{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188387,"rows_kept":188387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,136.84,76640.13,0.0,0.75937,3e-05,24.97735]
[1779782424913,136.84,76642.2,0.0,0.75943,3e-05,24.97471]
[1779782429949,136.84,76642.09,0.0,0.75942,3e-05,24.97485]
[1779782435991,136.84,76641.82,0.0,0.75943,3e-05,24.97217]
[1779782441027,136.84,76641.79,0.0,0.75943,3e-05,24.9722]
[1779782445653,45.0,76660.2614,0.0,0.97459,2e-05,4.75357]
[1779782450658,45.12,76660.63,0.0,0.9743,2e-05,4.79959]
[1779782455663,45.23,76660.2271,0.0,0.97402,2e-05,4.84339]
[1779782460667,45.33,76659.7186,0.0,0.97376,2e-05,4.88369]
[1779782465672,45.42,76659.64,0.0,0.97353,2e-05,4.91946]
[1779782470677,45.5,76654.6157,0.0,0.97324,2e-05,4.96478]
[1779782475682,45.57,76657.7729,0.0,0.9731,2e-05,4.98633]
[1779782478337,45.61,76665.1457,0.0,0.97312,2e-05,4.98394]
[1779782483373,45.68,76670.0329,0.0,0.97303,2e-05,4.99701]
[1779782488408,45.74,76669.5743,0.0,0.97288,2e-05,5.02147]
[1779782493700,45.79,76669.5486,0.0,0.97275,2e-05,5.04035]
[1779782499485,45.85,76661.9157,0.0,0.97247,2e-05,5.08254]
[1779782504711,45.89,76655.2114,0.0,0.97225,2e-05,5.11703]
[1779782509555,45.93,76651.6057,0.0,0.97208,2e-05,5.14219]
[1779782514721,45.97,76644.8329,0.0,0.97187,2e-05,5.17441]
[1779782520727,46.01,76645.1886,0.0,0.97177,2e-05,5.18946]
[1779782526733,46.04,76646.0814,0.0,0.97169,2e-05,5.20166]
[1779782532715,46.08,76646.5271,0.0,0.97161,2e-05,5.21369]
[1779782537744,46.1,76646.5343,0.0,0.97155,2e-05,5.22363]
[1779782544751,46.13,76647.12,0.0,0.97148,2e-05,5.23454]
[1779782547754,46.14,76638.0614,0.0,0.97128,2e-05,5.26326]
[1779782550757,46.16,76629.3071,0.0,0.9711,2e-05,5.29107]
[1779782555773,46.17,76623.5386,0.0,0.97096,2e-05,5.31161]
[1779782560778,46.19,76622.6514,0.0,0.9709,2e-05,5.32065]
[1779782565783,46.21,76622.5057,0.0,0.97085,2e-05,5.32709]
[1779782570788,46.22,76622.4086,0.0,0.97082,2e-05,5.33285]
[1779782575808,46.23,76624.1886,0.0,0.97082,2e-05,5.33314]
[1779782580813,46.24,76623.7414,0.0,0.97078,2e-05,5.33888]
[1779782584817,46.25,76634.5271,0.0,0.97095,2e-05,5.31364]
[1779782589822,46.26,76635.81,0.0,0.97095,2e-05,5.31404]
[1779782592825,46.27,76645.1571,0.0,0.9711,2e-05,5.29141]
[1779782597830,46.27,76648.0643,0.0,0.97113,2e-05,5.28681]
[1779782602835,46.28,76651.8157,0.0,0.97118,2e-05,5.2796]
[1779782607840,46.29,76654.6471,0.0,0.97121,2e-05,5.27448]
[1779782612845,46.29,76655.5457,0.0,0.97123,2e-05,5.27208]
[1779782617850,46.3,76663.22,0.0,0.97135,2e-05,5.25371]
[1779782622855,46.3,76667.3014,0.0,0.97141,2e-05,5.24455]
[1779782627860,46.3,76671.5729,0.0,0.97148,2e-05,5.23471]
[1779782632865,46.31,76673.0314,0.0,0.9715,2e-05,5.23206]
[1779782637870,46.31,76678.1571,0.0,0.97158,2e-05,5.21972]
[1779782643876,46.31,76685.0743,0.0,0.97169,2e-05,5.20293]
[1779782648881,46.31,76686.9057,0.0,0.97172,2e-05,5.19904]
[1779782654566,46.32,76689.2429,0.0,0.97176,2e-05,5.19387]
[1779782659601,46.32,76692.35,0.0,0.97181,2e-05,5.18635]
[1779782664897,46.32,76690.2271,0.0,0.97177,2e-05,5.19224]
[1779782670678,46.32,76684.7886,0.0,0.97167,2e-05,5.20663]
[1779782675713,46.32,76682.11,0.0,0.97163,2e-05,5.21171]
[1779782680748,46.32,76675.1457,0.0,0.97151,2e-05,5.22999]
[1779782685918,46.32,76673.0814,0.0,0.97147,2e-05,5.23561]
[1779782690923,46.32,76672.1729,0.0,0.97145,2e-05,5.23825]
[1779782696860,46.32,76671.1143,0.0,0.97143,2e-05,5.24124]
[1779782701895,46.32,76665.47,0.0,0.97133,2e-05,5.25614]
[1779782706939,46.32,76658.4214,0.0,0.97121,2e-05,5.27469]
[1779782711944,46.32,76658.85,0.0,0.97122,2e-05,5.27358]
[1779782718951,46.32,76658.14,0.0,0.9712,2e-05,5.27537]
[1779782723956,46.32,76655.7186,0.0,0.97116,2e-05,5.28176]
[1779782728961,46.32,76661.9914,0.0,0.97127,2e-05,5.26536]
[1779782733966,46.32,76667.5343,0.0,0.97138,2e-05,5.24879]
[1779782738971,46.32,76667.2643,0.0,0.97138,2e-05,5.24947]
[1779782743976,46.32,76667.5057,0.0,0.97138,2e-05,5.24878]
[1779782748981,46.32,76665.7,0.0,0.97135,2e-05,5.25341]
[1779782753986,46.32,76664.9843,0.0,0.97134,2e-05,5.25516]
[1779782759992,46.32,76664.2757,0.0,0.97133,2e-05,5.25683]
[1779782761994,46.32,76655.5343,0.0,0.97117,2e-05,5.2797]
[1779782766999,46.32,76652.9271,0.0,0.97113,2e-05,5.28635]
[1779782772004,46.32,76652.0814,0.0,0.97111,2e-05,5.28834]
[1779782777009,46.32,76649.6629,0.0,0.97107,2e-05,5.29442]
[1779782782017,46.32,76650.9686,0.0,0.9711,2e-05,5.29067]
[1779782787022,46.32,76650.46,0.0,0.97109,2e-05,5.29167]
[1779782792027,46.32,76652.14,0.0,0.97113,2e-05,5.28481]
[1779782797032,46.31,76654.3586,0.0,0.97118,2e-05,5.27858]
[1779782802037,46.31,76661.9,0.0,0.97131,2e-05,5.25838]
[1779782807042,46.31,76661.0914,0.0,0.9713,2e-05,5.26009]
[1779782813048,46.39,76663.0171,0.0,0.97113,2e-05,5.28646]
[1779782818708,46.49,76665.7829,0.0,0.97092,2e-05,5.31878]
[1779782824059,46.55,76664.0043,0.0,0.97072,2e-05,5.34926]
[1779782829785,46.62,76668.7029,0.0,0.97063,2e-05,5.36312]
[1779782834820,46.67,76669.5686,0.0,0.97052,2e-05,5.3792]
[1779782839855,46.71,76677.0557,0.0,0.97055,2e-05,5.37569]
[1779782845083,46.74,76679.0729,0.0,0.97049,2e-05,5.38406]
[1779782849925,46.77,76670.4243,0.0,0.97027,2e-05,5.41714]
[1779782855093,46.78,76668.2929,0.0,0.9702,2e-05,5.42773]
[1779782861002,46.8,76661.89,0.0,0.97004,2e-05,5.45105]
[1779782866038,46.81,76664.0186,0.0,0.97005,2e-05,5.44915]
[1779782871073,46.82,76665.3771,0.0,0.97005,2e-05,5.44884]
[1779782876108,46.82,76665.5457,0.0,0.97004,2e-05,5.45106]
[1779782882121,46.83,76662.5186,0.0,0.96997,2e-05,5.46113]
[1779782887126,46.83,76661.0229,0.0,0.96994,2e-05,5.46591]
[1779782892131,46.83,76660.3243,0.0,0.96992,2e-05,5.4682]
[1779782898137,46.76,76659.71,0.0,0.9701,2e-05,5.44117]
[1779782903142,46.72,76656.4543,0.0,0.97015,2e-05,5.43434]
[1779782908147,46.67,76656.9429,0.0,0.9703,2e-05,5.41145]
[1779782913152,46.61,76661.3057,0.0,0.97054,2e-05,5.37448]
[1779782918157,46.56,76660.1414,0.0,0.97065,2e-05,5.35867]
[1779782923162,46.52,76660.7457,0.0,0.97076,2e-05,5.34153]
[1779782928167,46.49,76660.7243,0.0,0.97084,2e-05,5.32884]
[1779782933171,46.47,76660.8386,0.0,0.97091,2e-05,5.31833]
[1779782938176,46.45,76661.9457,0.0,0.97099,2e-05,5.307]
[1779782943181,46.43,76671.5114,0.0,0.9712,2e-05,5.27573]
[1779782948186,46.42,76675.1357,0.0,0.97128,2e-05,5.26292]
[1779782953191,46.42,76676.7129,0.0,0.97133,2e-05,5.25643]
[1779782958196,46.41,76676.5443,0.0,0.97133,2e-05,5.25508]
[1779782963201,46.41,76677.9129,0.0,0.97137,2e-05,5.25002]
[1779782968206,46.41,76680.4,0.0,0.97142,2e-05,5.24274]
[1779782973211,46.41,76692.2086,0.0,0.97163,2e-05,5.21071]
[1779782978830,46.42,76700.6929,0.0,0.97175,2e-05,5.1925]
[1779782981851,46.46,76695.7729,0.0,0.97156,2e-05,5.2213]
[1779782986887,46.46,76697.5186,0.0,0.9716,2e-05,5.21603]
[1779782991922,46.46,76703.2114,0.0,0.97169,2e-05,5.20181]
[1779782996957,46.46,76707.4743,0.0,0.97176,2e-05,5.19228]
[1779783001992,46.46,76706.1529,0.0,0.97173,2e-05,5.19669]
[1779783007030,46.47,76705.8743,0.0,0.97172,2e-05,5.19812]
[1779783012066,46.48,76701.0086,0.0,0.97159,2e-05,5.21709]
[1779783017101,46.48,76699.5043,0.0,0.97158,2e-05,5.21923]
[1779783022138,46.47,76698.6614,0.0,0.97157,2e-05,5.21979]
[1779783027173,46.47,76698.7614,0.0,0.97158,2e-05,5.2182]
[1779783032208,46.47,76698.1143,0.0,0.97159,2e-05,5.21664]
[1779783037243,46.46,76697.1643,0.0,0.97158,2e-05,5.2181]
[1779783042278,46.46,76697.1071,0.0,0.97158,2e-05,5.21741]
[1779783047287,46.46,76698.2743,0.0,0.97161,2e-05,5.21385]
[1779783052292,46.46,76698.9043,0.0,0.97162,2e-05,5.21201]
[1779783057297,46.46,76702.55,0.0,0.97168,2e-05,5.20266]
[1779783062302,46.46,76705.9586,0.0,0.97174,2e-05,5.19474]
[1779783067307,46.47,76710.5514,0.0,0.9718,2e-05,5.18472]
[1779783072312,46.47,76716.7586,0.0,0.97189,2e-05,5.17123]
[1779783077317,46.48,76723.35,0.0,0.97199,2e-05,5.15724]
[1779783082322,46.49,76725.4543,0.0,0.972,2e-05,5.15538]
[1779783087327,46.5,76730.4757,0.0,0.97206,2e-05,5.14648]
[1779783092332,46.51,76733.9957,0.0,0.97211,2e-05,5.1392]
[1779783097337,46.52,76739.0971,0.0,0.97217,2e-05,5.13067]
[1779783102342,46.53,76743.0943,0.0,0.97221,2e-05,5.12467]
[1779783107347,46.54,76745.6329,0.0,0.97222,2e-05,5.12247]
[1779783112352,46.55,76745.37,0.0,0.97219,2e-05,5.12672]
[1779783117357,46.56,76744.4614,0.0,0.97216,2e-05,5.13187]
[1779783122362,46.57,76748.3986,0.0,0.97221,2e-05,5.12486]
[1779783127367,46.58,76753.2529,0.0,0.97227,2e-05,5.11547]
[1779783132372,46.58,76751.51,0.0,0.97222,2e-05,5.12329]
[1779783137377,46.61,76750.0543,0.0,0.97214,2e-05,5.1357]
[1779783143383,46.61,76751.4571,0.0,0.97215,2e-05,5.13368]
[1779783149032,46.61,76750.1543,0.0,0.97212,2e-05,5.13844]
[1779783154394,46.62,76749.9814,0.0,0.97212,2e-05,5.13797]
[1779783160400,46.62,76753.65,0.0,0.97217,2e-05,5.13036]
[1779783166406,46.63,76755.6214,0.0,0.97219,2e-05,5.12774]
[1779783171411,46.8,76755.6386,0.0,0.97176,2e-05,5.19424]
[1779783176416,46.77,76755.8314,0.0,0.97182,2e-05,5.18364]
[1779783182422,46.85,76756.37,0.0,0.97163,2e-05,5.21294]
[1779783188306,46.94,76756.7571,0.0,0.9714,2e-05,5.24847]
[1779783193341,47.01,76760.9929,0.0,0.97131,2e-05,5.26286]
[1779783198376,47.06,76754.7914,0.0,0.97107,2e-05,5.29864]
[1779783203411,47.09,76748.8714,0.0,0.97087,2e-05,5.32909]
[1779783208448,47.11,76747.8529,0.0,0.9708,2e-05,5.33964]
[1779783213453,47.12,76748.6129,0.0,0.9708,2e-05,5.33887]
[1779783218458,47.15,76747.9257,0.0,0.97072,2e-05,5.35101]
[1779783223463,47.16,76746.9714,0.0,0.97066,2e-05,5.3597]
[1779783228468,47.16,76746.67,0.0,0.97067,2e-05,5.35822]
[1779783233473,47.17,76746.74,0.0,0.97063,2e-05,5.36401]
[1779783238478,47.19,76745.4943,0.0,0.97057,2e-05,5.37388]
[1779783241818,47.2,76738.9486,0.0,0.97044,2e-05,5.39359]
[1779783241824,47.2,76738.9486,0.0,0.97044,2e-05,5.39359]
[1779783242484,47.2,76738.8286,0.0,0.97043,2e-05,5.39465]
[1779783247489,47.2,76732.4329,0.0,0.97032,2e-05,5.4104]
[1779783250412,47.19,76730.2314,0.0,0.9703,2e-05,5.41293]
[1779783255497,47.18,76729.6314,0.0,0.97031,2e-05,5.41216]
[1779783260502,47.21,76730.4514,0.0,0.97025,2e-05,5.42177]
[1779783265507,47.28,76729.7329,0.0,0.97005,2e-05,5.45084]
[1779783270512,47.39,76727.7357,0.0,0.96973,2e-05,5.49879]
[1779783276518,47.49,76727.9214,0.0,0.96947,2e-05,5.53749]
[1779783282524,47.46,76727.0614,0.0,0.96955,2e-05,5.52603]
[1779783287037,47.42,76727.3857,0.0,0.96967,2e-05,5.50859]
[1779783292534,47.53,76727.4243,0.0,0.96937,2e-05,5.55325]
[1779783297539,47.59,76727.2329,0.0,0.9692,2e-05,5.57892]
[1779783299422,47.6,76726.5257,0.0,0.96915,2e-05,5.58522]
[1779783304546,47.66,76727.2843,0.0,0.96901,2e-05,5.60644]
[1779783309551,47.7,76723.9214,0.0,0.96885,2e-05,5.63051]
[1779783315557,47.73,76724.2914,0.0,0.96876,2e-05,5.64374]
[1779783321235,47.72,76724.7729,0.0,0.96881,2e-05,5.63727]
[1779783326271,47.68,76725.1186,0.0,0.96892,2e-05,5.62044]
[1779783330589,47.66,76726.4829,0.0,0.96901,2e-05,5.60651]
[1779783330691,47.66,76726.4829,0.0,0.96901,2e-05,5.60651]
[1779783336340,47.68,76728.2929,0.0,0.96899,2e-05,5.60913]
[1779783341584,47.72,76728.8429,0.0,0.9689,2e-05,5.6224]
[1779783347417,47.75,76727.6329,0.0,0.96879,2e-05,5.63931]
[1779783348425,47.75,76719.0614,0.0,0.96862,2e-05,5.6635]
[1779783349432,47.76,76711.2057,0.0,0.96847,2e-05,5.68577]
[1779783351636,47.76,76710.2143,0.0,0.96844,2e-05,5.6906]
[1779783354468,47.77,76699.6014,0.0,0.96823,2e-05,5.72108]
[1779783357488,47.77,76694.91,0.0,0.96814,2e-05,5.73437]
[1779783359503,47.77,76686.0371,0.0,0.96797,2e-05,5.758]
[1779783364540,47.76,76682.1971,0.0,0.96791,2e-05,5.76704]
[1779783366450,47.76,76683.9886,0.0,0.96795,2e-05,5.76197]
[1779783372596,47.76,76678.3243,0.0,0.96785,2e-05,5.77502]
[1779783373603,47.76,76678.3757,0.0,0.96786,2e-05,5.77403]
[1779783374609,47.75,76668.3357,0.0,0.96768,2e-05,5.80048]
[1779783379627,47.74,76668.7214,0.0,0.96771,2e-05,5.79567]
[1779783382630,47.74,76676.8786,0.0,0.96787,2e-05,5.77216]
[1779783387635,47.74,76679.4743,0.0,0.96793,2e-05,5.76454]
[1779783392640,47.74,76679.6357,0.0,0.96794,2e-05,5.76157]
[1779783395643,47.74,76673.0586,0.0,0.96782,2e-05,5.779]
[1779783396644,47.74,76668.5586,0.0,0.96774,2e-05,5.79069]
[1779783398084,47.73,76669.0143,0.0,0.96775,2e-05,5.78894]
[1779783398388,47.73,76669.0143,0.0,0.96775,2e-05,5.78894]
[1779783398528,47.73,76669.0143,0.0,0.96775,2e-05,5.78894]
[1779783403651,47.73,76669.11,0.0,0.96777,2e-05,5.78596]
[1779783408657,47.72,76669.4814,0.0,0.96779,2e-05,5.78315]
[1779783411520,47.72,76666.7671,0.0,0.96775,2e-05,5.78968]
[1779783416665,47.72,76665.5143,0.0,0.96774,2e-05,5.79048]
[1779783421670,47.62,76668.1886,0.0,0.96804,2e-05,5.74587]
[1779783423671,47.6,76670.1229,0.0,0.96815,2e-05,5.72955]
[1779783428677,47.57,76677.2786,0.0,0.96835,2e-05,5.70043]
[1779783433682,47.6,76679.1729,0.0,0.96831,2e-05,5.70677]
[1779783438687,47.59,76679.8971,0.0,0.96835,2e-05,5.70142]
[1779783443691,47.58,76681.7457,0.0,0.96842,2e-05,5.69033]
[1779783448696,47.58,76686.1843,0.0,0.96848,2e-05,5.68206]
[1779783450125,47.58,76686.2943,0.0,0.96849,2e-05,5.67985]
[1779783450321,47.58,76686.2943,0.0,0.96849,2e-05,5.67985]
[1779783455703,47.61,76689.8914,0.0,0.9685,2e-05,5.6783]
[1779783459122,47.59,76690.1286,0.0,0.96855,2e-05,5.67177]
[1779783464716,47.57,76693.5057,0.0,0.96867,2e-05,5.65348]
[1779783469721,47.55,76693.3871,0.0,0.96871,2e-05,5.64761]
[1779783471723,47.55,76688.1986,0.0,0.96863,2e-05,5.65914]
[1779783472275,47.55,76688.1986,0.0,0.96863,2e-05,5.65914]
[1779783478336,47.54,76688.1614,0.0,0.96866,2e-05,5.65499]
[1779783483371,47.52,76689.7043,0.0,0.96872,2e-05,5.6462]
[1779783485385,47.52,76698.0414,0.0,0.96888,2e-05,5.62297]
[1779783487420,47.52,76698.9871,0.0,0.9689,2e-05,5.62004]
[1779783487430,47.52,76698.9871,0.0,0.9689,2e-05,5.62004]
[1779783487462,47.52,76698.9871,0.0,0.9689,2e-05,5.62004]
[1779783487505,47.52,76698.9871,0.0,0.9689,2e-05,5.62004]
[1779783493441,47.5,76701.0743,0.0,0.96899,2e-05,5.60666]
[1779783495455,47.5,76707.0157,0.0,0.96909,2e-05,5.59132]
[1779783496866,47.5,76706.7957,0.0,0.96909,2e-05,5.59213]
[1779783502504,47.51,76712.1243,0.0,0.96918,2e-05,5.57963]
[1779783502924,47.51,76712.1243,0.0,0.96918,2e-05,5.57963]
[1779783504518,47.51,76716.6171,0.0,0.96925,2e-05,5.56878]
[1779783509553,47.52,76716.6443,0.0,0.96923,2e-05,5.5711]
[1779783514588,47.52,76714.7914,0.0,0.9692,2e-05,5.57555]
[1779783519623,47.52,76716.2543,0.0,0.96922,2e-05,5.57311]
[1779783525665,47.53,76715.6714,0.0,0.9692,2e-05,5.57584]
[1779783528405,47.53,76714.5357,0.0,0.96918,2e-05,5.57908]
[1779783528460,47.53,76714.5357,0.0,0.96918,2e-05,5.57908]
[1779783531416,47.53,76714.4671,0.0,0.96917,2e-05,5.57948]
[1779783536742,47.52,76714.5314,0.0,0.96921,2e-05,5.57388]
[1779783540326,47.5,76715.0086,0.0,0.96925,2e-05,5.56815]
[1779783544797,47.49,76719.6343,0.0,0.96938,2e-05,5.54866]
[1779783549802,47.5,76718.3014,0.0,0.96933,2e-05,5.55618]
[1779783554807,47.45,76720.7586,0.0,0.9695,2e-05,5.53143]
[1779783559305,47.41,76724.4414,0.0,0.96967,2e-05,5.50597]
[1779783559309,47.41,76724.4414,0.0,0.96967,2e-05,5.50597]
[1779783559361,47.41,76724.4414,0.0,0.96967,2e-05,5.50597]
[1779783559366,47.41,76724.4414,0.0,0.96967,2e-05,5.50597]
[1779783563607,47.42,76727.17,0.0,0.96969,2e-05,5.5027]
[1779783568821,47.45,76729.5343,0.0,0.96965,2e-05,5.5091]
[1779783573826,47.47,76730.05,0.0,0.96961,2e-05,5.51444]
[1779783578831,47.47,76728.8243,0.0,0.96959,2e-05,5.51707]
[1779783580027,47.46,76728.8743,0.0,0.96964,2e-05,5.51069]
[1779783585838,47.38,76729.0443,0.0,0.96986,2e-05,5.4777]
[1779783591844,47.31,76729.1314,0.0,0.97002,2e-05,5.45216]
[1779783598853,47.26,76729.6114,0.0,0.97018,2e-05,5.42862]
[1779783599137,47.26,76729.6114,0.0,0.97018,2e-05,5.42862]
[1779783604859,47.22,76729.2957,0.0,0.97027,2e-05,5.41478]
[1779783609864,47.19,76728.6229,0.0,0.97032,2e-05,5.40679]
[1779783614869,47.17,76728.2329,0.0,0.97037,2e-05,5.39983]
[1779783619875,47.16,76728.4529,0.0,0.97042,2e-05,5.39285]
[1779783621305,47.16,76728.5471,0.0,0.97043,2e-05,5.39149]
[1779783626885,47.16,76728.3043,0.0,0.97042,2e-05,5.39271]
[1779783631893,47.17,76728.9171,0.0,0.97041,2e-05,5.3935]
[1779783636898,47.18,76729.8157,0.0,0.9704,2e-05,5.39519]
[1779783639105,47.18,76730.03,0.0,0.97039,2e-05,5.39607]
[1779783644906,47.19,76729.8914,0.0,0.97037,2e-05,5.40022]
[1779783647016,47.19,76728.6529,0.0,0.97034,2e-05,5.40438]
[1779783652914,47.2,76728.4114,0.0,0.97032,2e-05,5.4073]
[1779783658600,47.2,76729.8943,0.0,0.97033,2e-05,5.40537]
[1779783662015,47.21,76727.0171,0.0,0.97028,2e-05,5.41345]
[1779783662024,47.21,76727.0171,0.0,0.97028,2e-05,5.41345]
[1779783662135,47.21,76727.0171,0.0,0.97028,2e-05,5.41345]
[1779783662235,47.21,76727.0171,0.0,0.97028,2e-05,5.41345]
[1779783665234,47.21,76724.44,0.0,0.97023,2e-05,5.42036]
[1779783671933,47.21,76724.2357,0.0,0.97023,2e-05,5.42108]
[1779783676938,47.21,76724.1843,0.0,0.97022,2e-05,5.42123]
[1779783679627,47.21,76724.2786,0.0,0.97023,2e-05,5.42099]
[1779783679793,47.21,76724.2786,0.0,0.97023,2e-05,5.42099]
[1779783679837,47.21,76724.2786,0.0,0.97023,2e-05,5.421]
[1779783684946,47.21,76724.4014,0.0,0.97023,2e-05,5.4207]
[1779783690832,47.21,76724.2814,0.0,0.97023,2e-05,5.42098]
[1779783693176,47.21,76722.8714,0.0,0.97021,2e-05,5.4222]
[1779783693244,47.21,76722.8714,0.0,0.97021,2e-05,5.4222]
[1779783693401,47.21,76722.8714,0.0,0.97021,2e-05,5.4222]
[1779783693459,47.21,76722.8714,0.0,0.97021,2e-05,5.4222]
[1779783694957,47.2,76717.0571,0.0,0.97011,2e-05,5.43694]
[1779783699962,47.2,76716.6129,0.0,0.97011,2e-05,5.43681]
[1779783704967,47.2,76717.0614,0.0,0.97013,2e-05,5.43455]
[1779783705458,47.2,76717.0614,0.0,0.97013,2e-05,5.43455]
[1779783710972,47.2,76720.1714,0.0,0.97019,2e-05,5.42568]
[1779783711756,47.2,76720.1714,0.0,0.97019,2e-05,5.42568]
[1779783716980,47.2,76722.7743,0.0,0.97023,2e-05,5.41913]
[1779783721985,47.2,76723.3129,0.0,0.97024,2e-05,5.41812]
[1779783726990,47.2,76723.8643,0.0,0.97025,2e-05,5.41706]
[1779783729466,47.2,76724.0914,0.0,0.97025,2e-05,5.41662]
[1779783735000,47.2,76725.0729,0.0,0.97027,2e-05,5.41459]
[1779783738099,47.2,76725.5443,0.0,0.97027,2e-05,5.41366]
[1779783743673,47.2,76725.5471,0.0,0.97027,2e-05,5.4141]
[1779783750017,47.2,76725.8343,0.0,0.97027,2e-05,5.41382]
[1779783753317,47.2,76726.0071,0.0,0.97028,2e-05,5.41152]
[1779783759026,47.21,76726.2814,0.0,0.97028,2e-05,5.41133]
[1779783764031,47.21,76729.36,0.0,0.97034,2e-05,5.40372]
[1779783764364,47.21,76729.36,0.0,0.97034,2e-05,5.40372]
[1779783770037,47.21,76729.0286,0.0,0.97032,2e-05,5.4056]
[1779783771974,47.21,76728.5286,0.0,0.97031,2e-05,5.40699]
[1779783772039,47.21,76728.3814,0.0,0.97031,2e-05,5.40745]
[1779783777044,47.21,76727.7629,0.0,0.9703,2e-05,5.40929]
[1779783782051,47.21,76727.3314,0.0,0.97029,2e-05,5.41048]
[1779783787056,47.21,76727.25,0.0,0.97029,2e-05,5.41061]
[1779783792061,47.21,76727.6386,0.0,0.9703,2e-05,5.4095]
[1779783797066,47.21,76728.3486,0.0,0.97031,2e-05,5.4076]
[1779783800832,47.21,76728.5386,0.0,0.97031,2e-05,5.40708]
[1779783800939,47.21,76728.5386,0.0,0.97031,2e-05,5.40708]
[1779783800993,47.21,76728.5386,0.0,0.97031,2e-05,5.40708]
[1779783801007,47.21,76728.5386,0.0,0.97031,2e-05,5.40708]
[1779783806075,47.21,76730.96,0.0,0.97035,2e-05,5.40103]
[1779783812081,47.21,76729.0786,0.0,0.97033,2e-05,5.40387]
[1779783817715,47.21,76729.4929,0.0,0.97034,2e-05,5.40277]
[1779783822750,47.21,76729.8286,0.0,0.97035,2e-05,5.40191]
[1779783827785,47.21,76730.7857,0.0,0.97036,2e-05,5.3995]
[1779783833102,47.21,76732.2557,0.0,0.97039,2e-05,5.39587]
[1779783839108,47.21,76732.9757,0.0,0.9704,2e-05,5.39433]
[1779783842890,47.21,76738.3114,0.0,0.97049,2e-05,5.38111]
[1779783847925,47.22,76745.8029,0.0,0.97061,2e-05,5.36349]
[1779783848520,47.22,76745.8029,0.0,0.97061,2e-05,5.36349]
[1779783854122,47.23,76745.2,0.0,0.97058,2e-05,5.36768]
[1779783859127,47.23,76745.2957,0.0,0.97057,2e-05,5.36899]
[1779783860909,47.23,76745.27,0.0,0.97057,2e-05,5.36933]
[1779783866052,47.23,76745.0143,0.0,0.97056,2e-05,5.37115]
[1779783867135,47.23,76739.9871,0.0,0.97047,2e-05,5.38424]
[1779783873141,47.23,76739.4014,0.0,0.97047,2e-05,5.38341]
[1779783879143,47.23,76737.0014,0.0,0.97043,2e-05,5.38911]
[1779783884153,47.23,76736.6029,0.0,0.97043,2e-05,5.38941]
[1779783889158,47.18,76735.72,0.0,0.97054,2e-05,5.37295]
[1779783894162,47.13,76735.7829,0.0,0.97067,2e-05,5.35324]
[1779783897400,47.11,76736.0157,0.0,0.97074,2e-05,5.34263]
[1779783897408,47.11,76736.0157,0.0,0.97074,2e-05,5.34263]
[1779783903171,47.06,76735.84,0.0,0.97084,2e-05,5.32635]
[1779783905222,47.05,76735.58,0.0,0.97087,2e-05,5.32223]
[1779783911179,47.02,76736.0386,0.0,0.97096,2e-05,5.30874]
[1779783914893,47.01,76737.1329,0.0,0.97101,2e-05,5.30087]
[1779783920188,46.99,76736.4214,0.0,0.97106,2e-05,5.29424]
[1779783926194,46.97,76736.9771,0.0,0.97111,2e-05,5.28613]
[1779783932200,46.96,76736.4586,0.0,0.97115,2e-05,5.28002]
[1779783937205,46.95,76736.0486,0.0,0.97116,2e-05,5.27745]
[1779783942209,46.94,76740.3286,0.0,0.97126,2e-05,5.26355]
[1779783943210,46.94,76746.24,0.0,0.97136,2e-05,5.24815]
[1779783943724,46.94,76746.24,0.0,0.97136,2e-05,5.24815]
[1779783943778,46.94,76746.24,0.0,0.97136,2e-05,5.24815]
[1779783943803,46.94,76746.24,0.0,0.97136,2e-05,5.24815]
[1779783943822,46.94,76746.24,0.0,0.97136,2e-05,5.24815]
[1779783949216,46.94,76748.9971,0.0,0.97141,2e-05,5.24103]
[1779783951864,46.94,76748.4957,0.0,0.9714,2e-05,5.24228]
[1779783957224,46.95,76749.3343,0.0,0.97139,2e-05,5.244]
[1779783960228,46.95,76755.6014,0.0,0.9715,2e-05,5.22773]
[1779783963092,46.95,76756.7586,0.0,0.97152,2e-05,5.22509]
[1779783968236,46.95,76759.7757,0.0,0.97156,2e-05,5.21872]
[1779783973241,46.96,76758.1814,0.0,0.97152,2e-05,5.22389]
[1779783978246,46.96,76756.8029,0.0,0.9715,2e-05,5.2277]
[1779783982808,46.98,76757.8343,0.0,0.97146,2e-05,5.23417]
[1779783982821,46.98,76757.8343,0.0,0.97146,2e-05,5.23417]
[1779783982857,46.98,76757.8343,0.0,0.97146,2e-05,5.23417]
[1779783982862,46.98,76757.8343,0.0,0.97146,2e-05,5.23417]
[1779783988917,47.04,76753.6943,0.0,0.97123,2e-05,5.2683]
[1779783993952,47.08,76752.5457,0.0,0.97112,2e-05,5.28464]
[1779783995180,47.08,76752.5457,0.0,0.97112,2e-05,5.28464]
[1779784000268,47.12,76751.6657,0.0,0.97101,2e-05,5.30181]
[1779784002542,47.13,76751.6586,0.0,0.97098,2e-05,5.30582]
[1779784004025,47.14,76743.86,0.0,0.97082,2e-05,5.32922]
[1779784009277,47.15,76742.08,0.0,0.97075,2e-05,5.34041]
[1779784014308,47.17,76743.41,0.0,0.97074,2e-05,5.3424]
[1779784020288,47.18,76743.9571,0.0,0.97071,2e-05,5.34637]
[1779784024163,47.19,76743.9386,0.0,0.97069,2e-05,5.34872]
[1779784025170,47.19,76729.2457,0.0,0.97043,2e-05,5.38701]
[1779784027212,47.19,76726.0271,0.0,0.97038,2e-05,5.39533]
[1779784027380,47.18,76726.0271,0.0,0.97038,2e-05,5.39522]
[1779784028561,47.18,76726.0271,0.0,0.97038,2e-05,5.39513]
[1779784032219,47.18,76723.8814,0.0,0.97035,2e-05,5.39967]
[1779784033225,47.18,76715.8371,0.0,0.97021,2e-05,5.42023]
[1779784038261,47.17,76714.4186,0.0,0.9702,2e-05,5.42134]
[1779784043296,47.17,76722.27,0.0,0.97035,2e-05,5.3992]
[1779784045099,47.17,76725.1729,0.0,0.9704,2e-05,5.39166]
[1779784049324,47.17,76730.6014,0.0,0.97049,2e-05,5.37807]
[1779784055331,47.18,76731.5214,0.0,0.97051,2e-05,5.37511]
[1779784061337,47.18,76733.0071,0.0,0.97053,2e-05,5.37271]
[1779784066342,47.18,76733.1643,0.0,0.97052,2e-05,5.37333]
[1779784069054,47.18,76733.22,0.0,0.97052,2e-05,5.37356]
[1779784074350,47.19,76738.46,0.0,0.97061,2e-05,5.36116]
[1779784076076,47.19,76738.6929,0.0,0.97061,2e-05,5.36091]
[1779784081357,47.19,76740.9557,0.0,0.97063,2e-05,5.35739]
[1779784086362,47.18,76740.9371,0.0,0.97065,2e-05,5.3542]
[1779784091367,47.18,76740.99,0.0,0.97067,2e-05,5.35208]
[1779784092416,47.18,76740.9643,0.0,0.97066,2e-05,5.35267]
[1779784092475,47.18,76740.9643,0.0,0.97066,2e-05,5.35267]
[1779784092519,47.18,76740.9643,0.0,0.97066,2e-05,5.35267]
[1779784096450,47.15,76739.9186,0.0,0.97072,2e-05,5.34342]
[1779784106382,47.07,76730.6529,0.0,0.97078,2e-05,5.33406]
[1779784106980,47.07,76730.6529,0.0,0.97078,2e-05,5.33406]
[1779784108385,47.05,76723.4257,0.0,0.9707,2e-05,5.34649]
[1779784112392,47.02,76731.24,0.0,0.97092,2e-05,5.31288]
[1779784117597,46.95,76732.6129,0.0,0.97112,2e-05,5.28231]
[1779784123403,46.83,76734.1,0.0,0.97146,2e-05,5.23131]
[1779784128408,46.77,76734.5429,0.0,0.97164,2e-05,5.20381]
[1779784129796,46.76,76735.3743,0.0,0.97168,2e-05,5.19704]
[1779784135415,46.7,76741.7043,0.0,0.97194,2e-05,5.15754]
[1779784137811,46.68,76745.4671,0.0,0.97205,2e-05,5.14165]
[1779784143029,46.65,76747.06,0.0,0.97216,2e-05,5.12453]
[1779784149429,46.61,76754.7286,0.0,0.97238,2e-05,5.0919]
[1779784154434,46.6,76753.7529,0.0,0.9724,2e-05,5.08756]
[1779784157437,46.59,76758.5086,0.0,0.97251,2e-05,5.07214]
[1779784158437,46.58,76754.0657,0.0,0.97244,2e-05,5.08232]
[1779784159714,46.58,76754.0657,0.0,0.97245,2e-05,5.08121]
[1779784159924,46.58,76754.0657,0.0,0.97245,2e-05,5.08121]
[1779784160021,46.58,76754.0657,0.0,0.97245,2e-05,5.08121]
[1779784160072,46.58,76754.0657,0.0,0.97245,2e-05,5.08121]
[1779784161577,46.58,76753.4114,0.0,0.97245,2e-05,5.0808]
[1779784167446,46.56,76752.0714,0.0,0.97246,2e-05,5.07863]
[1779784173363,46.55,76749.2743,0.0,0.97245,2e-05,5.07948]
[1779784179260,46.54,76747.4843,0.0,0.97245,2e-05,5.07889]
[1779784184296,46.53,76749.0786,0.0,0.9725,2e-05,5.07191]
[1779784189333,46.53,76748.4771,0.0,0.9725,2e-05,5.07119]
[1779784194367,46.52,76747.1143,0.0,0.9725,2e-05,5.07251]
[1779784199402,46.52,76751.1814,0.0,0.97257,2e-05,5.06069]
[1779784199987,46.52,76751.1814,0.0,0.97257,2e-05,5.06069]
[1779784200042,46.52,76751.1814,0.0,0.97257,2e-05,5.06069]
[1779784200057,46.52,76751.1814,0.0,0.97257,2e-05,5.06069]
[1779784200078,46.52,76751.1814,0.0,0.97257,2e-05,5.06069]
[1779784203429,46.51,76746.4843,0.0,0.9725,2e-05,5.07135]
[1779784205444,46.51,76741.6329,0.0,0.97243,2e-05,5.08254]
[1779784210479,46.5,76739.2057,0.0,0.97241,2e-05,5.08592]
[1779784214093,46.5,76738.7357,0.0,0.97241,2e-05,5.08559]
[1779784219498,46.49,76736.8729,0.0,0.9724,2e-05,5.08725]
[1779784224502,46.49,76736.8343,0.0,0.97241,2e-05,5.08525]
[1779784229507,46.48,76736.4814,0.0,0.97241,2e-05,5.0843]
[1779784233926,46.48,76735.2414,0.0,0.97241,2e-05,5.08413]
[1779784243522,46.47,76735.1771,0.0,0.97243,2e-05,5.08157]
[1779784248527,46.47,76734.9486,0.0,0.97243,2e-05,5.08104]
[1779784253532,46.46,76735.1371,0.0,0.97244,2e-05,5.0796]
[1779784257000,46.46,76735.0186,0.0,0.97244,2e-05,5.07938]
[1779784263542,46.46,76734.8571,0.0,0.97245,2e-05,5.07871]
[1779784268547,46.46,76734.7814,0.0,0.97245,2e-05,5.07821]
[1779784271550,46.46,76729.0457,0.0,0.97236,2e-05,5.09216]
[1779784271712,46.46,76729.0457,0.0,0.97236,2e-05,5.09216]
[1779784277556,46.45,76729.8743,0.0,0.97238,2e-05,5.08833]
[1779784282561,46.45,76729.8457,0.0,0.97239,2e-05,5.08716]
[1779784287566,46.39,76730.3786,0.0,0.97256,2e-05,5.06101]
[1779784293572,46.33,76731.1686,0.0,0.97274,2e-05,5.03328]
[1779784293802,46.33,76731.1686,0.0,0.97274,2e-05,5.03328]
[1779784293807,46.33,76731.1686,0.0,0.97274,2e-05,5.03328]
[1779784293853,46.33,76731.1686,0.0,0.97274,2e-05,5.03328]
[1779784293858,46.33,76731.1686,0.0,0.97274,2e-05,5.03328]
[1779784300579,46.27,76731.6357,0.0,0.97288,2e-05,5.01099]
[1779784300671,46.27,76731.6357,0.0,0.97288,2e-05,5.01099]
[1779784306585,46.26,76731.75,0.0,0.97291,2e-05,5.00684]
[1779784311590,46.29,76731.8743,0.0,0.97283,2e-05,5.01917]
[1779784317225,46.33,76732.0514,0.0,0.97275,2e-05,5.03115]
[1779784322601,46.35,76742.0629,0.0,0.97286,2e-05,5.01469]
[1779784324274,46.36,76749.9157,0.0,0.97296,2e-05,4.99964]
[1779784325154,46.36,76749.9157,0.0,0.97296,2e-05,4.99964]
[1779784326288,46.37,76760.4114,0.0,0.97311,2e-05,4.9781]
[1779784331322,46.4,76760.1957,0.0,0.97303,2e-05,4.98941]
[1779784336358,46.42,76756.6429,0.0,0.97292,2e-05,5.00659]
[1779784341394,46.44,76752.2571,0.0,0.97281,2e-05,5.02379]
[1779784344467,46.44,76751.13,0.0,0.97278,2e-05,5.02871]
[1779784348093,46.45,76752.9886,0.0,0.97278,2e-05,5.02791]
[1779784353482,46.44,76752.31,0.0,0.97281,2e-05,5.02268]
[1779784355631,46.43,76752.4086,0.0,0.97284,2e-05,5.01846]
[1779784361539,46.37,76753.0414,0.0,0.973,2e-05,4.99324]
[1779784366657,46.34,76751.67,0.0,0.97307,2e-05,4.98323]
[1779784371662,46.31,76752.4143,0.0,0.97315,2e-05,4.9703]
[1779784372310,46.31,76752.4143,0.0,0.97315,2e-05,4.9703]
[1779784372358,46.31,76752.4143,0.0,0.97315,2e-05,4.9703]
[1779784372364,46.31,76752.4143,0.0,0.97315,2e-05,4.9703]
[1779784377653,46.28,76752.3543,0.0,0.97322,2e-05,4.9597]
[1779784379668,46.27,76746.0414,0.0,0.97314,2e-05,4.97195]
[1779784380373,46.27,76746.0414,0.0,0.97314,2e-05,4.97195]
[1779784385680,46.25,76742.4443,0.0,0.97314,2e-05,4.97114]
[1779784390685,46.23,76741.5371,0.0,0.97317,2e-05,4.96656]
[1779784395690,46.21,76740.7457,0.0,0.9732,2e-05,4.96269]
[1779784401696,46.2,76740.5271,0.0,0.97323,2e-05,4.9574]
[1779784404293,46.19,76740.4514,0.0,0.97324,2e-05,4.95589]
[1779784409704,46.18,76739.9186,0.0,0.97326,2e-05,4.95278]
[1779784411214,46.18,76738.8671,0.0,0.97325,2e-05,4.95471]
[1779784411315,46.18,76738.8671,0.0,0.97326,2e-05,4.95198]
[1779784416711,46.17,76740.3114,0.0,0.9733,2e-05,4.9455]
[1779784421715,46.16,76737.0486,0.0,0.97327,2e-05,4.95137]
[1779784421906,46.16,76737.0486,0.0,0.97327,2e-05,4.95137]
[1779784421953,46.16,76737.0486,0.0,0.97327,2e-05,4.95137]
[1779784422012,46.16,76737.0486,0.0,0.97327,2e-05,4.95137]
[1779784422052,46.16,76737.0486,0.0,0.97327,2e-05,4.95137]
[1779784424674,46.16,76737.6157,0.0,0.97328,2e-05,4.94895]
[1779784429726,46.15,76733.2557,0.0,0.97323,2e-05,4.95664]
[1779784434731,46.15,76733.0771,0.0,0.97324,2e-05,4.95452]
[1779784438221,46.14,76734.45,0.0,0.97327,2e-05,4.94981]
[1779784443740,46.14,76734.29,0.0,0.97329,2e-05,4.9481]
[1779784448745,46.13,76731.7514,0.0,0.97325,2e-05,4.95272]
[1779784454751,46.13,76731.6514,0.0,0.97327,2e-05,4.95091]
[1779784459144,46.13,76731.6343,0.0,0.97327,2e-05,4.9498]
[1779784464761,46.12,76730.9886,0.0,0.97327,2e-05,4.9498]
[1779784469765,46.12,76732.2457,0.0,0.9733,2e-05,4.94565]
[1779784473769,46.12,76719.9686,0.0,0.97311,2e-05,4.97357]
[1779784474770,46.11,76709.38,0.0,0.97294,2e-05,4.99936]
[1779784476154,46.11,76706.9057,0.0,0.97291,2e-05,5.00451]
[1779784481778,46.1,76709.0171,0.0,0.97298,2e-05,4.99331]
[1779784487424,46.08,76709.5729,0.0,0.97302,2e-05,4.98756]
[1779784492789,46.09,76710.1,0.0,0.97302,2e-05,4.98773]
[1779784495180,46.09,76710.1514,0.0,0.97303,2e-05,4.98628]
[1779784495225,46.09,76710.1514,0.0,0.97303,2e-05,4.98628]
[1779784495239,46.09,76710.1514,0.0,0.97303,2e-05,4.98628]
[1779784495468,46.09,76710.1514,0.0,0.97303,2e-05,4.98628]
[1779784496176,46.08,76710.1514,0.0,0.97303,2e-05,4.98571]
[1779784502529,46.14,76714.1871,0.0,0.97296,2e-05,4.9962]
[1779784504840,46.16,76713.31,0.0,0.9729,2e-05,5.0059]
[1779784506561,46.17,76704.8086,0.0,0.97272,2e-05,5.03365]
[1779784511596,46.21,76706.9314,0.0,0.97267,2e-05,5.04154]
[1779784516631,46.23,76704.4614,0.0,0.97255,2e-05,5.05904]
[1779784521666,46.23,76707.3429,0.0,0.97261,2e-05,5.05068]
[1779784523604,46.22,76708.2986,0.0,0.97264,2e-05,5.0452]
[1779784523698,46.22,76708.2986,0.0,0.97264,2e-05,5.0452]
[1779784523801,46.22,76708.2986,0.0,0.97264,2e-05,5.0452]
[1779784523848,46.22,76708.6929,0.0,0.97267,2e-05,5.04128]
[1779784524620,46.22,76708.6929,0.0,0.97267,2e-05,5.04128]
[1779784529722,46.19,76709.9614,0.0,0.97275,2e-05,5.02807]
[1779784534776,46.22,76709.1971,0.0,0.97267,2e-05,5.04081]
[1779784534893,46.22,76709.1971,0.0,0.97267,2e-05,5.04081]
[1779784539811,46.25,76702.0543,0.0,0.97248,2e-05,5.06861]
[1779784544841,46.27,76700.5957,0.0,0.97241,2e-05,5.07941]
[1779784549846,46.28,76699.4214,0.0,0.97236,2e-05,5.08783]
[1779784551474,46.28,76699.1771,0.0,0.97235,2e-05,5.08938]
[1779784556853,46.29,76698.2143,0.0,0.9723,2e-05,5.09647]
[1779784558523,46.29,76699.1057,0.0,0.97231,2e-05,5.09485]
[1779784559856,46.27,76705.5686,0.0,0.97248,2e-05,5.06987]
[1779784564862,46.26,76704.7414,0.0,0.97249,2e-05,5.06859]
[1779784569867,46.28,76704.95,0.0,0.97245,2e-05,5.0742]
[1779784573737,46.26,76706.6329,0.0,0.97252,2e-05,5.06312]
[1779784573786,46.26,76706.6329,0.0,0.97252,2e-05,5.06312]
[1779784573821,46.26,76706.6329,0.0,0.97252,2e-05,5.06312]
[1779784573828,46.26,76706.6329,0.0,0.97252,2e-05,5.06312]
[1779784574872,46.25,76714.0871,0.0,0.97269,2e-05,5.03733]
[1779784577497,46.23,76715.1657,0.0,0.97275,2e-05,5.02849]
[1779784582880,46.19,76716.7771,0.0,0.97288,2e-05,5.00901]
[1779784587885,46.17,76716.7371,0.0,0.97294,2e-05,4.9989]
[1779784591483,46.15,76716.9871,0.0,0.97298,2e-05,4.99304]
[1779784596894,46.13,76716.0743,0.0,0.97303,2e-05,4.98455]
[1779784601899,46.11,76715.6171,0.0,0.97306,2e-05,4.97973]
[1779784603901,46.11,76721.3314,0.0,0.97317,2e-05,4.96352]
[1779784607013,46.1,76723.7457,0.0,0.97323,2e-05,4.95542]
[1779784607018,46.1,76723.7457,0.0,0.97323,2e-05,4.95542]
[1779784607024,46.1,76723.7457,0.0,0.97323,2e-05,4.95542]
[1779784607071,46.1,76723.7457,0.0,0.97323,2e-05,4.95542]
[1779784610295,46.1,76726.0343,0.0,0.97327,2e-05,4.94815]
[1779784615946,46.09,76725.5543,0.0,0.97328,2e-05,4.94678]
[1779784620952,46.09,76725.24,0.0,0.97329,2e-05,4.94574]
[1779784621365,46.09,76725.24,0.0,0.97329,2e-05,4.94574]
[1779784626959,46.08,76722.7943,0.0,0.97326,2e-05,4.94954]
[1779784631964,46.08,76722.64,0.0,0.97327,2e-05,4.94822]
[1779784636969,46.08,76722.72,0.0,0.97328,2e-05,4.94656]
[1779784641974,46.07,76722.6671,0.0,0.97329,2e-05,4.94545]
[1779784643503,46.07,76722.65,0.0,0.97329,2e-05,4.94526]
[1779784649589,46.07,76722.5457,0.0,0.9733,2e-05,4.94415]
[1779784654988,46.07,76723.3243,0.0,0.97333,2e-05,4.93952]
[1779784660994,46.06,76723.5086,0.0,0.97333,2e-05,4.93845]
[1779784663059,46.06,76723.5429,0.0,0.97333,2e-05,4.93819]
[1779784669437,46.06,76723.3357,0.0,0.97333,2e-05,4.9383]
[1779784672752,46.06,76727.8714,0.0,0.97341,2e-05,4.92716]
[1779784673758,46.07,76733.0771,0.0,0.97349,2e-05,4.91482]
[1779784674765,46.07,76743.9957,0.0,0.97366,2e-05,4.88853]
[1779784676010,46.07,76756.2143,0.0,0.97386,2e-05,4.85921]
[1779784680068,46.08,76758.4543,0.0,0.97386,2e-05,4.85821]
[1779784685842,46.1,76757.1,0.0,0.9738,2e-05,4.86739]
[1779784687910,46.1,76757.1243,0.0,0.9738,2e-05,4.86819]
[1779784688011,46.1,76757.1243,0.0,0.97379,2e-05,4.86925]
[1779784688863,46.11,76764.6414,0.0,0.97391,2e-05,4.85154]
[1779784689293,46.11,76764.6414,0.0,0.97391,2e-05,4.85154]
[1779784693898,46.12,76769.4443,0.0,0.97396,2e-05,4.84461]
[1779784698933,46.13,76767.08,0.0,0.97389,2e-05,4.85457]
[1779784703968,46.14,76768.5129,0.0,0.97389,2e-05,4.85455]
[1779784708834,46.14,76767.4143,0.0,0.97386,2e-05,4.85952]
[1779784714043,46.15,76767.8057,0.0,0.97386,2e-05,4.85938]
[1779784718062,46.16,76768.4957,0.0,0.97386,2e-05,4.8589]
[1779784723081,46.16,76769.1914,0.0,0.97386,2e-05,4.85912]
[1779784728086,46.16,76768.9343,0.0,0.97385,2e-05,4.86049]
[1779784733091,46.16,76768.11,0.0,0.97384,2e-05,4.86281]
[1779784736708,46.16,76768.1186,0.0,0.97384,2e-05,4.8628]
[1779784742100,46.16,76768.8271,0.0,0.97385,2e-05,4.86093]
[1779784747816,46.16,76767.4986,0.0,0.97383,2e-05,4.86398]
[1779784753111,46.16,76770.2157,0.0,0.97387,2e-05,4.857]
[1779784757115,46.16,76774.8143,0.0,0.97395,2e-05,4.84573]
[1779784758116,46.16,76781.3843,0.0,0.97405,2e-05,4.82988]
[1779784759117,46.16,76786.9714,0.0,0.97414,2e-05,4.8167]
[1779784764122,46.17,76790.7757,0.0,0.97418,2e-05,4.81072]
[1779784764849,46.17,76790.7757,0.0,0.97418,2e-05,4.81072]
[1779784770128,46.18,76790.0914,0.0,0.97415,2e-05,4.81558]
[1779784775133,46.19,76789.63,0.0,0.97414,2e-05,4.81676]
[1779784777101,46.19,76789.5614,0.0,0.97413,2e-05,4.81727]
[1779784782140,46.19,76790.0986,0.0,0.97413,2e-05,4.81765]
[1779784787145,46.19,76789.7829,0.0,0.97412,2e-05,4.81948]
[1779784792150,46.2,76790.7514,0.0,0.97413,2e-05,4.81792]
[1779784796154,46.2,76795.4171,0.0,0.9742,2e-05,4.80719]
[1779784799621,46.2,76799.6286,0.0,0.97426,2e-05,4.79802]
[1779784804162,46.21,76794.4229,0.0,0.97417,2e-05,4.81239]
[1779784804244,46.21,76794.4229,0.0,0.97417,2e-05,4.81239]
[1779784805163,46.21,76794.3529,0.0,0.97417,2e-05,4.81267]
[1779784810168,46.21,76795.3986,0.0,0.97418,2e-05,4.81061]
[1779784811764,46.21,76795.4629,0.0,0.97418,2e-05,4.81054]
[1779784816174,46.21,76783.8843,0.0,0.97399,2e-05,4.83881]
[1779784821794,46.2,76778.9786,0.0,0.97393,2e-05,4.84792]
[1779784823871,46.2,76778.7343,0.0,0.97393,2e-05,4.84785]
[1779784823928,46.2,76778.7343,0.0,0.97394,2e-05,4.8472]
[1779784828186,46.19,76774.1243,0.0,0.97388,2e-05,4.85611]
[1779784830156,46.19,76774.1243,0.0,0.97388,2e-05,4.8555]
[1779784835892,46.18,76775.4757,0.0,0.97394,2e-05,4.84662]
[1779784840927,46.17,76775.7171,0.0,0.97395,2e-05,4.84427]
[1779784845961,46.17,76775.6114,0.0,0.97396,2e-05,4.84295]
[1779784851209,46.17,76775.2814,0.0,0.97397,2e-05,4.84233]
[1779784853055,46.17,76775.15,0.0,0.97396,2e-05,4.84237]
[1779784859055,46.14,76771.0071,0.0,0.97396,2e-05,4.84263]
[1779784863402,46.12,76771.2471,0.0,0.97401,2e-05,4.83516]
[1779784869226,46.13,76773.3686,0.0,0.97404,2e-05,4.83121]
[1779784874231,46.13,76773.6943,0.0,0.97404,2e-05,4.83128]
[1779784878728,46.13,76773.78,0.0,0.97403,2e-05,4.83162]
[1779784884242,46.13,76773.3986,0.0,0.97402,2e-05,4.83307]
[1779784889247,46.13,76773.5529,0.0,0.97402,2e-05,4.83295]
[1779784891643,46.13,76773.63,0.0,0.97404,2e-05,4.83086]
[1779784897255,46.13,76773.7543,0.0,0.97404,2e-05,4.83089]
[1779784902260,46.06,76773.8286,0.0,0.97422,2e-05,4.80282]
[1779784907269,45.98,76773.9243,0.0,0.9744,2e-05,4.7734]
[1779784908032,45.98,76773.9243,0.0,0.9744,2e-05,4.7734]
[1779784913275,45.91,76774.45,0.0,0.97459,2e-05,4.74408]
[1779784918280,45.86,76774.4629,0.0,0.97471,2e-05,4.72525]
[1779784923285,45.82,76774.6071,0.0,0.97481,2e-05,4.70947]
[1779784925335,45.81,76773.9486,0.0,0.97484,2e-05,4.70568]
[1779784931293,45.77,76776.3,0.0,0.97496,2e-05,4.68622]
[1779784936298,45.75,76777.3543,0.0,0.97503,2e-05,4.67485]
[1779784941303,45.73,76777.7714,0.0,0.97509,2e-05,4.66664]
[1779784946308,45.72,76778.1929,0.0,0.97513,2e-05,4.65973]
[1779784951014,45.7,76778.6171,0.0,0.97516,2e-05,4.65477]
[1779784956318,45.71,76775.78,0.0,0.97511,2e-05,4.66206]
[1779784962324,45.8,76776.9329,0.0,0.97491,2e-05,4.69369]
[1779784968330,45.87,76776.92,0.0,0.97474,2e-05,4.72093]
[1779784973335,45.92,76777.22,0.0,0.97463,2e-05,4.73836]
[1779784977414,45.95,76777.2314,0.0,0.97455,2e-05,4.75045]
[1779784977434,45.95,76777.2314,0.0,0.97455,2e-05,4.75045]
[1779784977484,45.95,76777.2314,0.0,0.97455,2e-05,4.75045]
[1779784977491,45.95,76777.2314,0.0,0.97455,2e-05,4.75045]
[1779784984346,45.99,76777.4829,0.0,0.97445,2e-05,4.76679]
[1779784989351,46.02,76778.1514,0.0,0.97439,2e-05,4.7747]
[1779784995009,46.04,76776.6,0.0,0.97431,2e-05,4.78744]
[1779784995797,46.04,76776.6,0.0,0.97431,2e-05,4.78744]
[1779785002364,46.06,76775.1429,0.0,0.97424,2e-05,4.79863]
[1779785007369,46.07,76775.2043,0.0,0.97421,2e-05,4.80262]
[1779785009661,46.08,76775.2043,0.0,0.97421,2e-05,4.80404]
[1779785015146,46.09,76775.6586,0.0,0.9742,2e-05,4.80471]
[1779785020181,46.09,76775.8343,0.0,0.97419,2e-05,4.80683]
[1779785025387,46.1,76775.9029,0.0,0.97417,2e-05,4.80871]
[1779785031393,46.0,76776.7371,0.0,0.97443,2e-05,4.76829]
[1779785033908,45.97,76776.78,0.0,0.9745,2e-05,4.75725]
[1779785033959,45.97,76776.78,0.0,0.9745,2e-05,4.75725]
[1779785039314,45.91,76775.8243,0.0,0.97463,2e-05,4.73762]
[1779785044407,45.88,76777.2143,0.0,0.97473,2e-05,4.72161]
[1779785050391,45.9,76777.6829,0.0,0.97469,2e-05,4.728]
[1779785054294,45.93,76778.2,0.0,0.97464,2e-05,4.73646]
[1779785059422,45.97,76778.4643,0.0,0.97454,2e-05,4.75216]
[1779785064427,46.0,76778.3543,0.0,0.97446,2e-05,4.76333]
[1779785065214,46.0,76778.3543,0.0,0.97446,2e-05,4.76333]
[1779785071434,46.03,76778.8643,0.0,0.97441,2e-05,4.77213]
[1779785076439,46.05,76779.0314,0.0,0.97436,2e-05,4.77863]
[1779785081444,46.06,76778.5557,0.0,0.97432,2e-05,4.78536]
[1779785086449,45.98,76778.3257,0.0,0.97451,2e-05,4.75607]
[1779785091454,45.92,76778.0157,0.0,0.97466,2e-05,4.73233]
[1779785096459,45.87,76777.7829,0.0,0.97479,2e-05,4.71277]
[1779785099916,45.84,76777.6286,0.0,0.97485,2e-05,4.70283]
[1779785099947,45.84,76777.6286,0.0,0.97485,2e-05,4.70283]
[1779785105470,45.79,76780.2886,0.0,0.975,2e-05,4.6791]
[1779785111476,45.87,76781.9471,0.0,0.97485,2e-05,4.70263]
[1779785113244,45.87,76781.9471,0.0,0.97485,2e-05,4.70263]
[1779785120485,45.95,76783.4514,0.0,0.97468,2e-05,4.72951]
[1779785124470,45.97,76783.0686,0.0,0.97462,2e-05,4.73858]
[1779785128493,46.0,76778.4429,0.0,0.97448,2e-05,4.76104]
[1779785133976,46.02,76778.5814,0.0,0.97443,2e-05,4.76738]
[1779785139255,46.04,76778.1343,0.0,0.97438,2e-05,4.77555]
[1779785140063,46.04,76778.1343,0.0,0.97437,2e-05,4.77679]
[1779785145510,46.06,76777.9243,0.0,0.97433,2e-05,4.78368]
[1779785151100,46.07,76778.1171,0.0,0.9743,2e-05,4.78822]
[1779785156520,46.08,76778.4014,0.0,0.97428,2e-05,4.79088]
[1779785158274,46.08,76778.4014,0.0,0.97428,2e-05,4.79148]
[1779785164528,46.09,76777.56,0.0,0.97424,2e-05,4.79684]
[1779785170534,46.09,76777.3529,0.0,0.97423,2e-05,4.79938]
[1779785174401,46.1,76776.9743,0.0,0.97422,2e-05,4.80113]
[1779785180544,46.01,76775.4343,0.0,0.9744,2e-05,4.77186]
[1779785185551,45.94,76775.3514,0.0,0.97458,2e-05,4.74448]
[1779785190376,45.92,76767.29,0.0,0.97451,2e-05,4.75545]
[1779785194560,45.94,76763.3557,0.0,0.97439,2e-05,4.77226]
[1779785199439,45.96,76757.1057,0.0,0.97424,2e-05,4.79643]
[1779785199702,45.96,76757.1057,0.0,0.97424,2e-05,4.79643]
[1779785199794,45.96,76757.1057,0.0,0.97424,2e-05,4.79643]
[1779785205480,45.98,76758.82,0.0,0.97421,2e-05,4.8002]
[1779785209574,45.99,76764.2443,0.0,0.97427,2e-05,4.7917]
[1779785215580,46.01,76765.1657,0.0,0.97424,2e-05,4.79594]
[1779785220090,46.02,76765.2071,0.0,0.97422,2e-05,4.79944]
[1779785226591,46.03,76766.0943,0.0,0.9742,2e-05,4.80241]
[1779785231600,46.04,76766.5114,0.0,0.97419,2e-05,4.80426]
[1779785231968,46.04,76766.5114,0.0,0.97419,2e-05,4.80426]
[1779785237606,46.05,76753.6971,0.0,0.97397,2e-05,4.83803]
[1779785242611,46.05,76753.86,0.0,0.97397,2e-05,4.83713]
[1779785247616,46.04,76751.3086,0.0,0.97394,2e-05,4.84256]
[1779785252621,46.04,76750.2543,0.0,0.97394,2e-05,4.84214]
[1779785257626,46.04,76750.47,0.0,0.97395,2e-05,4.84067]
[1779785259379,46.04,76751.9429,0.0,0.97397,2e-05,4.8369]
[1779785259433,46.04,76751.9429,0.0,0.97397,2e-05,4.8369]
[1779785264633,46.04,76755.1443,0.0,0.97403,2e-05,4.82847]
[1779785269638,46.04,76756.69,0.0,0.97405,2e-05,4.82491]
[1779785271925,46.04,76756.9357,0.0,0.97405,2e-05,4.8244]
[1779785277646,46.04,76757.1671,0.0,0.97406,2e-05,4.82402]
[1779785282651,46.04,76757.0343,0.0,0.97405,2e-05,4.82436]
[1779785287656,46.04,76755.8014,0.0,0.97404,2e-05,4.82716]
[1779785287710,46.04,76755.8014,0.0,0.97404,2e-05,4.82716]
[1779785293662,46.04,76755.27,0.0,0.97403,2e-05,4.82798]
[1779785298669,46.03,76752.8443,0.0,0.974,2e-05,4.8332]
[1779785299670,46.03,76748.2314,0.0,0.97392,2e-05,4.8443]
[1779785304675,46.03,76745.07,0.0,0.97388,2e-05,4.84994]
[1779785310681,46.02,76744.9029,0.0,0.9739,2e-05,4.84792]
[1779785313044,46.02,76741.8271,0.0,0.97386,2e-05,4.85271]
[1779785313099,46.02,76741.8271,0.0,0.97386,2e-05,4.85271]
[1779785313105,46.02,76741.8271,0.0,0.97386,2e-05,4.85271]
[1779785313684,46.02,76741.36,0.0,0.97386,2e-05,4.85342]
[1779785315686,46.01,76730.6929,0.0,0.97369,2e-05,4.87866]
[1779785316945,46.01,76730.6929,0.0,0.9737,2e-05,4.87779]
[1779785317688,46.01,76722.2971,0.0,0.97356,2e-05,4.89768]
[1779785322693,45.99,76720.0,0.0,0.97356,2e-05,4.89766]
[1779785327340,45.98,76723.5343,0.0,0.97365,2e-05,4.88459]
[1779785328347,45.98,76731.0657,0.0,0.97378,2e-05,4.86542]
[1779785330361,45.98,76735.8843,0.0,0.97386,2e-05,4.85298]
[1779785335396,45.98,76739.6314,0.0,0.97392,2e-05,4.84311]
[1779785340711,45.98,76739.61,0.0,0.97393,2e-05,4.8428]
[1779785346717,45.98,76745.3357,0.0,0.97402,2e-05,4.82886]
[1779785351278,45.98,76745.2486,0.0,0.97401,2e-05,4.82952]
[1779785351437,45.98,76745.2486,0.0,0.97401,2e-05,4.82952]
[1779785351444,45.98,76745.2486,0.0,0.97401,2e-05,4.82952]
[1779785351538,45.98,76745.2486,0.0,0.97401,2e-05,4.82952]
[1779785357047,45.98,76746.3671,0.0,0.97403,2e-05,4.82728]
[1779785358557,45.98,76741.0357,0.0,0.97394,2e-05,4.84023]
[1779785361732,45.98,76736.2443,0.0,0.97387,2e-05,4.85135]
[1779785366443,45.98,76735.2843,0.0,0.97386,2e-05,4.85237]
[1779785368741,45.97,76727.2329,0.0,0.97374,2e-05,4.87053]
[1779785373662,45.96,76721.6014,0.0,0.97368,2e-05,4.879]
[1779785374669,45.96,76716.1886,0.0,0.9736,2e-05,4.89161]
[1779785379752,45.95,76715.7514,0.0,0.97362,2e-05,4.88829]
[1779785385749,45.94,76713.6657,0.0,0.97361,2e-05,4.88918]
[1779785385837,45.94,76713.6657,0.0,0.97361,2e-05,4.88918]
[1779785385965,45.94,76713.6657,0.0,0.97361,2e-05,4.88918]
[1779785386109,45.94,76713.6657,0.0,0.97361,2e-05,4.88918]
[1779785386271,45.94,76713.6657,0.0,0.97361,2e-05,4.88918]
[1779785390519,45.93,76716.9814,0.0,0.97368,2e-05,4.87852]
[1779785395768,45.92,76717.4743,0.0,0.97371,2e-05,4.87442]
[1779785399772,45.92,76703.9757,0.0,0.9735,2e-05,4.90605]
[1779785400877,45.91,76703.4429,0.0,0.9735,2e-05,4.90644]
[1779785406779,45.9,76704.3971,0.0,0.97354,2e-05,4.89918]
[1779785411784,45.89,76702.4314,0.0,0.97353,2e-05,4.90061]
[1779785413238,45.89,76702.3971,0.0,0.97354,2e-05,4.90001]
[1779785413786,45.89,76701.9343,0.0,0.97354,2e-05,4.9005]
[1779785415788,45.89,76697.2929,0.0,0.97347,2e-05,4.91064]
[1779785418663,45.88,76693.9557,0.0,0.97342,2e-05,4.91726]
[1779785418709,45.88,76693.9557,0.0,0.97342,2e-05,4.91726]
[1779785418771,45.88,76693.9557,0.0,0.97342,2e-05,4.91726]
[1779785418791,45.88,76685.5129,0.0,0.97329,2e-05,4.9374]
[1779785418838,45.88,76685.5129,0.0,0.97329,2e-05,4.9374]
[1779785424797,45.86,76686.7871,0.0,0.97335,2e-05,4.92768]
[1779785426058,45.86,76687.4243,0.0,0.97337,2e-05,4.92518]
[1779785431804,45.85,76685.8186,0.0,0.97339,2e-05,4.92225]
[1779785435808,45.84,76672.6586,0.0,0.97319,2e-05,4.95219]
[1779785436809,45.83,76664.2871,0.0,0.97305,2e-05,4.97199]
[1779785437820,45.83,76663.7157,0.0,0.97305,2e-05,4.97195]
[1779785443817,45.81,76663.8014,0.0,0.97311,2e-05,4.96371]
[1779785448822,45.8,76663.05,0.0,0.97313,2e-05,4.96013]
[1779785453827,45.78,76663.4729,0.0,0.97317,2e-05,4.95436]
[1779785455679,45.78,76663.4557,0.0,0.97317,2e-05,4.95356]
[1779785455716,45.78,76663.4557,0.0,0.97317,2e-05,4.95356]
[1779785460784,45.77,76663.54,0.0,0.9732,2e-05,4.94952]
[1779785461835,45.77,76668.6714,0.0,0.97329,2e-05,4.93536]
[1779785466840,45.77,76674.0857,0.0,0.97339,2e-05,4.92027]
[1779785467204,45.77,76674.0857,0.0,0.97339,2e-05,4.92027]
[1779785467841,45.77,76684.4414,0.0,0.97357,2e-05,4.89432]
[1779785469843,45.77,76690.41,0.0,0.97366,2e-05,4.88009]
[1779785474850,45.77,76687.9814,0.0,0.97361,2e-05,4.888]
[1779785479855,45.78,76691.0357,0.0,0.97365,2e-05,4.88219]
[1779785485461,45.78,76691.9871,0.0,0.97365,2e-05,4.88169]
[1779785488482,45.79,76693.3186,0.0,0.97366,2e-05,4.87971]
[1779785489489,45.79,76705.27,0.0,0.97386,2e-05,4.85075]
[1779785490070,45.79,76705.27,0.0,0.97386,2e-05,4.85075]
[1779785490075,45.79,76705.27,0.0,0.97386,2e-05,4.85075]
[1779785490123,45.79,76705.27,0.0,0.97386,2e-05,4.85075]
[1779785490129,45.79,76705.27,0.0,0.97386,2e-05,4.85075]
[1779785490318,45.79,76705.27,0.0,0.97386,2e-05,4.85075]
[1779785491502,45.79,76714.5729,0.0,0.97401,2e-05,4.82763]
[1779785496538,45.81,76711.4543,0.0,0.97393,2e-05,4.83971]
[1779785501573,45.81,76711.3429,0.0,0.9739,2e-05,4.84328]
[1779785506608,45.82,76711.3,0.0,0.97388,2e-05,4.84607]
[1779785511058,45.82,76710.0743,0.0,0.97385,2e-05,4.85073]
[1779785516678,45.83,76710.0229,0.0,0.97384,2e-05,4.85273]
[1779785521714,45.83,76707.3943,0.0,0.97379,2e-05,4.86009]
[1779785523728,45.83,76715.8043,0.0,0.97393,2e-05,4.83991]
[1779785525842,45.83,76715.7843,0.0,0.97392,2e-05,4.84042]
[1779785525883,45.83,76715.7843,0.0,0.97392,2e-05,4.84042]
[1779785525891,45.83,76715.7843,0.0,0.97392,2e-05,4.84042]
[1779785529335,45.84,76717.97,0.0,0.97395,2e-05,4.83677]
[1779785535812,45.85,76720.0771,0.0,0.97396,2e-05,4.83448]
[1779785540917,45.85,76722.3257,0.0,0.97399,2e-05,4.831]
[1779785543274,45.85,76722.3514,0.0,0.97398,2e-05,4.83166]
[1779785548903,45.86,76722.34,0.0,0.97397,2e-05,4.83354]
[1779785553931,45.79,76721.3786,0.0,0.97414,2e-05,4.80695]
[1779785558936,45.72,76719.3814,0.0,0.97429,2e-05,4.78324]
[1779785561095,45.69,76719.3014,0.0,0.97435,2e-05,4.77336]
[1779785566944,45.66,76722.9314,0.0,0.97449,2e-05,4.75299]
[1779785571949,45.61,76721.18,0.0,0.97458,2e-05,4.738]
[1779785576954,45.64,76721.27,0.0,0.97451,2e-05,4.74972]
[1779785579762,45.66,76721.2843,0.0,0.97446,2e-05,4.75654]
[1779785584962,45.7,76721.2471,0.0,0.97435,2e-05,4.77413]
[1779785590968,45.74,76720.6243,0.0,0.97425,2e-05,4.78924]
[1779785595973,45.76,76720.46,0.0,0.97419,2e-05,4.79868]
[1779785600024,45.77,76720.3757,0.0,0.97416,2e-05,4.80346]
[1779785605983,45.8,76715.9886,0.0,0.97403,2e-05,4.82288]
[1779785610988,45.81,76713.56,0.0,0.97397,2e-05,4.8326]
[1779785613020,45.81,76714.0857,0.0,0.97398,2e-05,4.83056]
[1779785618997,45.82,76713.9814,0.0,0.97396,2e-05,4.83416]
[1779785624003,45.82,76713.9229,0.0,0.97394,2e-05,4.8365]
[1779785629009,45.83,76713.9729,0.0,0.97393,2e-05,4.83804]
[1779785633133,45.83,76713.8171,0.0,0.97392,2e-05,4.83956]
[1779785639019,45.83,76713.61,0.0,0.97391,2e-05,4.8414]
[1779785644025,45.84,76715.2143,0.0,0.97393,2e-05,4.83833]
[1779785644802,45.84,76715.2143,0.0,0.97393,2e-05,4.83833]
[1779785650610,45.84,76717.56,0.0,0.97396,2e-05,4.83413]
[1779785656039,45.84,76718.2614,0.0,0.97396,2e-05,4.83338]
[1779785661688,45.84,76715.7757,0.0,0.97392,2e-05,4.84026]
[1779785666723,45.85,76715.7971,0.0,0.97392,2e-05,4.84044]
[1779785671758,45.85,76715.7257,0.0,0.97393,2e-05,4.83877]
[1779785672109,45.85,76715.7257,0.0,0.97393,2e-05,4.83877]
[1779785672170,45.85,76715.7257,0.0,0.97393,2e-05,4.83877]
[1779785672263,45.85,76715.7257,0.0,0.97393,2e-05,4.83877]
[1779785672340,45.85,76715.7257,0.0,0.97393,2e-05,4.83877]
[1779785677800,45.85,76719.0286,0.0,0.97398,2e-05,4.83113]
[1779785682837,45.85,76722.7286,0.0,0.97403,2e-05,4.82296]
[1779785687871,45.85,76722.6386,0.0,0.97402,2e-05,4.82424]
[1779785689884,45.85,76727.0471,0.0,0.97409,2e-05,4.814]
[1779785694920,45.86,76728.8343,0.0,0.97411,2e-05,4.81138]
[1779785699955,45.86,76729.0929,0.0,0.9741,2e-05,4.81221]
[1779785704990,45.87,76728.9614,0.0,0.97409,2e-05,4.81364]
[1779785710097,45.87,76728.6871,0.0,0.97408,2e-05,4.81512]
[1779785716068,45.87,76727.7471,0.0,0.97406,2e-05,4.81802]
[1779785721104,45.87,76727.45,0.0,0.97406,2e-05,4.81895]
[1779785726113,45.87,76727.0643,0.0,0.97405,2e-05,4.8199]
[1779785726327,45.87,76727.0643,0.0,0.97405,2e-05,4.8199]
[1779785726657,45.87,76727.0643,0.0,0.97405,2e-05,4.8199]
[1779785728115,45.87,76718.9343,0.0,0.97392,2e-05,4.83948]
[1779785728232,45.87,76718.9343,0.0,0.97392,2e-05,4.83948]
[1779785729116,45.87,76719.1414,0.0,0.97393,2e-05,4.83862]
[1779785733471,45.86,76717.6857,0.0,0.97392,2e-05,4.83893]
[1779785733575,45.86,76717.6857,0.0,0.97392,2e-05,4.83893]
[1779785733627,45.86,76717.6857,0.0,0.97392,2e-05,4.83893]
[1779785738787,45.86,76718.4857,0.0,0.97395,2e-05,4.83541]
[1779785744131,45.86,76716.8857,0.0,0.97393,2e-05,4.83783]
[1779785745133,45.86,76716.8857,0.0,0.97393,2e-05,4.83783]
[1779785745185,45.85,76717.3043,0.0,0.97394,2e-05,4.83651]
[1779785745241,45.85,76717.3043,0.0,0.97394,2e-05,4.83651]
[1779785746133,45.85,76716.9357,0.0,0.97393,2e-05,4.83715]
[1779785747941,45.85,76716.8757,0.0,0.97393,2e-05,4.83703]
[1779785754141,45.85,76716.2214,0.0,0.97394,2e-05,4.83676]
[1779785759146,45.85,76717.9771,0.0,0.97397,2e-05,4.83123]
[1779785761955,45.84,76717.79,0.0,0.97397,2e-05,4.8314]
[1779785762008,45.84,76717.79,0.0,0.97397,2e-05,4.8314]
[1779785762069,45.84,76717.79,0.0,0.97397,2e-05,4.8314]
[1779785762149,45.84,76717.8843,0.0,0.97397,2e-05,4.83102]
[1779785765658,45.84,76718.19,0.0,0.97398,2e-05,4.83013]
[1779785770157,45.84,76723.1971,0.0,0.97407,2e-05,4.8171]
[1779785772041,45.84,76725.34,0.0,0.9741,2e-05,4.81194]
[1779785772088,45.84,76725.34,0.0,0.9741,2e-05,4.81194]
[1779785772123,45.84,76725.34,0.0,0.9741,2e-05,4.81194]
[1779785772138,45.84,76725.34,0.0,0.9741,2e-05,4.81216]
[1779785773403,45.84,76727.8814,0.0,0.97414,2e-05,4.8061]
[1779785774161,45.85,76728.3271,0.0,0.97414,2e-05,4.80527]
[1779785779188,45.85,76728.5557,0.0,0.97414,2e-05,4.8057]
[1779785779241,45.85,76728.5557,0.0,0.97414,2e-05,4.8057]
[1779785779294,45.85,76728.5557,0.0,0.97414,2e-05,4.8057]
[1779785785172,45.85,76729.1286,0.0,0.97414,2e-05,4.80569]
[1779785787684,45.85,76729.2657,0.0,0.97414,2e-05,4.80569]
[1779785793180,45.85,76727.3529,0.0,0.97411,2e-05,4.80934]
[1779785795079,45.85,76726.0657,0.0,0.97409,2e-05,4.81255]
[1779785795122,45.85,76726.0657,0.0,0.97409,2e-05,4.81255]
[1779785795131,45.85,76726.0657,0.0,0.97409,2e-05,4.81255]
[1779785795183,45.85,76726.68,0.0,0.9741,2e-05,4.81105]
[1779785796189,45.85,76727.9571,0.0,0.97412,2e-05,4.80795]
[1779785802190,45.86,76727.5686,0.0,0.97412,2e-05,4.80924]
[1779785802534,45.86,76727.5686,0.0,0.97412,2e-05,4.80924]
[1779785802577,45.86,76727.5686,0.0,0.97412,2e-05,4.80924]
[1779785802629,45.86,76727.5686,0.0,0.97412,2e-05,4.80924]
[1779785802681,45.86,76727.5686,0.0,0.97412,2e-05,4.80924]
[1779785802761,45.86,76727.5686,0.0,0.97411,2e-05,4.80928]
[1779785808196,45.86,76727.17,0.0,0.97411,2e-05,4.81032]
[1779785808340,45.86,76727.17,0.0,0.97411,2e-05,4.81032]
[1779785814763,45.86,76728.5557,0.0,0.97413,2e-05,4.80691]
[1779785820207,45.86,76728.6457,0.0,0.97413,2e-05,4.80689]
[1779785823063,45.86,76728.6371,0.0,0.97413,2e-05,4.80698]
[1779785823115,45.86,76728.6371,0.0,0.97413,2e-05,4.80698]
[1779785823125,45.86,76728.6371,0.0,0.97413,2e-05,4.80698]
[1779785823169,45.86,76728.6371,0.0,0.97413,2e-05,4.80701]
[1779785829217,45.86,76727.9129,0.0,0.97412,2e-05,4.80871]
[1779785835223,45.86,76727.38,0.0,0.97411,2e-05,4.80988]
[1779785838469,45.86,76727.2486,0.0,0.97411,2e-05,4.81006]
[1779785838677,45.86,76727.2486,0.0,0.97411,2e-05,4.81006]
[1779785838709,45.86,76727.2486,0.0,0.97411,2e-05,4.81006]
[1779785838761,45.86,76727.2486,0.0,0.97411,2e-05,4.81006]
[1779785838933,45.86,76727.2486,0.0,0.97411,2e-05,4.80978]
[1779785839939,45.85,76721.5314,0.0,0.97402,2e-05,4.82372]
[1779785843968,45.85,76717.11,0.0,0.97396,2e-05,4.83311]
[1779785848302,45.85,76717.6429,0.0,0.97397,2e-05,4.83039]
[1779785848308,45.85,76717.6429,0.0,0.97397,2e-05,4.83039]
[1779785852491,45.84,76719.2557,0.0,0.97402,2e-05,4.82347]
[1779785852544,45.84,76719.2557,0.0,0.97402,2e-05,4.82347]
[1779785853043,45.84,76719.2557,0.0,0.97402,2e-05,4.82338]
[1779785859246,45.84,76721.4729,0.0,0.97406,2e-05,4.81731]
[1779785862586,45.84,76721.3871,0.0,0.97406,2e-05,4.81729]
[1779785863113,45.84,76721.3871,0.0,0.97406,2e-05,4.81722]
[1779785864541,45.84,76721.1757,0.0,0.97406,2e-05,4.81766]
[1779785864588,45.84,76721.1757,0.0,0.97406,2e-05,4.81766]
[1779785868156,45.84,76720.6543,0.0,0.97405,2e-05,4.81869]
[1779785873445,45.84,76720.7857,0.0,0.97405,2e-05,4.81795]
[1779785876204,45.84,76717.7357,0.0,0.97401,2e-05,4.82454]
[1779785877211,45.83,76705.4386,0.0,0.97381,2e-05,4.85448]
[1779785879175,45.83,76701.7086,0.0,0.97376,2e-05,4.86304]
[1779785879223,45.83,76701.7086,0.0,0.97376,2e-05,4.86304]
[1779785879491,45.83,76701.7086,0.0,0.97376,2e-05,4.86224]
[1779785879535,45.83,76701.7086,0.0,0.97376,2e-05,4.86224]
[1779785880267,45.83,76700.9443,0.0,0.97375,2e-05,4.86338]
[1779785885269,45.82,76700.2786,0.0,0.97376,2e-05,4.86146]
[1779785890277,45.81,76696.5557,0.0,0.97373,2e-05,4.86727]
[1779785890799,45.81,76696.5557,0.0,0.97373,2e-05,4.86727]
[1779785890851,45.81,76696.5557,0.0,0.97373,2e-05,4.86727]
[1779785896283,45.8,76696.0429,0.0,0.97374,2e-05,4.86491]
[1779785902288,45.79,76697.8071,0.0,0.97379,2e-05,4.85753]
[1779785904075,45.79,76697.6786,0.0,0.97379,2e-05,4.85673]
[1779785905293,45.79,76673.6729,0.0,0.9734,2e-05,4.91596]
[1779785907252,45.78,76670.6129,0.0,0.97336,2e-05,4.92229]
[1779785907348,45.78,76670.8114,0.0,0.97337,2e-05,4.92042]
[1779785907636,45.78,76670.8114,0.0,0.97337,2e-05,4.92042]
[1779785907722,45.78,76670.8114,0.0,0.97337,2e-05,4.92042]
[1779785908297,45.78,76670.92,0.0,0.97338,2e-05,4.91883]
[1779785909298,45.77,76675.26,0.0,0.97346,2e-05,4.90675]
[1779785913223,45.77,76677.6514,0.0,0.97353,2e-05,4.8959]
[1779785913258,45.77,76677.6514,0.0,0.97353,2e-05,4.8959]
[1779785915115,45.76,76682.2443,0.0,0.97362,2e-05,4.88299]
[1779785915167,45.76,76682.2443,0.0,0.97362,2e-05,4.88299]
[1779785915256,45.76,76682.2443,0.0,0.97362,2e-05,4.88271]
[1779785916305,45.76,76691.0271,0.0,0.97377,2e-05,4.8604]
[1779785918712,45.76,76691.7743,0.0,0.97378,2e-05,4.85824]
[1779785918767,45.76,76691.7743,0.0,0.97378,2e-05,4.85824]
[1779785924313,45.76,76692.9157,0.0,0.9738,2e-05,4.85488]
[1779785925365,45.76,76693.9514,0.0,0.97382,2e-05,4.85226]
[1779785925377,45.76,76693.9514,0.0,0.97382,2e-05,4.85226]
[1779785925643,45.76,76693.9514,0.0,0.97382,2e-05,4.85226]
[1779785925695,45.76,76693.9514,0.0,0.97382,2e-05,4.85226]
[1779785926315,45.76,76693.9671,0.0,0.97382,2e-05,4.8522]
[1779785931320,45.76,76694.7371,0.0,0.97383,2e-05,4.85028]
[1779785932605,45.76,76693.9571,0.0,0.97382,2e-05,4.85222]
[1779785932655,45.76,76693.9571,0.0,0.97382,2e-05,4.85222]
[1779785933135,45.76,76693.9571,0.0,0.97382,2e-05,4.85222]
[1779785933291,45.76,76693.9571,0.0,0.97382,2e-05,4.85222]
[1779785933305,45.76,76693.9571,0.0,0.97382,2e-05,4.85221]
[1779785938328,45.76,76691.7943,0.0,0.97379,2e-05,4.85717]
[1779785943333,45.76,76692.4514,0.0,0.9738,2e-05,4.85513]
[1779785944618,45.76,76692.4071,0.0,0.9738,2e-05,4.85517]
[1779785944670,45.76,76692.4071,0.0,0.9738,2e-05,4.85517]
[1779785946674,45.76,76691.57,0.0,0.97379,2e-05,4.85711]
[1779785948338,45.76,76682.5014,0.0,0.97364,2e-05,4.8793]
[1779785948410,45.76,76682.5014,0.0,0.97364,2e-05,4.8793]
[1779785948610,45.76,76682.5014,0.0,0.97364,2e-05,4.8793]
[1779785949339,45.75,76681.9857,0.0,0.97363,2e-05,4.88012]
[1779785951036,45.75,76681.6914,0.0,0.97363,2e-05,4.88038]
[1779785951049,45.75,76681.6914,0.0,0.97363,2e-05,4.88038]
[1779785956346,45.75,76678.79,0.0,0.9736,2e-05,4.88463]
[1779785961351,45.74,76677.7971,0.0,0.9736,2e-05,4.88479]
[1779785966356,45.73,76678.02,0.0,0.97362,2e-05,4.88223]
[1779785968653,45.73,76677.6129,0.0,0.97362,2e-05,4.88253]
[1779785968882,45.73,76677.6129,0.0,0.97362,2e-05,4.88253]
[1779785969112,45.73,76677.6129,0.0,0.97362,2e-05,4.88253]
[1779785969202,45.73,76677.6129,0.0,0.97362,2e-05,4.88253]
[1779785969304,45.73,76677.6129,0.0,0.97362,2e-05,4.88217]
[1779785973376,45.73,76677.8886,0.0,0.97364,2e-05,4.87831]
[1779785975365,45.73,76671.6714,0.0,0.97354,2e-05,4.89323]
[1779785978793,45.72,76671.9386,0.0,0.97356,2e-05,4.89112]
[1779785985375,45.72,76671.9029,0.0,0.97357,2e-05,4.88845]
[1779785988724,45.71,76671.8843,0.0,0.97358,2e-05,4.88744]
[1779785988775,45.71,76671.8843,0.0,0.97358,2e-05,4.88744]
[1779785989271,45.71,76671.8843,0.0,0.97358,2e-05,4.88744]
[1779785989289,45.71,76671.8843,0.0,0.97358,2e-05,4.88744]
[1779785989373,45.71,76671.8843,0.0,0.97358,2e-05,4.88711]
[1779785995044,45.71,76671.5271,0.0,0.97359,2e-05,4.88652]
[1779785995643,45.71,76671.5271,0.0,0.97359,2e-05,4.88652]
[1779785995691,45.71,76671.5271,0.0,0.97359,2e-05,4.88652]
[1779786002093,45.7,76668.82,0.0,0.97355,2e-05,4.89109]
[1779786002923,45.7,76668.82,0.0,0.97355,2e-05,4.89109]
[1779786002978,45.7,76668.82,0.0,0.97355,2e-05,4.89109]
[1779786003403,45.7,76668.82,0.0,0.97356,2e-05,4.89085]
[1779786003410,45.7,76668.82,0.0,0.97356,2e-05,4.89085]
[1779786004394,45.7,76672.9243,0.0,0.97363,2e-05,4.88034]
[1779786007246,45.7,76673.1814,0.0,0.97363,2e-05,4.87962]
[1779786007435,45.7,76673.1814,0.0,0.97363,2e-05,4.87976]
[1779786012235,45.7,76674.7386,0.0,0.97366,2e-05,4.87551]
[1779786012286,45.7,76674.7386,0.0,0.97366,2e-05,4.87551]
[1779786012401,45.7,76674.7386,0.0,0.97366,2e-05,4.87551]
[1779786012403,45.7,76675.1029,0.0,0.97366,2e-05,4.87455]
[1779786012406,45.7,76675.1029,0.0,0.97366,2e-05,4.87455]
[1779786013175,45.7,76675.1029,0.0,0.97366,2e-05,4.87452]
[1779786018409,45.7,76675.3529,0.0,0.97367,2e-05,4.87329]
[1779786020105,45.7,76675.3529,0.0,0.97367,2e-05,4.87341]
[1779786020157,45.7,76675.3529,0.0,0.97367,2e-05,4.87341]
[1779786020342,45.7,76675.3529,0.0,0.97367,2e-05,4.87341]
[1779786020387,45.7,76675.3529,0.0,0.97367,2e-05,4.87341]
[1779786020411,45.7,76675.4171,0.0,0.97367,2e-05,4.87336]
[1779786026265,45.7,76674.8329,0.0,0.97366,2e-05,4.8755]
[1779786026653,45.7,76674.8329,0.0,0.97366,2e-05,4.8755]
[1779786026704,45.7,76674.8329,0.0,0.97366,2e-05,4.8755]
[1779786026928,45.7,76674.8329,0.0,0.97366,2e-05,4.8755]
[1779786027054,45.7,76674.8329,0.0,0.97366,2e-05,4.8755]
[1779786027272,45.7,76674.8329,0.0,0.97366,2e-05,4.87561]
[1779786032308,45.7,76674.5086,0.0,0.97366,2e-05,4.87497]
[1779786034427,45.7,76674.8114,0.0,0.97366,2e-05,4.87443]
[1779786034480,45.7,76674.8114,0.0,0.97366,2e-05,4.87443]
[1779786034892,45.7,76674.8114,0.0,0.97366,2e-05,4.87443]
[1779786035226,45.7,76674.8114,0.0,0.97366,2e-05,4.87443]
[1779786035329,45.7,76674.8114,0.0,0.97366,2e-05,4.87454]
[1779786035490,45.7,76674.8114,0.0,0.97366,2e-05,4.87454]
[1779786036336,45.7,76674.8114,0.0,0.97366,2e-05,4.87464]
[1779786038280,45.7,76673.3114,0.0,0.97364,2e-05,4.87853]
[1779786041536,45.71,76673.4671,0.0,0.97364,2e-05,4.87845]
[1779786041589,45.71,76673.4671,0.0,0.97364,2e-05,4.87845]
[1779786042381,45.71,76673.4671,0.0,0.97362,2e-05,4.88119]
[1779786043388,45.72,76685.5671,0.0,0.97381,2e-05,4.85222]
[1779786047149,45.72,76686.6629,0.0,0.97381,2e-05,4.85256]
[1779786047201,45.72,76686.6629,0.0,0.97381,2e-05,4.85256]
[1779786052443,45.73,76687.2214,0.0,0.97381,2e-05,4.85202]
[1779786055658,45.73,76686.57,0.0,0.9738,2e-05,4.85409]
[1779786055711,45.73,76686.57,0.0,0.9738,2e-05,4.85409]
[1779786056447,45.73,76686.5543,0.0,0.9738,2e-05,4.85427]
[1779786062453,45.73,76685.8914,0.0,0.97378,2e-05,4.85677]
[1779786065188,45.73,76685.6471,0.0,0.97378,2e-05,4.85766]
[1779786070439,45.73,76686.4943,0.0,0.97378,2e-05,4.85621]
[1779786070462,45.73,76684.8457,0.0,0.97376,2e-05,4.86049]
[1779786070491,45.73,76684.8457,0.0,0.97376,2e-05,4.86049]
[1779786071463,45.73,76685.4957,0.0,0.97377,2e-05,4.85899]
[1779786074466,45.74,76681.1243,0.0,0.97368,2e-05,4.87139]
[1779786076468,45.74,76674.2457,0.0,0.97356,2e-05,4.89041]
[1779786080472,45.75,76671.3614,0.0,0.9735,2e-05,4.8998]
[1779786082475,45.75,76667.9686,0.0,0.97344,2e-05,4.9085]
[1779786083481,45.75,76667.9686,0.0,0.97344,2e-05,4.90854]
[1779786084477,45.75,76658.7414,0.0,0.97328,2e-05,4.93204]
[1779786087480,45.75,76654.7586,0.0,0.97322,2e-05,4.94218]
[1779786092485,45.75,76653.8114,0.0,0.97321,2e-05,4.94237]
[1779786092615,45.75,76653.8114,0.0,0.97321,2e-05,4.94237]
[1779786092667,45.75,76653.8114,0.0,0.97321,2e-05,4.94237]
[1779786093486,45.75,76653.1671,0.0,0.9732,2e-05,4.944]
[1779786098491,45.75,76652.7229,0.0,0.97319,2e-05,4.94506]
[1779786103496,45.75,76652.7771,0.0,0.97319,2e-05,4.94484]
[1779786105172,45.75,76652.41,0.0,0.97319,2e-05,4.94576]
[1779786108330,45.75,76652.43,0.0,0.97319,2e-05,4.9456]
[1779786109502,45.75,76640.2743,0.0,0.97298,2e-05,4.9766]
[1779786110503,45.75,76636.87,0.0,0.97292,2e-05,4.98576]
[1779786111504,45.75,76639.6671,0.0,0.97297,2e-05,4.97903]
[1779786115508,45.75,76626.2786,0.0,0.97273,2e-05,5.01513]
[1779786120513,45.76,76628.5129,0.0,0.97275,2e-05,5.01132]
[1779786123516,45.76,76625.2543,0.0,0.97269,2e-05,5.02086]
[1779786126538,45.76,76625.6514,0.0,0.97269,2e-05,5.02096]
[1779786126708,45.76,76625.6514,0.0,0.97269,2e-05,5.02096]
[1779786131402,45.77,76625.2629,0.0,0.97267,2e-05,5.02344]
[1779786131454,45.77,76625.2629,0.0,0.97267,2e-05,5.02344]
[1779786131504,45.77,76625.2629,0.0,0.97267,2e-05,5.02328]
[1779786136532,45.76,76624.0771,0.0,0.97266,2e-05,5.02556]
[1779786141537,45.76,76624.1843,0.0,0.97266,2e-05,5.02452]
[1779786144460,45.76,76624.2471,0.0,0.97267,2e-05,5.02405]
[1779786146542,45.76,76615.9514,0.0,0.97253,2e-05,5.04498]
[1779786150944,45.76,76616.7929,0.0,0.97255,2e-05,5.04207]
[1779786150996,45.76,76616.7929,0.0,0.97255,2e-05,5.04207]
[1779786151144,45.76,76616.7929,0.0,0.97256,2e-05,5.03986]
[1779786154550,45.76,76624.6229,0.0,0.9727,2e-05,5.01917]
[1779786156179,45.76,76627.55,0.0,0.97275,2e-05,5.01138]
[1779786157773,45.76,76628.6086,0.0,0.97277,2e-05,5.00856]
[1779786157917,45.76,76628.6086,0.0,0.97277,2e-05,5.00856]
[1779786158197,45.76,76628.6086,0.0,0.97277,2e-05,5.0085]
[1779786159203,45.76,76644.76,0.0,0.97304,2e-05,4.967]
[1779786160210,45.76,76641.0771,0.0,0.97298,2e-05,4.97635]
[1779786162535,45.75,76640.4429,0.0,0.97297,2e-05,4.97791]
[1779786162558,45.75,76640.5371,0.0,0.97297,2e-05,4.97759]
[1779786162587,45.75,76640.5371,0.0,0.97297,2e-05,4.97759]
[1779786163231,45.75,76640.5371,0.0,0.97297,2e-05,4.97752]
[1779786166742,45.75,76641.3229,0.0,0.97299,2e-05,4.97529]
[1779786166794,45.75,76641.3229,0.0,0.97299,2e-05,4.97529]
[1779786167485,45.75,76641.3229,0.0,0.97299,2e-05,4.97529]
[1779786167563,45.75,76639.8243,0.0,0.97296,2e-05,4.97906]
[1779786173302,45.75,76640.65,0.0,0.97298,2e-05,4.97704]
[1779786173627,45.75,76640.65,0.0,0.97298,2e-05,4.97704]
[1779786173679,45.75,76640.65,0.0,0.97298,2e-05,4.97704]
[1779786174309,45.75,76640.65,0.0,0.97298,2e-05,4.97699]
[1779786175316,45.75,76646.2357,0.0,0.97307,2e-05,4.96265]
[1779786176380,45.75,76646.2357,0.0,0.97307,2e-05,4.96265]
[1779786177330,45.75,76642.6071,0.0,0.97301,2e-05,4.97181]
[1779786181358,45.75,76645.88,0.0,0.97307,2e-05,4.96323]
[1779786186393,45.75,76647.3129,0.0,0.97309,2e-05,4.95936]
[1779786188694,45.75,76647.3971,0.0,0.9731,2e-05,4.95906]
[1779786189414,45.75,76647.3971,0.0,0.9731,2e-05,4.95902]
[1779786191616,45.75,76646.8643,0.0,0.97309,2e-05,4.9603]
[1779786192435,45.75,76646.8643,0.0,0.97309,2e-05,4.96026]
[1779786197470,45.75,76647.5986,0.0,0.9731,2e-05,4.95818]
[1779786202505,45.75,76644.0714,0.0,0.97304,2e-05,4.96696]
[1779786207539,45.75,76647.0071,0.0,0.9731,2e-05,4.95925]
[1779786212576,45.75,76648.4786,0.0,0.97313,2e-05,4.95331]
[1779786217611,45.75,76650.2386,0.0,0.97316,2e-05,4.94868]
[1779786222620,45.75,76652.3129,0.0,0.9732,2e-05,4.94332]
[1779786227624,45.75,76655.5143,0.0,0.97325,2e-05,4.93514]
[1779786232630,45.75,76656.25,0.0,0.97327,2e-05,4.93327]
[1779786237634,45.75,76656.0214,0.0,0.97325,2e-05,4.93594]
[1779786241638,45.76,76649.9471,0.0,0.97313,2e-05,4.95345]
[1779786246643,45.76,76650.7886,0.0,0.97313,2e-05,4.9532]
[1779786247644,45.77,76656.3514,0.0,0.97322,2e-05,4.93952]
[1779786252649,45.77,76654.9086,0.0,0.97318,2e-05,4.9457]
[1779786257654,45.78,76654.7629,0.0,0.97317,2e-05,4.94855]
[1779786263660,45.79,76654.42,0.0,0.97314,2e-05,4.95235]
[1779786268665,45.79,76654.9571,0.0,0.97313,2e-05,4.95339]
[1779786273670,45.8,76659.9757,0.0,0.97322,2e-05,4.94005]
[1779786278675,45.8,76660.9257,0.0,0.97324,2e-05,4.93757]
[1779786283680,45.8,76661.41,0.0,0.97324,2e-05,4.93631]
[1779786288685,45.8,76661.69,0.0,0.97325,2e-05,4.93556]
[1779786293690,45.8,76661.8429,0.0,0.97325,2e-05,4.93515]
[1779786298695,45.8,76662.22,0.0,0.97326,2e-05,4.93417]
[1779786303700,45.8,76659.2971,0.0,0.97321,2e-05,4.94158]
[1779786306704,45.79,76654.7843,0.0,0.97313,2e-05,4.95299]
[1779786311709,45.79,76654.0057,0.0,0.97312,2e-05,4.95479]
[1779786317311,45.79,76648.1057,0.0,0.97302,2e-05,4.96956]
[1779786322346,45.79,76643.7486,0.0,0.97295,2e-05,4.98031]
[1779786327381,45.79,76643.34,0.0,0.97295,2e-05,4.98095]
[1779786332416,45.79,76642.7543,0.0,0.97295,2e-05,4.98001]
[1779786337747,45.79,76642.1371,0.0,0.97294,2e-05,4.98118]
[1779786343493,45.79,76641.5057,0.0,0.97293,2e-05,4.98229]
[1779786348758,45.79,76644.8443,0.0,0.97299,2e-05,4.97339]
[1779786354570,45.79,76642.6371,0.0,0.97296,2e-05,4.97861]
[1779786359769,45.79,76642.8686,0.0,0.97297,2e-05,4.97761]
[1779786364774,45.78,76642.3843,0.0,0.97296,2e-05,4.97847]
[1779786370779,45.78,76641.6529,0.0,0.97295,2e-05,4.97987]
[1779786375785,45.78,76641.3671,0.0,0.97295,2e-05,4.9802]
[1779786379747,45.78,76635.5514,0.0,0.97285,2e-05,4.99474]
[1779786384782,45.78,76633.1057,0.0,0.97281,2e-05,5.00097]
[1779786388800,45.78,76627.7914,0.0,0.97272,2e-05,5.01465]
[1779786393805,45.78,76624.1186,0.0,0.97267,2e-05,5.02134]
[1779786396727,45.78,76622.6914,0.0,0.97265,2e-05,5.02471]
[1779786396984,45.78,76622.5186,0.0,0.97265,2e-05,5.025]
[1779786402814,45.78,76622.5114,0.0,0.97265,2e-05,5.02409]
[1779786407819,45.77,76622.7857,0.0,0.97266,2e-05,5.02261]
[1779786410504,45.77,76622.4771,0.0,0.97266,2e-05,5.0231]
[1779786410507,45.77,76622.4771,0.0,0.97266,2e-05,5.0231]
[1779786410521,45.77,76622.4771,0.0,0.97266,2e-05,5.02295]
[1779786414596,45.77,76622.4743,0.0,0.97266,2e-05,5.0225]
[1779786419830,45.77,76622.6429,0.0,0.97267,2e-05,5.02116]
[1779786423090,45.77,76626.7729,0.0,0.97274,2e-05,5.01009]
[1779786423141,45.77,76626.7729,0.0,0.97274,2e-05,5.01009]
[1779786423834,45.77,76631.52,0.0,0.97283,2e-05,4.99778]
[1779786427532,45.77,76635.1557,0.0,0.97289,2e-05,4.98815]
[1779786427630,45.77,76635.1557,0.0,0.97289,2e-05,4.98806]
[1779786427844,45.77,76635.1557,0.0,0.97289,2e-05,4.98806]
[1779786428839,45.77,76636.7886,0.0,0.97292,2e-05,4.98379]
[1779786433844,45.77,76642.4,0.0,0.97302,2e-05,4.96902]
[1779786434513,45.77,76642.4,0.0,0.97302,2e-05,4.96902]
[1779786434735,45.77,76642.4,0.0,0.97302,2e-05,4.96902]
[1779786435846,45.77,76649.4529,0.0,0.97314,2e-05,4.95093]
[1779786440851,45.76,76649.6857,0.0,0.97314,2e-05,4.95019]
[1779786443003,45.76,76649.3914,0.0,0.97314,2e-05,4.95089]
[1779786443055,45.76,76649.3914,0.0,0.97314,2e-05,4.95089]
[1779786443854,45.76,76649.32,0.0,0.97314,2e-05,4.95104]
[1779786448859,45.76,76648.9743,0.0,0.97313,2e-05,4.95177]
[1779786453288,45.76,76648.7343,0.0,0.97314,2e-05,4.95025]
[1779786453864,45.76,76643.9543,0.0,0.97306,2e-05,4.96241]
[1779786454322,45.76,76643.9543,0.0,0.97306,2e-05,4.96241]
[1779786454374,45.76,76643.9543,0.0,0.97306,2e-05,4.96241]
[1779786454865,45.76,76642.3557,0.0,0.97303,2e-05,4.96644]
[1779786459870,45.76,76637.2129,0.0,0.97295,2e-05,4.97928]
[1779786462873,45.76,76632.4457,0.0,0.97287,2e-05,4.99124]
[1779786466724,45.76,76630.9257,0.0,0.97284,2e-05,4.99484]
[1779786466776,45.76,76630.9257,0.0,0.97284,2e-05,4.99484]
[1779786466827,45.76,76630.9257,0.0,0.97284,2e-05,4.99473]
[1779786471883,45.76,76629.9014,0.0,0.97283,2e-05,4.99683]
[1779786476888,45.76,76629.2486,0.0,0.97282,2e-05,4.99796]
[1779786476989,45.76,76629.2486,0.0,0.97282,2e-05,4.99796]
[1779786479891,45.76,76621.2429,0.0,0.97269,2e-05,5.01817]
[1779786483895,45.76,76609.8586,0.0,0.97249,2e-05,5.04692]
[1779786484766,45.76,76609.8586,0.0,0.97249,2e-05,5.04692]
[1779786484818,45.76,76609.8586,0.0,0.97249,2e-05,5.04692]
[1779786484896,45.76,76606.5214,0.0,0.97244,2e-05,5.05536]
[1779786489901,45.75,76603.5914,0.0,0.97239,2e-05,5.06188]
[1779786494907,45.75,76601.8029,0.0,0.97237,2e-05,5.06542]
[1779786500598,45.75,76601.4814,0.0,0.97237,2e-05,5.06598]
[1779786501204,45.75,76601.4814,0.0,0.97237,2e-05,5.06598]
[1779786501914,45.75,76607.52,0.0,0.97247,2e-05,5.05012]
[1779786507647,45.75,76608.3243,0.0,0.97248,2e-05,5.04895]
[1779786512682,45.75,76609.1229,0.0,0.9725,2e-05,5.04543]
[1779786513835,45.75,76609.1229,0.0,0.9725,2e-05,5.04543]
[1779786513901,45.75,76609.1229,0.0,0.9725,2e-05,5.04523]
[1779786514305,45.75,76609.1229,0.0,0.9725,2e-05,5.04523]
[1779786515402,45.75,76609.1229,0.0,0.9725,2e-05,5.04503]
[1779786515703,45.75,76609.1229,0.0,0.9725,2e-05,5.04534]
[1779786516711,45.75,76605.0286,0.0,0.97243,2e-05,5.05626]
[1779786521746,45.76,76603.3071,0.0,0.97239,2e-05,5.06224]
[1779786526782,45.75,76601.1814,0.0,0.97236,2e-05,5.06664]
[1779786531817,45.75,76602.1314,0.0,0.97238,2e-05,5.06305]
[1779786536853,45.75,76604.0443,0.0,0.97242,2e-05,5.05702]
[1779786541888,45.75,76602.66,0.0,0.97241,2e-05,5.05956]
[1779786543902,45.74,76607.55,0.0,0.97249,2e-05,5.0465]
[1779786548937,45.74,76607.2014,0.0,0.97249,2e-05,5.04645]
[1779786553966,45.74,76607.3729,0.0,0.9725,2e-05,5.04507]
[1779786558971,45.74,76606.4329,0.0,0.97249,2e-05,5.04656]
[1779786563976,45.74,76609.9486,0.0,0.97256,2e-05,5.03655]
[1779786568981,45.73,76610.2614,0.0,0.97257,2e-05,5.03489]
[1779786573986,45.73,76610.0086,0.0,0.97258,2e-05,5.03267]
[1779786578991,45.73,76603.6257,0.0,0.97248,2e-05,5.04834]
[1779786583996,45.73,76605.8686,0.0,0.97252,2e-05,5.04212]
[1779786589001,45.73,76608.7771,0.0,0.97256,2e-05,5.03525]
[1779786594008,45.73,76611.3986,0.0,0.97261,2e-05,5.02769]
[1779786599013,45.73,76611.7929,0.0,0.97263,2e-05,5.02591]
[1779786604019,45.72,76610.32,0.0,0.97261,2e-05,5.02893]
[1779786609027,45.72,76617.9886,0.0,0.97274,2e-05,5.00841]
[1779786611028,45.72,76622.8743,0.0,0.97283,2e-05,4.99562]
[1779786615032,45.72,76630.4386,0.0,0.97296,2e-05,4.97583]
[1779786620037,45.72,76634.8143,0.0,0.97304,2e-05,4.96434]
[1779786625042,45.72,76633.8829,0.0,0.97302,2e-05,4.96649]
[1779786628045,45.72,76629.69,0.0,0.97295,2e-05,4.97706]
[1779786630047,45.72,76625.5429,0.0,0.97288,2e-05,4.98754]
[1779786635052,45.72,76624.5271,0.0,0.97288,2e-05,4.98769]
[1779786638057,45.72,76619.9214,0.0,0.9728,2e-05,4.99925]
[1779786643062,45.71,76616.0657,0.0,0.97274,2e-05,5.0086]
[1779786646065,45.71,76610.9471,0.0,0.97265,2e-05,5.0214]
[1779786647066,45.71,76603.6514,0.0,0.97253,2e-05,5.04009]
[1779786652071,45.72,76604.1,0.0,0.97252,2e-05,5.04066]
[1779786654073,45.72,76616.3257,0.0,0.97273,2e-05,5.00982]
[1779786659077,45.72,76618.0829,0.0,0.97276,2e-05,5.00572]
[1779786663741,45.72,76624.8814,0.0,0.97287,2e-05,4.98825]
[1779786664748,45.72,76629.3986,0.0,0.97295,2e-05,4.9766]
[1779786669785,45.72,76633.0057,0.0,0.97302,2e-05,4.96709]
[1779786675094,45.72,76633.1529,0.0,0.97301,2e-05,4.968]
[1779786681100,45.73,76632.9071,0.0,0.97299,2e-05,4.9714]
[1779786686105,45.74,76633.2771,0.0,0.97298,2e-05,4.97273]
[1779786691944,45.74,76633.3543,0.0,0.97297,2e-05,4.97322]
[1779786696979,45.75,76633.2571,0.0,0.97296,2e-05,4.97572]
[1779786702121,45.75,76633.2386,0.0,0.97294,2e-05,4.978]
[1779786708056,45.76,76633.24,0.0,0.97292,2e-05,4.98064]
[1779786713132,45.77,76633.2586,0.0,0.97291,2e-05,4.98278]
[1779786718137,45.77,76632.9514,0.0,0.97289,2e-05,4.98571]
[1779786721140,45.78,76641.0671,0.0,0.97302,2e-05,4.96626]
[1779786725144,45.77,76645.3271,0.0,0.9731,2e-05,4.95518]
[1779786729282,45.77,76645.7143,0.0,0.9731,2e-05,4.95405]
[1779786729290,45.77,76645.7143,0.0,0.9731,2e-05,4.95405]
[1779786735154,45.77,76645.0629,0.0,0.97309,2e-05,4.95548]
[1779786738830,45.77,76645.0129,0.0,0.97309,2e-05,4.95549]
[1779786739344,45.77,76645.0129,0.0,0.97309,2e-05,4.95545]
[1779786739901,45.77,76645.0129,0.0,0.97309,2e-05,4.95545]
[1779786739953,45.77,76645.0129,0.0,0.97309,2e-05,4.95545]
[1779786740048,45.77,76645.0129,0.0,0.97309,2e-05,4.9554]
[1779786741160,45.77,76640.2886,0.0,0.97301,2e-05,4.96741]
[1779786746165,45.77,76640.4586,0.0,0.97302,2e-05,4.96669]
[1779786747336,45.77,76640.5014,0.0,0.97302,2e-05,4.96652]
[1779786748167,45.77,76645.2,0.0,0.9731,2e-05,4.95447]
[1779786750169,45.77,76651.0886,0.0,0.9732,2e-05,4.93942]
[1779786752762,45.77,76651.4686,0.0,0.97322,2e-05,4.93643]
[1779786752765,45.77,76651.4686,0.0,0.97322,2e-05,4.93643]
[1779786752816,45.77,76651.4686,0.0,0.97322,2e-05,4.93642]
[1779786758177,45.77,76652.7886,0.0,0.97324,2e-05,4.93305]
[1779786759018,45.77,76652.7886,0.0,0.97324,2e-05,4.93305]
[1779786759021,45.77,76652.7886,0.0,0.97324,2e-05,4.93305]
[1779786759073,45.77,76652.7886,0.0,0.97324,2e-05,4.93305]
[1779786764183,45.77,76654.2514,0.0,0.97326,2e-05,4.92935]
[1779786769188,45.77,76653.2857,0.0,0.97325,2e-05,4.93182]
[1779786774193,45.77,76652.4314,0.0,0.97323,2e-05,4.93398]
[1779786779198,45.77,76654.73,0.0,0.97327,2e-05,4.92813]
[1779786782207,45.77,76659.9714,0.0,0.97336,2e-05,4.91487]
[1779786787212,45.77,76653.0971,0.0,0.97324,2e-05,4.93246]
[1779786793218,45.77,76653.5414,0.0,0.97325,2e-05,4.93134]
[1779786796221,45.77,76657.7029,0.0,0.97332,2e-05,4.92079]
[1779786797222,45.77,76661.9286,0.0,0.97339,2e-05,4.9101]
[1779786798223,45.77,76672.7629,0.0,0.97357,2e-05,4.88276]
[1779786803228,45.77,76670.4843,0.0,0.97353,2e-05,4.88892]
[1779786805230,45.77,76664.6957,0.0,0.97344,2e-05,4.90368]
[1779786810235,45.78,76664.0929,0.0,0.97342,2e-05,4.90544]
[1779786815240,45.78,76664.6486,0.0,0.97344,2e-05,4.90228]
[1779786821216,45.78,76663.01,0.0,0.97341,2e-05,4.90664]
[1779786821246,45.78,76645.3871,0.0,0.97311,2e-05,4.95144]
[1779786826912,45.78,76643.2343,0.0,0.97308,2e-05,4.95665]
[1779786828979,45.78,76642.3471,0.0,0.97306,2e-05,4.95887]
[1779786828982,45.78,76642.3471,0.0,0.97306,2e-05,4.95887]
[1779786829031,45.78,76642.3471,0.0,0.97306,2e-05,4.95882]
[1779786835260,45.77,76643.7186,0.0,0.97309,2e-05,4.95509]
[1779786841010,45.77,76642.97,0.0,0.97308,2e-05,4.95676]
[1779786844032,45.77,76638.4943,0.0,0.973,2e-05,4.96802]
[1779786849067,45.77,76634.8157,0.0,0.97294,2e-05,4.97707]
[1779786854102,45.77,76634.2629,0.0,0.97294,2e-05,4.9781]
[1779786856420,45.77,76634.05,0.0,0.97293,2e-05,4.97849]
[1779786856971,45.77,76634.05,0.0,0.97293,2e-05,4.97849]
[1779786858283,45.77,76628.7157,0.0,0.97284,2e-05,4.99198]
[1779786861409,45.77,76630.1971,0.0,0.97287,2e-05,4.98789]
[1779786861460,45.77,76630.1971,0.0,0.97287,2e-05,4.98789]
[1779786862159,45.77,76630.1971,0.0,0.97287,2e-05,4.9878]
[1779786867246,45.77,76632.3214,0.0,0.97291,2e-05,4.98201]
[1779786869208,45.77,76636.5671,0.0,0.97298,2e-05,4.97092]
[1779786874018,45.77,76637.7514,0.0,0.97302,2e-05,4.96563]
[1779786874070,45.77,76637.7514,0.0,0.97302,2e-05,4.96563]
[1779786874243,45.77,76637.7514,0.0,0.97302,2e-05,4.96557]
[1779786879304,45.77,76636.5257,0.0,0.973,2e-05,4.96839]
[1779786884310,45.77,76635.9229,0.0,0.97299,2e-05,4.96963]
[1779786887313,45.77,76631.86,0.0,0.97292,2e-05,4.97981]
[1779786892318,45.76,76631.4586,0.0,0.97292,2e-05,4.98043]
[1779786897323,45.76,76631.4529,0.0,0.97292,2e-05,4.98004]
[1779786902328,45.76,76631.5557,0.0,0.97292,2e-05,4.97938]
[1779786903329,45.76,76627.6643,0.0,0.97286,2e-05,4.98927]
[1779786907333,45.76,76623.8143,0.0,0.97279,2e-05,4.99873]
[1779786912338,45.76,76624.17,0.0,0.9728,2e-05,4.99727]
[1779786917343,45.76,76624.8829,0.0,0.97282,2e-05,4.99491]
[1779786922348,45.76,76625.0129,0.0,0.97282,2e-05,4.99509]
[1779786926352,45.76,76619.3243,0.0,0.97272,2e-05,5.0103]
[1779786931357,45.76,76618.7257,0.0,0.97272,2e-05,5.00915]
[1779786936362,45.76,76617.9071,0.0,0.97271,2e-05,5.0106]
[1779786941367,45.76,76617.4543,0.0,0.97271,2e-05,5.01111]
[1779786946371,45.75,76617.2957,0.0,0.97271,2e-05,5.01085]
[1779786951376,45.75,76616.2229,0.0,0.9727,2e-05,5.01295]
[1779786956381,45.75,76616.2529,0.0,0.9727,2e-05,5.0122]
[1779786961386,45.75,76612.8357,0.0,0.97265,2e-05,5.02032]
[1779786966391,45.75,76612.5314,0.0,0.97265,2e-05,5.02036]
[1779786971396,45.75,76613.2071,0.0,0.97266,2e-05,5.0179]
[1779786976401,45.74,76612.73,0.0,0.97266,2e-05,5.0184]
[1779786978403,45.74,76608.3086,0.0,0.97258,2e-05,5.02951]
[1779786983408,45.74,76607.8743,0.0,0.97258,2e-05,5.0298]
[1779786988413,45.74,76610.5943,0.0,0.97263,2e-05,5.022]
[1779786994419,45.74,76616.0471,0.0,0.97274,2e-05,5.00507]
[1779787000425,45.73,76615.6886,0.0,0.97274,2e-05,5.00525]
[1779787005430,45.73,76616.7143,0.0,0.97276,2e-05,5.00202]
[1779787011227,45.73,76616.3971,0.0,0.97276,2e-05,5.00214]
[1779787016265,45.73,76616.0714,0.0,0.97276,2e-05,5.00242]
[1779787017272,45.73,76624.0514,0.0,0.9729,2e-05,4.98183]
[1779787020293,45.73,76628.3714,0.0,0.97297,2e-05,4.97056]
[1779787024321,45.73,76632.5029,0.0,0.97305,2e-05,4.95978]
[1779787029356,45.73,76631.9,0.0,0.97304,2e-05,4.96114]
[1779787035397,45.73,76631.8614,0.0,0.97304,2e-05,4.96098]
[1779787037413,45.73,76630.9986,0.0,0.97302,2e-05,4.96322]
[1779787038420,45.73,76660.6571,0.0,0.97352,2e-05,4.88787]
[1779787039427,45.73,76678.8686,0.0,0.97383,2e-05,4.84212]
[1779787040434,45.73,76685.79,0.0,0.97394,2e-05,4.82493]
[1779787041497,45.73,76684.3971,0.0,0.97392,2e-05,4.8286]
[1779787041503,45.73,76684.3971,0.0,0.97392,2e-05,4.8286]
[1779787045471,45.73,76690.3729,0.0,0.97401,2e-05,4.81437]
[1779787047026,45.73,76692.37,0.0,0.97404,2e-05,4.80959]
[1779787047473,45.73,76694.01,0.0,0.97407,2e-05,4.80571]
[1779787048474,45.73,76717.1729,0.0,0.97445,2e-05,4.74839]
[1779787048755,45.73,76717.1729,0.0,0.97445,2e-05,4.74839]
[1779787049475,45.73,76730.3714,0.0,0.97466,2e-05,4.71615]
[1779787051477,45.74,76737.4357,0.0,0.97478,2e-05,4.69758]
[1779787052478,45.74,76742.7386,0.0,0.97486,2e-05,4.68499]
[1779787054480,45.74,76746.6671,0.0,0.97492,2e-05,4.67622]
[1779787059485,45.75,76747.2914,0.0,0.97492,2e-05,4.67685]
[1779787061106,45.75,76749.8114,0.0,0.97495,2e-05,4.67113]
[1779787061126,45.75,76749.8114,0.0,0.97495,2e-05,4.67113]
[1779787063489,45.75,76745.9886,0.0,0.97488,2e-05,4.68179]
[1779787065491,45.75,76742.3143,0.0,0.97482,2e-05,4.69162]
[1779787066492,45.75,76735.5057,0.0,0.97471,2e-05,4.70873]
[1779787068781,45.76,76737.7286,0.0,0.97474,2e-05,4.70403]
[1779787069054,45.76,76737.7286,0.0,0.97474,2e-05,4.70403]
[1779787069156,45.76,76737.7286,0.0,0.97474,2e-05,4.70444]
[1779787070496,45.76,76742.5929,0.0,0.97481,2e-05,4.6929]
[1779787070546,45.76,76742.5929,0.0,0.97481,2e-05,4.6929]
[1779787075522,45.76,76742.58,0.0,0.9748,2e-05,4.69497]
[1779787076503,45.76,76743.2257,0.0,0.97481,2e-05,4.69379]
[1779787080338,45.77,76743.5257,0.0,0.9748,2e-05,4.69426]
[1779787080396,45.77,76743.5257,0.0,0.9748,2e-05,4.69426]
[1779787084570,45.77,76742.4486,0.0,0.97477,2e-05,4.6989]
[1779787084622,45.77,76742.4486,0.0,0.97477,2e-05,4.6989]
[1779787085512,45.77,76743.0671,0.0,0.97478,2e-05,4.69778]
[1779787090517,45.78,76743.3129,0.0,0.97477,2e-05,4.69915]
[1779787091699,45.78,76743.41,0.0,0.97477,2e-05,4.6993]
[1779787092413,45.78,76743.41,0.0,0.97477,2e-05,4.6993]
[1779787092421,45.78,76743.41,0.0,0.97477,2e-05,4.6993]
[1779787092514,45.78,76743.41,0.0,0.97477,2e-05,4.69973]
[1779787093520,45.78,76753.8529,0.0,0.97493,2e-05,4.67457]
[1779787098525,45.79,76752.6271,0.0,0.9749,2e-05,4.67971]
[1779787103530,45.79,76751.8929,0.0,0.97487,2e-05,4.68363]
[1779787103560,45.79,76751.8929,0.0,0.97487,2e-05,4.68363]
[1779787103612,45.79,76751.8929,0.0,0.97487,2e-05,4.68363]
[1779787108576,45.8,76753.1357,0.0,0.97488,2e-05,4.68268]
[1779787114114,45.8,76755.1357,0.0,0.97491,2e-05,4.67795]
[1779787114165,45.8,76755.1357,0.0,0.97491,2e-05,4.67795]
[1779787114541,45.8,76751.8129,0.0,0.97485,2e-05,4.68649]
[1779787117544,45.81,76740.5286,0.0,0.97466,2e-05,4.71535]
[1779787118545,45.81,76736.7057,0.0,0.9746,2e-05,4.72511]
[1779787123550,45.81,76739.1286,0.0,0.97463,2e-05,4.7209]
[1779787128554,45.82,76738.2229,0.0,0.9746,2e-05,4.72487]
[1779787133560,45.82,76739.06,0.0,0.9746,2e-05,4.72454]
[1779787139566,45.83,76738.48,0.0,0.97458,2e-05,4.72801]
[1779787144571,45.83,76737.3014,0.0,0.97455,2e-05,4.73257]
[1779787149576,45.84,76736.4314,0.0,0.97453,2e-05,4.73635]
[1779787155582,45.84,76735.8943,0.0,0.97451,2e-05,4.7396]
[1779787160275,45.85,76728.9757,0.0,0.97438,2e-05,4.7582]
[1779787165311,45.85,76731.7843,0.0,0.97442,2e-05,4.75272]
[1779787169340,45.85,76735.2629,0.0,0.97447,2e-05,4.74534]
[1779787174377,45.86,76737.7457,0.0,0.97451,2e-05,4.73882]
[1779787176391,45.86,76734.5714,0.0,0.97445,2e-05,4.74726]
[1779787181426,45.86,76733.1271,0.0,0.97442,2e-05,4.7523]
[1779787186461,45.87,76733.7,0.0,0.97442,2e-05,4.75235]
[1779787190489,45.87,76739.8886,0.0,0.97451,2e-05,4.73829]
[1779787195525,45.87,76736.9429,0.0,0.97446,2e-05,4.74711]
[1779787198546,45.87,76731.0743,0.0,0.97436,2e-05,4.76246]
[1779787203581,45.88,76729.82,0.0,0.97433,2e-05,4.76692]
[1779787208635,45.88,76731.23,0.0,0.97434,2e-05,4.76478]
[1779787213640,45.89,76730.5529,0.0,0.97432,2e-05,4.7678]
[1779787219646,45.89,76730.4714,0.0,0.97431,2e-05,4.76956]
[1779787224650,45.89,76730.7186,0.0,0.9743,2e-05,4.77025]
[1779787226652,45.89,76727.0257,0.0,0.97424,2e-05,4.7799]
[1779787231657,45.9,76727.45,0.0,0.97425,2e-05,4.77808]
[1779787236662,45.9,76727.5743,0.0,0.97424,2e-05,4.779]
[1779787241667,45.9,76728.42,0.0,0.97425,2e-05,4.77812]
[1779787244670,45.91,76733.3229,0.0,0.97433,2e-05,4.76673]
[1779787248674,45.91,76728.3986,0.0,0.97422,2e-05,4.7821]
[1779787253679,45.92,76728.3143,0.0,0.97422,2e-05,4.78349]
[1779787258684,45.92,76725.0957,0.0,0.97416,2e-05,4.79262]
[1779787263697,45.92,76724.0,0.0,0.97413,2e-05,4.79641]
[1779787266700,45.92,76719.8357,0.0,0.97406,2e-05,4.80736]
[1779787271705,45.93,76719.5829,0.0,0.97405,2e-05,4.80894]
[1779787275734,45.93,76718.6529,0.0,0.97403,2e-05,4.812]
[1779787275963,45.93,76718.6529,0.0,0.97403,2e-05,4.812]
[1779787281715,45.93,76716.46,0.0,0.97399,2e-05,4.81856]
[1779787281883,45.93,76716.46,0.0,0.97399,2e-05,4.81856]
[1779787281936,45.93,76716.46,0.0,0.97399,2e-05,4.81856]
[1779787282715,45.93,76713.2629,0.0,0.97393,2e-05,4.8267]
[1779787283716,45.93,76703.8329,0.0,0.97377,2e-05,4.8504]
[1779787285162,45.93,76702.2414,0.0,0.97375,2e-05,4.8545]
[1779787287999,45.93,76702.53,0.0,0.97375,2e-05,4.85411]
[1779787288181,45.93,76702.53,0.0,0.97375,2e-05,4.85411]
[1779787288721,45.93,76706.0371,0.0,0.97381,2e-05,4.84545]
[1779787293726,45.94,76706.1443,0.0,0.97381,2e-05,4.84382]
[1779787298731,45.94,76707.1243,0.0,0.97383,2e-05,4.84203]
[1779787303736,45.94,76708.1457,0.0,0.97384,2e-05,4.84014]
[1779787305738,45.94,76711.2529,0.0,0.97389,2e-05,4.83266]
[1779787306739,45.94,76705.8471,0.0,0.9738,2e-05,4.8463]
[1779787311744,45.94,76707.0514,0.0,0.97381,2e-05,4.84392]
[1779787316749,45.94,76705.7671,0.0,0.97379,2e-05,4.84776]
[1779787322413,45.94,76697.9286,0.0,0.97365,2e-05,4.86807]
[1779787326441,45.95,76704.8443,0.0,0.97377,2e-05,4.85113]
[1779787331476,45.95,76704.6957,0.0,0.97376,2e-05,4.85206]
[1779787336511,45.95,76703.51,0.0,0.97373,2e-05,4.85608]
[1779787341546,45.96,76704.16,0.0,0.97373,2e-05,4.85755]
[1779787346779,45.97,76701.4086,0.0,0.97366,2e-05,4.86747]
[1779787352785,45.97,76700.8143,0.0,0.97364,2e-05,4.87053]
[1779787358724,45.98,76700.4486,0.0,0.97361,2e-05,4.87498]
[1779787363760,45.99,76697.9,0.0,0.97355,2e-05,4.88373]
[1779787368802,45.99,76698.5014,0.0,0.97356,2e-05,4.8825]
[1779787373807,45.99,76698.04,0.0,0.97355,2e-05,4.88394]
[1779787376810,45.99,76694.6929,0.0,0.97349,2e-05,4.8925]
[1779787381815,45.99,76693.5414,0.0,0.97347,2e-05,4.89558]
[1779787383817,45.99,76687.4686,0.0,0.97337,2e-05,4.91093]
[1779787388822,45.99,76687.6871,0.0,0.97337,2e-05,4.91042]
[1779787393827,45.99,76688.0514,0.0,0.97338,2e-05,4.90957]
[1779787394828,45.99,76675.2386,0.0,0.97316,2e-05,4.94248]
[1779787396830,45.99,76670.5,0.0,0.97308,2e-05,4.95439]
[1779787400834,45.99,76665.4329,0.0,0.973,2e-05,4.96698]
[1779787405839,45.99,76663.5286,0.0,0.97297,2e-05,4.97136]
[1779787410843,45.99,76662.7071,0.0,0.97296,2e-05,4.97297]
[1779787413846,45.99,76655.7371,0.0,0.97285,2e-05,4.98844]
[1779787414571,45.99,76655.7371,0.0,0.97285,2e-05,4.98844]
[1779787415282,45.99,76655.7371,0.0,0.97285,2e-05,4.98829]
[1779787415848,45.99,76644.3686,0.0,0.97266,2e-05,5.01723]
[1779787416849,45.99,76639.2486,0.0,0.97257,2e-05,5.03018]
[1779787421854,45.99,76638.1229,0.0,0.97256,2e-05,5.03209]
[1779787424857,45.98,76634.7429,0.0,0.9725,2e-05,5.04018]
[1779787429259,45.98,76632.1614,0.0,0.97246,2e-05,5.04596]
[1779787429267,45.98,76632.1614,0.0,0.97246,2e-05,5.04596]
[1779787429862,45.98,76631.2629,0.0,0.97245,2e-05,5.04805]
[1779787434867,45.98,76630.7786,0.0,0.97245,2e-05,5.04818]
[1779787437870,45.98,76614.5157,0.0,0.97217,2e-05,5.0895]
[1779787438871,45.98,76610.5586,0.0,0.9721,2e-05,5.09946]
[1779787439045,45.98,76610.5586,0.0,0.9721,2e-05,5.09946]
[1779787439787,45.98,76610.5586,0.0,0.9721,2e-05,5.09946]
[1779787439872,45.97,76610.14,0.0,0.9721,2e-05,5.10023]
[1779787439880,45.97,76610.14,0.0,0.9721,2e-05,5.10023]
[1779787440873,45.97,76609.9829,0.0,0.9721,2e-05,5.10033]
[1779787444877,45.97,76605.1629,0.0,0.97202,2e-05,5.1116]
[1779787449882,45.97,76604.57,0.0,0.97202,2e-05,5.11148]
[1779787451120,45.97,76604.5571,0.0,0.97202,2e-05,5.11118]
[1779787454848,45.96,76602.3143,0.0,0.97199,2e-05,5.11601]
[1779787454887,45.96,76601.4514,0.0,0.97198,2e-05,5.11792]
[1779787454901,45.96,76601.4514,0.0,0.97198,2e-05,5.11792]
[1779787455622,45.96,76601.4514,0.0,0.97198,2e-05,5.11792]
[1779787455724,45.96,76601.4514,0.0,0.97198,2e-05,5.11754]
[1779787456889,45.96,76589.8886,0.0,0.97178,2e-05,5.14735]
[1779787457668,45.96,76589.8886,0.0,0.97178,2e-05,5.14735]
[1779787461841,45.96,76591.6186,0.0,0.97182,2e-05,5.14128]
[1779787461892,45.96,76591.6186,0.0,0.97182,2e-05,5.14128]
[1779787461895,45.96,76590.5114,0.0,0.9718,2e-05,5.14379]
[1779787466901,45.95,76591.4614,0.0,0.97183,2e-05,5.13941]
[1779787471906,45.95,76588.9514,0.0,0.97181,2e-05,5.14202]
[1779787477913,45.94,76590.83,0.0,0.97186,2e-05,5.13484]
[1779787480606,45.94,76583.96,0.0,0.97174,2e-05,5.15166]
[1779787485642,45.94,76586.3214,0.0,0.97179,2e-05,5.14509]
[1779787487655,45.94,76591.7857,0.0,0.97188,2e-05,5.13112]
[1779787489669,45.94,76597.5243,0.0,0.97199,2e-05,5.11549]
[1779787492690,45.93,76600.1943,0.0,0.97204,2e-05,5.10757]
[1779787497725,45.93,76602.2429,0.0,0.97209,2e-05,5.10068]
[1779787499739,45.93,76605.64,0.0,0.97215,2e-05,5.09126]
[1779787504774,45.92,76605.9329,0.0,0.97217,2e-05,5.08906]
[1779787509809,45.92,76604.4429,0.0,0.97215,2e-05,5.09149]
[1779787512830,45.92,76607.1257,0.0,0.9722,2e-05,5.08367]
[1779787518180,45.92,76607.7643,0.0,0.97222,2e-05,5.08091]
[1779787523907,45.91,76606.6814,0.0,0.97221,2e-05,5.08181]
[1779787528942,45.91,76606.23,0.0,0.97222,2e-05,5.08162]
[1779787530956,45.91,76610.2771,0.0,0.97229,2e-05,5.07062]
[1779787531963,45.91,76613.2471,0.0,0.97235,2e-05,5.06064]
[1779787535970,45.9,76622.2229,0.0,0.97251,2e-05,5.03656]
[1779787536971,45.9,76628.2743,0.0,0.97262,2e-05,5.0208]
[1779787537972,45.9,76633.0771,0.0,0.9727,2e-05,5.00831]
[1779787540975,45.9,76635.77,0.0,0.97275,2e-05,5.00098]
[1779787543978,45.9,76632.4343,0.0,0.9727,2e-05,5.00912]
[1779787548984,45.9,76632.2,0.0,0.9727,2e-05,5.00898]
[1779787553989,45.9,76631.5943,0.0,0.97269,2e-05,5.00979]
[1779787558994,45.89,76631.8429,0.0,0.9727,2e-05,5.00841]
[1779787563999,45.89,76631.8757,0.0,0.97271,2e-05,5.00759]
[1779787569004,45.89,76632.2257,0.0,0.97272,2e-05,5.00597]
[1779787574013,45.89,76632.8114,0.0,0.97273,2e-05,5.00377]
[1779787578017,45.89,76637.4643,0.0,0.97282,2e-05,4.99132]
[1779787582023,45.89,76644.7271,0.0,0.97293,2e-05,4.97386]
[1779787583024,45.89,76649.94,0.0,0.97302,2e-05,4.961]
[1779787588029,45.9,76651.6986,0.0,0.97304,2e-05,4.95879]
[1779787589030,45.9,76657.0314,0.0,0.97312,2e-05,4.94568]
[1779787589764,45.9,76657.0314,0.0,0.97312,2e-05,4.94568]
[1779787589814,45.9,76657.0314,0.0,0.97312,2e-05,4.94568]
[1779787595036,45.91,76657.7886,0.0,0.97313,2e-05,4.94461]
[1779787595341,45.91,76657.7886,0.0,0.97313,2e-05,4.94461]
[1779787595392,45.91,76657.7886,0.0,0.97313,2e-05,4.94461]
[1779787596037,45.91,76657.9186,0.0,0.97313,2e-05,4.94476]
[1779787602045,45.91,76658.5014,0.0,0.97312,2e-05,4.94612]
[1779787607050,45.92,76658.4586,0.0,0.9731,2e-05,4.94858]
[1779787611566,45.92,76658.32,0.0,0.97309,2e-05,4.94987]
[1779787617060,45.93,76658.3,0.0,0.97307,2e-05,4.95362]
[1779787622065,45.94,76658.5614,0.0,0.97306,2e-05,4.95524]
[1779787626207,45.94,76658.5643,0.0,0.97305,2e-05,4.95652]
[1779787626259,45.94,76658.5643,0.0,0.97305,2e-05,4.95652]
[1779787627070,45.94,76658.5957,0.0,0.97305,2e-05,4.95638]
[1779787632075,45.94,76659.14,0.0,0.97306,2e-05,4.95468]
[1779787637080,45.94,76659.4057,0.0,0.97307,2e-05,4.9537]
[1779787637193,45.94,76659.4057,0.0,0.97307,2e-05,4.9537]
[1779787641418,45.94,76659.4943,0.0,0.97307,2e-05,4.95324]
[1779787641489,45.94,76659.4943,0.0,0.97307,2e-05,4.95324]
[1779787641752,45.94,76659.4943,0.0,0.97307,2e-05,4.95318]
[1779787647089,45.94,76659.9229,0.0,0.97308,2e-05,4.95181]
[1779787652094,45.94,76660.1043,0.0,0.9731,2e-05,4.94905]
[1779787657863,45.94,76660.1043,0.0,0.9731,2e-05,4.94874]
[1779787662899,45.94,76660.9114,0.0,0.97311,2e-05,4.94645]
[1779787668110,45.94,76660.2871,0.0,0.9731,2e-05,4.94779]
[1779787673115,45.94,76659.7386,0.0,0.9731,2e-05,4.94894]
[1779787678005,45.93,76659.9071,0.0,0.9731,2e-05,4.9483]
[1779787679011,45.93,76668.9857,0.0,0.97325,2e-05,4.92526]
[1779787680122,45.93,76675.9557,0.0,0.97337,2e-05,4.90764]
[1779787684049,45.94,76679.02,0.0,0.97342,2e-05,4.9]
[1779787686063,45.94,76681.1186,0.0,0.97346,2e-05,4.89479]
[1779787691098,45.94,76678.3757,0.0,0.97341,2e-05,4.9019]
[1779787696133,45.94,76678.1686,0.0,0.97341,2e-05,4.90255]
[1779787697140,45.94,76673.4757,0.0,0.97333,2e-05,4.91441]
[1779787698142,45.94,76670.3214,0.0,0.97327,2e-05,4.92239]
[1779787703147,45.94,76671.5343,0.0,0.97329,2e-05,4.91931]
[1779787708152,45.94,76671.0143,0.0,0.97329,2e-05,4.92062]
[1779787714158,45.94,76671.1471,0.0,0.9733,2e-05,4.91827]
[1779787716160,45.94,76666.3386,0.0,0.97322,2e-05,4.93044]
[1779787721165,45.94,76664.3929,0.0,0.97319,2e-05,4.93525]
[1779787726170,45.94,76663.9629,0.0,0.97318,2e-05,4.93619]
[1779787731175,45.93,76663.3757,0.0,0.97317,2e-05,4.93753]
[1779787736180,45.93,76664.11,0.0,0.97318,2e-05,4.93551]
[1779787741185,45.93,76667.8557,0.0,0.97325,2e-05,4.92589]
[1779787742186,45.93,76673.9857,0.0,0.97335,2e-05,4.91038]
[1779787746190,45.93,76677.3543,0.0,0.97341,2e-05,4.90194]
[1779787750194,45.93,76679.4714,0.0,0.97344,2e-05,4.89673]
[1779787755199,45.94,76679.5257,0.0,0.97344,2e-05,4.89677]
[1779787760204,45.94,76679.8771,0.0,0.97345,2e-05,4.89608]
[1779787765209,45.94,76681.33,0.0,0.97347,2e-05,4.89262]
[1779787770214,45.94,76681.9714,0.0,0.97348,2e-05,4.89123]
[1779787773217,45.94,76684.4571,0.0,0.97353,2e-05,4.88312]
[1779787778222,45.94,76683.6443,0.0,0.97351,2e-05,4.88545]
[1779787783227,45.94,76683.7971,0.0,0.97351,2e-05,4.88535]
[1779787784228,45.94,76687.5943,0.0,0.97358,2e-05,4.87586]
[1779787785229,45.94,76689.8871,0.0,0.97362,2e-05,4.87017]
[1779787790234,45.94,76688.7786,0.0,0.97359,2e-05,4.87334]
[1779787795239,45.94,76689.0186,0.0,0.97359,2e-05,4.87415]
[1779787796240,45.95,76686.2886,0.0,0.97354,2e-05,4.88159]
[1779787799243,45.95,76683.8057,0.0,0.97349,2e-05,4.88955]
[1779787804248,45.96,76684.2771,0.0,0.97348,2e-05,4.89114]
[1779787809253,45.96,76685.2286,0.0,0.97348,2e-05,4.89154]
[1779787814962,45.97,76685.3786,0.0,0.97346,2e-05,4.8945]
[1779787817742,45.98,76686.6657,0.0,0.97347,2e-05,4.89236]
[1779787817794,45.98,76686.6657,0.0,0.97347,2e-05,4.89236]
[1779787818990,45.98,76690.4257,0.0,0.97353,2e-05,4.88406]
[1779787819997,45.98,76697.0171,0.0,0.97363,2e-05,4.86808]
[1779787825032,45.99,76698.6529,0.0,0.97364,2e-05,4.86644]
[1779787829761,45.99,76699.3014,0.0,0.97365,2e-05,4.86515]
[1779787830071,45.99,76699.3014,0.0,0.97365,2e-05,4.86523]
[1779787830890,45.99,76699.3014,0.0,0.97365,2e-05,4.86523]
[1779787831075,45.99,76699.3014,0.0,0.97366,2e-05,4.86332]
[1779787833089,45.99,76706.0014,0.0,0.97377,2e-05,4.84676]
[1779787838124,45.99,76703.7843,0.0,0.97373,2e-05,4.85285]
[1779787842606,45.99,76705.1929,0.0,0.97375,2e-05,4.84975]
[1779787842698,45.99,76705.1929,0.0,0.97375,2e-05,4.84975]
[1779787848291,45.99,76704.8071,0.0,0.97374,2e-05,4.85138]
[1779787851215,45.99,76698.7771,0.0,0.97364,2e-05,4.86676]
[1779787854297,45.99,76689.9586,0.0,0.97349,2e-05,4.88911]
[1779787856250,45.99,76689.6286,0.0,0.97348,2e-05,4.89007]
[1779787857257,45.99,76700.2414,0.0,0.97366,2e-05,4.8635]
[1779787858264,45.99,76704.9057,0.0,0.97374,2e-05,4.85192]
[1779787863299,46.0,76708.6871,0.0,0.9738,2e-05,4.84302]
[1779787865313,46.0,76713.8343,0.0,0.97388,2e-05,4.83046]
[1779787866319,46.0,76716.2771,0.0,0.97392,2e-05,4.82452]
[1779787868321,46.0,76722.3343,0.0,0.97402,2e-05,4.80976]
[1779787869322,46.0,76725.5657,0.0,0.97407,2e-05,4.80192]
[1779787870323,46.0,76728.0971,0.0,0.97411,2e-05,4.79583]
[1779787872273,46.0,76728.0486,0.0,0.97411,2e-05,4.79615]
[1779787872918,46.0,76728.1371,0.0,0.97411,2e-05,4.79613]
[1779787873305,46.0,76728.1371,0.0,0.97411,2e-05,4.79634]
[1779787875328,46.0,76730.5171,0.0,0.97414,2e-05,4.79085]
[1779787875650,46.0,76730.5171,0.0,0.97414,2e-05,4.79085]
[1779787876329,46.0,76730.4657,0.0,0.97414,2e-05,4.79118]
[1779787878850,46.0,76729.9614,0.0,0.97413,2e-05,4.79285]
[1779787879331,46.0,76729.88,0.0,0.97413,2e-05,4.79325]
[1779787881333,46.01,76725.5443,0.0,0.97404,2e-05,4.80605]
[1779787882443,46.01,76725.1814,0.0,0.97404,2e-05,4.80714]
[1779787882495,46.01,76725.1814,0.0,0.97404,2e-05,4.80714]
[1779787883335,46.01,76724.1143,0.0,0.97402,2e-05,4.80996]
[1779787886338,46.01,76716.66,0.0,0.97388,2e-05,4.8303]
[1779787887339,46.01,76713.6743,0.0,0.97383,2e-05,4.83788]
[1779787888340,46.02,76710.0371,0.0,0.97376,2e-05,4.84808]
[1779787893345,46.02,76709.7829,0.0,0.97377,2e-05,4.84725]
[1779787893980,46.02,76709.7829,0.0,0.97377,2e-05,4.84725]
[1779787894066,46.02,76709.7829,0.0,0.97377,2e-05,4.84739]
[1779787894973,46.02,76709.7829,0.0,0.97377,2e-05,4.84739]
[1779787895058,46.02,76709.7829,0.0,0.97376,2e-05,4.84754]
[1779787896348,46.02,76718.4529,0.0,0.97391,2e-05,4.82604]
[1779787901353,46.02,76718.9686,0.0,0.97391,2e-05,4.82548]
[1779787906358,46.03,76716.9043,0.0,0.97386,2e-05,4.8326]
[1779787909361,46.03,76710.3257,0.0,0.97375,2e-05,4.8494]
[1779787914366,46.03,76705.6486,0.0,0.97367,2e-05,4.86158]
[1779787918370,46.03,76699.7171,0.0,0.97357,2e-05,4.87676]
[1779787923376,46.03,76698.3186,0.0,0.97355,2e-05,4.88055]
[1779787925348,46.03,76698.3043,0.0,0.97355,2e-05,4.88064]
[1779787925378,46.03,76697.9043,0.0,0.97354,2e-05,4.88169]
[1779787925400,46.03,76697.9043,0.0,0.97354,2e-05,4.88169]
[1779787926379,46.03,76695.2371,0.0,0.97349,2e-05,4.88844]
[1779787927380,46.03,76688.5971,0.0,0.97338,2e-05,4.90518]
[1779787932385,46.03,76688.5343,0.0,0.97338,2e-05,4.90548]
[1779787937390,46.03,76686.7643,0.0,0.97335,2e-05,4.90999]
[1779787938391,46.03,76683.1614,0.0,0.97329,2e-05,4.91896]
[1779787938413,46.03,76683.1614,0.0,0.97329,2e-05,4.91896]
[1779787939392,46.03,76683.0214,0.0,0.97329,2e-05,4.91919]
[1779787940569,46.03,76682.8157,0.0,0.97329,2e-05,4.9197]
[1779787941394,46.03,76682.6314,0.0,0.97328,2e-05,4.92015]
[1779787946107,46.03,76682.5014,0.0,0.97328,2e-05,4.92042]
[1779787946127,46.03,76682.5014,0.0,0.97328,2e-05,4.92023]
[1779787947324,46.03,76682.5014,0.0,0.97328,2e-05,4.92023]
[1779787947376,46.03,76682.5014,0.0,0.97328,2e-05,4.92023]
[1779787947400,46.03,76687.5814,0.0,0.97337,2e-05,4.90741]
[1779787952405,46.03,76686.6671,0.0,0.97336,2e-05,4.90772]
[1779787955408,46.03,76683.5057,0.0,0.97331,2e-05,4.9157]
[1779787956409,46.03,76681.0557,0.0,0.97327,2e-05,4.92172]
[1779787959412,46.03,76677.2743,0.0,0.97321,2e-05,4.93092]
[1779787960413,46.03,76674.9443,0.0,0.97317,2e-05,4.9364]
[1779787962415,46.03,76681.7214,0.0,0.97329,2e-05,4.9192]
[1779787963416,46.03,76685.5143,0.0,0.97335,2e-05,4.90962]
[1779787968421,46.03,76687.3343,0.0,0.97338,2e-05,4.90507]
[1779787973426,46.03,76687.9543,0.0,0.97339,2e-05,4.90357]
[1779787976563,46.03,76688.43,0.0,0.9734,2e-05,4.90242]
[1779787977098,46.03,76688.43,0.0,0.9734,2e-05,4.90242]
[1779787979112,46.03,76683.7871,0.0,0.97332,2e-05,4.91413]
[1779787981433,46.03,76682.46,0.0,0.9733,2e-05,4.91747]
[1779787981441,46.03,76681.9657,0.0,0.97329,2e-05,4.91871]
[1779787984147,46.03,76677.1157,0.0,0.97321,2e-05,4.9309]
[1779787989449,46.03,76674.57,0.0,0.97317,2e-05,4.93713]
[1779787993250,46.03,76674.43,0.0,0.97316,2e-05,4.93736]
[1779787993707,46.03,76674.43,0.0,0.97316,2e-05,4.93732]
[1779787998245,46.03,76678.8,0.0,0.97324,2e-05,4.92608]
[1779788003463,46.03,76678.1986,0.0,0.97323,2e-05,4.92747]
[1779788005187,46.03,76678.1986,0.0,0.97323,2e-05,4.92745]
[1779788005192,46.03,76678.1986,0.0,0.97323,2e-05,4.92745]
[1779788005350,46.03,76678.1986,0.0,0.97323,2e-05,4.92745]
[1779788005451,46.03,76678.1986,0.0,0.97323,2e-05,4.92793]
[1779788011471,46.03,76676.6129,0.0,0.97321,2e-05,4.93026]
[1779788014159,46.03,76676.57,0.0,0.97321,2e-05,4.9303]
[1779788014201,46.03,76676.57,0.0,0.97321,2e-05,4.9303]
[1779788014357,46.03,76676.57,0.0,0.97321,2e-05,4.93027]
[1779788019479,46.03,76674.9729,0.0,0.97318,2e-05,4.93412]
[1779788025434,46.03,76674.9371,0.0,0.97318,2e-05,4.93399]
[1779788028455,46.03,76680.3771,0.0,0.97328,2e-05,4.92016]
[1779788033493,46.03,76678.6986,0.0,0.97325,2e-05,4.9243]
[1779788038498,46.03,76679.15,0.0,0.97326,2e-05,4.92306]
[1779788043503,46.03,76680.0857,0.0,0.97327,2e-05,4.92061]
[1779788047507,46.03,76674.6843,0.0,0.97318,2e-05,4.93419]
[1779788052512,46.03,76673.7457,0.0,0.97317,2e-05,4.93636]
[1779788056516,46.02,76669.0029,0.0,0.97309,2e-05,4.9482]
[1779788058518,46.02,76664.6343,0.0,0.97302,2e-05,4.95845]
[1779788064524,46.02,76662.9257,0.0,0.973,2e-05,4.96156]
[1779788069529,46.02,76662.9214,0.0,0.973,2e-05,4.96115]
[1779788074539,46.02,76664.9,0.0,0.97305,2e-05,4.95373]
[1779788079543,46.02,76665.2114,0.0,0.97306,2e-05,4.95259]
[1779788084548,46.02,76666.0529,0.0,0.97307,2e-05,4.95011]
[1779788089553,46.01,76666.9871,0.0,0.97309,2e-05,4.94744]
[1779788095559,46.01,76666.5014,0.0,0.97308,2e-05,4.9483]
[1779788100564,46.01,76665.6186,0.0,0.97307,2e-05,4.95023]
[1779788102566,46.01,76659.0971,0.0,0.97296,2e-05,4.96666]
[1779788107571,46.01,76656.7271,0.0,0.97293,2e-05,4.97132]
[1779788112576,46.01,76655.9714,0.0,0.97292,2e-05,4.97274]
[1779788117581,46.01,76655.1571,0.0,0.97291,2e-05,4.9743]
[1779788123587,46.0,76651.9743,0.0,0.97287,2e-05,4.97971]
[1779788128592,46.0,76651.7186,0.0,0.97287,2e-05,4.97979]
[1779788134598,46.0,76650.59,0.0,0.97287,2e-05,4.97997]
[1779788139603,45.99,76649.6614,0.0,0.97286,2e-05,4.98176]
[1779788144608,45.99,76646.9386,0.0,0.97283,2e-05,4.98583]
[1779788150614,45.99,76646.64,0.0,0.97283,2e-05,4.98585]
[1779788156347,45.98,76647.1657,0.0,0.97284,2e-05,4.98379]
[1779788161625,45.98,76646.6243,0.0,0.97284,2e-05,4.98458]
[1779788166630,45.98,76646.8271,0.0,0.97284,2e-05,4.98347]
[1779788172460,45.98,76646.5686,0.0,0.97284,2e-05,4.98342]
[1779788177495,45.98,76647.0657,0.0,0.97286,2e-05,4.98157]
[1779788180516,45.98,76652.0757,0.0,0.97294,2e-05,4.9685]
[1779788185649,45.98,76656.3643,0.0,0.97302,2e-05,4.95719]
[1779788191593,45.97,76657.6043,0.0,0.97305,2e-05,4.95161]
[1779788193609,45.97,76665.5814,0.0,0.97319,2e-05,4.93129]
[1779788198644,45.97,76669.8714,0.0,0.97326,2e-05,4.92032]
[1779788202668,45.97,76660.9471,0.0,0.97311,2e-05,4.94284]
[1779788209675,45.97,76661.1771,0.0,0.97312,2e-05,4.94194]
[1779788214680,45.97,76663.4543,0.0,0.97316,2e-05,4.93595]
[1779788219684,45.97,76664.6043,0.0,0.97318,2e-05,4.93287]
[1779788222687,45.97,76668.9386,0.0,0.97325,2e-05,4.9218]
[1779788224689,45.97,76674.3457,0.0,0.97334,2e-05,4.90812]
[1779788228693,45.97,76668.7171,0.0,0.97325,2e-05,4.92238]
[1779788234699,45.97,76666.8629,0.0,0.97322,2e-05,4.92696]
[1779788239704,45.97,76667.0986,0.0,0.97322,2e-05,4.92626]
[1779788244709,45.97,76668.0971,0.0,0.97324,2e-05,4.92366]
[1779788249714,45.97,76667.6643,0.0,0.97323,2e-05,4.92468]
[1779788254719,45.97,76667.2786,0.0,0.97324,2e-05,4.92356]
[1779788259724,45.97,76666.5,0.0,0.97322,2e-05,4.92545]
[1779788264729,45.97,76668.2957,0.0,0.97326,2e-05,4.92081]
[1779788269733,45.97,76659.9086,0.0,0.97311,2e-05,4.942]
[1779788274738,45.97,76658.4229,0.0,0.97309,2e-05,4.94553]
[1779788277741,45.97,76652.9129,0.0,0.973,2e-05,4.95937]
[1779788281745,45.97,76648.0957,0.0,0.97292,2e-05,4.97128]
[1779788286750,45.97,76647.5086,0.0,0.97291,2e-05,4.97231]
[1779788291758,45.97,76642.4029,0.0,0.97283,2e-05,4.98484]
[1779788296763,45.96,76640.6286,0.0,0.9728,2e-05,4.98875]
[1779788301780,45.96,76640.6929,0.0,0.97281,2e-05,4.98797]
[1779788306785,45.96,76640.5957,0.0,0.97281,2e-05,4.9876]
[1779788312450,45.96,76640.4829,0.0,0.97282,2e-05,4.98512]
[1779788317484,45.96,76638.3443,0.0,0.97279,2e-05,4.98997]
[1779788322801,45.96,76638.8614,0.0,0.9728,2e-05,4.98803]
[1779788327806,45.95,76642.2571,0.0,0.97286,2e-05,4.97877]
[1779788333812,45.95,76642.4171,0.0,0.97287,2e-05,4.97771]
[1779788339639,45.95,76642.3157,0.0,0.97287,2e-05,4.97734]
[1779788344823,45.95,76642.8357,0.0,0.97289,2e-05,4.9755]
[1779788348794,45.95,76642.8471,0.0,0.97289,2e-05,4.97517]
[1779788348802,45.95,76642.8471,0.0,0.97289,2e-05,4.97507]
[1779788349709,45.95,76643.0214,0.0,0.97289,2e-05,4.97442]
[1779788350246,45.95,76643.0214,0.0,0.97289,2e-05,4.97442]
[1779788351356,45.95,76643.0214,0.0,0.97289,2e-05,4.97421]
[1779788351723,45.95,76643.0214,0.0,0.97289,2e-05,4.97403]
[1779788352730,45.95,76624.2314,0.0,0.97257,2e-05,5.02207]
[1779788353737,45.95,76630.8443,0.0,0.97269,2e-05,5.00494]
[1779788355751,45.95,76636.6114,0.0,0.97279,2e-05,4.9899]
[1779788358262,45.95,76636.3414,0.0,0.97279,2e-05,4.99034]
[1779788364842,45.94,76636.9371,0.0,0.9728,2e-05,4.98796]
[1779788367712,45.94,76636.8714,0.0,0.9728,2e-05,4.98788]
[1779788372541,45.94,76636.6414,0.0,0.9728,2e-05,4.98811]
[1779788372591,45.94,76636.6414,0.0,0.9728,2e-05,4.98811]
[1779788372641,45.94,76636.6414,0.0,0.97281,2e-05,4.98572]
[1779788377351,45.94,76636.3229,0.0,0.97281,2e-05,4.98606]
[1779788377855,45.94,76656.4271,0.0,0.97315,2e-05,4.93475]
[1779788378468,45.94,76656.4271,0.0,0.97315,2e-05,4.93475]
[1779788378856,45.94,76662.6957,0.0,0.97326,2e-05,4.91884]
[1779788379857,45.94,76657.4414,0.0,0.97317,2e-05,4.93191]
[1779788384862,45.94,76655.97,0.0,0.97315,2e-05,4.9355]
[1779788388569,45.94,76653.2029,0.0,0.9731,2e-05,4.94243]
[1779788392467,45.94,76652.0843,0.0,0.97308,2e-05,4.94508]
[1779788392514,45.94,76652.0843,0.0,0.97308,2e-05,4.94508]
[1779788392669,45.94,76652.0843,0.0,0.97309,2e-05,4.94503]
[1779788397875,45.94,76649.8971,0.0,0.97305,2e-05,4.95032]
[1779788400180,45.94,76649.2529,0.0,0.97304,2e-05,4.95185]
[1779788400229,45.94,76649.2529,0.0,0.97304,2e-05,4.95185]
[1779788400878,45.94,76649.48,0.0,0.97304,2e-05,4.95121]
[1779788405883,45.94,76648.4371,0.0,0.97303,2e-05,4.95356]
[1779788410888,45.93,76646.91,0.0,0.973,2e-05,4.95714]
[1779788415893,45.93,76645.95,0.0,0.97299,2e-05,4.95922]
[1779788420898,45.93,76645.9329,0.0,0.97299,2e-05,4.9589]
[1779788425903,45.93,76646.0143,0.0,0.973,2e-05,4.95835]
[1779788430908,45.93,76645.6271,0.0,0.97299,2e-05,4.95898]
[1779788431909,45.93,76638.8571,0.0,0.97289,2e-05,4.97415]
[1779788432910,45.93,76633.11,0.0,0.97279,2e-05,4.98873]
[1779788437915,45.93,76631.3929,0.0,0.97276,2e-05,4.9925]
[1779788441919,45.93,76620.4257,0.0,0.97258,2e-05,5.02011]
[1779788444922,45.93,76614.8129,0.0,0.97248,2e-05,5.03401]
[1779788445031,45.93,76614.8129,0.0,0.97248,2e-05,5.03401]
[1779788445256,45.93,76614.8129,0.0,0.97248,2e-05,5.03401]
[1779788450928,45.92,76616.7071,0.0,0.97253,2e-05,5.02796]
[1779788456066,45.92,76616.8329,0.0,0.97253,2e-05,5.02688]
[1779788456113,45.92,76616.8329,0.0,0.97253,2e-05,5.02688]
[1779788456934,45.92,76617.0629,0.0,0.97254,2e-05,5.02592]
[1779788461939,45.92,76617.1786,0.0,0.97255,2e-05,5.02471]
[1779788463378,45.92,76616.3843,0.0,0.97253,2e-05,5.02657]
[1779788465566,45.92,76616.1829,0.0,0.97253,2e-05,5.02672]
[1779788465581,45.92,76616.1829,0.0,0.97253,2e-05,5.02672]
[1779788465667,45.92,76616.1829,0.0,0.97253,2e-05,5.02654]
[1779788470948,45.91,76616.2429,0.0,0.97254,2e-05,5.02546]
[1779788475953,45.91,76616.4529,0.0,0.97255,2e-05,5.02401]
[1779788482643,45.91,76615.1257,0.0,0.97254,2e-05,5.02615]
[1779788485056,45.91,76615.0786,0.0,0.97254,2e-05,5.02591]
[1779788485100,45.91,76615.0786,0.0,0.97254,2e-05,5.02591]
[1779788485963,45.91,76615.43,0.0,0.97255,2e-05,5.02482]
[1779788490986,45.91,76616.0586,0.0,0.97256,2e-05,5.02283]
[1779788493061,45.9,76618.5243,0.0,0.97261,2e-05,5.01413]
[1779788493099,45.9,76618.5243,0.0,0.97261,2e-05,5.01413]
[1779788493720,45.9,76618.5243,0.0,0.97261,2e-05,5.01399]
[1779788496741,45.9,76622.5229,0.0,0.97269,2e-05,5.00327]
[1779788501776,45.9,76623.0614,0.0,0.9727,2e-05,5.00119]
[1779788506811,45.9,76623.9129,0.0,0.97272,2e-05,4.99832]
[1779788508099,45.9,76623.63,0.0,0.97272,2e-05,4.99892]
[1779788508152,45.9,76623.63,0.0,0.97272,2e-05,4.99892]
[1779788508825,45.9,76623.63,0.0,0.97272,2e-05,4.99878]
[1779788514009,45.9,76624.3729,0.0,0.97273,2e-05,4.99621]
[1779788518894,45.9,76631.5314,0.0,0.97286,2e-05,4.97729]
[1779788523930,45.89,76633.6243,0.0,0.9729,2e-05,4.97149]
[1779788525944,45.89,76626.5086,0.0,0.97278,2e-05,4.98946]
[1779788530979,45.89,76629.1186,0.0,0.97283,2e-05,4.9822]
[1779788536015,45.89,76628.0957,0.0,0.97281,2e-05,4.98427]
[1779788543046,45.89,76626.4571,0.0,0.97279,2e-05,4.9877]
[1779788548050,45.89,76624.6829,0.0,0.97276,2e-05,4.99165]
[1779788553055,45.89,76625.3343,0.0,0.97279,2e-05,4.98736]
[1779788558060,45.88,76625.3971,0.0,0.97279,2e-05,4.98663]
[1779788563065,45.88,76626.4486,0.0,0.97282,2e-05,4.98337]
[1779788568070,45.88,76628.0614,0.0,0.97285,2e-05,4.97871]
[1779788574076,45.88,76629.68,0.0,0.97288,2e-05,4.97401]
[1779788579081,45.88,76630.05,0.0,0.97289,2e-05,4.97261]
[1779788582090,45.88,76645.21,0.0,0.97315,2e-05,4.93354]
[1779788585093,45.88,76641.3429,0.0,0.97309,2e-05,4.94293]
[1779788590098,45.88,76641.23,0.0,0.97308,2e-05,4.94303]
[1779788595103,45.88,76641.1786,0.0,0.97309,2e-05,4.94297]
[1779788600108,45.88,76641.0871,0.0,0.97309,2e-05,4.94301]
[1779788600371,45.88,76641.0871,0.0,0.97309,2e-05,4.94301]
[1779788600423,45.88,76641.0871,0.0,0.97309,2e-05,4.94301]
[1779788606114,45.88,76640.7414,0.0,0.97308,2e-05,4.94365]
[1779788607059,45.88,76640.7414,0.0,0.97308,2e-05,4.94365]
[1779788607115,45.88,76639.05,0.0,0.97305,2e-05,4.94791]
[1779788607248,45.88,76639.05,0.0,0.97305,2e-05,4.94791]
[1779788608116,45.88,76637.2443,0.0,0.97302,2e-05,4.95247]
[1779788609709,45.88,76637.6286,0.0,0.97303,2e-05,4.95143]
[1779788611380,45.87,76637.6629,0.0,0.97304,2e-05,4.94922]
[1779788611908,45.87,76637.6629,0.0,0.97304,2e-05,4.94922]
[1779788617125,45.87,76636.3043,0.0,0.97302,2e-05,4.95236]
[1779788622130,45.87,76636.0357,0.0,0.97302,2e-05,4.95278]
[1779788625635,45.87,76635.8643,0.0,0.97301,2e-05,4.95305]
[1779788625694,45.87,76635.8643,0.0,0.97301,2e-05,4.95305]
[1779788626134,45.87,76635.8114,0.0,0.97301,2e-05,4.95313]
[1779788627959,45.87,76635.7771,0.0,0.97301,2e-05,4.95316]
[1779788628003,45.87,76635.7771,0.0,0.97301,2e-05,4.95316]
[1779788629529,45.87,76636.6086,0.0,0.97303,2e-05,4.95094]
[1779788635143,45.87,76635.9543,0.0,0.97302,2e-05,4.9523]
[1779788637572,45.87,76635.9214,0.0,0.97302,2e-05,4.95227]
[1779788637596,45.87,76635.9214,0.0,0.97302,2e-05,4.95227]
[1779788638146,45.87,76636.3557,0.0,0.97303,2e-05,4.95111]
[1779788638236,45.87,76636.3557,0.0,0.97303,2e-05,4.95111]
[1779788638288,45.87,76636.3557,0.0,0.97303,2e-05,4.95111]
[1779788641224,45.87,76635.8886,0.0,0.97302,2e-05,4.95215]
[1779788642150,45.87,76635.95,0.0,0.97302,2e-05,4.95194]
[1779788647155,45.87,76636.0086,0.0,0.97302,2e-05,4.95152]
[1779788653161,45.87,76635.5271,0.0,0.97302,2e-05,4.95245]
[1779788655078,45.87,76635.5271,0.0,0.97302,2e-05,4.95239]
[1779788655081,45.87,76635.5271,0.0,0.97302,2e-05,4.95239]
[1779788655163,45.87,76636.2671,0.0,0.97303,2e-05,4.95045]
[1779788656037,45.87,76636.2671,0.0,0.97303,2e-05,4.95045]
[1779788656061,45.87,76636.2671,0.0,0.97303,2e-05,4.95045]
[1779788662170,45.87,76636.3729,0.0,0.97304,2e-05,4.94982]
[1779788664094,45.87,76636.3729,0.0,0.97304,2e-05,4.94982]
[1779788664146,45.87,76636.3729,0.0,0.97304,2e-05,4.94982]
[1779788664172,45.87,76636.3814,0.0,0.97304,2e-05,4.9497]
[1779788664499,45.87,76636.3814,0.0,0.97304,2e-05,4.9497]
[1779788664552,45.87,76636.3814,0.0,0.97304,2e-05,4.9497]
[1779788670178,45.87,76635.6614,0.0,0.97303,2e-05,4.95123]
[1779788670537,45.87,76635.6614,0.0,0.97303,2e-05,4.95123]
[1779788671896,45.87,76635.5757,0.0,0.97304,2e-05,4.94938]
[1779788672631,45.87,76635.5757,0.0,0.97304,2e-05,4.94933]
[1779788672690,45.87,76635.5757,0.0,0.97304,2e-05,4.94933]
[1779788672983,45.87,76635.5757,0.0,0.97304,2e-05,4.94928]
[1779788677002,45.87,76635.8886,0.0,0.97304,2e-05,4.94835]
[1779788677016,45.87,76635.8886,0.0,0.97304,2e-05,4.9483]
[1779788679526,45.87,76633.88,0.0,0.97301,2e-05,4.9533]
[1779788680103,45.87,76633.88,0.0,0.97301,2e-05,4.9533]
[1779788680155,45.87,76633.88,0.0,0.97301,2e-05,4.9533]
[1779788680188,45.87,76629.29,0.0,0.97293,2e-05,4.96495]
[1779788686194,45.86,76626.6857,0.0,0.97289,2e-05,4.97111]
[1779788689050,45.86,76626.9871,0.0,0.9729,2e-05,4.97017]
[1779788689103,45.86,76626.9871,0.0,0.9729,2e-05,4.97017]
[1779788689112,45.86,76626.9871,0.0,0.9729,2e-05,4.97009]
[1779788689491,45.86,76626.9871,0.0,0.9729,2e-05,4.97009]
[1779788689544,45.86,76626.9871,0.0,0.9729,2e-05,4.97009]
[1779788696204,45.86,76627.65,0.0,0.97291,2e-05,4.96783]
[1779788698079,45.86,76627.8386,0.0,0.97292,2e-05,4.96727]
[1779788698117,45.86,76627.8386,0.0,0.97292,2e-05,4.96727]
[1779788698180,45.86,76627.8386,0.0,0.97292,2e-05,4.96719]
[1779788698838,45.86,76627.8386,0.0,0.97292,2e-05,4.96719]
[1779788698890,45.86,76627.8386,0.0,0.97292,2e-05,4.96719]
[1779788704212,45.86,76629.3229,0.0,0.97294,2e-05,4.96294]
[1779788709217,45.86,76630.1614,0.0,0.97296,2e-05,4.96046]
[1779788714222,45.86,76630.89,0.0,0.97298,2e-05,4.95827]
[1779788715152,45.86,76630.89,0.0,0.97298,2e-05,4.95827]
[1779788715204,45.86,76630.89,0.0,0.97298,2e-05,4.95827]
[1779788715223,45.86,76631.0286,0.0,0.97298,2e-05,4.95785]
[1779788716037,45.86,76631.0286,0.0,0.97298,2e-05,4.95785]
[1779788716089,45.86,76631.0286,0.0,0.97298,2e-05,4.95785]
[1779788719227,45.86,76638.7229,0.0,0.97311,2e-05,4.93801]
[1779788719389,45.86,76638.7229,0.0,0.97311,2e-05,4.93801]
[1779788719400,45.86,76638.7229,0.0,0.97311,2e-05,4.93801]
[1779788720228,45.86,76640.94,0.0,0.97315,2e-05,4.93234]
[1779788721990,45.86,76640.7514,0.0,0.97315,2e-05,4.93281]
[1779788722042,45.86,76640.7514,0.0,0.97315,2e-05,4.93281]
[1779788727235,45.86,76640.9486,0.0,0.97315,2e-05,4.93219]
[1779788732240,45.86,76642.3186,0.0,0.97318,2e-05,4.92661]
[1779788732332,45.86,76642.3186,0.0,0.97318,2e-05,4.92661]
[1779788732383,45.86,76642.3186,0.0,0.97318,2e-05,4.92661]
[1779788733022,45.86,76642.3186,0.0,0.97318,2e-05,4.92661]
[1779788733083,45.86,76642.3186,0.0,0.97318,2e-05,4.92661]
[1779788733123,45.86,76642.3186,0.0,0.97318,2e-05,4.9266]
[1779788738246,45.86,76642.33,0.0,0.97318,2e-05,4.92652]
[1779788738275,45.86,76642.33,0.0,0.97318,2e-05,4.92652]
[1779788740687,45.86,76642.3814,0.0,0.97319,2e-05,4.92637]
[1779788740739,45.86,76642.3814,0.0,0.97319,2e-05,4.92637]
[1779788741249,45.86,76643.2214,0.0,0.9732,2e-05,4.92423]
[1779788743780,45.86,76644.38,0.0,0.97322,2e-05,4.92129]
[1779788743828,45.86,76644.38,0.0,0.97322,2e-05,4.92129]
[1779788749257,45.86,76644.1029,0.0,0.97321,2e-05,4.92197]
[1779788749448,45.86,76644.1029,0.0,0.97321,2e-05,4.92197]
[1779788749465,45.86,76644.1029,0.0,0.97321,2e-05,4.92197]
[1779788750048,45.86,76644.1029,0.0,0.97321,2e-05,4.92197]
[1779788750100,45.86,76644.1029,0.0,0.97321,2e-05,4.92197]
[1779788750252,45.86,76644.1029,0.0,0.97321,2e-05,4.92197]
[1779788756264,45.86,76643.8886,0.0,0.97321,2e-05,4.92251]
[1779788757139,45.86,76643.8886,0.0,0.97321,2e-05,4.92251]
[1779788757799,45.86,76644.2129,0.0,0.97322,2e-05,4.92168]
[1779788758151,45.86,76644.2129,0.0,0.97322,2e-05,4.92168]
[1779788758252,45.86,76644.2129,0.0,0.97322,2e-05,4.92168]
[1779788763271,45.86,76644.76,0.0,0.97323,2e-05,4.92031]
[1779788764128,45.86,76644.76,0.0,0.97323,2e-05,4.92031]
[1779788764180,45.86,76644.76,0.0,0.97323,2e-05,4.92031]
[1779788769277,45.86,76642.82,0.0,0.97319,2e-05,4.92523]
[1779788772765,45.86,76643.3771,0.0,0.9732,2e-05,4.9238]
[1779788772807,45.86,76643.3771,0.0,0.9732,2e-05,4.9238]
[1779788773281,45.86,76638.33,0.0,0.97312,2e-05,4.93639]
[1779788773390,45.86,76638.33,0.0,0.97312,2e-05,4.93639]
[1779788773442,45.86,76638.33,0.0,0.97312,2e-05,4.93639]
[1779788780289,45.86,76637.8671,0.0,0.97311,2e-05,4.93716]
[1779788785294,45.86,76638.4229,0.0,0.97312,2e-05,4.93562]
[1779788786711,45.86,76638.3829,0.0,0.97312,2e-05,4.9357]
[1779788787345,45.86,76639.5143,0.0,0.97314,2e-05,4.9328]
[1779788787396,45.86,76639.5143,0.0,0.97314,2e-05,4.9328]
[1779788788297,45.86,76642.2386,0.0,0.97319,2e-05,4.92586]
[1779788793302,45.86,76642.68,0.0,0.97321,2e-05,4.9227]
[1779788797680,45.86,76642.8829,0.0,0.97321,2e-05,4.92218]
[1779788797732,45.86,76642.8829,0.0,0.97321,2e-05,4.92218]
[1779788798262,45.86,76642.8829,0.0,0.97321,2e-05,4.92218]
[1779788798307,45.86,76643.0514,0.0,0.97321,2e-05,4.92175]
[1779788798352,45.86,76643.0514,0.0,0.97321,2e-05,4.92175]
[1779788799308,45.86,76647.25,0.0,0.97328,2e-05,4.9111]
[1779788804608,45.86,76646.0029,0.0,0.97326,2e-05,4.91431]
[1779788804658,45.86,76646.0029,0.0,0.97326,2e-05,4.91431]
[1779788805274,45.86,76646.0029,0.0,0.97326,2e-05,4.91431]
[1779788804924,45.86,76646.0029,0.0,0.97326,2e-05,4.91432]
[1779788805326,45.86,76646.0029,0.0,0.97326,2e-05,4.91432]
[1779788811320,45.86,76646.24,0.0,0.97327,2e-05,4.91381]
[1779788817326,45.86,76645.3614,0.0,0.97325,2e-05,4.91611]
[1779788817749,45.86,76645.3614,0.0,0.97325,2e-05,4.91611]
[1779788818665,45.86,76645.3614,0.0,0.97325,2e-05,4.91612]
[1779788818758,45.86,76645.3614,0.0,0.97325,2e-05,4.91612]
[1779788819328,45.86,76644.09,0.0,0.97323,2e-05,4.91935]
[1779788819394,45.86,76644.09,0.0,0.97323,2e-05,4.91935]
[1779788820030,45.86,76644.09,0.0,0.97323,2e-05,4.91921]
[1779788821037,45.86,76639.9871,0.0,0.97316,2e-05,4.92962]
[1779788823610,45.86,76638.66,0.0,0.97314,2e-05,4.93296]
[1779788823663,45.86,76638.66,0.0,0.97314,2e-05,4.93296]
[1779788829094,45.85,76637.2557,0.0,0.97312,2e-05,4.93639]
[1779788832397,45.85,76637.6429,0.0,0.97312,2e-05,4.93533]
[1779788832447,45.85,76637.6429,0.0,0.97312,2e-05,4.93533]
[1779788833342,45.85,76634.71,0.0,0.97307,2e-05,4.94277]
[1779788839348,45.85,76633.3014,0.0,0.97305,2e-05,4.94613]
[1779788839409,45.85,76633.3014,0.0,0.97305,2e-05,4.94613]
[1779788840619,45.85,76632.9929,0.0,0.97304,2e-05,4.94687]
[1779788841178,45.85,76632.9929,0.0,0.97305,2e-05,4.94683]
[1779788844663,45.85,76633.0029,0.0,0.97305,2e-05,4.94668]
[1779788844724,45.85,76633.0029,0.0,0.97305,2e-05,4.94668]
[1779788845012,45.85,76633.0029,0.0,0.97305,2e-05,4.94668]
[1779788845206,45.85,76633.0029,0.0,0.97305,2e-05,4.94663]
[1779788850275,45.85,76632.2014,0.0,0.97303,2e-05,4.94855]
[1779788856365,45.85,76632.5386,0.0,0.97305,2e-05,4.94532]
[1779788856892,45.85,76632.5386,0.0,0.97305,2e-05,4.94532]
[1779788862371,45.85,76633.34,0.0,0.97307,2e-05,4.94304]
[1779788863637,45.85,76633.34,0.0,0.97307,2e-05,4.94301]
[1779788863688,45.85,76633.34,0.0,0.97307,2e-05,4.94301]
[1779788864178,45.85,76633.34,0.0,0.97307,2e-05,4.94301]
[1779788864230,45.85,76633.34,0.0,0.97307,2e-05,4.94301]
[1779788864339,45.85,76633.34,0.0,0.97307,2e-05,4.94296]
[1779788866375,45.85,76630.3186,0.0,0.97302,2e-05,4.95058]
[1779788868792,45.85,76630.2857,0.0,0.97302,2e-05,4.95056]
[1779788868907,45.85,76630.2857,0.0,0.97302,2e-05,4.95056]
[1779788870379,45.85,76623.2843,0.0,0.9729,2e-05,4.96832]
[1779788875113,45.85,76622.7386,0.0,0.97289,2e-05,4.96938]
[1779788875343,45.85,76622.7386,0.0,0.97289,2e-05,4.96929]
[1779788875441,45.85,76622.7386,0.0,0.97289,2e-05,4.96929]
[1779788875492,45.85,76622.7386,0.0,0.97289,2e-05,4.96929]
[1779788876385,45.85,76620.5314,0.0,0.97285,2e-05,4.97486]
[1779788876955,45.85,76620.5314,0.0,0.97285,2e-05,4.97486]
[1779788877386,45.85,76620.3757,0.0,0.97285,2e-05,4.97517]
[1779788878050,45.85,76620.3757,0.0,0.97285,2e-05,4.97517]
[1779788878136,45.85,76620.3757,0.0,0.97285,2e-05,4.97506]
[1779788879388,45.85,76615.6629,0.0,0.97277,2e-05,4.98704]
[1779788882587,45.85,76613.8829,0.0,0.97274,2e-05,4.99126]
[1779788884393,45.85,76604.7357,0.0,0.97259,2e-05,5.01452]
[1779788889398,45.84,76602.9043,0.0,0.97256,2e-05,5.01843]
[1779788894403,45.84,76601.9886,0.0,0.97255,2e-05,5.01995]
[1779788899410,45.84,76600.1314,0.0,0.97252,2e-05,5.02391]
[1779788903206,45.84,76599.9557,0.0,0.97252,2e-05,5.02384]
[1779788903239,45.84,76599.9557,0.0,0.97252,2e-05,5.02384]
[1779788903307,45.84,76599.9557,0.0,0.97253,2e-05,5.02367]
[1779788903665,45.84,76599.9557,0.0,0.97253,2e-05,5.02367]
[1779788903716,45.84,76599.9557,0.0,0.97253,2e-05,5.02367]
[1779788907129,45.84,76599.9871,0.0,0.97253,2e-05,5.02307]
[1779788907250,45.84,76599.9871,0.0,0.97253,2e-05,5.02307]
[1779788907360,45.84,76599.9871,0.0,0.97253,2e-05,5.02307]
[1779788907418,45.84,76597.04,0.0,0.97248,2e-05,5.0305]
[1779788907603,45.84,76597.04,0.0,0.97248,2e-05,5.0305]
[1779788908419,45.84,76592.5514,0.0,0.9724,2e-05,5.04191]
[1779788909014,45.84,76592.5514,0.0,0.9724,2e-05,5.04191]
[1779788909420,45.84,76592.4286,0.0,0.9724,2e-05,5.04203]
[1779788914425,45.83,76592.4829,0.0,0.97242,2e-05,5.03884]
[1779788919430,45.83,76592.6043,0.0,0.97243,2e-05,5.03754]
[1779788922433,45.83,76590.5357,0.0,0.9724,2e-05,5.0423]
[1779788923434,45.83,76586.0243,0.0,0.97232,2e-05,5.05378]
[1779788924166,45.83,76586.0243,0.0,0.97232,2e-05,5.05378]
[1779788924215,45.83,76586.0243,0.0,0.97232,2e-05,5.05355]
[1779788924936,45.83,76586.0243,0.0,0.97232,2e-05,5.05355]
[1779788924988,45.83,76586.0243,0.0,0.97232,2e-05,5.05355]
[1779788926437,45.83,76588.1514,0.0,0.97236,2e-05,5.0476]
[1779788929176,45.83,76588.3671,0.0,0.97237,2e-05,5.04662]
[1779788929278,45.83,76588.3671,0.0,0.97237,2e-05,5.04641]
[1779788932984,45.82,76589.5386,0.0,0.97239,2e-05,5.04276]
[1779788933444,45.82,76591.2271,0.0,0.97242,2e-05,5.03819]
[1779788933456,45.82,76591.2271,0.0,0.97242,2e-05,5.03819]
[1779788933508,45.82,76591.2271,0.0,0.97242,2e-05,5.03819]
[1779788937572,45.82,76591.5029,0.0,0.97243,2e-05,5.0367]
[1779788937577,45.82,76591.5029,0.0,0.97243,2e-05,5.0367]
[1779788938449,45.82,76591.32,0.0,0.97243,2e-05,5.03698]
[1779788943454,45.82,76592.5686,0.0,0.97246,2e-05,5.03279]
[1779788944661,45.82,76594.0714,0.0,0.97249,2e-05,5.02873]
[1779788945422,45.82,76594.0714,0.0,0.97249,2e-05,5.02873]
[1779788945456,45.82,76596.09,0.0,0.97252,2e-05,5.02334]
[1779788950461,45.82,76595.2057,0.0,0.97251,2e-05,5.02476]
[1779788951267,45.82,76595.2057,0.0,0.97251,2e-05,5.02476]
[1779788951324,45.81,76595.2057,0.0,0.97251,2e-05,5.02459]
[1779788953359,45.81,76595.1929,0.0,0.97252,2e-05,5.02445]
[1779788953461,45.81,76595.1929,0.0,0.97252,2e-05,5.02428]
[1779788958469,45.81,76594.9514,0.0,0.97252,2e-05,5.02405]
[1779788959658,45.81,76594.8971,0.0,0.97252,2e-05,5.02402]
[1779788959710,45.81,76594.8971,0.0,0.97252,2e-05,5.02402]
[1779788960619,45.81,76594.9329,0.0,0.97252,2e-05,5.02376]
[1779788966477,45.81,76595.62,0.0,0.97254,2e-05,5.02099]
[1779788972483,45.81,76596.1486,0.0,0.97256,2e-05,5.01661]
[1779788975189,45.81,76595.7086,0.0,0.97256,2e-05,5.01743]
[1779788976215,45.8,76595.7086,0.0,0.97256,2e-05,5.01727]
[1779788976262,45.8,76595.7086,0.0,0.97256,2e-05,5.01727]
[1779788976317,45.8,76595.7086,0.0,0.97256,2e-05,5.01711]
[1779788981493,45.8,76595.64,0.0,0.97256,2e-05,5.01651]
[1779788987498,45.8,76595.4786,0.0,0.97257,2e-05,5.01599]
[1779788993508,45.8,76596.0914,0.0,0.97258,2e-05,5.01349]
[1779788998513,45.8,76595.95,0.0,0.97259,2e-05,5.0131]
[1779789003518,45.79,76596.2714,0.0,0.9726,2e-05,5.01153]
[1779789009351,45.79,76595.7657,0.0,0.97259,2e-05,5.01195]
[1779789014386,45.79,76594.3729,0.0,0.97258,2e-05,5.01479]
[1779789019533,45.79,76594.5657,0.0,0.97258,2e-05,5.01354]
[1779789025463,45.79,76595.4514,0.0,0.9726,2e-05,5.01038]
[1779789026470,45.79,76599.7729,0.0,0.97268,2e-05,4.99911]
[1779789032546,45.78,76600.3743,0.0,0.97271,2e-05,4.99479]
[1779789037547,45.78,76600.6071,0.0,0.97271,2e-05,4.99361]
[1779789042556,45.78,76601.1886,0.0,0.97272,2e-05,4.99259]
[1779789047561,45.79,76600.88,0.0,0.9727,2e-05,4.99539]
[1779789052566,45.79,76600.6829,0.0,0.9727,2e-05,4.9953]
[1779789058572,45.78,76600.55,0.0,0.97271,2e-05,4.99493]
[1779789064578,45.78,76600.6429,0.0,0.97271,2e-05,4.99399]
[1779789069583,45.78,76600.7843,0.0,0.97272,2e-05,4.99305]
[1779789073975,45.78,76601.42,0.0,0.97273,2e-05,4.99119]
[1779789081595,45.78,76602.9257,0.0,0.97276,2e-05,4.98625]
[1779789082718,45.78,76606.3957,0.0,0.97282,2e-05,4.97724]
[1779789082766,45.78,76606.3957,0.0,0.97282,2e-05,4.97724]
[1779789082970,45.78,76606.3957,0.0,0.97282,2e-05,4.97724]
[1779789083597,45.78,76609.6414,0.0,0.97288,2e-05,4.96884]
[1779789085599,45.78,76615.1,0.0,0.97297,2e-05,4.95473]
[1779789086877,45.78,76616.58,0.0,0.973,2e-05,4.9509]
[1779789086883,45.78,76616.58,0.0,0.973,2e-05,4.9509]
[1779789086971,45.78,76616.58,0.0,0.973,2e-05,4.9509]
[1779789087601,45.78,76617.4871,0.0,0.97302,2e-05,4.94854]
[1779789090604,45.78,76621.7371,0.0,0.97309,2e-05,4.93758]
[1779789093342,45.78,76622.6929,0.0,0.97312,2e-05,4.9331]
[1779789093394,45.78,76622.6929,0.0,0.97312,2e-05,4.9331]
[1779789093468,45.78,76622.6929,0.0,0.97312,2e-05,4.9331]
[1779789093569,45.78,76622.6929,0.0,0.97312,2e-05,4.93308]
[1779789098612,45.78,76622.8429,0.0,0.97312,2e-05,4.93264]
[1779789103617,45.78,76623.2014,0.0,0.97313,2e-05,4.93167]
[1779789109623,45.78,76623.3186,0.0,0.97313,2e-05,4.93132]
[1779789111629,45.78,76622.4443,0.0,0.97311,2e-05,4.93352]
[1779789111675,45.78,76622.4443,0.0,0.97311,2e-05,4.93352]
[1779789111719,45.78,76622.4443,0.0,0.97311,2e-05,4.93352]
[1779789112626,45.78,76622.47,0.0,0.97311,2e-05,4.93344]
[1779789117631,45.78,76622.5843,0.0,0.97312,2e-05,4.93309]
[1779789122636,45.78,76622.7586,0.0,0.97312,2e-05,4.93258]
[1779789127641,45.78,76622.8671,0.0,0.97312,2e-05,4.93225]
[1779789132646,45.78,76622.9286,0.0,0.97312,2e-05,4.93205]
[1779789135916,45.78,76622.4643,0.0,0.97312,2e-05,4.9332]
[1779789135969,45.78,76622.4643,0.0,0.97312,2e-05,4.9332]
[1779789136653,45.78,76622.4514,0.0,0.97312,2e-05,4.93322]
[1779789139320,45.78,76622.4743,0.0,0.97312,2e-05,4.93313]
[1779789139368,45.78,76622.4743,0.0,0.97312,2e-05,4.93313]
[1779789139467,45.78,76622.4743,0.0,0.97312,2e-05,4.93313]
[1779789139568,45.78,76622.4743,0.0,0.97312,2e-05,4.93311]
[1779789145662,45.78,76620.9843,0.0,0.97309,2e-05,4.9368]
[1779789150667,45.78,76620.7886,0.0,0.97309,2e-05,4.93721]
[1779789151054,45.78,76620.7886,0.0,0.97309,2e-05,4.93721]
[1779789151106,45.78,76620.7886,0.0,0.97309,2e-05,4.93721]
[1779789151218,45.78,76620.7886,0.0,0.97309,2e-05,4.93721]
[1779789151668,45.78,76620.0029,0.0,0.97309,2e-05,4.93717]
[1779789157385,45.77,76617.4114,0.0,0.97304,2e-05,4.94362]
[1779789162420,45.77,76615.8814,0.0,0.97302,2e-05,4.94736]
[1779789168685,45.77,76615.4,0.0,0.97301,2e-05,4.94836]
[1779789173690,45.77,76614.7957,0.0,0.973,2e-05,4.94971]
[1779789178695,45.77,76614.4057,0.0,0.973,2e-05,4.9505]
[1779789183700,45.77,76613.7957,0.0,0.97299,2e-05,4.95185]
[1779789188209,45.77,76613.5029,0.0,0.97298,2e-05,4.95243]
[1779789188222,45.77,76613.5029,0.0,0.97298,2e-05,4.95243]
[1779789188256,45.77,76613.5029,0.0,0.97298,2e-05,4.95243]
[1779789188601,45.77,76613.5029,0.0,0.97298,2e-05,4.95238]
[1779789193187,45.77,76613.1671,0.0,0.97298,2e-05,4.95306]
[1779789193217,45.77,76613.1671,0.0,0.97298,2e-05,4.95306]
[1779789193637,45.77,76613.1671,0.0,0.97298,2e-05,4.95301]
[1779789196658,45.77,76608.2729,0.0,0.9729,2e-05,4.96536]
[1779789196805,45.77,76608.2729,0.0,0.9729,2e-05,4.96536]
[1779789196809,45.77,76608.2729,0.0,0.9729,2e-05,4.96536]
[1779789196971,45.77,76608.2729,0.0,0.9729,2e-05,4.96536]
[1779789197665,45.77,76608.2729,0.0,0.9729,2e-05,4.96526]
[1779789198672,45.77,76600.7657,0.0,0.97277,2e-05,4.98445]
[1779789203707,45.77,76602.0114,0.0,0.97279,2e-05,4.98078]
[1779789204444,45.77,76602.0114,0.0,0.97279,2e-05,4.98078]
[1779789204450,45.77,76602.0114,0.0,0.97279,2e-05,4.98078]
[1779789204474,45.77,76602.0114,0.0,0.97279,2e-05,4.98078]
[1779789204487,45.77,76602.0114,0.0,0.97279,2e-05,4.98069]
[1779789209726,45.77,76602.1014,0.0,0.9728,2e-05,4.97999]
[1779789214731,45.77,76601.9743,0.0,0.97281,2e-05,4.97785]
[1779789217182,45.77,76601.8586,0.0,0.97281,2e-05,4.97797]
[1779789217219,45.77,76601.8586,0.0,0.97281,2e-05,4.97797]
[1779789217229,45.77,76601.8586,0.0,0.97281,2e-05,4.97797]
[1779789217734,45.77,76601.2529,0.0,0.9728,2e-05,4.97943]
[1779789218206,45.77,76601.2529,0.0,0.9728,2e-05,4.97943]
[1779789218217,45.77,76601.2529,0.0,0.9728,2e-05,4.97943]
[1779789218735,45.77,76601.2143,0.0,0.9728,2e-05,4.97944]
[1779789223740,45.76,76600.8757,0.0,0.9728,2e-05,4.97986]
[1779789228180,45.76,76600.6957,0.0,0.97279,2e-05,4.98048]
[1779789228182,45.76,76600.6957,0.0,0.97279,2e-05,4.98048]
[1779789228217,45.76,76600.6957,0.0,0.97279,2e-05,4.98048]
[1779789228745,45.76,76600.7486,0.0,0.97279,2e-05,4.98025]
[1779789233750,45.76,76600.5371,0.0,0.97279,2e-05,4.98034]
[1779789236533,45.76,76600.5143,0.0,0.97279,2e-05,4.98022]
[1779789236584,45.76,76600.5143,0.0,0.97279,2e-05,4.98022]
[1779789236720,45.76,76600.5143,0.0,0.97279,2e-05,4.98022]
[1779789236753,45.76,76602.8943,0.0,0.97283,2e-05,4.97402]
[1779789241759,45.76,76603.7186,0.0,0.97285,2e-05,4.97151]
[1779789241984,45.76,76603.7186,0.0,0.97285,2e-05,4.97151]
[1779789242020,45.76,76603.7186,0.0,0.97285,2e-05,4.97151]
[1779789242219,45.76,76603.7186,0.0,0.97285,2e-05,4.97151]
[1779789242760,45.76,76604.2057,0.0,0.97286,2e-05,4.97018]
[1779789247765,45.76,76605.1243,0.0,0.97288,2e-05,4.96747]
[1779789253770,45.76,76606.2571,0.0,0.9729,2e-05,4.96417]
[1779789258775,45.76,76605.8386,0.0,0.9729,2e-05,4.96493]
[1779789259508,45.76,76605.8386,0.0,0.9729,2e-05,4.96493]
[1779789259562,45.76,76605.8386,0.0,0.9729,2e-05,4.96493]
[1779789259719,45.76,76605.8386,0.0,0.9729,2e-05,4.96493]
[1779789259776,45.76,76606.3557,0.0,0.9729,2e-05,4.96354]
[1779789264781,45.76,76606.68,0.0,0.97291,2e-05,4.9624]
[1779789269786,45.76,76606.9614,0.0,0.97292,2e-05,4.96138]
[1779789271860,45.76,76605.66,0.0,0.97291,2e-05,4.96257]
[1779789271905,45.76,76605.66,0.0,0.97291,2e-05,4.96257]
[1779789271969,45.76,76605.66,0.0,0.97291,2e-05,4.96257]
[1779789272789,45.76,76605.4543,0.0,0.9729,2e-05,4.96303]
[1779789277794,45.76,76604.9386,0.0,0.9729,2e-05,4.96404]
[1779789282799,45.75,76604.4971,0.0,0.97289,2e-05,4.96486]
[1779789283860,45.75,76605.3386,0.0,0.97291,2e-05,4.96264]
[1779789283912,45.75,76605.3386,0.0,0.97291,2e-05,4.96264]
[1779789283973,45.75,76605.3386,0.0,0.97291,2e-05,4.96264]
[1779789284801,45.75,76605.5171,0.0,0.97291,2e-05,4.96212]
[1779789286803,45.75,76612.0057,0.0,0.97302,2e-05,4.9454]
[1779789291808,45.75,76615.0286,0.0,0.97308,2e-05,4.93758]
[1779789294133,45.75,76615.1943,0.0,0.97308,2e-05,4.93712]
[1779789294185,45.75,76615.1943,0.0,0.97308,2e-05,4.93712]
[1779789294219,45.75,76615.1943,0.0,0.97308,2e-05,4.93712]
[1779789294811,45.75,76615.3957,0.0,0.97308,2e-05,4.93659]
[1779789299818,45.75,76616.76,0.0,0.97311,2e-05,4.93305]
[1779789304823,45.75,76616.9086,0.0,0.97311,2e-05,4.93262]
[1779789309828,45.75,76617.0457,0.0,0.97311,2e-05,4.93223]
[1779789314833,45.75,76617.1986,0.0,0.97311,2e-05,4.9318]
[1779789319838,45.75,76617.2943,0.0,0.97312,2e-05,4.93151]
[1779789324843,45.75,76617.48,0.0,0.97312,2e-05,4.93101]
[1779789328330,45.75,76617.53,0.0,0.97312,2e-05,4.93086]
[1779789328382,45.75,76617.53,0.0,0.97312,2e-05,4.93086]
[1779789328474,45.75,76617.53,0.0,0.97312,2e-05,4.93086]
[1779789328571,45.75,76617.53,0.0,0.97312,2e-05,4.93086]
[1779789333617,45.75,76618.5143,0.0,0.97315,2e-05,4.92632]
[1779789337267,45.75,76621.3343,0.0,0.9732,2e-05,4.91917]
[1779789337312,45.75,76621.3343,0.0,0.9732,2e-05,4.91917]
[1779789337469,45.75,76621.3343,0.0,0.9732,2e-05,4.91917]
[1779789337645,45.75,76621.3343,0.0,0.97319,2e-05,4.91922]
[1779789338652,45.75,76630.0857,0.0,0.97334,2e-05,4.897]
[1779789340862,45.75,76626.9371,0.0,0.97329,2e-05,4.9051]
[1779789345867,45.75,76625.8114,0.0,0.97327,2e-05,4.90813]
[1779789349843,45.75,76625.6557,0.0,0.97327,2e-05,4.90862]
[1779789349870,45.75,76622.0357,0.0,0.9732,2e-05,4.91786]
[1779789349895,45.75,76622.0357,0.0,0.9732,2e-05,4.91786]
[1779789349971,45.75,76622.0357,0.0,0.9732,2e-05,4.91786]
[1779789350737,45.75,76622.0357,0.0,0.9732,2e-05,4.91787]
[1779789356778,45.75,76620.9029,0.0,0.97318,2e-05,4.92083]
[1779789361814,45.75,76619.9514,0.0,0.97317,2e-05,4.92328]
[1779789362051,45.75,76619.9514,0.0,0.97317,2e-05,4.92328]
[1779789362068,45.75,76619.9514,0.0,0.97317,2e-05,4.92328]
[1779789362220,45.75,76619.9514,0.0,0.97317,2e-05,4.92328]
[1779789362821,45.75,76619.9514,0.0,0.97317,2e-05,4.92329]
[1779789367856,45.75,76620.5529,0.0,0.97318,2e-05,4.9218]
[1779789372891,45.76,76620.2857,0.0,0.97317,2e-05,4.92252]
[1779789377833,45.76,76618.0329,0.0,0.97313,2e-05,4.92828]
[1779789377882,45.76,76618.0329,0.0,0.97313,2e-05,4.92828]
[1779789377898,45.76,76617.5957,0.0,0.97313,2e-05,4.92939]
[1779789377969,45.76,76617.5957,0.0,0.97313,2e-05,4.92939]
[1779789378899,45.76,76617.3286,0.0,0.97312,2e-05,4.93007]
[1779789383904,45.76,76617.0457,0.0,0.97312,2e-05,4.93076]
[1779789388909,45.75,76617.2414,0.0,0.97312,2e-05,4.93023]
[1779789393914,45.75,76617.1271,0.0,0.97313,2e-05,4.92848]
[1779789395565,45.75,76617.4629,0.0,0.97314,2e-05,4.92762]
[1779789395616,45.75,76617.4629,0.0,0.97314,2e-05,4.92762]
[1779789395718,45.75,76617.4629,0.0,0.97314,2e-05,4.92762]
[1779789395766,45.75,76617.4629,0.0,0.97314,2e-05,4.92762]
[1779789400921,45.75,76618.4686,0.0,0.97315,2e-05,4.92505]
[1779789402346,45.75,76618.6143,0.0,0.97316,2e-05,4.92469]
[1779789402392,45.75,76618.6143,0.0,0.97316,2e-05,4.92469]
[1779789402476,45.75,76618.6143,0.0,0.97316,2e-05,4.92469]
[1779789402923,45.75,76619.8929,0.0,0.97318,2e-05,4.92143]
[1779789408929,45.76,76621.5871,0.0,0.97321,2e-05,4.9172]
[1779789413934,45.76,76622.12,0.0,0.97321,2e-05,4.91593]
[1779789418939,45.76,76622.5814,0.0,0.97322,2e-05,4.91485]
[1779789421809,45.76,76622.9071,0.0,0.97323,2e-05,4.91404]
[1779789421861,45.76,76622.9071,0.0,0.97323,2e-05,4.91404]
[1779789421908,45.76,76622.9071,0.0,0.97323,2e-05,4.91408]
[1779789422470,45.76,76622.9071,0.0,0.97323,2e-05,4.91408]
[1779789427948,45.76,76623.3343,0.0,0.97323,2e-05,4.91313]
[1779789432956,45.76,76623.3514,0.0,0.97323,2e-05,4.9132]
[1779789437961,45.76,76621.8586,0.0,0.97321,2e-05,4.91709]
[1779789442966,45.76,76621.6871,0.0,0.9732,2e-05,4.91761]
[1779789447971,45.76,76621.5729,0.0,0.9732,2e-05,4.91797]
[1779789453977,45.76,76621.2643,0.0,0.9732,2e-05,4.91682]
[1779789458982,45.76,76621.2157,0.0,0.9732,2e-05,4.91702]
[1779789463987,45.76,76621.2586,0.0,0.9732,2e-05,4.917]
[1779789468992,45.76,76621.8414,0.0,0.97321,2e-05,4.91559]
[1779789474998,45.76,76621.1171,0.0,0.9732,2e-05,4.91754]
[1779789480004,45.76,76621.95,0.0,0.97321,2e-05,4.91551]
[1779789482006,45.76,76618.2143,0.0,0.97315,2e-05,4.92505]
[1779789487013,45.76,76618.4857,0.0,0.97315,2e-05,4.92437]
[1779789492728,45.76,76618.22,0.0,0.97315,2e-05,4.92506]
[1779789495230,45.76,76618.2143,0.0,0.97315,2e-05,4.92508]
[1779789501791,45.76,76618.0343,0.0,0.97315,2e-05,4.92555]
[1779789506825,45.76,76617.0871,0.0,0.97313,2e-05,4.92797]
[1779789512039,45.76,76617.1229,0.0,0.97314,2e-05,4.92584]
[1779789517903,45.76,76617.55,0.0,0.97315,2e-05,4.92476]
[1779789522938,45.76,76618.0043,0.0,0.97316,2e-05,4.92362]
[1779789528980,45.76,76617.6829,0.0,0.97315,2e-05,4.92446]
[1779789534014,45.76,76617.2743,0.0,0.97314,2e-05,4.92552]
[1779789539050,45.76,76617.14,0.0,0.97314,2e-05,4.92586]
[1779789545072,45.76,76617.4914,0.0,0.97315,2e-05,4.92498]
[1779789550077,45.76,76617.6629,0.0,0.97315,2e-05,4.92455]
[1779789556083,45.76,76617.8671,0.0,0.97315,2e-05,4.92405]
[1779789561088,45.76,76617.9357,0.0,0.97315,2e-05,4.92389]
[1779789566093,45.76,76618.3571,0.0,0.97316,2e-05,4.92285]
[1779789571098,45.76,76617.7214,0.0,0.97316,2e-05,4.92247]
[1779789576103,45.76,76616.87,0.0,0.97315,2e-05,4.92466]
[1779789581108,45.76,76616.63,0.0,0.97314,2e-05,4.92528]
[1779789586113,45.76,76616.83,0.0,0.97315,2e-05,4.92477]
[1779789587114,45.76,76614.0714,0.0,0.9731,2e-05,4.93181]
[1779789592119,45.76,76614.1086,0.0,0.9731,2e-05,4.93166]
[1779789597124,45.76,76614.2057,0.0,0.9731,2e-05,4.93137]
[1779789602129,45.76,76609.5771,0.0,0.97302,2e-05,4.94314]
[1779789603130,45.76,76596.3786,0.0,0.9728,2e-05,4.97691]
[1779789604131,45.76,76588.7243,0.0,0.97266,2e-05,4.99651]
[1779789605132,45.76,76584.49,0.0,0.97259,2e-05,5.0073]
[1779789606133,45.76,76580.5086,0.0,0.97252,2e-05,5.01744]
[1779789608135,45.76,76578.3186,0.0,0.97249,2e-05,5.02278]
[1779789611138,45.76,76583.08,0.0,0.97257,2e-05,5.01]
[1779789616143,45.75,76583.74,0.0,0.97259,2e-05,5.00759]
[1779789618469,45.75,76582.9,0.0,0.97258,2e-05,5.00948]
[1779789624151,45.75,76581.47,0.0,0.97256,2e-05,5.01232]
[1779789626153,45.75,76578.4529,0.0,0.97251,2e-05,5.01981]
[1779789631158,45.75,76579.3357,0.0,0.97254,2e-05,5.01471]
[1779789636162,45.75,76579.96,0.0,0.97255,2e-05,5.01235]
[1779789639165,45.74,76583.2757,0.0,0.97261,2e-05,5.00336]
[1779789644170,45.74,76582.98,0.0,0.97261,2e-05,5.00348]
[1779789646172,45.74,76585.6957,0.0,0.97266,2e-05,4.99623]
[1779789649175,45.74,76588.2914,0.0,0.97271,2e-05,4.9892]
[1779789650176,45.74,76591.8886,0.0,0.97277,2e-05,4.97984]
[1779789651177,45.74,76596.0086,0.0,0.97284,2e-05,4.96917]
[1779789657182,45.74,76598.9729,0.0,0.9729,2e-05,4.96115]
[1779789659900,45.74,76602.3929,0.0,0.97296,2e-05,4.95224]
[1779789664347,45.74,76602.8314,0.0,0.97297,2e-05,4.95095]
[1779789666949,45.74,76596.1943,0.0,0.97285,2e-05,4.96778]
[1779789667956,45.74,76593.3443,0.0,0.9728,2e-05,4.97503]
[1779789671984,45.74,76591.2243,0.0,0.97277,2e-05,4.98012]
[1779789673198,45.74,76588.8514,0.0,0.97273,2e-05,4.98613]
[1779789675438,45.74,76588.8514,0.0,0.97273,2e-05,4.98593]
[1779789681205,45.74,76590.4243,0.0,0.97276,2e-05,4.98132]
[1779789687211,45.73,76589.9529,0.0,0.97276,2e-05,4.98198]
[1779789692216,45.73,76589.4029,0.0,0.97276,2e-05,4.9809]
[1779789696220,45.73,76591.7014,0.0,0.9728,2e-05,4.97464]
[1779789702194,45.73,76591.6057,0.0,0.9728,2e-05,4.97441]
[1779789707229,45.73,76591.8271,0.0,0.97281,2e-05,4.97345]
[1779789712236,45.73,76590.7486,0.0,0.97279,2e-05,4.97583]
[1779789717241,45.73,76591.61,0.0,0.97281,2e-05,4.97322]
[1779789720244,45.73,76593.8129,0.0,0.97285,2e-05,4.96733]
[1779789725249,45.73,76595.6486,0.0,0.97289,2e-05,4.9623]
[1779789730253,45.73,76596.9757,0.0,0.97291,2e-05,4.95863]
[1779789736259,45.73,76596.5729,0.0,0.97291,2e-05,4.95934]
[1779789741264,45.72,76596.8443,0.0,0.97291,2e-05,4.95839]
[1779789743030,45.72,76596.8443,0.0,0.97291,2e-05,4.95839]
[1779789744269,45.72,76603.6257,0.0,0.97303,2e-05,4.94087]
[1779789746271,45.72,76598.7014,0.0,0.97294,2e-05,4.95343]
[1779789751276,45.72,76598.0671,0.0,0.97295,2e-05,4.95279]
[1779789754279,45.72,76595.8371,0.0,0.97291,2e-05,4.95838]
[1779789757282,45.72,76593.1557,0.0,0.97286,2e-05,4.96509]
[1779789762288,45.72,76593.1629,0.0,0.97287,2e-05,4.96476]
[1779789765291,45.72,76589.3371,0.0,0.9728,2e-05,4.97439]
[1779789769294,45.72,76586.3257,0.0,0.97275,2e-05,4.98182]
[1779789771296,45.72,76582.6243,0.0,0.97269,2e-05,4.99116]
[1779789773946,45.72,76581.29,0.0,0.97267,2e-05,4.99438]
[1779789779304,45.72,76578.9,0.0,0.97263,2e-05,4.99988]
[1779789780305,45.72,76575.9057,0.0,0.97258,2e-05,5.00749]
[1779789785310,45.72,76580.2814,0.0,0.97266,2e-05,4.99552]
[1779789790315,45.71,76580.8586,0.0,0.97267,2e-05,4.99349]
[1779789795320,45.71,76579.4657,0.0,0.97265,2e-05,4.99653]
[1779789800325,45.71,76579.8957,0.0,0.97266,2e-05,4.99485]
[1779789803328,45.71,76577.9286,0.0,0.97263,2e-05,4.99959]
[1779789806331,45.71,76575.53,0.0,0.97259,2e-05,5.00541]
[1779789811336,45.71,76575.9471,0.0,0.97261,2e-05,5.00163]
[1779789816341,45.71,76576.5129,0.0,0.97263,2e-05,4.99956]
[1779789821346,45.7,76577.4186,0.0,0.97265,2e-05,4.99663]
[1779789827093,45.7,76578.4714,0.0,0.97267,2e-05,4.99325]
[1779789832129,45.7,76576.7457,0.0,0.97264,2e-05,4.99713]
[1779789838363,45.7,76577.1171,0.0,0.97265,2e-05,4.99549]
[1779789844213,45.7,76577.15,0.0,0.97266,2e-05,4.99525]
[1779789849248,45.7,76576.6657,0.0,0.97265,2e-05,4.99594]
[1779789854283,45.7,76571.8643,0.0,0.97257,2e-05,5.00774]
[1779789855289,45.7,76568.7657,0.0,0.97252,2e-05,5.01561]
[1779789860325,45.69,76567.76,0.0,0.97251,2e-05,5.01748]
[1779789865360,45.69,76567.5329,0.0,0.97251,2e-05,5.01732]
[1779789870395,45.69,76568.4071,0.0,0.97253,2e-05,5.01432]
[1779789873400,45.69,76570.78,0.0,0.97258,2e-05,5.00574]
[1779789878405,45.69,76573.5743,0.0,0.97263,2e-05,4.99791]
[1779789883410,45.69,76570.6257,0.0,0.97259,2e-05,5.00493]
[1779789888415,45.68,76569.8943,0.0,0.97258,2e-05,5.00617]
[1779789892419,45.68,76567.6514,0.0,0.97254,2e-05,5.01145]
[1779789897424,45.68,76566.4843,0.0,0.97253,2e-05,5.01377]
[1779789899025,45.68,76566.66,0.0,0.97253,2e-05,5.01317]
[1779789899049,45.68,76566.66,0.0,0.97253,2e-05,5.01317]
[1779789899426,45.68,76563.7343,0.0,0.97248,2e-05,5.0206]
[1779789900427,45.68,76560.7643,0.0,0.97243,2e-05,5.02815]
[1779789900479,45.68,76560.7643,0.0,0.97243,2e-05,5.02815]
[1779789901428,45.68,76557.1286,0.0,0.97237,2e-05,5.03741]
[1779789903430,45.68,76551.0829,0.0,0.97226,2e-05,5.05276]
[1779789907435,45.68,76545.0043,0.0,0.97216,2e-05,5.06777]
[1779789908436,45.68,76542.8286,0.0,0.97212,2e-05,5.07322]
[1779789912440,45.67,76545.8329,0.0,0.97218,2e-05,5.06443]
[1779789917445,45.67,76545.9871,0.0,0.97219,2e-05,5.0629]
[1779789920448,45.67,76543.7643,0.0,0.97216,2e-05,5.06802]
[1779789921449,45.67,76541.5214,0.0,0.97212,2e-05,5.07365]
[1779789926454,45.67,76541.6171,0.0,0.97213,2e-05,5.07219]
[1779789927455,45.67,76528.4743,0.0,0.9719,2e-05,5.10635]
[1779789928456,45.66,76522.96,0.0,0.9718,2e-05,5.12053]
[1779789932461,45.66,76528.3229,0.0,0.97192,2e-05,5.1031]
[1779789936465,45.66,76532.6786,0.0,0.972,2e-05,5.09053]
[1779789941471,45.65,76534.28,0.0,0.97204,2e-05,5.08502]
[1779789945475,45.65,76536.7343,0.0,0.97209,2e-05,5.07757]
[1779789946476,45.65,76541.6743,0.0,0.97218,2e-05,5.06442]
[1779789947477,45.65,76547.6314,0.0,0.97229,2e-05,5.04868]
[1779789948478,45.65,76555.7429,0.0,0.97243,2e-05,5.0274]
[1779789949479,45.65,76557.7357,0.0,0.97247,2e-05,5.02207]
[1779789954484,45.65,76558.8786,0.0,0.97249,2e-05,5.01837]
[1779789958488,45.65,76556.2643,0.0,0.97245,2e-05,5.02456]
[1779789963493,45.65,76557.4943,0.0,0.97247,2e-05,5.02061]
[1779789968498,45.64,76552.1829,0.0,0.97239,2e-05,5.03364]
[1779789973503,45.64,76553.3514,0.0,0.97241,2e-05,5.02974]
[1779789978508,45.64,76551.8014,0.0,0.97239,2e-05,5.03293]
[1779789983513,45.64,76552.5514,0.0,0.97241,2e-05,5.03014]
[1779789988518,45.63,76553.0043,0.0,0.97242,2e-05,5.02815]
[1779789994524,45.63,76553.13,0.0,0.97244,2e-05,5.02483]
[1779789998302,45.63,76553.5557,0.0,0.97245,2e-05,5.02316]
[1779789999309,45.63,76564.7571,0.0,0.97265,2e-05,4.99402]
[1779790000316,45.63,76567.5629,0.0,0.9727,2e-05,4.98669]
[1779790001323,45.63,76570.3157,0.0,0.97275,2e-05,4.9795]
[1779790006358,45.63,76573.31,0.0,0.9728,2e-05,4.97143]
[1779790011392,45.63,76574.8729,0.0,0.97283,2e-05,4.96711]
[1779790016428,45.63,76574.9843,0.0,0.97283,2e-05,4.96654]
[1779790021463,45.63,76574.8686,0.0,0.97283,2e-05,4.96656]
[1779790023477,45.63,76567.4386,0.0,0.97271,2e-05,4.98554]
[1779790024484,45.63,76562.1057,0.0,0.97261,2e-05,4.99922]
[1779790027557,45.63,76559.1443,0.0,0.97257,2e-05,5.00653]
[1779790032562,45.62,76557.9271,0.0,0.97255,2e-05,5.00906]
[1779790037569,45.62,76557.2957,0.0,0.97254,2e-05,5.01006]
[1779790042578,45.62,76557.1214,0.0,0.97254,2e-05,5.00986]
[1779790043579,45.62,76560.8171,0.0,0.97261,2e-05,5.00017]
[1779790048584,45.62,76559.6129,0.0,0.97259,2e-05,5.0027]
[1779790052588,45.62,76561.5914,0.0,0.97264,2e-05,4.9951]
[1779790057593,45.62,76560.4443,0.0,0.97262,2e-05,4.99753]
[1779790061597,45.62,76564.5257,0.0,0.9727,2e-05,4.98657]
[1779790066602,45.61,76567.8571,0.0,0.97276,2e-05,4.97753]
[1779790071607,45.61,76569.3814,0.0,0.97278,2e-05,4.97326]
[1779790076611,45.61,76569.6143,0.0,0.97279,2e-05,4.97234]
[1779790081616,45.61,76569.24,0.0,0.97279,2e-05,4.97299]
[1779790086621,45.61,76568.6129,0.0,0.97278,2e-05,4.97428]
[1779790091626,45.61,76568.7771,0.0,0.97278,2e-05,4.97352]
[1779790096631,45.61,76568.5429,0.0,0.97278,2e-05,4.9738]
[1779790101636,45.61,76571.2129,0.0,0.97283,2e-05,4.9666]
[1779790103638,45.61,76573.3929,0.0,0.97287,2e-05,4.96089]
[1779790104639,45.61,76578.1643,0.0,0.97295,2e-05,4.94858]
[1779790108643,45.61,76572.2671,0.0,0.97285,2e-05,4.96363]
[1779790109644,45.61,76569.5129,0.0,0.9728,2e-05,4.97068]
[1779790114649,45.61,76568.7371,0.0,0.9728,2e-05,4.97035]
[1779790119654,45.61,76567.6457,0.0,0.97278,2e-05,4.97285]
[1779790124659,45.61,76568.4614,0.0,0.9728,2e-05,4.97044]
[1779790129664,45.6,76568.0971,0.0,0.9728,2e-05,4.97108]
[1779790134669,45.6,76568.4057,0.0,0.9728,2e-05,4.96998]
[1779790139674,45.6,76568.89,0.0,0.97281,2e-05,4.96844]
[1779790144679,45.6,76568.8771,0.0,0.97282,2e-05,4.96819]
[1779790150685,45.6,76569.1857,0.0,0.97282,2e-05,4.96707]
[1779790155690,45.6,76569.3343,0.0,0.97283,2e-05,4.96642]
[1779790160695,45.6,76569.5371,0.0,0.97283,2e-05,4.96564]
[1779790166701,45.6,76570.0757,0.0,0.97284,2e-05,4.96395]
[1779790171706,45.6,76569.7214,0.0,0.97285,2e-05,4.96259]
[1779790176711,45.6,76569.8343,0.0,0.97285,2e-05,4.96207]
[1779790179572,45.6,76572.6586,0.0,0.9729,2e-05,4.95469]
[1779790180579,45.6,76575.8786,0.0,0.97296,2e-05,4.94639]
[1779790183623,45.6,76576.1543,0.0,0.97296,2e-05,4.94567]
[1779790184719,45.6,76586.8343,0.0,0.97315,2e-05,4.91829]
[1779790189667,45.6,76591.7714,0.0,0.97323,2e-05,4.90586]
[1779790194704,45.6,76591.6586,0.0,0.97323,2e-05,4.90639]
[1779790199734,45.6,76592.3457,0.0,0.97324,2e-05,4.90489]
[1779790201736,45.6,76597.3443,0.0,0.97332,2e-05,4.89226]
[1779790206741,45.6,76598.1929,0.0,0.97333,2e-05,4.89047]
[1779790211746,45.6,76599.3814,0.0,0.97335,2e-05,4.88783]
[1779790216751,45.6,76599.5886,0.0,0.97335,2e-05,4.8877]
[1779790221088,45.6,76599.55,0.0,0.97335,2e-05,4.88812]
[1779790226761,45.61,76599.8729,0.0,0.97335,2e-05,4.88778]
[1779790231767,45.61,76602.2229,0.0,0.9734,2e-05,4.88019]
[1779790233769,45.61,76604.4171,0.0,0.97344,2e-05,4.87481]
[1779790234770,45.61,76607.45,0.0,0.97349,2e-05,4.86721]
[1779790239775,45.61,76617.6786,0.0,0.97366,2e-05,4.8419]
[1779790244780,45.61,76615.7643,0.0,0.97362,2e-05,4.84753]
[1779790249785,45.61,76615.8114,0.0,0.97361,2e-05,4.84814]
[1779790254790,45.61,76616.0286,0.0,0.97361,2e-05,4.84833]
[1779790257793,45.62,76613.9314,0.0,0.97357,2e-05,4.85407]
[1779790259796,45.62,76607.9429,0.0,0.97347,2e-05,4.86951]
[1779790260797,45.62,76604.29,0.0,0.97341,2e-05,4.8789]
[1779790261798,45.62,76599.2129,0.0,0.97332,2e-05,4.8919]
[1779790263800,45.62,76596.3986,0.0,0.97327,2e-05,4.89921]
[1779790267804,45.62,76594.4571,0.0,0.97324,2e-05,4.90438]
[1779790272809,45.62,76600.2814,0.0,0.97334,2e-05,4.88979]
[1779790273810,45.62,76598.5686,0.0,0.97331,2e-05,4.89422]
[1779790278406,45.62,76597.9786,0.0,0.97329,2e-05,4.89599]
[1779790283820,45.62,76598.7229,0.0,0.9733,2e-05,4.8945]
[1779790284821,45.62,76596.91,0.0,0.97327,2e-05,4.89919]
[1779790289826,45.62,76596.9314,0.0,0.97327,2e-05,4.89942]
[1779790294831,45.62,76596.8843,0.0,0.97328,2e-05,4.89782]
[1779790299836,45.62,76597.3529,0.0,0.97328,2e-05,4.89693]
[1779790300837,45.62,76600.1414,0.0,0.97333,2e-05,4.89041]
[1779790301838,45.62,76602.7086,0.0,0.97337,2e-05,4.88395]
[1779790306843,45.63,76609.6057,0.0,0.97349,2e-05,4.86687]
[1779790308718,45.63,76611.1029,0.0,0.97351,2e-05,4.86318]
[1779790313850,45.63,76611.4543,0.0,0.97351,2e-05,4.86301]
[1779790318585,45.63,76613.3329,0.0,0.97354,2e-05,4.85885]
[1779790323620,45.63,76612.6029,0.0,0.97352,2e-05,4.86132]
[1779790328655,45.63,76611.9,0.0,0.97351,2e-05,4.86369]
[1779790331868,45.63,76614.4614,0.0,0.97355,2e-05,4.85757]
[1779790336873,45.63,76616.1086,0.0,0.97357,2e-05,4.85405]
[1779790342753,45.64,76615.0543,0.0,0.97355,2e-05,4.8575]
[1779790347884,45.64,76613.7071,0.0,0.97352,2e-05,4.86153]
[1779790353890,45.64,76613.8557,0.0,0.97353,2e-05,4.85988]
[1779790359872,45.64,76614.0743,0.0,0.97353,2e-05,4.86006]
[1779790364900,45.64,76617.28,0.0,0.97358,2e-05,4.85257]
[1779790369905,45.65,76619.7214,0.0,0.97362,2e-05,4.84708]
[1779790371907,45.65,76621.8729,0.0,0.97365,2e-05,4.84194]
[1779790375912,45.65,76623.6914,0.0,0.97368,2e-05,4.83796]
[1779790380917,45.65,76625.6929,0.0,0.97371,2e-05,4.83371]
[1779790382919,45.65,76627.8657,0.0,0.97374,2e-05,4.82857]
[1779790384921,45.65,76631.1729,0.0,0.97379,2e-05,4.8206]
[1779790386923,45.65,76633.6571,0.0,0.97383,2e-05,4.81473]
[1779790388925,45.65,76642.3786,0.0,0.97398,2e-05,4.79324]
[1779790390927,45.66,76645.8743,0.0,0.97403,2e-05,4.78496]
[1779790395932,45.66,76649.6314,0.0,0.97409,2e-05,4.77681]
[1779790396933,45.66,76651.8871,0.0,0.97412,2e-05,4.77144]
[1779790397931,45.66,76651.8871,0.0,0.97412,2e-05,4.77144]
[1779790397936,45.66,76651.8871,0.0,0.97412,2e-05,4.77144]
[1779790398935,45.66,76654.3143,0.0,0.97417,2e-05,4.7648]
[1779790400473,45.66,76654.7143,0.0,0.97417,2e-05,4.76352]
[1779790405942,45.66,76656.5471,0.0,0.9742,2e-05,4.7601]
[1779790407944,45.66,76658.0486,0.0,0.97422,2e-05,4.75694]
[1779790409945,45.66,76659.83,0.0,0.97424,2e-05,4.7531]
[1779790414950,45.67,76660.1771,0.0,0.97425,2e-05,4.75176]
[1779790419955,45.67,76661.5871,0.0,0.97426,2e-05,4.74976]
[1779790424960,45.67,76659.96,0.0,0.97423,2e-05,4.75533]
[1779790428964,45.68,76656.1843,0.0,0.97416,2e-05,4.76591]
[1779790429965,45.68,76654.6686,0.0,0.97413,2e-05,4.76997]
[1779790434970,45.68,76653.9214,0.0,0.97411,2e-05,4.77317]
[1779790439975,45.69,76653.3514,0.0,0.97409,2e-05,4.7759]
[1779790444980,45.69,76653.4043,0.0,0.97408,2e-05,4.77705]
[1779790450986,45.69,76652.8371,0.0,0.97406,2e-05,4.78]
[1779790455991,45.7,76652.6329,0.0,0.97405,2e-05,4.78176]
[1779790459995,45.7,76654.23,0.0,0.97407,2e-05,4.77877]
[1779790461997,45.7,76657.0043,0.0,0.97411,2e-05,4.77235]
[1779790467002,45.7,76657.5043,0.0,0.97411,2e-05,4.77242]
[1779790472009,45.71,76657.2729,0.0,0.97411,2e-05,4.77232]
[1779790477014,45.71,76657.8257,0.0,0.97411,2e-05,4.77224]
[1779790482735,45.71,76657.6743,0.0,0.9741,2e-05,4.77418]
[1779790484749,45.72,76655.9514,0.0,0.97407,2e-05,4.77899]
[1779790489784,45.72,76655.7143,0.0,0.97406,2e-05,4.78082]
[1779790494819,45.72,76656.0643,0.0,0.97405,2e-05,4.78118]
[1779790499854,45.73,76656.1029,0.0,0.97405,2e-05,4.7823]
[1779790502875,45.73,76658.9786,0.0,0.97409,2e-05,4.77588]
[1779790504047,45.73,76663.4214,0.0,0.97416,2e-05,4.76507]
[1779790508918,45.73,76665.28,0.0,0.97418,2e-05,4.76181]
[1779790512946,45.73,76673.24,0.0,0.97431,2e-05,4.74319]
[1779790513952,45.74,76677.2829,0.0,0.97437,2e-05,4.73348]
[1779790519063,45.74,76677.1457,0.0,0.97436,2e-05,4.73543]
[1779790526037,45.75,76676.5829,0.0,0.97434,2e-05,4.73905]
[1779790531072,45.75,76676.3814,0.0,0.97433,2e-05,4.73912]
[1779790534078,45.75,76679.8557,0.0,0.97438,2e-05,4.73146]
[1779790538082,45.76,76684.34,0.0,0.97445,2e-05,4.72167]
[1779790538691,45.76,76684.34,0.0,0.97445,2e-05,4.72167]
[1779790538759,45.76,76684.34,0.0,0.97445,2e-05,4.72167]
[1779790538860,45.76,76684.34,0.0,0.97445,2e-05,4.72202]
[1779790541085,45.76,76693.6571,0.0,0.97459,2e-05,4.69972]
[1779790542086,45.76,76699.4186,0.0,0.97468,2e-05,4.68592]
[1779790543087,45.76,76708.7629,0.0,0.97483,2e-05,4.6634]
[1779790544088,45.76,76714.0457,0.0,0.97492,2e-05,4.65091]
[1779790545650,45.76,76715.2314,0.0,0.97493,2e-05,4.64848]
[1779790547091,45.77,76720.59,0.0,0.97501,2e-05,4.63634]
[1779790552096,45.77,76723.9871,0.0,0.97505,2e-05,4.63046]
[1779790553097,45.77,76728.4414,0.0,0.97512,2e-05,4.62012]
[1779790558006,45.78,76731.32,0.0,0.97515,2e-05,4.61518]
[1779790558166,45.78,76733.0357,0.0,0.97518,2e-05,4.61154]
[1779790558217,45.78,76733.0357,0.0,0.97518,2e-05,4.61154]
[1779790558980,45.78,76733.0357,0.0,0.97518,2e-05,4.61154]
[1779790559069,45.78,76733.0357,0.0,0.97517,2e-05,4.61207]
[1779790559217,45.78,76733.0357,0.0,0.97517,2e-05,4.61207]
[1779790565111,45.79,76729.5586,0.0,0.97511,2e-05,4.62197]
[1779790566112,45.78,76724.7757,0.0,0.97503,2e-05,4.63355]
[1779790567344,45.78,76723.7,0.0,0.97502,2e-05,4.6361]
[1779790567394,45.78,76723.7,0.0,0.97502,2e-05,4.6361]
[1779790567467,45.78,76723.7,0.0,0.97502,2e-05,4.6361]
[1779790568114,45.78,76723.1057,0.0,0.97501,2e-05,4.63747]
[1779790571117,45.78,76717.2514,0.0,0.97491,2e-05,4.6515]
[1779790572261,45.78,76718.2586,0.0,0.97493,2e-05,4.64893]
[1779790572268,45.78,76718.2586,0.0,0.97493,2e-05,4.64893]
[1779790572469,45.78,76718.2586,0.0,0.97493,2e-05,4.64893]
[1779790573119,45.78,76718.7757,0.0,0.97494,2e-05,4.64757]
[1779790576948,45.78,76719.1857,0.0,0.97495,2e-05,4.64628]
[1779790576971,45.78,76719.1857,0.0,0.97495,2e-05,4.64628]
[1779790577041,45.78,76719.1857,0.0,0.97495,2e-05,4.64628]
[1779790577049,45.78,76719.1857,0.0,0.97495,2e-05,4.64621]
[1779790577232,45.78,76719.1857,0.0,0.97495,2e-05,4.64621]
[1779790577454,45.78,76719.1857,0.0,0.97495,2e-05,4.64621]
[1779790578124,45.78,76726.7286,0.0,0.97507,2e-05,4.62774]
[1779790581127,45.78,76716.7129,0.0,0.97491,2e-05,4.65195]
[1779790581132,45.78,76716.7129,0.0,0.97491,2e-05,4.65195]
[1779790581151,45.78,76716.7129,0.0,0.97491,2e-05,4.65195]
[1779790581222,45.78,76716.7129,0.0,0.97491,2e-05,4.65195]
[1779790582127,45.78,76716.0686,0.0,0.9749,2e-05,4.65342]
[1779790586052,45.78,76715.4586,0.0,0.97489,2e-05,4.65459]
[1779790586102,45.78,76715.4586,0.0,0.97489,2e-05,4.65459]
[1779790586131,45.78,76717.4129,0.0,0.97493,2e-05,4.64971]
[1779790586219,45.78,76717.4129,0.0,0.97493,2e-05,4.64971]
[1779790592137,45.78,76717.1657,0.0,0.97493,2e-05,4.64775]
[1779790594116,45.78,76717.0271,0.0,0.97493,2e-05,4.64799]
[1779790594139,45.78,76710.9,0.0,0.97484,2e-05,4.66288]
[1779790594165,45.78,76710.9,0.0,0.97484,2e-05,4.66288]
[1779790594219,45.78,76710.9,0.0,0.97484,2e-05,4.66288]
[1779790595140,45.78,76708.4771,0.0,0.9748,2e-05,4.66869]
[1779790596141,45.78,76699.3086,0.0,0.97465,2e-05,4.69105]
[1779790599144,45.78,76691.1386,0.0,0.97452,2e-05,4.71065]
[1779790601758,45.77,76689.22,0.0,0.97449,2e-05,4.71497]
[1779790601800,45.77,76689.22,0.0,0.97449,2e-05,4.71497]
[1779790601968,45.77,76689.22,0.0,0.97449,2e-05,4.71497]
[1779790602061,45.77,76689.22,0.0,0.97449,2e-05,4.71476]
[1779790607152,45.77,76690.02,0.0,0.97451,2e-05,4.71175]
[1779790612157,45.77,76690.0086,0.0,0.97452,2e-05,4.71075]
[1779790616947,45.77,76689.4414,0.0,0.97451,2e-05,4.71133]
[1779790616970,45.77,76689.4414,0.0,0.97451,2e-05,4.71133]
[1779790616999,45.77,76689.4414,0.0,0.97451,2e-05,4.71133]
[1779790617048,45.77,76689.4414,0.0,0.97452,2e-05,4.71112]
[1779790617230,45.77,76689.4414,0.0,0.97452,2e-05,4.71112]
[1779790620795,45.76,76690.1143,0.0,0.97453,2e-05,4.70886]
[1779790620869,45.76,76690.1143,0.0,0.97453,2e-05,4.70886]
[1779790620968,45.76,76690.1143,0.0,0.97453,2e-05,4.70886]
[1779790621069,45.76,76690.1143,0.0,0.97453,2e-05,4.70864]
[1779790626176,45.76,76687.4829,0.0,0.9745,2e-05,4.71409]
[1779790628927,45.76,76687.6614,0.0,0.9745,2e-05,4.71323]
[1779790628942,45.76,76687.6614,0.0,0.9745,2e-05,4.71323]
[1779790628972,45.76,76687.6614,0.0,0.9745,2e-05,4.71323]
[1779790629043,45.76,76687.6614,0.0,0.9745,2e-05,4.71303]
[1779790630180,45.76,76691.6643,0.0,0.97457,2e-05,4.70295]
[1779790635185,45.76,76692.3686,0.0,0.97459,2e-05,4.70028]
[1779790640190,45.75,76692.8043,0.0,0.9746,2e-05,4.69829]
[1779790641157,45.75,76692.8043,0.0,0.9746,2e-05,4.69829]
[1779790641191,45.75,76693.9043,0.0,0.97462,2e-05,4.6954]
[1779790641209,45.75,76693.9043,0.0,0.97462,2e-05,4.6954]
[1779790641218,45.75,76693.9043,0.0,0.97462,2e-05,4.6954]
[1779790642192,45.75,76694.1714,0.0,0.97462,2e-05,4.69457]
[1779790647197,45.75,76696.1671,0.0,0.97466,2e-05,4.6888]
[1779790648666,45.75,76696.1671,0.0,0.97466,2e-05,4.68864]
[1779790648718,45.75,76696.1671,0.0,0.97466,2e-05,4.68864]
[1779790648970,45.75,76696.1671,0.0,0.97466,2e-05,4.68864]
[1779790649071,45.75,76696.1671,0.0,0.97466,2e-05,4.68848]
[1779790654204,45.75,76696.4686,0.0,0.97468,2e-05,4.68497]
[1779790659990,45.75,76696.6871,0.0,0.97469,2e-05,4.6835]
[1779790665029,45.74,76695.4614,0.0,0.97468,2e-05,4.68572]
[1779790665231,45.74,76695.4614,0.0,0.97468,2e-05,4.68572]
[1779790665235,45.74,76695.4614,0.0,0.97468,2e-05,4.68572]
[1779790665470,45.74,76695.4614,0.0,0.97468,2e-05,4.68572]
[1779790666216,45.74,76695.2871,0.0,0.97468,2e-05,4.68599]
[1779790672078,45.74,76694.0,0.0,0.97466,2e-05,4.68819]
[1779790677227,45.74,76694.0257,0.0,0.97467,2e-05,4.68732]
[1779790683155,45.74,76694.58,0.0,0.97468,2e-05,4.685]
[1779790684644,45.74,76694.3729,0.0,0.97468,2e-05,4.68535]
[1779790684701,45.74,76694.3729,0.0,0.97468,2e-05,4.68535]
[1779790684725,45.74,76694.3729,0.0,0.97468,2e-05,4.68535]
[1779790685169,45.74,76694.3729,0.0,0.97468,2e-05,4.68519]
[1779790687183,45.73,76688.8357,0.0,0.97459,2e-05,4.69848]
[1779790691975,45.73,76687.88,0.0,0.97458,2e-05,4.70011]
[1779790692001,45.73,76687.88,0.0,0.97458,2e-05,4.70011]
[1779790692219,45.73,76687.88,0.0,0.97458,2e-05,4.70011]
[1779790692242,45.73,76691.7143,0.0,0.97465,2e-05,4.69049]
[1779790698248,45.73,76694.0786,0.0,0.97469,2e-05,4.68373]
[1779790698434,45.73,76694.0786,0.0,0.97469,2e-05,4.68373]
[1779790698439,45.73,76694.0786,0.0,0.97469,2e-05,4.68373]
[1779790698473,45.73,76694.0786,0.0,0.97469,2e-05,4.68373]
[1779790699249,45.73,76694.77,0.0,0.9747,2e-05,4.68188]
[1779790700734,45.73,76694.77,0.0,0.9747,2e-05,4.68188]
[1779790700971,45.73,76694.77,0.0,0.9747,2e-05,4.68188]
[1779790701070,45.73,76694.77,0.0,0.97471,2e-05,4.68158]
[1779790706256,45.73,76694.9886,0.0,0.97471,2e-05,4.6803]
[1779790706789,45.73,76694.9886,0.0,0.97471,2e-05,4.6803]
[1779790706795,45.73,76694.9886,0.0,0.97471,2e-05,4.6803]
[1779790706968,45.73,76694.9886,0.0,0.97471,2e-05,4.6803]
[1779790706996,45.73,76694.9886,0.0,0.97471,2e-05,4.68015]
[1779790712246,45.72,76695.9914,0.0,0.97474,2e-05,4.67514]
[1779790712259,45.72,76695.9914,0.0,0.97475,2e-05,4.67501]
[1779790712298,45.72,76695.9914,0.0,0.97475,2e-05,4.67501]
[1779790712467,45.72,76695.9914,0.0,0.97475,2e-05,4.67501]
[1779790713263,45.72,76700.8671,0.0,0.97483,2e-05,4.66291]
[1779790718268,45.72,76703.7271,0.0,0.97488,2e-05,4.65535]
[1779790718863,45.72,76703.7271,0.0,0.97488,2e-05,4.65535]
[1779790718915,45.72,76703.7271,0.0,0.97488,2e-05,4.65535]
[1779790718969,45.72,76703.7271,0.0,0.97488,2e-05,4.65535]
[1779790719004,45.72,76703.7271,0.0,0.97488,2e-05,4.65527]
[1779790721274,45.72,76711.47,0.0,0.975,2e-05,4.63617]
[1779790723236,45.72,76710.0714,0.0,0.97498,2e-05,4.63951]
[1779790723260,45.72,76710.0714,0.0,0.97498,2e-05,4.63951]
[1779790723276,45.72,76701.8771,0.0,0.97485,2e-05,4.65948]
[1779790723472,45.72,76701.8771,0.0,0.97485,2e-05,4.65948]
[1779790729281,45.72,76702.2214,0.0,0.97486,2e-05,4.65797]
[1779790730946,45.72,76703.08,0.0,0.97487,2e-05,4.65575]
[1779790730970,45.72,76703.08,0.0,0.97487,2e-05,4.65575]
[1779790730992,45.72,76703.08,0.0,0.97487,2e-05,4.65575]
[1779790731043,45.72,76703.08,0.0,0.97487,2e-05,4.65566]
[1779790732530,45.72,76705.2343,0.0,0.97491,2e-05,4.65028]
[1779790732718,45.72,76705.2343,0.0,0.97491,2e-05,4.65028]
[1779790733285,45.72,76705.2257,0.0,0.97491,2e-05,4.65021]
[1779790738290,45.72,76707.4643,0.0,0.97495,2e-05,4.64427]
[1779790739132,45.72,76707.4643,0.0,0.97495,2e-05,4.64427]
[1779790739139,45.72,76707.4643,0.0,0.97495,2e-05,4.64427]
[1779790739219,45.72,76707.4643,0.0,0.97495,2e-05,4.64427]
[1779790739291,45.72,76709.59,0.0,0.97498,2e-05,4.63899]
[1779790740292,45.72,76712.3757,0.0,0.97503,2e-05,4.63212]
[1779790743295,45.72,76715.0657,0.0,0.97507,2e-05,4.62537]
[1779790744300,45.72,76730.69,0.0,0.97532,2e-05,4.58737]
[1779790746301,45.72,76740.2029,0.0,0.97547,2e-05,4.56443]
[1779790746660,45.72,76740.2029,0.0,0.97547,2e-05,4.56443]
[1779790746725,45.72,76740.2029,0.0,0.97547,2e-05,4.56443]
[1779790747302,45.72,76741.1486,0.0,0.97549,2e-05,4.5622]
[1779790748308,45.72,76741.1486,0.0,0.97549,2e-05,4.5622]
[1779790749327,45.72,76745.2557,0.0,0.97555,2e-05,4.55241]
[1779790750207,45.72,76745.2557,0.0,0.97555,2e-05,4.55241]
[1779790750256,45.72,76745.2557,0.0,0.97555,2e-05,4.55248]
[1779790751329,45.72,76749.8086,0.0,0.97562,2e-05,4.5416]
[1779790752330,45.72,76752.5586,0.0,0.97567,2e-05,4.53509]
[1779790754332,45.72,76755.14,0.0,0.9757,2e-05,4.5291]
[1779790758336,45.72,76745.1014,0.0,0.97554,2e-05,4.55367]
[1779790759858,45.72,76746.8571,0.0,0.97557,2e-05,4.54951]
[1779790759910,45.72,76746.8571,0.0,0.97557,2e-05,4.54951]
[1779790759969,45.72,76746.8571,0.0,0.97557,2e-05,4.54951]
[1779790760061,45.72,76746.8571,0.0,0.97557,2e-05,4.54959]
[1779790764347,45.72,76766.2529,0.0,0.97587,2e-05,4.50341]
[1779790764613,45.72,76766.2529,0.0,0.97587,2e-05,4.50341]
[1779790764978,45.72,76766.2529,0.0,0.97587,2e-05,4.50341]
[1779790765350,45.72,76771.8443,0.0,0.97596,2e-05,4.49022]
[1779790765663,45.72,76771.8443,0.0,0.97596,2e-05,4.49022]
[1779790766351,45.72,76765.8071,0.0,0.97586,2e-05,4.5048]
[1779790767186,45.72,76765.8071,0.0,0.97586,2e-05,4.5048]
[1779790767257,45.72,76765.8071,0.0,0.97586,2e-05,4.50494]
[1779790768353,45.72,76763.4029,0.0,0.97582,2e-05,4.51083]
[1779790769354,45.72,76766.9914,0.0,0.97588,2e-05,4.5024]
[1779790770747,45.72,76767.0157,0.0,0.97588,2e-05,4.5025]
[1779790770799,45.72,76767.0157,0.0,0.97588,2e-05,4.5025]
[1779790771358,45.72,76768.8057,0.0,0.97592,2e-05,4.49646]
[1779790772017,45.72,76768.8057,0.0,0.97592,2e-05,4.49646]
[1779790773360,45.72,76781.1771,0.0,0.97611,2e-05,4.46736]
[1779790774661,45.73,76782.4629,0.0,0.97612,2e-05,4.46452]
[1779790774671,45.73,76782.4629,0.0,0.97612,2e-05,4.46452]
[1779790776363,45.73,76785.16,0.0,0.97616,2e-05,4.45857]
[1779790780367,45.73,76783.2914,0.0,0.97613,2e-05,4.46392]
[1779790783370,45.73,76786.2771,0.0,0.97617,2e-05,4.45752]
[1779790784026,45.73,76786.2771,0.0,0.97617,2e-05,4.45752]
[1779790784078,45.73,76786.2771,0.0,0.97617,2e-05,4.45752]
[1779790784219,45.73,76786.2771,0.0,0.97617,2e-05,4.45752]
[1779790785690,45.73,76787.1857,0.0,0.97618,2e-05,4.45583]
[1779790786494,45.73,76787.05,0.0,0.97618,2e-05,4.45638]
[1779790787375,45.74,76795.0157,0.0,0.97628,2e-05,4.44014]
[1779790787683,45.74,76795.0157,0.0,0.97628,2e-05,4.44014]
[1779790788376,45.75,76807.4386,0.0,0.97646,2e-05,4.41389]
[1779790790378,45.77,76815.9357,0.0,0.97654,2e-05,4.40026]
[1779790791800,45.77,76818.5357,0.0,0.97656,2e-05,4.39747]
[1779790792380,45.78,76825.82,0.0,0.97665,2e-05,4.38394]
[1779790793381,45.78,76836.1671,0.0,0.97681,2e-05,4.36017]
[1779790794382,45.79,76844.01,0.0,0.97692,2e-05,4.34234]
[1779790799387,45.79,76842.98,0.0,0.97689,2e-05,4.34681]
[1779790801390,45.79,76836.8357,0.0,0.97679,2e-05,4.36191]
[1779790802391,45.79,76850.5257,0.0,0.977,1e-05,4.33053]
[1779790803392,45.8,76862.1829,0.0,0.97717,1e-05,4.30405]
[1779790804732,45.8,76862.4271,0.0,0.97717,1e-05,4.30398]
[1779790805237,45.8,76862.4271,0.0,0.97717,1e-05,4.30398]
[1779790810408,45.81,76863.5814,0.0,0.97717,1e-05,4.30422]
[1779790813411,45.82,76859.1443,0.0,0.97707,1e-05,4.32]
[1779790814412,45.82,76845.6914,0.0,0.97686,2e-05,4.3516]
[1779790815413,45.82,76834.4357,0.0,0.97669,2e-05,4.37819]
[1779790821198,45.84,76832.2071,0.0,0.97662,2e-05,4.38857]
[1779790822205,45.84,76824.0329,0.0,0.9765,2e-05,4.40803]
[1779790824219,45.84,76833.31,0.0,0.97663,2e-05,4.38698]
[1779790824829,45.84,76833.31,0.0,0.97663,2e-05,4.38698]
[1779790824839,45.84,76833.31,0.0,0.97663,2e-05,4.38698]
[1779790824968,45.84,76833.31,0.0,0.97663,2e-05,4.38698]
[1779790825011,45.84,76833.31,0.0,0.97663,2e-05,4.38698]
[1779790825063,45.84,76833.31,0.0,0.97663,2e-05,4.38698]
[1779790825219,45.84,76833.31,0.0,0.97663,2e-05,4.38698]
[1779790825226,45.84,76833.31,0.0,0.97663,2e-05,4.38733]
[1779790830261,45.84,76834.1043,0.0,0.97663,2e-05,4.38717]
[1779790830961,45.84,76834.1043,0.0,0.97663,2e-05,4.38717]
[1779790830971,45.84,76834.1043,0.0,0.97663,2e-05,4.38717]
[1779790831009,45.84,76834.1043,0.0,0.97663,2e-05,4.38717]
[1779790831046,45.84,76834.1043,0.0,0.97663,2e-05,4.38717]
[1779790831098,45.84,76834.1043,0.0,0.97663,2e-05,4.38717]
[1779790831219,45.84,76834.1043,0.0,0.97663,2e-05,4.38717]
[1779790831268,45.85,76834.1043,0.0,0.97664,2e-05,4.38559]
[1779790833282,45.85,76828.5186,0.0,0.97655,2e-05,4.39929]
[1779790835003,45.85,76826.4514,0.0,0.97652,2e-05,4.40445]
[1779790835222,45.85,76826.4514,0.0,0.97652,2e-05,4.40445]
[1779790835296,45.85,76826.4514,0.0,0.97652,2e-05,4.40476]
[1779790836816,45.85,76826.78,0.0,0.97652,2e-05,4.40429]
[1779790836868,45.85,76826.78,0.0,0.97652,2e-05,4.40429]
[1779790836967,45.85,76826.78,0.0,0.97652,2e-05,4.40429]
[1779790842345,45.85,76822.8871,0.0,0.97645,2e-05,4.41518]
[1779790844302,45.86,76822.78,0.0,0.97645,2e-05,4.41572]
[1779790844354,45.86,76822.78,0.0,0.97645,2e-05,4.41572]
[1779790844399,45.86,76822.78,0.0,0.97645,2e-05,4.41572]
[1779790844442,45.86,76821.3743,0.0,0.97642,2e-05,4.4193]
[1779790844451,45.86,76821.3743,0.0,0.97642,2e-05,4.4193]
[1779790844467,45.86,76821.3743,0.0,0.97642,2e-05,4.4193]
[1779790850402,45.86,76822.0457,0.0,0.97642,2e-05,4.41942]
[1779790853181,45.86,76821.82,0.0,0.97642,2e-05,4.4205]
[1779790853228,45.86,76821.82,0.0,0.97642,2e-05,4.4205]
[1779790853383,45.86,76821.82,0.0,0.97642,2e-05,4.4205]
[1779790853425,45.86,76821.82,0.0,0.97642,2e-05,4.4205]
[1779790853452,45.86,76818.8571,0.0,0.97637,2e-05,4.42774]
[1779790853469,45.86,76818.8571,0.0,0.97637,2e-05,4.42774]
[1779790853827,45.86,76818.8571,0.0,0.97637,2e-05,4.42774]
[1779790853968,45.86,76818.8571,0.0,0.97637,2e-05,4.42774]
[1779790854430,45.86,76818.8571,0.0,0.97637,2e-05,4.42801]
[1779790857452,45.87,76823.6129,0.0,0.97643,2e-05,4.41767]
[1779790862463,45.87,76825.36,0.0,0.97645,2e-05,4.41497]
[1779790865466,45.87,76820.8086,0.0,0.97638,2e-05,4.42654]
[1779790865791,45.87,76820.8086,0.0,0.97638,2e-05,4.42654]
[1779790865794,45.87,76820.8086,0.0,0.97638,2e-05,4.42654]
[1779790865851,45.87,76820.8086,0.0,0.97638,2e-05,4.42654]
[1779790865979,45.87,76820.8086,0.0,0.97638,2e-05,4.42654]
[1779790866467,45.87,76826.0529,0.0,0.97646,2e-05,4.41451]
[1779790868613,45.87,76826.3843,0.0,0.97646,2e-05,4.41431]
[1779790868720,45.87,76826.3843,0.0,0.97646,2e-05,4.41431]
[1779790869470,45.88,76826.6457,0.0,0.97646,2e-05,4.41398]
[1779790870555,45.88,76824.4343,0.0,0.97642,2e-05,4.41946]
[1779790870631,45.88,76824.4343,0.0,0.97642,2e-05,4.41946]
[1779790870718,45.88,76824.4343,0.0,0.97642,2e-05,4.41946]
[1779790871472,45.88,76830.4029,0.0,0.97651,2e-05,4.40575]
[1779790873559,45.88,76831.3886,0.0,0.97652,2e-05,4.40407]
[1779790873587,45.88,76831.3886,0.0,0.97652,2e-05,4.40407]
[1779790873722,45.88,76831.3886,0.0,0.97652,2e-05,4.40407]
[1779790874475,45.88,76838.0857,0.0,0.97662,2e-05,4.38873]
[1779790874985,45.88,76838.0857,0.0,0.97662,2e-05,4.38873]
[1779790875001,45.88,76838.0857,0.0,0.97662,2e-05,4.38873]
[1779790875221,45.88,76838.0857,0.0,0.97662,2e-05,4.38873]
[1779790876477,45.88,76844.5529,0.0,0.97672,2e-05,4.37435]
[1779790878479,45.88,76852.4171,0.0,0.97683,2e-05,4.35679]
[1779790879480,45.88,76862.8057,0.0,0.97698,1e-05,4.33312]
[1779790882981,45.89,76864.1971,0.0,0.977,1e-05,4.33119]
[1779790883033,45.89,76864.1971,0.0,0.977,1e-05,4.33119]
[1779790883046,45.89,76864.1971,0.0,0.977,1e-05,4.33119]
[1779790883081,45.89,76864.1971,0.0,0.977,1e-05,4.33119]
[1779790883484,45.89,76865.6386,0.0,0.97701,1e-05,4.32829]
[1779790883547,45.89,76865.6386,0.0,0.97701,1e-05,4.32829]
[1779790884047,45.89,76865.6386,0.0,0.97701,1e-05,4.32829]
[1779790884485,45.89,76864.8229,0.0,0.977,1e-05,4.3306]
[1779790886487,45.89,76880.3471,0.0,0.97723,1e-05,4.29573]
[1779790887488,45.91,76895.81,0.0,0.97742,1e-05,4.26571]
[1779790889106,45.92,76898.8957,0.0,0.97743,1e-05,4.26408]
[1779790889490,45.94,76893.0586,0.0,0.97731,1e-05,4.28252]
[1779790889672,45.94,76893.0586,0.0,0.97731,1e-05,4.28252]
[1779790890491,45.94,76884.7329,0.0,0.97719,1e-05,4.3021]
[1779790891245,45.94,76884.7329,0.0,0.97719,1e-05,4.3021]
[1779790891468,45.94,76884.7329,0.0,0.97719,1e-05,4.3021]
[1779790894674,45.94,76889.2157,0.0,0.97725,1e-05,4.29187]
[1779790894718,45.94,76889.2157,0.0,0.97725,1e-05,4.29187]
[1779790894963,45.94,76889.2157,0.0,0.97725,1e-05,4.29187]
[1779790895496,45.94,76891.22,0.0,0.97728,1e-05,4.28777]
[1779790895706,45.94,76891.22,0.0,0.97728,1e-05,4.28777]
[1779790895718,45.94,76891.22,0.0,0.97728,1e-05,4.28777]
[1779790895759,45.94,76891.22,0.0,0.97728,1e-05,4.28777]
[1779790895903,45.94,76891.22,0.0,0.97728,1e-05,4.28777]
[1779790895970,45.94,76891.22,0.0,0.97728,1e-05,4.28777]
[1779790896497,45.95,76892.8729,0.0,0.9773,1e-05,4.28448]
[1779790899500,45.95,76898.0471,0.0,0.97736,1e-05,4.27416]
[1779790901505,45.98,76905.2314,0.0,0.9774,1e-05,4.26822]
[1779790903507,46.01,76910.4186,0.0,0.97741,1e-05,4.26697]
[1779790906492,46.01,76906.8414,0.0,0.97736,1e-05,4.27615]
[1779790906502,46.01,76906.8414,0.0,0.97736,1e-05,4.27615]
[1779790906541,46.01,76906.8414,0.0,0.97735,1e-05,4.27666]
[1779790906586,46.01,76906.8414,0.0,0.97735,1e-05,4.27666]
[1779790906720,46.01,76906.8414,0.0,0.97735,1e-05,4.27666]
[1779790907512,46.01,76906.4914,0.0,0.97734,1e-05,4.27796]
[1779790908513,46.03,76900.03,0.0,0.97722,1e-05,4.29749]
[1779790909514,46.04,76895.2757,0.0,0.97712,1e-05,4.31286]
[1779790909792,46.04,76895.2757,0.0,0.97712,1e-05,4.31286]
[1779790909850,46.04,76895.2757,0.0,0.97712,1e-05,4.31286]
[1779790909964,46.04,76895.2757,0.0,0.97712,1e-05,4.31286]
[1779790909977,46.04,76895.2757,0.0,0.97712,1e-05,4.31286]
[1779790910515,46.04,76895.4071,0.0,0.97712,1e-05,4.313]
[1779790912707,46.04,76897.2757,0.0,0.97714,1e-05,4.3096]
[1779790913218,46.04,76897.2757,0.0,0.97714,1e-05,4.3096]
[1779790913518,46.04,76899.7329,0.0,0.97717,1e-05,4.30441]
[1779790914286,46.04,76899.7329,0.0,0.97717,1e-05,4.30441]
[1779790914338,46.04,76899.7329,0.0,0.97717,1e-05,4.30441]
[1779790914474,46.04,76899.7329,0.0,0.97717,1e-05,4.30441]
[1779790917820,46.05,76899.8429,0.0,0.97717,1e-05,4.30598]
[1779790917973,46.05,76899.8429,0.0,0.97717,1e-05,4.30598]
[1779790918523,46.06,76892.7271,0.0,0.97703,1e-05,4.32654]
[1779790918773,46.06,76892.7271,0.0,0.97703,1e-05,4.32654]
[1779790918818,46.06,76892.7271,0.0,0.97703,1e-05,4.32654]
[1779790918973,46.06,76892.7271,0.0,0.97703,1e-05,4.32654]
[1779790919526,46.07,76888.2586,0.0,0.97694,1e-05,4.34079]
[1779790921225,46.08,76885.9386,0.0,0.97688,1e-05,4.34993]
[1779790921325,46.08,76885.9386,0.0,0.97688,1e-05,4.35031]
[1779790926486,46.09,76884.9771,0.0,0.97686,1e-05,4.35401]
[1779790926533,46.09,76889.6657,0.0,0.97692,1e-05,4.34357]
[1779790926538,46.09,76889.6657,0.0,0.97692,1e-05,4.34357]
[1779790926605,46.09,76889.6657,0.0,0.97692,1e-05,4.34357]
[1779790926610,46.09,76889.6657,0.0,0.97692,1e-05,4.34357]
[1779790926720,46.09,76889.6657,0.0,0.97692,1e-05,4.34357]
[1779790927534,46.09,76890.9657,0.0,0.97694,1e-05,4.34151]
[1779790928535,46.11,76884.2529,0.0,0.97678,1e-05,4.36603]
[1779790929536,46.12,76875.3057,0.0,0.97664,2e-05,4.38764]
[1779790930537,46.12,76871.1971,0.0,0.97657,2e-05,4.39804]
[1779790931538,46.12,76885.21,0.0,0.97678,1e-05,4.3664]
[1779790931590,46.12,76885.21,0.0,0.97678,1e-05,4.3664]
[1779790931653,46.12,76885.21,0.0,0.97678,1e-05,4.3664]
[1779790931705,46.12,76885.21,0.0,0.97678,1e-05,4.3664]
[1779790931721,46.12,76885.21,0.0,0.97678,1e-05,4.3664]
[1779790932540,46.12,76884.8243,0.0,0.97677,1e-05,4.36818]
[1779790934053,46.13,76885.3957,0.0,0.97677,1e-05,4.36775]
[1779790935219,46.13,76884.2,0.0,0.97675,1e-05,4.3714]
[1779790935256,46.13,76884.2,0.0,0.97675,1e-05,4.3714]
[1779790935383,46.13,76884.2,0.0,0.97675,1e-05,4.3714]
[1779790935469,46.13,76884.2,0.0,0.97675,1e-05,4.3714]
[1779790935477,46.13,76884.2,0.0,0.97675,1e-05,4.3714]
[1779790935595,46.13,76884.2,0.0,0.97675,1e-05,4.3714]
[1779790935727,46.13,76884.2,0.0,0.97675,1e-05,4.3714]
[1779790936544,46.13,76880.1643,0.0,0.97668,2e-05,4.38249]
[1779790937233,46.13,76880.1643,0.0,0.97668,2e-05,4.38249]
[1779790939219,46.14,76879.75,0.0,0.97666,2e-05,4.38518]
[1779790939548,46.14,76879.99,0.0,0.97666,2e-05,4.38493]
[1779790942055,46.14,76878.7957,0.0,0.97664,2e-05,4.38831]
[1779790942072,46.14,76878.7957,0.0,0.97664,2e-05,4.38831]
[1779790942223,46.14,76878.7957,0.0,0.97664,2e-05,4.38831]
[1779790942605,46.14,76878.5886,0.0,0.97663,2e-05,4.38909]
[1779790942718,46.14,76878.5886,0.0,0.97663,2e-05,4.38909]
[1779790943395,46.14,76878.5886,0.0,0.97663,2e-05,4.38909]
[1779790943430,46.14,76878.5886,0.0,0.97663,2e-05,4.38942]
[1779790944553,46.14,76885.2143,0.0,0.97673,2e-05,4.37438]
[1779790945219,46.14,76885.2143,0.0,0.97673,2e-05,4.37438]
[1779790945554,46.14,76885.1314,0.0,0.97673,2e-05,4.3749]
[1779790947475,46.15,76884.9057,0.0,0.97672,2e-05,4.37574]
[1779790947482,46.15,76884.9057,0.0,0.97672,2e-05,4.37574]
[1779790947729,46.15,76884.9057,0.0,0.9767,2e-05,4.37881]
[1779790948557,46.15,76880.3186,0.0,0.97663,2e-05,4.38975]
[1779790950772,46.16,76878.2929,0.0,0.9766,2e-05,4.39505]
[1779790950824,46.16,76878.2929,0.0,0.9766,2e-05,4.39505]
[1779790950967,46.16,76878.2929,0.0,0.9766,2e-05,4.39505]
[1779790951560,46.16,76876.8657,0.0,0.97658,2e-05,4.39675]
[1779790953562,46.16,76868.1286,0.0,0.97645,2e-05,4.41764]
[1779790954039,46.16,76868.1286,0.0,0.97645,2e-05,4.41764]
[1779790954056,46.16,76868.1286,0.0,0.97645,2e-05,4.41764]
[1779790954135,46.16,76868.1286,0.0,0.97645,2e-05,4.41764]
[1779790954219,46.16,76868.1286,0.0,0.97645,2e-05,4.41764]
[1779790954471,46.16,76868.1286,0.0,0.97645,2e-05,4.41764]
[1779790954507,46.16,76868.1286,0.0,0.97644,2e-05,4.41786]
[1779790955564,46.16,76858.3414,0.0,0.97629,2e-05,4.44096]
[1779790957217,46.16,76858.5243,0.0,0.9763,2e-05,4.44074]
[1779790957566,46.16,76858.3943,0.0,0.97629,2e-05,4.44126]
[1779790962298,46.16,76858.1629,0.0,0.97628,2e-05,4.44265]
[1779790962350,46.16,76858.1629,0.0,0.97628,2e-05,4.44265]
[1779790962470,46.16,76858.1629,0.0,0.97628,2e-05,4.44265]
[1779790964573,46.16,76853.3114,0.0,0.97621,2e-05,4.45463]
[1779790966383,46.17,76853.3214,0.0,0.9762,2e-05,4.45479]
[1779790966435,46.17,76853.3214,0.0,0.9762,2e-05,4.45479]
[1779790966469,46.17,76853.3214,0.0,0.9762,2e-05,4.45479]
[1779790966486,46.17,76853.3214,0.0,0.9762,2e-05,4.45498]
[1779790968577,46.17,76849.6014,0.0,0.97614,2e-05,4.46407]
[1779790969147,46.17,76849.6014,0.0,0.97614,2e-05,4.46407]
[1779790969221,46.17,76849.6014,0.0,0.97614,2e-05,4.46407]
[1779790969230,46.17,76849.6014,0.0,0.97614,2e-05,4.46407]
[1779790971219,46.17,76848.8914,0.0,0.97613,2e-05,4.46608]
[1779790975043,46.17,76848.7157,0.0,0.97612,2e-05,4.46717]
[1779790975217,46.17,76848.7157,0.0,0.97612,2e-05,4.46717]
[1779790975774,46.17,76848.7157,0.0,0.97612,2e-05,4.46734]
[1779790975784,46.17,76848.7157,0.0,0.97612,2e-05,4.46734]
[1779790975969,46.17,76848.7157,0.0,0.97612,2e-05,4.46734]
[1779790976585,46.17,76855.0029,0.0,0.97622,2e-05,4.45275]
[1779790979588,46.17,76858.2143,0.0,0.97626,2e-05,4.44581]
[1779790981270,46.17,76858.9414,0.0,0.97627,2e-05,4.44431]
[1779790981420,46.17,76858.9414,0.0,0.97627,2e-05,4.44431]
[1779790981472,46.17,76858.9414,0.0,0.97627,2e-05,4.44431]
[1779790981568,46.17,76858.9414,0.0,0.97627,2e-05,4.44452]
[1779790982593,46.17,76862.2657,0.0,0.97632,2e-05,4.43695]
[1779790983594,46.17,76865.74,0.0,0.97637,2e-05,4.42905]
[1779790985776,46.18,76866.6186,0.0,0.97638,2e-05,4.42747]
[1779790985828,46.18,76866.6186,0.0,0.97638,2e-05,4.42747]
[1779790986597,46.18,76866.3743,0.0,0.97638,2e-05,4.42827]
[1779790987597,46.18,76862.8029,0.0,0.97632,2e-05,4.43739]
[1779790989220,46.18,76863.06,0.0,0.97632,2e-05,4.43701]
[1779790992976,46.18,76863.3929,0.0,0.97632,2e-05,4.43709]
[1779790998467,46.19,76859.8686,0.0,0.97625,2e-05,4.44828]
[1779791003503,46.2,76858.4614,0.0,0.97621,2e-05,4.45419]
[1779791008539,46.2,76859.6071,0.0,0.97622,2e-05,4.45245]
[1779791013574,46.2,76858.36,0.0,0.97621,2e-05,4.45439]
[1779791016594,46.2,76861.1686,0.0,0.97625,2e-05,4.44838]
[1779791021630,46.21,76862.67,0.0,0.97626,2e-05,4.44586]
[1779791023634,46.21,76858.6871,0.0,0.9762,2e-05,4.45558]
[1779791028639,46.21,76858.9671,0.0,0.9762,2e-05,4.45584]
[1779791032643,46.21,76861.0043,0.0,0.97622,2e-05,4.4518]
[1779791037648,46.21,76859.3043,0.0,0.97619,2e-05,4.45671]
[1779791038649,46.21,76855.7257,0.0,0.97614,2e-05,4.46528]
[1779791040651,46.21,76853.6586,0.0,0.9761,2e-05,4.47046]
[1779791045656,46.22,76855.0414,0.0,0.97612,2e-05,4.468]
[1779791050661,46.22,76854.9057,0.0,0.97611,2e-05,4.46911]
[1779791055666,46.22,76855.7571,0.0,0.97612,2e-05,4.4679]
[1779791056667,46.22,76861.6771,0.0,0.97621,2e-05,4.45418]
[1779791057668,46.22,76863.6543,0.0,0.97624,2e-05,4.44974]
[1779791061673,46.23,76866.05,0.0,0.97627,2e-05,4.44545]
[1779791066677,46.23,76868.9543,0.0,0.9763,2e-05,4.43964]
[1779791067678,46.23,76881.5257,0.0,0.97649,2e-05,4.41057]
[1779791068679,46.23,76889.0371,0.0,0.9766,2e-05,4.3934]
[1779791069680,46.23,76892.9114,0.0,0.97666,2e-05,4.38472]
[1779791073639,46.23,76893.1386,0.0,0.97667,2e-05,4.3832]
[1779791074685,46.24,76903.5986,0.0,0.97682,1e-05,4.35968]
[1779791075703,46.24,76904.2671,0.0,0.97683,1e-05,4.35848]
[1779791077607,46.24,76905.14,0.0,0.97684,1e-05,4.35681]
[1779791078067,46.24,76905.14,0.0,0.97684,1e-05,4.35716]
[1779791078119,46.24,76905.14,0.0,0.97684,1e-05,4.35716]
[1779791078689,46.24,76908.6271,0.0,0.97689,1e-05,4.34948]
[1779791083694,46.25,76895.53,0.0,0.97666,2e-05,4.38417]
[1779791084695,46.25,76893.4757,0.0,0.97663,2e-05,4.38922]
[1779791089701,46.26,76893.2871,0.0,0.97661,2e-05,4.39219]
[1779791094706,46.27,76892.8671,0.0,0.97658,2e-05,4.3973]
[1779791099711,46.28,76891.5714,0.0,0.97653,2e-05,4.40438]
[1779791101713,46.29,76885.8529,0.0,0.97644,2e-05,4.41926]
[1779791102714,46.29,76881.5129,0.0,0.97637,2e-05,4.43014]
[1779791106718,46.3,76872.5,0.0,0.97621,2e-05,4.45422]
[1779791107719,46.3,76868.9943,0.0,0.97615,2e-05,4.46314]
[1779791112723,46.31,76867.9371,0.0,0.97611,2e-05,4.46914]
[1779791113724,46.31,76866.0557,0.0,0.97608,2e-05,4.47425]
[1779791115726,46.31,76869.5157,0.0,0.97612,2e-05,4.46752]
[1779791115812,46.31,76869.5157,0.0,0.97612,2e-05,4.46752]
[1779791116727,46.32,76875.5829,0.0,0.97621,2e-05,4.45403]
[1779791119730,46.32,76880.0343,0.0,0.97627,2e-05,4.44581]
[1779791123734,46.33,76881.9929,0.0,0.97628,2e-05,4.4442]
[1779791126736,46.34,76888.7143,0.0,0.97637,2e-05,4.43078]
[1779791129751,46.34,76889.2986,0.0,0.97636,2e-05,4.4317]
[1779791130740,46.34,76891.4,0.0,0.97639,2e-05,4.42757]
[1779791133745,46.35,76897.58,0.0,0.97647,2e-05,4.41361]
[1779791134746,46.35,76905.62,0.0,0.97659,2e-05,4.39524]
[1779791136748,46.35,76912.1586,0.0,0.97669,1e-05,4.38069]
[1779791141753,46.36,76911.4971,0.0,0.97667,1e-05,4.38368]
[1779791143756,46.36,76909.6143,0.0,0.97664,1e-05,4.3886]
[1779791147760,46.36,76913.6057,0.0,0.97669,1e-05,4.38051]
[1779791151665,46.36,76914.3386,0.0,0.9767,1e-05,4.3794]
[1779791151751,46.36,76914.3386,0.0,0.9767,1e-05,4.37971]
[1779791151938,46.36,76914.3386,0.0,0.9767,1e-05,4.37971]
[1779791152765,46.37,76947.7343,0.0,0.97717,1e-05,4.30558]
[1779791153769,46.38,76958.1871,0.0,0.97731,1e-05,4.2846]
[1779791155325,46.39,76957.59,0.0,0.97728,1e-05,4.28866]
[1779791155772,46.39,76945.9086,0.0,0.9771,1e-05,4.31744]
[1779791156773,46.4,76937.0471,0.0,0.97696,1e-05,4.3395]
[1779791157774,46.4,76930.7771,0.0,0.97685,1e-05,4.35541]
[1779791160777,46.42,76920.4329,0.0,0.97665,1e-05,4.38781]
[1779791163764,46.45,76916.9771,0.0,0.97654,2e-05,4.40458]
[1779791163780,46.45,76913.7214,0.0,0.97649,2e-05,4.41289]
[1779791163816,46.45,76913.7214,0.0,0.97649,2e-05,4.41289]
[1779791163968,46.45,76913.7214,0.0,0.97649,2e-05,4.41289]
[1779791164650,46.45,76913.7214,0.0,0.97648,2e-05,4.41367]
[1779791167675,46.46,76918.7871,0.0,0.97654,2e-05,4.40431]
[1779791170683,46.46,76920.2986,0.0,0.97655,1e-05,4.40241]
[1779791170724,46.46,76920.2986,0.0,0.97655,1e-05,4.40241]
[1779791170733,46.46,76920.2986,0.0,0.97655,1e-05,4.40241]
[1779791170784,46.47,76920.2986,0.0,0.97655,1e-05,4.40321]
[1779791171516,46.47,76920.2986,0.0,0.97655,1e-05,4.40321]
[1779791171721,46.47,76920.2986,0.0,0.97655,1e-05,4.40321]
[1779791171788,46.47,76921.65,0.0,0.97656,1e-05,4.40088]
[1779791175738,46.47,76924.5657,0.0,0.9766,1e-05,4.39592]
[1779791176745,46.47,76931.3357,0.0,0.9767,1e-05,4.38041]
[1779791177667,46.47,76931.3357,0.0,0.9767,1e-05,4.38041]
[1779791178367,46.47,76931.3357,0.0,0.97669,1e-05,4.38126]
[1779791178469,46.47,76931.3357,0.0,0.97669,1e-05,4.38126]
[1779791178515,46.47,76931.3357,0.0,0.97669,1e-05,4.38126]
[1779791178717,46.47,76931.3357,0.0,0.97669,1e-05,4.38126]
[1779791178759,46.48,76931.3357,0.0,0.97669,1e-05,4.3821]
[1779791179470,46.48,76931.3357,0.0,0.97669,1e-05,4.3821]
[1779791181911,46.48,76929.8314,0.0,0.97665,1e-05,4.38803]
[1779791182669,46.48,76929.8314,0.0,0.97665,1e-05,4.38803]
[1779791182787,46.49,76929.8314,0.0,0.97664,1e-05,4.38884]
[1779791182874,46.49,76929.8314,0.0,0.97664,1e-05,4.38884]
[1779791183092,46.49,76929.8314,0.0,0.97664,1e-05,4.38884]
[1779791183794,46.49,76929.8314,0.0,0.97664,1e-05,4.38965]
[1779791185568,46.49,76932.0286,0.0,0.97667,1e-05,4.38541]
[1779791187804,46.52,76926.5171,0.0,0.97652,1e-05,4.40762]
[1779791189856,46.52,76928.7329,0.0,0.97655,1e-05,4.40407]
[1779791189908,46.52,76928.7329,0.0,0.97655,1e-05,4.40407]
[1779791189971,46.52,76928.7329,0.0,0.97655,1e-05,4.40407]
[1779791190807,46.54,76925.2743,0.0,0.97645,2e-05,4.41969]
[1779791191808,46.56,76921.6271,0.0,0.97635,2e-05,4.43357]
[1779791192809,46.56,76917.17,0.0,0.97628,2e-05,4.44463]
[1779791193726,46.56,76917.17,0.0,0.97628,2e-05,4.44463]
[1779791193793,46.56,76917.17,0.0,0.97628,2e-05,4.44463]
[1779791193820,46.57,76919.8529,0.0,0.97632,2e-05,4.43912]
[1779791193852,46.57,76919.8529,0.0,0.97632,2e-05,4.43912]
[1779791193968,46.57,76919.8529,0.0,0.97632,2e-05,4.43912]
[1779791194821,46.57,76921.4986,0.0,0.97634,2e-05,4.43603]
[1779791199826,46.58,76923.9529,0.0,0.97635,2e-05,4.43397]
[1779791200112,46.58,76923.9529,0.0,0.97635,2e-05,4.43397]
[1779791200139,46.58,76923.9529,0.0,0.97635,2e-05,4.43397]
[1779791200221,46.58,76923.9529,0.0,0.97635,2e-05,4.43397]
[1779791200827,46.58,76926.8314,0.0,0.97639,2e-05,4.42804]
[1779791202829,46.58,76934.1071,0.0,0.97649,1e-05,4.41273]
[1779791205981,46.59,76937.6571,0.0,0.97653,1e-05,4.40685]
[1779791206220,46.59,76937.6571,0.0,0.97653,1e-05,4.40685]
[1779791206237,46.59,76937.6571,0.0,0.97653,1e-05,4.40685]
[1779791206467,46.59,76937.6571,0.0,0.97653,1e-05,4.40685]
[1779791206833,46.59,76936.1471,0.0,0.9765,1e-05,4.4111]
[1779791209816,46.6,76938.2157,0.0,0.97652,1e-05,4.40785]
[1779791209836,46.6,76943.6586,0.0,0.9766,1e-05,4.3961]
[1779791209868,46.6,76943.6586,0.0,0.9766,1e-05,4.3961]
[1779791209972,46.6,76943.6586,0.0,0.9766,1e-05,4.3961]
[1779791210837,46.6,76945.1014,0.0,0.97662,1e-05,4.39358]
[1779791214841,46.61,76975.2871,0.0,0.97705,1e-05,4.32638]
[1779791216843,46.61,76971.2743,0.0,0.97699,1e-05,4.33586]
[1779791217845,46.61,76955.1657,0.0,0.97675,1e-05,4.37276]
[1779791218846,46.61,76951.2686,0.0,0.97669,1e-05,4.38251]
[1779791221208,46.61,76948.5086,0.0,0.97665,1e-05,4.389]
[1779791221220,46.61,76948.5086,0.0,0.97665,1e-05,4.389]
[1779791221279,46.61,76948.5086,0.0,0.97665,1e-05,4.389]
[1779791221849,46.61,76950.2243,0.0,0.97667,1e-05,4.38513]
[1779791222148,46.61,76950.2243,0.0,0.97667,1e-05,4.38513]
[1779791222219,46.61,76950.2243,0.0,0.97667,1e-05,4.38513]
[1779791222850,46.61,76950.2829,0.0,0.97667,1e-05,4.38508]
[1779791223851,46.61,76954.3971,0.0,0.97673,1e-05,4.37573]
[1779791224852,46.61,76962.42,0.0,0.97685,1e-05,4.35749]
[1779791228823,46.62,76959.7729,0.0,0.9768,1e-05,4.36609]
[1779791228856,46.62,76968.6143,0.0,0.97692,1e-05,4.34675]
[1779791230586,46.62,76970.5514,0.0,0.97694,1e-05,4.34321]
[1779791230592,46.62,76970.5514,0.0,0.97694,1e-05,4.34321]
[1779791230737,46.63,76970.5514,0.0,0.97694,1e-05,4.34409]
[1779791232326,46.63,76973.3186,0.0,0.97697,1e-05,4.33866]
[1779791232859,46.63,76978.4714,0.0,0.97704,1e-05,4.32784]
[1779791233864,46.63,76990.0443,0.0,0.97721,1e-05,4.30254]
[1779791234454,46.63,76990.0443,0.0,0.97721,1e-05,4.30254]
[1779791235866,46.63,77046.41,0.0,0.97801,1e-05,4.17719]
[1779791236326,46.63,77046.41,0.0,0.97801,1e-05,4.17719]
[1779791236867,46.65,77078.0857,0.0,0.97842,1e-05,4.11299]
[1779791237868,46.65,77086.6229,0.0,0.97854,1e-05,4.09493]
[1779791239147,46.65,77086.6871,0.0,0.97853,1e-05,4.09536]
[1779791239873,46.66,77102.7743,0.0,0.97875,1e-05,4.06155]
[1779791241274,46.69,77102.7743,0.0,0.97867,1e-05,4.07374]
[1779791242876,46.73,77125.1857,0.0,0.97889,1e-05,4.03901]
[1779791242975,46.73,77125.1857,0.0,0.97889,1e-05,4.03901]
[1779791245880,46.75,77113.6843,0.0,0.97869,1e-05,4.07144]
[1779791249271,46.76,77115.1671,0.0,0.9787,1e-05,4.07002]
[1779791249886,46.76,77132.82,0.0,0.97894,1e-05,4.03265]
[1779791251888,46.76,77141.34,0.0,0.97905,1e-05,4.01396]
[1779791252889,46.77,77135.7686,0.0,0.97897,1e-05,4.02656]
[1779791253337,46.77,77135.7686,0.0,0.97897,1e-05,4.02656]
[1779791253890,46.77,77127.5357,0.0,0.97886,1e-05,4.04487]
[1779791254891,46.78,77121.0957,0.0,0.97873,1e-05,4.06483]
[1779791256369,46.79,77121.0957,0.0,0.97873,1e-05,4.06554]
[1779791257894,46.79,77098.7357,0.0,0.97841,1e-05,4.11509]
[1779791258895,46.79,77091.1029,0.0,0.9783,1e-05,4.13224]
[1779791260897,46.79,77087.3614,0.0,0.97825,1e-05,4.14139]
[1779791263900,46.8,77081.3186,0.0,0.97815,1e-05,4.15602]
[1779791267911,46.8,77076.7386,0.0,0.97808,1e-05,4.16783]
[1779791272916,46.81,77076.9757,0.0,0.97807,1e-05,4.16943]
[1779791273964,46.81,77077.0686,0.0,0.97807,1e-05,4.16965]
[1779791274017,46.81,77077.0686,0.0,0.97807,1e-05,4.16965]
[1779791274729,46.81,77077.0686,0.0,0.97807,1e-05,4.16965]
[1779791276920,46.81,77082.0229,0.0,0.97813,1e-05,4.16006]
[1779791278922,46.82,77088.4086,0.0,0.97821,1e-05,4.14696]
[1779791278941,46.82,77088.4086,0.0,0.97821,1e-05,4.14696]
[1779791279923,46.82,77096.6943,0.0,0.97832,1e-05,4.12933]
[1779791280924,46.82,77105.1014,0.0,0.97844,1e-05,4.11153]
[1779791281925,46.82,77100.9329,0.0,0.97838,1e-05,4.12111]
[1779791282926,46.82,77090.7471,0.0,0.97823,1e-05,4.14383]
[1779791283910,46.82,77090.7471,0.0,0.97823,1e-05,4.14383]
[1779791283927,46.82,77086.9429,0.0,0.97818,1e-05,4.15261]
[1779791283972,46.82,77086.9429,0.0,0.97818,1e-05,4.15261]
[1779791284002,46.82,77086.9429,0.0,0.97818,1e-05,4.15261]
[1779791287931,46.83,77082.7914,0.0,0.97811,1e-05,4.16348]
[1779791287936,46.83,77082.7914,0.0,0.97811,1e-05,4.16348]
[1779791287957,46.83,77082.7914,0.0,0.97811,1e-05,4.16348]
[1779791287968,46.83,77082.7914,0.0,0.97811,1e-05,4.16348]
[1779791288932,46.83,77081.19,0.0,0.97808,1e-05,4.16742]
[1779791290937,46.83,77076.4914,0.0,0.97801,1e-05,4.17858]
[1779791294225,46.83,77076.8143,0.0,0.97801,1e-05,4.17909]
[1779791295943,46.84,77091.4557,0.0,0.9782,1e-05,4.1481]
[1779791296944,46.84,77125.2443,0.0,0.97867,1e-05,4.07535]
[1779791298216,46.84,77127.4229,0.0,0.97869,1e-05,4.07138]
[1779791299947,46.85,77106.0771,0.0,0.97839,1e-05,4.11874]
[1779791302950,46.85,77120.01,0.0,0.97857,1e-05,4.09005]
[1779791303196,46.85,77120.01,0.0,0.97857,1e-05,4.09005]
[1779791303248,46.85,77120.01,0.0,0.97857,1e-05,4.09005]
[1779791303468,46.85,77120.01,0.0,0.97857,1e-05,4.09005]
[1779791303951,46.85,77129.4414,0.0,0.9787,1e-05,4.07025]
[1779791304952,46.85,77125.3586,0.0,0.97864,1e-05,4.07964]
[1779791305953,46.85,77117.4771,0.0,0.97853,1e-05,4.09724]
[1779791307955,46.86,77113.7729,0.0,0.97847,1e-05,4.10634]
[1779791308155,46.86,77113.7729,0.0,0.97847,1e-05,4.10634]
[1779791308207,46.86,77113.7729,0.0,0.97847,1e-05,4.10634]
[1779791308219,46.86,77113.7729,0.0,0.97847,1e-05,4.10634]
[1779791308956,46.86,77108.5614,0.0,0.9784,1e-05,4.11818]
[1779791314728,46.87,77109.7043,0.0,0.97841,1e-05,4.11589]
[1779791315965,46.87,77106.1529,0.0,0.97835,1e-05,4.12513]
[1779791316953,46.87,77106.1529,0.0,0.97835,1e-05,4.12513]
[1779791316966,46.87,77105.3329,0.0,0.97834,1e-05,4.1274]
[1779791316971,46.87,77105.3329,0.0,0.97834,1e-05,4.1274]
[1779791317000,46.87,77105.3329,0.0,0.97834,1e-05,4.1274]
[1779791317052,46.87,77105.3329,0.0,0.97834,1e-05,4.1274]
[1779791317220,46.87,77105.3329,0.0,0.97834,1e-05,4.1274]
[1779791317967,46.87,77105.3786,0.0,0.97833,1e-05,4.12779]
[1779791322972,46.88,77104.5429,0.0,0.97831,1e-05,4.13219]
[1779791324154,46.88,77107.7843,0.0,0.97835,1e-05,4.12577]
[1779791324210,46.88,77107.7843,0.0,0.97835,1e-05,4.12577]
[1779791324226,46.88,77107.7843,0.0,0.97835,1e-05,4.12577]
[1779791324436,46.88,77107.7843,0.0,0.97835,1e-05,4.12577]
[1779791324470,46.88,77107.7843,0.0,0.97835,1e-05,4.12577]
[1779791324974,46.88,77111.4414,0.0,0.97839,1e-05,4.11831]
[1779791329653,46.89,77114.2557,0.0,0.97842,1e-05,4.11436]
[1779791329710,46.89,77114.2557,0.0,0.97842,1e-05,4.11436]
[1779791329982,46.89,77130.9829,0.0,0.97865,1e-05,4.07869]
[1779791330913,46.89,77130.9829,0.0,0.97864,1e-05,4.07931]
[1779791331984,46.89,77146.0657,0.0,0.97884,1e-05,4.04747]
[1779791332626,46.89,77146.0657,0.0,0.97884,1e-05,4.04747]
[1779791332927,46.92,77146.0657,0.0,0.9788,1e-05,4.05523]
[1779791333934,46.93,77150.0086,0.0,0.97881,1e-05,4.05293]
[1779791335588,46.93,77150.9257,0.0,0.97882,1e-05,4.05096]
[1779791335994,46.94,77175.1929,0.0,0.97914,1e-05,4.00076]
[1779791336867,46.94,77175.1929,0.0,0.97914,1e-05,4.00076]
[1779791336995,46.94,77196.6629,0.0,0.97942,1e-05,3.95625]
[1779791337102,46.94,77196.6629,0.0,0.97942,1e-05,3.95625]
[1779791337978,46.94,77196.6629,0.0,0.97942,1e-05,3.95625]
[1779791337996,46.94,77198.6529,0.0,0.97944,1e-05,3.95298]
[1779791338722,46.94,77198.6529,0.0,0.97944,1e-05,3.95298]
[1779791338997,46.95,77188.2357,0.0,0.9793,1e-05,3.97569]
[1779791339976,46.95,77188.2357,0.0,0.9793,1e-05,3.9764]
[1779791340983,46.95,77179.4186,0.0,0.97917,1e-05,3.99578]
[1779791344009,46.96,77182.0257,0.0,0.97919,1e-05,3.99247]
[1779791345014,46.96,77193.6329,0.0,0.97935,1e-05,3.96863]
[1779791346017,46.96,77172.9129,0.0,0.97906,1e-05,4.01322]
[1779791347018,46.98,77166.2271,0.0,0.97893,1e-05,4.03387]
[1779791348025,47.0,77154.3871,0.0,0.97874,1e-05,4.06509]
[1779791350027,47.01,77147.2543,0.0,0.9786,1e-05,4.08649]
[1779791353912,47.02,77146.9543,0.0,0.97859,1e-05,4.08876]
[1779791353969,47.02,77146.9543,0.0,0.97859,1e-05,4.08876]
[1779791353998,47.02,77146.9543,0.0,0.97859,1e-05,4.08925]
[1779791355036,47.02,77128.7129,0.0,0.97833,1e-05,4.12921]
[1779791357039,47.02,77123.3271,0.0,0.97825,1e-05,4.14184]
[1779791358040,47.03,77117.84,0.0,0.97817,1e-05,4.15423]
[1779791363045,47.03,77122.13,0.0,0.97822,1e-05,4.14703]
[1779791365035,47.03,77121.5543,0.0,0.97821,1e-05,4.14873]
[1779791365047,47.03,77118.55,0.0,0.97816,1e-05,4.1557]
[1779791365054,47.03,77118.55,0.0,0.97816,1e-05,4.1557]
[1779791365222,47.03,77118.55,0.0,0.97816,1e-05,4.1557]
[1779791366048,47.03,77119.2757,0.0,0.97817,1e-05,4.15455]
[1779791369644,47.04,77117.1429,0.0,0.97813,1e-05,4.16049]
[1779791369703,47.04,77117.1429,0.0,0.97813,1e-05,4.16049]
[1779791369720,47.04,77117.1429,0.0,0.97813,1e-05,4.16049]
[1779791370052,47.04,77119.0286,0.0,0.97816,1e-05,4.15679]
[1779791371053,47.04,77132.1671,0.0,0.97835,1e-05,4.12682]
[1779791372054,47.04,77142.5657,0.0,0.97849,1e-05,4.1048]
[1779791374441,47.05,77141.1729,0.0,0.97846,1e-05,4.10883]
[1779791374462,47.05,77141.1729,0.0,0.97846,1e-05,4.10883]
[1779791374470,47.05,77141.1729,0.0,0.97846,1e-05,4.10883]
[1779791375057,47.05,77138.7457,0.0,0.97842,1e-05,4.11458]
[1779791376058,47.05,77153.0743,0.0,0.97862,1e-05,4.08418]
[1779791377059,47.07,77167.2771,0.0,0.97877,1e-05,4.05956]
[1779791378060,47.08,77172.3786,0.0,0.97881,1e-05,4.05459]
[1779791379061,47.1,77169.5971,0.0,0.97873,1e-05,4.06628]
[1779791383068,47.15,77164.6086,0.0,0.97856,1e-05,4.09398]
[1779791385070,47.15,77160.3814,0.0,0.9785,1e-05,4.1041]
[1779791387072,47.15,77165.8229,0.0,0.97856,1e-05,4.09339]
[1779791388669,47.16,77165.9043,0.0,0.97856,1e-05,4.09373]
[1779791388680,47.16,77165.9043,0.0,0.97856,1e-05,4.09373]
[1779791388719,47.16,77165.9043,0.0,0.97856,1e-05,4.09373]
[1779791389074,47.16,77165.61,0.0,0.97856,1e-05,4.09488]
[1779791391076,47.16,77160.5343,0.0,0.97848,1e-05,4.10683]
[1779791392077,47.16,77155.9414,0.0,0.97841,1e-05,4.11722]
[1779791393171,47.16,77154.6314,0.0,0.97839,1e-05,4.12052]
[1779791393224,47.16,77154.6314,0.0,0.97839,1e-05,4.12052]
[1779791393231,47.16,77154.6314,0.0,0.97839,1e-05,4.12052]
[1779791394079,47.16,77146.84,0.0,0.97828,1e-05,4.13784]
[1779791395720,47.17,77147.2214,0.0,0.97828,1e-05,4.13745]
[1779791396081,47.17,77148.5557,0.0,0.9783,1e-05,4.13501]
[1779791397765,47.17,77150.59,0.0,0.97833,1e-05,4.13105]
[1779791397811,47.17,77150.59,0.0,0.97833,1e-05,4.13105]
[1779791397968,47.17,77150.59,0.0,0.97833,1e-05,4.13105]
[1779791397970,47.17,77150.59,0.0,0.97832,1e-05,4.13155]
[1779791399085,47.18,77169.2457,0.0,0.97855,1e-05,4.09642]
[1779791399689,47.18,77169.2457,0.0,0.97855,1e-05,4.09642]
[1779791401096,47.2,77168.4871,0.0,0.9785,1e-05,4.10362]
[1779791401103,47.2,77168.4871,0.0,0.9785,1e-05,4.10362]
[1779791401225,47.2,77168.4871,0.0,0.9785,1e-05,4.10362]
[1779791401442,47.2,77168.4871,0.0,0.9785,1e-05,4.10362]
[1779791403090,47.22,77176.3243,0.0,0.97857,1e-05,4.09244]
[1779791405099,47.23,77185.1529,0.0,0.97866,1e-05,4.07917]
[1779791406100,47.23,77190.4143,0.0,0.97873,1e-05,4.06846]
[1779791408102,47.26,77178.33,0.0,0.9785,1e-05,4.10474]
[1779791410105,47.28,77191.6871,0.0,0.97865,1e-05,4.08158]
[1779791412108,47.28,77203.0486,0.0,0.97879,1e-05,4.05842]
[1779791413109,47.28,77197.9986,0.0,0.97872,1e-05,4.06974]
[1779791414110,47.29,77203.5671,0.0,0.97879,1e-05,4.05842]
[1779791416112,47.3,77201.5257,0.0,0.97873,1e-05,4.06882]
[1779791417113,47.31,77194.9771,0.0,0.97864,1e-05,4.08333]
[1779791420117,47.31,77184.9814,0.0,0.97849,1e-05,4.10629]
[1779791421118,47.31,77175.92,0.0,0.97836,1e-05,4.12625]
[1779791422119,47.31,77172.0157,0.0,0.97831,1e-05,4.13511]
[1779791424121,47.31,77167.4457,0.0,0.97824,1e-05,4.14583]
[1779791425121,47.32,77173.0186,0.0,0.97831,1e-05,4.13422]
[1779791426122,47.32,77176.4286,0.0,0.97836,1e-05,4.1273]
[1779791429012,47.32,77175.63,0.0,0.97834,1e-05,4.1299]
[1779791431132,47.32,77165.9014,0.0,0.97821,1e-05,4.15035]
[1779791432133,47.32,77162.73,0.0,0.97816,1e-05,4.15761]
[1779791433134,47.33,77165.0843,0.0,0.97819,1e-05,4.15291]
[1779791435137,47.33,77176.49,0.0,0.97834,1e-05,4.12907]
[1779791436138,47.33,77171.5086,0.0,0.97827,1e-05,4.14025]
[1779791437139,47.33,77165.3329,0.0,0.97819,1e-05,4.15402]
[1779791439141,47.33,77173.5443,0.0,0.97829,1e-05,4.13708]
[1779791439204,47.33,77173.5443,0.0,0.97829,1e-05,4.13708]
[1779791439220,47.33,77173.5443,0.0,0.97829,1e-05,4.13708]
[1779791439240,47.33,77173.5443,0.0,0.97829,1e-05,4.13708]
[1779791440009,47.33,77173.5443,0.0,0.97829,1e-05,4.13708]
[1779791440222,47.33,77173.5443,0.0,0.97829,1e-05,4.13751]
[1779791442144,47.34,77166.9443,0.0,0.97819,1e-05,4.15261]
[1779791443145,47.34,77170.5286,0.0,0.97824,1e-05,4.14526]
[1779791444146,47.34,77174.0986,0.0,0.97829,1e-05,4.13796]
[1779791444225,47.34,77174.0986,0.0,0.97829,1e-05,4.13796]
[1779791444226,47.34,77174.0986,0.0,0.97829,1e-05,4.13796]
[1779791444275,47.34,77174.0986,0.0,0.97829,1e-05,4.13796]
[1779791444470,47.34,77174.0986,0.0,0.97829,1e-05,4.13796]
[1779791445128,47.34,77174.0986,0.0,0.97829,1e-05,4.13796]
[1779791445147,47.34,77174.4257,0.0,0.97829,1e-05,4.13768]
[1779791445219,47.34,77174.4257,0.0,0.97829,1e-05,4.13768]
[1779791446148,47.34,77178.9643,0.0,0.97835,1e-05,4.12832]
[1779791449156,47.35,77191.9157,0.0,0.97852,1e-05,4.10183]
[1779791452159,47.35,77194.37,0.0,0.97854,1e-05,4.09802]
[1779791453160,47.35,77202.7543,0.0,0.97865,1e-05,4.08059]
[1779791455169,47.35,77205.22,0.0,0.97868,1e-05,4.07639]
[1779791456170,47.36,77203.14,0.0,0.97865,1e-05,4.08135]
[1779791456223,47.36,77203.14,0.0,0.97865,1e-05,4.08135]
[1779791457171,47.36,77194.3414,0.0,0.97853,1e-05,4.10067]
[1779791459173,47.37,77171.7014,0.0,0.97818,1e-05,4.15465]
[1779791460175,47.37,77166.5543,0.0,0.97811,1e-05,4.16618]
[1779791461176,47.37,77159.3371,0.0,0.97801,1e-05,4.18221]
[1779791463177,47.38,77169.5414,0.0,0.97815,1e-05,4.16077]
[1779791464178,47.38,77174.3386,0.0,0.97821,1e-05,4.15078]
[1779791466180,47.38,77183.2771,0.0,0.97833,1e-05,4.13233]
[1779791467185,47.38,77178.3729,0.0,0.97826,1e-05,4.14332]
[1779791468186,47.38,77172.5771,0.0,0.97817,1e-05,4.15625]
[1779791469187,47.38,77183.0286,0.0,0.97832,1e-05,4.13409]
[1779791470188,47.38,77185.8643,0.0,0.97835,1e-05,4.12841]
[1779791471189,47.39,77181.2686,0.0,0.97829,1e-05,4.13874]
[1779791472540,47.39,77180.2314,0.0,0.97827,1e-05,4.14139]
[1779791472595,47.39,77180.2314,0.0,0.97827,1e-05,4.14139]
[1779791472721,47.39,77180.2314,0.0,0.97827,1e-05,4.14139]
[1779791473191,47.39,77177.9114,0.0,0.97823,1e-05,4.14681]
[1779791474192,47.39,77184.4643,0.0,0.97832,1e-05,4.13308]
[1779791475193,47.4,77192.52,0.0,0.9784,1e-05,4.12025]
[1779791476194,47.4,77187.0271,0.0,0.97833,1e-05,4.1325]
[1779791477195,47.4,77185.0943,0.0,0.9783,1e-05,4.13709]
[1779791478196,47.42,77190.4886,0.0,0.97834,1e-05,4.1298]
[1779791479197,47.42,77186.1171,0.0,0.97828,1e-05,4.13963]
[1779791480198,47.42,77184.1043,0.0,0.97825,1e-05,4.14438]
[1779791481199,47.42,77181.9471,0.0,0.97822,1e-05,4.14944]
[1779791482200,47.42,77180.0771,0.0,0.97819,1e-05,4.15387]
[1779791483849,47.42,77180.0771,0.0,0.97819,1e-05,4.15375]
[1779791483969,47.42,77180.0771,0.0,0.97819,1e-05,4.15375]
[1779791484298,47.42,77180.0771,0.0,0.97819,1e-05,4.15363]
[1779791484468,47.42,77180.0771,0.0,0.97819,1e-05,4.15363]
[1779791486204,47.42,77173.6029,0.0,0.97811,1e-05,4.16735]
[1779791487790,47.42,77172.1586,0.0,0.97809,1e-05,4.17031]
[1779791487824,47.42,77172.1586,0.0,0.97809,1e-05,4.17031]
[1779791488206,47.42,77166.9586,0.0,0.97802,1e-05,4.18141]
[1779791489653,47.42,77166.9586,0.0,0.97802,1e-05,4.18119]
[1779791489681,47.42,77166.9586,0.0,0.97802,1e-05,4.18119]
[1779791491490,47.42,77164.6071,0.0,0.978,1e-05,4.18405]
[1779791496166,47.41,77171.8714,0.0,0.9781,1e-05,4.16734]
[1779791496689,47.41,77171.8714,0.0,0.9781,1e-05,4.16734]
[1779791496722,47.41,77171.8714,0.0,0.9781,1e-05,4.16734]
[1779791496726,47.41,77171.8714,0.0,0.9781,1e-05,4.16734]
[1779791496979,47.41,77171.8714,0.0,0.9781,1e-05,4.16734]
[1779791499217,47.41,77166.4943,0.0,0.97803,1e-05,4.17849]
[1779791503216,47.41,77163.4543,0.0,0.97799,1e-05,4.18447]
[1779791503275,47.41,77163.4543,0.0,0.97799,1e-05,4.18447]
[1779791503290,47.41,77163.4543,0.0,0.97799,1e-05,4.18447]
[1779791503474,47.41,77163.4543,0.0,0.97799,1e-05,4.18447]
[1779791504223,47.41,77163.4543,0.0,0.97799,1e-05,4.18422]
[1779791505227,47.41,77144.1843,0.0,0.97773,1e-05,4.22578]
[1779791507229,47.41,77138.4514,0.0,0.97765,1e-05,4.23779]
[1779791509231,47.41,77133.8171,0.0,0.97759,1e-05,4.24738]
[1779791512234,47.4,77143.4143,0.0,0.97773,1e-05,4.22543]
[1779791513235,47.4,77159.2129,0.0,0.97795,1e-05,4.19069]
[1779791515525,47.4,77161.7771,0.0,0.97799,1e-05,4.18471]
[1779791516238,47.4,77161.8543,0.0,0.97799,1e-05,4.18434]
[1779791517814,47.4,77161.8543,0.0,0.97799,1e-05,4.18434]
[1779791517878,47.4,77161.8543,0.0,0.97799,1e-05,4.18418]
[1779791519243,47.4,77194.5186,0.0,0.97845,1e-05,4.11294]
[1779791520678,47.4,77196.5543,0.0,0.97848,1e-05,4.10791]
[1779791522356,47.4,77195.4343,0.0,0.97847,1e-05,4.11013]
[1779791524260,47.4,77178.1657,0.0,0.97823,1e-05,4.1471]
[1779791524640,47.4,77178.1657,0.0,0.97823,1e-05,4.1471]
[1779791526262,47.39,77156.3671,0.0,0.97793,1e-05,4.19405]
[1779791527263,47.39,77150.8714,0.0,0.97786,1e-05,4.20581]
[1779791528673,47.39,77150.8714,0.0,0.97786,1e-05,4.20581]
[1779791530720,47.39,77146.2257,0.0,0.9778,1e-05,4.21523]
[1779791531140,47.39,77146.2257,0.0,0.9778,1e-05,4.21523]
[1779791531159,47.39,77146.2257,0.0,0.9778,1e-05,4.21523]
[1779791531220,47.39,77146.2257,0.0,0.9778,1e-05,4.21523]
[1779791531241,47.39,77146.2257,0.0,0.9778,1e-05,4.21498]
[1779791534272,47.39,77134.81,0.0,0.97764,1e-05,4.23922]
[1779791538279,47.39,77127.4857,0.0,0.97755,1e-05,4.25414]
[1779791541282,47.38,77120.98,0.0,0.97746,1e-05,4.26751]
[1779791544285,47.38,77111.5414,0.0,0.97733,1e-05,4.28734]
[1779791544638,47.38,77111.5414,0.0,0.97733,1e-05,4.28734]
[1779791544729,47.38,77111.5414,0.0,0.97733,1e-05,4.28734]
[1779791549702,47.37,77110.37,0.0,0.97733,1e-05,4.28804]
[1779791549722,47.37,77110.37,0.0,0.97733,1e-05,4.28804]
[1779791549724,47.37,77110.37,0.0,0.97733,1e-05,4.28804]
[1779791550518,47.37,77110.73,0.0,0.97733,1e-05,4.28687]
[1779791550723,47.37,77110.73,0.0,0.97733,1e-05,4.28687]
[1779791552250,47.37,77110.4614,0.0,0.97734,1e-05,4.28522]
[1779791552293,47.37,77110.4186,0.0,0.97734,1e-05,4.28494]
[1779791552302,47.37,77110.4186,0.0,0.97734,1e-05,4.28494]
[1779791552467,47.37,77110.4186,0.0,0.97734,1e-05,4.28494]
[1779791553294,47.37,77110.1843,0.0,0.97734,1e-05,4.28509]
[1779791556002,47.37,77110.95,0.0,0.97736,1e-05,4.28266]
[1779791556040,47.37,77110.95,0.0,0.97736,1e-05,4.28266]
[1779791556222,47.37,77110.95,0.0,0.97736,1e-05,4.28266]
[1779791557298,47.37,77110.2414,0.0,0.97735,1e-05,4.28386]
[1779791557299,47.37,77110.48,0.0,0.97736,1e-05,4.28297]
[1779791557379,47.37,77110.48,0.0,0.97736,1e-05,4.28297]
[1779791557472,47.37,77110.48,0.0,0.97736,1e-05,4.28297]
[1779791558300,47.36,77111.3929,0.0,0.97737,1e-05,4.28058]
[1779791561087,47.36,77108.8414,0.0,0.97734,1e-05,4.2855]
[1779791561175,47.36,77108.8414,0.0,0.97734,1e-05,4.2855]
[1779791561225,47.36,77108.8414,0.0,0.97734,1e-05,4.2855]
[1779791561722,47.36,77108.8414,0.0,0.97734,1e-05,4.28516]
[1779791561859,47.36,77108.8414,0.0,0.97734,1e-05,4.28516]
[1779791561971,47.36,77108.8414,0.0,0.97734,1e-05,4.28516]
[1779791562304,47.36,77117.3586,0.0,0.97747,1e-05,4.26596]
[1779791565668,47.36,77116.4514,0.0,0.97746,1e-05,4.26695]
[1779791565670,47.36,77116.4514,0.0,0.97746,1e-05,4.26695]
[1779791565718,47.36,77116.4514,0.0,0.97746,1e-05,4.26695]
[1779791566621,47.36,77113.2986,0.0,0.97742,1e-05,4.27358]
[1779791566682,47.36,77113.2986,0.0,0.97742,1e-05,4.27358]
[1779791566724,47.36,77113.2986,0.0,0.97742,1e-05,4.27358]
[1779791567308,47.36,77115.4514,0.0,0.97745,1e-05,4.26847]
[1779791572313,47.35,77114.2443,0.0,0.97744,1e-05,4.26944]
[1779791573019,47.35,77114.2443,0.0,0.97744,1e-05,4.26944]
[1779791573071,47.35,77114.2443,0.0,0.97744,1e-05,4.26944]
[1779791573219,47.35,77114.2443,0.0,0.97744,1e-05,4.26944]
[1779791573869,47.35,77114.2443,0.0,0.97745,1e-05,4.26909]
[1779791573944,47.35,77114.2443,0.0,0.97745,1e-05,4.26909]
[1779791573973,47.35,77114.2443,0.0,0.97745,1e-05,4.26909]
[1779791574315,47.35,77114.0243,0.0,0.97744,1e-05,4.26924]
[1779791579320,47.34,77116.6371,0.0,0.97749,1e-05,4.2618]
[1779791582091,47.34,77116.6557,0.0,0.9775,1e-05,4.26111]
[1779791582218,47.34,77116.6557,0.0,0.9775,1e-05,4.26111]
[1779791582319,47.34,77116.6557,0.0,0.9775,1e-05,4.26082]
[1779791583324,47.34,77125.42,0.0,0.97762,1e-05,4.24119]
[1779791584822,47.34,77127.08,0.0,0.97765,1e-05,4.23725]
[1779791584876,47.34,77127.08,0.0,0.97765,1e-05,4.23725]
[1779791584970,47.34,77127.08,0.0,0.97765,1e-05,4.23725]
[1779791585326,47.34,77125.6571,0.0,0.97763,1e-05,4.2401]
[1779791590332,47.34,77125.23,0.0,0.97763,1e-05,4.23959]
[1779791590630,47.34,77125.23,0.0,0.97763,1e-05,4.23959]
[1779791590682,47.34,77125.23,0.0,0.97763,1e-05,4.23959]
[1779791590720,47.34,77125.23,0.0,0.97763,1e-05,4.23959]
[1779791591338,47.33,77126.0871,0.0,0.97765,1e-05,4.23742]
[1779791591390,47.33,77126.0871,0.0,0.97765,1e-05,4.23742]
[1779791591470,47.33,77126.0871,0.0,0.97765,1e-05,4.23742]
[1779791592258,47.33,77126.0871,0.0,0.97765,1e-05,4.23742]
[1779791592282,47.33,77126.0871,0.0,0.97765,1e-05,4.23714]
[1779791592469,47.33,77126.0871,0.0,0.97765,1e-05,4.23714]
[1779791593335,47.33,77130.3814,0.0,0.97771,1e-05,4.22743]
[1779791594602,47.33,77126.7157,0.0,0.97766,1e-05,4.23521]
[1779791594719,47.33,77126.7157,0.0,0.97766,1e-05,4.23521]
[1779791595280,47.33,77126.7157,0.0,0.97766,1e-05,4.23521]
[1779791595290,47.33,77126.7157,0.0,0.97766,1e-05,4.2349]
[1779791595368,47.33,77126.7157,0.0,0.97766,1e-05,4.2349]
[1779791595468,47.33,77126.7157,0.0,0.97766,1e-05,4.2349]
[1779791596338,47.33,77116.0271,0.0,0.97751,1e-05,4.25814]
[1779791598721,47.33,77113.9929,0.0,0.97749,1e-05,4.26199]
[1779791600780,47.33,77112.6214,0.0,0.97747,1e-05,4.26437]
[1779791600831,47.33,77112.6214,0.0,0.97747,1e-05,4.26437]
[1779791600968,47.33,77112.6214,0.0,0.97747,1e-05,4.26437]
[1779791601343,47.33,77113.2657,0.0,0.97749,1e-05,4.26261]
[1779791603805,47.32,77111.98,0.0,0.97747,1e-05,4.2648]
[1779791603857,47.32,77111.98,0.0,0.97747,1e-05,4.2648]
[1779791603969,47.32,77111.98,0.0,0.97747,1e-05,4.2648]
[1779791605347,47.32,77106.49,0.0,0.97739,1e-05,4.27699]
[1779791606722,47.32,77108.7157,0.0,0.97743,1e-05,4.27172]
[1779791606851,47.32,77108.7157,0.0,0.97743,1e-05,4.27172]
[1779791606977,47.32,77108.7157,0.0,0.97743,1e-05,4.27172]
[1779791607349,47.32,77108.5614,0.0,0.97743,1e-05,4.27172]
[1779791609350,47.32,77123.6829,0.0,0.97765,1e-05,4.2377]
[1779791610235,47.32,77123.6829,0.0,0.97765,1e-05,4.2377]
[1779791610300,47.32,77123.6829,0.0,0.97765,1e-05,4.2377]
[1779791610468,47.32,77123.6829,0.0,0.97765,1e-05,4.23743]
[1779791610788,47.32,77123.6829,0.0,0.97765,1e-05,4.23743]
[1779791610823,47.32,77123.6829,0.0,0.97765,1e-05,4.23743]
[1779791610969,47.32,77123.6829,0.0,0.97765,1e-05,4.23743]
[1779791611353,47.32,77127.2743,0.0,0.97771,1e-05,4.2274]
[1779791612354,47.32,77139.2414,0.0,0.97788,1e-05,4.20094]
[1779791615688,47.32,77136.9,0.0,0.97785,1e-05,4.20538]
[1779791615717,47.32,77136.9,0.0,0.97785,1e-05,4.20538]
[1779791615888,47.32,77136.9,0.0,0.97785,1e-05,4.20538]
[1779791615903,47.32,77136.9,0.0,0.97785,1e-05,4.20538]
[1779791615968,47.32,77136.9,0.0,0.97785,1e-05,4.20538]
[1779791616358,47.32,77138.0114,0.0,0.97787,1e-05,4.20273]
[1779791617491,47.31,77136.6814,0.0,0.97785,1e-05,4.20541]
[1779791618360,47.32,77131.7986,0.0,0.97778,1e-05,4.21658]
[1779791618720,47.32,77131.7986,0.0,0.97778,1e-05,4.21658]
[1779791620458,47.32,77131.0586,0.0,0.97777,1e-05,4.21842]
[1779791620470,47.32,77131.0586,0.0,0.97777,1e-05,4.21842]
[1779791620507,47.32,77131.0586,0.0,0.97777,1e-05,4.21842]
[1779791621363,47.32,77131.41,0.0,0.97777,1e-05,4.2174]
[1779791622323,47.32,77131.41,0.0,0.97777,1e-05,4.2174]
[1779791622364,47.32,77131.28,0.0,0.97777,1e-05,4.21744]
[1779791622467,47.32,77131.28,0.0,0.97777,1e-05,4.21744]
[1779791624078,47.31,77131.4229,0.0,0.97778,1e-05,4.21688]
[1779791624677,47.31,77130.7671,0.0,0.97777,1e-05,4.21807]
[1779791624717,47.31,77130.7671,0.0,0.97777,1e-05,4.21807]
[1779791627937,47.31,77131.5186,0.0,0.97778,1e-05,4.21568]
[1779791627968,47.31,77131.5186,0.0,0.97778,1e-05,4.21568]
[1779791627987,47.31,77131.5186,0.0,0.97778,1e-05,4.21568]
[1779791628370,47.31,77131.3229,0.0,0.97778,1e-05,4.21587]
[1779791628498,47.31,77131.3229,0.0,0.97778,1e-05,4.21587]
[1779791628720,47.31,77131.3229,0.0,0.97778,1e-05,4.21587]
[1779791628772,47.31,77131.3229,0.0,0.97778,1e-05,4.21587]
[1779791629371,47.31,77130.3171,0.0,0.97777,1e-05,4.21783]
[1779791629452,47.31,77130.3171,0.0,0.97777,1e-05,4.21783]
[1779791629469,47.31,77130.3171,0.0,0.97777,1e-05,4.21783]
[1779791629508,47.31,77130.3171,0.0,0.97777,1e-05,4.21783]
[1779791630368,47.31,77130.3171,0.0,0.97777,1e-05,4.21783]
[1779791630468,47.31,77129.2486,0.0,0.97776,1e-05,4.21992]
[1779791636379,47.31,77129.8171,0.0,0.97777,1e-05,4.21719]
[1779791636598,47.31,77129.8171,0.0,0.97777,1e-05,4.21719]
[1779791636629,47.31,77129.8171,0.0,0.97777,1e-05,4.21719]
[1779791636719,47.31,77129.8171,0.0,0.97777,1e-05,4.21719]
[1779791637036,47.31,77129.8171,0.0,0.97777,1e-05,4.21719]
[1779791637044,47.31,77129.8171,0.0,0.97777,1e-05,4.21719]
[1779791637234,47.31,77129.8171,0.0,0.97777,1e-05,4.21719]
[1779791637380,47.3,77124.7071,0.0,0.9777,1e-05,4.22815]
[1779791642385,47.3,77125.3329,0.0,0.97772,1e-05,4.22547]
[1779791646226,47.3,77125.9143,0.0,0.97773,1e-05,4.22342]
[1779791646313,47.3,77125.9143,0.0,0.97773,1e-05,4.22342]
[1779791646469,47.3,77125.9143,0.0,0.97773,1e-05,4.22317]
[1779791646865,47.3,77125.9143,0.0,0.97773,1e-05,4.22317]
[1779791646916,47.3,77125.9143,0.0,0.97773,1e-05,4.22317]
[1779791646970,47.3,77125.9143,0.0,0.97773,1e-05,4.22317]
[1779791647390,47.3,77134.3929,0.0,0.97785,1e-05,4.20435]
[1779791649392,47.3,77137.9986,0.0,0.97791,1e-05,4.19603]
[1779791650393,47.3,77143.6186,0.0,0.97799,1e-05,4.18357]
[1779791654078,47.29,77142.9071,0.0,0.97798,1e-05,4.18455]
[1779791654130,47.29,77142.9071,0.0,0.97798,1e-05,4.18455]
[1779791654217,47.29,77142.9071,0.0,0.97798,1e-05,4.18455]
[1779791655186,47.29,77142.9071,0.0,0.97798,1e-05,4.18438]
[1779791655226,47.29,77142.9071,0.0,0.97798,1e-05,4.18438]
[1779791655238,47.29,77142.9071,0.0,0.97798,1e-05,4.18438]
[1779791655314,47.29,77142.9071,0.0,0.97798,1e-05,4.18421]
[1779791655602,47.29,77142.9071,0.0,0.97798,1e-05,4.18421]
[1779791655719,47.29,77142.9071,0.0,0.97798,1e-05,4.18421]
[1779791656322,47.29,77142.9071,0.0,0.97799,1e-05,4.18237]
[1779791658612,47.29,77142.42,0.0,0.97799,1e-05,4.18304]
[1779791658720,47.29,77142.42,0.0,0.97799,1e-05,4.18304]
[1779791658765,47.29,77142.42,0.0,0.97799,1e-05,4.18304]
[1779791658968,47.29,77142.42,0.0,0.97799,1e-05,4.18304]
[1779791659344,47.29,77142.42,0.0,0.97799,1e-05,4.18286]
[1779791661405,47.29,77170.0729,0.0,0.97838,1e-05,4.12261]
[1779791665003,47.28,77172.5486,0.0,0.97841,1e-05,4.11703]
[1779791665059,47.28,77172.5486,0.0,0.97841,1e-05,4.11703]
[1779791665221,47.28,77172.5486,0.0,0.97841,1e-05,4.11703]
[1779791665387,47.28,77172.5486,0.0,0.97841,1e-05,4.11693]
[1779791666395,47.28,77163.6886,0.0,0.97829,1e-05,4.13606]
[1779791671433,47.28,77162.9371,0.0,0.97829,1e-05,4.13522]
[1779791674572,47.28,77161.1543,0.0,0.97827,1e-05,4.13876]
[1779791677443,47.28,77165.4057,0.0,0.97833,1e-05,4.12926]
[1779791677688,47.28,77165.4057,0.0,0.97833,1e-05,4.12926]
[1779791677720,47.28,77165.4057,0.0,0.97833,1e-05,4.12926]
[1779791678444,47.28,77166.7157,0.0,0.97835,1e-05,4.12635]
[1779791680954,47.28,77169.4371,0.0,0.97839,1e-05,4.12031]
[1779791681447,47.28,77173.8886,0.0,0.97845,1e-05,4.11066]
[1779791681755,47.28,77173.8886,0.0,0.97845,1e-05,4.11066]
[1779791681768,47.28,77173.8886,0.0,0.97845,1e-05,4.11066]
[1779791681968,47.28,77173.8886,0.0,0.97845,1e-05,4.11066]
[1779791682448,47.28,77175.5143,0.0,0.97847,1e-05,4.10711]
[1779791685451,47.28,77179.3729,0.0,0.97852,1e-05,4.09867]
[1779791687480,47.28,77183.5486,0.0,0.97858,1e-05,4.08968]
[1779791687811,47.28,77183.5486,0.0,0.97858,1e-05,4.08968]
[1779791687861,47.28,77183.5486,0.0,0.97858,1e-05,4.08968]
[1779791687970,47.28,77183.5486,0.0,0.97858,1e-05,4.08968]
[1779791688481,47.28,77195.5329,0.0,0.97874,1e-05,4.06407]
[1779791693486,47.28,77198.4857,0.0,0.97878,1e-05,4.05791]
[1779791694487,47.28,77193.9386,0.0,0.97872,1e-05,4.06763]
[1779791696422,47.28,77194.5886,0.0,0.97873,1e-05,4.06626]
[1779791696469,47.28,77194.5886,0.0,0.97873,1e-05,4.06626]
[1779791696489,47.28,77198.4429,0.0,0.97878,1e-05,4.05807]
[1779791696817,47.28,77198.4429,0.0,0.97878,1e-05,4.05807]
[1779791697490,47.28,77204.5871,0.0,0.97886,1e-05,4.04504]
[1779791697988,47.28,77204.5871,0.0,0.97886,1e-05,4.04504]
[1779791698026,47.28,77204.5871,0.0,0.97886,1e-05,4.04504]
[1779791698718,47.28,77205.9043,0.0,0.97888,1e-05,4.0423]
[1779791698813,47.28,77205.9043,0.0,0.97888,1e-05,4.0423]
[1779791699492,47.28,77209.42,0.0,0.97893,1e-05,4.03553]
[1779791701494,47.29,77213.0686,0.0,0.97896,1e-05,4.02937]
[1779791703496,47.29,77219.3186,0.0,0.97904,1e-05,4.01699]
[1779791704497,47.29,77229.4943,0.0,0.97918,1e-05,3.99565]
[1779791705501,47.29,77235.14,0.0,0.97925,1e-05,3.98393]
[1779791706502,47.29,77214.1214,0.0,0.97897,1e-05,4.02909]
[1779791707503,47.29,77197.59,0.0,0.97874,1e-05,4.06428]
[1779791708505,47.29,77194.9371,0.0,0.97871,1e-05,4.06995]
[1779791709506,47.29,77185.9543,0.0,0.97859,1e-05,4.08915]
[1779791710507,47.29,77179.4514,0.0,0.9785,1e-05,4.10307]
[1779791712597,47.29,77179.0786,0.0,0.97849,1e-05,4.10377]
[1779791712627,47.29,77179.0786,0.0,0.97849,1e-05,4.10377]
[1779791712717,47.29,77179.0786,0.0,0.97849,1e-05,4.10377]
[1779791713510,47.29,77177.9214,0.0,0.97848,1e-05,4.1062]
[1779791718515,47.29,77176.5786,0.0,0.97846,1e-05,4.10881]
[1779791720724,47.29,77174.5586,0.0,0.97843,1e-05,4.11303]
[1779791720776,47.29,77174.5586,0.0,0.97843,1e-05,4.11303]
[1779791721518,47.29,77173.1586,0.0,0.97842,1e-05,4.11598]
[1779791721728,47.29,77173.1586,0.0,0.97842,1e-05,4.11598]
[1779791726896,47.29,77172.7043,0.0,0.97841,1e-05,4.1166]
[1779791726966,47.29,77172.7043,0.0,0.97841,1e-05,4.1166]
[1779791727088,47.29,77172.7043,0.0,0.97841,1e-05,4.1166]
[1779791727524,47.29,77170.6357,0.0,0.97838,1e-05,4.12099]
[1779791727731,47.29,77170.6357,0.0,0.97838,1e-05,4.12099]
[1779791730376,47.29,77171.3186,0.0,0.97839,1e-05,4.11936]
[1779791731528,47.29,77177.9014,0.0,0.97849,1e-05,4.10323]
[1779791733530,47.29,77179.9429,0.0,0.97852,1e-05,4.09876]
[1779791734531,47.29,77183.65,0.0,0.97857,1e-05,4.09077]
[1779791735532,47.29,77187.3243,0.0,0.97862,1e-05,4.08288]
[1779791736533,47.29,77189.2657,0.0,0.97865,1e-05,4.07872]
[1779791737534,47.29,77179.1314,0.0,0.97851,1e-05,4.10041]
[1779791739536,47.29,77182.8086,0.0,0.97856,1e-05,4.09245]
[1779791741385,47.29,77184.1914,0.0,0.97858,1e-05,4.08946]
[1779791746543,47.29,77185.6786,0.0,0.9786,1e-05,4.08616]
[1779791749546,47.29,77183.5186,0.0,0.97857,1e-05,4.09074]
[1779791751548,47.29,77186.0886,0.0,0.97861,1e-05,4.08519]
[1779791755552,47.29,77208.1786,0.0,0.97891,1e-05,4.03808]
[1779791756553,47.29,77211.71,0.0,0.97895,1e-05,4.03066]
[1779791758555,47.29,77214.2671,0.0,0.97899,1e-05,4.02541]
[1779791761558,47.29,77212.2429,0.0,0.97895,1e-05,4.03074]
[1779791763560,47.29,77215.4257,0.0,0.979,1e-05,4.02415]
[1779791766564,47.3,77217.6671,0.0,0.97901,1e-05,4.02213]
[1779791766595,47.3,77217.6671,0.0,0.97901,1e-05,4.02213]
[1779791767014,47.3,77217.6671,0.0,0.97901,1e-05,4.02213]
[1779791767507,47.3,77217.6671,0.0,0.97901,1e-05,4.02227]
[1779791768566,47.3,77236.9086,0.0,0.97926,1e-05,3.98186]
[1779791770567,47.3,77237.04,0.0,0.97926,1e-05,3.98174]
[1779791772570,47.3,77250.5229,0.0,0.97944,1e-05,3.95403]
[1779791773571,47.3,77255.5557,0.0,0.9795,1e-05,3.94375]
[1779791775573,47.3,77248.5757,0.0,0.97941,1e-05,3.95874]
[1779791775600,47.3,77248.5757,0.0,0.97941,1e-05,3.95874]
[1779791778960,47.31,77248.8814,0.0,0.97941,1e-05,3.9587]
[1779791778972,47.31,77248.8814,0.0,0.97941,1e-05,3.9587]
[1779791779012,47.31,77248.8814,0.0,0.97941,1e-05,3.9587]
[1779791779577,47.31,77249.8443,0.0,0.97942,1e-05,3.95689]
[1779791781534,47.31,77249.8443,0.0,0.97942,1e-05,3.95689]
[1779791781579,47.31,77250.4814,0.0,0.97943,1e-05,3.95596]
[1779791781719,47.31,77250.4814,0.0,0.97943,1e-05,3.95596]
[1779791783581,47.31,77244.2043,0.0,0.97934,1e-05,3.96947]
[1779791784582,47.31,77233.3171,0.0,0.9792,1e-05,3.99247]
[1779791786584,47.31,77240.4743,0.0,0.97929,1e-05,3.97774]
[1779791788586,47.31,77247.0029,0.0,0.97937,1e-05,3.96443]
[1779791791592,47.31,77269.06,0.0,0.97967,1e-05,3.91741]
[1779791793594,47.32,77276.7614,0.0,0.97976,1e-05,3.90204]
[1779791796597,47.32,77291.4571,0.0,0.97995,1e-05,3.87271]
[1779791797192,47.32,77291.4571,0.0,0.97995,1e-05,3.87271]
[1779791798599,47.32,77305.2929,0.0,0.98012,1e-05,3.84512]
[1779791799529,47.32,77305.2929,0.0,0.98012,1e-05,3.84512]
[1779791802611,47.34,77328.8543,0.0,0.98038,1e-05,3.80307]
[1779791802851,47.34,77328.8543,0.0,0.98038,1e-05,3.80307]
[1779791803244,47.34,77328.8543,0.0,0.98038,1e-05,3.80307]
[1779791803442,47.34,77328.8543,0.0,0.98038,1e-05,3.80307]
[1779791804614,47.37,77375.93,0.0,0.9809,1e-05,3.71937]
[1779791805449,47.37,77375.93,0.0,0.9809,1e-05,3.71937]
[1779791805455,47.37,77375.93,0.0,0.9809,1e-05,3.71937]
[1779791806616,47.37,77400.6029,0.0,0.9812,1e-05,3.67188]
[1779791806813,47.37,77400.6029,0.0,0.9812,1e-05,3.67188]
[1779791812623,47.39,77395.3729,0.0,0.98111,1e-05,3.68623]
[1779791812981,47.39,77395.3729,0.0,0.98111,1e-05,3.68623]
[1779791814625,47.41,77355.4786,0.0,0.98058,1e-05,3.77231]
[1779791815626,47.41,77335.4429,0.0,0.98032,1e-05,3.81317]
[1779791816627,47.41,77313.2086,0.0,0.98004,1e-05,3.85879]
[1779791816990,47.41,77313.2086,0.0,0.98004,1e-05,3.85879]
[1779791817628,47.41,77308.6371,0.0,0.97998,1e-05,3.86849]
[1779791817896,47.41,77308.6371,0.0,0.97998,1e-05,3.86849]
[1779791818633,47.41,77316.6171,0.0,0.98008,1e-05,3.85254]
[1779791819634,47.41,77344.3586,0.0,0.98042,1e-05,3.79667]
[1779791821886,47.42,77344.3586,0.0,0.98042,1e-05,3.79755]
[1779791822603,47.42,77344.3586,0.0,0.98042,1e-05,3.79792]
[1779791822951,47.42,77344.3586,0.0,0.98042,1e-05,3.79792]
[1779791824619,47.42,77317.4729,0.0,0.98007,1e-05,3.85332]
[1779791825630,47.42,77345.7,0.0,0.98043,1e-05,3.79601]
[1779791825699,47.42,77345.7,0.0,0.98043,1e-05,3.79601]
[1779791826366,47.42,77345.7,0.0,0.98043,1e-05,3.79601]
[1779791826637,47.42,77345.7,0.0,0.98042,1e-05,3.79707]
[1779791826965,47.42,77345.7,0.0,0.98042,1e-05,3.79707]
[1779791827645,47.42,77345.7,0.0,0.98042,1e-05,3.79768]
[1779791828650,47.43,77384.4129,0.0,0.9809,1e-05,3.72073]
[1779791829651,47.43,77369.9757,0.0,0.98072,1e-05,3.75005]
[1779791831653,47.43,77393.6786,0.0,0.981,1e-05,3.70403]
[1779791832654,47.43,77401.59,0.0,0.98109,1e-05,3.68903]
[1779791833655,47.43,77385.5357,0.0,0.98089,1e-05,3.72141]
[1779791834656,47.44,77378.6443,0.0,0.9808,1e-05,3.73569]
[1779791836658,47.44,77361.8986,0.0,0.98059,1e-05,3.77024]
[1779791837659,47.44,77355.7829,0.0,0.98051,1e-05,3.78302]
[1779791838660,47.44,77350.3914,0.0,0.98044,1e-05,3.79434]
[1779791839661,47.44,77356.8429,0.0,0.98052,1e-05,3.78184]
[1779791840662,47.45,77351.98,0.0,0.98045,1e-05,3.7921]
[1779791841663,47.45,77340.2729,0.0,0.98031,1e-05,3.81618]
[1779791843665,47.45,77329.1829,0.0,0.98016,1e-05,3.83951]
[1779791845667,47.45,77308.4186,0.0,0.97989,1e-05,3.88264]
[1779791848670,47.45,77303.8271,0.0,0.97983,1e-05,3.89299]
[1779791851083,47.46,77307.4786,0.0,0.97987,1e-05,3.8861]
[1779791851676,47.46,77297.3014,0.0,0.97975,1e-05,3.90554]
[1779791852677,47.46,77306.62,0.0,0.97986,1e-05,3.88667]
[1779791857682,47.46,77305.6314,0.0,0.97984,1e-05,3.89021]
[1779791858683,47.46,77301.26,0.0,0.97978,1e-05,3.89949]
[1779791863524,47.47,77302.0171,0.0,0.97979,1e-05,3.89906]
[1779791863541,47.47,77302.0171,0.0,0.97979,1e-05,3.89906]
[1779791863688,47.47,77302.1314,0.0,0.97979,1e-05,3.89911]
[1779791863720,47.47,77302.1314,0.0,0.97979,1e-05,3.89911]
[1779791864689,47.47,77309.4329,0.0,0.97988,1e-05,3.88441]
[1779791865690,47.47,77313.66,0.0,0.97993,1e-05,3.87606]
[1779791867692,47.47,77305.6829,0.0,0.97982,1e-05,3.89304]
[1779791869694,47.47,77300.7457,0.0,0.97976,1e-05,3.90377]
[1779791870887,47.47,77300.3686,0.0,0.97975,1e-05,3.90482]
[1779791870922,47.47,77300.3686,0.0,0.97975,1e-05,3.90482]
[1779791870971,47.47,77300.3686,0.0,0.97975,1e-05,3.90482]
[1779791871696,47.47,77303.1243,0.0,0.97978,1e-05,3.89943]
[1779791873698,47.48,77295.1386,0.0,0.97968,1e-05,3.91642]
[1779791874705,47.48,77288.27,0.0,0.97959,1e-05,3.93086]
[1779791876199,47.48,77290.4686,0.0,0.97961,1e-05,3.92655]
[1779791876224,47.48,77290.4686,0.0,0.97961,1e-05,3.92655]
[1779791876226,47.48,77290.4686,0.0,0.97961,1e-05,3.92655]
[1779791876471,47.48,77290.4686,0.0,0.97961,1e-05,3.92655]
[1779791876709,47.48,77293.71,0.0,0.97965,1e-05,3.92009]
[1779791881316,47.48,77289.9786,0.0,0.9796,1e-05,3.92853]
[1779791881391,47.48,77289.9786,0.0,0.9796,1e-05,3.92853]
[1779791881476,47.48,77289.9786,0.0,0.9796,1e-05,3.92853]
[1779791881714,47.48,77290.1329,0.0,0.9796,1e-05,3.92868]
[1779791884717,47.48,77296.4643,0.0,0.97968,1e-05,3.91632]
[1779791886742,47.48,77296.2371,0.0,0.97967,1e-05,3.91729]
[1779791886792,47.48,77296.2371,0.0,0.97967,1e-05,3.91729]
[1779791886968,47.48,77296.2371,0.0,0.97967,1e-05,3.91729]
[1779791887720,47.49,77292.0057,0.0,0.97962,1e-05,3.92628]
[1779791891724,47.49,77296.5029,0.0,0.97967,1e-05,3.91795]
[1779791892725,47.49,77311.42,0.0,0.97986,1e-05,3.88754]
[1779791894727,47.49,77305.9557,0.0,0.97979,1e-05,3.89935]
[1779791895379,47.49,77305.9557,0.0,0.97979,1e-05,3.89935]
[1779791895425,47.49,77305.9557,0.0,0.97979,1e-05,3.89935]
[1779791895476,47.49,77305.9557,0.0,0.97979,1e-05,3.89935]
[1779791895728,47.49,77304.16,0.0,0.97976,1e-05,3.90332]
[1779791897730,47.49,77298.0171,0.0,0.97968,1e-05,3.91651]
[1779791900571,47.49,77301.8629,0.0,0.97972,1e-05,3.9091]
[1779791900623,47.49,77301.8629,0.0,0.97972,1e-05,3.9091]
[1779791900720,47.49,77301.8629,0.0,0.97972,1e-05,3.9091]
[1779791900734,47.5,77302.5171,0.0,0.97973,1e-05,3.90802]
[1779791905739,47.5,77310.0643,0.0,0.97982,1e-05,3.89384]
[1779791906750,47.5,77308.74,0.0,0.9798,1e-05,3.89684]
[1779791906765,47.5,77308.74,0.0,0.9798,1e-05,3.89684]
[1779791906879,47.5,77308.74,0.0,0.9798,1e-05,3.89684]
[1779791907318,47.5,77308.74,0.0,0.9798,1e-05,3.89684]
[1779791907470,47.5,77308.74,0.0,0.9798,1e-05,3.89684]
[1779791907741,47.5,77317.69,0.0,0.97991,1e-05,3.87879]
[1779791908742,47.5,77324.1714,0.0,0.98,1e-05,3.86587]
[1779791909743,47.5,77336.4514,0.0,0.98015,1e-05,3.84121]
[1779791911069,47.5,77339.3414,0.0,0.98018,1e-05,3.83573]
[1779791911121,47.5,77339.3414,0.0,0.98018,1e-05,3.83573]
[1779791911150,47.5,77339.3414,0.0,0.98018,1e-05,3.83573]
[1779791913082,47.51,77339.5457,0.0,0.98019,1e-05,3.83434]
[1779791913134,47.51,77339.5457,0.0,0.98019,1e-05,3.83434]
[1779791913226,47.51,77339.5457,0.0,0.98019,1e-05,3.83434]
[1779791913747,47.51,77339.5471,0.0,0.98019,1e-05,3.83473]
[1779791918752,47.51,77326.6329,0.0,0.98001,1e-05,3.86292]
[1779791923757,47.52,77330.51,0.0,0.98005,1e-05,3.85668]
[1779791924758,47.52,77323.7986,0.0,0.97996,1e-05,3.87072]
[1779791925176,47.52,77323.7986,0.0,0.97996,1e-05,3.87072]
[1779791925223,47.52,77323.7986,0.0,0.97996,1e-05,3.87072]
[1779791925228,47.52,77323.7986,0.0,0.97996,1e-05,3.87072]
[1779791925761,47.52,77322.2957,0.0,0.97994,1e-05,3.87411]
[1779791930766,47.53,77320.9914,0.0,0.97992,1e-05,3.87837]
[1779791934669,47.53,77322.0586,0.0,0.97992,1e-05,3.87713]
[1779791934718,47.53,77322.0586,0.0,0.97992,1e-05,3.87713]
[1779791934770,47.53,77322.0757,0.0,0.97992,1e-05,3.87741]
[1779791935771,47.53,77313.9486,0.0,0.97982,1e-05,3.89436]
[1779791937773,47.53,77320.3786,0.0,0.9799,1e-05,3.88178]
[1779791939775,47.53,77325.4814,0.0,0.97996,1e-05,3.87197]
[1779791940776,47.54,77330.3986,0.0,0.98002,1e-05,3.86226]
[1779791941789,47.54,77335.1529,0.0,0.98008,1e-05,3.85293]
[1779791942790,47.54,77329.2371,0.0,0.98,1e-05,3.86533]
[1779791943968,47.54,77331.7729,0.0,0.98003,1e-05,3.8605]
[1779791944017,47.54,77331.7729,0.0,0.98003,1e-05,3.8605]
[1779791944227,47.54,77331.7729,0.0,0.98003,1e-05,3.8605]
[1779791944792,47.54,77330.5729,0.0,0.98001,1e-05,3.86328]
[1779791947795,47.54,77334.1586,0.0,0.98005,1e-05,3.85699]
[1779791948226,47.54,77334.1586,0.0,0.98005,1e-05,3.85699]
[1779791948278,47.54,77334.1586,0.0,0.98005,1e-05,3.85699]
[1779791948468,47.54,77334.1586,0.0,0.98005,1e-05,3.85699]
[1779791948796,47.54,77334.0786,0.0,0.98005,1e-05,3.8575]
[1779791950798,47.55,77330.2029,0.0,0.97999,1e-05,3.86608]
[1779791953801,47.55,77325.3486,0.0,0.97993,1e-05,3.87698]
[1779791954198,47.55,77325.3486,0.0,0.97993,1e-05,3.87698]
[1779791954227,47.55,77325.3486,0.0,0.97993,1e-05,3.87698]
[1779791954251,47.55,77325.3486,0.0,0.97993,1e-05,3.87698]
[1779791954360,47.55,77325.3486,0.0,0.97993,1e-05,3.87698]
[1779791954471,47.55,77325.3486,0.0,0.97993,1e-05,3.87698]
[1779791954802,47.55,77326.7229,0.0,0.97994,1e-05,3.87449]
[1779791958018,47.55,77327.5357,0.0,0.97995,1e-05,3.87379]
[1779791958039,47.55,77327.5357,0.0,0.97995,1e-05,3.87379]
[1779791958168,47.55,77327.5357,0.0,0.97995,1e-05,3.87379]
[1779791958806,47.55,77336.8429,0.0,0.98006,1e-05,3.85515]
[1779791961809,47.56,77346.2186,0.0,0.98017,1e-05,3.8372]
[1779791962810,47.56,77359.83,0.0,0.98034,1e-05,3.81008]
[1779791964812,47.56,77350.7429,0.0,0.98022,1e-05,3.82927]
[1779791965813,47.56,77356.9157,0.0,0.9803,1e-05,3.8172]
[1779791966814,47.56,77363.13,0.0,0.98038,1e-05,3.80509]
[1779791967142,47.56,77363.13,0.0,0.98038,1e-05,3.80509]
[1779791967195,47.56,77363.13,0.0,0.98038,1e-05,3.80509]
[1779791967239,47.56,77363.13,0.0,0.98038,1e-05,3.80509]
[1779791967819,47.56,77360.7686,0.0,0.98034,1e-05,3.81028]
[1779791969821,47.57,77383.8243,0.0,0.98063,1e-05,3.76491]
[1779791970822,47.57,77377.1771,0.0,0.98054,1e-05,3.7787]
[1779791972824,47.57,77372.42,0.0,0.98048,1e-05,3.78744]
[1779791973380,47.57,77372.42,0.0,0.98048,1e-05,3.78744]
[1779791974826,47.57,77359.3743,0.0,0.98031,1e-05,3.81459]
[1779791975392,47.57,77359.3743,0.0,0.98031,1e-05,3.81459]
[1779791975476,47.57,77359.3743,0.0,0.98031,1e-05,3.81459]
[1779791975719,47.57,77359.3743,0.0,0.98031,1e-05,3.81459]
[1779791975801,47.57,77359.3743,0.0,0.98031,1e-05,3.81499]
[1779791978694,47.58,77360.32,0.0,0.98032,1e-05,3.8135]
[1779791978722,47.58,77360.32,0.0,0.98032,1e-05,3.8135]
[1779791978753,47.58,77360.32,0.0,0.98032,1e-05,3.8135]
[1779791978822,47.58,77360.32,0.0,0.98032,1e-05,3.81438]
[1779791978974,47.58,77360.32,0.0,0.98032,1e-05,3.81438]
[1779791982787,47.58,77359.7357,0.0,0.9803,1e-05,3.81682]
[1779791982834,47.58,77365.7143,0.0,0.98037,1e-05,3.80519]
[1779791982839,47.58,77365.7143,0.0,0.98037,1e-05,3.80519]
[1779791982969,47.58,77365.7143,0.0,0.98037,1e-05,3.80519]
[1779791983747,47.59,77365.7143,0.0,0.98037,1e-05,3.80562]
[1779791986768,47.59,77363.7271,0.0,0.98034,1e-05,3.81085]
[1779791987641,47.59,77363.7271,0.0,0.98034,1e-05,3.81085]
[1779791987651,47.59,77363.7271,0.0,0.98034,1e-05,3.81085]
[1779791987718,47.59,77363.7271,0.0,0.98034,1e-05,3.81085]
[1779791987779,47.59,77363.7271,0.0,0.98034,1e-05,3.81124]
[1779791988782,47.59,77355.0914,0.0,0.98022,1e-05,3.82909]
[1779791990796,47.59,77351.3886,0.0,0.98017,1e-05,3.83735]
[1779791991855,47.59,77351.9743,0.0,0.98018,1e-05,3.83654]
[1779791991921,47.59,77351.9743,0.0,0.98018,1e-05,3.83654]
[1779791991972,47.59,77351.9743,0.0,0.98018,1e-05,3.83654]
[1779791992811,47.6,77351.9743,0.0,0.98018,1e-05,3.83693]
[1779791994824,47.6,77355.4571,0.0,0.98022,1e-05,3.83065]
[1779791995783,47.6,77355.4571,0.0,0.98022,1e-05,3.83065]
[1779791996249,47.6,77355.4571,0.0,0.98021,1e-05,3.83104]
[1779791996283,47.6,77355.4571,0.0,0.98021,1e-05,3.83104]
[1779791996472,47.6,77355.4571,0.0,0.98021,1e-05,3.83104]
[1779791996837,47.6,77355.4571,0.0,0.98021,1e-05,3.83142]
[1779791997845,47.6,77351.3443,0.0,0.98016,1e-05,3.84012]
[1779792000382,47.6,77352.3943,0.0,0.98017,1e-05,3.83873]
[1779792000433,47.6,77352.3943,0.0,0.98017,1e-05,3.83873]
[1779792000469,47.6,77352.3943,0.0,0.98017,1e-05,3.83873]
[1779792000852,47.61,77358.6229,0.0,0.98024,1e-05,3.82651]
[1779792001853,47.61,77361.3971,0.0,0.98027,1e-05,3.82131]
[1779792002854,47.61,77367.9686,0.0,0.98035,1e-05,3.80847]
[1779792004857,47.61,77382.7443,0.0,0.98053,1e-05,3.77969]
[1779792005858,47.61,77390.7529,0.0,0.98063,1e-05,3.76417]
[1779792006859,47.61,77396.7186,0.0,0.9807,1e-05,3.75279]
[1779792007679,47.61,77396.7186,0.0,0.9807,1e-05,3.75279]
[1779792007860,47.61,77398.05,0.0,0.98071,1e-05,3.75066]
[1779792009862,47.62,77401.55,0.0,0.98075,1e-05,3.74476]
[1779792011863,47.62,77421.7129,0.0,0.98099,1e-05,3.70596]
[1779792012865,47.62,77428.5571,0.0,0.98107,1e-05,3.6931]
[1779792014867,47.63,77419.9629,0.0,0.98096,1e-05,3.71124]
[1779792016869,47.63,77413.0414,0.0,0.98087,1e-05,3.72607]
[1779792017675,47.63,77413.0414,0.0,0.98087,1e-05,3.72607]
[1779792017728,47.63,77413.0414,0.0,0.98087,1e-05,3.72607]
[1779792017870,47.63,77418.0714,0.0,0.98092,1e-05,3.71669]
[1779792018726,47.63,77418.0714,0.0,0.98092,1e-05,3.71669]
[1779792018871,47.63,77422.3771,0.0,0.98097,1e-05,3.70878]
[1779792020286,47.64,77422.2614,0.0,0.98097,1e-05,3.7096]
[1779792020338,47.64,77422.2614,0.0,0.98097,1e-05,3.7096]
[1779792020873,47.64,77424.9457,0.0,0.981,1e-05,3.7049]
[1779792022476,47.64,77424.9043,0.0,0.98099,1e-05,3.70558]
[1779792022875,47.64,77427.2314,0.0,0.98102,1e-05,3.7016]
[1779792025878,47.65,77437.7914,0.0,0.98114,1e-05,3.68268]
[1779792027880,47.65,77440.2586,0.0,0.98116,1e-05,3.67911]
[1779792031885,47.66,77428.7843,0.0,0.98101,1e-05,3.70244]
[1779792032886,47.66,77420.6429,0.0,0.98091,1e-05,3.71908]
[1779792034888,47.66,77403.6514,0.0,0.98069,1e-05,3.7538]
[1779792035889,47.67,77409.0829,0.0,0.98076,1e-05,3.74353]
[1779792038892,47.67,77414.2714,0.0,0.98081,1e-05,3.73482]
[1779792040894,47.67,77418.1457,0.0,0.98085,1e-05,3.72825]
[1779792041895,47.68,77425.7871,0.0,0.98094,1e-05,3.71372]
[1779792042897,47.68,77441.97,0.0,0.98114,1e-05,3.68253]
[1779792043898,47.68,77444.3229,0.0,0.98116,1e-05,3.67855]
[1779792044899,47.68,77448.0057,0.0,0.9812,1e-05,3.67199]
[1779792047902,47.69,77449.9671,0.0,0.98121,1e-05,3.67011]
[1779792050905,47.69,77453.3914,0.0,0.98124,1e-05,3.66538]
[1779792051801,47.69,77453.3914,0.0,0.98124,1e-05,3.66538]
[1779792051906,47.7,77449.1814,0.0,0.98119,1e-05,3.67425]
[1779792053908,47.7,77439.0257,0.0,0.98106,1e-05,3.69541]
[1779792055910,47.7,77442.74,0.0,0.98109,1e-05,3.68934]
[1779792059914,47.71,77440.6129,0.0,0.98105,1e-05,3.69596]
[1779792061916,47.71,77443.9029,0.0,0.98109,1e-05,3.69072]
[1779792062555,47.71,77443.9029,0.0,0.98109,1e-05,3.69072]
[1779792063327,47.72,77443.9029,0.0,0.98108,1e-05,3.69129]
[1779792064334,47.72,77432.59,0.0,0.98094,1e-05,3.71407]
[1779792065920,47.72,77413.0286,0.0,0.9807,1e-05,3.7533]
[1779792067922,47.72,77410.5443,0.0,0.98066,1e-05,3.75924]
[1779792069924,47.73,77424.1771,0.0,0.98082,1e-05,3.73377]
[1779792070925,47.73,77427.0386,0.0,0.98085,1e-05,3.72866]
[1779792071500,47.73,77427.0386,0.0,0.98085,1e-05,3.72866]
[1779792073928,47.73,77423.2429,0.0,0.9808,1e-05,3.73779]
[1779792077932,47.74,77425.8271,0.0,0.98082,1e-05,3.7348]
[1779792080941,47.74,77407.7786,0.0,0.98058,1e-05,3.77221]
[1779792082943,47.75,77405.4143,0.0,0.98055,1e-05,3.77786]
[1779792087949,47.75,77406.5143,0.0,0.98055,1e-05,3.77798]
[1779792089951,47.76,77413.6871,0.0,0.98063,1e-05,3.76463]
[1779792090952,47.76,77417.5557,0.0,0.98068,1e-05,3.75743]
[1779792094956,47.76,77415.8614,0.0,0.98065,1e-05,3.76104]
[1779792095957,47.77,77417.8471,0.0,0.98067,1e-05,3.75759]
[1779792096958,47.77,77425.4286,0.0,0.98076,1e-05,3.74307]
[1779792097959,47.77,77432.8729,0.0,0.98085,1e-05,3.72889]
[1779792098960,47.77,77439.8086,0.0,0.98093,1e-05,3.71577]
[1779792100962,47.77,77442.3529,0.0,0.98096,1e-05,3.7119]
[1779792103965,47.78,77449.8586,0.0,0.98104,1e-05,3.69888]
[1779792105967,47.78,77455.0443,0.0,0.98109,1e-05,3.68991]
[1779792106970,47.79,77460.3957,0.0,0.98115,1e-05,3.68006]
[1779792107972,47.79,77482.7429,0.0,0.98142,1e-05,3.63728]
[1779792108437,47.79,77482.7429,0.0,0.98142,1e-05,3.63728]
[1779792108972,47.79,77486.8514,0.0,0.98146,1e-05,3.63004]
[1779792110958,47.79,77488.2357,0.0,0.98147,1e-05,3.62808]
[1779792110974,47.79,77483.2371,0.0,0.98141,1e-05,3.63844]
[1779792111975,47.8,77473.8186,0.0,0.98129,1e-05,3.65738]
[1779792112976,47.8,77479.7257,0.0,0.98136,1e-05,3.64659]
[1779792113414,47.8,77479.7257,0.0,0.98136,1e-05,3.64659]
[1779792113977,47.8,77490.15,0.0,0.98148,1e-05,3.62712]
[1779792116979,47.81,77502.9629,0.0,0.98162,1e-05,3.6046]
[1779792117381,47.81,77502.9629,0.0,0.98162,1e-05,3.6046]
[1779792118981,47.81,77489.0729,0.0,0.98145,1e-05,3.63278]
[1779792119984,47.81,77473.8143,0.0,0.98126,1e-05,3.66303]
[1779792120985,47.82,77467.4286,0.0,0.98118,1e-05,3.67611]
[1779792122014,47.82,77468.8286,0.0,0.98119,1e-05,3.67401]
[1779792122987,47.82,77477.2857,0.0,0.98129,1e-05,3.6582]
[1779792123372,47.82,77477.2857,0.0,0.98129,1e-05,3.6582]
[1779792123988,47.82,77479.3914,0.0,0.98131,1e-05,3.65477]
[1779792125990,47.83,77473.1614,0.0,0.98123,1e-05,3.66819]
[1779792126991,47.83,77477.3329,0.0,0.98127,1e-05,3.66072]
[1779792127992,47.83,77475.1271,0.0,0.98124,1e-05,3.66566]
[1779792129994,47.83,77472.7757,0.0,0.98121,1e-05,3.67151]
[1779792131997,47.84,77461.4257,0.0,0.98106,1e-05,3.6949]
[1779792132998,47.84,77463.4986,0.0,0.98109,1e-05,3.69144]
[1779792135000,47.84,77459.5729,0.0,0.98103,1e-05,3.70031]
[1779792136001,47.84,77455.8929,0.0,0.98098,1e-05,3.7081]
[1779792137002,47.85,77450.5771,0.0,0.98092,1e-05,3.7191]
[1779792138003,47.85,77444.7714,0.0,0.98084,1e-05,3.73107]
[1779792140944,47.85,77441.0214,0.0,0.98079,1e-05,3.74003]
[1779792141951,47.85,77437.2,0.0,0.98074,1e-05,3.74809]
[1779792144032,47.86,77445.6857,0.0,0.98083,1e-05,3.73236]
[1779792144680,47.86,77445.6857,0.0,0.98083,1e-05,3.73236]
[1779792144811,47.86,77445.6857,0.0,0.98083,1e-05,3.73236]
[1779792144973,47.86,77445.6857,0.0,0.98083,1e-05,3.73236]
[1779792146034,47.86,77453.8029,0.0,0.98093,1e-05,3.71752]
[1779792146840,47.86,77453.8029,0.0,0.98093,1e-05,3.71752]
[1779792147035,47.86,77448.6857,0.0,0.98086,1e-05,3.72813]
[1779792150013,47.87,77444.0186,0.0,0.98079,1e-05,3.73888]
[1779792151020,47.87,77440.17,0.0,0.98075,1e-05,3.74525]
[1779792153125,47.87,77438.6514,0.0,0.98073,1e-05,3.74925]
[1779792153161,47.87,77438.6514,0.0,0.98073,1e-05,3.74925]
[1779792153222,47.87,77438.6514,0.0,0.98073,1e-05,3.74925]
[1779792154041,47.87,77438.6514,0.0,0.98072,1e-05,3.74974]
[1779792156045,47.88,77433.2829,0.0,0.98065,1e-05,3.76135]
[1779792158047,47.88,77422.5557,0.0,0.98052,1e-05,3.78359]
[1779792158974,47.88,77422.5557,0.0,0.98052,1e-05,3.78359]
[1779792161368,47.88,77421.3671,0.0,0.98049,1e-05,3.78727]
[1779792161411,47.88,77421.3671,0.0,0.98049,1e-05,3.78727]
[1779792161472,47.88,77421.3671,0.0,0.98049,1e-05,3.78727]
[1779792162051,47.88,77421.46,0.0,0.98049,1e-05,3.78752]
[1779792167056,47.89,77424.0586,0.0,0.98051,1e-05,3.78454]
[1779792168057,47.89,77433.3729,0.0,0.98062,1e-05,3.76648]
[1779792171742,47.9,77434.3143,0.0,0.98063,1e-05,3.76603]
[1779792171891,47.9,77434.3143,0.0,0.98063,1e-05,3.76603]
[1779792171968,47.9,77434.3143,0.0,0.98063,1e-05,3.76603]
[1779792172020,47.9,77434.3143,0.0,0.98063,1e-05,3.76603]
[1779792172061,47.9,77434.3843,0.0,0.98062,1e-05,3.76636]
[1779792172252,47.9,77434.3843,0.0,0.98062,1e-05,3.76636]
[1779792177068,47.91,77443.5571,0.0,0.98072,1e-05,3.75057]
[1779792179070,47.91,77449.8886,0.0,0.98079,1e-05,3.73907]
[1779792180071,47.91,77454.1014,0.0,0.98084,1e-05,3.7313]
[1779792181072,47.91,77454.1014,0.0,0.98084,1e-05,3.7313]
[1779792181081,47.91,77453.7886,0.0,0.98083,1e-05,3.73244]
[1779792181218,47.91,77453.7886,0.0,0.98083,1e-05,3.73244]
[1779792182073,47.91,77455.2457,0.0,0.98085,1e-05,3.73009]
[1779792184075,47.92,77443.9871,0.0,0.9807,1e-05,3.75334]
[1779792185076,47.92,77451.3471,0.0,0.98079,1e-05,3.73931]
[1779792186077,47.92,77468.4429,0.0,0.981,1e-05,3.70626]
[1779792187159,47.92,77468.18,0.0,0.98099,1e-05,3.70734]
[1779792187207,47.92,77468.18,0.0,0.98099,1e-05,3.70734]
[1779792187218,47.92,77468.18,0.0,0.98099,1e-05,3.70734]
[1779792188080,47.92,77468.9686,0.0,0.981,1e-05,3.70637]
[1779792190991,47.93,77469.43,0.0,0.98099,1e-05,3.7066]
[1779792191041,47.93,77469.43,0.0,0.98099,1e-05,3.7066]
[1779792191085,47.93,77471.2229,0.0,0.98101,1e-05,3.70366]
[1779792191218,47.93,77471.2229,0.0,0.98101,1e-05,3.70366]
[1779792191987,47.93,77471.2229,0.0,0.98101,1e-05,3.70366]
[1779792192086,47.93,77463.09,0.0,0.98091,1e-05,3.72016]
[1779792193250,47.93,77463.09,0.0,0.98091,1e-05,3.72016]
[1779792194066,47.93,77463.09,0.0,0.98091,1e-05,3.72016]
[1779792194088,47.93,77469.35,0.0,0.98098,1e-05,3.70897]
[1779792194167,47.93,77469.35,0.0,0.98098,1e-05,3.70897]
[1779792195089,47.94,77469.2871,0.0,0.98098,1e-05,3.70966]
[1779792196504,47.94,77470.2086,0.0,0.98098,1e-05,3.70842]
[1779792197062,47.94,77470.2086,0.0,0.98098,1e-05,3.70842]
[1779792197119,47.94,77470.3786,0.0,0.98098,1e-05,3.70864]
[1779792197140,47.94,77470.3786,0.0,0.98098,1e-05,3.70864]
[1779792197220,47.94,77470.3786,0.0,0.98098,1e-05,3.70864]
[1779792201951,47.95,77469.2243,0.0,0.98095,1e-05,3.71314]
[1779792201975,47.95,77469.2243,0.0,0.98095,1e-05,3.71314]
[1779792202048,47.95,77469.2243,0.0,0.98095,1e-05,3.71369]
[1779792202182,47.95,77469.2243,0.0,0.98095,1e-05,3.71369]
[1779792202570,47.95,77469.2243,0.0,0.98095,1e-05,3.71369]
[1779792202730,47.95,77469.2243,0.0,0.98095,1e-05,3.71369]
[1779792203097,47.95,77457.3986,0.0,0.9808,1e-05,3.73746]
[1779792208102,47.96,77459.6486,0.0,0.98082,1e-05,3.73557]
[1779792213107,47.97,77453.9771,0.0,0.98074,1e-05,3.74757]
[1779792213822,47.97,77453.9771,0.0,0.98074,1e-05,3.74757]
[1779792213840,47.97,77453.9771,0.0,0.98074,1e-05,3.74757]
[1779792213969,47.97,77453.9771,0.0,0.98074,1e-05,3.74757]
[1779792214108,47.97,77455.57,0.0,0.98076,1e-05,3.74493]
[1779792217111,47.97,77450.3157,0.0,0.98068,1e-05,3.75678]
[1779792217960,47.97,77450.3157,0.0,0.98068,1e-05,3.75678]
[1779792217977,47.97,77450.3157,0.0,0.98068,1e-05,3.75678]
[1779792218052,47.97,77450.3157,0.0,0.98068,1e-05,3.75678]
[1779792218112,47.97,77441.4171,0.0,0.98057,1e-05,3.77486]
[1779792220258,47.98,77441.9014,0.0,0.98057,1e-05,3.77479]
[1779792220478,47.98,77441.9014,0.0,0.98057,1e-05,3.77479]
[1779792221115,47.98,77442.5914,0.0,0.98058,1e-05,3.77387]
[1779792224986,47.98,77443.8614,0.0,0.98059,1e-05,3.7727]
[1779792224994,47.98,77443.8614,0.0,0.98059,1e-05,3.7727]
[1779792225069,47.98,77443.8614,0.0,0.98058,1e-05,3.77315]
[1779792225220,47.98,77443.8614,0.0,0.98058,1e-05,3.77315]
[1779792231125,47.99,77443.7143,0.0,0.98056,1e-05,3.7761]
[1779792231593,47.99,77443.7143,0.0,0.98056,1e-05,3.7761]
[1779792231677,47.99,77443.7143,0.0,0.98056,1e-05,3.7761]
[1779792231722,47.99,77443.7143,0.0,0.98056,1e-05,3.7761]
[1779792232126,47.99,77448.2043,0.0,0.98062,1e-05,3.76765]
[1779792237131,48.0,77446.8186,0.0,0.98059,1e-05,3.77266]
[1779792239954,48.0,77446.5214,0.0,0.98058,1e-05,3.77414]
[1779792239972,48.0,77446.5214,0.0,0.98058,1e-05,3.77414]
[1779792240007,48.0,77446.5214,0.0,0.98058,1e-05,3.77414]
[1779792240134,48.0,77444.7543,0.0,0.98055,1e-05,3.77809]
[1779792241704,48.0,77444.7543,0.0,0.98055,1e-05,3.77809]
[1779792241907,48.0,77444.7543,0.0,0.98055,1e-05,3.77809]
[1779792242005,48.0,77444.7543,0.0,0.98055,1e-05,3.77853]
[1779792243137,48.01,77465.4286,0.0,0.9808,1e-05,3.73866]
[1779792245510,48.01,77463.0886,0.0,0.98076,1e-05,3.74426]
[1779792245597,48.01,77463.0886,0.0,0.98076,1e-05,3.74426]
[1779792245718,48.01,77463.0886,0.0,0.98076,1e-05,3.74426]
[1779792246141,48.01,77462.94,0.0,0.98076,1e-05,3.74505]
[1779792250145,48.02,77459.1043,0.0,0.9807,1e-05,3.75457]
[1779792251069,48.02,77459.1043,0.0,0.9807,1e-05,3.75457]
[1779792251121,48.02,77459.1043,0.0,0.9807,1e-05,3.75457]
[1779792251131,48.02,77459.1043,0.0,0.9807,1e-05,3.75502]
[1779792251225,48.02,77459.1043,0.0,0.9807,1e-05,3.75502]
[1779792252735,48.02,77452.0343,0.0,0.98061,1e-05,3.76946]
[1779792255640,48.02,77449.2014,0.0,0.98057,1e-05,3.77595]
[1779792255662,48.02,77449.2014,0.0,0.98057,1e-05,3.77595]
[1779792255726,48.02,77449.2014,0.0,0.98057,1e-05,3.77595]
[1779792255758,48.02,77449.2014,0.0,0.98056,1e-05,3.77636]
[1779792257156,48.03,77439.11,0.0,0.98044,1e-05,3.79683]
[1779792258157,48.03,77418.7557,0.0,0.98018,1e-05,3.83825]
[1779792259926,48.03,77418.9371,0.0,0.98018,1e-05,3.83822]
[1779792259933,48.03,77418.9371,0.0,0.98018,1e-05,3.83822]
[1779792259970,48.03,77418.9371,0.0,0.98018,1e-05,3.83822]
[1779792260159,48.03,77418.9314,0.0,0.98018,1e-05,3.83856]
[1779792263162,48.03,77415.4257,0.0,0.98013,1e-05,3.84658]
[1779792264472,48.03,77415.1343,0.0,0.98012,1e-05,3.84749]
[1779792265549,48.03,77417.2786,0.0,0.98015,1e-05,3.8435]
[1779792265553,48.03,77417.2786,0.0,0.98015,1e-05,3.8435]
[1779792265723,48.03,77417.2786,0.0,0.98015,1e-05,3.8435]
[1779792266165,48.04,77417.6629,0.0,0.98015,1e-05,3.84306]
[1779792270170,48.04,77411.6871,0.0,0.98007,1e-05,3.85636]
[1779792270186,48.04,77411.6871,0.0,0.98007,1e-05,3.85636]
[1779792270199,48.04,77411.6871,0.0,0.98007,1e-05,3.85636]
[1779792270225,48.04,77411.6871,0.0,0.98007,1e-05,3.85636]
[1779792271171,48.04,77410.5657,0.0,0.98006,1e-05,3.85715]
[1779792272172,48.04,77405.7914,0.0,0.98,1e-05,3.86707]
[1779792274245,48.04,77407.6543,0.0,0.98002,1e-05,3.86388]
[1779792274298,48.04,77407.6543,0.0,0.98002,1e-05,3.86388]
[1779792274469,48.04,77407.6543,0.0,0.98002,1e-05,3.86388]
[1779792275175,48.04,77409.9814,0.0,0.98005,1e-05,3.85948]
[1779792277180,48.05,77420.6929,0.0,0.98018,1e-05,3.83856]
[1779792278486,48.05,77423.0529,0.0,0.9802,1e-05,3.83416]
[1779792278626,48.05,77423.0529,0.0,0.9802,1e-05,3.83416]
[1779792278718,48.05,77423.0529,0.0,0.9802,1e-05,3.83416]
[1779792279182,48.05,77425.6329,0.0,0.98023,1e-05,3.82934]
[1779792284187,48.05,77424.6157,0.0,0.98021,1e-05,3.83309]
[1779792286190,48.06,77433.0829,0.0,0.98031,1e-05,3.81685]
[1779792286263,48.06,77433.0829,0.0,0.98031,1e-05,3.81685]
[1779792286316,48.06,77433.0829,0.0,0.98031,1e-05,3.81685]
[1779792286472,48.06,77433.0829,0.0,0.98031,1e-05,3.81685]
[1779792287191,48.06,77432.76,0.0,0.98031,1e-05,3.81786]
[1779792288192,48.06,77435.56,0.0,0.98034,1e-05,3.81264]
[1779792292578,48.06,77435.76,0.0,0.98033,1e-05,3.81374]
[1779792292719,48.06,77435.76,0.0,0.98033,1e-05,3.81374]
[1779792293154,48.06,77435.76,0.0,0.98033,1e-05,3.81374]
[1779792293197,48.06,77432.4471,0.0,0.98029,1e-05,3.82073]
[1779792296200,48.07,77439.7029,0.0,0.98037,1e-05,3.80734]
[1779792296478,48.07,77439.7029,0.0,0.98037,1e-05,3.80734]
[1779792297201,48.07,77444.7943,0.0,0.98043,1e-05,3.79759]
[1779792301115,48.07,77445.07,0.0,0.98043,1e-05,3.79784]
[1779792301127,48.07,77445.07,0.0,0.98043,1e-05,3.79784]
[1779792301205,48.07,77443.3629,0.0,0.98041,1e-05,3.80203]
[1779792301220,48.07,77443.3629,0.0,0.98041,1e-05,3.80203]
[1779792302206,48.07,77446.9914,0.0,0.98045,1e-05,3.79521]
[1779792306355,48.08,77445.8,0.0,0.98042,1e-05,3.79918]
[1779792306391,48.08,77445.8,0.0,0.98042,1e-05,3.79918]
[1779792306471,48.08,77445.8,0.0,0.98042,1e-05,3.79918]
[1779792307218,48.08,77445.47,0.0,0.98042,1e-05,3.80023]
[1779792311855,48.08,77447.0014,0.0,0.98043,1e-05,3.79877]
[1779792313166,48.09,77453.1886,0.0,0.9805,1e-05,3.78732]
[1779792314173,48.09,77456.0986,0.0,0.98053,1e-05,3.78197]
[1779792317194,48.09,77454.1371,0.0,0.9805,1e-05,3.78712]
[1779792318201,48.09,77454.4186,0.0,0.9805,1e-05,3.78695]
[1779792319208,48.09,77445.5529,0.0,0.98039,1e-05,3.80496]
[1779792319809,48.09,77445.5529,0.0,0.98039,1e-05,3.80496]
[1779792324235,48.1,77447.9514,0.0,0.98041,1e-05,3.80211]
[1779792326237,48.1,77454.5057,0.0,0.98048,1e-05,3.78988]
[1779792328239,48.11,77439.2743,0.0,0.98029,1e-05,3.82099]
[1779792329253,48.11,77445.0257,0.0,0.98036,1e-05,3.80988]
[1779792330643,48.11,77445.0257,0.0,0.98036,1e-05,3.80988]
[1779792331255,48.11,77420.9571,0.0,0.98006,1e-05,3.85701]
[1779792331931,48.11,77420.9571,0.0,0.98006,1e-05,3.85701]
[1779792332187,48.11,77420.9571,0.0,0.98006,1e-05,3.85701]
[1779792332257,48.11,77420.6686,0.0,0.98006,1e-05,3.85789]
[1779792333258,48.11,77427.4686,0.0,0.98014,1e-05,3.84453]
[1779792333394,48.11,77427.4686,0.0,0.98014,1e-05,3.84453]
[1779792335260,48.11,77425.5929,0.0,0.98011,1e-05,3.84893]
[1779792336917,48.11,77425.5929,0.0,0.98011,1e-05,3.84893]
[1779792337262,48.11,77409.89,0.0,0.97991,1e-05,3.88114]
[1779792338265,48.11,77407.2529,0.0,0.97988,1e-05,3.88672]
[1779792339266,48.12,77402.8643,0.0,0.97982,1e-05,3.89584]
[1779792342269,48.12,77399.1629,0.0,0.97977,1e-05,3.90402]
[1779792343270,48.12,77397.3671,0.0,0.97974,1e-05,3.90788]
[1779792344271,48.12,77395.2129,0.0,0.97972,1e-05,3.91246]
[1779792345272,48.12,77397.6186,0.0,0.97975,1e-05,3.90777]
[1779792346273,48.12,77392.5914,0.0,0.97968,1e-05,3.91819]
[1779792348275,48.12,77394.3486,0.0,0.9797,1e-05,3.915]
[1779792349276,48.12,77396.3171,0.0,0.97972,1e-05,3.9112]
[1779792350277,48.12,77399.1829,0.0,0.97976,1e-05,3.90558]
[1779792351278,48.12,77405.44,0.0,0.97984,1e-05,3.89312]
[1779792352279,48.12,77410.2829,0.0,0.9799,1e-05,3.88356]
[1779792355282,48.13,77407.0514,0.0,0.97985,1e-05,3.89083]
[1779792356283,48.13,77402.8571,0.0,0.9798,1e-05,3.89956]
[1779792361288,48.13,77404.3829,0.0,0.97981,1e-05,3.89757]
[1779792362289,48.13,77401.58,0.0,0.97977,1e-05,3.90347]
[1779792363290,48.13,77399.1514,0.0,0.97974,1e-05,3.90861]
[1779792365292,48.13,77397.3671,0.0,0.97972,1e-05,3.91264]
[1779792366293,48.13,77389.4814,0.0,0.97961,1e-05,3.92887]
[1779792367294,48.13,77381.69,0.0,0.97951,1e-05,3.94494]
[1779792368295,48.13,77379.5957,0.0,0.97949,1e-05,3.94937]
[1779792372299,48.14,77377.6414,0.0,0.97946,1e-05,3.95391]
[1779792374301,48.14,77380.6057,0.0,0.97949,1e-05,3.9481]
[1779792374770,48.14,77380.6057,0.0,0.97949,1e-05,3.9481]
[1779792378305,48.14,77376.2814,0.0,0.97943,1e-05,3.9575]
[1779792381308,48.14,77373.2329,0.0,0.97939,1e-05,3.96412]
[1779792383310,48.14,77369.6329,0.0,0.97934,1e-05,3.97172]
[1779792384311,48.14,77366.4914,0.0,0.9793,1e-05,3.97827]
[1779792385312,48.14,77358.9914,0.0,0.97921,1e-05,3.99381]
[1779792387314,48.14,77363.2486,0.0,0.97926,1e-05,3.98515]
[1779792388315,48.14,77366.5171,0.0,0.9793,1e-05,3.9785]
[1779792389316,48.14,77364.2157,0.0,0.97927,1e-05,3.98332]
[1779792391319,48.14,77357.8543,0.0,0.9792,1e-05,3.99475]
[1779792392320,48.14,77365.0357,0.0,0.97929,1e-05,3.98001]
[1779792393321,48.14,77367.0186,0.0,0.97932,1e-05,3.97601]
[1779792398326,48.14,77365.8257,0.0,0.9793,1e-05,3.9789]
[1779792403331,48.14,77364.0943,0.0,0.97927,1e-05,3.98286]
[1779792408336,48.14,77364.0386,0.0,0.97927,1e-05,3.98336]
[1779792409337,48.15,77368.43,0.0,0.97933,1e-05,3.9744]
[1779792414342,48.15,77368.2086,0.0,0.97932,1e-05,3.97531]
[1779792416344,48.15,77364.0357,0.0,0.97927,1e-05,3.98406]
[1779792418346,48.15,77360.2386,0.0,0.97921,1e-05,3.99203]
[1779792421349,48.15,77357.9529,0.0,0.97918,1e-05,3.99692]
[1779792424352,48.15,77349.81,0.0,0.97908,1e-05,4.0139]
[1779792427355,48.15,77347.8171,0.0,0.97905,1e-05,4.0181]
[1779792428356,48.15,77352.0957,0.0,0.97911,1e-05,4.00926]
[1779792429357,48.15,77356.6414,0.0,0.97917,1e-05,3.99989]
[1779792434362,48.15,77357.4857,0.0,0.97917,1e-05,3.99839]
[1779792439367,48.15,77356.7043,0.0,0.97916,1e-05,4.00025]
[1779792441369,48.15,77358.5557,0.0,0.97919,1e-05,3.99651]
[1779792446374,48.15,77368.7129,0.0,0.97932,1e-05,3.97591]
[1779792449377,48.15,77373.8757,0.0,0.97938,1e-05,3.96557]
[1779792450378,48.15,77382.5343,0.0,0.97949,1e-05,3.94795]
[1779792451379,48.15,77386.4929,0.0,0.97955,1e-05,3.93821]
[1779792454382,48.15,77391.4271,0.0,0.97961,1e-05,3.92861]
[1779792456384,48.16,77414.2771,0.0,0.9799,1e-05,3.88262]
[1779792457385,48.16,77417.7829,0.0,0.97994,1e-05,3.8758]
[1779792458386,48.16,77420.96,0.0,0.97998,1e-05,3.86966]
[1779792459387,48.16,77424.57,0.0,0.98002,1e-05,3.86267]
[1779792463392,48.16,77429.19,0.0,0.98008,1e-05,3.8545]
[1779792464393,48.16,77450.6914,0.0,0.98034,1e-05,3.81184]
[1779792465394,48.16,77463.9486,0.0,0.9805,1e-05,3.78591]
[1779792466365,48.16,77463.9486,0.0,0.9805,1e-05,3.78591]
[1779792467396,48.17,77465.86,0.0,0.98052,1e-05,3.78295]
[1779792469398,48.17,77460.6557,0.0,0.98045,1e-05,3.79408]
[1779792471400,48.17,77462.9071,0.0,0.98048,1e-05,3.79041]
[1779792473468,48.17,77462.6757,0.0,0.98047,1e-05,3.79165]
[1779792477353,48.18,77455.4629,0.0,0.98037,1e-05,3.80748]
[1779792482389,48.18,77460.1571,0.0,0.98042,1e-05,3.80001]
[1779792483396,48.19,77455.9871,0.0,0.98036,1e-05,3.80867]
[1779792488417,48.19,77457.2214,0.0,0.98037,1e-05,3.80807]
[1779792492421,48.2,77459.0171,0.0,0.98038,1e-05,3.80598]
[1779792497426,48.2,77459.2243,0.0,0.98037,1e-05,3.80743]
[1779792502431,48.21,77459.5614,0.0,0.98036,1e-05,3.8086]
[1779792507436,48.21,77460.5029,0.0,0.98036,1e-05,3.80857]
[1779792511445,48.22,77467.9829,0.0,0.98046,1e-05,3.79346]
[1779792512446,48.22,77478.92,0.0,0.98059,1e-05,3.77225]
[1779792513447,48.22,77496.4986,0.0,0.9808,1e-05,3.73816]
[1779792515436,48.22,77497.1186,0.0,0.9808,1e-05,3.73743]
[1779792515449,48.22,77495.6129,0.0,0.98078,1e-05,3.74087]
[1779792516450,48.22,77483.2143,0.0,0.98063,1e-05,3.76568]
[1779792518452,48.23,77486.0,0.0,0.98066,1e-05,3.76108]
[1779792519453,48.23,77490.5029,0.0,0.98071,1e-05,3.75268]
[1779792521456,48.23,77492.5129,0.0,0.98073,1e-05,3.74966]
[1779792523458,48.23,77488.8557,0.0,0.98068,1e-05,3.75776]
[1779792523641,48.23,77488.8557,0.0,0.98068,1e-05,3.75776]
[1779792524459,48.24,77488.4086,0.0,0.98067,1e-05,3.75909]
[1779792526461,48.24,77486.0943,0.0,0.98064,1e-05,3.76454]
[1779792527486,48.24,77486.7043,0.0,0.98064,1e-05,3.76378]
[1779792528463,48.24,77485.17,0.0,0.98062,1e-05,3.76724]
[1779792531452,48.24,77487.7686,0.0,0.98065,1e-05,3.76299]
[1779792531467,48.24,77492.1543,0.0,0.9807,1e-05,3.75482]
[1779792531471,48.24,77492.1543,0.0,0.9807,1e-05,3.75482]
[1779792531496,48.24,77492.1543,0.0,0.9807,1e-05,3.75482]
[1779792532279,48.24,77492.1543,0.0,0.9807,1e-05,3.75482]
[1779792532468,48.25,77492.5571,0.0,0.9807,1e-05,3.75448]
[1779792536409,48.25,77494.0457,0.0,0.98071,1e-05,3.75292]
[1779792536461,48.25,77494.0457,0.0,0.98071,1e-05,3.75292]
[1779792536468,48.25,77494.0457,0.0,0.98071,1e-05,3.75292]
[1779792536472,48.25,77494.9586,0.0,0.98072,1e-05,3.75159]
[1779792541442,48.26,77494.3186,0.0,0.9807,1e-05,3.75466]
[1779792541465,48.26,77494.3186,0.0,0.9807,1e-05,3.75466]
[1779792541719,48.26,77496.15,0.0,0.98072,1e-05,3.75152]
[1779792543479,48.26,77505.78,0.0,0.98083,1e-05,3.73361]
[1779792545708,48.26,77501.7857,0.0,0.98078,1e-05,3.74238]
[1779792545720,48.26,77501.7857,0.0,0.98078,1e-05,3.74238]
[1779792545756,48.26,77501.7857,0.0,0.98078,1e-05,3.74238]
[1779792546482,48.27,77502.6129,0.0,0.98078,1e-05,3.74124]
[1779792546894,48.27,77502.6129,0.0,0.98078,1e-05,3.74124]
[1779792546968,48.27,77502.6129,0.0,0.98078,1e-05,3.74124]
[1779792547483,48.27,77498.9971,0.0,0.98074,1e-05,3.74879]
[1779792549485,48.27,77491.4729,0.0,0.98064,1e-05,3.76448]
[1779792550486,48.27,77487.2957,0.0,0.98059,1e-05,3.77313]
[1779792551487,48.27,77482.07,0.0,0.98052,1e-05,3.78385]
[1779792551503,48.27,77482.07,0.0,0.98052,1e-05,3.78385]
[1779792551515,48.27,77482.07,0.0,0.98052,1e-05,3.78385]
[1779792551720,48.27,77482.07,0.0,0.98052,1e-05,3.78385]
[1779792552488,48.27,77483.6371,0.0,0.98054,1e-05,3.78116]
[1779792555491,48.28,77477.3086,0.0,0.98045,1e-05,3.79487]
[1779792555821,48.28,77477.3086,0.0,0.98045,1e-05,3.79487]
[1779792555864,48.28,77477.3086,0.0,0.98045,1e-05,3.79487]
[1779792555972,48.28,77477.3086,0.0,0.98045,1e-05,3.79487]
[1779792556492,48.28,77475.7129,0.0,0.98043,1e-05,3.79841]
[1779792561209,48.28,77476.6986,0.0,0.98043,1e-05,3.79798]
[1779792561223,48.28,77476.6986,0.0,0.98043,1e-05,3.79798]
[1779792561247,48.28,77476.6986,0.0,0.98043,1e-05,3.79798]
[1779792561497,48.28,77478.0514,0.0,0.98045,1e-05,3.79568]
[1779792563478,48.29,77478.2357,0.0,0.98045,1e-05,3.7957]
[1779792563499,48.29,77477.9243,0.0,0.98044,1e-05,3.7967]
[1779792563718,48.29,77477.9243,0.0,0.98044,1e-05,3.7967]
[1779792569505,48.29,77478.3657,0.0,0.98043,1e-05,3.7981]
[1779792572802,48.3,77479.9857,0.0,0.98045,1e-05,3.79428]
[1779792572805,48.3,77479.9857,0.0,0.98045,1e-05,3.79428]
[1779792572970,48.3,77479.9857,0.0,0.98045,1e-05,3.79428]
[1779792573508,48.3,77477.66,0.0,0.98042,1e-05,3.79926]
[1779792578514,48.3,77475.9429,0.0,0.98039,1e-05,3.80452]
[1779792580257,48.31,77475.6071,0.0,0.98038,1e-05,3.80555]
[1779792580265,48.31,77475.6071,0.0,0.98038,1e-05,3.80555]
[1779792580472,48.31,77475.6071,0.0,0.98038,1e-05,3.80555]
[1779792580516,48.31,77468.2243,0.0,0.98029,1e-05,3.82056]
[1779792585521,48.31,77466.9543,0.0,0.98026,1e-05,3.82476]
[1779792587602,48.31,77470.6843,0.0,0.98031,1e-05,3.81802]
[1779792587616,48.31,77470.6843,0.0,0.98031,1e-05,3.81802]
[1779792587717,48.31,77470.6843,0.0,0.98031,1e-05,3.81802]
[1779792588524,48.31,77470.9886,0.0,0.98031,1e-05,3.81776]
[1779792593529,48.32,77471.5243,0.0,0.9803,1e-05,3.8184]
[1779792598534,48.33,77472.4771,0.0,0.98031,1e-05,3.81821]
[1779792601537,48.33,77488.9071,0.0,0.9805,1e-05,3.78672]
[1779792602538,48.33,77498.69,0.0,0.98062,1e-05,3.76787]
[1779792604540,48.33,77503.5543,0.0,0.98067,1e-05,3.75917]
[1779792606550,48.34,77510.7886,0.0,0.98076,1e-05,3.7459]
[1779792608552,48.34,77536.43,0.0,0.98106,1e-05,3.69702]
[1779792612556,48.35,77524.9143,0.0,0.98091,1e-05,3.72153]
[1779792617561,48.35,77526.8357,0.0,0.98091,1e-05,3.72025]
[1779792618562,48.35,77532.2686,0.0,0.98098,1e-05,3.71021]
[1779792619563,48.36,77536.5243,0.0,0.98102,1e-05,3.70248]
[1779792622566,48.36,77541.6529,0.0,0.98108,1e-05,3.69416]
[1779792625109,48.36,77540.4771,0.0,0.98106,1e-05,3.69698]
[1779792626570,48.37,77548.1586,0.0,0.98114,1e-05,3.68378]
[1779792627571,48.37,77554.2186,0.0,0.98121,1e-05,3.67267]
[1779792630240,48.37,77552.5571,0.0,0.98119,1e-05,3.67645]
[1779792630294,48.37,77552.5571,0.0,0.98119,1e-05,3.67645]
[1779792630468,48.37,77552.5571,0.0,0.98119,1e-05,3.67645]
[1779792630545,48.37,77552.5571,0.0,0.98118,1e-05,3.67703]
[1779792635481,48.38,77560.1471,0.0,0.98127,1e-05,3.66304]
[1779792636487,48.38,77560.1471,0.0,0.98126,1e-05,3.66416]
[1779792637495,48.39,77541.2671,0.0,0.98103,1e-05,3.70112]
[1779792638502,48.39,77536.6371,0.0,0.98097,1e-05,3.71062]
[1779792639523,48.39,77536.6371,0.0,0.98097,1e-05,3.71062]
[1779792639575,48.39,77536.6371,0.0,0.98097,1e-05,3.71062]
[1779792639589,48.39,77538.1386,0.0,0.98099,1e-05,3.70823]
[1779792639721,48.39,77538.1386,0.0,0.98099,1e-05,3.70823]
[1779792641523,48.39,77536.9629,0.0,0.98097,1e-05,3.7115]
[1779792642530,48.39,77524.39,0.0,0.98081,1e-05,3.73644]
[1779792644544,48.4,77530.5671,0.0,0.98088,1e-05,3.7254]
[1779792645312,48.4,77530.5671,0.0,0.98088,1e-05,3.7254]
[1779792645358,48.4,77530.5671,0.0,0.98088,1e-05,3.7254]
[1779792645470,48.4,77530.5671,0.0,0.98088,1e-05,3.7254]
[1779792645551,48.4,77530.5671,0.0,0.98088,1e-05,3.7259]
[1779792650586,48.41,77532.9257,0.0,0.98089,1e-05,3.72377]
[1779792651593,48.41,77529.1386,0.0,0.98084,1e-05,3.73162]
[1779792651727,48.41,77529.1386,0.0,0.98084,1e-05,3.73162]
[1779792651770,48.41,77529.1386,0.0,0.98084,1e-05,3.73162]
[1779792651971,48.41,77529.1386,0.0,0.98084,1e-05,3.73162]
[1779792652600,48.41,77529.1386,0.0,0.98084,1e-05,3.73208]
[1779792653604,48.41,77520.5429,0.0,0.98074,1e-05,3.74932]
[1779792656607,48.41,77514.7514,0.0,0.98066,1e-05,3.76198]
[1779792657451,48.41,77514.7514,0.0,0.98066,1e-05,3.76198]
[1779792657477,48.41,77514.7514,0.0,0.98066,1e-05,3.76198]
[1779792657503,48.41,77514.7514,0.0,0.98066,1e-05,3.76198]
[1779792657558,48.41,77514.7514,0.0,0.98066,1e-05,3.76198]
[1779792657601,48.42,77514.7514,0.0,0.98065,1e-05,3.7624]
[1779792657718,48.42,77514.7514,0.0,0.98065,1e-05,3.7624]
[1779792658866,48.42,77514.4129,0.0,0.98065,1e-05,3.76349]
[1779792660611,48.42,77509.5571,0.0,0.98058,1e-05,3.77386]
[1779792662613,48.42,77488.8671,0.0,0.98033,1e-05,3.81544]
[1779792663614,48.42,77482.0786,0.0,0.98024,1e-05,3.82923]
[1779792666236,48.42,77481.92,0.0,0.98023,1e-05,3.83017]
[1779792666241,48.42,77481.92,0.0,0.98023,1e-05,3.83017]
[1779792666471,48.42,77481.92,0.0,0.98023,1e-05,3.83017]
[1779792666557,48.43,77481.92,0.0,0.98023,1e-05,3.83048]
[1779792669619,48.43,77470.8443,0.0,0.98009,1e-05,3.85344]
[1779792670620,48.43,77461.4514,0.0,0.97997,1e-05,3.87247]
[1779792675626,48.43,77461.7171,0.0,0.97997,1e-05,3.87312]
[1779792680632,48.44,77456.7943,0.0,0.9799,1e-05,3.88414]
[1779792683635,48.44,77453.0986,0.0,0.97985,1e-05,3.8922]
[1779792684584,48.44,77453.0986,0.0,0.97985,1e-05,3.8922]
[1779792684631,48.44,77453.0986,0.0,0.97985,1e-05,3.8924]
[1779792684659,48.44,77453.0986,0.0,0.97985,1e-05,3.8924]
[1779792684719,48.44,77453.0986,0.0,0.97985,1e-05,3.8924]
[1779792685637,48.44,77452.7729,0.0,0.97984,1e-05,3.89326]
[1779792687638,48.44,77449.3086,0.0,0.97979,1e-05,3.90062]
[1779792688639,48.44,77445.8971,0.0,0.97975,1e-05,3.90768]
[1779792690667,48.44,77443.4829,0.0,0.97972,1e-05,3.91289]
[1779792690705,48.44,77443.4829,0.0,0.97972,1e-05,3.91289]
[1779792690720,48.44,77443.4829,0.0,0.97972,1e-05,3.91289]
[1779792691215,48.44,77443.4829,0.0,0.97973,1e-05,3.91128]
[1779792696647,48.44,77440.39,0.0,0.97968,1e-05,3.91834]
[1779792699650,48.45,77432.3671,0.0,0.97958,1e-05,3.93504]
[1779792701652,48.45,77428.3086,0.0,0.97952,1e-05,3.94353]
[1779792701678,48.45,77428.3086,0.0,0.97952,1e-05,3.94353]
[1779792701700,48.45,77428.3086,0.0,0.97952,1e-05,3.94353]
[1779792701727,48.45,77428.3086,0.0,0.97952,1e-05,3.94353]
[1779792702653,48.45,77426.6671,0.0,0.9795,1e-05,3.94698]
[1779792704655,48.45,77423.4271,0.0,0.97946,1e-05,3.95377]
[1779792706657,48.45,77418.9186,0.0,0.9794,1e-05,3.96314]
[1779792707116,48.45,77418.9186,0.0,0.9794,1e-05,3.96314]
[1779792707198,48.45,77418.9186,0.0,0.9794,1e-05,3.96314]
[1779792707227,48.45,77418.9186,0.0,0.9794,1e-05,3.96314]
[1779792707299,48.45,77418.9186,0.0,0.9794,1e-05,3.96322]
[1779792712663,48.45,77421.06,0.0,0.97942,1e-05,3.95927]
[1779792714367,48.45,77421.1529,0.0,0.97942,1e-05,3.95917]
[1779792714396,48.45,77421.1529,0.0,0.97942,1e-05,3.95917]
[1779792714474,48.45,77421.1529,0.0,0.97942,1e-05,3.95917]
[1779792714529,48.45,77421.1529,0.0,0.97942,1e-05,3.95926]
[1779792715666,48.45,77425.32,0.0,0.97948,1e-05,3.95087]
[1779792717668,48.45,77422.0343,0.0,0.97943,1e-05,3.95775]
[1779792719669,48.45,77421.9914,0.0,0.97943,1e-05,3.95793]
[1779792719670,48.45,77421.46,0.0,0.97943,1e-05,3.9591]
[1779792719721,48.45,77421.46,0.0,0.97943,1e-05,3.9591]
[1779792720169,48.45,77421.46,0.0,0.97943,1e-05,3.9591]
[1779792720210,48.45,77421.46,0.0,0.97943,1e-05,3.95917]
[1779792721672,48.45,77414.0357,0.0,0.97933,1e-05,3.97439]
[1779792722471,48.45,77414.0357,0.0,0.97933,1e-05,3.97439]
[1779792722570,48.45,77414.0357,0.0,0.97933,1e-05,3.97444]
[1779792723674,48.45,77407.0986,0.0,0.97924,1e-05,3.98869]
[1779792728679,48.45,77406.8929,0.0,0.97924,1e-05,3.9893]
[1779792731162,48.45,77402.2057,0.0,0.97917,1e-05,3.99898]
[1779792733390,48.45,77399.8371,0.0,0.97914,1e-05,4.00388]
[1779792733442,48.45,77399.8371,0.0,0.97914,1e-05,4.00388]
[1779792733487,48.45,77399.8371,0.0,0.97914,1e-05,4.00388]
[1779792733543,48.45,77399.8371,0.0,0.97914,1e-05,4.00392]
[1779792734685,48.45,77407.6229,0.0,0.97924,1e-05,3.98797]
[1779792735077,48.45,77407.6229,0.0,0.97924,1e-05,3.98797]
[1779792735681,48.45,77407.6229,0.0,0.97924,1e-05,3.98797]
[1779792737204,48.45,77403.4643,0.0,0.97919,1e-05,3.99658]
[1779792738349,48.45,77403.4643,0.0,0.97919,1e-05,3.99658]
[1779792738406,48.45,77403.4643,0.0,0.97919,1e-05,3.99658]
[1779792738480,48.45,77403.4643,0.0,0.97919,1e-05,3.99658]
[1779792738507,48.45,77403.4643,0.0,0.97919,1e-05,3.99659]
[1779792742214,48.45,77404.4643,0.0,0.9792,1e-05,3.99462]
[1779792742248,48.45,77404.4643,0.0,0.9792,1e-05,3.99462]
[1779792742471,48.45,77404.4643,0.0,0.9792,1e-05,3.99462]
[1779792743249,48.45,77401.8929,0.0,0.97917,1e-05,3.99994]
[1779792748658,48.45,77403.4529,0.0,0.97919,1e-05,3.99682]
[1779792748699,48.45,77403.2914,0.0,0.97919,1e-05,3.99718]
[1779792748710,48.45,77403.2914,0.0,0.97919,1e-05,3.99718]
[1779792748718,48.45,77403.2914,0.0,0.97919,1e-05,3.99718]
[1779792749561,48.45,77403.2914,0.0,0.97919,1e-05,3.99724]
[1779792750161,48.45,77403.2914,0.0,0.97919,1e-05,3.99724]
[1779792750213,48.45,77403.2914,0.0,0.97919,1e-05,3.99724]
[1779792750471,48.45,77403.2914,0.0,0.97919,1e-05,3.99724]
[1779792751702,48.46,77415.3086,0.0,0.97935,1e-05,3.97094]
[1779792756707,48.46,77416.2771,0.0,0.97936,1e-05,3.96931]
[1779792760437,48.46,77416.2871,0.0,0.97936,1e-05,3.9695]
[1779792760482,48.46,77416.2871,0.0,0.97936,1e-05,3.9695]
[1779792760578,48.46,77416.2871,0.0,0.97936,1e-05,3.96956]
[1779792761499,48.46,77416.2871,0.0,0.97936,1e-05,3.96956]
[1779792761963,48.46,77416.2871,0.0,0.97936,1e-05,3.96962]
[1779792761969,48.46,77416.2871,0.0,0.97936,1e-05,3.96962]
[1779792762133,48.46,77416.2871,0.0,0.97936,1e-05,3.96962]
[1779792763296,48.46,77416.2871,0.0,0.97936,1e-05,3.96969]
[1779792763448,48.46,77416.2871,0.0,0.97936,1e-05,3.96969]
[1779792763470,48.46,77416.2871,0.0,0.97936,1e-05,3.96969]
[1779792763644,48.46,77416.2871,0.0,0.97936,1e-05,3.96975]
[1779792763872,48.46,77416.2871,0.0,0.97936,1e-05,3.96975]
[1779792765404,48.46,77408.3129,0.0,0.97925,1e-05,3.98613]
[1779792767418,48.46,77400.81,0.0,0.97916,1e-05,4.00156]
[1779792770439,48.46,77403.06,0.0,0.97918,1e-05,3.997]
[1779792770790,48.46,77403.06,0.0,0.97918,1e-05,3.997]
[1779792770828,48.46,77403.06,0.0,0.97918,1e-05,3.997]
[1779792770971,48.46,77403.06,0.0,0.97918,1e-05,3.997]
[1779792774480,48.46,77404.0014,0.0,0.9792,1e-05,3.99519]
[1779792775487,48.46,77413.9386,0.0,0.97932,1e-05,3.97489]
[1779792779247,48.46,77413.7143,0.0,0.97932,1e-05,3.97552]
[1779792779291,48.46,77413.7143,0.0,0.97932,1e-05,3.97552]
[1779792779468,48.46,77413.7143,0.0,0.97932,1e-05,3.97552]
[1779792781651,48.46,77413.11,0.0,0.97931,1e-05,3.97687]
[1779792783172,48.46,77413.2371,0.0,0.97931,1e-05,3.97672]
[1779792783546,48.46,77413.2371,0.0,0.97931,1e-05,3.97689]
[1779792784553,48.46,77444.8457,0.0,0.97971,1e-05,3.91277]
[1779792785628,48.46,77444.8457,0.0,0.97971,1e-05,3.91277]
[1779792787574,48.46,77440.1343,0.0,0.97965,1e-05,3.92275]
[1779792788258,48.46,77440.1343,0.0,0.97965,1e-05,3.92275]
[1779792788407,48.46,77440.1343,0.0,0.97965,1e-05,3.92275]
[1779792788467,48.46,77440.1343,0.0,0.97965,1e-05,3.92275]
[1779792793750,48.46,77440.1357,0.0,0.97965,1e-05,3.92364]
[1779792796637,48.47,77433.7971,0.0,0.97956,1e-05,3.93684]
[1779792797644,48.47,77419.3343,0.0,0.97938,1e-05,3.96634]
[1779792798755,48.47,77414.1757,0.0,0.97931,1e-05,3.97693]
[1779792799969,48.47,77414.1757,0.0,0.97931,1e-05,3.97699]
[1779792800226,48.47,77414.1757,0.0,0.97931,1e-05,3.97699]
[1779792801965,48.47,77413.1486,0.0,0.9793,1e-05,3.9792]
[1779792802010,48.47,77413.1486,0.0,0.9793,1e-05,3.9792]
[1779792802224,48.47,77413.1486,0.0,0.9793,1e-05,3.9792]
[1779792802679,48.47,77413.1486,0.0,0.9793,1e-05,3.97925]
[1779792805700,48.47,77417.52,0.0,0.97935,1e-05,3.97051]
[1779792807403,48.47,77420.5857,0.0,0.97939,1e-05,3.96433]
[1779792807473,48.47,77420.5857,0.0,0.97939,1e-05,3.96433]
[1779792807499,48.47,77420.5857,0.0,0.97939,1e-05,3.96433]
[1779792808353,48.47,77420.5857,0.0,0.97939,1e-05,3.96441]
[1779792808404,48.47,77420.5857,0.0,0.97939,1e-05,3.96441]
[1779792808478,48.47,77420.5857,0.0,0.97939,1e-05,3.96441]
[1779792808721,48.47,77420.5857,0.0,0.97939,1e-05,3.96449]
[1779792810277,48.47,77423.0929,0.0,0.97942,1e-05,3.95947]
[1779792810477,48.47,77423.0929,0.0,0.97942,1e-05,3.95947]
[1779792815770,48.47,77420.7457,0.0,0.9794,1e-05,3.96294]
[1779792816775,48.47,77411.5057,0.0,0.97928,1e-05,3.98229]
[1779792817011,48.47,77411.5057,0.0,0.97928,1e-05,3.98229]
[1779792817091,48.47,77411.5057,0.0,0.97928,1e-05,3.98229]
[1779792817232,48.47,77411.5057,0.0,0.97928,1e-05,3.98229]
[1779792817432,48.47,77411.5057,0.0,0.97928,1e-05,3.98229]
[1779792817471,48.47,77411.5057,0.0,0.97928,1e-05,3.98229]
[1779792817484,48.47,77411.5057,0.0,0.97928,1e-05,3.98229]
[1779792817721,48.47,77411.5057,0.0,0.97928,1e-05,3.98229]
[1779792817776,48.47,77410.5257,0.0,0.97926,1e-05,3.98471]
[1779792822781,48.47,77409.9729,0.0,0.97925,1e-05,3.98603]
[1779792824779,48.47,77411.2629,0.0,0.97927,1e-05,3.98343]
[1779792824792,48.47,77410.6143,0.0,0.97926,1e-05,3.9848]
[1779792824971,48.47,77410.6143,0.0,0.97926,1e-05,3.9848]
[1779792825209,48.47,77410.6143,0.0,0.97926,1e-05,3.9848]
[1779792825219,48.47,77410.6143,0.0,0.97926,1e-05,3.9848]
[1779792825260,48.47,77410.6143,0.0,0.97926,1e-05,3.9848]
[1779792825310,48.47,77410.6143,0.0,0.97926,1e-05,3.98485]
[1779792828673,48.47,77411.4443,0.0,0.97927,1e-05,3.98323]
[1779792828725,48.47,77411.4443,0.0,0.97927,1e-05,3.98323]
[1779792828787,48.47,77411.8343,0.0,0.97927,1e-05,3.98248]
[1779792829788,48.47,77418.2514,0.0,0.97936,1e-05,3.96942]
[1779792829876,48.47,77418.2514,0.0,0.97936,1e-05,3.96942]
[1779792829919,48.47,77418.2514,0.0,0.97936,1e-05,3.96942]
[1779792829975,48.47,77418.2514,0.0,0.97936,1e-05,3.96942]
[1779792834641,48.47,77416.2143,0.0,0.97933,1e-05,3.97383]
[1779792834655,48.47,77416.2143,0.0,0.97933,1e-05,3.97383]
[1779792834728,48.47,77416.2143,0.0,0.97933,1e-05,3.97383]
[1779792835202,48.47,77418.0957,0.0,0.97935,1e-05,3.97005]
[1779792835230,48.47,77418.0957,0.0,0.97935,1e-05,3.97005]
[1779792835602,48.47,77418.0957,0.0,0.97935,1e-05,3.97005]
[1779792835725,48.47,77418.0957,0.0,0.97935,1e-05,3.97005]
[1779792835775,48.48,77418.0957,0.0,0.97935,1e-05,3.97011]
[1779792840799,48.48,77418.5671,0.0,0.97936,1e-05,3.96947]
[1779792844920,48.48,77419.2286,0.0,0.97936,1e-05,3.96839]
[1779792844949,48.48,77419.2286,0.0,0.97936,1e-05,3.96839]
[1779792844967,48.48,77419.2286,0.0,0.97936,1e-05,3.96839]
[1779792845231,48.48,77419.2286,0.0,0.97936,1e-05,3.96839]
[1779792845282,48.48,77419.2286,0.0,0.97936,1e-05,3.96839]
[1779792845473,48.48,77419.2286,0.0,0.97936,1e-05,3.96839]
[1779792845543,48.48,77419.2286,0.0,0.97936,1e-05,3.96847]
[1779792846805,48.48,77425.6943,0.0,0.97945,1e-05,3.95537]
[1779792847806,48.48,77417.9071,0.0,0.97934,1e-05,3.97189]
[1779792848325,48.48,77417.9071,0.0,0.97934,1e-05,3.97189]
[1779792848376,48.48,77417.9071,0.0,0.97934,1e-05,3.97189]
[1779792848469,48.48,77417.9071,0.0,0.97934,1e-05,3.97189]
[1779792849416,48.48,77417.9071,0.0,0.97934,1e-05,3.97195]
[1779792849457,48.48,77417.9071,0.0,0.97934,1e-05,3.97195]
[1779792849469,48.48,77417.9071,0.0,0.97934,1e-05,3.97195]
[1779792849558,48.48,77417.9071,0.0,0.97934,1e-05,3.97202]
[1779792853461,48.48,77419.5843,0.0,0.97936,1e-05,3.9688]
[1779792853472,48.48,77419.5843,0.0,0.97936,1e-05,3.9688]
[1779792854176,48.48,77419.5843,0.0,0.97936,1e-05,3.96927]
[1779792854224,48.48,77419.5843,0.0,0.97936,1e-05,3.96927]
[1779792854320,48.48,77419.5843,0.0,0.97936,1e-05,3.96927]
[1779792854472,48.48,77419.5843,0.0,0.97936,1e-05,3.96927]
[1779792854499,48.48,77419.5843,0.0,0.97936,1e-05,3.96975]
[1779792855720,48.48,77419.5843,0.0,0.97936,1e-05,3.96975]
[1779792858817,48.48,77401.6586,0.0,0.97912,1e-05,4.00668]
[1779792859089,48.48,77401.6586,0.0,0.97912,1e-05,4.00668]
[1779792859114,48.48,77401.6586,0.0,0.97912,1e-05,4.00668]
[1779792859219,48.48,77401.6586,0.0,0.97912,1e-05,4.00668]
[1779792859833,48.48,77401.6586,0.0,0.97912,1e-05,4.00668]
[1779792859883,48.48,77401.6586,0.0,0.97912,1e-05,4.00668]
[1779792859969,48.48,77401.6586,0.0,0.97912,1e-05,4.00668]
[1779792860819,48.48,77400.49,0.0,0.97911,1e-05,4.00908]
[1779792861820,48.48,77396.62,0.0,0.97906,1e-05,4.01703]
[1779792866613,48.48,77396.81,0.0,0.97906,1e-05,4.01658]
[1779792869721,48.48,77398.8071,0.0,0.97909,1e-05,4.01243]
[1779792869750,48.48,77398.8071,0.0,0.97909,1e-05,4.01243]
[1779792869797,48.48,77398.8071,0.0,0.97909,1e-05,4.01243]
[1779792869968,48.48,77398.8071,0.0,0.97909,1e-05,4.01243]
[1779792870188,48.48,77398.8071,0.0,0.97909,1e-05,4.01243]
[1779792870220,48.48,77398.8071,0.0,0.97909,1e-05,4.01243]
[1779792870236,48.48,77398.8071,0.0,0.97909,1e-05,4.01243]
[1779792870322,48.48,77398.8071,0.0,0.97909,1e-05,4.01242]
[1779792875835,48.48,77400.43,0.0,0.97912,1e-05,4.00727]
[1779792876528,48.48,77400.43,0.0,0.97912,1e-05,4.00727]
[1779792876723,48.48,77400.43,0.0,0.97912,1e-05,4.00727]
[1779792876820,48.48,77400.43,0.0,0.97912,1e-05,4.00727]
[1779792877200,48.48,77400.43,0.0,0.97912,1e-05,4.00727]
[1779792877219,48.48,77400.43,0.0,0.97912,1e-05,4.00727]
[1779792877776,48.48,77400.43,0.0,0.97912,1e-05,4.00727]
[1779792879417,48.48,77399.3843,0.0,0.9791,1e-05,4.00942]
[1779792879468,48.48,77399.3843,0.0,0.9791,1e-05,4.00942]
[1779792879478,48.48,77399.3843,0.0,0.9791,1e-05,4.00942]
[1779792879721,48.48,77399.3843,0.0,0.9791,1e-05,4.00942]
[1779792879822,48.48,77399.3843,0.0,0.9791,1e-05,4.00943]
[1779792882738,48.48,77399.6643,0.0,0.97911,1e-05,4.00885]
[1779792882749,48.48,77399.6643,0.0,0.97911,1e-05,4.00885]
[1779792882968,48.48,77399.6643,0.0,0.97911,1e-05,4.00885]
[1779792884419,48.48,77402.3429,0.0,0.97914,1e-05,4.00335]
[1779792884468,48.48,77402.3429,0.0,0.97914,1e-05,4.00335]
[1779792884488,48.48,77402.3429,0.0,0.97914,1e-05,4.00335]
[1779792884520,48.48,77402.3429,0.0,0.97914,1e-05,4.00336]
[1779792885845,48.48,77406.0929,0.0,0.97919,1e-05,3.99568]
[1779792886499,48.48,77406.0929,0.0,0.97919,1e-05,3.99568]
[1779792886506,48.48,77406.0929,0.0,0.97919,1e-05,3.99568]
[1779792886719,48.48,77406.0929,0.0,0.97919,1e-05,3.99568]
[1779792888664,48.48,77407.2686,0.0,0.9792,1e-05,3.99332]
[1779792888716,48.48,77407.2686,0.0,0.9792,1e-05,3.99332]
[1779792888718,48.48,77407.2686,0.0,0.9792,1e-05,3.99332]
[1779792888765,48.48,77407.2686,0.0,0.9792,1e-05,3.99335]
[1779792889748,48.48,77407.2686,0.0,0.9792,1e-05,3.99335]
[1779792889823,48.48,77407.2686,0.0,0.9792,1e-05,3.99341]
[1779792889967,48.48,77407.2686,0.0,0.9792,1e-05,3.99341]
[1779792890850,48.48,77416.8029,0.0,0.97933,1e-05,3.97394]
[1779792891851,48.48,77413.1129,0.0,0.97928,1e-05,3.98153]
[1779792893998,48.48,77412.0771,0.0,0.97926,1e-05,3.98374]
[1779792894049,48.48,77412.0771,0.0,0.97926,1e-05,3.98374]
[1779792894217,48.48,77412.0771,0.0,0.97926,1e-05,3.98374]
[1779792899461,48.49,77411.68,0.0,0.97926,1e-05,3.98476]
[1779792899472,48.49,77411.68,0.0,0.97926,1e-05,3.98476]
[1779792900142,48.49,77411.68,0.0,0.97926,1e-05,3.98479]
[1779792900190,48.49,77411.68,0.0,0.97926,1e-05,3.98479]
[1779792900224,48.49,77411.68,0.0,0.97926,1e-05,3.98479]
[1779792900682,48.49,77411.68,0.0,0.97926,1e-05,3.98479]
[1779792900720,48.49,77411.68,0.0,0.97926,1e-05,3.98481]
[1779792901720,48.49,77411.68,0.0,0.97926,1e-05,3.98481]
[1779792903863,48.49,77406.7414,0.0,0.97919,1e-05,3.995]
[1779792904918,48.49,77406.7314,0.0,0.97919,1e-05,3.99504]
[1779792904931,48.49,77406.7314,0.0,0.97919,1e-05,3.99504]
[1779792904971,48.49,77406.7314,0.0,0.97919,1e-05,3.99504]
[1779792905398,48.49,77406.7314,0.0,0.97919,1e-05,3.99512]
[1779792906405,48.49,77421.0029,0.0,0.97938,1e-05,3.96601]
[1779792907644,48.49,77421.0029,0.0,0.97938,1e-05,3.96601]
[1779792908199,48.49,77421.0029,0.0,0.97938,1e-05,3.96611]
[1779792908220,48.49,77421.0029,0.0,0.97938,1e-05,3.96611]
[1779792908224,48.49,77421.0029,0.0,0.97938,1e-05,3.96611]
[1779792908420,48.49,77421.0029,0.0,0.97938,1e-05,3.96622]
[1779792909426,48.49,77432.6843,0.0,0.97952,1e-05,3.94255]
[1779792912151,48.49,77432.7214,0.0,0.97952,1e-05,3.9427]
[1779792912190,48.49,77432.7214,0.0,0.97952,1e-05,3.9427]
[1779792912218,48.49,77432.7214,0.0,0.97952,1e-05,3.9427]
[1779792912447,48.49,77432.7214,0.0,0.97952,1e-05,3.9428]
[1779792915894,48.49,77432.2143,0.0,0.97951,1e-05,3.94416]
[1779792915975,48.49,77432.2143,0.0,0.97951,1e-05,3.94416]
[1779792916201,48.49,77432.2143,0.0,0.97951,1e-05,3.94416]
[1779792916221,48.49,77432.2143,0.0,0.97951,1e-05,3.94416]
[1779792916475,48.49,77432.2143,0.0,0.97951,1e-05,3.94427]
[1779792918723,48.49,77430.3971,0.0,0.97949,1e-05,3.94808]
[1779792918731,48.49,77430.3971,0.0,0.97949,1e-05,3.94808]
[1779792918820,48.49,77430.3971,0.0,0.97949,1e-05,3.9482]
[1779792918968,48.49,77430.3971,0.0,0.97949,1e-05,3.9482]
[1779792920502,48.49,77443.9086,0.0,0.97966,1e-05,3.92111]
[1779792925538,48.49,77445.2443,0.0,0.97967,1e-05,3.91917]
[1779792925928,48.49,77445.2443,0.0,0.97967,1e-05,3.91917]
[1779792925941,48.49,77445.2443,0.0,0.97967,1e-05,3.91917]
[1779792925968,48.49,77445.2443,0.0,0.97967,1e-05,3.91917]
[1779792926546,48.49,77445.2443,0.0,0.97967,1e-05,3.91936]
[1779792927553,48.49,77453.5386,0.0,0.97977,1e-05,3.90279]
[1779792932766,48.5,77452.8014,0.0,0.97977,1e-05,3.9032]
[1779792932774,48.5,77452.8014,0.0,0.97977,1e-05,3.9032]
[1779792932867,48.5,77452.8014,0.0,0.97977,1e-05,3.90338]
[1779792932967,48.5,77452.8014,0.0,0.97977,1e-05,3.90338]
[1779792938840,48.5,77452.47,0.0,0.97976,1e-05,3.90493]
[1779792938924,48.5,77452.5843,0.0,0.97976,1e-05,3.90488]
[1779792938967,48.5,77452.5843,0.0,0.97976,1e-05,3.90488]
[1779792940074,48.5,77452.5843,0.0,0.97976,1e-05,3.90508]
[1779792940126,48.5,77452.5843,0.0,0.97976,1e-05,3.90508]
[1779792940219,48.5,77452.5843,0.0,0.97976,1e-05,3.90508]
[1779792940644,48.5,77452.5843,0.0,0.97976,1e-05,3.90529]
[1779792941651,48.5,77460.4671,0.0,0.97985,1e-05,3.88963]
[1779792942658,48.5,77463.4071,0.0,0.97989,1e-05,3.88394]
[1779792944467,48.5,77463.4329,0.0,0.97989,1e-05,3.88408]
[1779792944511,48.5,77463.4329,0.0,0.97989,1e-05,3.88408]
[1779792944718,48.5,77463.4329,0.0,0.97989,1e-05,3.88408]
[1779792944820,48.5,77463.4329,0.0,0.97989,1e-05,3.88426]
[1779792945679,48.5,77456.8343,0.0,0.9798,1e-05,3.89772]
[1779792950714,48.51,77458.1886,0.0,0.97981,1e-05,3.89596]
[1779792955918,48.51,77457.8029,0.0,0.9798,1e-05,3.89768]
[1779792957602,48.51,77457.8029,0.0,0.9798,1e-05,3.89786]
[1779792957642,48.51,77457.8029,0.0,0.9798,1e-05,3.89786]
[1779792957720,48.51,77457.8029,0.0,0.9798,1e-05,3.89786]
[1779792957763,48.51,77457.8029,0.0,0.9798,1e-05,3.89804]
[1779792962798,48.51,77455.4271,0.0,0.97977,1e-05,3.90373]
[1779792967833,48.52,77456.8714,0.0,0.97978,1e-05,3.90172]
[1779792970583,48.52,77455.1057,0.0,0.97975,1e-05,3.90562]
[1779792970635,48.52,77455.1057,0.0,0.97975,1e-05,3.90562]
[1779792970718,48.52,77455.1057,0.0,0.97975,1e-05,3.90562]
[1779792970857,48.52,77455.1057,0.0,0.97975,1e-05,3.90579]
[1779792972872,48.52,77451.78,0.0,0.97971,1e-05,3.91282]
[1779792977907,48.52,77453.2371,0.0,0.97972,1e-05,3.91069]
[1779792981183,48.52,77451.6071,0.0,0.9797,1e-05,3.91445]
[1779792981217,48.52,77451.6071,0.0,0.9797,1e-05,3.91445]
[1779792981705,48.52,77451.6071,0.0,0.9797,1e-05,3.91445]
[1779792981935,48.52,77451.6071,0.0,0.9797,1e-05,3.91461]
[1779792982811,48.52,77451.6071,0.0,0.9797,1e-05,3.91461]
[1779792982942,48.52,77451.6071,0.0,0.9797,1e-05,3.91476]
[1779792983945,48.52,77443.9614,0.0,0.9796,1e-05,3.93035]
[1779792984946,48.52,77439.9614,0.0,0.97955,1e-05,3.93857]
[1779792987065,48.53,77438.9571,0.0,0.97953,1e-05,3.94084]
[1779792987073,48.53,77438.9571,0.0,0.97953,1e-05,3.94084]
[1779792987226,48.53,77438.9571,0.0,0.97953,1e-05,3.94084]
[1779792987949,48.53,77434.3429,0.0,0.97947,1e-05,3.95115]
[1779792989685,48.53,77434.9029,0.0,0.97948,1e-05,3.95011]
[1779792990952,48.53,77427.6486,0.0,0.97938,1e-05,3.96568]
[1779792995957,48.53,77425.5129,0.0,0.97935,1e-05,3.96916]
[1779792997959,48.54,77423.4114,0.0,0.97932,1e-05,3.97409]
[1779793000962,48.54,77425.6143,0.0,0.97935,1e-05,3.96977]
[1779793005469,48.54,77424.3357,0.0,0.97933,1e-05,3.97261]
[1779793005521,48.54,77424.3357,0.0,0.97933,1e-05,3.97261]
[1779793005723,48.54,77424.3357,0.0,0.97933,1e-05,3.97261]
[1779793005824,48.54,77424.3357,0.0,0.97933,1e-05,3.97266]
[1779793006968,48.54,77427.8914,0.0,0.97938,1e-05,3.96547]
[1779793011975,48.54,77428.11,0.0,0.97938,1e-05,3.96537]
[1779793014978,48.54,77425.0614,0.0,0.97934,1e-05,3.97178]
[1779793015979,48.54,77422.5757,0.0,0.9793,1e-05,3.97733]
[1779793019983,48.54,77425.5957,0.0,0.97934,1e-05,3.97136]
[1779793021985,48.54,77433.0986,0.0,0.97944,1e-05,3.95622]
[1779793022986,48.54,77438.8257,0.0,0.97951,1e-05,3.94468]
[1779793024988,48.54,77433.14,0.0,0.97943,1e-05,3.95643]
[1779793025989,48.54,77430.2829,0.0,0.9794,1e-05,3.96231]
[1779793028992,48.54,77428.1986,0.0,0.97937,1e-05,3.96677]
[1779793033997,48.54,77425.6514,0.0,0.97934,1e-05,3.97228]
[1779793034998,48.54,77423.8086,0.0,0.97931,1e-05,3.97609]
[1779793038001,48.54,77421.5614,0.0,0.97928,1e-05,3.98082]
[1779793041007,48.55,77419.1486,0.0,0.97925,1e-05,3.98586]
[1779793042008,48.55,77415.1757,0.0,0.9792,1e-05,3.99401]
[1779793046012,48.55,77420.3671,0.0,0.97926,1e-05,3.98347]
[1779793047013,48.55,77422.41,0.0,0.97929,1e-05,3.97934]
[1779793048014,48.55,77418.47,0.0,0.97924,1e-05,3.98742]
[1779793050016,48.55,77424.62,0.0,0.97932,1e-05,3.97493]
[1779793051017,48.55,77429.92,0.0,0.97939,1e-05,3.96239]
[1779793052018,48.55,77435.8786,0.0,0.97947,1e-05,3.95036]
[1779793057023,48.55,77436.5586,0.0,0.97948,1e-05,3.94946]
[1779793059025,48.55,77433.7143,0.0,0.97944,1e-05,3.95542]
[1779793064516,48.55,77433.8014,0.0,0.97944,1e-05,3.95575]
[1779793068544,48.55,77431.5157,0.0,0.97941,1e-05,3.96071]
[1779793074040,48.55,77430.8743,0.0,0.9794,1e-05,3.96238]
[1779793080047,48.55,77432.1071,0.0,0.97941,1e-05,3.96032]
[1779793082642,48.55,77434.4743,0.0,0.97944,1e-05,3.95575]
[1779793083649,48.55,77438.2014,0.0,0.97948,1e-05,3.94827]
[1779793086670,48.56,77441.4571,0.0,0.97952,1e-05,3.94201]
[1779793087677,48.56,77453.5229,0.0,0.97968,1e-05,3.91776]
[1779793088684,48.56,77456.9214,0.0,0.97972,1e-05,3.91106]
[1779793090698,48.56,77462.1614,0.0,0.97978,1e-05,3.90086]
[1779793092713,48.56,77456.7529,0.0,0.97971,1e-05,3.91208]
[1779793094727,48.56,77461.3143,0.0,0.97977,1e-05,3.90323]
[1779793099764,48.56,77461.04,0.0,0.97976,1e-05,3.90462]
[1779793101778,48.56,77459.0071,0.0,0.97973,1e-05,3.90905]
[1779793102785,48.56,77460.7129,0.0,0.97975,1e-05,3.90578]
[1779793104799,48.56,77458.77,0.0,0.97972,1e-05,3.91001]
[1779793109834,48.57,77459.1043,0.0,0.97972,1e-05,3.91014]
[1779793111848,48.57,77454.78,0.0,0.97968,1e-05,3.91737]
[1779793113079,48.57,77456.5443,0.0,0.9797,1e-05,3.91396]
[1779793116886,48.57,77450.7471,0.0,0.97962,1e-05,3.9262]
[1779793117893,48.57,77441.74,0.0,0.97951,1e-05,3.94454]
[1779793118900,48.57,77439.5771,0.0,0.97948,1e-05,3.94902]
[1779793123935,48.57,77440.0429,0.0,0.97948,1e-05,3.94854]
[1779793126956,48.57,77433.3314,0.0,0.97939,1e-05,3.96241]
[1779793127963,48.57,77430.4971,0.0,0.97936,1e-05,3.96826]
[1779793128970,48.57,77435.19,0.0,0.97942,1e-05,3.95878]
[1779793134005,48.57,77435.15,0.0,0.97941,1e-05,3.95924]
[1779793138034,48.57,77430.5943,0.0,0.97935,1e-05,3.96877]
[1779793139041,48.57,77428.1614,0.0,0.97932,1e-05,3.97378]
[1779793144080,48.58,77426.9929,0.0,0.97931,1e-05,3.97639]
[1779793145088,48.58,77424.77,0.0,0.97928,1e-05,3.981]
[1779793146101,48.58,77416.29,0.0,0.97917,1e-05,3.99835]
[1779793147105,48.57,77413.8429,0.0,0.97914,1e-05,4.00301]
[1779793148113,48.57,77403.8171,0.0,0.97901,1e-05,4.02357]
[1779793149119,48.57,77400.1257,0.0,0.97896,1e-05,4.03113]
[1779793151129,48.57,77397.1114,0.0,0.97892,1e-05,4.03724]
[1779793152130,48.57,77370.31,0.0,0.97857,1e-05,4.09274]
[1779793153131,48.57,77372.3957,0.0,0.9786,1e-05,4.08824]
[1779793154132,48.57,77366.4414,0.0,0.97852,1e-05,4.1005]
[1779793159137,48.57,77365.8686,0.0,0.97852,1e-05,4.10085]
[1779793164142,48.57,77367.54,0.0,0.97855,1e-05,4.09653]
[1779793167539,48.57,77368.6957,0.0,0.97856,1e-05,4.09364]
[1779793173151,48.56,77368.3443,0.0,0.97857,1e-05,4.09161]
[1779793174069,48.56,77368.3443,0.0,0.97857,1e-05,4.09161]
[1779793174225,48.56,77368.3286,0.0,0.97857,1e-05,4.09149]
[1779793175153,48.56,77365.9243,0.0,0.97854,1e-05,4.09635]
[1779793176154,48.56,77363.7686,0.0,0.97852,1e-05,4.10068]
[1779793179157,48.56,77365.7286,0.0,0.97855,1e-05,4.0961]
[1779793185164,48.56,77367.6571,0.0,0.97858,1e-05,4.09111]
[1779793186165,48.56,77372.9971,0.0,0.97865,1e-05,4.07984]
[1779793187166,48.56,77377.88,0.0,0.97871,1e-05,4.06956]
[1779793190170,48.56,77369.7129,0.0,0.97861,1e-05,4.0862]
[1779793191171,48.56,77367.4429,0.0,0.97858,1e-05,4.09078]
[1779793194175,48.55,77371.6629,0.0,0.97864,1e-05,4.08154]
[1779793199182,48.55,77372.4029,0.0,0.97865,1e-05,4.07935]
[1779793200195,48.55,77370.1629,0.0,0.97862,1e-05,4.08388]
[1779793203197,48.55,77380.31,0.0,0.97876,1e-05,4.06242]
[1779793204736,48.55,77379.4429,0.0,0.97875,1e-05,4.06412]
[1779793205199,48.55,77379.4757,0.0,0.97875,1e-05,4.06394]
[1779793208203,48.55,77387.7629,0.0,0.97886,1e-05,4.04648]
[1779793210205,48.55,77378.9329,0.0,0.97874,1e-05,4.06461]
[1779793213208,48.55,77384.6143,0.0,0.97882,1e-05,4.05253]
[1779793214209,48.55,77381.53,0.0,0.97878,1e-05,4.05883]
[1779793216211,48.55,77383.6171,0.0,0.97881,1e-05,4.05433]
[1779793219214,48.55,77381.2457,0.0,0.97878,1e-05,4.05898]
[1779793223218,48.55,77388.2914,0.0,0.97887,1e-05,4.04402]
[1779793224219,48.55,77392.5,0.0,0.97893,1e-05,4.03526]
[1779793226221,48.54,77390.5871,0.0,0.97891,1e-05,4.0391]
[1779793229224,48.54,77381.3643,0.0,0.97879,1e-05,4.05799]
[1779793232228,48.54,77377.4257,0.0,0.97875,1e-05,4.06406]
[1779793233229,48.54,77369.2329,0.0,0.97864,1e-05,4.08098]
[1779793235231,48.54,77366.44,0.0,0.9786,1e-05,4.08653]
[1779793236232,48.54,77362.8314,0.0,0.97856,1e-05,4.09391]
[1779793239237,48.54,77365.8943,0.0,0.9786,1e-05,4.08706]
[1779793240028,48.54,77365.8943,0.0,0.9786,1e-05,4.08706]
[1779793240200,48.54,77365.8943,0.0,0.9786,1e-05,4.08706]
[1779793240069,48.54,77365.8943,0.0,0.9786,1e-05,4.08706]
[1779793242640,48.54,77365.9471,0.0,0.9786,1e-05,4.08651]
[1779793246245,48.54,77371.7929,0.0,0.97868,1e-05,4.07377]
[1779793247246,48.54,77375.64,0.0,0.97873,1e-05,4.06566]
[1779793248227,48.54,77375.64,0.0,0.97873,1e-05,4.06566]
[1779793248232,48.54,77375.64,0.0,0.97873,1e-05,4.06566]
[1779793248247,48.54,77378.5314,0.0,0.97877,1e-05,4.05956]
[1779793248471,48.54,77378.5314,0.0,0.97877,1e-05,4.05956]
[1779793248726,48.54,77378.5314,0.0,0.97877,1e-05,4.05956]
[1779793249248,48.54,77378.0457,0.0,0.97877,1e-05,4.06047]
[1779793252251,48.54,77370.08,0.0,0.97866,1e-05,4.07672]
[1779793254296,48.53,77369.6386,0.0,0.97866,1e-05,4.07739]
[1779793254468,48.53,77369.6386,0.0,0.97866,1e-05,4.07739]
[1779793258257,48.53,77367.3057,0.0,0.97863,1e-05,4.08173]
[1779793259258,48.53,77365.4014,0.0,0.97861,1e-05,4.08557]
[1779793260483,48.53,77365.3257,0.0,0.97861,1e-05,4.08558]
[1779793260535,48.53,77365.3257,0.0,0.97861,1e-05,4.08558]
[1779793260720,48.53,77365.3257,0.0,0.97861,1e-05,4.08558]
[1779793264266,48.53,77363.0629,0.0,0.97858,1e-05,4.08973]
[1779793269271,48.53,77361.23,0.0,0.97856,1e-05,4.09282]
[1779793269591,48.53,77361.23,0.0,0.97856,1e-05,4.09282]
[1779793269642,48.53,77361.23,0.0,0.97856,1e-05,4.09282]
[1779793269733,48.53,77361.23,0.0,0.97856,1e-05,4.09282]
[1779793271273,48.53,77358.2629,0.0,0.97852,1e-05,4.09871]
[1779793275277,48.53,77354.96,0.0,0.97848,1e-05,4.10496]
[1779793275966,48.53,77354.96,0.0,0.97848,1e-05,4.10496]
[1779793276006,48.53,77354.96,0.0,0.97848,1e-05,4.10496]
[1779793276222,48.53,77354.96,0.0,0.97848,1e-05,4.10496]
[1779793276278,48.53,77357.9443,0.0,0.97853,1e-05,4.09855]
[1779793278280,48.52,77355.5714,0.0,0.9785,1e-05,4.10318]
[1779793281283,48.52,77357.66,0.0,0.97853,1e-05,4.09832]
[1779793282284,48.52,77365.5957,0.0,0.97863,1e-05,4.08161]
[1779793282824,48.52,77365.5957,0.0,0.97863,1e-05,4.08161]
[1779793282876,48.52,77365.5957,0.0,0.97863,1e-05,4.08161]
[1779793282972,48.52,77365.5957,0.0,0.97863,1e-05,4.08161]
[1779793286288,48.52,77367.91,0.0,0.97867,1e-05,4.07627]
[1779793291293,48.52,77367.6971,0.0,0.97868,1e-05,4.07428]
[1779793295705,48.52,77368.0071,0.0,0.97868,1e-05,4.07316]
[1779793295719,48.52,77368.0071,0.0,0.97868,1e-05,4.07316]
[1779793295757,48.52,77368.0071,0.0,0.97868,1e-05,4.07316]
[1779793296968,48.52,77368.0071,0.0,0.97868,1e-05,4.07304]
[1779793297224,48.52,77368.0071,0.0,0.97868,1e-05,4.07304]
[1779793298234,48.52,77371.2843,0.0,0.97873,1e-05,4.06601]
[1779793300443,48.52,77372.7914,0.0,0.97875,1e-05,4.06269]
[1779793300468,48.52,77372.7914,0.0,0.97875,1e-05,4.06269]
[1779793300495,48.52,77372.7914,0.0,0.97875,1e-05,4.06269]
[1779793302262,48.52,77375.8329,0.0,0.97879,1e-05,4.0562]
[1779793304606,48.52,77375.9357,0.0,0.97879,1e-05,4.05581]
[1779793304722,48.52,77375.9357,0.0,0.97879,1e-05,4.05581]
[1779793307297,48.51,77378.4243,0.0,0.97883,1e-05,4.05042]
[1779793308309,48.51,77383.2386,0.0,0.97889,1e-05,4.04039]
[1779793310311,48.51,77378.4814,0.0,0.97883,1e-05,4.0501]
[1779793311209,48.51,77378.4814,0.0,0.97883,1e-05,4.0501]
[1779793311220,48.51,77378.4814,0.0,0.97883,1e-05,4.0501]
[1779793311261,48.51,77378.4814,0.0,0.97883,1e-05,4.0501]
[1779793312627,48.51,77378.2429,0.0,0.97883,1e-05,4.05044]
[1779793312719,48.51,77378.2429,0.0,0.97883,1e-05,4.05044]
[1779793313315,48.51,77373.23,0.0,0.97876,1e-05,4.06075]
[1779793315317,48.51,77381.4243,0.0,0.97887,1e-05,4.04359]
[1779793315557,48.51,77381.4243,0.0,0.97887,1e-05,4.04359]
[1779793315609,48.51,77381.4243,0.0,0.97887,1e-05,4.04359]
[1779793315717,48.51,77381.4243,0.0,0.97887,1e-05,4.04359]
[1779793316318,48.51,77383.26,0.0,0.9789,1e-05,4.03973]
[1779793318320,48.51,77385.6514,0.0,0.97893,1e-05,4.03468]
[1779793323325,48.51,77386.6657,0.0,0.97894,1e-05,4.03234]
[1779793324326,48.51,77394.74,0.0,0.97905,1e-05,4.01566]
[1779793326414,48.51,77395.3029,0.0,0.97905,1e-05,4.01447]
[1779793326469,48.51,77395.3029,0.0,0.97905,1e-05,4.01447]
[1779793330334,48.51,77403.8671,0.0,0.97917,1e-05,3.99683]
[1779793332336,48.51,77395.4986,0.0,0.97906,1e-05,4.01391]
[1779793332723,48.51,77395.4986,0.0,0.97906,1e-05,4.01391]
[1779793332929,48.51,77395.4986,0.0,0.97906,1e-05,4.01391]
[1779793332971,48.51,77395.4986,0.0,0.97906,1e-05,4.01391]
[1779793332974,48.51,77395.4986,0.0,0.97906,1e-05,4.01391]
[1779793333221,48.51,77395.4986,0.0,0.97906,1e-05,4.01391]
[1779793333313,48.51,77395.4986,0.0,0.97906,1e-05,4.01376]
[1779793337341,48.51,77386.96,0.0,0.97895,1e-05,4.03128]
[1779793337555,48.51,77386.96,0.0,0.97895,1e-05,4.03128]
[1779793337697,48.51,77386.96,0.0,0.97895,1e-05,4.03128]
[1779793338342,48.51,77385.0329,0.0,0.97892,1e-05,4.03522]
[1779793339343,48.51,77381.7414,0.0,0.97888,1e-05,4.04197]
[1779793339908,48.51,77381.7414,0.0,0.97888,1e-05,4.04197]
[1779793340344,48.51,77377.9657,0.0,0.97883,1e-05,4.04971]
[1779793343263,48.51,77377.3943,0.0,0.97883,1e-05,4.05074]
[1779793343312,48.51,77377.3943,0.0,0.97883,1e-05,4.05074]
[1779793343347,48.51,77379.5243,0.0,0.97885,1e-05,4.04626]
[1779793343472,48.51,77379.5243,0.0,0.97885,1e-05,4.04626]
[1779793344348,48.51,77382.4257,0.0,0.97889,1e-05,4.04019]
[1779793345066,48.51,77382.4257,0.0,0.97889,1e-05,4.04019]
[1779793346350,48.51,77389.7986,0.0,0.97899,1e-05,4.02486]
[1779793347351,48.51,77392.6071,0.0,0.97903,1e-05,4.01904]
[1779793347480,48.51,77392.6071,0.0,0.97903,1e-05,4.01904]
[1779793347517,48.51,77392.6071,0.0,0.97903,1e-05,4.01904]
[1779793347726,48.51,77392.6071,0.0,0.97903,1e-05,4.01904]
[1779793354091,48.51,77391.2757,0.0,0.97902,1e-05,4.01984]
[1779793354218,48.51,77391.2757,0.0,0.97902,1e-05,4.01984]
[1779793358363,48.51,77380.4371,0.0,0.97888,1e-05,4.04205]
[1779793358693,48.51,77380.4371,0.0,0.97888,1e-05,4.04205]
[1779793358721,48.51,77380.4371,0.0,0.97888,1e-05,4.04205]
[1779793358753,48.51,77380.4371,0.0,0.97888,1e-05,4.04205]
[1779793359364,48.51,77384.1186,0.0,0.97893,1e-05,4.03439]
[1779793360467,48.51,77383.5386,0.0,0.97892,1e-05,4.03553]
[1779793360719,48.51,77383.5386,0.0,0.97892,1e-05,4.03553]
[1779793361366,48.51,77387.0671,0.0,0.97897,1e-05,4.0282]
[1779793362367,48.51,77390.4857,0.0,0.97901,1e-05,4.02112]
[1779793367372,48.51,77390.6157,0.0,0.97901,1e-05,4.02072]
[1779793368152,48.51,77390.6157,0.0,0.97901,1e-05,4.02072]
[1779793368204,48.51,77390.6157,0.0,0.97901,1e-05,4.02072]
[1779793368220,48.51,77390.6157,0.0,0.97901,1e-05,4.02072]
[1779793369374,48.51,77387.7057,0.0,0.97898,1e-05,4.02665]
[1779793371376,48.51,77391.0729,0.0,0.97902,1e-05,4.01964]
[1779793374967,48.51,77390.6814,0.0,0.97901,1e-05,4.02038]
[1779793375022,48.51,77390.6814,0.0,0.97901,1e-05,4.02038]
[1779793375225,48.51,77390.6814,0.0,0.97901,1e-05,4.02038]
[1779793378383,48.51,77400.3829,0.0,0.97914,1e-05,4.00034]
[1779793379384,48.51,77408.4943,0.0,0.97925,1e-05,3.98374]
[1779793379539,48.51,77408.4943,0.0,0.97925,1e-05,3.98374]
[1779793379567,48.51,77408.4943,0.0,0.97925,1e-05,3.98374]
[1779793379718,48.51,77408.4943,0.0,0.97925,1e-05,3.98374]
[1779793382387,48.51,77403.0129,0.0,0.97917,1e-05,3.99524]
[1779793384389,48.51,77407.5671,0.0,0.97923,1e-05,3.9861]
[1779793386624,48.51,77407.8043,0.0,0.97923,1e-05,3.98569]
[1779793386630,48.51,77407.8043,0.0,0.97923,1e-05,3.98569]
[1779793386720,48.51,77407.8043,0.0,0.97923,1e-05,3.98569]
[1779793387312,48.51,77407.8043,0.0,0.97923,1e-05,3.98569]
[1779793387392,48.51,77405.6486,0.0,0.97921,1e-05,3.99013]
[1779793392397,48.51,77403.01,0.0,0.97917,1e-05,3.99568]
[1779793392815,48.51,77403.01,0.0,0.97917,1e-05,3.99568]
[1779793392864,48.51,77403.01,0.0,0.97917,1e-05,3.99568]
[1779793392968,48.51,77403.01,0.0,0.97917,1e-05,3.99568]
[1779793393398,48.51,77392.6943,0.0,0.97904,1e-05,4.01688]
[1779793394399,48.51,77397.8671,0.0,0.9791,1e-05,4.00623]
[1779793395400,48.51,77402.59,0.0,0.97917,1e-05,3.99654]
[1779793395529,48.51,77402.59,0.0,0.97917,1e-05,3.99654]
[1779793395539,48.51,77402.59,0.0,0.97917,1e-05,3.99654]
[1779793395724,48.51,77402.59,0.0,0.97917,1e-05,3.99654]
[1779793396401,48.51,77398.5486,0.0,0.97911,1e-05,4.00485]
[1779793397402,48.51,77400.8986,0.0,0.97914,1e-05,4.00003]
[1779793398403,48.51,77409.7386,0.0,0.97926,1e-05,3.98194]
[1779793399404,48.51,77412.1857,0.0,0.97929,1e-05,3.97698]
[1779793399687,48.51,77412.1857,0.0,0.97929,1e-05,3.97698]
[1779793399717,48.51,77412.1857,0.0,0.97929,1e-05,3.97698]
[1779793399741,48.51,77412.1857,0.0,0.97929,1e-05,3.97698]
[1779793400209,48.51,77412.1857,0.0,0.97929,1e-05,3.97698]
[1779793400220,48.51,77412.1857,0.0,0.97929,1e-05,3.97698]
[1779793402407,48.51,77403.85,0.0,0.97918,1e-05,3.99437]
[1779793407412,48.51,77403.9686,0.0,0.97918,1e-05,3.99422]
[1779793412417,48.51,77404.5786,0.0,0.9792,1e-05,3.99127]
[1779793415037,48.51,77404.3029,0.0,0.97919,1e-05,3.99188]
[1779793415078,48.51,77404.3029,0.0,0.97919,1e-05,3.99188]
[1779793415220,48.51,77404.3029,0.0,0.97919,1e-05,3.99188]
[1779793415540,48.51,77403.3386,0.0,0.97918,1e-05,3.99388]
[1779793415720,48.51,77403.3386,0.0,0.97918,1e-05,3.99388]
[1779793416421,48.51,77398.7357,0.0,0.97912,1e-05,4.00334]
[1779793421426,48.51,77398.1343,0.0,0.97911,1e-05,4.00458]
[1779793426431,48.51,77397.1329,0.0,0.9791,1e-05,4.00663]
[1779793429043,48.51,77397.3843,0.0,0.9791,1e-05,4.00611]
[1779793429093,48.51,77397.3843,0.0,0.9791,1e-05,4.00611]
[1779793429220,48.51,77397.3843,0.0,0.9791,1e-05,4.00611]
[1779793429434,48.51,77401.2586,0.0,0.97915,1e-05,3.99816]
[1779793432437,48.51,77404.3329,0.0,0.97919,1e-05,3.99191]
[1779793434145,48.51,77403.7371,0.0,0.97918,1e-05,3.99315]
[1779793434222,48.51,77403.7371,0.0,0.97918,1e-05,3.99315]
[1779793434394,48.51,77403.7371,0.0,0.97918,1e-05,3.99315]
[1779793435440,48.51,77396.96,0.0,0.9791,1e-05,4.00709]
[1779793437971,48.51,77397.5029,0.0,0.9791,1e-05,4.00597]
[1779793442447,48.51,77394.7229,0.0,0.97907,1e-05,4.01165]
[1779793443624,48.51,77394.7957,0.0,0.97907,1e-05,4.01149]
[1779793443720,48.51,77394.7957,0.0,0.97907,1e-05,4.01149]
[1779793448453,48.51,77392.7514,0.0,0.97904,1e-05,4.01563]
[1779793449015,48.51,77392.7514,0.0,0.97904,1e-05,4.01563]
[1779793449066,48.51,77392.7514,0.0,0.97904,1e-05,4.01563]
[1779793449971,48.51,77392.4029,0.0,0.97904,1e-05,4.01633]
[1779793450455,48.51,77396.92,0.0,0.9791,1e-05,4.00702]
[1779793453341,48.51,77402.6314,0.0,0.97917,1e-05,3.99533]
[1779793454348,48.51,77405.2229,0.0,0.9792,1e-05,3.99006]
[1779793455355,48.51,77409.5243,0.0,0.97926,1e-05,3.98138]
[1779793456362,48.51,77401.6157,0.0,0.97916,1e-05,3.99761]
[1779793458376,48.51,77403.99,0.0,0.97919,1e-05,3.99279]
[1779793459383,48.51,77405.7143,0.0,0.97921,1e-05,3.9893]
[1779793460116,48.51,77405.7143,0.0,0.97921,1e-05,3.9893]
[1779793461417,48.51,77411.2143,0.0,0.97928,1e-05,3.97813]
[1779793463431,48.51,77415.7129,0.0,0.97934,1e-05,3.96906]
[1779793467459,48.51,77417.8514,0.0,0.97936,1e-05,3.96497]
[1779793469473,48.51,77420.4429,0.0,0.97939,1e-05,3.95986]
[1779793470478,48.51,77423.3657,0.0,0.97943,1e-05,3.95399]
[1779793475483,48.51,77424.6343,0.0,0.97945,1e-05,3.95006]
[1779793480488,48.52,77423.7171,0.0,0.97944,1e-05,3.95238]
[1779793483491,48.52,77421.9643,0.0,0.97942,1e-05,3.95622]
[1779793488496,48.52,77421.4514,0.0,0.97941,1e-05,3.95768]
[1779793492500,48.52,77417.1857,0.0,0.97935,1e-05,3.96727]
[1779793493501,48.52,77414.1229,0.0,0.9793,1e-05,3.97406]
[1779793494502,48.52,77416.6514,0.0,0.97934,1e-05,3.96895]
[1779793497505,48.52,77420.2186,0.0,0.97938,1e-05,3.96188]
[1779793502510,48.52,77420.4514,0.0,0.97938,1e-05,3.96178]
[1779793504512,48.52,77415.3471,0.0,0.97931,1e-05,3.97232]
[1779793509517,48.53,77415.1843,0.0,0.97931,1e-05,3.97344]
[1779793513521,48.53,77418.3757,0.0,0.97935,1e-05,3.96715]
[1779793517525,48.53,77424.8529,0.0,0.97943,1e-05,3.95424]
[1779793519530,48.53,77426.6686,0.0,0.97945,1e-05,3.95072]
[1779793521532,48.53,77433.5029,0.0,0.97954,1e-05,3.93705]
[1779793522533,48.53,77438.1557,0.0,0.97959,1e-05,3.92775]
[1779793523534,48.53,77435.9371,0.0,0.97957,1e-05,3.93237]
[1779793526537,48.53,77437.9571,0.0,0.97958,1e-05,3.92975]
[1779793530541,48.54,77440.16,0.0,0.97961,1e-05,3.9258]
[1779793532543,48.54,77432.5629,0.0,0.97951,1e-05,3.94061]
[1779793534545,48.55,77429.02,0.0,0.97945,1e-05,3.94976]
[1779793535546,48.55,77418.14,0.0,0.97931,1e-05,3.97198]
[1779793540551,48.55,77417.2643,0.0,0.9793,1e-05,3.97402]
[1779793545556,48.55,77418.2229,0.0,0.97931,1e-05,3.97232]
[1779793550561,48.55,77418.5114,0.0,0.97931,1e-05,3.972]
[1779793555566,48.55,77418.5514,0.0,0.97931,1e-05,3.97218]
[1779793559570,48.55,77416.1,0.0,0.97928,1e-05,3.9774]
[1779793560571,48.55,77408.9557,0.0,0.97919,1e-05,3.99204]
[1779793561572,48.55,77402.6,0.0,0.97911,1e-05,4.00508]
[1779793564575,48.55,77397.9314,0.0,0.97905,1e-05,4.01465]
[1779793565576,48.55,77393.8486,0.0,0.97899,1e-05,4.02303]
[1779793566577,48.55,77391.2686,0.0,0.97896,1e-05,4.02831]
[1779793571591,48.55,77389.53,0.0,0.97894,1e-05,4.03166]
[1779793573593,48.55,77393.2286,0.0,0.97899,1e-05,4.02394]
[1779793573960,48.55,77393.2286,0.0,0.97899,1e-05,4.02394]
[1779793576596,48.55,77395.6443,0.0,0.97902,1e-05,4.01888]
[1779793581601,48.55,77394.4357,0.0,0.979,1e-05,4.02121]
[1779793586606,48.55,77396.07,0.0,0.97903,1e-05,4.01771]
[1779793591611,48.55,77394.8471,0.0,0.97902,1e-05,4.01827]
[1779793594614,48.55,77398.5286,0.0,0.97907,1e-05,4.01062]
[1779793596616,48.55,77396.2829,0.0,0.97904,1e-05,4.01521]
[1779793598618,48.55,77392.2071,0.0,0.97899,1e-05,4.02355]
[1779793604476,48.55,77391.12,0.0,0.97897,1e-05,4.0256]
[1779793605627,48.55,77381.2443,0.0,0.97885,1e-05,4.0459]
[1779793606628,48.55,77371.83,0.0,0.97872,1e-05,4.06533]
[1779793607629,48.54,77369.8071,0.0,0.9787,1e-05,4.06943]
[1779793609631,48.54,77363.74,0.0,0.97862,1e-05,4.08181]
[1779793612576,48.54,77362.5929,0.0,0.9786,1e-05,4.08392]
[1779793614538,48.54,77351.0657,0.0,0.97845,1e-05,4.1075]
[1779793615545,48.54,77353.0686,0.0,0.97848,1e-05,4.10314]
[1779793616552,48.54,77355.2843,0.0,0.97851,1e-05,4.09833]
[1779793620580,48.54,77359.5257,0.0,0.97857,1e-05,4.08885]
[1779793624608,48.54,77362.3571,0.0,0.97861,1e-05,4.08236]
[1779793626622,48.54,77360.3129,0.0,0.97859,1e-05,4.08633]
[1779793630652,48.53,77355.8686,0.0,0.97853,1e-05,4.09502]
[1779793635657,48.53,77356.1757,0.0,0.97854,1e-05,4.0936]
[1779793640662,48.53,77353.9329,0.0,0.97852,1e-05,4.09751]
[1779793645667,48.53,77352.8514,0.0,0.97851,1e-05,4.09896]
[1779793648670,48.53,77355.5757,0.0,0.97855,1e-05,4.09279]
[1779793653675,48.52,77356.0357,0.0,0.97857,1e-05,4.08924]
[1779793655677,48.52,77360.9171,0.0,0.97863,1e-05,4.07877]
[1779793656678,48.52,77365.2143,0.0,0.97869,1e-05,4.0697]
[1779793661683,48.52,77366.1871,0.0,0.97871,1e-05,4.06713]
[1779793664686,48.52,77368.1657,0.0,0.97873,1e-05,4.0627]
[1779793668690,48.52,77377.7143,0.0,0.97886,1e-05,4.04252]
[1779793673695,48.52,77376.78,0.0,0.97885,1e-05,4.04412]
[1779793678700,48.52,77375.5743,0.0,0.97884,1e-05,4.04627]
[1779793682704,48.52,77378.4686,0.0,0.97888,1e-05,4.04]
[1779793687709,48.52,77379.19,0.0,0.97889,1e-05,4.03821]
[1779793689711,48.51,77375.9071,0.0,0.97885,1e-05,4.04488]
[1779793693715,48.51,77373.7471,0.0,0.97882,1e-05,4.04906]
[1779793694716,48.51,77364.2086,0.0,0.9787,1e-05,4.06878]
[1779793698720,48.51,77362.1086,0.0,0.97867,1e-05,4.0727]
[1779793703725,48.51,77359.8486,0.0,0.97864,1e-05,4.07682]
[1779793704726,48.51,77357.1571,0.0,0.97861,1e-05,4.0823]
[1779793709731,48.51,77356.3914,0.0,0.9786,1e-05,4.08323]
[1779793714736,48.51,77356.3143,0.0,0.97862,1e-05,4.08088]
[1779793717739,48.5,77352.29,0.0,0.97857,1e-05,4.08888]
[1779793718740,48.5,77349.9886,0.0,0.97854,1e-05,4.09354]
[1779793722744,48.5,77347.3243,0.0,0.9785,1e-05,4.09848]
[1779793723745,48.5,77344.8829,0.0,0.97847,1e-05,4.10343]
[1779793726748,48.5,77342.2629,0.0,0.97844,1e-05,4.1084]
[1779793730752,48.5,77329.84,0.0,0.97828,1e-05,4.13377]
[1779793731753,48.5,77321.93,0.0,0.97817,1e-05,4.15022]
[1779793733076,48.5,77320.5714,0.0,0.97816,1e-05,4.15284]
[1779793733087,48.5,77320.5714,0.0,0.97816,1e-05,4.15284]
[1779793733218,48.5,77320.5714,0.0,0.97816,1e-05,4.15284]
[1779793733755,48.5,77318.7771,0.0,0.97813,1e-05,4.15638]
[1779793737759,48.49,77324.0329,0.0,0.97821,1e-05,4.14424]
[1779793739761,48.49,77322.0214,0.0,0.97819,1e-05,4.148]
[1779793742764,48.49,77325.4229,0.0,0.97824,1e-05,4.14009]
[1779793747769,48.49,77326.5643,0.0,0.97826,1e-05,4.13653]
[1779793753775,48.48,77326.2243,0.0,0.97826,1e-05,4.13589]
[1779793758780,48.48,77328.5229,0.0,0.9783,1e-05,4.12994]
[1779793761784,48.48,77320.75,0.0,0.9782,1e-05,4.14568]
[1779793766789,48.47,77320.8229,0.0,0.97821,1e-05,4.14433]
[1779793771794,48.47,77320.99,0.0,0.97823,1e-05,4.14095]
[1779793776800,48.47,77313.0614,0.0,0.97813,1e-05,4.15654]
[1779793777801,48.47,77315.46,0.0,0.97816,1e-05,4.15121]
[1779793783807,48.46,77312.51,0.0,0.97813,1e-05,4.15594]
[1779793786753,48.46,77310.0971,0.0,0.9781,1e-05,4.16027]
[1779793791788,48.45,77308.6414,0.0,0.97809,1e-05,4.16201]
[1779793796820,48.45,77306.6643,0.0,0.97808,1e-05,4.16485]
[1779793801825,48.45,77306.2929,0.0,0.97808,1e-05,4.1643]
[1779793802826,48.45,77310.1471,0.0,0.97813,1e-05,4.15586]
[1779793803827,48.45,77312.0257,0.0,0.97816,1e-05,4.15163]
[1779793808832,48.44,77312.1071,0.0,0.97817,1e-05,4.15023]
[1779793813837,48.44,77312.5343,0.0,0.97818,1e-05,4.1481]
[1779793817841,48.44,77315.4129,0.0,0.97823,1e-05,4.14106]
[1779793822846,48.43,77316.5029,0.0,0.97825,1e-05,4.13764]
[1779793827852,48.43,77316.8071,0.0,0.97826,1e-05,4.13589]
[1779793832857,48.43,77317.6657,0.0,0.97829,1e-05,4.13115]
[1779793837862,48.42,77317.52,0.0,0.97829,1e-05,4.1304]
[1779793842867,48.42,77317.7371,0.0,0.9783,1e-05,4.12891]
[1779793847872,48.42,77316.41,0.0,0.97829,1e-05,4.13066]
[1779793852877,48.41,77316.2457,0.0,0.97829,1e-05,4.12996]
[1779793859884,48.41,77316.3457,0.0,0.9783,1e-05,4.1283]
[1779793864889,48.41,77317.8814,0.0,0.97833,1e-05,4.12406]
[1779793869894,48.4,77317.1,0.0,0.97833,1e-05,4.12472]
[1779793874899,48.4,77317.1829,0.0,0.97833,1e-05,4.12356]
[1779793879904,48.4,77316.66,0.0,0.97833,1e-05,4.12368]
[1779793885910,48.39,77316.84,0.0,0.97834,1e-05,4.12214]
[1779793890915,48.39,77309.0514,0.0,0.97824,1e-05,4.1376]
[1779793891916,48.39,77298.5871,0.0,0.97811,1e-05,4.15767]
[1779793896921,48.39,77297.6814,0.0,0.97811,1e-05,4.15832]
[1779793899924,48.38,77295.3571,0.0,0.97808,1e-05,4.16248]
[1779793900124,48.38,77295.3571,0.0,0.97808,1e-05,4.16248]
[1779793900925,48.38,77293.0071,0.0,0.97805,1e-05,4.16721]
[1779793901926,48.38,77290.2543,0.0,0.97802,1e-05,4.17279]
[1779793905930,48.38,77285.9886,0.0,0.97796,1e-05,4.18074]
[1779793907932,48.38,77278.7229,0.0,0.97787,1e-05,4.19565]
[1779793908933,48.38,77273.5371,0.0,0.9778,1e-05,4.20642]
[1779793910934,48.38,77273.03,0.0,0.97779,1e-05,4.20716]
[1779793910947,48.37,77263.5543,0.0,0.97767,1e-05,4.22714]
[1779793911948,48.37,77253.5657,0.0,0.97753,1e-05,4.24826]
[1779793912190,48.37,77253.5657,0.0,0.97753,1e-05,4.24826]
[1779793912949,48.37,77248.9,0.0,0.97747,1e-05,4.25792]
[1779793915952,48.37,77251.5957,0.0,0.97751,1e-05,4.25082]
[1779793916953,48.37,77257.8057,0.0,0.9776,1e-05,4.23702]
[1779793919956,48.36,77259.8957,0.0,0.97764,1e-05,4.23137]
[1779793921958,48.36,77265.5186,0.0,0.97772,1e-05,4.21854]
[1779793923795,48.36,77265.8057,0.0,0.97773,1e-05,4.21757]
[1779793923846,48.36,77265.8057,0.0,0.97773,1e-05,4.21757]
[1779793923969,48.36,77265.8057,0.0,0.97773,1e-05,4.21722]
[1779793925962,48.36,77262.3914,0.0,0.97769,1e-05,4.22384]
[1779793930967,48.35,77262.8843,0.0,0.97771,1e-05,4.22096]
[1779793934971,48.35,77266.1686,0.0,0.97776,1e-05,4.21248]
[1779793937249,48.35,77266.7443,0.0,0.97777,1e-05,4.21055]
[1779793937294,48.35,77266.7443,0.0,0.97777,1e-05,4.21055]
[1779793937470,48.35,77266.7443,0.0,0.97777,1e-05,4.21055]
[1779793942978,48.34,77267.7943,0.0,0.9778,1e-05,4.20627]
[1779793946434,48.34,77268.1943,0.0,0.97781,1e-05,4.20442]
[1779793946467,48.34,77268.1943,0.0,0.97781,1e-05,4.20442]
[1779793951932,48.33,77268.2157,0.0,0.97783,1e-05,4.20053]
[1779793953004,48.33,77268.1786,0.0,0.97783,1e-05,4.20029]
[1779793953009,48.33,77268.1786,0.0,0.97783,1e-05,4.20029]
[1779793953219,48.33,77268.1786,0.0,0.97783,1e-05,4.20029]
[1779793955583,48.33,77267.47,0.0,0.97783,1e-05,4.20116]
[1779793955726,48.33,77267.47,0.0,0.97783,1e-05,4.20116]
[1779793959995,48.32,77269.4943,0.0,0.97787,1e-05,4.19522]
[1779793963096,48.32,77270.2371,0.0,0.97788,1e-05,4.1927]
[1779793963147,48.32,77270.2371,0.0,0.97788,1e-05,4.1927]
[1779793963221,48.32,77270.2371,0.0,0.97788,1e-05,4.1927]
[1779793969005,48.32,77271.2357,0.0,0.97791,1e-05,4.18873]
[1779793969346,48.32,77271.2357,0.0,0.97791,1e-05,4.18873]
[1779793969472,48.32,77271.2357,0.0,0.97791,1e-05,4.18873]
[1779793970085,48.32,77271.2786,0.0,0.97791,1e-05,4.18834]
[1779793971007,48.31,77275.1257,0.0,0.97796,1e-05,4.17983]
[1779793972009,48.31,77278.6029,0.0,0.97801,1e-05,4.17213]
[1779793976016,48.31,77275.3886,0.0,0.97798,1e-05,4.17788]
[1779793976135,48.31,77275.3886,0.0,0.97798,1e-05,4.17788]
[1779793976145,48.31,77275.3886,0.0,0.97798,1e-05,4.17788]
[1779793976219,48.31,77275.3886,0.0,0.97798,1e-05,4.17788]
[1779793977017,48.31,77271.8686,0.0,0.97793,1e-05,4.18511]
[1779793982022,48.31,77270.17,0.0,0.97792,1e-05,4.18726]
[1779793987027,48.3,77270.9229,0.0,0.97794,1e-05,4.18417]
[1779793991874,48.3,77270.2929,0.0,0.97793,1e-05,4.18435]
[1779793991924,48.3,77270.2929,0.0,0.97793,1e-05,4.18435]
[1779793991969,48.3,77270.2929,0.0,0.97793,1e-05,4.18435]
[1779793993035,48.3,77266.9229,0.0,0.97789,1e-05,4.19095]
[1779793996039,48.29,77263.0686,0.0,0.97784,1e-05,4.19828]
[1779793998841,48.29,77261.9671,0.0,0.97783,1e-05,4.20001]
[1779793998893,48.29,77261.9671,0.0,0.97783,1e-05,4.20001]
[1779793998974,48.29,77261.9671,0.0,0.97783,1e-05,4.20001]
[1779794002045,48.29,77236.1343,0.0,0.97748,1e-05,4.2543]
[1779794003046,48.29,77232.8086,0.0,0.97744,1e-05,4.26109]
[1779794004095,48.28,77232.76,0.0,0.97744,1e-05,4.26077]
[1779794004193,48.28,77232.76,0.0,0.97744,1e-05,4.26077]
[1779794004719,48.28,77232.76,0.0,0.97744,1e-05,4.26077]
[1779794005049,48.28,77235.6586,0.0,0.97749,1e-05,4.25407]
[1779794006171,48.28,77235.7586,0.0,0.97749,1e-05,4.25344]
[1779794006206,48.28,77235.7586,0.0,0.97749,1e-05,4.25344]
[1779794006221,48.28,77235.7586,0.0,0.97749,1e-05,4.25344]
[1779794010054,48.28,77237.5714,0.0,0.97753,1e-05,4.24789]
[1779794015058,48.27,77238.7914,0.0,0.97756,1e-05,4.24141]
[1779794016565,48.27,77238.9929,0.0,0.97757,1e-05,4.24058]
[1779794016724,48.27,77238.9929,0.0,0.97757,1e-05,4.24058]
[1779794022064,48.26,77239.8957,0.0,0.9776,1e-05,4.23633]
[1779794023914,48.26,77239.4243,0.0,0.97759,1e-05,4.23697]
[1779794023922,48.26,77239.4243,0.0,0.97759,1e-05,4.23697]
[1779794023969,48.26,77239.4243,0.0,0.97759,1e-05,4.23697]
[1779794028070,48.23,77228.5086,0.0,0.97751,1e-05,4.24879]
[1779794029071,48.23,77223.7429,0.0,0.97745,1e-05,4.25872]
[1779794029535,48.23,77223.7429,0.0,0.97745,1e-05,4.25872]
[1779794029636,48.23,77223.7429,0.0,0.97745,1e-05,4.25872]
[1779794029725,48.23,77223.7429,0.0,0.97745,1e-05,4.25872]
[1779794035077,48.22,77226.0014,0.0,0.9775,1e-05,4.25134]
[1779794036775,48.22,77225.2857,0.0,0.97749,1e-05,4.25249]
[1779794036827,48.22,77225.2857,0.0,0.97749,1e-05,4.25249]
[1779794036971,48.22,77225.2857,0.0,0.97749,1e-05,4.25249]
[1779794042084,48.21,77222.8871,0.0,0.97747,1e-05,4.25527]
[1779794043453,48.21,77222.2171,0.0,0.97746,1e-05,4.25632]
[1779794043469,48.21,77222.2171,0.0,0.97746,1e-05,4.25632]
[1779794043731,48.21,77222.2171,0.0,0.97746,1e-05,4.25632]
[1779794043969,48.21,77222.2171,0.0,0.97746,1e-05,4.25632]
[1779794045091,48.21,77217.0886,0.0,0.9774,1e-05,4.26662]
[1779794046092,48.21,77210.8557,0.0,0.97731,1e-05,4.27975]
[1779794047093,48.21,77206.9914,0.0,0.97726,1e-05,4.28772]
[1779794048336,48.2,77207.7171,0.0,0.97728,1e-05,4.28567]
[1779794048346,48.2,77207.7171,0.0,0.97728,1e-05,4.28567]
[1779794048472,48.2,77207.7171,0.0,0.97728,1e-05,4.28567]
[1779794050096,48.2,77205.7657,0.0,0.97725,1e-05,4.289]
[1779794054640,48.2,77204.5857,0.0,0.97725,1e-05,4.28971]
[1779794056027,48.2,77206.2414,0.0,0.97727,1e-05,4.28564]
[1779794056079,48.2,77206.2414,0.0,0.97727,1e-05,4.28564]
[1779794056137,48.19,77206.4757,0.0,0.97728,1e-05,4.28467]
[1779794058104,48.19,77209.4343,0.0,0.97733,1e-05,4.27731]
[1779794061107,48.19,77212.1357,0.0,0.97737,1e-05,4.27011]
[1779794062573,48.19,77213.7371,0.0,0.9774,1e-05,4.2662]
[1779794062625,48.19,77213.7371,0.0,0.9774,1e-05,4.2662]
[1779794062721,48.19,77213.7371,0.0,0.9774,1e-05,4.2662]
[1779794066027,48.18,77213.9971,0.0,0.97741,1e-05,4.26437]
[1779794066036,48.18,77213.9971,0.0,0.97741,1e-05,4.26437]
[1779794066221,48.18,77213.9971,0.0,0.97741,1e-05,4.26396]
[1779794067113,48.18,77221.5457,0.0,0.97752,1e-05,4.24717]
[1779794072118,48.17,77221.5257,0.0,0.97754,1e-05,4.24339]
[1779794077123,48.17,77221.1657,0.0,0.97755,1e-05,4.24226]
[1779794081127,48.16,77211.9243,0.0,0.97743,1e-05,4.26077]
[1779794082121,48.16,77211.9243,0.0,0.97743,1e-05,4.26077]
[1779794082165,48.16,77210.3043,0.0,0.97741,1e-05,4.26387]
[1779794082223,48.16,77210.3043,0.0,0.97741,1e-05,4.26387]
[1779794086132,48.16,77200.6286,0.0,0.97729,1e-05,4.28325]
[1779794087050,48.16,77200.6286,0.0,0.97729,1e-05,4.28325]
[1779794087133,48.16,77205.5257,0.0,0.97736,1e-05,4.27213]
[1779794087174,48.16,77205.5257,0.0,0.97736,1e-05,4.27213]
[1779794087224,48.16,77205.5257,0.0,0.97736,1e-05,4.27213]
[1779794087887,48.16,77205.5257,0.0,0.97736,1e-05,4.27213]
[1779794087974,48.16,77205.5257,0.0,0.97736,1e-05,4.27213]
[1779794088134,48.16,77208.5543,0.0,0.9774,1e-05,4.26511]
[1779794093139,48.15,77208.7814,0.0,0.97742,1e-05,4.26253]
[1779794094216,48.15,77208.9414,0.0,0.97742,1e-05,4.26176]
[1779794094262,48.15,77208.9414,0.0,0.97742,1e-05,4.26176]
[1779794094469,48.15,77208.9414,0.0,0.97742,1e-05,4.26176]
[1779794095141,48.15,77207.0814,0.0,0.9774,1e-05,4.26539]
[1779794098144,48.14,77209.0129,0.0,0.97743,1e-05,4.25995]
[1779794098677,48.14,77209.0129,0.0,0.97743,1e-05,4.25995]
[1779794098720,48.14,77209.0129,0.0,0.97743,1e-05,4.25995]
[1779794098724,48.14,77209.0129,0.0,0.97743,1e-05,4.25995]
[1779794101396,48.14,77208.73,0.0,0.97744,1e-05,4.25934]
[1779794101447,48.14,77208.73,0.0,0.97744,1e-05,4.25934]
[1779794101472,48.14,77208.73,0.0,0.97744,1e-05,4.25934]
[1779794102147,48.14,77206.7929,0.0,0.97741,1e-05,4.26314]
[1779794102578,48.14,77206.7929,0.0,0.97741,1e-05,4.26314]
[1779794102734,48.14,77206.7929,0.0,0.97741,1e-05,4.26314]
[1779794108153,48.13,77208.4829,0.0,0.97745,1e-05,4.257]
[1779794112651,48.13,77208.1229,0.0,0.97746,1e-05,4.25617]
[1779794112700,48.13,77208.1229,0.0,0.97746,1e-05,4.25617]
[1779794112720,48.13,77208.1229,0.0,0.97746,1e-05,4.25617]
[1779794113158,48.13,77205.62,0.0,0.97743,1e-05,4.2612]
[1779794116161,48.12,77207.4657,0.0,0.97746,1e-05,4.25611]
[1779794116975,48.12,77207.4657,0.0,0.97746,1e-05,4.25611]
[1779794116991,48.12,77207.4657,0.0,0.97746,1e-05,4.25611]
[1779794117225,48.12,77208.7743,0.0,0.97748,1e-05,4.25287]
[1779794118163,48.12,77221.8471,0.0,0.97766,1e-05,4.22417]
[1779794124142,48.12,77223.0571,0.0,0.97769,1e-05,4.21952]
[1779794125524,48.11,77223.4114,0.0,0.9777,1e-05,4.21842]
[1779794125575,48.11,77223.4114,0.0,0.9777,1e-05,4.21842]
[1779794125720,48.11,77223.4114,0.0,0.9777,1e-05,4.21842]
[1779794130810,48.11,77222.32,0.0,0.9777,1e-05,4.2191]
[1779794133225,48.11,77222.4914,0.0,0.97771,1e-05,4.21586]
[1779794133234,48.11,77222.4914,0.0,0.97771,1e-05,4.21586]
[1779794133472,48.11,77222.4914,0.0,0.97771,1e-05,4.21586]
[1779794139184,48.1,77223.8157,0.0,0.97774,1e-05,4.21107]
[1779794143269,48.1,77223.3614,0.0,0.97774,1e-05,4.2111]
[1779794143276,48.1,77223.3614,0.0,0.97774,1e-05,4.2111]
[1779794144190,48.1,77230.2829,0.0,0.97784,1e-05,4.19557]
[1779794144724,48.1,77230.2829,0.0,0.97784,1e-05,4.19557]
[1779794146583,48.09,77231.54,0.0,0.97786,1e-05,4.19228]
[1779794147193,48.09,77235.2071,0.0,0.97792,1e-05,4.18412]
[1779794148194,48.09,77237.9214,0.0,0.97796,1e-05,4.17803]
[1779794152205,48.09,77230.5186,0.0,0.97786,1e-05,4.19287]
[1779794153206,48.09,77224.9271,0.0,0.97779,1e-05,4.20461]
[1779794158211,48.08,77225.5414,0.0,0.9778,1e-05,4.20176]
[1779794161214,48.08,77239.6657,0.0,0.978,1e-05,4.17056]
[1779794161520,48.08,77239.6657,0.0,0.978,1e-05,4.17056]
[1779794161653,48.08,77239.6657,0.0,0.978,1e-05,4.17056]
[1779794162215,48.08,77242.4386,0.0,0.97804,1e-05,4.16438]
[1779794162225,48.08,77242.4386,0.0,0.97804,1e-05,4.16438]
[1779794168221,48.08,77242.7786,0.0,0.97806,1e-05,4.16224]
[1779794172225,48.07,77244.6657,0.0,0.97809,1e-05,4.15729]
[1779794175228,48.07,77242.8843,0.0,0.97807,1e-05,4.16042]
[1779794180233,48.07,77242.5357,0.0,0.97807,1e-05,4.16002]
[1779794183236,48.07,77240.68,0.0,0.97805,1e-05,4.16329]
[1779794185239,48.07,77238.8743,0.0,0.97803,1e-05,4.16668]
[1779794186240,48.07,77235.5914,0.0,0.97798,1e-05,4.17347]
[1779794191245,48.06,77228.3857,0.0,0.9779,1e-05,4.18583]
[1779794196250,48.06,77226.3386,0.0,0.97788,1e-05,4.18886]
[1779794198254,48.06,77230.5843,0.0,0.97794,1e-05,4.17918]
[1779794199255,48.06,77237.8343,0.0,0.97804,1e-05,4.16339]
[1779794200256,48.05,77241.27,0.0,0.97809,1e-05,4.15581]
[1779794205261,48.05,77241.7729,0.0,0.97811,1e-05,4.15365]
[1779794210266,48.05,77241.5943,0.0,0.97811,1e-05,4.15294]
[1779794215271,48.04,77240.5414,0.0,0.9781,1e-05,4.15411]
[1779794219275,48.04,77231.0114,0.0,0.97798,1e-05,4.17363]
[1779794224280,48.04,77230.2514,0.0,0.97798,1e-05,4.174]
[1779794226282,48.04,77238.39,0.0,0.97809,1e-05,4.15608]
[1779794228284,48.04,77236.0529,0.0,0.97806,1e-05,4.16064]
[1779794233289,48.03,77235.6814,0.0,0.97806,1e-05,4.1603]
[1779794238294,48.03,77235.6143,0.0,0.97807,1e-05,4.15931]
[1779794240296,48.03,77233.6457,0.0,0.97805,1e-05,4.16308]
[1779794242298,48.03,77231.7371,0.0,0.97802,1e-05,4.1667]
[1779794245301,48.02,77251.8914,0.0,0.9783,1e-05,4.12301]
[1779794246302,48.02,77257.1257,0.0,0.97837,1e-05,4.11174]
[1779794250306,48.02,77260.0729,0.0,0.97842,1e-05,4.10493]
[1779794251307,48.02,77262.4543,0.0,0.97846,1e-05,4.09792]
[1779794253308,48.02,77264.8643,0.0,0.97849,1e-05,4.09259]
[1779794255310,48.02,77270.2114,0.0,0.97857,1e-05,4.0811]
[1779794256311,48.02,77280.9371,0.0,0.97871,1e-05,4.05845]
[1779794257312,48.02,77283.33,0.0,0.97874,1e-05,4.05338]
[1779794258313,48.02,77280.9686,0.0,0.97871,1e-05,4.05829]
[1779794262321,48.02,77278.6586,0.0,0.97868,1e-05,4.06294]
[1779794264323,48.02,77253.5,0.0,0.97834,1e-05,4.11589]
[1779794265324,48.02,77240.6157,0.0,0.97817,1e-05,4.14316]
[1779794270329,48.02,77239.0057,0.0,0.97815,1e-05,4.14561]
[1779794276335,48.01,77247.8943,0.0,0.97828,1e-05,4.1255]
[1779794278337,48.01,77245.5657,0.0,0.97825,1e-05,4.13012]
[1779794282341,48.01,77239.4543,0.0,0.97817,1e-05,4.14247]
[1779794286309,48.01,77237.5157,0.0,0.97815,1e-05,4.14582]
[1779794290344,48.01,77235.2143,0.0,0.97812,1e-05,4.15013]
[1779794291350,48.0,77218.1586,0.0,0.97789,1e-05,4.18623]
[1779794292351,48.0,77215.31,0.0,0.97786,1e-05,4.19209]
[1779794295354,48.0,77211.9614,0.0,0.97781,1e-05,4.19847]
[1779794297357,48.0,77214.7914,0.0,0.97786,1e-05,4.1918]
[1779794299359,48.0,77227.0114,0.0,0.97803,1e-05,4.16499]
[1779794300360,48.0,77230.6671,0.0,0.97808,1e-05,4.15693]
[1779794301361,48.0,77227.8486,0.0,0.97804,1e-05,4.16275]
[1779794304364,47.99,77220.75,0.0,0.97795,1e-05,4.1773]
[1779794305365,47.99,77217.6886,0.0,0.97791,1e-05,4.18362]
[1779794307367,47.99,77219.9043,0.0,0.97794,1e-05,4.17833]
[1779794308368,47.99,77224.9586,0.0,0.97801,1e-05,4.16723]
[1779794309369,47.99,77229.3914,0.0,0.97808,1e-05,4.1575]
[1779794310370,47.99,77231.6243,0.0,0.97811,1e-05,4.15251]
[1779794312372,47.99,77235.1786,0.0,0.97817,1e-05,4.14265]
[1779794313373,47.99,77243.1514,0.0,0.97828,1e-05,4.12546]
[1779794315375,47.99,77245.0429,0.0,0.97831,1e-05,4.12112]
[1779794316376,47.99,77247.4514,0.0,0.97834,1e-05,4.11584]
[1779794318378,47.99,77255.4557,0.0,0.97845,1e-05,4.09858]
[1779794320380,47.99,77265.7914,0.0,0.97859,1e-05,4.07651]
[1779794324384,47.98,77263.5143,0.0,0.97856,1e-05,4.081]
[1779794326386,47.98,77261.0657,0.0,0.97853,1e-05,4.086]
[1779794329618,47.98,77253.8786,0.0,0.97844,1e-05,4.10089]
[1779794331395,47.98,77250.8957,0.0,0.9784,1e-05,4.10696]
[1779794336400,47.98,77250.2886,0.0,0.97839,1e-05,4.10759]
[1779794337401,47.98,77253.9943,0.0,0.97844,1e-05,4.09961]
[1779794338402,47.98,77256.6071,0.0,0.97848,1e-05,4.09396]
[1779794343407,47.98,77262.5586,0.0,0.97856,1e-05,4.08086]
[1779794344408,47.98,77271.4929,0.0,0.97868,1e-05,4.06195]
[1779794345409,47.98,77276.9957,0.0,0.97876,1e-05,4.05034]
[1779794348412,47.98,77279.3086,0.0,0.97879,1e-05,4.0454]
[1779794349413,47.98,77282.0186,0.0,0.97882,1e-05,4.0397]
[1779794350414,47.98,77286.37,0.0,0.97888,1e-05,4.03058]
[1779794351990,47.98,77287.2114,0.0,0.97889,1e-05,4.02883]
[1779794352423,47.98,77292.5143,0.0,0.97896,1e-05,4.01776]
[1779794353424,47.98,77294.1571,0.0,0.97899,1e-05,4.01436]
[1779794354425,47.98,77281.0086,0.0,0.97881,1e-05,4.04187]
[1779794359430,47.98,77281.2429,0.0,0.97881,1e-05,4.04129]
[1779794362433,47.98,77276.8657,0.0,0.97876,1e-05,4.05042]
[1779794367438,47.98,77275.61,0.0,0.97874,1e-05,4.05289]
[1779794372443,47.98,77275.5929,0.0,0.97875,1e-05,4.05093]
[1779794373444,47.98,77279.9371,0.0,0.97881,1e-05,4.04178]
[1779794374445,47.98,77281.9014,0.0,0.97883,1e-05,4.03765]
[1779794377448,47.98,77278.3443,0.0,0.97879,1e-05,4.04508]
[1779794380451,47.98,77281.1029,0.0,0.97882,1e-05,4.03922]
[1779794385456,47.98,77280.9657,0.0,0.97882,1e-05,4.03945]
[1779794386457,47.98,77278.87,0.0,0.9788,1e-05,4.04383]
[1779794388459,47.98,77276.7557,0.0,0.97877,1e-05,4.04822]
[1779794389460,47.98,77278.4,0.0,0.97879,1e-05,4.04475]
[1779794390461,47.98,77274.0014,0.0,0.97873,1e-05,4.05395]
[1779794391462,47.98,77270.9871,0.0,0.97869,1e-05,4.06025]
[1779794392463,47.98,77274.5514,0.0,0.97874,1e-05,4.05271]
[1779794395466,47.98,77269.0786,0.0,0.97867,1e-05,4.06412]
[1779794397468,47.97,77266.6371,0.0,0.97863,1e-05,4.06914]
[1779794399470,47.97,77250.2829,0.0,0.97842,1e-05,4.10358]
[1779794400471,47.97,77244.1571,0.0,0.97833,1e-05,4.11646]
[1779794402466,47.97,77244.3971,0.0,0.97834,1e-05,4.1158]
[1779794402676,47.97,77243.9557,0.0,0.97833,1e-05,4.1166]
[1779794402903,47.97,77243.9557,0.0,0.97833,1e-05,4.1166]
[1779794403475,47.97,77234.0314,0.0,0.9782,1e-05,4.13759]
[1779794406377,47.97,77232.3014,0.0,0.97818,1e-05,4.14091]
[1779794406460,47.97,77232.3014,0.0,0.97818,1e-05,4.14091]
[1779794410482,47.97,77204.5914,0.0,0.9778,1e-05,4.1994]
[1779794411625,47.97,77204.0443,0.0,0.9778,1e-05,4.20029]
[1779794412204,47.97,77204.0443,0.0,0.9778,1e-05,4.20029]
[1779794413485,47.97,77183.9157,0.0,0.97752,1e-05,4.24327]
[1779794415851,47.96,77183.9157,0.0,0.97752,1e-05,4.2429]
[1779794416488,47.96,77150.85,0.0,0.97706,1e-05,4.31447]
[1779794417718,47.96,77150.85,0.0,0.97706,1e-05,4.31447]
[1779794418251,47.96,77150.85,0.0,0.97706,1e-05,4.3147]
[1779794419491,47.96,77156.0371,0.0,0.97714,1e-05,4.30231]
[1779794419854,47.96,77156.0371,0.0,0.97714,1e-05,4.30231]
[1779794419970,47.96,77156.0371,0.0,0.97714,1e-05,4.30231]
[1779794423495,47.95,77162.6686,0.0,0.97724,1e-05,4.28592]
[1779794424496,47.95,77168.7614,0.0,0.97733,1e-05,4.27213]
[1779794429501,47.95,77165.4786,0.0,0.9773,1e-05,4.27726]
[1779794434506,47.94,77167.6186,0.0,0.97735,1e-05,4.2686]
[1779794435767,47.94,77168.2029,0.0,0.97736,1e-05,4.26691]
[1779794435818,47.94,77168.2029,0.0,0.97736,1e-05,4.26691]
[1779794435968,47.94,77168.2029,0.0,0.97736,1e-05,4.26691]
[1779794436246,47.94,77168.2029,0.0,0.97736,1e-05,4.26691]
[1779794436298,47.94,77168.2029,0.0,0.97736,1e-05,4.26691]
[1779794436470,47.94,77168.2029,0.0,0.97736,1e-05,4.26691]
[1779794436508,47.94,77168.3257,0.0,0.97737,1e-05,4.26624]
[1779794441513,47.93,77166.6457,0.0,0.97736,1e-05,4.26791]
[1779794446089,47.93,77167.86,0.0,0.97738,1e-05,4.26364]
[1779794446139,47.93,77167.86,0.0,0.97738,1e-05,4.26364]
[1779794446220,47.93,77167.86,0.0,0.97738,1e-05,4.26364]
[1779794449441,47.92,77168.1629,0.0,0.97739,1e-05,4.26179]
[1779794449473,47.92,77168.1629,0.0,0.97739,1e-05,4.26179]
[1779794449492,47.92,77168.1629,0.0,0.97739,1e-05,4.26179]
[1779794449521,47.92,77167.23,0.0,0.97738,1e-05,4.26344]
[1779794450484,47.92,77167.23,0.0,0.97738,1e-05,4.26344]
[1779794450522,47.92,77167.12,0.0,0.97738,1e-05,4.26328]
[1779794450718,47.92,77167.12,0.0,0.97738,1e-05,4.26328]
[1779794451960,47.92,77167.12,0.0,0.97739,1e-05,4.26289]
[1779794451974,47.92,77167.12,0.0,0.97739,1e-05,4.26289]
[1779794452097,47.92,77167.12,0.0,0.97739,1e-05,4.26289]
[1779794453044,47.92,77167.12,0.0,0.97739,1e-05,4.26249]
[1779794453219,47.92,77167.12,0.0,0.97739,1e-05,4.26249]
[1779794455965,47.92,77167.4057,0.0,0.9774,1e-05,4.26067]
[1779794455983,47.92,77167.4057,0.0,0.9774,1e-05,4.26067]
[1779794456232,47.92,77167.4057,0.0,0.9774,1e-05,4.26067]
[1779794456520,47.92,77167.4057,0.0,0.9774,1e-05,4.26027]
[1779794461273,47.91,77164.3929,0.0,0.97737,1e-05,4.26527]
[1779794461302,47.91,77164.3929,0.0,0.97737,1e-05,4.26527]
[1779794461480,47.91,77164.3929,0.0,0.97737,1e-05,4.26527]
[1779794461581,47.91,77164.3929,0.0,0.97737,1e-05,4.26487]
[1779794461727,47.91,77164.3929,0.0,0.97737,1e-05,4.26487]
[1779794462503,47.91,77164.3929,0.0,0.97737,1e-05,4.26487]
[1779794462534,47.91,77165.2586,0.0,0.97739,1e-05,4.26298]
[1779794462593,47.91,77165.2586,0.0,0.97739,1e-05,4.26298]
[1779794462731,47.91,77165.2586,0.0,0.97739,1e-05,4.26298]
[1779794463535,47.91,77171.0986,0.0,0.97747,1e-05,4.24944]
[1779794467539,47.9,77176.0043,0.0,0.97755,1e-05,4.23729]
[1779794468596,47.9,77176.0043,0.0,0.97755,1e-05,4.23729]
[1779794468605,47.9,77176.0043,0.0,0.97755,1e-05,4.23729]
[1779794468805,47.9,77176.0043,0.0,0.97755,1e-05,4.23729]
[1779794468857,47.9,77176.0043,0.0,0.97755,1e-05,4.23729]
[1779794469541,47.9,77174.7614,0.0,0.97754,1e-05,4.2393]
[1779794470808,47.9,77175.1071,0.0,0.97755,1e-05,4.23819]
[1779794471407,47.9,77175.1071,0.0,0.97755,1e-05,4.23819]
[1779794471774,47.9,77177.3457,0.0,0.97758,1e-05,4.23297]
[1779794471968,47.9,77177.3457,0.0,0.97758,1e-05,4.23297]
[1779794472544,47.9,77176.9171,0.0,0.97758,1e-05,4.23356]
[1779794473246,47.9,77176.9171,0.0,0.97758,1e-05,4.23356]
[1779794473383,47.9,77176.9171,0.0,0.97758,1e-05,4.23356]
[1779794473470,47.9,77176.9171,0.0,0.97758,1e-05,4.23356]
[1779794474497,47.9,77178.2343,0.0,0.9776,1e-05,4.23036]
[1779794474546,47.9,77183.4757,0.0,0.97767,1e-05,4.21864]
[1779794474669,47.9,77183.4757,0.0,0.97767,1e-05,4.21864]
[1779794474721,47.9,77183.4757,0.0,0.97767,1e-05,4.21864]
[1779794474723,47.9,77183.4757,0.0,0.97767,1e-05,4.21864]
[1779794474974,47.9,77183.4757,0.0,0.97767,1e-05,4.21864]
[1779794475547,47.9,77182.93,0.0,0.97767,1e-05,4.21951]
[1779794480552,47.89,77185.8871,0.0,0.97772,1e-05,4.21154]
[1779794481553,47.89,77193.44,0.0,0.97782,1e-05,4.19489]
[1779794483560,47.89,77197.8529,0.0,0.97789,1e-05,4.18482]
[1779794484561,47.89,77202.5443,0.0,0.97795,1e-05,4.17446]
[1779794485079,47.89,77202.5443,0.0,0.97795,1e-05,4.17446]
[1779794485130,47.89,77202.5443,0.0,0.97795,1e-05,4.17446]
[1779794485150,47.89,77202.5443,0.0,0.97795,1e-05,4.17446]
[1779794485203,47.89,77202.5443,0.0,0.97795,1e-05,4.17446]
[1779794485228,47.89,77202.5443,0.0,0.97795,1e-05,4.17446]
[1779794485562,47.89,77203.1557,0.0,0.97796,1e-05,4.17291]
[1779794490567,47.88,77197.9814,0.0,0.9779,1e-05,4.18287]
[1779794491247,47.88,77197.9814,0.0,0.9779,1e-05,4.18287]
[1779794491469,47.88,77197.9814,0.0,0.9779,1e-05,4.18287]
[1779794493888,47.88,77197.2857,0.0,0.9779,1e-05,4.18176]
[1779794493901,47.88,77197.2857,0.0,0.9779,1e-05,4.18176]
[1779794493969,47.88,77197.2857,0.0,0.9779,1e-05,4.18176]
[1779794494571,47.88,77196.26,0.0,0.97789,1e-05,4.18372]
[1779794499576,47.88,77197.02,0.0,0.97791,1e-05,4.18082]
[1779794499592,47.88,77197.02,0.0,0.97791,1e-05,4.18082]
[1779794499633,47.88,77197.02,0.0,0.97791,1e-05,4.18082]
[1779794499721,47.88,77197.02,0.0,0.97791,1e-05,4.18082]
[1779794499754,47.88,77197.02,0.0,0.97791,1e-05,4.18082]
[1779794500577,47.88,77196.59,0.0,0.97791,1e-05,4.1815]
[1779794501722,47.88,77196.1129,0.0,0.9779,1e-05,4.18228]
[1779794501783,47.88,77196.1129,0.0,0.9779,1e-05,4.18228]
[1779794501971,47.88,77196.1129,0.0,0.9779,1e-05,4.18228]
[1779794505262,47.87,77194.3286,0.0,0.97788,1e-05,4.18538]
[1779794505314,47.87,77194.3286,0.0,0.97788,1e-05,4.18538]
[1779794505474,47.87,77194.3286,0.0,0.97788,1e-05,4.18538]
[1779794505582,47.87,77194.1743,0.0,0.97788,1e-05,4.18545]
[1779794509466,47.87,77192.4014,0.0,0.97786,1e-05,4.18851]
[1779794509485,47.87,77192.4014,0.0,0.97786,1e-05,4.18851]
[1779794509719,47.87,77192.4014,0.0,0.97786,1e-05,4.18825]
[1779794513829,47.87,77190.0943,0.0,0.97784,1e-05,4.19217]
[1779794513880,47.87,77190.0943,0.0,0.97784,1e-05,4.19217]
[1779794513974,47.87,77190.0943,0.0,0.97784,1e-05,4.19217]
[1779794514591,47.87,77188.54,0.0,0.97782,1e-05,4.19526]
[1779794515944,47.87,77188.4629,0.0,0.97782,1e-05,4.19515]
[1779794515968,47.87,77188.4629,0.0,0.97782,1e-05,4.19515]
[1779794521065,47.86,77188.6443,0.0,0.97783,1e-05,4.19368]
[1779794521110,47.86,77188.6443,0.0,0.97783,1e-05,4.19368]
[1779794521223,47.86,77188.6443,0.0,0.97783,1e-05,4.19368]
[1779794521598,47.86,77188.3286,0.0,0.97783,1e-05,4.19382]
[1779794524968,47.86,77188.6029,0.0,0.97783,1e-05,4.19243]
[1779794524975,47.86,77188.6029,0.0,0.97783,1e-05,4.19243]
[1779794526662,47.86,77191.55,0.0,0.97788,1e-05,4.18554]
[1779794526714,47.86,77191.55,0.0,0.97788,1e-05,4.18554]
[1779794526721,47.86,77191.55,0.0,0.97788,1e-05,4.18554]
[1779794527604,47.86,77186.52,0.0,0.97781,1e-05,4.19615]
[1779794528970,47.86,77185.67,0.0,0.9778,1e-05,4.19772]
[1779794529606,47.85,77185.3571,0.0,0.9778,1e-05,4.19812]
[1779794532825,47.85,77184.1643,0.0,0.97779,1e-05,4.19988]
[1779794532870,47.85,77184.1643,0.0,0.97779,1e-05,4.19988]
[1779794532910,47.85,77184.1643,0.0,0.97779,1e-05,4.19988]
[1779794532964,47.85,77184.1643,0.0,0.97779,1e-05,4.19988]
[1779794532976,47.85,77184.1643,0.0,0.97779,1e-05,4.19988]
[1779794533611,47.85,77183.4643,0.0,0.97778,1e-05,4.20111]
[1779794538616,47.85,77180.57,0.0,0.97775,1e-05,4.20596]
[1779794541907,47.84,77178.8486,0.0,0.97773,1e-05,4.20881]
[1779794541971,47.84,77178.8486,0.0,0.97773,1e-05,4.20881]
[1779794542089,47.84,77178.8486,0.0,0.97773,1e-05,4.20881]
[1779794542106,47.84,77178.8486,0.0,0.97773,1e-05,4.20881]
[1779794542225,47.84,77178.8486,0.0,0.97773,1e-05,4.20881]
[1779794542620,47.84,77194.1171,0.0,0.97794,1e-05,4.1755]
[1779794547625,47.84,77195.8071,0.0,0.97797,1e-05,4.1707]
[1779794550969,47.84,77198.9143,0.0,0.97802,1e-05,4.16336]
[1779794553216,47.84,77202.25,0.0,0.97808,1e-05,4.15391]
[1779794553267,47.84,77202.25,0.0,0.97808,1e-05,4.15391]
[1779794553470,47.84,77202.25,0.0,0.97808,1e-05,4.15391]
[1779794553631,47.84,77202.9757,0.0,0.97809,1e-05,4.15216]
[1779794558636,47.83,77204.9414,0.0,0.97812,1e-05,4.14697]
[1779794559226,47.83,77204.9414,0.0,0.97812,1e-05,4.14697]
[1779794559472,47.83,77204.9414,0.0,0.97812,1e-05,4.14697]
[1779794559624,47.83,77204.9414,0.0,0.97812,1e-05,4.14697]
[1779794559637,47.83,77205.4871,0.0,0.97813,1e-05,4.14562]
[1779794559670,47.83,77205.4871,0.0,0.97813,1e-05,4.14562]
[1779794559724,47.83,77205.4871,0.0,0.97813,1e-05,4.14562]
[1779794561639,47.83,77176.4786,0.0,0.97773,1e-05,4.2078]
[1779794562640,47.83,77173.2071,0.0,0.97769,1e-05,4.2146]
[1779794564421,47.83,77173.1843,0.0,0.97769,1e-05,4.21435]
[1779794564463,47.83,77173.1843,0.0,0.97769,1e-05,4.21435]
[1779794564468,47.83,77173.1843,0.0,0.97769,1e-05,4.21435]
[1779794564642,47.83,77173.0843,0.0,0.97769,1e-05,4.21427]
[1779794564739,47.83,77173.0843,0.0,0.97769,1e-05,4.21427]
[1779794564791,47.83,77173.0843,0.0,0.97769,1e-05,4.21427]
[1779794564972,47.83,77173.0843,0.0,0.97769,1e-05,4.21427]
[1779794570648,47.82,77171.08,0.0,0.97767,1e-05,4.21678]
[1779794575653,47.82,77169.7471,0.0,0.97766,1e-05,4.21815]
[1779794578210,47.82,77169.3843,0.0,0.97766,1e-05,4.21832]
[1779794578220,47.82,77169.3843,0.0,0.97766,1e-05,4.21832]
[1779794579816,47.82,77169.49,0.0,0.97767,1e-05,4.21748]
[1779794579828,47.82,77169.49,0.0,0.97767,1e-05,4.21748]
[1779794579970,47.82,77169.49,0.0,0.97767,1e-05,4.21748]
[1779794580658,47.82,77174.4386,0.0,0.97774,1e-05,4.20643]
[1779794581614,47.82,77174.4386,0.0,0.97774,1e-05,4.20643]
[1779794581660,47.81,77179.8286,0.0,0.97782,1e-05,4.19446]
[1779794581722,47.81,77179.8286,0.0,0.97782,1e-05,4.19446]
[1779794584016,47.81,77180.7457,0.0,0.97783,1e-05,4.19195]
[1779794584615,47.81,77180.7457,0.0,0.97783,1e-05,4.19195]
[1779794584626,47.81,77180.7457,0.0,0.97783,1e-05,4.19195]
[1779794584663,47.81,77177.6286,0.0,0.97779,1e-05,4.19843]
[1779794584725,47.81,77177.6286,0.0,0.97779,1e-05,4.19843]
[1779794584972,47.81,77177.6286,0.0,0.97779,1e-05,4.19843]
[1779794585664,47.81,77178.0514,0.0,0.9778,1e-05,4.19725]
[1779794589525,47.81,77178.0814,0.0,0.9778,1e-05,4.19637]
[1779794589577,47.81,77178.0814,0.0,0.9778,1e-05,4.19637]
[1779794589720,47.81,77179.8057,0.0,0.97783,1e-05,4.19237]
[1779794590394,47.81,77179.8057,0.0,0.97783,1e-05,4.19237]
[1779794590444,47.81,77179.8057,0.0,0.97783,1e-05,4.19237]
[1779794590469,47.81,77179.8057,0.0,0.97783,1e-05,4.19237]
[1779794590669,47.81,77179.8857,0.0,0.97783,1e-05,4.19193]
[1779794595674,47.8,77180.6157,0.0,0.97785,1e-05,4.18906]
[1779794596675,47.8,77185.7771,0.0,0.97792,1e-05,4.17765]
[1779794596794,47.8,77185.7771,0.0,0.97792,1e-05,4.17765]
[1779794596912,47.8,77185.7771,0.0,0.97792,1e-05,4.17765]
[1779794596972,47.8,77185.7771,0.0,0.97792,1e-05,4.17765]
[1779794597186,47.8,77185.7771,0.0,0.97792,1e-05,4.17765]
[1779794597223,47.8,77185.7771,0.0,0.97792,1e-05,4.17765]
[1779794597575,47.8,77185.7771,0.0,0.97792,1e-05,4.17765]
[1779794597676,47.8,77190.6871,0.0,0.97799,1e-05,4.16682]
[1779794598677,47.8,77187.7257,0.0,0.97795,1e-05,4.17299]
[1779794599678,47.8,77190.0029,0.0,0.97799,1e-05,4.16785]
[1779794600970,47.8,77190.2071,0.0,0.97799,1e-05,4.1672]
[1779794603831,47.8,77190.6457,0.0,0.978,1e-05,4.1656]
[1779794605918,47.8,77192.0571,0.0,0.97802,1e-05,4.16214]
[1779794605930,47.8,77192.0571,0.0,0.97802,1e-05,4.16214]
[1779794605969,47.8,77192.0571,0.0,0.97802,1e-05,4.16214]
[1779794611691,47.79,77192.2386,0.0,0.97804,1e-05,4.15864]
[1779794613655,47.79,77192.5671,0.0,0.97805,1e-05,4.15773]
[1779794613719,47.79,77192.3457,0.0,0.97805,1e-05,4.15801]
[1779794613795,47.79,77192.3457,0.0,0.97805,1e-05,4.15801]
[1779794614128,47.79,77192.3457,0.0,0.97805,1e-05,4.15801]
[1779794614226,47.79,77192.3457,0.0,0.97805,1e-05,4.15801]
[1779794614694,47.79,77187.9557,0.0,0.97799,1e-05,4.16726]
[1779794619699,47.79,77189.1186,0.0,0.97801,1e-05,4.16368]
[1779794621900,47.79,77189.0857,0.0,0.97801,1e-05,4.16333]
[1779794621971,47.79,77189.0857,0.0,0.97801,1e-05,4.16333]
[1779794625706,47.79,77186.7586,0.0,0.97799,1e-05,4.16751]
[1779794630711,47.78,77184.7014,0.0,0.97796,1e-05,4.17086]
[1779794631712,47.78,77173.6357,0.0,0.97781,1e-05,4.19455]
[1779794632713,47.78,77165.61,0.0,0.9777,1e-05,4.2117]
[1779794633115,47.78,77165.61,0.0,0.9777,1e-05,4.2117]
[1779794633358,47.78,77165.61,0.0,0.9777,1e-05,4.2117]
[1779794633500,47.78,77165.61,0.0,0.9777,1e-05,4.2117]
[1779794633669,47.78,77165.61,0.0,0.9777,1e-05,4.2117]
[1779794633714,47.78,77165.5457,0.0,0.9777,1e-05,4.21155]
[1779794634222,47.78,77165.5457,0.0,0.9777,1e-05,4.21155]
[1779794637717,47.78,77162.5057,0.0,0.97767,1e-05,4.21698]
[1779794638742,47.78,77162.9257,0.0,0.97767,1e-05,4.21576]
[1779794642722,47.77,77168.7143,0.0,0.97776,1e-05,4.202]
[1779794644724,47.77,77175.3343,0.0,0.97786,1e-05,4.18712]
[1779794646726,47.77,77177.0714,0.0,0.97789,1e-05,4.18287]
[1779794649729,47.77,77179.3629,0.0,0.97792,1e-05,4.17719]
[1779794654735,47.76,77179.0471,0.0,0.97793,1e-05,4.17671]
[1779794659740,47.76,77177.8,0.0,0.97792,1e-05,4.17825]
[1779794663744,47.76,77179.6,0.0,0.97795,1e-05,4.17344]
[1779794666747,47.76,77177.8657,0.0,0.97793,1e-05,4.17651]
[1779794669750,47.75,77179.6043,0.0,0.97795,1e-05,4.17207]
[1779794671752,47.75,77181.95,0.0,0.978,1e-05,4.16471]
[1779794672753,47.75,77184.0943,0.0,0.97803,1e-05,4.15988]
[1779794677758,47.75,77184.2829,0.0,0.97804,1e-05,4.15845]
[1779794682763,47.75,77184.5514,0.0,0.97805,1e-05,4.15689]
[1779794684765,47.75,77186.4071,0.0,0.97808,1e-05,4.15251]
[1779794686768,47.74,77189.2386,0.0,0.97812,1e-05,4.14605]
[1779794691773,47.74,77190.5729,0.0,0.97814,1e-05,4.14231]
[1779794694776,47.74,77192.5629,0.0,0.97817,1e-05,4.13753]
[1779794699781,47.74,77193.6914,0.0,0.97819,1e-05,4.13432]
[1779794701343,47.74,77193.9714,0.0,0.9782,1e-05,4.13357]
[1779794701395,47.74,77193.9714,0.0,0.9782,1e-05,4.13357]
[1779794701469,47.74,77193.9714,0.0,0.9782,1e-05,4.13357]
[1779794706788,47.74,77193.6829,0.0,0.9782,1e-05,4.13343]
[1779794711793,47.73,77196.0714,0.0,0.97824,1e-05,4.12739]
[1779794712794,47.73,77193.9171,0.0,0.97821,1e-05,4.13187]
[1779794713795,47.73,77190.5557,0.0,0.97816,1e-05,4.13893]
[1779794714796,47.73,77186.6557,0.0,0.97811,1e-05,4.14714]
[1779794719801,47.73,77185.83,0.0,0.9781,1e-05,4.14803]
[1779794724806,47.73,77185.5786,0.0,0.97811,1e-05,4.14768]
[1779794730812,47.72,77185.4714,0.0,0.97811,1e-05,4.14686]
[1779794735820,47.72,77183.15,0.0,0.97809,1e-05,4.14913]
[1779794736821,47.72,77180.0214,0.0,0.97805,1e-05,4.15568]
[1779794741826,47.72,77180.3057,0.0,0.97806,1e-05,4.15413]
[1779794746831,47.71,77180.0929,0.0,0.97807,1e-05,4.15365]
[1779794751836,47.71,77183.8614,0.0,0.97812,1e-05,4.14462]
[1779794757842,47.71,77183.9043,0.0,0.97813,1e-05,4.14351]
[1779794762847,47.71,77184.4086,0.0,0.97814,1e-05,4.14159]
[1779794766851,47.7,77186.8171,0.0,0.97818,1e-05,4.13576]
[1779794767852,47.7,77189.9229,0.0,0.97822,1e-05,4.12894]
[1779794769854,47.7,77191.59,0.0,0.97825,1e-05,4.12509]
[1779794772857,47.7,77194.9671,0.0,0.9783,1e-05,4.11745]
[1779794773858,47.7,77200.9186,0.0,0.97838,1e-05,4.10461]
[1779794774859,47.7,77202.7257,0.0,0.9784,1e-05,4.10065]
[1779794775860,47.7,77206.8514,0.0,0.97846,1e-05,4.09177]
[1779794776861,47.7,77213.2514,0.0,0.97855,1e-05,4.07808]
[1779794779864,47.7,77218.2171,0.0,0.97862,1e-05,4.06738]
[1779794780865,47.7,77223.3871,0.0,0.97869,1e-05,4.05639]
[1779794781866,47.7,77219.0471,0.0,0.97863,1e-05,4.06556]
[1779794782867,47.7,77217.4729,0.0,0.97861,1e-05,4.06887]
[1779794788861,47.7,77221.8,0.0,0.97867,1e-05,4.05947]
[1779794791877,47.7,77225.08,0.0,0.97872,1e-05,4.05063]
[1779794794884,47.7,77219.5871,0.0,0.97865,1e-05,4.06223]
[1779794795885,47.7,77214.4986,0.0,0.97858,1e-05,4.07299]
[1779794801891,47.7,77214.3714,0.0,0.97858,1e-05,4.07299]
[1779794803893,47.7,77211.5014,0.0,0.97854,1e-05,4.07899]
[1779794808898,47.7,77210.7671,0.0,0.97853,1e-05,4.08027]
[1779794813903,47.7,77210.8857,0.0,0.97853,1e-05,4.07974]
[1779794818908,47.7,77211.6543,0.0,0.97855,1e-05,4.07784]
[1779794822912,47.7,77209.2,0.0,0.97851,1e-05,4.08284]
[1779794823912,47.7,77193.0629,0.0,0.97829,1e-05,4.1172]
[1779794828917,47.69,77191.7029,0.0,0.97828,1e-05,4.11949]
[1779794833922,47.69,77191.6043,0.0,0.97828,1e-05,4.11908]
[1779794838928,47.69,77192.6386,0.0,0.9783,1e-05,4.11625]
[1779794841931,47.69,77188.9757,0.0,0.97825,1e-05,4.12373]
[1779794846936,47.69,77187.9971,0.0,0.97824,1e-05,4.12516]
[1779794849939,47.69,77190.1443,0.0,0.97828,1e-05,4.12016]
[1779794850940,47.69,77187.3771,0.0,0.97824,1e-05,4.12597]
[1779794852942,47.68,77189.1629,0.0,0.97827,1e-05,4.12003]
[1779794856946,47.68,77190.8457,0.0,0.9783,1e-05,4.11593]
[1779794861951,47.68,77189.9657,0.0,0.97829,1e-05,4.11721]
[1779794866956,47.68,77191.0614,0.0,0.97831,1e-05,4.11427]
[1779794867957,47.68,77172.9443,0.0,0.97806,1e-05,4.15307]
[1779794872962,47.68,77171.4571,0.0,0.97805,1e-05,4.15537]
[1779794877968,47.67,77173.65,0.0,0.97808,1e-05,4.14973]
[1779794882973,47.67,77173.0386,0.0,0.97808,1e-05,4.15019]
[1779794887978,47.67,77173.4829,0.0,0.97809,1e-05,4.14835]
[1779794893986,47.67,77173.9857,0.0,0.9781,1e-05,4.14623]
[1779794898991,47.66,77174.9043,0.0,0.97812,1e-05,4.14342]
[1779794899996,47.66,77176.9957,0.0,0.97815,1e-05,4.13876]
[1779794900997,47.66,77182.5543,0.0,0.97823,1e-05,4.12666]
[1779794901998,47.66,77184.5429,0.0,0.97826,1e-05,4.12226]
[1779794907003,47.66,77184.3486,0.0,0.97826,1e-05,4.12203]
[1779794912009,47.66,77185.0471,0.0,0.97828,1e-05,4.11806]
[1779794917014,47.66,77186.1843,0.0,0.9783,1e-05,4.11504]
[1779794919016,47.66,77189.7657,0.0,0.97835,1e-05,4.10715]
[1779794920017,47.66,77192.6286,0.0,0.97839,1e-05,4.10093]
[1779794925022,47.65,77191.9686,0.0,0.97839,1e-05,4.10188]
[1779794929026,47.65,77190.2071,0.0,0.97836,1e-05,4.10528]
[1779794934031,47.65,77190.0743,0.0,0.97837,1e-05,4.10508]
[1779794937034,47.65,77192.04,0.0,0.97839,1e-05,4.10059]
[1779794941038,47.65,77195.7271,0.0,0.97845,1e-05,4.09237]
[1779794942039,47.65,77197.7543,0.0,0.97847,1e-05,4.08797]
[1779794944041,47.65,77199.44,0.0,0.9785,1e-05,4.08425]
[1779794949046,47.65,77198.1857,0.0,0.97848,1e-05,4.08661]
[1779794955028,47.65,77199.3557,0.0,0.9785,1e-05,4.08374]
[1779794959057,47.65,77196.8114,0.0,0.97847,1e-05,4.08892]
[1779794964064,47.65,77196.03,0.0,0.97846,1e-05,4.09025]
[1779794967067,47.65,77194.3971,0.0,0.97844,1e-05,4.09352]
[1779794972072,47.64,77194.61,0.0,0.97845,1e-05,4.09085]
[1779794975075,47.64,77177.2386,0.0,0.97822,1e-05,4.12781]
[1779794976076,47.64,77175.5229,0.0,0.97819,1e-05,4.13136]
[1779794981081,47.64,77174.72,0.0,0.97819,1e-05,4.13237]
[1779794986086,47.64,77173.8043,0.0,0.97818,1e-05,4.13362]
[1779794992092,47.64,77173.9886,0.0,0.97819,1e-05,4.13235]
[1779794997097,47.63,77175.0871,0.0,0.97821,1e-05,4.12929]
[1779795002102,47.63,77175.2157,0.0,0.97821,1e-05,4.12834]
[1779795007107,47.63,77174.3271,0.0,0.9782,1e-05,4.12956]
[1779795010110,47.63,77172.1271,0.0,0.97818,1e-05,4.13388]
[1779795015115,47.63,77171.7943,0.0,0.97818,1e-05,4.13386]
[1779795017117,47.63,77174.3729,0.0,0.97821,1e-05,4.12803]
[1779795019119,47.63,77177.5543,0.0,0.97826,1e-05,4.12093]
[1779795023123,47.62,77179.6371,0.0,0.97829,1e-05,4.11597]
[1779795027128,47.62,77181.67,0.0,0.97832,1e-05,4.11117]
[1779795032133,47.62,77181.75,0.0,0.97834,1e-05,4.10864]
[1779795037138,47.62,77181.6986,0.0,0.97834,1e-05,4.10824]
[1779795042143,47.62,77177.7157,0.0,0.97829,1e-05,4.11627]
[1779795047148,47.62,77179.18,0.0,0.97831,1e-05,4.11258]
[1779795052153,47.61,77179.0986,0.0,0.97831,1e-05,4.11223]
[1779795056157,47.61,77182.2957,0.0,0.97836,1e-05,4.10496]
[1779795061162,47.61,77183.6557,0.0,0.97838,1e-05,4.1016]
[1779795066167,47.61,77184.0614,0.0,0.97839,1e-05,4.1003]
[1779795069171,47.61,77190.46,0.0,0.97848,1e-05,4.08638]
[1779795070172,47.61,77192.1814,0.0,0.9785,1e-05,4.08265]
[1779795072173,47.61,77194.0357,0.0,0.97853,1e-05,4.07859]
[1779795075176,47.61,77195.81,0.0,0.97855,1e-05,4.07468]
[1779795078179,47.61,77199.8714,0.0,0.97861,1e-05,4.06593]
[1779795083958,47.61,77206.0643,0.0,0.97869,1e-05,4.05269]
[1779795086187,47.61,77208.0014,0.0,0.97872,1e-05,4.04859]
[1779795089190,47.61,77201.9014,0.0,0.97864,1e-05,4.06153]
[1779795094195,47.61,77201.12,0.0,0.97863,1e-05,4.06126]
[1779795099200,47.61,77201.1071,0.0,0.97864,1e-05,4.0612]
[1779795103203,47.61,77205.9829,0.0,0.9787,1e-05,4.05079]
[1779795106206,47.61,77208.0486,0.0,0.97873,1e-05,4.04641]
[1779795109209,47.61,77210.3014,0.0,0.97876,1e-05,4.04168]
[1779795110210,47.61,77212.4429,0.0,0.97879,1e-05,4.03717]
[1779795115215,47.61,77211.8057,0.0,0.97878,1e-05,4.03863]
[1779795116216,47.61,77203.0829,0.0,0.97866,1e-05,4.05712]
[1779795121216,47.61,77203.5014,0.0,0.97867,1e-05,4.05617]
[1779795122222,47.61,77200.8443,0.0,0.97863,1e-05,4.0618]
[1779795125225,47.61,77198.9643,0.0,0.97861,1e-05,4.06573]
[1779795130230,47.61,77197.7129,0.0,0.97859,1e-05,4.06825]
[1779795135235,47.61,77197.4971,0.0,0.97859,1e-05,4.06856]
[1779795140240,47.61,77197.6143,0.0,0.97859,1e-05,4.06815]
[1779795143243,47.61,77202.6971,0.0,0.97866,1e-05,4.05727]
[1779795144244,47.61,77209.8286,0.0,0.97876,1e-05,4.04215]
[1779795145245,47.61,77214.8886,0.0,0.97882,1e-05,4.03147]
[1779795147247,47.61,77216.4414,0.0,0.97884,1e-05,4.02827]
[1779795148249,47.61,77219.6257,0.0,0.97889,1e-05,4.02159]
[1779795153254,47.61,77219.9843,0.0,0.9789,1e-05,4.01929]
[1779795158259,47.61,77218.0157,0.0,0.97887,1e-05,4.02371]
[1779795159260,47.61,77216.2314,0.0,0.97885,1e-05,4.02752]
[1779795164265,47.61,77216.9414,0.0,0.97886,1e-05,4.02622]
[1779795166267,47.61,77218.6514,0.0,0.97888,1e-05,4.02271]
[1779795167268,47.61,77221.41,0.0,0.97891,1e-05,4.01694]
[1779795169270,47.61,77223.0971,0.0,0.97894,1e-05,4.01351]
[1779795171275,47.61,77226.7786,0.0,0.97898,1e-05,4.0059]
[1779795172276,47.61,77233.29,0.0,0.97907,1e-05,3.99232]
[1779795174278,47.61,77237.6829,0.0,0.97913,1e-05,3.98332]
[1779795176280,47.61,77239.2914,0.0,0.97915,1e-05,3.98019]
[1779795179889,47.61,77238.7671,0.0,0.97914,1e-05,3.98165]
[1779795183287,47.62,77240.9557,0.0,0.97916,1e-05,3.97756]
[1779795186294,47.62,77229.6971,0.0,0.97901,1e-05,4.00151]
[1779795187295,47.62,77226.4943,0.0,0.97897,1e-05,4.00832]
[1779795192304,47.62,77226.79,0.0,0.97897,1e-05,4.00806]
[1779795194306,47.62,77231.96,0.0,0.97904,1e-05,3.99736]
[1779795197308,47.62,77234.0529,0.0,0.97907,1e-05,3.99324]
[1779795198309,47.62,77232.1843,0.0,0.97904,1e-05,3.99726]
[1779795202313,47.62,77234.2057,0.0,0.97906,1e-05,3.99339]
[1779795203314,47.62,77245.6943,0.0,0.97922,1e-05,3.96947]
[1779795204315,47.62,77254.1629,0.0,0.97933,1e-05,3.95198]
[1779795207318,47.62,77252.3143,0.0,0.9793,1e-05,3.95633]
[1779795212323,47.62,77253.6414,0.0,0.97932,1e-05,3.95257]
[1779795213324,47.63,77245.9271,0.0,0.97922,1e-05,3.9688]
[1779795216327,47.63,77250.1943,0.0,0.97927,1e-05,3.96033]
[1779795217328,47.63,77252.2186,0.0,0.9793,1e-05,3.95627]
[1779795219330,47.63,77246.6586,0.0,0.97922,1e-05,3.96817]
[1779795222333,47.63,77244.3543,0.0,0.97919,1e-05,3.97339]
[1779795224335,47.63,77246.4357,0.0,0.97922,1e-05,3.96931]
[1779795229340,47.63,77246.1243,0.0,0.97921,1e-05,3.97064]
[1779795234345,47.63,77246.0,0.0,0.9792,1e-05,3.97157]
[1779795239350,47.64,77246.3986,0.0,0.9792,1e-05,3.9714]
[1779795243354,47.64,77238.4871,0.0,0.97909,1e-05,3.98846]
[1779795245355,47.64,77235.1514,0.0,0.97905,1e-05,3.99565]
[1779795246358,47.64,77235.1514,0.0,0.97905,1e-05,3.99565]
[1779795247141,47.64,77235.1514,0.0,0.97905,1e-05,3.99563]
[1779795247540,47.64,77235.1514,0.0,0.97905,1e-05,3.99563]
[1779795248130,47.64,77235.1514,0.0,0.97905,1e-05,3.99546]
[1779795249150,47.64,77164.3471,0.0,0.97809,1e-05,4.14605]
[1779795249574,47.64,77164.3471,0.0,0.97809,1e-05,4.14605]
[1779795249738,47.64,77164.3471,0.0,0.97809,1e-05,4.14605]
[1779795250151,47.64,77164.3471,0.0,0.97809,1e-05,4.14589]
[1779795252364,47.64,77187.1257,0.0,0.97841,1e-05,4.09663]
[1779795255367,47.63,77184.7686,0.0,0.97837,1e-05,4.10137]
[1779795258370,47.63,77172.5171,0.0,0.97821,1e-05,4.12726]
[1779795262374,47.63,77182.39,0.0,0.97835,1e-05,4.10557]
[1779795267379,47.63,77182.9586,0.0,0.97836,1e-05,4.10387]
[1779795269024,47.63,77182.9586,0.0,0.97836,1e-05,4.10387]
[1779795269056,47.63,77182.9586,0.0,0.97836,1e-05,4.10387]
[1779795269074,47.63,77182.9586,0.0,0.97836,1e-05,4.10387]
[1779795269290,47.63,77182.9586,0.0,0.97836,1e-05,4.10378]
[1779795269954,47.63,77182.9586,0.0,0.97836,1e-05,4.10378]
[1779795269969,47.63,77182.9586,0.0,0.97836,1e-05,4.10378]
[1779795270297,47.63,77182.9586,0.0,0.97836,1e-05,4.10369]
[1779795273385,47.63,77189.5843,0.0,0.97846,1e-05,4.08742]
[1779795273629,47.63,77189.5843,0.0,0.97846,1e-05,4.08742]
[1779795273721,47.63,77189.5843,0.0,0.97846,1e-05,4.08742]
[1779795273970,47.63,77189.5843,0.0,0.97846,1e-05,4.08742]
[1779795274066,47.63,77189.5843,0.0,0.97846,1e-05,4.08737]
[1779795279466,47.63,77192.8971,0.0,0.97851,1e-05,4.07998]
[1779795281454,47.63,77191.2357,0.0,0.97849,1e-05,4.08345]
[1779795281469,47.63,77191.2357,0.0,0.97849,1e-05,4.08345]
[1779795281507,47.63,77191.2357,0.0,0.97849,1e-05,4.08345]
[1779795281556,47.63,77191.2357,0.0,0.97849,1e-05,4.08336]
[1779795282902,47.63,77191.2357,0.0,0.97849,1e-05,4.08336]
[1779795282976,47.63,77191.2357,0.0,0.97849,1e-05,4.08336]
[1779795283073,47.63,77191.2357,0.0,0.97849,1e-05,4.08327]
[1779795283497,47.63,77183.2457,0.0,0.97838,1e-05,4.10026]
[1779795286518,47.63,77188.6657,0.0,0.97845,1e-05,4.08845]
[1779795292274,47.63,77190.2571,0.0,0.97848,1e-05,4.0848]
[1779795292285,47.63,77190.2571,0.0,0.97848,1e-05,4.0848]
[1779795292404,47.63,77190.23,0.0,0.97848,1e-05,4.08472]
[1779795292474,47.63,77190.23,0.0,0.97848,1e-05,4.08472]
[1779795293567,47.63,77185.1271,0.0,0.97841,1e-05,4.09555]
[1779795299411,47.62,77187.9871,0.0,0.97845,1e-05,4.08909]
[1779795304198,47.62,77188.4357,0.0,0.97846,1e-05,4.08786]
[1779795304225,47.62,77188.4357,0.0,0.97846,1e-05,4.08786]
[1779795304230,47.62,77188.4357,0.0,0.97846,1e-05,4.08786]
[1779795304256,47.62,77188.4357,0.0,0.97846,1e-05,4.08784]
[1779795304470,47.62,77188.4357,0.0,0.97846,1e-05,4.08784]
[1779795305652,47.62,77203.5686,0.0,0.97866,1e-05,4.05558]
[1779795310687,47.62,77203.9357,0.0,0.97867,1e-05,4.05476]
[1779795313228,47.62,77203.7271,0.0,0.97867,1e-05,4.05518]
[1779795313273,47.62,77203.7271,0.0,0.97867,1e-05,4.05518]
[1779795313369,47.62,77203.7271,0.0,0.97867,1e-05,4.05518]
[1779795313472,47.62,77203.7271,0.0,0.97867,1e-05,4.05518]
[1779795319436,47.62,77205.9914,0.0,0.9787,1e-05,4.05036]
[1779795322980,47.62,77206.2043,0.0,0.9787,1e-05,4.0499]
[1779795323032,47.62,77206.2043,0.0,0.9787,1e-05,4.0499]
[1779795323223,47.62,77206.2043,0.0,0.9787,1e-05,4.0499]
[1779795323320,47.62,77206.2043,0.0,0.9787,1e-05,4.04988]
[1779795323778,47.62,77199.31,0.0,0.97861,1e-05,4.0645]
[1779795327444,47.62,77204.4786,0.0,0.97868,1e-05,4.05345]
[1779795330192,47.62,77203.6214,0.0,0.97867,1e-05,4.05525]
[1779795330225,47.62,77203.6214,0.0,0.97867,1e-05,4.05525]
[1779795330243,47.62,77203.6214,0.0,0.97867,1e-05,4.05525]
[1779795330447,47.62,77203.9871,0.0,0.97867,1e-05,4.05446]
[1779795333702,47.62,77203.7986,0.0,0.97868,1e-05,4.05302]
[1779795333719,47.62,77203.7986,0.0,0.97868,1e-05,4.05302]
[1779795333850,47.62,77203.7986,0.0,0.97868,1e-05,4.05301]
[1779795338885,47.62,77201.8429,0.0,0.97865,1e-05,4.05712]
[1779795339808,47.62,77201.8429,0.0,0.97865,1e-05,4.05712]
[1779795339860,47.62,77201.8429,0.0,0.97865,1e-05,4.05712]
[1779795339970,47.62,77201.8429,0.0,0.97865,1e-05,4.05712]
[1779795340014,47.62,77201.8429,0.0,0.97865,1e-05,4.0571]
[1779795344185,47.62,77200.3371,0.0,0.97863,1e-05,4.06025]
[1779795344225,47.62,77200.3371,0.0,0.97863,1e-05,4.06025]
[1779795344238,47.62,77200.3371,0.0,0.97863,1e-05,4.06025]
[1779795344323,47.62,77200.3371,0.0,0.97863,1e-05,4.06023]
[1779795344927,47.62,77199.12,0.0,0.97862,1e-05,4.06276]
[1779795345933,47.62,77199.12,0.0,0.97862,1e-05,4.06276]
[1779795345972,47.62,77199.12,0.0,0.97862,1e-05,4.06276]
[1779795346034,47.62,77199.12,0.0,0.97862,1e-05,4.06269]
[1779795346941,47.62,77185.5057,0.0,0.97843,1e-05,4.09162]
[1779795348174,47.62,77185.5057,0.0,0.97843,1e-05,4.09143]
[1779795348955,47.62,77154.76,0.0,0.97801,1e-05,4.15736]
[1779795349962,47.62,77139.7529,0.0,0.9778,1e-05,4.1897]
[1779795353472,47.62,77135.7257,0.0,0.97775,1e-05,4.19745]
[1779795358477,47.61,77131.8671,0.0,0.97771,1e-05,4.20458]
[1779795360192,47.61,77131.4571,0.0,0.9777,1e-05,4.2052]
[1779795360221,47.61,77131.4571,0.0,0.9777,1e-05,4.2052]
[1779795360242,47.61,77131.4571,0.0,0.9777,1e-05,4.2052]
[1779795360332,47.61,77131.4571,0.0,0.9777,1e-05,4.2052]
[1779795360913,47.61,77131.4571,0.0,0.9777,1e-05,4.2052]
[1779795360973,47.61,77131.4571,0.0,0.9777,1e-05,4.2052]
[1779795361042,47.61,77131.4571,0.0,0.9777,1e-05,4.20493]
[1779795362561,47.61,77131.5471,0.0,0.97771,1e-05,4.20447]
[1779795363483,47.61,77121.4329,0.0,0.97757,1e-05,4.22602]
[1779795366246,47.61,77121.4329,0.0,0.97757,1e-05,4.22572]
[1779795366296,47.61,77121.4329,0.0,0.97757,1e-05,4.22572]
[1779795366475,47.61,77121.4329,0.0,0.97757,1e-05,4.22572]
[1779795366486,47.61,77135.8429,0.0,0.97777,1e-05,4.19396]
[1779795367647,47.61,77136.4714,0.0,0.97779,1e-05,4.1921]
[1779795367699,47.61,77136.4714,0.0,0.97779,1e-05,4.1921]
[1779795367719,47.61,77136.4714,0.0,0.97779,1e-05,4.1921]
[1779795372049,47.6,77136.2643,0.0,0.97779,1e-05,4.19179]
[1779795372165,47.6,77136.2643,0.0,0.97779,1e-05,4.19179]
[1779795372225,47.6,77136.2643,0.0,0.97779,1e-05,4.19179]
[1779795372263,47.6,77136.2643,0.0,0.97779,1e-05,4.19149]
[1779795373126,47.6,77121.8414,0.0,0.97759,1e-05,4.22271]
[1779795374040,47.6,77121.8414,0.0,0.97759,1e-05,4.22271]
[1779795374125,47.6,77121.8414,0.0,0.97759,1e-05,4.22271]
[1779795374219,47.6,77121.8414,0.0,0.97759,1e-05,4.22271]
[1779795374494,47.6,77115.0057,0.0,0.9775,1e-05,4.2371]
[1779795378498,47.6,77126.8414,0.0,0.97767,1e-05,4.20994]
[1779795379045,47.6,77126.8414,0.0,0.97767,1e-05,4.20994]
[1779795379106,47.6,77126.8414,0.0,0.97767,1e-05,4.20994]
[1779795379221,47.6,77126.8414,0.0,0.97767,1e-05,4.20994]
[1779795379499,47.6,77130.2443,0.0,0.97772,1e-05,4.20223]
[1779795379606,47.6,77130.2443,0.0,0.97772,1e-05,4.20223]
[1779795379624,47.6,77130.2443,0.0,0.97772,1e-05,4.20223]
[1779795379719,47.6,77130.2443,0.0,0.97772,1e-05,4.20223]
[1779795386217,47.59,77133.0586,0.0,0.97777,1e-05,4.19458]
[1779795386816,47.59,77133.0586,0.0,0.97777,1e-05,4.19458]
[1779795386827,47.59,77133.0586,0.0,0.97777,1e-05,4.19458]
[1779795386970,47.59,77133.0586,0.0,0.97777,1e-05,4.19458]
[1779795387225,47.59,77133.0586,0.0,0.97777,1e-05,4.19435]
[1779795388232,47.59,77133.0586,0.0,0.97777,1e-05,4.19435]
[1779795388280,47.59,77133.0586,0.0,0.97777,1e-05,4.19435]
[1779795388468,47.59,77133.0586,0.0,0.97777,1e-05,4.19435]
[1779795388508,47.59,77137.2771,0.0,0.97783,1e-05,4.18492]
[1779795393266,47.59,77143.1771,0.0,0.97793,1e-05,4.16918]
[1779795394072,47.59,77143.1771,0.0,0.97793,1e-05,4.16918]
[1779795394124,47.59,77143.1771,0.0,0.97793,1e-05,4.16918]
[1779795394220,47.59,77143.1771,0.0,0.97793,1e-05,4.16918]
[1779795394273,47.59,77143.1771,0.0,0.97793,1e-05,4.16904]
[1779795395282,47.59,77158.4386,0.0,0.97814,1e-05,4.13584]
[1779795396916,47.59,77158.8514,0.0,0.97815,1e-05,4.13465]
[1779795396970,47.59,77158.8514,0.0,0.97815,1e-05,4.13465]
[1779795397219,47.59,77158.8514,0.0,0.97815,1e-05,4.13465]
[1779795399700,47.58,77161.1786,0.0,0.97819,1e-05,4.12923]
[1779795399724,47.58,77161.1786,0.0,0.97819,1e-05,4.12923]
[1779795400523,47.58,77161.6043,0.0,0.97819,1e-05,4.12818]
[1779795401571,47.58,77160.9429,0.0,0.97818,1e-05,4.12947]
[1779795402718,47.58,77160.7471,0.0,0.97818,1e-05,4.12975]
[1779795403526,47.58,77159.66,0.0,0.97817,1e-05,4.13196]
[1779795406235,47.58,77160.2386,0.0,0.97818,1e-05,4.13044]
[1779795406282,47.58,77160.2386,0.0,0.97818,1e-05,4.13044]
[1779795406469,47.58,77160.2386,0.0,0.97818,1e-05,4.13044]
[1779795408429,47.58,77160.1843,0.0,0.97818,1e-05,4.13042]
[1779795408457,47.58,77160.1843,0.0,0.97818,1e-05,4.13042]
[1779795408474,47.58,77160.1843,0.0,0.97818,1e-05,4.13042]
[1779795408528,47.58,77160.1843,0.0,0.97818,1e-05,4.13029]
[1779795410535,47.58,77164.6214,0.0,0.97824,1e-05,4.12036]
[1779795413414,47.58,77164.6214,0.0,0.97824,1e-05,4.12024]
[1779795413470,47.58,77164.6214,0.0,0.97824,1e-05,4.12024]
[1779795413478,47.58,77164.6214,0.0,0.97824,1e-05,4.12012]
[1779795414190,47.58,77164.6214,0.0,0.97824,1e-05,4.12012]
[1779795414219,47.58,77164.6214,0.0,0.97824,1e-05,4.12012]
[1779795414338,47.58,77164.6214,0.0,0.97824,1e-05,4.12012]
[1779795415452,47.58,77164.4671,0.0,0.97824,1e-05,4.12022]
[1779795415470,47.58,77164.4671,0.0,0.97824,1e-05,4.12022]
[1779795416722,47.58,77163.2086,0.0,0.97823,1e-05,4.12269]
[1779795417547,47.58,77162.5,0.0,0.97822,1e-05,4.12409]
[1779795420359,47.58,77163.3214,0.0,0.97823,1e-05,4.12208]
[1779795420411,47.58,77163.3214,0.0,0.97823,1e-05,4.12208]
[1779795420473,47.58,77163.3214,0.0,0.97823,1e-05,4.12208]
[1779795420550,47.58,77162.1257,0.0,0.97822,1e-05,4.12453]
[1779795420890,47.58,77162.1257,0.0,0.97822,1e-05,4.12453]
[1779795420972,47.58,77162.1257,0.0,0.97822,1e-05,4.12453]
[1779795421029,47.58,77162.1257,0.0,0.97822,1e-05,4.12453]
[1779795423118,47.58,77160.1843,0.0,0.97819,1e-05,4.12845]
[1779795424419,47.58,77159.8986,0.0,0.97819,1e-05,4.12893]
[1779795424470,47.58,77159.8986,0.0,0.97819,1e-05,4.12893]
[1779795426932,47.57,77160.1057,0.0,0.97819,1e-05,4.12809]
[1779795426971,47.57,77160.1057,0.0,0.97819,1e-05,4.12809]
[1779795427557,47.57,77158.2743,0.0,0.97817,1e-05,4.1319]
[1779795428396,47.57,77158.2743,0.0,0.97817,1e-05,4.1319]
[1779795428558,47.57,77155.1729,0.0,0.97813,1e-05,4.13845]
[1779795429002,47.57,77155.1729,0.0,0.97813,1e-05,4.13845]
[1779795429219,47.57,77155.1729,0.0,0.97813,1e-05,4.13845]
[1779795429470,47.57,77155.1729,0.0,0.97813,1e-05,4.13845]
[1779795430722,47.57,77155.1729,0.0,0.97813,1e-05,4.1383]
[1779795431533,47.57,77155.1729,0.0,0.97813,1e-05,4.13816]
[1779795435067,47.57,77155.6343,0.0,0.97814,1e-05,4.13658]
[1779795435119,47.57,77155.6343,0.0,0.97814,1e-05,4.13658]
[1779795435221,47.57,77155.6343,0.0,0.97814,1e-05,4.13658]
[1779795435561,47.57,77155.6343,0.0,0.97814,1e-05,4.13644]
[1779795435647,47.57,77155.6343,0.0,0.97814,1e-05,4.13644]
[1779795435721,47.57,77155.6343,0.0,0.97814,1e-05,4.13644]
[1779795435958,47.57,77155.6343,0.0,0.97814,1e-05,4.13644]
[1779795439062,47.57,77154.6986,0.0,0.97813,1e-05,4.13801]
[1779795439220,47.57,77154.6986,0.0,0.97813,1e-05,4.13801]
[1779795443862,47.57,77154.7957,0.0,0.97813,1e-05,4.13707]
[1779795443907,47.57,77154.7957,0.0,0.97813,1e-05,4.13707]
[1779795443971,47.57,77154.7957,0.0,0.97813,1e-05,4.13707]
[1779795444574,47.57,77155.4386,0.0,0.97814,1e-05,4.13553]
[1779795444781,47.57,77155.4386,0.0,0.97814,1e-05,4.13553]
[1779795444832,47.57,77155.4386,0.0,0.97814,1e-05,4.13553]
[1779795444976,47.57,77155.4386,0.0,0.97814,1e-05,4.13553]
[1779795449324,47.57,77154.8143,0.0,0.97814,1e-05,4.1363]
[1779795449368,47.57,77154.8143,0.0,0.97814,1e-05,4.1363]
[1779795449468,47.57,77154.8143,0.0,0.97814,1e-05,4.1363]
[1779795449579,47.56,77154.69,0.0,0.97814,1e-05,4.13643]
[1779795453199,47.56,77155.1686,0.0,0.97816,1e-05,4.13311]
[1779795453219,47.56,77155.1686,0.0,0.97816,1e-05,4.13311]
[1779795453249,47.56,77155.1686,0.0,0.97816,1e-05,4.13311]
[1779795457276,47.56,77154.9586,0.0,0.97816,1e-05,4.13315]
[1779795457470,47.56,77154.9586,0.0,0.97816,1e-05,4.13315]
[1779795462592,47.56,77153.7914,0.0,0.97815,1e-05,4.13497]
[1779795462595,47.56,77153.8843,0.0,0.97815,1e-05,4.13448]
[1779795462722,47.56,77153.8843,0.0,0.97815,1e-05,4.13448]
[1779795468598,47.56,77152.6243,0.0,0.97814,1e-05,4.13635]
[1779795473603,47.55,77151.1357,0.0,0.97812,1e-05,4.13883]
[1779795476271,47.55,77151.1729,0.0,0.97812,1e-05,4.1386]
[1779795476469,47.55,77151.1729,0.0,0.97812,1e-05,4.1386]
[1779795476606,47.55,77147.6543,0.0,0.97807,1e-05,4.1459]
[1779795477607,47.55,77144.04,0.0,0.97803,1e-05,4.15356]
[1779795483613,47.55,77142.9714,0.0,0.97802,1e-05,4.15482]
[1779795488617,47.55,77142.7443,0.0,0.97802,1e-05,4.15444]
[1779795493622,47.54,77142.93,0.0,0.97803,1e-05,4.15317]
[1779795494623,47.54,77141.0143,0.0,0.978,1e-05,4.15715]
[1779795497309,47.54,77141.0143,0.0,0.978,1e-05,4.15697]
[1779795497332,47.54,77141.0143,0.0,0.978,1e-05,4.15697]
[1779795497469,47.54,77141.0143,0.0,0.978,1e-05,4.15697]
[1779795497626,47.54,77137.34,0.0,0.97795,1e-05,4.16457]
[1779795502631,47.54,77136.7586,0.0,0.97795,1e-05,4.16488]
[1779795505279,47.54,77136.4971,0.0,0.97795,1e-05,4.16506]
[1779795505470,47.54,77136.4971,0.0,0.97795,1e-05,4.16506]
[1779795507636,47.54,77131.8957,0.0,0.97789,1e-05,4.17445]
[1779795511879,47.54,77131.7743,0.0,0.9779,1e-05,4.17223]
[1779795511914,47.54,77131.7743,0.0,0.9779,1e-05,4.17223]
[1779795511969,47.54,77131.7743,0.0,0.9779,1e-05,4.17223]
[1779795514114,47.53,77129.0571,0.0,0.97787,1e-05,4.1775]
[1779795515644,47.53,77125.9629,0.0,0.97783,1e-05,4.18379]
[1779795518142,47.52,77122.7786,0.0,0.9778,1e-05,4.18817]
[1779795519317,47.52,77122.7786,0.0,0.9778,1e-05,4.18817]
[1779795519368,47.52,77122.7786,0.0,0.9778,1e-05,4.18817]
[1779795519470,47.52,77122.7786,0.0,0.9778,1e-05,4.18817]
[1779795525654,47.52,77123.7014,0.0,0.97782,1e-05,4.18433]
[1779795531660,47.52,77124.1071,0.0,0.97784,1e-05,4.18211]
[1779795534488,47.51,77124.4171,0.0,0.97784,1e-05,4.181]
[1779795534718,47.51,77124.4171,0.0,0.97784,1e-05,4.181]
[1779795536175,47.51,77124.5514,0.0,0.97785,1e-05,4.18027]
[1779795538517,47.51,77124.5514,0.0,0.97785,1e-05,4.18006]
[1779795538569,47.51,77124.5514,0.0,0.97785,1e-05,4.18006]
[1779795538722,47.51,77124.5514,0.0,0.97787,1e-05,4.17767]
[1779795540296,47.49,77113.1457,0.0,0.97774,1e-05,4.1976]
[1779795543675,47.48,77117.7814,0.0,0.97783,1e-05,4.18226]
[1779795544434,47.48,77117.7814,0.0,0.97783,1e-05,4.18226]
[1779795544470,47.48,77117.7814,0.0,0.97783,1e-05,4.18226]
[1779795548022,47.47,77117.8629,0.0,0.97784,1e-05,4.18144]
[1779795548696,47.47,77115.5357,0.0,0.97781,1e-05,4.18608]
[1779795549571,47.47,77115.5357,0.0,0.97781,1e-05,4.18608]
[1779795549622,47.47,77115.5357,0.0,0.97781,1e-05,4.18608]
[1779795549720,47.47,77115.34,0.0,0.97781,1e-05,4.18629]
[1779795555474,47.47,77113.8186,0.0,0.97779,1e-05,4.18848]
[1779795555496,47.47,77113.8186,0.0,0.97779,1e-05,4.18848]
[1779795555721,47.47,77114.9986,0.0,0.97781,1e-05,4.18568]
[1779795560708,47.47,77120.2071,0.0,0.97789,1e-05,4.17323]
[1779795560767,47.47,77120.2071,0.0,0.97789,1e-05,4.17323]
[1779795560820,47.47,77120.2071,0.0,0.97789,1e-05,4.17323]
[1779795560970,47.47,77120.2071,0.0,0.97789,1e-05,4.17323]
[1779795563711,47.46,77123.1829,0.0,0.97794,1e-05,4.16617]
[1779795568224,47.46,77124.5229,0.0,0.97796,1e-05,4.16271]
[1779795568233,47.46,77124.5229,0.0,0.97796,1e-05,4.16271]
[1779795568469,47.46,77124.5229,0.0,0.97796,1e-05,4.16271]
[1779795568716,47.46,77134.0757,0.0,0.97809,1e-05,4.14167]
[1779795572720,47.46,77140.3786,0.0,0.97819,1e-05,4.12564]
[1779795573469,47.46,77140.3786,0.0,0.97819,1e-05,4.12564]
[1779795573522,47.46,77140.3786,0.0,0.97819,1e-05,4.12564]
[1779795573718,47.46,77140.3786,0.0,0.97819,1e-05,4.12564]
[1779795576479,47.46,77140.7686,0.0,0.9782,1e-05,4.12445]
[1779795578378,47.46,77142.1971,0.0,0.97822,1e-05,4.12114]
[1779795578438,47.46,77142.1971,0.0,0.97822,1e-05,4.12114]
[1779795578467,47.46,77142.1971,0.0,0.97822,1e-05,4.12114]
[1779795578726,47.46,77144.9214,0.0,0.97826,1e-05,4.11516]
[1779795578780,47.46,77144.9214,0.0,0.97826,1e-05,4.11516]
[1779795579773,47.46,77145.1857,0.0,0.97827,1e-05,4.11449]
[1779795582597,47.46,77146.7514,0.0,0.97829,1e-05,4.11097]
[1779795583731,47.46,77158.1743,0.0,0.97845,1e-05,4.08632]
[1779795589737,47.46,77155.8914,0.0,0.97842,1e-05,4.0909]
[1779795591063,47.46,77155.8914,0.0,0.97842,1e-05,4.0909]
[1779795591072,47.46,77155.8914,0.0,0.97842,1e-05,4.0909]
[1779795591218,47.46,77155.8914,0.0,0.97842,1e-05,4.0909]
[1779795595808,47.46,77154.6914,0.0,0.9784,1e-05,4.09319]
[1779795597704,47.46,77157.0686,0.0,0.97844,1e-05,4.08798]
[1779795599718,47.45,77161.5557,0.0,0.9785,1e-05,4.07829]
[1779795603759,47.45,77170.1971,0.0,0.97862,1e-05,4.05973]
[1779795609765,47.45,77171.3614,0.0,0.97863,1e-05,4.05725]
[1779795614844,47.45,77171.7157,0.0,0.97864,1e-05,4.05651]
[1779795619879,47.45,77171.18,0.0,0.97863,1e-05,4.05766]
[1779795624915,47.45,77171.35,0.0,0.97863,1e-05,4.0573]
[1779795627935,47.45,77174.4557,0.0,0.97867,1e-05,4.05071]
[1779795631787,47.46,77179.2643,0.0,0.97875,1e-05,4.03872]
[1779795636014,47.46,77181.1286,0.0,0.97877,1e-05,4.03494]
[1779795638018,47.46,77182.9243,0.0,0.9788,1e-05,4.03124]
[1779795639025,47.46,77189.8543,0.0,0.97889,1e-05,4.01662]
[1779795644060,47.46,77189.6,0.0,0.97888,1e-05,4.01753]
[1779795649106,47.46,77191.1214,0.0,0.9789,1e-05,4.01466]
[1779795654142,47.46,77190.9814,0.0,0.9789,1e-05,4.01533]
[1779795661192,47.46,77191.4414,0.0,0.9789,1e-05,4.01487]
[1779795666836,47.46,77191.9943,0.0,0.9789,1e-05,4.01413]
[1779795670254,47.46,77196.7443,0.0,0.97897,1e-05,4.00377]
[1779795671841,47.46,77202.8814,0.0,0.97906,1e-05,3.98987]
[1779795672724,47.46,77202.8814,0.0,0.97906,1e-05,3.98987]
[1779795672985,47.46,77202.8814,0.0,0.97906,1e-05,3.98987]
[1779795676718,47.46,77203.8586,0.0,0.97907,1e-05,3.98769]
[1779795681852,47.46,77204.86,0.0,0.97908,1e-05,3.98573]
[1779795686857,47.46,77203.5743,0.0,0.97906,1e-05,3.98903]
[1779795692863,47.46,77203.6957,0.0,0.97907,1e-05,3.98767]
[1779795697868,47.46,77204.0871,0.0,0.97907,1e-05,3.98745]
[1779795703874,47.47,77204.4543,0.0,0.97907,1e-05,3.9874]
[1779795708879,47.47,77203.4786,0.0,0.97906,1e-05,3.99004]
[1779795710881,47.47,77200.7414,0.0,0.97902,1e-05,3.99543]
[1779795715886,47.46,77200.4014,0.0,0.97903,1e-05,3.99371]
[1779795720891,47.45,77200.3543,0.0,0.97905,1e-05,3.99139]
[1779795725896,47.45,77200.0543,0.0,0.97906,1e-05,3.98963]
[1779795728899,47.44,77198.2129,0.0,0.97904,1e-05,3.99207]
[1779795731902,47.44,77193.8586,0.0,0.97899,1e-05,3.9998]
[1779795737038,47.43,77192.8943,0.0,0.97899,1e-05,3.99985]
[1779795742913,47.42,77192.6986,0.0,0.97901,1e-05,3.99742]
[1779795747918,47.42,77191.6671,0.0,0.97901,1e-05,3.99715]
[1779795752923,47.41,77191.9243,0.0,0.97903,1e-05,3.99237]
[1779795757864,47.4,77191.8543,0.0,0.97904,1e-05,3.99113]
[1779795758930,47.4,77161.6314,0.0,0.97863,1e-05,4.05532]
[1779795764913,47.4,77161.5629,0.0,0.97863,1e-05,4.05551]
[1779795765937,47.4,77163.6414,0.0,0.97866,1e-05,4.0511]
[1779795771946,47.41,77170.66,0.0,0.97876,1e-05,4.03629]
[1779795772947,47.41,77168.61,0.0,0.97873,1e-05,4.04069]
[1779795777952,47.41,77168.2329,0.0,0.97872,1e-05,4.04166]
[1779795782957,47.41,77162.8786,0.0,0.97865,1e-05,4.05319]
[1779795786961,47.41,77161.0986,0.0,0.97862,1e-05,4.05702]
[1779795787962,47.41,77158.63,0.0,0.97859,1e-05,4.0623]
[1779795792966,47.41,77157.5871,0.0,0.97858,1e-05,4.0645]
[1779795795969,47.41,77160.64,0.0,0.97862,1e-05,4.05796]
[1779795800974,47.41,77161.1457,0.0,0.97862,1e-05,4.05691]
[1779795805979,47.41,77161.6171,0.0,0.97863,1e-05,4.05594]
[1779795810984,47.41,77161.6057,0.0,0.97863,1e-05,4.056]
[1779795811985,47.41,77166.3014,0.0,0.9787,1e-05,4.04417]
[1779795815988,47.41,77164.3557,0.0,0.97868,1e-05,4.04843]
[1779795816989,47.41,77166.6314,0.0,0.97871,1e-05,4.04361]
[1779795822995,47.41,77166.4471,0.0,0.9787,1e-05,4.04418]
[1779795828000,47.41,77165.4586,0.0,0.97869,1e-05,4.04641]
[1779795833407,47.41,77165.2086,0.0,0.97868,1e-05,4.04705]
[1779795839023,47.41,77167.0843,0.0,0.97871,1e-05,4.04319]
[1779795844031,47.41,77167.9971,0.0,0.97872,1e-05,4.04141]
[1779795849036,47.41,77166.9971,0.0,0.97871,1e-05,4.04369]
[1779795854041,47.41,77166.5814,0.0,0.9787,1e-05,4.04471]
[1779795859048,47.41,77167.6286,0.0,0.97871,1e-05,4.04262]
[1779795864053,47.41,77167.5671,0.0,0.97871,1e-05,4.0429]
[1779795869058,47.41,77168.03,0.0,0.97872,1e-05,4.04207]
[1779795875064,47.41,77167.82,0.0,0.97872,1e-05,4.04088]
[1779795881070,47.41,77168.0371,0.0,0.97872,1e-05,4.04062]
[1779795886075,47.41,77168.8671,0.0,0.97873,1e-05,4.03902]
[1779795891080,47.41,77168.1857,0.0,0.97872,1e-05,4.04064]
[1779795896085,47.41,77166.4371,0.0,0.9787,1e-05,4.04451]
[1779795899088,47.41,77164.43,0.0,0.97867,1e-05,4.04886]
[1779795903092,47.41,77160.0814,0.0,0.97861,1e-05,4.0582]
[1779795908097,47.41,77160.3929,0.0,0.97861,1e-05,4.05755]
[1779795913102,47.41,77160.8714,0.0,0.97862,1e-05,4.05655]
[1779795918107,47.41,77161.36,0.0,0.97863,1e-05,4.05554]
[1779795923112,47.41,77161.3757,0.0,0.97863,1e-05,4.05554]
[1779795926115,47.41,77167.57,0.0,0.97871,1e-05,4.04237]
[1779795929118,47.41,77165.6357,0.0,0.97868,1e-05,4.04658]
[1779795935124,47.42,77165.0457,0.0,0.97869,1e-05,4.04615]
[1779795941130,47.42,77165.73,0.0,0.97869,1e-05,4.04483]
[1779795946136,47.42,77165.07,0.0,0.97868,1e-05,4.04636]
[1779795951141,47.42,77165.4014,0.0,0.97869,1e-05,4.04577]
[1779795956145,47.42,77165.1986,0.0,0.97868,1e-05,4.04631]
[1779795961150,47.42,77164.6014,0.0,0.97868,1e-05,4.04769]
[1779795963152,47.42,77157.8286,0.0,0.97858,1e-05,4.06217]
[1779795968157,47.42,77158.1386,0.0,0.97859,1e-05,4.06149]
[1779795974163,47.42,77158.7771,0.0,0.9786,1e-05,4.06011]
[1779795979168,47.42,77158.1843,0.0,0.97859,1e-05,4.06137]
[1779795984173,47.42,77159.0629,0.0,0.9786,1e-05,4.05948]
[1779795989180,47.42,77159.77,0.0,0.97861,1e-05,4.05798]
[1779795995186,47.42,77159.1957,0.0,0.97861,1e-05,4.05739]
[1779795996187,47.42,77154.3557,0.0,0.97854,1e-05,4.06773]
[1779796001192,47.42,77152.9914,0.0,0.97853,1e-05,4.07056]
[1779796004195,47.42,77151.0071,0.0,0.9785,1e-05,4.07474]
[1779796008199,47.42,77148.65,0.0,0.97847,1e-05,4.07968]
[1779796013204,47.42,77154.2929,0.0,0.97855,1e-05,4.06744]
[1779796014205,47.42,77158.2429,0.0,0.9786,1e-05,4.05899]
[1779796018788,47.42,77157.8986,0.0,0.9786,1e-05,4.05972]
[1779796019133,47.42,77157.8986,0.0,0.9786,1e-05,4.05972]
[1779796019176,47.42,77157.8986,0.0,0.9786,1e-05,4.05972]
[1779796019722,47.42,77157.8986,0.0,0.9786,1e-05,4.05979]
[1779796020418,47.42,77157.8986,0.0,0.9786,1e-05,4.05979]
[1779796020732,47.42,77157.8986,0.0,0.97859,1e-05,4.05987]
[1779796021739,47.42,77180.9229,0.0,0.97891,1e-05,4.01095]
[1779796022238,47.42,77180.9229,0.0,0.97891,1e-05,4.01095]
[1779796022256,47.42,77180.9229,0.0,0.97891,1e-05,4.01095]
[1779796027670,47.42,77179.7629,0.0,0.97889,1e-05,4.01388]
[1779796027675,47.42,77179.7629,0.0,0.97889,1e-05,4.01388]
[1779796027720,47.42,77179.7629,0.0,0.97889,1e-05,4.01388]
[1779796027781,47.42,77179.7629,0.0,0.97889,1e-05,4.01388]
[1779796030685,47.42,77179.8314,0.0,0.97889,1e-05,4.01387]
[1779796030718,47.42,77179.8314,0.0,0.97889,1e-05,4.01387]
[1779796031234,47.42,77173.1586,0.0,0.9788,1e-05,4.02814]
[1779796034327,47.42,77173.15,0.0,0.9788,1e-05,4.02832]
[1779796034469,47.42,77173.15,0.0,0.9788,1e-05,4.02832]
[1779796035238,47.42,77172.6286,0.0,0.97879,1e-05,4.02948]
[1779796040243,47.42,77172.0457,0.0,0.97878,1e-05,4.03096]
[1779796044671,47.42,77171.8129,0.0,0.97878,1e-05,4.0316]
[1779796044679,47.42,77171.8129,0.0,0.97878,1e-05,4.0316]
[1779796044719,47.42,77171.8129,0.0,0.97878,1e-05,4.0316]
[1779796047637,47.42,77173.7714,0.0,0.9788,1e-05,4.02764]
[1779796047689,47.42,77173.7714,0.0,0.9788,1e-05,4.02764]
[1779796047720,47.42,77173.7714,0.0,0.9788,1e-05,4.02764]
[1779796048251,47.42,77173.9586,0.0,0.9788,1e-05,4.0273]
[1779796052557,47.42,77176.0686,0.0,0.97884,1e-05,4.02122]
[1779796052582,47.42,77176.0686,0.0,0.97884,1e-05,4.02122]
[1779796052718,47.42,77176.0686,0.0,0.97884,1e-05,4.02122]
[1779796053083,47.42,77176.0686,0.0,0.97884,1e-05,4.02122]
[1779796053227,47.42,77176.0686,0.0,0.97884,1e-05,4.02122]
[1779796053184,47.42,77176.0686,0.0,0.97884,1e-05,4.02122]
[1779796053596,47.42,77176.0686,0.0,0.97884,1e-05,4.02122]
[1779796053720,47.42,77176.0686,0.0,0.97884,1e-05,4.02122]
[1779796057260,47.42,77184.0643,0.0,0.97894,1e-05,4.00468]
[1779796057829,47.42,77184.0643,0.0,0.97894,1e-05,4.00468]
[1779796057876,47.42,77184.0643,0.0,0.97894,1e-05,4.00468]
[1779796057971,47.42,77184.0643,0.0,0.97894,1e-05,4.00468]
[1779796058015,47.42,77184.0643,0.0,0.97894,1e-05,4.00468]
[1779796058065,47.42,77184.0643,0.0,0.97894,1e-05,4.00468]
[1779796058220,47.42,77184.0643,0.0,0.97894,1e-05,4.00468]
[1779796058261,47.42,77186.1386,0.0,0.97897,1e-05,4.0004]
[1779796061732,47.42,77188.4671,0.0,0.979,1e-05,3.9958]
[1779796061756,47.42,77188.4671,0.0,0.979,1e-05,3.9958]
[1779796061972,47.42,77188.4671,0.0,0.979,1e-05,3.9958]
[1779796062265,47.42,77185.6986,0.0,0.97896,1e-05,4.00175]
[1779796067270,47.43,77186.5829,0.0,0.97897,1e-05,4.00037]
[1779796070624,47.43,77188.2957,0.0,0.97899,1e-05,3.99706]
[1779796070721,47.43,77188.2957,0.0,0.97899,1e-05,3.99706]
[1779796071082,47.43,77188.2957,0.0,0.97899,1e-05,3.99706]
[1779796071285,47.43,77188.2957,0.0,0.97899,1e-05,3.99706]
[1779796071339,47.43,77188.2957,0.0,0.97899,1e-05,3.99706]
[1779796071470,47.43,77188.2957,0.0,0.97899,1e-05,3.99706]
[1779796074359,47.43,77189.3557,0.0,0.97901,1e-05,3.99504]
[1779796075574,47.43,77189.5557,0.0,0.97901,1e-05,3.99495]
[1779796075608,47.43,77189.5557,0.0,0.97901,1e-05,3.99495]
[1779796075720,47.43,77189.5557,0.0,0.97901,1e-05,3.99495]
[1779796076218,47.43,77189.5557,0.0,0.97901,1e-05,3.99495]
[1779796076279,47.43,77194.01,0.0,0.97907,1e-05,3.98568]
[1779796080794,47.43,77192.3729,0.0,0.97904,1e-05,3.98949]
[1779796080811,47.43,77192.3729,0.0,0.97904,1e-05,3.98949]
[1779796080973,47.43,77192.3729,0.0,0.97904,1e-05,3.98949]
[1779796081284,47.43,77192.7029,0.0,0.97904,1e-05,3.98903]
[1779796082052,47.43,77192.7029,0.0,0.97904,1e-05,3.98903]
[1779796082104,47.43,77192.7029,0.0,0.97904,1e-05,3.98903]
[1779796082219,47.43,77192.7029,0.0,0.97904,1e-05,3.98903]
[1779796087291,47.43,77193.4843,0.0,0.97905,1e-05,3.98811]
[1779796092296,47.43,77193.6471,0.0,0.97905,1e-05,3.98837]
[1779796097301,47.44,77192.8686,0.0,0.97904,1e-05,3.99061]
[1779796098269,47.44,77192.8686,0.0,0.97904,1e-05,3.99061]
[1779796098468,47.44,77192.8343,0.0,0.97903,1e-05,3.99079]
[1779796098511,47.44,77192.8343,0.0,0.97903,1e-05,3.99079]
[1779796098528,47.44,77192.8343,0.0,0.97903,1e-05,3.99079]
[1779796098725,47.44,77192.8343,0.0,0.97903,1e-05,3.99079]
[1779796099303,47.44,77192.4471,0.0,0.97903,1e-05,3.99173]
[1779796104308,47.44,77192.1914,0.0,0.97902,1e-05,3.99283]
[1779796109313,47.44,77192.1543,0.0,0.97902,1e-05,3.99347]
[1779796115319,47.44,77192.1914,0.0,0.97902,1e-05,3.99224]
[1779796117369,47.44,77192.1371,0.0,0.97902,1e-05,3.99258]
[1779796117400,47.44,77192.1371,0.0,0.97902,1e-05,3.99258]
[1779796117415,47.44,77192.1371,0.0,0.97902,1e-05,3.99258]
[1779796117817,47.44,77192.1371,0.0,0.97902,1e-05,3.99258]
[1779796117970,47.44,77192.1371,0.0,0.97902,1e-05,3.99258]
[1779796118322,47.44,77191.93,0.0,0.97902,1e-05,3.99312]
[1779796118404,47.44,77191.93,0.0,0.97902,1e-05,3.99312]
[1779796118453,47.44,77191.93,0.0,0.97902,1e-05,3.99312]
[1779796118470,47.44,77191.93,0.0,0.97902,1e-05,3.99312]
[1779796124328,47.44,77189.9086,0.0,0.97899,1e-05,3.99801]
[1779796129333,47.45,77189.7443,0.0,0.97898,1e-05,3.99886]
[1779796132527,47.45,77189.2114,0.0,0.97897,1e-05,4.00029]
[1779796132545,47.45,77189.2114,0.0,0.97897,1e-05,4.00029]
[1779796132719,47.45,77189.2114,0.0,0.97897,1e-05,4.00029]
[1779796133208,47.45,77189.2114,0.0,0.97897,1e-05,4.00029]
[1779796133218,47.45,77189.2114,0.0,0.97897,1e-05,4.00029]
[1779796133287,47.45,77189.2114,0.0,0.97897,1e-05,4.00029]
[1779796133337,47.45,77189.43,0.0,0.97897,1e-05,3.99992]
[1779796136216,47.45,77190.2014,0.0,0.97898,1e-05,3.99849]
[1779796136469,47.45,77190.2014,0.0,0.97898,1e-05,3.99849]
[1779796138711,47.45,77190.1729,0.0,0.97898,1e-05,3.99886]
[1779796138721,47.45,77190.1729,0.0,0.97898,1e-05,3.99886]
[1779796139343,47.45,77189.4443,0.0,0.97897,1e-05,4.00049]
[1779796143107,47.45,77189.8029,0.0,0.97897,1e-05,3.99993]
[1779796143156,47.45,77189.8029,0.0,0.97897,1e-05,3.99993]
[1779796143218,47.45,77189.8029,0.0,0.97897,1e-05,3.99993]
[1779796146661,47.45,77191.4757,0.0,0.97899,1e-05,3.99691]
[1779796150225,47.45,77191.1943,0.0,0.97899,1e-05,3.99781]
[1779796150354,47.45,77191.1629,0.0,0.97899,1e-05,3.99798]
[1779796151645,47.45,77191.2114,0.0,0.97899,1e-05,3.99798]
[1779796151695,47.45,77191.2114,0.0,0.97899,1e-05,3.99798]
[1779796151720,47.45,77191.2114,0.0,0.97899,1e-05,3.99798]
[1779796157021,47.45,77190.8357,0.0,0.97898,1e-05,3.99927]
[1779796161786,47.46,77190.59,0.0,0.97897,1e-05,4.00018]
[1779796161970,47.46,77190.59,0.0,0.97897,1e-05,4.00018]
[1779796162366,47.46,77191.6957,0.0,0.97899,1e-05,3.99805]
[1779796162622,47.46,77191.6957,0.0,0.97899,1e-05,3.99805]
[1779796162673,47.46,77191.6957,0.0,0.97899,1e-05,3.99805]
[1779796162719,47.46,77191.6957,0.0,0.97899,1e-05,3.99805]
[1779796164222,47.46,77194.8557,0.0,0.97903,1e-05,3.99149]
[1779796164368,47.46,77195.2871,0.0,0.97903,1e-05,3.9907]
[1779796169373,47.46,77196.3771,0.0,0.97904,1e-05,3.98898]
[1779796174378,47.46,77203.2329,0.0,0.97914,1e-05,3.97335]
[1779796174557,47.46,77203.2329,0.0,0.97914,1e-05,3.97335]
[1779796174608,47.46,77203.2329,0.0,0.97914,1e-05,3.97335]
[1779796174721,47.46,77203.2329,0.0,0.97914,1e-05,3.97335]
[1779796175051,47.46,77203.2329,0.0,0.97914,1e-05,3.97335]
[1779796175106,47.46,77203.2329,0.0,0.97914,1e-05,3.97335]
[1779796175219,47.46,77203.2329,0.0,0.97914,1e-05,3.97335]
[1779796175379,47.46,77203.2414,0.0,0.97914,1e-05,3.97348]
[1779796180384,47.46,77203.5686,0.0,0.97914,1e-05,3.9735]
[1779796183093,47.46,77203.9671,0.0,0.97914,1e-05,3.97295]
[1779796183147,47.46,77203.9671,0.0,0.97914,1e-05,3.97295]
[1779796183239,47.46,77203.9671,0.0,0.97914,1e-05,3.97295]
[1779796183387,47.46,77204.3071,0.0,0.97915,1e-05,3.97238]
[1779796183574,47.46,77204.3071,0.0,0.97915,1e-05,3.97238]
[1779796183720,47.46,77204.3071,0.0,0.97915,1e-05,3.97238]
[1779796193398,47.47,77204.7743,0.0,0.97914,1e-05,3.97284]
[1779796195401,47.47,77201.62,0.0,0.9791,1e-05,3.97974]
[1779796195544,47.47,77201.62,0.0,0.9791,1e-05,3.97974]
[1779796195551,47.47,77201.62,0.0,0.9791,1e-05,3.97974]
[1779796195573,47.47,77201.62,0.0,0.9791,1e-05,3.97974]
[1779796195724,47.47,77201.62,0.0,0.9791,1e-05,3.97974]
[1779796196402,47.47,77197.5029,0.0,0.97904,1e-05,3.98852]
[1779796201263,47.47,77196.9086,0.0,0.97903,1e-05,3.99012]
[1779796201365,47.47,77196.9086,0.0,0.97903,1e-05,3.99012]
[1779796201407,47.47,77192.8286,0.0,0.97898,1e-05,3.99894]
[1779796201472,47.47,77192.8286,0.0,0.97898,1e-05,3.99894]
[1779796201796,47.47,77192.8286,0.0,0.97898,1e-05,3.99894]
[1779796201841,47.47,77192.8286,0.0,0.97898,1e-05,3.99894]
[1779796201970,47.47,77192.8286,0.0,0.97898,1e-05,3.99894]
[1779796202408,47.47,77189.7643,0.0,0.97894,1e-05,4.0055]
[1779796207414,47.47,77183.2629,0.0,0.97885,1e-05,4.01965]
[1779796207992,47.47,77183.2629,0.0,0.97885,1e-05,4.01965]
[1779796208000,47.47,77183.2629,0.0,0.97885,1e-05,4.01965]
[1779796208219,47.47,77183.2629,0.0,0.97885,1e-05,4.01965]
[1779796208415,47.47,77181.8743,0.0,0.97883,1e-05,4.02265]
[1779796208521,47.47,77181.8743,0.0,0.97883,1e-05,4.02265]
[1779796208537,47.47,77181.8743,0.0,0.97883,1e-05,4.02265]
[1779796208718,47.47,77181.8743,0.0,0.97883,1e-05,4.02265]
[1779796214086,47.47,77181.6329,0.0,0.97882,1e-05,4.02345]
[1779796215856,47.47,77181.3629,0.0,0.97882,1e-05,4.02407]
[1779796215883,47.47,77181.3629,0.0,0.97882,1e-05,4.02407]
[1779796215969,47.47,77181.3629,0.0,0.97882,1e-05,4.02407]
[1779796216175,47.47,77181.3629,0.0,0.97882,1e-05,4.02407]
[1779796216199,47.47,77181.3629,0.0,0.97882,1e-05,4.02407]
[1779796216219,47.47,77181.3629,0.0,0.97882,1e-05,4.02407]
[1779796216441,47.47,77182.3143,0.0,0.97883,1e-05,4.02217]
[1779796219444,47.47,77185.4629,0.0,0.97887,1e-05,4.01568]
[1779796222409,47.47,77185.9314,0.0,0.97888,1e-05,4.01483]
[1779796222421,47.47,77185.9314,0.0,0.97888,1e-05,4.01483]
[1779796222447,47.47,77186.5671,0.0,0.97889,1e-05,4.01356]
[1779796222468,47.47,77186.5671,0.0,0.97889,1e-05,4.01356]
[1779796222728,47.47,77186.5671,0.0,0.97889,1e-05,4.01356]
[1779796222968,47.47,77186.5671,0.0,0.97889,1e-05,4.01356]
[1779796230913,47.48,77188.8943,0.0,0.97891,1e-05,4.00924]
[1779796233546,47.48,77187.16,0.0,0.9789,1e-05,4.01132]
[1779796234219,47.48,77187.16,0.0,0.9789,1e-05,4.01132]
[1779796239464,47.48,77186.1771,0.0,0.97888,1e-05,4.01384]
[1779796241187,47.48,77186.1914,0.0,0.97888,1e-05,4.01388]
[1779796241220,47.48,77186.1914,0.0,0.97888,1e-05,4.01388]
[1779796245282,47.48,77187.71,0.0,0.9789,1e-05,4.01097]
[1779796245310,47.48,77187.71,0.0,0.9789,1e-05,4.01097]
[1779796245475,47.48,77187.71,0.0,0.9789,1e-05,4.01097]
[1779796247472,47.48,77193.8614,0.0,0.97898,1e-05,3.99822]
[1779796252477,47.48,77194.6614,0.0,0.97899,1e-05,3.99703]
[1779796257482,47.48,77194.9586,0.0,0.97899,1e-05,3.99691]
[1779796257684,47.48,77194.9586,0.0,0.97899,1e-05,3.99691]
[1779796257719,47.48,77194.9586,0.0,0.97899,1e-05,3.99691]
[1779796259457,47.48,77195.0443,0.0,0.97899,1e-05,3.99683]
[1779796260220,47.48,77195.0829,0.0,0.97899,1e-05,3.99685]
[1779796260485,47.48,77192.3071,0.0,0.97895,1e-05,4.0028]
[1779796265490,47.49,77193.3614,0.0,0.97896,1e-05,4.00103]
[1779796271484,47.49,77193.0643,0.0,0.97896,1e-05,4.00221]
[1779796275320,47.49,77193.4729,0.0,0.97896,1e-05,4.00162]
[1779796275333,47.49,77193.4729,0.0,0.97896,1e-05,4.00162]
[1779796275470,47.49,77193.4729,0.0,0.97896,1e-05,4.00162]
[1779796279503,47.49,77198.2771,0.0,0.97902,1e-05,3.99198]
[1779796280504,47.49,77203.1986,0.0,0.97909,1e-05,3.98174]
[1779796281691,47.49,77203.5814,0.0,0.97909,1e-05,3.98106]
[1779796281698,47.49,77203.5814,0.0,0.97909,1e-05,3.98106]
[1779796281719,47.49,77203.5814,0.0,0.97909,1e-05,3.98106]
[1779796287512,47.49,77204.3357,0.0,0.9791,1e-05,3.98024]
[1779796288513,47.49,77206.4514,0.0,0.97912,1e-05,3.97593]
[1779796289514,47.49,77210.1529,0.0,0.97917,1e-05,3.96831]
[1779796290480,47.49,77210.1529,0.0,0.97917,1e-05,3.96831]
[1779796290532,47.49,77210.1529,0.0,0.97917,1e-05,3.96846]
[1779796290724,47.49,77210.1529,0.0,0.97917,1e-05,3.96846]
[1779796291638,47.49,77210.3414,0.0,0.97918,1e-05,3.9664]
[1779796291723,47.49,77210.3414,0.0,0.97918,1e-05,3.9664]
[1779796297400,47.5,77209.9171,0.0,0.97917,1e-05,3.96804]
[1779796297447,47.5,77209.9171,0.0,0.97917,1e-05,3.96804]
[1779796297476,47.5,77209.9171,0.0,0.97917,1e-05,3.96804]
[1779796299524,47.5,77212.0286,0.0,0.9792,1e-05,3.96406]
[1779796301526,47.5,77213.85,0.0,0.97922,1e-05,3.96057]
[1779796304167,47.5,77213.8243,0.0,0.97922,1e-05,3.96094]
[1779796304219,47.5,77213.8243,0.0,0.97922,1e-05,3.96094]
[1779796304223,47.5,77213.8243,0.0,0.97922,1e-05,3.96094]
[1779796304529,47.5,77215.8814,0.0,0.97924,1e-05,3.9568]
[1779796309534,47.5,77215.2686,0.0,0.97923,1e-05,3.95891]
[1779796310824,47.5,77215.2686,0.0,0.97923,1e-05,3.95891]
[1779796311151,47.5,77215.2686,0.0,0.97923,1e-05,3.95891]
[1779796311536,47.5,77212.6614,0.0,0.97919,1e-05,3.96469]
[1779796312219,47.5,77212.6614,0.0,0.97919,1e-05,3.96469]
[1779796312537,47.5,77205.89,0.0,0.9791,1e-05,3.97903]
[1779796313538,47.5,77200.4057,0.0,0.97903,1e-05,3.99068]
[1779796318543,47.51,77200.2414,0.0,0.97902,1e-05,3.99156]
[1779796323548,47.51,77198.0229,0.0,0.97899,1e-05,3.99676]
[1779796328553,47.51,77197.6843,0.0,0.97898,1e-05,3.99796]
[1779796332557,47.51,77195.8557,0.0,0.97896,1e-05,4.00219]
[1779796337562,47.51,77191.3257,0.0,0.97889,1e-05,4.01217]
[1779796342568,47.51,77189.3886,0.0,0.97886,1e-05,4.0166]
[1779796347574,47.51,77189.6686,0.0,0.97887,1e-05,4.01633]
[1779796350577,47.51,77186.3657,0.0,0.97882,1e-05,4.0235]
[1779796351578,47.51,77180.4771,0.0,0.97875,1e-05,4.0342]
[1779796355582,47.51,77185.6257,0.0,0.97882,1e-05,4.02342]
[1779796360588,47.51,77185.7557,0.0,0.97882,1e-05,4.0234]
[1779796363591,47.52,77183.5386,0.0,0.97879,1e-05,4.02824]
[1779796368596,47.52,77184.1114,0.0,0.97879,1e-05,4.02725]
[1779796373601,47.52,77184.64,0.0,0.9788,1e-05,4.02635]
[1779796380609,47.52,77184.7829,0.0,0.9788,1e-05,4.02637]
[1779796385614,47.52,77184.7714,0.0,0.9788,1e-05,4.02663]
[1779796388617,47.52,77182.3129,0.0,0.97876,1e-05,4.03197]
[1779796392621,47.52,77185.14,0.0,0.9788,1e-05,4.02614]
[1779796397626,47.52,77184.1443,0.0,0.97879,1e-05,4.02847]
[1779796403407,47.52,77184.9171,0.0,0.97879,1e-05,4.02705]
[1779796404633,47.52,77182.7457,0.0,0.97876,1e-05,4.03173]
[1779796409638,47.52,77183.3729,0.0,0.97877,1e-05,4.03059]
[1779796414643,47.52,77185.1271,0.0,0.9788,1e-05,4.02527]
[1779796419648,47.52,77185.9071,0.0,0.97881,1e-05,4.02387]
[1779796423652,47.52,77183.8529,0.0,0.97878,1e-05,4.02841]
[1779796428657,47.52,77183.8343,0.0,0.97878,1e-05,4.02866]
[1779796433662,47.52,77183.3071,0.0,0.97877,1e-05,4.02997]
[1779796439662,47.52,77183.3671,0.0,0.97877,1e-05,4.03007]
[1779796444677,47.53,77183.2329,0.0,0.97877,1e-05,4.03054]
[1779796450683,47.53,77183.4814,0.0,0.97877,1e-05,4.03024]
[1779796455688,47.53,77183.6757,0.0,0.97877,1e-05,4.03002]
[1779796460693,47.53,77182.1371,0.0,0.97875,1e-05,4.03347]
[1779796465697,47.53,77182.2,0.0,0.97875,1e-05,4.0335]
[1779796470702,47.53,77181.7171,0.0,0.97874,1e-05,4.03468]
[1779796475707,47.53,77180.8743,0.0,0.97874,1e-05,4.0348]
[1779796480712,47.53,77180.8371,0.0,0.97874,1e-05,4.03502]
[1779796485717,47.53,77181.6829,0.0,0.97875,1e-05,4.03338]
[1779796490722,47.53,77182.0814,0.0,0.97875,1e-05,4.0327]
[1779796495727,47.53,77183.9814,0.0,0.97878,1e-05,4.02885]
[1779796498730,47.53,77174.6014,0.0,0.97865,1e-05,4.04887]
[1779796501733,47.53,77172.3871,0.0,0.97862,1e-05,4.05358]
[1779796503735,47.53,77162.86,0.0,0.97849,1e-05,4.07388]
[1779796504736,47.53,77165.5414,0.0,0.97853,1e-05,4.06812]
[1779796505737,47.53,77173.5443,0.0,0.97864,1e-05,4.05105]
[1779796506738,47.53,77182.1086,0.0,0.97875,1e-05,4.03287]
[1779796508740,47.53,77189.3029,0.0,0.97885,1e-05,4.01771]
[1779796513745,47.53,77190.0114,0.0,0.97886,1e-05,4.0165]
[1779796515747,47.53,77196.3,0.0,0.97894,1e-05,4.00336]
[1779796519751,47.53,77198.4043,0.0,0.97897,1e-05,3.99927]
[1779796524756,47.53,77199.3986,0.0,0.97898,1e-05,3.99764]
[1779796529761,47.54,77199.1871,0.0,0.97897,1e-05,3.99854]
[1779796534766,47.54,77199.3443,0.0,0.97898,1e-05,3.99685]
[1779796540772,47.54,77197.91,0.0,0.97896,1e-05,4.00044]
[1779796542774,47.54,77193.8714,0.0,0.9789,1e-05,4.00912]
[1779796544776,47.54,77186.0371,0.0,0.9788,1e-05,4.02581]
[1779796545777,47.54,77182.8357,0.0,0.97875,1e-05,4.03264]
[1779796550782,47.54,77182.2643,0.0,0.97874,1e-05,4.034]
[1779796551783,47.54,77184.3686,0.0,0.97877,1e-05,4.02957]
[1779796556788,47.54,77182.5743,0.0,0.97875,1e-05,4.03355]
[1779796558790,47.54,77179.4286,0.0,0.9787,1e-05,4.04029]
[1779796559791,47.54,77173.7986,0.0,0.97863,1e-05,4.05226]
[1779796560792,47.54,77170.86,0.0,0.97859,1e-05,4.05852]
[1779796564796,47.54,77165.5386,0.0,0.97851,1e-05,4.06981]
[1779796566798,47.54,77157.78,0.0,0.97841,1e-05,4.08633]
[1779796571803,47.54,77159.5414,0.0,0.97843,1e-05,4.08228]
[1779796572804,47.54,77140.2814,0.0,0.97817,1e-05,4.12358]
[1779796573699,47.54,77140.2814,0.0,0.97817,1e-05,4.12358]
[1779796573718,47.54,77140.2814,0.0,0.97817,1e-05,4.12358]
[1779796573805,47.54,77139.7914,0.0,0.97816,1e-05,4.12451]
[1779796574097,47.54,77139.7914,0.0,0.97816,1e-05,4.12451]
[1779796579811,47.54,77140.2343,0.0,0.97817,1e-05,4.12282]
[1779796584816,47.54,77141.3729,0.0,0.97819,1e-05,4.11977]
[1779796589822,47.53,77141.5271,0.0,0.9782,1e-05,4.11885]
[1779796595829,47.53,77137.5186,0.0,0.97816,1e-05,4.12492]
[1779796600833,47.53,77139.9457,0.0,0.9782,1e-05,4.11908]
[1779796602813,47.53,77141.9314,0.0,0.97822,1e-05,4.11458]
[1779796607840,47.53,77143.6243,0.0,0.97825,1e-05,4.11042]
[1779796612845,47.53,77144.3371,0.0,0.97826,1e-05,4.10839]
[1779796617850,47.52,77143.8371,0.0,0.97826,1e-05,4.10898]
[1779796619852,47.52,77141.8771,0.0,0.97823,1e-05,4.11299]
[1779796624857,47.52,77140.9343,0.0,0.97822,1e-05,4.11448]
[1779796629862,47.52,77140.0186,0.0,0.97822,1e-05,4.11591]
[1779796634867,47.52,77139.8671,0.0,0.97822,1e-05,4.11569]
[1779796639872,47.52,77140.8843,0.0,0.97823,1e-05,4.11296]
[1779796644879,47.52,77141.9829,0.0,0.97825,1e-05,4.11009]
[1779796649884,47.51,77143.3729,0.0,0.97827,1e-05,4.10662]
[1779796654889,47.51,77143.9229,0.0,0.97829,1e-05,4.10314]
[1779796659894,47.51,77144.4271,0.0,0.9783,1e-05,4.10163]
[1779796664899,47.51,77144.2043,0.0,0.9783,1e-05,4.10168]
[1779796669904,47.51,77144.3029,0.0,0.97831,1e-05,4.10105]
[1779796674909,47.51,77144.0929,0.0,0.97831,1e-05,4.10109]
[1779796679914,47.51,77144.0543,0.0,0.97831,1e-05,4.10076]
[1779796684919,47.51,77156.6171,0.0,0.97848,1e-05,4.07345]
[1779796685920,47.51,77159.0357,0.0,0.97852,1e-05,4.06825]
[1779796690925,47.51,77160.0943,0.0,0.97853,1e-05,4.06587]
[1779796693928,47.51,77161.9129,0.0,0.97856,1e-05,4.06192]
[1779796698933,47.51,77161.3529,0.0,0.97855,1e-05,4.06304]
[1779796704939,47.51,77161.6686,0.0,0.97856,1e-05,4.06226]
[1779796709944,47.51,77161.8529,0.0,0.97856,1e-05,4.06179]
[1779796710945,47.51,77159.2971,0.0,0.97852,1e-05,4.06723]
[1779796714949,47.5,77154.1143,0.0,0.97846,1e-05,4.07638]
[1779796719954,47.5,77152.38,0.0,0.97844,1e-05,4.0799]
[1779796724959,47.5,77152.3257,0.0,0.97844,1e-05,4.07978]
[1779796729964,47.5,77153.28,0.0,0.97846,1e-05,4.07751]
[1779796734969,47.5,77152.3671,0.0,0.97844,1e-05,4.07925]
[1779796737972,47.5,77149.1343,0.0,0.9784,1e-05,4.08603]
[1779796738973,47.5,77145.6571,0.0,0.97835,1e-05,4.09343]
[1779796739974,47.5,77143.4714,0.0,0.97832,1e-05,4.09805]
[1779796744979,47.5,77143.8357,0.0,0.97833,1e-05,4.09689]
[1779796749984,47.5,77143.7057,0.0,0.97833,1e-05,4.09679]
[1779796752987,47.5,77145.4586,0.0,0.97836,1e-05,4.09281]
[1779796757993,47.5,77145.3429,0.0,0.97836,1e-05,4.09271]
[1779796759995,47.5,77142.5314,0.0,0.97832,1e-05,4.09861]
[1779796765001,47.5,77139.2357,0.0,0.97828,1e-05,4.1053]
[1779796770990,47.49,77138.3186,0.0,0.97827,1e-05,4.10672]
[1779796776015,47.49,77138.0629,0.0,0.97828,1e-05,4.10497]
[1779796781020,47.49,77134.9743,0.0,0.97824,1e-05,4.11117]
[1779796786025,47.49,77135.2929,0.0,0.97824,1e-05,4.11001]
[1779796787026,47.49,77127.5486,0.0,0.97814,1e-05,4.12661]
[1779796790029,47.49,77129.67,0.0,0.97817,1e-05,4.12166]
[1779796793032,47.49,77131.5429,0.0,0.9782,1e-05,4.11728]
[1779796797036,47.49,77127.7429,0.0,0.97815,1e-05,4.12502]
[1779796803043,47.48,77132.8557,0.0,0.97822,1e-05,4.11326]
[1779796808048,47.48,77130.5786,0.0,0.97819,1e-05,4.11766]
[1779796811054,47.48,77127.5771,0.0,0.97815,1e-05,4.12381]
[1779796813053,47.48,77109.24,0.0,0.9779,1e-05,4.16337]
[1779796813287,47.48,77111.51,0.0,0.97793,1e-05,4.15843]
[1779796814294,47.48,77115.68,0.0,0.97799,1e-05,4.14925]
[1779796815301,47.48,77121.93,0.0,0.97808,1e-05,4.13559]
[1779796817315,47.48,77125.75,0.0,0.97813,1e-05,4.12718]
[1779796819329,47.48,77123.82,0.0,0.97811,1e-05,4.13124]
[1779796825371,47.48,77123.02,0.0,0.9781,1e-05,4.13258]
[1779796830407,47.48,77123.76,0.0,0.97811,1e-05,4.13065]
[1779796836447,47.48,77122.45,0.0,0.9781,1e-05,4.13122]
[1779796838462,47.48,77118.37,0.0,0.97805,1e-05,4.13993]
[1779796839469,47.48,77114.21,0.0,0.97799,1e-05,4.14888]
[1779796841483,47.48,77108.36,0.0,0.97791,1e-05,4.1614]
[1779796846518,47.47,77107.18,0.0,0.9779,1e-05,4.16334]
[1779796852560,47.47,77107.18,0.0,0.9779,1e-05,4.16258]
[1779796854574,47.47,77109.16,0.0,0.97793,1e-05,4.15801]
[1779796859609,47.47,77109.61,0.0,0.97794,1e-05,4.15647]
[1779796864644,47.47,77109.22,0.0,0.97794,1e-05,4.15675]
[1779796869679,47.47,77109.16,0.0,0.97794,1e-05,4.1563]
[1779796871693,47.47,77115.61,0.0,0.97803,1e-05,4.14205]
[1779796876729,47.46,77118.62,0.0,0.97808,1e-05,4.13508]
[1779796879750,47.46,77120.55,0.0,0.97811,1e-05,4.13069]
[1779796884785,47.46,77120.53,0.0,0.97811,1e-05,4.1304]
[1779796885792,47.46,77122.46,0.0,0.97814,1e-05,4.12616]
[1779796887807,47.46,77126.21,0.0,0.97819,1e-05,4.11793]
[1779796892842,47.46,77128.43,0.0,0.97823,1e-05,4.11108]
[1779796897877,47.46,77128.62,0.0,0.97823,1e-05,4.11054]
[1779796902911,47.46,77137.05,0.0,0.97835,1e-05,4.09224]
[1779796903919,47.46,77142.67,0.0,0.97843,1e-05,4.08016]
[1779796907948,47.46,77140.13,0.0,0.97839,1e-05,4.08571]
[1779796908955,47.46,77138.27,0.0,0.97837,1e-05,4.08973]
[1779796909962,47.46,77136.0,0.0,0.97834,1e-05,4.09463]
[1779796911976,47.46,77134.18,0.0,0.97831,1e-05,4.09855]
[1779796913990,47.46,77131.99,0.0,0.97828,1e-05,4.10326]
[1779796919026,47.46,77132.14,0.0,0.97828,1e-05,4.10284]
[1779796924067,47.46,77130.11,0.0,0.97826,1e-05,4.10712]
[1779796926081,47.46,77128.25,0.0,0.97823,1e-05,4.11108]
[1779796931115,47.46,77127.9,0.0,0.97823,1e-05,4.11164]
[1779796936150,47.46,77128.87,0.0,0.97824,1e-05,4.10933]
[1779796941186,47.46,77129.37,0.0,0.97825,1e-05,4.1081]
[1779796943200,47.46,77131.79,0.0,0.97828,1e-05,4.10282]
[1779796948236,47.46,77133.01,0.0,0.9783,1e-05,4.1001]
[1779796949243,47.46,77136.62,0.0,0.97835,1e-05,4.09232]
[1779796951257,47.46,77140.85,0.0,0.97842,1e-05,4.08138]
[1779796954278,47.46,77142.93,0.0,0.97845,1e-05,4.07698]
[1779796957299,47.46,77144.76,0.0,0.97847,1e-05,4.07315]
[1779796958306,47.46,77142.28,0.0,0.97844,1e-05,4.07851]
[1779796964349,47.46,77144.44,0.0,0.97847,1e-05,4.07406]
[1779796969386,47.46,77149.18,0.0,0.97853,1e-05,4.06408]
[1779796974420,47.46,77148.08,0.0,0.97851,1e-05,4.06672]
[1779796979456,47.46,77148.34,0.0,0.97851,1e-05,4.06642]
[1779796984491,47.46,77148.41,0.0,0.97851,1e-05,4.06654]
[1779796986505,47.46,77146.57,0.0,0.97849,1e-05,4.07059]
[1779796991540,47.46,77147.88,0.0,0.9785,1e-05,4.06802]
[1779796997582,47.46,77148.23,0.0,0.97851,1e-05,4.06757]
[1779797002617,47.46,77148.36,0.0,0.97851,1e-05,4.06755]
[1779797007651,47.47,77146.53,0.0,0.97848,1e-05,4.07173]
[1779797012687,47.47,77144.25,0.0,0.97846,1e-05,4.07498]
[1779797017722,47.47,77144.5,0.0,0.97846,1e-05,4.07463]
[1779797018729,47.47,77140.86,0.0,0.97841,1e-05,4.08247]
[1779797020743,47.47,77136.0,0.0,0.97834,1e-05,4.09296]
[1779797021750,47.47,77133.68,0.0,0.97831,1e-05,4.09796]
[1779797023764,47.47,77131.5,0.0,0.97828,1e-05,4.10264]
[1779797026785,47.47,77134.31,0.0,0.97832,1e-05,4.09654]
[1779797031820,47.47,77132.18,0.0,0.97829,1e-05,4.10108]
[1779797036855,47.47,77131.45,0.0,0.97828,1e-05,4.10258]
[1779797041890,47.47,77131.51,0.0,0.97828,1e-05,4.10236]
[1779797046926,47.47,77131.61,0.0,0.97828,1e-05,4.10208]
[1779797049947,47.47,77128.66,0.0,0.97824,1e-05,4.10839]
[1779797050954,47.47,77126.54,0.0,0.97821,1e-05,4.11294]
[1779797052968,47.47,77121.39,0.0,0.97814,1e-05,4.124]
[1779797055989,47.46,77119.28,0.0,0.97811,1e-05,4.12839]
[1779797059010,47.46,77121.14,0.0,0.97814,1e-05,4.12416]
[1779797064054,47.46,77121.74,0.0,0.97815,1e-05,4.12257]
[1779797069089,47.46,77121.76,0.0,0.97815,1e-05,4.12225]
[1779797074124,47.46,77126.42,0.0,0.97823,1e-05,4.11006]
[1779797075131,47.46,77130.02,0.0,0.97828,1e-05,4.10226]
[1779797081173,47.46,77130.62,0.0,0.97829,1e-05,4.10086]
[1779797082180,47.46,77134.57,0.0,0.97834,1e-05,4.09234]
[1779797083187,47.46,77137.64,0.0,0.97839,1e-05,4.08572]
[1779797091243,47.46,77137.99,0.0,0.97839,1e-05,4.08507]
[1779797096278,47.46,77139.46,0.0,0.97841,1e-05,4.082]
[1779797103327,47.46,77139.14,0.0,0.9784,1e-05,4.08283]
[1779797108362,47.46,77138.94,0.0,0.9784,1e-05,4.08339]
[1779797113398,47.46,77139.18,0.0,0.9784,1e-05,4.08298]
[1779797121454,47.46,77139.2,0.0,0.9784,1e-05,4.0831]
[1779797126489,47.46,77139.97,0.0,0.97841,1e-05,4.08154]
[1779797127495,47.46,77150.68,0.0,0.97856,1e-05,4.05861]
[1779797128503,47.46,77152.15,0.0,0.97858,1e-05,4.05553]
[1779797133539,47.47,77152.54,0.0,0.97859,1e-05,4.05323]
[1779797136560,47.47,77143.55,0.0,0.97847,1e-05,4.07269]
[1779797137567,47.47,77134.76,0.0,0.97835,1e-05,4.09161]
[1779797138574,47.47,77133.98,0.0,0.97833,1e-05,4.0933]
[1779797139581,47.47,77115.44,0.0,0.97808,1e-05,4.13335]
[1779797140588,47.47,77115.47,0.0,0.97808,1e-05,4.13322]
[1779797146632,47.46,77100.24,0.0,0.97787,1e-05,4.16599]
[1779797147642,47.46,77094.54,0.0,0.97779,1e-05,4.17825]
[1779797149681,47.46,77083.5,0.0,0.97763,1e-05,4.20214]
[1779797150821,47.46,77083.5,0.0,0.97763,1e-05,4.20214]
[1779797150901,47.46,77075.09,0.0,0.97751,1e-05,4.22045]
[1779797151685,47.46,77074.77,0.0,0.97751,1e-05,4.22092]
[1779797152983,47.46,77074.77,0.0,0.97751,1e-05,4.22092]
[1779797155968,47.46,77076.24,0.0,0.97754,1e-05,4.217]
[1779797156720,47.46,77071.65,0.0,0.97747,1e-05,4.22666]
[1779797159122,47.46,77071.6,0.0,0.97747,1e-05,4.22652]
[1779797159218,47.46,77071.6,0.0,0.97747,1e-05,4.22652]
[1779797162774,47.45,77076.21,0.0,0.97755,1e-05,4.21514]
[1779797165795,47.45,77073.26,0.0,0.97751,1e-05,4.22096]
[1779797166802,47.45,77076.58,0.0,0.97756,1e-05,4.21341]
[1779797172041,47.45,77076.44,0.0,0.97756,1e-05,4.21284]
[1779797172095,47.45,77076.44,0.0,0.97756,1e-05,4.21284]
[1779797172219,47.45,77076.44,0.0,0.97756,1e-05,4.21284]
[1779797172320,47.45,77073.94,0.0,0.97753,1e-05,4.21812]
[1779797173854,47.45,77071.64,0.0,0.9775,1e-05,4.22273]
[1779797176875,47.45,77066.95,0.0,0.97744,1e-05,4.23237]
[1779797178889,47.44,77061.27,0.0,0.97736,1e-05,4.24442]
[1779797179896,47.44,77056.91,0.0,0.9773,1e-05,4.25381]
[1779797180526,47.44,77056.91,0.0,0.9773,1e-05,4.25381]
[1779797180589,47.44,77056.91,0.0,0.9773,1e-05,4.25381]
[1779797180719,47.44,77056.91,0.0,0.9773,1e-05,4.25381]
[1779797181910,47.44,77061.34,0.0,0.97736,1e-05,4.24341]
[1779797182917,47.44,77064.82,0.0,0.97742,1e-05,4.23543]
[1779797187952,47.44,77065.81,0.0,0.97744,1e-05,4.23197]
[1779797189009,47.44,77065.81,0.0,0.97744,1e-05,4.23197]
[1779797189061,47.44,77065.81,0.0,0.97744,1e-05,4.23197]
[1779797189218,47.44,77065.81,0.0,0.97744,1e-05,4.23197]
[1779797194470,47.43,77064.12,0.0,0.97743,1e-05,4.23233]
[1779797194595,47.43,77064.12,0.0,0.97743,1e-05,4.23233]
[1779797194643,47.43,77064.12,0.0,0.97743,1e-05,4.23233]
[1779797194717,47.43,77064.12,0.0,0.97743,1e-05,4.23233]
[1779797198031,47.43,77048.2,0.0,0.97721,1e-05,4.26665]
[1779797199038,47.43,77043.26,0.0,0.97714,1e-05,4.27733]
[1779797200232,47.43,77043.26,0.0,0.97714,1e-05,4.27733]
[1779797200338,47.43,77043.26,0.0,0.97714,1e-05,4.27733]
[1779797200381,47.43,77040.53,0.0,0.9771,1e-05,4.28309]
[1779797200467,47.43,77040.53,0.0,0.9771,1e-05,4.28309]
[1779797201706,47.43,77040.55,0.0,0.97711,1e-05,4.2827]
[1779797201727,47.43,77040.55,0.0,0.97711,1e-05,4.2827]
[1779797201730,47.43,77040.55,0.0,0.97711,1e-05,4.2827]
[1779797201969,47.43,77040.55,0.0,0.97711,1e-05,4.2827]
[1779797202059,47.43,77038.05,0.0,0.97707,1e-05,4.28794]
[1779797207098,47.42,77036.43,0.0,0.97706,1e-05,4.28978]
[1779797208105,47.42,77038.91,0.0,0.9771,1e-05,4.28389]
[1779797210119,47.41,77041.03,0.0,0.97715,1e-05,4.27545]
[1779797213734,47.38,77041.37,0.0,0.97722,1e-05,4.2651]
[1779797213784,47.38,77041.37,0.0,0.97722,1e-05,4.2651]
[1779797213968,47.38,77041.37,0.0,0.97722,1e-05,4.2651]
[1779797215171,47.36,77027.11,0.0,0.97705,1e-05,4.29079]
[1779797216153,47.36,77027.11,0.0,0.97705,1e-05,4.29079]
[1779797216178,47.36,77027.11,0.0,0.97705,1e-05,4.29079]
[1779797216281,47.36,77015.47,0.0,0.97688,1e-05,4.31653]
[1779797217176,47.35,77015.38,0.0,0.97691,1e-05,4.31275]
[1779797219306,47.35,77013.4,0.0,0.97688,1e-05,4.31681]
[1779797219427,47.35,77013.4,0.0,0.97688,1e-05,4.31681]
[1779797219441,47.35,77013.4,0.0,0.97688,1e-05,4.31681]
[1779797219889,47.35,77013.39,0.0,0.97688,1e-05,4.31643]
[1779797225234,47.32,77017.28,0.0,0.977,1e-05,4.29819]
[1779797227501,47.32,77016.99,0.0,0.977,1e-05,4.29847]
[1779797228368,47.32,77016.23,0.0,0.97699,1e-05,4.29981]
[1779797228390,47.32,77016.23,0.0,0.97699,1e-05,4.29981]
[1779797228400,47.31,76989.37,0.0,0.97662,1e-05,4.35669]
[1779797229266,47.3,76989.43,0.0,0.97665,1e-05,4.35189]
[1779797231326,47.28,76989.92,0.0,0.97668,1e-05,4.34623]
[1779797231692,47.27,76991.01,0.0,0.97673,1e-05,4.33932]
[1779797231744,47.27,76991.01,0.0,0.97673,1e-05,4.33932]
[1779797231969,47.27,76991.01,0.0,0.97673,1e-05,4.33932]
[1779797233206,47.26,76992.11,0.0,0.97677,1e-05,4.33254]
[1779797233218,47.26,76992.11,0.0,0.97677,1e-05,4.33254]
[1779797233313,47.26,76992.11,0.0,0.97677,1e-05,4.33254]
[1779797233414,47.25,76992.22,0.0,0.9768,1e-05,4.32812]
[1779797234106,47.25,76992.22,0.0,0.9768,1e-05,4.32812]
[1779797234227,47.25,76992.22,0.0,0.9768,1e-05,4.32812]
[1779797234301,47.24,77001.76,0.0,0.97697,1e-05,4.30256]
[1779797235308,47.24,76992.31,0.0,0.97683,1e-05,4.32348]
[1779797236315,47.22,76990.87,0.0,0.97683,1e-05,4.32274]
[1779797236696,47.22,76990.87,0.0,0.97683,1e-05,4.32274]
[1779797236847,47.22,76990.87,0.0,0.97683,1e-05,4.32274]
[1779797237218,47.22,76990.87,0.0,0.97683,1e-05,4.32274]
[1779797237265,47.22,76990.87,0.0,0.97683,1e-05,4.32274]
[1779797237322,47.21,76990.97,0.0,0.97686,1e-05,4.31854]
[1779797238396,47.21,76990.97,0.0,0.97686,1e-05,4.31854]
[1779797240380,47.18,76981.36,0.0,0.97679,1e-05,4.32889]
[1779797241474,47.18,76981.36,0.0,0.97679,1e-05,4.32889]
[1779797241356,47.17,76935.31,0.0,0.97613,2e-05,4.42991]
[1779797242110,47.17,76935.31,0.0,0.97613,2e-05,4.42991]
[1779797242361,47.15,76934.36,0.0,0.97615,2e-05,4.42631]
[1779797243470,47.15,76934.36,0.0,0.97615,2e-05,4.42631]
[1779797243369,47.15,76942.89,0.0,0.97628,2e-05,4.40686]
[1779797244166,47.15,76942.89,0.0,0.97628,2e-05,4.40686]
[1779797244376,47.16,76945.91,0.0,0.97631,2e-05,4.40174]
[1779797245383,47.16,76941.51,0.0,0.97623,2e-05,4.41373]
[1779797247399,47.17,76929.88,0.0,0.97604,2e-05,4.44382]
[1779797248407,47.18,76929.31,0.0,0.97602,2e-05,4.44631]
[1779797249414,47.18,76920.23,0.0,0.97588,2e-05,4.46843]
[1779797250421,47.18,76919.23,0.0,0.97586,2e-05,4.47082]
[1779797251428,47.18,76925.89,0.0,0.97597,2e-05,4.45354]
[1779797253443,47.19,76933.43,0.0,0.97607,2e-05,4.43806]
[1779797256464,47.19,76935.9,0.0,0.9761,2e-05,4.43361]
[1779797259485,47.19,76943.98,0.0,0.97622,2e-05,4.41545]
[1779797262506,47.2,76932.36,0.0,0.97604,2e-05,4.44392]
[1779797264526,47.2,76923.45,0.0,0.9759,2e-05,4.46481]
[1779797266540,47.2,76919.44,0.0,0.97583,2e-05,4.47506]
[1779797268554,47.2,76915.09,0.0,0.97576,2e-05,4.48649]
[1779797272582,47.21,76906.84,0.0,0.97562,2e-05,4.50719]
[1779797274043,47.21,76906.84,0.0,0.97562,2e-05,4.50719]
[1779797274095,47.21,76906.84,0.0,0.97562,2e-05,4.50719]
[1779797274243,47.21,76906.84,0.0,0.97562,2e-05,4.50719]
[1779797275603,47.21,76896.58,0.0,0.97546,2e-05,4.53122]
[1779797277617,47.21,76906.95,0.0,0.97562,2e-05,4.50665]
[1779797279530,47.21,76906.95,0.0,0.97562,2e-05,4.50665]
[1779797279896,47.21,76903.4,0.0,0.97557,2e-05,4.51467]
[1779797281107,47.21,76903.4,0.0,0.97557,2e-05,4.51467]
[1779797281184,47.21,76852.56,0.0,0.97477,2e-05,4.63447]
[1779797281675,47.22,76844.49,0.0,0.97461,2e-05,4.65915]
[1779797282819,47.22,76844.49,0.0,0.97461,2e-05,4.65915]
[1779797282849,47.23,76843.99,0.0,0.97458,2e-05,4.66384]
[1779797283571,47.23,76843.99,0.0,0.97458,2e-05,4.66384]
[1779797285721,47.24,76844.3,0.0,0.97457,2e-05,4.66616]
[1779797285772,47.24,76847.26,0.0,0.97461,2e-05,4.65937]
[1779797288727,47.25,76857.19,0.0,0.97474,2e-05,4.63931]
[1779797289719,47.25,76857.19,0.0,0.97474,2e-05,4.63931]
[1779797290159,47.26,76860.47,0.0,0.97478,2e-05,4.63474]
[1779797292804,47.26,76857.94,0.0,0.97473,2e-05,4.64142]
[1779797292973,47.26,76857.94,0.0,0.97473,2e-05,4.64142]
[1779797293018,47.26,76864.8,0.0,0.97484,2e-05,4.62544]
[1779797293765,47.27,76872.3,0.0,0.97493,2e-05,4.61114]
[1779797295779,47.29,76871.14,0.0,0.97487,2e-05,4.62133]
[1779797299807,47.31,76878.0,0.0,0.97493,2e-05,4.61276]
[1779797300814,47.31,76885.28,0.0,0.97504,2e-05,4.59594]
[1779797301821,47.32,76897.98,0.0,0.97521,2e-05,4.57003]
[1779797302828,47.32,76900.29,0.0,0.97524,2e-05,4.56505]
[1779797307864,47.32,76907.47,0.0,0.97535,2e-05,4.54832]
[1779797309878,47.32,76911.87,0.0,0.97542,2e-05,4.53792]
[1779797310845,47.32,76911.87,0.0,0.97542,2e-05,4.53792]
[1779797310923,47.32,76911.87,0.0,0.97542,2e-05,4.53792]
[1779797310977,47.32,76911.87,0.0,0.97542,2e-05,4.53792]
[1779797315860,47.32,76908.77,0.0,0.97539,2e-05,4.54299]
[1779797315975,47.32,76908.77,0.0,0.97539,2e-05,4.54299]
[1779797317168,47.32,76906.37,0.0,0.97535,2e-05,4.54855]
[1779797317401,47.32,76906.37,0.0,0.97535,2e-05,4.54855]
[1779797317418,47.32,76906.37,0.0,0.97535,2e-05,4.54855]
[1779797317474,47.32,76906.37,0.0,0.97535,2e-05,4.54855]
[1779797317507,47.32,76906.37,0.0,0.97535,2e-05,4.54849]
[1779797319717,47.32,76905.47,0.0,0.97534,2e-05,4.55048]
[1779797324531,47.32,76906.41,0.0,0.97535,2e-05,4.54804]
[1779797324653,47.32,76903.08,0.0,0.9753,2e-05,4.55578]
[1779797324720,47.32,76903.08,0.0,0.9753,2e-05,4.55578]
[1779797324984,47.32,76897.19,0.0,0.97521,2e-05,4.56952]
[1779797326556,47.32,76897.19,0.0,0.97521,2e-05,4.56952]
[1779797326045,47.32,76870.27,0.0,0.97479,2e-05,4.63308]
[1779797327038,47.32,76870.27,0.0,0.97479,2e-05,4.63308]
[1779797327143,47.33,76824.6,0.0,0.97403,2e-05,4.74631]
[1779797328040,47.34,76813.89,0.0,0.97385,2e-05,4.77371]
[1779797329402,47.34,76813.89,0.0,0.97385,2e-05,4.77371]
[1779797329451,47.34,76815.68,0.0,0.97388,2e-05,4.76947]
[1779797329653,47.34,76815.68,0.0,0.97388,2e-05,4.76947]
[1779797330196,47.34,76815.68,0.0,0.97388,2e-05,4.76947]
[1779797330292,47.34,76830.91,0.0,0.97412,2e-05,4.73371]
[1779797330620,47.34,76830.91,0.0,0.97412,2e-05,4.73371]
[1779797331051,47.34,76831.78,0.0,0.97413,2e-05,4.73178]
[1779797333065,47.34,76825.53,0.0,0.97403,2e-05,4.74719]
[1779797336097,47.34,76840.16,0.0,0.97426,2e-05,4.7124]
[1779797337104,47.34,76843.11,0.0,0.97431,2e-05,4.70552]
[1779797338119,47.34,76858.26,0.0,0.97455,2e-05,4.66949]
[1779797339121,47.34,76866.31,0.0,0.97467,2e-05,4.6506]
[1779797340156,47.35,76865.21,0.0,0.97465,2e-05,4.65353]
[1779797341135,47.35,76845.74,0.0,0.97434,2e-05,4.70035]
[1779797341987,47.35,76845.74,0.0,0.97434,2e-05,4.70035]
[1779797342143,47.35,76839.93,0.0,0.97425,2e-05,4.7143]
[1779797343149,47.35,76839.79,0.0,0.97423,2e-05,4.71715]
[1779797344158,47.35,76829.89,0.0,0.97407,2e-05,4.74099]
[1779797345168,47.36,76827.22,0.0,0.97401,2e-05,4.74927]
[1779797346050,47.36,76827.22,0.0,0.97401,2e-05,4.74927]
[1779797348188,47.37,76840.53,0.0,0.97421,2e-05,4.72058]
[1779797350661,47.37,76838.45,0.0,0.97417,2e-05,4.72598]
[1779797350714,47.37,76838.45,0.0,0.97417,2e-05,4.72598]
[1779797350718,47.37,76838.45,0.0,0.97417,2e-05,4.72598]
[1779797352760,47.37,76840.45,0.0,0.9742,2e-05,4.72155]
[1779797352971,47.37,76840.45,0.0,0.9742,2e-05,4.72155]
[1779797353175,47.37,76840.45,0.0,0.9742,2e-05,4.72155]
[1779797353223,47.37,76839.77,0.0,0.97419,2e-05,4.72338]
[1779797354226,47.37,76839.77,0.0,0.97419,2e-05,4.72338]
[1779797354245,47.37,76839.77,0.0,0.97419,2e-05,4.72338]
[1779797354471,47.37,76839.77,0.0,0.97419,2e-05,4.72338]
[1779797354555,47.37,76845.52,0.0,0.97428,2e-05,4.70976]
[1779797357910,47.37,76847.08,0.0,0.9743,2e-05,4.70668]
[1779797358321,47.37,76866.94,0.0,0.97462,2e-05,4.65945]
[1779797359299,47.37,76885.87,0.0,0.97491,2e-05,4.61485]
[1779797360311,47.37,76881.85,0.0,0.97485,2e-05,4.62474]
[1779797361941,47.38,76878.08,0.0,0.97478,2e-05,4.63403]
[1779797362325,47.38,76863.96,0.0,0.97456,2e-05,4.66794]
[1779797363332,47.38,76862.41,0.0,0.97453,2e-05,4.67192]
[1779797364434,47.38,76862.41,0.0,0.97453,2e-05,4.67192]
[1779797364467,47.38,76862.41,0.0,0.97453,2e-05,4.67192]
[1779797365897,47.38,76862.19,0.0,0.97453,2e-05,4.673]
[1779797365902,47.38,76862.19,0.0,0.97453,2e-05,4.673]
[1779797365980,47.38,76862.19,0.0,0.97453,2e-05,4.673]
[1779797365993,47.38,76862.19,0.0,0.97452,2e-05,4.67328]
[1779797367969,47.38,76862.44,0.0,0.97453,2e-05,4.67296]
[1779797369375,47.38,76869.55,0.0,0.97463,2e-05,4.65658]
[1779797374594,47.39,76870.05,0.0,0.97465,2e-05,4.6546]
[1779797374649,47.39,76870.05,0.0,0.97465,2e-05,4.6546]
[1779797374719,47.39,76870.63,0.0,0.97465,2e-05,4.65353]
[1779797376424,47.39,76877.49,0.0,0.97476,2e-05,4.63785]
[1779797378209,47.39,76878.6,0.0,0.97477,2e-05,4.63555]
[1779797378224,47.39,76878.6,0.0,0.97477,2e-05,4.63555]
[1779797378642,47.39,76878.6,0.0,0.97477,2e-05,4.63555]
[1779797378439,47.39,76877.92,0.0,0.97476,2e-05,4.63751]
[1779797378718,47.39,76877.92,0.0,0.97476,2e-05,4.63751]
[1779797379445,47.39,76877.43,0.0,0.97475,2e-05,4.639]
[1779797380811,47.39,76878.15,0.0,0.97476,2e-05,4.63763]
[1779797380974,47.39,76878.15,0.0,0.97476,2e-05,4.63763]
[1779797381578,47.39,76878.15,0.0,0.97476,2e-05,4.63763]
[1779797383978,47.39,76879.45,0.0,0.97477,2e-05,4.63557]
[1779797384401,47.39,76879.45,0.0,0.97477,2e-05,4.63557]
[1779797384439,47.39,76879.45,0.0,0.97477,2e-05,4.63557]
[1779797384470,47.39,76879.45,0.0,0.97477,2e-05,4.63557]
[1779797384480,47.4,76879.26,0.0,0.97477,2e-05,4.63637]
[1779797388031,47.4,76877.53,0.0,0.97473,2e-05,4.64148]
[1779797388155,47.4,76877.53,0.0,0.97473,2e-05,4.64148]
[1779797388224,47.4,76877.53,0.0,0.97473,2e-05,4.64148]
[1779797390180,47.4,76876.17,0.0,0.97471,2e-05,4.64536]
[1779797390227,47.4,76876.17,0.0,0.97471,2e-05,4.64536]
[1779797390365,47.4,76876.17,0.0,0.97471,2e-05,4.64536]
[1779797390522,47.4,76874.53,0.0,0.97468,2e-05,4.64957]
[1779797393849,47.4,76875.37,0.0,0.97469,2e-05,4.64852]
[1779797393954,47.4,76875.37,0.0,0.97469,2e-05,4.64852]
[1779797393988,47.4,76875.37,0.0,0.97469,2e-05,4.64852]
[1779797394018,47.4,76875.37,0.0,0.97469,2e-05,4.64852]
[1779797394220,47.4,76875.37,0.0,0.97469,2e-05,4.64852]
[1779797394550,47.4,76869.35,0.0,0.97459,2e-05,4.66315]
[1779797395912,47.4,76866.06,0.0,0.97454,2e-05,4.67128]
[1779797395919,47.4,76866.06,0.0,0.97454,2e-05,4.67128]
[1779797396074,47.4,76866.06,0.0,0.97454,2e-05,4.67128]
[1779797396564,47.41,76864.28,0.0,0.9745,2e-05,4.6758]
[1779797398765,47.41,76864.86,0.0,0.97451,2e-05,4.67495]
[1779797398835,47.41,76864.86,0.0,0.97451,2e-05,4.67495]
[1779797399585,47.41,76871.42,0.0,0.97461,2e-05,4.6596]
[1779797401599,47.41,76875.13,0.0,0.97467,2e-05,4.65138]
[1779797402209,47.41,76875.13,0.0,0.97467,2e-05,4.65138]
[1779797402220,47.41,76875.13,0.0,0.97467,2e-05,4.65138]
[1779797402309,47.41,76875.13,0.0,0.97467,2e-05,4.65138]
[1779797402606,47.41,76875.0,0.0,0.97466,2e-05,4.652]
[1779797402935,47.41,76875.0,0.0,0.97466,2e-05,4.652]
[1779797402971,47.41,76875.0,0.0,0.97466,2e-05,4.652]
[1779797403613,47.41,76874.96,0.0,0.97466,2e-05,4.6524]
[1779797404620,47.41,76869.77,0.0,0.97458,2e-05,4.66506]
[1779797405014,47.41,76869.77,0.0,0.97458,2e-05,4.66506]
[1779797407881,47.41,76863.71,0.0,0.97448,2e-05,4.68034]
[1779797407933,47.41,76863.71,0.0,0.97448,2e-05,4.68034]
[1779797407979,47.41,76863.71,0.0,0.97448,2e-05,4.68034]
[1779797408648,47.41,76863.74,0.0,0.97447,2e-05,4.68053]
[1779797413683,47.42,76865.53,0.0,0.97449,2e-05,4.67754]
[1779797416560,47.42,76865.84,0.0,0.9745,2e-05,4.67731]
[1779797416583,47.42,76865.84,0.0,0.9745,2e-05,4.67731]
[1779797416723,47.42,76865.84,0.0,0.9745,2e-05,4.67731]
[1779797416704,47.42,76865.77,0.0,0.97449,2e-05,4.67774]
[1779797419726,47.42,76870.45,0.0,0.97456,2e-05,4.66738]
[1779797421887,47.42,76870.98,0.0,0.97457,2e-05,4.66638]
[1779797421946,47.42,76870.98,0.0,0.97457,2e-05,4.66638]
[1779797421995,47.42,76870.98,0.0,0.97457,2e-05,4.66638]
[1779797422029,47.42,76871.86,0.0,0.97458,2e-05,4.66486]
[1779797423168,47.42,76871.86,0.0,0.97458,2e-05,4.66486]
[1779797423440,47.42,76871.86,0.0,0.97458,2e-05,4.66486]
[1779797423484,47.43,76876.46,0.0,0.97465,2e-05,4.65421]
[1779797425687,47.43,76873.56,0.0,0.9746,2e-05,4.6611]
[1779797425723,47.43,76873.43,0.0,0.9746,2e-05,4.66201]
[1779797425742,47.43,76873.43,0.0,0.9746,2e-05,4.66201]
[1779797425784,47.43,76875.67,0.0,0.97463,2e-05,4.65669]
[1779797427193,47.43,76875.67,0.0,0.97463,2e-05,4.65669]
[1779797427345,47.43,76875.67,0.0,0.97463,2e-05,4.65669]
[1779797427362,47.43,76875.67,0.0,0.97463,2e-05,4.65669]
[1779797427367,47.43,76884.06,0.0,0.97476,2e-05,4.63737]
[1779797428291,47.43,76882.68,0.0,0.97474,2e-05,4.64098]
[1779797432985,47.43,76879.93,0.0,0.9747,2e-05,4.64684]
[1779797433132,47.43,76879.93,0.0,0.9747,2e-05,4.64684]
[1779797433226,47.43,76879.93,0.0,0.9747,2e-05,4.64684]
[1779797433328,47.43,76880.03,0.0,0.9747,2e-05,4.64693]
[1779797436860,47.44,76891.77,0.0,0.97487,2e-05,4.62042]
[1779797437867,47.44,76892.75,0.0,0.97489,2e-05,4.61847]
[1779797439881,47.44,76898.25,0.0,0.97497,2e-05,4.60624]
[1779797442824,47.44,76899.98,0.0,0.97499,2e-05,4.60295]
[1779797442973,47.44,76899.98,0.0,0.97499,2e-05,4.60295]
[1779797443117,47.44,76899.98,0.0,0.97499,2e-05,4.60295]
[1779797443179,47.44,76899.98,0.0,0.97499,2e-05,4.60295]
[1779797443232,47.44,76899.98,0.0,0.97499,2e-05,4.60295]
[1779797443333,47.44,76897.84,0.0,0.97495,2e-05,4.60839]
[1779797445924,47.45,76903.34,0.0,0.97503,2e-05,4.59661]
[1779797447086,47.45,76903.34,0.0,0.97503,2e-05,4.59661]
[1779797447171,47.45,76903.34,0.0,0.97503,2e-05,4.59661]
[1779797447228,47.45,76903.34,0.0,0.97503,2e-05,4.59661]
[1779797447236,47.45,76900.24,0.0,0.97498,2e-05,4.60431]
[1779797452974,47.46,76902.07,0.0,0.97499,2e-05,4.60236]
[1779797454120,47.46,76902.07,0.0,0.97499,2e-05,4.60236]
[1779797454172,47.46,76902.07,0.0,0.97499,2e-05,4.60236]
[1779797454220,47.46,76902.07,0.0,0.97499,2e-05,4.60236]
[1779797454321,47.46,76902.37,0.0,0.975,2e-05,4.60205]
[1779797455995,47.46,76905.81,0.0,0.97504,2e-05,4.59475]
[1779797461036,47.46,76907.3,0.0,0.97505,2e-05,4.5933]
[1779797463659,47.47,76907.35,0.0,0.97505,2e-05,4.5936]
[1779797463711,47.47,76907.35,0.0,0.97505,2e-05,4.5936]
[1779797463726,47.47,76907.35,0.0,0.97505,2e-05,4.5936]
[1779797463688,47.47,76907.01,0.0,0.97504,2e-05,4.5948]
[1779797464057,47.47,76906.98,0.0,0.97504,2e-05,4.59528]
[1779797466071,47.47,76913.65,0.0,0.97514,2e-05,4.58043]
[1779797469181,47.47,76913.11,0.0,0.97513,2e-05,4.58256]
[1779797469221,47.47,76913.11,0.0,0.97513,2e-05,4.58256]
[1779797469226,47.47,76913.11,0.0,0.97513,2e-05,4.58256]
[1779797469273,47.47,76914.19,0.0,0.97514,2e-05,4.58045]
[1779797471787,47.48,76914.78,0.0,0.97514,2e-05,4.57992]
[1779797471968,47.48,76914.78,0.0,0.97514,2e-05,4.57992]
[1779797472113,47.48,76914.49,0.0,0.97514,2e-05,4.58103]
[1779797475284,47.48,76914.96,0.0,0.97514,2e-05,4.58078]
[1779797475335,47.48,76914.96,0.0,0.97514,2e-05,4.58078]
[1779797475471,47.48,76914.96,0.0,0.97514,2e-05,4.58078]
[1779797475570,47.48,76914.96,0.0,0.97514,2e-05,4.5812]
[1779797480556,47.48,76914.15,0.0,0.97512,2e-05,4.58438]
[1779797480605,47.48,76914.15,0.0,0.97512,2e-05,4.58438]
[1779797480720,47.48,76914.15,0.0,0.97512,2e-05,4.58438]
[1779797480655,47.49,76912.72,0.0,0.97509,2e-05,4.58857]
[1779797486211,47.49,76911.24,0.0,0.97505,2e-05,4.59447]
[1779797486829,47.49,76911.24,0.0,0.97505,2e-05,4.59447]
[1779797486880,47.49,76911.24,0.0,0.97505,2e-05,4.59447]
[1779797486973,47.49,76911.24,0.0,0.97505,2e-05,4.59447]
[1779797487218,47.49,76910.58,0.0,0.97504,2e-05,4.59642]
[1779797492254,47.5,76909.05,0.0,0.97501,2e-05,4.60001]
[1779797493695,47.5,76909.05,0.0,0.97501,2e-05,4.60001]
[1779797493719,47.5,76909.05,0.0,0.97501,2e-05,4.60001]
[1779797493738,47.5,76909.59,0.0,0.97502,2e-05,4.59914]
[1779797495312,47.5,76908.85,0.0,0.975,2e-05,4.60127]
[1779797495719,47.5,76908.85,0.0,0.975,2e-05,4.60127]
[1779797496282,47.5,76908.62,0.0,0.97499,2e-05,4.60259]
[1779797501114,47.51,76908.26,0.0,0.97498,2e-05,4.60498]
[1779797501123,47.51,76908.26,0.0,0.97498,2e-05,4.60498]
[1779797501224,47.51,76908.26,0.0,0.97498,2e-05,4.60498]
[1779797501317,47.51,76899.31,0.0,0.97483,2e-05,4.62646]
[1779797502324,47.51,76896.16,0.0,0.97478,2e-05,4.63424]
[1779797507361,47.51,76895.45,0.0,0.97476,2e-05,4.63758]
[1779797508051,47.51,76895.45,0.0,0.97476,2e-05,4.63758]
[1779797508103,47.51,76895.45,0.0,0.97476,2e-05,4.63758]
[1779797508219,47.51,76895.45,0.0,0.97476,2e-05,4.63758]
[1779797508368,47.52,76894.76,0.0,0.97475,2e-05,4.63954]
[1779797510382,47.52,76900.25,0.0,0.97483,2e-05,4.62721]
[1779797512769,47.52,76901.68,0.0,0.97485,2e-05,4.62418]
[1779797512790,47.52,76902.19,0.0,0.97486,2e-05,4.62333]
[1779797512987,47.52,76902.19,0.0,0.97486,2e-05,4.62333]
[1779797513722,47.52,76902.19,0.0,0.97486,2e-05,4.62333]
[1779797513754,47.52,76907.08,0.0,0.97493,2e-05,4.61216]
[1779797515417,47.52,76909.88,0.0,0.97497,2e-05,4.60632]
[1779797516658,47.52,76909.88,0.0,0.97497,2e-05,4.60632]
[1779797516696,47.52,76907.17,0.0,0.97492,2e-05,4.61308]
[1779797517431,47.52,76902.65,0.0,0.97485,2e-05,4.62411]
[1779797518438,47.53,76899.49,0.0,0.9748,2e-05,4.63192]
[1779797519446,47.53,76897.15,0.0,0.97476,2e-05,4.63779]
[1779797524481,47.53,76896.71,0.0,0.97474,2e-05,4.64046]
[1779797529516,47.54,76899.18,0.0,0.97477,2e-05,4.63627]
[1779797530537,47.54,76907.39,0.0,0.9749,2e-05,4.61724]
[1779797535572,47.54,76907.61,0.0,0.97489,2e-05,4.61857]
[1779797540607,47.55,76908.04,0.0,0.97488,2e-05,4.61939]
[1779797541614,47.55,76910.75,0.0,0.97492,2e-05,4.61337]
[1779797546649,47.55,76913.43,0.0,0.97495,2e-05,4.60897]
[1779797551684,47.56,76912.81,0.0,0.97494,2e-05,4.61035]
[1779797556719,47.56,76913.34,0.0,0.97494,2e-05,4.61098]
[1779797560747,47.57,76918.68,0.0,0.97501,2e-05,4.59994]
[1779797562385,47.57,76918.06,0.0,0.975,2e-05,4.6018]
[1779797562761,47.57,76920.89,0.0,0.97504,2e-05,4.59555]
[1779797565718,47.57,76921.89,0.0,0.97505,2e-05,4.59401]
[1779797566789,47.57,76924.54,0.0,0.97509,2e-05,4.58861]
[1779797570818,47.58,76930.72,0.0,0.97517,2e-05,4.57581]
[1779797571826,47.58,76933.37,0.0,0.97521,2e-05,4.57005]
[1779797576861,47.59,76934.18,0.0,0.97521,2e-05,4.57037]
[1779797580233,47.59,76934.74,0.0,0.97521,2e-05,4.57039]
[1779797580889,47.59,76934.85,0.0,0.97521,2e-05,4.57057]
[1779797583733,47.59,76935.55,0.0,0.97521,2e-05,4.56982]
[1779797583825,47.59,76934.76,0.0,0.9752,2e-05,4.57211]
[1779797583912,47.59,76941.61,0.0,0.9753,2e-05,4.55613]
[1779797587940,47.6,76944.44,0.0,0.97533,2e-05,4.5514]
[1779797590962,47.6,76946.69,0.0,0.97536,2e-05,4.54704]
[1779797595997,47.6,76944.84,0.0,0.97534,2e-05,4.55103]
[1779797598011,47.6,76946.96,0.0,0.97537,2e-05,4.54596]
[1779797601046,47.6,76964.04,0.0,0.97563,2e-05,4.50618]
[1779797602054,47.6,76970.16,0.0,0.97573,2e-05,4.492]
[1779797603061,47.6,76969.89,0.0,0.97572,2e-05,4.49263]
[1779797606298,47.6,76969.03,0.0,0.97571,2e-05,4.49468]
[1779797606350,47.6,76969.03,0.0,0.97571,2e-05,4.49468]
[1779797606469,47.6,76969.03,0.0,0.97571,2e-05,4.49468]
[1779797612125,47.6,76968.79,0.0,0.97572,2e-05,4.49339]
[1779797617164,47.6,76968.81,0.0,0.97572,2e-05,4.49341]
[1779797619836,47.6,76970.61,0.0,0.97574,2e-05,4.48928]
[1779797625220,47.6,76970.79,0.0,0.97574,2e-05,4.48894]
[1779797626227,47.6,76974.11,0.0,0.9758,2e-05,4.48131]
[1779797627234,47.6,76977.89,0.0,0.97585,2e-05,4.47265]
[1779797629249,47.6,76984.83,0.0,0.97596,2e-05,4.45681]
[1779797631263,47.6,76990.5,0.0,0.97604,2e-05,4.44398]
[1779797632270,47.6,76995.96,0.0,0.97612,1e-05,4.4316]
[1779797637305,47.6,76996.2,0.0,0.97612,1e-05,4.43163]
[1779797643347,47.61,76997.28,0.0,0.97613,1e-05,4.42989]
[1779797646368,47.61,76994.64,0.0,0.97609,2e-05,4.43629]
[1779797647375,47.61,76991.7,0.0,0.97605,2e-05,4.44312]
[1779797648382,47.61,76989.06,0.0,0.97601,2e-05,4.44926]
[1779797651403,47.61,76977.82,0.0,0.97584,2e-05,4.47529]
[1779797652409,47.61,76976.48,0.0,0.97581,2e-05,4.47841]
[1779797656438,47.61,76979.19,0.0,0.97585,2e-05,4.47235]
[1779797661475,47.61,76978.27,0.0,0.97584,2e-05,4.47473]
[1779797666510,47.61,76977.26,0.0,0.97582,2e-05,4.47729]
[1779797671545,47.61,76973.86,0.0,0.97578,2e-05,4.48339]
[1779797676580,47.61,76974.32,0.0,0.97578,2e-05,4.48251]
[1779797681620,47.61,76973.54,0.0,0.97577,2e-05,4.4845]
[1779797689676,47.61,76974.18,0.0,0.97578,2e-05,4.48335]
[1779797696725,47.61,76974.25,0.0,0.97578,2e-05,4.4835]
[1779797698739,47.61,76976.39,0.0,0.97581,2e-05,4.47867]
[1779797703774,47.61,76976.25,0.0,0.97581,2e-05,4.47926]
[1779797709816,47.62,76976.38,0.0,0.97581,2e-05,4.47927]
[1779797714852,47.62,76976.18,0.0,0.9758,2e-05,4.47999]
[1779797719895,47.62,76976.16,0.0,0.97579,2e-05,4.48193]
[1779797725937,47.63,76976.17,0.0,0.97577,2e-05,4.48545]
[1779797730972,47.64,76976.1,0.0,0.97575,2e-05,4.48854]
[1779797736012,47.64,76977.32,0.0,0.97576,2e-05,4.48558]
[1779797737017,47.64,76979.6,0.0,0.9758,2e-05,4.48038]
[1779797738024,47.64,76988.36,0.0,0.97593,2e-05,4.46033]
[1779797739031,47.64,76992.46,0.0,0.97599,2e-05,4.45103]
[1779797740043,47.65,77004.06,0.0,0.97616,1e-05,4.42465]
[1779797741048,47.65,77008.22,0.0,0.97623,1e-05,4.41528]
[1779797742055,47.65,77008.42,0.0,0.97623,1e-05,4.41497]
[1779797743062,47.65,77005.97,0.0,0.97619,1e-05,4.42069]
[1779797744069,47.65,77015.27,0.0,0.97633,1e-05,4.39973]
[1779797745088,47.64,77010.95,0.0,0.97627,1e-05,4.40896]
[1779797746093,47.64,77006.84,0.0,0.97621,1e-05,4.41776]
[1779797748107,47.64,77006.54,0.0,0.97621,1e-05,4.41732]
[1779797750489,47.64,77006.38,0.0,0.97621,1e-05,4.41711]
[1779797753143,47.63,77018.62,0.0,0.97641,1e-05,4.3871]
[1779797754150,47.63,77021.3,0.0,0.97645,1e-05,4.38048]
[1779797755157,47.63,77022.4,0.0,0.97647,1e-05,4.37748]
[1779797759185,47.62,77020.72,0.0,0.97646,1e-05,4.37928]
[1779797760192,47.62,77012.21,0.0,0.97634,1e-05,4.39804]
[1779797761199,47.62,77010.31,0.0,0.97631,1e-05,4.40184]
[1779797762206,47.62,77010.92,0.0,0.97633,1e-05,4.39992]
[1779797767240,47.61,77010.89,0.0,0.97635,1e-05,4.39676]
[1779797772276,47.6,77011.18,0.0,0.97637,1e-05,4.39345]
[1779797773283,47.6,77012.86,0.0,0.9764,1e-05,4.38912]
[1779797778318,47.59,77013.46,0.0,0.97642,1e-05,4.38519]
[1779797781339,47.59,77018.71,0.0,0.9765,1e-05,4.37235]
[1779797783353,47.59,77011.35,0.0,0.9764,1e-05,4.38802]
[1779797785020,47.59,77008.18,0.0,0.97636,1e-05,4.39469]
[1779797787381,47.58,77011.45,0.0,0.97642,1e-05,4.3857]
[1779797790402,47.58,77016.17,0.0,0.9765,1e-05,4.3735]
[1779797791409,47.58,77021.72,0.0,0.97659,1e-05,4.35857]
[1779797796444,47.57,77022.84,0.0,0.97662,1e-05,4.35375]
[1779797801479,47.56,77018.27,0.0,0.97657,1e-05,4.36181]
[1779797805507,47.56,77011.1,0.0,0.97648,1e-05,4.37612]
[1779797808118,47.56,77007.65,0.0,0.97643,1e-05,4.38293]
[1779797808529,47.55,77005.98,0.0,0.97641,1e-05,4.38621]
[1779797813566,47.55,77007.62,0.0,0.97645,1e-05,4.37995]
[1779797819608,47.54,77008.17,0.0,0.97648,1e-05,4.37571]
[1779797825650,47.53,77008.23,0.0,0.9765,1e-05,4.37263]
[1779797830685,47.52,77007.21,0.0,0.9765,1e-05,4.3725]
[1779797837734,47.51,77004.5,0.0,0.97648,1e-05,4.37525]
[1779797842769,47.51,77004.77,0.0,0.9765,1e-05,4.37221]
[1779797851832,47.49,77004.71,0.0,0.97653,1e-05,4.36607]
[1779797856867,47.49,77004.1,0.0,0.97654,1e-05,4.36509]
[1779797857873,47.49,77001.18,0.0,0.9765,1e-05,4.37123]
[1779797862909,47.48,77000.63,0.0,0.97651,1e-05,4.37006]
[1779797867944,47.47,77001.32,0.0,0.97653,1e-05,4.3661]
[1779797872979,47.47,77000.83,0.0,0.97654,1e-05,4.36485]
[1779797874993,47.46,76998.87,0.0,0.97652,1e-05,4.36834]
[1779797876009,47.46,76992.75,0.0,0.97643,1e-05,4.38173]
[1779797878016,47.46,76989.04,0.0,0.97638,1e-05,4.38915]
[1779797879023,47.46,76990.94,0.0,0.97641,1e-05,4.38432]
[1779797884058,47.45,76991.86,0.0,0.97644,1e-05,4.37969]
[1779797886294,47.45,76993.14,0.0,0.97647,1e-05,4.37579]
[1779797891109,47.44,76984.11,0.0,0.97635,1e-05,4.39383]
[1779797893121,47.44,76983.27,0.0,0.97634,1e-05,4.3947]
[1779797894128,47.44,76978.17,0.0,0.97627,1e-05,4.40579]
[1779797895136,47.44,76973.56,0.0,0.9762,2e-05,4.41631]
[1779797900170,47.43,76973.64,0.0,0.97622,2e-05,4.41387]
[1779797905205,47.42,76979.59,0.0,0.97632,1e-05,4.39755]
[1779797906217,47.42,76982.09,0.0,0.97637,1e-05,4.39131]
[1779797907221,47.42,76972.65,0.0,0.97623,2e-05,4.41231]
[1779797912256,47.42,76972.29,0.0,0.97624,1e-05,4.40958]
[1779797913263,47.42,76966.51,0.0,0.97616,2e-05,4.42278]
[1779797914270,47.42,76961.83,0.0,0.97608,2e-05,4.4335]
[1779797916284,47.41,76961.24,0.0,0.97608,2e-05,4.43424]
[1779797918299,47.41,76957.86,0.0,0.97604,2e-05,4.44082]
[1779797923334,47.41,76956.53,0.0,0.97603,2e-05,4.44197]
[1779797928371,47.4,76956.57,0.0,0.97603,2e-05,4.44161]
[1779797932572,47.4,76956.42,0.0,0.97603,2e-05,4.44173]
[1779797932716,47.4,76956.42,0.0,0.97603,2e-05,4.44173]
[1779797932801,47.4,76945.45,0.0,0.97586,2e-05,4.46692]
[1779797934413,47.4,76943.84,0.0,0.97584,2e-05,4.47043]
[1779797935785,47.4,76943.84,0.0,0.97584,2e-05,4.47043]
[1779797940271,47.4,76943.31,0.0,0.97584,2e-05,4.47123]
[1779797940474,47.4,76944.23,0.0,0.97585,2e-05,4.469]
[1779797942983,47.4,76949.17,0.0,0.97593,2e-05,4.45742]
[1779797943028,47.4,76949.17,0.0,0.97593,2e-05,4.45742]
[1779797943223,47.4,76949.17,0.0,0.97593,2e-05,4.45742]
[1779797943276,47.4,76949.0,0.0,0.97592,2e-05,4.45772]
[1779797943478,47.4,76957.07,0.0,0.97605,2e-05,4.43909]
[1779797945876,47.4,76957.78,0.0,0.97606,2e-05,4.43741]
[1779797945928,47.4,76957.78,0.0,0.97606,2e-05,4.43741]
[1779797945970,47.4,76957.78,0.0,0.97606,2e-05,4.43741]
[1779797951022,47.4,76958.57,0.0,0.97607,2e-05,4.43482]
[1779797951075,47.4,76958.57,0.0,0.97607,2e-05,4.43482]
[1779797951219,47.4,76958.57,0.0,0.97607,2e-05,4.43482]
[1779797951236,47.4,76958.08,0.0,0.97607,2e-05,4.43535]
[1779797953193,47.39,76957.41,0.0,0.97607,2e-05,4.4363]
[1779797953220,47.39,76957.41,0.0,0.97607,2e-05,4.4363]
[1779797953242,47.39,76957.41,0.0,0.97607,2e-05,4.4363]
[1779797954192,47.39,76956.95,0.0,0.97606,2e-05,4.43731]
[1779797954223,47.39,76956.95,0.0,0.97606,2e-05,4.43731]
[1779797955004,47.39,76957.94,0.0,0.97607,2e-05,4.43499]
[1779797955094,47.39,76957.94,0.0,0.97607,2e-05,4.43499]
[1779797955220,47.39,76957.94,0.0,0.97607,2e-05,4.43499]
[1779797955164,47.39,76958.57,0.0,0.97608,2e-05,4.4335]
[1779797960597,47.39,76960.52,0.0,0.97612,2e-05,4.42825]
[1779797963100,47.39,76960.78,0.0,0.97612,2e-05,4.42762]
[1779797963152,47.39,76960.78,0.0,0.97612,2e-05,4.42762]
[1779797963203,47.39,76960.78,0.0,0.97612,2e-05,4.42762]
[1779797963223,47.39,76960.78,0.0,0.97612,2e-05,4.42762]
[1779797963254,47.39,76960.78,0.0,0.97612,2e-05,4.42762]
[1779797963300,47.39,76961.27,0.0,0.97613,2e-05,4.42646]
[1779797964927,47.39,76961.5,0.0,0.97613,2e-05,4.4259]
[1779797964968,47.39,76961.5,0.0,0.97613,2e-05,4.4259]
[1779797969819,47.39,76967.62,0.0,0.97623,2e-05,4.41173]
[1779797971543,47.39,76967.53,0.0,0.97623,2e-05,4.41194]
[1779797971595,47.39,76967.53,0.0,0.97623,2e-05,4.41194]
[1779797971719,47.39,76967.53,0.0,0.97623,2e-05,4.41194]
[1779797972245,47.39,76967.53,0.0,0.97623,2e-05,4.41194]
[1779797972279,47.39,76967.53,0.0,0.97623,2e-05,4.41194]
[1779797972300,47.39,76966.83,0.0,0.97622,2e-05,4.4116]
[1779797972473,47.39,76966.83,0.0,0.97622,2e-05,4.4116]
[1779797976941,47.39,76968.55,0.0,0.97626,1e-05,4.40605]
[1779797976971,47.39,76968.55,0.0,0.97626,1e-05,4.40605]
[1779797977105,47.39,76968.55,0.0,0.97626,1e-05,4.40605]
[1779797977115,47.39,76968.55,0.0,0.97626,1e-05,4.40605]
[1779797977164,47.39,76968.55,0.0,0.97626,1e-05,4.40605]
[1779797977221,47.39,76968.55,0.0,0.97626,1e-05,4.40605]
[1779797977252,47.39,76975.45,0.0,0.97637,1e-05,4.38978]
[1779797978723,47.38,76979.18,0.0,0.97643,1e-05,4.38084]
[1779797979411,47.38,76979.18,0.0,0.97643,1e-05,4.38084]
[1779797979468,47.38,76979.18,0.0,0.97643,1e-05,4.38084]
[1779797979730,47.38,76979.25,0.0,0.97643,1e-05,4.3802]
[1779797984859,47.38,76979.27,0.0,0.97643,1e-05,4.37967]
[1779797984969,47.38,76979.27,0.0,0.97643,1e-05,4.37967]
[1779797990924,47.37,76980.38,0.0,0.97648,1e-05,4.37288]
[1779797991269,47.37,76980.38,0.0,0.97648,1e-05,4.37288]
[1779797991317,47.37,76980.38,0.0,0.97648,1e-05,4.37288]
[1779797991273,47.37,76979.96,0.0,0.97647,1e-05,4.37336]
[1779797991472,47.37,76979.96,0.0,0.97647,1e-05,4.37336]
[1779797991813,47.37,76980.45,0.0,0.97648,1e-05,4.37178]
[1779797993479,47.37,76980.27,0.0,0.97648,1e-05,4.37172]
[1779797993523,47.37,76980.27,0.0,0.97648,1e-05,4.37172]
[1779797993718,47.37,76980.27,0.0,0.97648,1e-05,4.37172]
[1779797996951,47.36,76982.62,0.0,0.97653,1e-05,4.365]
[1779797996957,47.36,76982.62,0.0,0.97653,1e-05,4.365]
[1779797996971,47.36,76982.62,0.0,0.97653,1e-05,4.365]
[1779797997069,47.36,76983.04,0.0,0.97654,1e-05,4.36359]
[1779798002812,47.35,76982.15,0.0,0.97654,1e-05,4.36334]
[1779798002823,47.35,76982.15,0.0,0.97654,1e-05,4.36334]
[1779798002971,47.35,76982.15,0.0,0.97654,1e-05,4.36334]
[1779798004644,47.35,76982.2,0.0,0.97655,1e-05,4.36231]
[1779798004694,47.35,76982.2,0.0,0.97655,1e-05,4.36231]
[1779798004720,47.35,76982.2,0.0,0.97655,1e-05,4.36231]
[1779798004905,47.35,76981.33,0.0,0.97654,1e-05,4.36383]
[1779798009940,47.35,76982.38,0.0,0.97656,1e-05,4.36026]
[1779798014974,47.35,76982.21,0.0,0.97655,1e-05,4.36108]
[1779798016373,47.35,76981.31,0.0,0.97654,1e-05,4.3632]
[1779798016425,47.35,76981.31,0.0,0.97654,1e-05,4.3632]
[1779798016471,47.35,76981.31,0.0,0.97654,1e-05,4.3632]
[1779798016822,47.35,76981.31,0.0,0.97654,1e-05,4.3632]
[1779798016869,47.35,76981.31,0.0,0.97654,1e-05,4.3632]
[1779798016969,47.35,76981.31,0.0,0.97654,1e-05,4.3632]
[1779798017062,47.35,76981.31,0.0,0.97654,1e-05,4.36274]
[1779798019974,47.35,76981.32,0.0,0.97654,1e-05,4.36289]
[1779798020014,47.35,76982.65,0.0,0.97656,1e-05,4.35995]
[1779798022405,47.35,76982.29,0.0,0.97655,1e-05,4.36095]
[1779798022470,47.35,76982.29,0.0,0.97655,1e-05,4.36095]
[1779798023013,47.35,76982.29,0.0,0.97655,1e-05,4.36095]
[1779798023219,47.35,76982.29,0.0,0.97655,1e-05,4.36095]
[1779798023224,47.35,76983.86,0.0,0.97658,1e-05,4.35747]
[1779798023424,47.35,76983.86,0.0,0.97658,1e-05,4.35747]
[1779798029202,47.35,76985.66,0.0,0.9766,1e-05,4.35389]
[1779798029211,47.35,76985.66,0.0,0.9766,1e-05,4.35389]
[1779798029222,47.35,76985.66,0.0,0.9766,1e-05,4.35389]
[1779798029281,47.35,76985.78,0.0,0.9766,1e-05,4.35371]
[1779798029448,47.35,76985.78,0.0,0.9766,1e-05,4.35371]
[1779798029474,47.35,76985.78,0.0,0.9766,1e-05,4.35371]
[1779798029500,47.35,76985.78,0.0,0.9766,1e-05,4.35371]
[1779798032992,47.35,76986.48,0.0,0.97662,1e-05,4.3505]
[1779798039146,47.35,76985.62,0.0,0.9766,1e-05,4.35313]
[1779798040227,47.35,76985.62,0.0,0.9766,1e-05,4.35313]
[1779798040472,47.35,76982.12,0.0,0.97655,1e-05,4.36116]
[1779798041157,47.35,76982.12,0.0,0.97655,1e-05,4.36116]
[1779798041218,47.35,76982.12,0.0,0.97655,1e-05,4.36116]
[1779798041220,47.35,76982.12,0.0,0.97655,1e-05,4.36116]
[1779798041319,47.35,76980.71,0.0,0.97653,1e-05,4.36444]
[1779798043106,47.35,76978.76,0.0,0.9765,1e-05,4.36894]
[1779798043175,47.35,76978.76,0.0,0.9765,1e-05,4.36894]
[1779798043222,47.35,76978.76,0.0,0.9765,1e-05,4.36894]
[1779798043967,47.35,76976.25,0.0,0.97646,1e-05,4.37471]
[1779798044181,47.35,76975.63,0.0,0.97645,1e-05,4.37617]
[1779798046195,47.35,76971.97,0.0,0.9764,1e-05,4.3846]
[1779798050986,47.35,76971.71,0.0,0.97639,1e-05,4.38535]
[1779798050994,47.35,76971.71,0.0,0.97639,1e-05,4.38535]
[1779798051207,47.35,76971.71,0.0,0.97639,1e-05,4.38535]
[1779798051216,47.35,76971.71,0.0,0.97639,1e-05,4.38535]
[1779798051222,47.35,76971.71,0.0,0.97639,1e-05,4.38535]
[1779798051304,47.35,76971.89,0.0,0.97639,1e-05,4.38498]
[1779798051470,47.35,76971.89,0.0,0.97639,1e-05,4.38498]
[1779798057272,47.36,76971.66,0.0,0.97639,1e-05,4.38573]
[1779798061433,47.36,76970.8,0.0,0.97638,1e-05,4.38782]
[1779798061471,47.36,76970.8,0.0,0.97638,1e-05,4.38782]
[1779798062060,47.36,76970.8,0.0,0.97638,1e-05,4.38782]
[1779798062072,47.36,76970.8,0.0,0.97638,1e-05,4.38782]
[1779798062219,47.36,76970.8,0.0,0.97638,1e-05,4.38782]
[1779798062310,47.36,76971.22,0.0,0.97638,1e-05,4.38689]
[1779798065593,47.36,76971.11,0.0,0.97638,1e-05,4.38724]
[1779798065968,47.36,76971.11,0.0,0.97638,1e-05,4.38724]
[1779798066338,47.36,76970.93,0.0,0.97638,1e-05,4.38768]
[1779798071373,47.36,76970.35,0.0,0.97637,1e-05,4.38914]
[1779798073261,47.36,76971.55,0.0,0.97638,1e-05,4.38644]
[1779798073308,47.36,76971.55,0.0,0.97638,1e-05,4.38644]
[1779798073410,47.36,76971.55,0.0,0.97638,1e-05,4.38646]
[1779798073470,47.36,76971.55,0.0,0.97638,1e-05,4.38646]
[1779798073600,47.36,76971.55,0.0,0.97638,1e-05,4.38646]
[1779798073641,47.36,76971.55,0.0,0.97638,1e-05,4.38646]
[1779798073725,47.36,76971.55,0.0,0.97638,1e-05,4.38646]
[1779798073926,47.36,76971.55,0.0,0.97638,1e-05,4.38646]
[1779798073983,47.36,76971.55,0.0,0.97638,1e-05,4.38646]
[1779798074394,47.36,76974.83,0.0,0.97643,1e-05,4.37903]
[1779798079519,47.36,76975.66,0.0,0.97644,1e-05,4.37731]
[1779798079668,47.36,76975.66,0.0,0.97644,1e-05,4.37731]
[1779798079720,47.36,76975.66,0.0,0.97644,1e-05,4.37731]
[1779798079980,47.36,76975.66,0.0,0.97644,1e-05,4.37731]
[1779798080031,47.36,76975.66,0.0,0.97644,1e-05,4.37731]
[1779798080221,47.36,76975.66,0.0,0.97644,1e-05,4.37731]
[1779798080314,47.36,76980.69,0.0,0.97652,1e-05,4.36597]
[1779798085471,47.36,76981.42,0.0,0.97653,1e-05,4.36465]
[1779798086889,47.36,76981.42,0.0,0.97653,1e-05,4.36465]
[1779798086940,47.36,76981.42,0.0,0.97653,1e-05,4.36465]
[1779798086974,47.36,76981.42,0.0,0.97653,1e-05,4.36465]
[1779798087154,47.36,76981.42,0.0,0.97653,1e-05,4.36465]
[1779798087206,47.36,76981.42,0.0,0.97653,1e-05,4.36465]
[1779798087273,47.36,76981.42,0.0,0.97653,1e-05,4.36465]
[1779798087304,47.36,76981.65,0.0,0.97653,1e-05,4.36426]
[1779798090542,47.36,76982.84,0.0,0.97655,1e-05,4.36163]
[1779798090717,47.36,76982.84,0.0,0.97655,1e-05,4.36163]
[1779798094182,47.36,76984.85,0.0,0.97659,1e-05,4.35542]
[1779798094219,47.36,76984.85,0.0,0.97659,1e-05,4.35542]
[1779798094229,47.36,76984.85,0.0,0.97659,1e-05,4.35542]
[1779798094279,47.36,76986.67,0.0,0.97661,1e-05,4.35144]
[1779798095119,47.36,76986.67,0.0,0.97661,1e-05,4.35144]
[1779798095125,47.36,76986.67,0.0,0.97661,1e-05,4.35144]
[1779798095221,47.36,76986.67,0.0,0.97661,1e-05,4.35144]
[1779798095541,47.36,76981.97,0.0,0.97654,1e-05,4.36218]
[1779798097969,47.36,76982.54,0.0,0.97655,1e-05,4.36096]
[1779798098069,47.36,76982.51,0.0,0.97655,1e-05,4.36116]
[1779798104559,47.36,76983.16,0.0,0.97656,1e-05,4.35982]
[1779798104717,47.36,76983.16,0.0,0.97656,1e-05,4.35982]
[1779798107002,47.36,76982.57,0.0,0.97655,1e-05,4.36157]
[1779798107054,47.36,76982.57,0.0,0.97655,1e-05,4.36157]
[1779798107219,47.36,76982.57,0.0,0.97655,1e-05,4.36157]
[1779798107302,47.36,76982.02,0.0,0.97654,1e-05,4.36288]
[1779798109643,47.36,76978.85,0.0,0.97649,1e-05,4.37027]
[1779798113970,47.36,76979.33,0.0,0.97649,1e-05,4.36934]
[1779798119440,47.36,76979.62,0.0,0.9765,1e-05,4.36895]
[1779798119469,47.36,76980.28,0.0,0.97651,1e-05,4.36751]
[1779798119892,47.36,76980.28,0.0,0.97651,1e-05,4.36751]
[1779798119895,47.36,76980.28,0.0,0.97651,1e-05,4.36751]
[1779798119970,47.36,76980.28,0.0,0.97651,1e-05,4.36751]
[1779798119996,47.36,76984.45,0.0,0.97657,1e-05,4.35811]
[1779798125753,47.37,76983.84,0.0,0.97656,1e-05,4.35995]
[1779798131154,47.37,76983.91,0.0,0.97656,1e-05,4.36009]
[1779798131206,47.37,76983.91,0.0,0.97656,1e-05,4.36009]
[1779798131218,47.37,76983.91,0.0,0.97656,1e-05,4.36009]
[1779798131255,47.37,76983.94,0.0,0.97656,1e-05,4.3601]
[1779798131695,47.37,76983.94,0.0,0.97656,1e-05,4.3601]
[1779798131728,47.37,76983.94,0.0,0.97656,1e-05,4.3601]
[1779798131828,47.37,76983.94,0.0,0.97656,1e-05,4.3601]
[1779798131931,47.37,76975.33,0.0,0.97643,1e-05,4.37972]
[1779798132802,47.37,76973.14,0.0,0.97639,1e-05,4.38475]
[1779798133974,47.37,76973.14,0.0,0.97639,1e-05,4.38475]
[1779798135823,47.37,76969.29,0.0,0.97634,1e-05,4.39361]
[1779798136672,47.37,76969.29,0.0,0.97634,1e-05,4.39361]
[1779798136693,47.37,76969.29,0.0,0.97634,1e-05,4.39361]
[1779798136717,47.37,76969.29,0.0,0.97634,1e-05,4.39361]
[1779798137421,47.37,76969.29,0.0,0.97634,1e-05,4.39361]
[1779798137459,47.37,76969.29,0.0,0.97634,1e-05,4.39361]
[1779798137468,47.37,76969.29,0.0,0.97634,1e-05,4.39361]
[1779798137432,47.37,76965.3,0.0,0.97628,2e-05,4.40273]
[1779798137837,47.37,76962.49,0.0,0.97623,2e-05,4.40915]
[1779798138844,47.37,76957.14,0.0,0.97615,2e-05,4.42139]
[1779798140484,47.37,76957.14,0.0,0.97615,2e-05,4.42139]
[1779798141865,47.37,76953.23,0.0,0.97609,2e-05,4.43025]
[1779798142942,47.37,76953.23,0.0,0.97609,2e-05,4.43025]
[1779798142969,47.37,76953.23,0.0,0.97609,2e-05,4.43025]
[1779798145358,47.37,76951.87,0.0,0.97607,2e-05,4.43333]
[1779798145970,47.37,76952.5,0.0,0.97608,2e-05,4.43178]
[1779798151558,47.37,76952.29,0.0,0.97608,2e-05,4.43198]
[1779798151608,47.37,76952.29,0.0,0.97608,2e-05,4.43198]
[1779798151719,47.37,76952.29,0.0,0.97608,2e-05,4.43198]
[1779798152942,47.37,76958.37,0.0,0.97619,2e-05,4.41601]
[1779798157782,47.37,76959.37,0.0,0.9762,2e-05,4.41367]
[1779798157971,47.37,76959.37,0.0,0.9762,2e-05,4.41367]
[1779798159997,47.37,76956.71,0.0,0.97616,2e-05,4.4197]
[1779798163250,47.37,76955.5,0.0,0.97614,2e-05,4.42243]
[1779798163279,47.37,76955.5,0.0,0.97614,2e-05,4.42243]
[1779798163469,47.37,76955.5,0.0,0.97614,2e-05,4.42243]
[1779798169060,47.36,76955.01,0.0,0.97614,2e-05,4.42335]
[1779798174095,47.36,76954.93,0.0,0.97614,2e-05,4.42341]
[1779798179130,47.36,76955.55,0.0,0.97615,2e-05,4.42188]
[1779798179730,47.36,76955.55,0.0,0.97615,2e-05,4.42188]
[1779798179741,47.36,76955.55,0.0,0.97615,2e-05,4.42188]
[1779798179970,47.36,76955.55,0.0,0.97615,2e-05,4.42188]
[1779798188194,47.36,76955.07,0.0,0.97614,2e-05,4.42282]
[1779798193229,47.36,76954.45,0.0,0.97613,2e-05,4.42414]
[1779798195894,47.36,76954.5,0.0,0.97613,2e-05,4.42401]
[1779798201284,47.36,76954.29,0.0,0.97613,2e-05,4.42434]
[1779798204306,47.36,76948.9,0.0,0.97605,2e-05,4.43665]
[1779798204771,47.36,76948.9,0.0,0.97605,2e-05,4.43665]
[1779798205313,47.36,76945.74,0.0,0.976,2e-05,4.44387]
[1779798207327,47.36,76943.8,0.0,0.97597,2e-05,4.44822]
[1779798207886,47.36,76943.8,0.0,0.97597,2e-05,4.44822]
[1779798208334,47.36,76944.0,0.0,0.97598,2e-05,4.4477]
[1779798213368,47.36,76945.48,0.0,0.97601,2e-05,4.44204]
[1779798214499,47.36,76945.48,0.0,0.97601,2e-05,4.44204]
[1779798215383,47.36,76932.71,0.0,0.97582,2e-05,4.47137]
[1779798216389,47.36,76930.15,0.0,0.97577,2e-05,4.47791]
[1779798221425,47.37,76929.46,0.0,0.97574,2e-05,4.48251]
[1779798223440,47.37,76927.14,0.0,0.9757,2e-05,4.48907]
[1779798224446,47.38,76924.75,0.0,0.97566,2e-05,4.49519]
[1779798229481,47.38,76923.56,0.0,0.97562,2e-05,4.50081]
[1779798234516,47.39,76924.25,0.0,0.97562,2e-05,4.50201]
[1779798237537,47.4,76931.12,0.0,0.97571,2e-05,4.48775]
[1779798242575,47.4,76932.67,0.0,0.97572,2e-05,4.48708]
[1779798248616,47.41,76929.53,0.0,0.97565,2e-05,4.49783]
[1779798249623,47.42,76927.15,0.0,0.97561,2e-05,4.50392]
[1779798254658,47.42,76926.9,0.0,0.97558,2e-05,4.50726]
[1779798257679,47.43,76923.05,0.0,0.97551,2e-05,4.51785]
[1779798261707,47.43,76920.22,0.0,0.97546,2e-05,4.52654]
[1779798262714,47.44,76912.74,0.0,0.97534,2e-05,4.5445]
[1779798264728,47.44,76912.33,0.0,0.97532,2e-05,4.54691]
[1779798266963,47.44,76912.62,0.0,0.97533,2e-05,4.54624]
[1779798267013,47.44,76912.62,0.0,0.97533,2e-05,4.54624]
[1779798267019,47.44,76912.87,0.0,0.97532,2e-05,4.5466]
[1779798269968,47.44,76913.4,0.0,0.97533,2e-05,4.54583]
[1779798272784,47.45,76917.99,0.0,0.9754,2e-05,4.53551]
[1779798275804,47.45,76923.89,0.0,0.97548,2e-05,4.52325]
[1779798276816,47.46,76927.28,0.0,0.97553,2e-05,4.51588]
[1779798280564,47.46,76924.13,0.0,0.97547,2e-05,4.52477]
[1779798285875,47.47,76923.44,0.0,0.97544,2e-05,4.52941]
[1779798290911,47.48,76918.65,0.0,0.97535,2e-05,4.54307]
[1779798293932,47.48,76920.53,0.0,0.97537,2e-05,4.54012]
[1779798298967,47.49,76921.93,0.0,0.97537,2e-05,4.53928]
[1779798304002,47.49,76921.92,0.0,0.97536,2e-05,4.54173]
[1779798309037,47.5,76921.54,0.0,0.97534,2e-05,4.54503]
[1779798314073,47.51,76919.87,0.0,0.97529,2e-05,4.5513]
[1779798316087,47.51,76917.26,0.0,0.97525,2e-05,4.55833]
[1779798321122,47.51,76918.01,0.0,0.97524,2e-05,4.55884]
[1779798326157,47.52,76917.49,0.0,0.97522,2e-05,4.56231]
[1779798329178,47.52,76915.32,0.0,0.97518,2e-05,4.56872]
[1779798333205,47.53,76912.72,0.0,0.97514,2e-05,4.57454]
[1779798334213,47.53,76904.06,0.0,0.975,2e-05,4.59528]
[1779798335220,47.53,76901.71,0.0,0.97496,2e-05,4.60119]
[1779798337670,47.53,76901.27,0.0,0.97495,2e-05,4.6026]
[1779798338241,47.53,76896.43,0.0,0.97487,2e-05,4.61474]
[1779798339251,47.54,76892.27,0.0,0.9748,2e-05,4.6249]
[1779798340258,47.54,76887.91,0.0,0.97473,2e-05,4.63554]
[1779798345722,47.54,76887.61,0.0,0.97472,2e-05,4.63749]
[1779798354361,47.55,76891.96,0.0,0.97477,2e-05,4.63028]
[1779798355316,47.55,76891.96,0.0,0.97477,2e-05,4.63028]
[1779798355721,47.55,76891.96,0.0,0.97477,2e-05,4.63028]
[1779798361409,47.55,76892.34,0.0,0.97476,2e-05,4.63161]
[1779798366445,47.56,76888.16,0.0,0.97468,2e-05,4.64309]
[1779798369466,47.56,76885.53,0.0,0.97464,2e-05,4.65022]
[1779798375508,47.57,76885.96,0.0,0.97463,2e-05,4.65092]
[1779798380543,47.57,76886.34,0.0,0.97463,2e-05,4.65143]
[1779798385578,47.57,76890.24,0.0,0.97468,2e-05,4.6436]
[1779798390613,47.58,76890.01,0.0,0.97467,2e-05,4.64562]
[1779798395649,47.58,76899.59,0.0,0.97482,2e-05,4.62248]
[1779798396656,47.58,76902.42,0.0,0.97486,2e-05,4.61614]
[1779798402698,47.59,76902.72,0.0,0.97485,2e-05,4.61749]
[1779798406727,47.59,76887.71,0.0,0.97461,2e-05,4.65433]
[1779798408741,47.59,76886.83,0.0,0.97459,2e-05,4.65704]
[1779798413775,47.6,76886.93,0.0,0.97458,2e-05,4.65818]
[1779798418811,47.6,76887.63,0.0,0.97458,2e-05,4.65789]
[1779798423846,47.61,76885.95,0.0,0.97455,2e-05,4.66321]
[1779798426867,47.61,76882.82,0.0,0.97449,2e-05,4.67143]
[1779798427874,47.61,76879.19,0.0,0.97443,2e-05,4.68032]
[1779798433916,47.61,76878.06,0.0,0.97441,2e-05,4.68461]
[1779798434923,47.61,76882.08,0.0,0.97447,2e-05,4.67527]
[1779798440857,47.62,76881.37,0.0,0.97445,2e-05,4.67766]
[1779798442979,47.62,76885.65,0.0,0.97451,2e-05,4.66867]
[1779798443986,47.63,76887.99,0.0,0.97453,2e-05,4.66561]
[1779798446000,47.63,76890.37,0.0,0.97455,2e-05,4.66275]
[1779798447007,47.63,76887.76,0.0,0.97451,2e-05,4.6692]
[1779798448015,47.63,76884.98,0.0,0.97446,2e-05,4.67605]
[1779798453049,47.64,76885.29,0.0,0.97447,2e-05,4.67449]
[1779798453926,47.64,76885.29,0.0,0.97447,2e-05,4.67449]
[1779798460098,47.64,76885.86,0.0,0.97447,2e-05,4.67484]
[1779798463118,47.64,76883.97,0.0,0.97444,2e-05,4.68005]
[1779798468154,47.65,76883.07,0.0,0.97441,2e-05,4.68335]
[1779798473189,47.65,76884.34,0.0,0.97443,2e-05,4.68146]
[1779798478224,47.65,76884.25,0.0,0.97442,2e-05,4.68282]
[1779798483259,47.66,76885.07,0.0,0.97442,2e-05,4.68202]
[1779798488294,47.66,76885.52,0.0,0.97442,2e-05,4.68208]
[1779798495343,47.66,76886.63,0.0,0.97443,2e-05,4.68104]
[1779798499371,47.67,76889.17,0.0,0.97446,2e-05,4.67593]
[1779798504407,47.67,76884.43,0.0,0.97438,2e-05,4.68841]
[1779798510448,47.67,76883.02,0.0,0.97435,2e-05,4.69304]
[1779798516554,47.67,76883.02,0.0,0.97435,2e-05,4.69304]
[1779798518506,47.68,76889.2,0.0,0.97445,2e-05,4.67801]
[1779798523541,47.68,76888.27,0.0,0.97443,2e-05,4.68137]
[1779798524548,47.68,76890.49,0.0,0.97446,2e-05,4.67633]
[1779798527387,47.68,76889.96,0.0,0.97445,2e-05,4.67806]
[1779798533610,47.69,76889.15,0.0,0.97442,2e-05,4.68156]
[1779798539653,47.69,76889.84,0.0,0.97443,2e-05,4.68126]
[1779798540660,47.69,76892.77,0.0,0.97447,2e-05,4.67453]
[1779798543681,47.69,76908.95,0.0,0.97472,2e-05,4.63696]
[1779798544693,47.69,76903.99,0.0,0.97464,2e-05,4.64897]
[1779798545700,47.7,76900.89,0.0,0.97459,2e-05,4.65657]
[1779798546708,47.7,76896.1,0.0,0.97451,2e-05,4.66818]
[1779798549729,47.7,76900.59,0.0,0.97458,2e-05,4.65829]
[1779798554765,47.7,76901.27,0.0,0.97458,2e-05,4.65799]
[1779798557786,47.7,76904.78,0.0,0.97463,2e-05,4.65048]
[1779798558793,47.7,76912.8,0.0,0.97476,2e-05,4.63183]
[1779798561814,47.71,76913.57,0.0,0.97476,2e-05,4.63095]
[1779798565842,47.71,76918.63,0.0,0.97484,2e-05,4.62029]
[1779798568863,47.71,76922.14,0.0,0.97488,2e-05,4.61304]
[1779798569869,47.71,76924.67,0.0,0.97492,2e-05,4.60745]
[1779798570174,47.71,76924.67,0.0,0.97492,2e-05,4.60745]
[1779798571724,47.72,76924.65,0.0,0.97492,2e-05,4.60786]
[1779798576919,47.72,76924.13,0.0,0.97491,2e-05,4.60923]
[1779798581954,47.73,76925.51,0.0,0.97492,2e-05,4.60777]
[1779798584975,47.73,76928.29,0.0,0.97495,2e-05,4.60232]
[1779798590011,47.73,76928.74,0.0,0.97495,2e-05,4.60309]
[1779798595758,47.74,76930.03,0.0,0.97496,2e-05,4.60153]
[1779798595802,47.74,76930.03,0.0,0.97496,2e-05,4.60153]
[1779798595829,47.74,76928.96,0.0,0.97494,2e-05,4.60478]
[1779798600095,47.74,76939.12,0.0,0.97509,2e-05,4.58247]
[1779798602109,47.75,76943.57,0.0,0.97515,2e-05,4.57286]
[1779798607158,47.75,76944.06,0.0,0.97514,2e-05,4.57423]
[1779798612194,47.76,76944.73,0.0,0.97514,2e-05,4.57476]
[1779798615215,47.76,76937.71,0.0,0.97502,2e-05,4.59197]
[1779798618597,47.77,76938.66,0.0,0.97503,2e-05,4.59093]
[1779798618636,47.77,76937.06,0.0,0.975,2e-05,4.59506]
[1779798624279,47.77,76939.09,0.0,0.97502,2e-05,4.59261]
[1779798628059,47.77,76935.39,0.0,0.97496,2e-05,4.60204]
[1779798628110,47.78,76932.93,0.0,0.97492,2e-05,4.60817]
[1779798628307,47.78,76933.05,0.0,0.97492,2e-05,4.60824]
[1779798631695,47.78,76931.68,0.0,0.97489,2e-05,4.61216]
[1779798631745,47.78,76932.09,0.0,0.9749,2e-05,4.60956]
[1779798637370,47.79,76931.65,0.0,0.97488,2e-05,4.61266]
[1779798639384,47.79,76903.8,0.0,0.97444,2e-05,4.67863]
[1779798640393,47.79,76892.22,0.0,0.97426,2e-05,4.70647]
[1779798641401,47.79,76902.35,0.0,0.97442,2e-05,4.6828]
[1779798642408,47.79,76906.88,0.0,0.97449,2e-05,4.67229]
[1779798646802,47.79,76907.37,0.0,0.97449,2e-05,4.67183]
[1779798646854,47.79,76907.37,0.0,0.97449,2e-05,4.67183]
[1779798646903,47.79,76906.76,0.0,0.97448,2e-05,4.67351]
[1779798650229,47.79,76904.55,0.0,0.97444,2e-05,4.67943]
[1779798650821,47.79,76904.55,0.0,0.97444,2e-05,4.67943]
[1779798657513,47.8,76904.92,0.0,0.97443,2e-05,4.68033]
[1779798660349,47.8,76906.11,0.0,0.97445,2e-05,4.67795]
[1779798662225,47.8,76911.18,0.0,0.97453,2e-05,4.66642]
[1779798662269,47.8,76911.18,0.0,0.97453,2e-05,4.66642]
[1779798662558,47.8,76911.91,0.0,0.97454,2e-05,4.66469]
[1779798667591,47.8,76911.44,0.0,0.97452,2e-05,4.66728]
[1779798672626,47.81,76911.58,0.0,0.97452,2e-05,4.66815]
[1779798673634,47.81,76924.33,0.0,0.97471,2e-05,4.63833]
[1779798674641,47.81,76922.74,0.0,0.97469,2e-05,4.64236]
[1779798675350,47.81,76922.74,0.0,0.97469,2e-05,4.64236]
[1779798675615,47.81,76922.74,0.0,0.97469,2e-05,4.64236]
[1779798675706,47.81,76920.13,0.0,0.97464,2e-05,4.6488]
[1779798678669,47.81,76926.84,0.0,0.97474,2e-05,4.63385]
[1779798681773,47.81,76927.55,0.0,0.97475,2e-05,4.63279]
[1779798681779,47.81,76927.55,0.0,0.97475,2e-05,4.63279]
[1779798683870,47.82,76932.96,0.0,0.97483,2e-05,4.62071]
[1779798683911,47.82,76932.96,0.0,0.97483,2e-05,4.62071]
[1779798684046,47.82,76933.81,0.0,0.97484,2e-05,4.61904]
[1779798686725,47.82,76939.0,0.0,0.97492,2e-05,4.60789]
[1779798691760,47.82,76937.86,0.0,0.9749,2e-05,4.6103]
[1779798696795,47.83,76937.89,0.0,0.97489,2e-05,4.61196]
[1779798697605,47.83,76937.89,0.0,0.97489,2e-05,4.61196]
[1779798698745,47.83,76938.32,0.0,0.97489,2e-05,4.61129]
[1779798698797,47.83,76938.32,0.0,0.97489,2e-05,4.61129]
[1779798698810,47.83,76937.96,0.0,0.97489,2e-05,4.61248]
[1779798703845,47.84,76937.93,0.0,0.97487,2e-05,4.61425]
[1779798708880,47.84,76938.79,0.0,0.97488,2e-05,4.61393]
[1779798709375,47.84,76938.79,0.0,0.97488,2e-05,4.61393]
[1779798719957,47.85,76938.62,0.0,0.97485,2e-05,4.61801]
[1779798720333,47.85,76938.62,0.0,0.97485,2e-05,4.61801]
[1779798720385,47.85,76938.62,0.0,0.97485,2e-05,4.61801]
[1779798720763,47.85,76938.62,0.0,0.97485,2e-05,4.61801]
[1779798720832,47.85,76938.62,0.0,0.97485,2e-05,4.61833]
[1779798726002,47.86,76941.2,0.0,0.97488,2e-05,4.61395]
[1779798731040,47.86,76942.68,0.0,0.97489,2e-05,4.61218]
[1779798735069,47.86,76947.27,0.0,0.97495,2e-05,4.60282]
[1779798735340,47.86,76947.27,0.0,0.97495,2e-05,4.60282]
[1779798735391,47.86,76947.27,0.0,0.97495,2e-05,4.60282]
[1779798735472,47.86,76947.27,0.0,0.97495,2e-05,4.60282]
[1779798736076,47.87,76947.64,0.0,0.97496,2e-05,4.60231]
[1779798741111,47.87,76948.76,0.0,0.97496,2e-05,4.60148]
[1779798743125,47.87,76958.05,0.0,0.9751,2e-05,4.58054]
[1779798743603,47.87,76958.05,0.0,0.9751,2e-05,4.58054]
[1779798743653,47.87,76958.05,0.0,0.9751,2e-05,4.58054]
[1779798743723,47.87,76958.05,0.0,0.9751,2e-05,4.58054]
[1779798744132,47.87,76958.29,0.0,0.9751,2e-05,4.58037]
[1779798748160,47.88,76962.32,0.0,0.97515,2e-05,4.57257]
[1779798750174,47.88,76966.19,0.0,0.97521,2e-05,4.56438]
[1779798751180,47.88,76971.92,0.0,0.9753,2e-05,4.54952]
[1779798752848,47.88,76971.96,0.0,0.9753,2e-05,4.54983]
[1779798752934,47.88,76971.96,0.0,0.9753,2e-05,4.54983]
[1779798752973,47.88,76971.96,0.0,0.9753,2e-05,4.54983]
[1779798753195,47.88,76972.87,0.0,0.97531,2e-05,4.54816]
[1779798755182,47.89,76973.52,0.0,0.97532,2e-05,4.54709]
[1779798755223,47.89,76973.52,0.0,0.97532,2e-05,4.54709]
[1779798755235,47.89,76976.31,0.0,0.97536,2e-05,4.54108]
[1779798755570,47.89,76976.31,0.0,0.97536,2e-05,4.54108]
[1779798756219,47.89,76976.31,0.0,0.97536,2e-05,4.54108]
[1779798757907,47.89,76976.9,0.0,0.97536,2e-05,4.54061]
[1779798757951,47.89,76976.9,0.0,0.97536,2e-05,4.54061]
[1779798757974,47.89,76976.9,0.0,0.97536,2e-05,4.54061]
[1779798758052,47.89,76976.9,0.0,0.97536,2e-05,4.54106]
[1779798763265,47.9,76979.4,0.0,0.97538,2e-05,4.53755]
[1779798764274,47.9,76979.4,0.0,0.97538,2e-05,4.53755]
[1779798764401,47.9,76979.4,0.0,0.97538,2e-05,4.53755]
[1779798764468,47.9,76979.4,0.0,0.97538,2e-05,4.53755]
[1779798764911,47.9,76974.55,0.0,0.9753,2e-05,4.54967]
[1779798769256,47.9,76977.51,0.0,0.97534,2e-05,4.54412]
[1779798769267,47.9,76977.51,0.0,0.97534,2e-05,4.54412]
[1779798769469,47.9,76977.51,0.0,0.97534,2e-05,4.54412]
[1779798769498,47.91,76978.42,0.0,0.97535,2e-05,4.54289]
[1779798772333,47.91,76982.06,0.0,0.9754,2e-05,4.53537]
[1779798773865,47.91,76982.06,0.0,0.9754,2e-05,4.53537]
[1779798773942,47.91,76982.06,0.0,0.9754,2e-05,4.53537]
[1779798773972,47.91,76982.06,0.0,0.9754,2e-05,4.53537]
[1779798774010,47.91,76988.09,0.0,0.97549,2e-05,4.52238]
[1779798774345,47.91,76991.56,0.0,0.97554,2e-05,4.51487]
[1779798777660,47.91,76988.24,0.0,0.97548,2e-05,4.5235]
[1779798777715,47.91,76988.24,0.0,0.97548,2e-05,4.5235]
[1779798777719,47.91,76988.24,0.0,0.97548,2e-05,4.5235]
[1779798777762,47.92,76989.77,0.0,0.9755,2e-05,4.52045]
[1779798778596,47.92,76989.77,0.0,0.9755,2e-05,4.52045]
[1779798778719,47.92,76989.77,0.0,0.9755,2e-05,4.52045]
[1779798778820,47.92,76990.33,0.0,0.9755,2e-05,4.51965]
[1779798783199,47.92,76988.38,0.0,0.97547,2e-05,4.5251]
[1779798783225,47.92,76988.38,0.0,0.97547,2e-05,4.5251]
[1779798782401,47.92,76974.48,0.0,0.97525,2e-05,4.55816]
[1779798783278,47.92,76974.48,0.0,0.97525,2e-05,4.55816]
[1779798783408,47.92,76967.26,0.0,0.97514,2e-05,4.57491]
[1779798784415,47.92,76965.27,0.0,0.9751,2e-05,4.58033]
[1779798788749,47.93,76965.53,0.0,0.9751,2e-05,4.58084]
[1779798788969,47.93,76965.53,0.0,0.9751,2e-05,4.58084]
[1779798789069,47.93,76964.92,0.0,0.97509,2e-05,4.58263]
[1779798793481,47.93,76970.05,0.0,0.97515,2e-05,4.57257]
[1779798794432,47.93,76970.05,0.0,0.97515,2e-05,4.57257]
[1779798794470,47.93,76970.05,0.0,0.97515,2e-05,4.57257]
[1779798794483,47.93,76970.05,0.0,0.97515,2e-05,4.57257]
[1779798794488,47.94,76970.12,0.0,0.97515,2e-05,4.57279]
[1779798796786,47.94,76970.31,0.0,0.97515,2e-05,4.57274]
[1779798796968,47.94,76970.31,0.0,0.97515,2e-05,4.57274]
[1779798797069,47.94,76971.3,0.0,0.97517,2e-05,4.57083]
[1779798800304,47.94,76970.83,0.0,0.97515,2e-05,4.57309]
[1779798800456,47.94,76970.83,0.0,0.97515,2e-05,4.57309]
[1779798800472,47.94,76970.83,0.0,0.97515,2e-05,4.57309]
[1779798800531,47.94,76965.06,0.0,0.97506,2e-05,4.58688]
[1779798805568,47.95,76964.94,0.0,0.97505,2e-05,4.58896]
[1779798806721,47.95,76964.94,0.0,0.97505,2e-05,4.58896]
[1779798806774,47.95,76964.94,0.0,0.97505,2e-05,4.58896]
[1779798806970,47.95,76964.94,0.0,0.97505,2e-05,4.58896]
[1779798806979,47.95,76965.72,0.0,0.97506,2e-05,4.5875]
[1779798811502,47.95,76967.21,0.0,0.97507,2e-05,4.58549]
[1779798811540,47.95,76967.21,0.0,0.97507,2e-05,4.58549]
[1779798811723,47.95,76967.21,0.0,0.97507,2e-05,4.58549]
[1779798811798,47.95,76968.77,0.0,0.9751,2e-05,4.58024]
[1779798819666,47.96,76970.17,0.0,0.9751,2e-05,4.57997]
[1779798823694,47.97,76974.43,0.0,0.97516,2e-05,4.57158]
[1779798824793,47.97,76974.43,0.0,0.97516,2e-05,4.57158]
[1779798824872,47.97,76974.43,0.0,0.97516,2e-05,4.57158]
[1779798824968,47.97,76974.43,0.0,0.97516,2e-05,4.57158]
[1779798824995,47.97,76978.76,0.0,0.97522,2e-05,4.56193]
[1779798825708,47.97,76981.81,0.0,0.97527,2e-05,4.55528]
[1779798830742,47.97,76981.96,0.0,0.97526,2e-05,4.557]
[1779798833248,47.97,76982.78,0.0,0.97527,2e-05,4.55552]
[1779798833300,47.97,76982.78,0.0,0.97527,2e-05,4.55552]
[1779798833471,47.98,76982.81,0.0,0.97526,2e-05,4.55586]
[1779798833764,47.98,76982.56,0.0,0.97526,2e-05,4.55686]
[1779798838899,47.98,76982.76,0.0,0.97525,2e-05,4.55804]
[1779798839689,47.98,76982.75,0.0,0.97525,2e-05,4.55847]
[1779798839717,47.98,76982.75,0.0,0.97525,2e-05,4.55847]
[1779798840079,47.98,76982.75,0.0,0.97525,2e-05,4.55847]
[1779798840116,47.98,76983.25,0.0,0.97525,2e-05,4.55773]
[1779798843222,47.99,76981.79,0.0,0.97522,2e-05,4.56193]
[1779798843234,47.99,76979.16,0.0,0.97518,2e-05,4.56842]
[1779798848145,47.99,76978.39,0.0,0.97516,2e-05,4.57176]
[1779798848197,47.99,76978.39,0.0,0.97516,2e-05,4.57176]
[1779798848217,47.99,76978.39,0.0,0.97516,2e-05,4.57176]
[1779798848247,47.99,76978.69,0.0,0.97516,2e-05,4.57145]
[1779798852348,48.0,76979.8,0.0,0.97517,2e-05,4.5704]
[1779798852400,48.0,76979.8,0.0,0.97517,2e-05,4.5704]
[1779798853219,48.0,76979.8,0.0,0.97517,2e-05,4.5704]
[1779798853271,48.0,76979.8,0.0,0.97517,2e-05,4.5704]
[1779798853273,48.0,76981.02,0.0,0.97519,2e-05,4.56796]
[1779798858942,48.0,76981.33,0.0,0.97518,2e-05,4.56955]
[1779798863977,48.01,76981.31,0.0,0.97516,2e-05,4.57151]
[1779798868543,48.01,76981.27,0.0,0.97515,2e-05,4.57311]
[1779798874049,48.02,76979.5,0.0,0.97512,2e-05,4.57748]
[1779798879084,48.03,76979.97,0.0,0.97512,2e-05,4.57823]
[1779798882110,48.03,76965.85,0.0,0.97489,2e-05,4.61215]
[1779798883116,48.03,76958.32,0.0,0.97477,2e-05,4.63005]
[1779798883386,48.03,76958.32,0.0,0.97477,2e-05,4.63005]
[1779798883657,48.03,76958.32,0.0,0.97477,2e-05,4.63005]
[1779798884123,48.03,76958.02,0.0,0.97476,2e-05,4.63102]
[1779798886137,48.03,76955.54,0.0,0.97472,2e-05,4.63737]
[1779798887219,48.03,76955.54,0.0,0.97472,2e-05,4.63737]
[1779798891172,48.03,76960.5,0.0,0.97479,2e-05,4.62707]
[1779798895200,48.04,76964.77,0.0,0.97485,2e-05,4.61821]
[1779798900235,48.04,76964.9,0.0,0.97484,2e-05,4.61937]
[1779798901242,48.04,76967.07,0.0,0.97487,2e-05,4.61459]
[1779798904264,48.05,76963.75,0.0,0.97482,2e-05,4.62322]
[1779798910310,48.05,76965.9,0.0,0.97484,2e-05,4.61983]
[1779798915342,48.05,76966.52,0.0,0.97484,2e-05,4.6198]
[1779798917356,48.06,76969.41,0.0,0.97488,2e-05,4.61362]
[1779798922391,48.06,76967.09,0.0,0.97484,2e-05,4.62047]
[1779798923398,48.06,76964.1,0.0,0.97479,2e-05,4.62774]
[1779798928432,48.06,76965.7,0.0,0.9748,2e-05,4.62537]
[1779798932461,48.07,76969.64,0.0,0.97487,2e-05,4.61526]
[1779798937496,48.07,76969.01,0.0,0.97485,2e-05,4.61815]
[1779798942531,48.08,76969.13,0.0,0.97484,2e-05,4.61956]
[1779798947566,48.08,76969.14,0.0,0.97483,2e-05,4.62093]
[1779798952601,48.08,76969.82,0.0,0.97483,2e-05,4.62073]
[1779798955622,48.09,76974.51,0.0,0.9749,2e-05,4.61064]
[1779798956629,48.09,76972.62,0.0,0.97487,2e-05,4.61533]
[1779798961664,48.09,76971.86,0.0,0.97485,2e-05,4.61855]
[1779798962671,48.09,76954.44,0.0,0.97457,2e-05,4.65957]
[1779798963678,48.09,76957.07,0.0,0.97461,2e-05,4.65361]
[1779798968713,48.09,76956.92,0.0,0.9746,2e-05,4.65505]
[1779798973750,48.1,76956.82,0.0,0.9746,2e-05,4.65634]
[1779798978785,48.1,76957.53,0.0,0.9746,2e-05,4.65571]
[1779798979792,48.1,76961.55,0.0,0.97466,2e-05,4.64651]
[1779798984827,48.1,76960.96,0.0,0.97465,2e-05,4.64901]
[1779798989862,48.11,76960.09,0.0,0.97463,2e-05,4.65213]
[1779798991877,48.11,76948.02,0.0,0.97444,2e-05,4.67889]
[1779798992884,48.11,76949.18,0.0,0.97446,2e-05,4.67632]
[1779798997919,48.11,76949.04,0.0,0.97445,2e-05,4.67751]
[1779799002954,48.11,76949.48,0.0,0.97445,2e-05,4.67733]
[1779799008996,48.12,76949.41,0.0,0.97445,2e-05,4.6785]
[1779799014031,48.12,76949.92,0.0,0.97445,2e-05,4.67814]
[1779799019068,48.12,76950.33,0.0,0.97445,2e-05,4.67802]
[1779799021081,48.12,76952.34,0.0,0.97448,2e-05,4.67365]
[1779799026116,48.12,76959.13,0.0,0.97458,2e-05,4.6586]
[1779799032158,48.13,76958.77,0.0,0.97457,2e-05,4.66068]
[1779799037195,48.13,76959.83,0.0,0.97458,2e-05,4.65921]
[1779799042230,48.13,76960.86,0.0,0.97459,2e-05,4.65781]
[1779799043237,48.13,76965.54,0.0,0.97466,2e-05,4.64706]
[1779799048271,48.14,76966.37,0.0,0.97466,2e-05,4.64627]
[1779799052300,48.14,76958.55,0.0,0.97454,2e-05,4.6635]
[1779799053307,48.14,76950.25,0.0,0.97441,2e-05,4.6832]
[1779799054314,48.14,76949.42,0.0,0.9744,2e-05,4.68531]
[1779799055321,48.14,76953.07,0.0,0.97446,2e-05,4.67688]
[1779799056328,48.14,76955.57,0.0,0.97449,2e-05,4.67118]
[1779799061364,48.14,76953.77,0.0,0.97446,2e-05,4.67631]
[1779799066399,48.15,76953.43,0.0,0.97445,2e-05,4.67798]
[1779799071434,48.15,76953.29,0.0,0.97444,2e-05,4.67916]
[1779799076469,48.15,76954.96,0.0,0.97446,2e-05,4.67607]
[1779799081504,48.15,76954.94,0.0,0.97446,2e-05,4.67697]
[1779799086540,48.16,76955.18,0.0,0.97445,2e-05,4.67726]
[1779799091575,48.16,76955.17,0.0,0.97445,2e-05,4.67814]
[1779799096610,48.16,76955.17,0.0,0.97444,2e-05,4.67899]
[1779799101645,48.16,76955.61,0.0,0.97444,2e-05,4.6788]
[1779799106683,48.17,76955.6,0.0,0.97444,2e-05,4.67968]
[1779799111718,48.17,76956.47,0.0,0.97446,2e-05,4.67667]
[1779799116754,48.17,76956.89,0.0,0.97446,2e-05,4.67657]
[1779799117761,48.17,76958.72,0.0,0.97448,2e-05,4.67245]
[1779799122796,48.17,76957.88,0.0,0.97446,2e-05,4.67535]
[1779799127831,48.18,76957.96,0.0,0.97446,2e-05,4.67606]
[1779799132866,48.18,76958.74,0.0,0.97447,2e-05,4.67511]
[1779799137901,48.18,76958.22,0.0,0.97445,2e-05,4.67721]
[1779799141929,48.18,76954.15,0.0,0.97438,2e-05,4.68746]
[1779799142936,48.18,76951.83,0.0,0.97435,2e-05,4.69307]
[1779799148978,48.19,76951.28,0.0,0.97433,2e-05,4.6952]
[1779799156030,48.19,76951.65,0.0,0.97433,2e-05,4.69528]
[1779799161065,48.19,76952.35,0.0,0.97434,2e-05,4.69432]
[1779799162072,48.19,76956.47,0.0,0.9744,2e-05,4.68476]
[1779799163079,48.19,76961.34,0.0,0.97448,2e-05,4.67348]
[1779799168114,48.19,76962.06,0.0,0.97448,2e-05,4.67268]
[1779799173150,48.2,76962.48,0.0,0.97449,2e-05,4.67057]
[1779799179192,48.2,76964.68,0.0,0.97452,2e-05,4.66649]
[1779799184227,48.2,76964.82,0.0,0.97452,2e-05,4.6671]
[1779799191276,48.21,76965.16,0.0,0.97452,2e-05,4.6676]
[1779799197318,48.21,76965.01,0.0,0.97451,2e-05,4.66904]
[1779799202360,48.21,76976.49,0.0,0.97468,2e-05,4.64309]
[1779799203368,48.21,76979.84,0.0,0.97473,2e-05,4.6355]
[1779799204375,48.21,76985.28,0.0,0.97481,2e-05,4.62306]
[1779799207396,48.21,76988.36,0.0,0.97486,2e-05,4.61669]
[1779799209410,48.22,76992.48,0.0,0.97492,2e-05,4.60767]
[1779799211424,48.22,76994.23,0.0,0.97494,2e-05,4.60419]
[1779799217466,48.22,76993.82,0.0,0.97492,2e-05,4.60689]
[1779799220487,48.23,76995.92,0.0,0.97495,2e-05,4.6029]
[1779799222501,48.23,76998.24,0.0,0.97498,2e-05,4.59812]
[1779799224518,48.23,77000.53,0.0,0.97501,2e-05,4.59342]
[1779799225526,48.23,77002.49,0.0,0.97504,2e-05,4.5892]
[1779799227540,48.23,76994.14,0.0,0.97491,2e-05,4.60887]
[1779799228552,48.23,76986.59,0.0,0.97479,2e-05,4.62701]
[1779799230566,48.23,76985.87,0.0,0.97477,2e-05,4.62919]
[1779799233587,48.24,76983.53,0.0,0.97474,2e-05,4.63337]
[1779799238622,48.24,76984.01,0.0,0.97474,2e-05,4.63342]
[1779799240636,48.24,76985.74,0.0,0.97477,2e-05,4.62987]
[1779799243657,48.24,76988.26,0.0,0.9748,2e-05,4.62473]
[1779799249699,48.25,76988.18,0.0,0.97479,2e-05,4.62639]
[1779799250706,48.25,76990.38,0.0,0.97482,2e-05,4.62152]
[1779799255741,48.25,76991.59,0.0,0.97483,2e-05,4.61997]
[1779799263797,48.26,76992.21,0.0,0.97483,2e-05,4.62057]
[1779799268832,48.26,76993.88,0.0,0.97485,2e-05,4.61794]
[1779799270846,48.26,76996.38,0.0,0.97488,2e-05,4.61264]
[1779799275881,48.26,76996.27,0.0,0.97487,2e-05,4.61421]
[1779799280917,48.27,76996.37,0.0,0.97486,2e-05,4.61553]
[1779799284945,48.27,76998.15,0.0,0.97488,2e-05,4.61243]
[1779799290987,48.28,76996.03,0.0,0.97484,2e-05,4.61891]
[1779799296022,48.28,76996.47,0.0,0.97485,2e-05,4.61714]
[1779799298036,48.28,76998.26,0.0,0.97487,2e-05,4.61349]
[1779799302064,48.28,77000.51,0.0,0.9749,2e-05,4.60929]
[1779799307100,48.29,77001.06,0.0,0.9749,2e-05,4.60934]
[1779799310120,48.29,76998.3,0.0,0.97486,2e-05,4.61653]
[1779799311128,48.29,76993.29,0.0,0.97478,2e-05,4.62841]
[1779799316163,48.29,76993.6,0.0,0.97477,2e-05,4.62882]
[1779799321198,48.3,76994.68,0.0,0.97478,2e-05,4.62744]
[1779799326233,48.3,76994.34,0.0,0.97477,2e-05,4.62936]
[1779799331268,48.3,76993.4,0.0,0.97475,2e-05,4.63264]
[1779799336306,48.31,76993.95,0.0,0.97475,2e-05,4.63245]
[1779799341343,48.31,76992.41,0.0,0.97472,2e-05,4.63709]
[1779799347385,48.31,76994.28,0.0,0.97474,2e-05,4.63398]
[1779799348392,48.31,76997.08,0.0,0.97478,2e-05,4.62769]
[1779799349399,48.31,76999.53,0.0,0.97482,2e-05,4.62223]
[1779799353428,48.32,77001.42,0.0,0.97485,2e-05,4.61679]
[1779799358463,48.32,77002.21,0.0,0.97486,2e-05,4.6162]
[1779799363498,48.32,77002.78,0.0,0.97486,2e-05,4.61613]
[1779799364338,48.32,77002.78,0.0,0.97486,2e-05,4.61613]
[1779799367526,48.33,77006.4,0.0,0.97491,2e-05,4.60876]
[1779799369540,48.33,77008.5,0.0,0.97494,2e-05,4.60443]
[1779799370547,48.33,77013.4,0.0,0.97501,2e-05,4.59337]
[1779799371588,48.33,77021.99,0.0,0.97514,2e-05,4.57313]
[1779799372684,48.33,77021.99,0.0,0.97514,2e-05,4.57313]
[1779799372775,48.33,77022.67,0.0,0.97516,2e-05,4.57116]
[1779799373296,48.33,77022.67,0.0,0.97516,2e-05,4.57116]
[1779799373584,48.33,77021.58,0.0,0.97514,2e-05,4.57328]
[1779799375248,48.32,77021.15,0.0,0.97514,2e-05,4.57387]
[1779799375742,48.32,77021.15,0.0,0.97514,2e-05,4.57387]
[1779799375805,48.32,77021.15,0.0,0.97514,2e-05,4.57387]
[1779799375843,48.32,77021.15,0.0,0.97514,2e-05,4.57387]
[1779799375971,48.32,77021.54,0.0,0.97515,2e-05,4.57258]
[1779799381641,48.32,77004.55,0.0,0.9749,2e-05,4.60944]
[1779799382648,48.32,77003.8,0.0,0.97489,2e-05,4.61072]
[1779799384869,48.31,77003.76,0.0,0.97489,2e-05,4.61035]
[1779799384916,48.31,77003.72,0.0,0.9749,2e-05,4.60997]
[1779799384969,48.31,77003.72,0.0,0.9749,2e-05,4.60997]
[1779799385669,48.31,77004.37,0.0,0.97491,2e-05,4.60801]
[1779799390704,48.3,77005.22,0.0,0.97494,2e-05,4.60376]
[1779799392492,48.3,77006.37,0.0,0.97496,2e-05,4.60064]
[1779799392544,48.3,77006.37,0.0,0.97496,2e-05,4.60064]
[1779799392721,48.3,77006.37,0.0,0.97496,2e-05,4.60064]
[1779799392820,48.3,77006.35,0.0,0.97496,2e-05,4.60024]
[1779799398759,48.29,77005.46,0.0,0.97496,2e-05,4.59963]
[1779799403310,48.29,77005.51,0.0,0.97498,2e-05,4.59775]
[1779799403325,48.29,77005.51,0.0,0.97498,2e-05,4.59775]
[1779799403474,48.29,77005.51,0.0,0.97498,2e-05,4.59775]
[1779799403514,48.29,77005.51,0.0,0.97498,2e-05,4.59731]
[1779799408830,48.28,77004.46,0.0,0.97498,2e-05,4.59755]
[1779799409855,48.28,77004.46,0.0,0.97498,2e-05,4.59755]
[1779799409868,48.28,77004.46,0.0,0.97498,2e-05,4.59755]
[1779799409970,48.28,77004.63,0.0,0.97498,2e-05,4.59672]
[1779799410060,48.28,77004.63,0.0,0.97499,2e-05,4.59628]
[1779799415226,48.28,77001.68,0.0,0.97496,2e-05,4.59936]
[1779799415241,48.28,77001.68,0.0,0.97496,2e-05,4.59936]
[1779799415471,48.28,77001.68,0.0,0.97496,2e-05,4.59936]
[1779799415879,48.27,77001.63,0.0,0.97496,2e-05,4.59903]
[1779799420914,48.27,76999.59,0.0,0.97495,2e-05,4.60156]
[1779799422213,48.27,76999.59,0.0,0.97495,2e-05,4.60156]
[1779799422219,48.27,76999.59,0.0,0.97495,2e-05,4.60156]
[1779799422268,48.27,76999.59,0.0,0.97495,2e-05,4.60156]
[1779799422369,48.27,76998.89,0.0,0.97494,2e-05,4.6023]
[1779799427962,48.26,76998.93,0.0,0.97496,2e-05,4.60001]
[1779799431545,48.26,76998.63,0.0,0.97496,2e-05,4.59983]
[1779799431721,48.26,76998.63,0.0,0.97496,2e-05,4.59983]
[1779799431822,48.25,76998.83,0.0,0.97497,2e-05,4.59849]
[1779799437452,48.25,76998.1,0.0,0.97496,2e-05,4.59888]
[1779799438280,48.25,76998.1,0.0,0.97497,2e-05,4.59757]
[1779799438289,48.25,76998.1,0.0,0.97497,2e-05,4.59757]
[1779799438472,48.25,76998.1,0.0,0.97497,2e-05,4.59757]
[1779799438551,48.25,76997.7,0.0,0.97497,2e-05,4.59807]
[1779799441218,48.25,76998.38,0.0,0.97498,2e-05,4.59649]
[1779799447100,48.23,77001.53,0.0,0.97505,2e-05,4.58537]
[1779799448506,48.23,77001.53,0.0,0.97505,2e-05,4.58537]
[1779799448519,48.23,77001.53,0.0,0.97505,2e-05,4.58537]
[1779799448722,48.23,77001.53,0.0,0.97505,2e-05,4.58537]
[1779799448819,48.23,77001.53,0.0,0.97506,2e-05,4.58496]
[1779799450205,48.23,77002.29,0.0,0.97507,2e-05,4.58279]
[1779799450221,48.23,77002.29,0.0,0.97507,2e-05,4.58279]
[1779799450224,48.23,77006.45,0.0,0.97514,2e-05,4.57278]
[1779799456163,48.23,77007.56,0.0,0.97517,2e-05,4.56793]
[1779799459439,48.22,77009.22,0.0,0.9752,2e-05,4.56335]
[1779799460674,48.22,77009.19,0.0,0.9752,2e-05,4.56305]
[1779799460678,48.22,77009.19,0.0,0.9752,2e-05,4.56305]
[1779799460720,48.22,77009.19,0.0,0.9752,2e-05,4.56305]
[1779799460773,48.22,77009.22,0.0,0.9752,2e-05,4.56261]
[1779799465528,48.22,77009.61,0.0,0.97522,2e-05,4.56023]
[1779799465552,48.22,77009.61,0.0,0.97522,2e-05,4.56023]
[1779799465721,48.22,77009.61,0.0,0.97522,2e-05,4.56023]
[1779799465764,48.22,77009.8,0.0,0.97522,2e-05,4.55943]
[1779799467313,48.21,77009.68,0.0,0.97523,2e-05,4.55934]
[1779799467471,48.21,77009.68,0.0,0.97523,2e-05,4.55934]
[1779799467569,48.21,77009.68,0.0,0.97523,2e-05,4.55897]
[1779799473213,48.21,77008.67,0.0,0.97523,2e-05,4.55749]
[1779799473230,48.21,77008.67,0.0,0.97523,2e-05,4.55749]
[1779799473478,48.21,77008.67,0.0,0.97523,2e-05,4.55749]
[1779799473550,48.21,77008.75,0.0,0.97524,2e-05,4.55694]
[1779799474486,48.21,77008.75,0.0,0.97524,2e-05,4.55694]
[1779799474593,48.21,77030.83,0.0,0.97557,2e-05,4.50631]
[1779799476304,48.2,77028.68,0.0,0.97555,2e-05,4.5103]
[1779799477565,48.2,77028.68,0.0,0.97555,2e-05,4.5103]
[1779799483353,48.2,77029.73,0.0,0.97558,2e-05,4.50596]
[1779799486374,48.2,77022.66,0.0,0.97547,2e-05,4.52131]
[1779799488388,48.2,77024.41,0.0,0.9755,2e-05,4.5167]
[1779799490719,48.19,77025.39,0.0,0.97552,2e-05,4.51416]
[1779799490766,48.19,77025.39,0.0,0.97552,2e-05,4.51416]
[1779799490969,48.19,77025.39,0.0,0.97552,2e-05,4.51416]
[1779799490811,48.19,77028.81,0.0,0.97557,2e-05,4.50606]
[1779799493423,48.19,77025.23,0.0,0.97553,2e-05,4.51342]
[1779799496280,48.19,77022.2,0.0,0.97548,2e-05,4.51978]
[1779799496290,48.19,77022.2,0.0,0.97548,2e-05,4.51978]
[1779799496471,48.19,77022.2,0.0,0.97548,2e-05,4.51978]
[1779799496556,48.19,77017.12,0.0,0.97541,2e-05,4.53112]
[1779799499985,48.19,77016.18,0.0,0.9754,2e-05,4.53264]
[1779799500020,48.19,77016.18,0.0,0.9754,2e-05,4.53264]
[1779799500204,48.19,77017.49,0.0,0.97542,2e-05,4.52931]
[1779799500472,48.19,77024.93,0.0,0.97553,2e-05,4.51196]
[1779799502486,48.18,77026.93,0.0,0.97557,2e-05,4.50682]
[1779799505874,48.18,77028.05,0.0,0.97559,2e-05,4.50372]
[1779799505972,48.18,77028.05,0.0,0.97559,2e-05,4.50372]
[1779799505982,48.18,77028.05,0.0,0.97559,2e-05,4.50372]
[1779799505916,48.18,77030.55,0.0,0.97563,2e-05,4.49774]
[1779799506826,48.18,77030.55,0.0,0.97563,2e-05,4.49774]
[1779799506973,48.18,77030.55,0.0,0.97563,2e-05,4.49774]
[1779799506926,48.18,77030.97,0.0,0.97564,2e-05,4.49653]
[1779799511549,48.18,77018.64,0.0,0.97546,2e-05,4.52345]
[1779799512047,48.18,77018.64,0.0,0.97546,2e-05,4.52345]
[1779799512134,48.18,77018.64,0.0,0.97546,2e-05,4.52345]
[1779799512223,48.18,77018.64,0.0,0.97546,2e-05,4.52345]
[1779799512556,48.18,77019.01,0.0,0.97547,2e-05,4.5223]
[1779799517591,48.17,77018.19,0.0,0.97546,2e-05,4.52268]
[1779799522625,48.17,77018.58,0.0,0.97548,2e-05,4.52031]
[1779799523119,48.17,77018.58,0.0,0.97548,2e-05,4.52031]
[1779799523139,48.17,77018.58,0.0,0.97548,2e-05,4.52031]
[1779799523222,48.17,77018.58,0.0,0.97548,2e-05,4.52031]
[1779799523319,48.17,77018.58,0.0,0.97548,2e-05,4.52001]
[1779799528668,48.16,77018.66,0.0,0.97549,2e-05,4.51837]
[1779799530577,48.16,77019.14,0.0,0.9755,2e-05,4.51699]
[1779799530599,48.16,77019.14,0.0,0.9755,2e-05,4.51699]
[1779799530724,48.16,77019.14,0.0,0.9755,2e-05,4.51699]
[1779799530786,48.16,77018.33,0.0,0.97549,2e-05,4.51855]
[1779799536724,48.16,77018.95,0.0,0.97552,2e-05,4.51346]
[1779799541759,48.15,77013.0,0.0,0.97544,2e-05,4.5257]
[1779799542576,48.15,77013.0,0.0,0.97544,2e-05,4.5257]
[1779799542721,48.15,77013.0,0.0,0.97544,2e-05,4.5257]
[1779799542766,48.15,77008.4,0.0,0.97537,2e-05,4.53596]
[1779799543061,48.15,77008.4,0.0,0.97537,2e-05,4.53596]
[1779799543220,48.15,77008.4,0.0,0.97537,2e-05,4.53596]
[1779799543773,48.15,77003.02,0.0,0.97529,2e-05,4.54801]
[1779799548165,48.15,77002.98,0.0,0.9753,2e-05,4.54674]
[1779799548217,48.15,77002.98,0.0,0.9753,2e-05,4.54674]
[1779799548471,48.15,77002.98,0.0,0.9753,2e-05,4.54674]
[1779799548808,48.15,77002.79,0.0,0.9753,2e-05,4.54684]
[1779799553843,48.14,77003.23,0.0,0.97532,2e-05,4.54414]
[1779799555857,48.14,77009.65,0.0,0.97542,2e-05,4.52872]
[1779799556533,48.14,77009.65,0.0,0.97542,2e-05,4.52872]
[1779799556585,48.14,77009.65,0.0,0.97542,2e-05,4.52872]
[1779799556719,48.14,77009.65,0.0,0.97542,2e-05,4.52872]
[1779799556866,48.14,77014.3,0.0,0.97549,2e-05,4.51775]
[1779799559450,48.14,77012.18,0.0,0.97546,2e-05,4.52204]
[1779799559469,48.14,77012.18,0.0,0.97546,2e-05,4.52204]
[1779799559619,48.14,77012.18,0.0,0.97546,2e-05,4.52204]
[1779799560006,48.14,77012.18,0.0,0.97546,2e-05,4.52204]
[1779799560070,48.14,77008.63,0.0,0.97541,2e-05,4.5299]
[1779799560219,48.14,77008.63,0.0,0.97541,2e-05,4.5299]
[1779799562908,48.13,77012.26,0.0,0.97547,2e-05,4.52067]
[1779799567943,48.13,77013.02,0.0,0.97549,2e-05,4.51751]
[1779799569125,48.13,77013.42,0.0,0.9755,2e-05,4.51631]
[1779799569177,48.13,77013.42,0.0,0.9755,2e-05,4.51631]
[1779799569221,48.13,77013.42,0.0,0.9755,2e-05,4.51631]
[1779799569957,48.13,77012.79,0.0,0.97549,2e-05,4.51748]
[1779799575999,48.12,77012.86,0.0,0.9755,2e-05,4.51567]
[1779799580199,48.12,77014.22,0.0,0.97553,2e-05,4.51148]
[1779799580223,48.12,77014.22,0.0,0.97553,2e-05,4.51148]
[1779799581034,48.12,77013.79,0.0,0.97553,2e-05,4.51221]
[1779799582557,48.12,77014.3,0.0,0.97554,2e-05,4.51078]
[1779799583720,48.12,77013.98,0.0,0.97553,2e-05,4.51126]
[1779799584056,48.12,77014.01,0.0,0.97553,2e-05,4.51093]
[1779799589091,48.11,77014.36,0.0,0.97555,2e-05,4.50886]
[1779799592730,48.11,77014.82,0.0,0.97557,2e-05,4.50534]
[1779799592735,48.11,77014.82,0.0,0.97557,2e-05,4.50534]
[1779799592968,48.11,77014.82,0.0,0.97557,2e-05,4.50534]
[1779799592991,48.11,77015.37,0.0,0.97558,2e-05,4.50359]
[1779799593583,48.11,77015.37,0.0,0.97558,2e-05,4.50359]
[1779799595720,48.11,77015.32,0.0,0.97558,2e-05,4.50347]
[1779799595821,48.11,77013.7,0.0,0.97556,2e-05,4.5067]
[1779799596140,48.11,77010.87,0.0,0.97552,2e-05,4.51318]
[1779799598077,48.11,77010.87,0.0,0.97552,2e-05,4.51318]
[1779799598111,48.11,77011.35,0.0,0.97553,2e-05,4.51158]
[1779799598130,48.11,77011.35,0.0,0.97553,2e-05,4.51158]
[1779799598154,48.11,77003.87,0.0,0.97541,2e-05,4.52874]
[1779799599161,48.11,76999.27,0.0,0.97534,2e-05,4.53907]
[1779799600168,48.11,77001.76,0.0,0.97538,2e-05,4.53305]
[1779799601721,48.11,77001.76,0.0,0.97538,2e-05,4.53305]
[1779799602482,48.1,77002.77,0.0,0.9754,2e-05,4.53013]
[1779799603577,48.1,76999.68,0.0,0.97536,2e-05,4.53666]
[1779799608225,48.1,77001.68,0.0,0.9754,2e-05,4.53088]
[1779799613261,48.1,77002.19,0.0,0.97542,2e-05,4.52827]
[1779799618295,48.09,77002.11,0.0,0.97543,2e-05,4.52676]
[1779799619301,48.09,77005.12,0.0,0.97547,2e-05,4.51957]
[1779799623330,48.09,77011.39,0.0,0.97557,2e-05,4.50415]
[1779799628365,48.08,77011.53,0.0,0.97558,2e-05,4.50265]
[1779799633400,48.08,77013.63,0.0,0.97562,2e-05,4.49668]
[1779799635414,48.08,77021.44,0.0,0.97574,2e-05,4.47839]
[1779799636421,48.08,77021.35,0.0,0.97574,2e-05,4.4784]
[1779799640448,48.08,77023.54,0.0,0.97578,2e-05,4.47263]
[1779799643643,48.08,77022.7,0.0,0.97577,2e-05,4.47418]
[1779799649512,48.07,77021.92,0.0,0.97577,2e-05,4.47465]
[1779799651526,48.07,77018.94,0.0,0.97574,2e-05,4.47911]
[1779799656562,48.07,77019.24,0.0,0.97575,2e-05,4.47747]
[1779799657568,48.07,77006.31,0.0,0.97555,2e-05,4.50683]
[1779799658575,48.07,77005.22,0.0,0.97554,2e-05,4.50909]
[1779799663610,48.06,77004.24,0.0,0.97553,2e-05,4.51008]
[1779799665918,48.06,77004.07,0.0,0.97553,2e-05,4.51022]
[1779799666818,48.06,76998.8,0.0,0.97545,2e-05,4.52181]
[1779799667638,48.06,76995.52,0.0,0.9754,2e-05,4.52908]
[1779799672673,48.06,76996.4,0.0,0.97543,2e-05,4.52563]
[1779799678715,48.05,76995.27,0.0,0.97542,2e-05,4.52653]
[1779799682117,48.05,76992.36,0.0,0.97538,2e-05,4.53237]
[1779799683722,48.05,76993.12,0.0,0.9754,2e-05,4.53032]
[1779799688785,48.04,76993.37,0.0,0.97541,2e-05,4.52796]
[1779799691806,48.04,76995.35,0.0,0.97545,2e-05,4.52253]
[1779799696841,48.04,76997.43,0.0,0.97549,2e-05,4.51636]
[1779799700869,48.03,76999.98,0.0,0.97553,2e-05,4.50944]
[1779799703890,48.03,77003.14,0.0,0.97559,2e-05,4.50143]
[1779799710939,48.03,77002.96,0.0,0.97559,2e-05,4.50014]
[1779799711669,48.03,77002.96,0.0,0.97559,2e-05,4.50014]
[1779799713984,48.02,77010.05,0.0,0.97572,2e-05,4.48123]
[1779799714971,48.02,77032.3,0.0,0.97605,1e-05,4.43041]
[1779799715978,48.02,77032.46,0.0,0.97606,1e-05,4.42993]
[1779799718010,48.02,77032.19,0.0,0.97605,1e-05,4.43042]
[1779799718527,48.02,77032.29,0.0,0.97605,1e-05,4.43007]
[1779799718585,48.02,77032.29,0.0,0.97605,1e-05,4.43007]
[1779799718606,48.02,77032.29,0.0,0.97605,1e-05,4.43007]
[1779799718718,48.02,77032.29,0.0,0.97605,1e-05,4.43007]
[1779799723972,48.02,77033.34,0.0,0.97607,1e-05,4.42711]
[1779799724073,48.02,77033.34,0.0,0.97608,1e-05,4.427]
[1779799727062,48.02,77039.74,0.0,0.97617,1e-05,4.4122]
[1779799728069,48.02,77045.18,0.0,0.97625,1e-05,4.39984]
[1779799729974,48.02,77045.75,0.0,0.97627,1e-05,4.39795]
[1779799730083,48.02,77046.49,0.0,0.97628,1e-05,4.39569]
[1779799735118,48.01,77046.55,0.0,0.9763,1e-05,4.39259]
[1779799740153,48.0,77037.52,0.0,0.97619,1e-05,4.41001]
[1779799741160,48.0,77037.54,0.0,0.97619,1e-05,4.40934]
[1779799744181,47.99,77035.3,0.0,0.97617,1e-05,4.41254]
[1779799747204,47.99,77024.64,0.0,0.97602,1e-05,4.4348]
[1779799748211,47.99,77018.52,0.0,0.97593,2e-05,4.44858]
[1779799753246,47.98,77019.33,0.0,0.97595,2e-05,4.44549]
[1779799759287,47.98,77019.59,0.0,0.97596,2e-05,4.44409]
[1779799766337,47.98,77019.69,0.0,0.97597,1e-05,4.44293]
[1779799768351,47.98,77022.0,0.0,0.976,1e-05,4.43742]
[1779799769357,47.98,77024.09,0.0,0.97604,1e-05,4.43255]
[1779799771375,47.98,77028.58,0.0,0.97611,1e-05,4.42019]
[1779799772382,47.98,77032.99,0.0,0.97618,1e-05,4.41011]
[1779799774396,47.98,77034.57,0.0,0.97621,1e-05,4.40637]
[1779799778424,47.98,77032.63,0.0,0.97618,1e-05,4.41048]
[1779799779432,47.97,77027.51,0.0,0.9761,1e-05,4.42199]
[1779799780439,47.97,77024.4,0.0,0.97606,1e-05,4.42895]
[1779799783465,47.97,77029.58,0.0,0.97614,1e-05,4.4169]
[1779799788500,47.97,77029.2,0.0,0.97613,1e-05,4.41718]
[1779799793535,47.97,77028.65,0.0,0.97613,1e-05,4.41795]
[1779799796556,47.97,77024.78,0.0,0.97607,1e-05,4.42643]
[1779799801591,47.97,77025.99,0.0,0.97609,1e-05,4.42314]
[1779799806626,47.97,77025.55,0.0,0.97609,1e-05,4.42361]
[1779799810654,47.97,77028.48,0.0,0.97614,1e-05,4.41657]
[1779799812668,47.97,77030.36,0.0,0.97617,1e-05,4.41213]
[1779799814682,47.96,77035.76,0.0,0.97625,1e-05,4.39977]
[1779799819716,47.96,77039.82,0.0,0.97631,1e-05,4.39028]
[1779799823745,47.96,77041.83,0.0,0.97634,1e-05,4.38558]
[1779799826765,47.96,77043.78,0.0,0.97637,1e-05,4.3811]
[1779799831801,47.96,77044.37,0.0,0.97639,1e-05,4.37771]
[1779799836836,47.96,77044.61,0.0,0.97639,1e-05,4.37705]
[1779799842878,47.96,77044.71,0.0,0.9764,1e-05,4.37671]
[1779799847913,47.96,77045.09,0.0,0.9764,1e-05,4.37576]
[1779799848920,47.96,77036.87,0.0,0.97628,1e-05,4.39424]
[1779799849927,47.96,77022.99,0.0,0.97608,1e-05,4.42556]
[1779799850934,47.96,77021.58,0.0,0.97605,1e-05,4.42865]
[1779799855969,47.96,77022.67,0.0,0.97607,1e-05,4.42563]
[1779799861004,47.96,77024.37,0.0,0.9761,1e-05,4.42124]
[1779799862013,47.96,77026.29,0.0,0.97613,1e-05,4.41679]
[1779799867043,47.96,77028.05,0.0,0.97616,1e-05,4.41245]
[1779799871075,47.96,77036.93,0.0,0.9763,1e-05,4.392]
[1779799872083,47.96,77038.15,0.0,0.97631,1e-05,4.38921]
[1779799876111,47.96,77033.2,0.0,0.97624,1e-05,4.4002]
[1779799880139,47.95,77026.76,0.0,0.97616,1e-05,4.4129]
[1779799885174,47.94,77027.8,0.0,0.97619,1e-05,4.40852]
[1779799890211,47.94,77028.37,0.0,0.97621,1e-05,4.40421]
[1779799892225,47.93,77025.77,0.0,0.97619,1e-05,4.40694]
[1779799898267,47.92,77024.19,0.0,0.97619,1e-05,4.40688]
[1779799903302,47.91,77025.03,0.0,0.97623,1e-05,4.40196]
[1779799908337,47.9,77023.69,0.0,0.97622,1e-05,4.40201]
[1779799913371,47.9,77023.76,0.0,0.97624,1e-05,4.39888]
[1779799918407,47.89,77025.1,0.0,0.97628,1e-05,4.39291]
[1779799923442,47.88,77024.67,0.0,0.9763,1e-05,4.39098]
[1779799928477,47.87,77025.08,0.0,0.97632,1e-05,4.38718]
[1779799933511,47.86,77024.94,0.0,0.97634,1e-05,4.38466]
[1779799938549,47.86,77025.32,0.0,0.97636,1e-05,4.38097]
[1779799944591,47.85,77025.33,0.0,0.97638,1e-05,4.37759]
[1779799951640,47.83,77024.47,0.0,0.97641,1e-05,4.37319]
[1779799957682,47.82,77024.27,0.0,0.97642,1e-05,4.37039]
[1779799960703,47.82,77019.51,0.0,0.97636,1e-05,4.37951]
[1779799965738,47.81,77019.51,0.0,0.97638,1e-05,4.37675]
[1779799969766,47.81,77017.45,0.0,0.97637,1e-05,4.3792]
[1779799973316,47.8,77019.37,0.0,0.9764,1e-05,4.37322]
[1779799979836,47.79,77018.54,0.0,0.97642,1e-05,4.3713]
[1779799984873,47.78,77018.54,0.0,0.97643,1e-05,4.36865]
[1779799989908,47.77,77016.15,0.0,0.97642,1e-05,4.3714]
[1779799991928,47.77,77010.85,0.0,0.97634,1e-05,4.3823]
[1779799992931,47.77,77002.18,0.0,0.97622,1e-05,4.40137]
[1779799993938,47.77,77001.54,0.0,0.97621,1e-05,4.40223]
[1779799998973,47.76,77003.25,0.0,0.97626,1e-05,4.39545]
[1779800002759,47.76,77002.71,0.0,0.97626,1e-05,4.39553]
[1779800010050,47.74,77003.58,0.0,0.9763,1e-05,4.38849]
[1779800015084,47.73,77003.46,0.0,0.97633,1e-05,4.38408]
[1779800020120,47.73,77004.24,0.0,0.97635,1e-05,4.38115]
[1779800025156,47.73,76998.81,0.0,0.97627,1e-05,4.39333]
[1779800026162,47.73,76995.54,0.0,0.97622,1e-05,4.4007]
[1779800031198,47.72,76995.13,0.0,0.97623,1e-05,4.39877]
[1779800035369,47.72,76990.61,0.0,0.97618,1e-05,4.40675]
[1779800037239,47.71,76993.07,0.0,0.97622,1e-05,4.4]
[1779800037969,47.71,76993.07,0.0,0.97622,1e-05,4.4]
[1779800039255,47.71,76996.51,0.0,0.97628,1e-05,4.39104]
[1779800041269,47.71,77008.18,0.0,0.97646,1e-05,4.36354]
[1779800042276,47.71,77009.42,0.0,0.97648,1e-05,4.36023]
[1779800044290,47.7,77013.53,0.0,0.97655,1e-05,4.34997]
[1779800045297,47.7,77019.36,0.0,0.97664,1e-05,4.33638]
[1779800047542,47.7,77020.04,0.0,0.97665,1e-05,4.33439]
[1779800047549,47.7,77020.04,0.0,0.97665,1e-05,4.33439]
[1779800047575,47.7,77024.19,0.0,0.97672,1e-05,4.32462]
[1779800048318,47.7,77028.54,0.0,0.97678,1e-05,4.31444]
[1779800051046,47.69,77030.25,0.0,0.97681,1e-05,4.30978]
[1779800054360,47.69,77025.09,0.0,0.97675,1e-05,4.31967]
[1779800054730,47.69,77025.09,0.0,0.97675,1e-05,4.31967]
[1779800054969,47.69,77025.09,0.0,0.97675,1e-05,4.31967]
[1779800057470,47.69,77024.69,0.0,0.97675,1e-05,4.3197]
[1779800063423,47.68,77024.43,0.0,0.97676,1e-05,4.31727]
[1779800068113,47.67,77024.15,0.0,0.97677,1e-05,4.31619]
[1779800068155,47.67,77024.15,0.0,0.97677,1e-05,4.31619]
[1779800068219,47.67,77024.15,0.0,0.97677,1e-05,4.31619]
[1779800069465,47.67,77030.31,0.0,0.97687,1e-05,4.30156]
[1779800073493,47.67,77032.81,0.0,0.97692,1e-05,4.2925]
[1779800075208,47.67,77032.17,0.0,0.97691,1e-05,4.29354]
[1779800075211,47.67,77032.17,0.0,0.97691,1e-05,4.29354]
[1779800075222,47.67,77032.17,0.0,0.97691,1e-05,4.29354]
[1779800080542,47.66,77032.39,0.0,0.97693,1e-05,4.29075]
[1779800085241,47.66,77032.6,0.0,0.97695,1e-05,4.28877]
[1779800085320,47.66,77032.6,0.0,0.97695,1e-05,4.28877]
[1779800085471,47.66,77032.6,0.0,0.97695,1e-05,4.28877]
[1779800090613,47.65,77032.65,0.0,0.97696,1e-05,4.28644]
[1779800090914,47.65,77032.65,0.0,0.97696,1e-05,4.28644]
[1779800090970,47.65,77032.65,0.0,0.97696,1e-05,4.28644]
[1779800091047,47.65,77032.65,0.0,0.97696,1e-05,4.28644]
[1779800091430,47.65,77032.65,0.0,0.97696,1e-05,4.28644]
[1779800091468,47.65,77032.65,0.0,0.97696,1e-05,4.28644]
[1779800097498,47.64,77033.42,0.0,0.97698,1e-05,4.2829]
[1779800097545,47.64,77033.42,0.0,0.97698,1e-05,4.2829]
[1779800097718,47.64,77033.42,0.0,0.97699,1e-05,4.28218]
[1779800097769,47.64,77037.98,0.0,0.97705,1e-05,4.27204]
[1779800104446,47.64,77037.88,0.0,0.97706,1e-05,4.27055]
[1779800104470,47.64,77037.88,0.0,0.97706,1e-05,4.27055]
[1779800104722,47.63,77038.66,0.0,0.97708,1e-05,4.26814]
[1779800106726,47.63,77035.58,0.0,0.97704,1e-05,4.27433]
[1779800107733,47.63,77038.56,0.0,0.97708,1e-05,4.26737]
[1779800113179,47.63,77037.25,0.0,0.97707,1e-05,4.26895]
[1779800113220,47.63,77037.25,0.0,0.97707,1e-05,4.26895]
[1779800118810,47.62,77038.97,0.0,0.97711,1e-05,4.2625]
[1779800120458,47.62,77038.97,0.0,0.97711,1e-05,4.2625]
[1779800120471,47.62,77038.97,0.0,0.97711,1e-05,4.2625]
[1779800120519,47.62,77038.97,0.0,0.97711,1e-05,4.2625]
[1779800125216,47.62,77039.1,0.0,0.97713,1e-05,4.2606]
[1779800125468,47.62,77039.1,0.0,0.97713,1e-05,4.2606]
[1779800130895,47.61,77047.94,0.0,0.97727,1e-05,4.2388]
[1779800131902,47.61,77061.93,0.0,0.97748,1e-05,4.20578]
[1779800132909,47.61,77060.61,0.0,0.97746,1e-05,4.20847]
[1779800133916,47.61,77058.73,0.0,0.97744,1e-05,4.21238]
[1779800134923,47.61,77054.99,0.0,0.97739,1e-05,4.22039]
[1779800136086,47.61,77054.99,0.0,0.97739,1e-05,4.22039]
[1779800136141,47.61,77054.99,0.0,0.97739,1e-05,4.22039]
[1779800136221,47.61,77054.99,0.0,0.97739,1e-05,4.22039]
[1779800136937,47.61,77057.05,0.0,0.97742,1e-05,4.21537]
[1779800142196,47.6,77057.52,0.0,0.97743,1e-05,4.21341]
[1779800142218,47.6,77057.52,0.0,0.97743,1e-05,4.21341]
[1779800150621,47.6,77054.53,0.0,0.9774,1e-05,4.2182]
[1779800150629,47.6,77054.53,0.0,0.9774,1e-05,4.2182]
[1779800150678,47.6,77052.08,0.0,0.97737,1e-05,4.22337]
[1779800150722,47.6,77052.08,0.0,0.97737,1e-05,4.22337]
[1779800151038,47.6,77046.85,0.0,0.97729,1e-05,4.23468]
[1779800156072,47.59,77048.02,0.0,0.97732,1e-05,4.23078]
[1779800161393,47.59,77047.51,0.0,0.97732,1e-05,4.23089]
[1779800161442,47.59,77047.51,0.0,0.97732,1e-05,4.23089]
[1779800161470,47.59,77047.51,0.0,0.97732,1e-05,4.23089]
[1779800167111,47.59,77047.43,0.0,0.97733,1e-05,4.22953]
[1779800167162,47.59,77047.43,0.0,0.97733,1e-05,4.22953]
[1779800167222,47.59,77047.43,0.0,0.97733,1e-05,4.22953]
[1779800173197,47.58,77047.25,0.0,0.97733,1e-05,4.22816]
[1779800173756,47.58,77047.25,0.0,0.97733,1e-05,4.22816]
[1779800173809,47.58,77047.25,0.0,0.97733,1e-05,4.22816]
[1779800173977,47.58,77047.25,0.0,0.97733,1e-05,4.22816]
[1779800180246,47.57,77047.37,0.0,0.97735,1e-05,4.22613]
[1779800185282,47.57,77047.02,0.0,0.97735,1e-05,4.22565]
[1779800187631,47.57,77047.53,0.0,0.97736,1e-05,4.22427]
[1779800187708,47.57,77047.53,0.0,0.97736,1e-05,4.22427]
[1779800187721,47.57,77047.53,0.0,0.97736,1e-05,4.22427]
[1779800190318,47.57,77052.62,0.0,0.97744,1e-05,4.21206]
[1779800192656,47.57,77052.94,0.0,0.97745,1e-05,4.20923]
[1779800192693,47.57,77052.94,0.0,0.97745,1e-05,4.20923]
[1779800192720,47.57,77052.94,0.0,0.97745,1e-05,4.20923]
[1779800192687,47.57,77055.78,0.0,0.9775,1e-05,4.20276]
[1779800198377,47.56,77053.41,0.0,0.97747,1e-05,4.2067]
[1779800198796,47.56,77053.41,0.0,0.97747,1e-05,4.2067]
[1779800198831,47.56,77053.41,0.0,0.97747,1e-05,4.2067]
[1779800198970,47.56,77053.41,0.0,0.97747,1e-05,4.2067]
[1779800203412,47.56,77050.57,0.0,0.97744,1e-05,4.21186]
[1779800203979,47.56,77050.57,0.0,0.97744,1e-05,4.21186]
[1779800204031,47.56,77050.57,0.0,0.97744,1e-05,4.21186]
[1779800204227,47.56,77050.57,0.0,0.97744,1e-05,4.21186]
[1779800204946,47.56,77049.57,0.0,0.97742,1e-05,4.21385]
[1779800204970,47.56,77049.57,0.0,0.97742,1e-05,4.21385]
[1779800205427,47.56,77047.8,0.0,0.9774,1e-05,4.21752]
[1779800210462,47.55,77046.42,0.0,0.97739,1e-05,4.2194]
[1779800211818,47.55,77047.13,0.0,0.9774,1e-05,4.2176]
[1779800211830,47.55,77047.13,0.0,0.9774,1e-05,4.2176]
[1779800211979,47.55,77047.13,0.0,0.9774,1e-05,4.2176]
[1779800217512,47.55,77048.14,0.0,0.97742,1e-05,4.21399]
[1779800218520,47.55,77050.85,0.0,0.97746,1e-05,4.2078]
[1779800219170,47.55,77050.85,0.0,0.97746,1e-05,4.2078]
[1779800219220,47.55,77050.85,0.0,0.97746,1e-05,4.2078]
[1779800219224,47.55,77050.85,0.0,0.97746,1e-05,4.2078]
[1779800224754,47.55,77053.23,0.0,0.9775,1e-05,4.20153]
[1779800224806,47.55,77052.68,0.0,0.9775,1e-05,4.20254]
[1779800224978,47.55,77052.68,0.0,0.9775,1e-05,4.20254]
[1779800230603,47.54,77051.18,0.0,0.97748,1e-05,4.20464]
[1779800236632,47.54,77051.17,0.0,0.97749,1e-05,4.20405]
[1779800236683,47.54,77051.17,0.0,0.97749,1e-05,4.20405]
[1779800236719,47.54,77051.17,0.0,0.97749,1e-05,4.20405]
[1779800237596,47.54,77051.69,0.0,0.9775,1e-05,4.2023]
[1779800237652,47.54,77046.26,0.0,0.97742,1e-05,4.21406]
[1779800240718,47.54,77046.47,0.0,0.97743,1e-05,4.21316]
[1779800241680,47.54,77048.7,0.0,0.97746,1e-05,4.20781]
[1779800244823,47.53,77050.24,0.0,0.97749,1e-05,4.20379]
[1779800244846,47.53,77050.24,0.0,0.97749,1e-05,4.20379]
[1779800244971,47.53,77050.24,0.0,0.97749,1e-05,4.20379]
[1779800251259,47.53,77052.59,0.0,0.97753,1e-05,4.1974]
[1779800256584,47.53,77052.89,0.0,0.97755,1e-05,4.19391]
[1779800256636,47.53,77052.89,0.0,0.97755,1e-05,4.19391]
[1779800256718,47.53,77052.89,0.0,0.97755,1e-05,4.19391]
[1779800257793,47.53,77054.88,0.0,0.97758,1e-05,4.18916]
[1779800259807,47.53,77057.87,0.0,0.97762,1e-05,4.18225]
[1779800264400,47.52,77059.37,0.0,0.97765,1e-05,4.17848]
[1779800264447,47.52,77059.37,0.0,0.97765,1e-05,4.17848]
[1779800264469,47.52,77059.37,0.0,0.97765,1e-05,4.17848]
[1779800269877,47.52,77059.99,0.0,0.97766,1e-05,4.17604]
[1779800274912,47.52,77059.78,0.0,0.97767,1e-05,4.17575]
[1779800275910,47.52,77059.78,0.0,0.97767,1e-05,4.17575]
[1779800275962,47.52,77059.78,0.0,0.97767,1e-05,4.17575]
[1779800275968,47.52,77059.78,0.0,0.97767,1e-05,4.17575]
[1779800281964,47.52,77059.91,0.0,0.97767,1e-05,4.17442]
[1779800287000,47.51,77059.87,0.0,0.97768,1e-05,4.17378]
[1779800288795,47.51,77059.87,0.0,0.97768,1e-05,4.17378]
[1779800288823,47.51,77059.87,0.0,0.97768,1e-05,4.17378]
[1779800288975,47.51,77059.51,0.0,0.97767,1e-05,4.17442]
[1779800289019,47.51,77055.38,0.0,0.97762,1e-05,4.18333]
[1779800290024,47.51,77053.54,0.0,0.97759,1e-05,4.18706]
[1779800292038,47.51,77050.75,0.0,0.97755,1e-05,4.19285]
[1779800293432,47.51,77050.75,0.0,0.97755,1e-05,4.19285]
[1779800293484,47.51,77050.75,0.0,0.97755,1e-05,4.19285]
[1779800294723,47.51,77051.21,0.0,0.97756,1e-05,4.19166]
[1779800300347,47.51,77052.39,0.0,0.97759,1e-05,4.18802]
[1779800300399,47.51,77052.39,0.0,0.97759,1e-05,4.18802]
[1779800300718,47.51,77052.39,0.0,0.97759,1e-05,4.18802]
[1779800306135,47.5,77050.84,0.0,0.97757,1e-05,4.19027]
[1779800311171,47.5,77050.33,0.0,0.97758,1e-05,4.18864]
[1779800312846,47.5,77058.49,0.0,0.9777,1e-05,4.17057]
[1779800317214,47.5,77056.74,0.0,0.97768,1e-05,4.17373]
[1779800321242,47.5,77052.8,0.0,0.97762,1e-05,4.18182]
[1779800324263,47.5,77046.35,0.0,0.97753,1e-05,4.19553]
[1779800335341,47.49,77044.86,0.0,0.97752,1e-05,4.19682]
[1779800339369,47.49,77047.75,0.0,0.97757,1e-05,4.18975]
[1779800342390,47.49,77052.79,0.0,0.97765,1e-05,4.17819]
[1779800346418,47.49,77050.9,0.0,0.97762,1e-05,4.18178]
[1779800351453,47.48,77049.02,0.0,0.9776,1e-05,4.18515]
[1779800353467,47.48,77045.89,0.0,0.97756,1e-05,4.19173]
[1779800357495,47.48,77043.94,0.0,0.97753,1e-05,4.19533]
[1779800362530,47.48,77043.97,0.0,0.97754,1e-05,4.19438]
[1779800369578,47.47,77044.63,0.0,0.97756,1e-05,4.1917]
[1779800376628,47.47,77045.08,0.0,0.97758,1e-05,4.18766]
[1779800381663,47.47,77044.46,0.0,0.97758,1e-05,4.18822]
[1779800386698,47.47,77044.66,0.0,0.97758,1e-05,4.18698]
[1779800390726,47.46,77046.95,0.0,0.97762,1e-05,4.18133]
[1779800393750,47.46,77049.31,0.0,0.97766,1e-05,4.17573]
[1779800394755,47.46,77052.21,0.0,0.9777,1e-05,4.16923]
[1779800395762,47.46,77055.22,0.0,0.97774,1e-05,4.16251]
[1779800400797,47.46,77054.71,0.0,0.97774,1e-05,4.16308]
[1779800401804,47.46,77062.87,0.0,0.97786,1e-05,4.14513]
[1779800402811,47.46,77064.91,0.0,0.97789,1e-05,4.1406]
[1779800407846,47.46,77064.62,0.0,0.97788,1e-05,4.14087]
[1779800408853,47.46,77061.55,0.0,0.97784,1e-05,4.1475]
[1779800409860,47.46,77058.59,0.0,0.9778,1e-05,4.15388]
[1779800410867,47.46,77061.85,0.0,0.97785,1e-05,4.14666]
[1779800411874,47.46,77066.39,0.0,0.97791,1e-05,4.13667]
[1779800416909,47.46,77066.99,0.0,0.97792,1e-05,4.13501]
[1779800421944,47.46,77065.23,0.0,0.9779,1e-05,4.13849]
[1779800425973,47.46,77068.81,0.0,0.97795,1e-05,4.13038]
[1779800431008,47.45,77071.95,0.0,0.97801,1e-05,4.12134]
[1779800436042,47.45,77072.09,0.0,0.97801,1e-05,4.12077]
[1779800441078,47.45,77070.88,0.0,0.978,1e-05,4.12312]
[1779800446113,47.45,77070.8,0.0,0.978,1e-05,4.123]
[1779800451148,47.45,77071.28,0.0,0.97801,1e-05,4.12165]
[1779800456183,47.45,77071.06,0.0,0.978,1e-05,4.12183]
[1779800461218,47.45,77070.77,0.0,0.978,1e-05,4.12216]
[1779800466253,47.45,77071.07,0.0,0.97801,1e-05,4.12113]
[1779800467260,47.45,77066.42,0.0,0.97794,1e-05,4.13125]
[1779800468267,47.45,77060.74,0.0,0.97786,1e-05,4.14349]
[1779800473302,47.45,77057.93,0.0,0.97783,1e-05,4.14912]
[1779800474322,47.45,77055.28,0.0,0.97779,1e-05,4.15481]
[1779800480357,47.44,77053.92,0.0,0.97778,1e-05,4.15704]
[1779800483379,47.44,77056.45,0.0,0.97781,1e-05,4.15114]
[1779800487407,47.44,77058.58,0.0,0.97785,1e-05,4.14604]
[1779800492442,47.44,77056.66,0.0,0.97783,1e-05,4.14785]
[1779800497478,47.44,77054.13,0.0,0.9778,1e-05,4.15285]
[1779800499492,47.44,77051.2,0.0,0.97776,1e-05,4.15903]
[1779800504528,47.44,77050.83,0.0,0.97776,1e-05,4.1592]
[1779800511577,47.43,77051.84,0.0,0.97778,1e-05,4.15614]
[1779800516613,47.43,77051.69,0.0,0.97778,1e-05,4.15589]
[1779800521648,47.43,77051.59,0.0,0.97778,1e-05,4.15553]
[1779800532726,47.43,77052.13,0.0,0.9778,1e-05,4.15309]
[1779800539775,47.42,77052.2,0.0,0.9778,1e-05,4.15217]
[1779800541789,47.42,77048.47,0.0,0.97775,1e-05,4.16013]
[1779800544810,47.42,77055.66,0.0,0.97786,1e-05,4.14415]
[1779800546826,47.42,77056.09,0.0,0.97786,1e-05,4.1429]
[1779800551861,47.42,77053.45,0.0,0.97784,1e-05,4.14632]
[1779800552868,47.42,77049.1,0.0,0.97778,1e-05,4.15574]
[1779800554884,47.42,77052.09,0.0,0.97782,1e-05,4.14896]
[1779800559917,47.42,77051.99,0.0,0.97782,1e-05,4.14866]
[1779800561931,47.42,77055.12,0.0,0.97787,1e-05,4.14162]
[1779800562938,47.42,77052.19,0.0,0.97783,1e-05,4.14793]
[1779800563945,47.42,77048.68,0.0,0.97778,1e-05,4.15551]
[1779800568979,47.42,77047.96,0.0,0.97777,1e-05,4.1565]
[1779800574015,47.41,77047.71,0.0,0.97777,1e-05,4.15645]
[1779800577036,47.41,77045.56,0.0,0.97774,1e-05,4.16078]
[1779800578043,47.41,77037.28,0.0,0.97763,1e-05,4.17883]
[1779800579050,47.41,77035.35,0.0,0.9776,1e-05,4.18291]
[1779800582071,47.41,77030.29,0.0,0.97753,1e-05,4.19354]
[1779800583078,47.41,77026.49,0.0,0.97748,1e-05,4.20173]
[1779800588112,47.41,77025.59,0.0,0.97747,1e-05,4.20268]
[1779800593148,47.4,77026.14,0.0,0.97749,1e-05,4.20042]
[1779800595162,47.4,77023.09,0.0,0.97744,1e-05,4.20674]
[1779800600197,47.4,77022.35,0.0,0.97744,1e-05,4.20727]
[1779800604225,47.4,77028.45,0.0,0.97753,1e-05,4.1929]
[1779800605232,47.4,77032.21,0.0,0.97759,1e-05,4.18441]
[1779800610267,47.39,77029.78,0.0,0.97756,1e-05,4.18885]
[1779800612852,47.39,77020.17,0.0,0.97744,1e-05,4.20762]
[1779800614295,47.39,77019.45,0.0,0.97743,1e-05,4.20899]
[1779800619330,47.39,77012.93,0.0,0.97734,1e-05,4.2223]
[1779800625372,47.38,77012.69,0.0,0.97735,1e-05,4.22135]
[1779800631414,47.38,77012.05,0.0,0.97735,1e-05,4.22127]
[1779800634435,47.38,77016.83,0.0,0.97742,1e-05,4.20969]
[1779800639471,47.37,77015.59,0.0,0.97741,1e-05,4.21131]
[1779800642492,47.37,77013.25,0.0,0.97738,1e-05,4.21582]
[1779800647527,47.37,77009.55,0.0,0.97733,1e-05,4.22286]
[1779800656121,47.37,77010.7,0.0,0.97736,1e-05,4.21934]
[1779800658604,47.36,77013.31,0.0,0.97741,1e-05,4.2119]
[1779800659611,47.36,77017.69,0.0,0.97747,1e-05,4.20199]
[1779800664646,47.36,77018.01,0.0,0.97748,1e-05,4.20027]
[1779800669681,47.35,77018.17,0.0,0.97749,1e-05,4.19894]
[1779800673037,47.35,77018.13,0.0,0.9775,1e-05,4.19675]
[1779800680757,47.35,77018.62,0.0,0.97752,1e-05,4.194]
[1779800681765,47.35,77021.97,0.0,0.97757,1e-05,4.18643]
[1779800682772,47.35,77025.32,0.0,0.97762,1e-05,4.17888]
[1779800685793,47.35,77023.2,0.0,0.97759,1e-05,4.1831]
[1779800691835,47.34,77023.69,0.0,0.9776,1e-05,4.18111]
[1779800696870,47.34,77023.92,0.0,0.97761,1e-05,4.17986]
[1779800702915,47.34,77023.74,0.0,0.97761,1e-05,4.17941]
[1779800706943,47.34,77029.21,0.0,0.9777,1e-05,4.16682]
[1779800707950,47.34,77034.39,0.0,0.97777,1e-05,4.15533]
[1779800710971,47.34,77032.58,0.0,0.97775,1e-05,4.15901]
[1779800711977,47.34,77029.03,0.0,0.9777,1e-05,4.16671]
[1779800714999,47.34,77025.99,0.0,0.97765,1e-05,4.17305]
[1779800718022,47.33,77019.51,0.0,0.97756,1e-05,4.18694]
[1779800719029,47.33,77012.16,0.0,0.97746,1e-05,4.20303]
[1779800721050,47.33,77011.32,0.0,0.97745,1e-05,4.20452]
[1779800726086,47.33,77009.92,0.0,0.97744,1e-05,4.20667]
[1779800729921,47.33,77010.19,0.0,0.97744,1e-05,4.2055]
[1779800735151,47.32,77009.49,0.0,0.97745,1e-05,4.20402]
[1779800740187,47.32,77009.19,0.0,0.97745,1e-05,4.20372]
[1779800745223,47.32,77009.71,0.0,0.97747,1e-05,4.20162]
[1779800751264,47.32,77007.27,0.0,0.97744,1e-05,4.20588]
[1779800753278,47.32,77005.03,0.0,0.97741,1e-05,4.21044]
[1779800754285,47.31,77000.68,0.0,0.97735,1e-05,4.21988]
[1779800757306,47.31,76988.05,0.0,0.97717,1e-05,4.24732]
[1779800758312,47.31,76985.57,0.0,0.97713,1e-05,4.25258]
[1779800761334,47.31,76990.24,0.0,0.97721,1e-05,4.24129]
[1779800762341,47.31,76993.11,0.0,0.97725,1e-05,4.23463]
[1779800767376,47.3,76992.77,0.0,0.97725,1e-05,4.23411]
[1779800771404,47.3,76990.67,0.0,0.97723,1e-05,4.23778]
[1779800776440,47.3,76990.9,0.0,0.97724,1e-05,4.23601]
[1779800777449,47.3,76988.79,0.0,0.97721,1e-05,4.24047]
[1779800782484,47.29,76988.85,0.0,0.97722,1e-05,4.23906]
[1779800786511,47.29,76990.93,0.0,0.97726,1e-05,4.23342]
[1779800792554,47.29,76991.23,0.0,0.97728,1e-05,4.22941]
[1779800797591,47.28,76988.99,0.0,0.97726,1e-05,4.23299]
[1779800798598,47.28,76985.78,0.0,0.97721,1e-05,4.23991]
[1779800803633,47.28,76986.96,0.0,0.97724,1e-05,4.23604]
[1779800809675,47.27,76987.14,0.0,0.97725,1e-05,4.23417]
[1779800810682,47.27,76989.34,0.0,0.97728,1e-05,4.22903]
[1779800814710,47.27,76992.39,0.0,0.97733,1e-05,4.22131]
[1779800819745,47.27,76991.84,0.0,0.97733,1e-05,4.22143]
[1779800826794,47.26,76992.36,0.0,0.97735,1e-05,4.21874]
[1779800831829,47.26,76992.02,0.0,0.97735,1e-05,4.2184]
[1779800836864,47.26,76991.88,0.0,0.97735,1e-05,4.21763]
[1779800841899,47.25,76991.68,0.0,0.97736,1e-05,4.21699]
[1779800843913,47.25,76995.03,0.0,0.97741,1e-05,4.20911]
[1779800844920,47.25,76999.85,0.0,0.97748,1e-05,4.19822]
[1779800849955,47.25,77000.08,0.0,0.97749,1e-05,4.19681]
[1779800852976,47.25,77003.48,0.0,0.97755,1e-05,4.18687]
[1779800853983,47.25,77006.12,0.0,0.97759,1e-05,4.18088]
[1779800854990,47.25,77008.62,0.0,0.97763,1e-05,4.17522]
[1779800860029,47.25,77009.99,0.0,0.97765,1e-05,4.17155]
[1779800866071,47.24,77010.69,0.0,0.97767,1e-05,4.1693]
[1779800871106,47.24,77011.49,0.0,0.97768,1e-05,4.16697]
[1779800872113,47.24,77018.18,0.0,0.97778,1e-05,4.15213]
[1779800873119,47.24,77022.17,0.0,0.97783,1e-05,4.14329]
[1779800879162,47.24,77023.48,0.0,0.97786,1e-05,4.14004]
[1779800882183,47.24,77031.85,0.0,0.97798,1e-05,4.12153]
[1779800882670,47.24,77031.85,0.0,0.97798,1e-05,4.12153]
[1779800885204,47.24,77022.83,0.0,0.97785,1e-05,4.14121]
[1779800886211,47.24,77022.16,0.0,0.97784,1e-05,4.14262]
[1779800887218,47.24,77019.71,0.0,0.9778,1e-05,4.14793]
[1779800892253,47.24,77018.47,0.0,0.97779,1e-05,4.15026]
[1779800897288,47.24,77019.12,0.0,0.9778,1e-05,4.14842]
[1779800902323,47.24,77018.49,0.0,0.97779,1e-05,4.14939]
[1779800907359,47.23,77014.18,0.0,0.97774,1e-05,4.15845]
[1779800908365,47.23,77011.36,0.0,0.9777,1e-05,4.16456]
[1779800913401,47.23,77010.9,0.0,0.9777,1e-05,4.16312]
[1779800920450,47.23,77011.14,0.0,0.97771,1e-05,4.16177]
[1779800925485,47.23,77012.9,0.0,0.97774,1e-05,4.15731]
[1779800926368,47.23,77012.9,0.0,0.97774,1e-05,4.15731]
[1779800932534,47.23,77014.18,0.0,0.97776,1e-05,4.15373]
[1779800937569,47.22,77012.08,0.0,0.97774,1e-05,4.15782]
[1779800942604,47.22,77011.3,0.0,0.97773,1e-05,4.15896]
[1779800948646,47.22,77009.7,0.0,0.97771,1e-05,4.16178]
[1779800953681,47.22,77009.77,0.0,0.97772,1e-05,4.16101]
[1779800958716,47.22,77009.54,0.0,0.97772,1e-05,4.16089]
[1779800963751,47.22,77009.7,0.0,0.97772,1e-05,4.15991]
[1779800966772,47.21,77004.28,0.0,0.97765,1e-05,4.17135]
[1779800967779,47.21,76997.26,0.0,0.97755,1e-05,4.18672]
[1779800968786,47.21,76993.19,0.0,0.97749,1e-05,4.19556]
[1779800974829,47.21,76991.51,0.0,0.97748,1e-05,4.19623]
[1779800975836,47.21,76995.71,0.0,0.97755,1e-05,4.18673]
[1779800980871,47.21,76992.81,0.0,0.97751,1e-05,4.19228]
[1779800982885,47.21,76989.59,0.0,0.97746,1e-05,4.19905]
[1779800987921,47.2,76987.5,0.0,0.97744,1e-05,4.20271]
[1779800993962,47.2,76989.59,0.0,0.97748,1e-05,4.19688]
[1779801001013,47.2,76990.44,0.0,0.9775,1e-05,4.19372]
[1779801006048,47.19,76990.49,0.0,0.97751,1e-05,4.1927]
[1779801011083,47.19,76989.8,0.0,0.9775,1e-05,4.19333]
[1779801016118,47.19,76990.52,0.0,0.97752,1e-05,4.19084]
[1779801021153,47.19,76990.71,0.0,0.97753,1e-05,4.18955]
[1779801026188,47.18,76990.78,0.0,0.97753,1e-05,4.18854]
[1779801031224,47.18,77001.4,0.0,0.9777,1e-05,4.16233]
[1779801032232,47.18,77004.69,0.0,0.97775,1e-05,4.15495]
[1779801033238,47.18,77007.21,0.0,0.97778,1e-05,4.1493]
[1779801035252,47.18,77009.43,0.0,0.97782,1e-05,4.14423]
[1779801040291,47.18,77006.59,0.0,0.97778,1e-05,4.15005]
[1779801047341,47.18,77013.66,0.0,0.97788,1e-05,4.13385]
[1779801052379,47.18,77008.53,0.0,0.97781,1e-05,4.14478]
[1779801056407,47.17,77001.71,0.0,0.97772,1e-05,4.15946]
[1779801059428,47.17,76999.77,0.0,0.97769,1e-05,4.16339]
[1779801064463,47.17,76998.31,0.0,0.97768,1e-05,4.16601]
[1779801068499,47.17,76989.84,0.0,0.97756,1e-05,4.18423]
[1779801071520,47.17,76988.85,0.0,0.97755,1e-05,4.18594]
[1779801076555,47.17,76989.09,0.0,0.97755,1e-05,4.18457]
[1779801078569,47.17,76987.13,0.0,0.97753,1e-05,4.18858]
[1779801083604,47.16,76985.23,0.0,0.97751,1e-05,4.19193]
[1779801088639,47.16,76984.79,0.0,0.97751,1e-05,4.19202]
[1779801093674,47.16,76985.65,0.0,0.97753,1e-05,4.18734]
[1779801095688,47.16,76983.47,0.0,0.9775,1e-05,4.19184]
[1779801101731,47.15,76983.2,0.0,0.97751,1e-05,4.19138]
[1779801103744,47.15,76985.37,0.0,0.97754,1e-05,4.18622]
[1779801108780,47.15,76985.73,0.0,0.97755,1e-05,4.18461]
[1779801113823,47.15,76986.84,0.0,0.97757,1e-05,4.18136]
[1779801118858,47.15,76986.51,0.0,0.97757,1e-05,4.18135]
[1779801120872,47.15,76982.24,0.0,0.97751,1e-05,4.19052]
[1779801124900,47.14,76979.83,0.0,0.97748,1e-05,4.19522]
[1779801129935,47.14,76979.87,0.0,0.97749,1e-05,4.19409]
[1779801134970,47.14,76979.62,0.0,0.97749,1e-05,4.19377]
[1779801140006,47.14,76979.51,0.0,0.97749,1e-05,4.19315]
[1779801145049,47.13,76980.52,0.0,0.97751,1e-05,4.19004]
[1779801150084,47.13,76979.89,0.0,0.97751,1e-05,4.19062]
[1779801157133,47.13,76981.41,0.0,0.97755,1e-05,4.18424]
[1779801162167,47.13,76982.71,0.0,0.97757,1e-05,4.18062]
[1779801163175,47.13,76985.23,0.0,0.97761,1e-05,4.17489]
[1779801168210,47.12,76985.53,0.0,0.97762,1e-05,4.17359]
[1779801174252,47.12,76984.53,0.0,0.97761,1e-05,4.17502]
[1779801179287,47.12,76983.27,0.0,0.97759,1e-05,4.17714]
[1779801184322,47.12,76984.61,0.0,0.97762,1e-05,4.17352]
[1779801187344,47.12,76980.53,0.0,0.97755,1e-05,4.1837]
[1779801192379,47.13,76980.38,0.0,0.97754,1e-05,4.18583]
[1779801197414,47.13,76980.38,0.0,0.97753,1e-05,4.1876]
[1779801198420,47.13,76982.34,0.0,0.97755,1e-05,4.18361]
[1779801203457,47.14,76982.57,0.0,0.97754,1e-05,4.18489]
[1779801208492,47.14,76982.84,0.0,0.97754,1e-05,4.18609]
[1779801211513,47.15,76985.14,0.0,0.97757,1e-05,4.18017]
[1779801216548,47.15,76984.88,0.0,0.97756,1e-05,4.18257]
[1779801221584,47.16,76983.42,0.0,0.97753,1e-05,4.18761]
[1779801225612,47.16,76987.95,0.0,0.97758,1e-05,4.17899]
[1779801230647,47.16,76989.55,0.0,0.97759,1e-05,4.17731]
[1779801233668,47.16,76992.61,0.0,0.97764,1e-05,4.17013]
[1779801234675,47.16,76997.03,0.0,0.9777,1e-05,4.16024]
[1779801239710,47.16,76996.9,0.0,0.97771,1e-05,4.15998]
[1779801241724,47.16,76999.57,0.0,0.97775,1e-05,4.15387]
[1779801246759,47.16,77000.69,0.0,0.97776,1e-05,4.15091]
[1779801251794,47.16,77002.33,0.0,0.97779,1e-05,4.14685]
[1779801256829,47.16,77003.16,0.0,0.97781,1e-05,4.14463]
[1779801260857,47.16,77008.17,0.0,0.97788,1e-05,4.13333]
[1779801263878,47.16,77010.42,0.0,0.97791,1e-05,4.12824]
[1779801267906,47.16,77013.45,0.0,0.97796,1e-05,4.12144]
[1779801272941,47.16,77011.92,0.0,0.97794,1e-05,4.12274]
[1779801278986,47.15,77012.21,0.0,0.97795,1e-05,4.1219]
[1779801285030,47.15,77011.95,0.0,0.97795,1e-05,4.12229]
[1779801290065,47.15,77012.28,0.0,0.97795,1e-05,4.12141]
[1779801295100,47.15,77013.27,0.0,0.97797,1e-05,4.11909]
[1779801300136,47.15,77012.59,0.0,0.97796,1e-05,4.12045]
[1779801303237,47.15,77016.79,0.0,0.97802,1e-05,4.11115]
[1779801309279,47.15,77017.39,0.0,0.97803,1e-05,4.1098]
[1779801314314,47.15,77017.59,0.0,0.97803,1e-05,4.10933]
[1779801317592,47.15,77017.59,0.0,0.97803,1e-05,4.10933]
[1779801317924,47.15,77015.15,0.0,0.978,1e-05,4.11464]
[1779801323377,47.15,77004.24,0.0,0.97784,1e-05,4.13844]
[1779801324383,47.15,77004.31,0.0,0.97784,1e-05,4.13822]
[1779801326398,47.15,77002.28,0.0,0.97782,1e-05,4.14255]
[1779801331433,47.15,77002.93,0.0,0.97784,1e-05,4.13888]
[1779801336468,47.15,77002.12,0.0,0.97783,1e-05,4.1403]
[1779801337087,47.15,77002.12,0.0,0.97783,1e-05,4.1403]
[1779801343517,47.15,77000.09,0.0,0.9778,1e-05,4.1442]
[1779801348552,47.15,76999.16,0.0,0.97779,1e-05,4.14583]
[1779801353587,47.15,77000.9,0.0,0.97782,1e-05,4.14158]
[1779801358621,47.14,77000.43,0.0,0.97782,1e-05,4.14221]
[1779801363657,47.14,77000.02,0.0,0.97781,1e-05,4.14272]
[1779801368692,47.14,77000.02,0.0,0.97781,1e-05,4.14232]
[1779801369699,47.14,76994.65,0.0,0.97774,1e-05,4.15407]
[1779801370706,47.14,76987.06,0.0,0.97763,1e-05,4.17074]
[1779801375741,47.14,76986.94,0.0,0.97763,1e-05,4.17036]
[1779801381783,47.14,76987.61,0.0,0.97765,1e-05,4.16811]
[1779801382790,47.14,76985.54,0.0,0.97762,1e-05,4.17256]
[1779801387825,47.13,76985.79,0.0,0.97762,1e-05,4.17134]
[1779801393867,47.13,76985.66,0.0,0.97764,1e-05,4.16894]
[1779801398902,47.13,76982.05,0.0,0.97759,1e-05,4.17628]
[1779801399909,47.13,76980.09,0.0,0.97756,1e-05,4.18047]
[1779801404944,47.13,76980.2,0.0,0.97757,1e-05,4.17947]
[1779801409979,47.13,76979.06,0.0,0.97756,1e-05,4.18124]
[1779801415014,47.12,76979.23,0.0,0.97756,1e-05,4.1801]
[1779801420051,47.12,76979.38,0.0,0.97757,1e-05,4.17902]
[1779801425084,47.12,76979.67,0.0,0.97758,1e-05,4.17766]
[1779801430119,47.12,76979.91,0.0,0.97759,1e-05,4.1764]
[1779801436161,47.11,76980.34,0.0,0.9776,1e-05,4.1746]
[1779801443210,47.11,76980.06,0.0,0.9776,1e-05,4.17425]
[1779801448245,47.11,76980.36,0.0,0.97761,1e-05,4.17342]
[1779801453280,47.11,76980.96,0.0,0.97763,1e-05,4.16939]
[1779801460329,47.11,76981.37,0.0,0.97764,1e-05,4.16761]
[1779801467378,47.1,76981.19,0.0,0.97765,1e-05,4.16716]
[1779801470399,47.1,76979.01,0.0,0.97762,1e-05,4.17162]
[1779801471406,47.1,76973.37,0.0,0.97754,1e-05,4.184]
[1779801473419,47.1,76971.2,0.0,0.97751,1e-05,4.18852]
[1779801476441,47.1,76965.78,0.0,0.97743,1e-05,4.20009]
[1779801477346,47.1,76965.78,0.0,0.97743,1e-05,4.20009]
[1779801477562,47.1,76965.78,0.0,0.97743,1e-05,4.20009]
[1779801477636,47.1,76958.34,0.0,0.97732,1e-05,4.2165]
[1779801478456,47.1,76949.34,0.0,0.97719,1e-05,4.23643]
[1779801479463,47.1,76948.99,0.0,0.97719,1e-05,4.23697]
[1779801480346,47.1,76948.99,0.0,0.97719,1e-05,4.23697]
[1779801480392,47.1,76948.99,0.0,0.97719,1e-05,4.23697]
[1779801480469,47.1,76948.99,0.0,0.97719,1e-05,4.23697]
[1779801480470,47.1,76949.53,0.0,0.9772,1e-05,4.23551]
[1779801485505,47.09,76949.49,0.0,0.97721,1e-05,4.23438]
[1779801488472,47.09,76949.34,0.0,0.97721,1e-05,4.23423]
[1779801488533,47.09,76949.34,0.0,0.97721,1e-05,4.23423]
[1779801488720,47.09,76949.34,0.0,0.97721,1e-05,4.23423]
[1779801491994,47.09,76952.12,0.0,0.97725,1e-05,4.22704]
[1779801495923,47.09,76953.42,0.0,0.97728,1e-05,4.22368]
[1779801495969,47.09,76953.42,0.0,0.97728,1e-05,4.22368]
[1779801495975,47.09,76953.42,0.0,0.97728,1e-05,4.22368]
[1779801496582,47.09,76956.38,0.0,0.97732,1e-05,4.21641]
[1779801501617,47.08,76956.66,0.0,0.97733,1e-05,4.21477]
[1779801502391,47.08,76956.66,0.0,0.97733,1e-05,4.21477]
[1779801502468,47.08,76956.66,0.0,0.97733,1e-05,4.21477]
[1779801507660,47.08,76957.64,0.0,0.97736,1e-05,4.21139]
[1779801509204,47.08,76957.55,0.0,0.97736,1e-05,4.2114]
[1779801509674,47.08,76955.17,0.0,0.97732,1e-05,4.21653]
[1779801512137,47.08,76955.65,0.0,0.97733,1e-05,4.21525]
[1779801512189,47.08,76955.44,0.0,0.97734,1e-05,4.21362]
[1779801512218,47.08,76955.44,0.0,0.97734,1e-05,4.21362]
[1779801513702,47.08,76951.8,0.0,0.97729,1e-05,4.22137]
[1779801514709,47.08,76944.93,0.0,0.97719,1e-05,4.23654]
[1779801518056,47.08,76944.39,0.0,0.97718,1e-05,4.23728]
[1779801518108,47.08,76944.39,0.0,0.97718,1e-05,4.23728]
[1779801518059,47.08,76940.39,0.0,0.97713,1e-05,4.24602]
[1779801518223,47.08,76940.39,0.0,0.97713,1e-05,4.24602]
[1779801520751,47.07,76936.21,0.0,0.97707,1e-05,4.25465]
[1779801522200,47.07,76937.16,0.0,0.97708,1e-05,4.25224]
[1779801522224,47.07,76937.16,0.0,0.97708,1e-05,4.25224]
[1779801522246,47.07,76937.16,0.0,0.97708,1e-05,4.25224]
[1779801525618,47.07,76935.72,0.0,0.97706,1e-05,4.25539]
[1779801525719,47.07,76935.72,0.0,0.97706,1e-05,4.25539]
[1779801527800,47.08,76931.94,0.0,0.977,1e-05,4.26521]
[1779801530117,47.08,76930.88,0.0,0.97698,1e-05,4.26802]
[1779801530128,47.08,76930.88,0.0,0.97698,1e-05,4.26802]
[1779801530221,47.08,76929.21,0.0,0.97695,1e-05,4.2722]
[1779801531828,47.08,76933.0,0.0,0.977,1e-05,4.26447]
[1779801536866,47.09,76932.24,0.0,0.97698,1e-05,4.26826]
[1779801541565,47.09,76931.25,0.0,0.97695,1e-05,4.27266]
[1779801541578,47.09,76931.25,0.0,0.97695,1e-05,4.27266]
[1779801541740,47.09,76931.25,0.0,0.97695,1e-05,4.27266]
[1779801542908,47.1,76936.93,0.0,0.97702,1e-05,4.26171]
[1779801545716,47.1,76936.32,0.0,0.97701,1e-05,4.26394]
[1779801545769,47.1,76936.32,0.0,0.97701,1e-05,4.26394]
[1779801545970,47.1,76936.32,0.0,0.97701,1e-05,4.26394]
[1779801546038,47.1,76931.53,0.0,0.97694,1e-05,4.27516]
[1779801546936,47.1,76928.95,0.0,0.97689,1e-05,4.28139]
[1779801549957,47.11,76927.02,0.0,0.97685,1e-05,4.28796]
[1779801555091,47.12,76926.31,0.0,0.97682,1e-05,4.29223]
[1779801555100,47.12,76926.31,0.0,0.97682,1e-05,4.29223]
[1779801555225,47.12,76926.35,0.0,0.97682,1e-05,4.29289]
[1779801555999,47.12,76918.54,0.0,0.9767,1e-05,4.31096]
[1779801557008,47.12,76915.22,0.0,0.97665,1e-05,4.31884]
[1779801560155,47.12,76915.78,0.0,0.97665,1e-05,4.31822]
[1779801561170,47.12,76915.4,0.0,0.97665,1e-05,4.31941]
[1779801561223,47.12,76914.83,0.0,0.97664,1e-05,4.32104]
[1779801561336,47.12,76914.83,0.0,0.97664,1e-05,4.32104]
[1779801563542,47.13,76913.45,0.0,0.97661,1e-05,4.32482]
[1779801563718,47.13,76913.45,0.0,0.97661,1e-05,4.32482]
[1779801564069,47.13,76908.93,0.0,0.97654,2e-05,4.33544]
[1779801565076,47.13,76906.38,0.0,0.9765,2e-05,4.34155]
[1779801566421,47.13,76906.97,0.0,0.97651,2e-05,4.34049]
[1779801566469,47.13,76906.97,0.0,0.97651,2e-05,4.34049]
[1779801566531,47.13,76906.97,0.0,0.97651,2e-05,4.34049]
[1779801567853,47.13,76907.29,0.0,0.97651,2e-05,4.34005]
[1779801567968,47.13,76907.29,0.0,0.97651,2e-05,4.34005]
[1779801569113,47.13,76897.27,0.0,0.97636,2e-05,4.36353]
[1779801570117,47.13,76898.67,0.0,0.97638,2e-05,4.36057]
[1779801570873,47.13,76898.67,0.0,0.97638,2e-05,4.36057]
[1779801570879,47.13,76898.67,0.0,0.97638,2e-05,4.36057]
[1779801570972,47.13,76898.67,0.0,0.97638,2e-05,4.36057]
[1779801573138,47.13,76888.46,0.0,0.97623,2e-05,4.38281]
[1779801574145,47.14,76883.9,0.0,0.97615,2e-05,4.39403]
[1779801575738,47.14,76883.55,0.0,0.97614,2e-05,4.39555]
[1779801575751,47.14,76883.55,0.0,0.97614,2e-05,4.39555]
[1779801575971,47.14,76883.55,0.0,0.97614,2e-05,4.39555]
[1779801581194,47.15,76881.58,0.0,0.97608,2e-05,4.40434]
[1779801582370,47.15,76881.73,0.0,0.97608,2e-05,4.40469]
[1779801582469,47.15,76881.73,0.0,0.97608,2e-05,4.40469]
[1779801582524,47.15,76881.73,0.0,0.97608,2e-05,4.40469]
[1779801587506,47.16,76880.68,0.0,0.97605,2e-05,4.40988]
[1779801587717,47.16,76880.68,0.0,0.97605,2e-05,4.40988]
[1779801588243,47.16,76877.37,0.0,0.97599,2e-05,4.4189]
[1779801590789,47.17,76879.03,0.0,0.97601,2e-05,4.41574]
[1779801595886,47.17,76880.08,0.0,0.97601,2e-05,4.41604]
[1779801595947,47.17,76880.08,0.0,0.97601,2e-05,4.41604]
[1779801595973,47.17,76880.08,0.0,0.97601,2e-05,4.41604]
[1779801595983,47.18,76877.88,0.0,0.97596,2e-05,4.42316]
[1779801596299,47.18,76879.96,0.0,0.97599,2e-05,4.41836]
[1779801601334,47.19,76879.52,0.0,0.97596,2e-05,4.42273]
[1779801606370,47.2,76879.73,0.0,0.97595,2e-05,4.42559]
[1779801608331,47.2,76880.5,0.0,0.97595,2e-05,4.42448]
[1779801608382,47.2,76880.5,0.0,0.97595,2e-05,4.42448]
[1779801608471,47.2,76880.5,0.0,0.97595,2e-05,4.42448]
[1779801612148,47.2,76880.84,0.0,0.97595,2e-05,4.42569]
[1779801612200,47.2,76880.84,0.0,0.97595,2e-05,4.42569]
[1779801612220,47.2,76880.84,0.0,0.97595,2e-05,4.42569]
[1779801613420,47.21,76887.25,0.0,0.97603,2e-05,4.41288]
[1779801615838,47.21,76887.28,0.0,0.97603,2e-05,4.41347]
[1779801615858,47.21,76887.28,0.0,0.97603,2e-05,4.41347]
[1779801615973,47.21,76887.28,0.0,0.97603,2e-05,4.41347]
[1779801615999,47.21,76892.65,0.0,0.9761,2e-05,4.40195]
[1779801616441,47.21,76895.2,0.0,0.97614,2e-05,4.39608]
[1779801617453,47.21,76897.33,0.0,0.97617,2e-05,4.39138]
[1779801619465,47.22,76899.78,0.0,0.97621,2e-05,4.38615]
[1779801624658,47.22,76899.63,0.0,0.9762,2e-05,4.38756]
[1779801624716,47.22,76899.63,0.0,0.9762,2e-05,4.38756]
[1779801624973,47.22,76899.63,0.0,0.9762,2e-05,4.38756]
[1779801630542,47.22,76898.64,0.0,0.97617,2e-05,4.39133]
[1779801631492,47.22,76898.64,0.0,0.97617,2e-05,4.39133]
[1779801631539,47.22,76898.64,0.0,0.97617,2e-05,4.39133]
[1779801631725,47.22,76898.64,0.0,0.97617,2e-05,4.39133]
[1779801632556,47.22,76904.22,0.0,0.97627,2e-05,4.37701]
[1779801634570,47.23,76906.63,0.0,0.9763,2e-05,4.37196]
[1779801636387,47.23,76906.22,0.0,0.97629,2e-05,4.37314]
[1779801636721,47.23,76906.22,0.0,0.97629,2e-05,4.37314]
[1779801636804,47.23,76908.69,0.0,0.97633,2e-05,4.36773]
[1779801641819,47.23,76908.64,0.0,0.97632,2e-05,4.36885]
[1779801641848,47.23,76908.64,0.0,0.97632,2e-05,4.36885]
[1779801641971,47.23,76908.64,0.0,0.97632,2e-05,4.36885]
[1779801642009,47.23,76905.8,0.0,0.97628,2e-05,4.3756]
[1779801648670,47.24,76904.48,0.0,0.97625,2e-05,4.38022]
[1779801649686,47.24,76904.48,0.0,0.97625,2e-05,4.38022]
[1779801649722,47.24,76904.48,0.0,0.97625,2e-05,4.38022]
[1779801654574,47.24,76903.66,0.0,0.97623,2e-05,4.38325]
[1779801654717,47.24,76919.69,0.0,0.97647,2e-05,4.34683]
[1779801655747,47.24,76919.69,0.0,0.97647,2e-05,4.34683]
[1779801656086,47.24,76919.69,0.0,0.97647,2e-05,4.34683]
[1779801656118,47.24,76927.33,0.0,0.97658,1e-05,4.32973]
[1779801658115,47.24,76927.5,0.0,0.97658,1e-05,4.32966]
[1779801659752,47.24,76924.69,0.0,0.97653,1e-05,4.337]
[1779801661234,47.24,76919.92,0.0,0.97646,2e-05,4.34816]
[1779801661768,47.25,76911.46,0.0,0.97633,2e-05,4.36775]
[1779801662467,47.25,76911.46,0.0,0.97633,2e-05,4.36775]
[1779801662631,47.25,76911.46,0.0,0.97633,2e-05,4.36775]
[1779801662723,47.25,76911.46,0.0,0.97633,2e-05,4.36775]
[1779801663165,47.25,76911.46,0.0,0.97633,2e-05,4.36775]
[1779801663258,47.25,76909.98,0.0,0.9763,2e-05,4.37138]
[1779801663794,47.25,76907.11,0.0,0.97626,2e-05,4.37819]
[1779801666917,47.25,76905.39,0.0,0.97623,2e-05,4.38258]
[1779801666958,47.25,76905.24,0.0,0.97623,2e-05,4.38314]
[1779801670522,47.25,76906.59,0.0,0.97624,2e-05,4.3807]
[1779801670554,47.25,76906.59,0.0,0.97624,2e-05,4.3807]
[1779801670719,47.25,76906.59,0.0,0.97624,2e-05,4.3807]
[1779801671480,47.25,76905.43,0.0,0.97622,2e-05,4.38358]
[1779801672857,47.25,76901.66,0.0,0.97616,2e-05,4.39265]
[1779801677893,47.25,76901.07,0.0,0.97615,2e-05,4.39496]
[1779801683096,47.26,76900.87,0.0,0.97614,2e-05,4.39618]
[1779801683147,47.26,76900.87,0.0,0.97614,2e-05,4.39618]
[1779801686457,47.26,76899.62,0.0,0.97612,2e-05,4.39978]
[1779801687234,47.26,76899.62,0.0,0.97612,2e-05,4.39978]
[1779801686956,47.26,76895.48,0.0,0.97605,2e-05,4.40949]
[1779801691991,47.26,76894.35,0.0,0.97604,2e-05,4.41093]
[1779801697026,47.26,76894.48,0.0,0.97604,2e-05,4.41142]
[1779801698041,47.26,76866.52,0.0,0.97561,2e-05,4.47633]
[1779801698481,47.26,76866.52,0.0,0.97561,2e-05,4.47633]
[1779801699043,47.26,76861.11,0.0,0.97552,2e-05,4.48899]
[1779801701216,47.27,76859.87,0.0,0.9755,2e-05,4.49242]
[1779801701258,47.27,76859.87,0.0,0.9755,2e-05,4.49242]
[1779801701266,47.27,76859.87,0.0,0.9755,2e-05,4.49242]
[1779801701313,47.27,76858.57,0.0,0.97548,2e-05,4.49599]
[1779801702064,47.27,76861.53,0.0,0.97552,2e-05,4.4896]
[1779801707099,47.28,76869.19,0.0,0.97562,2e-05,4.47444]
[1779801708106,47.28,76874.25,0.0,0.97569,2e-05,4.46324]
[1779801709113,47.28,76861.78,0.0,0.9755,2e-05,4.49287]
[1779801710120,47.28,76862.26,0.0,0.9755,2e-05,4.49228]
[1779801713147,47.29,76845.32,0.0,0.97523,2e-05,4.53356]
[1779801714307,47.29,76845.32,0.0,0.97523,2e-05,4.53356]
[1779801714313,47.29,76845.32,0.0,0.97523,2e-05,4.53356]
[1779801714340,47.29,76822.95,0.0,0.97487,2e-05,4.58683]
[1779801715157,47.29,76821.27,0.0,0.97484,2e-05,4.59118]
[1779801716500,47.29,76821.07,0.0,0.97484,2e-05,4.59202]
[1779801717186,47.29,76816.27,0.0,0.97476,2e-05,4.60379]
[1779801718208,47.29,76757.85,0.0,0.97381,2e-05,4.74457]
[1779801718765,47.29,76757.85,0.0,0.97381,2e-05,4.74457]
[1779801719211,47.29,76726.09,0.0,0.97327,2e-05,4.82327]
[1779801719650,47.29,76726.09,0.0,0.97327,2e-05,4.82327]
[1779801720320,47.29,76726.09,0.0,0.97327,2e-05,4.82327]
[1779801720334,47.29,76735.7,0.0,0.97343,2e-05,4.79963]
[1779801721420,47.29,76763.29,0.0,0.97389,2e-05,4.73234]
[1779801721534,47.29,76763.29,0.0,0.97389,2e-05,4.73234]
[1779801722231,47.29,76780.88,0.0,0.97418,2e-05,4.68993]
[1779801723237,47.29,76781.29,0.0,0.97418,2e-05,4.68914]
[1779801724170,47.29,76781.29,0.0,0.97418,2e-05,4.68914]
[1779801724254,47.29,76767.96,0.0,0.97396,2e-05,4.72154]
[1779801725259,47.3,76763.22,0.0,0.97389,2e-05,4.73318]
[1779801726997,47.3,76765.72,0.0,0.97393,2e-05,4.72724]
[1779801727273,47.3,76767.28,0.0,0.97395,2e-05,4.72359]
[1779801728280,47.3,76776.33,0.0,0.9741,2e-05,4.70185]
[1779801729288,47.3,76778.58,0.0,0.97413,2e-05,4.6966]
[1779801730979,47.3,76781.5,0.0,0.97418,2e-05,4.68975]
[1779801731301,47.3,76781.09,0.0,0.97417,2e-05,4.69094]
[1779801734323,47.3,76761.18,0.0,0.97384,2e-05,4.7397]
[1779801735331,47.3,76760.39,0.0,0.97383,2e-05,4.74173]
[1779801740202,47.3,76761.58,0.0,0.97384,2e-05,4.73929]
[1779801740378,47.3,76748.87,0.0,0.97363,2e-05,4.77035]
[1779801741380,47.3,76740.56,0.0,0.9735,2e-05,4.79073]
[1779801742387,47.3,76739.87,0.0,0.97348,2e-05,4.79244]
[1779801744202,47.3,76739.47,0.0,0.97348,2e-05,4.79345]
[1779801744402,47.3,76722.01,0.0,0.97319,2e-05,4.83637]
[1779801745409,47.3,76720.37,0.0,0.97316,2e-05,4.84037]
[1779801746243,47.3,76720.37,0.0,0.97316,2e-05,4.84037]
[1779801746459,47.3,76718.71,0.0,0.97313,2e-05,4.84441]
[1779801748452,47.3,76732.05,0.0,0.97336,2e-05,4.81142]
[1779801749459,47.3,76735.98,0.0,0.97342,2e-05,4.80177]
[1779801750248,47.3,76735.98,0.0,0.97342,2e-05,4.80177]
[1779801750466,47.3,76741.26,0.0,0.97351,2e-05,4.78885]
[1779801752480,47.3,76746.95,0.0,0.97361,2e-05,4.77298]
[1779801754237,47.3,76746.95,0.0,0.97361,2e-05,4.77298]
[1779801754330,47.3,76748.38,0.0,0.97364,2e-05,4.7696]
[1779801754945,47.3,76748.38,0.0,0.97364,2e-05,4.7696]
[1779801755003,47.3,76749.65,0.0,0.97366,2e-05,4.76658]
[1779801755500,47.3,76737.82,0.0,0.97346,2e-05,4.7955]
[1779801756508,47.3,76731.41,0.0,0.97335,2e-05,4.8113]
[1779801757514,47.3,76723.35,0.0,0.97322,2e-05,4.83115]
[1779801759000,47.3,76723.35,0.0,0.97322,2e-05,4.83115]
[1779801759101,47.3,76719.79,0.0,0.97316,2e-05,4.8399]
[1779801760985,47.3,76718.9,0.0,0.97314,2e-05,4.84209]
[1779801760992,47.3,76719.09,0.0,0.97315,2e-05,4.84153]
[1779801761549,47.3,76726.78,0.0,0.97328,2e-05,4.82258]
[1779801762555,47.3,76736.15,0.0,0.97343,2e-05,4.79952]
[1779801764569,47.3,76741.18,0.0,0.97352,2e-05,4.7872]
[1779801766583,47.3,76749.04,0.0,0.97365,2e-05,4.76808]
[1779801769604,47.3,76755.34,0.0,0.97375,2e-05,4.75295]
[1779801773633,47.3,76768.09,0.0,0.97396,2e-05,4.72241]
[1779801775657,47.3,76769.88,0.0,0.97398,2e-05,4.71835]
[1779801779686,47.31,76778.87,0.0,0.97412,2e-05,4.6975]
[1779801782707,47.31,76783.27,0.0,0.97419,2e-05,4.68754]
[1779801785728,47.31,76787.8,0.0,0.97426,2e-05,4.67732]
[1779801787742,47.31,76781.26,0.0,0.97415,2e-05,4.69353]
[1779801792777,47.31,76781.49,0.0,0.97415,2e-05,4.69403]
[1779801797812,47.32,76782.23,0.0,0.97415,2e-05,4.69329]
[1779801802847,47.32,76779.74,0.0,0.97411,2e-05,4.70028]
[1779801807882,47.32,76781.53,0.0,0.97413,2e-05,4.69692]
[1779801812917,47.33,76785.21,0.0,0.97419,2e-05,4.687]
[1779801816878,47.33,76787.39,0.0,0.97422,2e-05,4.6824]
[1779801816899,47.33,76787.39,0.0,0.97422,2e-05,4.6824]
[1779801816974,47.33,76787.39,0.0,0.97422,2e-05,4.6824]
[1779801816979,47.33,76787.44,0.0,0.97422,2e-05,4.6825]
[1779801821980,47.33,76787.66,0.0,0.97422,2e-05,4.68309]
[1779801824389,47.33,76787.27,0.0,0.97421,2e-05,4.68425]
[1779801824451,47.33,76787.27,0.0,0.97421,2e-05,4.68425]
[1779801824472,47.33,76787.27,0.0,0.97421,2e-05,4.68425]
[1779801824537,47.33,76787.82,0.0,0.97422,2e-05,4.68315]
[1779801824918,47.33,76787.82,0.0,0.97422,2e-05,4.68315]
[1779801824961,47.33,76787.82,0.0,0.97422,2e-05,4.68315]
[1779801824996,47.33,76787.82,0.0,0.97422,2e-05,4.68315]
[1779801825118,47.33,76787.82,0.0,0.97422,2e-05,4.68315]
[1779801825222,47.33,76787.82,0.0,0.97422,2e-05,4.68315]
[1779801829198,47.33,76783.94,0.0,0.97415,2e-05,4.69334]
[1779801829219,47.33,76783.94,0.0,0.97415,2e-05,4.69334]
[1779801829250,47.33,76783.94,0.0,0.97415,2e-05,4.69334]
[1779801829299,47.33,76787.81,0.0,0.97421,2e-05,4.68423]
[1779801829576,47.33,76787.81,0.0,0.97421,2e-05,4.68423]
[1779801829724,47.33,76787.81,0.0,0.97421,2e-05,4.68423]
[1779801830037,47.34,76786.2,0.0,0.97418,2e-05,4.68832]
[1779801830770,47.34,76786.2,0.0,0.97418,2e-05,4.68832]
[1779801830788,47.34,76786.2,0.0,0.97418,2e-05,4.68832]
[1779801830973,47.34,76786.2,0.0,0.97418,2e-05,4.68832]
[1779801836079,47.34,76785.2,0.0,0.97416,2e-05,4.692]
[1779801837062,47.34,76785.2,0.0,0.97416,2e-05,4.692]
[1779801837097,47.34,76785.2,0.0,0.97416,2e-05,4.692]
[1779801837233,47.34,76785.2,0.0,0.97416,2e-05,4.692]
[1779801837247,47.34,76784.77,0.0,0.97415,2e-05,4.69324]
[1779801837647,47.34,76784.77,0.0,0.97415,2e-05,4.69324]
[1779801837718,47.34,76784.77,0.0,0.97415,2e-05,4.69324]
[1779801837973,47.34,76784.77,0.0,0.97415,2e-05,4.69324]
[1779801840109,47.34,76765.46,0.0,0.97383,2e-05,4.74053]
[1779801841115,47.34,76751.62,0.0,0.9736,2e-05,4.77433]
[1779801842122,47.34,76754.8,0.0,0.97366,2e-05,4.76664]
[1779801846748,47.34,76753.7,0.0,0.97364,2e-05,4.76962]
[1779801846799,47.34,76753.7,0.0,0.97364,2e-05,4.76962]
[1779801846980,47.34,76753.7,0.0,0.97364,2e-05,4.76962]
[1779801847265,47.34,76753.7,0.0,0.97364,2e-05,4.76962]
[1779801847303,47.34,76753.7,0.0,0.97364,2e-05,4.76962]
[1779801847472,47.34,76753.7,0.0,0.97364,2e-05,4.76962]
[1779801847569,47.34,76753.48,0.0,0.97363,2e-05,4.77023]
[1779801848164,47.34,76761.05,0.0,0.97376,2e-05,4.75187]
[1779801849171,47.34,76765.17,0.0,0.97382,2e-05,4.74196]
[1779801850813,47.34,76764.93,0.0,0.97382,2e-05,4.74266]
[1779801850938,47.34,76764.93,0.0,0.97382,2e-05,4.74266]
[1779801850972,47.34,76764.93,0.0,0.97382,2e-05,4.74266]
[1779801851185,47.34,76765.89,0.0,0.97383,2e-05,4.74045]
[1779801852192,47.34,76771.58,0.0,0.97393,2e-05,4.72678]
[1779801854206,47.34,76776.97,0.0,0.97401,2e-05,4.71404]
[1779801855213,47.35,76790.61,0.0,0.97423,2e-05,4.68134]
[1779801856220,47.35,76792.63,0.0,0.97426,2e-05,4.67671]
[1779801858163,47.35,76791.83,0.0,0.97425,2e-05,4.67887]
[1779801858208,47.35,76791.83,0.0,0.97425,2e-05,4.67887]
[1779801858220,47.35,76791.83,0.0,0.97425,2e-05,4.67887]
[1779801858234,47.35,76792.91,0.0,0.97427,2e-05,4.6765]
[1779801860746,47.35,76793.84,0.0,0.97428,2e-05,4.67475]
[1779801860837,47.35,76793.84,0.0,0.97428,2e-05,4.67475]
[1779801860973,47.35,76793.84,0.0,0.97428,2e-05,4.67475]
[1779801864784,47.35,76795.57,0.0,0.9743,2e-05,4.67157]
[1779801864787,47.35,76795.57,0.0,0.9743,2e-05,4.67157]
[1779801864983,47.35,76795.57,0.0,0.9743,2e-05,4.67157]
[1779801865284,47.35,76797.08,0.0,0.97432,2e-05,4.66819]
[1779801867981,47.35,76794.7,0.0,0.97428,2e-05,4.6744]
[1779801868033,47.35,76794.7,0.0,0.97428,2e-05,4.6744]
[1779801868220,47.35,76794.7,0.0,0.97428,2e-05,4.6744]
[1779801871325,47.36,76801.32,0.0,0.97439,2e-05,4.65747]
[1779801873004,47.36,76802.46,0.0,0.97441,2e-05,4.65501]
[1779801873120,47.36,76802.46,0.0,0.97441,2e-05,4.65501]
[1779801873222,47.36,76802.46,0.0,0.97441,2e-05,4.65501]
[1779801873339,47.36,76802.1,0.0,0.9744,2e-05,4.65615]
[1779801873866,47.36,76802.1,0.0,0.9744,2e-05,4.65615]
[1779801873917,47.36,76802.1,0.0,0.9744,2e-05,4.65615]
[1779801873972,47.36,76802.1,0.0,0.9744,2e-05,4.65615]
[1779801879381,47.36,76807.81,0.0,0.97448,2e-05,4.6441]
[1779801880235,47.36,76807.81,0.0,0.97448,2e-05,4.6441]
[1779801880309,47.36,76807.81,0.0,0.97448,2e-05,4.6441]
[1779801880472,47.36,76807.81,0.0,0.97448,2e-05,4.6441]
[1779801880571,47.36,76810.2,0.0,0.97452,2e-05,4.63869]
[1779801882310,47.36,76809.59,0.0,0.97451,2e-05,4.64045]
[1779801882472,47.36,76809.59,0.0,0.97451,2e-05,4.64045]
[1779801882978,47.36,76809.56,0.0,0.9745,2e-05,4.64082]
[1779801883409,47.37,76810.59,0.0,0.97452,2e-05,4.63866]
[1779801888444,47.37,76811.18,0.0,0.97452,2e-05,4.63877]
[1779801891465,47.37,76800.83,0.0,0.97434,2e-05,4.66443]
[1779801892472,47.37,76799.57,0.0,0.97432,2e-05,4.66771]
[1779801892898,47.37,76799.57,0.0,0.97432,2e-05,4.66771]
[1779801892950,47.37,76799.57,0.0,0.97432,2e-05,4.66771]
[1779801892975,47.37,76799.57,0.0,0.97432,2e-05,4.66771]
[1779801893351,47.37,76799.57,0.0,0.97432,2e-05,4.66771]
[1779801893398,47.37,76799.57,0.0,0.97432,2e-05,4.66771]
[1779801893471,47.37,76799.57,0.0,0.97432,2e-05,4.66771]
[1779801893479,47.37,76799.2,0.0,0.97432,2e-05,4.66884]
[1779801898515,47.38,76798.87,0.0,0.9743,2e-05,4.67086]
[1779801900531,47.38,76792.62,0.0,0.9742,2e-05,4.68635]
[1779801901537,47.38,76769.29,0.0,0.97382,2e-05,4.74292]
[1779801902545,47.38,76763.05,0.0,0.97371,2e-05,4.75819]
[1779801903552,47.38,76757.14,0.0,0.97361,2e-05,4.77266]
[1779801906573,47.38,76750.64,0.0,0.9735,2e-05,4.7887]
[1779801908587,47.38,76740.98,0.0,0.97334,2e-05,4.81241]
[1779801909595,47.38,76736.58,0.0,0.97327,2e-05,4.8232]
[1779801914631,47.38,76742.72,0.0,0.97337,2e-05,4.80801]
[1779801915638,47.38,76739.0,0.0,0.97331,2e-05,4.81714]
[1779801916650,47.38,76734.04,0.0,0.97323,2e-05,4.82931]
[1779801920616,47.38,76730.07,0.0,0.97316,2e-05,4.83891]
[1779801921116,47.38,76730.07,0.0,0.97316,2e-05,4.83891]
[1779801921138,47.38,76730.07,0.0,0.97316,2e-05,4.83891]
[1779801921223,47.38,76730.07,0.0,0.97316,2e-05,4.83891]
[1779801921320,47.38,76731.72,0.0,0.97319,2e-05,4.8348]
[1779801922593,47.38,76731.72,0.0,0.97319,2e-05,4.8348]
[1779801922654,47.38,76736.96,0.0,0.97328,2e-05,4.82187]
[1779801922727,47.38,76736.96,0.0,0.97328,2e-05,4.82187]
[1779801922741,47.38,76736.96,0.0,0.97328,2e-05,4.82187]
[1779801924016,47.38,76736.17,0.0,0.97327,2e-05,4.82381]
[1779801924222,47.38,76736.17,0.0,0.97327,2e-05,4.82381]
[1779801925792,47.38,76738.82,0.0,0.97331,2e-05,4.81726]
[1779801925974,47.38,76738.82,0.0,0.97331,2e-05,4.81726]
[1779801926123,47.38,76741.84,0.0,0.97336,2e-05,4.80982]
[1779801926804,47.38,76741.84,0.0,0.97336,2e-05,4.80982]
[1779801928725,47.38,76741.69,0.0,0.97336,2e-05,4.81019]
[1779801928736,47.38,76741.61,0.0,0.97336,2e-05,4.81039]
[1779801933768,47.38,76741.68,0.0,0.97337,2e-05,4.80822]
[1779801935778,47.38,76738.41,0.0,0.97331,2e-05,4.81625]
[1779801935971,47.38,76738.41,0.0,0.97331,2e-05,4.81625]
[1779801936204,47.38,76738.41,0.0,0.97331,2e-05,4.81625]
[1779801936223,47.38,76738.41,0.0,0.97331,2e-05,4.81625]
[1779801936418,47.38,76738.41,0.0,0.97331,2e-05,4.81625]
[1779801936519,47.38,76735.79,0.0,0.97327,2e-05,4.82269]
[1779801938723,47.38,76736.76,0.0,0.97329,2e-05,4.82029]
[1779801939305,47.38,76736.76,0.0,0.97329,2e-05,4.82029]
[1779801939412,47.38,76736.76,0.0,0.97329,2e-05,4.82029]
[1779801939470,47.38,76736.76,0.0,0.97329,2e-05,4.82029]
[1779801939569,47.38,76737.15,0.0,0.97329,2e-05,4.8193]
[1779801941825,47.38,76740.49,0.0,0.97335,2e-05,4.8111]
[1779801943890,47.38,76739.95,0.0,0.97334,2e-05,4.81243]
[1779801943973,47.38,76739.95,0.0,0.97334,2e-05,4.81243]
[1779801944193,47.38,76743.6,0.0,0.9734,2e-05,4.80349]
[1779801947736,47.38,76745.7,0.0,0.97344,2e-05,4.79839]
[1779801948572,47.38,76745.7,0.0,0.97344,2e-05,4.79839]
[1779801948574,47.38,76745.7,0.0,0.97344,2e-05,4.79839]
[1779801948731,47.38,76748.22,0.0,0.97348,2e-05,4.79227]
[1779801948874,47.38,76751.08,0.0,0.97352,2e-05,4.78532]
[1779801953909,47.38,76751.92,0.0,0.97354,2e-05,4.78354]
[1779801955923,47.38,76756.26,0.0,0.97361,2e-05,4.77306]
[1779801957495,47.38,76756.26,0.0,0.97361,2e-05,4.77306]
[1779801957582,47.38,76756.26,0.0,0.97361,2e-05,4.77306]
[1779801957683,47.38,76755.39,0.0,0.97359,2e-05,4.77526]
[1779801957722,47.38,76755.39,0.0,0.97359,2e-05,4.77526]
[1779801958252,47.38,76755.39,0.0,0.97359,2e-05,4.77526]
[1779801958304,47.38,76755.39,0.0,0.97359,2e-05,4.77526]
[1779801958476,47.38,76755.39,0.0,0.97359,2e-05,4.77526]
[1779801958575,47.38,76755.48,0.0,0.97359,2e-05,4.77511]
[1779801963215,47.38,76753.97,0.0,0.97357,2e-05,4.77908]
[1779801963232,47.38,76753.97,0.0,0.97357,2e-05,4.77908]
[1779801963472,47.38,76753.97,0.0,0.97357,2e-05,4.77908]
[1779801963569,47.38,76752.09,0.0,0.97354,2e-05,4.78374]
[1779801964191,47.38,76752.09,0.0,0.97354,2e-05,4.78374]
[1779801964220,47.38,76752.09,0.0,0.97354,2e-05,4.78374]
[1779801964230,47.38,76752.09,0.0,0.97354,2e-05,4.78374]
[1779801964856,47.38,76752.51,0.0,0.97354,2e-05,4.78277]
[1779801964969,47.38,76752.51,0.0,0.97354,2e-05,4.78277]
[1779801973418,47.38,76752.06,0.0,0.97353,2e-05,4.7841]
[1779801976062,47.38,76756.26,0.0,0.9736,2e-05,4.77429]
[1779801978889,47.38,76755.59,0.0,0.97359,2e-05,4.77606]
[1779801978941,47.38,76755.59,0.0,0.97359,2e-05,4.77606]
[1779801978970,47.38,76755.59,0.0,0.97359,2e-05,4.77606]
[1779801979084,47.38,76755.77,0.0,0.97359,2e-05,4.77569]
[1779801979763,47.38,76755.77,0.0,0.97359,2e-05,4.77569]
[1779801979969,47.38,76755.77,0.0,0.97359,2e-05,4.77569]
[1779801984899,47.38,76756.86,0.0,0.97361,2e-05,4.77337]
[1779801984951,47.38,76756.86,0.0,0.97361,2e-05,4.77337]
[1779801984969,47.38,76756.86,0.0,0.97361,2e-05,4.77337]
[1779801985480,47.38,76756.86,0.0,0.97361,2e-05,4.77337]
[1779801985531,47.38,76756.86,0.0,0.97361,2e-05,4.77337]
[1779801985720,47.38,76756.86,0.0,0.97361,2e-05,4.77337]
[1779801985632,47.38,76756.8,0.0,0.9736,2e-05,4.77359]
[1779801987141,47.39,76752.25,0.0,0.97353,2e-05,4.78484]
[1779801989327,47.39,76753.04,0.0,0.97354,2e-05,4.78297]
[1779801989436,47.39,76753.04,0.0,0.97354,2e-05,4.78297]
[1779801989473,47.39,76753.04,0.0,0.97354,2e-05,4.78297]
[1779801989493,47.39,76753.04,0.0,0.97354,2e-05,4.78297]
[1779801989540,47.39,76753.04,0.0,0.97354,2e-05,4.78297]
[1779801989719,47.39,76753.04,0.0,0.97354,2e-05,4.78297]
[1779801989639,47.39,76749.37,0.0,0.97348,2e-05,4.79199]
[1779801991169,47.39,76744.82,0.0,0.97341,2e-05,4.80115]
[1779801993703,47.39,76744.21,0.0,0.9734,2e-05,4.80267]
[1779801993723,47.39,76744.21,0.0,0.9734,2e-05,4.80267]
[1779801994480,47.39,76743.38,0.0,0.97339,2e-05,4.80472]
[1779801994529,47.39,76743.38,0.0,0.97339,2e-05,4.80472]
[1779801994723,47.39,76743.38,0.0,0.97339,2e-05,4.80472]
[1779801994581,47.39,76744.01,0.0,0.9734,2e-05,4.80319]
[1779801995653,47.39,76744.01,0.0,0.9734,2e-05,4.80319]
[1779801995197,47.39,76744.05,0.0,0.9734,2e-05,4.80311]
[1779801996720,47.39,76744.05,0.0,0.9734,2e-05,4.80311]
[1779801996204,47.39,76741.15,0.0,0.97335,2e-05,4.81024]
[1779801999829,47.39,76742.82,0.0,0.97338,2e-05,4.80617]
[1779801999967,47.39,76742.82,0.0,0.97338,2e-05,4.80617]
[1779802000158,47.39,76742.82,0.0,0.97338,2e-05,4.80617]
[1779802000224,47.39,76742.82,0.0,0.97338,2e-05,4.80617]
[1779802000566,47.39,76735.34,0.0,0.97325,2e-05,4.82453]
[1779802001745,47.39,76735.1,0.0,0.97325,2e-05,4.8251]
[1779802002068,47.39,76735.1,0.0,0.97325,2e-05,4.8251]
[1779802002723,47.39,76735.1,0.0,0.97325,2e-05,4.8251]
[1779802004846,47.39,76735.83,0.0,0.97326,2e-05,4.82324]
[1779802007687,47.39,76736.17,0.0,0.97327,2e-05,4.82236]
[1779802007718,47.39,76736.17,0.0,0.97327,2e-05,4.82236]
[1779802007281,47.39,76738.43,0.0,0.97331,2e-05,4.81679]
[1779802009295,47.39,76736.31,0.0,0.97327,2e-05,4.82198]
[1779802012499,47.39,76737.13,0.0,0.97329,2e-05,4.81993]
[1779802012723,47.39,76737.13,0.0,0.97329,2e-05,4.81993]
[1779802013324,47.39,76739.47,0.0,0.97333,2e-05,4.81416]
[1779802018065,47.39,76739.17,0.0,0.97332,2e-05,4.81486]
[1779802018218,47.39,76739.17,0.0,0.97332,2e-05,4.81486]
[1779802018359,47.39,76744.82,0.0,0.97341,2e-05,4.80101]
[1779802023402,47.39,76743.36,0.0,0.97339,2e-05,4.80463]
[1779802023454,47.39,76743.36,0.0,0.97339,2e-05,4.80463]
[1779802023471,47.39,76743.36,0.0,0.97339,2e-05,4.80463]
[1779802023897,47.39,76743.82,0.0,0.9734,2e-05,4.80351]
[1779802024401,47.39,76739.52,0.0,0.97333,2e-05,4.81406]
[1779802026726,47.39,76739.43,0.0,0.97332,2e-05,4.81427]
[1779802028430,47.39,76742.33,0.0,0.97337,2e-05,4.80713]
[1779802032693,47.39,76743.24,0.0,0.97339,2e-05,4.80491]
[1779802032719,47.39,76743.24,0.0,0.97339,2e-05,4.80491]
[1779802036710,47.39,76743.26,0.0,0.97339,2e-05,4.80489]
[1779802036719,47.39,76743.26,0.0,0.97339,2e-05,4.80489]
[1779802037493,47.39,76738.75,0.0,0.97331,2e-05,4.81596]
[1779802042528,47.39,76738.64,0.0,0.97331,2e-05,4.81617]
[1779802045462,47.39,76739.0,0.0,0.97332,2e-05,4.81527]
[1779802045469,47.39,76739.0,0.0,0.97332,2e-05,4.81527]
[1779802045549,47.39,76736.79,0.0,0.97328,2e-05,4.82069]
[1779802047295,47.39,76736.72,0.0,0.97328,2e-05,4.82084]
[1779802047563,47.39,76739.61,0.0,0.97333,2e-05,4.81373]
[1779802048718,47.39,76739.61,0.0,0.97333,2e-05,4.81373]
[1779802052394,47.39,76740.27,0.0,0.97335,2e-05,4.81003]
[1779802052406,47.39,76740.27,0.0,0.97335,2e-05,4.81003]
[1779802052722,47.39,76740.27,0.0,0.97335,2e-05,4.81003]
[1779802054613,47.39,76736.13,0.0,0.97328,2e-05,4.82017]
[1779802059648,47.38,76736.64,0.0,0.97329,2e-05,4.81881]
[1779802060600,47.38,76736.64,0.0,0.97329,2e-05,4.81881]
[1779802067704,47.38,76739.19,0.0,0.97333,2e-05,4.81246]
[1779802072739,47.38,76738.02,0.0,0.97331,2e-05,4.8153]
[1779802077774,47.38,76737.99,0.0,0.97331,2e-05,4.81533]
[1779802080798,47.38,76734.61,0.0,0.97326,2e-05,4.8236]
[1779802085830,47.38,76731.49,0.0,0.97321,2e-05,4.83114]
[1779802090867,47.38,76730.06,0.0,0.97318,2e-05,4.83447]
[1779802095904,47.38,76728.13,0.0,0.97315,2e-05,4.83963]
[1779802096911,47.38,76730.12,0.0,0.97318,2e-05,4.83484]
[1779802098925,47.39,76735.95,0.0,0.97328,2e-05,4.82073]
[1779802103960,47.39,76736.01,0.0,0.97327,2e-05,4.82128]
[1779802108995,47.39,76735.76,0.0,0.97327,2e-05,4.82259]
[1779802110008,47.39,76733.59,0.0,0.97323,2e-05,4.82807]
[1779802115038,47.39,76732.16,0.0,0.97321,2e-05,4.8303]
[1779802119066,47.39,76734.12,0.0,0.97324,2e-05,4.82599]
[1779802124101,47.39,76735.9,0.0,0.97326,2e-05,4.82229]
[1779802129136,47.4,76734.74,0.0,0.97324,2e-05,4.82583]
[1779802136186,47.4,76735.2,0.0,0.97324,2e-05,4.82563]
[1779802141221,47.4,76735.88,0.0,0.97325,2e-05,4.82417]
[1779802145249,47.4,76732.34,0.0,0.97319,2e-05,4.83278]
[1779802149277,47.4,76734.5,0.0,0.97323,2e-05,4.82734]
[1779802150284,47.4,76732.22,0.0,0.97319,2e-05,4.83292]
[1779802155319,47.4,76733.06,0.0,0.97321,2e-05,4.8307]
[1779802160354,47.4,76733.9,0.0,0.97322,2e-05,4.8285]
[1779802164382,47.4,76730.89,0.0,0.97317,2e-05,4.83581]
[1779802169416,47.4,76731.11,0.0,0.97318,2e-05,4.8351]
[1779802174452,47.4,76732.55,0.0,0.97321,2e-05,4.82938]
[1779802179487,47.4,76731.88,0.0,0.9732,2e-05,4.83092]
[1779802184521,47.4,76733.89,0.0,0.97324,2e-05,4.8259]
[1779802188557,47.4,76728.24,0.0,0.97314,2e-05,4.83974]
[1779802189564,47.4,76721.44,0.0,0.97303,2e-05,4.85647]
[1779802192414,47.4,76720.88,0.0,0.97302,2e-05,4.85772]
[1779802192482,47.4,76720.88,0.0,0.97302,2e-05,4.85766]
[1779802197620,47.4,76720.78,0.0,0.97302,2e-05,4.85755]
[1779802198481,47.4,76720.78,0.0,0.97302,2e-05,4.85755]
[1779802201648,47.39,76727.69,0.0,0.97314,2e-05,4.84022]
[1779802203662,47.39,76725.75,0.0,0.97311,2e-05,4.8449]
[1779802204669,47.39,76722.01,0.0,0.97304,2e-05,4.85408]
[1779802207693,47.39,76717.18,0.0,0.97296,2e-05,4.8658]
[1779802208700,47.39,76710.16,0.0,0.97285,2e-05,4.88309]
[1779802210714,47.39,76712.18,0.0,0.97288,2e-05,4.87783]
[1779802211721,47.39,76720.39,0.0,0.97302,2e-05,4.85741]
[1779802212728,47.39,76724.03,0.0,0.97309,2e-05,4.84766]
[1779802213735,47.39,76720.56,0.0,0.97303,2e-05,4.85562]
[1779802218771,47.38,76722.43,0.0,0.97307,2e-05,4.84955]
[1779802219777,47.38,76731.94,0.0,0.97323,2e-05,4.82609]
[1779802220784,47.38,76735.33,0.0,0.97329,2e-05,4.81777]
[1779802221791,47.38,76738.8,0.0,0.97335,2e-05,4.80928]
[1779802222798,47.38,76743.18,0.0,0.97342,2e-05,4.79858]
[1779802223805,47.38,76753.38,0.0,0.97359,2e-05,4.77372]
[1779802224812,47.38,76763.98,0.0,0.97376,2e-05,4.74803]
[1779802225819,47.39,76765.15,0.0,0.97378,2e-05,4.74533]
[1779802226542,47.39,76765.15,0.0,0.97378,2e-05,4.74533]
[1779802226550,47.39,76765.15,0.0,0.97378,2e-05,4.74533]
[1779802226718,47.39,76765.15,0.0,0.97378,2e-05,4.74533]
[1779802226826,47.39,76763.12,0.0,0.97375,2e-05,4.75041]
[1779802228840,47.39,76766.58,0.0,0.9738,2e-05,4.74229]
[1779802229847,47.39,76772.66,0.0,0.9739,2e-05,4.72771]
[1779802233887,47.39,76757.39,0.0,0.97366,2e-05,4.76344]
[1779802234888,47.39,76747.47,0.0,0.97349,2e-05,4.78775]
[1779802235895,47.39,76749.48,0.0,0.97353,2e-05,4.78292]
[1779802236902,47.39,76747.46,0.0,0.97349,2e-05,4.78793]
[1779802237656,47.39,76747.46,0.0,0.97349,2e-05,4.78793]
[1779802237909,47.39,76740.86,0.0,0.97338,2e-05,4.80415]
[1779802238918,47.39,76737.19,0.0,0.97332,2e-05,4.81318]
[1779802239925,47.39,76726.95,0.0,0.97315,2e-05,4.83838]
[1779802240951,47.39,76720.61,0.0,0.97304,2e-05,4.85401]
[1779802241952,47.39,76718.83,0.0,0.97301,2e-05,4.85838]
[1779802244979,47.39,76715.85,0.0,0.97297,2e-05,4.86511]
[1779802245986,47.39,76713.59,0.0,0.97293,2e-05,4.86992]
[1779802248001,47.38,76686.03,0.0,0.97247,2e-05,4.93682]
[1779802248504,47.38,76686.03,0.0,0.97247,2e-05,4.93682]
[1779802249008,47.38,76662.21,0.0,0.97208,2e-05,4.99463]
[1779802249747,47.38,76662.21,0.0,0.97208,2e-05,4.99463]
[1779802250015,47.38,76668.47,0.0,0.97219,2e-05,4.97856]
[1779802251037,47.37,76675.89,0.0,0.97232,2e-05,4.95964]
[1779802251111,47.37,76675.89,0.0,0.97232,2e-05,4.95964]
[1779802251360,47.37,76675.89,0.0,0.97232,2e-05,4.95964]
[1779802252044,47.37,76672.47,0.0,0.97226,2e-05,4.96799]
[1779802254265,47.36,76671.62,0.0,0.97228,2e-05,4.9651]
[1779802255086,47.35,76674.29,0.0,0.97234,2e-05,4.95593]
[1779802256084,47.35,76676.66,0.0,0.9724,2e-05,4.94766]
[1779802258089,47.34,76683.31,0.0,0.97254,2e-05,4.92668]
[1779802259096,47.33,76690.5,0.0,0.97268,2e-05,4.9069]
[1779802262139,47.32,76703.39,0.0,0.97292,2e-05,4.87047]
[1779802263132,47.32,76709.44,0.0,0.97303,2e-05,4.8554]
[1779802264139,47.32,76690.08,0.0,0.9727,2e-05,4.90339]
[1779802265656,47.32,76690.08,0.0,0.9727,2e-05,4.90339]
[1779802265845,47.32,76690.08,0.0,0.9727,2e-05,4.90339]
[1779802265878,47.32,76686.15,0.0,0.97263,2e-05,4.91389]
[1779802266221,47.32,76686.15,0.0,0.97263,2e-05,4.91389]
[1779802266310,47.32,76693.28,0.0,0.97275,2e-05,4.89613]
[1779802267166,47.32,76703.79,0.0,0.97292,2e-05,4.87039]
[1779802268850,47.32,76703.79,0.0,0.97292,2e-05,4.87039]
[1779802268968,47.32,76703.79,0.0,0.97292,2e-05,4.87039]
[1779802269012,47.32,76710.4,0.0,0.97303,2e-05,4.85489]
[1779802269180,47.32,76705.84,0.0,0.97295,2e-05,4.86617]
[1779802270187,47.33,76701.82,0.0,0.97288,2e-05,4.87656]
[1779802271194,47.33,76697.01,0.0,0.9728,2e-05,4.88891]
[1779802272201,47.33,76691.8,0.0,0.97271,2e-05,4.90225]
[1779802273211,47.33,76677.02,0.0,0.97245,2e-05,4.93953]
[1779802274216,47.34,76660.49,0.0,0.97215,2e-05,4.98397]
[1779802275223,47.34,76659.77,0.0,0.97212,2e-05,4.98795]
[1779802278244,47.36,76664.46,0.0,0.97216,2e-05,4.98228]
[1779802279253,47.36,76660.59,0.0,0.97208,2e-05,4.99423]
[1779802280271,47.37,76646.91,0.0,0.97183,2e-05,5.03082]
[1779802281274,47.37,76630.7,0.0,0.97153,2e-05,5.07339]
[1779802282281,47.37,76633.2,0.0,0.97157,2e-05,5.06763]
[1779802284296,47.38,76625.78,0.0,0.97143,2e-05,5.088]
[1779802285312,47.38,76617.6,0.0,0.97128,2e-05,5.10931]
[1779802286323,47.38,76615.39,0.0,0.97124,2e-05,5.115]
[1779802287336,47.38,76609.68,0.0,0.97114,2e-05,5.1296]
[1779802288421,47.38,76609.68,0.0,0.97114,2e-05,5.1296]
[1779802288513,47.38,76615.56,0.0,0.97125,2e-05,5.11417]
[1779802289351,47.38,76613.44,0.0,0.97121,2e-05,5.11956]
[1779802291369,47.38,76623.13,0.0,0.9714,2e-05,5.09222]
[1779802292588,47.38,76623.13,0.0,0.9714,2e-05,5.09222]
[1779802292606,47.38,76651.13,0.0,0.97189,2e-05,5.02122]
[1779802293384,47.38,76654.83,0.0,0.97195,2e-05,5.01201]
[1779802294521,47.38,76654.83,0.0,0.97195,2e-05,5.01201]
[1779802294564,47.38,76634.61,0.0,0.9716,2e-05,5.06349]
[1779802296409,47.38,76641.57,0.0,0.97171,2e-05,5.04671]
[1779802297416,47.38,76646.66,0.0,0.9718,2e-05,5.03454]
[1779802298416,47.38,76646.66,0.0,0.9718,2e-05,5.03454]
[1779802298424,47.39,76661.21,0.0,0.97205,2e-05,4.99875]
[1779802299430,47.39,76676.61,0.0,0.9723,2e-05,4.96123]
[1779802300437,47.39,76677.36,0.0,0.97232,2e-05,4.95953]
[1779802301444,47.39,76683.14,0.0,0.97241,2e-05,4.9453]
[1779802304735,47.39,76680.18,0.0,0.97235,2e-05,4.95381]
[1779802305473,47.39,76684.82,0.0,0.97243,2e-05,4.94219]
[1779802306761,47.39,76680.98,0.0,0.97236,2e-05,4.95235]
[1779802309503,47.4,76668.82,0.0,0.97215,2e-05,4.98343]
[1779802310510,47.4,76666.82,0.0,0.97211,2e-05,4.98872]
[1779802311517,47.4,76666.14,0.0,0.9721,2e-05,4.99065]
[1779802315135,47.4,76665.48,0.0,0.97209,2e-05,4.99273]
[1779802315224,47.4,76666.62,0.0,0.97211,2e-05,4.99005]
[1779802315234,47.4,76666.62,0.0,0.97211,2e-05,4.99005]
[1779802316257,47.4,76666.93,0.0,0.97211,2e-05,4.98947]
[1779802316472,47.4,76666.93,0.0,0.97211,2e-05,4.98947]
[1779802316553,47.4,76672.31,0.0,0.9722,2e-05,4.97614]
[1779802318567,47.4,76666.76,0.0,0.9721,2e-05,4.99055]
[1779802320066,47.4,76666.76,0.0,0.9721,2e-05,4.99055]
[1779802320118,47.4,76666.76,0.0,0.9721,2e-05,4.99055]
[1779802320222,47.4,76667.4,0.0,0.97211,2e-05,4.98938]
[1779802320583,47.4,76676.45,0.0,0.97227,2e-05,4.96662]
[1779802321590,47.4,76696.15,0.0,0.9726,2e-05,4.91755]
[1779802322597,47.4,76700.7,0.0,0.97268,2e-05,4.90648]
[1779802323611,47.4,76706.85,0.0,0.97278,2e-05,4.89153]
[1779802324617,47.41,76708.43,0.0,0.9728,2e-05,4.88835]
[1779802326631,47.41,76710.37,0.0,0.97283,2e-05,4.88433]
[1779802327648,47.41,76723.84,0.0,0.97306,2e-05,4.85141]
[1779802329661,47.41,76724.26,0.0,0.97306,2e-05,4.85128]
[1779802331675,47.41,76727.76,0.0,0.97311,2e-05,4.84356]
[1779802332682,47.42,76730.21,0.0,0.97315,2e-05,4.83799]
[1779802333693,47.42,76745.41,0.0,0.9734,2e-05,4.80116]
[1779802334797,47.42,76745.41,0.0,0.9734,2e-05,4.80116]
[1779802334968,47.42,76745.41,0.0,0.9734,2e-05,4.80116]
[1779802334984,47.42,76755.38,0.0,0.97356,2e-05,4.77734]
[1779802335712,47.42,76749.67,0.0,0.97346,2e-05,4.79186]
[1779802336725,47.42,76747.67,0.0,0.97343,2e-05,4.7973]
[1779802337729,47.42,76756.87,0.0,0.97358,2e-05,4.77538]
[1779802338736,47.43,76746.41,0.0,0.9734,2e-05,4.80151]
[1779802339746,47.43,76748.05,0.0,0.97342,2e-05,4.79803]
[1779802340751,47.43,76746.31,0.0,0.97339,2e-05,4.80283]
[1779802341758,47.43,76741.94,0.0,0.97331,2e-05,4.81406]
[1779802342765,47.43,76743.82,0.0,0.97334,2e-05,4.80997]
[1779802343772,47.43,76740.57,0.0,0.97328,2e-05,4.81845]
[1779802345786,47.43,76748.55,0.0,0.97341,2e-05,4.79991]
[1779802346793,47.44,76750.81,0.0,0.97344,2e-05,4.79492]
[1779802347800,47.44,76743.77,0.0,0.97332,2e-05,4.81269]
[1779802350479,47.44,76744.76,0.0,0.97333,2e-05,4.81128]
[1779802350531,47.44,76744.76,0.0,0.97333,2e-05,4.81128]
[1779802350720,47.44,76744.76,0.0,0.97333,2e-05,4.81128]
[1779802351413,47.44,76745.11,0.0,0.97333,2e-05,4.81094]
[1779802351472,47.44,76745.11,0.0,0.97333,2e-05,4.81094]
[1779802352835,47.44,76748.41,0.0,0.97339,2e-05,4.80184]
[1779802354849,47.45,76754.76,0.0,0.9735,2e-05,4.78659]
[1779802355749,47.45,76754.76,0.0,0.9735,2e-05,4.78659]
[1779802355796,47.45,76754.76,0.0,0.9735,2e-05,4.78659]
[1779802355972,47.45,76754.76,0.0,0.9735,2e-05,4.78659]
[1779802358876,47.45,76757.25,0.0,0.97353,2e-05,4.78116]
[1779802361898,47.45,76753.43,0.0,0.97347,2e-05,4.79098]
[1779802363095,47.45,76753.43,0.0,0.97347,2e-05,4.79098]
[1779802363220,47.45,76753.43,0.0,0.97347,2e-05,4.79098]
[1779802363220,47.45,76753.43,0.0,0.97347,2e-05,4.79098]
[1779802363189,47.45,76751.32,0.0,0.97343,2e-05,4.79628]
[1779802363967,47.45,76751.32,0.0,0.97343,2e-05,4.79628]
[1779802364221,47.45,76751.32,0.0,0.97343,2e-05,4.79628]
[1779802364919,47.45,76744.59,0.0,0.97332,2e-05,4.81302]
[1779802365926,47.45,76742.12,0.0,0.97328,2e-05,4.81919]
[1779802366654,47.45,76742.12,0.0,0.97328,2e-05,4.81919]
[1779802366706,47.45,76742.12,0.0,0.97328,2e-05,4.81919]
[1779802366723,47.45,76742.12,0.0,0.97328,2e-05,4.81919]
[1779802366933,47.45,76746.39,0.0,0.97335,2e-05,4.80882]
[1779802367940,47.45,76748.98,0.0,0.97339,2e-05,4.8026]
[1779802369211,47.45,76748.98,0.0,0.97339,2e-05,4.8026]
[1779802369281,47.45,76750.0,0.0,0.9734,2e-05,4.80023]
[1779802369954,47.45,76749.66,0.0,0.9734,2e-05,4.80119]
[1779802374260,47.45,76747.08,0.0,0.97335,2e-05,4.80803]
[1779802374559,47.45,76747.08,0.0,0.97335,2e-05,4.80803]
[1779802374611,47.45,76747.08,0.0,0.97335,2e-05,4.80803]
[1779802374719,47.45,76747.08,0.0,0.97335,2e-05,4.80803]
[1779802378010,47.45,76723.82,0.0,0.97296,2e-05,4.86569]
[1779802379017,47.46,76704.01,0.0,0.97262,2e-05,4.91522]
[1779802380029,47.46,76707.65,0.0,0.97268,2e-05,4.9065]
[1779802384061,47.46,76701.14,0.0,0.97256,2e-05,4.92408]
[1779802385075,47.46,76696.26,0.0,0.97247,2e-05,4.93657]
[1779802387393,47.46,76694.19,0.0,0.97243,2e-05,4.94232]
[1779802387441,47.46,76694.19,0.0,0.97243,2e-05,4.94232]
[1779802387474,47.46,76694.19,0.0,0.97243,2e-05,4.94232]
[1779802387734,47.46,76694.19,0.0,0.97243,2e-05,4.94232]
[1779802387746,47.46,76694.19,0.0,0.97243,2e-05,4.9426]
[1779802393209,47.47,76695.46,0.0,0.97245,2e-05,4.94056]
[1779802393220,47.47,76695.46,0.0,0.97245,2e-05,4.94056]
[1779802393260,47.47,76695.46,0.0,0.97245,2e-05,4.94056]
[1779802394966,47.47,76692.36,0.0,0.97239,2e-05,4.94888]
[1779802395018,47.47,76692.36,0.0,0.97239,2e-05,4.94888]
[1779802395218,47.47,76692.36,0.0,0.97239,2e-05,4.94888]
[1779802395242,47.47,76692.36,0.0,0.97239,2e-05,4.94888]
[1779802395139,47.47,76691.78,0.0,0.97238,2e-05,4.9506]
[1779802395468,47.47,76691.78,0.0,0.97238,2e-05,4.9506]
[1779802398473,47.47,76694.56,0.0,0.97242,2e-05,4.94445]
[1779802398525,47.47,76694.56,0.0,0.97242,2e-05,4.94445]
[1779802398720,47.47,76694.56,0.0,0.97242,2e-05,4.94445]
[1779802399325,47.47,76694.62,0.0,0.97242,2e-05,4.94459]
[1779802399472,47.47,76694.62,0.0,0.97242,2e-05,4.94459]
[1779802399595,47.47,76694.62,0.0,0.97242,2e-05,4.94459]
[1779802399753,47.47,76694.62,0.0,0.97242,2e-05,4.94459]
[1779802399971,47.47,76694.62,0.0,0.97242,2e-05,4.94459]
[1779802400173,47.47,76695.53,0.0,0.97243,2e-05,4.94259]
[1779802402188,47.47,76685.0,0.0,0.97225,2e-05,4.9695]
[1779802402836,47.47,76685.0,0.0,0.97225,2e-05,4.9695]
[1779802402890,47.47,76685.0,0.0,0.97225,2e-05,4.9695]
[1779802402898,47.47,76685.0,0.0,0.97225,2e-05,4.9695]
[1779802403585,47.47,76683.39,0.0,0.97222,2e-05,4.97378]
[1779802403719,47.47,76683.39,0.0,0.97222,2e-05,4.97378]
[1779802403899,47.47,76683.39,0.0,0.97222,2e-05,4.97378]
[1779802403973,47.47,76683.39,0.0,0.97222,2e-05,4.97378]
[1779802404202,47.47,76682.98,0.0,0.97221,2e-05,4.97504]
[1779802405726,47.48,76679.0,0.0,0.97214,2e-05,4.98527]
[1779802406227,47.48,76669.56,0.0,0.97198,2e-05,5.00925]
[1779802407229,47.48,76669.91,0.0,0.97198,2e-05,5.00854]
[1779802409070,47.48,76670.5,0.0,0.97199,2e-05,5.00722]
[1779802409122,47.48,76670.5,0.0,0.97199,2e-05,5.00722]
[1779802409220,47.48,76670.5,0.0,0.97199,2e-05,5.00722]
[1779802409243,47.48,76668.69,0.0,0.97196,2e-05,5.01196]
[1779802410250,47.48,76663.78,0.0,0.97187,2e-05,5.02453]
[1779802414501,47.48,76667.95,0.0,0.97195,2e-05,5.01248]
[1779802414718,47.48,76667.95,0.0,0.97195,2e-05,5.01248]
[1779802416460,47.48,76669.16,0.0,0.97197,2e-05,5.00976]
[1779802416470,47.48,76669.16,0.0,0.97197,2e-05,5.00976]
[1779802416511,47.48,76669.16,0.0,0.97197,2e-05,5.00976]
[1779802417661,47.48,76669.16,0.0,0.97197,2e-05,5.00976]
[1779802417737,47.48,76669.16,0.0,0.97197,2e-05,5.00976]
[1779802417778,47.48,76669.14,0.0,0.97197,2e-05,5.01015]
[1779802418323,47.48,76685.98,0.0,0.97226,2e-05,4.96781]
[1779802419315,47.48,76685.83,0.0,0.97225,2e-05,4.96842]
[1779802421977,47.48,76681.46,0.0,0.97217,2e-05,4.9801]
[1779802422813,47.48,76681.46,0.0,0.97217,2e-05,4.9801]
[1779802422852,47.48,76681.46,0.0,0.97217,2e-05,4.9801]
[1779802422969,47.48,76681.46,0.0,0.97217,2e-05,4.9801]
[1779802423343,47.48,76671.36,0.0,0.972,2e-05,5.00572]
[1779802424350,47.48,76665.28,0.0,0.97189,2e-05,5.02124]
[1779802427028,47.49,76665.98,0.0,0.9719,2e-05,5.01978]
[1779802427045,47.49,76665.98,0.0,0.9719,2e-05,5.01978]
[1779802427222,47.49,76665.98,0.0,0.9719,2e-05,5.01978]
[1779802427235,47.49,76676.18,0.0,0.97208,2e-05,4.99426]
[1779802427437,47.49,76676.18,0.0,0.97208,2e-05,4.99426]
[1779802427470,47.49,76676.18,0.0,0.97208,2e-05,4.99426]
[1779802427672,47.49,76676.18,0.0,0.97208,2e-05,4.99426]
[1779802427861,47.49,76676.18,0.0,0.97208,2e-05,4.99426]
[1779802427970,47.49,76676.18,0.0,0.97208,2e-05,4.99426]
[1779802428026,47.49,76675.6,0.0,0.97206,2e-05,4.99591]
[1779802431434,47.49,76688.72,0.0,0.97229,2e-05,4.96354]
[1779802432726,47.49,76694.36,0.0,0.97238,2e-05,4.94967]
[1779802433714,47.49,76694.36,0.0,0.97238,2e-05,4.94967]
[1779802433721,47.49,76694.36,0.0,0.97238,2e-05,4.94967]
[1779802433977,47.49,76694.36,0.0,0.97238,2e-05,4.94967]
[1779802434444,47.49,76696.56,0.0,0.97242,2e-05,4.94473]
[1779802434464,47.49,76696.56,0.0,0.97242,2e-05,4.94473]
[1779802434722,47.49,76696.56,0.0,0.97242,2e-05,4.94473]
[1779802434819,47.49,76697.77,0.0,0.97244,2e-05,4.94199]
[1779802436471,47.49,76701.91,0.0,0.9725,2e-05,4.93196]
[1779802441506,47.5,76702.71,0.0,0.97251,2e-05,4.93154]
[1779802442513,47.5,76710.89,0.0,0.97264,2e-05,4.91149]
[1779802444528,47.5,76710.39,0.0,0.97263,2e-05,4.91342]
[1779802446089,47.5,76710.39,0.0,0.97263,2e-05,4.91342]
[1779802446141,47.5,76710.39,0.0,0.97263,2e-05,4.91342]
[1779802446219,47.5,76710.39,0.0,0.97263,2e-05,4.91342]
[1779802446248,47.5,76698.75,0.0,0.97243,2e-05,4.94304]
[1779802446863,47.5,76698.75,0.0,0.97243,2e-05,4.94304]
[1779802446908,47.5,76698.75,0.0,0.97243,2e-05,4.94304]
[1779802446972,47.5,76698.75,0.0,0.97243,2e-05,4.94304]
[1779802447019,47.5,76697.07,0.0,0.9724,2e-05,4.94751]
[1779802451036,47.5,76695.82,0.0,0.97237,2e-05,4.95121]
[1779802451066,47.5,76695.82,0.0,0.97237,2e-05,4.95121]
[1779802451221,47.5,76695.82,0.0,0.97237,2e-05,4.95121]
[1779802451717,47.5,76697.66,0.0,0.9724,2e-05,4.94716]
[1779802451882,47.5,76697.66,0.0,0.9724,2e-05,4.94716]
[1779802451972,47.5,76697.66,0.0,0.9724,2e-05,4.94716]
[1779802452064,47.5,76698.1,0.0,0.97241,2e-05,4.94635]
[1779802458068,47.51,76699.91,0.0,0.97243,2e-05,4.94298]
[1779802458120,47.51,76699.91,0.0,0.97243,2e-05,4.94298]
[1779802458219,47.51,76699.91,0.0,0.97243,2e-05,4.94298]
[1779802458221,47.51,76705.12,0.0,0.97251,2e-05,4.93057]
[1779802459659,47.51,76727.27,0.0,0.97289,2e-05,4.87593]
[1779802461271,47.51,76727.27,0.0,0.97289,2e-05,4.87593]
[1779802461340,47.51,76727.27,0.0,0.97289,2e-05,4.87593]
[1779802461321,47.52,76728.27,0.0,0.97288,2e-05,4.87701]
[1779802461673,47.52,76726.33,0.0,0.97285,2e-05,4.8818]
[1779802462689,47.52,76726.33,0.0,0.97285,2e-05,4.8818]
[1779802462871,47.52,76726.33,0.0,0.97285,2e-05,4.8818]
[1779802462875,47.52,76726.33,0.0,0.97285,2e-05,4.8818]
[1779802463151,47.52,76726.33,0.0,0.97285,2e-05,4.8818]
[1779802466708,47.53,76736.33,0.0,0.973,2e-05,4.85911]
[1779802468902,47.53,76736.9,0.0,0.97301,2e-05,4.85811]
[1779802468970,47.53,76736.9,0.0,0.97301,2e-05,4.85811]
[1779802468975,47.53,76736.9,0.0,0.97301,2e-05,4.85811]
[1779802469071,47.53,76725.02,0.0,0.97281,2e-05,4.88831]
[1779802469644,47.53,76725.02,0.0,0.97281,2e-05,4.88831]
[1779802469649,47.53,76725.02,0.0,0.97281,2e-05,4.88831]
[1779802469725,47.53,76725.02,0.0,0.97281,2e-05,4.88831]
[1779802469742,47.53,76724.64,0.0,0.9728,2e-05,4.88925]
[1779802470736,47.53,76725.94,0.0,0.97282,2e-05,4.88642]
[1779802472720,47.53,76728.33,0.0,0.97287,2e-05,4.87882]
[1779802474937,47.53,76726.54,0.0,0.97283,2e-05,4.88403]
[1779802474970,47.53,76726.54,0.0,0.97283,2e-05,4.88403]
[1779802475008,47.53,76726.54,0.0,0.97283,2e-05,4.88403]
[1779802475040,47.53,76722.82,0.0,0.97276,2e-05,4.89403]
[1779802476770,47.54,76720.64,0.0,0.97272,2e-05,4.89981]
[1779802476967,47.54,76720.64,0.0,0.97272,2e-05,4.89981]
[1779802477068,47.54,76721.63,0.0,0.97274,2e-05,4.89772]
[1779802480776,47.54,76720.2,0.0,0.97271,2e-05,4.90236]
[1779802480828,47.54,76720.2,0.0,0.97271,2e-05,4.90236]
[1779802480969,47.54,76720.2,0.0,0.97271,2e-05,4.90236]
[1779802484219,47.54,76719.39,0.0,0.97269,2e-05,4.90545]
[1779802484271,47.54,76719.39,0.0,0.97269,2e-05,4.90545]
[1779802484318,47.54,76716.32,0.0,0.97263,2e-05,4.91342]
[1779802484475,47.54,76716.32,0.0,0.97263,2e-05,4.91342]
[1779802485373,47.54,76716.48,0.0,0.97263,2e-05,4.91337]
[1779802485383,47.54,76716.48,0.0,0.97263,2e-05,4.91337]
[1779802485471,47.54,76716.48,0.0,0.97263,2e-05,4.91337]
[1779802489268,47.55,76721.92,0.0,0.97272,2e-05,4.90092]
[1779802489290,47.55,76721.84,0.0,0.97271,2e-05,4.90148]
[1779802489447,47.55,76721.84,0.0,0.97271,2e-05,4.90148]
[1779802489470,47.55,76721.84,0.0,0.97271,2e-05,4.90148]
[1779802490364,47.55,76721.84,0.0,0.97271,2e-05,4.90148]
[1779802489888,47.55,76720.6,0.0,0.97269,2e-05,4.90492]
[1779802490417,47.55,76720.6,0.0,0.97269,2e-05,4.90492]
[1779802490467,47.55,76720.6,0.0,0.97269,2e-05,4.90492]
[1779802491902,47.55,76712.46,0.0,0.97255,2e-05,4.92584]
[1779802494963,47.55,76714.52,0.0,0.97258,2e-05,4.92136]
[1779802495044,47.55,76714.52,0.0,0.97258,2e-05,4.92136]
[1779802495192,47.55,76714.52,0.0,0.97258,2e-05,4.92136]
[1779802495227,47.55,76714.52,0.0,0.97258,2e-05,4.92136]
[1779802495294,47.55,76724.23,0.0,0.97274,2e-05,4.89759]
[1779802495930,47.55,76725.4,0.0,0.97276,2e-05,4.89506]
[1779802497944,47.56,76717.74,0.0,0.97262,2e-05,4.91479]
[1779802499586,47.56,76716.37,0.0,0.9726,2e-05,4.91853]
[1779802499606,47.56,76716.37,0.0,0.9726,2e-05,4.91853]
[1779802499728,47.56,76716.37,0.0,0.9726,2e-05,4.91853]
[1779802499958,47.56,76717.49,0.0,0.97261,2e-05,4.91608]
[1779802501972,47.56,76712.8,0.0,0.97253,2e-05,4.92839]
[1779802504635,47.56,76709.98,0.0,0.97248,2e-05,4.93604]
[1779802504685,47.56,76709.98,0.0,0.97248,2e-05,4.93604]
[1779802504725,47.56,76709.98,0.0,0.97248,2e-05,4.93604]
[1779802504993,47.56,76709.1,0.0,0.97246,2e-05,4.93853]
[1779802507007,47.56,76688.29,0.0,0.9721,2e-05,4.99117]
[1779802508018,47.56,76676.98,0.0,0.9719,2e-05,5.01983]
[1779802509021,47.57,76674.67,0.0,0.97186,2e-05,5.02581]
[1779802511035,47.57,76667.03,0.0,0.97172,2e-05,5.04539]
[1779802513039,47.57,76669.76,0.0,0.97177,2e-05,5.03859]
[1779802513049,47.57,76680.16,0.0,0.97195,2e-05,5.01247]
[1779802514056,47.57,76685.77,0.0,0.97205,2e-05,4.99852]
[1779802515082,47.57,76699.16,0.0,0.97228,2e-05,4.96513]
[1779802516088,47.57,76707.13,0.0,0.97241,2e-05,4.94548]
[1779802517095,47.57,76713.76,0.0,0.97252,2e-05,4.92925]
[1779802518102,47.57,76717.88,0.0,0.97259,2e-05,4.91932]
[1779802519109,47.57,76727.15,0.0,0.97275,2e-05,4.89666]
[1779802520116,47.57,76715.83,0.0,0.97255,2e-05,4.92511]
[1779802521123,47.57,76682.93,0.0,0.97199,2e-05,5.00771]
[1779802522130,47.57,76678.49,0.0,0.97191,2e-05,5.01907]
[1779802523137,47.57,76682.85,0.0,0.97198,2e-05,5.00824]
[1779802526158,47.57,76672.53,0.0,0.9718,2e-05,5.03477]
[1779802527164,47.58,76682.29,0.0,0.97197,2e-05,5.01029]
[1779802528172,47.58,76685.15,0.0,0.97202,2e-05,5.00327]
[1779802528548,47.58,76685.15,0.0,0.97202,2e-05,5.00327]
[1779802528714,47.58,76685.15,0.0,0.97202,2e-05,5.00327]
[1779802528978,47.58,76685.15,0.0,0.97202,2e-05,5.00327]
[1779802529179,47.58,76685.62,0.0,0.97202,2e-05,5.00227]
[1779802531193,47.58,76699.94,0.0,0.97228,2e-05,4.96464]
[1779802532200,47.58,76705.24,0.0,0.97237,2e-05,4.95165]
[1779802533207,47.58,76716.89,0.0,0.97256,2e-05,4.92292]
[1779802534214,47.58,76720.44,0.0,0.97262,2e-05,4.91443]
[1779802535130,47.58,76720.44,0.0,0.97262,2e-05,4.91443]
[1779802535176,47.58,76720.44,0.0,0.97262,2e-05,4.91443]
[1779802535226,47.58,76720.44,0.0,0.97262,2e-05,4.91443]
[1779802535231,47.58,76721.09,0.0,0.97263,2e-05,4.91316]
[1779802536228,47.58,76717.27,0.0,0.97256,2e-05,4.92299]
[1779802538242,47.58,76713.09,0.0,0.97249,2e-05,4.93402]
[1779802539264,47.58,76718.62,0.0,0.97258,2e-05,4.92058]
[1779802539944,47.58,76718.62,0.0,0.97258,2e-05,4.92058]
[1779802540256,47.58,76723.04,0.0,0.97265,2e-05,4.90994]
[1779802541339,47.59,76717.62,0.0,0.97256,2e-05,4.92373]
[1779802541895,47.59,76717.62,0.0,0.97256,2e-05,4.92373]
[1779802541925,47.59,76717.62,0.0,0.97256,2e-05,4.92373]
[1779802541973,47.59,76717.62,0.0,0.97256,2e-05,4.92373]
[1779802542270,47.59,76716.98,0.0,0.97255,2e-05,4.92564]
[1779802544284,47.59,76713.93,0.0,0.97249,2e-05,4.93386]
[1779802545967,47.59,76715.06,0.0,0.97251,2e-05,4.93134]
[1779802546119,47.59,76715.06,0.0,0.97251,2e-05,4.93134]
[1779802546228,47.59,76715.06,0.0,0.97251,2e-05,4.93134]
[1779802546298,47.59,76716.82,0.0,0.97254,2e-05,4.92727]
[1779802546502,47.59,76716.82,0.0,0.97254,2e-05,4.92727]
[1779802547273,47.59,76716.82,0.0,0.97254,2e-05,4.92727]
[1779802547305,47.59,76718.82,0.0,0.97257,2e-05,4.92261]
[1779802548312,47.59,76723.62,0.0,0.97265,2e-05,4.91101]
[1779802552350,47.6,76728.61,0.0,0.97272,2e-05,4.90002]
[1779802553350,47.6,76742.73,0.0,0.97296,2e-05,4.86552]
[1779802554357,47.6,76738.41,0.0,0.97289,2e-05,4.87618]
[1779802554968,47.6,76738.41,0.0,0.97289,2e-05,4.87618]
[1779802555223,47.6,76738.41,0.0,0.97289,2e-05,4.87618]
[1779802555242,47.6,76738.41,0.0,0.97289,2e-05,4.87618]
[1779802555364,47.6,76738.39,0.0,0.97289,2e-05,4.87623]
[1779802558472,47.6,76739.98,0.0,0.97291,2e-05,4.87231]
[1779802559393,47.6,76739.6,0.0,0.97291,2e-05,4.87325]
[1779802561407,47.6,76742.61,0.0,0.97296,2e-05,4.86585]
[1779802562310,47.6,76742.61,0.0,0.97296,2e-05,4.86585]
[1779802562363,47.6,76742.61,0.0,0.97296,2e-05,4.86585]
[1779802562469,47.6,76742.61,0.0,0.97296,2e-05,4.86585]
[1779802562414,47.6,76736.71,0.0,0.97286,2e-05,4.88042]
[1779802563421,47.6,76737.39,0.0,0.97287,2e-05,4.87873]
[1779802566442,47.6,76734.31,0.0,0.97282,2e-05,4.88633]
[1779802568577,47.6,76733.91,0.0,0.97281,2e-05,4.88728]
[1779802568629,47.6,76733.91,0.0,0.97281,2e-05,4.88728]
[1779802568717,47.6,76733.91,0.0,0.97281,2e-05,4.88728]
[1779802569463,47.6,76734.44,0.0,0.97282,2e-05,4.88596]
[1779802570470,47.6,76740.88,0.0,0.97293,2e-05,4.87005]
[1779802573426,47.6,76742.68,0.0,0.97296,2e-05,4.86563]
[1779802573479,47.6,76741.37,0.0,0.97294,2e-05,4.86889]
[1779802573505,47.6,76741.37,0.0,0.97294,2e-05,4.86889]
[1779802574475,47.6,76741.37,0.0,0.97294,2e-05,4.86889]
[1779802573601,47.6,76737.52,0.0,0.97287,2e-05,4.87838]
[1779802577350,47.6,76735.84,0.0,0.97284,2e-05,4.88251]
[1779802577935,47.6,76739.82,0.0,0.97291,2e-05,4.87267]
[1779802579539,47.6,76736.01,0.0,0.97285,2e-05,4.88208]
[1779802580546,47.6,76741.12,0.0,0.97293,2e-05,4.86947]
[1779802585581,47.6,76740.39,0.0,0.97292,2e-05,4.87131]
[1779802589612,47.6,76745.84,0.0,0.97301,2e-05,4.85796]
[1779802590618,47.6,76756.24,0.0,0.97318,2e-05,4.83247]
[1779802591625,47.6,76761.59,0.0,0.97328,2e-05,4.81739]
[1779802595653,47.6,76764.19,0.0,0.97333,2e-05,4.81116]
[1779802597115,47.6,76764.19,0.0,0.97333,2e-05,4.81116]
[1779802597205,47.6,76770.14,0.0,0.97342,2e-05,4.7967]
[1779802598151,47.6,76775.67,0.0,0.97352,2e-05,4.7833]
[1779802598544,47.6,76775.67,0.0,0.97352,2e-05,4.7833]
[1779802598572,47.6,76775.67,0.0,0.97352,2e-05,4.7833]
[1779802598723,47.6,76775.67,0.0,0.97352,2e-05,4.7833]
[1779802599394,47.6,76777.88,0.0,0.97355,2e-05,4.77799]
[1779802600688,47.6,76773.68,0.0,0.97348,2e-05,4.78827]
[1779802602702,47.6,76769.57,0.0,0.97341,2e-05,4.79838]
[1779802607737,47.6,76763.64,0.0,0.97331,2e-05,4.81299]
[1779802612772,47.6,76763.86,0.0,0.97332,2e-05,4.81246]
[1779802615798,47.6,76758.33,0.0,0.97323,2e-05,4.82599]
[1779802616811,47.6,76755.05,0.0,0.97317,2e-05,4.83402]
[1779802617846,47.6,76745.62,0.0,0.97301,2e-05,4.85715]
[1779802618824,47.6,76728.38,0.0,0.97272,2e-05,4.89968]
[1779802619831,47.6,76728.08,0.0,0.97271,2e-05,4.90085]
[1779802621846,47.6,76730.12,0.0,0.97274,2e-05,4.8965]
[1779802626881,47.6,76729.05,0.0,0.97272,2e-05,4.8994]
[1779802630089,47.6,76729.93,0.0,0.97273,2e-05,4.89793]
[1779802631916,47.61,76733.02,0.0,0.97278,2e-05,4.89085]
[1779802633930,47.6,76728.91,0.0,0.97272,2e-05,4.90073]
[1779802635944,47.6,76732.37,0.0,0.97278,2e-05,4.89188]
[1779802638965,47.6,76729.7,0.0,0.97273,2e-05,4.89805]
[1779802642993,47.6,76739.85,0.0,0.97291,2e-05,4.87284]
[1779802644000,47.6,76748.82,0.0,0.97306,2e-05,4.85077]
[1779802645009,47.6,76751.9,0.0,0.97311,2e-05,4.84311]
[1779802646014,47.6,76766.15,0.0,0.97335,2e-05,4.80817]
[1779802647021,47.6,76773.18,0.0,0.97346,2e-05,4.79099]
[1779802648028,47.6,76773.6,0.0,0.97347,2e-05,4.78998]
[1779802653063,47.6,76773.46,0.0,0.97348,2e-05,4.78848]
[1779802654835,47.6,76772.39,0.0,0.97346,2e-05,4.79112]
[1779802658099,47.6,76785.45,0.0,0.97367,2e-05,4.75958]
[1779802659106,47.6,76782.71,0.0,0.97363,2e-05,4.76626]
[1779802660113,47.6,76782.78,0.0,0.97363,2e-05,4.76619]
[1779802661120,47.6,76779.53,0.0,0.97358,2e-05,4.77416]
[1779802666156,47.6,76775.23,0.0,0.9735,2e-05,4.78496]
[1779802671191,47.61,76768.3,0.0,0.97339,2e-05,4.80211]
[1779802673205,47.61,76765.11,0.0,0.97333,2e-05,4.80992]
[1779802678240,47.61,76763.03,0.0,0.9733,2e-05,4.815]
[1779802683282,47.61,76760.88,0.0,0.97326,2e-05,4.82021]
[1779802688315,47.61,76760.43,0.0,0.97326,2e-05,4.82121]
[1779802691336,47.6,76769.38,0.0,0.9734,2e-05,4.7993]
[1779802692343,47.6,76782.01,0.0,0.97361,2e-05,4.76861]
[1779802693350,47.61,76783.54,0.0,0.97364,2e-05,4.76497]
[1779802694358,47.61,76793.1,0.0,0.97379,2e-05,4.74191]
[1779802695369,47.61,76790.74,0.0,0.97375,2e-05,4.74773]
[1779802697382,47.61,76808.46,0.0,0.97404,2e-05,4.70524]
[1779802698389,47.61,76811.96,0.0,0.9741,2e-05,4.69702]
[1779802701410,47.61,76807.43,0.0,0.97402,2e-05,4.70848]
[1779802702417,47.61,76805.57,0.0,0.97399,2e-05,4.71313]
[1779802704431,47.61,76808.54,0.0,0.97404,2e-05,4.70633]
[1779802707452,47.61,76799.05,0.0,0.97388,2e-05,4.7297]
[1779802708573,47.61,76799.05,0.0,0.97388,2e-05,4.7297]
[1779802708592,47.61,76794.57,0.0,0.9738,2e-05,4.74065]
[1779802711480,47.61,76796.82,0.0,0.97385,2e-05,4.73354]
[1779802716515,47.61,76796.11,0.0,0.97383,2e-05,4.7359]
[1779802719536,47.62,76807.79,0.0,0.97402,2e-05,4.70816]
[1779802720543,47.62,76811.74,0.0,0.97408,2e-05,4.69885]
[1779802725578,47.62,76810.33,0.0,0.97405,2e-05,4.70316]
[1779802730613,47.62,76809.87,0.0,0.97404,2e-05,4.70514]
[1779802731621,47.62,76817.45,0.0,0.97416,2e-05,4.68713]
[1779802732628,47.62,76823.24,0.0,0.97425,2e-05,4.67349]
[1779802733635,47.62,76819.35,0.0,0.97419,2e-05,4.68301]
[1779802734642,47.62,76822.29,0.0,0.97424,2e-05,4.67619]
[1779802735649,47.62,76824.18,0.0,0.97427,2e-05,4.67189]
[1779802736656,47.62,76822.37,0.0,0.97423,2e-05,4.67644]
[1779802737663,47.62,76824.1,0.0,0.97426,2e-05,4.67253]
[1779802739677,47.63,76813.74,0.0,0.97409,2e-05,4.69776]
[1779802740684,47.63,76808.08,0.0,0.974,2e-05,4.71153]
[1779802742721,47.63,76816.24,0.0,0.97413,2e-05,4.69226]
[1779802743728,47.63,76818.52,0.0,0.97416,2e-05,4.68699]
[1779802745742,47.63,76812.57,0.0,0.97406,2e-05,4.70164]
[1779802746749,47.63,76808.77,0.0,0.974,2e-05,4.71093]
[1779802748762,47.63,76803.37,0.0,0.97391,2e-05,4.72423]
[1779802752791,47.63,76796.37,0.0,0.97379,2e-05,4.74162]
[1779802753798,47.63,76794.3,0.0,0.97376,2e-05,4.74673]
[1779802755813,47.63,76791.4,0.0,0.97371,2e-05,4.75392]
[1779802756819,47.63,76785.47,0.0,0.97361,2e-05,4.76837]
[1779802757826,47.63,76781.97,0.0,0.97355,2e-05,4.77691]
[1779802762865,47.63,76780.74,0.0,0.97353,2e-05,4.78012]
[1779802766946,47.63,76781.0,0.0,0.97354,2e-05,4.77961]
[1779802768086,47.63,76782.98,0.0,0.97357,2e-05,4.77489]
[1779802771928,47.63,76787.67,0.0,0.97366,2e-05,4.76166]
[1779802772935,47.63,76793.82,0.0,0.97376,2e-05,4.74685]
[1779802773942,47.64,76787.9,0.0,0.97366,2e-05,4.76127]
[1779802774949,47.64,76782.27,0.0,0.97356,2e-05,4.775]
[1779802775956,47.64,76780.07,0.0,0.97353,2e-05,4.78039]
[1779802777970,47.64,76782.09,0.0,0.97356,2e-05,4.77558]
[1779802778977,47.64,76777.65,0.0,0.97349,2e-05,4.78641]
[1779802779984,47.64,76771.74,0.0,0.97339,2e-05,4.80083]
[1779802785019,47.64,76772.68,0.0,0.9734,2e-05,4.79858]
[1779802788040,47.64,76774.55,0.0,0.97344,2e-05,4.79406]
[1779802791061,47.64,76770.61,0.0,0.97337,2e-05,4.8037]
[1779802796096,47.64,76769.96,0.0,0.97336,2e-05,4.80529]
[1779802801131,47.64,76770.28,0.0,0.97336,2e-05,4.8045]
[1779802802138,47.64,76772.58,0.0,0.9734,2e-05,4.7989]
[1779802807174,47.64,76772.13,0.0,0.97339,2e-05,4.80004]
[1779802811204,47.64,76767.72,0.0,0.97332,2e-05,4.81083]
[1779802816241,47.64,76771.9,0.0,0.97339,2e-05,4.80058]
[1779802821276,47.64,76771.81,0.0,0.97339,2e-05,4.8008]
[1779802822285,47.64,76769.04,0.0,0.97334,2e-05,4.80756]
[1779802827319,47.64,76770.62,0.0,0.97337,2e-05,4.80371]
[1779802830340,47.64,76758.84,0.0,0.97317,2e-05,4.8325]
[1779802831347,47.64,76756.48,0.0,0.97314,2e-05,4.83621]
[1779802832356,47.64,76757.95,0.0,0.97317,2e-05,4.83257]
[1779802833363,47.64,76763.58,0.0,0.97326,2e-05,4.81869]
[1779802836384,47.64,76765.63,0.0,0.9733,2e-05,4.81362]
[1779802841419,47.64,76764.86,0.0,0.97329,2e-05,4.81542]
[1779802846454,47.64,76766.05,0.0,0.97331,2e-05,4.81243]
[1779802851488,47.64,76765.85,0.0,0.9733,2e-05,4.81285]
[1779802856523,47.63,76764.29,0.0,0.97328,2e-05,4.8166]
[1779802858538,47.63,76744.26,0.0,0.97294,2e-05,4.86567]
[1779802859545,47.63,76734.67,0.0,0.97278,2e-05,4.88921]
[1779802860554,47.63,76734.34,0.0,0.97278,2e-05,4.89003]
[1779802863574,47.63,76741.12,0.0,0.97289,2e-05,4.87333]
[1779802864581,47.63,76751.05,0.0,0.97306,2e-05,4.84895]
[1779802865588,47.63,76752.18,0.0,0.97308,2e-05,4.8461]
[1779802867602,47.63,76746.39,0.0,0.97298,2e-05,4.86018]
[1779802868609,47.63,76742.85,0.0,0.97292,2e-05,4.86879]
[1779802871630,47.63,76740.76,0.0,0.97289,2e-05,4.87361]
[1779802874652,47.63,76744.7,0.0,0.97296,2e-05,4.86356]
[1779802878679,47.63,76746.72,0.0,0.97299,2e-05,4.8582]
[1779802879698,47.63,76750.21,0.0,0.97305,2e-05,4.84954]
[1779802880697,47.63,76764.84,0.0,0.9733,2e-05,4.81364]
[1779802881704,47.63,76761.95,0.0,0.97325,2e-05,4.82069]
[1779802883718,47.63,76759.33,0.0,0.97321,2e-05,4.82705]
[1779802884725,47.63,76753.86,0.0,0.97312,2e-05,4.84042]
[1779802886739,47.63,76756.33,0.0,0.97316,2e-05,4.83426]
[1779802889760,47.63,76758.5,0.0,0.97319,2e-05,4.82881]
[1779802893788,47.63,76761.54,0.0,0.97326,2e-05,4.81917]
[1779802895802,47.63,76763.82,0.0,0.9733,2e-05,4.81357]
[1779802899830,47.63,76761.4,0.0,0.97326,2e-05,4.81945]
[1779802901844,47.63,76756.06,0.0,0.97317,2e-05,4.83248]
[1779802906878,47.63,76756.9,0.0,0.97318,2e-05,4.83023]
[1779802911914,47.63,76757.68,0.0,0.9732,2e-05,4.82813]
[1779802915944,47.63,76744.39,0.0,0.97297,2e-05,4.86059]
[1779802916951,47.63,76746.2,0.0,0.97301,2e-05,4.85604]
[1779802917958,47.63,76753.42,0.0,0.97313,2e-05,4.83824]
[1779802918965,47.63,76763.24,0.0,0.97329,2e-05,4.81415]
[1779802919972,47.63,76758.41,0.0,0.97321,2e-05,4.82595]
[1779802921986,47.63,76761.75,0.0,0.97327,2e-05,4.81772]
[1779802925008,47.63,76763.73,0.0,0.9733,2e-05,4.81283]
[1779802927021,47.63,76760.9,0.0,0.97325,2e-05,4.81972]
[1779802928028,47.63,76764.05,0.0,0.97331,2e-05,4.81201]
[1779802932060,47.63,76778.23,0.0,0.97354,2e-05,4.77745]
[1779802933067,47.63,76775.59,0.0,0.9735,2e-05,4.78392]
[1779802934080,47.63,76777.99,0.0,0.97354,2e-05,4.77813]
[1779802935083,47.63,76803.78,0.0,0.97396,2e-05,4.71585]
[1779802936099,47.63,76807.93,0.0,0.97403,2e-05,4.70603]
[1779802937106,47.63,76810.12,0.0,0.97406,2e-05,4.70095]
[1779802939120,47.63,76808.1,0.0,0.97402,2e-05,4.70616]
[1779802943148,47.63,76811.01,0.0,0.97407,2e-05,4.69986]
[1779802944155,47.63,76820.9,0.0,0.97423,2e-05,4.67637]
[1779802945867,47.63,76817.54,0.0,0.97417,2e-05,4.68483]
[1779802946181,47.63,76812.07,0.0,0.97408,2e-05,4.69793]
[1779802947178,47.63,76812.07,0.0,0.97408,2e-05,4.69793]
[1779802947288,47.63,76812.07,0.0,0.97408,2e-05,4.69793]
[1779802947805,47.63,76817.37,0.0,0.97416,2e-05,4.68563]
[1779802949202,47.63,76822.26,0.0,0.97424,2e-05,4.67414]
[1779802950209,47.63,76824.09,0.0,0.97427,2e-05,4.67]
[1779802951216,47.64,76835.52,0.0,0.97446,2e-05,4.64098]
[1779802952223,47.64,76839.52,0.0,0.97452,2e-05,4.63176]
[1779802954237,47.64,76850.27,0.0,0.97469,2e-05,4.6069]
[1779802955244,47.64,76855.92,0.0,0.97478,2e-05,4.5939]
[1779802956251,47.64,76874.7,0.0,0.97507,2e-05,4.55013]
[1779802957258,47.64,76878.04,0.0,0.97512,2e-05,4.54275]
[1779802958265,47.64,76883.14,0.0,0.9752,2e-05,4.53128]
[1779802959815,47.64,76883.14,0.0,0.9752,2e-05,4.53128]
[1779802959816,47.64,76895.07,0.0,0.97538,2e-05,4.50448]
[1779802960279,47.64,76906.35,0.0,0.97555,2e-05,4.47834]
[1779802961477,47.64,76906.35,0.0,0.97555,2e-05,4.47834]
[1779802961541,47.66,76899.3,0.0,0.9754,2e-05,4.50069]
[1779802962293,47.66,76886.64,0.0,0.97521,2e-05,4.53014]
[1779802963300,47.66,76875.71,0.0,0.97503,2e-05,4.55615]
[1779802964307,47.66,76872.96,0.0,0.97499,2e-05,4.56301]
[1779802969386,47.67,76875.23,0.0,0.97501,2e-05,4.55933]
[1779802969437,47.67,76875.23,0.0,0.97501,2e-05,4.55933]
[1779802971356,47.67,76882.88,0.0,0.97512,2e-05,4.54267]
[1779802973069,47.67,76886.62,0.0,0.97518,2e-05,4.53436]
[1779802975472,47.68,76888.47,0.0,0.9752,2e-05,4.53093]
[1779802976876,47.68,76888.37,0.0,0.9752,2e-05,4.53209]
[1779802976909,47.68,76888.37,0.0,0.9752,2e-05,4.53209]
[1779802976969,47.68,76888.37,0.0,0.9752,2e-05,4.53209]
[1779802976978,47.68,76889.32,0.0,0.97521,2e-05,4.53033]
[1779802979412,47.68,76893.78,0.0,0.97527,2e-05,4.52086]
[1779802980419,47.68,76898.15,0.0,0.97534,2e-05,4.51116]
[1779802982436,47.69,76887.78,0.0,0.97517,2e-05,4.53628]
[1779802983455,47.69,76865.28,0.0,0.97481,2e-05,4.58948]
[1779802984456,47.69,76853.45,0.0,0.97462,2e-05,4.61784]
[1779802985463,47.69,76853.75,0.0,0.97462,2e-05,4.61748]
[1779802986470,47.69,76852.88,0.0,0.97461,2e-05,4.61985]
[1779802988417,47.69,76853.13,0.0,0.97461,2e-05,4.61956]
[1779802988464,47.69,76853.13,0.0,0.97461,2e-05,4.61956]
[1779802988721,47.69,76853.13,0.0,0.97461,2e-05,4.61956]
[1779802988795,47.69,76853.21,0.0,0.97461,2e-05,4.61997]
[1779802989490,47.69,76848.49,0.0,0.97453,2e-05,4.63114]
[1779802992477,47.69,76848.13,0.0,0.97452,2e-05,4.63257]
[1779802993471,47.7,76846.81,0.0,0.9745,2e-05,4.63626]
[1779802996844,47.7,76844.01,0.0,0.97445,2e-05,4.64344]
[1779802996897,47.7,76844.01,0.0,0.97445,2e-05,4.64344]
[1779802996970,47.7,76844.01,0.0,0.97445,2e-05,4.64344]
[1779802997000,47.7,76841.62,0.0,0.97441,2e-05,4.64964]
[1779803002583,47.7,76845.58,0.0,0.97446,2e-05,4.64174]
[1779803003776,47.7,76845.58,0.0,0.97446,2e-05,4.64174]
[1779803003828,47.7,76845.58,0.0,0.97446,2e-05,4.64174]
[1779803003968,47.7,76845.58,0.0,0.97446,2e-05,4.64174]
[1779803003877,47.7,76845.82,0.0,0.97446,2e-05,4.64143]
[1779803008625,47.71,76852.34,0.0,0.97456,2e-05,4.62729]
[1779803009563,47.71,76852.34,0.0,0.97456,2e-05,4.62729]
[1779803009728,47.71,76852.34,0.0,0.97456,2e-05,4.62729]
[1779803009826,47.71,76853.57,0.0,0.97458,2e-05,4.62467]
[1779803010109,47.71,76853.57,0.0,0.97458,2e-05,4.62467]
[1779803010639,47.71,76853.36,0.0,0.97457,2e-05,4.62547]
[1779803012043,47.71,76853.36,0.0,0.97457,2e-05,4.62547]
[1779803012653,47.71,76846.3,0.0,0.97446,2e-05,4.64077]
[1779803014667,47.71,76845.62,0.0,0.97445,2e-05,4.64292]
[1779803017867,47.71,76845.73,0.0,0.97445,2e-05,4.64318]
[1779803017889,47.71,76845.73,0.0,0.97445,2e-05,4.64318]
[1779803017970,47.71,76845.73,0.0,0.97445,2e-05,4.64318]
[1779803018017,47.71,76848.29,0.0,0.97449,2e-05,4.63738]
[1779803019702,47.72,76837.62,0.0,0.97431,2e-05,4.66327]
[1779803020820,47.72,76837.62,0.0,0.97431,2e-05,4.66327]
[1779803020872,47.72,76837.62,0.0,0.97431,2e-05,4.66327]
[1779803020970,47.72,76837.62,0.0,0.97431,2e-05,4.66327]
[1779803021010,47.72,76837.01,0.0,0.9743,2e-05,4.66496]
[1779803023730,47.72,76826.14,0.0,0.97412,2e-05,4.69157]
[1779803024737,47.72,76821.75,0.0,0.97405,2e-05,4.70225]
[1779803025554,47.72,76821.75,0.0,0.97405,2e-05,4.70225]
[1779803025601,47.72,76821.75,0.0,0.97405,2e-05,4.70225]
[1779803025721,47.72,76821.75,0.0,0.97405,2e-05,4.70225]
[1779803025746,47.72,76822.42,0.0,0.97406,2e-05,4.7008]
[1779803029342,47.72,76822.63,0.0,0.97406,2e-05,4.70078]
[1779803029474,47.72,76822.63,0.0,0.97406,2e-05,4.70078]
[1779803029540,47.72,76822.63,0.0,0.97406,2e-05,4.70078]
[1779803029758,47.72,76822.63,0.0,0.97406,2e-05,4.70078]
[1779803029975,47.72,76822.63,0.0,0.97406,2e-05,4.70078]
[1779803029998,47.72,76820.57,0.0,0.97403,2e-05,4.70587]
[1779803031786,47.72,76811.78,0.0,0.97388,2e-05,4.72727]
[1779803032793,47.72,76805.77,0.0,0.97378,2e-05,4.74184]
[1779803035560,47.72,76809.29,0.0,0.97384,2e-05,4.73353]
[1779803035608,47.72,76809.29,0.0,0.97384,2e-05,4.73353]
[1779803035721,47.72,76809.29,0.0,0.97384,2e-05,4.73353]
[1779803035814,47.72,76809.48,0.0,0.97384,2e-05,4.73317]
[1779803039888,47.72,76808.63,0.0,0.97383,2e-05,4.73552]
[1779803039898,47.72,76808.63,0.0,0.97383,2e-05,4.73552]
[1779803039972,47.72,76808.63,0.0,0.97383,2e-05,4.73552]
[1779803040041,47.72,76805.02,0.0,0.97377,2e-05,4.74431]
[1779803044876,47.73,76789.1,0.0,0.9735,2e-05,4.78316]
[1779803045883,47.73,76790.43,0.0,0.97352,2e-05,4.77994]
[1779803046961,47.73,76790.43,0.0,0.97352,2e-05,4.77994]
[1779803046974,47.73,76790.43,0.0,0.97352,2e-05,4.77994]
[1779803047079,47.73,76790.43,0.0,0.97352,2e-05,4.77994]
[1779803047102,47.73,76794.48,0.0,0.97359,2e-05,4.77014]
[1779803047800,47.73,76794.48,0.0,0.97359,2e-05,4.77014]
[1779803047968,47.73,76794.48,0.0,0.97359,2e-05,4.77014]
[1779803048050,47.73,76793.7,0.0,0.97358,2e-05,4.77205]
[1779803053940,47.73,76796.24,0.0,0.97362,2e-05,4.7661]
[1779803054947,47.73,76806.29,0.0,0.97378,2e-05,4.74187]
[1779803055956,47.73,76815.69,0.0,0.97393,2e-05,4.71934]
[1779803056962,47.73,76821.32,0.0,0.97403,2e-05,4.70595]
[1779803057995,47.73,76821.32,0.0,0.97403,2e-05,4.70595]
[1779803058041,47.73,76821.32,0.0,0.97403,2e-05,4.70595]
[1779803058088,47.73,76820.8,0.0,0.97402,2e-05,4.70734]
[1779803058226,47.73,76820.8,0.0,0.97402,2e-05,4.70734]
[1779803059984,47.73,76831.06,0.0,0.97418,2e-05,4.68307]
[1779803060991,47.73,76841.97,0.0,0.97435,2e-05,4.65726]
[1779803061998,47.73,76842.96,0.0,0.97437,2e-05,4.65514]
[1779803063405,47.73,76841.92,0.0,0.97435,2e-05,4.65784]
[1779803063452,47.73,76841.92,0.0,0.97435,2e-05,4.65784]
[1779803063472,47.73,76841.92,0.0,0.97435,2e-05,4.65784]
[1779803064012,47.73,76842.1,0.0,0.97435,2e-05,4.65764]
[1779803065019,47.73,76837.26,0.0,0.97427,2e-05,4.66939]
[1779803066026,47.73,76830.61,0.0,0.97416,2e-05,4.68545]
[1779803067408,47.73,76831.73,0.0,0.97418,2e-05,4.68295]
[1779803067459,47.73,76831.73,0.0,0.97418,2e-05,4.68295]
[1779803067472,47.73,76831.73,0.0,0.97418,2e-05,4.68295]
[1779803068041,47.73,76831.67,0.0,0.97418,2e-05,4.68328]
[1779803072069,47.73,76826.01,0.0,0.97409,2e-05,4.69549]
[1779803073229,47.73,76822.99,0.0,0.97404,2e-05,4.70288]
[1779803073287,47.73,76822.99,0.0,0.97404,2e-05,4.70288]
[1779803073474,47.73,76822.99,0.0,0.97404,2e-05,4.70288]
[1779803074083,47.74,76826.29,0.0,0.9741,2e-05,4.69513]
[1779803079118,47.74,76826.95,0.0,0.9741,2e-05,4.69435]
[1779803081671,47.74,76825.39,0.0,0.97407,2e-05,4.6984]
[1779803081674,47.74,76825.39,0.0,0.97407,2e-05,4.6984]
[1779803081721,47.74,76825.39,0.0,0.97407,2e-05,4.6984]
[1779803081768,47.74,76825.39,0.0,0.97407,2e-05,4.69855]
[1779803082145,47.74,76821.61,0.0,0.97401,2e-05,4.70761]
[1779803087477,47.74,76823.22,0.0,0.97403,2e-05,4.70431]
[1779803087664,47.74,76823.22,0.0,0.97403,2e-05,4.70431]
[1779803087721,47.74,76823.22,0.0,0.97403,2e-05,4.70431]
[1779803087762,47.74,76824.79,0.0,0.97406,2e-05,4.70084]
[1779803089189,47.74,76829.64,0.0,0.97414,2e-05,4.68939]
[1779803091397,47.74,76829.43,0.0,0.97413,2e-05,4.69006]
[1779803091399,47.74,76829.43,0.0,0.97413,2e-05,4.69006]
[1779803091468,47.74,76829.43,0.0,0.97413,2e-05,4.69006]
[1779803091552,47.74,76823.58,0.0,0.97404,2e-05,4.70422]
[1779803094225,47.74,76821.77,0.0,0.974,2e-05,4.70896]
[1779803096675,47.74,76821.97,0.0,0.97401,2e-05,4.70862]
[1779803096694,47.74,76821.97,0.0,0.97401,2e-05,4.70862]
[1779803096719,47.74,76821.97,0.0,0.97401,2e-05,4.70862]
[1779803096726,47.74,76820.3,0.0,0.97398,2e-05,4.71288]
[1779803101198,47.75,76820.4,0.0,0.97398,2e-05,4.71301]
[1779803101220,47.75,76820.4,0.0,0.97398,2e-05,4.71301]
[1779803101622,47.75,76820.4,0.0,0.97398,2e-05,4.71301]
[1779803101679,47.75,76825.67,0.0,0.97406,2e-05,4.70066]
[1779803103280,47.75,76827.53,0.0,0.97409,2e-05,4.69621]
[1779803103289,47.75,76828.15,0.0,0.9741,2e-05,4.69488]
[1779803104296,47.75,76835.3,0.0,0.97421,2e-05,4.67796]
[1779803106727,47.75,76837.5,0.0,0.97425,2e-05,4.6729]
[1779803106733,47.75,76837.5,0.0,0.97425,2e-05,4.6729]
[1779803106971,47.75,76837.5,0.0,0.97425,2e-05,4.6729]
[1779803107021,47.75,76840.07,0.0,0.97429,2e-05,4.66718]
[1779803110348,47.75,76849.42,0.0,0.97443,2e-05,4.64557]
[1779803111348,47.75,76858.76,0.0,0.97458,2e-05,4.6237]
[1779803112355,47.75,76861.38,0.0,0.97462,2e-05,4.61779]
[1779803113820,47.75,76861.38,0.0,0.97462,2e-05,4.61779]
[1779803113872,47.75,76861.38,0.0,0.97462,2e-05,4.61779]
[1779803113969,47.75,76861.38,0.0,0.97462,2e-05,4.61779]
[1779803114064,47.75,76859.58,0.0,0.97459,2e-05,4.62263]
[1779803115075,47.75,76856.7,0.0,0.97454,2e-05,4.62971]
[1779803115400,47.75,76868.34,0.0,0.97472,2e-05,4.60223]
[1779803116405,47.76,76885.96,0.0,0.975,2e-05,4.56119]
[1779803117412,47.76,76889.76,0.0,0.97506,2e-05,4.5527]
[1779803119078,47.76,76889.76,0.0,0.97506,2e-05,4.5527]
[1779803119283,47.76,76891.45,0.0,0.97508,2e-05,4.54957]
[1779803119287,47.76,76891.45,0.0,0.97508,2e-05,4.54957]
[1779803119426,47.76,76889.7,0.0,0.97505,2e-05,4.55365]
[1779803120221,47.76,76889.7,0.0,0.97505,2e-05,4.55365]
[1779803122628,47.76,76886.72,0.0,0.975,2e-05,4.56142]
[1779803123646,47.76,76888.6,0.0,0.97502,2e-05,4.55742]
[1779803123747,47.76,76881.39,0.0,0.97491,2e-05,4.57506]
[1779803128915,47.77,76880.49,0.0,0.97489,2e-05,4.57824]
[1779803134532,47.77,76879.24,0.0,0.97486,2e-05,4.58162]
[1779803136546,47.78,76882.79,0.0,0.97491,2e-05,4.57399]
[1779803141581,47.78,76881.11,0.0,0.97487,2e-05,4.57971]
[1779803144603,47.78,76886.87,0.0,0.97496,2e-05,4.56727]
[1779803145610,47.78,76889.08,0.0,0.97499,2e-05,4.56246]
[1779803146617,47.79,76893.32,0.0,0.97505,2e-05,4.55292]
[1779803147624,47.79,76898.47,0.0,0.97513,2e-05,4.54129]
[1779803148631,47.79,76900.53,0.0,0.97516,2e-05,4.53688]
[1779803152684,47.79,76895.63,0.0,0.97507,2e-05,4.54998]
[1779803153673,47.79,76878.98,0.0,0.97481,2e-05,4.58938]
[1779803154680,47.79,76894.28,0.0,0.97505,2e-05,4.55395]
[1779803155687,47.8,76907.73,0.0,0.97525,2e-05,4.52295]
[1779803156740,47.8,76907.73,0.0,0.97525,2e-05,4.52295]
[1779803156828,47.8,76908.92,0.0,0.97527,2e-05,4.52102]
[1779803157702,47.8,76921.07,0.0,0.97546,2e-05,4.49287]
[1779803159716,47.8,76920.2,0.0,0.97544,2e-05,4.49583]
[1779803160722,47.8,76922.49,0.0,0.97546,2e-05,4.49152]
[1779803163745,47.81,76915.41,0.0,0.97535,2e-05,4.50938]
[1779803164724,47.81,76915.41,0.0,0.97535,2e-05,4.50938]
[1779803164752,47.81,76918.62,0.0,0.97539,2e-05,4.50242]
[1779803165759,47.81,76920.78,0.0,0.97542,2e-05,4.4979]
[1779803170795,47.82,76920.38,0.0,0.9754,2e-05,4.50122]
[1779803171802,47.82,76929.56,0.0,0.97554,2e-05,4.4805]
[1779803172809,47.83,76931.75,0.0,0.97554,2e-05,4.48055]
[1779803173816,47.85,76929.99,0.0,0.97548,2e-05,4.48969]
[1779803175829,47.85,76933.37,0.0,0.97553,2e-05,4.48289]
[1779803176478,47.85,76933.37,0.0,0.97553,2e-05,4.48289]
[1779803176604,47.85,76933.37,0.0,0.97553,2e-05,4.48289]
[1779803176837,47.86,76930.77,0.0,0.97545,2e-05,4.49391]
[1779803180865,47.87,76936.58,0.0,0.97553,2e-05,4.48245]
[1779803185901,47.9,76936.87,0.0,0.97546,2e-05,4.49271]
[1779803188922,47.91,76934.45,0.0,0.97541,2e-05,4.50021]
[1779803190936,47.91,76942.21,0.0,0.97553,2e-05,4.48326]
[1779803192950,47.92,76941.91,0.0,0.9755,2e-05,4.48741]
[1779803197992,47.93,76943.33,0.0,0.9755,2e-05,4.48657]
[1779803202188,47.94,76945.1,0.0,0.97552,2e-05,4.48445]
[1779803203030,47.94,76954.14,0.0,0.97565,2e-05,4.46418]
[1779803204037,47.95,76959.63,0.0,0.9757,2e-05,4.45681]
[1779803206051,47.98,76961.65,0.0,0.97566,2e-05,4.46278]
[1779803207058,48.0,76964.51,0.0,0.97567,2e-05,4.46144]
[1779803210080,48.04,76966.29,0.0,0.9756,2e-05,4.47273]
[1779803212094,48.07,76971.11,0.0,0.97561,2e-05,4.47153]
[1779803213101,48.08,76974.98,0.0,0.97564,2e-05,4.46765]
[1779803214108,48.1,76979.26,0.0,0.97567,2e-05,4.4629]
[1779803215101,48.1,76979.26,0.0,0.97567,2e-05,4.4629]
[1779803215220,48.1,76979.26,0.0,0.97567,2e-05,4.4629]
[1779803217130,48.14,76974.36,0.0,0.9755,2e-05,4.48907]
[1779803222165,48.15,76975.65,0.0,0.9755,2e-05,4.48843]
[1779803223172,48.15,76979.99,0.0,0.97557,2e-05,4.47896]
[1779803224179,48.16,76982.66,0.0,0.97558,2e-05,4.47762]
[1779803226193,48.18,76985.41,0.0,0.97558,2e-05,4.47658]
[1779803230229,48.19,76981.01,0.0,0.97548,2e-05,4.49284]
[1779803231233,48.19,76977.84,0.0,0.97542,2e-05,4.50056]
[1779803233247,48.2,76975.6,0.0,0.97538,2e-05,4.50658]
[1779803234254,48.2,76971.17,0.0,0.97531,2e-05,4.51718]
[1779803239289,48.2,76968.31,0.0,0.97526,2e-05,4.5258]
[1779803241303,48.21,76966.42,0.0,0.97522,2e-05,4.53093]
[1779803243323,48.21,76962.74,0.0,0.97516,2e-05,4.54018]
[1779803244327,48.21,76964.92,0.0,0.97519,2e-05,4.53552]
[1779803247349,48.21,76962.77,0.0,0.97515,2e-05,4.54159]
[1779803251378,48.22,76959.92,0.0,0.97511,2e-05,4.54763]
[1779803252384,48.22,76951.33,0.0,0.97497,2e-05,4.56785]
[1779803253390,48.22,76949.56,0.0,0.97494,2e-05,4.57227]
[1779803254398,48.22,76946.21,0.0,0.97489,2e-05,4.58035]
[1779803256658,48.22,76946.01,0.0,0.97488,2e-05,4.58111]
[1779803258720,48.22,76945.74,0.0,0.97488,2e-05,4.58232]
[1779803263461,48.23,76950.67,0.0,0.97494,2e-05,4.57262]
[1779803265475,48.23,76952.42,0.0,0.97496,2e-05,4.56918]
[1779803266814,48.23,76960.28,0.0,0.97508,2e-05,4.55131]
[1779803267491,48.23,76967.38,0.0,0.97519,2e-05,4.53526]
[1779803268498,48.23,76965.27,0.0,0.97516,2e-05,4.5405]
[1779803270512,48.23,76967.07,0.0,0.97518,2e-05,4.53708]
[1779803275547,48.24,76966.4,0.0,0.97516,2e-05,4.54045]
[1779803280582,48.24,76968.28,0.0,0.97517,2e-05,4.53792]
[1779803281589,48.25,76979.32,0.0,0.97534,2e-05,4.51289]
[1779803282596,48.25,76983.76,0.0,0.97541,2e-05,4.50311]
[1779803283603,48.25,76997.53,0.0,0.97561,2e-05,4.47206]
[1779803284611,48.25,77001.5,0.0,0.97567,2e-05,4.4635]
[1779803285617,48.26,76999.96,0.0,0.97562,2e-05,4.47187]
[1779803286994,48.26,76999.96,0.0,0.97562,2e-05,4.47187]
[1779803288722,48.27,77002.02,0.0,0.97564,2e-05,4.46813]
[1779803289652,48.27,77009.36,0.0,0.97575,2e-05,4.4524]
[1779803290658,48.28,77025.22,0.0,0.97595,1e-05,4.42151]
[1779803291666,48.3,77021.81,0.0,0.97587,2e-05,4.43478]
[1779803293680,48.33,77023.34,0.0,0.97582,2e-05,4.44189]
[1779803294904,48.33,77023.34,0.0,0.97582,2e-05,4.44189]
[1779803294924,48.33,77023.34,0.0,0.97582,2e-05,4.44189]
[1779803295223,48.33,77023.34,0.0,0.97582,2e-05,4.44189]
[1779803298716,48.4,77037.05,0.0,0.97586,1e-05,4.43588]
[1779803300053,48.4,77037.05,0.0,0.97586,1e-05,4.43588]
[1779803300124,48.42,77041.19,0.0,0.97589,1e-05,4.43221]
[1779803300828,48.42,77041.19,0.0,0.97589,1e-05,4.43221]
[1779803300897,48.42,77055.01,0.0,0.9761,1e-05,4.40112]
[1779803302780,48.45,77057.21,0.0,0.97606,1e-05,4.4071]
[1779803303910,48.45,77057.21,0.0,0.97606,1e-05,4.4071]
[1779803309834,48.54,77060.82,0.0,0.9759,1e-05,4.43165]
[1779803310820,48.54,77060.82,0.0,0.9759,1e-05,4.43165]
[1779803310903,48.54,77065.58,0.0,0.97597,1e-05,4.42043]
[1779803312855,48.54,77082.11,0.0,0.97623,1e-05,4.38151]
[1779803313865,48.52,77093.55,0.0,0.97644,1e-05,4.34908]
[1779803314878,48.5,77086.0,0.0,0.97637,1e-05,4.35963]
[1779803315885,48.49,77076.5,0.0,0.97627,1e-05,4.37512]
[1779803316536,48.49,77076.5,0.0,0.97627,1e-05,4.37512]
[1779803317235,48.49,77076.5,0.0,0.97627,1e-05,4.37512]
[1779803317309,48.49,77076.5,0.0,0.97627,1e-05,4.37512]
[1779803317335,48.49,77076.5,0.0,0.97627,1e-05,4.37512]
[1779803317329,48.45,77084.33,0.0,0.97646,1e-05,4.34571]
[1779803317470,48.45,77084.33,0.0,0.97646,1e-05,4.34571]
[1779803317899,48.45,77093.53,0.0,0.9766,1e-05,4.32531]
[1779803318906,48.42,77098.39,0.0,0.97674,1e-05,4.30371]
[1779803320919,48.39,77104.85,0.0,0.97689,1e-05,4.27985]
[1779803324116,48.37,77107.39,0.0,0.97699,1e-05,4.2654]
[1779803324258,48.37,77107.39,0.0,0.97699,1e-05,4.2654]
[1779803324477,48.35,77108.6,0.0,0.97703,1e-05,4.25858]
[1779803324949,48.34,77115.6,0.0,0.97716,1e-05,4.23922]
[1779803326973,48.32,77121.49,0.0,0.97729,1e-05,4.21915]
[1779803327973,48.31,77129.13,0.0,0.97742,1e-05,4.19923]
[1779803329988,48.29,77151.31,0.0,0.97777,1e-05,4.14557]
[1779803330995,48.29,77146.8,0.0,0.97771,1e-05,4.15329]
[1779803332004,48.28,77142.13,0.0,0.97766,1e-05,4.16123]
[1779803333197,48.28,77152.64,0.0,0.97782,1e-05,4.13636]
[1779803334016,48.27,77173.9,0.0,0.97813,1e-05,4.08909]
[1779803335024,48.27,77176.58,0.0,0.97817,1e-05,4.08239]
[1779803338045,48.26,77185.23,0.0,0.97831,1e-05,4.06149]
[1779803339330,48.26,77185.23,0.0,0.97831,1e-05,4.06149]
[1779803341066,48.26,77192.5,0.0,0.97842,1e-05,4.04474]
[1779803343118,48.25,77192.64,0.0,0.97842,1e-05,4.0442]
[1779803345094,48.25,77174.95,0.0,0.97818,1e-05,4.08085]
[1779803346101,48.25,77173.95,0.0,0.97818,1e-05,4.08207]
[1779803348277,48.25,77175.47,0.0,0.9782,1e-05,4.07791]
[1779803348360,48.24,77169.29,0.0,0.97812,1e-05,4.0902]
[1779803349122,48.24,77158.72,0.0,0.97798,1e-05,4.11168]
[1779803350129,48.24,77154.02,0.0,0.97793,1e-05,4.12028]
[1779803352150,48.24,77149.63,0.0,0.97787,1e-05,4.12937]
[1779803353155,48.23,77138.16,0.0,0.97771,1e-05,4.15386]
[1779803354163,48.23,77146.31,0.0,0.97782,1e-05,4.1361]
[1779803356176,48.23,77143.1,0.0,0.97778,1e-05,4.14262]
[1779803359197,48.23,77150.15,0.0,0.97788,1e-05,4.12686]
[1779803360204,48.23,77160.81,0.0,0.97803,1e-05,4.10386]
[1779803361211,48.23,77164.45,0.0,0.97809,1e-05,4.09474]
[1779803362218,48.22,77170.5,0.0,0.97818,1e-05,4.08066]
[1779803363225,48.22,77187.39,0.0,0.97842,1e-05,4.04389]
[1779803364232,48.22,77195.11,0.0,0.97853,1e-05,4.0273]
[1779803366254,48.22,77194.35,0.0,0.97852,1e-05,4.02897]
[1779803369867,48.22,77191.82,0.0,0.97848,1e-05,4.03423]
[1779803369912,48.22,77191.82,0.0,0.97848,1e-05,4.03423]
[1779803370284,48.22,77199.03,0.0,0.97858,1e-05,4.0189]
[1779803371065,48.22,77199.03,0.0,0.97858,1e-05,4.0189]
[1779803374325,48.22,77214.32,0.0,0.9788,1e-05,3.98526]
[1779803375330,48.22,77219.1,0.0,0.97886,1e-05,3.97528]
[1779803376338,48.22,77218.96,0.0,0.97886,1e-05,3.97564]
[1779803377345,48.22,77208.02,0.0,0.97871,1e-05,3.9986]
[1779803378352,48.22,77218.32,0.0,0.97885,1e-05,3.9772]
[1779803379361,48.22,77222.88,0.0,0.97891,1e-05,3.96777]
[1779803380367,48.22,77228.17,0.0,0.97898,1e-05,3.95686]
[1779803382391,48.22,77240.48,0.0,0.97914,1e-05,3.93158]
[1779803383388,48.22,77255.47,0.0,0.97934,1e-05,3.90068]
[1779803384394,48.22,77258.71,0.0,0.97938,1e-05,3.8944]
[1779803385404,48.22,77271.76,0.0,0.97955,1e-05,3.86769]
[1779803386410,48.22,77276.25,0.0,0.97961,1e-05,3.85903]
[1779803389437,48.23,77270.91,0.0,0.97953,1e-05,3.87077]
[1779803390444,48.23,77275.94,0.0,0.9796,1e-05,3.86077]
[1779803392457,48.23,77280.72,0.0,0.97966,1e-05,3.85161]
[1779803394478,48.23,77296.91,0.0,0.97986,1e-05,3.81907]
[1779803395483,48.23,77301.38,0.0,0.97992,1e-05,3.81069]
[1779803396489,48.23,77294.98,0.0,0.97983,1e-05,3.82399]
[1779803398504,48.24,77280.83,0.0,0.97964,1e-05,3.85338]
[1779803399510,48.24,77275.89,0.0,0.97958,1e-05,3.86374]
[1779803400517,48.24,77288.77,0.0,0.97974,1e-05,3.83782]
[1779803401674,48.24,77288.77,0.0,0.97974,1e-05,3.83782]
[1779803402319,48.24,77288.77,0.0,0.97974,1e-05,3.83782]
[1779803402432,48.25,77324.9,0.0,0.98019,1e-05,3.7682]
[1779803402537,48.25,77338.6,0.0,0.98036,1e-05,3.74088]
[1779803404289,48.25,77338.6,0.0,0.98036,1e-05,3.74088]
[1779803404375,48.28,77345.21,0.0,0.98039,1e-05,3.73679]
[1779803404750,48.28,77345.21,0.0,0.98039,1e-05,3.73679]
[1779803405322,48.28,77345.21,0.0,0.98039,1e-05,3.73679]
[1779803405422,48.29,77348.4,0.0,0.98039,1e-05,3.7358]
[1779803405650,48.29,77348.4,0.0,0.98039,1e-05,3.7358]
[1779803408739,48.32,77348.6,0.0,0.98034,1e-05,3.74487]
[1779803408815,48.34,77353.96,0.0,0.98038,1e-05,3.73889]
[1779803409589,48.34,77369.72,0.0,0.98057,1e-05,3.70773]
[1779803410596,48.34,77376.77,0.0,0.98066,1e-05,3.69433]
[1779803411606,48.34,77375.7,0.0,0.98064,1e-05,3.69752]
[1779803412794,48.34,77375.7,0.0,0.98064,1e-05,3.69752]
[1779803412907,48.34,77345.66,0.0,0.98026,1e-05,3.75751]
[1779803413622,48.34,77341.84,0.0,0.98021,1e-05,3.76557]
[1779803415637,48.35,77346.12,0.0,0.98026,1e-05,3.7579]
[1779803416641,48.35,77346.12,0.0,0.98026,1e-05,3.7579]
[1779803416644,48.35,77368.53,0.0,0.98054,1e-05,3.71393]
[1779803417656,48.35,77371.32,0.0,0.98057,1e-05,3.70895]
[1779803419670,48.35,77352.81,0.0,0.98033,1e-05,3.74664]
[1779803420677,48.35,77373.84,0.0,0.98059,1e-05,3.70505]
[1779803422911,48.36,77378.04,0.0,0.98063,1e-05,3.69833]
[1779803423698,48.36,77368.42,0.0,0.98051,1e-05,3.71782]
[1779803424716,48.36,77357.34,0.0,0.98037,1e-05,3.74025]
[1779803425716,48.36,77338.16,0.0,0.98012,1e-05,3.77891]
[1779803426977,48.36,77338.16,0.0,0.98012,1e-05,3.77891]
[1779803427038,48.36,77337.11,0.0,0.98011,1e-05,3.78141]
[1779803427730,48.37,77328.52,0.0,0.98,1e-05,3.79902]
[1779803428741,48.37,77320.63,0.0,0.97989,1e-05,3.81524]
[1779803429747,48.37,77329.0,0.0,0.98,1e-05,3.79875]
[1779803430754,48.37,77321.27,0.0,0.9799,1e-05,3.81466]
[1779803432770,48.37,77312.79,0.0,0.97979,1e-05,3.83062]
[1779803435797,48.37,77322.27,0.0,0.97991,1e-05,3.81243]
[1779803436803,48.37,77333.0,0.0,0.98004,1e-05,3.79122]
[1779803437953,48.37,77333.0,0.0,0.98004,1e-05,3.79122]
[1779803437969,48.37,77333.0,0.0,0.98004,1e-05,3.79122]
[1779803438187,48.37,77333.0,0.0,0.98004,1e-05,3.79122]
[1779803438194,48.38,77324.15,0.0,0.97993,1e-05,3.80936]
[1779803438820,48.38,77320.27,0.0,0.97988,1e-05,3.81751]
[1779803439766,48.38,77320.27,0.0,0.97988,1e-05,3.81751]
[1779803439832,48.38,77307.4,0.0,0.97971,1e-05,3.84383]
[1779803440837,48.38,77289.94,0.0,0.97948,1e-05,3.8796]
[1779803441844,48.38,77288.83,0.0,0.97947,1e-05,3.88208]
[1779803442851,48.38,77295.17,0.0,0.97955,1e-05,3.86938]
[1779803443858,48.38,77302.63,0.0,0.97964,1e-05,3.85446]
[1779803446880,48.38,77298.22,0.0,0.97958,1e-05,3.8642]
[1779803447887,48.38,77292.12,0.0,0.9795,1e-05,3.87686]
[1779803448894,48.38,77278.11,0.0,0.97931,1e-05,3.90572]
[1779803450166,48.38,77278.11,0.0,0.97931,1e-05,3.90572]
[1779803450191,48.38,77270.57,0.0,0.97921,1e-05,3.92138]
[1779803451917,48.39,77262.88,0.0,0.97911,1e-05,3.9375]
[1779803452936,48.39,77252.89,0.0,0.97898,1e-05,3.95827]
[1779803453940,48.39,77247.74,0.0,0.97891,1e-05,3.96903]
[1779803454947,48.39,77230.79,0.0,0.97868,1e-05,4.00439]
[1779803455959,48.39,77220.55,0.0,0.97854,1e-05,4.02583]
[1779803456965,48.39,77211.09,0.0,0.97841,1e-05,4.04568]
[1779803458159,48.39,77211.66,0.0,0.97842,1e-05,4.04441]
[1779803458979,48.39,77205.9,0.0,0.97834,1e-05,4.05649]
[1779803460993,48.39,77193.85,0.0,0.97818,1e-05,4.0818]
[1779803461670,48.39,77193.85,0.0,0.97818,1e-05,4.0818]
[1779803461748,48.39,77193.85,0.0,0.97818,1e-05,4.0818]
[1779803462068,48.39,77193.85,0.0,0.97818,1e-05,4.0818]
[1779803462149,48.39,77177.76,0.0,0.97796,1e-05,4.11589]
[1779803463031,48.38,77170.16,0.0,0.97785,1e-05,4.13195]
[1779803464039,48.38,77156.7,0.0,0.97767,1e-05,4.16061]
[1779803465052,48.38,77156.73,0.0,0.97767,1e-05,4.16028]
[1779803466059,48.38,77152.03,0.0,0.9776,1e-05,4.17013]
[1779803467066,48.38,77158.87,0.0,0.9777,1e-05,4.15512]
[1779803470087,48.38,77153.77,0.0,0.97764,1e-05,4.16532]
[1779803472447,48.38,77157.3,0.0,0.97769,1e-05,4.15745]
[1779803476133,48.37,77173.4,0.0,0.97792,1e-05,4.12167]
[1779803477140,48.37,77178.35,0.0,0.97799,1e-05,4.11091]
[1779803478147,48.37,77164.79,0.0,0.9778,1e-05,4.13973]
[1779803479154,48.37,77151.03,0.0,0.97761,1e-05,4.16909]
[1779803480161,48.37,77151.35,0.0,0.97762,1e-05,4.16813]
[1779803482175,48.37,77145.13,0.0,0.97753,1e-05,4.181]
[1779803483184,48.37,77139.0,0.0,0.97745,1e-05,4.19397]
[1779803485214,48.37,77137.83,0.0,0.97744,1e-05,4.19585]
[1779803487223,48.37,77165.29,0.0,0.97783,1e-05,4.13605]
[1779803488227,48.37,77171.51,0.0,0.97791,1e-05,4.12253]
[1779803488995,48.37,77171.51,0.0,0.97791,1e-05,4.12253]
[1779803489123,48.37,77171.51,0.0,0.97791,1e-05,4.12253]
[1779803492263,48.36,77190.79,0.0,0.97819,1e-05,4.07886]
[1779803493328,48.36,77190.79,0.0,0.97819,1e-05,4.07886]
[1779803493404,48.36,77215.83,0.0,0.97854,1e-05,4.02591]
[1779803494284,48.36,77236.74,0.0,0.97882,1e-05,3.98218]
[1779803495289,48.36,77240.22,0.0,0.97887,1e-05,3.97501]
[1779803497303,48.36,77235.44,0.0,0.9788,1e-05,3.98511]
[1779803498370,48.36,77229.79,0.0,0.97872,1e-05,3.99695]
[1779803502357,48.36,77219.98,0.0,0.97859,1e-05,4.0176]
[1779803504372,48.36,77214.47,0.0,0.97852,1e-05,4.02916]
[1779803507515,48.36,77217.37,0.0,0.97856,1e-05,4.02303]
[1779803510414,48.36,77208.88,0.0,0.97844,1e-05,4.04079]
[1779803512428,48.36,77193.37,0.0,0.97823,1e-05,4.07347]
[1779803513435,48.36,77186.53,0.0,0.97814,1e-05,4.08792]
[1779803514442,48.36,77180.9,0.0,0.97806,1e-05,4.09979]
[1779803516456,48.36,77179.84,0.0,0.97805,1e-05,4.10177]
[1779803518470,48.36,77173.08,0.0,0.97795,1e-05,4.11587]
[1779803519478,48.36,77164.57,0.0,0.97784,1e-05,4.13392]
[1779803521491,48.36,77161.1,0.0,0.97779,1e-05,4.14096]
[1779803522498,48.36,77155.68,0.0,0.97772,1e-05,4.15238]
[1779803525519,48.36,77151.46,0.0,0.97766,1e-05,4.16073]
[1779803528319,48.35,77148.02,0.0,0.97762,1e-05,4.16763]
[1779803530554,48.35,77154.07,0.0,0.97771,1e-05,4.1538]
[1779803533575,48.35,77165.97,0.0,0.97788,1e-05,4.12752]
[1779803535589,48.35,77169.3,0.0,0.97793,1e-05,4.11995]
[1779803537603,48.35,77163.29,0.0,0.97785,1e-05,4.13244]
[1779803539510,48.35,77163.6,0.0,0.97785,1e-05,4.13138]
[1779803539525,48.35,77163.6,0.0,0.97785,1e-05,4.13138]
[1779803539617,48.35,77163.92,0.0,0.97786,1e-05,4.13049]
[1779803539725,48.35,77163.92,0.0,0.97786,1e-05,4.13049]
[1779803544850,48.34,77170.95,0.0,0.97796,1e-05,4.11447]
[1779803544903,48.34,77170.95,0.0,0.97796,1e-05,4.11447]
[1779803544977,48.34,77170.95,0.0,0.97796,1e-05,4.11447]
[1779803545659,48.34,77170.75,0.0,0.97796,1e-05,4.11473]
[1779803548680,48.34,77165.31,0.0,0.97789,1e-05,4.12583]
[1779803549687,48.34,77186.89,0.0,0.97819,1e-05,4.07965]
[1779803550698,48.34,77188.59,0.0,0.97821,1e-05,4.07594]
[1779803551702,48.34,77194.8,0.0,0.97831,1e-05,4.06081]
[1779803553717,48.34,77189.79,0.0,0.97824,1e-05,4.07126]
[1779803553834,48.34,77189.79,0.0,0.97824,1e-05,4.07126]
[1779803553885,48.34,77189.79,0.0,0.97824,1e-05,4.07126]
[1779803553972,48.34,77189.79,0.0,0.97824,1e-05,4.07126]
[1779803554724,48.34,77189.38,0.0,0.97823,1e-05,4.07203]
[1779803555732,48.34,77184.19,0.0,0.97816,1e-05,4.08294]
[1779803556739,48.34,77172.9,0.0,0.97801,1e-05,4.10686]
[1779803558434,48.34,77172.9,0.0,0.97801,1e-05,4.10686]
[1779803558477,48.34,77172.9,0.0,0.97801,1e-05,4.10686]
[1779803558576,48.34,77172.9,0.0,0.97801,1e-05,4.10686]
[1779803558649,48.34,77174.31,0.0,0.97803,1e-05,4.10354]
[1779803558867,48.34,77174.31,0.0,0.97803,1e-05,4.10354]
[1779803558972,48.34,77174.31,0.0,0.97803,1e-05,4.10354]
[1779803559074,48.34,77174.57,0.0,0.97803,1e-05,4.10298]
[1779803564823,48.33,77171.93,0.0,0.978,1e-05,4.1077]
[1779803566186,48.33,77171.93,0.0,0.978,1e-05,4.1077]
[1779803566226,48.33,77171.93,0.0,0.978,1e-05,4.1077]
[1779803566481,48.33,77171.93,0.0,0.978,1e-05,4.1077]
[1779803566497,48.33,77169.95,0.0,0.97798,1e-05,4.11176]
[1779803568851,48.33,77180.18,0.0,0.97812,1e-05,4.08946]
[1779803569858,48.33,77191.33,0.0,0.97828,1e-05,4.06567]
[1779803570885,48.33,77208.85,0.0,0.97852,1e-05,4.02863]
[1779803572230,48.33,77208.85,0.0,0.97852,1e-05,4.02863]
[1779803572261,48.33,77213.22,0.0,0.97857,1e-05,4.01943]
[1779803572855,48.33,77213.22,0.0,0.97857,1e-05,4.01943]
[1779803572967,48.33,77213.22,0.0,0.97857,1e-05,4.01943]
[1779803572975,48.33,77196.6,0.0,0.97835,1e-05,4.05441]
[1779803573896,48.33,77196.55,0.0,0.97835,1e-05,4.05445]
[1779803575017,48.33,77196.55,0.0,0.97835,1e-05,4.05445]
[1779803575758,48.33,77197.65,0.0,0.97836,1e-05,4.05206]
[1779803575835,48.33,77197.65,0.0,0.97836,1e-05,4.05206]
[1779803575981,48.33,77197.65,0.0,0.97836,1e-05,4.05206]
[1779803576023,48.33,77196.05,0.0,0.97834,1e-05,4.05537]
[1779803576914,48.33,77190.45,0.0,0.97827,1e-05,4.06715]
[1779803581954,48.33,77174.07,0.0,0.97804,1e-05,4.10151]
[1779803582958,48.33,77160.23,0.0,0.97785,1e-05,4.13094]
[1779803583965,48.33,77160.48,0.0,0.97786,1e-05,4.13019]
[1779803585836,48.33,77160.53,0.0,0.97786,1e-05,4.12988]
[1779803585969,48.33,77160.53,0.0,0.97786,1e-05,4.12988]
[1779803586635,48.33,77160.53,0.0,0.97786,1e-05,4.12988]
[1779803586719,48.33,77160.53,0.0,0.97786,1e-05,4.12988]
[1779803586688,48.33,77162.13,0.0,0.97788,1e-05,4.12605]
[1779803586977,48.33,77162.13,0.0,0.97788,1e-05,4.12605]
[1779803587709,48.33,77162.92,0.0,0.9779,1e-05,4.12417]
[1779803590008,48.33,77158.44,0.0,0.97784,1e-05,4.13336]
[1779803591015,48.32,77153.44,0.0,0.97777,1e-05,4.14388]
[1779803595441,48.32,77154.57,0.0,0.97779,1e-05,4.14076]
[1779803595493,48.32,77154.57,0.0,0.97779,1e-05,4.14076]
[1779803595698,48.32,77154.57,0.0,0.97779,1e-05,4.14076]
[1779803595538,48.32,77154.55,0.0,0.97779,1e-05,4.14058]
[1779803595787,48.32,77154.55,0.0,0.97779,1e-05,4.14058]
[1779803595978,48.32,77154.55,0.0,0.97779,1e-05,4.14058]
[1779803596049,48.32,77155.15,0.0,0.9778,1e-05,4.13907]
[1779803597062,48.32,77146.71,0.0,0.97768,1e-05,4.157]
[1779803599056,48.32,77145.56,0.0,0.97767,1e-05,4.15923]
[1779803599070,48.32,77145.56,0.0,0.97767,1e-05,4.15923]
[1779803599218,48.32,77145.56,0.0,0.97767,1e-05,4.15923]
[1779803601086,48.32,77133.74,0.0,0.9775,1e-05,4.18399]
[1779803602093,48.32,77130.76,0.0,0.97746,1e-05,4.19014]
[1779803604106,48.32,77124.02,0.0,0.97737,1e-05,4.20414]
[1779803605440,48.31,77103.16,0.0,0.97708,1e-05,4.24932]
[1779803606122,48.31,77099.79,0.0,0.97703,1e-05,4.25629]
[1779803608723,48.31,77086.09,0.0,0.97684,1e-05,4.28559]
[1779803609144,48.31,77087.02,0.0,0.97685,1e-05,4.28306]
[1779803610152,48.31,77092.41,0.0,0.97693,1e-05,4.27126]
[1779803611162,48.31,77106.81,0.0,0.97715,1e-05,4.23731]
[1779803612169,48.31,77113.11,0.0,0.97724,1e-05,4.22317]
[1779803613176,48.31,77108.32,0.0,0.97718,1e-05,4.23326]
[1779803617211,48.3,77104.27,0.0,0.97713,1e-05,4.24059]
[1779803619228,48.3,77109.58,0.0,0.97721,1e-05,4.22821]
[1779803620234,48.3,77113.86,0.0,0.97728,1e-05,4.2185]
[1779803621283,48.3,77113.86,0.0,0.97728,1e-05,4.2185]
[1779803621475,48.3,77113.86,0.0,0.97728,1e-05,4.2185]
[1779803621551,48.3,77120.78,0.0,0.97738,1e-05,4.20309]
[1779803622248,48.3,77128.71,0.0,0.97749,1e-05,4.18556]
[1779803623256,48.3,77132.42,0.0,0.97754,1e-05,4.17724]
[1779803624660,48.3,77132.42,0.0,0.97754,1e-05,4.17724]
[1779803624690,48.29,77139.56,0.0,0.97765,1e-05,4.16154]
[1779803625275,48.29,77111.66,0.0,0.97725,1e-05,4.22181]
[1779803626287,48.29,77114.24,0.0,0.97729,1e-05,4.21583]
[1779803628588,48.29,77111.97,0.0,0.97726,1e-05,4.22043]
[1779803628595,48.29,77113.28,0.0,0.97728,1e-05,4.21722]
[1779803629300,48.29,77117.39,0.0,0.97734,1e-05,4.20793]
[1779803630307,48.29,77124.77,0.0,0.97745,1e-05,4.19157]
[1779803631314,48.29,77118.16,0.0,0.97736,1e-05,4.20562]
[1779803632321,48.29,77108.54,0.0,0.97722,1e-05,4.22626]
[1779803633328,48.29,77105.82,0.0,0.97719,1e-05,4.23184]
[1779803634335,48.28,77115.05,0.0,0.97732,1e-05,4.21133]
[1779803635066,48.28,77115.05,0.0,0.97732,1e-05,4.21133]
[1779803635143,48.28,77115.05,0.0,0.97732,1e-05,4.21133]
[1779803635229,48.28,77115.05,0.0,0.97732,1e-05,4.21133]
[1779803635342,48.28,77112.05,0.0,0.97728,1e-05,4.21753]
[1779803636349,48.28,77121.74,0.0,0.97742,1e-05,4.19611]
[1779803637356,48.28,77128.05,0.0,0.97751,1e-05,4.18212]
[1779803639625,48.28,77128.94,0.0,0.97753,1e-05,4.17991]
[1779803639712,48.28,77128.94,0.0,0.97753,1e-05,4.17991]
[1779803639765,48.28,77127.15,0.0,0.9775,1e-05,4.18351]
[1779803640140,48.28,77127.15,0.0,0.9775,1e-05,4.18351]
[1779803640175,48.28,77127.15,0.0,0.9775,1e-05,4.18351]
[1779803640230,48.28,77127.15,0.0,0.9775,1e-05,4.18351]
[1779803642723,48.28,77127.27,0.0,0.97751,1e-05,4.1827]
[1779803642771,48.28,77131.1,0.0,0.97756,1e-05,4.17413]
[1779803644050,48.28,77128.69,0.0,0.97753,1e-05,4.17908]
[1779803644073,48.28,77128.69,0.0,0.97753,1e-05,4.17908]
[1779803644220,48.28,77128.69,0.0,0.97753,1e-05,4.17908]
[1779803646798,48.28,77132.85,0.0,0.97759,1e-05,4.16954]
[1779803646842,48.28,77132.85,0.0,0.97759,1e-05,4.16954]
[1779803646970,48.27,77134.43,0.0,0.97762,1e-05,4.16587]
[1779803647434,48.27,77134.23,0.0,0.97762,1e-05,4.16606]
[1779803652561,48.27,77131.67,0.0,0.97759,1e-05,4.17063]
[1779803652568,48.27,77131.67,0.0,0.97759,1e-05,4.17063]
[1779803652721,48.27,77131.67,0.0,0.97759,1e-05,4.17063]
[1779803652737,48.27,77136.31,0.0,0.97765,1e-05,4.16036]
[1779803653274,48.27,77136.31,0.0,0.97765,1e-05,4.16036]
[1779803653325,48.27,77136.31,0.0,0.97765,1e-05,4.16036]
[1779803653486,48.27,77136.31,0.0,0.97765,1e-05,4.16036]
[1779803655490,48.27,77122.98,0.0,0.97747,1e-05,4.18849]
[1779803656434,48.27,77122.98,0.0,0.97747,1e-05,4.18849]
[1779803656469,48.27,77122.98,0.0,0.97747,1e-05,4.18849]
[1779803656645,48.27,77122.98,0.0,0.97747,1e-05,4.18849]
[1779803656746,48.27,77118.38,0.0,0.97741,1e-05,4.19819]
[1779803657852,48.27,77118.38,0.0,0.97741,1e-05,4.19819]
[1779803657854,48.27,77113.57,0.0,0.97734,1e-05,4.20804]
[1779803657901,48.27,77113.57,0.0,0.97734,1e-05,4.20804]
[1779803657970,48.27,77113.57,0.0,0.97734,1e-05,4.20804]
[1779803658730,48.27,77113.57,0.0,0.97734,1e-05,4.20804]
[1779803658824,48.27,77111.73,0.0,0.97732,1e-05,4.21204]
[1779803659518,48.26,77107.15,0.0,0.97725,1e-05,4.2217]
[1779803660525,48.26,77099.11,0.0,0.97714,1e-05,4.23893]
[1779803661533,48.26,77093.29,0.0,0.97706,1e-05,4.25131]
[1779803664553,48.26,77090.11,0.0,0.97702,1e-05,4.25709]
[1779803665760,48.26,77090.11,0.0,0.97702,1e-05,4.25709]
[1779803665803,48.26,77090.11,0.0,0.97702,1e-05,4.25709]
[1779803665818,48.26,77090.09,0.0,0.97702,1e-05,4.25672]
[1779803665971,48.26,77090.09,0.0,0.97702,1e-05,4.25672]
[1779803666773,48.26,77090.09,0.0,0.97702,1e-05,4.25672]
[1779803666874,48.26,77090.09,0.0,0.97702,1e-05,4.25672]
[1779803666820,48.26,77088.61,0.0,0.977,1e-05,4.25957]
[1779803666976,48.26,77088.61,0.0,0.977,1e-05,4.25957]
[1779803668581,48.25,77078.66,0.0,0.97686,1e-05,4.28065]
[1779803669588,48.25,77075.81,0.0,0.97683,1e-05,4.28649]
[1779803670595,48.25,77091.51,0.0,0.97706,1e-05,4.25146]
[1779803671602,48.25,77096.32,0.0,0.97714,1e-05,4.2386]
[1779803673601,48.25,77096.26,0.0,0.97714,1e-05,4.23835]
[1779803673719,48.25,77096.26,0.0,0.97714,1e-05,4.23835]
[1779803673803,48.25,77095.61,0.0,0.97713,1e-05,4.2394]
[1779803675607,48.25,77096.42,0.0,0.97715,1e-05,4.23726]
[1779803675650,48.25,77096.42,0.0,0.97715,1e-05,4.23726]
[1779803675721,48.25,77096.42,0.0,0.97715,1e-05,4.23726]
[1779803676639,48.24,77100.75,0.0,0.97721,1e-05,4.22705]
[1779803677092,48.24,77100.75,0.0,0.97721,1e-05,4.22705]
[1779803677651,48.24,77119.64,0.0,0.97748,1e-05,4.18557]
[1779803678655,48.24,77125.91,0.0,0.97758,1e-05,4.17171]
[1779803679662,48.24,77122.17,0.0,0.97752,1e-05,4.17956]
[1779803680227,48.24,77122.17,0.0,0.97752,1e-05,4.17956]
[1779803680669,48.24,77119.61,0.0,0.97749,1e-05,4.18485]
[1779803682683,48.24,77114.98,0.0,0.97743,1e-05,4.19435]
[1779803683718,48.24,77114.98,0.0,0.97743,1e-05,4.19435]
[1779803683815,48.24,77117.58,0.0,0.97747,1e-05,4.18842]
[1779803683968,48.24,77117.58,0.0,0.97747,1e-05,4.18842]
[1779803683983,48.24,77117.58,0.0,0.97747,1e-05,4.18842]
[1779803684697,48.24,77119.36,0.0,0.97749,1e-05,4.18427]
[1779803686221,48.24,77120.83,0.0,0.97752,1e-05,4.18082]
[1779803686611,48.24,77120.83,0.0,0.97752,1e-05,4.18082]
[1779803686722,48.24,77120.83,0.0,0.97752,1e-05,4.18082]
[1779803686788,48.24,77120.83,0.0,0.97752,1e-05,4.18082]
[1779803686888,48.24,77120.39,0.0,0.97751,1e-05,4.1815]
[1779803686979,48.24,77120.39,0.0,0.97751,1e-05,4.1815]
[1779803687757,48.24,77116.24,0.0,0.97745,1e-05,4.19024]
[1779803688749,48.24,77106.33,0.0,0.97731,1e-05,4.21154]
[1779803689443,48.24,77106.33,0.0,0.97731,1e-05,4.21154]
[1779803689471,48.24,77106.33,0.0,0.97731,1e-05,4.21154]
[1779803689756,48.23,77105.35,0.0,0.9773,1e-05,4.21336]
[1779803690775,48.23,77094.15,0.0,0.97714,1e-05,4.23751]
[1779803691775,48.23,77079.68,0.0,0.97694,1e-05,4.26898]
[1779803692782,48.23,77080.69,0.0,0.97695,1e-05,4.26638]
[1779803693789,48.23,77079.39,0.0,0.97693,1e-05,4.26936]
[1779803694635,48.23,77079.39,0.0,0.97693,1e-05,4.26936]
[1779803694796,48.23,77085.04,0.0,0.97702,1e-05,4.25704]
[1779803696659,48.23,77087.26,0.0,0.97705,1e-05,4.25227]
[1779803696721,48.23,77087.26,0.0,0.97705,1e-05,4.25227]
[1779803696810,48.23,77093.25,0.0,0.97714,1e-05,4.23874]
[1779803696936,48.23,77093.25,0.0,0.97714,1e-05,4.23874]
[1779803696979,48.23,77093.25,0.0,0.97714,1e-05,4.23874]
[1779803697727,48.23,77093.25,0.0,0.97714,1e-05,4.23874]
[1779803697732,48.23,77093.25,0.0,0.97714,1e-05,4.23874]
[1779803697886,48.23,77097.03,0.0,0.97719,1e-05,4.23007]
[1779803697969,48.23,77097.03,0.0,0.97719,1e-05,4.23007]
[1779803698825,48.23,77097.44,0.0,0.9772,1e-05,4.22881]
[1779803700842,48.23,77105.29,0.0,0.97732,1e-05,4.21097]
[1779803701577,48.23,77105.29,0.0,0.97732,1e-05,4.21097]
[1779803701629,48.23,77105.29,0.0,0.97732,1e-05,4.21097]
[1779803701722,48.23,77105.29,0.0,0.97732,1e-05,4.21097]
[1779803701847,48.23,77104.35,0.0,0.97731,1e-05,4.21268]
[1779803702854,48.22,77113.98,0.0,0.97745,1e-05,4.1914]
[1779803703861,48.22,77118.11,0.0,0.97751,1e-05,4.18212]
[1779803704581,48.22,77118.11,0.0,0.97751,1e-05,4.18212]
[1779803704634,48.22,77118.11,0.0,0.97751,1e-05,4.18212]
[1779803704704,48.22,77118.11,0.0,0.97751,1e-05,4.18212]
[1779803704876,48.22,77119.15,0.0,0.97752,1e-05,4.17959]
[1779803706812,48.22,77119.58,0.0,0.97753,1e-05,4.17839]
[1779803706916,48.22,77119.58,0.0,0.97753,1e-05,4.17839]
[1779803706888,48.22,77122.76,0.0,0.97758,1e-05,4.17125]
[1779803706968,48.22,77122.76,0.0,0.97758,1e-05,4.17125]
[1779803707894,48.22,77119.06,0.0,0.97753,1e-05,4.17901]
[1779803709813,48.22,77118.86,0.0,0.97753,1e-05,4.1792]
[1779803709897,48.22,77118.86,0.0,0.97753,1e-05,4.1792]
[1779803709909,48.22,77121.22,0.0,0.97756,1e-05,4.17383]
[1779803709969,48.22,77121.22,0.0,0.97756,1e-05,4.17383]
[1779803712930,48.22,77138.27,0.0,0.97781,1e-05,4.13627]
[1779803713937,48.22,77136.46,0.0,0.97778,1e-05,4.13992]
[1779803715706,48.22,77136.46,0.0,0.97778,1e-05,4.13992]
[1779803715723,48.22,77136.46,0.0,0.97778,1e-05,4.13992]
[1779803715798,48.22,77136.46,0.0,0.97778,1e-05,4.13992]
[1779803715800,48.22,77136.64,0.0,0.97779,1e-05,4.13917]
[1779803717926,48.21,77136.99,0.0,0.97779,1e-05,4.13823]
[1779803717976,48.21,77136.51,0.0,0.97779,1e-05,4.13908]
[1779803718297,48.21,77134.27,0.0,0.97776,1e-05,4.14371]
[1779803718972,48.21,77130.09,0.0,0.9777,1e-05,4.15253]
[1779803720957,48.21,77131.81,0.0,0.97772,1e-05,4.14862]
[1779803720970,48.21,77131.81,0.0,0.97772,1e-05,4.14862]
[1779803721145,48.21,77131.81,0.0,0.97772,1e-05,4.14862]
[1779803721486,48.21,77131.81,0.0,0.97772,1e-05,4.14862]
[1779803721721,48.21,77131.81,0.0,0.97772,1e-05,4.14862]
[1779803723008,48.21,77145.23,0.0,0.97792,1e-05,4.11916]
[1779803724016,48.21,77149.25,0.0,0.97797,1e-05,4.1104]
[1779803727201,48.21,77148.14,0.0,0.97796,1e-05,4.11251]
[1779803727229,48.21,77148.14,0.0,0.97796,1e-05,4.11251]
[1779803727263,48.21,77148.14,0.0,0.97796,1e-05,4.11251]
[1779803728837,48.21,77146.65,0.0,0.97794,1e-05,4.11557]
[1779803728969,48.21,77147.09,0.0,0.97795,1e-05,4.11448]
[1779803729051,48.21,77149.46,0.0,0.97798,1e-05,4.10927]
[1779803731065,48.21,77151.88,0.0,0.97803,1e-05,4.10194]
[1779803734970,48.21,77152.02,0.0,0.97803,1e-05,4.10129]
[1779803734984,48.21,77152.02,0.0,0.97803,1e-05,4.10129]
[1779803735220,48.21,77152.02,0.0,0.97803,1e-05,4.10129]
[1779803736100,48.21,77147.64,0.0,0.97797,1e-05,4.11043]
[1779803738114,48.2,77149.91,0.0,0.978,1e-05,4.1053]
[1779803740832,48.2,77149.65,0.0,0.978,1e-05,4.10573]
[1779803740928,48.2,77149.65,0.0,0.978,1e-05,4.10573]
[1779803740871,48.2,77145.57,0.0,0.97794,1e-05,4.11435]
[1779803740970,48.2,77145.57,0.0,0.97794,1e-05,4.11435]
[1779803743149,48.2,77150.3,0.0,0.97801,1e-05,4.1038]
[1779803744156,48.2,77162.26,0.0,0.97818,1e-05,4.07816]
[1779803745123,48.2,77162.26,0.0,0.97818,1e-05,4.07816]
[1779803745170,48.2,77162.26,0.0,0.97818,1e-05,4.07816]
[1779803745266,48.2,77164.38,0.0,0.97821,1e-05,4.07357]
[1779803747654,48.2,77164.68,0.0,0.97821,1e-05,4.07286]
[1779803748200,48.2,77161.47,0.0,0.97817,1e-05,4.07955]
[1779803753235,48.2,77162.71,0.0,0.97819,1e-05,4.07652]
[1779803755255,48.2,77180.16,0.0,0.97843,1e-05,4.03936]
[1779803756256,48.2,77191.37,0.0,0.97858,1e-05,4.01571]
[1779803757263,48.2,77191.43,0.0,0.97858,1e-05,4.01561]
[1779803758270,48.2,77197.16,0.0,0.97866,1e-05,4.0036]
[1779803759277,48.2,77199.84,0.0,0.9787,1e-05,3.99803]
[1779803761291,48.2,77205.34,0.0,0.97877,1e-05,3.98663]
[1779803762298,48.2,77217.33,0.0,0.97893,1e-05,3.96169]
[1779803763305,48.2,77222.65,0.0,0.979,1e-05,3.95074]
[1779803764606,48.2,77222.65,0.0,0.979,1e-05,3.95074]
[1779803764717,48.2,77222.65,0.0,0.979,1e-05,3.95074]
[1779803764818,48.2,77224.41,0.0,0.97903,1e-05,3.94723]
[1779803765320,48.2,77231.26,0.0,0.97912,1e-05,3.93317]
[1779803766351,48.2,77234.85,0.0,0.97916,1e-05,3.92592]
[1779803767352,48.2,77230.14,0.0,0.9791,1e-05,3.93585]
[1779803769366,48.2,77242.95,0.0,0.97927,1e-05,3.90971]
[1779803770375,48.2,77246.43,0.0,0.97931,1e-05,3.90276]
[1779803771382,48.21,77232.04,0.0,0.97912,1e-05,3.93268]
[1779803772389,48.21,77231.73,0.0,0.97911,1e-05,3.93349]
[1779803773396,48.21,77235.72,0.0,0.97917,1e-05,3.9254]
[1779803774403,48.21,77234.07,0.0,0.97914,1e-05,3.929]
[1779803775410,48.21,77229.96,0.0,0.97909,1e-05,3.93768]
[1779803776421,48.21,77225.54,0.0,0.97903,1e-05,3.94701]
[1779803777428,48.21,77216.46,0.0,0.97891,1e-05,3.96603]
[1779803778435,48.21,77209.71,0.0,0.97881,1e-05,3.98022]
[1779803779412,48.21,77209.71,0.0,0.97881,1e-05,3.98022]
[1779803779453,48.21,77209.71,0.0,0.97881,1e-05,3.98022]
[1779803779471,48.21,77209.71,0.0,0.97881,1e-05,3.98022]
[1779803780453,48.21,77206.24,0.0,0.97877,1e-05,3.98764]
[1779803781459,48.21,77196.86,0.0,0.97864,1e-05,4.00737]
[1779803782466,48.21,77196.04,0.0,0.97863,1e-05,4.00913]
[1779803783675,48.21,77196.04,0.0,0.97863,1e-05,4.00913]
[1779803783702,48.21,77196.04,0.0,0.97863,1e-05,4.00913]
[1779803783725,48.21,77196.04,0.0,0.97863,1e-05,4.00913]
[1779803785487,48.21,77205.96,0.0,0.97876,1e-05,3.98843]
[1779803786494,48.21,77200.7,0.0,0.97869,1e-05,3.99951]
[1779803787501,48.21,77204.04,0.0,0.97873,1e-05,3.99256]
[1779803788488,48.21,77204.04,0.0,0.97873,1e-05,3.99256]
[1779803788493,48.21,77204.04,0.0,0.97873,1e-05,3.99256]
[1779803788720,48.21,77204.04,0.0,0.97873,1e-05,3.99256]
[1779803794550,48.21,77203.67,0.0,0.97874,1e-05,3.99192]
[1779803795557,48.21,77193.47,0.0,0.9786,1e-05,4.01338]
[1779803796564,48.21,77187.8,0.0,0.97852,1e-05,4.02534]
[1779803797062,48.21,77187.8,0.0,0.97852,1e-05,4.02534]
[1779803797226,48.21,77187.8,0.0,0.97852,1e-05,4.02534]
[1779803797687,48.21,77187.8,0.0,0.97852,1e-05,4.02534]
[1779803799297,48.21,77190.42,0.0,0.97856,1e-05,4.01983]
[1779803799725,48.21,77190.42,0.0,0.97856,1e-05,4.01983]
[1779803803793,48.21,77190.82,0.0,0.97856,1e-05,4.01902]
[1779803803845,48.21,77190.82,0.0,0.97856,1e-05,4.01902]
[1779803803970,48.21,77190.82,0.0,0.97856,1e-05,4.01902]
[1779803807642,48.21,77194.32,0.0,0.97861,1e-05,4.01171]
[1779803808351,48.21,77194.32,0.0,0.97861,1e-05,4.01171]
[1779803808381,48.21,77194.32,0.0,0.97861,1e-05,4.01171]
[1779803808467,48.21,77194.32,0.0,0.97861,1e-05,4.01171]
[1779803808649,48.21,77201.62,0.0,0.97871,1e-05,3.99642]
[1779803810663,48.21,77197.63,0.0,0.97865,1e-05,4.0049]
[1779803813684,48.21,77205.51,0.0,0.97876,1e-05,3.98851]
[1779803814691,48.21,77217.39,0.0,0.97892,1e-05,3.96378]
[1779803815987,48.21,77217.39,0.0,0.97892,1e-05,3.96378]
[1779803815700,48.21,77217.3,0.0,0.97892,1e-05,3.96408]
[1779803816218,48.21,77217.3,0.0,0.97892,1e-05,3.96408]
[1779803821010,48.21,77217.28,0.0,0.97891,1e-05,3.96457]
[1779803821033,48.21,77217.28,0.0,0.97891,1e-05,3.96457]
[1779803821218,48.22,77216.69,0.0,0.9789,1e-05,3.96591]
[1779803823756,48.22,77208.32,0.0,0.97879,1e-05,3.98369]
[1779803827024,48.22,77208.47,0.0,0.97879,1e-05,3.98353]
[1779803827076,48.22,77209.03,0.0,0.9788,1e-05,3.98244]
[1779803827720,48.22,77209.03,0.0,0.9788,1e-05,3.98244]
[1779803827784,48.22,77205.0,0.0,0.97874,1e-05,3.99094]
[1779803828792,48.22,77206.74,0.0,0.97877,1e-05,3.98736]
[1779803829389,48.22,77206.74,0.0,0.97877,1e-05,3.98736]
[1779803829798,48.22,77217.66,0.0,0.97891,1e-05,3.96464]
[1779803830805,48.22,77211.58,0.0,0.97883,1e-05,3.97742]
[1779803831812,48.22,77207.42,0.0,0.97877,1e-05,3.9862]
[1779803833826,48.22,77202.98,0.0,0.97871,1e-05,3.99562]
[1779803834833,48.22,77188.31,0.0,0.97851,1e-05,4.0265]
[1779803835840,48.22,77188.37,0.0,0.97851,1e-05,4.02637]
[1779803836847,48.22,77185.82,0.0,0.97848,1e-05,4.03174]
[1779803840875,48.22,77181.4,0.0,0.97842,1e-05,4.041]
[1779803845911,48.22,77181.99,0.0,0.97843,1e-05,4.0396]
[1779803848932,48.22,77177.61,0.0,0.97837,1e-05,4.04878]
[1779803849939,48.22,77173.4,0.0,0.97831,1e-05,4.05767]
[1779803850946,48.22,77165.2,0.0,0.9782,1e-05,4.07504]
[1779803852960,48.22,77165.72,0.0,0.97822,1e-05,4.0719]
[1779803855981,48.22,77173.76,0.0,0.97833,1e-05,4.05458]
[1779803856207,48.22,77173.76,0.0,0.97833,1e-05,4.05458]
[1779803856988,48.22,77176.41,0.0,0.97837,1e-05,4.04888]
[1779803859002,48.22,77179.68,0.0,0.97841,1e-05,4.04187]
[1779803864036,48.22,77182.66,0.0,0.97845,1e-05,4.03541]
[1779803865044,48.22,77187.22,0.0,0.97851,1e-05,4.02576]
[1779803866392,48.22,77188.15,0.0,0.97853,1e-05,4.02378]
[1779803870080,48.22,77193.58,0.0,0.9786,1e-05,4.01237]
[1779803872093,48.22,77196.83,0.0,0.97865,1e-05,4.00558]
[1779803873100,48.22,77203.02,0.0,0.97873,1e-05,3.99263]
[1779803876121,48.22,77204.58,0.0,0.97875,1e-05,3.98953]
[1779803878134,48.22,77200.31,0.0,0.97869,1e-05,3.99869]
[1779803881156,48.22,77189.83,0.0,0.97855,1e-05,4.02085]
[1779803882163,48.22,77188.98,0.0,0.97853,1e-05,4.02266]
[1779803884177,48.22,77192.25,0.0,0.97858,1e-05,4.01578]
[1779803886191,48.22,77190.4,0.0,0.97855,1e-05,4.01972]
[1779803889212,48.22,77198.14,0.0,0.97866,1e-05,4.0035]
[1779803891226,48.22,77195.78,0.0,0.97862,1e-05,4.00907]
[1779803897269,48.22,77193.83,0.0,0.9786,1e-05,4.01334]
[1779803900291,48.22,77181.32,0.0,0.97842,1e-05,4.03977]
[1779803901298,48.22,77180.79,0.0,0.97842,1e-05,4.04086]
[1779803904322,48.22,77170.31,0.0,0.97827,1e-05,4.06349]
[1779803905329,48.22,77172.05,0.0,0.9783,1e-05,4.05973]
[1779803906336,48.22,77176.43,0.0,0.97836,1e-05,4.05038]
[1779803907343,48.22,77173.87,0.0,0.97832,1e-05,4.05576]
[1779803909927,48.22,77172.7,0.0,0.97831,1e-05,4.05818]
[1779803911118,48.22,77164.21,0.0,0.9782,1e-05,4.07421]
[1779803911375,48.22,77161.99,0.0,0.97817,1e-05,4.07884]
[1779803912382,48.22,77160.1,0.0,0.97814,1e-05,4.08277]
[1779803913389,48.22,77158.32,0.0,0.97812,1e-05,4.08646]
[1779803916410,48.22,77162.21,0.0,0.97817,1e-05,4.07784]
[1779803921445,48.22,77159.27,0.0,0.97814,1e-05,4.08362]
[1779803922452,48.22,77156.56,0.0,0.9781,1e-05,4.08929]
[1779803923459,48.22,77153.81,0.0,0.97806,1e-05,4.09505]
[1779803928494,48.21,77148.83,0.0,0.978,1e-05,4.10509]
[1779803933529,48.21,77149.58,0.0,0.97801,1e-05,4.10281]
[1779803937558,48.21,77147.7,0.0,0.97799,1e-05,4.10627]
[1779803942595,48.21,77145.96,0.0,0.97797,1e-05,4.10929]
[1779803945642,48.21,77141.29,0.0,0.97791,1e-05,4.11885]
[1779803946627,48.21,77130.76,0.0,0.97776,1e-05,4.14132]
[1779803947631,48.21,77130.07,0.0,0.97775,1e-05,4.14261]
[1779803951661,48.2,77133.21,0.0,0.9778,1e-05,4.13502]
[1779803954682,48.2,77122.19,0.0,0.97765,1e-05,4.1582]
[1779803955689,48.2,77117.3,0.0,0.97758,1e-05,4.16855]
[1779803960724,48.2,77116.73,0.0,0.97758,1e-05,4.16853]
[1779803965759,48.19,77114.15,0.0,0.97755,1e-05,4.17287]
[1779803969787,48.19,77116.11,0.0,0.97759,1e-05,4.1676]
[1779803970794,48.19,77127.48,0.0,0.97775,1e-05,4.14279]
[1779803971801,48.19,77126.21,0.0,0.97774,1e-05,4.14344]
[1779803973815,48.19,77123.05,0.0,0.9777,1e-05,4.14984]
[1779803974822,48.19,77118.15,0.0,0.97763,1e-05,4.16022]
[1779803976836,48.19,77115.95,0.0,0.97761,1e-05,4.16451]
[1779803978850,48.18,77125.11,0.0,0.97774,1e-05,4.14424]
[1779803983885,48.18,77126.24,0.0,0.97776,1e-05,4.14078]
[1779803984894,48.18,77129.27,0.0,0.9778,1e-05,4.13405]
[1779803989929,48.18,77128.68,0.0,0.9778,1e-05,4.13438]
[1779803994964,48.18,77128.44,0.0,0.9778,1e-05,4.13396]
[1779803997985,48.17,77135.56,0.0,0.97791,1e-05,4.11811]
[1779803998992,48.17,77139.48,0.0,0.97796,1e-05,4.10954]
[1779803999999,48.17,77146.03,0.0,0.97805,1e-05,4.09591]
[1779804001017,48.17,77170.79,0.0,0.97839,1e-05,4.04313]
[1779804002029,48.17,77186.85,0.0,0.97861,1e-05,4.00922]
[1779804003036,48.17,77184.4,0.0,0.97858,1e-05,4.01442]
[1779804004043,48.17,77180.4,0.0,0.97853,1e-05,4.02288]
[1779804009078,48.17,77182.13,0.0,0.97855,1e-05,4.01933]
[1779804011093,48.17,77183.76,0.0,0.97857,1e-05,4.01594]
[1779804015121,48.18,77174.28,0.0,0.97844,1e-05,4.03605]
[1779804019152,48.18,77172.86,0.0,0.97842,1e-05,4.03902]
[1779804020158,48.18,77170.29,0.0,0.97839,1e-05,4.04445]
[1779804021166,48.18,77165.49,0.0,0.97832,1e-05,4.05461]
[1779804026201,48.17,77176.77,0.0,0.97848,1e-05,4.03054]
[1779804027208,48.17,77170.53,0.0,0.97839,1e-05,4.0437]
[1779804028214,48.17,77167.48,0.0,0.97835,1e-05,4.05016]
[1779804029222,48.17,77163.17,0.0,0.97829,1e-05,4.05927]
[1779804032246,48.17,77135.97,0.0,0.97792,1e-05,4.11531]
[1779804033254,48.17,77129.32,0.0,0.97783,1e-05,4.12954]
[1779804034261,48.17,77128.12,0.0,0.97781,1e-05,4.13196]
[1779804036277,48.18,77122.38,0.0,0.97773,1e-05,4.14502]
[1779804039300,48.18,77119.93,0.0,0.97769,1e-05,4.15129]
[1779804042320,48.18,77123.31,0.0,0.97773,1e-05,4.14492]
[1779804043328,48.18,77126.47,0.0,0.97777,1e-05,4.13841]
[1779804047359,48.18,77122.58,0.0,0.97772,1e-05,4.14599]
[1779804050072,48.18,77120.61,0.0,0.9777,1e-05,4.14962]
[1779804051387,48.18,77110.06,0.0,0.97755,1e-05,4.17223]
[1779804052394,48.18,77111.26,0.0,0.97757,1e-05,4.16915]
[1779804055415,48.17,77108.26,0.0,0.97753,1e-05,4.17488]
[1779804060451,48.17,77112.53,0.0,0.9776,1e-05,4.16431]
[1779804062466,48.17,77118.92,0.0,0.9777,1e-05,4.15001]
[1779804063472,48.17,77123.25,0.0,0.97776,1e-05,4.14066]
[1779804064479,48.17,77125.55,0.0,0.97779,1e-05,4.13529]
[1779804066493,48.17,77130.87,0.0,0.97787,1e-05,4.12346]
[1779804069514,48.16,77144.01,0.0,0.97806,1e-05,4.09479]
[1779804070521,48.16,77149.01,0.0,0.97813,1e-05,4.08399]
[1779804072535,48.16,77151.73,0.0,0.97817,1e-05,4.078]
[1779804077570,48.16,77150.89,0.0,0.97816,1e-05,4.07935]
[1779804078577,48.16,77148.04,0.0,0.97812,1e-05,4.08534]
[1779804083612,48.16,77147.89,0.0,0.97812,1e-05,4.08514]
[1779804088647,48.16,77153.24,0.0,0.9782,1e-05,4.07323]
[1779804092675,48.16,77155.15,0.0,0.97823,1e-05,4.06697]
[1779804094689,48.16,77153.06,0.0,0.97821,1e-05,4.07128]
[1779804096704,48.16,77143.38,0.0,0.97807,1e-05,4.09176]
[1779804097710,48.16,77135.59,0.0,0.97797,1e-05,4.10832]
[1779804098717,48.16,77141.41,0.0,0.97805,1e-05,4.09571]
[1779804100731,48.16,77148.22,0.0,0.97814,1e-05,4.08091]
[1779804101738,48.15,77150.02,0.0,0.97817,1e-05,4.07697]
[1779804102745,48.15,77152.94,0.0,0.97821,1e-05,4.07066]
[1779804104759,48.15,77151.18,0.0,0.97819,1e-05,4.07424]
[1779804108787,48.15,77166.33,0.0,0.9784,1e-05,4.04173]
[1779804109794,48.15,77168.45,0.0,0.97843,1e-05,4.03721]
[1779804110805,48.15,77172.47,0.0,0.97848,1e-05,4.02869]
[1779804111812,48.15,77183.82,0.0,0.97864,1e-05,4.00476]
[1779804112834,48.15,77204.06,0.0,0.97891,1e-05,3.96241]
[1779804113838,48.15,77207.45,0.0,0.97895,1e-05,3.95546]
[1779804114845,48.15,77199.1,0.0,0.97884,1e-05,3.973]
[1779804116859,48.15,77196.96,0.0,0.97881,1e-05,3.97765]
[1779804117866,48.15,77191.14,0.0,0.97873,1e-05,3.98992]
[1779804118966,48.15,77191.14,0.0,0.97873,1e-05,3.98992]
[1779804119126,48.15,77187.53,0.0,0.97868,1e-05,3.99755]
[1779804121894,48.16,77179.35,0.0,0.97857,1e-05,4.01489]
[1779804126930,48.16,77179.31,0.0,0.97857,1e-05,4.01505]
[1779804127937,48.16,77186.01,0.0,0.97866,1e-05,4.00095]
[1779804128944,48.16,77191.9,0.0,0.97874,1e-05,3.98864]
[1779804129951,48.16,77184.11,0.0,0.97864,1e-05,4.005]
[1779804130958,48.16,77171.52,0.0,0.97846,1e-05,4.03159]
[1779804131965,48.16,77166.31,0.0,0.97839,1e-05,4.04263]
[1779804132972,48.16,77161.31,0.0,0.97832,1e-05,4.05319]
[1779804133979,48.16,77157.25,0.0,0.97827,1e-05,4.06175]
[1779804137002,48.15,77152.76,0.0,0.97821,1e-05,4.07109]
[1779804138007,48.16,77137.84,0.0,0.978,1e-05,4.10339]
[1779804138878,48.16,77137.84,0.0,0.978,1e-05,4.10339]
[1779804139283,48.16,77136.57,0.0,0.97798,1e-05,4.10649]
[1779804143042,48.16,77144.98,0.0,0.97808,1e-05,4.08998]
[1779804144049,48.16,77147.7,0.0,0.97812,1e-05,4.08457]
[1779804147071,48.16,77145.86,0.0,0.9781,1e-05,4.08816]
[1779804148078,48.16,77140.4,0.0,0.97802,1e-05,4.09988]
[1779804149085,48.16,77142.42,0.0,0.97805,1e-05,4.09542]
[1779804151563,48.16,77139.75,0.0,0.97802,1e-05,4.09898]
[1779804152106,48.16,77147.73,0.0,0.97814,1e-05,4.08179]
[1779804153113,48.16,77151.69,0.0,0.97819,1e-05,4.07324]
[1779804158148,48.16,77150.3,0.0,0.97817,1e-05,4.07574]
[1779804159155,48.16,77147.57,0.0,0.97814,1e-05,4.08147]
[1779804162176,48.16,77152.36,0.0,0.97821,1e-05,4.07093]
[1779804164190,48.16,77154.42,0.0,0.97824,1e-05,4.06638]
[1779804168220,48.16,77147.56,0.0,0.97814,1e-05,4.08067]
[1779804169227,48.16,77131.97,0.0,0.97793,1e-05,4.11393]
[1779804170234,48.16,77132.1,0.0,0.97793,1e-05,4.11349]
[1779804174262,48.15,77129.96,0.0,0.9779,1e-05,4.11743]
[1779804176277,48.15,77133.41,0.0,0.97795,1e-05,4.1097]
[1779804177283,48.15,77131.25,0.0,0.97792,1e-05,4.11418]
[1779804178290,48.15,77123.73,0.0,0.97782,1e-05,4.13019]
[1779804179305,48.15,77115.97,0.0,0.97771,1e-05,4.14673]
[1779804181314,48.15,77122.07,0.0,0.9778,1e-05,4.13313]
[1779804183327,48.15,77125.43,0.0,0.97785,1e-05,4.12603]
[1779804184335,48.15,77129.67,0.0,0.97791,1e-05,4.11673]
[1779804186349,48.15,77115.72,0.0,0.97771,1e-05,4.14645]
[1779804187356,48.15,77117.99,0.0,0.97775,1e-05,4.14134]
[1779804188363,48.15,77107.15,0.0,0.97759,1e-05,4.1651]
[1779804189370,48.15,77104.79,0.0,0.97756,1e-05,4.1705]
[1779804191393,48.15,77096.88,0.0,0.97744,1e-05,4.18823]
[1779804192393,48.15,77088.86,0.0,0.97732,1e-05,4.20595]
[1779804194407,48.15,77094.05,0.0,0.9774,1e-05,4.19505]
[1779804195413,48.15,77096.12,0.0,0.97742,1e-05,4.19077]
[1779804197429,48.16,77106.57,0.0,0.97757,1e-05,4.16854]
[1779804198435,48.16,77118.59,0.0,0.97774,1e-05,4.14281]
[1779804199442,48.16,77118.2,0.0,0.97773,1e-05,4.14398]
[1779804200449,48.16,77120.44,0.0,0.97776,1e-05,4.13946]
[1779804201456,48.16,77117.54,0.0,0.97772,1e-05,4.14605]
[1779804205489,48.16,77126.92,0.0,0.97784,1e-05,4.1271]
[1779804206495,48.16,77139.55,0.0,0.97801,1e-05,4.10034]
[1779804207502,48.16,77136.69,0.0,0.97797,1e-05,4.10686]
[1779804208509,48.17,77132.96,0.0,0.97792,1e-05,4.11525]
[1779804209515,48.17,77121.16,0.0,0.97775,1e-05,4.14101]
[1779804210523,48.17,77101.09,0.0,0.97746,1e-05,4.1848]
[1779804211530,48.17,77099.22,0.0,0.97745,1e-05,4.18721]
[1779804213544,48.17,77101.08,0.0,0.97747,1e-05,4.18365]
[1779804214551,48.17,77104.18,0.0,0.97751,1e-05,4.17717]
[1779804215558,48.17,77107.08,0.0,0.97755,1e-05,4.17114]
[1779804216572,48.17,77113.77,0.0,0.97764,1e-05,4.15692]
[1779804218586,48.17,77122.15,0.0,0.97776,1e-05,4.13942]
[1779804221607,48.18,77127.73,0.0,0.97783,1e-05,4.12838]
[1779804224629,48.18,77126.11,0.0,0.9778,1e-05,4.13289]
[1779804225636,48.18,77124.32,0.0,0.97777,1e-05,4.13709]
[1779804226643,48.18,77126.7,0.0,0.9778,1e-05,4.1323]
[1779804228657,48.18,77135.62,0.0,0.97793,1e-05,4.11381]
[1779804229674,48.19,77146.54,0.0,0.97808,1e-05,4.09078]
[1779804230674,48.19,77152.35,0.0,0.97815,1e-05,4.07875]
[1779804231681,48.19,77162.61,0.0,0.97829,1e-05,4.05734]
[1779804232838,48.19,77162.19,0.0,0.97828,1e-05,4.05913]
[1779804234702,48.19,77165.3,0.0,0.97832,1e-05,4.053]
[1779804239737,48.2,77164.79,0.0,0.9783,1e-05,4.05644]
[1779804240757,48.2,77159.49,0.0,0.97822,1e-05,4.06816]
[1779804241764,48.2,77154.31,0.0,0.97815,1e-05,4.07965]
[1779804242772,48.2,77144.57,0.0,0.97801,1e-05,4.10037]
[1779804243779,48.2,77138.44,0.0,0.97792,1e-05,4.11431]
[1779804246800,48.21,77140.59,0.0,0.97795,1e-05,4.1108]
[1779804247807,48.21,77138.5,0.0,0.97791,1e-05,4.11565]
[1779804248814,48.21,77133.73,0.0,0.97785,1e-05,4.12626]
[1779804249821,48.21,77136.08,0.0,0.97788,1e-05,4.12155]
[1779804250828,48.21,77138.82,0.0,0.97791,1e-05,4.11602]
[1779804251835,48.21,77134.06,0.0,0.97784,1e-05,4.12661]
[1779804252842,48.21,77137.42,0.0,0.97789,1e-05,4.11973]
[1779804256870,48.22,77140.43,0.0,0.97792,1e-05,4.11471]
[1779804261904,48.22,77146.13,0.0,0.97799,1e-05,4.10431]
[1779804262912,48.22,77148.05,0.0,0.97801,1e-05,4.10059]
[1779804263919,48.22,77150.27,0.0,0.97804,1e-05,4.09623]
[1779804265933,48.23,77152.8,0.0,0.97807,1e-05,4.09162]
[1779804270968,48.23,77152.77,0.0,0.97808,1e-05,4.09109]
[1779804271975,48.23,77156.33,0.0,0.97814,1e-05,4.0815]
[1779804272982,48.22,77147.43,0.0,0.97801,1e-05,4.10039]
[1779804273990,48.22,77127.04,0.0,0.97773,1e-05,4.14416]
[1779804274997,48.23,77123.97,0.0,0.97768,1e-05,4.15149]
[1779804277421,48.23,77121.85,0.0,0.97765,1e-05,4.15666]
[1779804284061,48.23,77122.01,0.0,0.97763,1e-05,4.15839]
[1779804289096,48.24,77120.44,0.0,0.9776,1e-05,4.16321]
[1779804291111,48.24,77110.91,0.0,0.97746,1e-05,4.18443]
[1779804292117,48.24,77108.19,0.0,0.97742,1e-05,4.19058]
[1779804297196,48.24,77108.27,0.0,0.97742,1e-05,4.19134]
[1779804304205,48.25,77107.85,0.0,0.9774,1e-05,4.19408]
[1779804305212,48.25,77118.04,0.0,0.97754,1e-05,4.1722]
[1779804306219,48.25,77118.69,0.0,0.97755,1e-05,4.17105]
[1779804307226,48.25,77110.52,0.0,0.97743,1e-05,4.18903]
[1779804309240,48.25,77108.82,0.0,0.97741,1e-05,4.19319]
[1779804311254,48.25,77116.43,0.0,0.97751,1e-05,4.17713]
[1779804316289,48.26,77117.22,0.0,0.97752,1e-05,4.17669]
[1779804321327,48.26,77114.75,0.0,0.97747,1e-05,4.18329]
[1779804326362,48.27,77115.69,0.0,0.97748,1e-05,4.18245]
[1779804328376,48.27,77120.87,0.0,0.97755,1e-05,4.17171]
[1779804329384,48.27,77116.76,0.0,0.97749,1e-05,4.18087]
[1779804333412,48.27,77113.48,0.0,0.97745,1e-05,4.18705]
[1779804338449,48.27,77097.54,0.0,0.97721,1e-05,4.22289]
[1779804339454,48.27,77095.21,0.0,0.97718,1e-05,4.22815]
[1779804340461,48.27,77100.62,0.0,0.97725,1e-05,4.2165]
[1779804342475,48.28,77110.6,0.0,0.97739,1e-05,4.19513]
[1779804343482,48.28,77111.54,0.0,0.97741,1e-05,4.19331]
[1779804347510,48.28,77103.38,0.0,0.97728,1e-05,4.21195]
[1779804348517,48.28,77095.35,0.0,0.97717,1e-05,4.22968]
[1779804350531,48.28,77093.88,0.0,0.97714,1e-05,4.2332]
[1779804351538,48.28,77088.46,0.0,0.97706,1e-05,4.24523]
[1779804354559,48.28,77085.63,0.0,0.97702,1e-05,4.25183]
[1779804358598,48.28,77074.16,0.0,0.97685,1e-05,4.27754]
[1779804359604,48.28,77072.02,0.0,0.97682,1e-05,4.28233]
[1779804360611,48.28,77079.68,0.0,0.97693,1e-05,4.26552]
[1779804361618,48.28,77089.85,0.0,0.97708,1e-05,4.24327]
[1779804362314,48.28,77089.85,0.0,0.97708,1e-05,4.24327]
[1779804362625,48.28,77090.94,0.0,0.97709,1e-05,4.24102]
[1779804369674,48.29,77094.23,0.0,0.97713,1e-05,4.23479]
[1779804370681,48.29,77102.23,0.0,0.97725,1e-05,4.21746]
[1779804371688,48.29,77096.6,0.0,0.97717,1e-05,4.22994]
[1779804373702,48.29,77098.53,0.0,0.97719,1e-05,4.22604]
[1779804374709,48.29,77102.18,0.0,0.97724,1e-05,4.21824]
[1779804376723,48.29,77099.6,0.0,0.9772,1e-05,4.22424]
[1779804381758,48.29,77096.5,0.0,0.97715,1e-05,4.23185]
[1779804383298,48.29,77097.31,0.0,0.97716,1e-05,4.23024]
[1779804383774,48.29,77100.67,0.0,0.97721,1e-05,4.22306]
[1779804384779,48.29,77106.21,0.0,0.97729,1e-05,4.21114]
[1779804385786,48.3,77109.85,0.0,0.97734,1e-05,4.20339]
[1779804387800,48.3,77107.73,0.0,0.97731,1e-05,4.2084]
[1779804389814,48.3,77112.91,0.0,0.97738,1e-05,4.19753]
[1779804390821,48.3,77114.72,0.0,0.9774,1e-05,4.1938]
[1779804395860,48.3,77115.89,0.0,0.97742,1e-05,4.19047]
[1779804400895,48.3,77115.74,0.0,0.97741,1e-05,4.19195]
[1779804402909,48.31,77117.81,0.0,0.97744,1e-05,4.18791]
[1779804407943,48.31,77116.87,0.0,0.97742,1e-05,4.19111]
[1779804411973,48.31,77125.4,0.0,0.97753,1e-05,4.17378]
[1779804413987,48.31,77125.37,0.0,0.97753,1e-05,4.17437]
[1779804414994,48.31,77130.05,0.0,0.97759,1e-05,4.16425]
[1779804416001,48.32,77132.56,0.0,0.97763,1e-05,4.15937]
[1779804419024,48.31,77141.02,0.0,0.97775,1e-05,4.14042]
[1779804420030,48.31,77143.74,0.0,0.97779,1e-05,4.13437]
[1779804421038,48.31,77149.09,0.0,0.97787,1e-05,4.1227]
[1779804422045,48.31,77153.62,0.0,0.97793,1e-05,4.11283]
[1779804423052,48.31,77162.71,0.0,0.97806,1e-05,4.09326]
[1779804424059,48.31,77164.54,0.0,0.97808,1e-05,4.08924]
[1779804425066,48.31,77161.63,0.0,0.97804,1e-05,4.09533]
[1779804427080,48.31,77159.94,0.0,0.97802,1e-05,4.09868]
[1779804431110,48.31,77166.65,0.0,0.97812,1e-05,4.08384]
[1779804432116,48.31,77160.29,0.0,0.97803,1e-05,4.09728]
[1779804437157,48.31,77159.95,0.0,0.97803,1e-05,4.09734]
[1779804439171,48.31,77165.45,0.0,0.97811,1e-05,4.08535]
[1779804443199,48.3,77168.57,0.0,0.97815,1e-05,4.07825]
[1779804446220,48.3,77174.11,0.0,0.97823,1e-05,4.06618]
[1779804449241,48.3,77170.95,0.0,0.97819,1e-05,4.07263]
[1779804450249,48.3,77167.83,0.0,0.97815,1e-05,4.07917]
[1779804451255,48.3,77170.21,0.0,0.97819,1e-05,4.07212]
[1779804453269,48.3,77172.24,0.0,0.97822,1e-05,4.06762]
[1779804454276,48.3,77180.13,0.0,0.97833,1e-05,4.05082]
[1779804457297,48.3,77182.35,0.0,0.97836,1e-05,4.04593]
[1779804459311,48.3,77178.28,0.0,0.97831,1e-05,4.05444]
[1779804460318,48.3,77174.11,0.0,0.97825,1e-05,4.06321]
[1779804462332,48.3,77180.27,0.0,0.97834,1e-05,4.05]
[1779804465354,48.3,77175.59,0.0,0.97827,1e-05,4.05974]
[1779804468375,48.3,77179.81,0.0,0.97833,1e-05,4.05059]
[1779804472403,48.3,77182.67,0.0,0.97837,1e-05,4.04432]
[1779804476431,48.3,77180.31,0.0,0.97834,1e-05,4.04912]
[1779804477302,48.3,77180.31,0.0,0.97834,1e-05,4.04912]
[1779804481466,48.3,77175.27,0.0,0.97827,1e-05,4.05949]
[1779804482473,48.3,77172.48,0.0,0.97824,1e-05,4.06533]
[1779804484487,48.3,77178.11,0.0,0.97831,1e-05,4.05323]
[1779804487508,48.3,77181.26,0.0,0.97836,1e-05,4.04636]
[1779804492550,48.29,77187.81,0.0,0.97845,1e-05,4.03228]
[1779804493551,48.29,77195.78,0.0,0.97856,1e-05,4.01548]
[1779804494558,48.29,77197.8,0.0,0.97859,1e-05,4.01124]
[1779804497579,48.29,77199.46,0.0,0.97861,1e-05,4.00779]
[1779804498586,48.29,77196.64,0.0,0.97857,1e-05,4.01373]
[1779804499593,48.29,77185.79,0.0,0.97842,1e-05,4.03657]
[1779804500609,48.29,77172.44,0.0,0.97824,1e-05,4.06478]
[1779804501613,48.29,77154.86,0.0,0.978,1e-05,4.10211]
[1779804502621,48.29,77152.82,0.0,0.97797,1e-05,4.10631]
[1779804503628,48.29,77150.71,0.0,0.97794,1e-05,4.11066]
[1779804505648,48.29,77147.65,0.0,0.9779,1e-05,4.11687]
[1779804507662,48.29,77145.31,0.0,0.97787,1e-05,4.12152]
[1779804512907,48.29,77146.23,0.0,0.9779,1e-05,4.1169]
[1779804513704,48.29,77149.39,0.0,0.97794,1e-05,4.10977]
[1779804515718,48.29,77138.47,0.0,0.97779,1e-05,4.13285]
[1779804516725,48.29,77130.13,0.0,0.97768,1e-05,4.15059]
[1779804518739,48.28,77129.19,0.0,0.97767,1e-05,4.15213]
[1779804519746,48.28,77126.25,0.0,0.97763,1e-05,4.15823]
[1779804522767,48.28,77124.24,0.0,0.9776,1e-05,4.16285]
[1779804523774,48.29,77117.26,0.0,0.9775,1e-05,4.17822]
[1779804524781,48.29,77119.38,0.0,0.97752,1e-05,4.17386]
[1779804525788,48.29,77124.54,0.0,0.9776,1e-05,4.16295]
[1779804530823,48.29,77123.9,0.0,0.97758,1e-05,4.16513]
[1779804531830,48.29,77126.06,0.0,0.97761,1e-05,4.16072]
[1779804533844,48.29,77128.34,0.0,0.97764,1e-05,4.15634]
[1779804537872,48.29,77130.27,0.0,0.97766,1e-05,4.15327]
[1779804538879,48.3,77134.56,0.0,0.97772,1e-05,4.14431]
[1779804539886,48.3,77139.14,0.0,0.97778,1e-05,4.13476]
[1779804544921,48.3,77143.35,0.0,0.97783,1e-05,4.12728]
[1779804549958,48.3,77141.65,0.0,0.9778,1e-05,4.13203]
[1779804550965,48.31,77128.44,0.0,0.97761,1e-05,4.1608]
[1779804552979,48.31,77126.38,0.0,0.97758,1e-05,4.16584]
[1779804554993,48.31,77123.83,0.0,0.97754,1e-05,4.17188]
[1779804560029,48.31,77123.98,0.0,0.97753,1e-05,4.17281]
[1779804561036,48.31,77131.1,0.0,0.97763,1e-05,4.15768]
[1779804562043,48.31,77139.16,0.0,0.97774,1e-05,4.14057]
[1779804563050,48.31,77137.23,0.0,0.97772,1e-05,4.145]
[1779804567078,48.31,77135.24,0.0,0.97769,1e-05,4.1489]
[1779804569092,48.31,77133.46,0.0,0.97767,1e-05,4.15228]
[1779804571106,48.31,77135.62,0.0,0.97771,1e-05,4.14578]
[1779804573309,48.31,77140.57,0.0,0.97777,1e-05,4.1355]
[1779804577149,48.31,77138.39,0.0,0.97775,1e-05,4.13936]
[1779804581177,48.31,77140.27,0.0,0.97778,1e-05,4.13449]
[1779804583191,48.31,77144.16,0.0,0.97784,1e-05,4.12574]
[1779804586212,48.31,77155.23,0.0,0.978,1e-05,4.1015]
[1779804587219,48.31,77157.2,0.0,0.97802,1e-05,4.09716]
[1779804588226,48.3,77160.06,0.0,0.97806,1e-05,4.09093]
[1779804592254,48.3,77164.63,0.0,0.97813,1e-05,4.08071]
[1779804594268,48.3,77168.38,0.0,0.97818,1e-05,4.07254]
[1779804599303,48.3,77166.01,0.0,0.97815,1e-05,4.07713]
[1779804600310,48.3,77168.22,0.0,0.97819,1e-05,4.07234]
[1779804601317,48.3,77183.87,0.0,0.9784,1e-05,4.03912]
[1779804602324,48.3,77190.27,0.0,0.97849,1e-05,4.0256]
[1779804606352,48.3,77193.52,0.0,0.97853,1e-05,4.01874]
[1779804608366,48.3,77202.78,0.0,0.97866,1e-05,3.99932]
[1779804609466,48.3,77202.78,0.0,0.97866,1e-05,3.99932]
[1779804609834,48.3,77203.42,0.0,0.97867,1e-05,3.99802]
[1779804615415,48.3,77204.94,0.0,0.97869,1e-05,3.99508]
[1779804616422,48.3,77207.74,0.0,0.97872,1e-05,3.98927]
[1779804617429,48.3,77209.45,0.0,0.97875,1e-05,3.98576]
[1779804620085,48.3,77205.7,0.0,0.97869,1e-05,3.99372]
[1779804623471,48.3,77207.35,0.0,0.97872,1e-05,3.99046]
[1779804627501,48.3,77218.1,0.0,0.97886,1e-05,3.96822]
[1779804628507,48.3,77223.37,0.0,0.97893,1e-05,3.95734]
[1779804630522,48.3,77225.23,0.0,0.97895,1e-05,3.9537]
[1779804631529,48.3,77228.22,0.0,0.979,1e-05,3.94576]
[1779804632536,48.31,77230.21,0.0,0.97903,1e-05,3.94176]
[1779804636564,48.31,77228.21,0.0,0.979,1e-05,3.94643]
[1779804638578,48.31,77221.0,0.0,0.9789,1e-05,3.96164]
[1779804640592,48.31,77222.67,0.0,0.97892,1e-05,3.95836]
[1779804641599,48.31,77229.22,0.0,0.97901,1e-05,3.94487]
[1779804643613,48.31,77224.22,0.0,0.97894,1e-05,3.9555]
[1779804645627,48.31,77228.17,0.0,0.97899,1e-05,3.94752]
[1779804651669,48.31,77226.37,0.0,0.97896,1e-05,3.95197]
[1779804655698,48.31,77221.95,0.0,0.9789,1e-05,3.96161]
[1779804658719,48.31,77218.1,0.0,0.97885,1e-05,3.9699]
[1779804659726,48.31,77213.79,0.0,0.97879,1e-05,3.97897]
[1779804660733,48.31,77210.0,0.0,0.97874,1e-05,3.98694]
[1779804662749,48.32,77193.39,0.0,0.97851,1e-05,4.02186]
[1779804663754,48.32,77190.5,0.0,0.97847,1e-05,4.02792]
[1779804664761,48.31,77195.99,0.0,0.97855,1e-05,4.01635]
[1779804669798,48.31,77197.4,0.0,0.97857,1e-05,4.01336]
[1779804670804,48.31,77201.78,0.0,0.97863,1e-05,4.00417]
[1779804673825,48.32,77204.1,0.0,0.97866,1e-05,3.99936]
[1779804674833,48.32,77207.12,0.0,0.9787,1e-05,3.99307]
[1779804677854,48.32,77209.44,0.0,0.97873,1e-05,3.98833]
[1779804679869,48.32,77203.68,0.0,0.97865,1e-05,4.00047]
[1779804680876,48.32,77200.41,0.0,0.9786,1e-05,4.00735]
[1779804685911,48.32,77199.72,0.0,0.9786,1e-05,4.00885]
[1779804689939,48.32,77202.02,0.0,0.97863,1e-05,4.00406]
[1779804691953,48.32,77199.96,0.0,0.97861,1e-05,4.00655]
[1779804697995,48.32,77199.61,0.0,0.9786,1e-05,4.00735]
[1779804702025,48.32,77197.67,0.0,0.97858,1e-05,4.01146]
[1779804708067,48.32,77197.94,0.0,0.97858,1e-05,4.01091]
[1779804713105,48.32,77198.01,0.0,0.97858,1e-05,4.01077]
[1779804719147,48.32,77198.32,0.0,0.97858,1e-05,4.01014]
[1779804721169,48.32,77202.65,0.0,0.97864,1e-05,4.00107]
[1779804722183,48.32,77208.97,0.0,0.97873,1e-05,3.98786]
[1779804723186,48.32,77223.93,0.0,0.97893,1e-05,3.95671]
[1779804725200,48.32,77223.17,0.0,0.97892,1e-05,3.95843]
[1779804727214,48.32,77233.49,0.0,0.97905,1e-05,3.93723]
[1779804728221,48.32,77238.33,0.0,0.97912,1e-05,3.92732]
[1779804728854,48.32,77238.33,0.0,0.97912,1e-05,3.92732]
[1779804729228,48.32,77238.37,0.0,0.97912,1e-05,3.92738]
[1779804730000,48.32,77238.37,0.0,0.97912,1e-05,3.92738]
[1779804730235,48.32,77244.37,0.0,0.9792,1e-05,3.91515]
[1779804732249,48.32,77242.29,0.0,0.97917,1e-05,3.91977]
[1779804736277,48.32,77245.2,0.0,0.9792,1e-05,3.91446]
[1779804738291,48.32,77246.89,0.0,0.97922,1e-05,3.91132]
[1779804743326,48.33,77246.01,0.0,0.9792,1e-05,3.91422]
[1779804748969,48.33,77245.2,0.0,0.97919,1e-05,3.91662]
[1779804754402,48.33,77246.51,0.0,0.97921,1e-05,3.91333]
[1779804756417,48.33,77244.12,0.0,0.97917,1e-05,3.91862]
[1779804759438,48.34,77246.37,0.0,0.9792,1e-05,3.91451]
[1779804763466,48.34,77243.73,0.0,0.97916,1e-05,3.92067]
[1779804764473,48.34,77246.37,0.0,0.97919,1e-05,3.9154]
[1779804766068,48.34,77244.59,0.0,0.97917,1e-05,3.91925]
[1779804768501,48.34,77243.04,0.0,0.97915,1e-05,3.92296]
[1779804770515,48.34,77232.99,0.0,0.97901,1e-05,3.94406]
[1779804771522,48.34,77233.27,0.0,0.97901,1e-05,3.94361]
[1779804772529,48.34,77243.36,0.0,0.97915,1e-05,3.92289]
[1779804773536,48.34,77248.18,0.0,0.97921,1e-05,3.91313]
[1779804775550,48.34,77246.26,0.0,0.97918,1e-05,3.91745]
[1779804780585,48.35,77246.01,0.0,0.97917,1e-05,3.91883]
[1779804781592,48.35,77247.69,0.0,0.97919,1e-05,3.91553]
[1779804786627,48.35,77248.18,0.0,0.97919,1e-05,3.91539]
[1779804790655,48.35,77246.43,0.0,0.97917,1e-05,3.91968]
[1779804793676,48.35,77250.27,0.0,0.97921,1e-05,3.91226]
[1779804796697,48.35,77243.8,0.0,0.97913,1e-05,3.92612]
[1779804797704,48.35,77238.97,0.0,0.97906,1e-05,3.93625]
[1779804802739,48.36,77238.56,0.0,0.97905,1e-05,3.93775]
[1779804805760,48.36,77230.97,0.0,0.97895,1e-05,3.95387]
[1779804806767,48.36,77228.77,0.0,0.97892,1e-05,3.95854]
[1779804811801,48.36,77228.35,0.0,0.97892,1e-05,3.95805]
[1779804812809,48.36,77230.1,0.0,0.97894,1e-05,3.95452]
[1779804817845,48.36,77231.23,0.0,0.97895,1e-05,3.9527]
[1779804822880,48.36,77244.53,0.0,0.97913,1e-05,3.92574]
[1779804823887,48.36,77249.29,0.0,0.97919,1e-05,3.91608]
[1779804827915,48.37,77262.54,0.0,0.97936,1e-05,3.88956]
[1779804828921,48.37,77269.34,0.0,0.97945,1e-05,3.87588]
[1779804830985,48.37,77269.83,0.0,0.97945,1e-05,3.87512]
[1779804831078,48.37,77279.15,0.0,0.97957,1e-05,3.85637]
[1779804832182,48.37,77279.15,0.0,0.97957,1e-05,3.85637]
[1779804832336,48.37,77279.15,0.0,0.97957,1e-05,3.85637]
[1779804832284,48.37,77292.16,0.0,0.97974,1e-05,3.83024]
[1779804832702,48.37,77292.16,0.0,0.97974,1e-05,3.83024]
[1779804832954,48.37,77285.13,0.0,0.97965,1e-05,3.84481]
[1779804834922,48.37,77282.2,0.0,0.97961,1e-05,3.85106]
[1779804836991,48.37,77282.58,0.0,0.97961,1e-05,3.85086]
[1779804837903,48.37,77283.67,0.0,0.97962,1e-05,3.84893]
[1779804837955,48.37,77283.67,0.0,0.97962,1e-05,3.84893]
[1779804837971,48.37,77283.67,0.0,0.97962,1e-05,3.84893]
[1779804837989,48.37,77283.23,0.0,0.97961,1e-05,3.85012]
[1779804843024,48.38,77284.3,0.0,0.97962,1e-05,3.8494]
[1779804844396,48.38,77287.45,0.0,0.97966,1e-05,3.84329]
[1779804844467,48.38,77287.45,0.0,0.97966,1e-05,3.84329]
[1779804849993,48.38,77285.18,0.0,0.97962,1e-05,3.84941]
[1779804850206,48.38,77285.18,0.0,0.97962,1e-05,3.84941]
[1779804850219,48.38,77285.18,0.0,0.97962,1e-05,3.84941]
[1779804850365,48.38,77285.18,0.0,0.97962,1e-05,3.84941]
[1779804850263,48.39,77285.18,0.0,0.97962,1e-05,3.8497]
[1779804850419,48.39,77285.18,0.0,0.97962,1e-05,3.8497]
[1779804850470,48.39,77285.18,0.0,0.97962,1e-05,3.8497]
[1779804850654,48.39,77285.18,0.0,0.97962,1e-05,3.8497]
[1779804850734,48.39,77285.18,0.0,0.97962,1e-05,3.8497]
[1779804852089,48.39,77295.42,0.0,0.97974,1e-05,3.82954]
[1779804853135,48.39,77295.42,0.0,0.97974,1e-05,3.82954]
[1779804853222,48.39,77295.42,0.0,0.97974,1e-05,3.82954]
[1779804853245,48.39,77295.42,0.0,0.97974,1e-05,3.82954]
[1779804853291,48.39,77296.68,0.0,0.97976,1e-05,3.82731]
[1779804853478,48.39,77296.68,0.0,0.97976,1e-05,3.82731]
[1779804853717,48.39,77296.68,0.0,0.97976,1e-05,3.82731]
[1779804853757,48.39,77296.68,0.0,0.97976,1e-05,3.82731]
[1779804853970,48.39,77296.68,0.0,0.97976,1e-05,3.82731]
[1779804857124,48.39,77284.05,0.0,0.97959,1e-05,3.85421]
[1779804858131,48.39,77279.3,0.0,0.97952,1e-05,3.86416]
[1779804858780,48.39,77279.3,0.0,0.97952,1e-05,3.86416]
[1779804858796,48.39,77279.3,0.0,0.97952,1e-05,3.86416]
[1779804858970,48.39,77279.3,0.0,0.97952,1e-05,3.86416]
[1779804859138,48.39,77276.98,0.0,0.97949,1e-05,3.86914]
[1779804860779,48.39,77276.47,0.0,0.97948,1e-05,3.87043]
[1779804860830,48.39,77276.47,0.0,0.97948,1e-05,3.87043]
[1779804860973,48.39,77276.47,0.0,0.97948,1e-05,3.87043]
[1779804864173,48.4,77272.44,0.0,0.97942,1e-05,3.87963]
[1779804865185,48.4,77272.44,0.0,0.97942,1e-05,3.87963]
[1779804865231,48.4,77272.44,0.0,0.97942,1e-05,3.87963]
[1779804865237,48.4,77272.44,0.0,0.97942,1e-05,3.87963]
[1779804865239,48.4,77272.36,0.0,0.97942,1e-05,3.88003]
[1779804866174,48.4,77272.36,0.0,0.97942,1e-05,3.88003]
[1779804866218,48.4,77272.36,0.0,0.97942,1e-05,3.88003]
[1779804866275,48.4,77272.14,0.0,0.97942,1e-05,3.88071]
[1779804871222,48.4,77266.38,0.0,0.97934,1e-05,3.89179]
[1779804871457,48.4,77266.38,0.0,0.97934,1e-05,3.89179]
[1779804871483,48.4,77266.38,0.0,0.97934,1e-05,3.89179]
[1779804873236,48.4,77271.74,0.0,0.97941,1e-05,3.88124]
[1779804875165,48.4,77270.59,0.0,0.9794,1e-05,3.88382]
[1779804875217,48.4,77270.59,0.0,0.9794,1e-05,3.88382]
[1779804875380,48.4,77270.59,0.0,0.9794,1e-05,3.88382]
[1779804875250,48.41,77271.09,0.0,0.9794,1e-05,3.88302]
[1779804875432,48.41,77271.09,0.0,0.9794,1e-05,3.88302]
[1779804875483,48.41,77271.09,0.0,0.9794,1e-05,3.88302]
[1779804876257,48.41,77268.24,0.0,0.97936,1e-05,3.88907]
[1779804880151,48.41,77265.82,0.0,0.97933,1e-05,3.89465]
[1779804880222,48.41,77265.82,0.0,0.97933,1e-05,3.89465]
[1779804880335,48.41,77265.82,0.0,0.97933,1e-05,3.89465]
[1779804880286,48.41,77267.43,0.0,0.97935,1e-05,3.89155]
[1779804880836,48.41,77267.43,0.0,0.97935,1e-05,3.89155]
[1779804880874,48.41,77267.43,0.0,0.97935,1e-05,3.89155]
[1779804880976,48.41,77267.43,0.0,0.97935,1e-05,3.89155]
[1779804882968,48.41,77267.87,0.0,0.97935,1e-05,3.89107]
[1779804883307,48.41,77276.96,0.0,0.97947,1e-05,3.8727]
[1779804884315,48.41,77278.1,0.0,0.97948,1e-05,3.87062]
[1779804884623,48.41,77278.1,0.0,0.97948,1e-05,3.87062]
[1779804884675,48.41,77278.1,0.0,0.97948,1e-05,3.87062]
[1779804884718,48.41,77278.1,0.0,0.97948,1e-05,3.87062]
[1779804886329,48.41,77282.09,0.0,0.97953,1e-05,3.86297]
[1779804887697,48.41,77284.32,0.0,0.97956,1e-05,3.85867]
[1779804887720,48.41,77284.32,0.0,0.97956,1e-05,3.85867]
[1779804888442,48.41,77302.52,0.0,0.97979,1e-05,3.82206]
[1779804888744,48.41,77302.52,0.0,0.97979,1e-05,3.82206]
[1779804889350,48.41,77306.89,0.0,0.97985,1e-05,3.81351]
[1779804890357,48.42,77306.09,0.0,0.97983,1e-05,3.81545]
[1779804890985,48.42,77306.09,0.0,0.97983,1e-05,3.81545]
[1779804891364,48.42,77308.82,0.0,0.97987,1e-05,3.81029]
[1779804893297,48.42,77308.81,0.0,0.97986,1e-05,3.81065]
[1779804893341,48.42,77308.81,0.0,0.97986,1e-05,3.81065]
[1779804893469,48.42,77308.81,0.0,0.97986,1e-05,3.811]
[1779804894386,48.42,77319.88,0.0,0.98,1e-05,3.7891]
[1779804894977,48.42,77319.88,0.0,0.98,1e-05,3.7891]
[1779804895393,48.42,77324.45,0.0,0.98006,1e-05,3.7803]
[1779804896400,48.42,77325.15,0.0,0.98006,1e-05,3.77928]
[1779804898416,48.42,77333.31,0.0,0.98016,1e-05,3.76378]
[1779804901443,48.43,77338.52,0.0,0.98022,1e-05,3.75466]
[1779804905468,48.43,77322.78,0.0,0.98001,1e-05,3.78785]
[1779804906476,48.45,77318.57,0.0,0.97993,1e-05,3.80052]
[1779804907485,48.45,77313.26,0.0,0.97986,1e-05,3.81156]
[1779804910109,48.45,77313.16,0.0,0.97986,1e-05,3.81212]
[1779804910196,48.45,77313.16,0.0,0.97986,1e-05,3.81212]
[1779804910224,48.45,77313.16,0.0,0.97986,1e-05,3.81212]
[1779804910258,48.45,77315.54,0.0,0.97988,1e-05,3.80801]
[1779804910546,48.45,77309.04,0.0,0.9798,1e-05,3.8211]
[1779804912524,48.45,77319.71,0.0,0.97993,1e-05,3.8003]
[1779804914889,48.45,77319.75,0.0,0.97993,1e-05,3.80055]
[1779804914933,48.45,77319.75,0.0,0.97993,1e-05,3.80055]
[1779804914969,48.45,77319.75,0.0,0.97993,1e-05,3.80055]
[1779804916552,48.46,77312.12,0.0,0.97983,1e-05,3.81697]
[1779804917528,48.46,77312.12,0.0,0.97983,1e-05,3.81697]
[1779804917719,48.46,77312.12,0.0,0.97983,1e-05,3.81697]
[1779804917723,48.46,77312.12,0.0,0.97983,1e-05,3.81697]
[1779804917763,48.46,77312.42,0.0,0.97983,1e-05,3.81704]
[1779804918566,48.46,77305.32,0.0,0.97973,1e-05,3.83137]
[1779804919573,48.46,77297.56,0.0,0.97963,1e-05,3.8477]
[1779804921008,48.46,77297.56,0.0,0.97963,1e-05,3.8477]
[1779804921060,48.46,77297.56,0.0,0.97963,1e-05,3.8477]
[1779804921219,48.46,77297.56,0.0,0.97963,1e-05,3.8477]
[1779804921271,48.46,77297.56,0.0,0.97963,1e-05,3.8477]
[1779804921322,48.46,77297.56,0.0,0.97963,1e-05,3.8477]
[1779804921474,48.46,77297.56,0.0,0.97963,1e-05,3.8477]
[1779804921417,48.46,77294.26,0.0,0.97958,1e-05,3.85467]
[1779804926622,48.47,77300.75,0.0,0.97966,1e-05,3.84282]
[1779804927629,48.47,77305.92,0.0,0.97972,1e-05,3.83291]
[1779804929880,48.47,77307.7,0.0,0.97975,1e-05,3.82962]
[1779804929962,48.47,77307.7,0.0,0.97975,1e-05,3.82962]
[1779804929971,48.47,77307.7,0.0,0.97975,1e-05,3.82962]
[1779804930252,48.47,77307.7,0.0,0.97975,1e-05,3.82962]
[1779804930382,48.47,77307.7,0.0,0.97975,1e-05,3.82962]
[1779804930470,48.47,77307.7,0.0,0.97975,1e-05,3.82962]
[1779804930514,48.47,77307.46,0.0,0.97974,1e-05,3.83041]
[1779804931657,48.47,77303.94,0.0,0.9797,1e-05,3.83631]
[1779804934924,48.47,77301.9,0.0,0.97967,1e-05,3.84101]
[1779804934980,48.47,77301.9,0.0,0.97967,1e-05,3.84101]
[1779804935032,48.47,77301.9,0.0,0.97967,1e-05,3.84101]
[1779804935211,48.47,77301.9,0.0,0.97967,1e-05,3.84101]
[1779804935225,48.47,77301.9,0.0,0.97967,1e-05,3.84101]
[1779804935263,48.47,77301.9,0.0,0.97967,1e-05,3.84101]
[1779804935306,48.47,77304.13,0.0,0.9797,1e-05,3.83679]
[1779804935612,48.47,77304.13,0.0,0.9797,1e-05,3.83679]
[1779804935721,48.47,77304.13,0.0,0.9797,1e-05,3.83679]
[1779804937480,48.48,77303.81,0.0,0.97969,1e-05,3.83772]
[1779804937699,48.48,77305.29,0.0,0.97971,1e-05,3.8353]
[1779804940143,48.48,77307.94,0.0,0.97974,1e-05,3.83024]
[1779804940222,48.48,77307.94,0.0,0.97974,1e-05,3.83024]
[1779804940224,48.48,77307.94,0.0,0.97974,1e-05,3.83024]
[1779804940353,48.48,77307.94,0.0,0.97974,1e-05,3.83024]
[1779804940371,48.48,77307.94,0.0,0.97974,1e-05,3.83024]
[1779804940470,48.48,77307.94,0.0,0.97974,1e-05,3.83024]
[1779804940451,48.48,77309.72,0.0,0.97976,1e-05,3.82695]
[1779804940720,48.48,77312.66,0.0,0.9798,1e-05,3.82133]
[1779804945900,48.48,77314.13,0.0,0.97981,1e-05,3.81965]
[1779804945949,48.48,77314.13,0.0,0.97981,1e-05,3.81965]
[1779804945970,48.48,77314.13,0.0,0.97981,1e-05,3.81965]
[1779804945986,48.49,77317.57,0.0,0.97985,1e-05,3.81305]
[1779804946549,48.49,77317.57,0.0,0.97985,1e-05,3.81305]
[1779804946601,48.49,77317.57,0.0,0.97985,1e-05,3.81305]
[1779804946722,48.49,77317.57,0.0,0.97985,1e-05,3.81305]
[1779804950988,48.49,77314.41,0.0,0.9798,1e-05,3.82072]
[1779804951041,48.49,77314.41,0.0,0.9798,1e-05,3.82072]
[1779804951222,48.49,77314.41,0.0,0.9798,1e-05,3.82072]
[1779804951430,48.49,77314.41,0.0,0.9798,1e-05,3.82072]
[1779804951475,48.49,77314.41,0.0,0.9798,1e-05,3.82072]
[1779804951514,48.49,77311.98,0.0,0.97977,1e-05,3.82593]
[1779804951616,48.49,77311.98,0.0,0.97977,1e-05,3.82593]
[1779804952259,48.49,77311.98,0.0,0.97977,1e-05,3.82593]
[1779804952472,48.49,77311.98,0.0,0.97977,1e-05,3.82593]
[1779804952520,48.49,77308.8,0.0,0.97972,1e-05,3.83266]
[1779804955826,48.49,77301.27,0.0,0.97962,1e-05,3.84905]
[1779804957253,48.49,77301.27,0.0,0.97962,1e-05,3.84905]
[1779804957305,48.49,77301.27,0.0,0.97962,1e-05,3.84905]
[1779804957477,48.49,77301.27,0.0,0.97962,1e-05,3.84905]
[1779804957307,48.5,77288.2,0.0,0.97945,1e-05,3.87587]
[1779804957968,48.5,77288.2,0.0,0.97945,1e-05,3.87587]
[1779804957977,48.5,77288.2,0.0,0.97945,1e-05,3.87587]
[1779804958220,48.5,77288.2,0.0,0.97945,1e-05,3.87587]
[1779804958264,48.5,77288.0,0.0,0.97944,1e-05,3.8765]
[1779804958848,48.5,77292.34,0.0,0.9795,1e-05,3.86788]
[1779804964542,48.5,77292.93,0.0,0.9795,1e-05,3.86762]
[1779804963882,48.5,77298.87,0.0,0.97958,1e-05,3.85579]
[1779804964596,48.5,77298.87,0.0,0.97958,1e-05,3.85579]
[1779804964721,48.5,77298.87,0.0,0.97958,1e-05,3.85579]
[1779804964890,48.5,77306.83,0.0,0.97968,1e-05,3.83993]
[1779804965683,48.5,77306.83,0.0,0.97968,1e-05,3.83993]
[1779804965716,48.5,77306.83,0.0,0.97968,1e-05,3.83993]
[1779804965972,48.5,77306.83,0.0,0.97968,1e-05,3.83993]
[1779804966072,48.5,77311.36,0.0,0.97974,1e-05,3.83106]
[1779804966906,48.5,77324.51,0.0,0.9799,1e-05,3.80489]
[1779804967913,48.5,77333.19,0.0,0.98001,1e-05,3.78784]
[1779804968920,48.51,77335.42,0.0,0.98004,1e-05,3.78376]
[1779804969971,48.51,77335.42,0.0,0.98004,1e-05,3.78376]
[1779804970019,48.51,77335.42,0.0,0.98004,1e-05,3.78376]
[1779804970224,48.51,77335.42,0.0,0.98004,1e-05,3.78376]
[1779804970320,48.51,77337.55,0.0,0.98006,1e-05,3.77988]
[1779804970627,48.51,77337.55,0.0,0.98006,1e-05,3.77988]
[1779804970712,48.51,77337.55,0.0,0.98006,1e-05,3.77988]
[1779804970721,48.51,77337.55,0.0,0.98006,1e-05,3.77988]
[1779804971546,48.51,77339.8,0.0,0.98009,1e-05,3.77578]
[1779804976979,48.52,77341.64,0.0,0.9801,1e-05,3.77445]
[1779804979117,48.52,77350.48,0.0,0.9802,1e-05,3.75763]
[1779804980819,48.52,77351.72,0.0,0.98022,1e-05,3.75559]
[1779804980930,48.52,77351.72,0.0,0.98022,1e-05,3.75559]
[1779804980968,48.52,77351.72,0.0,0.98022,1e-05,3.75559]
[1779804981528,48.52,77351.72,0.0,0.98022,1e-05,3.75559]
[1779804981554,48.52,77353.25,0.0,0.98023,1e-05,3.75297]
[1779804982838,48.52,77354.44,0.0,0.98025,1e-05,3.75104]
[1779804982888,48.52,77354.44,0.0,0.98025,1e-05,3.75104]
[1779804982967,48.52,77354.44,0.0,0.98025,1e-05,3.75104]
[1779804987053,48.53,77354.32,0.0,0.98023,1e-05,3.75298]
[1779804987156,48.53,77356.73,0.0,0.98026,1e-05,3.74862]
[1779804988056,48.54,77359.8,0.0,0.98027,1e-05,3.74682]
[1779804988812,48.54,77359.8,0.0,0.98027,1e-05,3.74682]
[1779804988968,48.54,77359.8,0.0,0.98027,1e-05,3.74682]
[1779804992100,48.57,77368.18,0.0,0.98033,1e-05,3.73781]
[1779804993106,48.57,77386.1,0.0,0.98055,1e-05,3.70295]
[1779804994134,48.59,77397.06,0.0,0.98066,1e-05,3.6865]
[1779804995142,48.59,77399.55,0.0,0.98068,1e-05,3.68217]
[1779804996066,48.59,77399.55,0.0,0.98068,1e-05,3.68217]
[1779804996148,48.59,77391.76,0.0,0.98058,1e-05,3.69795]
[1779804997155,48.61,77389.85,0.0,0.98053,1e-05,3.70679]
[1779804998716,48.61,77389.42,0.0,0.98052,1e-05,3.70813]
[1779805000176,48.61,77392.47,0.0,0.98055,1e-05,3.70314]
[1779805001183,48.63,77390.52,0.0,0.9805,1e-05,3.71197]
[1779805002190,48.63,77399.39,0.0,0.9806,1e-05,3.69507]
[1779805003197,48.65,77403.32,0.0,0.98062,1e-05,3.69251]
[1779805004407,48.65,77403.32,0.0,0.98062,1e-05,3.69251]
[1779805004467,48.65,77403.32,0.0,0.98062,1e-05,3.69251]
[1779805007225,48.7,77401.2,0.0,0.9805,1e-05,3.71233]
[1779805008232,48.7,77406.1,0.0,0.98056,1e-05,3.70321]
[1779805011471,48.7,77404.73,0.0,0.98053,1e-05,3.7069]
[1779805011484,48.7,77401.27,0.0,0.98049,1e-05,3.71417]
[1779805016765,48.71,77401.09,0.0,0.98047,1e-05,3.7169]
[1779805016832,48.71,77401.09,0.0,0.98047,1e-05,3.7169]
[1779805016968,48.71,77401.09,0.0,0.98047,1e-05,3.7169]
[1779805018301,48.71,77396.49,0.0,0.98041,1e-05,3.72688]
[1779805019327,48.71,77388.54,0.0,0.9803,1e-05,3.743]
[1779805020447,48.71,77388.54,0.0,0.9803,1e-05,3.743]
[1779805020468,48.71,77388.54,0.0,0.9803,1e-05,3.743]
[1779805020598,48.71,77388.54,0.0,0.9803,1e-05,3.743]
[1779805020536,48.71,77383.78,0.0,0.98024,1e-05,3.75282]
[1779805020708,48.71,77383.78,0.0,0.98024,1e-05,3.75282]
[1779805021323,48.72,77363.84,0.0,0.97999,1e-05,3.79281]
[1779805022329,48.72,77355.18,0.0,0.97988,1e-05,3.81044]
[1779805023337,48.72,77340.28,0.0,0.97968,1e-05,3.84064]
[1779805024344,48.72,77338.97,0.0,0.97966,1e-05,3.84354]
[1779805025351,48.72,77341.26,0.0,0.97969,1e-05,3.83918]
[1779805027365,48.72,77345.42,0.0,0.97974,1e-05,3.83133]
[1779805030387,48.72,77339.03,0.0,0.97965,1e-05,3.845]
[1779805031184,48.72,77339.03,0.0,0.97965,1e-05,3.845]
[1779805035849,48.73,77339.26,0.0,0.97965,1e-05,3.84577]
[1779805035968,48.73,77339.26,0.0,0.97965,1e-05,3.84577]
[1779805036429,48.73,77335.9,0.0,0.97961,1e-05,3.85278]
[1779805038443,48.73,77333.88,0.0,0.97958,1e-05,3.85733]
[1779805040634,48.73,77332.68,0.0,0.97956,1e-05,3.85998]
[1779805040689,48.73,77331.86,0.0,0.97955,1e-05,3.86187]
[1779805040720,48.73,77331.86,0.0,0.97955,1e-05,3.86187]
[1779805045512,48.73,77331.01,0.0,0.97953,1e-05,3.86448]
[1779805045718,48.73,77331.34,0.0,0.97953,1e-05,3.86403]
[1779805045917,48.73,77331.34,0.0,0.97953,1e-05,3.86403]
[1779805045968,48.73,77331.34,0.0,0.97953,1e-05,3.86403]
[1779805046504,48.74,77341.59,0.0,0.97966,1e-05,3.84358]
[1779805047511,48.74,77349.01,0.0,0.97976,1e-05,3.82893]
[1779805048518,48.74,77346.78,0.0,0.97973,1e-05,3.83369]
[1779805050448,48.74,77347.48,0.0,0.97973,1e-05,3.83256]
[1779805050469,48.74,77347.48,0.0,0.97973,1e-05,3.83256]
[1779805052268,48.74,77347.75,0.0,0.97974,1e-05,3.83075]
[1779805052591,48.74,77355.79,0.0,0.97985,1e-05,3.81491]
[1779805053469,48.74,77355.79,0.0,0.97985,1e-05,3.81491]
[1779805053554,48.74,77359.23,0.0,0.97989,1e-05,3.80831]
[1779805055568,48.74,77361.76,0.0,0.97992,1e-05,3.80388]
[1779805056575,48.74,77365.09,0.0,0.97996,1e-05,3.79755]
[1779805057438,48.74,77365.09,0.0,0.97996,1e-05,3.79755]
[1779805057470,48.74,77365.09,0.0,0.97996,1e-05,3.79755]
[1779805058281,48.75,77364.59,0.0,0.97995,1e-05,3.79887]
[1779805059604,48.75,77367.7,0.0,0.97998,1e-05,3.79335]
[1779805060611,48.75,77373.78,0.0,0.98006,1e-05,3.78158]
[1779805061645,48.75,77383.62,0.0,0.98018,1e-05,3.76241]
[1779805062076,48.75,77383.62,0.0,0.98018,1e-05,3.76241]
[1779805062636,48.75,77434.88,0.0,0.98081,1e-05,3.66237]
[1779805063324,48.75,77434.88,0.0,0.98081,1e-05,3.66237]
[1779805063643,48.75,77434.81,0.0,0.98081,1e-05,3.6629]
[1779805064653,48.75,77438.79,0.0,0.98086,1e-05,3.65576]
[1779805064943,48.75,77438.79,0.0,0.98086,1e-05,3.65576]
[1779805065659,48.76,77438.8,0.0,0.98085,1e-05,3.6563]
[1779805066666,48.76,77437.08,0.0,0.98083,1e-05,3.66021]
[1779805066716,48.76,77437.08,0.0,0.98083,1e-05,3.66021]
[1779805067673,48.76,77474.61,0.0,0.98128,1e-05,3.58865]
[1779805068681,48.76,77470.69,0.0,0.98123,1e-05,3.5967]
[1779805069687,48.76,77468.54,0.0,0.9812,1e-05,3.6015]
[1779805070698,48.77,77462.75,0.0,0.98112,1e-05,3.61326]
[1779805071789,48.77,77454.82,0.0,0.98102,1e-05,3.62916]
[1779805072741,48.77,77453.95,0.0,0.98101,1e-05,3.63145]
[1779805077771,48.78,77454.24,0.0,0.981,1e-05,3.63336]
[1779805078404,48.78,77453.46,0.0,0.98098,1e-05,3.63609]
[1779805080246,48.78,77453.67,0.0,0.98098,1e-05,3.63629]
[1779805080500,48.78,77453.67,0.0,0.98098,1e-05,3.63629]
[1779805080601,48.79,77450.91,0.0,0.98094,1e-05,3.64221]
[1779805080796,48.79,77447.31,0.0,0.9809,1e-05,3.64916]
[1779805081803,48.79,77442.52,0.0,0.98084,1e-05,3.65901]
[1779805082810,48.79,77447.13,0.0,0.98089,1e-05,3.65069]
[1779805083817,48.79,77449.89,0.0,0.98092,1e-05,3.64592]
[1779805084824,48.79,77454.53,0.0,0.98097,1e-05,3.63756]
[1779805086165,48.79,77454.53,0.0,0.98097,1e-05,3.63756]
[1779805086224,48.79,77454.53,0.0,0.98097,1e-05,3.63756]
[1779805086374,48.8,77456.42,0.0,0.98099,1e-05,3.63511]
[1779805089859,48.8,77454.64,0.0,0.98096,1e-05,3.64035]
[1779805090793,48.8,77454.64,0.0,0.98096,1e-05,3.64035]
[1779805091303,48.8,77454.64,0.0,0.98096,1e-05,3.64035]
[1779805094222,48.81,77456.41,0.0,0.98097,1e-05,3.63873]
[1779805094262,48.81,77460.43,0.0,0.98101,1e-05,3.63217]
[1779805094771,48.81,77460.43,0.0,0.98101,1e-05,3.63217]
[1779805094998,48.81,77476.3,0.0,0.9812,1e-05,3.60175]
[1779805095962,48.81,77490.2,0.0,0.98136,1e-05,3.57587]
[1779805096969,48.82,77485.42,0.0,0.9813,1e-05,3.58561]
[1779805097976,48.82,77491.45,0.0,0.98137,1e-05,3.57484]
[1779805098796,48.82,77491.45,0.0,0.98137,1e-05,3.57484]
[1779805103011,48.83,77487.16,0.0,0.9813,1e-05,3.58648]
[1779805106033,48.84,77491.47,0.0,0.98133,1e-05,3.58102]
[1779805107185,48.84,77491.47,0.0,0.98133,1e-05,3.58102]
[1779805108048,48.84,77561.12,0.0,0.98214,1e-05,3.45121]
[1779805109198,48.84,77561.12,0.0,0.98214,1e-05,3.45121]
[1779805109266,48.85,77613.01,0.0,0.98272,1e-05,3.358]
[1779805111087,48.88,77602.17,0.0,0.98255,1e-05,3.38498]
[1779805112030,48.88,77602.17,0.0,0.98255,1e-05,3.38498]
[1779805112097,48.89,77578.67,0.0,0.98225,1e-05,3.43344]
[1779805113104,48.9,77575.77,0.0,0.98221,1e-05,3.43977]
[1779805114110,48.9,77571.84,0.0,0.98216,1e-05,3.44793]
[1779805116125,48.91,77578.63,0.0,0.98222,1e-05,3.43815]
[1779805118139,48.91,77574.33,0.0,0.98216,1e-05,3.44789]
[1779805119124,48.91,77574.33,0.0,0.98216,1e-05,3.44789]
[1779805119146,48.92,77579.23,0.0,0.98221,1e-05,3.43977]
[1779805121232,48.92,77577.39,0.0,0.98219,1e-05,3.44407]
[1779805122167,48.93,77566.35,0.0,0.98205,1e-05,3.46625]
[1779805124183,48.93,77563.2,0.0,0.982,1e-05,3.47382]
[1779805125190,48.94,77559.38,0.0,0.98195,1e-05,3.48176]
[1779805129231,48.94,77558.67,0.0,0.98193,1e-05,3.48562]
[1779805129235,48.95,77547.77,0.0,0.9818,1e-05,3.50675]
[1779805130242,48.95,77545.59,0.0,0.98177,1e-05,3.51162]
[1779805131249,48.95,77550.13,0.0,0.98182,1e-05,3.50395]
[1779805133263,48.96,77563.4,0.0,0.98196,1e-05,3.48091]
[1779805134270,48.96,77566.8,0.0,0.98199,1e-05,3.47546]
[1779805136284,48.97,77556.87,0.0,0.98187,1e-05,3.4956]
[1779805137293,48.97,77551.83,0.0,0.9818,1e-05,3.50581]
[1779805137846,48.97,77551.83,0.0,0.9818,1e-05,3.50581]
[1779805138300,48.97,77535.08,0.0,0.9816,1e-05,3.53795]
[1779805139307,48.97,77522.96,0.0,0.98146,1e-05,3.56151]
[1779805140319,48.98,77517.75,0.0,0.98139,1e-05,3.57206]
[1779805140875,48.98,77517.75,0.0,0.98139,1e-05,3.57206]
[1779805141321,48.98,77510.56,0.0,0.9813,1e-05,3.58638]
[1779805141866,48.98,77510.56,0.0,0.9813,1e-05,3.58638]
[1779805142330,48.98,77507.07,0.0,0.98126,1e-05,3.59367]
[1779805143337,48.98,77499.85,0.0,0.98116,1e-05,3.60807]
[1779805144344,48.98,77484.17,0.0,0.98097,1e-05,3.63868]
[1779805145351,48.99,77476.02,0.0,0.98087,1e-05,3.65492]
[1779805147366,48.99,77472.06,0.0,0.98081,1e-05,3.66365]
[1779805148373,48.99,77463.29,0.0,0.9807,1e-05,3.68113]
[1779805149380,48.99,77462.12,0.0,0.98069,1e-05,3.6839]
[1779805151394,49.0,77451.12,0.0,0.98055,1e-05,3.70624]
[1779805153408,49.0,77455.63,0.0,0.9806,1e-05,3.6984]
[1779805156429,49.0,77448.16,0.0,0.9805,1e-05,3.71434]
[1779805159451,49.01,77455.69,0.0,0.98058,1e-05,3.70105]
[1779805161465,49.01,77461.69,0.0,0.98065,1e-05,3.69035]
[1779805162472,49.01,77473.71,0.0,0.98079,1e-05,3.66759]
[1779805163479,49.01,77483.2,0.0,0.9809,1e-05,3.64984]
[1779805164486,49.02,77497.28,0.0,0.98107,1e-05,3.62342]
[1779805165493,49.02,77486.51,0.0,0.98094,1e-05,3.64465]
[1779805166521,49.02,77479.73,0.0,0.98085,1e-05,3.65824]
[1779805167522,49.02,77471.22,0.0,0.98074,1e-05,3.67519]
[1779805168530,49.02,77465.78,0.0,0.98067,1e-05,3.68622]
[1779805171554,49.03,77460.27,0.0,0.98061,1e-05,3.69658]
[1779805174575,49.03,77451.6,0.0,0.98049,1e-05,3.71485]
[1779805175582,49.03,77440.01,0.0,0.98034,1e-05,3.73791]
[1779805176589,49.03,77433.49,0.0,0.98026,1e-05,3.75109]
[1779805177596,49.04,77428.74,0.0,0.9802,1e-05,3.76079]
[1779805179610,49.04,77423.69,0.0,0.98013,1e-05,3.77144]
[1779805180617,49.04,77414.65,0.0,0.98002,1e-05,3.78962]
[1779805181624,49.04,77412.81,0.0,0.97999,1e-05,3.79356]
[1779805183638,49.04,77400.23,0.0,0.97983,1e-05,3.81913]
[1779805184645,49.04,77401.93,0.0,0.97985,1e-05,3.81601]
[1779805185652,49.04,77406.35,0.0,0.9799,1e-05,3.80749]
[1779805186659,49.04,77410.67,0.0,0.97996,1e-05,3.79919]
[1779805187666,49.05,77414.94,0.0,0.98001,1e-05,3.79103]
[1779805188674,49.05,77423.51,0.0,0.98011,1e-05,3.77441]
[1779805189682,49.05,77435.99,0.0,0.98027,1e-05,3.75021]
[1779805190688,49.05,77449.93,0.0,0.98044,1e-05,3.72332]
[1779805191695,49.05,77451.53,0.0,0.98046,1e-05,3.72062]
[1779805194716,49.05,77456.22,0.0,0.9805,1e-05,3.71279]
[1779805195723,49.06,77461.64,0.0,0.98057,1e-05,3.70269]
[1779805198744,49.06,77457.35,0.0,0.98051,1e-05,3.7124]
[1779805199751,49.06,77452.39,0.0,0.98044,1e-05,3.7225]
[1779805202772,49.07,77458.07,0.0,0.98051,1e-05,3.71272]
[1779805203790,49.07,77471.27,0.0,0.98067,1e-05,3.68755]
[1779805204570,49.07,77471.27,0.0,0.98067,1e-05,3.68755]
[1779805204790,49.07,77496.22,0.0,0.98097,1e-05,3.64]
[1779805205797,49.07,77494.47,0.0,0.98094,1e-05,3.64392]
[1779805207758,49.07,77490.23,0.0,0.98089,1e-05,3.65261]
[1779805207821,49.07,77520.7,0.0,0.98125,1e-05,3.595]
[1779805208820,49.08,77523.38,0.0,0.98128,1e-05,3.59056]
[1779805209739,49.08,77523.38,0.0,0.98128,1e-05,3.59056]
[1779805209827,49.08,77523.7,0.0,0.98128,1e-05,3.5906]
[1779805209968,49.08,77523.7,0.0,0.98128,1e-05,3.5906]
[1779805210834,49.1,77524.25,0.0,0.98124,1e-05,3.59597]
[1779805212848,49.12,77519.93,0.0,0.98115,1e-05,3.61109]
[1779805213727,49.12,77519.93,0.0,0.98115,1e-05,3.61109]
[1779805214862,49.12,77508.65,0.0,0.98101,1e-05,3.6338]
[1779805216876,49.13,77515.61,0.0,0.98108,1e-05,3.62166]
[1779805220904,49.14,77508.07,0.0,0.98098,1e-05,3.63841]
[1779805222919,49.14,77499.34,0.0,0.98087,1e-05,3.65623]
[1779805226957,49.15,77513.34,0.0,0.98102,1e-05,3.63152]
[1779805227964,49.15,77517.96,0.0,0.98107,1e-05,3.62327]
[1779805233728,49.16,77521.07,0.0,0.98111,1e-05,3.61795]
[1779805233826,49.16,77521.96,0.0,0.98111,1e-05,3.61743]
[1779805234036,49.16,77529.35,0.0,0.9812,1e-05,3.60339]
[1779805235031,49.16,77535.69,0.0,0.98127,1e-05,3.59197]
[1779805237721,49.16,77534.73,0.0,0.98125,1e-05,3.5944]
[1779805237750,49.17,77537.19,0.0,0.98128,1e-05,3.59101]
[1779805238053,49.17,77521.73,0.0,0.98109,1e-05,3.62034]
[1779805240067,49.17,77519.81,0.0,0.98106,1e-05,3.62522]
[1779805241074,49.17,77516.19,0.0,0.98101,1e-05,3.6327]
[1779805243088,49.18,77511.34,0.0,0.98095,1e-05,3.6431]
[1779805248123,49.19,77512.51,0.0,0.98095,1e-05,3.64361]
[1779805253158,49.19,77511.72,0.0,0.98092,1e-05,3.64782]
[1779805254617,49.19,77511.72,0.0,0.98092,1e-05,3.64782]
[1779805254717,49.19,77511.72,0.0,0.98092,1e-05,3.64782]
[1779805254718,49.2,77512.0,0.0,0.98092,1e-05,3.64836]
[1779805258193,49.2,77521.58,0.0,0.98102,1e-05,3.63166]
[1779805259202,49.2,77515.94,0.0,0.98095,1e-05,3.64295]
[1779805260879,49.21,77508.32,0.0,0.98085,1e-05,3.65864]
[1779805262921,49.21,77509.63,0.0,0.98087,1e-05,3.65613]
[1779805262233,49.21,77515.01,0.0,0.98093,1e-05,3.64634]
[1779805262972,49.21,77515.01,0.0,0.98093,1e-05,3.64634]
[1779805263240,49.21,77518.52,0.0,0.98097,1e-05,3.64015]
[1779805264250,49.21,77514.96,0.0,0.98092,1e-05,3.64749]
[1779805265205,49.21,77514.96,0.0,0.98092,1e-05,3.64749]
[1779805265222,49.21,77514.96,0.0,0.98092,1e-05,3.64749]
[1779805265427,49.22,77508.26,0.0,0.98084,1e-05,3.6614]
[1779805266416,49.22,77508.26,0.0,0.98084,1e-05,3.6614]
[1779805266468,49.22,77508.26,0.0,0.98084,1e-05,3.6614]
[1779805266541,49.22,77510.47,0.0,0.98086,1e-05,3.65767]
[1779805267831,49.22,77510.47,0.0,0.98086,1e-05,3.65767]
[1779805267924,49.22,77515.72,0.0,0.98092,1e-05,3.64813]
[1779805267967,49.22,77515.72,0.0,0.98092,1e-05,3.64813]
[1779805270300,49.22,77536.32,0.0,0.98116,1e-05,3.60995]
[1779805271307,49.23,77542.58,0.0,0.98123,1e-05,3.59922]
[1779805272314,49.23,77569.97,0.0,0.98155,1e-05,3.54769]
[1779805274328,49.23,77571.08,0.0,0.98155,1e-05,3.54763]
[1779805279364,49.24,77573.45,0.0,0.98156,1e-05,3.5467]
[1779805280574,49.24,77573.45,0.0,0.98156,1e-05,3.5467]
[1779805280718,49.24,77573.45,0.0,0.98156,1e-05,3.5467]
[1779805280820,49.25,77573.7,0.0,0.98156,1e-05,3.54693]
[1779805283392,49.25,77555.76,0.0,0.98133,1e-05,3.58272]
[1779805284400,49.26,77558.0,0.0,0.98135,1e-05,3.57914]
[1779805285407,49.26,77569.09,0.0,0.98148,1e-05,3.55896]
[1779805286414,49.26,77569.6,0.0,0.98148,1e-05,3.55868]
[1779805287421,49.26,77576.58,0.0,0.98156,1e-05,3.5463]
[1779805289435,49.27,77567.48,0.0,0.98145,1e-05,3.56475]
[1779805290286,49.27,77567.48,0.0,0.98145,1e-05,3.56475]
[1779805290472,49.27,77567.48,0.0,0.98145,1e-05,3.56475]
[1779805292456,49.27,77559.19,0.0,0.98134,1e-05,3.58058]
[1779805293463,49.28,77564.02,0.0,0.9814,1e-05,3.57214]
[1779805294420,49.28,77564.02,0.0,0.9814,1e-05,3.57214]
[1779805294471,49.28,77564.02,0.0,0.9814,1e-05,3.57214]
[1779805294522,49.28,77564.45,0.0,0.9814,1e-05,3.57199]
[1779805295125,49.28,77564.45,0.0,0.9814,1e-05,3.57199]
[1779805295223,49.28,77564.45,0.0,0.9814,1e-05,3.57199]
[1779805297502,49.28,77563.9,0.0,0.98138,1e-05,3.57433]
[1779805297722,49.28,77563.9,0.0,0.98138,1e-05,3.57433]
[1779805300108,49.29,77566.19,0.0,0.9814,1e-05,3.57199]
[1779805300221,49.29,77566.19,0.0,0.9814,1e-05,3.57199]
[1779805300515,49.29,77563.41,0.0,0.98136,1e-05,3.57787]
[1779805301149,49.29,77563.41,0.0,0.98136,1e-05,3.57787]
[1779805301226,49.29,77563.41,0.0,0.98136,1e-05,3.57787]
[1779805307402,49.3,77565.24,0.0,0.98136,1e-05,3.57829]
[1779805307469,49.3,77565.24,0.0,0.98136,1e-05,3.57829]
[1779805307565,49.31,77566.26,0.0,0.98137,1e-05,3.57702]
[1779805308414,49.31,77566.26,0.0,0.98137,1e-05,3.57702]
[1779805308470,49.31,77566.26,0.0,0.98137,1e-05,3.57702]
[1779805309579,49.31,77571.27,0.0,0.98142,1e-05,3.5689]
[1779805310936,49.31,77571.27,0.0,0.98142,1e-05,3.5689]
[1779805310971,49.31,77571.27,0.0,0.98142,1e-05,3.5689]
[1779805310586,49.31,77582.24,0.0,0.98154,1e-05,3.54903]
[1779805311913,49.31,77582.24,0.0,0.98154,1e-05,3.54903]
[1779805311972,49.31,77582.24,0.0,0.98154,1e-05,3.54903]
[1779805311593,49.31,77583.61,0.0,0.98156,1e-05,3.54717]
[1779805312600,49.32,77586.71,0.0,0.98159,1e-05,3.54208]
[1779805317662,49.33,77586.26,0.0,0.98156,1e-05,3.54576]
[1779805317967,49.33,77586.26,0.0,0.98156,1e-05,3.54576]
[1779805318226,49.33,77587.98,0.0,0.98158,1e-05,3.54325]
[1779805318651,49.33,77580.14,0.0,0.98148,1e-05,3.55861]
[1779805320930,49.33,77579.49,0.0,0.98147,1e-05,3.5605]
[1779805320976,49.33,77579.49,0.0,0.98147,1e-05,3.5605]
[1779805322679,49.36,77576.82,0.0,0.98139,1e-05,3.57353]
[1779805323878,49.36,77576.82,0.0,0.98139,1e-05,3.57353]
[1779805323971,49.36,77576.82,0.0,0.98139,1e-05,3.57353]
[1779805324001,49.36,77576.82,0.0,0.98139,1e-05,3.57353]
[1779805323966,49.38,77568.68,0.0,0.98126,1e-05,3.59532]
[1779805324220,49.38,77568.68,0.0,0.98126,1e-05,3.59532]
[1779805324693,49.38,77568.17,0.0,0.98125,1e-05,3.5969]
[1779805327714,49.39,77564.73,0.0,0.98119,1e-05,3.60522]
[1779805328721,49.39,77560.29,0.0,0.98114,1e-05,3.61421]
[1779805329728,49.39,77545.61,0.0,0.98096,1e-05,3.64264]
[1779805330735,49.39,77550.14,0.0,0.98101,1e-05,3.63456]
[1779805331742,49.4,77557.66,0.0,0.9811,1e-05,3.62085]
[1779805332752,49.4,77569.49,0.0,0.98123,1e-05,3.59907]
[1779805333868,49.4,77569.49,0.0,0.98123,1e-05,3.59907]
[1779805333996,49.4,77582.97,0.0,0.98139,1e-05,3.57433]
[1779805334768,49.4,77610.3,0.0,0.9817,1e-05,3.52403]
[1779805335775,49.42,77606.66,0.0,0.98162,1e-05,3.53807]
[1779805337900,49.43,77605.55,0.0,0.9816,1e-05,3.54084]
[1779805337917,49.45,77599.27,0.0,0.98148,1e-05,3.55952]
[1779805338796,49.47,77596.71,0.0,0.98141,1e-05,3.57095]
[1779805339803,49.47,77598.9,0.0,0.98144,1e-05,3.5675]
[1779805340810,49.48,77601.9,0.0,0.98147,1e-05,3.56255]
[1779805343831,49.48,77606.46,0.0,0.98151,1e-05,3.55603]
[1779805345845,49.49,77609.24,0.0,0.98153,1e-05,3.5522]
[1779805346852,49.49,77614.96,0.0,0.98159,1e-05,3.54224]
[1779805347859,49.51,77624.65,0.0,0.98166,1e-05,3.53118]
[1779805348866,49.54,77626.93,0.0,0.98165,1e-05,3.53405]
[1779805349873,49.56,77633.08,0.0,0.98168,1e-05,3.52969]
[1779805350880,49.58,77637.93,0.0,0.98169,1e-05,3.52779]
[1779805351888,49.61,77634.29,0.0,0.98161,1e-05,3.53989]
[1779805353903,49.65,77630.63,0.0,0.98149,1e-05,3.56024]
[1779805354273,49.65,77630.63,0.0,0.98149,1e-05,3.56024]
[1779805354470,49.65,77630.63,0.0,0.98149,1e-05,3.56024]
[1779805354910,49.67,77629.99,0.0,0.98144,1e-05,3.56791]
[1779805356075,49.67,77629.99,0.0,0.98144,1e-05,3.56791]
[1779805356224,49.69,77629.96,0.0,0.9814,1e-05,3.57429]
[1779805359382,49.73,77632.61,0.0,0.98135,1e-05,3.58239]
[1779805359945,49.74,77634.02,0.0,0.98136,1e-05,3.58038]
[1779805360952,49.76,77636.95,0.0,0.98136,1e-05,3.58098]
[1779805361810,49.76,77636.95,0.0,0.98136,1e-05,3.58098]
[1779805361988,49.76,77636.95,0.0,0.98136,1e-05,3.58098]
[1779805362966,49.8,77635.44,0.0,0.98127,1e-05,3.59582]
[1779805363973,49.8,77642.25,0.0,0.98135,1e-05,3.58371]
[1779805364980,49.82,77647.03,0.0,0.98137,1e-05,3.58078]
[1779805366994,49.86,77649.61,0.0,0.98132,1e-05,3.58791]
[1779805368004,49.88,77646.63,0.0,0.98125,1e-05,3.59932]
[1779805369228,49.89,77645.01,0.0,0.9812,1e-05,3.60799]
[1779805369469,49.89,77645.01,0.0,0.9812,1e-05,3.60799]
[1779805372029,49.9,77647.57,0.0,0.98122,1e-05,3.60487]
[1779805374043,49.92,77661.91,0.0,0.98135,1e-05,3.58423]
[1779805375050,49.92,77669.9,0.0,0.98144,1e-05,3.57]
[1779805376057,49.92,77672.39,0.0,0.98146,1e-05,3.566]
[1779805377142,49.93,77671.87,0.0,0.98145,1e-05,3.56759]
[1779805377257,49.93,77671.87,0.0,0.98145,1e-05,3.56759]
[1779805378070,49.93,77671.92,0.0,0.98145,1e-05,3.56811]
[1779805378111,49.93,77671.92,0.0,0.98145,1e-05,3.56811]
[1779805379078,49.93,77667.35,0.0,0.98139,1e-05,3.57719]
[1779805379226,49.93,77667.35,0.0,0.98139,1e-05,3.57719]
[1779805380085,49.93,77666.05,0.0,0.98137,1e-05,3.5802]
[1779805381092,49.93,77663.44,0.0,0.98134,1e-05,3.58564]
[1779805382154,49.94,77671.6,0.0,0.98143,1e-05,3.5711]
[1779805383244,49.94,77671.6,0.0,0.98143,1e-05,3.5711]
[1779805383314,49.94,77683.2,0.0,0.98156,1e-05,3.55028]
[1779805384911,49.94,77683.2,0.0,0.98156,1e-05,3.55028]
[1779805384972,49.94,77695.9,0.0,0.9817,1e-05,3.52826]
[1779805385136,49.94,77701.07,0.0,0.98176,1e-05,3.51879]
[1779805386876,49.95,77696.97,0.0,0.9817,1e-05,3.52767]
[1779805387833,49.95,77696.97,0.0,0.9817,1e-05,3.52767]
[1779805387918,49.95,77686.46,0.0,0.98158,1e-05,3.54763]
[1779805388149,49.95,77676.58,0.0,0.98146,1e-05,3.56586]
[1779805389156,49.95,77664.18,0.0,0.98132,1e-05,3.58945]
[1779805390163,49.95,77662.04,0.0,0.98129,1e-05,3.594]
[1779805393907,49.96,77661.23,0.0,0.98127,1e-05,3.59663]
[1779805393973,49.96,77661.23,0.0,0.98127,1e-05,3.59663]
[1779805394008,49.96,77659.46,0.0,0.98124,1e-05,3.60104]
[1779805396456,49.96,77660.88,0.0,0.98126,1e-05,3.59895]
[1779805397978,49.97,77661.78,0.0,0.98126,1e-05,3.59839]
[1779805398063,49.97,77661.79,0.0,0.98126,1e-05,3.59893]
[1779805399718,49.97,77663.21,0.0,0.98128,1e-05,3.59629]
[1779805399820,49.97,77648.61,0.0,0.9811,1e-05,3.6246]
[1779805401912,49.97,77646.94,0.0,0.98108,1e-05,3.62772]
[1779805401979,49.97,77646.94,0.0,0.98108,1e-05,3.62772]
[1779805402013,49.97,77645.87,0.0,0.98106,1e-05,3.63073]
[1779805407284,49.98,77658.77,0.0,0.9812,1e-05,3.60908]
[1779805408760,49.98,77658.77,0.0,0.9812,1e-05,3.60908]
[1779805408969,49.98,77658.77,0.0,0.9812,1e-05,3.60908]
[1779805409040,49.99,77661.2,0.0,0.98122,1e-05,3.60557]
[1779805410937,49.99,77670.3,0.0,0.98132,1e-05,3.58972]
[1779805411976,49.99,77670.3,0.0,0.98132,1e-05,3.58972]
[1779805412027,49.99,77675.94,0.0,0.98139,1e-05,3.57808]
[1779805413703,49.99,77674.23,0.0,0.98137,1e-05,3.58124]
[1779805413721,49.99,77674.23,0.0,0.98137,1e-05,3.58124]
[1779805417922,50.0,77675.49,0.0,0.98137,1e-05,3.58122]
[1779805417969,50.0,77675.49,0.0,0.98137,1e-05,3.58122]
[1779805419368,50.0,77670.27,0.0,0.9813,1e-05,3.59262]
[1779805421005,50.0,77670.27,0.0,0.9813,1e-05,3.59262]
[1779805421058,50.01,77660.83,0.0,0.98118,1e-05,3.61131]
[1779805421222,50.01,77660.83,0.0,0.98118,1e-05,3.61131]
[1779805422389,50.01,77660.13,0.0,0.98117,1e-05,3.61313]
[1779805424023,50.01,77660.13,0.0,0.98117,1e-05,3.61313]
[1779805424036,50.01,77659.25,0.0,0.98115,1e-05,3.6158]
[1779805425103,50.01,77659.25,0.0,0.98115,1e-05,3.6158]
[1779805424404,50.01,77666.46,0.0,0.98124,1e-05,3.60236]
[1779805425218,50.01,77666.46,0.0,0.98124,1e-05,3.60236]
[1779805426418,50.02,77668.84,0.0,0.98126,1e-05,3.59897]
[1779805427976,50.02,77668.84,0.0,0.98126,1e-05,3.59897]
[1779805428078,50.02,77674.75,0.0,0.98132,1e-05,3.58906]
[1779805429053,50.02,77674.75,0.0,0.98132,1e-05,3.58906]
[1779805429154,50.02,77680.19,0.0,0.98138,1e-05,3.57953]
[1779805429219,50.02,77680.19,0.0,0.98138,1e-05,3.57953]
[1779805430448,50.02,77685.99,0.0,0.98144,1e-05,3.56938]
[1779805431455,50.03,77693.63,0.0,0.98153,1e-05,3.55585]
[1779805432462,50.03,77697.16,0.0,0.98157,1e-05,3.54994]
[1779805433469,50.03,77700.84,0.0,0.9816,1e-05,3.5444]
[1779805434476,50.03,77694.07,0.0,0.98152,1e-05,3.55748]
[1779805436490,50.04,77696.52,0.0,0.98154,1e-05,3.55419]
[1779805437308,50.04,77696.52,0.0,0.98154,1e-05,3.55419]
[1779805437468,50.04,77696.52,0.0,0.98154,1e-05,3.55419]
[1779805438504,50.04,77703.31,0.0,0.98161,1e-05,3.54293]
[1779805439975,50.04,77703.31,0.0,0.98161,1e-05,3.54293]
[1779805440073,50.04,77704.21,0.0,0.98162,1e-05,3.54191]
[1779805441729,50.05,77704.83,0.0,0.98162,1e-05,3.54141]
[1779805441970,50.05,77704.83,0.0,0.98162,1e-05,3.54141]
[1779805443539,50.09,77718.36,0.0,0.98169,1e-05,3.52976]
[1779805444573,50.11,77709.7,0.0,0.98156,1e-05,3.55205]
[1779805445573,50.11,77738.55,0.0,0.98188,1e-05,3.49938]
[1779805446367,50.11,77738.55,0.0,0.98188,1e-05,3.49938]
[1779805447090,50.12,77738.01,0.0,0.98187,1e-05,3.50166]
[1779805447569,50.12,77731.62,0.0,0.9818,1e-05,3.51328]
[1779805448643,50.12,77731.62,0.0,0.9818,1e-05,3.51328]
[1779805448670,50.12,77748.84,0.0,0.98199,1e-05,3.48272]
[1779805449585,50.12,77757.35,0.0,0.98208,1e-05,3.46803]
[1779805451599,50.12,77753.39,0.0,0.98203,1e-05,3.47589]
[1779805452607,50.12,77744.86,0.0,0.98193,1e-05,3.49206]
[1779805454620,50.13,77744.6,0.0,0.98192,1e-05,3.49467]
[1779805455628,50.13,77731.23,0.0,0.98176,1e-05,3.51968]
[1779805456635,50.14,77735.27,0.0,0.9818,1e-05,3.51298]
[1779805460664,50.15,77754.03,0.0,0.982,1e-05,3.48165]
[1779805461671,50.15,77751.62,0.0,0.98197,1e-05,3.48673]
[1779805464491,50.15,77753.99,0.0,0.98198,1e-05,3.48388]
[1779805464724,50.15,77753.99,0.0,0.98198,1e-05,3.48388]
[1779805465699,50.16,77745.83,0.0,0.98188,1e-05,3.50009]
[1779805467713,50.16,77747.06,0.0,0.98189,1e-05,3.49923]
[1779805468720,50.16,77756.79,0.0,0.98199,1e-05,3.48232]
[1779805469728,50.17,77763.93,0.0,0.98207,1e-05,3.47016]
[1779805470735,50.17,77788.89,0.0,0.98234,1e-05,3.42618]
[1779805471742,50.17,77793.02,0.0,0.98239,1e-05,3.41794]
[1779805472750,50.17,77782.11,0.0,0.98227,1e-05,3.43823]
[1779805474025,50.18,77777.77,0.0,0.98221,1e-05,3.4468]
[1779805475773,50.18,77762.53,0.0,0.98203,1e-05,3.47574]
[1779805476780,50.19,77761.72,0.0,0.98202,1e-05,3.47793]
[1779805477787,50.19,77751.29,0.0,0.9819,1e-05,3.49751]
[1779805478798,50.19,77739.31,0.0,0.98176,1e-05,3.51997]
[1779805479804,50.19,77722.06,0.0,0.98156,1e-05,3.55214]
[1779805480811,50.19,77724.74,0.0,0.98158,1e-05,3.54783]
[1779805481818,50.2,77719.67,0.0,0.98152,1e-05,3.55773]
[1779805483833,50.2,77715.39,0.0,0.98147,1e-05,3.56676]
[1779805486854,50.21,77699.35,0.0,0.98127,1e-05,3.59807]
[1779805487861,50.21,77696.88,0.0,0.98124,1e-05,3.60317]
[1779805490882,50.21,77703.57,0.0,0.98131,1e-05,3.59232]
[1779805494910,50.22,77709.21,0.0,0.98136,1e-05,3.584]
[1779805496924,50.22,77709.68,0.0,0.98136,1e-05,3.58423]
[1779805498264,50.22,77709.68,0.0,0.98136,1e-05,3.58423]
[1779805498468,50.22,77709.68,0.0,0.98136,1e-05,3.58423]
[1779805501959,50.23,77724.95,0.0,0.98152,1e-05,3.55886]
[1779805502966,50.23,77724.89,0.0,0.98151,1e-05,3.55955]
[1779805503973,50.24,77732.43,0.0,0.9816,1e-05,3.54632]
[1779805504980,50.24,77739.69,0.0,0.98167,1e-05,3.53367]
[1779805505987,50.24,77751.76,0.0,0.98181,1e-05,3.51233]
[1779805506994,50.26,77763.72,0.0,0.9819,1e-05,3.49724]
[1779805508001,50.29,77791.15,0.0,0.98217,1e-05,3.4547]
[1779805509008,50.29,77793.37,0.0,0.98219,1e-05,3.45149]
[1779805513039,50.3,77800.43,0.0,0.98225,1e-05,3.44194]
[1779805514044,50.3,77808.03,0.0,0.98233,1e-05,3.42918]
[1779805515056,50.3,77803.15,0.0,0.98227,1e-05,3.43867]
[1779805516088,50.31,77793.76,0.0,0.98216,1e-05,3.45623]
[1779805517074,50.31,77777.31,0.0,0.98197,1e-05,3.48656]
[1779805518082,50.31,77777.37,0.0,0.98197,1e-05,3.48716]
[1779805522110,50.32,77768.28,0.0,0.98185,1e-05,3.50639]
[1779805523116,50.32,77764.95,0.0,0.98181,1e-05,3.51309]
[1779805525130,50.33,77773.92,0.0,0.9819,1e-05,3.49816]
[1779805526137,50.33,77776.73,0.0,0.98193,1e-05,3.49377]
[1779805528173,50.33,77815.43,0.0,0.98235,1e-05,3.42585]
[1779805529362,50.33,77815.43,0.0,0.98235,1e-05,3.42585]
[1779805529187,50.34,77825.2,0.0,0.98245,1e-05,3.40921]
[1779805530193,50.34,77875.75,0.0,0.98299,1e-05,3.32146]
[1779805531196,50.34,77876.51,0.0,0.98301,1e-05,3.3185]
[1779805532049,50.34,77876.51,0.0,0.98301,1e-05,3.3185]
[1779805532210,50.34,77876.14,0.0,0.983,1e-05,3.31932]
[1779805534226,50.34,77857.03,0.0,0.98279,1e-05,3.35344]
[1779805534538,50.34,77857.03,0.0,0.98279,1e-05,3.35344]
[1779805535231,50.34,77850.3,0.0,0.98272,1e-05,3.36564]
[1779805536239,50.35,77846.12,0.0,0.98267,1e-05,3.37333]
[1779805538012,50.35,77849.52,0.0,0.98271,1e-05,3.36772]
[1779805538253,50.35,77864.61,0.0,0.98287,1e-05,3.34169]
[1779805540267,50.35,77865.97,0.0,0.98288,1e-05,3.34006]
[1779805543288,50.35,77886.88,0.0,0.98309,1e-05,3.30498]
[1779805544295,50.36,77892.62,0.0,0.98315,1e-05,3.29547]
[1779805545302,50.36,77893.17,0.0,0.98315,1e-05,3.29497]
[1779805547319,50.36,77889.09,0.0,0.9831,1e-05,3.30294]
[1779805549333,50.36,77897.0,0.0,0.98318,1e-05,3.29022]
[1779805551347,50.37,77906.97,0.0,0.98328,1e-05,3.27404]
[1779805552354,50.37,77892.25,0.0,0.98312,1e-05,3.2998]
[1779805553361,50.39,77905.36,0.0,0.98323,1e-05,3.28269]
[1779805554368,50.4,77906.22,0.0,0.98321,1e-05,3.28603]
[1779805556382,50.41,77894.13,0.0,0.98308,1e-05,3.3078]
[1779805557389,50.41,77883.54,0.0,0.98296,1e-05,3.32655]
[1779805558396,50.41,77883.57,0.0,0.98296,1e-05,3.3269]
[1779805560410,50.41,77876.81,0.0,0.98288,1e-05,3.33944]
[1779805563030,50.41,77877.66,0.0,0.98289,1e-05,3.33835]
[1779805563101,50.42,77901.07,0.0,0.98314,1e-05,3.29826]
[1779805563446,50.42,77934.93,0.0,0.98349,1e-05,3.24039]
[1779805564859,50.42,77934.93,0.0,0.98349,1e-05,3.24039]
[1779805564989,50.42,77966.82,0.0,0.98381,1e-05,3.18763]
[1779805565456,50.42,77953.71,0.0,0.98368,1e-05,3.20965]
[1779805567118,50.42,77953.71,0.0,0.98368,1e-05,3.20965]
[1779805567135,50.44,77957.78,0.0,0.98368,1e-05,3.20921]
[1779805568382,50.44,77957.78,0.0,0.98368,1e-05,3.20921]
[1779805567470,50.48,77950.0,0.0,0.98353,1e-05,3.23365]
[1779805568480,50.48,77930.02,0.0,0.98332,1e-05,3.26816]
[1779805569498,50.49,77951.19,0.0,0.98354,1e-05,3.23269]
[1779805570498,50.49,77953.15,0.0,0.98356,1e-05,3.22994]
[1779805571764,50.49,77953.15,0.0,0.98356,1e-05,3.22994]
[1779805571780,50.49,77978.13,0.0,0.98381,1e-05,3.18849]
[1779805572524,50.53,77993.41,0.0,0.98389,1e-05,3.17454]
[1779805573832,50.53,77993.41,0.0,0.98389,1e-05,3.17454]
[1779805573873,50.57,77975.43,0.0,0.98364,1e-05,3.21637]
[1779805574537,50.59,77957.15,0.0,0.98342,1e-05,3.25296]
[1779805576246,50.59,77957.15,0.0,0.98342,1e-05,3.25296]
[1779805576290,50.59,77955.79,0.0,0.9834,1e-05,3.25578]
[1779805577561,50.6,77938.31,0.0,0.98322,1e-05,3.28655]
[1779805578568,50.6,77937.19,0.0,0.9832,1e-05,3.28892]
[1779805580233,50.6,77937.19,0.0,0.9832,1e-05,3.28892]
[1779805580309,50.6,77937.19,0.0,0.9832,1e-05,3.28892]
[1779805580333,50.6,77938.78,0.0,0.98321,1e-05,3.28665]
[1779805580582,50.6,77930.75,0.0,0.98313,1e-05,3.3004]
[1779805582754,50.6,77930.31,0.0,0.98312,1e-05,3.30203]
[1779805582863,50.61,77899.7,0.0,0.98279,1e-05,3.35585]
[1779805583603,50.61,77882.85,0.0,0.9826,1e-05,3.38611]
[1779805584610,50.61,77894.01,0.0,0.98272,1e-05,3.36745]
[1779805585617,50.61,77910.85,0.0,0.9829,1e-05,3.33821]
[1779805586636,50.62,77896.11,0.0,0.98273,1e-05,3.36555]
[1779805587638,50.62,77860.6,0.0,0.98234,1e-05,3.42868]
[1779805588645,50.62,77859.05,0.0,0.98232,1e-05,3.43217]
[1779805590661,50.63,77876.05,0.0,0.9825,1e-05,3.4037]
[1779805591668,50.63,77900.2,0.0,0.98276,1e-05,3.3606]
[1779805592675,50.64,77897.32,0.0,0.98272,1e-05,3.36647]
[1779805595074,50.66,77893.81,0.0,0.98264,1e-05,3.381]
[1779805595149,50.69,77895.78,0.0,0.98261,1e-05,3.3857]
[1779805596655,50.72,77894.31,0.0,0.98254,1e-05,3.39631]
[1779805596704,50.75,77880.08,0.0,0.98234,1e-05,3.42915]
[1779805597716,50.77,77864.81,0.0,0.98213,1e-05,3.46342]
[1779805599224,50.77,77864.81,0.0,0.98213,1e-05,3.46342]
[1779805599320,50.77,77858.48,0.0,0.98206,1e-05,3.47534]
[1779805599729,50.78,77865.45,0.0,0.98213,1e-05,3.46361]
[1779805601743,50.78,77869.53,0.0,0.98217,1e-05,3.45771]
[1779805603259,50.78,77869.53,0.0,0.98217,1e-05,3.45771]
[1779805603322,50.78,77880.47,0.0,0.98228,1e-05,3.43904]
[1779805603760,50.79,77894.81,0.0,0.98243,1e-05,3.41452]
[1779805605221,50.79,77894.81,0.0,0.98243,1e-05,3.41452]
[1779805605282,50.79,77896.39,0.0,0.98245,1e-05,3.4125]
[1779805606783,50.79,77887.35,0.0,0.98234,1e-05,3.42988]
[1779805607791,50.8,77882.24,0.0,0.98228,1e-05,3.43962]
[1779805609804,50.8,77887.13,0.0,0.98232,1e-05,3.4324]
[1779805610820,50.8,77916.01,0.0,0.98263,1e-05,3.38255]
[1779805611818,50.81,77925.83,0.0,0.98273,1e-05,3.36628]
[1779805613227,50.81,77925.83,0.0,0.98273,1e-05,3.36628]
[1779805613255,50.81,77929.44,0.0,0.98277,1e-05,3.36086]
[1779805614839,50.81,77935.76,0.0,0.98282,1e-05,3.3516]
[1779805615846,50.84,77944.03,0.0,0.98286,1e-05,3.34579]
[1779805617245,50.84,77944.03,0.0,0.98286,1e-05,3.34579]
[1779805621228,50.86,77945.44,0.0,0.98285,1e-05,3.34678]
[1779805621232,50.86,77960.59,0.0,0.98301,1e-05,3.32159]
[1779805621934,50.86,77963.88,0.0,0.98304,1e-05,3.31686]
[1779805622900,50.87,77976.95,0.0,0.98317,1e-05,3.29545]
[1779805623908,50.87,77983.61,0.0,0.98323,1e-05,3.28506]
[1779805625229,50.87,77983.61,0.0,0.98323,1e-05,3.28506]
[1779805626941,50.88,77994.03,0.0,0.98332,1e-05,3.2703]
[1779805627948,50.88,77990.16,0.0,0.98328,1e-05,3.27784]
[1779805629962,50.89,77983.39,0.0,0.9832,1e-05,3.29074]
[1779805631224,50.89,77983.39,0.0,0.9832,1e-05,3.29074]
[1779805631324,50.89,77970.1,0.0,0.98306,1e-05,3.31436]
[1779805631976,50.89,77988.09,0.0,0.98324,1e-05,3.28462]
[1779805632983,50.9,77992.48,0.0,0.98328,1e-05,3.27759]
[1779805633990,50.9,77988.48,0.0,0.98323,1e-05,3.28535]
[1779805635414,50.9,77988.48,0.0,0.98323,1e-05,3.28535]
[1779805635497,50.9,77985.81,0.0,0.9832,1e-05,3.29084]
[1779805638023,50.91,77992.41,0.0,0.98326,1e-05,3.2814]
[1779805639030,50.91,77999.8,0.0,0.98333,1e-05,3.26931]
[1779805641051,50.92,77987.85,0.0,0.9832,1e-05,3.29099]
[1779805642058,50.92,77985.37,0.0,0.98317,1e-05,3.29616]
[1779805643070,50.92,77965.79,0.0,0.98296,1e-05,3.33055]
[1779805643587,50.92,77965.79,0.0,0.98296,1e-05,3.33055]
[1779805643725,50.92,77965.79,0.0,0.98296,1e-05,3.33055]
[1779805644079,50.92,77955.13,0.0,0.98284,1e-05,3.34976]
[1779805645086,50.93,77952.39,0.0,0.98281,1e-05,3.35533]
[1779805649114,50.94,77976.41,0.0,0.98304,1e-05,3.31742]
[1779805650123,50.94,77982.52,0.0,0.9831,1e-05,3.30789]
[1779805655470,50.96,77981.79,0.0,0.98308,1e-05,3.31113]
[1779805660192,50.97,77986.69,0.0,0.98309,1e-05,3.30822]
[1779805661199,50.98,77983.66,0.0,0.98306,1e-05,3.31431]
[1779805663213,50.98,77986.74,0.0,0.98308,1e-05,3.31087]
[1779805664415,50.98,77986.74,0.0,0.98308,1e-05,3.31087]
[1779805664419,50.99,77991.67,0.0,0.98312,1e-05,3.30339]
[1779805667475,50.99,77994.55,0.0,0.98315,1e-05,3.29926]
[1779805667536,50.99,77993.05,0.0,0.98313,1e-05,3.30221]
[1779805668248,50.99,77988.16,0.0,0.98308,1e-05,3.31092]
[1779805669124,50.99,77988.16,0.0,0.98308,1e-05,3.31092]
[1779805669255,50.99,77977.47,0.0,0.98296,1e-05,3.32956]
[1779805670262,51.0,77972.59,0.0,0.98291,1e-05,3.3388]
[1779805673323,51.01,77952.61,0.0,0.98268,1e-05,3.37582]
[1779805674327,51.01,77960.22,0.0,0.98276,1e-05,3.36347]
[1779805674893,51.01,77960.22,0.0,0.98276,1e-05,3.36347]
[1779805675334,51.01,77960.7,0.0,0.98276,1e-05,3.36346]
[1779805680372,51.05,77971.87,0.0,0.98281,1e-05,3.35585]
[1779805680767,51.05,77971.87,0.0,0.98281,1e-05,3.35585]
[1779805681378,51.08,77979.58,0.0,0.98284,1e-05,3.35086]
[1779805683399,51.09,77988.52,0.0,0.98292,1e-05,3.33721]
[1779805684406,51.12,77979.21,0.0,0.98277,1e-05,3.36178]
[1779805685413,51.15,77967.2,0.0,0.9826,1e-05,3.39066]
[1779805686420,51.15,77969.26,0.0,0.98261,1e-05,3.38787]
[1779805688434,51.15,77981.59,0.0,0.98273,1e-05,3.36813]
[1779805688741,51.15,77981.59,0.0,0.98273,1e-05,3.36813]
[1779805689441,51.16,77992.09,0.0,0.98284,1e-05,3.35089]
[1779805690448,51.19,77991.29,0.0,0.98278,1e-05,3.36057]
[1779805691456,51.21,77984.69,0.0,0.98266,1e-05,3.3801]
[1779805692463,51.24,77988.26,0.0,0.98265,1e-05,3.38193]
[1779805694477,51.25,77981.28,0.0,0.98257,1e-05,3.39554]
[1779805696490,51.25,77973.0,0.0,0.98247,1e-05,3.41142]
[1779805699512,51.26,77973.36,0.0,0.98246,1e-05,3.41301]
[1779805700519,51.26,77970.24,0.0,0.98242,1e-05,3.41916]
[1779805705554,51.27,77972.76,0.0,0.98243,1e-05,3.41838]
[1779805710589,51.29,77968.35,0.0,0.98236,1e-05,3.42966]
[1779805711596,51.29,77955.53,0.0,0.98223,1e-05,3.45106]
[1779805712719,51.29,77954.5,0.0,0.98221,1e-05,3.45357]
[1779805713292,51.29,77954.5,0.0,0.98221,1e-05,3.45357]
[1779805713494,51.29,77954.5,0.0,0.98221,1e-05,3.45357]
[1779805713611,51.29,77946.77,0.0,0.98212,1e-05,3.4678]
[1779805714619,51.32,77939.56,0.0,0.982,1e-05,3.4871]
[1779805716647,51.36,77934.83,0.0,0.98188,1e-05,3.50761]
[1779805716993,51.36,77934.83,0.0,0.98188,1e-05,3.50761]
[1779805717648,51.38,77917.75,0.0,0.98165,1e-05,3.54378]
[1779805719662,51.38,77912.29,0.0,0.98158,1e-05,3.55509]
[1779805721677,51.39,77916.26,0.0,0.98162,1e-05,3.54897]
[1779805722873,51.39,77916.26,0.0,0.98162,1e-05,3.54897]
[1779805722948,51.39,77903.09,0.0,0.98147,1e-05,3.57305]
[1779805723691,51.39,77893.9,0.0,0.98137,1e-05,3.58957]
[1779805725293,51.4,77892.59,0.0,0.98133,1e-05,3.59661]
[1779805725705,51.41,77887.08,0.0,0.98126,1e-05,3.60697]
[1779805726712,51.42,77891.75,0.0,0.98129,1e-05,3.60245]
[1779805727719,51.42,77898.26,0.0,0.98136,1e-05,3.59112]
[1779805730459,51.43,77896.64,0.0,0.98132,1e-05,3.59823]
[1779805730521,51.44,77897.35,0.0,0.98132,1e-05,3.59736]
[1779805733761,51.45,77893.2,0.0,0.98124,1e-05,3.61013]
[1779805734777,51.46,77885.19,0.0,0.98115,1e-05,3.62502]
[1779805735784,51.47,77873.0,0.0,0.98099,1e-05,3.65077]
[1779805736730,51.47,77873.0,0.0,0.98099,1e-05,3.65077]
[1779805736791,51.47,77872.3,0.0,0.98098,1e-05,3.65237]
[1779805737798,51.47,77869.97,0.0,0.98095,1e-05,3.65693]
[1779805738805,51.47,77865.76,0.0,0.9809,1e-05,3.66493]
[1779805740160,51.47,77865.76,0.0,0.9809,1e-05,3.66493]
[1779805740224,51.47,77865.76,0.0,0.9809,1e-05,3.66493]
[1779805740604,51.47,77865.76,0.0,0.9809,1e-05,3.66493]
[1779805740677,51.47,77867.06,0.0,0.98091,1e-05,3.66284]
[1779805740819,51.47,77873.16,0.0,0.98098,1e-05,3.65201]
[1779805741735,51.47,77873.16,0.0,0.98098,1e-05,3.65201]
[1779805742657,51.47,77873.16,0.0,0.98098,1e-05,3.65201]
[1779805742123,51.47,77883.37,0.0,0.9811,1e-05,3.63375]
[1779805742719,51.47,77883.37,0.0,0.9811,1e-05,3.63375]
[1779805742835,51.47,77873.0,0.0,0.98098,1e-05,3.65296]
[1779805743840,51.48,77871.14,0.0,0.98095,1e-05,3.65667]
[1779805747303,51.48,77872.83,0.0,0.98097,1e-05,3.6542]
[1779805748037,51.48,77871.59,0.0,0.98095,1e-05,3.65677]
[1779805748044,51.48,77861.31,0.0,0.98083,1e-05,3.67587]
[1779805749093,51.48,77861.31,0.0,0.98083,1e-05,3.67587]
[1779805749225,51.48,77861.31,0.0,0.98083,1e-05,3.67587]
[1779805749327,51.48,77856.15,0.0,0.98077,1e-05,3.68561]
[1779805754917,51.49,77854.87,0.0,0.98075,1e-05,3.68948]
[1779805755928,51.49,77854.87,0.0,0.98075,1e-05,3.68948]
[1779805755933,51.49,77858.2,0.0,0.98078,1e-05,3.68362]
[1779805756940,51.49,77872.67,0.0,0.98095,1e-05,3.65741]
[1779805757947,51.49,77874.81,0.0,0.98097,1e-05,3.65381]
[1779805758955,51.49,77888.08,0.0,0.98112,1e-05,3.63]
[1779805759962,51.49,77892.66,0.0,0.98117,1e-05,3.62206]
[1779805760969,51.49,77897.88,0.0,0.98123,1e-05,3.61298]
[1779805766004,51.5,77896.11,0.0,0.9812,1e-05,3.6181]
[1779805767126,51.5,77896.11,0.0,0.9812,1e-05,3.6181]
[1779805767643,51.5,77885.17,0.0,0.98107,1e-05,3.6383]
[1779805768117,51.5,77885.02,0.0,0.98107,1e-05,3.63892]
[1779805769029,51.5,77883.22,0.0,0.98104,1e-05,3.64252]
[1779805770473,51.5,77883.22,0.0,0.98104,1e-05,3.64252]
[1779805770503,51.5,77883.05,0.0,0.98104,1e-05,3.64317]
[1779805772410,51.5,77882.23,0.0,0.98104,1e-05,3.64322]
[1779805774636,51.51,77883.92,0.0,0.98105,1e-05,3.64081]
[1779805774689,51.51,77894.57,0.0,0.98117,1e-05,3.62183]
[1779805774968,51.51,77894.57,0.0,0.98117,1e-05,3.62183]
[1779805775071,51.51,77893.81,0.0,0.98116,1e-05,3.62357]
[1779805776679,51.51,77893.81,0.0,0.98116,1e-05,3.62357]
[1779805776718,51.51,77893.81,0.0,0.98116,1e-05,3.62357]
[1779805776682,51.51,77893.73,0.0,0.98116,1e-05,3.62408]
[1779805779099,51.51,77899.27,0.0,0.98121,1e-05,3.61516]
[1779805781113,51.52,77913.41,0.0,0.98137,1e-05,3.59043]
[1779805782121,51.52,77918.89,0.0,0.98143,1e-05,3.58102]
[1779805784135,51.52,77901.04,0.0,0.98122,1e-05,3.61402]
[1779805785142,51.52,77896.57,0.0,0.98117,1e-05,3.62248]
[1779805787502,51.52,77898.72,0.0,0.98119,1e-05,3.61896]
[1779805788163,51.53,77903.19,0.0,0.98124,1e-05,3.61163]
[1779805790179,51.53,77909.71,0.0,0.9813,1e-05,3.60064]
[1779805792644,51.53,77912.82,0.0,0.98134,1e-05,3.59545]
[1779805792721,51.53,77912.82,0.0,0.98134,1e-05,3.59545]
[1779805792740,51.53,77914.08,0.0,0.98135,1e-05,3.59401]
[1779805793472,51.53,77914.08,0.0,0.98135,1e-05,3.59401]
[1779805795212,51.54,77889.9,0.0,0.98107,1e-05,3.63851]
[1779805796219,51.54,77883.88,0.0,0.981,1e-05,3.64979]
[1779805800249,51.54,77880.09,0.0,0.98095,1e-05,3.65794]
[1779805801256,51.54,77898.21,0.0,0.98115,1e-05,3.62533]
[1779805802262,51.54,77915.11,0.0,0.98134,1e-05,3.59521]
[1779805803269,51.54,77913.33,0.0,0.98132,1e-05,3.59882]
[1779805805405,51.55,77916.95,0.0,0.98135,1e-05,3.59272]
[1779805805474,51.55,77908.91,0.0,0.98126,1e-05,3.6076]
[1779805807297,51.55,77915.36,0.0,0.98133,1e-05,3.59678]
[1779805809318,51.55,77903.34,0.0,0.98119,1e-05,3.61927]
[1779805810322,51.55,77892.31,0.0,0.98106,1e-05,3.63962]
[1779805811329,51.56,77891.34,0.0,0.98105,1e-05,3.64172]
[1779805813506,51.56,77890.5,0.0,0.98104,1e-05,3.64357]
[1779805815358,51.56,77897.66,0.0,0.98111,1e-05,3.63156]
[1779805817839,51.56,77896.18,0.0,0.98109,1e-05,3.63494]
[1779805817969,51.56,77896.18,0.0,0.98109,1e-05,3.63494]
[1779805818378,51.56,77895.78,0.0,0.98108,1e-05,3.63601]
[1779805821399,51.57,77902.56,0.0,0.98115,1e-05,3.62476]
[1779805826434,51.57,77911.98,0.0,0.98125,1e-05,3.60955]
[1779805827441,51.57,77916.43,0.0,0.9813,1e-05,3.60154]
[1779805828448,51.57,77906.89,0.0,0.98119,1e-05,3.61912]
[1779805833488,51.58,77896.68,0.0,0.98107,1e-05,3.63809]
[1779805834496,51.58,77892.79,0.0,0.98102,1e-05,3.64549]
[1779805835511,51.58,77839.42,0.0,0.9804,1e-05,3.74376]
[1779805836313,51.58,77839.42,0.0,0.9804,1e-05,3.74376]
[1779805836516,51.58,77814.74,0.0,0.98011,1e-05,3.78989]
[1779805837524,51.58,77808.31,0.0,0.98003,1e-05,3.80201]
[1779805838532,51.58,77815.29,0.0,0.98012,1e-05,3.78898]
[1779805840545,51.59,77820.64,0.0,0.98018,1e-05,3.77912]
[1779805841279,51.59,77820.64,0.0,0.98018,1e-05,3.77912]
[1779805842559,51.59,77832.35,0.0,0.98032,1e-05,3.75748]
[1779805843276,51.59,77832.35,0.0,0.98032,1e-05,3.75748]
[1779805843718,51.59,77832.35,0.0,0.98032,1e-05,3.75748]
[1779805843794,51.59,77834.07,0.0,0.98034,1e-05,3.75441]
[1779805844573,51.59,77840.03,0.0,0.98041,1e-05,3.74347]
[1779805846587,51.59,77821.85,0.0,0.98019,1e-05,3.7776]
[1779805847594,51.59,77832.54,0.0,0.98032,1e-05,3.75777]
[1779805848601,51.59,77843.14,0.0,0.98044,1e-05,3.73823]
[1779805849608,51.59,77838.64,0.0,0.98039,1e-05,3.74673]
[1779805849978,51.59,77838.64,0.0,0.98039,1e-05,3.74673]
[1779805852361,51.59,77837.3,0.0,0.98037,1e-05,3.74951]
[1779805854643,51.59,77830.29,0.0,0.98028,1e-05,3.76296]
[1779805855650,51.59,77818.8,0.0,0.98015,1e-05,3.78452]
[1779805856676,51.59,77806.63,0.0,0.98,1e-05,3.80741]
[1779805857520,51.59,77806.63,0.0,0.98,1e-05,3.80741]
[1779805857671,51.59,77793.61,0.0,0.97984,1e-05,3.83201]
[1779805858674,51.59,77787.11,0.0,0.97977,1e-05,3.84434]
[1779805859681,51.59,77781.43,0.0,0.9797,1e-05,3.8551]
[1779805860688,51.59,77766.38,0.0,0.97951,1e-05,3.88371]
[1779805861707,51.59,77759.25,0.0,0.97943,1e-05,3.89729]
[1779805862710,51.59,77753.37,0.0,0.97936,1e-05,3.90845]
[1779805864724,51.59,77756.3,0.0,0.97939,1e-05,3.90259]
[1779805865167,51.59,77756.3,0.0,0.97939,1e-05,3.90259]
[1779805865731,51.59,77747.43,0.0,0.97929,1e-05,3.91947]
[1779805866738,51.59,77740.42,0.0,0.9792,1e-05,3.93283]
[1779805867745,51.59,77732.01,0.0,0.9791,1e-05,3.9489]
[1779805868752,51.59,77721.22,0.0,0.97896,1e-05,3.96961]
[1779805870766,51.59,77728.38,0.0,0.97906,1e-05,3.9553]
[1779805872783,51.59,77719.06,0.0,0.97894,1e-05,3.97292]
[1779805874797,51.58,77727.77,0.0,0.97905,1e-05,3.95558]
[1779805875804,51.58,77723.35,0.0,0.979,1e-05,3.96391]
[1779805876193,51.58,77723.35,0.0,0.979,1e-05,3.96391]
[1779805876268,51.58,77723.35,0.0,0.979,1e-05,3.96391]
[1779805877324,51.58,77721.26,0.0,0.97898,1e-05,3.96775]
[1779805877818,51.58,77716.26,0.0,0.97891,1e-05,3.97724]
[1779805879832,51.58,77723.19,0.0,0.979,1e-05,3.96331]
[1779805882853,51.58,77719.1,0.0,0.97896,1e-05,3.97057]
[1779805885887,51.58,77719.04,0.0,0.97896,1e-05,3.96999]
[1779805887896,51.58,77731.7,0.0,0.97912,1e-05,3.94503]
[1779805888902,51.57,77741.05,0.0,0.97924,1e-05,3.92678]
[1779805889909,51.57,77735.71,0.0,0.97917,1e-05,3.93674]
[1779805892737,51.57,77727.58,0.0,0.97909,1e-05,3.95025]
[1779805892940,51.57,77700.48,0.0,0.97875,1e-05,4.00292]
[1779805893947,51.57,77693.01,0.0,0.97865,1e-05,4.01734]
[1779805894963,51.57,77680.64,0.0,0.9785,1e-05,4.04134]
[1779805895971,51.57,77656.66,0.0,0.97819,1e-05,4.08843]
[1779805896978,51.57,77643.39,0.0,0.97803,1e-05,4.11404]
[1779805897984,51.57,77656.75,0.0,0.9782,1e-05,4.08745]
[1779805898991,51.56,77664.25,0.0,0.9783,1e-05,4.07165]
[1779805901005,51.56,77670.11,0.0,0.97838,1e-05,4.05925]
[1779805905043,51.56,77664.36,0.0,0.97832,1e-05,4.06905]
[1779805907056,51.55,77669.67,0.0,0.97839,1e-05,4.05775]
[1779805908064,51.55,77662.06,0.0,0.97829,1e-05,4.0728]
[1779805910078,51.55,77657.32,0.0,0.97824,1e-05,4.08097]
[1779805911085,51.55,77649.49,0.0,0.97814,1e-05,4.0961]
[1779805913099,51.55,77646.94,0.0,0.97812,1e-05,4.10027]
[1779805914106,51.54,77651.4,0.0,0.97818,1e-05,4.09093]
[1779805918195,51.54,77652.87,0.0,0.9782,1e-05,4.0867]
[1779805918219,51.54,77652.87,0.0,0.9782,1e-05,4.0867]
[1779805918286,51.54,77652.35,0.0,0.9782,1e-05,4.0873]
[1779805922163,51.53,77661.18,0.0,0.97832,1e-05,4.06804]
[1779805925791,51.53,77657.29,0.0,0.97828,1e-05,4.07495]
[1779805925846,51.53,77649.94,0.0,0.97819,1e-05,4.08912]
[1779805926219,51.53,77628.66,0.0,0.97791,1e-05,4.13115]
[1779805927227,51.51,77613.82,0.0,0.97775,1e-05,4.15584]
[1779805928240,51.51,77608.29,0.0,0.97768,1e-05,4.16643]
[1779805929823,51.51,77608.29,0.0,0.97768,1e-05,4.16643]
[1779805932011,51.5,77604.45,0.0,0.97764,1e-05,4.17244]
[1779805932279,51.5,77600.32,0.0,0.97759,1e-05,4.1802]
[1779805933283,51.5,77593.1,0.0,0.9775,1e-05,4.19422]
[1779805934736,51.5,77593.1,0.0,0.9775,1e-05,4.19422]
[1779805934981,51.5,77592.52,0.0,0.9775,1e-05,4.19477]
[1779805935298,51.5,77582.39,0.0,0.97737,1e-05,4.21473]
[1779805936305,51.5,77575.08,0.0,0.97727,1e-05,4.22897]
[1779805937312,51.49,77581.33,0.0,0.97736,1e-05,4.21554]
[1779805938319,51.49,77576.82,0.0,0.97731,1e-05,4.22407]
[1779805939326,51.49,77549.91,0.0,0.97695,1e-05,4.27854]
[1779805940333,51.49,77545.89,0.0,0.9769,1e-05,4.28604]
[1779805941941,51.49,77545.89,0.0,0.9769,1e-05,4.28604]
[1779805941340,51.48,77555.46,0.0,0.97703,1e-05,4.26555]
[1779805942348,51.48,77545.29,0.0,0.9769,1e-05,4.28573]
[1779805943357,51.48,77521.89,0.0,0.97659,1e-05,4.33341]
[1779805944365,51.48,77518.17,0.0,0.97654,1e-05,4.34027]
[1779805945944,51.48,77518.17,0.0,0.97654,1e-05,4.34027]
[1779805946379,51.47,77521.68,0.0,0.9766,1e-05,4.3312]
[1779805947982,51.47,77522.89,0.0,0.97662,1e-05,4.32781]
[1779805948393,51.47,77522.71,0.0,0.97663,1e-05,4.32732]
[1779805949982,51.46,77524.68,0.0,0.97666,1e-05,4.32237]
[1779805950407,51.46,77530.9,0.0,0.97675,1e-05,4.30861]
[1779805951414,51.46,77540.66,0.0,0.9769,1e-05,4.28566]
[1779805952421,51.46,77565.57,0.0,0.97724,1e-05,4.2337]
[1779805953428,51.45,77573.06,0.0,0.97734,1e-05,4.21772]
[1779805954435,51.45,77568.08,0.0,0.97728,1e-05,4.22788]
[1779805955442,51.45,77559.89,0.0,0.97717,1e-05,4.2433]
[1779805958463,51.44,77563.43,0.0,0.97724,1e-05,4.23394]
[1779805961484,51.44,77580.48,0.0,0.97748,1e-05,4.19714]
[1779805962491,51.43,77581.3,0.0,0.97749,1e-05,4.19486]
[1779805964505,51.43,77576.62,0.0,0.97744,1e-05,4.20314]
[1779805968534,51.42,77581.06,0.0,0.97751,1e-05,4.19159]
[1779805970551,51.42,77575.97,0.0,0.97745,1e-05,4.20072]
[1779805972541,51.42,77574.54,0.0,0.97744,1e-05,4.20301]
[1779805972567,51.41,77523.4,0.0,0.97675,1e-05,4.30743]
[1779805973582,51.39,77536.01,0.0,0.97697,1e-05,4.27333]
[1779805974268,51.39,77536.01,0.0,0.97697,1e-05,4.27333]
[1779805974588,51.39,77527.75,0.0,0.97687,1e-05,4.28964]
[1779805975276,51.39,77527.75,0.0,0.97687,1e-05,4.28964]
[1779805975776,51.39,77527.75,0.0,0.97687,1e-05,4.28964]
[1779805975852,51.39,77531.32,0.0,0.97692,1e-05,4.28148]
[1779805978620,51.38,77535.55,0.0,0.97699,1e-05,4.27048]
[1779805979627,51.38,77541.33,0.0,0.97708,1e-05,4.25783]
[1779805982648,51.37,77534.85,0.0,0.977,1e-05,4.26901]
[1779805983655,51.37,77522.7,0.0,0.97684,1e-05,4.29337]
[1779805984662,51.36,77523.5,0.0,0.97686,1e-05,4.29093]
[1779805986677,51.36,77527.95,0.0,0.97693,1e-05,4.28018]
[1779805988691,51.35,77537.77,0.0,0.97707,1e-05,4.25843]
[1779805989705,51.35,77538.47,0.0,0.97708,1e-05,4.25627]
[1779805991899,51.35,77536.13,0.0,0.97706,1e-05,4.26037]
[1779805991971,51.35,77536.13,0.0,0.97706,1e-05,4.26037]
[1779805991995,51.35,77536.13,0.0,0.97706,1e-05,4.26037]
[1779805992363,51.35,77537.97,0.0,0.97709,1e-05,4.25587]
[1779805992478,51.35,77537.97,0.0,0.97709,1e-05,4.25587]
[1779805992874,51.35,77537.97,0.0,0.97709,1e-05,4.25587]
[1779805992921,51.35,77537.97,0.0,0.97709,1e-05,4.25587]
[1779805992977,51.35,77537.97,0.0,0.97709,1e-05,4.25587]
[1779805992925,51.35,77537.92,0.0,0.97709,1e-05,4.25526]
[1779805994736,51.34,77510.51,0.0,0.97673,1e-05,4.31051]
[1779805995743,51.34,77500.53,0.0,0.9766,1e-05,4.33047]
[1779805996750,51.34,77496.29,0.0,0.97654,1e-05,4.33848]
[1779805998764,51.33,77491.83,0.0,0.97649,1e-05,4.34608]
[1779806001785,51.32,77498.83,0.0,0.97661,1e-05,4.32887]
[1779806002792,51.32,77505.82,0.0,0.97671,1e-05,4.31347]
[1779806003799,51.32,77495.02,0.0,0.97656,1e-05,4.33517]
[1779806004807,51.32,77497.33,0.0,0.9766,1e-05,4.3295]
[1779806006821,51.31,77489.85,0.0,0.97651,1e-05,4.34344]
[1779806009030,51.3,77472.5,0.0,0.97628,1e-05,4.3781]
[1779806009842,51.3,77464.18,0.0,0.97617,1e-05,4.39471]
[1779806011857,51.3,77456.02,0.0,0.97608,1e-05,4.40806]
[1779806014878,51.23,77467.53,0.0,0.97637,1e-05,4.36371]
[1779806016892,51.23,77473.78,0.0,0.97647,1e-05,4.34881]
[1779806017918,51.23,77504.16,0.0,0.97689,1e-05,4.28458]
[1779806018906,51.22,77524.84,0.0,0.97717,1e-05,4.24101]
[1779806019915,51.22,77520.4,0.0,0.97711,1e-05,4.25015]
[1779806020752,51.22,77520.4,0.0,0.97711,1e-05,4.25015]
[1779806020922,51.22,77519.78,0.0,0.97711,1e-05,4.25007]
[1779806021929,51.22,77514.06,0.0,0.97704,1e-05,4.26118]
[1779806022937,51.22,77508.07,0.0,0.97697,1e-05,4.27286]
[1779806023943,51.21,77515.83,0.0,0.97707,1e-05,4.25611]
[1779806024785,51.21,77515.83,0.0,0.97707,1e-05,4.25611]
[1779806026452,51.21,77518.34,0.0,0.97712,1e-05,4.24951]
[1779806026466,51.21,77518.34,0.0,0.97712,1e-05,4.24951]
[1779806031657,51.2,77518.71,0.0,0.97714,1e-05,4.24531]
[1779806031725,51.2,77518.71,0.0,0.97714,1e-05,4.24531]
[1779806031808,51.2,77518.71,0.0,0.97714,1e-05,4.24531]
[1779806032000,51.2,77518.53,0.0,0.97715,1e-05,4.245]
[1779806032856,51.2,77518.53,0.0,0.97715,1e-05,4.245]
[1779806032976,51.2,77518.53,0.0,0.97715,1e-05,4.245]
[1779806033007,51.19,77518.59,0.0,0.97715,1e-05,4.24419]
[1779806038043,51.18,77521.98,0.0,0.97722,1e-05,4.23386]
[1779806039050,51.18,77527.53,0.0,0.9773,1e-05,4.2218]
[1779806041064,51.18,77521.23,0.0,0.97722,1e-05,4.23345]
[1779806042668,51.18,77524.43,0.0,0.97727,1e-05,4.22624]
[1779806042678,51.18,77524.43,0.0,0.97727,1e-05,4.22624]
[1779806042720,51.18,77524.43,0.0,0.97727,1e-05,4.22624]
[1779806043078,51.17,77529.43,0.0,0.97734,1e-05,4.21532]
[1779806044085,51.17,77525.03,0.0,0.97729,1e-05,4.22371]
[1779806045096,51.17,77529.68,0.0,0.97735,1e-05,4.21355]
[1779806046506,51.17,77529.68,0.0,0.97735,1e-05,4.21355]
[1779806046723,51.17,77529.68,0.0,0.97735,1e-05,4.21355]
[1779806046911,51.17,77529.68,0.0,0.97735,1e-05,4.21355]
[1779806046917,51.17,77529.68,0.0,0.97735,1e-05,4.21355]
[1779806046980,51.17,77529.68,0.0,0.97735,1e-05,4.21355]
[1779806047078,51.17,77527.31,0.0,0.97733,1e-05,4.21716]
[1779806051874,51.16,77529.9,0.0,0.97738,1e-05,4.20937]
[1779806051921,51.16,77529.9,0.0,0.97738,1e-05,4.20937]
[1779806051974,51.16,77529.9,0.0,0.97738,1e-05,4.20937]
[1779806053004,51.16,77530.62,0.0,0.97739,1e-05,4.20728]
[1779806053011,51.15,77529.43,0.0,0.97738,1e-05,4.20911]
[1779806053127,51.15,77529.43,0.0,0.97738,1e-05,4.20911]
[1779806053224,51.15,77529.43,0.0,0.97738,1e-05,4.20911]
[1779806053325,51.15,77529.16,0.0,0.97738,1e-05,4.20905]
[1779806055168,51.15,77519.33,0.0,0.97725,1e-05,4.22862]
[1779806056185,51.15,77519.33,0.0,0.97725,1e-05,4.22862]
[1779806056223,51.15,77519.33,0.0,0.97725,1e-05,4.22862]
[1779806056237,51.15,77519.33,0.0,0.97725,1e-05,4.22862]
[1779806056710,51.15,77519.33,0.0,0.97725,1e-05,4.22862]
[1779806056719,51.15,77519.33,0.0,0.97725,1e-05,4.22862]
[1779806056754,51.15,77519.33,0.0,0.97725,1e-05,4.22862]
[1779806056887,51.15,77519.33,0.0,0.97725,1e-05,4.22862]
[1779806056975,51.15,77519.33,0.0,0.97725,1e-05,4.22862]
[1779806057076,51.15,77519.33,0.0,0.97726,1e-05,4.22736]
[1779806057765,51.15,77519.33,0.0,0.97726,1e-05,4.22736]
[1779806057970,51.15,77519.33,0.0,0.97726,1e-05,4.22736]
[1779806058063,51.14,77522.12,0.0,0.9773,1e-05,4.22098]
[1779806058189,51.14,77528.19,0.0,0.97739,1e-05,4.2079]
[1779806060229,51.14,77504.24,0.0,0.97707,1e-05,4.25658]
[1779806061236,51.14,77505.74,0.0,0.9771,1e-05,4.25216]
[1779806062598,51.14,77505.74,0.0,0.9771,1e-05,4.25216]
[1779806062661,51.14,77505.74,0.0,0.9771,1e-05,4.25216]
[1779806062958,51.14,77505.74,0.0,0.9771,1e-05,4.25216]
[1779806063007,51.14,77505.74,0.0,0.9771,1e-05,4.25216]
[1779806063057,51.13,77506.27,0.0,0.97711,1e-05,4.25038]
[1779806063214,51.13,77506.27,0.0,0.97711,1e-05,4.25038]
[1779806065264,51.13,77512.89,0.0,0.97721,1e-05,4.23468]
[1779806068285,51.12,77505.78,0.0,0.97713,1e-05,4.24738]
[1779806069469,51.12,77503.34,0.0,0.9771,1e-05,4.25174]
[1779806070299,51.12,77488.3,0.0,0.9769,1e-05,4.28221]
[1779806071306,51.12,77485.43,0.0,0.97687,1e-05,4.28549]
[1779806072279,51.12,77485.43,0.0,0.97687,1e-05,4.28549]
[1779806072333,51.12,77485.43,0.0,0.97687,1e-05,4.28549]
[1779806072474,51.12,77485.43,0.0,0.97687,1e-05,4.28549]
[1779806072853,51.12,77485.43,0.0,0.97687,1e-05,4.28549]
[1779806072903,51.12,77485.43,0.0,0.97687,1e-05,4.28549]
[1779806072948,51.12,77485.43,0.0,0.97687,1e-05,4.28549]
[1779806072954,51.11,77485.97,0.0,0.97689,1e-05,4.28361]
[1779806078212,51.1,77482.85,0.0,0.97687,1e-05,4.28635]
[1779806078223,51.1,77482.85,0.0,0.97687,1e-05,4.28635]
[1779806078891,51.1,77482.85,0.0,0.97687,1e-05,4.28635]
[1779806078972,51.1,77482.85,0.0,0.97687,1e-05,4.28635]
[1779806079020,51.1,77482.85,0.0,0.97687,1e-05,4.28635]
[1779806079073,51.1,77482.85,0.0,0.97687,1e-05,4.28635]
[1779806079064,51.1,77483.62,0.0,0.97688,1e-05,4.28399]
[1779806079221,51.1,77483.62,0.0,0.97688,1e-05,4.28399]
[1779806079367,51.1,77483.35,0.0,0.97688,1e-05,4.2838]
[1779806081226,51.09,77480.32,0.0,0.97685,1e-05,4.28935]
[1779806082389,51.09,77470.35,0.0,0.97672,1e-05,4.3086]
[1779806083396,51.09,77460.79,0.0,0.97659,1e-05,4.32781]
[1779806084358,51.09,77460.79,0.0,0.97659,1e-05,4.32781]
[1779806084401,51.09,77460.79,0.0,0.97659,1e-05,4.32781]
[1779806084470,51.09,77460.79,0.0,0.97659,1e-05,4.32781]
[1779806084569,51.08,77458.82,0.0,0.97657,1e-05,4.3311]
[1779806088015,51.08,77455.14,0.0,0.97653,1e-05,4.33714]
[1779806088031,51.08,77455.14,0.0,0.97653,1e-05,4.33714]
[1779806088117,51.08,77455.33,0.0,0.97654,1e-05,4.33589]
[1779806088221,51.08,77455.33,0.0,0.97654,1e-05,4.33589]
[1779806093053,51.07,77456.49,0.0,0.97658,1e-05,4.33008]
[1779806093105,51.07,77456.49,0.0,0.97658,1e-05,4.33008]
[1779806093220,51.06,77455.45,0.0,0.97657,1e-05,4.33142]
[1779806095480,51.06,77459.56,0.0,0.97664,1e-05,4.32031]
[1779806096487,51.03,77471.74,0.0,0.97686,1e-05,4.28678]
[1779806097373,51.03,77471.74,0.0,0.97686,1e-05,4.28678]
[1779806097421,51.03,77471.74,0.0,0.97686,1e-05,4.28678]
[1779806097468,51.03,77471.74,0.0,0.97686,1e-05,4.28678]
[1779806097833,51.03,77471.74,0.0,0.97686,1e-05,4.28678]
[1779806097904,51.03,77471.74,0.0,0.97686,1e-05,4.28678]
[1779806097971,51.03,77471.74,0.0,0.97686,1e-05,4.28678]
[1779806098032,51.03,77474.85,0.0,0.97691,1e-05,4.27955]
[1779806099670,51.02,77485.67,0.0,0.97706,1e-05,4.25562]
[1779806101522,51.02,77489.06,0.0,0.97712,1e-05,4.24722]
[1779806103536,51.02,77493.22,0.0,0.97718,1e-05,4.23727]
[1779806104322,51.02,77493.22,0.0,0.97718,1e-05,4.23727]
[1779806104374,51.02,77493.22,0.0,0.97718,1e-05,4.23727]
[1779806104471,51.02,77493.22,0.0,0.97718,1e-05,4.23727]
[1779806105007,51.02,77493.22,0.0,0.97718,1e-05,4.23727]
[1779806105051,51.02,77493.22,0.0,0.97718,1e-05,4.23727]
[1779806105070,51.01,77492.73,0.0,0.97718,1e-05,4.23763]
[1779806105227,51.01,77492.73,0.0,0.97718,1e-05,4.23763]
[1779806107565,51.01,77487.86,0.0,0.97713,1e-05,4.24574]
[1779806108571,51.01,77473.68,0.0,0.97694,1e-05,4.27449]
[1779806109578,51.0,77464.92,0.0,0.97682,1e-05,4.29202]
[1779806110585,51.0,77462.02,0.0,0.97679,1e-05,4.29732]
[1779806112155,51.0,77462.02,0.0,0.97679,1e-05,4.29732]
[1779806112412,51.0,77459.72,0.0,0.97676,1e-05,4.30136]
[1779806112418,51.0,77459.72,0.0,0.97676,1e-05,4.30136]
[1779806112599,51.0,77453.95,0.0,0.97669,1e-05,4.31267]
[1779806114613,50.99,77457.89,0.0,0.97675,1e-05,4.30285]
[1779806115221,50.99,77457.89,0.0,0.97675,1e-05,4.30285]
[1779806115443,50.99,77457.89,0.0,0.97675,1e-05,4.30285]
[1779806115448,50.99,77457.89,0.0,0.97675,1e-05,4.30285]
[1779806115469,50.99,77457.89,0.0,0.97675,1e-05,4.30285]
[1779806115620,50.99,77461.08,0.0,0.9768,1e-05,4.29541]
[1779806116628,50.99,77461.08,0.0,0.9768,1e-05,4.29541]
[1779806116722,50.99,77461.08,0.0,0.9768,1e-05,4.29541]
[1779806119398,50.98,77458.68,0.0,0.97678,1e-05,4.29814]
[1779806119470,50.98,77458.68,0.0,0.97678,1e-05,4.29814]
[1779806119488,50.98,77458.68,0.0,0.97678,1e-05,4.29814]
[1779806119741,50.98,77458.68,0.0,0.97678,1e-05,4.29814]
[1779806119973,50.98,77458.68,0.0,0.97678,1e-05,4.29814]
[1779806120039,50.98,77458.68,0.0,0.97678,1e-05,4.29814]
[1779806120109,50.98,77458.68,0.0,0.97678,1e-05,4.29814]
[1779806120127,50.98,77456.17,0.0,0.97675,1e-05,4.30263]
[1779806120220,50.98,77456.17,0.0,0.97675,1e-05,4.30263]
[1779806120657,50.98,77460.83,0.0,0.97682,1e-05,4.29213]
[1779806124684,50.97,77461.0,0.0,0.97684,1e-05,4.28955]
[1779806124718,50.97,77461.0,0.0,0.97684,1e-05,4.28955]
[1779806124956,50.97,77461.0,0.0,0.97684,1e-05,4.28955]
[1779806124972,50.97,77461.0,0.0,0.97684,1e-05,4.28955]
[1779806125007,50.97,77461.0,0.0,0.97684,1e-05,4.28955]
[1779806125108,50.97,77457.9,0.0,0.9768,1e-05,4.29528]
[1779806125857,50.97,77457.9,0.0,0.9768,1e-05,4.29528]
[1779806125978,50.97,77457.9,0.0,0.9768,1e-05,4.29528]
[1779806126061,50.97,77451.52,0.0,0.97672,1e-05,4.30788]
[1779806128468,50.96,77451.64,0.0,0.97673,1e-05,4.30609]
[1779806133748,50.95,77444.67,0.0,0.97667,1e-05,4.31421]
[1779806134755,50.95,77443.62,0.0,0.97666,1e-05,4.31563]
[1779806135277,50.95,77443.62,0.0,0.97666,1e-05,4.31563]
[1779806135329,50.95,77443.62,0.0,0.97666,1e-05,4.31563]
[1779806135468,50.95,77443.62,0.0,0.97666,1e-05,4.31563]
[1779806135762,50.94,77436.38,0.0,0.97657,1e-05,4.33006]
[1779806136770,50.94,77422.91,0.0,0.97638,1e-05,4.35766]
[1779806138194,50.92,77423.88,0.0,0.97645,1e-05,4.34714]
[1779806140051,50.89,77420.72,0.0,0.97646,1e-05,4.34556]
[1779806140101,50.89,77420.72,0.0,0.97646,1e-05,4.34556]
[1779806140184,50.89,77420.72,0.0,0.97646,1e-05,4.34556]
[1779806140086,50.86,77420.4,0.0,0.97651,1e-05,4.33803]
[1779806140797,50.86,77420.1,0.0,0.97651,1e-05,4.33785]
[1779806141440,50.86,77420.1,0.0,0.97651,1e-05,4.33785]
[1779806141467,50.86,77420.1,0.0,0.97651,1e-05,4.33785]
[1779806141891,50.86,77420.1,0.0,0.97651,1e-05,4.33785]
[1779806147847,50.85,77423.44,0.0,0.97659,1e-05,4.32516]
[1779806148854,50.84,77435.08,0.0,0.97676,1e-05,4.29991]
[1779806149861,50.84,77448.57,0.0,0.97695,1e-05,4.27095]
[1779806150868,50.84,77437.48,0.0,0.9768,1e-05,4.29345]
[1779806151875,50.84,77429.71,0.0,0.9767,1e-05,4.30902]
[1779806152477,50.84,77429.71,0.0,0.9767,1e-05,4.30902]
[1779806154169,50.83,77431.0,0.0,0.97672,1e-05,4.30556]
[1779806154196,50.83,77430.08,0.0,0.97671,1e-05,4.30674]
[1779806154221,50.83,77430.08,0.0,0.97671,1e-05,4.30674]
[1779806154476,50.83,77430.08,0.0,0.97671,1e-05,4.30674]
[1779806154896,50.83,77431.42,0.0,0.97674,1e-05,4.30317]
[1779806156910,50.82,77422.98,0.0,0.97663,1e-05,4.31942]
[1779806157917,50.82,77409.08,0.0,0.97644,1e-05,4.34798]
[1779806158924,50.8,77402.13,0.0,0.9764,1e-05,4.35451]
[1779806160943,50.75,77397.57,0.0,0.97644,1e-05,4.34767]
[1779806164119,50.7,77400.13,0.0,0.97658,1e-05,4.32627]
[1779806164164,50.7,77400.13,0.0,0.97658,1e-05,4.32627]
[1779806164219,50.7,77400.13,0.0,0.97658,1e-05,4.32627]
[1779806164153,50.7,77400.29,0.0,0.97659,1e-05,4.32516]
[1779806164973,50.69,77407.66,0.0,0.97669,1e-05,4.30883]
[1779806165980,50.69,77418.14,0.0,0.97684,1e-05,4.28605]
[1779806166987,50.69,77404.65,0.0,0.97666,1e-05,4.31373]
[1779806167993,50.69,77400.49,0.0,0.97661,1e-05,4.32176]
[1779806169155,50.69,77400.49,0.0,0.97661,1e-05,4.32176]
[1779806169208,50.69,77400.49,0.0,0.97661,1e-05,4.32176]
[1779806169224,50.69,77400.49,0.0,0.97661,1e-05,4.32176]
[1779806170019,50.68,77419.28,0.0,0.97688,1e-05,4.28068]
[1779806171019,50.68,77429.7,0.0,0.97703,1e-05,4.25817]
[1779806172026,50.68,77417.47,0.0,0.97686,1e-05,4.28312]
[1779806173033,50.68,77416.92,0.0,0.97686,1e-05,4.28358]
[1779806173764,50.68,77416.92,0.0,0.97686,1e-05,4.28358]
[1779806174647,50.67,77416.74,0.0,0.97686,1e-05,4.28326]
[1779806174662,50.67,77416.74,0.0,0.97686,1e-05,4.28326]
[1779806174724,50.67,77416.74,0.0,0.97686,1e-05,4.28326]
[1779806175047,50.67,77418.52,0.0,0.97689,1e-05,4.27882]
[1779806178672,50.67,77420.61,0.0,0.97693,1e-05,4.27239]
[1779806178724,50.67,77420.61,0.0,0.97693,1e-05,4.27239]
[1779806178969,50.67,77420.61,0.0,0.97693,1e-05,4.27239]
[1779806179075,50.66,77421.14,0.0,0.97694,1e-05,4.2706]
[1779806182096,50.66,77405.65,0.0,0.97674,1e-05,4.30109]
[1779806183103,50.66,77389.36,0.0,0.97652,1e-05,4.33476]
[1779806184110,50.63,77389.18,0.0,0.97657,1e-05,4.3273]
[1779806185375,50.61,77388.76,0.0,0.97661,1e-05,4.32049]
[1779806185389,50.61,77388.76,0.0,0.97661,1e-05,4.32049]
[1779806185857,50.61,77388.76,0.0,0.97661,1e-05,4.32049]
[1779806186124,50.61,77390.7,0.0,0.97664,1e-05,4.31563]
[1779806188138,50.6,77398.26,0.0,0.97676,1e-05,4.29817]
[1779806190152,50.6,77392.13,0.0,0.97668,1e-05,4.30966]
[1779806190557,50.6,77392.13,0.0,0.97668,1e-05,4.30966]
[1779806192884,50.59,77391.68,0.0,0.9767,1e-05,4.3072]
[1779806192901,50.59,77391.68,0.0,0.9767,1e-05,4.3072]
[1779806192969,50.59,77391.68,0.0,0.9767,1e-05,4.3072]
[1779806193173,50.59,77391.56,0.0,0.9767,1e-05,4.30672]
[1779806195187,50.59,77385.38,0.0,0.97662,1e-05,4.31832]
[1779806198213,50.58,77382.3,0.0,0.97659,1e-05,4.32259]
[1779806199531,50.56,77383.1,0.0,0.97665,1e-05,4.3134]
[1779806199683,50.56,77383.1,0.0,0.97665,1e-05,4.3134]
[1779806199725,50.56,77383.1,0.0,0.97665,1e-05,4.3134]
[1779806200228,50.55,77392.1,0.0,0.97678,1e-05,4.29365]
[1779806201811,50.55,77391.23,0.0,0.97678,1e-05,4.29474]
[1779806202182,50.55,77391.23,0.0,0.97678,1e-05,4.29474]
[1779806202244,50.55,77366.52,0.0,0.97643,1e-05,4.34638]
[1779806203253,50.55,77361.09,0.0,0.97636,1e-05,4.35723]
[1779806204279,50.55,77357.09,0.0,0.97631,1e-05,4.36576]
[1779806205247,50.55,77357.09,0.0,0.97631,1e-05,4.36576]
[1779806205286,50.54,77352.11,0.0,0.97624,1e-05,4.3756]
[1779806206400,50.54,77350.4,0.0,0.97622,1e-05,4.37842]
[1779806209421,50.53,77336.87,0.0,0.97605,1e-05,4.40401]
[1779806210428,50.53,77330.36,0.0,0.97596,1e-05,4.41712]
[1779806211457,50.53,77330.36,0.0,0.97596,1e-05,4.41712]
[1779806211503,50.53,77314.81,0.0,0.97575,1e-05,4.44979]
[1779806212447,50.52,77297.7,0.0,0.9755,1e-05,4.486]
[1779806213470,50.52,77290.43,0.0,0.97541,1e-05,4.50082]
[1779806214943,50.52,77290.43,0.0,0.97541,1e-05,4.50082]
[1779806214988,50.52,77292.14,0.0,0.97544,1e-05,4.496]
[1779806215477,50.51,77305.42,0.0,0.97564,1e-05,4.46599]
[1779806216484,50.51,77313.88,0.0,0.97577,1e-05,4.44662]
[1779806217491,50.51,77303.57,0.0,0.97562,1e-05,4.46802]
[1779806218498,50.5,77302.91,0.0,0.97562,1e-05,4.46844]
[1779806221521,50.44,77315.17,0.0,0.97593,1e-05,4.42104]
[1779806222528,50.41,77317.59,0.0,0.97603,1e-05,4.40666]
[1779806223535,50.39,77305.95,0.0,0.97592,1e-05,4.42292]
[1779806224691,50.39,77308.09,0.0,0.97595,1e-05,4.41737]
[1779806225549,50.38,77299.09,0.0,0.97583,1e-05,4.43594]
[1779806226556,50.38,77289.73,0.0,0.9757,1e-05,4.45533]
[1779806227563,50.38,77305.71,0.0,0.97594,1e-05,4.41968]
[1779806228570,50.35,77305.35,0.0,0.97599,1e-05,4.4114]
[1779806230655,50.3,77301.66,0.0,0.97605,1e-05,4.40177]
[1779806231593,50.27,77297.77,0.0,0.97605,1e-05,4.40152]
[1779806232597,50.25,77287.87,0.0,0.97597,1e-05,4.41432]
[1779806233605,50.24,77278.31,0.0,0.97583,1e-05,4.43418]
[1779806234563,50.24,77278.31,0.0,0.97583,1e-05,4.43418]
[1779806234633,50.24,77269.53,0.0,0.97571,1e-05,4.45238]
[1779806235624,50.24,77253.81,0.0,0.97548,1e-05,4.48652]
[1779806236631,50.24,77245.21,0.0,0.97536,1e-05,4.50511]
[1779806237638,50.24,77236.54,0.0,0.97523,1e-05,4.52388]
[1779806238593,50.24,77236.54,0.0,0.97523,1e-05,4.52388]
[1779806238656,50.24,77237.73,0.0,0.97525,1e-05,4.52087]
[1779806240666,50.22,77230.45,0.0,0.97517,1e-05,4.53289]
[1779806241673,50.22,77235.16,0.0,0.97525,1e-05,4.52208]
[1779806243687,50.22,77246.11,0.0,0.97541,1e-05,4.49722]
[1779806244694,50.22,77270.98,0.0,0.97578,1e-05,4.44245]
[1779806245701,50.22,77282.22,0.0,0.97594,1e-05,4.41801]
[1779806246708,50.22,77268.48,0.0,0.97574,1e-05,4.44749]
[1779806247715,50.22,77265.47,0.0,0.9757,1e-05,4.45382]
[1779806250736,50.22,77271.03,0.0,0.97579,1e-05,4.44096]
[1779806252752,50.21,77275.84,0.0,0.97587,1e-05,4.42805]
[1779806253759,50.21,77272.65,0.0,0.97583,1e-05,4.43479]
[1779806257769,50.21,77274.96,0.0,0.97586,1e-05,4.42912]
[1779806257815,50.21,77274.96,0.0,0.97586,1e-05,4.42912]
[1779806257972,50.21,77274.96,0.0,0.97586,1e-05,4.42912]
[1779806258031,50.21,77274.94,0.0,0.97586,1e-05,4.42895]
[1779806258794,50.21,77261.97,0.0,0.97568,1e-05,4.45702]
[1779806259830,50.21,77249.57,0.0,0.9755,1e-05,4.48392]
[1779806260811,50.2,77251.9,0.0,0.97555,1e-05,4.47581]
[1779806261818,50.19,77239.72,0.0,0.97539,1e-05,4.49971]
[1779806262826,50.18,77233.19,0.0,0.97532,1e-05,4.51081]
[1779806263833,50.18,77228.63,0.0,0.97525,1e-05,4.52053]
[1779806264840,50.18,77220.62,0.0,0.97513,1e-05,4.53789]
[1779806265847,50.18,77216.97,0.0,0.97508,1e-05,4.54559]
[1779806267864,50.18,77220.55,0.0,0.97514,1e-05,4.53683]
[1779806272898,50.17,77218.45,0.0,0.97512,1e-05,4.53953]
[1779806273905,50.17,77206.73,0.0,0.97495,1e-05,4.56517]
[1779806274912,50.17,77202.31,0.0,0.97489,1e-05,4.57457]
[1779806277092,50.17,77200.05,0.0,0.97486,2e-05,4.57915]
[1779806277186,50.17,77200.05,0.0,0.97486,2e-05,4.57915]
[1779806277235,50.17,77200.05,0.0,0.97486,2e-05,4.57915]
[1779806277336,50.16,77203.56,0.0,0.97492,1e-05,4.5704]
[1779806278940,50.16,77208.62,0.0,0.97499,1e-05,4.55869]
[1779806280954,50.16,77204.27,0.0,0.97493,1e-05,4.56751]
[1779806281961,50.16,77200.79,0.0,0.97489,2e-05,4.57482]
[1779806284161,50.16,77201.14,0.0,0.97489,1e-05,4.57358]
[1779806284208,50.16,77201.14,0.0,0.97489,1e-05,4.57358]
[1779806284226,50.16,77201.14,0.0,0.97489,1e-05,4.57358]
[1779806284265,50.16,77203.86,0.0,0.97494,1e-05,4.56706]
[1779806284982,50.16,77215.35,0.0,0.97511,1e-05,4.54107]
[1779806285990,50.15,77217.35,0.0,0.97514,1e-05,4.53624]
[1779806287301,50.15,77217.35,0.0,0.97514,1e-05,4.53624]
[1779806287357,50.15,77217.35,0.0,0.97514,1e-05,4.53624]
[1779806287408,50.15,77217.35,0.0,0.97514,1e-05,4.53624]
[1779806287321,50.15,77211.71,0.0,0.97507,1e-05,4.54796]
[1779806287471,50.15,77211.71,0.0,0.97507,1e-05,4.54796]
[1779806288028,50.15,77213.1,0.0,0.97509,1e-05,4.54487]
[1779806289015,50.15,77203.17,0.0,0.97494,1e-05,4.56656]
[1779806290026,50.15,77204.89,0.0,0.97497,1e-05,4.56229]
[1779806290445,50.15,77204.89,0.0,0.97497,1e-05,4.56229]
[1779806290449,50.15,77204.89,0.0,0.97497,1e-05,4.56229]
[1779806290480,50.15,77204.89,0.0,0.97497,1e-05,4.56229]
[1779806291032,50.15,77216.77,0.0,0.97515,1e-05,4.53546]
[1779806292039,50.15,77216.02,0.0,0.97514,1e-05,4.53674]
[1779806293046,50.15,77208.55,0.0,0.97503,1e-05,4.55294]
[1779806294074,50.14,77184.69,0.0,0.97468,2e-05,4.60581]
[1779806295067,50.14,77166.4,0.0,0.9744,2e-05,4.64629]
[1779806296350,50.14,77166.4,0.0,0.9744,2e-05,4.64629]
[1779806296074,50.14,77166.59,0.0,0.97441,2e-05,4.6451]
[1779806297081,50.14,77165.11,0.0,0.97439,2e-05,4.64787]
[1779806298091,50.14,77161.71,0.0,0.97434,2e-05,4.65551]
[1779806299097,50.14,77142.58,0.0,0.97405,2e-05,4.69886]
[1779806300370,50.14,77142.58,0.0,0.97405,2e-05,4.69886]
[1779806300117,50.14,77133.34,0.0,0.9739,2e-05,4.7198]
[1779806301123,50.13,77141.39,0.0,0.97404,2e-05,4.69974]
[1779806302132,50.13,77138.8,0.0,0.974,2e-05,4.70551]
[1779806306365,50.12,77129.83,0.0,0.97388,2e-05,4.72276]
[1779806307175,50.12,77118.41,0.0,0.97371,2e-05,4.74877]
[1779806308183,50.12,77102.75,0.0,0.97347,2e-05,4.78307]
[1779806309190,50.11,77099.13,0.0,0.97343,2e-05,4.78924]
[1779806310318,50.11,77099.13,0.0,0.97343,2e-05,4.78924]
[1779806310406,50.1,77068.49,0.0,0.97296,2e-05,4.85767]
[1779806311212,50.1,77064.36,0.0,0.97293,2e-05,4.86234]
[1779806312229,50.08,77046.42,0.0,0.97266,2e-05,4.90039]
[1779806313235,50.07,77039.8,0.0,0.97258,2e-05,4.91186]
[1779806313655,50.07,77039.8,0.0,0.97258,2e-05,4.91186]
[1779806314258,50.06,77041.06,0.0,0.97264,2e-05,4.90415]
[1779806315277,50.06,77043.63,0.0,0.97268,2e-05,4.8981]
[1779806317291,50.02,77036.99,0.0,0.97266,2e-05,4.89972]
[1779806318298,50.01,77032.67,0.0,0.97263,2e-05,4.90517]
[1779806321332,49.97,77029.12,0.0,0.97266,2e-05,4.89934]
[1779806324365,49.93,77043.88,0.0,0.97299,2e-05,4.85085]
[1779806325359,49.92,77047.0,0.0,0.97307,2e-05,4.83979]
[1779806327389,49.9,77050.92,0.0,0.97318,2e-05,4.82358]
[1779806329403,49.88,77069.88,0.0,0.97352,2e-05,4.77319]
[1779806330421,49.88,77074.02,0.0,0.97359,2e-05,4.76337]
[1779806331153,49.88,77074.02,0.0,0.97359,2e-05,4.76337]
[1779806331443,49.88,77068.39,0.0,0.9735,2e-05,4.77619]
[1779806332442,49.88,77074.05,0.0,0.97359,2e-05,4.76285]
[1779806334457,49.87,77078.49,0.0,0.97366,2e-05,4.75217]
[1779806335181,49.87,77078.49,0.0,0.97366,2e-05,4.75217]
[1779806335464,49.87,77078.48,0.0,0.97367,2e-05,4.752]
[1779806336471,49.87,77067.41,0.0,0.97349,2e-05,4.77742]
[1779806337478,49.87,77065.3,0.0,0.97346,2e-05,4.78208]
[1779806338485,49.87,77072.68,0.0,0.97358,2e-05,4.76473]
[1779806339492,49.87,77082.16,0.0,0.97373,2e-05,4.74261]
[1779806340505,49.87,77104.32,0.0,0.97408,2e-05,4.69153]
[1779806341507,49.87,77100.82,0.0,0.97402,2e-05,4.69945]
[1779806342875,49.87,77100.82,0.0,0.97402,2e-05,4.69945]
[1779806342920,49.87,77095.62,0.0,0.97394,2e-05,4.71127]
[1779806343526,49.87,77083.6,0.0,0.97376,2e-05,4.7388]
[1779806344533,49.87,77078.88,0.0,0.97368,2e-05,4.74952]
[1779806345619,49.87,77066.66,0.0,0.97349,2e-05,4.77762]
[1779806346953,49.87,77066.66,0.0,0.97349,2e-05,4.77762]
[1779806347001,49.87,77060.46,0.0,0.97339,2e-05,4.79178]
[1779806347566,49.87,77044.06,0.0,0.97314,2e-05,4.82975]
[1779806348572,49.87,77042.38,0.0,0.97311,2e-05,4.83335]
[1779806349579,49.86,77045.54,0.0,0.97318,2e-05,4.82264]
[1779806351598,49.86,77054.99,0.0,0.97334,2e-05,4.79996]
[1779806352623,49.85,77065.13,0.0,0.9735,2e-05,4.77612]
[1779806353618,49.85,77051.7,0.0,0.97329,2e-05,4.80711]
[1779806354628,49.85,77026.88,0.0,0.97289,2e-05,4.86494]
[1779806355920,49.85,77026.88,0.0,0.97289,2e-05,4.86494]
[1779806356014,49.85,77015.49,0.0,0.97271,2e-05,4.89139]
[1779806356641,49.85,77004.83,0.0,0.97254,2e-05,4.91617]
[1779806357648,49.85,77014.49,0.0,0.9727,2e-05,4.89283]
[1779806358655,49.85,77011.17,0.0,0.97265,2e-05,4.90024]
[1779806360213,49.85,77011.17,0.0,0.97265,2e-05,4.90024]
[1779806360237,49.85,76992.86,0.0,0.97236,2e-05,4.9427]
[1779806360669,49.85,76976.11,0.0,0.97208,2e-05,4.98269]
[1779806361676,49.84,76979.28,0.0,0.97214,2e-05,4.97451]
[1779806364449,49.84,76980.37,0.0,0.97216,2e-05,4.97132]
[1779806364455,49.84,76968.1,0.0,0.97197,2e-05,4.99951]
[1779806365327,49.84,76968.1,0.0,0.97197,2e-05,4.99951]
[1779806365420,49.84,76919.82,0.0,0.97115,2e-05,5.1164]
[1779806365715,49.82,76920.35,0.0,0.97122,2e-05,5.10685]
[1779806367146,49.82,76920.35,0.0,0.97122,2e-05,5.10685]
[1779806367196,49.79,76911.0,0.0,0.97111,2e-05,5.12164]
[1779806368163,49.79,76911.0,0.0,0.97111,2e-05,5.12164]
[1779806368484,49.79,76911.0,0.0,0.97111,2e-05,5.12164]
[1779806368492,49.75,76900.69,0.0,0.97105,2e-05,5.13005]
[1779806370327,49.75,76900.59,0.0,0.97105,2e-05,5.1303]
[1779806371060,49.7,76899.59,0.0,0.97115,2e-05,5.11616]
[1779806371124,49.7,76901.79,0.0,0.9712,2e-05,5.10862]
[1779806371764,49.68,76898.31,0.0,0.97119,2e-05,5.10918]
[1779806372771,49.66,76893.92,0.0,0.97117,2e-05,5.112]
[1779806373780,49.63,76891.06,0.0,0.97117,2e-05,5.11109]
[1779806374785,49.61,76880.06,0.0,0.97104,2e-05,5.13019]
[1779806375795,49.59,76882.67,0.0,0.97114,2e-05,5.11557]
[1779806376802,49.57,76894.83,0.0,0.9714,2e-05,5.07788]
[1779806377809,49.57,76899.28,0.0,0.97148,2e-05,5.06628]
[1779806379162,49.57,76899.28,0.0,0.97148,2e-05,5.06628]
[1779806379222,49.54,76899.68,0.0,0.97154,2e-05,5.05763]
[1779806379823,49.54,76909.15,0.0,0.9717,2e-05,5.03459]
[1779806380852,49.54,76911.53,0.0,0.97174,2e-05,5.02816]
[1779806381847,49.53,76915.91,0.0,0.97186,2e-05,5.01125]
[1779806383196,49.53,76915.91,0.0,0.97186,2e-05,5.01125]
[1779806383280,49.52,76920.73,0.0,0.97195,2e-05,4.9984]
[1779806383861,49.52,76917.58,0.0,0.9719,2e-05,5.00602]
[1779806384868,49.52,76905.56,0.0,0.9717,2e-05,5.03457]
[1779806385875,49.52,76911.4,0.0,0.9718,2e-05,5.01975]
[1779806386882,49.5,76916.74,0.0,0.97193,2e-05,5.0007]
[1779806388485,49.5,76913.65,0.0,0.97189,2e-05,5.00701]
[1779806388896,49.5,76917.31,0.0,0.97195,2e-05,4.99815]
[1779806389903,49.5,76922.34,0.0,0.97204,2e-05,4.98542]
[1779806390910,49.48,76899.01,0.0,0.97168,2e-05,5.03647]
[1779806391955,49.48,76876.47,0.0,0.9713,2e-05,5.09088]
[1779806392983,49.48,76865.04,0.0,0.97111,2e-05,5.11897]
[1779806393953,49.48,76873.04,0.0,0.97125,2e-05,5.09865]
[1779806394906,49.48,76873.04,0.0,0.97125,2e-05,5.09865]
[1779806394968,49.48,76867.07,0.0,0.97115,2e-05,5.11333]
[1779806395972,49.48,76842.19,0.0,0.97072,2e-05,5.17402]
[1779806396980,49.47,76839.38,0.0,0.97068,2e-05,5.18022]
[1779806398003,49.45,76847.55,0.0,0.97088,2e-05,5.1512]
[1779806398968,49.45,76847.55,0.0,0.97088,2e-05,5.1512]
[1779806399010,49.43,76853.34,0.0,0.97104,2e-05,5.1282]
[1779806401026,49.38,76850.18,0.0,0.97109,2e-05,5.1201]
[1779806402524,49.38,76850.18,0.0,0.97109,2e-05,5.1201]
[1779806402610,49.34,76861.05,0.0,0.97138,2e-05,5.07822]
[1779806403046,49.34,76911.15,0.0,0.97223,2e-05,4.9563]
[1779806404059,49.32,76924.27,0.0,0.97249,2e-05,4.91791]
[1779806405067,49.32,76908.03,0.0,0.97223,2e-05,4.95652]
[1779806406677,49.32,76908.03,0.0,0.97223,2e-05,4.95652]
[1779806406068,49.32,76869.24,0.0,0.97158,2e-05,5.05035]
[1779806407084,49.32,76847.4,0.0,0.97121,2e-05,5.1035]
[1779806408091,49.32,76862.62,0.0,0.97147,2e-05,5.06543]
[1779806409101,49.3,76875.52,0.0,0.97174,2e-05,5.02657]
[1779806410615,49.29,76874.2,0.0,0.97172,2e-05,5.02913]
[1779806411119,49.29,76890.12,0.0,0.97199,2e-05,4.98979]
[1779806412124,49.29,76899.1,0.0,0.97215,2e-05,4.96743]
[1779806413131,49.29,76889.34,0.0,0.97199,2e-05,4.99054]
[1779806414138,49.29,76884.89,0.0,0.97192,2e-05,5.00084]
[1779806415145,49.29,76884.71,0.0,0.97192,2e-05,5.00074]
[1779806417159,49.28,76878.79,0.0,0.97183,2e-05,5.01402]
[1779806418168,49.28,76873.85,0.0,0.97175,2e-05,5.02552]
[1779806420181,49.28,76874.98,0.0,0.97177,2e-05,5.02158]
[1779806421188,49.28,76863.35,0.0,0.97158,2e-05,5.0494]
[1779806422195,49.27,76874.29,0.0,0.97177,2e-05,5.02207]
[1779806423205,49.27,76868.38,0.0,0.97168,2e-05,5.03526]
[1779806424212,49.27,76875.39,0.0,0.9718,2e-05,5.01753]
[1779806426228,49.27,76869.68,0.0,0.97171,2e-05,5.0303]
[1779806428242,49.26,76883.9,0.0,0.97196,2e-05,4.99505]
[1779806429252,49.26,76881.99,0.0,0.97193,2e-05,4.99855]
[1779806430259,49.26,76867.57,0.0,0.97169,2e-05,5.03315]
[1779806431268,49.26,76874.37,0.0,0.97182,2e-05,5.01442]
[1779806432275,49.26,76877.51,0.0,0.97188,2e-05,5.00559]
[1779806434289,49.25,76887.58,0.0,0.97205,2e-05,4.98055]
[1779806435371,49.25,76887.58,0.0,0.97205,2e-05,4.98055]
[1779806435558,49.25,76902.46,0.0,0.9723,2e-05,4.94401]
[1779806436388,49.25,76838.66,0.0,0.97123,2e-05,5.09916]
[1779806437351,49.25,76831.26,0.0,0.97111,2e-05,5.11677]
[1779806439387,49.25,76829.42,0.0,0.97108,2e-05,5.12107]
[1779806439432,49.25,76824.17,0.0,0.97098,2e-05,5.13408]
[1779806441387,49.25,76820.79,0.0,0.97093,2e-05,5.14115]
[1779806442395,49.25,76848.41,0.0,0.97141,2e-05,5.0729]
[1779806443401,49.24,76855.55,0.0,0.97154,2e-05,5.05391]
[1779806445415,49.24,76851.96,0.0,0.97149,2e-05,5.06144]
[1779806446422,49.24,76847.08,0.0,0.97141,2e-05,5.07277]
[1779806447430,49.23,76855.57,0.0,0.97156,2e-05,5.05126]
[1779806447911,49.23,76855.57,0.0,0.97156,2e-05,5.05126]
[1779806448437,49.23,76878.43,0.0,0.97195,2e-05,4.99481]
[1779806449444,49.23,76882.76,0.0,0.97203,2e-05,4.98376]
[1779806450460,49.23,76905.11,0.0,0.9724,2e-05,4.92971]
[1779806451458,49.23,76910.78,0.0,0.9725,2e-05,4.91514]
[1779806451945,49.23,76910.78,0.0,0.9725,2e-05,4.91514]
[1779806452465,49.23,76902.87,0.0,0.97237,2e-05,4.93378]
[1779806453472,49.23,76905.48,0.0,0.97242,2e-05,4.92706]
[1779806455486,49.22,76901.75,0.0,0.97236,2e-05,4.9352]
[1779806456495,49.22,76892.66,0.0,0.97221,2e-05,4.95671]
[1779806457502,49.22,76903.16,0.0,0.97239,2e-05,4.9309]
[1779806458509,49.22,76904.26,0.0,0.97241,2e-05,4.92782]
[1779806460541,49.22,76891.26,0.0,0.9722,2e-05,4.95835]
[1779806461548,49.22,76885.68,0.0,0.97211,2e-05,4.97139]
[1779806462599,49.22,76832.43,0.0,0.97121,2e-05,5.10121]
[1779806463419,49.22,76832.43,0.0,0.97121,2e-05,5.10121]
[1779806463588,49.22,76826.99,0.0,0.97112,2e-05,5.11466]
[1779806464622,49.21,76829.38,0.0,0.97117,2e-05,5.10728]
[1779806465610,49.21,76832.3,0.0,0.97122,2e-05,5.09934]
[1779806466005,49.21,76832.3,0.0,0.97122,2e-05,5.09934]
[1779806466617,49.21,76842.0,0.0,0.9714,2e-05,5.0747]
[1779806467627,49.21,76844.08,0.0,0.97144,2e-05,5.06891]
[1779806468745,49.2,76860.58,0.0,0.97172,2e-05,5.02778]
[1779806469641,49.2,76878.63,0.0,0.97203,2e-05,4.9832]
[1779806470653,49.2,76879.56,0.0,0.97205,2e-05,4.98043]
[1779806471660,49.2,76869.53,0.0,0.97188,2e-05,5.00432]
[1779806472703,49.2,76861.81,0.0,0.97176,2e-05,5.02261]
[1779806473680,49.2,76829.99,0.0,0.97122,2e-05,5.10022]
[1779806474237,49.2,76829.99,0.0,0.97122,2e-05,5.10022]
[1779806474687,49.19,76826.86,0.0,0.97117,2e-05,5.10725]
[1779806476637,49.19,76825.28,0.0,0.97115,2e-05,5.11043]
[1779806476701,49.19,76828.88,0.0,0.97121,2e-05,5.1008]
[1779806477708,49.19,76835.22,0.0,0.97133,2e-05,5.08444]
[1779806478717,49.19,76830.53,0.0,0.97125,2e-05,5.09533]
[1779806479723,49.18,76820.98,0.0,0.97109,2e-05,5.11826]
[1779806480738,49.18,76806.58,0.0,0.97085,2e-05,5.15329]
[1779806481740,49.18,76806.67,0.0,0.97085,2e-05,5.15227]
[1779806485780,49.17,76795.15,0.0,0.97067,2e-05,5.17782]
[1779806486783,49.15,76820.43,0.0,0.97117,2e-05,5.10663]
[1779806487790,49.15,76836.83,0.0,0.97146,2e-05,5.06543]
[1779806488822,49.15,76836.83,0.0,0.97146,2e-05,5.06543]
[1779806488797,49.15,76829.05,0.0,0.97133,2e-05,5.08396]
[1779806489804,49.14,76826.12,0.0,0.97128,2e-05,5.09052]
[1779806490811,49.14,76845.71,0.0,0.97162,2e-05,5.04161]
[1779806491819,49.14,76860.22,0.0,0.97188,2e-05,5.00339]
[1779806492233,49.14,76860.22,0.0,0.97188,2e-05,5.00339]
[1779806492825,49.14,76860.38,0.0,0.97189,2e-05,5.00246]
[1779806493832,49.14,76853.11,0.0,0.97177,2e-05,5.01969]
[1779806495846,49.13,76847.08,0.0,0.97167,2e-05,5.03333]
[1779806496853,49.13,76850.53,0.0,0.97174,2e-05,5.0243]
[1779806497860,49.13,76837.18,0.0,0.97151,2e-05,5.05648]
[1779806498869,49.13,76823.24,0.0,0.97128,2e-05,5.09022]
[1779806499885,49.13,76822.75,0.0,0.97127,2e-05,5.09075]
[1779806500889,49.12,76833.06,0.0,0.97146,2e-05,5.06463]
[1779806501897,49.12,76827.26,0.0,0.97136,2e-05,5.07829]
[1779806502903,49.12,76820.44,0.0,0.97125,2e-05,5.09448]
[1779806503910,49.12,76815.57,0.0,0.97117,2e-05,5.10584]
[1779806504917,49.12,76808.41,0.0,0.97105,2e-05,5.12289]
[1779806505924,49.12,76815.27,0.0,0.97117,2e-05,5.10514]
[1779806506931,49.11,76820.13,0.0,0.97126,2e-05,5.0924]
[1779806509952,49.09,76812.57,0.0,0.97119,2e-05,5.10306]
[1779806510959,49.09,76819.5,0.0,0.97131,2e-05,5.08521]
[1779806511966,49.09,76814.48,0.0,0.97123,2e-05,5.09696]
[1779806513732,49.09,76814.48,0.0,0.97123,2e-05,5.09696]
[1779806513797,49.09,76814.48,0.0,0.97123,2e-05,5.09696]
[1779806513828,49.08,76806.65,0.0,0.9711,2e-05,5.11496]
[1779806513972,49.08,76806.65,0.0,0.9711,2e-05,5.11496]
[1779806513982,49.08,76807.51,0.0,0.97112,2e-05,5.11283]
[1779806515996,49.08,76801.78,0.0,0.97103,2e-05,5.12563]
[1779806518529,49.08,76799.76,0.0,0.971,2e-05,5.12991]
[1779806518719,49.08,76799.76,0.0,0.971,2e-05,5.12991]
[1779806518811,49.07,76799.93,0.0,0.97101,2e-05,5.128]
[1779806519435,49.07,76799.93,0.0,0.97101,2e-05,5.128]
[1779806521269,49.07,76799.44,0.0,0.97101,2e-05,5.12847]
[1779806521365,49.07,76785.56,0.0,0.97077,2e-05,5.16309]
[1779806522041,49.07,76789.17,0.0,0.97084,2e-05,5.15253]
[1779806523048,49.07,76771.99,0.0,0.97054,2e-05,5.19477]
[1779806524070,49.07,76771.99,0.0,0.97054,2e-05,5.19477]
[1779806524143,49.06,76765.89,0.0,0.97044,2e-05,5.20925]
[1779806525062,49.06,76793.41,0.0,0.97093,2e-05,5.13942]
[1779806526072,49.06,76802.72,0.0,0.9711,2e-05,5.11548]
[1779806527079,49.06,76803.71,0.0,0.97112,2e-05,5.1123]
[1779806528086,49.04,76814.73,0.0,0.97136,2e-05,5.0779]
[1779806529093,49.04,76806.74,0.0,0.97122,2e-05,5.09703]
[1779806530108,49.03,76810.12,0.0,0.97129,2e-05,5.08797]
[1779806531142,49.03,76820.92,0.0,0.97148,2e-05,5.0606]
[1779806532125,49.03,76837.83,0.0,0.97177,2e-05,5.0184]
[1779806533133,49.03,76842.97,0.0,0.97186,2e-05,5.00526]
[1779806538168,49.02,76833.41,0.0,0.97172,2e-05,5.02607]
[1779806539450,49.02,76833.41,0.0,0.97172,2e-05,5.02607]
[1779806539467,49.02,76833.41,0.0,0.97172,2e-05,5.02607]
[1779806539787,49.02,76833.41,0.0,0.97172,2e-05,5.02607]
[1779806539858,49.02,76833.43,0.0,0.97173,2e-05,5.02489]
[1779806542214,49.01,76810.66,0.0,0.97134,2e-05,5.07987]
[1779806542980,49.01,76810.66,0.0,0.97134,2e-05,5.07987]
[1779806543209,49.01,76800.09,0.0,0.97116,2e-05,5.10541]
[1779806544216,49.01,76803.84,0.0,0.97123,2e-05,5.0954]
[1779806546230,49.01,76811.66,0.0,0.97138,2e-05,5.07467]
[1779806547237,49.01,76816.79,0.0,0.97147,2e-05,5.06134]
[1779806548077,49.01,76816.79,0.0,0.97147,2e-05,5.06134]
[1779806548217,49.01,76816.79,0.0,0.97147,2e-05,5.06134]
[1779806548266,49.01,76816.79,0.0,0.97147,2e-05,5.06134]
[1779806548468,49.01,76816.79,0.0,0.97147,2e-05,5.06134]
[1779806548802,49.0,76817.2,0.0,0.97149,2e-05,5.05908]
[1779806550147,49.0,76817.18,0.0,0.97149,2e-05,5.05913]
[1779806552939,49.0,76816.88,0.0,0.97151,2e-05,5.05587]
[1779806553280,49.0,76826.71,0.0,0.97168,2e-05,5.03105]
[1779806554287,48.99,76826.99,0.0,0.97169,2e-05,5.02979]
[1779806556301,48.99,76816.31,0.0,0.97151,2e-05,5.05496]
[1779806557308,48.99,76806.88,0.0,0.97135,2e-05,5.07764]
[1779806558324,48.99,76791.26,0.0,0.97109,2e-05,5.11575]
[1779806559342,48.99,76745.05,0.0,0.97028,2e-05,5.23098]
[1779806560342,48.96,76719.14,0.0,0.96988,2e-05,5.28814]
[1779806561098,48.96,76719.14,0.0,0.96988,2e-05,5.28814]
[1779806561804,48.96,76719.14,0.0,0.96988,2e-05,5.28814]
[1779806561846,48.93,76725.53,0.0,0.97006,2e-05,5.26172]
[1779806562358,48.91,76727.99,0.0,0.97016,2e-05,5.24686]
[1779806563462,48.91,76727.99,0.0,0.97016,2e-05,5.24686]
[1779806563499,48.91,76719.28,0.0,0.97001,2e-05,5.26807]
[1779806564372,48.91,76726.97,0.0,0.97016,2e-05,5.24753]
[1779806565379,48.9,76721.67,0.0,0.97007,2e-05,5.26006]
[1779806566386,48.9,76702.9,0.0,0.96974,2e-05,5.30702]
[1779806567394,48.87,76692.39,0.0,0.96962,2e-05,5.32357]
[1779806568341,48.87,76692.39,0.0,0.96962,2e-05,5.32357]
[1779806568403,48.84,76686.92,0.0,0.96959,2e-05,5.32697]
[1779806569403,48.84,76686.92,0.0,0.96959,2e-05,5.32697]
[1779806569414,48.83,76694.82,0.0,0.96978,2e-05,5.30103]
[1779806570421,48.82,76696.94,0.0,0.96985,2e-05,5.29041]
[1779806571428,48.81,76700.04,0.0,0.96991,2e-05,5.28197]
[1779806572135,48.81,76700.04,0.0,0.96991,2e-05,5.28197]
[1779806572435,48.81,76702.48,0.0,0.96996,2e-05,5.27524]
[1779806573429,48.81,76702.48,0.0,0.96996,2e-05,5.27524]
[1779806573441,48.81,76698.42,0.0,0.96989,2e-05,5.28515]
[1779806574449,48.81,76693.85,0.0,0.96981,2e-05,5.29636]
[1779806576463,48.78,76701.75,0.0,0.97002,2e-05,5.26549]
[1779806577304,48.78,76701.75,0.0,0.97002,2e-05,5.26549]
[1779806577471,48.78,76719.63,0.0,0.97035,2e-05,5.21902]
[1779806578477,48.78,76733.17,0.0,0.9706,2e-05,5.18387]
[1779806579484,48.77,76732.82,0.0,0.9706,2e-05,5.18394]
[1779806580491,48.77,76714.15,0.0,0.97027,2e-05,5.23042]
[1779806581505,48.77,76736.48,0.0,0.97067,2e-05,5.17389]
[1779806583534,48.77,76742.18,0.0,0.97078,2e-05,5.15793]
[1779806584553,48.77,76731.36,0.0,0.97059,2e-05,5.1852]
[1779806587630,48.76,76719.87,0.0,0.97039,2e-05,5.21267]
[1779806589641,48.76,76721.07,0.0,0.97043,2e-05,5.20797]
[1779806590648,48.76,76726.98,0.0,0.97054,2e-05,5.19215]
[1779806591655,48.75,76734.04,0.0,0.97067,2e-05,5.1735]
[1779806592674,48.75,76739.17,0.0,0.97076,2e-05,5.15978]
[1779806594678,48.75,76741.19,0.0,0.97081,2e-05,5.15316]
[1779806595690,48.75,76761.87,0.0,0.97118,2e-05,5.10058]
[1779806596697,48.74,76759.72,0.0,0.97114,2e-05,5.10529]
[1779806597704,48.74,76756.78,0.0,0.9711,2e-05,5.11197]
[1779806600725,48.74,76749.2,0.0,0.97098,2e-05,5.12891]
[1779806601732,48.73,76745.04,0.0,0.97091,2e-05,5.13863]
[1779806602739,48.73,76750.07,0.0,0.971,2e-05,5.12529]
[1779806603135,48.73,76750.07,0.0,0.971,2e-05,5.12529]
[1779806605763,48.73,76756.27,0.0,0.97113,2e-05,5.10765]
[1779806606771,48.73,76770.44,0.0,0.97138,2e-05,5.07164]
[1779806607778,48.72,76773.57,0.0,0.97144,2e-05,5.06325]
[1779806608786,48.72,76777.11,0.0,0.9715,2e-05,5.05386]
[1779806611806,48.72,76772.89,0.0,0.97145,2e-05,5.06048]
[1779806616842,48.71,76762.1,0.0,0.97128,2e-05,5.08443]
[1779806618858,48.71,76760.2,0.0,0.97126,2e-05,5.08797]
[1779806619864,48.7,76770.24,0.0,0.97144,2e-05,5.06234]
[1779806620871,48.7,76766.36,0.0,0.97137,2e-05,5.07136]
[1779806621878,48.7,76769.72,0.0,0.97144,2e-05,5.06242]
[1779806623879,48.7,76767.9,0.0,0.97141,2e-05,5.06635]
[1779806623907,48.7,76767.9,0.0,0.97141,2e-05,5.06635]
[1779806623973,48.7,76767.9,0.0,0.97141,2e-05,5.06635]
[1779806624899,48.7,76772.22,0.0,0.97149,2e-05,5.05444]
[1779806627921,48.69,76768.24,0.0,0.97143,2e-05,5.06272]
[1779806629936,48.69,76772.57,0.0,0.97152,2e-05,5.05103]
[1779806631950,48.69,76765.31,0.0,0.97139,2e-05,5.06854]
[1779806632957,48.69,76759.57,0.0,0.97129,2e-05,5.08279]
[1779806633568,48.69,76759.57,0.0,0.97129,2e-05,5.08279]
[1779806633622,48.69,76759.57,0.0,0.97129,2e-05,5.08279]
[1779806633724,48.69,76759.57,0.0,0.97129,2e-05,5.08279]
[1779806639021,48.69,76761.35,0.0,0.97133,2e-05,5.0777]
[1779806642022,48.68,76757.67,0.0,0.97127,2e-05,5.08646]
[1779806645043,48.68,76759.99,0.0,0.97131,2e-05,5.08029]
[1779806646051,48.68,76762.24,0.0,0.97135,2e-05,5.07458]
[1779806646258,48.68,76762.24,0.0,0.97135,2e-05,5.07458]
[1779806646311,48.68,76762.24,0.0,0.97135,2e-05,5.07458]
[1779806646474,48.68,76762.24,0.0,0.97135,2e-05,5.07458]
[1779806647057,48.68,76767.39,0.0,0.97144,2e-05,5.06166]
[1779806648064,48.68,76775.21,0.0,0.97158,2e-05,5.04224]
[1779806649071,48.68,76780.69,0.0,0.97167,2e-05,5.02855]
[1779806650078,48.68,76803.79,0.0,0.97207,2e-05,4.97162]
[1779806651103,48.68,76797.11,0.0,0.97195,2e-05,4.98809]
[1779806652097,48.68,76786.77,0.0,0.97177,2e-05,5.01362]
[1779806653104,48.68,76787.76,0.0,0.97179,2e-05,5.01118]
[1779806654112,48.68,76784.19,0.0,0.97173,2e-05,5.02]
[1779806656126,48.68,76788.67,0.0,0.97181,2e-05,5.00893]
[1779806657133,48.68,76791.95,0.0,0.97186,2e-05,5.00085]
[1779806657450,48.68,76791.95,0.0,0.97186,2e-05,5.00085]
[1779806657475,48.68,76791.95,0.0,0.97186,2e-05,5.00085]
[1779806657496,48.68,76791.95,0.0,0.97186,2e-05,5.00085]
[1779806658004,48.68,76791.95,0.0,0.97186,2e-05,5.00085]
[1779806658141,48.68,76798.44,0.0,0.97197,2e-05,4.9849]
[1779806658219,48.68,76798.44,0.0,0.97197,2e-05,4.9849]
[1779806661485,48.68,76799.81,0.0,0.972,2e-05,4.9817]
[1779806662682,48.68,76795.42,0.0,0.97192,2e-05,4.99255]
[1779806663177,48.68,76797.83,0.0,0.97196,2e-05,4.98667]
[1779806666971,48.68,76798.74,0.0,0.97198,2e-05,4.98453]
[1779806667072,48.68,76802.38,0.0,0.97204,2e-05,4.97572]
[1779806669454,48.68,76800.99,0.0,0.97201,2e-05,4.9792]
[1779806670102,48.68,76800.99,0.0,0.97201,2e-05,4.9792]
[1779806670163,48.69,76771.84,0.0,0.97151,2e-05,5.05125]
[1779806670237,48.69,76759.54,0.0,0.9713,2e-05,5.08186]
[1779806671243,48.68,76759.6,0.0,0.97131,2e-05,5.07939]
[1779806672889,48.68,76759.6,0.0,0.97131,2e-05,5.07939]
[1779806674973,48.68,76755.1,0.0,0.97124,2e-05,5.08988]
[1779806675073,48.68,76738.87,0.0,0.97096,2e-05,5.12989]
[1779806675414,48.68,76730.2,0.0,0.97081,2e-05,5.151]
[1779806676285,48.68,76721.52,0.0,0.97066,2e-05,5.17216]
[1779806677293,48.68,76719.88,0.0,0.97064,2e-05,5.17603]
[1779806678981,48.68,76719.88,0.0,0.97064,2e-05,5.17603]
[1779806679071,48.68,76716.59,0.0,0.97058,2e-05,5.18408]
[1779806681321,48.67,76723.66,0.0,0.97071,2e-05,5.16532]
[1779806682973,48.67,76723.66,0.0,0.97071,2e-05,5.16532]
[1779806683012,48.67,76737.4,0.0,0.97096,2e-05,5.13046]
[1779806683335,48.67,76740.2,0.0,0.97101,2e-05,5.12273]
[1779806685350,48.67,76732.26,0.0,0.97088,2e-05,5.14181]
[1779806688808,48.66,76732.34,0.0,0.97089,2e-05,5.14016]
[1779806688919,48.66,76734.11,0.0,0.97092,2e-05,5.13499]
[1779806691942,48.66,76731.41,0.0,0.97088,2e-05,5.14085]
[1779806692138,48.66,76731.41,0.0,0.97088,2e-05,5.14085]
[1779806692145,48.66,76731.41,0.0,0.97088,2e-05,5.14085]
[1779806692534,48.66,76733.78,0.0,0.97093,2e-05,5.13346]
[1779806693407,48.65,76727.75,0.0,0.97083,2e-05,5.14794]
[1779806696342,48.65,76727.96,0.0,0.97084,2e-05,5.14644]
[1779806696468,48.65,76727.96,0.0,0.97084,2e-05,5.14644]
[1779806696496,48.65,76727.96,0.0,0.97084,2e-05,5.14644]
[1779806696566,48.65,76727.38,0.0,0.97083,2e-05,5.14768]
[1779806698494,48.65,76727.31,0.0,0.97083,2e-05,5.14763]
[1779806698728,48.65,76727.31,0.0,0.97083,2e-05,5.14763]
[1779806698827,48.65,76733.67,0.0,0.97095,2e-05,5.1314]
[1779806700456,48.65,76739.21,0.0,0.97105,2e-05,5.11711]
[1779806701463,48.65,76763.82,0.0,0.97148,2e-05,5.05497]
[1779806702475,48.65,76768.21,0.0,0.97156,2e-05,5.0435]
[1779806703860,48.65,76768.21,0.0,0.97156,2e-05,5.0435]
[1779806703915,48.64,76751.24,0.0,0.97127,2e-05,5.08521]
[1779806704499,48.64,76733.46,0.0,0.97096,2e-05,5.12975]
[1779806705493,48.64,76723.07,0.0,0.97078,2e-05,5.1551]
[1779806707074,48.64,76723.07,0.0,0.97078,2e-05,5.1551]
[1779806707118,48.64,76715.76,0.0,0.97065,2e-05,5.17332]
[1779806709525,48.64,76708.25,0.0,0.97053,2e-05,5.19154]
[1779806710773,48.64,76708.25,0.0,0.97053,2e-05,5.19154]
[1779806711103,48.64,76708.25,0.0,0.97053,2e-05,5.19154]
[1779806711163,48.64,76692.4,0.0,0.97024,2e-05,5.23155]
[1779806711548,48.64,76685.35,0.0,0.97012,2e-05,5.24918]
[1779806712555,48.64,76678.41,0.0,0.97,2e-05,5.26654]
[1779806715004,48.63,76673.31,0.0,0.96991,2e-05,5.27875]
[1779806716585,48.61,76678.54,0.0,0.97007,2e-05,5.25646]
[1779806718101,48.61,76678.54,0.0,0.97007,2e-05,5.25646]
[1779806718146,48.61,76697.47,0.0,0.97041,2e-05,5.20774]
[1779806719249,48.61,76697.47,0.0,0.97041,2e-05,5.20774]
[1779806718607,48.61,76755.4,0.0,0.97143,2e-05,5.06192]
[1779806719614,48.61,76749.14,0.0,0.97132,2e-05,5.07715]
[1779806720499,48.61,76749.14,0.0,0.97132,2e-05,5.07715]
[1779806720642,48.61,76760.27,0.0,0.97152,2e-05,5.04942]
[1779806722302,48.61,76760.27,0.0,0.97152,2e-05,5.04942]
[1779806722647,48.6,76756.69,0.0,0.97146,2e-05,5.05714]
[1779806724670,48.6,76772.71,0.0,0.97174,2e-05,5.01726]
[1779806725491,48.6,76772.71,0.0,0.97174,2e-05,5.01726]
[1779806725677,48.6,76785.89,0.0,0.97197,2e-05,4.98472]
[1779806726684,48.6,76766.74,0.0,0.97164,2e-05,5.03213]
[1779806727692,48.6,76768.16,0.0,0.97166,2e-05,5.02859]
[1779806732726,48.6,76770.15,0.0,0.97171,2e-05,5.02146]
[1779806733733,48.6,76780.27,0.0,0.97188,2e-05,4.99644]
[1779806735279,48.6,76780.27,0.0,0.97188,2e-05,4.99644]
[1779806734769,48.6,76765.2,0.0,0.97162,2e-05,5.03376]
[1779806735751,48.6,76735.06,0.0,0.9711,2e-05,5.10892]
[1779806736754,48.6,76745.59,0.0,0.97128,2e-05,5.0824]
[1779806737761,48.6,76753.64,0.0,0.97142,2e-05,5.0622]
[1779806739105,48.6,76753.64,0.0,0.97142,2e-05,5.0622]
[1779806739208,48.6,76754.12,0.0,0.97143,2e-05,5.06093]
[1779806739785,48.6,76766.18,0.0,0.97164,2e-05,5.03088]
[1779806741000,48.6,76766.18,0.0,0.97164,2e-05,5.03088]
[1779806741032,48.6,76769.1,0.0,0.97169,2e-05,5.02362]
[1779806741799,48.6,76749.72,0.0,0.97136,2e-05,5.0718]
[1779806742806,48.6,76749.2,0.0,0.97135,2e-05,5.073]
[1779806747841,48.6,76750.71,0.0,0.97138,2e-05,5.06873]
[1779806748884,48.6,76760.5,0.0,0.97155,2e-05,5.04427]
[1779806749884,48.6,76782.83,0.0,0.97193,2e-05,4.98895]
[1779806750892,48.6,76793.14,0.0,0.97211,2e-05,4.96364]
[1779806751898,48.6,76787.63,0.0,0.97201,2e-05,4.97728]
[1779806753086,48.6,76787.63,0.0,0.97201,2e-05,4.97728]
[1779806753169,48.6,76780.68,0.0,0.9719,2e-05,4.99447]
[1779806756438,48.6,76783.91,0.0,0.97195,2e-05,4.98662]
[1779806756933,48.6,76783.15,0.0,0.97194,2e-05,4.98855]
[1779806760961,48.6,76787.79,0.0,0.97201,2e-05,4.97732]
[1779806764989,48.6,76782.29,0.0,0.97193,2e-05,4.98995]
[1779806769020,48.6,76777.26,0.0,0.97185,2e-05,5.00094]
[1779806770248,48.59,76769.73,0.0,0.97172,2e-05,5.01919]
[1779806772042,48.59,76767.21,0.0,0.97169,2e-05,5.02462]
[1779806772473,48.59,76767.21,0.0,0.97169,2e-05,5.02462]
[1779806773049,48.59,76772.51,0.0,0.97178,2e-05,5.01149]
[1779806774470,48.59,76769.6,0.0,0.97173,2e-05,5.0187]
[1779806775063,48.59,76770.41,0.0,0.97174,2e-05,5.01669]
[1779806777077,48.59,76757.17,0.0,0.97151,2e-05,5.04954]
[1779806778084,48.59,76754.05,0.0,0.97146,2e-05,5.05725]
[1779806778469,48.59,76754.05,0.0,0.97146,2e-05,5.05725]
[1779806779090,48.59,76751.1,0.0,0.97141,2e-05,5.06453]
[1779806780481,48.59,76754.4,0.0,0.97147,2e-05,5.05622]
[1779806781105,48.59,76755.87,0.0,0.97149,2e-05,5.05249]
[1779806783145,48.59,76741.63,0.0,0.97124,2e-05,5.0879]
[1779806784138,48.59,76703.2,0.0,0.97057,2e-05,5.18463]
[1779806784857,48.59,76703.2,0.0,0.97057,2e-05,5.18463]
[1779806785145,48.59,76696.18,0.0,0.97044,2e-05,5.20233]
[1779806786153,48.59,76684.2,0.0,0.97023,2e-05,5.23256]
[1779806787432,48.59,76684.2,0.0,0.97023,2e-05,5.23256]
[1779806788181,48.59,76679.49,0.0,0.97015,2e-05,5.24391]
[1779806789480,48.59,76680.21,0.0,0.97017,2e-05,5.24168]
[1779806790196,48.59,76683.81,0.0,0.97023,2e-05,5.23273]
[1779806791516,48.59,76688.18,0.0,0.97032,2e-05,5.21966]
[1779806792215,48.59,76698.04,0.0,0.97049,2e-05,5.19483]
[1779806794229,48.59,76712.09,0.0,0.97074,2e-05,5.15985]
[1779806795236,48.59,76720.42,0.0,0.97088,2e-05,5.13918]
[1779806795478,48.59,76720.42,0.0,0.97088,2e-05,5.13918]
[1779806796243,48.59,76722.36,0.0,0.97092,2e-05,5.13406]
[1779806798257,48.59,76721.57,0.0,0.97091,2e-05,5.13565]
[1779806799478,48.59,76721.83,0.0,0.97091,2e-05,5.1348]
[1779806804365,48.59,76721.09,0.0,0.97091,2e-05,5.13588]
[1779806804375,48.59,76706.73,0.0,0.97065,2e-05,5.17195]
[1779806805068,48.59,76706.73,0.0,0.97065,2e-05,5.17195]
[1779806805308,48.59,76672.31,0.0,0.97003,2e-05,5.26009]
[1779806806316,48.59,76652.94,0.0,0.96968,2e-05,5.31029]
[1779806807323,48.59,76653.15,0.0,0.96968,2e-05,5.30997]
[1779806808332,48.59,76649.3,0.0,0.96961,2e-05,5.32005]
[1779806808761,48.59,76649.3,0.0,0.96961,2e-05,5.32005]
[1779806809340,48.59,76646.76,0.0,0.96956,2e-05,5.32676]
[1779806810353,48.59,76662.62,0.0,0.96985,2e-05,5.28597]
[1779806811188,48.59,76662.62,0.0,0.96985,2e-05,5.28597]
[1779806811353,48.59,76662.8,0.0,0.96985,2e-05,5.28562]
[1779806812360,48.59,76664.65,0.0,0.96989,2e-05,5.28104]
[1779806814374,48.59,76671.8,0.0,0.97001,2e-05,5.26306]
[1779806816388,48.59,76678.79,0.0,0.97013,2e-05,5.2458]
[1779806817396,48.59,76687.31,0.0,0.97029,2e-05,5.22403]
[1779806818402,48.6,76695.49,0.0,0.97042,2e-05,5.2057]
[1779806819409,48.6,76703.61,0.0,0.97056,2e-05,5.18569]
[1779806821424,48.6,76720.56,0.0,0.97086,2e-05,5.14319]
[1779806822434,48.61,76738.99,0.0,0.97115,2e-05,5.10078]
[1779806823440,48.61,76755.72,0.0,0.97144,2e-05,5.05899]
[1779806824445,48.61,76752.0,0.0,0.97138,2e-05,5.06807]
[1779806827467,48.61,76773.54,0.0,0.97175,2e-05,5.01437]
[1779806828474,48.61,76779.1,0.0,0.97185,2e-05,5.00064]
[1779806829481,48.61,76786.62,0.0,0.97198,2e-05,4.98214]
[1779806830489,48.61,76792.33,0.0,0.97207,2e-05,4.96817]
[1779806832503,48.61,76800.15,0.0,0.97221,2e-05,4.94919]
[1779806833510,48.61,76810.85,0.0,0.97239,2e-05,4.92302]
[1779806834517,48.62,76808.24,0.0,0.97234,2e-05,4.92969]
[1779806839552,48.62,76815.18,0.0,0.97245,2e-05,4.91356]
[1779806840558,48.62,76828.56,0.0,0.97268,2e-05,4.88122]
[1779806841566,48.62,76838.45,0.0,0.97284,2e-05,4.85752]
[1779806842870,48.62,76838.45,0.0,0.97284,2e-05,4.85752]
[1779806842951,48.62,76838.87,0.0,0.97284,2e-05,4.85678]
[1779806843585,48.62,76807.66,0.0,0.97232,2e-05,4.93262]
[1779806844592,48.62,76813.98,0.0,0.97243,2e-05,4.91678]
[1779806846826,48.62,76817.89,0.0,0.97249,2e-05,4.90743]
[1779806846892,48.62,76818.37,0.0,0.9725,2e-05,4.90646]
[1779806849054,48.62,76818.43,0.0,0.9725,2e-05,4.90651]
[1779806849630,48.62,76835.26,0.0,0.97278,2e-05,4.86605]
[1779806851298,48.62,76838.32,0.0,0.97284,2e-05,4.85682]
[1779806852652,48.62,76853.1,0.0,0.97308,2e-05,4.82177]
[1779806853721,48.62,76855.53,0.0,0.97312,2e-05,4.81628]
[1779806854694,48.62,76871.8,0.0,0.97338,2e-05,4.77768]
[1779806855971,48.63,76870.59,0.0,0.97336,2e-05,4.78098]
[1779806856601,48.63,76870.59,0.0,0.97336,2e-05,4.78098]
[1779806856708,48.63,76866.78,0.0,0.9733,2e-05,4.7905]
[1779806857715,48.63,76861.76,0.0,0.97321,2e-05,4.8029]
[1779806858723,48.63,76856.2,0.0,0.97312,2e-05,4.8166]
[1779806859973,48.63,76856.2,0.0,0.97312,2e-05,4.8166]
[1779806860075,48.63,76851.78,0.0,0.97304,2e-05,4.82757]
[1779806861973,48.63,76851.09,0.0,0.97303,2e-05,4.82956]
[1779806862072,48.63,76851.82,0.0,0.97304,2e-05,4.82812]
[1779806864764,48.63,76835.06,0.0,0.97276,2e-05,4.86853]
[1779806866210,48.63,76835.06,0.0,0.97276,2e-05,4.86853]
[1779806866219,48.63,76835.06,0.0,0.97276,2e-05,4.86853]
[1779806866222,48.63,76828.22,0.0,0.97265,2e-05,4.88486]
[1779806868793,48.63,76833.15,0.0,0.97274,2e-05,4.87211]
[1779806872833,48.63,76837.78,0.0,0.97282,2e-05,4.85993]
[1779806877864,48.62,76839.82,0.0,0.97286,2e-05,4.85384]
[1779806881897,48.62,76832.32,0.0,0.97274,2e-05,4.87114]
[1779806882904,48.62,76830.34,0.0,0.97271,2e-05,4.87568]
[1779806884918,48.62,76835.56,0.0,0.9728,2e-05,4.86254]
[1779806885925,48.62,76842.57,0.0,0.97292,2e-05,4.84538]
[1779806886932,48.62,76847.16,0.0,0.973,2e-05,4.83411]
[1779806887939,48.62,76856.4,0.0,0.97315,2e-05,4.81172]
[1779806888946,48.62,76859.35,0.0,0.9732,2e-05,4.8045]
[1779806892974,48.62,76870.27,0.0,0.97338,2e-05,4.77787]
[1779806897002,48.61,76879.46,0.0,0.97353,2e-05,4.75565]
[1779806898009,48.61,76890.56,0.0,0.97371,2e-05,4.72925]
[1779806899016,48.61,76899.91,0.0,0.97386,2e-05,4.70714]
[1779806899807,48.61,76899.91,0.0,0.97386,2e-05,4.70714]
[1779806900070,48.61,76884.31,0.0,0.97361,2e-05,4.74411]
[1779806901036,48.61,76877.54,0.0,0.9735,2e-05,4.76018]
[1779806903587,48.61,76879.23,0.0,0.97353,2e-05,4.75607]
[1779806904060,48.61,76885.5,0.0,0.97363,2e-05,4.74113]
[1779806909095,48.61,76890.31,0.0,0.97371,2e-05,4.72966]
[1779806913130,48.61,76898.96,0.0,0.97386,2e-05,4.70718]
[1779806915144,48.61,76905.37,0.0,0.97396,2e-05,4.69214]
[1779806917158,48.61,76899.77,0.0,0.97387,2e-05,4.70547]
[1779806922226,48.61,76899.16,0.0,0.97386,2e-05,4.70706]
[1779806922271,48.61,76899.16,0.0,0.97386,2e-05,4.70706]
[1779806922468,48.61,76899.16,0.0,0.97386,2e-05,4.70706]
[1779806922523,48.61,76900.48,0.0,0.97388,2e-05,4.70402]
[1779806922741,48.61,76900.48,0.0,0.97388,2e-05,4.70402]
[1779806922748,48.61,76900.48,0.0,0.97388,2e-05,4.70402]
[1779806922978,48.61,76900.48,0.0,0.97388,2e-05,4.70402]
[1779806928515,48.62,76902.27,0.0,0.97391,2e-05,4.69998]
[1779806928567,48.62,76902.27,0.0,0.97391,2e-05,4.69998]
[1779806928571,48.62,76904.22,0.0,0.97394,2e-05,4.69549]
[1779806928720,48.62,76904.22,0.0,0.97394,2e-05,4.69549]
[1779806928722,48.62,76904.22,0.0,0.97394,2e-05,4.69549]
[1779806928729,48.62,76904.22,0.0,0.97394,2e-05,4.69549]
[1779806928969,48.62,76904.22,0.0,0.97394,2e-05,4.69549]
[1779806932266,48.62,76912.52,0.0,0.97407,2e-05,4.67616]
[1779806933201,48.62,76912.52,0.0,0.97407,2e-05,4.67616]
[1779806933205,48.62,76912.52,0.0,0.97407,2e-05,4.67616]
[1779806933234,48.62,76912.52,0.0,0.97407,2e-05,4.67616]
[1779806933301,48.62,76912.52,0.0,0.97407,2e-05,4.67616]
[1779806933346,48.62,76912.52,0.0,0.97407,2e-05,4.67616]
[1779806933472,48.62,76912.52,0.0,0.97407,2e-05,4.67616]
[1779806933535,48.62,76912.82,0.0,0.97408,2e-05,4.67564]
[1779806938599,48.62,76909.02,0.0,0.97401,2e-05,4.68483]
[1779806938648,48.62,76907.45,0.0,0.97399,2e-05,4.68859]
[1779806938719,48.62,76907.45,0.0,0.97399,2e-05,4.68859]
[1779806938810,48.62,76907.45,0.0,0.97399,2e-05,4.68859]
[1779806938862,48.62,76907.45,0.0,0.97399,2e-05,4.68859]
[1779806938969,48.62,76907.45,0.0,0.97399,2e-05,4.68859]
[1779806939319,48.62,76901.28,0.0,0.97389,2e-05,4.7032]
[1779806940325,48.62,76872.2,0.0,0.97342,2e-05,4.77222]
[1779806941334,48.62,76875.43,0.0,0.97347,2e-05,4.76444]
[1779806942342,48.62,76891.44,0.0,0.97373,2e-05,4.72635]
[1779806943349,48.62,76891.62,0.0,0.97373,2e-05,4.72592]
[1779806944356,48.62,76882.52,0.0,0.97359,2e-05,4.74751]
[1779806945363,48.62,76873.61,0.0,0.97344,2e-05,4.76867]
[1779806946370,48.62,76872.69,0.0,0.97343,2e-05,4.77079]
[1779806948391,48.62,76881.8,0.0,0.97358,2e-05,4.74894]
[1779806949398,48.62,76876.82,0.0,0.9735,2e-05,4.7607]
[1779806950405,48.62,76876.98,0.0,0.9735,2e-05,4.76028]
[1779806952446,48.62,76889.98,0.0,0.97371,2e-05,4.72928]
[1779806953433,48.62,76904.55,0.0,0.97395,2e-05,4.69479]
[1779806954440,48.62,76902.75,0.0,0.97392,2e-05,4.69903]
[1779806955447,48.62,76902.66,0.0,0.97391,2e-05,4.69929]
[1779806956738,48.62,76902.73,0.0,0.97392,2e-05,4.69917]
[1779806957075,48.62,76902.73,0.0,0.97392,2e-05,4.69917]
[1779806957323,48.62,76902.73,0.0,0.97392,2e-05,4.69917]
[1779806957376,48.62,76902.73,0.0,0.97392,2e-05,4.69917]
[1779806957482,48.62,76902.73,0.0,0.97392,2e-05,4.69917]
[1779806957533,48.62,76903.01,0.0,0.97392,2e-05,4.69855]
[1779806959475,48.62,76908.01,0.0,0.974,2e-05,4.68686]
[1779806962497,48.62,76912.65,0.0,0.97407,2e-05,4.67613]
[1779806964515,48.62,76902.19,0.0,0.9739,2e-05,4.70091]
[1779806966529,48.62,76901.71,0.0,0.9739,2e-05,4.70216]
[1779806966937,48.62,76901.71,0.0,0.9739,2e-05,4.70216]
[1779806966972,48.62,76901.71,0.0,0.9739,2e-05,4.70216]
[1779806967046,48.62,76901.71,0.0,0.9739,2e-05,4.70216]
[1779806967153,48.62,76901.71,0.0,0.9739,2e-05,4.70216]
[1779806967190,48.62,76901.71,0.0,0.9739,2e-05,4.70216]
[1779806967232,48.62,76901.71,0.0,0.9739,2e-05,4.70216]
[1779806967536,48.62,76902.5,0.0,0.97391,2e-05,4.70033]
[1779806968605,48.62,76902.5,0.0,0.97391,2e-05,4.70033]
[1779806968717,48.62,76902.7,0.0,0.97391,2e-05,4.6999]
[1779806969550,48.62,76903.09,0.0,0.97392,2e-05,4.69902]
[1779806972959,48.62,76906.1,0.0,0.97397,2e-05,4.69001]
[1779806972962,48.62,76906.1,0.0,0.97397,2e-05,4.69001]
[1779806972971,48.62,76906.1,0.0,0.97397,2e-05,4.69001]
[1779806973205,48.62,76906.1,0.0,0.97397,2e-05,4.69001]
[1779806973208,48.62,76906.1,0.0,0.97397,2e-05,4.69001]
[1779806973220,48.62,76906.1,0.0,0.97397,2e-05,4.69001]
[1779806973578,48.62,76906.07,0.0,0.97397,2e-05,4.6902]
[1779806977608,48.62,76901.04,0.0,0.97389,2e-05,4.70224]
[1779806978614,48.62,76891.55,0.0,0.97374,2e-05,4.72477]
[1779806979622,48.62,76900.94,0.0,0.97389,2e-05,4.70258]
[1779806980628,48.62,76903.81,0.0,0.97394,2e-05,4.69586]
[1779806981671,48.62,76902.82,0.0,0.97392,2e-05,4.69824]
[1779806981724,48.62,76902.82,0.0,0.97392,2e-05,4.69824]
[1779806981880,48.62,76902.82,0.0,0.97392,2e-05,4.69824]
[1779806981932,48.62,76902.82,0.0,0.97392,2e-05,4.69824]
[1779806982291,48.62,76902.82,0.0,0.97392,2e-05,4.69824]
[1779806982642,48.62,76903.33,0.0,0.97393,2e-05,4.69709]
[1779806987700,48.62,76902.31,0.0,0.97391,2e-05,4.69969]
[1779806990803,48.62,76899.17,0.0,0.97386,2e-05,4.70721]
[1779806990829,48.62,76899.17,0.0,0.97386,2e-05,4.70721]
[1779806990969,48.62,76899.17,0.0,0.97386,2e-05,4.70721]
[1779806990980,48.62,76899.17,0.0,0.97386,2e-05,4.70721]
[1779806991220,48.62,76899.17,0.0,0.97386,2e-05,4.70721]
[1779806991300,48.62,76895.63,0.0,0.9738,2e-05,4.7156]
[1779806993131,48.62,76891.91,0.0,0.97374,2e-05,4.72441]
[1779806993219,48.62,76891.91,0.0,0.97374,2e-05,4.72441]
[1779806998738,48.62,76891.89,0.0,0.97374,2e-05,4.72446]
[1779806998742,48.62,76891.89,0.0,0.97374,2e-05,4.72446]
[1779806998849,48.62,76891.89,0.0,0.97374,2e-05,4.72446]
[1779806998901,48.62,76891.89,0.0,0.97374,2e-05,4.72446]
[1779806998969,48.62,76891.89,0.0,0.97374,2e-05,4.72446]
[1779806999071,48.62,76891.93,0.0,0.97374,2e-05,4.72436]
[1779807004802,48.62,76894.1,0.0,0.97378,2e-05,4.71922]
[1779807009837,48.62,76892.57,0.0,0.97375,2e-05,4.72285]
[1779807012754,48.62,76890.49,0.0,0.97372,2e-05,4.72777]
[1779807012805,48.62,76890.49,0.0,0.97372,2e-05,4.72777]
[1779807012862,48.62,76890.49,0.0,0.97372,2e-05,4.72777]
[1779807012911,48.62,76890.49,0.0,0.97372,2e-05,4.72777]
[1779807012968,48.62,76890.49,0.0,0.97372,2e-05,4.72777]
[1779807013009,48.62,76890.72,0.0,0.97372,2e-05,4.72721]
[1779807015878,48.62,76871.96,0.0,0.97342,2e-05,4.77176]
[1779807016886,48.62,76869.3,0.0,0.97337,2e-05,4.77802]
[1779807017893,48.62,76862.58,0.0,0.97326,2e-05,4.79398]
[1779807019913,48.62,76861.54,0.0,0.97325,2e-05,4.79621]
[1779807021137,48.62,76866.85,0.0,0.97334,2e-05,4.78338]
[1779807022499,48.62,76866.85,0.0,0.97334,2e-05,4.78338]
[1779807022504,48.62,76866.85,0.0,0.97334,2e-05,4.78338]
[1779807022522,48.62,76866.85,0.0,0.97334,2e-05,4.78338]
[1779807022659,48.62,76865.63,0.0,0.97332,2e-05,4.78619]
[1779807022725,48.62,76865.63,0.0,0.97332,2e-05,4.78619]
[1779807023179,48.62,76865.63,0.0,0.97332,2e-05,4.78619]
[1779807023227,48.62,76866.15,0.0,0.97333,2e-05,4.78483]
[1779807025230,48.62,76866.18,0.0,0.97333,2e-05,4.78465]
[1779807025315,48.62,76865.75,0.0,0.97332,2e-05,4.78557]
[1779807025950,48.62,76859.26,0.0,0.97322,2e-05,4.80099]
[1779807027914,48.62,76860.07,0.0,0.97323,2e-05,4.79891]
[1779807027968,48.62,76860.07,0.0,0.97323,2e-05,4.79891]
[1779807028081,48.62,76860.07,0.0,0.97323,2e-05,4.79891]
[1779807028223,48.62,76860.07,0.0,0.97323,2e-05,4.79891]
[1779807029680,48.62,76861.04,0.0,0.97325,2e-05,4.79645]
[1779807029720,48.62,76859.77,0.0,0.97323,2e-05,4.79936]
[1779807029978,48.62,76858.69,0.0,0.97321,2e-05,4.80181]
[1779807030832,48.62,76858.69,0.0,0.97321,2e-05,4.80181]
[1779807031992,48.62,76869.08,0.0,0.97339,2e-05,4.77462]
[1779807033003,48.62,76869.08,0.0,0.97339,2e-05,4.77462]
[1779807033051,48.62,76869.08,0.0,0.97339,2e-05,4.77462]
[1779807033091,48.62,76869.08,0.0,0.97339,2e-05,4.77462]
[1779807033140,48.62,76869.08,0.0,0.97339,2e-05,4.77462]
[1779807033224,48.62,76869.08,0.0,0.97339,2e-05,4.77462]
[1779807033265,48.62,76869.08,0.0,0.97339,2e-05,4.77462]
[1779807033313,48.62,76871.95,0.0,0.97344,2e-05,4.76768]
[1779807034006,48.62,76863.66,0.0,0.97331,2e-05,4.78739]
[1779807035230,48.62,76863.66,0.0,0.97331,2e-05,4.78739]
[1779807035244,48.61,76859.87,0.0,0.97325,2e-05,4.79635]
[1779807037851,48.61,76860.27,0.0,0.97325,2e-05,4.79513]
[1779807037907,48.61,76860.27,0.0,0.97325,2e-05,4.79513]
[1779807037968,48.61,76860.27,0.0,0.97325,2e-05,4.79513]
[1779807038951,48.61,76862.55,0.0,0.97329,2e-05,4.78955]
[1779807038971,48.61,76862.55,0.0,0.97329,2e-05,4.78955]
[1779807039042,48.61,76863.6,0.0,0.97331,2e-05,4.78692]
[1779807041054,48.61,76864.49,0.0,0.97332,2e-05,4.78467]
[1779807041224,48.61,76864.49,0.0,0.97332,2e-05,4.78467]
[1779807041322,48.61,76863.7,0.0,0.97331,2e-05,4.78645]
[1779807046091,48.61,76867.94,0.0,0.97339,2e-05,4.77576]
[1779807047099,48.61,76882.64,0.0,0.97363,2e-05,4.74067]
[1779807048105,48.61,76889.22,0.0,0.97373,2e-05,4.72504]
[1779807049112,48.61,76892.88,0.0,0.97379,2e-05,4.71637]
[1779807050675,48.61,76892.88,0.0,0.97379,2e-05,4.71637]
[1779807050721,48.61,76892.88,0.0,0.97379,2e-05,4.71637]
[1779807050696,48.61,76893.72,0.0,0.9738,2e-05,4.7144]
[1779807050830,48.61,76893.72,0.0,0.9738,2e-05,4.7144]
[1779807050865,48.61,76893.72,0.0,0.9738,2e-05,4.7144]
[1779807050969,48.61,76893.72,0.0,0.9738,2e-05,4.7144]
[1779807051410,48.61,76893.72,0.0,0.9738,2e-05,4.7144]
[1779807051421,48.61,76893.45,0.0,0.9738,2e-05,4.71505]
[1779807053224,48.61,76893.45,0.0,0.9738,2e-05,4.71505]
[1779807053251,48.61,76893.83,0.0,0.97381,2e-05,4.71419]
[1779807054356,48.61,76903.3,0.0,0.97396,2e-05,4.69186]
[1779807055154,48.61,76906.43,0.0,0.97401,2e-05,4.68455]
[1779807057923,48.61,76906.12,0.0,0.974,2e-05,4.68541]
[1779807057966,48.61,76906.12,0.0,0.974,2e-05,4.68541]
[1779807057982,48.61,76906.12,0.0,0.974,2e-05,4.68541]
[1779807058026,48.61,76906.12,0.0,0.974,2e-05,4.68541]
[1779807058175,48.61,76907.87,0.0,0.97403,2e-05,4.68137]
[1779807059182,48.61,76911.42,0.0,0.97409,2e-05,4.6731]
[1779807060765,48.61,76911.89,0.0,0.97409,2e-05,4.67209]
[1779807061224,48.61,76911.89,0.0,0.97409,2e-05,4.67209]
[1779807061248,48.61,76915.52,0.0,0.97415,2e-05,4.66366]
[1779807062378,48.61,76915.52,0.0,0.97415,2e-05,4.66366]
[1779807062414,48.61,76915.52,0.0,0.97415,2e-05,4.66366]
[1779807062470,48.61,76915.52,0.0,0.97415,2e-05,4.66366]
[1779807063337,48.61,76916.95,0.0,0.97417,2e-05,4.66042]
[1779807063396,48.61,76920.54,0.0,0.97423,2e-05,4.65212]
[1779807064218,48.61,76931.7,0.0,0.9744,2e-05,4.62619]
[1779807065222,48.61,76931.7,0.0,0.9744,2e-05,4.62619]
[1779807065225,48.61,76934.6,0.0,0.97445,2e-05,4.6196]
[1779807066233,48.61,76938.66,0.0,0.97451,2e-05,4.61034]
[1779807067240,48.62,76931.25,0.0,0.97439,2e-05,4.62779]
[1779807070262,48.62,76939.67,0.0,0.97452,2e-05,4.60871]
[1779807071275,48.62,76947.52,0.0,0.97465,2e-05,4.59069]
[1779807072279,48.62,76958.12,0.0,0.97481,2e-05,4.56641]
[1779807073286,48.62,76967.78,0.0,0.97496,2e-05,4.54444]
[1779807074540,48.62,76967.78,0.0,0.97496,2e-05,4.54444]
[1779807074658,48.62,76971.58,0.0,0.97501,2e-05,4.53602]
[1779807075300,48.62,76997.74,0.0,0.97541,2e-05,4.47657]
[1779807076308,48.62,77003.8,0.0,0.9755,2e-05,4.46324]
[1779807078328,48.62,77013.37,0.0,0.97564,2e-05,4.44248]
[1779807078799,48.62,77013.37,0.0,0.97564,2e-05,4.44248]
[1779807079336,48.63,77016.43,0.0,0.97569,2e-05,4.43605]
[1779807080344,48.63,77013.2,0.0,0.97563,2e-05,4.44384]
[1779807081351,48.63,77008.44,0.0,0.97556,2e-05,4.4551]
[1779807082361,48.63,76999.18,0.0,0.97541,2e-05,4.47657]
[1779807083366,48.63,76996.75,0.0,0.97538,2e-05,4.48253]
[1779807084373,48.63,76978.31,0.0,0.97509,2e-05,4.52505]
[1779807085380,48.63,76973.52,0.0,0.97501,2e-05,4.53637]
[1779807086387,48.63,76976.82,0.0,0.97506,2e-05,4.52912]
[1779807087395,48.64,76981.93,0.0,0.97514,2e-05,4.51775]
[1779807088401,48.64,76992.47,0.0,0.9753,2e-05,4.49403]
[1779807089408,48.64,76992.76,0.0,0.9753,2e-05,4.49376]
[1779807090415,48.64,76996.18,0.0,0.97535,2e-05,4.48636]
[1779807092429,48.64,76999.64,0.0,0.97541,2e-05,4.47731]
[1779807094445,48.64,77012.56,0.0,0.9756,2e-05,4.44885]
[1779807095451,48.64,77004.99,0.0,0.97548,2e-05,4.46647]
[1779807098472,48.65,76997.84,0.0,0.97536,2e-05,4.48401]
[1779807099138,48.65,76997.84,0.0,0.97536,2e-05,4.48401]
[1779807099190,48.65,76997.84,0.0,0.97536,2e-05,4.48401]
[1779807099218,48.65,76997.84,0.0,0.97536,2e-05,4.48401]
[1779807099745,48.65,76997.84,0.0,0.97536,2e-05,4.48401]
[1779807099792,48.65,76997.84,0.0,0.97536,2e-05,4.48401]
[1779807099773,48.65,76998.56,0.0,0.97537,2e-05,4.48318]
[1779807099969,48.65,76998.56,0.0,0.97537,2e-05,4.48318]
[1779807101493,48.65,77002.04,0.0,0.97542,2e-05,4.47567]
[1779807102500,48.65,77011.55,0.0,0.97556,2e-05,4.45452]
[1779807103507,48.65,77017.6,0.0,0.97565,2e-05,4.4413]
[1779807104514,48.66,77038.06,0.0,0.97595,1e-05,4.39574]
[1779807105522,48.66,77041.46,0.0,0.976,1e-05,4.38869]
[1779807107535,48.66,77046.19,0.0,0.97606,1e-05,4.37925]
[1779807108542,48.66,77052.02,0.0,0.97615,1e-05,4.36682]
[1779807110556,48.67,77054.92,0.0,0.97618,1e-05,4.36157]
[1779807112570,48.67,77048.01,0.0,0.97607,1e-05,4.37821]
[1779807113577,48.67,77045.4,0.0,0.97603,1e-05,4.38463]
[1779807113971,48.67,77045.4,0.0,0.97603,1e-05,4.38463]
[1779807114099,48.67,77045.4,0.0,0.97603,1e-05,4.38463]
[1779807114183,48.67,77045.4,0.0,0.97603,1e-05,4.38463]
[1779807114584,48.67,77043.8,0.0,0.976,1e-05,4.38878]
[1779807115327,48.67,77043.8,0.0,0.976,1e-05,4.38878]
[1779807115591,48.67,77049.86,0.0,0.97609,1e-05,4.3758]
[1779807116083,48.67,77049.86,0.0,0.97609,1e-05,4.3758]
[1779807116122,48.67,77049.86,0.0,0.97609,1e-05,4.3758]
[1779807116218,48.67,77049.86,0.0,0.97609,1e-05,4.3758]
[1779807116726,48.67,77049.86,0.0,0.97609,1e-05,4.3758]
[1779807116785,48.68,77047.18,0.0,0.97604,1e-05,4.38238]
[1779807118612,48.68,77049.97,0.0,0.97608,1e-05,4.37729]
[1779807119535,48.68,77049.97,0.0,0.97608,1e-05,4.37729]
[1779807119586,48.68,77049.97,0.0,0.97608,1e-05,4.37729]
[1779807119720,48.68,77049.97,0.0,0.97608,1e-05,4.37729]
[1779807119730,48.68,77045.55,0.0,0.97601,1e-05,4.38774]
[1779807121632,48.68,77050.35,0.0,0.97607,1e-05,4.37816]
[1779807122640,48.69,77057.62,0.0,0.97618,1e-05,4.36251]
[1779807123346,48.69,77057.62,0.0,0.97618,1e-05,4.36251]
[1779807123469,48.69,77057.62,0.0,0.97618,1e-05,4.36251]
[1779807123847,48.69,77057.32,0.0,0.97617,1e-05,4.36375]
[1779807124654,48.69,77065.29,0.0,0.97628,1e-05,4.34664]
[1779807126114,48.69,77064.17,0.0,0.97626,1e-05,4.34973]
[1779807126148,48.69,77064.17,0.0,0.97626,1e-05,4.34973]
[1779807126219,48.69,77064.17,0.0,0.97626,1e-05,4.34973]
[1779807126724,48.69,77064.17,0.0,0.97626,1e-05,4.34973]
[1779807126825,48.69,77063.15,0.0,0.97624,1e-05,4.35325]
[1779807128682,48.7,77065.41,0.0,0.97627,1e-05,4.34885]
[1779807130137,48.7,77066.14,0.0,0.97628,1e-05,4.34786]
[1779807130504,48.7,77066.14,0.0,0.97628,1e-05,4.34786]
[1779807130560,48.7,77066.14,0.0,0.97628,1e-05,4.34786]
[1779807130726,48.7,77066.14,0.0,0.97628,1e-05,4.34786]
[1779807130776,48.7,77072.84,0.0,0.97637,1e-05,4.33362]
[1779807132710,48.7,77078.39,0.0,0.97644,1e-05,4.32263]
[1779807133716,48.71,77086.24,0.0,0.97655,1e-05,4.30596]
[1779807135733,48.71,77088.45,0.0,0.97658,1e-05,4.30246]
[1779807137746,48.71,77082.75,0.0,0.97649,1e-05,4.31642]
[1779807138752,48.72,77080.82,0.0,0.97645,1e-05,4.32138]
[1779807139759,48.72,77089.61,0.0,0.97658,1e-05,4.30267]
[1779807140314,48.72,77089.61,0.0,0.97658,1e-05,4.30267]
[1779807140469,48.72,77089.61,0.0,0.97658,1e-05,4.30267]
[1779807140930,48.72,77091.27,0.0,0.9766,1e-05,4.29969]
[1779807141773,48.72,77102.81,0.0,0.97676,1e-05,4.27505]
[1779807142718,48.72,77102.81,0.0,0.97676,1e-05,4.27505]
[1779807143787,48.73,77104.07,0.0,0.97677,1e-05,4.27375]
[1779807145801,48.73,77106.79,0.0,0.97679,1e-05,4.27005]
[1779807147815,48.74,77109.2,0.0,0.97682,1e-05,4.26629]
[1779807149383,48.74,77109.1,0.0,0.97682,1e-05,4.26651]
[1779807149844,48.74,77105.64,0.0,0.97676,1e-05,4.27485]
[1779807150893,48.74,77105.64,0.0,0.97676,1e-05,4.27485]
[1779807150850,48.74,77097.19,0.0,0.97664,1e-05,4.29414]
[1779807150940,48.74,77097.19,0.0,0.97664,1e-05,4.29414]
[1779807151128,48.74,77097.19,0.0,0.97664,1e-05,4.29414]
[1779807151857,48.74,77092.26,0.0,0.97657,1e-05,4.30378]
[1779807152878,48.75,77076.48,0.0,0.97633,1e-05,4.33934]
[1779807154899,48.75,77086.85,0.0,0.97648,1e-05,4.31775]
[1779807155898,48.75,77076.27,0.0,0.97631,1e-05,4.34244]
[1779807156905,48.76,77065.47,0.0,0.97615,1e-05,4.36704]
[1779807157912,48.76,77071.56,0.0,0.97623,1e-05,4.35409]
[1779807158435,48.76,77071.56,0.0,0.97623,1e-05,4.35409]
[1779807158680,48.76,77071.56,0.0,0.97623,1e-05,4.35409]
[1779807158925,48.76,77056.81,0.0,0.97601,1e-05,4.38754]
[1779807160155,48.76,77056.81,0.0,0.97601,1e-05,4.38754]
[1779807160184,48.76,77056.81,0.0,0.97601,1e-05,4.38754]
[1779807160867,48.76,77056.81,0.0,0.97601,1e-05,4.38754]
[1779807160259,48.76,77017.48,0.0,0.97542,2e-05,4.47657]
[1779807160943,48.76,77009.36,0.0,0.97529,2e-05,4.4954]
[1779807162940,48.76,77008.63,0.0,0.97528,2e-05,4.49743]
[1779807162956,48.76,77008.47,0.0,0.97527,2e-05,4.49815]
[1779807166212,48.77,77007.02,0.0,0.97524,2e-05,4.50217]
[1779807166264,48.77,77007.02,0.0,0.97524,2e-05,4.50217]
[1779807166468,48.77,77007.02,0.0,0.97524,2e-05,4.50217]
[1779807166570,48.77,77005.61,0.0,0.97522,2e-05,4.50574]
[1779807166985,48.77,77015.78,0.0,0.97537,2e-05,4.48297]
[1779807167992,48.77,77020.21,0.0,0.97544,2e-05,4.47332]
[1779807170012,48.77,77016.33,0.0,0.97537,2e-05,4.48292]
[1779807171013,48.77,77019.14,0.0,0.97541,2e-05,4.47694]
[1779807172021,48.77,77017.11,0.0,0.97538,2e-05,4.48194]
[1779807177056,48.78,77015.17,0.0,0.97534,2e-05,4.48828]
[1779807178064,48.78,77019.3,0.0,0.9754,2e-05,4.47929]
[1779807181091,48.78,77028.89,0.0,0.97554,2e-05,4.45877]
[1779807182095,48.79,77038.04,0.0,0.97567,2e-05,4.43857]
[1779807183102,48.79,77039.06,0.0,0.97568,2e-05,4.43674]
[1779807184109,48.79,77030.89,0.0,0.97556,2e-05,4.45563]
[1779807185117,48.79,77014.04,0.0,0.9753,2e-05,4.49422]
[1779807186124,48.79,77020.48,0.0,0.9754,2e-05,4.47998]
[1779807187131,48.79,77023.02,0.0,0.97543,2e-05,4.47462]
[1779807188138,48.79,77025.13,0.0,0.97546,2e-05,4.47025]
[1779807189145,48.79,77022.29,0.0,0.97541,2e-05,4.4771]
[1779807190157,48.8,77011.65,0.0,0.97525,2e-05,4.50165]
[1779807191164,48.8,77014.35,0.0,0.97529,2e-05,4.49587]
[1779807196199,48.8,77012.77,0.0,0.97525,2e-05,4.5013]
[1779807199222,48.8,77016.02,0.0,0.9753,2e-05,4.495]
[1779807200229,48.81,77014.0,0.0,0.97526,2e-05,4.49996]
[1779807204257,48.81,77012.12,0.0,0.97522,2e-05,4.50569]
[1779807205264,48.81,77024.77,0.0,0.97541,2e-05,4.47733]
[1779807206271,48.81,77028.43,0.0,0.97547,2e-05,4.46945]
[1779807207278,48.81,77023.37,0.0,0.97539,2e-05,4.48132]
[1779807208901,48.82,77017.42,0.0,0.97529,2e-05,4.49558]
[1779807210299,48.82,77013.19,0.0,0.97522,2e-05,4.50556]
[1779807213321,48.82,77010.64,0.0,0.97519,2e-05,4.5104]
[1779807215335,48.82,77006.6,0.0,0.97512,2e-05,4.52028]
[1779807216342,48.82,77010.37,0.0,0.97518,2e-05,4.51201]
[1779807217349,48.82,77016.95,0.0,0.97528,2e-05,4.49739]
[1779807218356,48.82,77021.13,0.0,0.97534,2e-05,4.48826]
[1779807219363,48.83,77026.56,0.0,0.97542,2e-05,4.47634]
[1779807223391,48.83,77029.14,0.0,0.97545,2e-05,4.4721]
[1779807224398,48.83,77033.48,0.0,0.97551,2e-05,4.4627]
[1779807225404,48.83,77035.58,0.0,0.97554,2e-05,4.45839]
[1779807226436,48.83,77038.18,0.0,0.97558,2e-05,4.45296]
[1779807227433,48.84,77045.78,0.0,0.97569,2e-05,4.43629]
[1779807228433,48.84,77045.78,0.0,0.97569,2e-05,4.43629]
[1779807228912,48.84,77040.79,0.0,0.97561,2e-05,4.44844]
[1779807230465,48.84,77064.7,0.0,0.97596,1e-05,4.39528]
[1779807231469,48.84,77067.7,0.0,0.976,1e-05,4.38913]
[1779807232476,48.84,77063.82,0.0,0.97594,1e-05,4.39834]
[1779807233483,48.84,77058.3,0.0,0.97586,1e-05,4.41121]
[1779807235497,48.85,77055.94,0.0,0.97581,1e-05,4.41751]
[1779807237511,48.85,77058.18,0.0,0.97584,1e-05,4.4135]
[1779807238518,48.85,77062.51,0.0,0.9759,1e-05,4.40432]
[1779807240532,48.85,77056.69,0.0,0.97581,1e-05,4.41838]
[1779807243560,48.86,77023.92,0.0,0.9753,2e-05,4.49372]
[1779807244359,48.86,77023.92,0.0,0.9753,2e-05,4.49372]
[1779807244783,48.86,77023.92,0.0,0.9753,2e-05,4.49372]
[1779807244828,48.86,77006.26,0.0,0.97503,2e-05,4.53428]
[1779807245575,48.86,77006.55,0.0,0.97503,2e-05,4.53392]
[1779807247569,48.86,77006.59,0.0,0.97503,2e-05,4.53412]
[1779807251618,48.87,77000.98,0.0,0.97494,2e-05,4.54837]
[1779807252464,48.87,77000.98,0.0,0.97494,2e-05,4.54837]
[1779807256653,48.87,76991.64,0.0,0.97478,2e-05,4.57112]
[1779807257660,48.87,76992.36,0.0,0.97479,2e-05,4.56969]
[1779807260681,48.87,76983.68,0.0,0.97465,2e-05,4.59033]
[1779807263702,48.87,76980.72,0.0,0.9746,2e-05,4.59769]
[1779807264709,48.87,76994.86,0.0,0.97482,2e-05,4.56534]
[1779807265716,48.87,76995.79,0.0,0.97484,2e-05,4.56344]
[1779807267731,48.88,76995.65,0.0,0.97483,2e-05,4.564]
[1779807267783,48.88,76995.65,0.0,0.97483,2e-05,4.564]
[1779807267939,48.88,76995.84,0.0,0.97483,2e-05,4.5638]
[1779807268403,48.88,76995.84,0.0,0.97483,2e-05,4.5638]
[1779807273773,48.88,76999.05,0.0,0.97488,2e-05,4.55585]
[1779807278831,48.88,76999.45,0.0,0.97488,2e-05,4.55619]
[1779807279831,48.88,77022.28,0.0,0.97523,2e-05,4.50436]
[1779807281845,48.89,77021.27,0.0,0.97521,2e-05,4.50725]
[1779807286650,48.89,77017.75,0.0,0.97515,2e-05,4.51662]
[1779807286730,48.89,77017.75,0.0,0.97515,2e-05,4.51662]
[1779807286805,48.89,77017.75,0.0,0.97515,2e-05,4.51662]
[1779807286880,48.89,77017.51,0.0,0.97514,2e-05,4.5175]
[1779807289293,48.89,77016.19,0.0,0.97512,2e-05,4.52115]
[1779807289479,48.89,77016.19,0.0,0.97512,2e-05,4.52115]
[1779807289900,48.89,77015.88,0.0,0.97511,2e-05,4.52217]
[1779807293928,48.9,77011.45,0.0,0.97504,2e-05,4.53351]
[1779807294935,48.9,77005.12,0.0,0.97494,2e-05,4.54828]
[1779807296949,48.9,77006.79,0.0,0.97496,2e-05,4.54501]
[1779807298333,48.9,77007.13,0.0,0.97496,2e-05,4.54451]
[1779807298342,48.9,77007.13,0.0,0.97496,2e-05,4.54451]
[1779807298479,48.9,77007.13,0.0,0.97496,2e-05,4.54451]
[1779807298964,48.9,77007.43,0.0,0.97496,2e-05,4.54409]
[1779807301985,48.9,76998.6,0.0,0.97482,2e-05,4.56538]
[1779807303999,48.91,76988.21,0.0,0.97466,2e-05,4.58949]
[1779807305009,48.91,76981.37,0.0,0.97455,2e-05,4.60549]
[1779807306015,48.91,76977.85,0.0,0.97449,2e-05,4.61397]
[1779807307032,48.91,76969.4,0.0,0.97436,2e-05,4.63354]
[1779807307973,48.91,76969.4,0.0,0.97436,2e-05,4.63354]
[1779807308107,48.91,76969.4,0.0,0.97436,2e-05,4.63354]
[1779807308036,48.91,76948.42,0.0,0.97403,2e-05,4.68264]
[1779807309043,48.91,76952.37,0.0,0.97409,2e-05,4.67345]
[1779807311057,48.91,76939.87,0.0,0.97389,2e-05,4.70277]
[1779807311269,48.91,76939.87,0.0,0.97389,2e-05,4.70277]
[1779807312064,48.91,76933.68,0.0,0.97379,2e-05,4.7173]
[1779807313071,48.91,76935.53,0.0,0.97382,2e-05,4.71292]
[1779807315085,48.91,76931.27,0.0,0.97375,2e-05,4.72288]
[1779807316034,48.91,76931.27,0.0,0.97375,2e-05,4.72288]
[1779807316220,48.91,76931.21,0.0,0.97375,2e-05,4.72298]
[1779807318106,48.91,76943.66,0.0,0.97395,2e-05,4.69369]
[1779807319118,48.91,76947.79,0.0,0.97402,2e-05,4.68404]
[1779807320125,48.91,76953.8,0.0,0.97411,2e-05,4.67004]
[1779807321132,48.91,76947.34,0.0,0.97401,2e-05,4.68518]
[1779807324154,48.91,76951.9,0.0,0.97408,2e-05,4.67464]
[1779807327486,48.91,76955.87,0.0,0.97414,2e-05,4.66548]
[1779807327566,48.91,76955.87,0.0,0.97414,2e-05,4.66548]
[1779807327717,48.91,76955.87,0.0,0.97414,2e-05,4.66548]
[1779807327749,48.91,76955.29,0.0,0.97413,2e-05,4.66689]
[1779807328225,48.91,76955.29,0.0,0.97413,2e-05,4.66689]
[1779807328278,48.91,76955.29,0.0,0.97413,2e-05,4.66689]
[1779807328470,48.91,76955.29,0.0,0.97413,2e-05,4.66689]
[1779807328512,48.91,76955.29,0.0,0.97413,2e-05,4.66689]
[1779807328735,48.91,76955.29,0.0,0.97413,2e-05,4.66689]
[1779807329189,48.91,76962.29,0.0,0.97424,2e-05,4.65072]
[1779807330196,48.91,76967.33,0.0,0.97432,2e-05,4.6391]
[1779807333713,48.91,76966.74,0.0,0.97432,2e-05,4.63864]
[1779807333791,48.91,76937.73,0.0,0.97386,2e-05,4.70645]
[1779807334233,48.91,76954.23,0.0,0.97412,2e-05,4.66785]
[1779807335240,48.91,76963.96,0.0,0.97428,2e-05,4.64526]
[1779807336153,48.91,76963.96,0.0,0.97428,2e-05,4.64526]
[1779807336248,48.91,76964.27,0.0,0.97428,2e-05,4.64464]
[1779807338325,48.91,76964.11,0.0,0.97428,2e-05,4.64511]
[1779807338471,48.91,76964.11,0.0,0.97428,2e-05,4.64511]
[1779807338554,48.91,76964.11,0.0,0.97428,2e-05,4.64511]
[1779807338720,48.91,76964.11,0.0,0.97428,2e-05,4.64511]
[1779807338781,48.91,76964.72,0.0,0.97429,2e-05,4.64379]
[1779807339233,48.91,76964.72,0.0,0.97429,2e-05,4.64379]
[1779807339284,48.91,76964.72,0.0,0.97429,2e-05,4.64379]
[1779807339477,48.91,76964.72,0.0,0.97429,2e-05,4.64379]
[1779807345320,48.91,76943.59,0.0,0.97395,2e-05,4.69375]
[1779807346327,48.91,76942.09,0.0,0.97392,2e-05,4.69728]
[1779807350360,48.91,76932.98,0.0,0.97378,2e-05,4.71869]
[1779807352374,48.91,76927.57,0.0,0.97369,2e-05,4.73137]
[1779807356058,48.91,76926.45,0.0,0.97367,2e-05,4.7339]
[1779807356082,48.91,76926.45,0.0,0.97367,2e-05,4.7339]
[1779807356154,48.91,76927.74,0.0,0.9737,2e-05,4.73076]
[1779807356220,48.91,76927.74,0.0,0.9737,2e-05,4.73076]
[1779807356269,48.91,76927.74,0.0,0.9737,2e-05,4.73076]
[1779807356471,48.91,76927.74,0.0,0.9737,2e-05,4.73076]
[1779807359423,48.91,76939.23,0.0,0.97388,2e-05,4.70362]
[1779807360430,48.91,76939.65,0.0,0.97389,2e-05,4.70263]
[1779807361437,48.91,76948.45,0.0,0.97403,2e-05,4.68203]
[1779807362444,48.91,76946.89,0.0,0.974,2e-05,4.68571]
[1779807363568,48.91,76946.89,0.0,0.974,2e-05,4.68571]
[1779807363619,48.91,76946.89,0.0,0.974,2e-05,4.68571]
[1779807363725,48.91,76946.89,0.0,0.974,2e-05,4.68571]
[1779807363832,48.91,76946.89,0.0,0.974,2e-05,4.68571]
[1779807363884,48.91,76946.89,0.0,0.974,2e-05,4.68571]
[1779807363970,48.91,76946.89,0.0,0.974,2e-05,4.68571]
[1779807364023,48.91,76947.2,0.0,0.97401,2e-05,4.68502]
[1779807369493,48.91,76944.89,0.0,0.97397,2e-05,4.69058]
[1779807370500,48.91,76952.87,0.0,0.9741,2e-05,4.67195]
[1779807371507,48.91,76959.54,0.0,0.9742,2e-05,4.65646]
[1779807376043,48.91,76957.6,0.0,0.97417,2e-05,4.66122]
[1779807376055,48.91,76957.6,0.0,0.97417,2e-05,4.66122]
[1779807376144,48.91,76962.54,0.0,0.97425,2e-05,4.64989]
[1779807376220,48.91,76962.54,0.0,0.97425,2e-05,4.64989]
[1779807376664,48.91,76962.54,0.0,0.97425,2e-05,4.64989]
[1779807376717,48.91,76962.54,0.0,0.97425,2e-05,4.64989]
[1779807376969,48.91,76962.54,0.0,0.97425,2e-05,4.64989]
[1779807382773,48.92,76962.72,0.0,0.97425,2e-05,4.64998]
[1779807382838,48.92,76962.72,0.0,0.97425,2e-05,4.64998]
[1779807382979,48.92,76962.72,0.0,0.97425,2e-05,4.64998]
[1779807383127,48.92,76962.72,0.0,0.97425,2e-05,4.64998]
[1779807383144,48.92,76962.72,0.0,0.97425,2e-05,4.64998]
[1779807383176,48.92,76960.11,0.0,0.9742,2e-05,4.65623]
[1779807383223,48.92,76960.11,0.0,0.9742,2e-05,4.65623]
[1779807385605,48.92,76955.15,0.0,0.97412,2e-05,4.66794]
[1779807388629,48.92,76942.93,0.0,0.97393,2e-05,4.69667]
[1779807389635,48.92,76943.14,0.0,0.97393,2e-05,4.69619]
[1779807391704,48.92,76945.29,0.0,0.97397,2e-05,4.69117]
[1779807391719,48.92,76945.29,0.0,0.97397,2e-05,4.69117]
[1779807391849,48.92,76945.29,0.0,0.97397,2e-05,4.69117]
[1779807391901,48.92,76945.29,0.0,0.97397,2e-05,4.69117]
[1779807391970,48.92,76945.29,0.0,0.97397,2e-05,4.69117]
[1779807392014,48.92,76945.05,0.0,0.97397,2e-05,4.6897]
[1779807392264,48.92,76945.05,0.0,0.97397,2e-05,4.6897]
[1779807394717,48.92,76944.25,0.0,0.97396,2e-05,4.69161]
[1779807394819,48.92,76941.38,0.0,0.97391,2e-05,4.69835]
[1779807398698,48.92,76936.13,0.0,0.97383,2e-05,4.71067]
[1779807399705,48.92,76932.33,0.0,0.97377,2e-05,4.71958]
[1779807400224,48.92,76932.33,0.0,0.97377,2e-05,4.71958]
[1779807400336,48.92,76932.33,0.0,0.97377,2e-05,4.71958]
[1779807400470,48.92,76932.33,0.0,0.97377,2e-05,4.71958]
[1779807400548,48.92,76932.33,0.0,0.97377,2e-05,4.71958]
[1779807400712,48.92,76931.82,0.0,0.97376,2e-05,4.72075]
[1779807401715,48.92,76931.82,0.0,0.97376,2e-05,4.72075]
[1779807401719,48.92,76922.69,0.0,0.97361,2e-05,4.74222]
[1779807402726,48.92,76912.45,0.0,0.97345,2e-05,4.76635]
[1779807403733,48.92,76918.13,0.0,0.97354,2e-05,4.7528]
[1779807405130,48.92,76921.77,0.0,0.9736,2e-05,4.74404]
[1779807405388,48.92,76921.77,0.0,0.9736,2e-05,4.74404]
[1779807405904,48.92,76921.77,0.0,0.9736,2e-05,4.74404]
[1779807405986,48.92,76921.44,0.0,0.9736,2e-05,4.74482]
[1779807409863,48.92,76920.44,0.0,0.97358,2e-05,4.74696]
[1779807409869,48.92,76920.44,0.0,0.97358,2e-05,4.74696]
[1779807409923,48.92,76920.44,0.0,0.97358,2e-05,4.74696]
[1779807409968,48.92,76920.44,0.0,0.97358,2e-05,4.74696]
[1779807410020,48.91,76920.98,0.0,0.97359,2e-05,4.74561]
[1779807415907,48.91,76921.36,0.0,0.9736,2e-05,4.74437]
[1779807416006,48.91,76927.14,0.0,0.97369,2e-05,4.73068]
[1779807417470,48.91,76929.05,0.0,0.97372,2e-05,4.72614]
[1779807417792,48.91,76929.05,0.0,0.97372,2e-05,4.72614]
[1779807417842,48.91,76929.05,0.0,0.97372,2e-05,4.72614]
[1779807418008,48.91,76929.05,0.0,0.97372,2e-05,4.72614]
[1779807418010,48.91,76928.8,0.0,0.97372,2e-05,4.72669]
[1779807418839,48.91,76923.36,0.0,0.97363,2e-05,4.73947]
[1779807419846,48.91,76919.8,0.0,0.97358,2e-05,4.74782]
[1779807420440,48.91,76919.8,0.0,0.97358,2e-05,4.74782]
[1779807420468,48.91,76919.8,0.0,0.97358,2e-05,4.74782]
[1779807420852,48.91,76922.57,0.0,0.97362,2e-05,4.74121]
[1779807422512,48.91,76923.74,0.0,0.97364,2e-05,4.73833]
[1779807422610,48.91,76923.74,0.0,0.97364,2e-05,4.73833]
[1779807422722,48.91,76923.74,0.0,0.97364,2e-05,4.73833]
[1779807423119,48.91,76923.74,0.0,0.97364,2e-05,4.73833]
[1779807423468,48.91,76925.74,0.0,0.97367,2e-05,4.73357]
[1779807423874,48.91,76923.77,0.0,0.97364,2e-05,4.73822]
[1779807425888,48.91,76927.89,0.0,0.97371,2e-05,4.7284]
[1779807428264,48.91,76925.14,0.0,0.97366,2e-05,4.73481]
[1779807428467,48.91,76925.14,0.0,0.97366,2e-05,4.73481]
[1779807428474,48.91,76925.14,0.0,0.97366,2e-05,4.73481]
[1779807428661,48.91,76925.14,0.0,0.97366,2e-05,4.73481]
[1779807428719,48.91,76925.14,0.0,0.97366,2e-05,4.73481]
[1779807428909,48.91,76921.93,0.0,0.97361,2e-05,4.74233]
[1779807430923,48.91,76913.84,0.0,0.97348,2e-05,4.76133]
[1779807431473,48.91,76913.84,0.0,0.97348,2e-05,4.76133]
[1779807431930,48.91,76908.81,0.0,0.9734,2e-05,4.77316]
[1779807432546,48.91,76908.81,0.0,0.9734,2e-05,4.77316]
[1779807432687,48.91,76908.81,0.0,0.9734,2e-05,4.77316]
[1779807432696,48.91,76908.81,0.0,0.9734,2e-05,4.77316]
[1779807432719,48.91,76908.81,0.0,0.9734,2e-05,4.77316]
[1779807432969,48.91,76908.81,0.0,0.9734,2e-05,4.77316]
[1779807434777,48.91,76910.12,0.0,0.97343,2e-05,4.76982]
[1779807434832,48.91,76910.12,0.0,0.97343,2e-05,4.76982]
[1779807434972,48.91,76910.12,0.0,0.97343,2e-05,4.76982]
[1779807434995,48.91,76910.17,0.0,0.97343,2e-05,4.76959]
[1779807435472,48.91,76910.17,0.0,0.97343,2e-05,4.76959]
[1779807437972,48.91,76905.56,0.0,0.97335,2e-05,4.78019]
[1779807441010,48.91,76886.97,0.0,0.97305,2e-05,4.8241]
[1779807442000,48.91,76881.08,0.0,0.97296,2e-05,4.83806]
[1779807443007,48.91,76881.53,0.0,0.97297,2e-05,4.83678]
[1779807445024,48.91,76875.38,0.0,0.97287,2e-05,4.85107]
[1779807446029,48.91,76870.36,0.0,0.97279,2e-05,4.86291]
[1779807447037,48.9,76858.15,0.0,0.97258,2e-05,4.89208]
[1779807448044,48.9,76854.23,0.0,0.97252,2e-05,4.90128]
[1779807448794,48.9,76854.23,0.0,0.97252,2e-05,4.90128]
[1779807448982,48.9,76854.23,0.0,0.97252,2e-05,4.90128]
[1779807449051,48.9,76853.93,0.0,0.97252,2e-05,4.90168]
[1779807450058,48.9,76862.01,0.0,0.97266,2e-05,4.88183]
[1779807451065,48.9,76865.62,0.0,0.97273,2e-05,4.8707]
[1779807452073,48.9,76868.94,0.0,0.97279,2e-05,4.86241]
[1779807457232,48.9,76867.41,0.0,0.97277,2e-05,4.86498]
[1779807457107,48.9,76862.93,0.0,0.9727,2e-05,4.87549]
[1779807457481,48.9,76862.93,0.0,0.9727,2e-05,4.87549]
[1779807459121,48.9,76870.39,0.0,0.97282,2e-05,4.85697]
[1779807459899,48.9,76870.39,0.0,0.97282,2e-05,4.85697]
[1779807459950,48.9,76870.39,0.0,0.97282,2e-05,4.85697]
[1779807459966,48.9,76870.39,0.0,0.97282,2e-05,4.85697]
[1779807460128,48.89,76872.45,0.0,0.97286,2e-05,4.85174]
[1779807462142,48.89,76879.65,0.0,0.97298,2e-05,4.83398]
[1779807463919,48.89,76880.84,0.0,0.973,2e-05,4.83088]
[1779807463968,48.89,76880.84,0.0,0.973,2e-05,4.83088]
[1779807464749,48.89,76880.21,0.0,0.97299,2e-05,4.83217]
[1779807465328,48.89,76880.59,0.0,0.973,2e-05,4.83105]
[1779807465443,48.89,76880.59,0.0,0.973,2e-05,4.83105]
[1779807465476,48.89,76880.59,0.0,0.973,2e-05,4.83105]
[1779807466170,48.89,76882.11,0.0,0.97303,2e-05,4.82699]
[1779807467468,48.89,76881.59,0.0,0.97302,2e-05,4.82803]
[1779807471205,48.89,76873.94,0.0,0.9729,2e-05,4.84555]
[1779807472615,48.89,76873.43,0.0,0.97289,2e-05,4.84654]
[1779807472717,48.89,76873.43,0.0,0.97289,2e-05,4.84654]
[1779807472732,48.89,76873.43,0.0,0.97289,2e-05,4.84654]
[1779807472757,48.89,76873.43,0.0,0.97289,2e-05,4.84654]
[1779807472968,48.89,76873.43,0.0,0.97289,2e-05,4.84654]
[1779807473219,48.89,76872.33,0.0,0.97288,2e-05,4.84895]
[1779807478260,48.88,76871.79,0.0,0.97287,2e-05,4.84929]
[1779807478254,48.88,76874.79,0.0,0.97293,2e-05,4.84185]
[1779807478635,48.88,76874.79,0.0,0.97293,2e-05,4.84185]
[1779807478687,48.88,76874.79,0.0,0.97293,2e-05,4.84185]
[1779807478691,48.88,76874.79,0.0,0.97293,2e-05,4.84185]
[1779807478719,48.88,76874.79,0.0,0.97293,2e-05,4.84185]
[1779807479260,48.88,76875.12,0.0,0.97293,2e-05,4.84084]
[1779807479654,48.88,76875.12,0.0,0.97293,2e-05,4.84084]
[1779807480268,48.88,76880.79,0.0,0.97303,2e-05,4.82704]
[1779807480605,48.88,76880.79,0.0,0.97303,2e-05,4.82704]
[1779807481469,48.88,76881.49,0.0,0.97304,2e-05,4.82517]
[1779807482284,48.88,76885.98,0.0,0.97312,2e-05,4.81425]
[1779807483291,48.88,76893.88,0.0,0.97325,2e-05,4.79524]
[1779807484298,48.88,76898.05,0.0,0.97331,2e-05,4.78518]
[1779807484680,48.88,76898.05,0.0,0.97331,2e-05,4.78518]
[1779807484721,48.88,76898.05,0.0,0.97331,2e-05,4.78518]
[1779807484794,48.88,76898.05,0.0,0.97331,2e-05,4.78518]
[1779807484968,48.88,76898.05,0.0,0.97331,2e-05,4.78518]
[1779807485205,48.88,76898.05,0.0,0.97332,2e-05,4.78506]
[1779807485877,48.88,76898.05,0.0,0.97332,2e-05,4.78506]
[1779807485924,48.88,76900.76,0.0,0.97336,2e-05,4.77862]
[1779807486983,48.88,76900.76,0.0,0.97336,2e-05,4.77862]
[1779807487480,48.88,76898.79,0.0,0.97333,2e-05,4.78319]
[1779807487526,48.88,76899.05,0.0,0.97333,2e-05,4.78246]
[1779807489333,48.88,76896.03,0.0,0.97329,2e-05,4.7894]
[1779807491346,48.88,76892.9,0.0,0.97324,2e-05,4.7966]
[1779807492354,48.88,76887.42,0.0,0.97315,2e-05,4.80953]
[1779807494503,48.88,76889.16,0.0,0.97318,2e-05,4.80522]
[1779807494554,48.88,76889.16,0.0,0.97318,2e-05,4.80522]
[1779807494617,48.88,76889.16,0.0,0.97318,2e-05,4.80522]
[1779807494717,48.88,76889.16,0.0,0.97318,2e-05,4.80522]
[1779807494989,48.88,76889.48,0.0,0.97318,2e-05,4.8043]
[1779807497469,48.87,76890.68,0.0,0.9732,2e-05,4.80115]
[1779807499296,48.87,76891.22,0.0,0.97321,2e-05,4.79972]
[1779807499302,48.87,76892.95,0.0,0.97324,2e-05,4.79533]
[1779807499389,48.87,76892.95,0.0,0.97324,2e-05,4.79533]
[1779807499416,48.87,76892.95,0.0,0.97324,2e-05,4.79533]
[1779807499496,48.87,76892.95,0.0,0.97324,2e-05,4.79533]
[1779807499770,48.87,76891.41,0.0,0.97322,2e-05,4.799]
[1779807502125,48.87,76892.34,0.0,0.97324,2e-05,4.79665]
[1779807502291,48.87,76892.34,0.0,0.97324,2e-05,4.79665]
[1779807502451,48.87,76891.99,0.0,0.97323,2e-05,4.79735]
[1779807502468,48.87,76891.99,0.0,0.97323,2e-05,4.79735]
[1779807503311,48.87,76891.99,0.0,0.97323,2e-05,4.79735]
[1779807502548,48.87,76885.5,0.0,0.97313,2e-05,4.8127]
[1779807503478,48.87,76885.5,0.0,0.97313,2e-05,4.8127]
[1779807504143,48.87,76885.5,0.0,0.97313,2e-05,4.8127]
[1779807504174,48.87,76882.87,0.0,0.97308,2e-05,4.81882]
[1779807504438,48.87,76891.96,0.0,0.97323,2e-05,4.79696]
[1779807505477,48.87,76891.96,0.0,0.97323,2e-05,4.79696]
[1779807505746,48.87,76890.3,0.0,0.97321,2e-05,4.80079]
[1779807508466,48.87,76887.11,0.0,0.97316,2e-05,4.80798]
[1779807513302,48.87,76889.72,0.0,0.97322,2e-05,4.79895]
[1779807513733,48.87,76889.72,0.0,0.97322,2e-05,4.79895]
[1779807513785,48.87,76889.72,0.0,0.97322,2e-05,4.79895]
[1779807513967,48.87,76889.72,0.0,0.97322,2e-05,4.79895]
[1779807513992,48.87,76881.38,0.0,0.97308,2e-05,4.81886]
[1779807519543,48.87,76882.21,0.0,0.9731,2e-05,4.81588]
[1779807520435,48.87,76882.21,0.0,0.9731,2e-05,4.81588]
[1779807520438,48.87,76882.21,0.0,0.9731,2e-05,4.81588]
[1779807520709,48.86,76886.58,0.0,0.97317,2e-05,4.80528]
[1779807526592,48.86,76887.52,0.0,0.97319,2e-05,4.80218]
[1779807532636,48.86,76861.61,0.0,0.97277,2e-05,4.86354]
[1779807534188,48.86,76861.61,0.0,0.97277,2e-05,4.86354]
[1779807534247,48.86,76861.61,0.0,0.97277,2e-05,4.86354]
[1779807534309,48.86,76860.38,0.0,0.97276,2e-05,4.86586]
[1779807536073,48.86,76862.05,0.0,0.97278,2e-05,4.86184]
[1779807538709,48.86,76870.46,0.0,0.97293,2e-05,4.84068]
[1779807540728,48.85,76865.84,0.0,0.97286,2e-05,4.85137]
[1779807541734,48.85,76855.16,0.0,0.97268,2e-05,4.87687]
[1779807543748,48.85,76856.17,0.0,0.9727,2e-05,4.8739]
[1779807548783,48.84,76853.63,0.0,0.9727,2e-05,4.87422]
[1779807553458,48.81,76854.4,0.0,0.97276,2e-05,4.8646]
[1779807553467,48.81,76854.4,0.0,0.97276,2e-05,4.8646]
[1779807553520,48.81,76854.4,0.0,0.97276,2e-05,4.8646]
[1779807553743,48.81,76854.4,0.0,0.97276,2e-05,4.8646]
[1779807553983,48.81,76854.4,0.0,0.97276,2e-05,4.8646]
[1779807554046,48.81,76849.4,0.0,0.97268,2e-05,4.87642]
[1779807555843,48.81,76842.98,0.0,0.97258,2e-05,4.89139]
[1779807556848,48.81,76838.33,0.0,0.9725,2e-05,4.90236]
[1779807557550,48.81,76838.33,0.0,0.9725,2e-05,4.90236]
[1779807557595,48.81,76838.33,0.0,0.9725,2e-05,4.90236]
[1779807557751,48.81,76838.33,0.0,0.9725,2e-05,4.90236]
[1779807557860,48.81,76837.0,0.0,0.97248,2e-05,4.90527]
[1779807558863,48.81,76827.36,0.0,0.97232,2e-05,4.92838]
[1779807559870,48.81,76828.13,0.0,0.97234,2e-05,4.92614]
[1779807564377,48.81,76828.21,0.0,0.97234,2e-05,4.92488]
[1779807564429,48.81,76828.03,0.0,0.97234,2e-05,4.92496]
[1779807564467,48.81,76828.03,0.0,0.97234,2e-05,4.92496]
[1779807564905,48.8,76828.17,0.0,0.97235,2e-05,4.92427]
[1779807566359,48.8,76844.37,0.0,0.97262,2e-05,4.88434]
[1779807570677,48.8,76845.25,0.0,0.97264,2e-05,4.8814]
[1779807570717,48.8,76845.25,0.0,0.97264,2e-05,4.8814]
[1779807570719,48.8,76845.25,0.0,0.97264,2e-05,4.8814]
[1779807570969,48.8,76845.25,0.0,0.97264,2e-05,4.8814]
[1779807571055,48.8,76845.58,0.0,0.97266,2e-05,4.87823]
[1779807575982,48.8,76854.06,0.0,0.97281,2e-05,4.85645]
[1779807577996,48.79,76844.05,0.0,0.97265,2e-05,4.88013]
[1779807578851,48.79,76844.05,0.0,0.97265,2e-05,4.88013]
[1779807578968,48.79,76844.05,0.0,0.97265,2e-05,4.88013]
[1779807579053,48.79,76844.05,0.0,0.97265,2e-05,4.88013]
[1779807579068,48.79,76841.31,0.0,0.97261,2e-05,4.88649]
[1779807580039,48.79,76841.31,0.0,0.97261,2e-05,4.88649]
[1779807580225,48.79,76841.31,0.0,0.97261,2e-05,4.88649]
[1779807580299,48.79,76838.3,0.0,0.97256,2e-05,4.89349]
[1779807582026,48.79,76833.6,0.0,0.97248,2e-05,4.90428]
[1779807584697,48.79,76831.44,0.0,0.97245,2e-05,4.90889]
[1779807584721,48.79,76831.44,0.0,0.97245,2e-05,4.90889]
[1779807584736,48.79,76831.44,0.0,0.97245,2e-05,4.90889]
[1779807584797,48.79,76831.44,0.0,0.97245,2e-05,4.90889]
[1779807584973,48.79,76831.44,0.0,0.97245,2e-05,4.90889]
[1779807585046,48.79,76830.1,0.0,0.97243,2e-05,4.91182]
[1779807590081,48.78,76829.02,0.0,0.97244,2e-05,4.90988]
[1779807591088,48.77,76824.42,0.0,0.97237,2e-05,4.92074]
[1779807594139,48.77,76824.94,0.0,0.97238,2e-05,4.91879]
[1779807594230,48.77,76824.94,0.0,0.97238,2e-05,4.91879]
[1779807594304,48.77,76824.94,0.0,0.97238,2e-05,4.91879]
[1779807594405,48.77,76823.71,0.0,0.97237,2e-05,4.9211]
[1779807595666,48.77,76826.59,0.0,0.97241,2e-05,4.91409]
[1779807595720,48.77,76826.59,0.0,0.97241,2e-05,4.91409]
[1779807596123,48.77,76826.56,0.0,0.97242,2e-05,4.91384]
[1779807601176,48.77,76814.57,0.0,0.97222,2e-05,4.9414]
[1779807602173,48.76,76831.95,0.0,0.97252,2e-05,4.89876]
[1779807603180,48.76,76837.07,0.0,0.97261,2e-05,4.88605]
[1779807605194,48.76,76832.26,0.0,0.97255,2e-05,4.89466]
[1779807606200,48.75,76828.12,0.0,0.97248,2e-05,4.90444]
[1779807606969,48.75,76828.12,0.0,0.97248,2e-05,4.90444]
[1779807607114,48.75,76828.12,0.0,0.97248,2e-05,4.90444]
[1779807607219,48.75,76828.12,0.0,0.97248,2e-05,4.90444]
[1779807607287,48.75,76828.35,0.0,0.97249,2e-05,4.90358]
[1779807610229,48.75,76849.52,0.0,0.97284,2e-05,4.85147]
[1779807611236,48.74,76854.85,0.0,0.97295,2e-05,4.83567]
[1779807612245,48.74,76853.85,0.0,0.97295,2e-05,4.83602]
[1779807613250,48.73,76862.88,0.0,0.97311,2e-05,4.81256]
[1779807615265,48.72,76850.8,0.0,0.97293,2e-05,4.83839]
[1779807616272,48.72,76854.97,0.0,0.97301,2e-05,4.82694]
[1779807617279,48.71,76854.26,0.0,0.97301,2e-05,4.82682]
[1779807617503,48.71,76854.26,0.0,0.97301,2e-05,4.82682]
[1779807617524,48.71,76854.26,0.0,0.97301,2e-05,4.82682]
[1779807617716,48.71,76854.26,0.0,0.97301,2e-05,4.82682]
[1779807618286,48.71,76854.92,0.0,0.97303,2e-05,4.82361]
[1779807619292,48.71,76861.04,0.0,0.97315,2e-05,4.80731]
[1779807620300,48.7,76869.89,0.0,0.9733,2e-05,4.78459]
[1779807622314,48.7,76879.49,0.0,0.97347,2e-05,4.75958]
[1779807624328,48.69,76874.88,0.0,0.97341,2e-05,4.76927]
[1779807626343,48.69,76878.86,0.0,0.97348,2e-05,4.75872]
[1779807628357,48.69,76894.84,0.0,0.97374,2e-05,4.71978]
[1779807630371,48.69,76898.25,0.0,0.9738,2e-05,4.7117]
[1779807635407,48.69,76896.26,0.0,0.97378,2e-05,4.71451]
[1779807636414,48.69,76900.75,0.0,0.97385,2e-05,4.70398]
[1779807638035,48.69,76902.05,0.0,0.97387,2e-05,4.70096]
[1779807638219,48.69,76902.05,0.0,0.97387,2e-05,4.70096]
[1779807638374,48.69,76902.05,0.0,0.97387,2e-05,4.70096]
[1779807638428,48.69,76903.54,0.0,0.97389,2e-05,4.6975]
[1779807638469,48.69,76903.54,0.0,0.97389,2e-05,4.6975]
[1779807639266,48.69,76903.54,0.0,0.97389,2e-05,4.6975]
[1779807640442,48.69,76887.8,0.0,0.97364,2e-05,4.73479]
[1779807640637,48.69,76887.8,0.0,0.97364,2e-05,4.73479]
[1779807641449,48.69,76883.6,0.0,0.97357,2e-05,4.74474]
[1779807642206,48.69,76883.6,0.0,0.97357,2e-05,4.74474]
[1779807642220,48.69,76883.6,0.0,0.97357,2e-05,4.74474]
[1779807642257,48.69,76883.6,0.0,0.97357,2e-05,4.74474]
[1779807642456,48.69,76883.07,0.0,0.97356,2e-05,4.74597]
[1779807642767,48.69,76883.07,0.0,0.97356,2e-05,4.74597]
[1779807642974,48.69,76883.07,0.0,0.97356,2e-05,4.74597]
[1779807643463,48.69,76885.83,0.0,0.97361,2e-05,4.73939]
[1779807648499,48.69,76886.67,0.0,0.97362,2e-05,4.73732]
[1779807650514,48.69,76892.44,0.0,0.97371,2e-05,4.72362]
[1779807652302,48.69,76892.44,0.0,0.97371,2e-05,4.72362]
[1779807652355,48.69,76892.44,0.0,0.97371,2e-05,4.72362]
[1779807652470,48.69,76892.44,0.0,0.97371,2e-05,4.72362]
[1779807652456,48.69,76899.43,0.0,0.97382,2e-05,4.7076]
[1779807655129,48.69,76896.45,0.0,0.97377,2e-05,4.71493]
[1779807655145,48.69,76896.45,0.0,0.97377,2e-05,4.71493]
[1779807655220,48.69,76896.45,0.0,0.97377,2e-05,4.71493]
[1779807655320,48.69,76903.13,0.0,0.97388,2e-05,4.69941]
[1779807655551,48.69,76908.42,0.0,0.97396,2e-05,4.68701]
[1779807656558,48.69,76923.56,0.0,0.9742,2e-05,4.65158]
[1779807657565,48.69,76927.28,0.0,0.97426,2e-05,4.64302]
[1779807659579,48.69,76916.4,0.0,0.97409,2e-05,4.66877]
[1779807661351,48.69,76916.4,0.0,0.97409,2e-05,4.66877]
[1779807661482,48.69,76916.4,0.0,0.97409,2e-05,4.66877]
[1779807661356,48.69,76917.33,0.0,0.9741,2e-05,4.66669]
[1779807661561,48.69,76917.33,0.0,0.9741,2e-05,4.66669]
[1779807661765,48.69,76917.33,0.0,0.9741,2e-05,4.66669]
[1779807661970,48.69,76917.33,0.0,0.9741,2e-05,4.66669]
[1779807662072,48.69,76913.78,0.0,0.97404,2e-05,4.67512]
[1779807665913,48.69,76911.05,0.0,0.974,2e-05,4.68177]
[1779807665920,48.69,76911.05,0.0,0.974,2e-05,4.68177]
[1779807665970,48.69,76911.05,0.0,0.974,2e-05,4.68177]
[1779807666010,48.69,76908.89,0.0,0.97396,2e-05,4.68692]
[1779807668642,48.69,76912.43,0.0,0.97402,2e-05,4.67878]
[1779807669575,48.69,76912.43,0.0,0.97402,2e-05,4.67878]
[1779807669599,48.69,76912.43,0.0,0.97402,2e-05,4.67878]
[1779807669720,48.69,76912.43,0.0,0.97402,2e-05,4.67878]
[1779807669779,48.69,76911.13,0.0,0.974,2e-05,4.68192]
[1779807675498,48.69,76912.14,0.0,0.97401,2e-05,4.67984]
[1779807675550,48.69,76911.91,0.0,0.97401,2e-05,4.68046]
[1779807675720,48.69,76911.91,0.0,0.97401,2e-05,4.68046]
[1779807675863,48.69,76911.91,0.0,0.97401,2e-05,4.68046]
[1779807675970,48.69,76911.91,0.0,0.97401,2e-05,4.68046]
[1779807676014,48.69,76909.19,0.0,0.97396,2e-05,4.68692]
[1779807679659,48.69,76908.56,0.0,0.97395,2e-05,4.68859]
[1779807679710,48.69,76908.56,0.0,0.97395,2e-05,4.68859]
[1779807679974,48.69,76908.56,0.0,0.97395,2e-05,4.68859]
[1779807679975,48.69,76907.0,0.0,0.97393,2e-05,4.69231]
[1779807683751,48.7,76883.98,0.0,0.97356,2e-05,4.74692]
[1779807684758,48.7,76886.69,0.0,0.9736,2e-05,4.74044]
[1779807685579,48.7,76886.69,0.0,0.9736,2e-05,4.74044]
[1779807685612,48.7,76886.69,0.0,0.9736,2e-05,4.74044]
[1779807685765,48.7,76886.75,0.0,0.9736,2e-05,4.74026]
[1779807686772,48.69,76883.58,0.0,0.97355,2e-05,4.74775]
[1779807688882,48.69,76883.98,0.0,0.97356,2e-05,4.74675]
[1779807688972,48.69,76883.98,0.0,0.97356,2e-05,4.74675]
[1779807688983,48.69,76881.89,0.0,0.97352,2e-05,4.75166]
[1779807690802,48.69,76891.33,0.0,0.97368,2e-05,4.72917]
[1779807692249,48.69,76906.4,0.0,0.97393,2e-05,4.69134]
[1779807692814,48.69,76905.16,0.0,0.97391,2e-05,4.6943]
[1779807693557,48.69,76905.16,0.0,0.97391,2e-05,4.6943]
[1779807693642,48.69,76905.16,0.0,0.97391,2e-05,4.6943]
[1779807693719,48.69,76905.16,0.0,0.97391,2e-05,4.6943]
[1779807693821,48.69,76906.59,0.0,0.97393,2e-05,4.69098]
[1779807695836,48.69,76895.32,0.0,0.97375,2e-05,4.71764]
[1779807696582,48.69,76895.32,0.0,0.97375,2e-05,4.71764]
[1779807696635,48.69,76895.32,0.0,0.97375,2e-05,4.71764]
[1779807696723,48.69,76895.32,0.0,0.97375,2e-05,4.71764]
[1779807696843,48.69,76894.52,0.0,0.97374,2e-05,4.71953]
[1779807697849,48.69,76897.96,0.0,0.97379,2e-05,4.7114]
[1779807700871,48.69,76893.15,0.0,0.97372,2e-05,4.72279]
[1779807701878,48.69,76872.25,0.0,0.97338,2e-05,4.7724]
[1779807702885,48.69,76870.25,0.0,0.97335,2e-05,4.77706]
[1779807704343,48.69,76870.25,0.0,0.97335,2e-05,4.77706]
[1779807704345,48.69,76870.25,0.0,0.97335,2e-05,4.77706]
[1779807704470,48.69,76870.25,0.0,0.97335,2e-05,4.77706]
[1779807704489,48.69,76871.36,0.0,0.97336,2e-05,4.7742]
[1779807709942,48.69,76870.98,0.0,0.97336,2e-05,4.77455]
[1779807712883,48.69,76871.01,0.0,0.97336,2e-05,4.77426]
[1779807712963,48.69,76858.16,0.0,0.97315,2e-05,4.80487]
[1779807714000,48.69,76858.16,0.0,0.97315,2e-05,4.80487]
[1779807714027,48.69,76848.85,0.0,0.973,2e-05,4.82704]
[1779807714978,48.69,76838.66,0.0,0.97283,2e-05,4.85138]
[1779807716046,48.69,76829.7,0.0,0.97269,2e-05,4.87303]
[1779807717020,48.69,76844.34,0.0,0.97293,2e-05,4.83744]
[1779807718027,48.69,76850.82,0.0,0.97304,2e-05,4.82158]
[1779807719034,48.69,76852.73,0.0,0.97307,2e-05,4.81658]
[1779807721217,48.69,76850.58,0.0,0.97304,2e-05,4.82156]
[1779807721271,48.69,76850.58,0.0,0.97304,2e-05,4.82156]
[1779807721474,48.69,76850.58,0.0,0.97304,2e-05,4.82156]
[1779807721575,48.69,76849.55,0.0,0.97302,2e-05,4.82384]
[1779807722066,48.69,76844.69,0.0,0.97294,2e-05,4.83534]
[1779807723075,48.69,76842.2,0.0,0.9729,2e-05,4.84112]
[1779807727168,48.68,76841.21,0.0,0.97289,2e-05,4.84283]
[1779807727217,48.68,76841.21,0.0,0.97289,2e-05,4.84283]
[1779807727401,48.68,76842.07,0.0,0.97292,2e-05,4.83853]
[1779807727716,48.68,76842.07,0.0,0.97292,2e-05,4.83853]
[1779807728109,48.68,76838.94,0.0,0.97287,2e-05,4.84586]
[1779807729128,48.68,76833.76,0.0,0.97279,2e-05,4.85813]
[1779807730126,48.68,76816.73,0.0,0.9725,2e-05,4.89916]
[1779807731132,48.67,76817.0,0.0,0.97251,2e-05,4.89818]
[1779807732138,48.67,76823.9,0.0,0.97263,2e-05,4.88111]
[1779807733145,48.67,76813.13,0.0,0.97245,2e-05,4.90698]
[1779807734153,48.67,76806.65,0.0,0.97234,2e-05,4.92244]
[1779807735161,48.67,76803.45,0.0,0.97229,2e-05,4.92989]
[1779807736177,48.67,76794.46,0.0,0.97214,2e-05,4.95152]
[1779807737079,48.67,76794.46,0.0,0.97214,2e-05,4.95152]
[1779807737179,48.67,76775.43,0.0,0.97182,2e-05,4.9979]
[1779807738186,48.67,76765.5,0.0,0.97165,2e-05,5.02196]
[1779807739197,48.67,76756.83,0.0,0.97151,2e-05,5.04293]
[1779807740530,48.67,76756.83,0.0,0.97151,2e-05,5.04293]
[1779807740544,48.66,76734.23,0.0,0.97112,2e-05,5.09873]
[1779807741012,48.66,76734.23,0.0,0.97112,2e-05,5.09873]
[1779807741041,48.66,76734.23,0.0,0.97112,2e-05,5.09873]
[1779807741574,48.66,76721.85,0.0,0.9709,2e-05,5.12914]
[1779807742305,48.66,76721.85,0.0,0.9709,2e-05,5.12914]
[1779807742336,48.66,76750.88,0.0,0.97142,2e-05,5.05579]
[1779807743235,48.66,76756.0,0.0,0.97151,2e-05,5.04247]
[1779807744242,48.66,76777.95,0.0,0.97189,2e-05,4.9876]
[1779807745249,48.66,76773.77,0.0,0.97182,2e-05,4.99744]
[1779807746256,48.65,76771.08,0.0,0.97178,2e-05,5.00361]
[1779807746665,48.65,76771.08,0.0,0.97178,2e-05,5.00361]
[1779807747263,48.65,76789.73,0.0,0.9721,2e-05,4.9572]
[1779807748270,48.65,76772.3,0.0,0.97181,2e-05,4.9997]
[1779807749277,48.65,76769.73,0.0,0.97176,2e-05,5.00556]
[1779807750286,48.65,76778.63,0.0,0.97192,2e-05,4.98311]
[1779807751294,48.65,76792.93,0.0,0.97218,2e-05,4.94541]
[1779807752301,48.65,76795.91,0.0,0.97223,2e-05,4.93773]
[1779807753308,48.65,76780.22,0.0,0.97197,2e-05,4.97586]
[1779807754315,48.65,76769.88,0.0,0.97179,2e-05,5.00092]
[1779807755322,48.64,76771.52,0.0,0.97182,2e-05,4.99639]
[1779807756582,48.64,76771.52,0.0,0.97182,2e-05,4.99639]
[1779807756723,48.64,76772.18,0.0,0.97184,2e-05,4.99429]
[1779807757336,48.64,76781.84,0.0,0.97201,2e-05,4.97003]
[1779807758345,48.64,76804.27,0.0,0.97239,2e-05,4.91467]
[1779807759351,48.64,76813.63,0.0,0.97255,2e-05,4.89156]
[1779807760358,48.64,76816.23,0.0,0.9726,2e-05,4.88496]
[1779807763379,48.64,76820.62,0.0,0.97268,2e-05,4.87349]
[1779807764386,48.64,76808.16,0.0,0.97247,2e-05,4.90352]
[1779807765393,48.63,76810.73,0.0,0.97251,2e-05,4.89696]
[1779807768409,48.63,76810.54,0.0,0.97251,2e-05,4.89684]
[1779807768461,48.63,76810.54,0.0,0.97251,2e-05,4.89684]
[1779807768479,48.63,76811.6,0.0,0.97253,2e-05,4.89397]
[1779807768719,48.63,76811.6,0.0,0.97253,2e-05,4.89397]
[1779807771436,48.63,76805.94,0.0,0.97244,2e-05,4.90689]
[1779807772443,48.63,76792.39,0.0,0.97222,2e-05,4.93968]
[1779807773450,48.63,76794.04,0.0,0.97225,2e-05,4.93527]
[1779807774538,48.63,76794.04,0.0,0.97225,2e-05,4.93527]
[1779807774639,48.63,76802.35,0.0,0.97239,2e-05,4.91461]
[1779807775464,48.63,76808.32,0.0,0.97249,2e-05,4.89974]
[1779807777071,48.63,76808.5,0.0,0.9725,2e-05,4.89901]
[1779807777486,48.62,76798.56,0.0,0.97233,2e-05,4.92295]
[1779807778488,48.62,76787.04,0.0,0.97214,2e-05,4.95082]
[1779807779504,48.62,76774.15,0.0,0.97192,2e-05,4.98213]
[1779807780518,48.62,76761.34,0.0,0.97171,2e-05,5.01333]
[1779807781209,48.62,76761.34,0.0,0.97171,2e-05,5.01333]
[1779807781522,48.62,76729.52,0.0,0.97116,2e-05,5.09208]
[1779807782531,48.62,76731.76,0.0,0.9712,2e-05,5.08585]
[1779807784551,48.61,76749.69,0.0,0.97152,2e-05,5.03989]
[1779807785565,48.61,76755.18,0.0,0.97162,2e-05,5.02572]
[1779807786580,48.61,76731.56,0.0,0.97121,2e-05,5.08404]
[1779807787586,48.61,76720.73,0.0,0.97102,2e-05,5.11068]
[1779807787993,48.61,76720.73,0.0,0.97102,2e-05,5.11068]
[1779807788603,48.61,76705.99,0.0,0.97077,2e-05,5.14719]
[1779807789604,48.61,76708.95,0.0,0.97083,2e-05,5.13906]
[1779807790611,48.6,76707.43,0.0,0.9708,2e-05,5.14217]
[1779807791618,48.6,76700.3,0.0,0.97068,2e-05,5.15948]
[1779807791734,48.6,76700.3,0.0,0.97068,2e-05,5.15948]
[1779807792636,48.6,76684.1,0.0,0.9704,2e-05,5.19987]
[1779807793203,48.6,76684.1,0.0,0.9704,2e-05,5.19987]
[1779807793634,48.6,76645.39,0.0,0.9697,2e-05,5.2983]
[1779807794392,48.6,76645.39,0.0,0.9697,2e-05,5.2983]
[1779807794641,48.6,76641.06,0.0,0.96963,2e-05,5.30865]
[1779807795648,48.57,76635.42,0.0,0.96959,2e-05,5.31345]
[1779807796308,48.57,76635.42,0.0,0.96959,2e-05,5.31345]
[1779807796656,48.57,76654.98,0.0,0.96996,2e-05,5.26204]
[1779807797004,48.57,76654.98,0.0,0.96996,2e-05,5.26204]
[1779807798672,48.56,76646.68,0.0,0.96982,2e-05,5.28146]
[1779807799677,48.56,76638.51,0.0,0.96968,2e-05,5.30162]
[1779807801693,48.56,76653.53,0.0,0.96996,2e-05,5.26098]
[1779807802699,48.55,76646.5,0.0,0.96984,2e-05,5.27808]
[1779807803706,48.55,76637.7,0.0,0.96969,2e-05,5.29986]
[1779807804713,48.55,76643.3,0.0,0.9698,2e-05,5.28446]
[1779807806735,48.54,76638.9,0.0,0.96973,2e-05,5.29387]
[1779807807738,48.54,76634.64,0.0,0.96966,2e-05,5.30391]
[1779807808752,48.54,76630.93,0.0,0.9696,2e-05,5.31253]
[1779807809755,48.54,76634.5,0.0,0.96967,2e-05,5.30294]
[1779807812779,48.53,76641.33,0.0,0.96981,2e-05,5.28202]
[1779807813792,48.53,76622.73,0.0,0.96947,2e-05,5.32978]
[1779807814796,48.53,76616.28,0.0,0.96935,2e-05,5.34621]
[1779807815803,48.53,76618.45,0.0,0.9694,2e-05,5.34017]
[1779807817582,48.52,76623.79,0.0,0.96953,2e-05,5.32162]
[1779807818017,48.52,76607.36,0.0,0.96923,2e-05,5.36395]
[1779807819837,48.49,76605.34,0.0,0.96925,2e-05,5.36008]
[1779807821483,48.49,76605.34,0.0,0.96925,2e-05,5.36008]
[1779807821543,48.48,76605.17,0.0,0.96928,2e-05,5.35603]
[1779807822146,48.48,76605.17,0.0,0.96928,2e-05,5.35603]
[1779807822154,48.47,76621.58,0.0,0.96961,2e-05,5.309]
[1779807822858,48.47,76630.14,0.0,0.96977,2e-05,5.28649]
[1779807823865,48.47,76636.47,0.0,0.96989,2e-05,5.26983]
[1779807826522,48.47,76635.1,0.0,0.96987,2e-05,5.27307]
[1779807826567,48.47,76656.56,0.0,0.97026,2e-05,5.21765]
[1779807826889,48.47,76679.98,0.0,0.97068,2e-05,5.15777]
[1779807827896,48.46,76681.52,0.0,0.97071,2e-05,5.15313]
[1779807828903,48.46,76692.12,0.0,0.97091,2e-05,5.12558]
[1779807830545,48.46,76692.12,0.0,0.97091,2e-05,5.12558]
[1779807830642,48.46,76695.64,0.0,0.97097,2e-05,5.11602]
[1779807832931,48.45,76693.25,0.0,0.97095,2e-05,5.12006]
[1779807833938,48.45,76686.6,0.0,0.97083,2e-05,5.1362]
[1779807834945,48.45,76692.61,0.0,0.97094,2e-05,5.12031]
[1779807837966,48.43,76703.02,0.0,0.97118,2e-05,5.08613]
[1779807838973,48.41,76704.05,0.0,0.97124,2e-05,5.07747]
[1779807840988,48.38,76707.29,0.0,0.97138,2e-05,5.05765]
[1779807843004,48.35,76697.59,0.0,0.97128,2e-05,5.07095]
[1779807844610,48.35,76697.59,0.0,0.97128,2e-05,5.07095]
[1779807844726,48.35,76697.59,0.0,0.97128,2e-05,5.07095]
[1779807844753,48.35,76697.59,0.0,0.97128,2e-05,5.07095]
[1779807844712,48.34,76698.84,0.0,0.97134,2e-05,5.06205]
[1779807845021,48.32,76701.66,0.0,0.97143,2e-05,5.04939]
[1779807846123,48.31,76723.84,0.0,0.97185,2e-05,4.98869]
[1779807847066,48.29,76722.57,0.0,0.97186,2e-05,4.98756]
[1779807848081,48.28,76702.99,0.0,0.97155,2e-05,5.03211]
[1779807849086,48.27,76704.49,0.0,0.97161,2e-05,5.02333]
[1779807850093,48.26,76707.88,0.0,0.9717,2e-05,5.01001]
[1779807851100,48.24,76704.32,0.0,0.97167,2e-05,5.01428]
[1779807853115,48.22,76708.4,0.0,0.9718,2e-05,4.99489]
[1779807854131,48.21,76732.27,0.0,0.97224,2e-05,4.93138]
[1779807855138,48.21,76734.22,0.0,0.97228,2e-05,4.92624]
[1779807858159,48.2,76723.13,0.0,0.9721,2e-05,4.95273]
[1779807859166,48.2,76721.78,0.0,0.97207,2e-05,4.95572]
[1779807860173,48.2,76725.55,0.0,0.97214,2e-05,4.94601]
[1779807865505,48.2,76725.1,0.0,0.97214,2e-05,4.94573]
[1779807866215,48.19,76714.91,0.0,0.97197,2e-05,4.9703]
[1779807867222,48.18,76718.5,0.0,0.97206,2e-05,4.95748]
[1779807868229,48.18,76730.31,0.0,0.97227,2e-05,4.92788]
[1779807869556,48.18,76737.71,0.0,0.9724,2e-05,4.90932]
[1779807871250,48.18,76740.6,0.0,0.97246,2e-05,4.89953]
[1779807873871,48.18,76740.26,0.0,0.97246,2e-05,4.89982]
[1779807873880,48.18,76740.26,0.0,0.97246,2e-05,4.89982]
[1779807873974,48.18,76740.26,0.0,0.97246,2e-05,4.89982]
[1779807875284,48.18,76725.89,0.0,0.97222,2e-05,4.93471]
[1779807876291,48.18,76725.54,0.0,0.97221,2e-05,4.93524]
[1779807877298,48.18,76727.7,0.0,0.97225,2e-05,4.92956]
[1779807879548,48.17,76728.08,0.0,0.97226,2e-05,4.9283]
[1779807879599,48.17,76728.08,0.0,0.97226,2e-05,4.9283]
[1779807879723,48.17,76728.08,0.0,0.97226,2e-05,4.9283]
[1779807880319,48.17,76733.06,0.0,0.97235,2e-05,4.91537]
[1779807881326,48.17,76735.0,0.0,0.97238,2e-05,4.91029]
[1779807882334,48.17,76727.13,0.0,0.97225,2e-05,4.92941]
[1779807883341,48.17,76730.25,0.0,0.97231,2e-05,4.92138]
[1779807884348,48.17,76738.3,0.0,0.97245,2e-05,4.90124]
[1779807885355,48.17,76734.75,0.0,0.97239,2e-05,4.9097]
[1779807886362,48.17,76738.36,0.0,0.97245,2e-05,4.90053]
[1779807887096,48.17,76738.36,0.0,0.97245,2e-05,4.90053]
[1779807887138,48.17,76738.36,0.0,0.97245,2e-05,4.90053]
[1779807887228,48.17,76738.36,0.0,0.97245,2e-05,4.90053]
[1779807889383,48.17,76741.19,0.0,0.97251,2e-05,4.89275]
[1779807892404,48.16,76743.12,0.0,0.97254,2e-05,4.88724]
[1779807893411,48.16,76750.68,0.0,0.97267,2e-05,4.86845]
[1779807895426,48.16,76759.1,0.0,0.97282,2e-05,4.84744]
[1779807896432,48.16,76765.27,0.0,0.97292,2e-05,4.83222]
[1779807898761,48.16,76765.11,0.0,0.97292,2e-05,4.83246]
[1779807898970,48.14,76764.87,0.0,0.97296,2e-05,4.82606]
[1779807904495,48.05,76769.48,0.0,0.97327,2e-05,4.78142]
[1779807905499,48.05,76783.46,0.0,0.9735,2e-05,4.74765]
[1779807906506,48.02,76783.0,0.0,0.97356,2e-05,4.73753]
[1779807908556,48.0,76750.7,0.0,0.97306,2e-05,4.81055]
[1779807909529,47.97,76752.87,0.0,0.97318,2e-05,4.79383]
[1779807910537,47.97,76760.8,0.0,0.97331,2e-05,4.77396]
[1779807911777,47.97,76756.12,0.0,0.97324,2e-05,4.78473]
[1779807913559,47.97,76760.65,0.0,0.97332,2e-05,4.77253]
[1779807914280,47.97,76760.65,0.0,0.97332,2e-05,4.77253]
[1779807914321,47.97,76760.65,0.0,0.97332,2e-05,4.77253]
[1779807914468,47.97,76760.65,0.0,0.97332,2e-05,4.77253]
[1779807916587,47.96,76762.94,0.0,0.97337,2e-05,4.76525]
[1779807917604,47.95,76766.88,0.0,0.97347,2e-05,4.75009]
[1779807918606,47.94,76762.77,0.0,0.97341,2e-05,4.75949]
[1779807920620,47.94,76767.64,0.0,0.9735,2e-05,4.74661]
[1779807921485,47.94,76767.64,0.0,0.9735,2e-05,4.74661]
[1779807921537,47.94,76767.64,0.0,0.9735,2e-05,4.74661]
[1779807921726,47.94,76767.64,0.0,0.9735,2e-05,4.74661]
[1779807923641,47.94,76777.71,0.0,0.97367,2e-05,4.72075]
[1779807924647,47.92,76786.9,0.0,0.97386,2e-05,4.69387]
[1779807925658,47.92,76790.14,0.0,0.97391,2e-05,4.68568]
[1779807926664,47.92,76813.15,0.0,0.97429,2e-05,4.63043]
[1779807927671,47.92,76835.18,0.0,0.97464,2e-05,4.57862]
[1779807928678,47.92,76834.27,0.0,0.97462,2e-05,4.58107]
[1779807929686,47.92,76830.81,0.0,0.97459,2e-05,4.58682]
[1779807930692,47.91,76834.47,0.0,0.97466,2e-05,4.57572]
[1779807931699,47.9,76832.06,0.0,0.97465,2e-05,4.57707]
[1779807934766,47.9,76832.5,0.0,0.97467,2e-05,4.57351]
[1779807934969,47.89,76832.69,0.0,0.97468,2e-05,4.57283]
[1779807937742,47.89,76840.29,0.0,0.9748,2e-05,4.55431]
[1779807938748,47.89,76838.46,0.0,0.97477,2e-05,4.55841]
[1779807939755,47.89,76836.21,0.0,0.97475,2e-05,4.56166]
[1779807940762,47.89,76823.83,0.0,0.97455,2e-05,4.59059]
[1779807941769,47.88,76822.94,0.0,0.97456,2e-05,4.5901]
[1779807942776,47.87,76819.44,0.0,0.97452,2e-05,4.59578]
[1779807943784,47.86,76816.86,0.0,0.97449,2e-05,4.59921]
[1779807944790,47.86,76819.8,0.0,0.97456,2e-05,4.58954]
[1779807945797,47.85,76812.97,0.0,0.97447,2e-05,4.60313]
[1779807946804,47.84,76809.98,0.0,0.97444,2e-05,4.60742]
[1779807947811,47.83,76814.32,0.0,0.97453,2e-05,4.59431]
[1779807948859,47.83,76814.32,0.0,0.97453,2e-05,4.59431]
[1779807948906,47.83,76814.5,0.0,0.97455,2e-05,4.59126]
[1779807948971,47.83,76814.5,0.0,0.97455,2e-05,4.59126]
[1779807949825,47.82,76817.43,0.0,0.97461,2e-05,4.58179]
[1779807950832,47.81,76815.84,0.0,0.9746,2e-05,4.58315]
[1779807955867,47.78,76816.86,0.0,0.97469,2e-05,4.56901]
[1779807956797,47.78,76816.86,0.0,0.97469,2e-05,4.56901]
[1779807956849,47.78,76816.86,0.0,0.97469,2e-05,4.56901]
[1779807956973,47.77,76816.93,0.0,0.97471,2e-05,4.56672]
[1779807958888,47.76,76812.77,0.0,0.97467,2e-05,4.57236]
[1779807960923,47.75,76797.49,0.0,0.97445,2e-05,4.60419]
[1779807962284,47.75,76782.95,0.0,0.97422,2e-05,4.63925]
[1779807962931,47.75,76776.21,0.0,0.97411,2e-05,4.65534]
[1779807963938,47.75,76780.15,0.0,0.97417,2e-05,4.64611]
[1779807964946,47.75,76774.11,0.0,0.97407,2e-05,4.6602]
[1779807965952,47.75,76777.98,0.0,0.97414,2e-05,4.65058]
[1779807966958,47.75,76786.64,0.0,0.97428,2e-05,4.62955]
[1779807968628,47.75,76786.64,0.0,0.97428,2e-05,4.62955]
[1779807968660,47.75,76786.64,0.0,0.97428,2e-05,4.62955]
[1779807968746,47.75,76789.34,0.0,0.97433,2e-05,4.62246]
[1779807969983,47.75,76780.19,0.0,0.97418,2e-05,4.64396]
[1779807972126,47.74,76778.54,0.0,0.97416,2e-05,4.64759]
[1779807972206,47.74,76772.4,0.0,0.97406,2e-05,4.66158]
[1779807975728,47.74,76775.67,0.0,0.97412,2e-05,4.65338]
[1779807975760,47.74,76789.99,0.0,0.97436,2e-05,4.61853]
[1779807975980,47.74,76789.99,0.0,0.97436,2e-05,4.61853]
[1779807976026,47.74,76801.46,0.0,0.97454,2e-05,4.59132]
[1779807977033,47.73,76808.4,0.0,0.97467,2e-05,4.57201]
[1779807978040,47.72,76804.83,0.0,0.97463,2e-05,4.57805]
[1779807980054,47.72,76818.79,0.0,0.97486,2e-05,4.54473]
[1779807982068,47.72,76821.4,0.0,0.97491,2e-05,4.53674]
[1779807984016,47.72,76819.98,0.0,0.97488,2e-05,4.54046]
[1779807984068,47.72,76819.98,0.0,0.97488,2e-05,4.54046]
[1779807984235,47.72,76819.98,0.0,0.97488,2e-05,4.54046]
[1779807987103,47.72,76814.97,0.0,0.97481,2e-05,4.55162]
[1779807989012,47.72,76816.69,0.0,0.97484,2e-05,4.5474]
[1779807989054,47.72,76816.69,0.0,0.97484,2e-05,4.5474]
[1779807989221,47.72,76816.69,0.0,0.97484,2e-05,4.5474]
[1779807990510,47.72,76816.82,0.0,0.97484,2e-05,4.54675]
[1779807990561,47.72,76816.82,0.0,0.97484,2e-05,4.54675]
[1779807990719,47.72,76816.82,0.0,0.97484,2e-05,4.54675]
[1779807990729,47.72,76817.06,0.0,0.97485,2e-05,4.54601]
[1779807991132,47.72,76807.0,0.0,0.9747,2e-05,4.56768]
[1779807993587,47.72,76809.88,0.0,0.97474,2e-05,4.56072]
[1779807993594,47.72,76809.88,0.0,0.97474,2e-05,4.56072]
[1779807993719,47.72,76809.88,0.0,0.97474,2e-05,4.56072]
[1779807996127,47.71,76807.6,0.0,0.97471,2e-05,4.5653]
[1779807996164,47.71,76807.6,0.0,0.97471,2e-05,4.5653]
[1779807996227,47.71,76807.6,0.0,0.97471,2e-05,4.5653]
[1779807996228,47.71,76807.44,0.0,0.97471,2e-05,4.56547]
[1779808001004,47.71,76807.17,0.0,0.97471,2e-05,4.56528]
[1779808001173,47.71,76807.17,0.0,0.97471,2e-05,4.56528]
[1779808001225,47.71,76807.17,0.0,0.97471,2e-05,4.56528]
[1779808002536,47.71,76806.19,0.0,0.9747,2e-05,4.56739]
[1779808002558,47.71,76806.19,0.0,0.9747,2e-05,4.56739]
[1779808002722,47.71,76806.19,0.0,0.9747,2e-05,4.56739]
[1779808002820,47.71,76806.17,0.0,0.9747,2e-05,4.56723]
[1779808006979,47.71,76806.82,0.0,0.97472,2e-05,4.56486]
[1779808007030,47.71,76806.82,0.0,0.97472,2e-05,4.56486]
[1779808007220,47.71,76806.82,0.0,0.97472,2e-05,4.56486]
[1779808009750,47.71,76807.36,0.0,0.97473,2e-05,4.56318]
[1779808009802,47.71,76807.36,0.0,0.97473,2e-05,4.56318]
[1779808009852,47.7,76807.12,0.0,0.97472,2e-05,4.56355]
[1779808009970,47.7,76807.12,0.0,0.97472,2e-05,4.56355]
[1779808014298,47.7,76795.99,0.0,0.97455,2e-05,4.58883]
[1779808015306,47.7,76778.97,0.0,0.97428,2e-05,4.62957]
[1779808016312,47.7,76774.69,0.0,0.9742,2e-05,4.64001]
[1779808018065,47.7,76772.69,0.0,0.97417,2e-05,4.645]
[1779808018105,47.7,76772.69,0.0,0.97417,2e-05,4.645]
[1779808018227,47.7,76772.69,0.0,0.97417,2e-05,4.645]
[1779808020029,47.71,76773.01,0.0,0.97417,2e-05,4.64463]
[1779808020081,47.71,76773.01,0.0,0.97417,2e-05,4.64463]
[1779808020223,47.71,76773.01,0.0,0.97417,2e-05,4.64463]
[1779808020340,47.71,76772.46,0.0,0.97416,2e-05,4.64615]
[1779808022355,47.71,76752.7,0.0,0.97384,2e-05,4.69394]
[1779808023366,47.71,76765.22,0.0,0.97404,2e-05,4.66398]
[1779808024373,47.71,76770.32,0.0,0.97413,2e-05,4.65139]
[1779808025380,47.71,76764.32,0.0,0.97403,2e-05,4.6654]
[1779808027436,47.7,76763.71,0.0,0.97402,2e-05,4.66648]
[1779808027470,47.7,76763.71,0.0,0.97402,2e-05,4.66648]
[1779808028315,47.7,76763.74,0.0,0.97403,2e-05,4.66602]
[1779808028842,47.7,76763.74,0.0,0.97403,2e-05,4.66602]
[1779808028980,47.7,76763.74,0.0,0.97403,2e-05,4.66602]
[1779808028943,47.7,76765.55,0.0,0.97406,2e-05,4.6613]
[1779808029039,47.7,76765.55,0.0,0.97406,2e-05,4.6613]
[1779808029384,47.7,76765.55,0.0,0.97406,2e-05,4.6613]
[1779808029471,47.7,76765.55,0.0,0.97406,2e-05,4.6613]
[1779808029486,47.7,76767.47,0.0,0.97409,2e-05,4.65633]
[1779808030222,47.7,76767.47,0.0,0.97409,2e-05,4.65633]
[1779808032431,47.7,76746.17,0.0,0.97375,2e-05,4.70642]
[1779808033436,47.7,76745.07,0.0,0.97374,2e-05,4.70863]
[1779808035450,47.69,76731.37,0.0,0.97351,2e-05,4.74087]
[1779808036457,47.69,76722.35,0.0,0.97336,2e-05,4.76284]
[1779808037039,47.69,76722.35,0.0,0.97336,2e-05,4.76284]
[1779808037464,47.69,76720.16,0.0,0.97333,2e-05,4.76817]
[1779808038370,47.69,76720.16,0.0,0.97333,2e-05,4.76817]
[1779808038471,47.69,76710.68,0.0,0.97317,2e-05,4.79131]
[1779808039478,47.69,76722.43,0.0,0.97337,2e-05,4.76258]
[1779808040485,47.69,76719.08,0.0,0.97331,2e-05,4.77075]
[1779808041492,47.69,76710.77,0.0,0.97317,2e-05,4.79103]
[1779808044521,47.69,76713.75,0.0,0.97322,2e-05,4.78359]
[1779808045835,47.69,76720.81,0.0,0.97334,2e-05,4.76633]
[1779808046222,47.69,76720.81,0.0,0.97334,2e-05,4.76633]
[1779808051179,47.69,76720.7,0.0,0.97334,2e-05,4.76655]
[1779808051196,47.69,76720.7,0.0,0.97334,2e-05,4.76655]
[1779808051218,47.69,76720.7,0.0,0.97334,2e-05,4.76655]
[1779808052577,47.69,76715.88,0.0,0.97327,2e-05,4.77622]
[1779808053763,47.69,76715.88,0.0,0.97327,2e-05,4.77622]
[1779808053812,47.69,76715.88,0.0,0.97327,2e-05,4.77622]
[1779808053971,47.69,76715.88,0.0,0.97327,2e-05,4.77622]
[1779808053914,47.69,76714.96,0.0,0.97325,2e-05,4.77845]
[1779808054951,47.69,76714.96,0.0,0.97325,2e-05,4.77845]
[1779808054972,47.69,76714.96,0.0,0.97325,2e-05,4.77845]
[1779808054591,47.69,76720.14,0.0,0.97334,2e-05,4.76579]
[1779808055515,47.69,76720.14,0.0,0.97334,2e-05,4.76579]
[1779808056605,47.69,76727.86,0.0,0.97347,2e-05,4.747]
[1779808057439,47.69,76727.86,0.0,0.97347,2e-05,4.747]
[1779808057612,47.69,76748.69,0.0,0.97382,2e-05,4.69608]
[1779808058619,47.69,76748.77,0.0,0.97382,2e-05,4.69547]
[1779808060635,47.69,76741.9,0.0,0.97371,2e-05,4.71119]
[1779808061651,47.69,76716.85,0.0,0.9733,2e-05,4.7721]
[1779808062944,47.69,76716.85,0.0,0.9733,2e-05,4.7721]
[1779808063042,47.69,76672.09,0.0,0.97254,2e-05,4.88221]
[1779808063659,47.69,76670.26,0.0,0.97251,2e-05,4.88655]
[1779808064666,47.69,76675.21,0.0,0.97259,2e-05,4.87407]
[1779808065673,47.69,76689.03,0.0,0.97283,2e-05,4.83973]
[1779808066238,47.69,76689.03,0.0,0.97283,2e-05,4.83973]
[1779808066680,47.69,76695.02,0.0,0.97293,2e-05,4.82486]
[1779808069701,47.67,76702.3,0.0,0.9731,2e-05,4.8005]
[1779808071088,47.67,76703.46,0.0,0.97312,2e-05,4.79706]
[1779808071195,47.67,76703.46,0.0,0.97312,2e-05,4.79706]
[1779808071423,47.67,76703.46,0.0,0.97312,2e-05,4.79706]
[1779808073223,47.66,76705.24,0.0,0.97316,2e-05,4.79152]
[1779808073273,47.66,76705.24,0.0,0.97316,2e-05,4.79152]
[1779808073469,47.66,76705.24,0.0,0.97316,2e-05,4.79152]
[1779808073729,47.66,76707.96,0.0,0.97321,2e-05,4.78428]
[1779808077067,47.66,76705.68,0.0,0.97317,2e-05,4.78981]
[1779808077081,47.66,76705.68,0.0,0.97317,2e-05,4.78981]
[1779808077259,47.66,76705.68,0.0,0.97317,2e-05,4.78981]
[1779808077759,47.66,76713.5,0.0,0.9733,2e-05,4.77068]
[1779808078766,47.66,76721.36,0.0,0.97344,2e-05,4.75153]
[1779808080780,47.66,76724.43,0.0,0.97349,2e-05,4.74416]
[1779808082796,47.66,76742.72,0.0,0.97379,2e-05,4.69944]
[1779808083803,47.66,76744.69,0.0,0.97382,2e-05,4.69482]
[1779808084810,47.66,76751.22,0.0,0.97393,2e-05,4.67924]
[1779808085817,47.66,76765.37,0.0,0.97416,2e-05,4.64546]
[1779808086824,47.66,76764.53,0.0,0.97415,2e-05,4.64715]
[1779808088838,47.66,76771.06,0.0,0.97426,2e-05,4.63091]
[1779808093878,47.66,76774.76,0.0,0.97433,2e-05,4.62064]
[1779808097000,47.66,76774.49,0.0,0.97432,2e-05,4.62182]
[1779808097053,47.66,76774.49,0.0,0.97432,2e-05,4.62182]
[1779808097221,47.66,76775.26,0.0,0.97433,2e-05,4.62025]
[1779808100161,47.66,76776.67,0.0,0.97435,2e-05,4.6177]
[1779808100206,47.66,76776.67,0.0,0.97435,2e-05,4.6177]
[1779808100221,47.66,76776.67,0.0,0.97435,2e-05,4.6177]
[1779808100929,47.66,76775.92,0.0,0.97434,2e-05,4.61976]
[1779808102674,47.66,76773.68,0.0,0.9743,2e-05,4.62537]
[1779808102678,47.66,76773.68,0.0,0.9743,2e-05,4.62537]
[1779808102716,47.66,76773.68,0.0,0.9743,2e-05,4.62537]
[1779808105964,47.66,76750.62,0.0,0.97392,2e-05,4.68056]
[1779808106526,47.66,76750.62,0.0,0.97392,2e-05,4.68056]
[1779808106973,47.66,76741.18,0.0,0.97377,2e-05,4.70348]
[1779808107978,47.66,76745.41,0.0,0.97383,2e-05,4.6934]
[1779808108675,47.66,76745.41,0.0,0.97383,2e-05,4.6934]
[1779808108985,47.66,76750.25,0.0,0.97391,2e-05,4.68188]
[1779808110432,47.66,76750.01,0.0,0.97391,2e-05,4.68262]
[1779808110470,47.66,76750.01,0.0,0.97391,2e-05,4.68262]
[1779808110893,47.66,76750.01,0.0,0.97391,2e-05,4.68262]
[1779808112009,47.66,76744.56,0.0,0.97383,2e-05,4.69401]
[1779808115030,47.66,76755.77,0.0,0.97401,2e-05,4.66691]
[1779808116037,47.66,76775.02,0.0,0.97433,2e-05,4.62051]
[1779808117046,47.66,76779.7,0.0,0.9744,2e-05,4.60963]
[1779808121787,47.66,76781.41,0.0,0.97443,2e-05,4.60506]
[1779808121838,47.66,76781.41,0.0,0.97443,2e-05,4.60506]
[1779808121971,47.66,76781.41,0.0,0.97443,2e-05,4.60506]
[1779808122081,47.66,76781.68,0.0,0.97444,2e-05,4.60417]
[1779808125105,47.66,76788.88,0.0,0.97456,2e-05,4.58632]
[1779808126112,47.66,76793.87,0.0,0.97464,2e-05,4.57428]
[1779808127273,47.66,76791.89,0.0,0.97461,2e-05,4.57877]
[1779808132155,47.66,76800.68,0.0,0.97476,2e-05,4.55697]
[1779808134174,47.65,76794.96,0.0,0.97467,2e-05,4.5701]
[1779808135181,47.65,76799.23,0.0,0.97474,2e-05,4.55985]
[1779808136242,47.65,76799.23,0.0,0.97474,2e-05,4.55985]
[1779808136295,47.65,76799.23,0.0,0.97474,2e-05,4.55985]
[1779808136473,47.65,76799.23,0.0,0.97474,2e-05,4.55985]
[1779808136567,47.65,76799.58,0.0,0.97475,2e-05,4.55865]
[1779808142230,47.65,76805.57,0.0,0.97485,2e-05,4.54368]
[1779808144314,47.65,76807.25,0.0,0.97488,2e-05,4.53957]
[1779808144365,47.65,76807.25,0.0,0.97488,2e-05,4.53957]
[1779808144468,47.65,76807.25,0.0,0.97488,2e-05,4.53957]
[1779808144526,47.65,76807.18,0.0,0.97488,2e-05,4.53945]
[1779808148272,47.65,76815.84,0.0,0.97502,2e-05,4.51872]
[1779808150148,47.65,76815.83,0.0,0.97502,2e-05,4.51862]
[1779808150200,47.65,76815.83,0.0,0.97502,2e-05,4.51862]
[1779808150221,47.65,76815.83,0.0,0.97502,2e-05,4.51862]
[1779808150286,47.65,76815.92,0.0,0.97502,2e-05,4.5183]
[1779808151293,47.65,76820.38,0.0,0.97509,2e-05,4.50775]
[1779808154939,47.65,76821.24,0.0,0.97511,2e-05,4.50556]
[1779808154968,47.65,76821.24,0.0,0.97511,2e-05,4.50556]
[1779808155743,47.65,76822.61,0.0,0.97513,2e-05,4.50274]
[1779808156416,47.65,76822.04,0.0,0.97511,2e-05,4.50454]
[1779808156458,47.65,76817.47,0.0,0.97504,2e-05,4.5157]
[1779808157642,47.65,76817.47,0.0,0.97504,2e-05,4.5157]
[1779808157724,47.65,76817.47,0.0,0.97504,2e-05,4.5157]
[1779808157739,47.65,76817.47,0.0,0.97504,2e-05,4.5157]
[1779808157972,47.65,76817.47,0.0,0.97504,2e-05,4.5157]
[1779808157991,47.65,76810.63,0.0,0.97493,2e-05,4.53219]
[1779808161363,47.66,76807.85,0.0,0.97487,2e-05,4.54038]
[1779808162534,47.66,76807.85,0.0,0.97487,2e-05,4.54038]
[1779808162584,47.66,76807.85,0.0,0.97487,2e-05,4.54038]
[1779808162718,47.66,76807.85,0.0,0.97487,2e-05,4.54038]
[1779808162818,47.66,76806.76,0.0,0.97485,2e-05,4.54335]
[1779808168411,47.66,76806.49,0.0,0.97483,2e-05,4.54631]
[1779808169242,47.66,76806.49,0.0,0.97483,2e-05,4.54631]
[1779808169249,47.66,76806.49,0.0,0.97483,2e-05,4.54631]
[1779808169471,47.66,76806.49,0.0,0.97483,2e-05,4.54631]
[1779808169571,47.66,76806.29,0.0,0.97483,2e-05,4.54717]
[1779808172174,47.67,76806.81,0.0,0.97483,2e-05,4.54633]
[1779808172236,47.67,76807.6,0.0,0.97485,2e-05,4.54283]
[1779808172440,47.67,76798.61,0.0,0.97471,2e-05,4.56441]
[1779808173447,47.67,76794.36,0.0,0.97464,2e-05,4.57481]
[1779808174454,47.67,76783.96,0.0,0.97447,2e-05,4.59924]
[1779808175461,47.67,76779.35,0.0,0.97439,2e-05,4.61049]
[1779808176468,47.67,76783.17,0.0,0.97445,2e-05,4.60168]
[1779808178520,47.67,76783.42,0.0,0.97446,2e-05,4.60083]
[1779808178592,47.67,76783.42,0.0,0.97446,2e-05,4.60083]
[1779808178727,47.67,76783.42,0.0,0.97446,2e-05,4.60083]
[1779808178829,47.67,76783.37,0.0,0.97446,2e-05,4.60069]
[1779808179489,47.67,76791.75,0.0,0.9746,2e-05,4.58056]
[1779808181503,47.67,76791.91,0.0,0.9746,2e-05,4.57974]
[1779808186538,47.67,76790.94,0.0,0.97458,2e-05,4.58256]
[1779808189559,47.67,76784.39,0.0,0.97447,2e-05,4.59905]
[1779808192999,47.67,76783.65,0.0,0.97446,2e-05,4.60138]
[1779808193001,47.67,76783.65,0.0,0.97446,2e-05,4.60138]
[1779808193060,47.67,76781.77,0.0,0.97442,2e-05,4.60614]
[1779808193222,47.67,76781.77,0.0,0.97442,2e-05,4.60614]
[1779808194594,47.67,76790.27,0.0,0.97456,2e-05,4.58653]
[1779808197535,47.68,76790.16,0.0,0.97455,2e-05,4.58741]
[1779808197588,47.68,76790.16,0.0,0.97455,2e-05,4.58741]
[1779808197720,47.68,76790.16,0.0,0.97455,2e-05,4.58741]
[1779808197790,47.68,76791.56,0.0,0.97457,2e-05,4.58441]
[1779808201564,47.68,76788.84,0.0,0.97452,2e-05,4.59181]
[1779808201616,47.68,76788.84,0.0,0.97452,2e-05,4.59181]
[1779808201719,47.68,76788.84,0.0,0.97452,2e-05,4.59181]
[1779808201779,47.68,76784.79,0.0,0.97445,2e-05,4.60173]
[1779808203657,47.67,76797.16,0.0,0.97467,2e-05,4.57014]
[1779808204664,47.67,76800.19,0.0,0.97472,2e-05,4.56278]
[1779808205749,47.67,76800.19,0.0,0.97472,2e-05,4.56278]
[1779808205817,47.67,76800.19,0.0,0.97472,2e-05,4.56278]
[1779808205968,47.67,76800.19,0.0,0.97472,2e-05,4.56278]
[1779808205996,47.67,76796.8,0.0,0.97466,2e-05,4.5706]
[1779808206679,47.67,76792.25,0.0,0.97459,2e-05,4.58115]
[1779808207686,47.67,76796.21,0.0,0.97466,2e-05,4.57156]
[1779808213112,47.67,76794.66,0.0,0.97464,2e-05,4.57444]
[1779808213214,47.67,76784.62,0.0,0.97448,2e-05,4.59802]
[1779808213224,47.67,76784.62,0.0,0.97448,2e-05,4.59802]
[1779808213729,47.67,76782.49,0.0,0.97444,2e-05,4.60338]
[1779808214549,47.67,76782.49,0.0,0.97444,2e-05,4.60338]
[1779808214736,47.67,76785.76,0.0,0.9745,2e-05,4.59535]
[1779808216970,47.67,76786.34,0.0,0.97451,2e-05,4.59373]
[1779808217002,47.67,76786.34,0.0,0.97451,2e-05,4.59373]
[1779808217052,47.67,76784.29,0.0,0.97448,2e-05,4.59836]
[1779808217755,47.67,76784.29,0.0,0.97448,2e-05,4.59836]
[1779808217756,47.67,76792.77,0.0,0.97461,2e-05,4.57801]
[1779808218764,47.67,76797.1,0.0,0.97469,2e-05,4.56756]
[1779808220523,47.67,76797.08,0.0,0.97469,2e-05,4.56741]
[1779808220529,47.67,76797.08,0.0,0.97469,2e-05,4.56741]
[1779808220718,47.67,76797.08,0.0,0.97469,2e-05,4.56741]
[1779808220778,47.67,76799.64,0.0,0.97473,2e-05,4.56118]
[1779808221792,47.67,76803.28,0.0,0.97479,2e-05,4.55242]
[1779808222796,47.66,76817.85,0.0,0.97502,2e-05,4.51801]
[1779808223803,47.66,76817.98,0.0,0.97502,2e-05,4.51761]
[1779808227831,47.67,76820.82,0.0,0.97506,2e-05,4.51273]
[1779808228722,47.67,76820.82,0.0,0.97506,2e-05,4.51273]
[1779808228774,47.67,76820.82,0.0,0.97506,2e-05,4.51273]
[1779808228970,47.67,76820.82,0.0,0.97506,2e-05,4.51273]
[1779808229020,47.67,76821.24,0.0,0.97506,2e-05,4.5122]
[1779808230852,47.67,76830.84,0.0,0.97521,2e-05,4.49067]
[1779808232185,47.67,76833.93,0.0,0.97526,2e-05,4.48196]
[1779808232611,47.67,76833.93,0.0,0.97526,2e-05,4.48196]
[1779808232663,47.67,76833.93,0.0,0.97526,2e-05,4.48196]
[1779808233123,47.67,76833.93,0.0,0.97526,2e-05,4.48196]
[1779808233180,47.68,76835.45,0.0,0.97528,2e-05,4.47892]
[1779808233873,47.68,76839.39,0.0,0.97534,2e-05,4.47027]
[1779808234880,47.68,76837.18,0.0,0.9753,2e-05,4.47593]
[1779808235464,47.68,76837.18,0.0,0.9753,2e-05,4.47593]
[1779808235888,47.68,76834.95,0.0,0.97526,2e-05,4.48163]
[1779808236894,47.68,76843.71,0.0,0.9754,2e-05,4.46177]
[1779808237901,47.68,76844.33,0.0,0.9754,2e-05,4.46087]
[1779808239915,47.69,76838.3,0.0,0.9753,2e-05,4.47595]
[1779808240923,47.69,76835.29,0.0,0.97525,2e-05,4.48347]
[1779808241930,47.69,76842.65,0.0,0.97536,2e-05,4.46685]
[1779808244951,47.69,76839.17,0.0,0.9753,2e-05,4.47652]
[1779808246965,47.7,76835.58,0.0,0.97524,2e-05,4.48589]
[1779808247972,47.7,76833.21,0.0,0.9752,2e-05,4.49119]
[1779808248979,47.7,76829.43,0.0,0.97514,2e-05,4.50049]
[1779808250993,47.7,76820.93,0.0,0.975,2e-05,4.5213]
[1779808252000,47.7,76817.49,0.0,0.97494,2e-05,4.52979]
[1779808254014,47.7,76815.42,0.0,0.9749,2e-05,4.53547]
[1779808254747,47.7,76815.42,0.0,0.9749,2e-05,4.53547]
[1779808255023,47.7,76810.66,0.0,0.97483,2e-05,4.54651]
[1779808255582,47.7,76810.66,0.0,0.97483,2e-05,4.54651]
[1779808256029,47.7,76806.04,0.0,0.97475,2e-05,4.55723]
[1779808256718,47.7,76806.04,0.0,0.97475,2e-05,4.55723]
[1779808257036,47.7,76806.75,0.0,0.97477,2e-05,4.55537]
[1779808258045,47.7,76790.14,0.0,0.9745,2e-05,4.59445]
[1779808259051,47.7,76772.91,0.0,0.97422,2e-05,4.6352]
[1779808260061,47.7,76777.31,0.0,0.9743,2e-05,4.62439]
[1779808264896,47.7,76776.15,0.0,0.97429,2e-05,4.62595]
[1779808264911,47.7,76776.15,0.0,0.97429,2e-05,4.62595]
[1779808265097,47.7,76777.58,0.0,0.97431,2e-05,4.62224]
[1779808265990,47.7,76777.58,0.0,0.97431,2e-05,4.62224]
[1779808266105,47.7,76783.35,0.0,0.97441,2e-05,4.60822]
[1779808267111,47.69,76805.38,0.0,0.97476,2e-05,4.55582]
[1779808268118,47.69,76803.3,0.0,0.97473,2e-05,4.56054]
[1779808269126,47.69,76801.55,0.0,0.9747,2e-05,4.56449]
[1779808270133,47.69,76803.7,0.0,0.97474,2e-05,4.55923]
[1779808271140,47.69,76809.93,0.0,0.97484,2e-05,4.54438]
[1779808272148,47.69,76804.17,0.0,0.97475,2e-05,4.55779]
[1779808277183,47.69,76804.02,0.0,0.97475,2e-05,4.55725]
[1779808281211,47.69,76801.71,0.0,0.97472,2e-05,4.562]
[1779808282220,47.69,76808.55,0.0,0.97483,2e-05,4.5457]
[1779808283228,47.69,76817.15,0.0,0.97497,2e-05,4.52534]
[1779808284234,47.69,76819.81,0.0,0.97501,2e-05,4.51899]
[1779808285242,47.69,76814.25,0.0,0.97492,2e-05,4.53192]
[1779808286250,47.69,76808.56,0.0,0.97483,2e-05,4.54516]
[1779808287256,47.69,76811.74,0.0,0.97488,2e-05,4.53807]
[1779808292292,47.68,76813.24,0.0,0.97492,2e-05,4.53183]
[1779808294306,47.68,76818.32,0.0,0.975,2e-05,4.51964]
[1779808296320,47.69,76816.36,0.0,0.97497,2e-05,4.5251]
[1779808298334,47.69,76825.55,0.0,0.97511,2e-05,4.50444]
[1779808300352,47.69,76827.59,0.0,0.97514,2e-05,4.50002]
[1779808302366,47.69,76833.29,0.0,0.97523,2e-05,4.48656]
[1779808304380,47.69,76828.29,0.0,0.97515,2e-05,4.4981]
[1779808309415,47.7,76829.48,0.0,0.97515,2e-05,4.4977]
[1779808313443,47.7,76831.5,0.0,0.97517,2e-05,4.49488]
[1779808314451,47.7,76834.79,0.0,0.97522,2e-05,4.48767]
[1779808319486,47.71,76850.9,0.0,0.97546,2e-05,4.45271]
[1779808320493,47.71,76853.43,0.0,0.9755,2e-05,4.44681]
[1779808322007,47.71,76851.44,0.0,0.97547,2e-05,4.45145]
[1779808323514,47.71,76854.72,0.0,0.97552,2e-05,4.44389]
[1779808324521,47.71,76852.02,0.0,0.97547,2e-05,4.4507]
[1779808327542,47.72,76856.77,0.0,0.97553,2e-05,4.44137]
[1779808331845,47.72,76856.85,0.0,0.97552,2e-05,4.44289]
[1779808331970,47.72,76856.85,0.0,0.97552,2e-05,4.44289]
[1779808333099,47.72,76856.66,0.0,0.97552,2e-05,4.4439]
[1779808333213,47.72,76856.66,0.0,0.97552,2e-05,4.4439]
[1779808333230,47.72,76855.0,0.0,0.97549,2e-05,4.4483]
[1779808336514,47.73,76857.28,0.0,0.97551,2e-05,4.44467]
[1779808336605,47.73,76871.4,0.0,0.97573,2e-05,4.41268]
[1779808337612,47.73,76868.7,0.0,0.97568,2e-05,4.4195]
[1779808339626,47.74,76878.46,0.0,0.97582,2e-05,4.39829]
[1779808340633,47.74,76873.1,0.0,0.97574,2e-05,4.41123]
[1779808342648,47.74,76860.87,0.0,0.97554,2e-05,4.44061]
[1779808343655,47.74,76859.52,0.0,0.97552,2e-05,4.44429]
[1779808344946,47.74,76859.52,0.0,0.97552,2e-05,4.44429]
[1779808344958,47.74,76859.52,0.0,0.97552,2e-05,4.44429]
[1779808344975,47.74,76859.52,0.0,0.97552,2e-05,4.44429]
[1779808345097,47.74,76860.28,0.0,0.97553,2e-05,4.44255]
[1779808346676,47.74,76870.25,0.0,0.97568,2e-05,4.41961]
[1779808347683,47.74,76870.37,0.0,0.97568,2e-05,4.41939]
[1779808353253,47.74,76868.1,0.0,0.97566,2e-05,4.42284]
[1779808353257,47.74,76868.1,0.0,0.97566,2e-05,4.42284]
[1779808353307,47.74,76867.84,0.0,0.97565,2e-05,4.42349]
[1779808353468,47.74,76867.84,0.0,0.97565,2e-05,4.42349]
[1779808358891,47.74,76863.38,0.0,0.97558,2e-05,4.43398]
[1779808358905,47.74,76863.38,0.0,0.97558,2e-05,4.43398]
[1779808358973,47.74,76863.38,0.0,0.97558,2e-05,4.43398]
[1779808359005,47.74,76864.15,0.0,0.97559,2e-05,4.43223]
[1779808360774,47.74,76870.41,0.0,0.97569,2e-05,4.41787]
[1779808362788,47.74,76862.3,0.0,0.97556,2e-05,4.43666]
[1779808364043,47.74,76862.3,0.0,0.97556,2e-05,4.43666]
[1779808364113,47.74,76862.3,0.0,0.97556,2e-05,4.43666]
[1779808364222,47.74,76862.3,0.0,0.97556,2e-05,4.43666]
[1779808364316,47.74,76857.65,0.0,0.97549,2e-05,4.44742]
[1779808365810,47.74,76851.63,0.0,0.9754,2e-05,4.46135]
[1779808371099,47.74,76848.96,0.0,0.97536,2e-05,4.46745]
[1779808371172,47.74,76848.96,0.0,0.97536,2e-05,4.46745]
[1779808371224,47.74,76848.96,0.0,0.97536,2e-05,4.46745]
[1779808371273,47.74,76848.79,0.0,0.97535,2e-05,4.46781]
[1779808371853,47.74,76857.77,0.0,0.97549,2e-05,4.44698]
[1779808372860,47.74,76863.34,0.0,0.97558,2e-05,4.43412]
[1779808374874,47.74,76867.77,0.0,0.97565,2e-05,4.42397]
[1779808375515,47.74,76867.77,0.0,0.97565,2e-05,4.42397]
[1779808375632,47.74,76867.77,0.0,0.97565,2e-05,4.42397]
[1779808375717,47.74,76867.77,0.0,0.97565,2e-05,4.42397]
[1779808375881,47.74,76867.71,0.0,0.97565,2e-05,4.42416]
[1779808378902,47.74,76874.23,0.0,0.97575,2e-05,4.40931]
[1779808379908,47.74,76879.07,0.0,0.97582,2e-05,4.39828]
[1779808381161,47.74,76879.07,0.0,0.97582,2e-05,4.39828]
[1779808381215,47.74,76879.07,0.0,0.97582,2e-05,4.39828]
[1779808381256,47.75,76883.42,0.0,0.97589,2e-05,4.38841]
[1779808381472,47.75,76883.42,0.0,0.97589,2e-05,4.38841]
[1779808384945,47.75,76890.59,0.0,0.976,2e-05,4.37245]
[1779808385966,47.75,76885.53,0.0,0.97592,2e-05,4.38415]
[1779808386965,47.75,76868.94,0.0,0.97566,2e-05,4.42233]
[1779808387973,47.75,76868.85,0.0,0.97566,2e-05,4.42259]
[1779808389035,47.75,76868.85,0.0,0.97566,2e-05,4.42259]
[1779808389087,47.75,76868.85,0.0,0.97566,2e-05,4.42259]
[1779808389237,47.75,76868.85,0.0,0.97566,2e-05,4.42259]
[1779808389285,47.75,76870.48,0.0,0.97568,2e-05,4.41888]
[1779808389987,47.75,76860.28,0.0,0.97553,2e-05,4.44245]
[1779808390995,47.75,76858.6,0.0,0.9755,2e-05,4.44634]
[1779808396030,47.75,76860.51,0.0,0.97553,2e-05,4.44193]
[1779808397037,47.75,76865.01,0.0,0.9756,2e-05,4.43156]
[1779808397636,47.75,76865.01,0.0,0.9756,2e-05,4.43156]
[1779808397719,47.75,76865.01,0.0,0.9756,2e-05,4.43156]
[1779808397789,47.75,76865.01,0.0,0.9756,2e-05,4.43156]
[1779808398044,47.75,76862.61,0.0,0.97556,2e-05,4.43713]
[1779808401130,47.75,76863.05,0.0,0.97557,2e-05,4.43615]
[1779808401219,47.75,76863.05,0.0,0.97557,2e-05,4.43615]
[1779808401231,47.75,76861.41,0.0,0.97554,2e-05,4.43996]
[1779808405746,47.75,76861.23,0.0,0.97554,2e-05,4.44043]
[1779808405829,47.75,76861.23,0.0,0.97554,2e-05,4.44043]
[1779808405968,47.75,76861.23,0.0,0.97554,2e-05,4.44043]
[1779808406100,47.75,76859.91,0.0,0.97552,2e-05,4.4435]
[1779808407131,47.75,76853.59,0.0,0.97542,2e-05,4.45813]
[1779808408132,47.75,76845.12,0.0,0.97529,2e-05,4.47776]
[1779808409185,47.75,76845.12,0.0,0.97529,2e-05,4.47776]
[1779808409226,47.75,76845.12,0.0,0.97529,2e-05,4.47776]
[1779808409238,47.75,76845.12,0.0,0.97529,2e-05,4.47776]
[1779808409281,47.75,76843.54,0.0,0.97526,2e-05,4.48139]
[1779808411153,47.75,76848.49,0.0,0.97535,2e-05,4.46778]
[1779808412160,47.75,76852.75,0.0,0.97542,2e-05,4.45787]
[1779808412550,47.75,76852.75,0.0,0.97542,2e-05,4.45787]
[1779808412721,47.75,76852.75,0.0,0.97542,2e-05,4.45787]
[1779808413167,47.75,76853.43,0.0,0.97543,2e-05,4.45628]
[1779808418203,47.75,76847.52,0.0,0.97534,2e-05,4.46995]
[1779808418498,47.75,76847.52,0.0,0.97534,2e-05,4.46995]
[1779808418513,47.75,76847.52,0.0,0.97534,2e-05,4.46995]
[1779808418728,47.75,76847.52,0.0,0.97534,2e-05,4.46995]
[1779808419209,47.75,76847.51,0.0,0.97534,2e-05,4.46993]
[1779808421224,47.75,76832.96,0.0,0.97511,2e-05,4.50371]
[1779808422209,47.75,76832.96,0.0,0.97511,2e-05,4.50371]
[1779808422227,47.75,76832.96,0.0,0.97511,2e-05,4.50371]
[1779808422261,47.75,76832.96,0.0,0.97511,2e-05,4.50371]
[1779808422362,47.75,76835.41,0.0,0.97515,2e-05,4.4979]
[1779808423310,47.75,76835.41,0.0,0.97515,2e-05,4.4979]
[1779808423408,47.75,76835.35,0.0,0.97515,2e-05,4.49796]
[1779808423474,47.75,76835.35,0.0,0.97515,2e-05,4.49796]
[1779808427266,47.75,76839.63,0.0,0.97522,2e-05,4.48767]
[1779808427660,47.75,76839.63,0.0,0.97522,2e-05,4.48767]
[1779808428476,47.75,76839.92,0.0,0.97522,2e-05,4.48693]
[1779808431294,47.74,76846.45,0.0,0.97533,2e-05,4.47156]
[1779808432253,47.74,76846.45,0.0,0.97533,2e-05,4.47156]
[1779808432305,47.74,76846.45,0.0,0.97533,2e-05,4.47156]
[1779808432398,47.74,76850.06,0.0,0.97538,2e-05,4.46315]
[1779808432476,47.74,76850.06,0.0,0.97538,2e-05,4.46315]
[1779808437025,47.74,76849.22,0.0,0.97537,2e-05,4.46503]
[1779808437076,47.74,76849.22,0.0,0.97537,2e-05,4.46503]
[1779808437231,47.74,76849.22,0.0,0.97537,2e-05,4.46503]
[1779808437336,47.74,76854.08,0.0,0.97545,2e-05,4.45375]
[1779808442371,47.75,76855.24,0.0,0.97545,2e-05,4.45321]
[1779808444875,47.75,76853.08,0.0,0.97541,2e-05,4.45929]
[1779808445672,47.76,76853.26,0.0,0.97541,2e-05,4.4594]
[1779808445719,47.76,76853.26,0.0,0.97541,2e-05,4.4594]
[1779808445725,47.76,76853.26,0.0,0.97541,2e-05,4.4594]
[1779808446398,47.76,76855.06,0.0,0.97543,2e-05,4.45576]
[1779808446471,47.76,76855.06,0.0,0.97543,2e-05,4.45576]
[1779808448391,47.76,76855.21,0.0,0.97543,2e-05,4.45595]
[1779808448413,47.76,76849.8,0.0,0.97534,2e-05,4.46902]
[1779808448468,47.76,76849.8,0.0,0.97534,2e-05,4.46902]
[1779808449419,47.76,76856.98,0.0,0.97545,2e-05,4.45289]
[1779808452441,47.77,76853.09,0.0,0.97538,2e-05,4.4635]
[1779808454777,47.77,76853.76,0.0,0.97539,2e-05,4.46298]
[1779808454859,47.77,76853.76,0.0,0.97539,2e-05,4.46298]
[1779808454971,47.77,76853.76,0.0,0.97539,2e-05,4.46298]
[1779808455462,47.77,76848.55,0.0,0.9753,2e-05,4.47559]
[1779808456469,47.77,76844.57,0.0,0.97523,2e-05,4.48533]
[1779808457782,47.77,76844.57,0.0,0.97523,2e-05,4.48533]
[1779808457788,47.77,76844.57,0.0,0.97523,2e-05,4.48533]
[1779808457971,47.77,76844.57,0.0,0.97523,2e-05,4.48533]
[1779808458068,47.77,76838.28,0.0,0.97513,2e-05,4.50091]
[1779808461504,47.78,76843.96,0.0,0.97521,2e-05,4.48905]
[1779808465014,47.78,76843.23,0.0,0.97519,2e-05,4.49168]
[1779808465022,47.78,76843.23,0.0,0.97519,2e-05,4.49168]
[1779808465221,47.78,76843.23,0.0,0.97519,2e-05,4.49168]
[1779808465442,47.78,76843.23,0.0,0.97519,2e-05,4.49168]
[1779808465271,47.78,76843.49,0.0,0.97519,2e-05,4.49201]
[1779808466474,47.78,76843.49,0.0,0.97519,2e-05,4.49201]
[1779808466204,47.78,76839.23,0.0,0.97512,2e-05,4.5024]
[1779808471631,47.79,76839.38,0.0,0.97511,2e-05,4.50383]
[1779808471683,47.79,76839.38,0.0,0.97511,2e-05,4.50383]
[1779808471717,47.79,76839.38,0.0,0.97511,2e-05,4.50383]
[1779808471733,47.79,76840.81,0.0,0.97514,2e-05,4.49937]
[1779808477299,47.79,76839.84,0.0,0.97512,2e-05,4.50253]
[1779808477415,47.79,76839.84,0.0,0.97512,2e-05,4.50253]
[1779808477430,47.79,76839.84,0.0,0.97512,2e-05,4.50253]
[1779808477468,47.79,76839.84,0.0,0.97512,2e-05,4.50253]
[1779808477620,47.8,76843.38,0.0,0.97516,2e-05,4.49561]
[1779808479634,47.8,76852.25,0.0,0.9753,2e-05,4.47589]
[1779808480647,47.8,76852.25,0.0,0.9753,2e-05,4.47589]
[1779808480718,47.8,76852.25,0.0,0.9753,2e-05,4.47589]
[1779808480889,47.8,76861.37,0.0,0.97543,2e-05,4.4557]
[1779808482655,47.81,76859.57,0.0,0.9754,2e-05,4.46039]
[1779808484701,47.81,76861.23,0.0,0.97542,2e-05,4.45706]
[1779808485458,47.81,76861.23,0.0,0.97542,2e-05,4.45706]
[1779808486468,47.81,76861.2,0.0,0.97542,2e-05,4.45816]
[1779808486683,47.81,76861.4,0.0,0.97542,2e-05,4.4577]
[1779808486719,47.81,76861.4,0.0,0.97542,2e-05,4.4577]
[1779808486785,47.81,76860.57,0.0,0.9754,2e-05,4.46065]
[1779808491640,47.82,76861.66,0.0,0.97541,2e-05,4.45966]
[1779808493482,47.82,76863.93,0.0,0.97544,2e-05,4.45492]
[1779808493487,47.82,76863.93,0.0,0.97544,2e-05,4.45492]
[1779808492725,47.82,76868.34,0.0,0.9755,2e-05,4.44576]
[1779808493718,47.82,76868.34,0.0,0.9755,2e-05,4.44576]
[1779808493732,47.82,76870.69,0.0,0.97553,2e-05,4.44087]
[1779808496753,47.83,76887.57,0.0,0.97579,2e-05,4.40317]
[1779808498373,47.83,76887.57,0.0,0.97579,2e-05,4.40317]
[1779808498488,47.83,76887.57,0.0,0.97579,2e-05,4.40317]
[1779808498430,47.83,76881.96,0.0,0.9757,2e-05,4.4161]
[1779808498767,47.83,76884.53,0.0,0.97574,2e-05,4.41079]
[1779808500781,47.83,76882.08,0.0,0.9757,2e-05,4.41652]
[1779808501921,47.83,76882.08,0.0,0.9757,2e-05,4.41652]
[1779808502475,47.83,76882.08,0.0,0.9757,2e-05,4.41652]
[1779808501929,47.83,76888.72,0.0,0.9758,2e-05,4.40177]
[1779808502527,47.83,76888.72,0.0,0.9758,2e-05,4.40177]
[1779808502854,47.83,76888.72,0.0,0.9758,2e-05,4.40177]
[1779808502946,47.83,76889.84,0.0,0.97581,2e-05,4.39928]
[1779808503802,47.83,76881.83,0.0,0.97569,2e-05,4.41772]
[1779808504809,47.83,76876.53,0.0,0.97561,2e-05,4.43034]
[1779808506472,47.83,76876.53,0.0,0.97561,2e-05,4.43034]
[1779808505815,47.83,76890.9,0.0,0.97583,2e-05,4.39739]
[1779808506823,47.83,76890.41,0.0,0.97582,2e-05,4.3986]
[1779808507830,47.83,76888.45,0.0,0.97579,2e-05,4.40316]
[1779808511858,47.83,76891.15,0.0,0.97583,2e-05,4.39729]
[1779808512865,47.83,76895.74,0.0,0.9759,2e-05,4.38688]
[1779808514879,47.83,76893.04,0.0,0.97585,2e-05,4.39324]
[1779808515887,47.83,76895.27,0.0,0.97589,2e-05,4.38823]
[1779808518907,47.83,76892.54,0.0,0.97584,2e-05,4.39477]
[1779808520921,47.83,76885.76,0.0,0.97574,2e-05,4.41047]
[1779808521928,47.84,76882.44,0.0,0.97568,2e-05,4.41865]
[1779808522935,47.84,76888.7,0.0,0.97578,2e-05,4.40471]
[1779808523941,47.84,76884.72,0.0,0.97572,2e-05,4.4139]
[1779808525956,47.84,76881.25,0.0,0.97566,2e-05,4.42196]
[1779808528977,47.84,76883.51,0.0,0.9757,2e-05,4.41688]
[1779808531327,47.84,76884.99,0.0,0.97572,2e-05,4.41353]
[1779808531998,47.84,76882.93,0.0,0.9757,2e-05,4.41638]
[1779808537033,47.84,76869.76,0.0,0.97549,2e-05,4.44747]
[1779808538040,47.84,76858.2,0.0,0.9753,2e-05,4.47474]
[1779808539047,47.86,76854.44,0.0,0.97521,2e-05,4.48825]
[1779808540077,47.86,76857.69,0.0,0.97526,2e-05,4.48117]
[1779808544095,47.89,76862.49,0.0,0.97527,2e-05,4.48029]
[1779808549130,47.95,76863.35,0.0,0.97513,2e-05,4.50093]
[1779808550142,47.95,76847.44,0.0,0.97488,2e-05,4.53843]
[1779808551145,47.95,76842.41,0.0,0.9748,2e-05,4.55056]
[1779808555172,47.96,76839.56,0.0,0.97474,2e-05,4.5586]
[1779808558403,47.96,76838.85,0.0,0.97473,2e-05,4.56092]
[1779808558439,47.96,76834.05,0.0,0.97465,2e-05,4.57251]
[1779808559200,47.96,76830.59,0.0,0.97459,2e-05,4.58095]
[1779808560467,47.96,76830.59,0.0,0.97459,2e-05,4.58095]
[1779808560545,47.96,76822.15,0.0,0.97446,2e-05,4.60112]
[1779808561183,47.96,76822.15,0.0,0.97446,2e-05,4.60112]
[1779808561313,47.96,76822.15,0.0,0.97446,2e-05,4.60112]
[1779808561407,47.96,76818.97,0.0,0.9744,2e-05,4.60889]
[1779808561718,47.96,76818.97,0.0,0.9744,2e-05,4.60889]
[1779808564252,47.96,76828.33,0.0,0.97455,2e-05,4.58752]
[1779808567272,47.97,76823.76,0.0,0.97447,2e-05,4.59913]
[1779808569286,47.97,76826.54,0.0,0.97451,2e-05,4.59309]
[1779808570467,47.97,76828.69,0.0,0.97454,2e-05,4.58829]
[1779808571534,47.97,76826.35,0.0,0.9745,2e-05,4.59408]
[1779808572307,47.97,76822.11,0.0,0.97443,2e-05,4.60435]
[1779808577342,47.97,76823.52,0.0,0.97445,2e-05,4.60229]
[1779808578349,47.97,76826.4,0.0,0.97449,2e-05,4.59574]
[1779808583384,47.98,76826.68,0.0,0.97449,2e-05,4.59641]
[1779808587412,47.98,76824.18,0.0,0.97444,2e-05,4.60337]
[1779808594463,47.99,76823.92,0.0,0.97444,2e-05,4.60374]
[1779808595470,47.99,76830.37,0.0,0.97454,2e-05,4.58879]
[1779808596477,47.99,76833.37,0.0,0.97458,2e-05,4.58201]
[1779808597484,47.99,76821.72,0.0,0.9744,2e-05,4.60976]
[1779808598492,47.99,76804.65,0.0,0.97412,2e-05,4.65047]
[1779808599498,47.99,76803.73,0.0,0.9741,2e-05,4.65283]
[1779808601512,47.99,76800.42,0.0,0.97405,2e-05,4.66104]
[1779808602519,47.99,76793.52,0.0,0.97393,2e-05,4.67765]
[1779808603526,47.99,76798.24,0.0,0.97401,2e-05,4.66652]
[1779808604533,47.99,76800.37,0.0,0.97404,2e-05,4.66158]
[1779808606548,47.99,76797.24,0.0,0.97399,2e-05,4.66934]
[1779808607554,47.99,76791.78,0.0,0.9739,2e-05,4.68252]
[1779808609775,47.99,76790.56,0.0,0.97388,2e-05,4.68566]
[1779808611582,47.99,76788.17,0.0,0.97384,2e-05,4.69159]
[1779808612589,47.99,76780.85,0.0,0.97372,2e-05,4.70924]
[1779808617624,48.0,76782.02,0.0,0.97373,2e-05,4.70677]
[1779808618631,48.0,76787.12,0.0,0.97382,2e-05,4.69461]
[1779808621652,48.0,76810.89,0.0,0.9742,2e-05,4.63823]
[1779808622659,48.0,76809.91,0.0,0.97418,2e-05,4.64074]
[1779808623666,48.0,76805.33,0.0,0.97411,2e-05,4.65181]
[1779808624673,48.0,76811.15,0.0,0.9742,2e-05,4.63815]
[1779808626687,48.0,76809.08,0.0,0.97417,2e-05,4.64343]
[1779808628701,48.0,76820.41,0.0,0.97435,2e-05,4.61695]
[1779808630715,48.0,76821.86,0.0,0.97437,2e-05,4.61393]
[1779808636529,48.0,76820.51,0.0,0.97434,2e-05,4.61804]
[1779808641792,48.01,76821.5,0.0,0.97435,2e-05,4.61728]
[1779808642799,48.01,76811.26,0.0,0.97418,2e-05,4.64177]
[1779808643806,48.01,76805.07,0.0,0.97408,2e-05,4.65672]
[1779808644813,48.01,76805.88,0.0,0.97409,2e-05,4.65498]
[1779808648841,48.01,76802.43,0.0,0.97403,2e-05,4.66384]
[1779808650855,48.01,76804.41,0.0,0.97406,2e-05,4.65959]
[1779808653876,48.01,76790.65,0.0,0.97384,2e-05,4.69083]
[1779808655215,48.01,76790.65,0.0,0.97384,2e-05,4.69083]
[1779808655612,48.01,76797.8,0.0,0.97396,2e-05,4.67385]
[1779808656897,48.02,76807.99,0.0,0.97412,2e-05,4.64985]
[1779808657907,48.02,76811.01,0.0,0.97417,2e-05,4.64267]
[1779808659927,48.02,76808.94,0.0,0.97413,2e-05,4.64794]
[1779808660934,48.02,76810.93,0.0,0.97416,2e-05,4.64357]
[1779808665969,48.02,76810.09,0.0,0.97414,2e-05,4.64645]
[1779808671313,48.02,76808.96,0.0,0.97412,2e-05,4.64982]
[1779808673052,48.02,76807.1,0.0,0.97409,2e-05,4.65475]
[1779808674058,48.02,76798.97,0.0,0.97395,2e-05,4.67428]
[1779808676072,48.02,76798.26,0.0,0.97394,2e-05,4.67623]
[1779808677079,48.02,76795.96,0.0,0.9739,2e-05,4.68184]
[1779808678086,48.02,76787.97,0.0,0.97377,2e-05,4.70107]
[1779808681105,48.03,76787.97,0.0,0.97377,2e-05,4.70123]
[1779808681567,48.03,76795.49,0.0,0.97389,2e-05,4.68332]
[1779808684136,48.03,76802.64,0.0,0.97401,2e-05,4.6666]
[1779808685140,48.03,76807.33,0.0,0.97408,2e-05,4.65558]
[1779808689168,48.03,76815.2,0.0,0.97421,2e-05,4.63754]
[1779808690175,48.03,76827.4,0.0,0.9744,2e-05,4.60888]
[1779808691183,48.03,76824.12,0.0,0.97435,2e-05,4.61687]
[1779808692510,48.03,76824.12,0.0,0.97435,2e-05,4.61687]
[1779808694203,48.03,76826.06,0.0,0.97437,2e-05,4.61297]
[1779808695210,48.03,76831.3,0.0,0.97446,2e-05,4.60085]
[1779808700245,48.04,76830.49,0.0,0.97443,2e-05,4.60405]
[1779808705280,48.04,76831.76,0.0,0.97445,2e-05,4.60234]
[1779808709310,48.04,76836.58,0.0,0.97452,2e-05,4.59202]
[1779808714346,48.05,76837.63,0.0,0.97453,2e-05,4.58892]
[1779808715354,48.05,76819.87,0.0,0.97425,2e-05,4.63112]
[1779808716361,48.05,76815.64,0.0,0.97418,2e-05,4.64135]
[1779808721396,48.05,76815.59,0.0,0.97417,2e-05,4.64239]
[1779808724417,48.05,76811.51,0.0,0.9741,2e-05,4.65261]
[1779808725425,48.05,76802.36,0.0,0.97395,2e-05,4.67456]
[1779808726431,48.05,76803.48,0.0,0.97397,2e-05,4.67201]
[1779808728450,48.05,76813.37,0.0,0.97413,2e-05,4.64874]
[1779808729459,48.05,76824.81,0.0,0.97431,2e-05,4.6218]
[1779808730465,48.05,76824.45,0.0,0.9743,2e-05,4.62287]
[1779808732479,48.06,76820.07,0.0,0.97423,2e-05,4.63366]
[1779808734496,48.06,76822.01,0.0,0.97426,2e-05,4.62946]
[1779808739533,48.06,76822.67,0.0,0.97426,2e-05,4.6289]
[1779808741547,48.06,76817.89,0.0,0.97418,2e-05,4.64062]
[1779808744568,48.06,76815.72,0.0,0.97414,2e-05,4.6463]
[1779808749606,48.06,76806.76,0.0,0.97399,2e-05,4.66846]
[1779808750612,48.07,76808.14,0.0,0.97401,2e-05,4.66531]
[1779808755650,48.07,76809.5,0.0,0.97403,2e-05,4.66274]
[1779808756657,48.07,76812.14,0.0,0.97407,2e-05,4.6566]
[1779808757664,48.07,76814.61,0.0,0.97411,2e-05,4.65089]
[1779808758671,48.07,76817.59,0.0,0.97416,2e-05,4.64398]
[1779808759677,48.07,76815.75,0.0,0.97413,2e-05,4.64852]
[1779808762699,48.07,76820.91,0.0,0.97421,2e-05,4.6368]
[1779808765720,48.07,76813.88,0.0,0.97409,2e-05,4.65405]
[1779808767734,48.07,76819.76,0.0,0.97419,2e-05,4.64043]
[1779808768741,48.07,76822.1,0.0,0.97422,2e-05,4.63507]
[1779808773776,48.08,76821.03,0.0,0.97421,2e-05,4.63654]
[1779808778811,48.08,76820.33,0.0,0.97419,2e-05,4.63916]
[1779808781832,48.08,76815.31,0.0,0.97411,2e-05,4.65165]
[1779808783846,48.08,76818.0,0.0,0.97415,2e-05,4.64561]
[1779808789279,48.08,76818.88,0.0,0.97416,2e-05,4.64425]
[1779808789472,48.08,76818.88,0.0,0.97416,2e-05,4.64425]
[1779808789476,48.08,76792.89,0.0,0.97373,2e-05,4.70656]
[1779808789890,48.08,76775.98,0.0,0.97345,2e-05,4.74719]
[1779808790898,48.08,76775.18,0.0,0.97344,2e-05,4.7492]
[1779808791904,48.08,76776.17,0.0,0.97345,2e-05,4.74682]
[1779808792846,48.08,76776.17,0.0,0.97345,2e-05,4.74682]
[1779808793749,48.08,76776.17,0.0,0.97345,2e-05,4.74682]
[1779808793829,48.08,76776.38,0.0,0.97346,2e-05,4.74633]
[1779808793922,48.08,76766.11,0.0,0.97329,2e-05,4.77112]
[1779808795936,48.08,76766.11,0.0,0.97329,2e-05,4.7711]
[1779808797262,48.08,76777.94,0.0,0.97348,2e-05,4.74246]
[1779808797950,48.08,76773.21,0.0,0.97341,2e-05,4.75386]
[1779808798957,48.08,76774.76,0.0,0.97343,2e-05,4.75014]
[1779808804639,48.08,76777.7,0.0,0.97348,2e-05,4.74305]
[1779808804707,48.08,76786.56,0.0,0.97363,2e-05,4.72176]
[1779808805842,48.08,76785.96,0.0,0.97362,2e-05,4.72325]
[1779808810037,48.09,76778.71,0.0,0.9735,2e-05,4.74086]
[1779808811893,48.09,76778.59,0.0,0.97349,2e-05,4.74118]
[1779808811944,48.09,76778.59,0.0,0.97349,2e-05,4.74118]
[1779808811968,48.09,76778.59,0.0,0.97349,2e-05,4.74118]
[1779808812360,48.09,76778.1,0.0,0.97349,2e-05,4.74239]
[1779808814172,48.09,76772.54,0.0,0.97339,2e-05,4.75581]
[1779808817056,48.09,76772.7,0.0,0.9734,2e-05,4.75539]
[1779808817069,48.09,76772.7,0.0,0.9734,2e-05,4.75539]
[1779808817222,48.09,76772.7,0.0,0.9734,2e-05,4.75539]
[1779808817274,48.09,76771.85,0.0,0.97338,2e-05,4.75743]
[1779808822567,48.09,76770.82,0.0,0.97337,2e-05,4.75984]
[1779808822584,48.09,76770.82,0.0,0.97337,2e-05,4.75984]
[1779808822719,48.09,76770.82,0.0,0.97337,2e-05,4.75984]
[1779808822819,48.08,76770.67,0.0,0.97336,2e-05,4.76019]
[1779808824142,48.08,76760.31,0.0,0.97319,2e-05,4.78521]
[1779808826154,48.08,76756.64,0.0,0.97313,2e-05,4.79397]
[1779808828441,48.08,76757.88,0.0,0.97315,2e-05,4.79088]
[1779808828469,48.08,76757.88,0.0,0.97315,2e-05,4.79088]
[1779808828488,48.08,76757.88,0.0,0.97315,2e-05,4.79088]
[1779808828569,48.08,76757.02,0.0,0.97314,2e-05,4.79289]
[1779808828875,48.08,76757.02,0.0,0.97314,2e-05,4.79289]
[1779808828976,48.08,76757.02,0.0,0.97314,2e-05,4.79289]
[1779808829176,48.08,76756.39,0.0,0.97313,2e-05,4.79434]
[1779808833984,48.08,76754.09,0.0,0.9731,2e-05,4.79748]
[1779808834006,48.08,76754.09,0.0,0.9731,2e-05,4.79748]
[1779808834256,48.08,76754.09,0.0,0.9731,2e-05,4.79748]
[1779808834281,48.08,76752.29,0.0,0.97307,2e-05,4.80186]
[1779808839248,48.08,76748.04,0.0,0.97301,2e-05,4.81158]
[1779808840119,48.08,76748.04,0.0,0.97301,2e-05,4.81158]
[1779808840186,48.08,76748.04,0.0,0.97301,2e-05,4.81158]
[1779808840221,48.08,76748.04,0.0,0.97301,2e-05,4.81158]
[1779808840259,48.08,76748.4,0.0,0.97301,2e-05,4.81059]
[1779808842423,48.08,76748.22,0.0,0.97301,2e-05,4.81092]
[1779808842577,48.08,76732.52,0.0,0.97275,2e-05,4.84914]
[1779808843279,48.08,76727.6,0.0,0.97266,2e-05,4.86102]
[1779808844976,48.08,76725.59,0.0,0.97263,2e-05,4.86576]
[1779808846695,48.08,76724.53,0.0,0.97261,2e-05,4.86815]
[1779808846723,48.08,76724.53,0.0,0.97261,2e-05,4.86815]
[1779808846748,48.08,76724.53,0.0,0.97261,2e-05,4.86815]
[1779808846797,48.08,76724.73,0.0,0.97262,2e-05,4.86745]
[1779808847008,48.08,76724.73,0.0,0.97262,2e-05,4.86745]
[1779808847218,48.08,76724.73,0.0,0.97262,2e-05,4.86745]
[1779808847308,48.08,76723.74,0.0,0.9726,2e-05,4.86967]
[1779808849268,48.08,76724.01,0.0,0.97261,2e-05,4.86879]
[1779808849320,48.08,76724.01,0.0,0.97261,2e-05,4.86879]
[1779808849467,48.08,76724.01,0.0,0.97261,2e-05,4.86879]
[1779808851341,48.08,76719.37,0.0,0.97253,2e-05,4.87978]
[1779808852346,48.08,76730.69,0.0,0.97273,2e-05,4.85178]
[1779808856034,48.07,76733.35,0.0,0.97278,2e-05,4.84451]
[1779808856122,48.07,76733.35,0.0,0.97278,2e-05,4.84451]
[1779808856225,48.07,76733.35,0.0,0.97278,2e-05,4.84451]
[1779808856374,48.07,76734.16,0.0,0.97279,2e-05,4.84237]
[1779808857453,48.07,76734.16,0.0,0.97279,2e-05,4.84237]
[1779808857476,48.07,76734.16,0.0,0.97279,2e-05,4.84237]
[1779808857504,48.07,76734.16,0.0,0.97279,2e-05,4.84237]
[1779808860380,48.07,76733.97,0.0,0.97279,2e-05,4.84236]
[1779808860509,48.07,76733.97,0.0,0.97279,2e-05,4.84236]
[1779808863920,48.07,76734.83,0.0,0.97281,2e-05,4.83981]
[1779808863925,48.07,76736.26,0.0,0.97284,2e-05,4.83617]
[1779808863969,48.07,76736.26,0.0,0.97284,2e-05,4.83617]
[1779808864691,48.07,76736.26,0.0,0.97284,2e-05,4.83617]
[1779808864718,48.07,76736.26,0.0,0.97284,2e-05,4.83617]
[1779808864743,48.07,76736.26,0.0,0.97284,2e-05,4.83617]
[1779808864792,48.07,76736.67,0.0,0.97284,2e-05,4.83502]
[1779808867388,48.07,76735.14,0.0,0.97282,2e-05,4.83847]
[1779808867471,48.07,76735.14,0.0,0.97282,2e-05,4.83847]
[1779808867494,48.07,76714.4,0.0,0.97247,2e-05,4.88924]
[1779808868459,48.07,76715.11,0.0,0.97248,2e-05,4.88726]
[1779808870484,48.07,76705.12,0.0,0.97231,2e-05,4.91145]
[1779808871506,48.07,76704.33,0.0,0.9723,2e-05,4.91313]
[1779808876542,48.06,76705.49,0.0,0.97233,2e-05,4.90885]
[1779808878117,48.06,76704.24,0.0,0.97231,2e-05,4.91167]
[1779808878220,48.06,76704.24,0.0,0.97231,2e-05,4.91167]
[1779808878326,48.06,76704.24,0.0,0.97231,2e-05,4.91167]
[1779808878678,48.06,76704.24,0.0,0.97231,2e-05,4.91167]
[1779808878718,48.06,76704.24,0.0,0.97231,2e-05,4.91167]
[1779808878780,48.06,76701.14,0.0,0.97226,2e-05,4.91907]
[1779808881272,48.06,76698.75,0.0,0.97222,2e-05,4.92441]
[1779808881320,48.06,76698.75,0.0,0.97222,2e-05,4.92441]
[1779808881469,48.06,76698.75,0.0,0.97222,2e-05,4.92441]
[1779808885606,48.05,76687.89,0.0,0.97205,2e-05,4.94988]
[1779808886612,48.05,76680.8,0.0,0.97193,2e-05,4.96719]
[1779808890109,48.05,76681.32,0.0,0.97194,2e-05,4.96477]
[1779808890117,48.05,76681.32,0.0,0.97194,2e-05,4.96477]
[1779808890219,48.05,76681.32,0.0,0.97194,2e-05,4.96477]
[1779808890589,48.05,76681.32,0.0,0.97194,2e-05,4.96477]
[1779808890639,48.05,76681.32,0.0,0.97194,2e-05,4.96477]
[1779808890725,48.05,76681.32,0.0,0.97194,2e-05,4.96477]
[1779808890827,48.05,76681.52,0.0,0.97195,2e-05,4.9639]
[1779808892712,48.05,76655.89,0.0,0.97152,2e-05,5.02522]
[1779808893388,48.05,76655.89,0.0,0.97152,2e-05,5.02522]
[1779808893714,48.03,76656.94,0.0,0.97157,2e-05,5.0178]
[1779808895648,48.03,76656.97,0.0,0.97157,2e-05,5.01726]
[1779808895728,48.03,76655.73,0.0,0.97155,2e-05,5.01992]
[1779808896735,48.03,76650.96,0.0,0.97147,2e-05,5.03146]
[1779808898749,48.02,76640.3,0.0,0.97132,2e-05,5.05303]
[1779808899756,48.0,76636.84,0.0,0.97129,2e-05,5.05657]
[1779808900763,47.99,76647.47,0.0,0.97152,2e-05,5.02447]
[1779808901772,47.99,76645.58,0.0,0.97149,2e-05,5.02876]
[1779808906825,47.95,76644.15,0.0,0.97156,2e-05,5.01752]
[1779808908949,47.93,76638.04,0.0,0.97149,2e-05,5.02796]
[1779808913274,47.89,76640.79,0.0,0.97164,2e-05,5.00681]
[1779808913371,47.89,76640.79,0.0,0.97164,2e-05,5.00681]
[1779808913479,47.89,76640.79,0.0,0.97164,2e-05,5.00681]
[1779808913878,47.89,76645.38,0.0,0.97172,2e-05,4.99483]
[1779808914048,47.89,76645.38,0.0,0.97172,2e-05,4.99483]
[1779808914095,47.89,76645.38,0.0,0.97172,2e-05,4.99483]
[1779808914227,47.89,76645.38,0.0,0.97172,2e-05,4.99483]
[1779808914885,47.89,76651.29,0.0,0.97183,2e-05,4.97958]
[1779808919925,47.89,76651.49,0.0,0.97184,2e-05,4.97717]
[1779808920151,47.89,76651.49,0.0,0.97184,2e-05,4.97717]
[1779808920204,47.89,76651.49,0.0,0.97184,2e-05,4.97717]
[1779808920220,47.89,76651.49,0.0,0.97184,2e-05,4.97717]
[1779808920552,47.89,76651.49,0.0,0.97184,2e-05,4.97717]
[1779808920577,47.89,76651.49,0.0,0.97184,2e-05,4.97717]
[1779808920726,47.89,76651.49,0.0,0.97184,2e-05,4.97717]
[1779808920932,47.89,76650.79,0.0,0.97183,2e-05,4.97855]
[1779808923982,47.88,76631.63,0.0,0.9715,2e-05,5.02563]
[1779808924979,47.88,76634.06,0.0,0.97155,2e-05,5.01904]
[1779808925228,47.88,76634.06,0.0,0.97155,2e-05,5.01904]
[1779808925234,47.88,76634.06,0.0,0.97155,2e-05,5.01904]
[1779808925469,47.88,76634.06,0.0,0.97155,2e-05,5.01904]
[1779808925891,47.88,76634.06,0.0,0.97155,2e-05,5.01904]
[1779808925943,47.88,76634.06,0.0,0.97155,2e-05,5.01904]
[1779808925979,47.88,76634.06,0.0,0.97155,2e-05,5.01904]
[1779808925986,47.88,76635.85,0.0,0.97158,2e-05,5.01407]
[1779808928774,47.88,76637.73,0.0,0.97162,2e-05,5.00889]
[1779808928850,47.88,76637.73,0.0,0.97162,2e-05,5.00889]
[1779808928971,47.88,76637.73,0.0,0.97162,2e-05,5.00889]
[1779808928952,47.88,76648.66,0.0,0.97182,2e-05,4.98059]
[1779808929173,47.88,76648.66,0.0,0.97182,2e-05,4.98059]
[1779808929223,47.88,76648.66,0.0,0.97182,2e-05,4.98059]
[1779808929225,47.88,76648.66,0.0,0.97182,2e-05,4.98059]
[1779808929472,47.88,76648.66,0.0,0.97182,2e-05,4.98059]
[1779808929573,47.88,76651.45,0.0,0.97187,2e-05,4.97323]
[1779808935143,47.87,76652.98,0.0,0.9719,2e-05,4.96794]
[1779808936091,47.87,76653.21,0.0,0.97191,2e-05,4.96701]
[1779808936143,47.87,76653.21,0.0,0.97191,2e-05,4.96701]
[1779808936219,47.87,76653.21,0.0,0.97191,2e-05,4.96701]
[1779808936656,47.87,76653.21,0.0,0.97191,2e-05,4.96701]
[1779808936705,47.87,76653.21,0.0,0.97191,2e-05,4.96701]
[1779808936720,47.87,76653.21,0.0,0.97191,2e-05,4.96701]
[1779808936806,47.87,76652.43,0.0,0.9719,2e-05,4.96824]
[1779808941973,47.87,76650.76,0.0,0.97188,2e-05,4.97136]
[1779808941978,47.86,76639.43,0.0,0.97169,2e-05,4.99904]
[1779808942026,47.86,76639.43,0.0,0.97169,2e-05,4.99904]
[1779808942222,47.86,76639.43,0.0,0.97169,2e-05,4.99904]
[1779808942700,47.86,76639.43,0.0,0.97169,2e-05,4.99904]
[1779808942719,47.86,76639.43,0.0,0.97169,2e-05,4.99904]
[1779808942726,47.86,76639.43,0.0,0.97169,2e-05,4.99904]
[1779808942801,47.86,76637.95,0.0,0.97166,2e-05,5.00235]
[1779808943335,47.86,76637.95,0.0,0.97166,2e-05,5.00235]
[1779808943471,47.86,76637.95,0.0,0.97166,2e-05,5.00235]
[1779808946594,47.86,76641.07,0.0,0.97172,2e-05,4.99368]
[1779808946691,47.86,76641.07,0.0,0.97172,2e-05,4.99368]
[1779808946991,47.86,76641.07,0.0,0.97172,2e-05,4.99368]
[1779808946950,47.86,76639.67,0.0,0.97171,2e-05,4.99639]
[1779808947768,47.86,76639.67,0.0,0.97171,2e-05,4.99639]
[1779808947820,47.86,76639.67,0.0,0.97171,2e-05,4.99639]
[1779808947969,47.86,76639.67,0.0,0.97171,2e-05,4.99639]
[1779808947918,47.86,76646.54,0.0,0.97183,2e-05,4.97875]
[1779808949621,47.86,76649.0,0.0,0.97187,2e-05,4.97257]
[1779808949673,47.86,76649.0,0.0,0.97187,2e-05,4.97257]
[1779808949727,47.86,76649.0,0.0,0.97187,2e-05,4.97257]
[1779808949826,47.86,76644.15,0.0,0.97179,2e-05,4.984]
[1779808950154,47.86,76639.0,0.0,0.9717,2e-05,4.99695]
[1779808955189,47.85,76638.05,0.0,0.97171,2e-05,4.99518]
[1779808956196,47.85,76628.55,0.0,0.97155,2e-05,5.01873]
[1779808957203,47.84,76623.92,0.0,0.97149,2e-05,5.02602]
[1779808958210,47.84,76618.53,0.0,0.9714,2e-05,5.03921]
[1779808959217,47.83,76612.97,0.0,0.97131,2e-05,5.05283]
[1779808960224,47.83,76608.78,0.0,0.97123,2e-05,5.06298]
[1779808964160,47.82,76608.86,0.0,0.97128,2e-05,5.05659]
[1779808964213,47.82,76608.86,0.0,0.97128,2e-05,5.05659]
[1779808964220,47.82,76608.86,0.0,0.97128,2e-05,5.05659]
[1779808965004,47.82,76608.86,0.0,0.97128,2e-05,5.05659]
[1779808965092,47.82,76608.86,0.0,0.97128,2e-05,5.05659]
[1779808965045,47.81,76608.41,0.0,0.97128,2e-05,5.05671]
[1779808965221,47.81,76608.41,0.0,0.97128,2e-05,5.05671]
[1779808967719,47.81,76609.0,0.0,0.97129,2e-05,5.05471]
[1779808967818,47.81,76608.65,0.0,0.97129,2e-05,5.05459]
[1779808969288,47.81,76598.2,0.0,0.97111,2e-05,5.08069]
[1779808971304,47.79,76596.69,0.0,0.97112,2e-05,5.0786]
[1779808973318,47.76,76601.36,0.0,0.97128,2e-05,5.05603]
[1779808974832,47.76,76601.36,0.0,0.97128,2e-05,5.05603]
[1779808974968,47.76,76601.36,0.0,0.97128,2e-05,5.05603]
[1779808975072,47.74,76604.32,0.0,0.9714,2e-05,5.0385]
[1779808975451,47.74,76581.18,0.0,0.97099,2e-05,5.09752]
[1779808976365,47.74,76548.5,0.0,0.9704,2e-05,5.18125]
[1779808977368,47.72,76525.0,0.0,0.97,2e-05,5.23672]
[1779808978822,47.72,76525.0,0.0,0.97,2e-05,5.23672]
[1779808978840,47.7,76534.68,0.0,0.97025,2e-05,5.20189]
[1779808979846,47.7,76534.68,0.0,0.97025,2e-05,5.20189]
[1779808979882,47.69,76537.3,0.0,0.97031,2e-05,5.19274]
[1779808981419,47.68,76519.23,0.0,0.96999,2e-05,5.23768]
[1779808982460,47.68,76497.95,0.0,0.9696,2e-05,5.29335]
[1779808983437,47.68,76498.23,0.0,0.96962,2e-05,5.28968]
[1779808984450,47.67,76520.54,0.0,0.97006,2e-05,5.22732]
[1779808986133,47.67,76520.54,0.0,0.97006,2e-05,5.22732]
[1779808985498,47.66,76545.15,0.0,0.97052,2e-05,5.16293]
[1779808986482,47.64,76535.46,0.0,0.9704,2e-05,5.18033]
[1779808987489,47.64,76527.06,0.0,0.97024,2e-05,5.20203]
[1779808988496,47.64,76527.14,0.0,0.97025,2e-05,5.20112]
[1779808989503,47.64,76519.79,0.0,0.97012,2e-05,5.21955]
[1779808991526,47.64,76549.09,0.0,0.97067,2e-05,5.14193]
[1779808992532,47.63,76561.16,0.0,0.97089,2e-05,5.11006]
[1779808993540,47.63,76562.72,0.0,0.97092,2e-05,5.10542]
[1779808994547,47.63,76580.25,0.0,0.97124,2e-05,5.05993]
[1779808995553,47.63,76589.49,0.0,0.97141,2e-05,5.0358]
[1779808996561,47.63,76587.88,0.0,0.97139,2e-05,5.03941]
[1779808997568,47.63,76606.27,0.0,0.97172,2e-05,4.9923]
[1779808998754,47.62,76612.36,0.0,0.97183,2e-05,4.9761]
[1779809000226,47.62,76612.59,0.0,0.97183,2e-05,4.97517]
[1779809004616,47.62,76622.99,0.0,0.97203,2e-05,4.9473]
[1779809005623,47.62,76631.09,0.0,0.97217,2e-05,4.9267]
[1779809006631,47.62,76622.72,0.0,0.97203,2e-05,4.94744]
[1779809007638,47.62,76628.77,0.0,0.97214,2e-05,4.93197]
[1779809010659,47.61,76623.36,0.0,0.97205,2e-05,4.94477]
[1779809012030,47.61,76623.36,0.0,0.97205,2e-05,4.94477]
[1779809012086,47.61,76623.36,0.0,0.97205,2e-05,4.94477]
[1779809012130,47.61,76620.99,0.0,0.97202,2e-05,4.94832]
[1779809012219,47.61,76620.99,0.0,0.97202,2e-05,4.94832]
[1779809012673,47.61,76620.06,0.0,0.972,2e-05,4.95036]
[1779809013224,47.61,76620.06,0.0,0.972,2e-05,4.95036]
[1779809013274,47.61,76620.06,0.0,0.972,2e-05,4.95036]
[1779809013470,47.61,76620.06,0.0,0.972,2e-05,4.95036]
[1779809014687,47.61,76603.63,0.0,0.97172,2e-05,4.9912]
[1779809015694,47.61,76592.04,0.0,0.97152,2e-05,5.0202]
[1779809016701,47.61,76594.53,0.0,0.97156,2e-05,5.01346]
[1779809018715,47.61,76597.23,0.0,0.97162,2e-05,5.0058]
[1779809019722,47.61,76606.51,0.0,0.97178,2e-05,4.98193]
[1779809020676,47.61,76606.51,0.0,0.97178,2e-05,4.98193]
[1779809020705,47.61,76606.51,0.0,0.97178,2e-05,4.98193]
[1779809020718,47.61,76606.51,0.0,0.97178,2e-05,4.98193]
[1779809020752,47.6,76606.62,0.0,0.97179,2e-05,4.9813]
[1779809021736,47.6,76609.49,0.0,0.97184,2e-05,4.97371]
[1779809022807,47.6,76609.49,0.0,0.97184,2e-05,4.97371]
[1779809022919,47.6,76609.49,0.0,0.97184,2e-05,4.97371]
[1779809024940,47.6,76605.52,0.0,0.97177,2e-05,4.98306]
[1779809024967,47.6,76605.52,0.0,0.97177,2e-05,4.98306]
[1779809025178,47.6,76607.13,0.0,0.97181,2e-05,4.97864]
[1779809026072,47.6,76607.13,0.0,0.97181,2e-05,4.97864]
[1779809026125,47.6,76607.13,0.0,0.97181,2e-05,4.97864]
[1779809026225,47.6,76606.17,0.0,0.97179,2e-05,4.98073]
[1779809026771,47.6,76609.09,0.0,0.97184,2e-05,4.97301]
[1779809027778,47.6,76612.76,0.0,0.97191,2e-05,4.96343]
[1779809028785,47.6,76622.05,0.0,0.97208,2e-05,4.93975]
[1779809029258,47.6,76622.05,0.0,0.97208,2e-05,4.93975]
[1779809029311,47.6,76622.05,0.0,0.97208,2e-05,4.93975]
[1779809029467,47.6,76622.05,0.0,0.97208,2e-05,4.93975]
[1779809029793,47.6,76624.85,0.0,0.97213,2e-05,4.93245]
[1779809030799,47.6,76629.98,0.0,0.97222,2e-05,4.91934]
[1779809031431,47.6,76629.98,0.0,0.97222,2e-05,4.91934]
[1779809032038,47.6,76629.98,0.0,0.97222,2e-05,4.91934]
[1779809032051,47.6,76629.98,0.0,0.97222,2e-05,4.91934]
[1779809032220,47.6,76631.12,0.0,0.97224,2e-05,4.91625]
[1779809037849,47.59,76627.45,0.0,0.97219,2e-05,4.92409]
[1779809038825,47.59,76627.45,0.0,0.97219,2e-05,4.92409]
[1779809038896,47.59,76627.45,0.0,0.97219,2e-05,4.92409]
[1779809038969,47.59,76627.45,0.0,0.97219,2e-05,4.92409]
[1779809040870,47.59,76618.67,0.0,0.97204,2e-05,4.94541]
[1779809041877,47.59,76604.29,0.0,0.97179,2e-05,4.98138]
[1779809042590,47.59,76604.29,0.0,0.97179,2e-05,4.98138]
[1779809042699,47.59,76604.29,0.0,0.97179,2e-05,4.98138]
[1779809042885,47.59,76604.17,0.0,0.97179,2e-05,4.98134]
[1779809044553,47.59,76605.01,0.0,0.9718,2e-05,4.97888]
[1779809044559,47.59,76605.01,0.0,0.9718,2e-05,4.97888]
[1779809044687,47.59,76605.01,0.0,0.9718,2e-05,4.97888]
[1779809045905,47.59,76602.17,0.0,0.97176,2e-05,4.98539]
[1779809046912,47.58,76600.27,0.0,0.97173,2e-05,4.98984]
[1779809051994,47.58,76585.6,0.0,0.97148,2e-05,5.02528]
[1779809052967,47.58,76574.4,0.0,0.97128,2e-05,5.05341]
[1779809053973,47.58,76577.34,0.0,0.97134,2e-05,5.04544]
[1779809055987,47.57,76575.22,0.0,0.97131,2e-05,5.04994]
[1779809056999,47.57,76565.85,0.0,0.97114,2e-05,5.07345]
[1779809058011,47.57,76561.19,0.0,0.97106,2e-05,5.08489]
[1779809060881,47.57,76560.07,0.0,0.97105,2e-05,5.08673]
[1779809063043,47.57,76563.82,0.0,0.97113,2e-05,5.07555]
[1779809064050,47.56,76570.12,0.0,0.97124,2e-05,5.05891]
[1779809065057,47.56,76572.53,0.0,0.97129,2e-05,5.05227]
[1779809066578,47.56,76571.95,0.0,0.97128,2e-05,5.05329]
[1779809066625,47.56,76571.95,0.0,0.97128,2e-05,5.05329]
[1779809066719,47.56,76571.95,0.0,0.97128,2e-05,5.05329]
[1779809070976,47.56,76573.42,0.0,0.97132,2e-05,5.04768]
[1779809071019,47.56,76573.42,0.0,0.97132,2e-05,5.04768]
[1779809071232,47.56,76573.42,0.0,0.97132,2e-05,5.04768]
[1779809071101,47.56,76578.01,0.0,0.97142,2e-05,5.03337]
[1779809072108,47.55,76595.42,0.0,0.97173,2e-05,4.98872]
[1779809073118,47.55,76600.28,0.0,0.97182,2e-05,4.97607]
[1779809074124,47.55,76615.93,0.0,0.97209,2e-05,4.93631]
[1779809075131,47.55,76615.79,0.0,0.97209,2e-05,4.93641]
[1779809076138,47.55,76621.91,0.0,0.9722,2e-05,4.92079]
[1779809078151,47.55,76624.1,0.0,0.97224,2e-05,4.91485]
[1779809079159,47.55,76631.94,0.0,0.97238,2e-05,4.89503]
[1779809079878,47.55,76631.94,0.0,0.97238,2e-05,4.89503]
[1779809082180,47.55,76641.19,0.0,0.97254,2e-05,4.87142]
[1779809083187,47.55,76640.83,0.0,0.97254,2e-05,4.87218]
[1779809084194,47.55,76638.74,0.0,0.9725,2e-05,4.87724]
[1779809087215,47.55,76642.21,0.0,0.97257,2e-05,4.86814]
[1779809088222,47.55,76636.02,0.0,0.97246,2e-05,4.88342]
[1779809089229,47.54,76638.42,0.0,0.9725,2e-05,4.87727]
[1779809090350,47.54,76638.18,0.0,0.9725,2e-05,4.87772]
[1779809090379,47.54,76638.18,0.0,0.9725,2e-05,4.87772]
[1779809090472,47.54,76638.18,0.0,0.9725,2e-05,4.87772]
[1779809093257,47.54,76631.32,0.0,0.97239,2e-05,4.89436]
[1779809096278,47.54,76628.15,0.0,0.97233,2e-05,4.90173]
[1779809096304,47.54,76628.15,0.0,0.97233,2e-05,4.90173]
[1779809096407,47.54,76628.15,0.0,0.97233,2e-05,4.90173]
[1779809096471,47.54,76628.15,0.0,0.97233,2e-05,4.90173]
[1779809099298,47.54,76622.73,0.0,0.97224,2e-05,4.91468]
[1779809102085,47.54,76622.59,0.0,0.97224,2e-05,4.91481]
[1779809102217,47.54,76622.59,0.0,0.97224,2e-05,4.91481]
[1779809102175,47.54,76616.81,0.0,0.97215,2e-05,4.92883]
[1779809102746,47.54,76616.81,0.0,0.97215,2e-05,4.92883]
[1779809102825,47.54,76614.49,0.0,0.97211,2e-05,4.9344]
[1779809103341,47.54,76617.47,0.0,0.97216,2e-05,4.92692]
[1779809104342,47.54,76623.11,0.0,0.97226,2e-05,4.91253]
[1779809105651,47.54,76623.11,0.0,0.97226,2e-05,4.91253]
[1779809105895,47.54,76623.11,0.0,0.97226,2e-05,4.91253]
[1779809105911,47.54,76630.05,0.0,0.97238,2e-05,4.89476]
[1779809106356,47.54,76635.52,0.0,0.97248,2e-05,4.88111]
[1779809108723,47.54,76636.21,0.0,0.97249,2e-05,4.87923]
[1779809116426,47.53,76636.17,0.0,0.9725,2e-05,4.87791]
[1779809122468,47.53,76635.64,0.0,0.9725,2e-05,4.87829]
[1779809123475,47.53,76627.08,0.0,0.97235,2e-05,4.8995]
[1779809125489,47.53,76621.96,0.0,0.97226,2e-05,4.91192]
[1779809126496,47.53,76624.32,0.0,0.9723,2e-05,4.9058]
[1779809127503,47.53,76629.69,0.0,0.9724,2e-05,4.89217]
[1779809128510,47.53,76633.01,0.0,0.97246,2e-05,4.88371]
[1779809129517,47.53,76629.79,0.0,0.9724,2e-05,4.89158]
[1779809134552,47.52,76631.44,0.0,0.97245,2e-05,4.88447]
[1779809137573,47.52,76649.44,0.0,0.97276,2e-05,4.83923]
[1779809139587,47.52,76653.2,0.0,0.97283,2e-05,4.82969]
[1779809140593,47.52,76655.58,0.0,0.97287,2e-05,4.82373]
[1779809141601,47.52,76657.87,0.0,0.97291,2e-05,4.818]
[1779809142609,47.52,76660.54,0.0,0.97295,2e-05,4.81136]
[1779809143615,47.52,76662.37,0.0,0.97299,2e-05,4.8068]
[1779809144622,47.52,76667.23,0.0,0.97307,2e-05,4.7948]
[1779809145629,47.52,76674.98,0.0,0.9732,2e-05,4.77574]
[1779809147010,47.52,76674.98,0.0,0.9732,2e-05,4.77574]
[1779809147111,47.52,76672.73,0.0,0.97316,2e-05,4.78129]
[1779809147880,47.52,76670.3,0.0,0.97312,2e-05,4.78728]
[1779809149657,47.52,76672.71,0.0,0.97316,2e-05,4.78136]
[1779809153685,47.52,76671.0,0.0,0.97313,2e-05,4.78562]
[1779809158720,47.52,76672.02,0.0,0.97315,2e-05,4.78316]
[1779809159730,47.52,76669.55,0.0,0.97311,2e-05,4.78924]
[1779809160737,47.52,76665.99,0.0,0.97305,2e-05,4.79801]
[1779809165772,47.52,76655.2,0.0,0.97286,2e-05,4.82452]
[1779809166779,47.52,76660.34,0.0,0.97295,2e-05,4.81176]
[1779809167786,47.52,76654.09,0.0,0.97285,2e-05,4.82716]
[1779809168793,47.52,76652.0,0.0,0.97281,2e-05,4.83226]
[1779809170807,47.52,76654.24,0.0,0.97285,2e-05,4.82656]
[1779809174840,47.52,76651.5,0.0,0.9728,2e-05,4.83307]
[1779809179874,47.52,76655.17,0.0,0.97287,2e-05,4.82362]
[1779809183903,47.52,76658.49,0.0,0.97293,2e-05,4.81517]
[1779809185917,47.52,76663.11,0.0,0.97301,2e-05,4.80369]
[1779809186924,47.52,76651.68,0.0,0.97281,2e-05,4.8319]
[1779809187931,47.52,76648.22,0.0,0.97275,2e-05,4.8404]
[1779809189945,47.52,76651.05,0.0,0.9728,2e-05,4.83323]
[1779809194982,47.52,76650.89,0.0,0.97281,2e-05,4.83118]
[1779809196997,47.51,76661.05,0.0,0.97299,2e-05,4.80595]
[1779809198004,47.51,76660.53,0.0,0.97298,2e-05,4.80722]
[1779809203039,47.51,76655.96,0.0,0.9729,2e-05,4.81839]
[1779809206060,47.51,76653.47,0.0,0.97286,2e-05,4.82442]
[1779809211095,47.51,76655.19,0.0,0.97289,2e-05,4.81992]
[1779809216130,47.51,76655.71,0.0,0.9729,2e-05,4.8184]
[1779809221167,47.51,76655.58,0.0,0.9729,2e-05,4.8185]
[1779809226203,47.51,76657.19,0.0,0.97293,2e-05,4.81431]
[1779809227213,47.51,76659.1,0.0,0.97296,2e-05,4.80956]
[1779809228220,47.51,76660.89,0.0,0.97299,2e-05,4.80512]
[1779809229227,47.51,76662.6,0.0,0.97302,2e-05,4.80089]
[1779809231241,47.51,76664.94,0.0,0.97306,2e-05,4.79511]
[1779809233255,47.51,76667.22,0.0,0.9731,2e-05,4.78951]
[1779809236276,47.51,76669.77,0.0,0.97314,2e-05,4.78327]
[1779809237282,47.51,76671.75,0.0,0.97318,2e-05,4.77843]
[1779809238290,47.51,76655.66,0.0,0.9729,2e-05,4.81809]
[1779809239297,47.51,76661.18,0.0,0.973,2e-05,4.80443]
[1779809244332,47.51,76657.33,0.0,0.97293,2e-05,4.81385]
[1779809245339,47.51,76659.8,0.0,0.97298,2e-05,4.80773]
[1779809250374,47.51,76659.98,0.0,0.97298,2e-05,4.80716]
[1779809251381,47.51,76658.29,0.0,0.97296,2e-05,4.80922]
[1779809252388,47.51,76652.71,0.0,0.97287,2e-05,4.82297]
[1779809253394,47.51,76643.16,0.0,0.9727,2e-05,4.84658]
[1779809254402,47.51,76641.89,0.0,0.97268,2e-05,4.84964]
[1779809255409,47.51,76637.53,0.0,0.97261,2e-05,4.86037]
[1779809256416,47.51,76635.33,0.0,0.97257,2e-05,4.86573]
[1779809258430,47.51,76632.66,0.0,0.97253,2e-05,4.87212]
[1779809259437,47.51,76630.88,0.0,0.9725,2e-05,4.87642]
[1779809263465,47.51,76633.57,0.0,0.97255,2e-05,4.86913]
[1779809264472,47.51,76645.15,0.0,0.97275,2e-05,4.84022]
[1779809265479,47.51,76642.64,0.0,0.97271,2e-05,4.84636]
[1779809266488,47.51,76633.56,0.0,0.97255,2e-05,4.86884]
[1779809267493,47.51,76633.23,0.0,0.97254,2e-05,4.86953]
[1779809273475,47.5,76633.52,0.0,0.97255,2e-05,4.86827]
[1779809272533,47.5,76618.8,0.0,0.9723,2e-05,4.90489]
[1779809274281,47.5,76615.52,0.0,0.97224,2e-05,4.91271]
[1779809275555,47.5,76613.06,0.0,0.9722,2e-05,4.91867]
[1779809277569,47.5,76615.39,0.0,0.97225,2e-05,4.91239]
[1779809279583,47.5,76613.33,0.0,0.97221,2e-05,4.91712]
[1779809280590,47.5,76610.77,0.0,0.97217,2e-05,4.92333]
[1779809282605,47.5,76614.87,0.0,0.97225,2e-05,4.91259]
[1779809285626,47.5,76620.89,0.0,0.97235,2e-05,4.89687]
[1779809287640,47.5,76623.41,0.0,0.9724,2e-05,4.8902]
[1779809288647,47.5,76628.71,0.0,0.97249,2e-05,4.87679]
[1779809290661,47.49,76624.05,0.0,0.97241,2e-05,4.88813]
[1779809293681,47.49,76627.63,0.0,0.97248,2e-05,4.87869]
[1779809295696,47.49,76625.66,0.0,0.97245,2e-05,4.8833]
[1779809298717,47.49,76628.4,0.0,0.9725,2e-05,4.87601]
[1779809300731,47.49,76630.38,0.0,0.97253,2e-05,4.87078]
[1779809301738,47.49,76635.93,0.0,0.97263,2e-05,4.85682]
[1779809302745,47.49,76648.7,0.0,0.97285,2e-05,4.82501]
[1779809304759,47.49,76640.79,0.0,0.97272,2e-05,4.84445]
[1779809306776,47.49,76638.92,0.0,0.97269,2e-05,4.84896]
[1779809307783,47.49,76655.37,0.0,0.97297,2e-05,4.80814]
[1779809308790,47.49,76670.77,0.0,0.97323,2e-05,4.77014]
[1779809309797,47.49,76670.78,0.0,0.97323,2e-05,4.7701]
[1779809310804,47.49,76670.02,0.0,0.97322,2e-05,4.772]
[1779809313825,47.49,76668.44,0.0,0.9732,2e-05,4.77393]
[1779809316740,47.49,76669.89,0.0,0.97322,2e-05,4.77045]
[1779809317307,47.49,76666.51,0.0,0.97317,2e-05,4.77884]
[1779809317853,47.49,76668.74,0.0,0.9732,2e-05,4.77336]
[1779809319867,47.49,76667.04,0.0,0.97318,2e-05,4.7776]
[1779809320874,47.49,76664.14,0.0,0.97313,2e-05,4.78476]
[1779809321881,47.49,76661.67,0.0,0.97308,2e-05,4.79086]
[1779809324902,47.49,76663.86,0.0,0.97312,2e-05,4.7855]
[1779809329938,47.49,76662.2,0.0,0.97309,2e-05,4.78962]
[1779809333966,47.49,76639.94,0.0,0.97271,2e-05,4.84464]
[1779809334973,47.49,76632.0,0.0,0.97258,2e-05,4.86428]
[1779809336987,47.49,76628.45,0.0,0.97252,2e-05,4.87287]
[1779809339001,47.49,76622.5,0.0,0.97242,2e-05,4.88743]
[1779809342540,47.49,76623.87,0.0,0.97244,2e-05,4.88367]
[1779809342542,47.49,76625.81,0.0,0.97248,2e-05,4.87867]
[1779809343320,47.49,76623.85,0.0,0.97244,2e-05,4.88341]
[1779809345044,47.48,76629.59,0.0,0.97254,2e-05,4.86878]
[1779809350079,47.48,76628.72,0.0,0.97253,2e-05,4.87027]
[1779809352093,47.48,76626.07,0.0,0.97249,2e-05,4.8766]
[1779809354107,47.48,76622.24,0.0,0.97243,2e-05,4.88587]
[1779809358136,47.48,76607.2,0.0,0.97217,2e-05,4.92289]
[1779809359152,47.48,76596.48,0.0,0.97198,2e-05,4.94964]
[1779809360159,47.48,76596.67,0.0,0.97199,2e-05,4.94889]
[1779809363180,47.48,76592.74,0.0,0.97192,2e-05,4.95798]
[1779809364187,47.48,76590.62,0.0,0.97189,2e-05,4.96304]
[1779809365195,47.47,76577.96,0.0,0.97167,2e-05,4.99481]
[1779809366200,47.47,76560.71,0.0,0.97136,2e-05,5.0384]
[1779809367208,47.47,76557.15,0.0,0.9713,2e-05,5.04707]
[1779809371237,47.47,76560.9,0.0,0.97139,2e-05,5.03353]
[1779809373257,47.47,76553.85,0.0,0.97127,2e-05,5.0507]
[1779809373710,47.47,76553.85,0.0,0.97127,2e-05,5.0507]
[1779809373791,47.47,76553.85,0.0,0.97127,2e-05,5.0507]
[1779809374394,47.47,76553.85,0.0,0.97127,2e-05,5.0507]
[1779809374602,47.47,76553.85,0.0,0.97127,2e-05,5.0507]
[1779809374459,47.46,76547.15,0.0,0.97115,2e-05,5.06743]
[1779809375273,47.46,76553.86,0.0,0.97128,2e-05,5.04973]
[1779809375953,47.46,76553.86,0.0,0.97128,2e-05,5.04973]
[1779809376130,47.46,76553.86,0.0,0.97128,2e-05,5.04973]
[1779809376280,47.46,76557.8,0.0,0.97135,2e-05,5.0392]
[1779809377459,47.46,76557.8,0.0,0.97135,2e-05,5.0392]
[1779809378294,47.46,76555.45,0.0,0.97132,2e-05,5.04434]
[1779809380308,47.46,76559.31,0.0,0.97139,2e-05,5.03359]
[1779809381315,47.46,76562.16,0.0,0.97144,2e-05,5.02589]
[1779809382618,47.46,76562.16,0.0,0.97144,2e-05,5.02589]
[1779809382671,47.45,76561.33,0.0,0.97143,2e-05,5.0276]
[1779809382720,47.45,76561.33,0.0,0.97143,2e-05,5.0276]
[1779809384337,47.45,76556.04,0.0,0.97134,2e-05,5.04029]
[1779809389372,47.45,76560.5,0.0,0.97144,2e-05,5.02674]
[1779809390293,47.45,76560.5,0.0,0.97144,2e-05,5.02674]
[1779809390349,47.45,76560.5,0.0,0.97144,2e-05,5.02674]
[1779809390475,47.45,76560.5,0.0,0.97144,2e-05,5.02674]
[1779809390513,47.45,76562.65,0.0,0.97148,2e-05,5.02084]
[1779809394412,47.44,76565.72,0.0,0.97154,2e-05,5.01145]
[1779809395419,47.44,76561.72,0.0,0.97148,2e-05,5.02127]
[1779809396426,47.44,76555.73,0.0,0.97137,2e-05,5.03617]
[1779809398068,47.44,76556.23,0.0,0.97138,2e-05,5.03447]
[1779809398106,47.44,76556.23,0.0,0.97138,2e-05,5.03447]
[1779809398222,47.44,76556.23,0.0,0.97138,2e-05,5.03447]
[1779809398440,47.44,76558.71,0.0,0.97143,2e-05,5.02771]
[1779809399447,47.44,76561.88,0.0,0.97149,2e-05,5.01921]
[1779809401603,47.44,76560.94,0.0,0.97148,2e-05,5.02122]
[1779809401461,47.43,76556.84,0.0,0.97141,2e-05,5.03129]
[1779809401754,47.43,76556.84,0.0,0.97141,2e-05,5.03129]
[1779809401789,47.43,76556.84,0.0,0.97141,2e-05,5.03129]
[1779809402315,47.43,76556.84,0.0,0.97141,2e-05,5.03129]
[1779809402468,47.43,76533.33,0.0,0.97098,2e-05,5.09123]
[1779809403476,47.43,76521.61,0.0,0.97077,2e-05,5.12099]
[1779809404483,47.43,76520.95,0.0,0.97077,2e-05,5.12213]
[1779809406500,47.43,76559.7,0.0,0.97147,2e-05,5.02137]
[1779809407507,47.43,76569.96,0.0,0.97166,2e-05,4.99484]
[1779809408514,47.42,76581.06,0.0,0.97186,2e-05,4.96633]
[1779809409521,47.42,76580.09,0.0,0.97184,2e-05,4.96849]
[1779809410532,47.42,76576.24,0.0,0.97178,2e-05,4.97795]
[1779809411603,47.42,76576.24,0.0,0.97178,2e-05,4.97795]
[1779809411547,47.42,76571.41,0.0,0.97169,2e-05,4.9899]
[1779809411719,47.42,76571.41,0.0,0.97169,2e-05,4.9899]
[1779809412562,47.42,76583.83,0.0,0.97191,2e-05,4.95841]
[1779809413563,47.42,76604.93,0.0,0.97229,2e-05,4.90492]
[1779809415579,47.42,76607.11,0.0,0.97233,2e-05,4.89913]
[1779809416602,47.42,76607.14,0.0,0.97233,2e-05,4.89887]
[1779809417601,47.42,76609.07,0.0,0.97236,2e-05,4.89369]
[1779809418609,47.42,76611.02,0.0,0.9724,2e-05,4.88864]
[1779809419615,47.42,76612.73,0.0,0.97243,2e-05,4.88421]
[1779809421641,47.42,76602.58,0.0,0.97226,2e-05,4.90934]
[1779809422646,47.42,76584.92,0.0,0.97195,2e-05,4.95364]
[1779809423653,47.42,76585.24,0.0,0.97195,2e-05,4.95256]
[1779809424660,47.42,76581.66,0.0,0.97189,2e-05,4.96135]
[1779809425667,47.41,76566.47,0.0,0.97163,2e-05,4.99962]
[1779809426674,47.41,76563.97,0.0,0.97158,2e-05,5.00563]
[1779809427681,47.41,76558.47,0.0,0.97149,2e-05,5.0193]
[1779809430704,47.41,76554.09,0.0,0.97142,2e-05,5.02932]
[1779809431725,47.41,76545.91,0.0,0.97128,2e-05,5.04772]
[1779809432720,47.41,76524.4,0.0,0.9709,2e-05,5.10264]
[1779809433726,47.41,76520.35,0.0,0.97083,2e-05,5.11259]
[1779809435740,47.4,76531.17,0.0,0.97103,2e-05,5.08355]
[1779809436749,47.4,76532.31,0.0,0.97106,2e-05,5.08012]
[1779809437756,47.4,76535.98,0.0,0.97113,2e-05,5.07018]
[1779809438763,47.4,76517.06,0.0,0.97079,2e-05,5.11855]
[1779809439772,47.4,76488.43,0.0,0.97026,2e-05,5.19256]
[1779809440914,47.4,76488.43,0.0,0.97026,2e-05,5.19256]
[1779809441531,47.4,76488.43,0.0,0.97026,2e-05,5.19256]
[1779809441568,47.4,76498.84,0.0,0.97046,2e-05,5.16468]
[1779809441785,47.39,76496.38,0.0,0.97042,2e-05,5.17046]
[1779809444035,47.39,76497.07,0.0,0.97044,2e-05,5.16802]
[1779809444059,47.39,76491.6,0.0,0.97034,2e-05,5.18167]
[1779809445820,47.39,76486.93,0.0,0.97026,2e-05,5.19256]
[1779809446827,47.39,76477.71,0.0,0.9701,2e-05,5.21607]
[1779809447834,47.38,76489.28,0.0,0.97032,2e-05,5.18502]
[1779809448841,47.38,76500.4,0.0,0.97053,2e-05,5.15532]
[1779809449848,47.38,76502.0,0.0,0.97056,2e-05,5.15054]
[1779809451862,47.38,76518.41,0.0,0.97087,2e-05,5.10675]
[1779809452869,47.38,76520.35,0.0,0.97091,2e-05,5.10121]
[1779809457905,47.37,76527.47,0.0,0.97105,2e-05,5.08028]
[1779809459919,47.37,76533.4,0.0,0.97117,2e-05,5.06406]
[1779809461932,47.36,76528.94,0.0,0.97109,2e-05,5.07465]
[1779809462940,47.36,76534.2,0.0,0.97119,2e-05,5.06064]
[1779809463954,47.36,76540.4,0.0,0.97131,2e-05,5.04428]
[1779809464955,47.36,76559.49,0.0,0.97165,2e-05,4.99507]
[1779809465962,47.36,76563.18,0.0,0.97172,2e-05,4.98535]
[1779809469010,47.36,76533.99,0.0,0.9712,2e-05,5.05909]
[1779809470790,47.36,76491.27,0.0,0.97042,2e-05,5.1695]
[1779809471018,47.36,76486.35,0.0,0.97034,2e-05,5.18192]
[1779809472085,47.35,76485.22,0.0,0.97032,2e-05,5.18425]
[1779809472795,47.35,76485.22,0.0,0.97032,2e-05,5.18425]
[1779809473072,47.35,76496.15,0.0,0.97053,2e-05,5.15505]
[1779809475085,47.35,76498.31,0.0,0.97057,2e-05,5.14817]
[1779809476666,47.35,76498.31,0.0,0.97057,2e-05,5.14817]
[1779809476746,47.35,76473.96,0.0,0.97013,2e-05,5.21069]
[1779809477189,47.35,76473.96,0.0,0.97013,2e-05,5.21069]
[1779809477318,47.35,76457.68,0.0,0.96983,2e-05,5.2536]
[1779809478123,47.34,76357.7,0.0,0.9679,2e-05,5.52204]
[1779809479126,47.35,76303.53,0.0,0.96679,2e-05,5.67574]
[1779809480246,47.35,76303.53,0.0,0.96679,2e-05,5.67574]
[1779809480287,47.35,76301.51,0.0,0.96675,2e-05,5.68052]
[1779809481149,47.34,76295.24,0.0,0.96665,2e-05,5.69473]
[1779809481914,47.34,76295.24,0.0,0.96665,2e-05,5.69473]
[1779809482613,47.34,76283.65,0.0,0.96642,2e-05,5.72586]
[1779809483168,47.34,76273.28,0.0,0.96621,2e-05,5.75471]
[1779809484174,47.31,76294.21,0.0,0.96671,2e-05,5.68652]
[1779809485185,47.29,76304.57,0.0,0.96698,2e-05,5.64797]
[1779809486357,47.27,76308.64,0.0,0.96713,2e-05,5.62822]
[1779809487213,47.25,76311.61,0.0,0.96724,2e-05,5.61221]
[1779809488523,47.25,76311.61,0.0,0.96724,2e-05,5.61221]
[1779809488534,47.21,76315.43,0.0,0.96742,2e-05,5.58708]
[1779809489212,47.21,76291.02,0.0,0.96693,2e-05,5.65504]
[1779809491253,47.18,76302.75,0.0,0.96728,2e-05,5.60543]
[1779809492509,47.14,76302.81,0.0,0.96739,2e-05,5.59066]
[1779809493512,47.14,76302.81,0.0,0.96739,2e-05,5.59066]
[1779809493539,47.12,76299.92,0.0,0.96738,2e-05,5.59195]
[1779809494272,47.12,76307.93,0.0,0.96754,2e-05,5.56971]
[1779809495111,47.12,76307.93,0.0,0.96754,2e-05,5.56971]
[1779809495279,47.1,76333.1,0.0,0.96809,2e-05,5.49357]
[1779809496286,47.07,76342.32,0.0,0.96836,2e-05,5.45576]
[1779809497293,47.04,76342.5,0.0,0.96845,2e-05,5.44306]
[1779809498629,47.04,76342.5,0.0,0.96845,2e-05,5.44306]
[1779809498722,47.01,76342.53,0.0,0.96852,2e-05,5.43251]
[1779809500746,46.99,76340.83,0.0,0.96856,2e-05,5.4269]
[1779809500796,46.96,76342.56,0.0,0.96866,2e-05,5.41207]
[1779809502328,46.94,76347.67,0.0,0.96883,2e-05,5.38834]
[1779809505628,46.89,76347.45,0.0,0.96896,2e-05,5.36938]
[1779809505701,46.88,76334.36,0.0,0.96871,2e-05,5.40409]
[1779809506355,46.88,76330.33,0.0,0.96864,2e-05,5.41412]
[1779809507367,46.88,76300.19,0.0,0.96805,2e-05,5.49689]
[1779809509672,46.88,76295.65,0.0,0.96796,2e-05,5.50845]
[1779809509719,46.88,76310.13,0.0,0.96826,2e-05,5.46754]
[1779809510239,46.88,76310.13,0.0,0.96826,2e-05,5.46754]
[1779809510384,46.88,76316.65,0.0,0.96839,2e-05,5.44962]
[1779809511391,46.87,76327.67,0.0,0.96861,2e-05,5.41862]
[1779809512398,46.87,76342.36,0.0,0.9689,2e-05,5.37824]
[1779809513750,46.87,76342.36,0.0,0.9689,2e-05,5.37824]
[1779809513810,46.87,76348.92,0.0,0.96903,2e-05,5.35952]
[1779809515743,46.87,76350.16,0.0,0.96906,2e-05,5.35527]
[1779809516426,46.86,76338.74,0.0,0.96885,2e-05,5.38454]
[1779809517433,46.86,76324.13,0.0,0.96857,2e-05,5.42348]
[1779809518440,46.86,76326.1,0.0,0.96862,2e-05,5.41711]
[1779809519731,46.86,76326.1,0.0,0.96862,2e-05,5.41711]
[1779809519738,46.86,76321.86,0.0,0.96854,2e-05,5.42773]
[1779809520455,46.86,76333.4,0.0,0.96877,2e-05,5.3962]
[1779809521762,46.86,76333.4,0.0,0.96877,2e-05,5.3962]
[1779809521830,46.85,76311.57,0.0,0.96835,2e-05,5.45401]
[1779809522479,46.85,76314.24,0.0,0.96841,2e-05,5.44628]
[1779809523486,46.85,76328.86,0.0,0.9687,2e-05,5.4064]
[1779809524493,46.85,76311.8,0.0,0.96836,2e-05,5.45281]
[1779809525500,46.85,76298.46,0.0,0.9681,2e-05,5.48916]
[1779809526055,46.85,76298.46,0.0,0.9681,2e-05,5.48916]
[1779809526507,46.84,76319.18,0.0,0.96854,2e-05,5.42774]
[1779809527514,46.84,76317.63,0.0,0.96851,2e-05,5.43164]
[1779809528521,46.83,76324.75,0.0,0.96868,2e-05,5.40869]
[1779809529528,46.83,76307.23,0.0,0.96833,2e-05,5.4564]
[1779809530155,46.83,76307.23,0.0,0.96833,2e-05,5.4564]
[1779809530535,46.83,76318.11,0.0,0.96855,2e-05,5.42654]
[1779809531542,46.82,76327.42,0.0,0.96874,2e-05,5.40036]
[1779809532238,46.82,76327.42,0.0,0.96874,2e-05,5.40036]
[1779809532549,46.82,76336.38,0.0,0.96891,2e-05,5.37564]
[1779809534563,46.82,76348.12,0.0,0.96915,2e-05,5.34328]
[1779809535570,46.82,76363.09,0.0,0.96944,2e-05,5.30283]
[1779809536577,46.82,76372.23,0.0,0.96961,2e-05,5.27794]
[1779809537586,46.82,76378.44,0.0,0.96974,2e-05,5.26056]
[1779809540608,46.81,76390.78,0.0,0.96999,2e-05,5.22553]
[1779809541615,46.81,76384.83,0.0,0.96988,2e-05,5.24078]
[1779809542632,46.81,76373.14,0.0,0.96966,2e-05,5.27142]
[1779809543632,46.81,76370.95,0.0,0.96962,2e-05,5.27658]
[1779809544639,46.81,76357.25,0.0,0.96936,2e-05,5.31274]
[1779809545646,46.81,76353.98,0.0,0.96931,2e-05,5.32078]
[1779809547660,46.8,76358.3,0.0,0.9694,2e-05,5.30752]
[1779809548667,46.8,76363.43,0.0,0.9695,2e-05,5.29293]
[1779809551688,46.79,76352.51,0.0,0.96932,2e-05,5.31792]
[1779809552695,46.79,76350.14,0.0,0.96928,2e-05,5.32353]
[1779809555720,46.79,76368.09,0.0,0.96964,2e-05,5.27275]
[1779809556727,46.78,76362.31,0.0,0.96954,2e-05,5.28758]
[1779809558741,46.78,76358.32,0.0,0.96947,2e-05,5.29684]
[1779809560755,46.78,76363.22,0.0,0.96958,2e-05,5.28216]
[1779809561762,46.77,76374.61,0.0,0.9698,2e-05,5.25087]
[1779809562769,46.77,76389.38,0.0,0.97008,2e-05,5.21076]
[1779809563776,46.77,76393.04,0.0,0.97016,2e-05,5.20042]
[1779809568811,46.76,76394.01,0.0,0.9702,2e-05,5.19493]
[1779809572839,46.76,76385.03,0.0,0.97004,2e-05,5.21656]
[1779809574853,46.75,76378.76,0.0,0.96993,2e-05,5.23206]
[1779809575862,46.75,76386.76,0.0,0.97009,2e-05,5.21008]
[1779809576869,46.75,76381.17,0.0,0.96999,2e-05,5.2244]
[1779809577935,46.75,76362.57,0.0,0.96964,2e-05,5.2736]
[1779809578964,46.75,76362.57,0.0,0.96964,2e-05,5.2736]
[1779809579504,46.75,76309.17,0.0,0.9686,2e-05,5.41785]
[1779809579904,46.75,76306.86,0.0,0.96856,2e-05,5.42323]
[1779809583764,46.74,76312.02,0.0,0.96868,2e-05,5.40716]
[1779809583829,46.74,76305.65,0.0,0.96856,2e-05,5.42401]
[1779809585982,46.74,76307.64,0.0,0.9686,2e-05,5.41875]
[1779809586018,46.74,76307.42,0.0,0.96859,2e-05,5.41956]
[1779809587987,46.74,76321.85,0.0,0.96887,2e-05,5.37998]
[1779809588994,46.74,76331.2,0.0,0.96906,2e-05,5.35427]
[1779809590001,46.74,76336.7,0.0,0.96917,2e-05,5.33914]
[1779809591313,46.74,76336.7,0.0,0.96917,2e-05,5.33914]
[1779809592028,46.74,76350.1,0.0,0.96943,2e-05,5.30253]
[1779809593629,46.74,76350.1,0.0,0.96943,2e-05,5.30253]
[1779809593689,46.73,76353.58,0.0,0.96951,2e-05,5.29165]
[1779809594033,46.73,76363.68,0.0,0.9697,2e-05,5.26447]
[1779809595049,46.73,76357.33,0.0,0.96958,2e-05,5.28086]
[1779809597672,46.73,76361.93,0.0,0.96968,2e-05,5.26777]
[1779809597727,46.73,76353.99,0.0,0.96953,2e-05,5.2877]
[1779809599726,46.73,76354.26,0.0,0.96954,2e-05,5.28697]
[1779809599820,46.72,76353.0,0.0,0.96952,2e-05,5.2889]
[1779809601120,46.72,76338.23,0.0,0.96924,2e-05,5.32807]
[1779809602100,46.72,76328.09,0.0,0.96905,2e-05,5.35479]
[1779809603109,46.72,76328.07,0.0,0.96906,2e-05,5.35399]
[1779809608145,46.71,76329.56,0.0,0.96912,2e-05,5.34572]
[1779809608977,46.71,76329.56,0.0,0.96912,2e-05,5.34572]
[1779809609152,46.7,76328.72,0.0,0.96911,2e-05,5.34716]
[1779809613180,46.69,76342.76,0.0,0.96941,2e-05,5.30355]
[1779809614186,46.69,76344.56,0.0,0.96945,2e-05,5.29792]
[1779809615007,46.69,76344.56,0.0,0.96945,2e-05,5.29792]
[1779809615194,46.69,76346.28,0.0,0.96949,2e-05,5.29251]
[1779809617731,46.69,76346.95,0.0,0.96951,2e-05,5.28995]
[1779809617826,46.69,76364.1,0.0,0.96985,2e-05,5.24242]
[1779809618215,46.69,76355.61,0.0,0.96969,2e-05,5.26521]
[1779809620229,46.68,76354.06,0.0,0.96967,2e-05,5.26798]
[1779809624257,46.67,76359.02,0.0,0.96978,2e-05,5.25188]
[1779809628259,46.67,76359.82,0.0,0.96981,2e-05,5.24771]
[1779809628287,46.67,76379.3,0.0,0.97018,2e-05,5.19496]
[1779809629294,46.67,76381.07,0.0,0.97022,2e-05,5.18968]
[1779809632758,46.66,76380.36,0.0,0.97022,2e-05,5.19045]
[1779809632852,46.66,76381.87,0.0,0.97025,2e-05,5.18531]
[1779809637908,46.66,76381.17,0.0,0.97025,2e-05,5.18549]
[1779809638357,46.65,76365.76,0.0,0.96997,2e-05,5.22551]
[1779809640372,46.65,76369.86,0.0,0.97005,2e-05,5.21335]
[1779809641379,46.65,76361.46,0.0,0.9699,2e-05,5.2352]
[1779809643081,46.65,76362.85,0.0,0.96993,2e-05,5.23087]
[1779809643403,46.64,76375.77,0.0,0.97018,2e-05,5.19569]
[1779809645416,46.64,76379.13,0.0,0.97025,2e-05,5.18553]
[1779809650449,46.63,76381.44,0.0,0.97031,2e-05,5.17661]
[1779809653470,46.63,76387.09,0.0,0.97043,2e-05,5.15997]
[1779809654477,46.63,76397.11,0.0,0.97062,2e-05,5.1329]
[1779809656491,46.63,76402.46,0.0,0.97073,2e-05,5.1178]
[1779809657328,46.63,76402.46,0.0,0.97073,2e-05,5.1178]
[1779809657474,46.63,76402.46,0.0,0.97073,2e-05,5.1178]
[1779809657539,46.63,76402.46,0.0,0.97073,2e-05,5.1178]
[1779809657721,46.63,76402.46,0.0,0.97073,2e-05,5.1178]
[1779809658227,46.62,76401.54,0.0,0.97072,2e-05,5.11934]
[1779809658505,46.62,76399.62,0.0,0.97068,2e-05,5.12441]
[1779809659599,46.62,76399.62,0.0,0.97068,2e-05,5.12441]
[1779809659601,46.62,76399.62,0.0,0.97068,2e-05,5.12441]
[1779809659720,46.62,76399.62,0.0,0.97068,2e-05,5.12441]
[1779809659821,46.62,76399.48,0.0,0.97068,2e-05,5.12388]
[1779809662533,46.62,76376.84,0.0,0.97027,2e-05,5.18302]
[1779809663540,46.62,76388.26,0.0,0.97048,2e-05,5.15222]
[1779809664800,46.62,76388.26,0.0,0.97048,2e-05,5.15222]
[1779809664856,46.62,76357.6,0.0,0.96991,2e-05,5.23292]
[1779809665555,46.62,76351.05,0.0,0.96979,2e-05,5.25051]
[1779809666562,46.61,76348.3,0.0,0.96974,2e-05,5.25726]
[1779809667838,46.61,76348.3,0.0,0.96974,2e-05,5.25726]
[1779809667848,46.61,76352.3,0.0,0.96982,2e-05,5.24515]
[1779809668577,46.61,76359.62,0.0,0.96996,2e-05,5.22551]
[1779809669584,46.61,76361.99,0.0,0.97002,2e-05,5.21787]
[1779809671599,46.6,76370.43,0.0,0.9702,2e-05,5.19191]
[1779809673612,46.6,76378.33,0.0,0.97036,2e-05,5.16974]
[1779809675627,46.6,76369.38,0.0,0.97019,2e-05,5.1925]
[1779809676634,46.6,76359.23,0.0,0.97001,2e-05,5.21906]
[1779809677641,46.59,76361.18,0.0,0.97005,2e-05,5.21322]
[1779809678857,46.59,76361.18,0.0,0.97005,2e-05,5.21322]
[1779809678964,46.59,76361.18,0.0,0.97005,2e-05,5.21322]
[1779809678973,46.59,76361.18,0.0,0.97005,2e-05,5.21322]
[1779809680662,46.59,76370.34,0.0,0.97023,2e-05,5.18697]
[1779809681976,46.59,76370.34,0.0,0.97023,2e-05,5.18697]
[1779809682338,46.59,76371.95,0.0,0.97027,2e-05,5.18212]
[1779809682391,46.59,76371.95,0.0,0.97027,2e-05,5.18212]
[1779809682470,46.59,76371.95,0.0,0.97027,2e-05,5.18212]
[1779809682676,46.59,76371.1,0.0,0.97025,2e-05,5.18384]
[1779809686704,46.58,76376.98,0.0,0.97038,2e-05,5.166]
[1779809687711,46.58,76386.71,0.0,0.97057,2e-05,5.13966]
[1779809688718,46.58,76377.42,0.0,0.9704,2e-05,5.16384]
[1779809689725,46.58,76355.02,0.0,0.96997,2e-05,5.22312]
[1779809690732,46.58,76349.66,0.0,0.96988,2e-05,5.23688]
[1779809693715,46.57,76350.47,0.0,0.9699,2e-05,5.23343]
[1779809693813,46.57,76350.47,0.0,0.9699,2e-05,5.23343]
[1779809693970,46.57,76350.47,0.0,0.9699,2e-05,5.23343]
[1779809695297,46.57,76349.07,0.0,0.96988,2e-05,5.23592]
[1779809695351,46.57,76349.07,0.0,0.96988,2e-05,5.23592]
[1779809695474,46.57,76349.07,0.0,0.96988,2e-05,5.23592]
[1779809695914,46.57,76349.07,0.0,0.96988,2e-05,5.23592]
[1779809695962,46.57,76348.96,0.0,0.96989,2e-05,5.23557]
[1779809700805,46.56,76333.81,0.0,0.96962,2e-05,5.27315]
[1779809701198,46.56,76333.81,0.0,0.96962,2e-05,5.27315]
[1779809701837,46.56,76302.31,0.0,0.96901,2e-05,5.35864]
[1779809702848,46.56,76273.66,0.0,0.96844,2e-05,5.43711]
[1779809703854,46.56,76268.21,0.0,0.96834,2e-05,5.45182]
[1779809704307,46.56,76268.21,0.0,0.96834,2e-05,5.45182]
[1779809704881,46.56,76272.72,0.0,0.96843,2e-05,5.43898]
[1779809705596,46.56,76272.72,0.0,0.96843,2e-05,5.43898]
[1779809705879,46.56,76288.53,0.0,0.96874,2e-05,5.39509]
[1779809706886,46.56,76291.91,0.0,0.96881,2e-05,5.38554]
[1779809707893,46.55,76287.36,0.0,0.96873,2e-05,5.39776]
[1779809708900,46.55,76278.92,0.0,0.96856,2e-05,5.4207]
[1779809709117,46.55,76278.92,0.0,0.96856,2e-05,5.4207]
[1779809709223,46.55,76278.92,0.0,0.96856,2e-05,5.4207]
[1779809709907,46.55,76266.62,0.0,0.96832,2e-05,5.45434]
[1779809710914,46.55,76276.73,0.0,0.96852,2e-05,5.42603]
[1779809711921,46.55,76279.71,0.0,0.96858,2e-05,5.41749]
[1779809713942,46.55,76336.86,0.0,0.9697,2e-05,5.26112]
[1779809714474,46.55,76336.86,0.0,0.9697,2e-05,5.26112]
[1779809714953,46.55,76336.86,0.0,0.9697,2e-05,5.26112]
[1779809715002,46.55,76332.51,0.0,0.96962,2e-05,5.27218]
[1779809716858,46.55,76331.52,0.0,0.96961,2e-05,5.27414]
[1779809716918,46.55,76331.52,0.0,0.96961,2e-05,5.27414]
[1779809717888,46.55,76328.6,0.0,0.96955,2e-05,5.28183]
[1779809717992,46.55,76328.6,0.0,0.96955,2e-05,5.28183]
[1779809718019,46.55,76333.18,0.0,0.96964,2e-05,5.26925]
[1779809718976,46.54,76343.25,0.0,0.96984,2e-05,5.24192]
[1779809719983,46.54,76344.02,0.0,0.96985,2e-05,5.23971]
[1779809720777,46.54,76344.02,0.0,0.96985,2e-05,5.23971]
[1779809720914,46.54,76344.02,0.0,0.96985,2e-05,5.23971]
[1779809720973,46.54,76344.02,0.0,0.96985,2e-05,5.23971]
[1779809726027,46.54,76343.51,0.0,0.96985,2e-05,5.24024]
[1779809729048,46.54,76365.61,0.0,0.97027,2e-05,5.18069]
[1779809730068,46.54,76368.3,0.0,0.97032,2e-05,5.17348]
[1779809732082,46.54,76359.05,0.0,0.97016,2e-05,5.19594]
[1779809734096,46.54,76363.54,0.0,0.97025,2e-05,5.18384]
[1779809734628,46.54,76363.54,0.0,0.97025,2e-05,5.18384]
[1779809734679,46.54,76363.54,0.0,0.97025,2e-05,5.18384]
[1779809734721,46.54,76363.54,0.0,0.97025,2e-05,5.18384]
[1779809736111,46.54,76355.68,0.0,0.9701,2e-05,5.20425]
[1779809738872,46.54,76352.34,0.0,0.97004,2e-05,5.21312]
[1779809738919,46.54,76352.34,0.0,0.97004,2e-05,5.21312]
[1779809738972,46.54,76352.34,0.0,0.97004,2e-05,5.21312]
[1779809739020,46.54,76351.25,0.0,0.97002,2e-05,5.21586]
[1779809741145,46.54,76345.42,0.0,0.96991,2e-05,5.23132]
[1779809743133,46.54,76346.51,0.0,0.96993,2e-05,5.22827]
[1779809743221,46.54,76346.51,0.0,0.96993,2e-05,5.22827]
[1779809744719,46.54,76345.76,0.0,0.96992,2e-05,5.23017]
[1779809744755,46.54,76345.76,0.0,0.96992,2e-05,5.23017]
[1779809744985,46.54,76345.76,0.0,0.96992,2e-05,5.23017]
[1779809745086,46.53,76345.74,0.0,0.96993,2e-05,5.22895]
[1779809746981,46.53,76343.71,0.0,0.96989,2e-05,5.23441]
[1779809747190,46.53,76338.48,0.0,0.9698,2e-05,5.24719]
[1779809748199,46.53,76330.1,0.0,0.96964,2e-05,5.26913]
[1779809749206,46.53,76325.37,0.0,0.96955,2e-05,5.28185]
[1779809750213,46.53,76316.98,0.0,0.96938,2e-05,5.30502]
[1779809752227,46.53,76341.9,0.0,0.96986,2e-05,5.23847]
[1779809753234,46.53,76346.72,0.0,0.96995,2e-05,5.22551]
[1779809756142,46.53,76347.26,0.0,0.96996,2e-05,5.22461]
[1779809756209,46.53,76347.26,0.0,0.96996,2e-05,5.22461]
[1779809756220,46.53,76347.26,0.0,0.96996,2e-05,5.22461]
[1779809757630,46.53,76346.37,0.0,0.96994,2e-05,5.22702]
[1779809757684,46.53,76346.37,0.0,0.96994,2e-05,5.22702]
[1779809757719,46.53,76346.37,0.0,0.96994,2e-05,5.22702]
[1779809757731,46.53,76344.2,0.0,0.9699,2e-05,5.23288]
[1779809763304,46.53,76359.16,0.0,0.97018,2e-05,5.19284]
[1779809764310,46.53,76366.75,0.0,0.97033,2e-05,5.17267]
[1779809765318,46.53,76375.05,0.0,0.97048,2e-05,5.1507]
[1779809766327,46.53,76382.76,0.0,0.97063,2e-05,5.12976]
[1779809768342,46.53,76377.14,0.0,0.97053,2e-05,5.14373]
[1779809769349,46.53,76370.86,0.0,0.97042,2e-05,5.15993]
[1779809770945,46.53,76370.86,0.0,0.97042,2e-05,5.15993]
[1779809770949,46.53,76370.86,0.0,0.97042,2e-05,5.15993]
[1779809770971,46.53,76370.86,0.0,0.97042,2e-05,5.15993]
[1779809772783,46.53,76371.32,0.0,0.97043,2e-05,5.1577]
[1779809772838,46.53,76371.32,0.0,0.97043,2e-05,5.1577]
[1779809772970,46.53,76371.32,0.0,0.97043,2e-05,5.1577]
[1779809772983,46.52,76371.25,0.0,0.97044,2e-05,5.15687]
[1779809773377,46.52,76366.34,0.0,0.97035,2e-05,5.16994]
[1779809774386,46.52,76358.67,0.0,0.9702,2e-05,5.18988]
[1779809776399,46.52,76342.99,0.0,0.96991,2e-05,5.23075]
[1779809777407,46.52,76342.15,0.0,0.9699,2e-05,5.23237]
[1779809781720,46.51,76340.72,0.0,0.96989,2e-05,5.23432]
[1779809781730,46.51,76311.33,0.0,0.96932,2e-05,5.31314]
[1779809782447,46.51,76314.87,0.0,0.96939,2e-05,5.30405]
[1779809783478,46.51,76314.87,0.0,0.96939,2e-05,5.30405]
[1779809783579,46.51,76308.68,0.0,0.96927,2e-05,5.32076]
[1779809786000,46.51,76308.17,0.0,0.96926,2e-05,5.32252]
[1779809791078,46.51,76311.95,0.0,0.96934,2e-05,5.31155]
[1779809792515,46.51,76295.28,0.0,0.96902,2e-05,5.35453]
[1779809793528,46.51,76290.94,0.0,0.96894,2e-05,5.36628]
[1779809794864,46.51,76290.94,0.0,0.96894,2e-05,5.36628]
[1779809794929,46.51,76301.96,0.0,0.96915,2e-05,5.33649]
[1779809796563,46.51,76297.2,0.0,0.96906,2e-05,5.34983]
[1779809798025,46.51,76297.2,0.0,0.96906,2e-05,5.34983]
[1779809798468,46.51,76294.93,0.0,0.96901,2e-05,5.35671]
[1779809799003,46.51,76294.93,0.0,0.96901,2e-05,5.35671]
[1779809799068,46.52,76339.77,0.0,0.96988,2e-05,5.23542]
[1779809800599,46.52,76340.18,0.0,0.96988,2e-05,5.23483]
[1779809801969,46.52,76340.18,0.0,0.96988,2e-05,5.23483]
[1779809804985,46.52,76334.74,0.0,0.96977,2e-05,5.2505]
[1779809805144,46.52,76334.74,0.0,0.96977,2e-05,5.2505]
[1779809805226,46.52,76334.74,0.0,0.96977,2e-05,5.2505]
[1779809806644,46.52,76349.17,0.0,0.97004,2e-05,5.21164]
[1779809808658,46.52,76347.9,0.0,0.97002,2e-05,5.21512]
[1779809810848,46.52,76344.91,0.0,0.96996,2e-05,5.22318]
[1779809810937,46.52,76344.91,0.0,0.96996,2e-05,5.22318]
[1779809810971,46.52,76344.91,0.0,0.96996,2e-05,5.22318]
[1779809812427,46.52,76343.69,0.0,0.96994,2e-05,5.22649]
[1779809812469,46.52,76343.69,0.0,0.96994,2e-05,5.22649]
[1779809812552,46.52,76343.69,0.0,0.96994,2e-05,5.22649]
[1779809812959,46.52,76343.69,0.0,0.96994,2e-05,5.22649]
[1779809812983,46.52,76343.69,0.0,0.96994,2e-05,5.22649]
[1779809813058,46.52,76341.97,0.0,0.96991,2e-05,5.23113]
[1779809813693,46.52,76337.5,0.0,0.96982,2e-05,5.24316]
[1779809814800,46.52,76337.5,0.0,0.96982,2e-05,5.24316]
[1779809814848,46.52,76337.5,0.0,0.96982,2e-05,5.24316]
[1779809814969,46.52,76337.5,0.0,0.96982,2e-05,5.24316]
[1779809815063,46.52,76343.06,0.0,0.96993,2e-05,5.22819]
[1779809815707,46.52,76335.93,0.0,0.96979,2e-05,5.24738]
[1779809816714,46.52,76326.59,0.0,0.96961,2e-05,5.27256]
[1779809817721,46.52,76332.17,0.0,0.96972,2e-05,5.25743]
[1779809818941,46.52,76332.17,0.0,0.96972,2e-05,5.25743]
[1779809818969,46.52,76332.17,0.0,0.96972,2e-05,5.25743]
[1779809819205,46.52,76336.11,0.0,0.96979,2e-05,5.24678]
[1779809820486,46.52,76335.92,0.0,0.96979,2e-05,5.24727]
[1779809820961,46.52,76335.92,0.0,0.96979,2e-05,5.24727]
[1779809820970,46.52,76335.92,0.0,0.96979,2e-05,5.24727]
[1779809821038,46.52,76335.92,0.0,0.96979,2e-05,5.24727]
[1779809821063,46.52,76333.1,0.0,0.96974,2e-05,5.25486]
[1779809821563,46.52,76333.1,0.0,0.96974,2e-05,5.25486]
[1779809821730,46.52,76333.1,0.0,0.96974,2e-05,5.25486]
[1779809821973,46.52,76333.1,0.0,0.96974,2e-05,5.25486]
[1779809822049,46.52,76332.25,0.0,0.96972,2e-05,5.25712]
[1779809823773,46.52,76340.72,0.0,0.96988,2e-05,5.23423]
[1779809824758,46.52,76340.72,0.0,0.96988,2e-05,5.23423]
[1779809824811,46.52,76340.72,0.0,0.96988,2e-05,5.23423]
[1779809824968,46.52,76340.72,0.0,0.96988,2e-05,5.23423]
[1779809825039,46.52,76338.46,0.0,0.96984,2e-05,5.24032]
[1779809825797,46.52,76338.46,0.0,0.96984,2e-05,5.24032]
[1779809825804,46.52,76338.46,0.0,0.96984,2e-05,5.24032]
[1779809825971,46.52,76338.46,0.0,0.96984,2e-05,5.24032]
[1779809826007,46.52,76346.58,0.0,0.97,2e-05,5.21849]
[1779809826794,46.52,76354.39,0.0,0.97014,2e-05,5.19761]
[1779809830056,46.52,76353.54,0.0,0.97013,2e-05,5.20002]
[1779809830096,46.52,76353.54,0.0,0.97013,2e-05,5.20002]
[1779809830221,46.52,76353.54,0.0,0.97013,2e-05,5.20002]
[1779809830823,46.52,76345.82,0.0,0.96998,2e-05,5.22083]
[1779809832837,46.52,76350.38,0.0,0.97007,2e-05,5.20865]
[1779809834783,46.52,76347.66,0.0,0.97001,2e-05,5.21599]
[1779809834868,46.52,76347.66,0.0,0.97001,2e-05,5.21599]
[1779809834969,46.52,76347.66,0.0,0.97001,2e-05,5.21599]
[1779809835037,46.52,76346.56,0.0,0.96999,2e-05,5.21898]
[1779809840122,46.52,76349.81,0.0,0.97005,2e-05,5.21043]
[1779809840156,46.52,76349.81,0.0,0.97005,2e-05,5.21043]
[1779809840223,46.52,76349.81,0.0,0.97005,2e-05,5.21043]
[1779809840280,46.52,76349.13,0.0,0.97004,2e-05,5.21231]
[1779809841921,46.52,76358.34,0.0,0.97021,2e-05,5.18776]
[1779809842911,46.52,76363.68,0.0,0.97032,2e-05,5.1736]
[1779809844573,46.52,76360.92,0.0,0.97026,2e-05,5.18108]
[1779809845695,46.52,76363.02,0.0,0.9703,2e-05,5.17558]
[1779809845711,46.52,76363.02,0.0,0.9703,2e-05,5.17558]
[1779809845722,46.52,76363.02,0.0,0.9703,2e-05,5.17558]
[1779809845932,46.52,76363.14,0.0,0.9703,2e-05,5.17537]
[1779809846940,46.52,76375.61,0.0,0.97054,2e-05,5.14167]
[1779809847945,46.52,76379.0,0.0,0.97061,2e-05,5.13222]
[1779809852981,46.51,76368.97,0.0,0.97045,2e-05,5.15441]
[1779809854145,46.51,76368.97,0.0,0.97045,2e-05,5.15441]
[1779809854193,46.51,76368.97,0.0,0.97045,2e-05,5.15441]
[1779809854225,46.51,76368.97,0.0,0.97045,2e-05,5.15441]
[1779809854240,46.51,76368.63,0.0,0.97044,2e-05,5.15483]
[1779809856009,46.51,76374.02,0.0,0.97055,2e-05,5.13953]
[1779809857013,46.51,76377.85,0.0,0.97063,2e-05,5.12891]
[1779809857657,46.51,76377.85,0.0,0.97063,2e-05,5.12891]
[1779809857719,46.51,76377.85,0.0,0.97063,2e-05,5.12891]
[1779809857799,46.51,76377.85,0.0,0.97063,2e-05,5.12891]
[1779809858242,46.51,76377.85,0.0,0.97063,2e-05,5.12891]
[1779809858020,46.51,76378.0,0.0,0.97063,2e-05,5.12807]
[1779809858468,46.51,76378.0,0.0,0.97063,2e-05,5.12807]
[1779809859027,46.51,76377.06,0.0,0.97062,2e-05,5.13011]
[1779809862502,46.5,76378.87,0.0,0.97066,2e-05,5.12397]
[1779809862718,46.5,76378.87,0.0,0.97066,2e-05,5.12397]
[1779809862743,46.5,76378.87,0.0,0.97066,2e-05,5.12397]
[1779809862907,46.5,76378.87,0.0,0.97066,2e-05,5.12397]
[1779809862971,46.5,76378.87,0.0,0.97066,2e-05,5.12397]
[1779809863063,46.5,76374.84,0.0,0.97059,2e-05,5.13422]
[1779809867293,46.5,76375.79,0.0,0.97062,2e-05,5.13031]
[1779809867374,46.5,76375.51,0.0,0.97061,2e-05,5.1306]
[1779809867470,46.5,76375.51,0.0,0.97061,2e-05,5.1306]
[1779809868098,46.5,76376.17,0.0,0.97063,2e-05,5.12839]
[1779809871120,46.49,76352.66,0.0,0.9702,2e-05,5.18963]
[1779809871659,46.49,76352.66,0.0,0.9702,2e-05,5.18963]
[1779809872127,46.49,76349.25,0.0,0.97013,2e-05,5.1982]
[1779809873134,46.49,76340.37,0.0,0.96997,2e-05,5.22144]
[1779809874141,46.49,76340.88,0.0,0.96998,2e-05,5.21945]
[1779809874992,46.49,76340.88,0.0,0.96998,2e-05,5.21945]
[1779809876590,46.48,76341.83,0.0,0.97001,2e-05,5.21568]
[1779809876627,46.48,76341.83,0.0,0.97001,2e-05,5.21568]
[1779809876722,46.48,76341.83,0.0,0.97001,2e-05,5.21568]
[1779809877161,46.48,76341.69,0.0,0.97001,2e-05,5.21545]
[1779809881190,46.48,76362.8,0.0,0.97043,2e-05,5.1566]
[1779809882197,46.47,76355.46,0.0,0.97029,2e-05,5.17567]
[1779809882973,46.47,76355.46,0.0,0.97029,2e-05,5.17567]
[1779809884132,46.47,76355.87,0.0,0.97031,2e-05,5.17404]
[1779809884141,46.47,76355.87,0.0,0.97031,2e-05,5.17404]
[1779809884221,46.47,76355.87,0.0,0.97031,2e-05,5.17404]
[1779809884231,46.47,76355.94,0.0,0.97031,2e-05,5.17332]
[1779809885218,46.47,76348.01,0.0,0.97016,2e-05,5.19399]
[1779809886225,46.47,76338.54,0.0,0.96999,2e-05,5.21882]
[1779809887232,46.47,76338.09,0.0,0.96998,2e-05,5.21942]
[1779809888239,46.47,76323.17,0.0,0.9697,2e-05,5.259]
[1779809889246,46.47,76312.28,0.0,0.96949,2e-05,5.28844]
[1779809890253,46.47,76312.84,0.0,0.9695,2e-05,5.28684]
[1779809892270,46.47,76325.63,0.0,0.96974,2e-05,5.25311]
[1779809893277,46.47,76334.07,0.0,0.9699,2e-05,5.23034]
[1779809894284,46.47,76335.9,0.0,0.96994,2e-05,5.22543]
[1779809896298,46.47,76355.63,0.0,0.97031,2e-05,5.17263]
[1779809897305,46.47,76348.27,0.0,0.97017,2e-05,5.19242]
[1779809899319,46.47,76342.3,0.0,0.97006,2e-05,5.20859]
[1779809900309,46.47,76342.3,0.0,0.97006,2e-05,5.20859]
[1779809900332,46.47,76342.3,0.0,0.97006,2e-05,5.20859]
[1779809900379,46.47,76341.54,0.0,0.97004,2e-05,5.21069]
[1779809900472,46.47,76341.54,0.0,0.97004,2e-05,5.21069]
[1779809901333,46.47,76341.12,0.0,0.97004,2e-05,5.21187]
[1779809902340,46.47,76331.76,0.0,0.96986,2e-05,5.23708]
[1779809902580,46.47,76331.76,0.0,0.96986,2e-05,5.23708]
[1779809903347,46.47,76314.45,0.0,0.96952,2e-05,5.28386]
[1779809904365,46.47,76311.97,0.0,0.96948,2e-05,5.29051]
[1779809906225,46.47,76313.99,0.0,0.96952,2e-05,5.28495]
[1779809906369,46.47,76317.52,0.0,0.96958,2e-05,5.27531]
[1779809908829,46.47,76317.49,0.0,0.96958,2e-05,5.27529]
[1779809908881,46.47,76317.49,0.0,0.96958,2e-05,5.27529]
[1779809908923,46.47,76317.49,0.0,0.96958,2e-05,5.27529]
[1779809909390,46.47,76317.59,0.0,0.96959,2e-05,5.27496]
[1779809909810,46.47,76317.59,0.0,0.96959,2e-05,5.27496]
[1779809910367,46.47,76317.59,0.0,0.96959,2e-05,5.27496]
[1779809910399,46.47,76321.66,0.0,0.96967,2e-05,5.26389]
[1779809911583,46.47,76321.66,0.0,0.96967,2e-05,5.26389]
[1779809911625,46.47,76356.7,0.0,0.97035,2e-05,5.16758]
[1779809912411,46.47,76355.54,0.0,0.97032,2e-05,5.1708]
[1779809913418,46.47,76346.11,0.0,0.97014,2e-05,5.19613]
[1779809915156,46.47,76346.11,0.0,0.97014,2e-05,5.19613]
[1779809915248,46.47,76340.31,0.0,0.97003,2e-05,5.21181]
[1779809917446,46.47,76344.71,0.0,0.97012,2e-05,5.20014]
[1779809918453,46.47,76351.92,0.0,0.97025,2e-05,5.18092]
[1779809920877,46.47,76354.34,0.0,0.9703,2e-05,5.17456]
[1779809920971,46.47,76354.34,0.0,0.9703,2e-05,5.17456]
[1779809921001,46.47,76354.34,0.0,0.9703,2e-05,5.17456]
[1779809921023,46.47,76357.43,0.0,0.97035,2e-05,5.16656]
[1779809923219,46.47,76356.57,0.0,0.97034,2e-05,5.16886]
[1779809923296,46.47,76356.96,0.0,0.97034,2e-05,5.16807]
[1779809925502,46.47,76345.66,0.0,0.97013,2e-05,5.19853]
[1779809926667,46.47,76345.66,0.0,0.97013,2e-05,5.19853]
[1779809926731,46.47,76345.66,0.0,0.97013,2e-05,5.19853]
[1779809927400,46.47,76345.66,0.0,0.97013,2e-05,5.19853]
[1779809926959,46.47,76347.86,0.0,0.97017,2e-05,5.1928]
[1779809929220,46.47,76347.32,0.0,0.97016,2e-05,5.19425]
[1779809929319,46.47,76347.74,0.0,0.97016,2e-05,5.19329]
[1779809932907,46.47,76348.48,0.0,0.97018,2e-05,5.19149]
[1779809932975,46.47,76348.48,0.0,0.97018,2e-05,5.19149]
[1779809933226,46.47,76351.46,0.0,0.97023,2e-05,5.18371]
[1779809933828,46.47,76351.46,0.0,0.97023,2e-05,5.18371]
[1779809935228,46.47,76352.58,0.0,0.97025,2e-05,5.18072]
[1779809935258,46.47,76349.64,0.0,0.9702,2e-05,5.18878]
[1779809939640,46.48,76350.77,0.0,0.97022,2e-05,5.18604]
[1779809939723,46.48,76350.77,0.0,0.97022,2e-05,5.18604]
[1779809940246,46.48,76350.77,0.0,0.97022,2e-05,5.18604]
[1779809940277,46.48,76351.53,0.0,0.97023,2e-05,5.18421]
[1779809941614,46.48,76353.01,0.0,0.97026,2e-05,5.18026]
[1779809941696,46.48,76357.75,0.0,0.97035,2e-05,5.16772]
[1779809942760,46.48,76342.62,0.0,0.97006,2e-05,5.20831]
[1779809943628,46.48,76342.9,0.0,0.97006,2e-05,5.20762]
[1779809946667,46.48,76342.38,0.0,0.97005,2e-05,5.20915]
[1779809949684,46.48,76335.56,0.0,0.96992,2e-05,5.22769]
[1779809950664,46.48,76335.56,0.0,0.96992,2e-05,5.22769]
[1779809950690,46.48,76336.45,0.0,0.96994,2e-05,5.22532]
[1779809952145,46.48,76336.45,0.0,0.96994,2e-05,5.22532]
[1779809952207,46.48,76311.26,0.0,0.96944,2e-05,5.29444]
[1779809953714,46.48,76298.05,0.0,0.96918,2e-05,5.33081]
[1779809955686,46.48,76295.99,0.0,0.96914,2e-05,5.33685]
[1779809955728,46.48,76297.51,0.0,0.96917,2e-05,5.33306]
[1779809958332,46.48,76298.89,0.0,0.96919,2e-05,5.32965]
[1779809958433,46.49,76296.89,0.0,0.96915,2e-05,5.33582]
[1779809958711,46.49,76296.89,0.0,0.96915,2e-05,5.33582]
[1779809958842,46.49,76296.89,0.0,0.96915,2e-05,5.33582]
[1779809958967,46.49,76296.89,0.0,0.96915,2e-05,5.33582]
[1779809959068,46.49,76297.52,0.0,0.96916,2e-05,5.33445]
[1779809959769,46.49,76329.79,0.0,0.96978,2e-05,5.24693]
[1779809961010,46.49,76329.79,0.0,0.96978,2e-05,5.24693]
[1779809961200,46.49,76329.79,0.0,0.96978,2e-05,5.24693]
[1779809961230,46.49,76292.53,0.0,0.96906,2e-05,5.34893]
[1779809963108,46.49,76292.82,0.0,0.96906,2e-05,5.34814]
[1779809963142,46.49,76304.66,0.0,0.96929,2e-05,5.31649]
[1779809963817,46.49,76316.89,0.0,0.96952,2e-05,5.28328]
[1779809964707,46.49,76316.89,0.0,0.96952,2e-05,5.28328]
[1779809964816,46.49,76335.75,0.0,0.96989,2e-05,5.23274]
[1779809965823,46.49,76335.68,0.0,0.96988,2e-05,5.23337]
[1779809966830,46.49,76330.32,0.0,0.96977,2e-05,5.24832]
[1779809967866,46.49,76330.32,0.0,0.96977,2e-05,5.24832]
[1779809967950,46.5,76321.2,0.0,0.96959,2e-05,5.27397]
[1779809968950,46.5,76321.2,0.0,0.96959,2e-05,5.27397]
[1779809969147,46.5,76321.2,0.0,0.96959,2e-05,5.27397]
[1779809969259,46.5,76329.06,0.0,0.96974,2e-05,5.25319]
[1779809969601,46.5,76329.06,0.0,0.96974,2e-05,5.25319]
[1779809969853,46.5,76326.31,0.0,0.96969,2e-05,5.26061]
[1779809970933,46.5,76326.31,0.0,0.96969,2e-05,5.26061]
[1779809971868,46.5,76332.57,0.0,0.96981,2e-05,5.24249]
[1779809972991,46.5,76338.44,0.0,0.96992,2e-05,5.22766]
[1779809974252,46.5,76334.98,0.0,0.96985,2e-05,5.2375]
[1779809978917,46.51,76336.93,0.0,0.96988,2e-05,5.23379]
[1779809983953,46.51,76340.08,0.0,0.96994,2e-05,5.22533]
[1779809985000,46.51,76343.79,0.0,0.97001,2e-05,5.21538]
[1779809985973,46.51,76358.07,0.0,0.97028,2e-05,5.17719]
[1779809986979,46.51,76357.51,0.0,0.97027,2e-05,5.17883]
[1779809987986,46.51,76355.71,0.0,0.97023,2e-05,5.18373]
[1779809990000,46.51,76357.47,0.0,0.97026,2e-05,5.17922]
[1779809991007,46.51,76359.96,0.0,0.97031,2e-05,5.17267]
[1779809992018,46.51,76362.06,0.0,0.97035,2e-05,5.16718]
[1779809993518,46.51,76360.86,0.0,0.97033,2e-05,5.1705]
[1779810001079,46.51,76369.21,0.0,0.97048,2e-05,5.14918]
[1779810002086,46.51,76363.69,0.0,0.97038,2e-05,5.16337]
[1779810004101,46.51,76375.5,0.0,0.97061,2e-05,5.13096]
[1779810005109,46.51,76391.13,0.0,0.9709,2e-05,5.08918]
[1779810006116,46.51,76401.83,0.0,0.9711,2e-05,5.06065]
[1779810007124,46.51,76398.9,0.0,0.97105,2e-05,5.06801]
[1779810008131,46.5,76389.76,0.0,0.97088,2e-05,5.09171]
[1779810009138,46.5,76388.32,0.0,0.97086,2e-05,5.09512]
[1779810009550,46.5,76388.32,0.0,0.97086,2e-05,5.09512]
[1779810009610,46.5,76388.32,0.0,0.97086,2e-05,5.09512]
[1779810009722,46.5,76388.32,0.0,0.97086,2e-05,5.09512]
[1779810013173,46.5,76380.84,0.0,0.97073,2e-05,5.11329]
[1779810014177,46.5,76365.68,0.0,0.97045,2e-05,5.15307]
[1779810015184,46.5,76364.52,0.0,0.97043,2e-05,5.15566]
[1779810016191,46.5,76362.02,0.0,0.97039,2e-05,5.16181]
[1779810018205,46.49,76364.54,0.0,0.97044,2e-05,5.15406]
[1779810019212,46.49,76350.93,0.0,0.97019,2e-05,5.18987]
[1779810020219,46.49,76350.25,0.0,0.97018,2e-05,5.19112]
[1779810021226,46.49,76353.09,0.0,0.97024,2e-05,5.18296]
[1779810022241,46.49,76348.18,0.0,0.97015,2e-05,5.19554]
[1779810023002,46.49,76348.18,0.0,0.97015,2e-05,5.19554]
[1779810028302,46.48,76337.77,0.0,0.96997,2e-05,5.22003]
[1779810028985,46.48,76337.77,0.0,0.96997,2e-05,5.22003]
[1779810029298,46.48,76328.64,0.0,0.9698,2e-05,5.24398]
[1779810030305,46.48,76327.81,0.0,0.96979,2e-05,5.24556]
[1779810035340,46.47,76326.02,0.0,0.96977,2e-05,5.24748]
[1779810036348,46.47,76301.94,0.0,0.9693,2e-05,5.31322]
[1779810037355,46.47,76301.09,0.0,0.96929,2e-05,5.3154]
[1779810039383,46.48,76299.57,0.0,0.96925,2e-05,5.31992]
[1779810039427,46.48,76296.55,0.0,0.96919,2e-05,5.32852]
[1779810039636,46.48,76296.55,0.0,0.96919,2e-05,5.32852]
[1779810040381,46.48,76289.37,0.0,0.96905,2e-05,5.34849]
[1779810042396,46.48,76286.96,0.0,0.969,2e-05,5.35571]
[1779810043376,46.48,76286.96,0.0,0.969,2e-05,5.35571]
[1779810043471,46.48,76286.96,0.0,0.969,2e-05,5.35603]
[1779810045418,46.48,76276.49,0.0,0.96879,2e-05,5.38536]
[1779810046423,46.48,76270.85,0.0,0.96867,2e-05,5.40114]
[1779810047431,46.48,76293.01,0.0,0.96911,2e-05,5.34059]
[1779810048438,46.48,76291.11,0.0,0.96907,2e-05,5.34612]
[1779810053473,46.49,76284.7,0.0,0.96893,2e-05,5.36528]
[1779810057500,46.49,76279.01,0.0,0.96881,2e-05,5.38205]
[1779810059515,46.49,76290.21,0.0,0.96903,2e-05,5.35191]
[1779810060373,46.49,76290.21,0.0,0.96903,2e-05,5.35191]
[1779810060576,46.49,76318.77,0.0,0.96958,2e-05,5.27452]
[1779810061536,46.49,76351.37,0.0,0.9702,2e-05,5.18729]
[1779810062144,46.49,76351.37,0.0,0.9702,2e-05,5.18729]
[1779810062543,46.49,76342.24,0.0,0.97003,2e-05,5.21182]
[1779810063121,46.49,76342.24,0.0,0.97003,2e-05,5.21182]
[1779810063550,46.49,76340.68,0.0,0.97,2e-05,5.21605]
[1779810063767,46.49,76340.68,0.0,0.97,2e-05,5.21605]
[1779810064347,46.49,76340.68,0.0,0.97,2e-05,5.21605]
[1779810064557,46.5,76339.69,0.0,0.96997,2e-05,5.21926]
[1779810066571,46.5,76348.88,0.0,0.97015,2e-05,5.1947]
[1779810070601,46.5,76344.04,0.0,0.97005,2e-05,5.20796]
[1779810074630,46.5,76350.44,0.0,0.97016,2e-05,5.193]
[1779810075637,46.5,76356.73,0.0,0.97028,2e-05,5.17693]
[1779810078658,46.51,76366.59,0.0,0.97045,2e-05,5.15294]
[1779810079665,46.51,76375.07,0.0,0.9706,2e-05,5.13123]
[1779810080672,46.51,76381.58,0.0,0.97072,2e-05,5.11419]
[1779810082685,46.51,76386.25,0.0,0.9708,2e-05,5.10231]
[1779810083693,46.51,76397.43,0.0,0.97101,2e-05,5.0731]
[1779810084710,46.52,76404.99,0.0,0.97115,2e-05,5.05355]
[1779810085892,46.52,76404.99,0.0,0.97115,2e-05,5.05355]
[1779810088734,46.52,76413.28,0.0,0.97129,2e-05,5.03315]
[1779810091782,46.52,76411.12,0.0,0.97125,2e-05,5.03952]
[1779810091812,46.52,76416.06,0.0,0.97135,2e-05,5.02482]
[1779810092762,46.52,76431.5,0.0,0.97163,2e-05,4.985]
[1779810093770,46.52,76431.22,0.0,0.97162,2e-05,4.98603]
[1779810094777,46.52,76419.46,0.0,0.9714,2e-05,5.01692]
[1779810095784,46.52,76417.99,0.0,0.97137,2e-05,5.021]
[1779810099812,46.53,76413.37,0.0,0.97128,2e-05,5.03399]
[1779810104848,46.53,76413.87,0.0,0.97128,2e-05,5.03374]
[1779810106577,46.53,76413.87,0.0,0.97128,2e-05,5.03374]
[1779810106583,46.53,76413.87,0.0,0.97128,2e-05,5.03374]
[1779810106719,46.53,76413.51,0.0,0.97128,2e-05,5.0349]
[1779810106862,46.53,76413.06,0.0,0.97127,2e-05,5.03628]
[1779810110991,46.53,76411.89,0.0,0.97124,2e-05,5.03995]
[1779810111081,46.53,76411.89,0.0,0.97124,2e-05,5.03995]
[1779810111224,46.53,76411.89,0.0,0.97124,2e-05,5.03995]
[1779810111898,46.53,76425.44,0.0,0.97149,2e-05,5.00501]
[1779810112905,46.53,76415.7,0.0,0.97131,2e-05,5.03066]
[1779810113912,46.53,76416.94,0.0,0.97133,2e-05,5.02764]
[1779810116712,46.54,76418.07,0.0,0.97135,2e-05,5.02514]
[1779810116717,46.54,76418.07,0.0,0.97135,2e-05,5.02514]
[1779810116968,46.54,76418.07,0.0,0.97135,2e-05,5.02514]
[1779810117457,46.54,76418.07,0.0,0.97135,2e-05,5.02514]
[1779810117463,46.54,76418.07,0.0,0.97135,2e-05,5.02514]
[1779810117551,46.54,76418.06,0.0,0.97134,2e-05,5.02562]
[1779810117726,46.54,76418.06,0.0,0.97134,2e-05,5.02562]
[1779810122975,46.53,76421.71,0.0,0.97142,2e-05,5.0147]
[1779810125996,46.53,76429.85,0.0,0.97157,2e-05,4.99273]
[1779810128011,46.53,76433.95,0.0,0.97165,2e-05,4.98163]
[1779810129017,46.53,76438.13,0.0,0.97173,2e-05,4.97057]
[1779810132433,46.53,76436.24,0.0,0.9717,2e-05,4.97508]
[1779810132480,46.53,76436.24,0.0,0.9717,2e-05,4.97508]
[1779810132485,46.53,76436.24,0.0,0.9717,2e-05,4.97508]
[1779810132575,46.53,76436.29,0.0,0.9717,2e-05,4.97457]
[1779810133463,46.53,76436.29,0.0,0.9717,2e-05,4.97457]
[1779810133472,46.53,76436.29,0.0,0.9717,2e-05,4.97457]
[1779810133719,46.53,76436.27,0.0,0.9717,2e-05,4.97443]
[1779810135707,46.53,76436.66,0.0,0.97171,2e-05,4.97323]
[1779810135719,46.53,76436.66,0.0,0.97171,2e-05,4.97323]
[1779810136215,46.53,76438.05,0.0,0.97174,2e-05,4.96925]
[1779810137097,46.53,76444.31,0.0,0.97185,2e-05,4.95307]
[1779810138082,46.53,76456.84,0.0,0.97208,2e-05,4.9206]
[1779810139089,46.52,76450.56,0.0,0.97197,2e-05,4.93661]
[1779810140104,46.52,76453.49,0.0,0.97202,2e-05,4.92896]
[1779810141110,46.52,76463.42,0.0,0.9722,2e-05,4.90333]
[1779810143125,46.52,76462.36,0.0,0.97218,2e-05,4.9058]
[1779810148160,46.52,76462.91,0.0,0.97219,2e-05,4.90405]
[1779810149174,46.52,76448.17,0.0,0.97193,2e-05,4.94189]
[1779810150180,46.52,76452.94,0.0,0.97202,2e-05,4.92946]
[1779810153711,46.52,76452.14,0.0,0.97201,2e-05,4.92907]
[1779810153722,46.52,76452.14,0.0,0.97201,2e-05,4.92907]
[1779810153752,46.52,76452.14,0.0,0.97201,2e-05,4.92907]
[1779810154333,46.52,76452.14,0.0,0.97201,2e-05,4.92907]
[1779810154469,46.52,76452.14,0.0,0.97201,2e-05,4.92907]
[1779810154505,46.52,76452.25,0.0,0.97202,2e-05,4.92867]
[1779810155216,46.52,76445.48,0.0,0.9719,2e-05,4.94601]
[1779810157230,46.52,76437.88,0.0,0.97176,2e-05,4.96536]
[1779810158663,46.52,76437.88,0.0,0.97176,2e-05,4.96536]
[1779810158717,46.52,76440.49,0.0,0.97181,2e-05,4.95844]
[1779810159244,46.52,76447.73,0.0,0.97194,2e-05,4.93958]
[1779810160252,46.52,76437.52,0.0,0.97176,2e-05,4.96596]
[1779810161258,46.52,76426.46,0.0,0.97156,2e-05,4.99434]
[1779810162265,46.52,76427.12,0.0,0.97157,2e-05,4.9924]
[1779810165002,46.52,76425.45,0.0,0.97154,2e-05,4.99629]
[1779810165054,46.52,76425.45,0.0,0.97154,2e-05,4.99629]
[1779810165223,46.52,76425.45,0.0,0.97154,2e-05,4.99629]
[1779810165499,46.52,76425.45,0.0,0.97154,2e-05,4.99629]
[1779810165569,46.52,76425.45,0.0,0.97154,2e-05,4.99629]
[1779810165572,46.52,76425.77,0.0,0.97155,2e-05,4.99523]
[1779810165719,46.52,76425.77,0.0,0.97155,2e-05,4.99523]
[1779810170322,46.51,76442.62,0.0,0.97186,2e-05,4.95068]
[1779810172336,46.51,76434.05,0.0,0.97171,2e-05,4.97249]
[1779810173514,46.51,76434.87,0.0,0.97173,2e-05,4.97003]
[1779810174489,46.51,76434.87,0.0,0.97173,2e-05,4.97003]
[1779810174544,46.51,76434.87,0.0,0.97173,2e-05,4.97003]
[1779810174719,46.51,76434.87,0.0,0.97173,2e-05,4.97003]
[1779810174646,46.51,76433.64,0.0,0.97171,2e-05,4.97303]
[1779810175124,46.51,76433.64,0.0,0.97171,2e-05,4.97303]
[1779810175175,46.51,76433.64,0.0,0.97171,2e-05,4.97303]
[1779810175221,46.51,76433.64,0.0,0.97171,2e-05,4.97303]
[1779810178380,46.51,76438.45,0.0,0.9718,2e-05,4.95984]
[1779810180481,46.51,76440.2,0.0,0.97183,2e-05,4.95515]
[1779810180579,46.51,76440.79,0.0,0.97184,2e-05,4.95347]
[1779810180802,46.51,76440.79,0.0,0.97184,2e-05,4.95347]
[1779810180990,46.51,76440.79,0.0,0.97184,2e-05,4.95347]
[1779810181220,46.51,76440.79,0.0,0.97184,2e-05,4.95347]
[1779810181413,46.51,76459.1,0.0,0.97217,2e-05,4.90617]
[1779810182420,46.51,76459.84,0.0,0.97219,2e-05,4.9042]
[1779810183430,46.51,76464.53,0.0,0.97227,2e-05,4.89211]
[1779810187226,46.51,76462.82,0.0,0.97224,2e-05,4.89634]
[1779810187232,46.51,76462.82,0.0,0.97224,2e-05,4.89634]
[1779810187468,46.51,76462.82,0.0,0.97224,2e-05,4.89634]
[1779810187514,46.51,76465.48,0.0,0.97229,2e-05,4.88948]
[1779810188475,46.51,76465.48,0.0,0.97229,2e-05,4.88948]
[1779810188526,46.51,76465.48,0.0,0.97229,2e-05,4.88948]
[1779810188721,46.51,76465.48,0.0,0.97229,2e-05,4.88948]
[1779810189482,46.51,76465.29,0.0,0.97229,2e-05,4.88992]
[1779810189497,46.51,76462.55,0.0,0.97224,2e-05,4.89689]
[1779810193500,46.51,76479.76,0.0,0.97255,2e-05,4.85273]
[1779810194507,46.51,76473.46,0.0,0.97243,2e-05,4.86881]
[1779810195892,46.51,76474.24,0.0,0.97245,2e-05,4.86681]
[1779810195940,46.51,76474.24,0.0,0.97245,2e-05,4.86681]
[1779810195970,46.51,76474.24,0.0,0.97245,2e-05,4.86681]
[1779810196550,46.51,76474.24,0.0,0.97245,2e-05,4.86681]
[1779810196558,46.51,76474.24,0.0,0.97245,2e-05,4.86681]
[1779810196717,46.51,76474.24,0.0,0.97245,2e-05,4.86681]
[1779810196570,46.51,76473.76,0.0,0.97244,2e-05,4.86803]
[1779810198535,46.51,76478.24,0.0,0.97252,2e-05,4.8566]
[1779810200551,46.51,76491.09,0.0,0.97275,2e-05,4.82397]
[1779810201558,46.51,76491.57,0.0,0.97275,2e-05,4.82283]
[1779810202566,46.51,76497.69,0.0,0.97286,2e-05,4.80741]
[1779810205588,46.51,76502.34,0.0,0.97294,2e-05,4.79598]
[1779810206714,46.51,76506.68,0.0,0.97301,2e-05,4.78516]
[1779810209615,46.51,76495.37,0.0,0.97281,2e-05,4.81412]
[1779810210623,46.51,76489.59,0.0,0.97271,2e-05,4.82884]
[1779810212637,46.51,76486.37,0.0,0.97267,2e-05,4.83503]
[1779810213658,46.51,76486.37,0.0,0.97267,2e-05,4.83503]
[1779810213695,46.51,76486.37,0.0,0.97267,2e-05,4.83503]
[1779810213720,46.51,76486.37,0.0,0.97267,2e-05,4.83503]
[1779810213760,46.51,76485.49,0.0,0.97265,2e-05,4.83731]
[1779810214770,46.51,76485.49,0.0,0.97265,2e-05,4.83731]
[1779810214826,46.51,76485.98,0.0,0.97266,2e-05,4.83611]
[1779810214971,46.51,76485.98,0.0,0.97266,2e-05,4.83611]
[1779810219250,46.51,76486.68,0.0,0.97267,2e-05,4.83448]
[1779810219337,46.51,76486.68,0.0,0.97267,2e-05,4.83448]
[1779810219470,46.51,76486.68,0.0,0.97267,2e-05,4.83448]
[1779810219687,46.51,76490.37,0.0,0.97273,2e-05,4.82517]
[1779810219995,46.51,76490.37,0.0,0.97273,2e-05,4.82517]
[1779810220084,46.51,76490.37,0.0,0.97273,2e-05,4.82517]
[1779810220220,46.51,76490.37,0.0,0.97273,2e-05,4.82517]
[1779810223649,46.51,76496.22,0.0,0.97284,2e-05,4.81058]
[1779810225740,46.51,76491.19,0.0,0.97274,2e-05,4.82454]
[1779810226746,46.51,76472.81,0.0,0.97241,2e-05,4.87135]
[1779810227753,46.51,76473.86,0.0,0.97243,2e-05,4.86865]
[1779810228620,46.51,76473.86,0.0,0.97243,2e-05,4.86865]
[1779810228674,46.51,76473.86,0.0,0.97243,2e-05,4.86865]
[1779810228760,46.51,76474.71,0.0,0.97245,2e-05,4.86647]
[1779810229304,46.51,76474.71,0.0,0.97245,2e-05,4.86647]
[1779810229350,46.51,76474.71,0.0,0.97245,2e-05,4.86647]
[1779810229834,46.51,76474.63,0.0,0.97245,2e-05,4.86667]
[1779810230774,46.51,76484.1,0.0,0.97261,2e-05,4.84255]
[1779810231781,46.51,76487.95,0.0,0.97268,2e-05,4.8328]
[1779810233045,46.51,76487.6,0.0,0.97267,2e-05,4.83374]
[1779810233054,46.51,76487.6,0.0,0.97267,2e-05,4.83374]
[1779810233219,46.51,76487.6,0.0,0.97267,2e-05,4.83374]
[1779810234802,46.51,76494.49,0.0,0.9728,2e-05,4.81638]
[1779810235184,46.51,76494.49,0.0,0.9728,2e-05,4.81638]
[1779810235226,46.51,76494.49,0.0,0.9728,2e-05,4.81638]
[1779810235285,46.51,76494.49,0.0,0.97279,2e-05,4.81645]
[1779810235815,46.51,76494.49,0.0,0.97279,2e-05,4.81645]
[1779810237974,46.51,76495.23,0.0,0.97281,2e-05,4.81467]
[1779810237983,46.52,76502.29,0.0,0.97293,2e-05,4.79691]
[1779810240720,46.52,76501.3,0.0,0.97291,2e-05,4.79951]
[1779810240730,46.52,76501.3,0.0,0.97291,2e-05,4.79951]
[1779810240969,46.52,76500.83,0.0,0.9729,2e-05,4.80091]
[1779810241926,46.52,76501.52,0.0,0.97291,2e-05,4.79917]
[1779810241973,46.52,76501.52,0.0,0.97291,2e-05,4.79917]
[1779810242608,46.52,76501.52,0.0,0.97291,2e-05,4.79917]
[1779810242681,46.52,76497.73,0.0,0.97285,2e-05,4.80894]
[1779810242859,46.52,76490.18,0.0,0.97271,2e-05,4.82805]
[1779810244873,46.52,76496.4,0.0,0.97282,2e-05,4.81241]
[1779810245870,46.52,76496.4,0.0,0.97282,2e-05,4.81241]
[1779810245924,46.52,76496.4,0.0,0.97282,2e-05,4.81241]
[1779810245964,46.52,76496.4,0.0,0.97282,2e-05,4.81241]
[1779810245974,46.52,76496.4,0.0,0.97282,2e-05,4.81241]
[1779810246219,46.52,76496.4,0.0,0.97282,2e-05,4.81241]
[1779810246288,46.52,76497.74,0.0,0.97285,2e-05,4.80919]
[1779810252722,46.52,76495.9,0.0,0.97281,2e-05,4.81418]
[1779810252773,46.52,76495.9,0.0,0.97281,2e-05,4.81418]
[1779810252818,46.52,76495.9,0.0,0.97281,2e-05,4.81418]
[1779810252881,46.52,76496.27,0.0,0.97282,2e-05,4.81333]
[1779810252975,46.52,76496.27,0.0,0.97282,2e-05,4.81333]
[1779810253148,46.52,76495.81,0.0,0.97281,2e-05,4.81457]
[1779810258147,46.52,76496.96,0.0,0.97283,2e-05,4.81198]
[1779810258221,46.52,76496.96,0.0,0.97283,2e-05,4.81198]
[1779810260985,46.52,76492.17,0.0,0.97274,2e-05,4.82444]
[1779810261853,46.52,76492.17,0.0,0.97274,2e-05,4.82444]
[1779810261906,46.52,76492.17,0.0,0.97274,2e-05,4.82444]
[1779810261973,46.52,76492.17,0.0,0.97274,2e-05,4.82444]
[1779810262137,46.52,76492.17,0.0,0.97274,2e-05,4.82444]
[1779810262149,46.52,76487.65,0.0,0.97266,2e-05,4.83597]
[1779810263198,46.52,76487.65,0.0,0.97266,2e-05,4.83597]
[1779810263210,46.52,76487.65,0.0,0.97266,2e-05,4.83597]
[1779810263223,46.52,76487.65,0.0,0.97266,2e-05,4.83597]
[1779810263258,46.52,76477.69,0.0,0.97248,2e-05,4.86134]
[1779810263971,46.52,76477.69,0.0,0.97248,2e-05,4.86134]
[1779810264009,46.52,76476.56,0.0,0.97246,2e-05,4.86422]
[1779810267497,46.52,76474.18,0.0,0.97242,2e-05,4.87028]
[1779810267548,46.52,76474.18,0.0,0.97242,2e-05,4.87028]
[1779810267720,46.52,76474.18,0.0,0.97242,2e-05,4.87028]
[1779810267744,46.52,76471.07,0.0,0.97237,2e-05,4.87817]
[1779810268081,46.52,76471.07,0.0,0.97237,2e-05,4.87817]
[1779810268221,46.52,76471.07,0.0,0.97237,2e-05,4.87817]
[1779810269041,46.52,76467.48,0.0,0.9723,2e-05,4.88732]
[1779810271056,46.52,76459.89,0.0,0.97218,2e-05,4.90454]
[1779810273070,46.52,76455.84,0.0,0.97211,2e-05,4.91478]
[1779810274247,46.52,76455.84,0.0,0.97211,2e-05,4.91478]
[1779810274299,46.52,76455.84,0.0,0.97211,2e-05,4.91478]
[1779810274466,46.52,76455.84,0.0,0.97211,2e-05,4.91478]
[1779810274553,46.52,76455.1,0.0,0.9721,2e-05,4.91649]
[1779810275519,46.52,76455.1,0.0,0.9721,2e-05,4.91649]
[1779810275546,46.52,76455.1,0.0,0.9721,2e-05,4.91649]
[1779810275723,46.52,76455.1,0.0,0.9721,2e-05,4.91649]
[1779810281126,46.52,76451.6,0.0,0.97204,2e-05,4.92486]
[1779810282133,46.52,76441.98,0.0,0.97186,2e-05,4.94956]
[1779810283540,46.52,76441.98,0.0,0.97186,2e-05,4.94956]
[1779810283598,46.52,76441.98,0.0,0.97186,2e-05,4.94956]
[1779810283720,46.52,76441.98,0.0,0.97186,2e-05,4.94956]
[1779810283759,46.52,76440.94,0.0,0.97184,2e-05,4.95248]
[1779810284529,46.52,76440.94,0.0,0.97184,2e-05,4.95248]
[1779810284602,46.52,76440.94,0.0,0.97184,2e-05,4.95248]
[1779810284721,46.52,76440.94,0.0,0.97184,2e-05,4.95248]
[1779810286161,46.52,76446.59,0.0,0.97194,2e-05,4.93859]
[1779810291196,46.52,76446.58,0.0,0.97193,2e-05,4.94043]
[1779810292553,46.52,76446.58,0.0,0.97193,2e-05,4.94043]
[1779810292578,46.52,76446.58,0.0,0.97193,2e-05,4.94043]
[1779810292721,46.52,76446.58,0.0,0.97193,2e-05,4.94043]
[1779810292818,46.53,76436.33,0.0,0.97174,2e-05,4.96765]
[1779810293826,46.53,76436.33,0.0,0.97174,2e-05,4.96765]
[1779810293973,46.53,76435.06,0.0,0.97171,2e-05,4.97093]
[1779810294025,46.53,76435.06,0.0,0.97171,2e-05,4.97093]
[1779810294423,46.53,76435.06,0.0,0.97171,2e-05,4.97093]
[1779810294482,46.53,76435.06,0.0,0.97171,2e-05,4.97093]
[1779810294524,46.53,76434.97,0.0,0.97171,2e-05,4.9718]
[1779810295545,46.53,76434.97,0.0,0.97171,2e-05,4.9718]
[1779810295607,46.53,76434.97,0.0,0.97171,2e-05,4.9718]
[1779810295720,46.53,76434.97,0.0,0.97171,2e-05,4.9718]
[1779810295821,46.53,76438.07,0.0,0.97176,2e-05,4.96408]
[1779810296231,46.53,76441.0,0.0,0.97182,2e-05,4.95651]
[1779810300275,46.53,76438.98,0.0,0.97177,2e-05,4.96306]
[1779810301815,46.53,76438.98,0.0,0.97177,2e-05,4.96306]
[1779810301270,46.53,76435.29,0.0,0.9717,2e-05,4.97294]
[1779810302411,46.53,76435.29,0.0,0.9717,2e-05,4.97294]
[1779810302470,46.53,76435.29,0.0,0.9717,2e-05,4.97294]
[1779810302483,46.53,76435.29,0.0,0.9717,2e-05,4.97294]
[1779810302718,46.53,76435.29,0.0,0.9717,2e-05,4.97294]
[1779810303452,46.53,76427.48,0.0,0.97156,2e-05,4.99263]
[1779810304291,46.53,76431.76,0.0,0.97164,2e-05,4.98152]
[1779810305310,46.53,76411.14,0.0,0.97127,2e-05,5.03499]
[1779810306317,46.53,76406.75,0.0,0.97119,2e-05,5.04626]
[1779810307324,46.53,76399.08,0.0,0.97105,2e-05,5.06607]
[1779810308331,46.53,76399.64,0.0,0.97106,2e-05,5.06392]
[1779810309988,46.53,76399.66,0.0,0.97106,2e-05,5.06352]
[1779810310040,46.53,76399.66,0.0,0.97106,2e-05,5.06352]
[1779810310225,46.53,76399.66,0.0,0.97106,2e-05,5.06352]
[1779810312359,46.52,76396.66,0.0,0.97102,2e-05,5.07034]
[1779810313366,46.52,76403.14,0.0,0.97114,2e-05,5.05297]
[1779810314151,46.52,76403.14,0.0,0.97114,2e-05,5.05297]
[1779810316702,46.52,76405.2,0.0,0.97118,2e-05,5.04691]
[1779810316719,46.52,76405.2,0.0,0.97118,2e-05,5.04691]
[1779810317795,46.52,76404.99,0.0,0.97118,2e-05,5.04714]
[1779810317847,46.52,76397.55,0.0,0.97104,2e-05,5.06633]
[1779810317897,46.52,76397.55,0.0,0.97104,2e-05,5.06633]
[1779810318401,46.52,76395.19,0.0,0.971,2e-05,5.07218]
[1779810319408,46.52,76399.41,0.0,0.97108,2e-05,5.06073]
[1779810320425,46.52,76399.41,0.0,0.97108,2e-05,5.06073]
[1779810320467,46.52,76399.41,0.0,0.97108,2e-05,5.06073]
[1779810320582,46.52,76397.1,0.0,0.97104,2e-05,5.06646]
[1779810321128,46.52,76397.1,0.0,0.97104,2e-05,5.06646]
[1779810323974,46.51,76398.39,0.0,0.97107,2e-05,5.06202]
[1779810327499,46.51,76400.37,0.0,0.97112,2e-05,5.0558]
[1779810327662,46.51,76400.37,0.0,0.97112,2e-05,5.0558]
[1779810327717,46.51,76400.37,0.0,0.97112,2e-05,5.0558]
[1779810327719,46.51,76409.08,0.0,0.97128,2e-05,5.03266]
[1779810328471,46.51,76409.16,0.0,0.97128,2e-05,5.03216]
[1779810331492,46.51,76413.12,0.0,0.97137,2e-05,5.01881]
[1779810332499,46.51,76407.87,0.0,0.97128,2e-05,5.03226]
[1779810333029,46.51,76407.87,0.0,0.97128,2e-05,5.03226]
[1779810333172,46.51,76407.87,0.0,0.97128,2e-05,5.03226]
[1779810333506,46.51,76402.03,0.0,0.97117,2e-05,5.04725]
[1779810333969,46.51,76402.03,0.0,0.97117,2e-05,5.04725]
[1779810337534,46.5,76405.2,0.0,0.97124,2e-05,5.0377]
[1779810338389,46.5,76405.2,0.0,0.97124,2e-05,5.0377]
[1779810338437,46.5,76405.2,0.0,0.97124,2e-05,5.0377]
[1779810339718,46.5,76403.94,0.0,0.97122,2e-05,5.0407]
[1779810339819,46.5,76401.93,0.0,0.97118,2e-05,5.04566]
[1779810345590,46.5,76401.07,0.0,0.97118,2e-05,5.04606]
[1779810349618,46.49,76398.08,0.0,0.97113,2e-05,5.05266]
[1779810350625,46.49,76386.28,0.0,0.97092,2e-05,5.08336]
[1779810351632,46.49,76385.52,0.0,0.97091,2e-05,5.08499]
[1779810354653,46.49,76383.45,0.0,0.97088,2e-05,5.08933]
[1779810355660,46.49,76378.43,0.0,0.97078,2e-05,5.1022]
[1779810357674,46.49,76380.77,0.0,0.97083,2e-05,5.09521]
[1779810358681,46.48,76378.59,0.0,0.9708,2e-05,5.10057]
[1779810359688,46.48,76371.44,0.0,0.97067,2e-05,5.11909]
[1779810360695,46.48,76368.86,0.0,0.97062,2e-05,5.12549]
[1779810362723,46.48,76350.33,0.0,0.97027,2e-05,5.17436]
[1779810363735,46.48,76335.89,0.0,0.97,2e-05,5.21257]
[1779810364741,46.48,76320.69,0.0,0.96971,2e-05,5.25297]
[1779810365750,46.48,76319.62,0.0,0.96969,2e-05,5.25591]
[1779810366768,46.48,76319.23,0.0,0.96969,2e-05,5.25694]
[1779810368774,46.48,76321.46,0.0,0.96972,2e-05,5.25138]
[1779810369781,46.48,76319.12,0.0,0.96968,2e-05,5.25768]
[1779810372802,46.48,76311.4,0.0,0.96953,2e-05,5.2785]
[1779810374816,46.48,76312.44,0.0,0.96954,2e-05,5.27708]
[1779810375823,46.48,76314.77,0.0,0.96958,2e-05,5.27123]
[1779810376831,46.48,76319.53,0.0,0.96968,2e-05,5.25836]
[1779810377838,46.49,76327.2,0.0,0.96982,2e-05,5.23811]
[1779810378845,46.49,76336.77,0.0,0.97,2e-05,5.21238]
[1779810379852,46.49,76338.62,0.0,0.97004,2e-05,5.20748]
[1779810380985,46.49,76338.39,0.0,0.97003,2e-05,5.20816]
[1779810381002,46.49,76338.39,0.0,0.97003,2e-05,5.20816]
[1779810381866,46.49,76338.72,0.0,0.97004,2e-05,5.20734]
[1779810382873,46.49,76332.73,0.0,0.96992,2e-05,5.22349]
[1779810383976,46.49,76331.01,0.0,0.96989,2e-05,5.22815]
[1779810389922,46.49,76332.1,0.0,0.96991,2e-05,5.22543]
[1779810390929,46.49,76337.05,0.0,0.97,2e-05,5.21217]
[1779810391936,46.49,76340.41,0.0,0.97008,2e-05,5.20103]
[1779810393950,46.49,76344.32,0.0,0.97015,2e-05,5.19123]
[1779810396975,46.49,76364.7,0.0,0.97053,2e-05,5.13709]
[1779810397983,46.49,76371.34,0.0,0.97066,2e-05,5.11977]
[1779810398997,46.49,76382.89,0.0,0.97088,2e-05,5.08882]
[1779810399997,46.49,76389.6,0.0,0.971,2e-05,5.07077]
[1779810401004,46.49,76396.08,0.0,0.97113,2e-05,5.05341]
[1779810402011,46.49,76399.01,0.0,0.97118,2e-05,5.04543]
[1779810403018,46.49,76405.12,0.0,0.9713,2e-05,5.02914]
[1779810405032,46.48,76409.71,0.0,0.97138,2e-05,5.01663]
[1779810406039,46.48,76406.98,0.0,0.97134,2e-05,5.02352]
[1779810407046,46.48,76404.01,0.0,0.97128,2e-05,5.03103]
[1779810411074,46.48,76409.74,0.0,0.9714,2e-05,5.015]
[1779810412081,46.48,76413.64,0.0,0.97147,2e-05,5.00459]
[1779810414095,46.48,76411.15,0.0,0.97143,2e-05,5.01065]
[1779810416109,46.48,76406.48,0.0,0.97134,2e-05,5.02237]
[1779810418341,46.48,76399.3,0.0,0.97121,2e-05,5.04066]
[1779810420143,46.47,76376.04,0.0,0.97079,2e-05,5.1013]
[1779810421150,46.47,76374.7,0.0,0.97076,2e-05,5.10445]
[1779810423648,46.47,76374.04,0.0,0.97075,2e-05,5.1058]
[1779810423697,46.47,76374.04,0.0,0.97075,2e-05,5.1058]
[1779810423758,46.47,76367.2,0.0,0.97063,2e-05,5.12351]
[1779810428206,46.47,76371.77,0.0,0.97073,2e-05,5.10925]
[1779810429214,46.46,76383.84,0.0,0.97096,2e-05,5.07696]
[1779810430221,46.46,76381.51,0.0,0.97092,2e-05,5.08275]
[1779810432637,46.46,76383.73,0.0,0.97096,2e-05,5.07654]
[1779810432672,46.46,76383.73,0.0,0.97096,2e-05,5.07654]
[1779810432691,46.46,76383.68,0.0,0.97096,2e-05,5.07631]
[1779810433656,46.46,76383.68,0.0,0.97096,2e-05,5.07631]
[1779810433709,46.46,76383.68,0.0,0.97096,2e-05,5.07631]
[1779810435910,46.46,76385.19,0.0,0.971,2e-05,5.07163]
[1779810439285,46.46,76376.95,0.0,0.97085,2e-05,5.0916]
[1779810440678,46.46,76376.95,0.0,0.97085,2e-05,5.0916]
[1779810440729,46.46,76376.95,0.0,0.97085,2e-05,5.0916]
[1779810440881,46.45,76378.8,0.0,0.97089,2e-05,5.08634]
[1779810441523,46.45,76378.8,0.0,0.97089,2e-05,5.08634]
[1779810441565,46.45,76378.8,0.0,0.97089,2e-05,5.08634]
[1779810445327,46.45,76370.26,0.0,0.97074,2e-05,5.10706]
[1779810446399,46.45,76370.26,0.0,0.97074,2e-05,5.10706]
[1779810446411,46.45,76370.26,0.0,0.97074,2e-05,5.10706]
[1779810447028,46.45,76370.26,0.0,0.97074,2e-05,5.10706]
[1779810446611,46.45,76370.26,0.0,0.97075,2e-05,5.10665]
[1779810447078,46.45,76370.26,0.0,0.97075,2e-05,5.10665]
[1779810452375,46.44,76371.52,0.0,0.9708,2e-05,5.09875]
[1779810456404,46.44,76361.9,0.0,0.97063,2e-05,5.12266]
[1779810457816,46.44,76361.9,0.0,0.97063,2e-05,5.12266]
[1779810457950,46.44,76361.9,0.0,0.97063,2e-05,5.12266]
[1779810457959,46.44,76362.88,0.0,0.97065,2e-05,5.11919]
[1779810458200,46.44,76362.88,0.0,0.97065,2e-05,5.11919]
[1779810458249,46.44,76362.88,0.0,0.97065,2e-05,5.11919]
[1779810463255,46.43,76360.0,0.0,0.97061,2e-05,5.12511]
[1779810463426,46.43,76360.0,0.0,0.97061,2e-05,5.12511]
[1779810463520,46.43,76360.0,0.0,0.97061,2e-05,5.12511]
[1779810463572,46.43,76360.0,0.0,0.97061,2e-05,5.12511]
[1779810463573,46.43,76360.77,0.0,0.97063,2e-05,5.12263]
[1779810467481,46.43,76367.04,0.0,0.97076,2e-05,5.10427]
[1779810469401,46.42,76366.77,0.0,0.97076,2e-05,5.10458]
[1779810469453,46.42,76366.77,0.0,0.97076,2e-05,5.10458]
[1779810469472,46.42,76366.77,0.0,0.97076,2e-05,5.10458]
[1779810469532,46.42,76366.77,0.0,0.97076,2e-05,5.10458]
[1779810469554,46.42,76365.2,0.0,0.97073,2e-05,5.10834]
[1779810472413,46.42,76368.02,0.0,0.97079,2e-05,5.10006]
[1779810472429,46.42,76368.02,0.0,0.97079,2e-05,5.10006]
[1779810472479,46.42,76368.02,0.0,0.97079,2e-05,5.10006]
[1779810472490,46.42,76368.02,0.0,0.97079,2e-05,5.10006]
[1779810472516,46.42,76359.95,0.0,0.97064,2e-05,5.12105]
[1779810477551,46.42,76364.38,0.0,0.97074,2e-05,5.10718]
[1779810478488,46.42,76364.38,0.0,0.97074,2e-05,5.10718]
[1779810478539,46.42,76364.38,0.0,0.97074,2e-05,5.10718]
[1779810478569,46.42,76364.38,0.0,0.97074,2e-05,5.10718]
[1779810478621,46.42,76364.38,0.0,0.97074,2e-05,5.10718]
[1779810478628,46.41,76365.36,0.0,0.97076,2e-05,5.10418]
[1779810482586,46.41,76336.2,0.0,0.97022,2e-05,5.18025]
[1779810483594,46.41,76339.66,0.0,0.97029,2e-05,5.17046]
[1779810484605,46.41,76354.32,0.0,0.97057,2e-05,5.13136]
[1779810485612,46.41,76359.53,0.0,0.97066,2e-05,5.11758]
[1779810486807,46.41,76359.53,0.0,0.97066,2e-05,5.11758]
[1779810486857,46.41,76359.53,0.0,0.97066,2e-05,5.11758]
[1779810486983,46.41,76359.53,0.0,0.97066,2e-05,5.11758]
[1779810487077,46.41,76358.73,0.0,0.97065,2e-05,5.11988]
[1779810487108,46.41,76358.73,0.0,0.97065,2e-05,5.11988]
[1779810488633,46.41,76347.88,0.0,0.97044,2e-05,5.14883]
[1779810489536,46.41,76347.88,0.0,0.97044,2e-05,5.14883]
[1779810489581,46.41,76347.88,0.0,0.97044,2e-05,5.14883]
[1779810489646,46.41,76347.88,0.0,0.97044,2e-05,5.14883]
[1779810489842,46.41,76347.88,0.0,0.97044,2e-05,5.14883]
[1779810489914,46.41,76347.91,0.0,0.97044,2e-05,5.14879]
[1779810495684,46.41,76348.47,0.0,0.97045,2e-05,5.1475]
[1779810497252,46.41,76346.72,0.0,0.97042,2e-05,5.1522]
[1779810497304,46.41,76346.72,0.0,0.97042,2e-05,5.1522]
[1779810497698,46.41,76348.27,0.0,0.97045,2e-05,5.1481]
[1779810499044,46.41,76348.27,0.0,0.97045,2e-05,5.1481]
[1779810499090,46.41,76348.27,0.0,0.97045,2e-05,5.1481]
[1779810504747,46.41,76348.18,0.0,0.97044,2e-05,5.14866]
[1779810505685,46.41,76348.18,0.0,0.97044,2e-05,5.14866]
[1779810505775,46.41,76348.18,0.0,0.97044,2e-05,5.14866]
[1779810505850,46.41,76348.18,0.0,0.97044,2e-05,5.14866]
[1779810506027,46.41,76348.18,0.0,0.97044,2e-05,5.14866]
[1779810506068,46.41,76348.75,0.0,0.97045,2e-05,5.14722]
[1779810509782,46.41,76356.5,0.0,0.9706,2e-05,5.12672]
[1779810510272,46.41,76356.5,0.0,0.9706,2e-05,5.12672]
[1779810510324,46.41,76356.5,0.0,0.9706,2e-05,5.12672]
[1779810510971,46.41,76356.5,0.0,0.9706,2e-05,5.12672]
[1779810511023,46.41,76356.5,0.0,0.9706,2e-05,5.12672]
[1779810511051,46.41,76356.99,0.0,0.97062,2e-05,5.12339]
[1779810511796,46.41,76364.35,0.0,0.97076,2e-05,5.10387]
[1779810512802,46.41,76368.52,0.0,0.97083,2e-05,5.09294]
[1779810515817,46.41,76369.04,0.0,0.97085,2e-05,5.09131]
[1779810515904,46.41,76369.04,0.0,0.97085,2e-05,5.09131]
[1779810519912,46.41,76371.96,0.0,0.97091,2e-05,5.0821]
[1779810519928,46.41,76371.96,0.0,0.97091,2e-05,5.0821]
[1779810519975,46.41,76371.96,0.0,0.97091,2e-05,5.0821]
[1779810520028,46.41,76361.84,0.0,0.97073,2e-05,5.10815]
[1779810520157,46.41,76361.84,0.0,0.97073,2e-05,5.10815]
[1779810520572,46.41,76361.84,0.0,0.97073,2e-05,5.10815]
[1779810520870,46.41,76360.82,0.0,0.97071,2e-05,5.11085]
[1779810521877,46.4,76350.56,0.0,0.97052,2e-05,5.13771]
[1779810523891,46.4,76343.45,0.0,0.97039,2e-05,5.15579]
[1779810525160,46.4,76340.19,0.0,0.97033,2e-05,5.16455]
[1779810525213,46.4,76340.19,0.0,0.97033,2e-05,5.16455]
[1779810525214,46.4,76340.19,0.0,0.97033,2e-05,5.16455]
[1779810525221,46.4,76340.19,0.0,0.97033,2e-05,5.16455]
[1779810525266,46.4,76340.19,0.0,0.97033,2e-05,5.16455]
[1779810525468,46.4,76340.19,0.0,0.97033,2e-05,5.16455]
[1779810525532,46.4,76340.19,0.0,0.97033,2e-05,5.16455]
[1779810525905,46.4,76340.02,0.0,0.97032,2e-05,5.16503]
[1779810526912,46.4,76343.94,0.0,0.9704,2e-05,5.15457]
[1779810528926,46.4,76339.63,0.0,0.97032,2e-05,5.16612]
[1779810529877,46.4,76339.63,0.0,0.97032,2e-05,5.16612]
[1779810529922,46.4,76339.63,0.0,0.97032,2e-05,5.16612]
[1779810529961,46.4,76339.63,0.0,0.97032,2e-05,5.16612]
[1779810529969,46.4,76339.63,0.0,0.97032,2e-05,5.16612]
[1779810530017,46.4,76341.46,0.0,0.97035,2e-05,5.16126]
[1779810530882,46.4,76341.46,0.0,0.97035,2e-05,5.16126]
[1779810530940,46.4,76344.82,0.0,0.97041,2e-05,5.15229]
[1779810532954,46.4,76336.41,0.0,0.97025,2e-05,5.17481]
[1779810533961,46.4,76332.9,0.0,0.97019,2e-05,5.18425]
[1779810534351,46.4,76332.9,0.0,0.97019,2e-05,5.18425]
[1779810534372,46.4,76332.9,0.0,0.97019,2e-05,5.18425]
[1779810534449,46.4,76332.9,0.0,0.97019,2e-05,5.18425]
[1779810534469,46.4,76332.9,0.0,0.97019,2e-05,5.18425]
[1779810534544,46.4,76332.9,0.0,0.97019,2e-05,5.18425]
[1779810534969,46.4,76337.1,0.0,0.97027,2e-05,5.17299]
[1779810535976,46.4,76344.72,0.0,0.97041,2e-05,5.15261]
[1779810537990,46.4,76344.64,0.0,0.97041,2e-05,5.15285]
[1779810542032,46.4,76346.42,0.0,0.97044,2e-05,5.1482]
[1779810542124,46.4,76343.94,0.0,0.97039,2e-05,5.15489]
[1779810542167,46.4,76343.94,0.0,0.97039,2e-05,5.15489]
[1779810542197,46.4,76343.94,0.0,0.97039,2e-05,5.15489]
[1779810542221,46.4,76343.94,0.0,0.97039,2e-05,5.15489]
[1779810543027,46.4,76337.22,0.0,0.97027,2e-05,5.17287]
[1779810543172,46.4,76337.22,0.0,0.97027,2e-05,5.17287]
[1779810546666,46.4,76337.69,0.0,0.97028,2e-05,5.17161]
[1779810546685,46.4,76337.69,0.0,0.97028,2e-05,5.17161]
[1779810546719,46.4,76337.69,0.0,0.97028,2e-05,5.17161]
[1779810546842,46.4,76337.69,0.0,0.97028,2e-05,5.17161]
[1779810546967,46.4,76337.69,0.0,0.97028,2e-05,5.17161]
[1779810547003,46.4,76337.69,0.0,0.97028,2e-05,5.17161]
[1779810547056,46.4,76337.4,0.0,0.97027,2e-05,5.17238]
[1779810550029,46.4,76335.6,0.0,0.97024,2e-05,5.1772]
[1779810550218,46.4,76338.31,0.0,0.97029,2e-05,5.16995]
[1779810552092,46.4,76341.9,0.0,0.97036,2e-05,5.16036]
[1779810557128,46.4,76353.86,0.0,0.97058,2e-05,5.12863]
[1779810558592,46.4,76353.86,0.0,0.97058,2e-05,5.12863]
[1779810559147,46.4,76375.29,0.0,0.97098,2e-05,5.07204]
[1779810560154,46.4,76377.31,0.0,0.97102,2e-05,5.06637]
[1779810562168,46.4,76390.15,0.0,0.97126,2e-05,5.03197]
[1779810562636,46.4,76390.15,0.0,0.97126,2e-05,5.03197]
[1779810563176,46.4,76394.98,0.0,0.97135,2e-05,5.01905]
[1779810564188,46.4,76388.21,0.0,0.97123,2e-05,5.03655]
[1779810567203,46.4,76384.59,0.0,0.97117,2e-05,5.04523]
[1779810569217,46.4,76381.64,0.0,0.97112,2e-05,5.05238]
[1779810570224,46.4,76374.51,0.0,0.97099,2e-05,5.07085]
[1779810573637,46.39,76373.85,0.0,0.97099,2e-05,5.06975]
[1779810573716,46.39,76373.85,0.0,0.97099,2e-05,5.06975]
[1779810575263,46.39,76372.99,0.0,0.97098,2e-05,5.07135]
[1779810575267,46.39,76372.99,0.0,0.97098,2e-05,5.07135]
[1779810575468,46.39,76372.99,0.0,0.97098,2e-05,5.07135]
[1779810575568,46.39,76372.8,0.0,0.97098,2e-05,5.07151]
[1779810578281,46.39,76379.61,0.0,0.97111,2e-05,5.05255]
[1779810579346,46.39,76379.61,0.0,0.97111,2e-05,5.05255]
[1779810579398,46.39,76379.61,0.0,0.97111,2e-05,5.05255]
[1779810579476,46.39,76379.61,0.0,0.97111,2e-05,5.05255]
[1779810579577,46.39,76382.19,0.0,0.97116,2e-05,5.04546]
[1779810582542,46.39,76381.02,0.0,0.97115,2e-05,5.04794]
[1779810582594,46.39,76381.02,0.0,0.97115,2e-05,5.04794]
[1779810582718,46.39,76381.02,0.0,0.97115,2e-05,5.04794]
[1779810582757,46.39,76381.03,0.0,0.97115,2e-05,5.04762]
[1779810585030,46.38,76380.35,0.0,0.97114,2e-05,5.04911]
[1779810585087,46.38,76380.35,0.0,0.97114,2e-05,5.04911]
[1779810585231,46.38,76379.65,0.0,0.97113,2e-05,5.05034]
[1779810585537,46.38,76379.65,0.0,0.97113,2e-05,5.05034]
[1779810585640,46.38,76372.09,0.0,0.97099,2e-05,5.07026]
[1779810587772,46.38,76373.39,0.0,0.97102,2e-05,5.06649]
[1779810587883,46.38,76373.39,0.0,0.97102,2e-05,5.06649]
[1779810587978,46.38,76373.39,0.0,0.97102,2e-05,5.06649]
[1779810588084,46.38,76373.39,0.0,0.97102,2e-05,5.06649]
[1779810588153,46.38,76379.59,0.0,0.97113,2e-05,5.04953]
[1779810588222,46.38,76379.59,0.0,0.97113,2e-05,5.04953]
[1779810588351,46.38,76385.53,0.0,0.97124,2e-05,5.03392]
[1779810589605,46.38,76385.53,0.0,0.97124,2e-05,5.03392]
[1779810589667,46.38,76374.75,0.0,0.97105,2e-05,5.062]
[1779810590740,46.38,76374.75,0.0,0.97105,2e-05,5.062]
[1779810590816,46.38,76368.4,0.0,0.97093,2e-05,5.07842]
[1779810591248,46.38,76368.4,0.0,0.97093,2e-05,5.07842]
[1779810591467,46.38,76368.4,0.0,0.97093,2e-05,5.07842]
[1779810591551,46.38,76368.4,0.0,0.97093,2e-05,5.07842]
[1779810591624,46.38,76362.75,0.0,0.97083,2e-05,5.09301]
[1779810592379,46.38,76350.22,0.0,0.97059,2e-05,5.12588]
[1779810593988,46.38,76350.22,0.0,0.97059,2e-05,5.12588]
[1779810594017,46.38,76350.22,0.0,0.97059,2e-05,5.12588]
[1779810594017,46.38,76350.22,0.0,0.97059,2e-05,5.12588]
[1779810594068,46.38,76350.44,0.0,0.9706,2e-05,5.12486]
[1779810596728,46.37,76349.4,0.0,0.97059,2e-05,5.12676]
[1779810596883,46.37,76349.4,0.0,0.97059,2e-05,5.12676]
[1779810598421,46.37,76353.3,0.0,0.97066,2e-05,5.11662]
[1779810600864,46.37,76353.32,0.0,0.97066,2e-05,5.11666]
[1779810600916,46.37,76353.32,0.0,0.97066,2e-05,5.11666]
[1779810600967,46.37,76353.32,0.0,0.97066,2e-05,5.11666]
[1779810602449,46.37,76350.3,0.0,0.97061,2e-05,5.12343]
[1779810603456,46.37,76352.62,0.0,0.97066,2e-05,5.11684]
[1779810604463,46.37,76358.32,0.0,0.97077,2e-05,5.1013]
[1779810607512,46.37,76358.14,0.0,0.97077,2e-05,5.101]
[1779810607818,46.37,76358.14,0.0,0.97077,2e-05,5.101]
[1779810608722,46.37,76357.71,0.0,0.97077,2e-05,5.10175]
[1779810608731,46.37,76361.74,0.0,0.97084,2e-05,5.09069]
[1779810610158,46.37,76361.74,0.0,0.97084,2e-05,5.09069]
[1779810609498,46.36,76367.52,0.0,0.97095,2e-05,5.07504]
[1779810610505,46.36,76378.19,0.0,0.97115,2e-05,5.04659]
[1779810611519,46.36,76379.48,0.0,0.97118,2e-05,5.0429]
[1779810612566,46.36,76381.92,0.0,0.97123,2e-05,5.03621]
[1779810613553,46.36,76376.77,0.0,0.97113,2e-05,5.04948]
[1779810616094,46.36,76375.32,0.0,0.97111,2e-05,5.053]
[1779810616143,46.36,76376.52,0.0,0.97114,2e-05,5.04925]
[1779810620218,46.36,76376.47,0.0,0.97114,2e-05,5.0488]
[1779810620602,46.36,76376.66,0.0,0.97115,2e-05,5.04771]
[1779810621609,46.36,76368.08,0.0,0.97099,2e-05,5.07003]
[1779810622622,46.35,76365.03,0.0,0.97093,2e-05,5.07776]
[1779810624222,46.35,76365.03,0.0,0.97093,2e-05,5.07776]
[1779810623627,46.35,76359.47,0.0,0.97083,2e-05,5.09212]
[1779810625641,46.35,76364.75,0.0,0.97094,2e-05,5.07742]
[1779810629652,46.35,76364.58,0.0,0.97094,2e-05,5.07684]
[1779810630125,46.35,76356.07,0.0,0.97078,2e-05,5.09902]
[1779810630679,46.35,76353.56,0.0,0.97074,2e-05,5.1053]
[1779810632693,46.34,76364.36,0.0,0.97096,2e-05,5.07377]
[1779810633700,46.34,76367.13,0.0,0.97101,2e-05,5.06611]
[1779810636721,46.34,76373.92,0.0,0.97114,2e-05,5.04725]
[1779810639742,46.34,76341.38,0.0,0.97054,2e-05,5.13255]
[1779810640753,46.34,76351.31,0.0,0.97073,2e-05,5.10571]
[1779810641770,46.34,76352.72,0.0,0.97076,2e-05,5.10157]
[1779810643108,46.34,76352.72,0.0,0.97076,2e-05,5.10157]
[1779810643145,46.34,76330.51,0.0,0.97034,2e-05,5.16036]
[1779810643784,46.34,76328.31,0.0,0.9703,2e-05,5.16628]
[1779810645798,46.34,76307.87,0.0,0.96991,2e-05,5.22126]
[1779810646806,46.34,76305.88,0.0,0.96987,2e-05,5.2272]
[1779810648552,46.34,76306.15,0.0,0.96987,2e-05,5.22703]
[1779810648852,46.34,76313.64,0.0,0.97001,2e-05,5.20739]
[1779810649832,46.34,76325.68,0.0,0.97024,2e-05,5.17563]
[1779810650847,46.34,76346.99,0.0,0.97064,2e-05,5.11938]
[1779810651848,46.35,76355.54,0.0,0.97079,2e-05,5.09742]
[1779810652559,46.35,76355.54,0.0,0.97079,2e-05,5.09742]
[1779810652853,46.35,76357.27,0.0,0.97082,2e-05,5.09362]
[1779810653860,46.35,76359.55,0.0,0.97085,2e-05,5.08836]
[1779810658898,46.36,76360.08,0.0,0.97084,2e-05,5.09042]
[1779810659905,46.36,76363.11,0.0,0.97089,2e-05,5.08319]
[1779810660727,46.36,76363.11,0.0,0.97089,2e-05,5.08319]
[1779810660912,46.36,76362.9,0.0,0.97088,2e-05,5.08455]
[1779810663935,46.37,76359.77,0.0,0.97082,2e-05,5.09369]
[1779810665955,46.37,76343.81,0.0,0.97051,2e-05,5.13663]
[1779810667026,46.37,76343.81,0.0,0.97051,2e-05,5.13663]
[1779810667065,46.37,76327.21,0.0,0.97019,2e-05,5.18169]
[1779810667965,46.37,76330.55,0.0,0.97025,2e-05,5.17335]
[1779810668972,46.37,76335.72,0.0,0.97035,2e-05,5.16015]
[1779810670752,46.37,76335.91,0.0,0.97035,2e-05,5.16029]
[1779810671087,46.37,76334.3,0.0,0.97031,2e-05,5.16524]
[1779810671999,46.38,76344.05,0.0,0.97049,2e-05,5.13985]
[1779810673005,46.38,76339.0,0.0,0.97039,2e-05,5.15401]
[1779810674012,46.38,76341.99,0.0,0.97044,2e-05,5.14669]
[1779810674532,46.38,76341.99,0.0,0.97044,2e-05,5.14669]
[1779810675020,46.38,76349.25,0.0,0.97058,2e-05,5.12802]
[1779810676028,46.38,76352.95,0.0,0.97064,2e-05,5.11889]
[1779810679050,46.39,76350.95,0.0,0.97059,2e-05,5.12634]
[1779810684086,46.4,76352.02,0.0,0.97058,2e-05,5.12703]
[1779810684749,46.4,76352.02,0.0,0.97058,2e-05,5.12703]
[1779810690128,46.41,76351.11,0.0,0.97054,2e-05,5.13362]
[1779810692142,46.41,76347.96,0.0,0.97048,2e-05,5.1412]
[1779810697177,46.42,76348.18,0.0,0.97046,2e-05,5.14398]
[1779810698184,46.42,76346.22,0.0,0.97042,2e-05,5.14988]
[1779810699190,46.42,76333.2,0.0,0.97017,2e-05,5.18534]
[1779810701211,46.43,76331.14,0.0,0.97012,2e-05,5.19213]
[1779810702217,46.43,76334.34,0.0,0.97018,2e-05,5.18414]
[1779810703224,46.43,76326.78,0.0,0.97003,2e-05,5.20501]
[1779810708259,46.44,76326.66,0.0,0.97,2e-05,5.20874]
[1779810708653,46.44,76326.66,0.0,0.97,2e-05,5.20874]
[1779810711280,46.44,76321.42,0.0,0.96989,2e-05,5.22451]
[1779810711973,46.44,76321.42,0.0,0.96989,2e-05,5.22451]
[1779810712225,46.44,76321.42,0.0,0.96989,2e-05,5.22451]
[1779810712287,46.45,76321.29,0.0,0.96988,2e-05,5.22539]
[1779810716003,46.45,76322.84,0.0,0.9699,2e-05,5.22282]
[1779810716315,46.45,76328.53,0.0,0.97001,2e-05,5.20805]
[1779810717900,46.45,76329.87,0.0,0.97003,2e-05,5.20502]
[1779810717908,46.45,76329.87,0.0,0.97003,2e-05,5.20502]
[1779810717975,46.45,76329.87,0.0,0.97003,2e-05,5.20502]
[1779810721359,46.46,76322.21,0.0,0.96987,2e-05,5.2279]
[1779810723850,46.46,76322.02,0.0,0.96986,2e-05,5.22894]
[1779810723999,46.46,76322.02,0.0,0.96986,2e-05,5.22894]
[1779810724060,46.46,76322.02,0.0,0.96986,2e-05,5.22894]
[1779810724350,46.46,76322.02,0.0,0.96986,2e-05,5.22894]
[1779810724082,46.46,76322.23,0.0,0.96986,2e-05,5.2289]
[1779810724380,46.46,76313.49,0.0,0.96969,2e-05,5.25301]
[1779810725390,46.46,76303.6,0.0,0.9695,2e-05,5.27979]
[1779810726397,46.47,76309.02,0.0,0.9696,2e-05,5.26603]
[1779810728273,46.47,76309.02,0.0,0.9696,2e-05,5.26603]
[1779810728280,46.47,76306.47,0.0,0.96954,2e-05,5.27386]
[1779810728425,46.47,76306.47,0.0,0.96954,2e-05,5.27386]
[1779810728634,46.47,76306.47,0.0,0.96954,2e-05,5.27386]
[1779810728729,46.47,76306.47,0.0,0.96954,2e-05,5.27386]
[1779810728830,46.47,76302.62,0.0,0.96946,2e-05,5.28521]
[1779810731433,46.47,76307.51,0.0,0.96954,2e-05,5.27362]
[1779810733447,46.48,76311.86,0.0,0.96962,2e-05,5.26299]
[1779810735598,46.48,76311.39,0.0,0.96961,2e-05,5.26486]
[1779810735718,46.48,76311.39,0.0,0.96961,2e-05,5.26486]
[1779810736479,46.48,76313.37,0.0,0.96964,2e-05,5.26009]
[1779810741530,46.49,76312.29,0.0,0.9696,2e-05,5.26597]
[1779810741552,46.49,76299.92,0.0,0.96935,2e-05,5.3001]
[1779810742526,46.49,76282.99,0.0,0.96902,2e-05,5.3468]
[1779810743532,46.49,76282.4,0.0,0.969,2e-05,5.34886]
[1779810744539,46.49,76262.48,0.0,0.96861,2e-05,5.40401]
[1779810745757,46.49,76262.48,0.0,0.96861,2e-05,5.40401]
[1779810745861,46.49,76247.44,0.0,0.96831,2e-05,5.44593]
[1779810747199,46.49,76247.44,0.0,0.96831,2e-05,5.44593]
[1779810747239,46.5,76204.95,0.0,0.96743,2e-05,5.5674]
[1779810747583,46.5,76215.94,0.0,0.96765,2e-05,5.53719]
[1779810748575,46.5,76215.94,0.0,0.96765,2e-05,5.53719]
[1779810749334,46.5,76215.94,0.0,0.96765,2e-05,5.53719]
[1779810749369,46.51,76214.35,0.0,0.96758,2e-05,5.54615]
[1779810749615,46.51,76214.35,0.0,0.96758,2e-05,5.54615]
[1779810749684,46.51,76227.34,0.0,0.96784,2e-05,5.51021]
[1779810751188,46.51,76227.34,0.0,0.96784,2e-05,5.51021]
[1779810751208,46.52,76253.25,0.0,0.96838,2e-05,5.43596]
[1779810751762,46.52,76253.25,0.0,0.96838,2e-05,5.43596]
[1779810751836,46.52,76272.08,0.0,0.96875,2e-05,5.3842]
[1779810752621,46.52,76276.12,0.0,0.96883,2e-05,5.37336]
[1779810753443,46.52,76276.12,0.0,0.96883,2e-05,5.37336]
[1779810754637,46.52,76284.84,0.0,0.969,2e-05,5.34975]
[1779810755644,46.52,76285.1,0.0,0.969,2e-05,5.34962]
[1779810756535,46.52,76285.1,0.0,0.969,2e-05,5.34962]
[1779810758666,46.52,76278.04,0.0,0.96885,2e-05,5.36991]
[1779810759673,46.52,76284.18,0.0,0.96897,2e-05,5.35337]
[1779810760569,46.52,76284.18,0.0,0.96897,2e-05,5.35337]
[1779810760680,46.52,76278.29,0.0,0.96885,2e-05,5.36981]
[1779810762090,46.52,76278.29,0.0,0.96885,2e-05,5.36981]
[1779810762694,46.52,76273.3,0.0,0.96875,2e-05,5.38408]
[1779810763593,46.52,76273.3,0.0,0.96875,2e-05,5.38408]
[1779810763647,46.52,76273.3,0.0,0.96875,2e-05,5.38408]
[1779810763876,46.52,76274.87,0.0,0.96878,2e-05,5.38003]
[1779810764722,46.52,76274.87,0.0,0.96878,2e-05,5.38003]
[1779810766723,46.53,76268.11,0.0,0.96864,2e-05,5.39939]
[1779810768742,46.53,76271.67,0.0,0.96871,2e-05,5.39005]
[1779810773136,46.53,76272.26,0.0,0.96871,2e-05,5.38916]
[1779810773218,46.53,76272.26,0.0,0.96871,2e-05,5.38916]
[1779810773224,46.53,76272.26,0.0,0.96871,2e-05,5.38916]
[1779810773235,46.53,76269.82,0.0,0.96866,2e-05,5.39612]
[1779810773709,46.53,76269.82,0.0,0.96866,2e-05,5.39612]
[1779810773721,46.53,76269.82,0.0,0.96866,2e-05,5.39612]
[1779810773999,46.53,76265.41,0.0,0.96857,2e-05,5.40849]
[1779810774822,46.53,76267.47,0.0,0.96861,2e-05,5.40303]
[1779810776131,46.53,76271.26,0.0,0.96869,2e-05,5.39283]
[1779810776798,46.53,76267.6,0.0,0.96861,2e-05,5.40314]
[1779810779006,46.53,76267.63,0.0,0.96861,2e-05,5.40328]
[1779810779067,46.53,76267.63,0.0,0.96861,2e-05,5.40328]
[1779810779219,46.53,76267.63,0.0,0.96861,2e-05,5.40328]
[1779810780831,46.53,76261.27,0.0,0.96848,2e-05,5.42149]
[1779810781838,46.54,76242.62,0.0,0.96811,2e-05,5.47335]
[1779810782846,46.54,76235.61,0.0,0.96796,2e-05,5.49389]
[1779810783853,46.54,76230.31,0.0,0.96785,2e-05,5.50874]
[1779810785159,46.54,76220.75,0.0,0.96766,2e-05,5.53552]
[1779810785902,46.54,76218.14,0.0,0.9676,2e-05,5.54284]
[1779810786879,46.54,76214.85,0.0,0.96754,2e-05,5.55206]
[1779810787885,46.54,76219.78,0.0,0.96764,2e-05,5.53832]
[1779810790157,46.54,76217.88,0.0,0.9676,2e-05,5.54377]
[1779810790323,46.54,76217.88,0.0,0.9676,2e-05,5.54377]
[1779810790381,46.54,76215.73,0.0,0.96755,2e-05,5.54979]
[1779810790933,46.54,76210.86,0.0,0.96745,2e-05,5.56345]
[1779810791934,46.54,76215.38,0.0,0.96755,2e-05,5.5507]
[1779810792938,46.54,76223.67,0.0,0.96771,2e-05,5.52744]
[1779810794132,46.54,76223.67,0.0,0.96771,2e-05,5.52744]
[1779810794172,46.54,76222.53,0.0,0.96769,2e-05,5.53065]
[1779810798235,46.54,76215.33,0.0,0.96754,2e-05,5.55085]
[1779810798983,46.54,76209.85,0.0,0.96743,2e-05,5.56623]
[1779810800561,46.54,76209.31,0.0,0.96742,2e-05,5.5677]
[1779810801075,46.54,76199.65,0.0,0.96722,2e-05,5.59488]
[1779810802012,46.54,76201.73,0.0,0.96727,2e-05,5.58805]
[1779810803019,46.54,76208.61,0.0,0.96742,2e-05,5.56858]
[1779810804600,46.54,76209.34,0.0,0.96743,2e-05,5.56648]
[1779810805036,46.54,76203.17,0.0,0.9673,2e-05,5.5838]
[1779810806740,46.54,76201.73,0.0,0.96728,2e-05,5.58779]
[1779810807050,46.53,76193.39,0.0,0.9671,2e-05,5.61126]
[1779810808057,46.53,76194.6,0.0,0.96713,2e-05,5.60781]
[1779810808730,46.53,76194.6,0.0,0.96713,2e-05,5.60781]
[1779810809065,46.53,76192.07,0.0,0.96708,2e-05,5.615]
[1779810812092,46.53,76198.42,0.0,0.96722,2e-05,5.59462]
[1779810813096,46.53,76195.58,0.0,0.96716,2e-05,5.60266]
[1779810814103,46.53,76210.46,0.0,0.96747,2e-05,5.56072]
[1779810815110,46.53,76201.01,0.0,0.96727,2e-05,5.58729]
[1779810816117,46.53,76200.24,0.0,0.96726,2e-05,5.58937]
[1779810820145,46.53,76205.63,0.0,0.96737,2e-05,5.57384]
[1779810821153,46.53,76218.32,0.0,0.96763,2e-05,5.53811]
[1779810822071,46.53,76218.32,0.0,0.96763,2e-05,5.53811]
[1779810822218,46.53,76218.32,0.0,0.96763,2e-05,5.53811]
[1779810822319,46.53,76214.79,0.0,0.96756,2e-05,5.548]
[1779810825181,46.53,76223.12,0.0,0.96773,2e-05,5.52456]
[1779810826188,46.53,76217.56,0.0,0.96762,2e-05,5.54014]
[1779810829237,46.53,76217.42,0.0,0.96761,2e-05,5.54051]
[1779810829361,46.53,76217.42,0.0,0.96761,2e-05,5.54051]
[1779810829468,46.53,76217.42,0.0,0.96761,2e-05,5.54051]
[1779810831236,46.53,76206.72,0.0,0.9674,2e-05,5.57049]
[1779810831724,46.53,76206.72,0.0,0.9674,2e-05,5.57049]
[1779810832252,46.53,76222.74,0.0,0.96772,2e-05,5.52546]
[1779810833258,46.53,76230.22,0.0,0.96788,2e-05,5.50456]
[1779810835724,46.53,76228.71,0.0,0.96784,2e-05,5.50887]
[1779810836279,46.53,76218.07,0.0,0.96763,2e-05,5.53869]
[1779810837289,46.53,76217.94,0.0,0.96763,2e-05,5.53904]
[1779810837733,46.53,76217.94,0.0,0.96763,2e-05,5.53904]
[1779810837889,46.53,76217.94,0.0,0.96763,2e-05,5.53904]
[1779810837972,46.53,76217.94,0.0,0.96763,2e-05,5.53904]
[1779810838015,46.53,76217.94,0.0,0.96763,2e-05,5.53904]
[1779810838383,46.53,76217.94,0.0,0.96763,2e-05,5.53904]
[1779810838467,46.53,76217.94,0.0,0.96763,2e-05,5.53904]
[1779810838554,46.53,76213.44,0.0,0.96753,2e-05,5.55164]
[1779810840310,46.53,76208.18,0.0,0.96743,2e-05,5.56639]
[1779810841317,46.53,76191.33,0.0,0.96708,2e-05,5.6139]
[1779810843332,46.53,76184.15,0.0,0.96693,2e-05,5.63404]
[1779810847361,46.53,76180.0,0.0,0.96685,2e-05,5.64513]
[1779810849375,46.53,76185.08,0.0,0.96696,2e-05,5.63033]
[1779810851390,46.53,76192.87,0.0,0.96712,2e-05,5.60791]
[1779810852396,46.53,76209.41,0.0,0.96746,2e-05,5.5611]
[1779810854423,46.53,76207.19,0.0,0.96742,2e-05,5.56717]
[1779810855430,46.53,76199.6,0.0,0.96727,2e-05,5.5885]
[1779810856437,46.53,76192.24,0.0,0.96711,2e-05,5.60924]
[1779810858451,46.53,76182.67,0.0,0.96692,2e-05,5.63613]
[1779810859029,46.53,76182.67,0.0,0.96692,2e-05,5.63613]
[1779810859091,46.53,76182.67,0.0,0.96692,2e-05,5.63613]
[1779810859220,46.53,76182.67,0.0,0.96692,2e-05,5.63613]
[1779810861475,46.53,76188.37,0.0,0.96704,2e-05,5.61947]
[1779810863021,46.53,76186.37,0.0,0.967,2e-05,5.62497]
[1779810863056,46.53,76186.37,0.0,0.967,2e-05,5.62497]
[1779810863220,46.53,76186.37,0.0,0.967,2e-05,5.62497]
[1779810864799,46.52,76187.44,0.0,0.96702,2e-05,5.62147]
[1779810864847,46.52,76187.44,0.0,0.96702,2e-05,5.62147]
[1779810864969,46.52,76187.44,0.0,0.96702,2e-05,5.62147]
[1779810865507,46.52,76183.78,0.0,0.96695,2e-05,5.63185]
[1779810867525,46.52,76189.0,0.0,0.96706,2e-05,5.61657]
[1779810868201,46.52,76189.0,0.0,0.96706,2e-05,5.61657]
[1779810868221,46.52,76189.0,0.0,0.96706,2e-05,5.61657]
[1779810868591,46.52,76189.0,0.0,0.96706,2e-05,5.61657]
[1779810868530,46.52,76195.47,0.0,0.96719,2e-05,5.59812]
[1779810869897,46.52,76191.78,0.0,0.96712,2e-05,5.60844]
[1779810869971,46.52,76191.78,0.0,0.96712,2e-05,5.60844]
[1779810870077,46.52,76191.78,0.0,0.96712,2e-05,5.60844]
[1779810870166,46.52,76191.78,0.0,0.96712,2e-05,5.60844]
[1779810870221,46.52,76191.78,0.0,0.96712,2e-05,5.60844]
[1779810870544,46.52,76191.69,0.0,0.96712,2e-05,5.60857]
[1779810871722,46.52,76188.68,0.0,0.96707,2e-05,5.61468]
[1779810874837,46.52,76190.63,0.0,0.96711,2e-05,5.60873]
[1779810874857,46.52,76190.63,0.0,0.96711,2e-05,5.60873]
[1779810874969,46.52,76190.63,0.0,0.96711,2e-05,5.60873]
[1779810875579,46.52,76197.95,0.0,0.96726,2e-05,5.58791]
[1779810876586,46.52,76205.79,0.0,0.96743,2e-05,5.56572]
[1779810878601,46.52,76195.44,0.0,0.96721,2e-05,5.59492]
[1779810879469,46.52,76195.44,0.0,0.96721,2e-05,5.59492]
[1779810879549,46.52,76195.44,0.0,0.96721,2e-05,5.59492]
[1779810879608,46.52,76196.77,0.0,0.96724,2e-05,5.59118]
[1779810879721,46.52,76196.77,0.0,0.96724,2e-05,5.59118]
[1779810880443,46.52,76196.77,0.0,0.96724,2e-05,5.59118]
[1779810880451,46.52,76196.77,0.0,0.96724,2e-05,5.59118]
[1779810880469,46.52,76196.77,0.0,0.96724,2e-05,5.59118]
[1779810880615,46.52,76196.36,0.0,0.96723,2e-05,5.59237]
[1779810882629,46.52,76201.79,0.0,0.96734,2e-05,5.5771]
[1779810884643,46.52,76185.24,0.0,0.967,2e-05,5.624]
[1779810885652,46.52,76182.88,0.0,0.96695,2e-05,5.63066]
[1779810887568,46.52,76182.88,0.0,0.96695,2e-05,5.63066]
[1779810887617,46.52,76182.88,0.0,0.96695,2e-05,5.63066]
[1779810887725,46.52,76184.9,0.0,0.967,2e-05,5.62477]
[1779810888729,46.52,76185.2,0.0,0.967,2e-05,5.62376]
[1779810888782,46.52,76185.2,0.0,0.967,2e-05,5.62376]
[1779810888992,46.52,76185.2,0.0,0.967,2e-05,5.62376]
[1779810889006,46.52,76178.77,0.0,0.96687,2e-05,5.64185]
[1779810891692,46.52,76184.6,0.0,0.967,2e-05,5.62477]
[1779810895052,46.52,76187.01,0.0,0.96705,2e-05,5.61763]
[1779810895137,46.52,76187.01,0.0,0.96705,2e-05,5.61763]
[1779810895221,46.52,76187.01,0.0,0.96705,2e-05,5.61763]
[1779810895289,46.52,76187.01,0.0,0.96705,2e-05,5.61763]
[1779810895353,46.52,76187.01,0.0,0.96705,2e-05,5.61763]
[1779810895469,46.52,76187.01,0.0,0.96705,2e-05,5.61763]
[1779810895571,46.52,76184.25,0.0,0.96699,2e-05,5.62515]
[1779810896727,46.52,76189.31,0.0,0.9671,2e-05,5.61067]
[1779810897734,46.52,76206.58,0.0,0.96745,2e-05,5.5618]
[1779810899268,46.52,76206.58,0.0,0.96745,2e-05,5.5618]
[1779810899399,46.52,76206.58,0.0,0.96745,2e-05,5.5618]
[1779810899471,46.52,76206.58,0.0,0.96745,2e-05,5.5618]
[1779810899521,46.52,76209.91,0.0,0.96752,2e-05,5.5524]
[1779810900081,46.52,76209.91,0.0,0.96752,2e-05,5.5524]
[1779810900087,46.52,76209.91,0.0,0.96752,2e-05,5.5524]
[1779810900250,46.52,76209.91,0.0,0.96752,2e-05,5.5524]
[1779810900299,46.52,76209.31,0.0,0.96751,2e-05,5.55406]
[1779810901763,46.52,76198.78,0.0,0.9673,2e-05,5.58364]
[1779810902769,46.51,76184.84,0.0,0.96701,2e-05,5.62298]
[1779810903878,46.51,76184.84,0.0,0.96701,2e-05,5.62298]
[1779810903910,46.51,76184.84,0.0,0.96701,2e-05,5.62298]
[1779810903982,46.51,76184.84,0.0,0.96701,2e-05,5.62298]
[1779810904027,46.51,76185.22,0.0,0.96702,2e-05,5.62176]
[1779810904753,46.51,76185.22,0.0,0.96702,2e-05,5.62176]
[1779810904777,46.51,76185.22,0.0,0.96702,2e-05,5.62176]
[1779810904927,46.51,76185.22,0.0,0.96702,2e-05,5.62176]
[1779810904987,46.51,76185.97,0.0,0.96703,2e-05,5.61948]
[1779810909088,46.51,76184.08,0.0,0.967,2e-05,5.62442]
[1779810909111,46.51,76184.08,0.0,0.967,2e-05,5.62442]
[1779810909218,46.51,76184.08,0.0,0.967,2e-05,5.62442]
[1779810909348,46.51,76184.08,0.0,0.967,2e-05,5.62442]
[1779810909389,46.51,76184.08,0.0,0.967,2e-05,5.62442]
[1779810909473,46.51,76184.08,0.0,0.967,2e-05,5.62442]
[1779810909491,46.51,76182.86,0.0,0.96697,2e-05,5.62773]
[1779810914854,46.51,76181.76,0.0,0.96696,2e-05,5.62986]
[1779810916653,46.51,76202.06,0.0,0.96738,2e-05,5.57223]
[1779810917878,46.51,76195.0,0.0,0.96723,2e-05,5.59208]
[1779810919933,46.51,76195.6,0.0,0.96725,2e-05,5.59029]
[1779810919949,46.51,76195.6,0.0,0.96725,2e-05,5.59029]
[1779810920074,46.51,76195.6,0.0,0.96725,2e-05,5.59029]
[1779810920702,46.51,76195.97,0.0,0.96725,2e-05,5.58915]
[1779810920721,46.51,76195.97,0.0,0.96725,2e-05,5.58915]
[1779810920769,46.51,76195.97,0.0,0.96725,2e-05,5.58915]
[1779810921386,46.51,76195.97,0.0,0.96725,2e-05,5.58915]
[1779810921469,46.51,76195.97,0.0,0.96725,2e-05,5.58915]
[1779810921568,46.51,76195.64,0.0,0.96725,2e-05,5.58989]
[1779810923920,46.51,76203.76,0.0,0.96742,2e-05,5.56681]
[1779810926615,46.51,76205.64,0.0,0.96746,2e-05,5.56146]
[1779810926652,46.51,76193.75,0.0,0.96721,2e-05,5.59495]
[1779810926719,46.51,76193.75,0.0,0.96721,2e-05,5.59495]
[1779810926799,46.51,76193.75,0.0,0.96721,2e-05,5.59495]
[1779810927148,46.51,76193.75,0.0,0.96721,2e-05,5.59495]
[1779810927238,46.51,76193.75,0.0,0.96721,2e-05,5.59495]
[1779810927448,46.51,76193.75,0.0,0.96721,2e-05,5.59495]
[1779810927476,46.51,76193.75,0.0,0.96721,2e-05,5.59495]
[1779810927497,46.51,76193.75,0.0,0.96721,2e-05,5.59495]
[1779810927599,46.51,76192.64,0.0,0.96719,2e-05,5.59798]
[1779810929441,46.51,76191.91,0.0,0.96718,2e-05,5.59993]
[1779810929528,46.51,76191.85,0.0,0.96718,2e-05,5.59999]
[1779810929731,46.51,76191.85,0.0,0.96718,2e-05,5.59999]
[1779810930017,46.51,76210.74,0.0,0.96756,2e-05,5.54676]
[1779810931022,46.51,76226.39,0.0,0.96789,2e-05,5.50054]
[1779810932029,46.51,76228.08,0.0,0.96793,2e-05,5.49588]
[1779810935050,46.51,76240.21,0.0,0.96817,2e-05,5.46232]
[1779810936058,46.51,76239.18,0.0,0.96815,2e-05,5.4653]
[1779810938072,46.51,76243.82,0.0,0.96824,2e-05,5.45267]
[1779810939080,46.51,76248.53,0.0,0.96834,2e-05,5.43976]
[1779810942987,46.51,76249.28,0.0,0.96835,2e-05,5.43817]
[1779810943133,46.51,76249.28,0.0,0.96835,2e-05,5.43817]
[1779810943220,46.51,76249.28,0.0,0.96835,2e-05,5.43817]
[1779810943639,46.51,76249.28,0.0,0.96835,2e-05,5.43817]
[1779810943684,46.51,76249.28,0.0,0.96835,2e-05,5.43817]
[1779810943725,46.51,76249.28,0.0,0.96835,2e-05,5.43817]
[1779810944115,46.51,76248.04,0.0,0.96832,2e-05,5.44194]
[1779810947136,46.51,76243.89,0.0,0.96823,2e-05,5.45393]
[1779810948470,46.51,76243.89,0.0,0.96823,2e-05,5.45393]
[1779810948560,46.51,76243.89,0.0,0.96823,2e-05,5.45393]
[1779810948601,46.51,76243.89,0.0,0.96823,2e-05,5.45393]
[1779810949324,46.51,76241.61,0.0,0.96819,2e-05,5.46053]
[1779810949469,46.51,76241.61,0.0,0.96819,2e-05,5.46053]
[1779810949575,46.51,76241.61,0.0,0.96819,2e-05,5.46053]
[1779810949580,46.51,76241.53,0.0,0.96818,2e-05,5.46075]
[1779810949827,46.51,76241.53,0.0,0.96818,2e-05,5.46075]
[1779810949972,46.51,76241.53,0.0,0.96818,2e-05,5.46075]
[1779810950157,46.51,76241.78,0.0,0.96819,2e-05,5.46018]
[1779810952171,46.51,76232.58,0.0,0.968,2e-05,5.48603]
[1779810953175,46.51,76232.58,0.0,0.968,2e-05,5.48603]
[1779810953218,46.51,76232.58,0.0,0.968,2e-05,5.48603]
[1779810953228,46.51,76232.58,0.0,0.968,2e-05,5.48603]
[1779810953319,46.51,76229.96,0.0,0.96795,2e-05,5.49341]
[1779810953816,46.51,76229.96,0.0,0.96795,2e-05,5.49341]
[1779810953828,46.51,76229.96,0.0,0.96795,2e-05,5.49341]
[1779810953974,46.51,76229.96,0.0,0.96795,2e-05,5.49341]
[1779810954739,46.51,76229.96,0.0,0.96795,2e-05,5.49341]
[1779810954300,46.51,76231.84,0.0,0.96798,2e-05,5.48824]
[1779810955192,46.51,76226.69,0.0,0.96788,2e-05,5.50269]
[1779810957923,46.51,76228.65,0.0,0.96792,2e-05,5.49733]
[1779810957967,46.51,76228.65,0.0,0.96792,2e-05,5.49733]
[1779810958318,46.51,76228.65,0.0,0.96792,2e-05,5.49733]
[1779810958469,46.51,76228.65,0.0,0.96792,2e-05,5.49733]
[1779810958526,46.51,76228.65,0.0,0.96792,2e-05,5.49733]
[1779810958627,46.51,76229.21,0.0,0.96793,2e-05,5.4959]
[1779810960083,46.51,76229.24,0.0,0.96793,2e-05,5.49581]
[1779810960224,46.51,76229.24,0.0,0.96793,2e-05,5.49581]
[1779810960227,46.51,76231.59,0.0,0.96798,2e-05,5.48933]
[1779810963214,46.52,76231.86,0.0,0.96798,2e-05,5.48872]
[1779810963248,46.52,76240.64,0.0,0.96816,2e-05,5.46437]
[1779810964255,46.52,76227.42,0.0,0.96789,2e-05,5.5013]
[1779810965106,46.52,76227.42,0.0,0.96789,2e-05,5.5013]
[1779810965117,46.52,76227.42,0.0,0.96789,2e-05,5.5013]
[1779810965223,46.52,76227.42,0.0,0.96789,2e-05,5.5013]
[1779810965262,46.52,76226.24,0.0,0.96787,2e-05,5.50465]
[1779810966269,46.52,76230.73,0.0,0.96796,2e-05,5.49217]
[1779810967276,46.52,76234.9,0.0,0.96804,2e-05,5.48062]
[1779810968217,46.52,76234.9,0.0,0.96804,2e-05,5.48062]
[1779810968275,46.52,76234.9,0.0,0.96804,2e-05,5.48062]
[1779810968471,46.52,76234.9,0.0,0.96804,2e-05,5.48062]
[1779810968564,46.52,76237.51,0.0,0.96809,2e-05,5.47345]
[1779810973283,46.52,76234.75,0.0,0.96803,2e-05,5.48154]
[1779810973340,46.52,76234.75,0.0,0.96803,2e-05,5.48154]
[1779810973471,46.52,76234.75,0.0,0.96803,2e-05,5.48154]
[1779810973571,46.52,76233.47,0.0,0.96801,2e-05,5.48519]
[1779810976339,46.52,76237.0,0.0,0.96808,2e-05,5.47562]
[1779810977498,46.52,76237.0,0.0,0.96808,2e-05,5.47562]
[1779810977548,46.52,76237.0,0.0,0.96808,2e-05,5.47562]
[1779810977718,46.52,76237.0,0.0,0.96808,2e-05,5.47562]
[1779810977597,46.52,76240.13,0.0,0.96814,2e-05,5.46702]
[1779810978353,46.52,76244.46,0.0,0.96822,2e-05,5.45511]
[1779810980366,46.52,76239.04,0.0,0.96811,2e-05,5.47043]
[1779810981667,46.52,76239.04,0.0,0.96811,2e-05,5.47043]
[1779810981684,46.52,76239.04,0.0,0.96811,2e-05,5.47043]
[1779810981721,46.52,76239.04,0.0,0.96811,2e-05,5.47043]
[1779810981374,46.52,76244.86,0.0,0.96823,2e-05,5.45437]
[1779810982381,46.52,76244.43,0.0,0.96822,2e-05,5.4557]
[1779810985469,46.52,76268.72,0.0,0.9687,2e-05,5.389]
[1779810986445,46.5,76281.95,0.0,0.96903,2e-05,5.34304]
[1779810987452,46.5,76269.29,0.0,0.96878,2e-05,5.37742]
[1779810988704,46.5,76269.29,0.0,0.96878,2e-05,5.37742]
[1779810988749,46.49,76265.79,0.0,0.96872,2e-05,5.38578]
[1779810989468,46.49,76258.73,0.0,0.96858,2e-05,5.40522]
[1779810990475,46.49,76261.63,0.0,0.96865,2e-05,5.39631]
[1779810991152,46.49,76261.63,0.0,0.96865,2e-05,5.39631]
[1779810991210,46.49,76261.63,0.0,0.96865,2e-05,5.39631]
[1779810991221,46.49,76261.63,0.0,0.96865,2e-05,5.39631]
[1779810991482,46.49,76262.1,0.0,0.96868,2e-05,5.39187]
[1779810993496,46.49,76266.21,0.0,0.96876,2e-05,5.37975]
[1779810996942,46.48,76266.71,0.0,0.96879,2e-05,5.37573]
[1779810996956,46.48,76266.71,0.0,0.96879,2e-05,5.37573]
[1779810996967,46.48,76266.71,0.0,0.96879,2e-05,5.37573]
[1779810997526,46.48,76268.1,0.0,0.96882,2e-05,5.37103]
[1779811000547,46.47,76280.12,0.0,0.96908,2e-05,5.3355]
[1779811001554,46.47,76295.66,0.0,0.96939,2e-05,5.29229]
[1779811002561,46.47,76297.34,0.0,0.96943,2e-05,5.28693]
[1779811003568,46.46,76298.19,0.0,0.96945,2e-05,5.28389]
[1779811004833,46.46,76298.26,0.0,0.96946,2e-05,5.28299]
[1779811004850,46.46,76298.26,0.0,0.96946,2e-05,5.28299]
[1779811004971,46.46,76298.26,0.0,0.96946,2e-05,5.28299]
[1779811005902,46.46,76297.9,0.0,0.96945,2e-05,5.28325]
[1779811005906,46.46,76297.9,0.0,0.96945,2e-05,5.28325]
[1779811005968,46.46,76297.9,0.0,0.96945,2e-05,5.28325]
[1779811006589,46.46,76297.34,0.0,0.96945,2e-05,5.28406]
[1779811008603,46.45,76310.24,0.0,0.96971,2e-05,5.2477]
[1779811009610,46.45,76315.68,0.0,0.96982,2e-05,5.2323]
[1779811010617,46.45,76317.21,0.0,0.96985,2e-05,5.22753]
[1779811010995,46.45,76317.21,0.0,0.96985,2e-05,5.22753]
[1779811011052,46.45,76317.21,0.0,0.96985,2e-05,5.22753]
[1779811011624,46.44,76320.89,0.0,0.96996,2e-05,5.21145]
[1779811011981,46.44,76320.89,0.0,0.96996,2e-05,5.21145]
[1779811012631,46.42,76325.62,0.0,0.9701,2e-05,5.19277]
[1779811013638,46.41,76308.79,0.0,0.96981,2e-05,5.23236]
[1779811015652,46.39,76308.72,0.0,0.96985,2e-05,5.22654]
[1779811016339,46.39,76308.72,0.0,0.96985,2e-05,5.22654]
[1779811016384,46.39,76308.72,0.0,0.96985,2e-05,5.22654]
[1779811016390,46.39,76308.72,0.0,0.96985,2e-05,5.22654]
[1779811016468,46.39,76308.72,0.0,0.96985,2e-05,5.22654]
[1779811016659,46.39,76309.67,0.0,0.96988,2e-05,5.22338]
[1779811018673,46.38,76304.27,0.0,0.96978,2e-05,5.23614]
[1779811020687,46.38,76312.78,0.0,0.96996,2e-05,5.21194]
[1779811020847,46.38,76312.78,0.0,0.96996,2e-05,5.21194]
[1779811021694,46.38,76316.87,0.0,0.97004,2e-05,5.20093]
[1779811022701,46.38,76319.74,0.0,0.9701,2e-05,5.19208]
[1779811024881,46.37,76320.0,0.0,0.97011,2e-05,5.19029]
[1779811025722,46.37,76311.32,0.0,0.96995,2e-05,5.21309]
[1779811026730,46.37,76312.69,0.0,0.96998,2e-05,5.20882]
[1779811027737,46.37,76310.36,0.0,0.96994,2e-05,5.21452]
[1779811028744,46.37,76307.86,0.0,0.96989,2e-05,5.22065]
[1779811031765,46.36,76311.55,0.0,0.96998,2e-05,5.20885]
[1779811034786,46.36,76319.15,0.0,0.97014,2e-05,5.18662]
[1779811035793,46.34,76320.99,0.0,0.97021,2e-05,5.17612]
[1779811039821,46.3,76323.19,0.0,0.97036,2e-05,5.15398]
[1779811040828,46.29,76332.93,0.0,0.97058,2e-05,5.12304]
[1779811041835,46.29,76336.31,0.0,0.97065,2e-05,5.1136]
[1779811042842,46.28,76346.81,0.0,0.97088,2e-05,5.08146]
[1779811043850,46.28,76352.02,0.0,0.97098,2e-05,5.0673]
[1779811047888,46.27,76355.57,0.0,0.97107,2e-05,5.05354]
[1779811050909,46.26,76358.01,0.0,0.97114,2e-05,5.04332]
[1779811052924,46.25,76341.32,0.0,0.97085,2e-05,5.0847]
[1779811053931,46.24,76340.66,0.0,0.97086,2e-05,5.08272]
[1779811054937,46.24,76348.22,0.0,0.97101,2e-05,5.06233]
[1779811056800,46.24,76348.22,0.0,0.97101,2e-05,5.06233]
[1779811056806,46.23,76351.09,0.0,0.9711,2e-05,5.04828]
[1779811056953,46.23,76353.32,0.0,0.97115,2e-05,5.0424]
[1779811061990,46.19,76351.97,0.0,0.97122,2e-05,5.03152]
[1779811062975,46.19,76351.97,0.0,0.97122,2e-05,5.03152]
[1779811065014,46.19,76354.23,0.0,0.97127,2e-05,5.02474]
[1779811068038,46.18,76356.22,0.0,0.97133,2e-05,5.01636]
[1779811069045,46.18,76360.16,0.0,0.9714,2e-05,5.00575]
[1779811070466,46.18,76360.16,0.0,0.9714,2e-05,5.00575]
[1779811070522,46.18,76360.16,0.0,0.9714,2e-05,5.00575]
[1779811073028,46.17,76359.64,0.0,0.97141,2e-05,5.00437]
[1779811073220,46.17,76359.64,0.0,0.97141,2e-05,5.00437]
[1779811080122,46.17,76360.97,0.0,0.97145,2e-05,4.99905]
[1779811082235,46.16,76370.11,0.0,0.97162,2e-05,4.97465]
[1779811083145,46.16,76370.63,0.0,0.97163,2e-05,4.97311]
[1779811084152,46.16,76364.15,0.0,0.97151,2e-05,4.9899]
[1779811089189,46.15,76362.95,0.0,0.97152,2e-05,4.98839]
[1779811093217,46.15,76371.03,0.0,0.97168,2e-05,4.96643]
[1779811095231,46.14,76374.66,0.0,0.97176,2e-05,4.95377]
[1779811097245,46.13,76378.28,0.0,0.97185,2e-05,4.94156]
[1779811099259,46.13,76380.11,0.0,0.9719,2e-05,4.93438]
[1779811103287,46.12,76389.42,0.0,0.97209,2e-05,4.90773]
[1779811104294,46.12,76389.97,0.0,0.9721,2e-05,4.90561]
[1779811108322,46.12,76388.04,0.0,0.97207,2e-05,4.90977]
[1779811113357,46.12,76388.55,0.0,0.97209,2e-05,4.90599]
[1779811117385,46.11,76390.51,0.0,0.97215,2e-05,4.89849]
[1779811119399,46.11,76396.06,0.0,0.97225,2e-05,4.88318]
[1779811120406,46.11,76402.87,0.0,0.97238,2e-05,4.86534]
[1779811123427,46.11,76407.6,0.0,0.97246,2e-05,4.85333]
[1779811124434,46.11,76411.7,0.0,0.97253,2e-05,4.84301]
[1779811125441,46.11,76420.14,0.0,0.97268,2e-05,4.82177]
[1779811126463,46.11,76412.16,0.0,0.97253,2e-05,4.843]
[1779811127465,46.11,76419.49,0.0,0.97266,2e-05,4.82459]
[1779811128291,46.11,76419.49,0.0,0.97266,2e-05,4.82459]
[1779811134515,46.12,76419.0,0.0,0.97262,2e-05,4.83025]
[1779811139549,46.13,76419.78,0.0,0.97263,2e-05,4.82904]
[1779811141563,46.13,76418.18,0.0,0.9726,2e-05,4.83326]
[1779811143577,46.13,76421.15,0.0,0.97265,2e-05,4.82575]
[1779811148612,46.13,76424.63,0.0,0.9727,2e-05,4.81874]
[1779811150626,46.13,76427.58,0.0,0.97275,2e-05,4.81259]
[1779811152643,46.14,76433.2,0.0,0.97283,2e-05,4.79986]
[1779811153652,46.14,76423.7,0.0,0.97266,2e-05,4.82513]
[1779811154659,46.14,76412.85,0.0,0.97246,2e-05,4.85353]
[1779811156674,46.14,76413.47,0.0,0.97247,2e-05,4.852]
[1779811157681,46.14,76424.32,0.0,0.97267,2e-05,4.82418]
[1779811158688,46.14,76428.74,0.0,0.97274,2e-05,4.81299]
[1779811159695,46.14,76428.29,0.0,0.97274,2e-05,4.8142]
[1779811160702,46.15,76430.52,0.0,0.97277,2e-05,4.80929]
[1779811162716,46.15,76424.54,0.0,0.97266,2e-05,4.82474]
[1779811163723,46.15,76426.19,0.0,0.97269,2e-05,4.8206]
[1779811164730,46.15,76431.0,0.0,0.97278,2e-05,4.80838]
[1779811165737,46.15,76439.55,0.0,0.97293,2e-05,4.78665]
[1779811167752,46.15,76440.54,0.0,0.97294,2e-05,4.78435]
[1779811170773,46.15,76443.69,0.0,0.973,2e-05,4.77672]
[1779811173794,46.15,76445.83,0.0,0.97304,2e-05,4.7696]
[1779811174388,46.15,76445.83,0.0,0.97304,2e-05,4.7696]
[1779811174508,46.15,76445.83,0.0,0.97304,2e-05,4.7696]
[1779811174801,46.15,76450.25,0.0,0.97311,2e-05,4.75982]
[1779811175808,46.16,76454.98,0.0,0.97318,2e-05,4.7493]
[1779811176548,46.16,76454.98,0.0,0.97318,2e-05,4.7493]
[1779811176572,46.16,76454.98,0.0,0.97318,2e-05,4.7493]
[1779811176736,46.16,76454.98,0.0,0.97318,2e-05,4.7493]
[1779811178829,46.16,76447.1,0.0,0.97304,2e-05,4.76979]
[1779811180843,46.16,76446.36,0.0,0.97303,2e-05,4.77215]
[1779811183492,46.16,76446.97,0.0,0.97303,2e-05,4.77091]
[1779811183544,46.16,76446.97,0.0,0.97303,2e-05,4.77091]
[1779811183719,46.16,76446.97,0.0,0.97303,2e-05,4.77091]
[1779811183864,46.16,76446.2,0.0,0.97302,2e-05,4.77302]
[1779811186885,46.16,76441.88,0.0,0.97294,2e-05,4.78443]
[1779811188909,46.16,76439.5,0.0,0.9729,2e-05,4.79062]
[1779811188958,46.16,76439.5,0.0,0.9729,2e-05,4.79062]
[1779811188974,46.16,76439.5,0.0,0.9729,2e-05,4.79062]
[1779811188922,46.16,76439.81,0.0,0.9729,2e-05,4.78996]
[1779811189906,46.16,76437.88,0.0,0.97287,2e-05,4.79499]
[1779811192927,46.16,76428.64,0.0,0.9727,2e-05,4.8189]
[1779811193934,46.16,76423.43,0.0,0.97261,2e-05,4.83231]
[1779811194941,46.16,76419.0,0.0,0.97253,2e-05,4.84372]
[1779811197183,46.16,76418.82,0.0,0.97252,2e-05,4.84424]
[1779811197200,46.16,76418.82,0.0,0.97252,2e-05,4.84424]
[1779811197231,46.16,76418.82,0.0,0.97252,2e-05,4.84424]
[1779811197962,46.16,76419.31,0.0,0.97253,2e-05,4.84302]
[1779811201991,46.17,76425.92,0.0,0.97265,2e-05,4.82622]
[1779811206019,46.17,76419.31,0.0,0.97253,2e-05,4.84341]
[1779811207028,46.17,76398.43,0.0,0.97215,2e-05,4.89724]
[1779811208035,46.17,76392.07,0.0,0.97204,2e-05,4.91365]
[1779811209051,46.17,76382.2,0.0,0.97186,2e-05,4.9392]
[1779811210049,46.17,76383.1,0.0,0.97188,2e-05,4.93672]
[1779811215158,46.16,76374.22,0.0,0.97172,2e-05,4.95919]
[1779811216094,46.16,76365.97,0.0,0.97157,2e-05,4.98059]
[1779811217101,46.16,76366.83,0.0,0.97159,2e-05,4.97813]
[1779811222137,46.16,76362.04,0.0,0.97151,2e-05,4.98965]
[1779811223970,46.16,76362.04,0.0,0.97151,2e-05,4.98965]
[1779811224023,46.16,76362.04,0.0,0.97151,2e-05,4.98965]
[1779811224218,46.16,76363.41,0.0,0.97153,2e-05,4.98583]
[1779811224320,46.16,76362.2,0.0,0.97151,2e-05,4.98879]
[1779811230196,46.16,76361.07,0.0,0.9715,2e-05,4.99045]
[1779811235231,46.15,76362.88,0.0,0.97155,2e-05,4.98251]
[1779811239259,46.15,76374.75,0.0,0.97178,2e-05,4.9507]
[1779811240266,46.15,76379.48,0.0,0.97186,2e-05,4.93824]
[1779811241403,46.15,76379.48,0.0,0.97186,2e-05,4.93824]
[1779811241470,46.15,76379.48,0.0,0.97186,2e-05,4.93824]
[1779811241524,46.15,76379.48,0.0,0.97186,2e-05,4.93824]
[1779811241636,46.15,76379.48,0.0,0.97186,2e-05,4.93824]
[1779811241726,46.15,76379.48,0.0,0.97186,2e-05,4.93824]
[1779811241737,46.15,76379.38,0.0,0.97186,2e-05,4.93838]
[1779811244294,46.15,76383.69,0.0,0.97194,2e-05,4.92684]
[1779811247244,46.15,76383.76,0.0,0.97194,2e-05,4.92647]
[1779811247247,46.15,76383.76,0.0,0.97194,2e-05,4.92647]
[1779811247469,46.15,76383.76,0.0,0.97194,2e-05,4.92647]
[1779811247476,46.15,76382.49,0.0,0.97192,2e-05,4.92967]
[1779811255371,46.15,76383.76,0.0,0.97195,2e-05,4.92562]
[1779811258392,46.15,76379.6,0.0,0.97188,2e-05,4.93616]
[1779811259367,46.15,76379.6,0.0,0.97188,2e-05,4.93616]
[1779811259420,46.15,76379.6,0.0,0.97188,2e-05,4.93616]
[1779811259466,46.15,76379.6,0.0,0.97188,2e-05,4.93616]
[1779811259568,46.15,76379.62,0.0,0.97188,2e-05,4.936]
[1779811261413,46.14,76375.6,0.0,0.97181,2e-05,4.94625]
[1779811264871,46.14,76375.63,0.0,0.97181,2e-05,4.94591]
[1779811264909,46.14,76375.63,0.0,0.97181,2e-05,4.94591]
[1779811264971,46.14,76375.63,0.0,0.97181,2e-05,4.94591]
[1779811265073,46.14,76372.86,0.0,0.97176,2e-05,4.95287]
[1779811268462,46.14,76368.84,0.0,0.97169,2e-05,4.96295]
[1779811269469,46.14,76360.4,0.0,0.97153,2e-05,4.98489]
[1779811270476,46.14,76360.56,0.0,0.97154,2e-05,4.98428]
[1779811271483,46.14,76354.02,0.0,0.97142,2e-05,5.00125]
[1779811272422,46.14,76354.02,0.0,0.97142,2e-05,5.00125]
[1779811272468,46.14,76354.02,0.0,0.97142,2e-05,5.00125]
[1779811272474,46.14,76354.02,0.0,0.97142,2e-05,5.00125]
[1779811272490,46.14,76354.46,0.0,0.97143,2e-05,4.99987]
[1779811276132,46.14,76354.38,0.0,0.97143,2e-05,4.99942]
[1779811276218,46.14,76354.38,0.0,0.97143,2e-05,4.99942]
[1779811276518,46.14,76351.84,0.0,0.97139,2e-05,5.00588]
[1779811280546,46.14,76358.61,0.0,0.97152,2e-05,4.98715]
[1779811282943,46.13,76361.26,0.0,0.97157,2e-05,4.98]
[1779811282970,46.13,76361.26,0.0,0.97157,2e-05,4.98]
[1779811282995,46.13,76361.26,0.0,0.97157,2e-05,4.98]
[1779811283072,46.13,76361.26,0.0,0.97157,2e-05,4.97964]
[1779811287235,46.13,76361.8,0.0,0.97158,2e-05,4.97767]
[1779811287467,46.13,76361.8,0.0,0.97158,2e-05,4.97767]
[1779811287595,46.13,76361.77,0.0,0.97159,2e-05,4.97757]
[1779811288602,46.13,76370.01,0.0,0.97174,2e-05,4.95584]
[1779811289609,46.13,76371.46,0.0,0.97177,2e-05,4.95191]
[1779811293637,46.13,76364.67,0.0,0.97166,2e-05,4.96699]
[1779811295489,46.13,76364.73,0.0,0.97166,2e-05,4.96667]
[1779811295541,46.13,76364.73,0.0,0.97166,2e-05,4.96667]
[1779811295720,46.13,76364.73,0.0,0.97166,2e-05,4.96667]
[1779811295820,46.13,76364.77,0.0,0.97166,2e-05,4.96641]
[1779811301286,46.13,76365.23,0.0,0.97167,2e-05,4.96443]
[1779811301338,46.13,76365.23,0.0,0.97167,2e-05,4.96443]
[1779811301469,46.13,76365.23,0.0,0.97167,2e-05,4.96443]
[1779811301694,46.13,76365.2,0.0,0.97167,2e-05,4.96435]
[1779811306729,46.12,76365.68,0.0,0.97169,2e-05,4.96234]
[1779811308632,46.12,76366.68,0.0,0.97171,2e-05,4.95958]
[1779811308721,46.12,76366.68,0.0,0.97171,2e-05,4.95958]
[1779811308837,46.12,76366.68,0.0,0.97171,2e-05,4.95958]
[1779811308976,46.12,76366.68,0.0,0.97171,2e-05,4.95958]
[1779811308988,46.12,76366.3,0.0,0.9717,2e-05,4.96028]
[1779811309750,46.12,76360.75,0.0,0.9716,2e-05,4.9748]
[1779811310759,46.12,76356.58,0.0,0.97152,2e-05,4.98557]
[1779811315942,46.12,76357.32,0.0,0.97154,2e-05,4.98289]
[1779811315969,46.12,76357.32,0.0,0.97154,2e-05,4.98289]
[1779811315994,46.12,76357.32,0.0,0.97154,2e-05,4.98289]
[1779811316003,46.12,76353.84,0.0,0.97148,2e-05,4.99164]
[1779811318168,46.12,76354.14,0.0,0.97149,2e-05,4.99065]
[1779811318223,46.12,76354.14,0.0,0.97149,2e-05,4.99065]
[1779811318816,46.12,76352.71,0.0,0.97146,2e-05,4.99421]
[1779811321442,46.12,76353.51,0.0,0.97148,2e-05,4.9917]
[1779811321470,46.12,76353.51,0.0,0.97148,2e-05,4.9917]
[1779811321494,46.12,76353.51,0.0,0.97148,2e-05,4.9917]
[1779811321637,46.12,76353.51,0.0,0.97148,2e-05,4.9917]
[1779811321720,46.12,76353.51,0.0,0.97148,2e-05,4.9917]
[1779811321836,46.12,76352.58,0.0,0.97147,2e-05,4.99394]
[1779811323851,46.12,76348.89,0.0,0.9714,2e-05,5.00324]
[1779811326871,46.11,76345.02,0.0,0.97133,2e-05,5.01279]
[1779811327675,46.11,76345.02,0.0,0.97133,2e-05,5.01279]
[1779811327721,46.11,76345.02,0.0,0.97133,2e-05,5.01279]
[1779811327730,46.11,76345.02,0.0,0.97133,2e-05,5.01279]
[1779811327969,46.11,76345.02,0.0,0.97133,2e-05,5.01279]
[1779811328070,46.11,76345.27,0.0,0.97134,2e-05,5.01166]
[1779811333921,46.11,76345.41,0.0,0.97135,2e-05,5.01011]
[1779811336897,46.11,76343.8,0.0,0.97132,2e-05,5.01389]
[1779811336941,46.11,76343.8,0.0,0.97132,2e-05,5.01389]
[1779811336969,46.11,76343.8,0.0,0.97132,2e-05,5.01389]
[1779811336998,46.11,76342.75,0.0,0.97131,2e-05,5.01643]
[1779811339964,46.11,76347.8,0.0,0.97141,2e-05,5.0024]
[1779811340973,46.11,76365.74,0.0,0.97174,2e-05,4.95512]
[1779811341980,46.11,76371.52,0.0,0.97184,2e-05,4.93982]
[1779811342339,46.11,76371.52,0.0,0.97184,2e-05,4.93982]
[1779811342380,46.11,76371.52,0.0,0.97184,2e-05,4.93982]
[1779811342469,46.11,76371.52,0.0,0.97184,2e-05,4.93982]
[1779811342987,46.1,76371.28,0.0,0.97184,2e-05,4.94031]
[1779811346008,46.1,76374.57,0.0,0.9719,2e-05,4.93141]
[1779811348022,46.1,76383.31,0.0,0.97206,2e-05,4.9085]
[1779811349029,46.1,76387.2,0.0,0.97214,2e-05,4.89833]
[1779811350036,46.1,76389.63,0.0,0.97218,2e-05,4.89195]
[1779811351043,46.1,76394.84,0.0,0.97229,2e-05,4.87634]
[1779811352050,46.1,76398.62,0.0,0.97235,2e-05,4.86659]
[1779811354689,46.1,76399.18,0.0,0.97236,2e-05,4.86516]
[1779811354717,46.1,76399.18,0.0,0.97236,2e-05,4.86516]
[1779811354739,46.1,76399.18,0.0,0.97236,2e-05,4.86516]
[1779811355074,46.1,76386.62,0.0,0.97214,2e-05,4.89765]
[1779811355497,46.1,76386.62,0.0,0.97214,2e-05,4.89765]
[1779811355720,46.1,76386.62,0.0,0.97214,2e-05,4.89765]
[1779811356079,46.1,76375.63,0.0,0.97194,2e-05,4.92619]
[1779811357087,46.1,76368.51,0.0,0.97181,2e-05,4.94466]
[1779811358093,46.1,76351.71,0.0,0.9715,2e-05,4.98864]
[1779811359108,46.1,76355.85,0.0,0.97158,2e-05,4.97747]
[1779811360107,46.1,76373.56,0.0,0.9719,2e-05,4.93118]
[1779811361114,46.1,76374.02,0.0,0.97191,2e-05,4.92972]
[1779811361797,46.1,76374.02,0.0,0.97191,2e-05,4.92972]
[1779811361816,46.1,76374.02,0.0,0.97191,2e-05,4.92972]
[1779811362111,46.1,76374.02,0.0,0.97191,2e-05,4.92972]
[1779811362121,46.1,76374.18,0.0,0.97192,2e-05,4.92921]
[1779811363128,46.1,76382.6,0.0,0.97207,2e-05,4.90723]
[1779811364135,46.1,76388.59,0.0,0.97218,2e-05,4.89165]
[1779811366182,46.1,76388.36,0.0,0.97217,2e-05,4.89222]
[1779811366149,46.1,76391.5,0.0,0.97223,2e-05,4.88407]
[1779811366213,46.1,76391.5,0.0,0.97223,2e-05,4.88407]
[1779811366228,46.1,76391.5,0.0,0.97223,2e-05,4.88407]
[1779811367156,46.1,76391.82,0.0,0.97224,2e-05,4.88323]
[1779811368976,46.1,76391.92,0.0,0.97224,2e-05,4.88296]
[1779811369183,46.1,76404.73,0.0,0.97247,2e-05,4.84991]
[1779811370184,46.1,76420.47,0.0,0.97275,2e-05,4.80959]
[1779811371191,46.1,76426.56,0.0,0.97286,2e-05,4.79416]
[1779811373206,46.1,76421.34,0.0,0.97276,2e-05,4.80777]
[1779811376952,46.1,76421.75,0.0,0.97277,2e-05,4.8071]
[1779811376967,46.1,76421.75,0.0,0.97277,2e-05,4.8071]
[1779811377068,46.1,76421.75,0.0,0.97277,2e-05,4.80723]
[1779811379027,46.1,76423.68,0.0,0.9728,2e-05,4.80229]
[1779811379046,46.1,76426.6,0.0,0.97285,2e-05,4.79497]
[1779811379726,46.1,76426.6,0.0,0.97285,2e-05,4.79497]
[1779811379808,46.1,76424.82,0.0,0.97282,2e-05,4.79966]
[1779811380253,46.1,76421.77,0.0,0.97277,2e-05,4.80759]
[1779811381930,46.1,76421.77,0.0,0.97277,2e-05,4.80759]
[1779811381973,46.1,76421.77,0.0,0.97277,2e-05,4.80759]
[1779811382032,46.1,76416.57,0.0,0.97267,2e-05,4.82101]
[1779811382496,46.1,76416.57,0.0,0.97267,2e-05,4.82101]
[1779811382598,46.1,76407.81,0.0,0.97251,2e-05,4.84358]
[1779811384231,46.1,76407.81,0.0,0.97251,2e-05,4.84358]
[1779811383275,46.11,76409.9,0.0,0.97255,2e-05,4.83827]
[1779811384282,46.11,76404.07,0.0,0.97245,2e-05,4.85332]
[1779811388310,46.11,76393.92,0.0,0.97226,2e-05,4.87964]
[1779811389317,46.11,76390.35,0.0,0.9722,2e-05,4.88886]
[1779811390736,46.11,76390.35,0.0,0.9722,2e-05,4.88886]
[1779811390788,46.11,76390.35,0.0,0.9722,2e-05,4.88886]
[1779811390979,46.11,76390.35,0.0,0.9722,2e-05,4.88886]
[1779811391081,46.11,76391.5,0.0,0.97222,2e-05,4.88585]
[1779811392338,46.11,76384.73,0.0,0.9721,2e-05,4.90336]
[1779811393345,46.11,76376.54,0.0,0.97195,2e-05,4.92458]
[1779811395210,46.11,76376.54,0.0,0.97195,2e-05,4.92458]
[1779811395236,46.11,76376.54,0.0,0.97195,2e-05,4.92458]
[1779811395731,46.11,76375.02,0.0,0.97192,2e-05,4.92845]
[1779811395824,46.1,76375.61,0.0,0.97193,2e-05,4.92682]
[1779811396366,46.1,76373.26,0.0,0.97189,2e-05,4.93285]
[1779811398380,46.1,76361.08,0.0,0.97167,2e-05,4.96444]
[1779811399388,46.1,76357.78,0.0,0.97161,2e-05,4.97293]
[1779811401205,46.1,76357.78,0.0,0.97161,2e-05,4.97293]
[1779811401223,46.1,76358.81,0.0,0.97163,2e-05,4.96989]
[1779811401268,46.1,76358.81,0.0,0.97163,2e-05,4.96989]
[1779811401529,46.1,76357.04,0.0,0.9716,2e-05,4.97453]
[1779811402452,46.1,76357.04,0.0,0.9716,2e-05,4.97453]
[1779811404423,46.1,76351.41,0.0,0.9715,2e-05,4.98878]
[1779811405430,46.1,76346.26,0.0,0.9714,2e-05,5.00212]
[1779811410465,46.1,76345.47,0.0,0.9714,2e-05,5.00306]
[1779811415662,46.1,76345.82,0.0,0.97142,2e-05,4.99911]
[1779811416507,46.09,76341.83,0.0,0.97135,2e-05,5.00917]
[1779811421541,46.09,76343.29,0.0,0.97138,2e-05,5.00416]
[1779811427067,46.09,76342.95,0.0,0.97138,2e-05,5.00415]
[1779811429598,46.09,76339.26,0.0,0.97132,2e-05,5.01297]
[1779811434633,46.08,76339.64,0.0,0.97134,2e-05,5.01078]
[1779811438663,46.08,76337.68,0.0,0.97131,2e-05,5.015]
[1779811441683,46.08,76340.16,0.0,0.97136,2e-05,5.00775]
[1779811443703,46.08,76325.52,0.0,0.97109,2e-05,5.04599]
[1779811444710,46.08,76333.43,0.0,0.97124,2e-05,5.02476]
[1779811445717,46.08,76335.85,0.0,0.97129,2e-05,5.01811]
[1779811446724,46.08,76328.6,0.0,0.97115,2e-05,5.03704]
[1779811448738,46.07,76331.19,0.0,0.9712,2e-05,5.02963]
[1779811451759,46.07,76328.62,0.0,0.97116,2e-05,5.03565]
[1779811455112,46.07,76327.75,0.0,0.97115,2e-05,5.03741]
[1779811455221,46.07,76327.75,0.0,0.97115,2e-05,5.03741]
[1779811455256,46.07,76332.32,0.0,0.97124,2e-05,5.02479]
[1779811456796,46.07,76342.31,0.0,0.97143,2e-05,4.99819]
[1779811457803,46.07,76346.65,0.0,0.97151,2e-05,4.98656]
[1779811458810,46.07,76338.67,0.0,0.97136,2e-05,5.00738]
[1779811459817,46.07,76331.23,0.0,0.97122,2e-05,5.0268]
[1779811460824,46.07,76327.01,0.0,0.97115,2e-05,5.03771]
[1779811465860,46.06,76324.4,0.0,0.97111,2e-05,5.04322]
[1779811466866,46.06,76321.09,0.0,0.97105,2e-05,5.05171]
[1779811467873,46.06,76318.39,0.0,0.971,2e-05,5.05857]
[1779811472910,46.06,76325.57,0.0,0.97116,2e-05,5.03579]
[1779811473917,46.06,76330.21,0.0,0.97124,2e-05,5.02324]
[1779811474924,46.06,76327.95,0.0,0.9712,2e-05,5.02897]
[1779811476985,46.05,76342.35,0.0,0.97147,2e-05,4.99046]
[1779811477964,46.05,76357.74,0.0,0.97176,2e-05,4.94989]
[1779811478396,46.05,76357.74,0.0,0.97176,2e-05,4.94989]
[1779811479318,46.05,76357.74,0.0,0.97176,2e-05,4.94989]
[1779811478971,46.05,76387.76,0.0,0.97231,2e-05,4.87172]
[1779811480171,46.05,76387.76,0.0,0.97231,2e-05,4.87172]
[1779811480242,46.05,76391.39,0.0,0.97237,2e-05,4.86236]
[1779811480985,46.05,76380.08,0.0,0.97217,2e-05,4.89164]
[1779811481992,46.05,76379.79,0.0,0.97216,2e-05,4.89236]
[1779811482370,46.05,76379.79,0.0,0.97216,2e-05,4.89236]
[1779811487060,46.05,76378.68,0.0,0.97214,2e-05,4.89512]
[1779811487071,46.05,76371.07,0.0,0.97201,2e-05,4.91485]
[1779811490050,46.05,76373.09,0.0,0.97204,2e-05,4.90941]
[1779811490622,46.05,76373.09,0.0,0.97204,2e-05,4.90941]
[1779811490735,46.05,76373.09,0.0,0.97204,2e-05,4.90941]
[1779811491058,46.05,76376.3,0.0,0.9721,2e-05,4.90102]
[1779811496094,46.05,76377.76,0.0,0.97213,2e-05,4.89702]
[1779811498006,46.05,76378.54,0.0,0.97215,2e-05,4.89495]
[1779811498094,46.05,76378.54,0.0,0.97215,2e-05,4.89495]
[1779811498223,46.05,76378.54,0.0,0.97215,2e-05,4.89495]
[1779811504153,46.05,76376.08,0.0,0.9721,2e-05,4.90109]
[1779811504720,46.05,76376.08,0.0,0.9721,2e-05,4.90109]
[1779811504772,46.05,76376.08,0.0,0.9721,2e-05,4.90109]
[1779811504970,46.05,76376.08,0.0,0.9721,2e-05,4.90109]
[1779811505159,46.05,76378.65,0.0,0.97215,2e-05,4.89438]
[1779811509190,46.05,76383.84,0.0,0.97224,2e-05,4.8808]
[1779811511047,46.05,76382.36,0.0,0.97222,2e-05,4.8846]
[1779811511063,46.05,76382.36,0.0,0.97222,2e-05,4.8846]
[1779811511224,46.05,76382.36,0.0,0.97222,2e-05,4.8846]
[1779811511291,46.05,76379.14,0.0,0.97216,2e-05,4.89292]
[1779811513227,46.05,76372.39,0.0,0.97204,2e-05,4.91041]
[1779811514229,46.05,76361.11,0.0,0.97183,2e-05,4.93977]
[1779811515236,46.05,76363.2,0.0,0.97187,2e-05,4.93424]
[1779811516243,46.05,76363.76,0.0,0.97188,2e-05,4.93266]
[1779811516652,46.05,76363.76,0.0,0.97188,2e-05,4.93266]
[1779811516704,46.05,76363.76,0.0,0.97188,2e-05,4.93266]
[1779811517212,46.05,76363.76,0.0,0.97188,2e-05,4.93266]
[1779811519264,46.05,76370.46,0.0,0.97201,2e-05,4.91489]
[1779811520271,46.05,76373.49,0.0,0.97206,2e-05,4.90683]
[1779811520977,46.05,76373.49,0.0,0.97206,2e-05,4.90683]
[1779811520989,46.05,76373.49,0.0,0.97206,2e-05,4.90683]
[1779811521227,46.05,76373.49,0.0,0.97206,2e-05,4.90683]
[1779811523292,46.05,76362.4,0.0,0.97186,2e-05,4.93556]
[1779811524299,46.05,76335.07,0.0,0.97136,2e-05,5.00727]
[1779811525306,46.05,76325.64,0.0,0.97118,2e-05,5.03211]
[1779811526314,46.05,76326.13,0.0,0.97119,2e-05,5.03035]
[1779811531349,46.04,76318.83,0.0,0.97108,2e-05,5.04629]
[1779811532356,46.04,76323.55,0.0,0.97117,2e-05,5.0335]
[1779811533093,46.04,76323.55,0.0,0.97117,2e-05,5.0335]
[1779811533363,46.04,76315.17,0.0,0.97101,2e-05,5.05548]
[1779811534808,46.04,76316.95,0.0,0.97105,2e-05,5.05046]
[1779811535377,46.04,76315.28,0.0,0.97102,2e-05,5.05461]
[1779811539459,46.04,76314.61,0.0,0.97101,2e-05,5.05526]
[1779811539472,46.04,76314.61,0.0,0.97101,2e-05,5.05526]
[1779811539563,46.04,76314.61,0.0,0.97101,2e-05,5.05526]
[1779811541421,46.04,76319.07,0.0,0.9711,2e-05,5.04286]
[1779811542429,46.04,76321.75,0.0,0.97115,2e-05,5.03549]
[1779811543110,46.04,76321.75,0.0,0.97115,2e-05,5.03549]
[1779811543225,46.04,76321.75,0.0,0.97115,2e-05,5.03549]
[1779811545449,46.03,76314.81,0.0,0.97103,2e-05,5.05316]
[1779811546459,46.03,76297.15,0.0,0.97069,2e-05,5.1006]
[1779811547466,46.04,76295.45,0.0,0.97066,2e-05,5.10543]
[1779811548473,46.04,76301.81,0.0,0.97078,2e-05,5.0887]
[1779811551541,46.04,76301.2,0.0,0.97076,2e-05,5.09093]
[1779811551585,46.04,76301.2,0.0,0.97076,2e-05,5.09093]
[1779811551727,46.04,76301.2,0.0,0.97076,2e-05,5.09093]
[1779811554515,46.04,76299.25,0.0,0.97072,2e-05,5.09733]
[1779811555522,46.04,76293.28,0.0,0.9706,2e-05,5.11359]
[1779811556529,46.04,76296.4,0.0,0.97066,2e-05,5.1055]
[1779811559157,46.04,76296.25,0.0,0.97065,2e-05,5.10618]
[1779811559207,46.04,76296.25,0.0,0.97065,2e-05,5.10618]
[1779811559221,46.04,76296.25,0.0,0.97065,2e-05,5.10618]
[1779811560557,46.05,76299.92,0.0,0.97072,2e-05,5.09719]
[1779811565601,46.05,76296.42,0.0,0.97064,2e-05,5.10802]
[1779811567174,46.05,76296.42,0.0,0.97064,2e-05,5.10802]
[1779811567220,46.05,76296.42,0.0,0.97064,2e-05,5.10802]
[1779811567230,46.05,76292.62,0.0,0.97057,2e-05,5.11848]
[1779811567470,46.05,76292.62,0.0,0.97057,2e-05,5.11848]
[1779811568622,46.05,76297.74,0.0,0.97066,2e-05,5.10528]
[1779811570577,46.05,76297.41,0.0,0.97065,2e-05,5.10644]
[1779811570718,46.05,76297.41,0.0,0.97065,2e-05,5.10644]
[1779811570795,46.05,76297.41,0.0,0.97065,2e-05,5.10644]
[1779811570973,46.05,76297.41,0.0,0.97065,2e-05,5.10644]
[1779811571072,46.05,76294.05,0.0,0.97059,2e-05,5.11572]
[1779811577327,46.06,76293.37,0.0,0.97056,2e-05,5.11886]
[1779811577380,46.06,76293.37,0.0,0.97056,2e-05,5.11886]
[1779811577469,46.06,76293.37,0.0,0.97056,2e-05,5.11886]
[1779811577466,46.06,76290.52,0.0,0.97051,2e-05,5.12702]
[1779811578695,46.06,76297.03,0.0,0.97063,2e-05,5.10982]
[1779811580250,46.06,76297.03,0.0,0.97063,2e-05,5.10982]
[1779811580326,46.06,76297.03,0.0,0.97063,2e-05,5.10982]
[1779811580709,46.06,76287.73,0.0,0.97045,2e-05,5.13531]
[1779811581719,46.06,76303.64,0.0,0.97075,2e-05,5.09294]
[1779811582726,46.06,76312.54,0.0,0.97091,2e-05,5.06952]
[1779811584026,46.06,76312.54,0.0,0.97091,2e-05,5.06952]
[1779811584129,46.06,76306.15,0.0,0.97079,2e-05,5.0869]
[1779811584994,46.06,76306.15,0.0,0.97079,2e-05,5.0869]
[1779811585036,46.06,76306.15,0.0,0.97079,2e-05,5.0869]
[1779811585138,46.06,76297.44,0.0,0.97062,2e-05,5.11049]
[1779811585900,46.06,76297.44,0.0,0.97062,2e-05,5.11049]
[1779811585933,46.06,76297.44,0.0,0.97062,2e-05,5.11049]
[1779811586001,46.06,76297.74,0.0,0.97063,2e-05,5.10997]
[1779811586755,46.06,76301.04,0.0,0.97069,2e-05,5.10142]
[1779811588014,46.06,76301.04,0.0,0.97069,2e-05,5.10142]
[1779811589925,46.07,76301.15,0.0,0.97069,2e-05,5.10172]
[1779811589960,46.07,76301.15,0.0,0.97069,2e-05,5.10172]
[1779811589975,46.07,76301.15,0.0,0.97069,2e-05,5.10172]
[1779811593207,46.07,76309.67,0.0,0.97085,2e-05,5.07796]
[1779811594172,46.07,76314.31,0.0,0.97094,2e-05,5.06594]
[1779811594739,46.07,76314.31,0.0,0.97094,2e-05,5.06594]
[1779811594761,46.07,76314.31,0.0,0.97094,2e-05,5.06594]
[1779811596381,46.07,76314.76,0.0,0.97094,2e-05,5.06509]
[1779811598839,46.07,76317.49,0.0,0.97098,2e-05,5.05925]
[1779811602397,46.08,76317.33,0.0,0.97098,2e-05,5.0604]
[1779811602442,46.08,76317.33,0.0,0.97098,2e-05,5.0604]
[1779811602481,46.08,76317.33,0.0,0.97098,2e-05,5.0604]
[1779811609916,46.08,76316.83,0.0,0.97094,2e-05,5.06487]
[1779811610923,46.08,76321.19,0.0,0.97102,2e-05,5.05363]
[1779811612940,46.09,76331.74,0.0,0.97122,2e-05,5.02642]
[1779811613944,46.09,76336.64,0.0,0.9713,2e-05,5.01389]
[1779811614951,46.09,76328.32,0.0,0.97115,2e-05,5.0363]
[1779811615958,46.09,76324.94,0.0,0.97108,2e-05,5.04565]
[1779811616856,46.09,76324.94,0.0,0.97108,2e-05,5.04565]
[1779811616885,46.09,76324.94,0.0,0.97108,2e-05,5.04565]
[1779811617074,46.09,76324.94,0.0,0.97108,2e-05,5.04565]
[1779811620993,46.09,76318.51,0.0,0.97095,2e-05,5.06455]
[1779811622142,46.09,76318.51,0.0,0.97095,2e-05,5.06455]
[1779811622195,46.09,76318.51,0.0,0.97095,2e-05,5.06455]
[1779811622218,46.09,76318.51,0.0,0.97095,2e-05,5.06455]
[1779811622230,46.1,76320.56,0.0,0.97098,2e-05,5.05945]
[1779811626045,46.1,76325.68,0.0,0.97107,2e-05,5.04727]
[1779811626578,46.1,76325.68,0.0,0.97107,2e-05,5.04727]
[1779811626652,46.1,76325.68,0.0,0.97107,2e-05,5.04727]
[1779811626724,46.1,76325.68,0.0,0.97107,2e-05,5.04727]
[1779811632483,46.1,76327.32,0.0,0.97109,2e-05,5.04477]
[1779811632535,46.1,76327.32,0.0,0.97109,2e-05,5.04477]
[1779811632724,46.11,76327.4,0.0,0.97108,2e-05,5.04531]
[1779811638130,46.11,76327.15,0.0,0.97107,2e-05,5.04787]
[1779811640144,46.11,76343.06,0.0,0.97136,2e-05,5.00658]
[1779811641151,46.11,76342.69,0.0,0.97135,2e-05,5.008]
[1779811641786,46.11,76342.69,0.0,0.97135,2e-05,5.008]
[1779811641816,46.11,76342.69,0.0,0.97135,2e-05,5.008]
[1779811641969,46.11,76342.69,0.0,0.97135,2e-05,5.008]
[1779811647193,46.12,76344.01,0.0,0.97135,2e-05,5.00713]
[1779811652229,46.13,76343.81,0.0,0.97135,2e-05,5.0077]
[1779811654243,46.13,76331.85,0.0,0.97112,2e-05,5.04014]
[1779811654679,46.13,76331.85,0.0,0.97112,2e-05,5.04014]
[1779811654694,46.13,76331.85,0.0,0.97112,2e-05,5.04014]
[1779811654719,46.13,76331.85,0.0,0.97112,2e-05,5.04014]
[1779811655250,46.13,76331.15,0.0,0.9711,2e-05,5.04238]
[1779811656257,46.13,76346.34,0.0,0.97138,2e-05,5.00267]
[1779811657264,46.13,76351.77,0.0,0.97148,2e-05,4.98877]
[1779811657718,46.13,76351.77,0.0,0.97148,2e-05,4.98877]
[1779811657771,46.13,76351.77,0.0,0.97148,2e-05,4.98877]
[1779811657969,46.13,76351.77,0.0,0.97148,2e-05,4.98877]
[1779811658271,46.13,76355.37,0.0,0.97154,2e-05,4.97977]
[1779811660288,46.14,76354.91,0.0,0.97153,2e-05,4.98192]
[1779811662326,46.14,76348.03,0.0,0.9714,2e-05,5.00096]
[1779811663073,46.14,76348.03,0.0,0.9714,2e-05,5.00096]
[1779811663242,46.14,76348.03,0.0,0.9714,2e-05,5.00096]
[1779811663316,46.14,76348.03,0.0,0.9714,2e-05,5.00096]
[1779811663321,46.14,76325.39,0.0,0.97097,2e-05,5.06125]
[1779811664328,46.14,76318.65,0.0,0.97084,2e-05,5.0796]
[1779811665335,46.14,76318.3,0.0,0.97083,2e-05,5.08088]
[1779811666850,46.14,76321.23,0.0,0.97088,2e-05,5.0734]
[1779811668969,46.14,76320.39,0.0,0.97086,2e-05,5.07627]
[1779811669364,46.14,76319.67,0.0,0.97085,2e-05,5.0785]
[1779811670975,46.15,76318.48,0.0,0.97082,2e-05,5.08198]
[1779811671378,46.15,76314.7,0.0,0.97075,2e-05,5.09236]
[1779811673187,46.15,76314.79,0.0,0.97075,2e-05,5.09243]
[1779811673218,46.15,76314.79,0.0,0.97075,2e-05,5.09243]
[1779811673220,46.15,76314.79,0.0,0.97075,2e-05,5.09243]
[1779811675412,46.15,76304.14,0.0,0.97054,2e-05,5.12174]
[1779811676980,46.15,76306.92,0.0,0.97059,2e-05,5.11459]
[1779811677426,46.15,76307.13,0.0,0.9706,2e-05,5.11426]
[1779811679334,46.15,76306.37,0.0,0.97058,2e-05,5.11654]
[1779811679339,46.15,76306.37,0.0,0.97058,2e-05,5.11654]
[1779811679468,46.15,76306.37,0.0,0.97058,2e-05,5.11654]
[1779811679503,46.15,76306.81,0.0,0.97058,2e-05,5.11586]
[1779811683631,46.15,76303.05,0.0,0.97051,2e-05,5.12667]
[1779811683728,46.15,76303.05,0.0,0.97051,2e-05,5.12667]
[1779811684048,46.15,76303.05,0.0,0.97051,2e-05,5.12667]
[1779811684475,46.16,76294.61,0.0,0.97034,2e-05,5.14954]
[1779811685482,46.16,76295.09,0.0,0.97035,2e-05,5.14867]
[1779811687392,46.16,76296.37,0.0,0.97037,2e-05,5.14543]
[1779811687473,46.16,76296.37,0.0,0.97037,2e-05,5.14543]
[1779811687494,46.16,76296.37,0.0,0.97037,2e-05,5.14543]
[1779811687497,46.16,76295.15,0.0,0.97035,2e-05,5.1489]
[1779811687749,46.16,76295.15,0.0,0.97035,2e-05,5.1489]
[1779811687976,46.16,76295.15,0.0,0.97035,2e-05,5.1489]
[1779811688504,46.16,76291.92,0.0,0.97029,2e-05,5.15778]
[1779811688646,46.16,76291.92,0.0,0.97029,2e-05,5.15778]
[1779811690518,46.16,76284.95,0.0,0.97015,2e-05,5.17672]
[1779811691525,46.16,76291.55,0.0,0.97028,2e-05,5.15928]
[1779811693538,46.16,76299.01,0.0,0.97042,2e-05,5.13962]
[1779811696038,46.16,76299.48,0.0,0.97042,2e-05,5.13879]
[1779811696080,46.16,76299.48,0.0,0.97042,2e-05,5.13879]
[1779811696218,46.16,76299.48,0.0,0.97042,2e-05,5.13879]
[1779811696560,46.16,76298.92,0.0,0.97041,2e-05,5.14051]
[1779811698574,46.16,76293.89,0.0,0.97031,2e-05,5.15445]
[1779811702602,46.16,76299.17,0.0,0.97041,2e-05,5.14105]
[1779811703174,46.16,76299.17,0.0,0.97041,2e-05,5.14105]
[1779811703178,46.16,76299.17,0.0,0.97041,2e-05,5.14105]
[1779811703218,46.16,76299.17,0.0,0.97041,2e-05,5.14105]
[1779811703609,46.17,76299.3,0.0,0.97041,2e-05,5.14092]
[1779811706630,46.17,76294.62,0.0,0.97031,2e-05,5.15413]
[1779811711101,46.17,76294.66,0.0,0.97031,2e-05,5.15462]
[1779811711150,46.17,76294.66,0.0,0.97031,2e-05,5.15462]
[1779811711218,46.17,76294.66,0.0,0.97031,2e-05,5.15462]
[1779811711277,46.17,76294.36,0.0,0.97031,2e-05,5.15343]
[1779811714686,46.17,76305.34,0.0,0.97052,2e-05,5.12479]
[1779811715693,46.17,76305.87,0.0,0.97053,2e-05,5.12362]
[1779811716737,46.17,76305.87,0.0,0.97053,2e-05,5.12362]
[1779811716745,46.17,76305.87,0.0,0.97053,2e-05,5.12362]
[1779811716972,46.17,76305.87,0.0,0.97053,2e-05,5.12362]
[1779811717061,46.17,76306.05,0.0,0.97053,2e-05,5.12339]
[1779811721735,46.18,76291.13,0.0,0.97023,2e-05,5.16561]
[1779811722742,46.18,76292.41,0.0,0.97025,2e-05,5.16284]
[1779811723746,46.18,76292.41,0.0,0.97025,2e-05,5.16284]
[1779811723798,46.18,76292.41,0.0,0.97025,2e-05,5.16284]
[1779811723970,46.18,76292.41,0.0,0.97025,2e-05,5.16284]
[1779811724026,46.18,76292.17,0.0,0.97024,2e-05,5.16415]
[1779811724756,46.18,76298.16,0.0,0.97035,2e-05,5.14873]
[1779811728932,46.19,76295.94,0.0,0.97029,2e-05,5.15677]
[1779811728940,46.19,76295.94,0.0,0.97029,2e-05,5.15677]
[1779811728970,46.19,76295.94,0.0,0.97029,2e-05,5.15677]
[1779811728988,46.19,76297.31,0.0,0.97031,2e-05,5.15377]
[1779811734928,46.2,76294.82,0.0,0.97024,2e-05,5.16384]
[1779811734969,46.2,76294.82,0.0,0.97024,2e-05,5.16384]
[1779811735220,46.2,76294.82,0.0,0.97024,2e-05,5.16384]
[1779811735249,46.2,76293.81,0.0,0.97022,2e-05,5.16722]
[1779811740588,46.21,76297.03,0.0,0.97026,2e-05,5.16119]
[1779811739862,46.21,76301.13,0.0,0.97034,2e-05,5.15085]
[1779811740714,46.21,76301.13,0.0,0.97034,2e-05,5.15085]
[1779811740974,46.21,76301.13,0.0,0.97034,2e-05,5.15085]
[1779811741005,46.21,76301.23,0.0,0.97033,2e-05,5.15126]
[1779811745042,46.22,76298.18,0.0,0.97026,2e-05,5.16151]
[1779811745075,46.22,76298.18,0.0,0.97026,2e-05,5.16151]
[1779811745231,46.22,76298.18,0.0,0.97026,2e-05,5.16151]
[1779811745295,46.22,76301.15,0.0,0.97031,2e-05,5.1542]
[1779811746415,46.22,76301.15,0.0,0.97031,2e-05,5.1542]
[1779811746485,46.22,76327.36,0.0,0.9708,2e-05,5.08487]
[1779811746912,46.22,76339.15,0.0,0.97102,2e-05,5.0544]
[1779811747919,46.22,76340.15,0.0,0.97103,2e-05,5.05261]
[1779811750040,46.23,76338.71,0.0,0.971,2e-05,5.05727]
[1779811750908,46.23,76338.77,0.0,0.971,2e-05,5.05795]
[1779811750918,46.23,76338.77,0.0,0.971,2e-05,5.05795]
[1779811750969,46.23,76338.77,0.0,0.971,2e-05,5.05795]
[1779811752526,46.23,76338.18,0.0,0.97098,2e-05,5.06036]
[1779811752577,46.23,76338.18,0.0,0.97098,2e-05,5.06036]
[1779811752671,46.24,76338.57,0.0,0.97097,2e-05,5.061]
[1779811752718,46.24,76338.57,0.0,0.97097,2e-05,5.061]
[1779811756982,46.24,76346.0,0.0,0.97109,2e-05,5.04469]
[1779811758996,46.25,76348.42,0.0,0.97112,2e-05,5.04003]
[1779811762017,46.26,76353.2,0.0,0.97119,2e-05,5.03004]
[1779811764451,46.26,76355.7,0.0,0.97123,2e-05,5.02434]
[1779811764469,46.26,76355.7,0.0,0.97123,2e-05,5.02434]
[1779811764505,46.26,76355.7,0.0,0.97123,2e-05,5.02434]
[1779811764555,46.26,76355.7,0.0,0.97123,2e-05,5.02434]
[1779811764657,46.26,76355.38,0.0,0.97122,2e-05,5.02601]
[1779811764733,46.26,76355.38,0.0,0.97122,2e-05,5.02601]
[1779811766045,46.26,76361.76,0.0,0.97134,2e-05,5.00964]
[1779811767052,46.26,76371.89,0.0,0.97153,2e-05,4.98288]
[1779811767870,46.26,76371.89,0.0,0.97153,2e-05,4.98288]
[1779811768059,46.26,76369.22,0.0,0.97148,2e-05,4.98972]
[1779811770384,46.26,76369.89,0.0,0.97149,2e-05,4.9878]
[1779811770478,46.26,76369.89,0.0,0.97149,2e-05,4.9878]
[1779811770527,46.26,76370.09,0.0,0.9715,2e-05,4.98711]
[1779811770769,46.26,76370.09,0.0,0.9715,2e-05,4.98711]
[1779811770888,46.26,76370.09,0.0,0.9715,2e-05,4.98711]
[1779811770973,46.26,76370.09,0.0,0.9715,2e-05,4.98711]
[1779811771080,46.26,76370.12,0.0,0.97151,2e-05,4.98472]
[1779811776115,46.26,76371.78,0.0,0.97155,2e-05,4.9796]
[1779811778600,46.26,76371.26,0.0,0.97154,2e-05,4.98081]
[1779811778650,46.26,76371.26,0.0,0.97154,2e-05,4.98081]
[1779811778699,46.26,76371.68,0.0,0.97155,2e-05,4.97941]
[1779811784171,46.25,76360.23,0.0,0.97134,2e-05,5.00865]
[1779811785178,46.25,76359.79,0.0,0.97133,2e-05,5.00961]
[1779811785872,46.25,76359.79,0.0,0.97133,2e-05,5.00961]
[1779811785895,46.25,76359.79,0.0,0.97133,2e-05,5.00961]
[1779811785976,46.25,76359.79,0.0,0.97133,2e-05,5.00961]
[1779811786185,46.25,76361.13,0.0,0.97136,2e-05,5.00588]
[1779811791220,46.25,76373.5,0.0,0.9716,2e-05,4.97246]
[1779811792568,46.25,76373.5,0.0,0.9716,2e-05,4.97246]
[1779811792601,46.25,76373.5,0.0,0.9716,2e-05,4.97246]
[1779811792730,46.25,76373.5,0.0,0.9716,2e-05,4.97246]
[1779811792619,46.25,76378.1,0.0,0.97168,2e-05,4.96018]
[1779811794241,46.25,76382.34,0.0,0.97176,2e-05,4.949]
[1779811795248,46.25,76377.22,0.0,0.97167,2e-05,4.96224]
[1779811797262,46.25,76369.18,0.0,0.97152,2e-05,4.98299]
[1779811798269,46.25,76355.62,0.0,0.97127,2e-05,5.0184]
[1779811799276,46.25,76350.96,0.0,0.97119,2e-05,5.03044]
[1779811801259,46.25,76352.78,0.0,0.97122,2e-05,5.0254]
[1779811801294,46.25,76352.78,0.0,0.97122,2e-05,5.0254]
[1779811801468,46.25,76352.78,0.0,0.97122,2e-05,5.0254]
[1779811801480,46.25,76351.35,0.0,0.9712,2e-05,5.02892]
[1779811806326,46.24,76322.72,0.0,0.97067,2e-05,5.10353]
[1779811807332,46.24,76323.37,0.0,0.97068,2e-05,5.10142]
[1779811808339,46.24,76326.66,0.0,0.97075,2e-05,5.09229]
[1779811809347,46.24,76322.8,0.0,0.97068,2e-05,5.10221]
[1779811810354,46.24,76310.52,0.0,0.97045,2e-05,5.13461]
[1779811811362,46.24,76299.2,0.0,0.97024,2e-05,5.16453]
[1779811812368,46.24,76299.47,0.0,0.97024,2e-05,5.16397]
[1779811816535,46.24,76302.5,0.0,0.97029,2e-05,5.15632]
[1779811818112,46.24,76297.07,0.0,0.97019,2e-05,5.17125]
[1779811821361,46.24,76302.22,0.0,0.97028,2e-05,5.15788]
[1779811821414,46.24,76302.22,0.0,0.97028,2e-05,5.15788]
[1779811821467,46.24,76302.22,0.0,0.97028,2e-05,5.15788]
[1779811821515,46.24,76301.86,0.0,0.97028,2e-05,5.15902]
[1779811825459,46.24,76295.36,0.0,0.97015,2e-05,5.17717]
[1779811826985,46.24,76298.39,0.0,0.9702,2e-05,5.16919]
[1779811827230,46.24,76298.39,0.0,0.9702,2e-05,5.16919]
[1779811827259,46.24,76298.39,0.0,0.9702,2e-05,5.16919]
[1779811827471,46.24,76298.39,0.0,0.9702,2e-05,5.16919]
[1779811827473,46.24,76299.24,0.0,0.97022,2e-05,5.16704]
[1779811828480,46.24,76295.33,0.0,0.97014,2e-05,5.17772]
[1779811833516,46.25,76292.84,0.0,0.9701,2e-05,5.18295]
[1779811835530,46.25,76296.15,0.0,0.97016,2e-05,5.17431]
[1779811836537,46.25,76290.42,0.0,0.97005,2e-05,5.18988]
[1779811837544,46.25,76287.26,0.0,0.96999,2e-05,5.19856]
[1779811837919,46.25,76287.26,0.0,0.96999,2e-05,5.19856]
[1779811837967,46.25,76287.26,0.0,0.96999,2e-05,5.19856]
[1779811838551,46.25,76286.72,0.0,0.96998,2e-05,5.20014]
[1779811840607,46.25,76287.86,0.0,0.97,2e-05,5.19717]
[1779811842222,46.25,76289.18,0.0,0.97002,2e-05,5.19383]
[1779811842579,46.25,76289.12,0.0,0.97002,2e-05,5.1941]
[1779811845600,46.25,76285.16,0.0,0.96994,2e-05,5.20513]
[1779811850635,46.25,76283.9,0.0,0.96992,2e-05,5.20904]
[1779811851408,46.25,76283.9,0.0,0.96992,2e-05,5.20904]
[1779811851491,46.25,76283.9,0.0,0.96992,2e-05,5.20904]
[1779811851642,46.25,76283.37,0.0,0.9699,2e-05,5.21057]
[1779811853656,46.25,76279.58,0.0,0.96983,2e-05,5.221]
[1779811855900,46.25,76281.91,0.0,0.96987,2e-05,5.21492]
[1779811855905,46.25,76281.91,0.0,0.96987,2e-05,5.21492]
[1779811855969,46.25,76281.91,0.0,0.96987,2e-05,5.21492]
[1779811856677,46.25,76281.66,0.0,0.96987,2e-05,5.21567]
[1779811861713,46.25,76280.32,0.0,0.96984,2e-05,5.21969]
[1779811864806,46.25,76280.9,0.0,0.96985,2e-05,5.21825]
[1779811864967,46.25,76279.67,0.0,0.96983,2e-05,5.22166]
[1779811864972,46.25,76279.67,0.0,0.96983,2e-05,5.22166]
[1779811865740,46.25,76280.29,0.0,0.96984,2e-05,5.22005]
[1779811868221,46.25,76281.19,0.0,0.96985,2e-05,5.21769]
[1779811868761,46.25,76280.58,0.0,0.96984,2e-05,5.21941]
[1779811870648,46.25,76281.54,0.0,0.96986,2e-05,5.21689]
[1779811870775,46.26,76287.4,0.0,0.96997,2e-05,5.20113]
[1779811870960,46.26,76287.4,0.0,0.96997,2e-05,5.20113]
[1779811870974,46.26,76287.4,0.0,0.96997,2e-05,5.20113]
[1779811871782,46.26,76289.64,0.0,0.97001,2e-05,5.19516]
[1779811874219,46.26,76287.7,0.0,0.96998,2e-05,5.20072]
[1779811874803,46.26,76289.36,0.0,0.97001,2e-05,5.19635]
[1779811879345,46.26,76287.92,0.0,0.96998,2e-05,5.20066]
[1779811879353,46.26,76287.92,0.0,0.96998,2e-05,5.20066]
[1779811879838,46.26,76288.09,0.0,0.96998,2e-05,5.2003]
[1779811880220,46.26,76288.09,0.0,0.96998,2e-05,5.2003]
[1779811883401,46.26,76289.38,0.0,0.97,2e-05,5.19703]
[1779811883442,46.26,76285.03,0.0,0.96992,2e-05,5.20888]
[1779811884226,46.26,76285.03,0.0,0.96992,2e-05,5.20888]
[1779811884315,46.26,76275.96,0.0,0.96974,2e-05,5.23353]
[1779811884876,46.26,76276.07,0.0,0.96974,2e-05,5.23327]
[1779811888901,46.26,76271.07,0.0,0.96964,2e-05,5.24703]
[1779811889908,46.26,76276.74,0.0,0.96975,2e-05,5.23167]
[1779811890915,46.26,76278.62,0.0,0.96979,2e-05,5.22662]
[1779811892106,46.26,76278.62,0.0,0.96979,2e-05,5.22662]
[1779811892349,46.26,76278.62,0.0,0.96979,2e-05,5.22662]
[1779811892449,46.26,76275.67,0.0,0.96974,2e-05,5.23247]
[1779811895698,46.26,76276.95,0.0,0.96977,2e-05,5.22908]
[1779811895765,46.26,76278.13,0.0,0.96979,2e-05,5.22598]
[1779811900268,46.26,76278.12,0.0,0.96979,2e-05,5.22616]
[1779811900296,46.26,76278.12,0.0,0.96979,2e-05,5.22616]
[1779811900468,46.26,76278.12,0.0,0.96979,2e-05,5.22616]
[1779811907124,46.26,76278.02,0.0,0.96979,2e-05,5.22675]
[1779811907161,46.26,76278.02,0.0,0.96979,2e-05,5.22675]
[1779811907222,46.26,76278.02,0.0,0.96979,2e-05,5.22675]
[1779811908036,46.26,76282.14,0.0,0.96987,2e-05,5.21568]
[1779811913173,46.26,76280.77,0.0,0.96984,2e-05,5.21963]
[1779811913220,46.26,76280.77,0.0,0.96984,2e-05,5.21963]
[1779811915085,46.26,76284.17,0.0,0.9699,2e-05,5.21058]
[1779811918926,46.26,76282.62,0.0,0.96987,2e-05,5.21496]
[1779811918977,46.26,76282.62,0.0,0.96987,2e-05,5.21496]
[1779811918999,46.26,76282.62,0.0,0.96987,2e-05,5.21496]
[1779811919113,46.26,76279.94,0.0,0.96982,2e-05,5.22227]
[1779811920367,46.26,76279.94,0.0,0.96982,2e-05,5.22227]
[1779811920475,46.26,76279.94,0.0,0.96982,2e-05,5.22227]
[1779811926094,46.26,76278.99,0.0,0.9698,2e-05,5.22511]
[1779811926910,46.26,76278.93,0.0,0.9698,2e-05,5.22531]
[1779811926973,46.26,76278.93,0.0,0.9698,2e-05,5.22531]
[1779811927222,46.26,76278.93,0.0,0.9698,2e-05,5.22531]
[1779811927318,46.26,76281.29,0.0,0.96984,2e-05,5.21896]
[1779811933211,46.26,76280.88,0.0,0.96983,2e-05,5.22034]
[1779811936450,46.27,76280.7,0.0,0.96983,2e-05,5.22091]
[1779811936468,46.27,76280.7,0.0,0.96983,2e-05,5.22091]
[1779811936502,46.27,76280.7,0.0,0.96983,2e-05,5.22091]
[1779811942274,46.27,76280.74,0.0,0.96983,2e-05,5.22107]
[1779811945530,46.27,76281.53,0.0,0.96984,2e-05,5.219]
[1779811945560,46.27,76281.53,0.0,0.96984,2e-05,5.219]
[1779811945722,46.27,76281.53,0.0,0.96984,2e-05,5.219]
[1779811946303,46.27,76276.27,0.0,0.96974,2e-05,5.23333]
[1779811948316,46.27,76278.96,0.0,0.96979,2e-05,5.22607]
[1779811948924,46.27,76278.96,0.0,0.96979,2e-05,5.22607]
[1779811948971,46.27,76278.96,0.0,0.96979,2e-05,5.22607]
[1779811948993,46.27,76278.96,0.0,0.96979,2e-05,5.22607]
[1779811950562,46.27,76280.22,0.0,0.96982,2e-05,5.22268]
[1779811950726,46.27,76280.22,0.0,0.96982,2e-05,5.22268]
[1779811956373,46.27,76275.56,0.0,0.96974,2e-05,5.23334]
[1779811957041,46.27,76275.56,0.0,0.96974,2e-05,5.23334]
[1779811957093,46.27,76275.56,0.0,0.96974,2e-05,5.23334]
[1779811957219,46.27,76275.56,0.0,0.96974,2e-05,5.23334]
[1779811957592,46.27,76275.56,0.0,0.96974,2e-05,5.23334]
[1779811957725,46.27,76275.56,0.0,0.96974,2e-05,5.23334]
[1779811959394,46.27,76272.36,0.0,0.96967,2e-05,5.24207]
[1779811961284,46.27,76271.09,0.0,0.96965,2e-05,5.24552]
[1779811961467,46.27,76271.09,0.0,0.96965,2e-05,5.24552]
[1779811961597,46.27,76271.09,0.0,0.96965,2e-05,5.24552]
[1779811961728,46.27,76271.09,0.0,0.96965,2e-05,5.24552]
[1779811962427,46.27,76261.61,0.0,0.96946,2e-05,5.2713]
[1779811963430,46.27,76253.72,0.0,0.96931,2e-05,5.29279]
[1779811964436,46.27,76251.81,0.0,0.96927,2e-05,5.29793]
[1779811965443,46.27,76256.7,0.0,0.96937,2e-05,5.28446]
[1779811969473,46.27,76251.99,0.0,0.96928,2e-05,5.29703]
[1779811970493,46.27,76206.37,0.0,0.96837,2e-05,5.42281]
[1779811971564,46.27,76206.37,0.0,0.96837,2e-05,5.42281]
[1779811971649,46.27,76137.46,0.0,0.96694,2e-05,5.61884]
[1779811972162,46.27,76137.46,0.0,0.96694,2e-05,5.61884]
[1779811972503,46.25,76115.4,0.0,0.96654,2e-05,5.67409]
[1779811973510,46.23,76144.89,0.0,0.96722,2e-05,5.58094]
[1779811974517,46.21,76172.73,0.0,0.96784,2e-05,5.49504]
[1779811975524,46.2,76177.15,0.0,0.96797,2e-05,5.47693]
[1779811976823,46.2,76177.15,0.0,0.96797,2e-05,5.47693]
[1779811976889,46.19,76174.49,0.0,0.96792,2e-05,5.48396]
[1779811977173,46.19,76174.49,0.0,0.96792,2e-05,5.48396]
[1779811977539,46.19,76154.75,0.0,0.96752,2e-05,5.53963]
[1779811978546,46.19,76159.27,0.0,0.96761,2e-05,5.52688]
[1779811979566,46.19,76149.95,0.0,0.96742,2e-05,5.55328]
[1779811980565,46.19,76139.1,0.0,0.96719,2e-05,5.58392]
[1779811981572,46.19,76173.27,0.0,0.9679,2e-05,5.48719]
[1779811982581,46.19,76175.3,0.0,0.96794,2e-05,5.48158]
[1779811983581,46.19,76175.3,0.0,0.96794,2e-05,5.48158]
[1779811986608,46.2,76188.56,0.0,0.96821,2e-05,5.44487]
[1779811987617,46.2,76195.62,0.0,0.96835,2e-05,5.42532]
[1779811988624,46.2,76203.97,0.0,0.96852,2e-05,5.40228]
[1779811989631,46.2,76219.19,0.0,0.96882,2e-05,5.36034]
[1779811990637,46.2,76218.53,0.0,0.9688,2e-05,5.36248]
[1779811991645,46.2,76225.06,0.0,0.96893,2e-05,5.34475]
[1779811992716,46.2,76212.5,0.0,0.96868,2e-05,5.37982]
[1779811993667,46.2,76198.22,0.0,0.96839,2e-05,5.41983]
[1779811994675,46.2,76200.05,0.0,0.96842,2e-05,5.41502]
[1779811995682,46.2,76200.5,0.0,0.96843,2e-05,5.41398]
[1779811996689,46.2,76220.1,0.0,0.96882,2e-05,5.35984]
[1779811998675,46.2,76220.6,0.0,0.96883,2e-05,5.35869]
[1779811998733,46.2,76220.6,0.0,0.96883,2e-05,5.35869]
[1779811998776,46.2,76220.24,0.0,0.96882,2e-05,5.36001]
[1779812000717,46.2,76216.04,0.0,0.96874,2e-05,5.37127]
[1779812001724,46.2,76213.68,0.0,0.96869,2e-05,5.37764]
[1779812002731,46.2,76199.23,0.0,0.9684,2e-05,5.41807]
[1779812004745,46.2,76195.7,0.0,0.96833,2e-05,5.42842]
[1779812008773,46.21,76186.27,0.0,0.96813,2e-05,5.45561]
[1779812009691,46.21,76186.27,0.0,0.96813,2e-05,5.45561]
[1779812009820,46.21,76186.27,0.0,0.96813,2e-05,5.45561]
[1779812009972,46.21,76186.27,0.0,0.96813,2e-05,5.45561]
[1779812009891,46.21,76192.27,0.0,0.96825,2e-05,5.43921]
[1779812010787,46.21,76198.63,0.0,0.96838,2e-05,5.42147]
[1779812012801,46.21,76185.88,0.0,0.96813,2e-05,5.45523]
[1779812013828,46.21,76199.08,0.0,0.96839,2e-05,5.4186]
[1779812014833,46.21,76223.67,0.0,0.96889,2e-05,5.35059]
[1779812015840,46.21,76218.77,0.0,0.96879,2e-05,5.3637]
[1779812016896,46.2,76218.97,0.0,0.96881,2e-05,5.36153]
[1779812017864,46.2,76221.36,0.0,0.96885,2e-05,5.35493]
[1779812018864,46.2,76240.97,0.0,0.96925,2e-05,5.30015]
[1779812019871,46.2,76255.4,0.0,0.96954,2e-05,5.2599]
[1779812020595,46.2,76255.4,0.0,0.96954,2e-05,5.2599]
[1779812020878,46.2,76274.98,0.0,0.96992,2e-05,5.20601]
[1779812021885,46.2,76274.6,0.0,0.96992,2e-05,5.20641]
[1779812022896,46.19,76274.15,0.0,0.96992,2e-05,5.20653]
[1779812023902,46.19,76269.7,0.0,0.96984,2e-05,5.21803]
[1779812025550,46.19,76271.16,0.0,0.96986,2e-05,5.21407]
[1779812025916,46.19,76276.51,0.0,0.96998,2e-05,5.19846]
[1779812026923,46.19,76278.14,0.0,0.97001,2e-05,5.19352]
[1779812027930,46.19,76281.75,0.0,0.97008,2e-05,5.18325]
[1779812028937,46.19,76283.65,0.0,0.97012,2e-05,5.17761]
[1779812030951,46.18,76288.41,0.0,0.97022,2e-05,5.1638]
[1779812031961,46.18,76284.78,0.0,0.97016,2e-05,5.1731]
[1779812032965,46.18,76290.98,0.0,0.97028,2e-05,5.15592]
[1779812033694,46.18,76290.98,0.0,0.97028,2e-05,5.15592]
[1779812033972,46.18,76296.41,0.0,0.97039,2e-05,5.14088]
[1779812034979,46.18,76301.76,0.0,0.97049,2e-05,5.12611]
[1779812036724,46.18,76300.95,0.0,0.97048,2e-05,5.12787]
[1779812038000,46.17,76304.14,0.0,0.97054,2e-05,5.11851]
[1779812039007,46.17,76305.81,0.0,0.97058,2e-05,5.11365]
[1779812041022,46.17,76300.29,0.0,0.97048,2e-05,5.12763]
[1779812042031,46.17,76298.47,0.0,0.97045,2e-05,5.13209]
[1779812043036,46.17,76286.56,0.0,0.97022,2e-05,5.16365]
[1779812044044,46.17,76286.33,0.0,0.97022,2e-05,5.16379]
[1779812045050,46.17,76281.59,0.0,0.97013,2e-05,5.17608]
[1779812047072,46.16,76266.54,0.0,0.96985,2e-05,5.21576]
[1779812048071,46.16,76266.17,0.0,0.96985,2e-05,5.21619]
[1779812052098,46.16,76263.24,0.0,0.96981,2e-05,5.22182]
[1779812054113,46.15,76259.85,0.0,0.96975,2e-05,5.22985]
[1779812055122,46.15,76246.78,0.0,0.96949,2e-05,5.26546]
[1779812056128,46.15,76242.95,0.0,0.96942,2e-05,5.27533]
[1779812057135,46.15,76248.48,0.0,0.96954,2e-05,5.25955]
[1779812059149,46.15,76251.25,0.0,0.9696,2e-05,5.25066]
[1779812061163,46.14,76246.29,0.0,0.96952,2e-05,5.26225]
[1779812062110,46.14,76246.29,0.0,0.96952,2e-05,5.26225]
[1779812062162,46.14,76246.29,0.0,0.96952,2e-05,5.26225]
[1779812062220,46.14,76246.29,0.0,0.96952,2e-05,5.26225]
[1779812066199,46.13,76242.94,0.0,0.96947,2e-05,5.26809]
[1779812067770,46.13,76242.94,0.0,0.96947,2e-05,5.26809]
[1779812067790,46.13,76242.94,0.0,0.96947,2e-05,5.26809]
[1779812067892,46.13,76242.94,0.0,0.96947,2e-05,5.26809]
[1779812068212,46.13,76237.73,0.0,0.96938,2e-05,5.28099]
[1779812071234,46.12,76241.81,0.0,0.96949,2e-05,5.26553]
[1779812074033,46.12,76241.64,0.0,0.96949,2e-05,5.26531]
[1779812074036,46.12,76241.64,0.0,0.96949,2e-05,5.26531]
[1779812073247,46.12,76245.0,0.0,0.96956,2e-05,5.25546]
[1779812074221,46.12,76245.0,0.0,0.96956,2e-05,5.25546]
[1779812076269,46.12,76246.94,0.0,0.96961,2e-05,5.24818]
[1779812081086,46.11,76247.28,0.0,0.96963,2e-05,5.2453]
[1779812081137,46.11,76247.88,0.0,0.96965,2e-05,5.24302]
[1779812081223,46.11,76247.88,0.0,0.96965,2e-05,5.24302]
[1779812083320,46.1,76245.34,0.0,0.96961,2e-05,5.24802]
[1779812085044,46.1,76245.34,0.0,0.96961,2e-05,5.24802]
[1779812085093,46.1,76245.34,0.0,0.96961,2e-05,5.24802]
[1779812084327,46.1,76247.56,0.0,0.96966,2e-05,5.24131]
[1779812085153,46.1,76247.56,0.0,0.96966,2e-05,5.24131]
[1779812085503,46.1,76247.56,0.0,0.96966,2e-05,5.24131]
[1779812085725,46.1,76247.56,0.0,0.96966,2e-05,5.24131]
[1779812085799,46.1,76236.99,0.0,0.96946,2e-05,5.26953]
[1779812086341,46.1,76238.98,0.0,0.9695,2e-05,5.2634]
[1779812090553,46.09,76237.91,0.0,0.96949,2e-05,5.26426]
[1779812090604,46.09,76237.91,0.0,0.96949,2e-05,5.26426]
[1779812090726,46.09,76237.91,0.0,0.96949,2e-05,5.26426]
[1779812096881,46.09,76237.12,0.0,0.96949,2e-05,5.26476]
[1779812096932,46.09,76237.12,0.0,0.96949,2e-05,5.26476]
[1779812096971,46.09,76237.12,0.0,0.96949,2e-05,5.26476]
[1779812097418,46.09,76235.02,0.0,0.96945,2e-05,5.2701]
[1779812102129,46.09,76226.81,0.0,0.9693,2e-05,5.29154]
[1779812102457,46.09,76217.29,0.0,0.96911,2e-05,5.31772]
[1779812103462,46.09,76215.5,0.0,0.96908,2e-05,5.32236]
[1779812105476,46.08,76218.98,0.0,0.96915,2e-05,5.31217]
[1779812106339,46.08,76218.98,0.0,0.96915,2e-05,5.31217]
[1779812106411,46.08,76218.98,0.0,0.96915,2e-05,5.31217]
[1779812106470,46.08,76218.98,0.0,0.96915,2e-05,5.31217]
[1779812110511,46.08,76213.34,0.0,0.96905,2e-05,5.32626]
[1779812111518,46.08,76210.31,0.0,0.96899,2e-05,5.33431]
[1779812112738,46.08,76210.31,0.0,0.96899,2e-05,5.33431]
[1779812112791,46.08,76210.31,0.0,0.96899,2e-05,5.33431]
[1779812112981,46.08,76210.31,0.0,0.96899,2e-05,5.33431]
[1779812115546,46.08,76220.15,0.0,0.96919,2e-05,5.3059]
[1779812116800,46.08,76220.15,0.0,0.96919,2e-05,5.3059]
[1779812116969,46.08,76220.15,0.0,0.96919,2e-05,5.3059]
[1779812117070,46.08,76227.8,0.0,0.96935,2e-05,5.28437]
[1779812118567,46.07,76231.36,0.0,0.96942,2e-05,5.27438]
[1779812120140,46.07,76231.36,0.0,0.96942,2e-05,5.27438]
[1779812120581,46.07,76239.66,0.0,0.96959,2e-05,5.25075]
[1779812121588,46.07,76236.07,0.0,0.96952,2e-05,5.25989]
[1779812123280,46.07,76236.69,0.0,0.96954,2e-05,5.25752]
[1779812123303,46.07,76236.69,0.0,0.96954,2e-05,5.25752]
[1779812123488,46.07,76236.69,0.0,0.96954,2e-05,5.25752]
[1779812125647,46.06,76268.97,0.0,0.97018,2e-05,5.16779]
[1779812126641,46.06,76275.48,0.0,0.97031,2e-05,5.14972]
[1779812127652,46.06,76278.35,0.0,0.97037,2e-05,5.14151]
[1779812128658,46.06,76285.35,0.0,0.97051,2e-05,5.12223]
[1779812133693,46.05,76287.69,0.0,0.97058,2e-05,5.11162]
[1779812134700,46.05,76297.9,0.0,0.97077,2e-05,5.0839]
[1779812135713,46.05,76298.79,0.0,0.97079,2e-05,5.08115]
[1779812136714,46.05,76288.3,0.0,0.9706,2e-05,5.10884]
[1779812138116,46.05,76288.3,0.0,0.9706,2e-05,5.10884]
[1779812137721,46.05,76286.59,0.0,0.97057,2e-05,5.11301]
[1779812138216,46.05,76286.59,0.0,0.97057,2e-05,5.11301]
[1779812141353,46.05,76287.61,0.0,0.9706,2e-05,5.10903]
[1779812141476,46.05,76287.61,0.0,0.9706,2e-05,5.10903]
[1779812141500,46.05,76287.61,0.0,0.9706,2e-05,5.10903]
[1779812143475,46.04,76286.35,0.0,0.97058,2e-05,5.11159]
[1779812144770,46.04,76282.27,0.0,0.9705,2e-05,5.12171]
[1779812145777,46.04,76285.07,0.0,0.97056,2e-05,5.11377]
[1779812147791,46.04,76287.35,0.0,0.97061,2e-05,5.10683]
[1779812148823,46.04,76287.35,0.0,0.97061,2e-05,5.10683]
[1779812148833,46.04,76287.35,0.0,0.97061,2e-05,5.10683]
[1779812148975,46.04,76287.35,0.0,0.97061,2e-05,5.10683]
[1779812149805,46.04,76288.93,0.0,0.97065,2e-05,5.10179]
[1779812151819,46.04,76291.88,0.0,0.97071,2e-05,5.09312]
[1779812155690,46.03,76292.28,0.0,0.97072,2e-05,5.09092]
[1779812155717,46.03,76292.28,0.0,0.97072,2e-05,5.09092]
[1779812156092,46.03,76292.28,0.0,0.97072,2e-05,5.09092]
[1779812156855,46.03,76294.57,0.0,0.97077,2e-05,5.08405]
[1779812157794,46.03,76294.57,0.0,0.97077,2e-05,5.08405]
[1779812157861,46.03,76285.87,0.0,0.97061,2e-05,5.10696]
[1779812158868,46.03,76283.68,0.0,0.97057,2e-05,5.11243]
[1779812163379,46.02,76282.32,0.0,0.97056,2e-05,5.11443]
[1779812163431,46.02,76282.32,0.0,0.97056,2e-05,5.11443]
[1779812163472,46.02,76282.32,0.0,0.97056,2e-05,5.11443]
[1779812165919,46.02,76294.44,0.0,0.97079,2e-05,5.08075]
[1779812167012,46.02,76294.44,0.0,0.97079,2e-05,5.08075]
[1779812167016,46.02,76300.29,0.0,0.97091,2e-05,5.06474]
[1779812167335,46.02,76300.29,0.0,0.97091,2e-05,5.06474]
[1779812167933,46.02,76302.21,0.0,0.97095,2e-05,5.05927]
[1779812168716,46.02,76302.21,0.0,0.97095,2e-05,5.05927]
[1779812168940,46.02,76293.85,0.0,0.97079,2e-05,5.08123]
[1779812169475,46.02,76293.85,0.0,0.97079,2e-05,5.08123]
[1779812169947,46.02,76299.95,0.0,0.97091,2e-05,5.06464]
[1779812173297,46.01,76300.28,0.0,0.97092,2e-05,5.06276]
[1779812176996,46.01,76305.72,0.0,0.97103,2e-05,5.047]
[1779812178745,46.01,76306.77,0.0,0.97105,2e-05,5.04389]
[1779812179394,46.01,76307.99,0.0,0.97108,2e-05,5.04036]
[1779812180020,46.01,76311.16,0.0,0.97114,2e-05,5.03166]
[1779812185054,46.01,76313.88,0.0,0.9712,2e-05,5.02315]
[1779812188056,46.0,76314.65,0.0,0.97122,2e-05,5.02062]
[1779812188131,46.0,76314.65,0.0,0.97122,2e-05,5.02062]
[1779812188217,46.0,76314.65,0.0,0.97122,2e-05,5.02062]
[1779812188141,46.0,76314.59,0.0,0.97122,2e-05,5.02031]
[1779812193496,46.0,76316.06,0.0,0.97127,2e-05,5.01311]
[1779812193537,46.0,76316.06,0.0,0.97127,2e-05,5.01311]
[1779812193719,46.0,76316.06,0.0,0.97127,2e-05,5.01311]
[1779812194122,46.0,76320.44,0.0,0.97135,2e-05,5.00132]
[1779812197143,46.0,76332.74,0.0,0.97158,2e-05,4.96832]
[1779812198150,46.0,76332.32,0.0,0.97158,2e-05,4.96928]
[1779812201172,46.0,76338.52,0.0,0.97169,2e-05,4.95258]
[1779812202179,46.0,76348.34,0.0,0.97188,2e-05,4.92677]
[1779812203187,46.0,76351.97,0.0,0.97194,2e-05,4.91723]
[1779812205203,46.0,76364.2,0.0,0.97217,2e-05,4.88533]
[1779812206219,46.0,76367.07,0.0,0.97222,2e-05,4.87789]
[1779812211253,46.0,76368.79,0.0,0.97225,2e-05,4.87395]
[1779812213647,46.0,76368.89,0.0,0.97225,2e-05,4.87372]
[1779812217301,46.0,76381.12,0.0,0.97247,2e-05,4.8423]
[1779812218307,46.0,76383.97,0.0,0.97251,2e-05,4.83584]
[1779812221295,46.01,76382.79,0.0,0.97248,2e-05,4.84082]
[1779812221347,46.01,76382.79,0.0,0.97248,2e-05,4.84082]
[1779812221471,46.01,76382.79,0.0,0.97248,2e-05,4.84082]
[1779812221570,46.01,76384.95,0.0,0.97252,2e-05,4.83534]
[1779812222336,46.01,76375.1,0.0,0.97233,2e-05,4.86173]
[1779812223343,46.01,76376.86,0.0,0.97236,2e-05,4.85723]
[1779812224350,46.01,76369.04,0.0,0.97222,2e-05,4.87752]
[1779812226218,46.01,76369.04,0.0,0.97222,2e-05,4.87752]
[1779812226243,46.01,76369.04,0.0,0.97222,2e-05,4.87752]
[1779812225357,46.01,76364.77,0.0,0.97214,2e-05,4.88862]
[1779812226478,46.01,76364.77,0.0,0.97214,2e-05,4.88862]
[1779812226524,46.01,76360.74,0.0,0.97207,2e-05,4.89909]
[1779812228378,46.01,76354.89,0.0,0.97196,2e-05,4.91427]
[1779812232406,46.01,76362.08,0.0,0.9721,2e-05,4.89536]
[1779812234420,46.01,76363.13,0.0,0.97212,2e-05,4.89262]
[1779812237108,46.01,76359.68,0.0,0.97205,2e-05,4.90158]
[1779812237156,46.01,76359.68,0.0,0.97205,2e-05,4.90158]
[1779812237218,46.01,76359.68,0.0,0.97205,2e-05,4.90158]
[1779812237201,46.01,76364.63,0.0,0.97214,2e-05,4.88868]
[1779812242476,46.01,76364.58,0.0,0.97214,2e-05,4.88876]
[1779812243483,46.01,76380.62,0.0,0.97243,2e-05,4.84724]
[1779812244490,46.01,76384.88,0.0,0.97251,2e-05,4.83688]
[1779812247511,46.01,76371.11,0.0,0.97225,2e-05,4.87401]
[1779812248518,46.01,76377.45,0.0,0.97236,2e-05,4.85768]
[1779812249525,46.01,76384.81,0.0,0.97249,2e-05,4.83873]
[1779812250764,46.01,76384.81,0.0,0.97249,2e-05,4.83873]
[1779812250815,46.01,76384.81,0.0,0.97249,2e-05,4.83873]
[1779812250970,46.01,76384.81,0.0,0.97249,2e-05,4.83873]
[1779812251066,46.01,76384.52,0.0,0.9725,2e-05,4.83744]
[1779812254560,46.01,76379.64,0.0,0.97241,2e-05,4.8503]
[1779812259595,46.02,76381.2,0.0,0.97244,2e-05,4.84656]
[1779812262616,46.02,76385.33,0.0,0.97251,2e-05,4.8361]
[1779812264932,46.02,76385.56,0.0,0.97251,2e-05,4.83558]
[1779812264972,46.02,76385.56,0.0,0.97251,2e-05,4.83558]
[1779812264992,46.02,76385.56,0.0,0.97251,2e-05,4.83558]
[1779812265070,46.02,76388.47,0.0,0.97256,2e-05,4.82817]
[1779812265532,46.02,76388.47,0.0,0.97256,2e-05,4.82817]
[1779812265716,46.02,76388.47,0.0,0.97256,2e-05,4.82817]
[1779812265774,46.02,76390.3,0.0,0.9726,2e-05,4.82355]
[1779812267651,46.02,76382.07,0.0,0.97245,2e-05,4.84492]
[1779812271811,46.02,76381.63,0.0,0.97244,2e-05,4.84623]
[1779812271862,46.02,76381.63,0.0,0.97244,2e-05,4.84623]
[1779812271966,46.02,76381.63,0.0,0.97244,2e-05,4.84623]
[1779812272068,46.02,76378.49,0.0,0.97238,2e-05,4.85439]
[1779812277721,46.02,76377.4,0.0,0.97236,2e-05,4.85744]
[1779812278862,46.02,76377.4,0.0,0.97236,2e-05,4.85744]
[1779812278914,46.02,76377.4,0.0,0.97236,2e-05,4.85744]
[1779812278966,46.02,76377.4,0.0,0.97236,2e-05,4.85744]
[1779812279068,46.02,76376.67,0.0,0.97235,2e-05,4.85936]
[1779812281749,46.02,76362.27,0.0,0.97208,2e-05,4.89678]
[1779812282756,46.02,76356.81,0.0,0.97198,2e-05,4.91096]
[1779812284770,46.02,76353.34,0.0,0.97192,2e-05,4.91987]
[1779812286784,46.02,76345.31,0.0,0.97178,2e-05,4.94069]
[1779812290592,46.02,76348.04,0.0,0.97183,2e-05,4.93323]
[1779812290616,46.02,76348.04,0.0,0.97183,2e-05,4.93323]
[1779812290721,46.02,76348.04,0.0,0.97183,2e-05,4.93323]
[1779812290927,46.02,76347.94,0.0,0.97183,2e-05,4.9334]
[1779812293833,46.02,76343.96,0.0,0.97176,2e-05,4.94353]
[1779812297861,46.01,76338.01,0.0,0.97165,2e-05,4.95868]
[1779812299875,46.01,76342.09,0.0,0.97173,2e-05,4.94769]
[1779812300529,46.01,76342.09,0.0,0.97173,2e-05,4.94769]
[1779812300581,46.01,76342.09,0.0,0.97173,2e-05,4.94769]
[1779812300719,46.01,76342.09,0.0,0.97173,2e-05,4.94769]
[1779812300884,46.01,76342.36,0.0,0.97173,2e-05,4.94684]
[1779812302898,46.01,76350.71,0.0,0.97189,2e-05,4.92472]
[1779812303905,46.01,76357.5,0.0,0.97201,2e-05,4.90692]
[1779812306177,46.01,76360.54,0.0,0.97207,2e-05,4.89894]
[1779812306228,46.01,76360.54,0.0,0.97207,2e-05,4.89894]
[1779812306290,46.01,76360.23,0.0,0.97206,2e-05,4.89963]
[1779812308329,46.01,76360.59,0.0,0.97207,2e-05,4.8987]
[1779812308345,46.01,76360.5,0.0,0.97207,2e-05,4.89882]
[1779812308471,46.01,76360.5,0.0,0.97207,2e-05,4.89882]
[1779812311848,46.01,76353.9,0.0,0.97195,2e-05,4.91586]
[1779812311889,46.01,76353.9,0.0,0.97195,2e-05,4.91586]
[1779812311968,46.01,76353.9,0.0,0.97195,2e-05,4.91586]
[1779812312050,46.01,76351.95,0.0,0.97193,2e-05,4.91873]
[1779812316984,46.01,76354.73,0.0,0.97198,2e-05,4.91116]
[1779812317061,46.01,76354.73,0.0,0.97198,2e-05,4.91116]
[1779812317223,46.01,76354.73,0.0,0.97198,2e-05,4.91116]
[1779812317318,46.01,76356.56,0.0,0.97201,2e-05,4.90625]
[1779812319011,46.01,76364.09,0.0,0.97215,2e-05,4.88661]
[1779812321026,46.01,76366.61,0.0,0.9722,2e-05,4.88002]
[1779812322982,46.01,76366.4,0.0,0.97219,2e-05,4.88054]
[1779812323005,46.01,76366.4,0.0,0.97219,2e-05,4.88054]
[1779812323222,46.01,76366.4,0.0,0.97219,2e-05,4.88054]
[1779812323318,46.01,76364.88,0.0,0.97217,2e-05,4.88444]
[1779812329082,46.01,76354.88,0.0,0.97199,2e-05,4.91029]
[1779812329758,46.01,76354.88,0.0,0.97199,2e-05,4.91029]
[1779812329781,46.01,76354.88,0.0,0.97199,2e-05,4.91029]
[1779812329973,46.01,76354.88,0.0,0.97199,2e-05,4.91029]
[1779812330090,46.01,76353.89,0.0,0.97197,2e-05,4.91283]
[1779812332104,46.01,76352.81,0.0,0.97195,2e-05,4.91549]
[1779812333111,46.01,76347.39,0.0,0.97185,2e-05,4.92955]
[1779812334040,46.01,76347.39,0.0,0.97185,2e-05,4.92955]
[1779812334118,46.01,76347.39,0.0,0.97185,2e-05,4.92955]
[1779812334223,46.01,76347.39,0.0,0.97185,2e-05,4.92955]
[1779812334320,46.01,76348.78,0.0,0.97188,2e-05,4.92572]
[1779812339155,46.01,76344.79,0.0,0.97181,2e-05,4.93573]
[1779812340284,46.01,76344.79,0.0,0.97181,2e-05,4.93573]
[1779812340290,46.01,76344.79,0.0,0.97181,2e-05,4.93573]
[1779812340385,46.01,76344.32,0.0,0.9718,2e-05,4.93674]
[1779812340474,46.01,76344.32,0.0,0.9718,2e-05,4.93674]
[1779812345698,46.0,76343.65,0.0,0.97179,2e-05,4.93799]
[1779812346960,46.0,76345.65,0.0,0.97183,2e-05,4.93264]
[1779812346970,46.0,76345.65,0.0,0.97183,2e-05,4.93264]
[1779812347007,46.0,76345.65,0.0,0.97183,2e-05,4.93264]
[1779812347347,46.0,76345.65,0.0,0.97183,2e-05,4.93264]
[1779812347380,46.0,76345.64,0.0,0.97183,2e-05,4.93242]
[1779812347472,46.0,76345.64,0.0,0.97183,2e-05,4.93242]
[1779812350233,46.0,76337.25,0.0,0.97168,2e-05,4.95416]
[1779812350994,46.0,76337.25,0.0,0.97168,2e-05,4.95416]
[1779812351046,46.0,76337.25,0.0,0.97168,2e-05,4.95416]
[1779812351218,46.0,76337.25,0.0,0.97168,2e-05,4.95416]
[1779812351298,46.0,76335.01,0.0,0.97164,2e-05,4.95978]
[1779812355267,46.0,76345.49,0.0,0.97183,2e-05,4.93169]
[1779812355517,46.0,76345.49,0.0,0.97183,2e-05,4.93169]
[1779812355569,46.0,76345.49,0.0,0.97183,2e-05,4.93169]
[1779812355720,46.0,76345.49,0.0,0.97183,2e-05,4.93169]
[1779812356275,46.0,76345.25,0.0,0.97183,2e-05,4.9322]
[1779812360303,46.0,76352.26,0.0,0.97196,2e-05,4.91347]
[1779812360731,46.0,76352.26,0.0,0.97196,2e-05,4.91347]
[1779812360779,46.0,76352.26,0.0,0.97196,2e-05,4.91347]
[1779812360974,46.0,76352.26,0.0,0.97196,2e-05,4.91347]
[1779812361129,46.0,76352.26,0.0,0.97196,2e-05,4.91347]
[1779812361310,46.0,76351.75,0.0,0.97195,2e-05,4.91472]
[1779812362317,46.0,76358.04,0.0,0.97207,2e-05,4.89826]
[1779812363470,46.0,76357.94,0.0,0.97207,2e-05,4.89847]
[1779812364331,46.0,76359.33,0.0,0.97209,2e-05,4.8948]
[1779812365338,46.0,76374.0,0.0,0.97236,2e-05,4.85677]
[1779812366345,46.0,76378.99,0.0,0.97245,2e-05,4.84387]
[1779812367352,46.0,76374.99,0.0,0.97238,2e-05,4.85424]
[1779812367834,46.0,76374.99,0.0,0.97238,2e-05,4.85424]
[1779812368634,46.0,76375.22,0.0,0.97238,2e-05,4.85368]
[1779812368718,46.0,76375.22,0.0,0.97238,2e-05,4.85368]
[1779812369366,46.0,76376.64,0.0,0.97241,2e-05,4.85004]
[1779812370768,46.0,76374.54,0.0,0.97237,2e-05,4.8555]
[1779812371380,46.0,76369.91,0.0,0.9723,2e-05,4.86538]
[1779812371473,46.0,76369.91,0.0,0.9723,2e-05,4.86538]
[1779812372387,46.0,76370.94,0.0,0.97231,2e-05,4.86272]
[1779812374401,46.0,76365.37,0.0,0.97221,2e-05,4.87717]
[1779812375407,46.0,76367.83,0.0,0.97226,2e-05,4.87078]
[1779812375527,46.0,76367.83,0.0,0.97226,2e-05,4.87078]
[1779812375534,46.0,76367.83,0.0,0.97226,2e-05,4.87078]
[1779812375718,46.0,76367.83,0.0,0.97226,2e-05,4.87078]
[1779812376415,46.0,76367.26,0.0,0.97225,2e-05,4.87226]
[1779812377422,46.0,76370.06,0.0,0.9723,2e-05,4.86501]
[1779812381529,46.0,76371.97,0.0,0.97233,2e-05,4.86011]
[1779812381581,46.0,76371.97,0.0,0.97233,2e-05,4.86011]
[1779812381631,46.0,76373.82,0.0,0.97237,2e-05,4.85534]
[1779812383468,46.0,76373.81,0.0,0.97237,2e-05,4.8554]
[1779812383569,46.0,76371.76,0.0,0.97233,2e-05,4.86073]
[1779812386351,46.0,76371.86,0.0,0.97233,2e-05,4.86049]
[1779812387493,46.0,76367.24,0.0,0.97225,2e-05,4.87252]
[1779812389507,46.0,76375.48,0.0,0.9724,2e-05,4.85121]
[1779812394542,46.0,76374.12,0.0,0.97237,2e-05,4.85489]
[1779812396556,46.0,76367.56,0.0,0.97225,2e-05,4.87192]
[1779812399382,46.0,76367.32,0.0,0.97225,2e-05,4.87254]
[1779812399432,46.0,76367.32,0.0,0.97225,2e-05,4.87254]
[1779812399468,46.0,76367.4,0.0,0.97225,2e-05,4.87233]
[1779812399577,46.0,76366.8,0.0,0.97224,2e-05,4.87389]
[1779812403614,46.0,76359.22,0.0,0.9721,2e-05,4.89356]
[1779812405628,46.0,76355.75,0.0,0.97204,2e-05,4.90251]
[1779812408430,46.0,76359.59,0.0,0.97211,2e-05,4.89238]
[1779812408649,46.0,76368.97,0.0,0.97228,2e-05,4.86805]
[1779812409656,46.0,76360.0,0.0,0.97211,2e-05,4.89132]
[1779812410663,46.0,76366.39,0.0,0.97223,2e-05,4.8747]
[1779812415698,46.0,76366.16,0.0,0.97223,2e-05,4.87525]
[1779812419726,46.0,76370.44,0.0,0.9723,2e-05,4.86414]
[1779812423754,46.0,76373.51,0.0,0.97236,2e-05,4.85627]
[1779812424761,46.0,76379.32,0.0,0.97246,2e-05,4.8413]
[1779812425768,46.0,76381.23,0.0,0.9725,2e-05,4.83643]
[1779812426775,46.0,76378.32,0.0,0.97245,2e-05,4.84399]
[1779812428789,46.0,76375.85,0.0,0.9724,2e-05,4.85046]
[1779812430803,46.0,76373.49,0.0,0.97236,2e-05,4.85662]
[1779812432821,46.0,76370.78,0.0,0.97232,2e-05,4.86156]
[1779812434834,46.0,76368.71,0.0,0.97228,2e-05,4.86695]
[1779812435841,46.0,76358.26,0.0,0.97209,2e-05,4.89406]
[1779812436848,46.0,76353.45,0.0,0.972,2e-05,4.90658]
[1779812437857,46.0,76354.56,0.0,0.97202,2e-05,4.90365]
[1779812441883,46.0,76357.15,0.0,0.97207,2e-05,4.89662]
[1779812443897,46.0,76355.2,0.0,0.97204,2e-05,4.90159]
[1779812446920,46.0,76350.95,0.0,0.97196,2e-05,4.91296]
[1779812451955,46.0,76351.76,0.0,0.97198,2e-05,4.91046]
[1779812454977,46.0,76353.97,0.0,0.97202,2e-05,4.90448]
[1779812459006,46.0,76356.28,0.0,0.97206,2e-05,4.89822]
[1779812461026,46.0,76352.29,0.0,0.97199,2e-05,4.9085]
[1779812462029,46.0,76340.6,0.0,0.97178,2e-05,4.93896]
[1779812463036,46.0,76339.32,0.0,0.97175,2e-05,4.94218]
[1779812467064,46.0,76337.35,0.0,0.97172,2e-05,4.94682]
[1779812468071,46.0,76326.43,0.0,0.97152,2e-05,4.97537]
[1779812469078,45.99,76325.91,0.0,0.97151,2e-05,4.97655]
[1779812472099,45.99,76323.55,0.0,0.97147,2e-05,4.9822]
[1779812473437,45.99,76323.55,0.0,0.97147,2e-05,4.9822]
[1779812473485,45.99,76317.15,0.0,0.97135,2e-05,4.99889]
[1779812474499,45.99,76314.2,0.0,0.9713,2e-05,5.00645]
[1779812475947,45.99,76314.59,0.0,0.97131,2e-05,5.00518]
[1779812477467,45.99,76315.04,0.0,0.97132,2e-05,5.00375]
[1779812477528,45.99,76315.16,0.0,0.97132,2e-05,5.0032]
[1779812479148,45.99,76317.8,0.0,0.97138,2e-05,4.99576]
[1779812482169,45.99,76321.0,0.0,0.97144,2e-05,4.98667]
[1779812483176,45.99,76323.09,0.0,0.97148,2e-05,4.98095]
[1779812486197,45.99,76326.05,0.0,0.97154,2e-05,4.97258]
[1779812488211,45.98,76329.3,0.0,0.9716,2e-05,4.96367]
[1779812492239,45.98,76324.8,0.0,0.97153,2e-05,4.97273]
[1779812495260,45.98,76319.46,0.0,0.97144,2e-05,4.98627]
[1779812496267,45.98,76316.75,0.0,0.97139,2e-05,4.99322]
[1779812497274,45.98,76319.35,0.0,0.97144,2e-05,4.98615]
[1779812498281,45.98,76330.97,0.0,0.97166,2e-05,4.95538]
[1779812500295,45.98,76325.56,0.0,0.97156,2e-05,4.96932]
[1779812501302,45.98,76318.15,0.0,0.97142,2e-05,4.98867]
[1779812503316,45.98,76312.9,0.0,0.97133,2e-05,5.00214]
[1779812508351,45.97,76313.71,0.0,0.97135,2e-05,4.99886]
[1779812513386,45.97,76323.17,0.0,0.97153,2e-05,4.97285]
[1779812514393,45.97,76322.65,0.0,0.97152,2e-05,4.97405]
[1779812519428,45.97,76323.75,0.0,0.97155,2e-05,4.9703]
[1779812522449,45.97,76331.46,0.0,0.9717,2e-05,4.94956]
[1779812523456,45.97,76334.31,0.0,0.97175,2e-05,4.94197]
[1779812525470,45.97,76336.98,0.0,0.9718,2e-05,4.93476]
[1779812528491,45.97,76341.98,0.0,0.97189,2e-05,4.92139]
[1779812531513,45.97,76339.1,0.0,0.97184,2e-05,4.92869]
[1779812533173,45.97,76339.03,0.0,0.97184,2e-05,4.92879]
[1779812533528,45.97,76329.71,0.0,0.97167,2e-05,4.95313]
[1779812534534,45.97,76328.0,0.0,0.97164,2e-05,4.95749]
[1779812539570,45.96,76329.33,0.0,0.97167,2e-05,4.95332]
[1779812542590,45.96,76335.7,0.0,0.97179,2e-05,4.93623]
[1779812544604,45.96,76333.49,0.0,0.97175,2e-05,4.94182]
[1779812547625,45.96,76338.49,0.0,0.97184,2e-05,4.9284]
[1779812548632,45.96,76341.48,0.0,0.9719,2e-05,4.92049]
[1779812549652,45.96,76366.18,0.0,0.97235,2e-05,4.8562]
[1779812550651,45.96,76381.55,0.0,0.97263,2e-05,4.81659]
[1779812551658,45.96,76385.66,0.0,0.97271,2e-05,4.80404]
[1779812552665,45.96,76383.48,0.0,0.97267,2e-05,4.80977]
[1779812557702,45.96,76379.19,0.0,0.97259,2e-05,4.82144]
[1779812559552,45.96,76388.43,0.0,0.97275,2e-05,4.79794]
[1779812560947,45.96,76388.47,0.0,0.97276,2e-05,4.79784]
[1779812564493,45.97,76386.37,0.0,0.97271,2e-05,4.80394]
[1779812565758,45.97,76388.17,0.0,0.97274,2e-05,4.79945]
[1779812570793,45.97,76389.79,0.0,0.97277,2e-05,4.79601]
[1779812575828,45.97,76401.74,0.0,0.97298,2e-05,4.76617]
[1779812576835,45.97,76401.43,0.0,0.97297,2e-05,4.76716]
[1779812579663,45.97,76402.86,0.0,0.97299,2e-05,4.7639]
[1779812579719,45.97,76402.86,0.0,0.97299,2e-05,4.7639]
[1779812580490,45.97,76402.86,0.0,0.97299,2e-05,4.7639]
[1779812580863,45.97,76409.14,0.0,0.9731,2e-05,4.74829]
[1779812581870,45.97,76412.6,0.0,0.97316,2e-05,4.73969]
[1779812583884,45.97,76413.13,0.0,0.97317,2e-05,4.73882]
[1779812585898,45.98,76416.13,0.0,0.97322,2e-05,4.73168]
[1779812590903,45.98,76415.42,0.0,0.9732,2e-05,4.7345]
[1779812591536,45.98,76412.87,0.0,0.97315,2e-05,4.74148]
[1779812592947,45.98,76422.07,0.0,0.97331,2e-05,4.71839]
[1779812593954,45.98,76425.67,0.0,0.97337,2e-05,4.70952]
[1779812594961,45.99,76432.47,0.0,0.97347,2e-05,4.69512]
[1779812596323,46.0,76430.0,0.0,0.97339,2e-05,4.70732]
[1779812596975,46.0,76421.48,0.0,0.97324,2e-05,4.72888]
[1779812597982,46.01,76418.97,0.0,0.97317,2e-05,4.73816]
[1779812598989,46.01,76419.52,0.0,0.97318,2e-05,4.73701]
[1779812602010,46.01,76414.68,0.0,0.97309,2e-05,4.75002]
[1779812606040,46.03,76396.29,0.0,0.97272,2e-05,4.80335]
[1779812607047,46.03,76399.1,0.0,0.97277,2e-05,4.79634]
[1779812608054,46.03,76386.37,0.0,0.97254,2e-05,4.82913]
[1779812609061,46.03,76385.59,0.0,0.97253,2e-05,4.83133]
[1779812610068,46.03,76373.39,0.0,0.97231,2e-05,4.86281]
[1779812611075,46.03,76371.47,0.0,0.97228,2e-05,4.86572]
[1779812612082,46.03,76371.79,0.0,0.97229,2e-05,4.86491]
[1779812614096,46.03,76374.6,0.0,0.97234,2e-05,4.85765]
[1779812615105,46.03,76378.63,0.0,0.97241,2e-05,4.84725]
[1779812616110,46.03,76388.6,0.0,0.97259,2e-05,4.82163]
[1779812617117,46.03,76389.05,0.0,0.9726,2e-05,4.82056]
[1779812618124,46.03,76400.75,0.0,0.97281,2e-05,4.79065]
[1779812619131,46.03,76403.28,0.0,0.97285,2e-05,4.78432]
[1779812620138,46.03,76405.46,0.0,0.97289,2e-05,4.7789]
[1779812622152,46.03,76402.71,0.0,0.97284,2e-05,4.78609]
[1779812626197,46.04,76416.53,0.0,0.97308,2e-05,4.75161]
[1779812627204,46.04,76418.39,0.0,0.97311,2e-05,4.74709]
[1779812629219,46.04,76421.66,0.0,0.97316,2e-05,4.73921]
[1779812630226,46.04,76430.48,0.0,0.97332,2e-05,4.7171]
[1779812631237,46.04,76426.96,0.0,0.97325,2e-05,4.72627]
[1779812632245,46.04,76420.22,0.0,0.97313,2e-05,4.74361]
[1779812633252,46.04,76402.22,0.0,0.97281,2e-05,4.78969]
[1779812634259,46.04,76400.85,0.0,0.97279,2e-05,4.79333]
[1779812636273,46.04,76396.82,0.0,0.97271,2e-05,4.80392]
[1779812639294,46.04,76398.72,0.0,0.97275,2e-05,4.7994]
[1779812640301,46.04,76403.13,0.0,0.97282,2e-05,4.78825]
[1779812643322,46.04,76408.08,0.0,0.97291,2e-05,4.77604]
[1779812644329,46.05,76411.27,0.0,0.97296,2e-05,4.76807]
[1779812647350,46.05,76401.02,0.0,0.97278,2e-05,4.79478]
[1779812648357,46.05,76400.24,0.0,0.97276,2e-05,4.79692]
[1779812649364,46.05,76403.67,0.0,0.97282,2e-05,4.78828]
[1779812652385,46.05,76406.79,0.0,0.97288,2e-05,4.78076]
[1779812657420,46.05,76407.56,0.0,0.97288,2e-05,4.77961]
[1779812658427,46.05,76401.4,0.0,0.97277,2e-05,4.79554]
[1779812660441,46.05,76405.65,0.0,0.97285,2e-05,4.78499]
[1779812663462,46.05,76402.69,0.0,0.97279,2e-05,4.79309]
[1779812665476,46.05,76404.6,0.0,0.97282,2e-05,4.78854]
[1779812670511,46.06,76405.46,0.0,0.97283,2e-05,4.7872]
[1779812675545,46.06,76405.15,0.0,0.97283,2e-05,4.78678]
[1779812677560,46.06,76400.22,0.0,0.97274,2e-05,4.79974]
[1779812678567,46.06,76396.54,0.0,0.97267,2e-05,4.80932]
[1779812683602,46.06,76400.0,0.0,0.97273,2e-05,4.80112]
[1779812684609,46.06,76404.86,0.0,0.97282,2e-05,4.78883]
[1779812686623,46.06,76407.71,0.0,0.97287,2e-05,4.7819]
[1779812689644,46.06,76405.39,0.0,0.97282,2e-05,4.78835]
[1779812690651,46.07,76410.39,0.0,0.97291,2e-05,4.77576]
[1779812691658,46.07,76418.59,0.0,0.97305,2e-05,4.75507]
[1779812693672,46.07,76419.83,0.0,0.97307,2e-05,4.75238]
[1779812695686,46.07,76421.78,0.0,0.9731,2e-05,4.74788]
[1779812700721,46.07,76422.26,0.0,0.9731,2e-05,4.74786]
[1779812703745,46.07,76433.58,0.0,0.9733,2e-05,4.71991]
[1779812704752,46.07,76432.42,0.0,0.97328,2e-05,4.72313]
[1779812706766,46.08,76430.74,0.0,0.97324,2e-05,4.72794]
[1779812711801,46.08,76426.09,0.0,0.97315,2e-05,4.74109]
[1779812712808,46.08,76423.5,0.0,0.9731,2e-05,4.74791]
[1779812714822,46.08,76416.79,0.0,0.97298,2e-05,4.76544]
[1779812716836,46.08,76414.78,0.0,0.97294,2e-05,4.77098]
[1779812722791,46.08,76415.01,0.0,0.97294,2e-05,4.77117]
[1779812721870,46.08,76411.27,0.0,0.97287,2e-05,4.7809]
[1779812726906,46.09,76411.77,0.0,0.97288,2e-05,4.78049]
[1779812730934,46.09,76418.95,0.0,0.973,2e-05,4.7629]
[1779812731941,46.09,76423.39,0.0,0.97309,2e-05,4.74973]
[1779812736976,46.09,76424.44,0.0,0.9731,2e-05,4.74818]
[1779812738992,46.09,76419.31,0.0,0.97301,2e-05,4.76166]
[1779812744027,46.1,76419.46,0.0,0.973,2e-05,4.7623]
[1779812746054,46.1,76417.65,0.0,0.97297,2e-05,4.76731]
[1779812750082,46.1,76409.53,0.0,0.97282,2e-05,4.78879]
[1779812753103,46.1,76410.57,0.0,0.97283,2e-05,4.78664]
[1779812754110,46.1,76405.42,0.0,0.97274,2e-05,4.79996]
[1779812755116,46.1,76414.47,0.0,0.9729,2e-05,4.77701]
[1779812758138,46.1,76417.72,0.0,0.97295,2e-05,4.76922]
[1779812759145,46.1,76424.74,0.0,0.97308,2e-05,4.75155]
[1779812761159,46.1,76425.25,0.0,0.97308,2e-05,4.75068]
[1779812763172,46.11,76423.56,0.0,0.97305,2e-05,4.75542]
[1779812764180,46.11,76426.4,0.0,0.9731,2e-05,4.74844]
[1779812766194,46.11,76428.16,0.0,0.97313,2e-05,4.74442]
[1779812769215,46.11,76438.58,0.0,0.9733,2e-05,4.71877]
[1779812770222,46.11,76447.92,0.0,0.97347,2e-05,4.69548]
[1779812771229,46.11,76448.31,0.0,0.97347,2e-05,4.6951]
[1779812773242,46.11,76454.21,0.0,0.97357,2e-05,4.68093]
[1779812775257,46.11,76457.25,0.0,0.97362,2e-05,4.67366]
[1779812776264,46.12,76461.52,0.0,0.97369,2e-05,4.66312]
[1779812777635,46.12,76461.52,0.0,0.97369,2e-05,4.66312]
[1779812778282,46.11,76464.49,0.0,0.97374,2e-05,4.65534]
[1779812779389,46.11,76460.32,0.0,0.97367,2e-05,4.66561]
[1779812784320,46.12,76450.28,0.0,0.97349,2e-05,4.69155]
[1779812785327,46.12,76449.68,0.0,0.97348,2e-05,4.69338]
[1779812786334,46.12,76437.52,0.0,0.97327,2e-05,4.72403]
[1779812787361,46.12,76436.41,0.0,0.97324,2e-05,4.72743]
[1779812788349,46.12,76424.25,0.0,0.97303,2e-05,4.75851]
[1779812789356,46.12,76417.48,0.0,0.97291,2e-05,4.77594]
[1779812790363,46.12,76422.8,0.0,0.973,2e-05,4.76258]
[1779812792377,46.12,76419.64,0.0,0.97295,2e-05,4.76892]
[1779812793384,46.12,76421.52,0.0,0.97298,2e-05,4.76433]
[1779812795398,46.12,76417.27,0.0,0.97291,2e-05,4.77555]
[1779812795980,46.12,76417.27,0.0,0.97291,2e-05,4.77555]
[1779812800433,46.12,76419.97,0.0,0.97295,2e-05,4.76956]
[1779812805468,46.13,76418.62,0.0,0.97291,2e-05,4.77446]
[1779812806475,46.13,76415.28,0.0,0.97285,2e-05,4.78366]
[1779812811511,46.14,76415.65,0.0,0.97283,2e-05,4.78607]
[1779812814538,46.14,76403.94,0.0,0.97261,2e-05,4.81799]
[1779812815545,46.15,76404.2,0.0,0.97261,2e-05,4.81793]
[1779812819573,46.15,76422.23,0.0,0.97292,2e-05,4.77433]
[1779812820580,46.15,76432.83,0.0,0.9731,2e-05,4.7481]
[1779812821588,46.16,76434.39,0.0,0.97312,2e-05,4.74488]
[1779812822594,46.16,76437.46,0.0,0.97317,2e-05,4.73785]
[1779812825615,46.16,76434.48,0.0,0.9731,2e-05,4.74763]
[1779812830704,46.17,76435.7,0.0,0.97311,2e-05,4.74746]
[1779812830729,46.17,76437.6,0.0,0.97313,2e-05,4.74339]
[1779812835685,46.18,76433.44,0.0,0.97304,2e-05,4.75761]
[1779812836692,46.19,76428.24,0.0,0.97294,2e-05,4.77153]
[1779812837699,46.19,76424.72,0.0,0.97287,2e-05,4.78117]
[1779812842734,46.2,76425.3,0.0,0.97286,2e-05,4.78307]
[1779812846816,46.2,76405.83,0.0,0.97249,2e-05,4.83551]
[1779812847806,46.21,76384.5,0.0,0.9721,2e-05,4.89105]
[1779812848806,46.21,76385.68,0.0,0.97212,2e-05,4.88848]
[1779812850820,46.21,76380.03,0.0,0.97201,2e-05,4.90409]
[1779812851638,46.21,76380.03,0.0,0.97201,2e-05,4.90409]
[1779812856864,46.22,76390.37,0.0,0.97219,2e-05,4.87803]
[1779812858877,46.22,76391.24,0.0,0.9722,2e-05,4.87681]
[1779812862905,46.23,76393.69,0.0,0.97223,2e-05,4.87254]
[1779812864919,46.23,76397.95,0.0,0.9723,2e-05,4.8626]
[1779812865926,46.23,76400.42,0.0,0.97234,2e-05,4.85678]
[1779812870962,46.24,76404.2,0.0,0.97239,2e-05,4.8498]
[1779812875996,46.24,76403.67,0.0,0.97236,2e-05,4.85396]
[1779812881034,46.25,76403.21,0.0,0.97235,2e-05,4.85587]
[1779812883050,46.25,76410.99,0.0,0.97249,2e-05,4.83599]
[1779812884055,46.25,76413.08,0.0,0.97253,2e-05,4.83071]
[1779812885066,46.25,76415.57,0.0,0.97257,2e-05,4.82443]
[1779812886073,46.25,76410.06,0.0,0.97247,2e-05,4.83864]
[1779812887080,46.25,76413.75,0.0,0.97254,2e-05,4.82926]
[1779812888093,46.25,76390.36,0.0,0.97211,2e-05,4.88952]
[1779812889096,46.25,76397.86,0.0,0.97225,2e-05,4.87015]
[1779812890103,46.25,76400.69,0.0,0.9723,2e-05,4.86288]
[1779812892117,46.25,76410.01,0.0,0.97247,2e-05,4.83899]
[1779812893124,46.25,76410.68,0.0,0.97248,2e-05,4.83735]
[1779812895138,46.25,76423.8,0.0,0.97271,2e-05,4.80395]
[1779812896145,46.25,76425.94,0.0,0.97275,2e-05,4.79863]
[1779812897152,46.25,76418.06,0.0,0.97261,2e-05,4.81888]
[1779812899779,46.25,76419.29,0.0,0.97263,2e-05,4.81585]
[1779812899938,46.25,76419.29,0.0,0.97263,2e-05,4.81585]
[1779812899951,46.25,76412.58,0.0,0.97251,2e-05,4.83324]
[1779812900184,46.25,76394.39,0.0,0.97218,2e-05,4.88001]
[1779812901191,46.25,76396.63,0.0,0.97222,2e-05,4.87423]
[1779812902202,46.25,76374.18,0.0,0.97181,2e-05,4.93238]
[1779812903340,46.25,76374.18,0.0,0.97181,2e-05,4.93238]
[1779812903402,46.25,76367.4,0.0,0.97169,2e-05,4.94994]
[1779812904219,46.25,76372.06,0.0,0.97178,2e-05,4.93768]
[1779812907251,46.25,76382.13,0.0,0.97196,2e-05,4.91121]
[1779812908420,46.25,76382.13,0.0,0.97196,2e-05,4.91121]
[1779812908470,46.25,76382.13,0.0,0.97196,2e-05,4.91121]
[1779812908571,46.25,76384.08,0.0,0.972,2e-05,4.90602]
[1779812912292,46.25,76390.93,0.0,0.97214,2e-05,4.88605]
[1779812914179,46.25,76391.7,0.0,0.97215,2e-05,4.88404]
[1779812914218,46.25,76391.7,0.0,0.97215,2e-05,4.88404]
[1779812914238,46.25,76391.7,0.0,0.97215,2e-05,4.88404]
[1779812914270,46.25,76391.7,0.0,0.97215,2e-05,4.88404]
[1779812914320,46.25,76391.7,0.0,0.97215,2e-05,4.88404]
[1779812914471,46.25,76391.7,0.0,0.97215,2e-05,4.88404]
[1779812914541,46.25,76391.86,0.0,0.97215,2e-05,4.88361]
[1779812915206,46.25,76391.86,0.0,0.97215,2e-05,4.88361]
[1779812915223,46.25,76391.86,0.0,0.97215,2e-05,4.88361]
[1779812915313,46.25,76407.14,0.0,0.97243,2e-05,4.84427]
[1779812917328,46.25,76408.89,0.0,0.97246,2e-05,4.83984]
[1779812918365,46.25,76413.05,0.0,0.97253,2e-05,4.82925]
[1779812920399,46.25,76415.08,0.0,0.97257,2e-05,4.82412]
[1779812920446,46.25,76415.08,0.0,0.97257,2e-05,4.82412]
[1779812920467,46.25,76415.08,0.0,0.97257,2e-05,4.82412]
[1779812920693,46.25,76415.08,0.0,0.97257,2e-05,4.82412]
[1779812920718,46.25,76415.08,0.0,0.97257,2e-05,4.82412]
[1779812920849,46.25,76415.08,0.0,0.97257,2e-05,4.82412]
[1779812920959,46.25,76415.08,0.0,0.97257,2e-05,4.82412]
[1779812920977,46.25,76415.08,0.0,0.97257,2e-05,4.82412]
[1779812921025,46.25,76414.88,0.0,0.97256,2e-05,4.82482]
[1779812921352,46.25,76414.88,0.0,0.97256,2e-05,4.82482]
[1779812921469,46.25,76414.88,0.0,0.97256,2e-05,4.82482]
[1779812921558,46.25,76417.39,0.0,0.97261,2e-05,4.8185]
[1779812926136,46.25,76420.3,0.0,0.97266,2e-05,4.8114]
[1779812926182,46.25,76420.3,0.0,0.97266,2e-05,4.8114]
[1779812926218,46.25,76420.3,0.0,0.97266,2e-05,4.8114]
[1779812926393,46.25,76419.5,0.0,0.97264,2e-05,4.81357]
[1779812927145,46.25,76419.5,0.0,0.97264,2e-05,4.81357]
[1779812927196,46.25,76419.5,0.0,0.97264,2e-05,4.81357]
[1779812927218,46.25,76419.5,0.0,0.97264,2e-05,4.81357]
[1779812931554,46.25,76420.16,0.0,0.97265,2e-05,4.81248]
[1779812931606,46.25,76420.16,0.0,0.97265,2e-05,4.81248]
[1779812931719,46.25,76420.16,0.0,0.97265,2e-05,4.81248]
[1779812931819,46.25,76419.94,0.0,0.97265,2e-05,4.81316]
[1779812933291,46.25,76422.68,0.0,0.97269,2e-05,4.80629]
[1779812933321,46.25,76422.68,0.0,0.97269,2e-05,4.80629]
[1779812933483,46.25,76422.68,0.0,0.97269,2e-05,4.80629]
[1779812938787,46.25,76424.79,0.0,0.97273,2e-05,4.80158]
[1779812938822,46.25,76424.79,0.0,0.97273,2e-05,4.80158]
[1779812938972,46.25,76424.79,0.0,0.97273,2e-05,4.80158]
[1779812938918,46.25,76425.04,0.0,0.97273,2e-05,4.80109]
[1779812940469,46.26,76427.18,0.0,0.97277,2e-05,4.79577]
[1779812940479,46.26,76427.18,0.0,0.97277,2e-05,4.79577]
[1779812940721,46.26,76427.18,0.0,0.97277,2e-05,4.79577]
[1779812945081,46.26,76427.81,0.0,0.97277,2e-05,4.7949]
[1779812945099,46.26,76427.81,0.0,0.97277,2e-05,4.7949]
[1779812945222,46.26,76427.81,0.0,0.97277,2e-05,4.7949]
[1779812945526,46.26,76429.93,0.0,0.97281,2e-05,4.78965]
[1779812950561,46.26,76430.59,0.0,0.97282,2e-05,4.78873]
[1779812951568,46.26,76435.26,0.0,0.9729,2e-05,4.77701]
[1779812952099,46.26,76435.26,0.0,0.9729,2e-05,4.77701]
[1779812952145,46.26,76435.26,0.0,0.9729,2e-05,4.77701]
[1779812952220,46.26,76435.26,0.0,0.9729,2e-05,4.77701]
[1779812952326,46.26,76435.26,0.0,0.9729,2e-05,4.77701]
[1779812952378,46.26,76435.26,0.0,0.9729,2e-05,4.77701]
[1779812952472,46.26,76435.26,0.0,0.9729,2e-05,4.77701]
[1779812952570,46.26,76435.26,0.0,0.9729,2e-05,4.77719]
[1779812954588,46.26,76439.52,0.0,0.97297,2e-05,4.76672]
[1779812956967,46.26,76439.34,0.0,0.97297,2e-05,4.76736]
[1779812957037,46.26,76439.34,0.0,0.97297,2e-05,4.76736]
[1779812957059,46.26,76439.34,0.0,0.97297,2e-05,4.76736]
[1779812957068,46.26,76437.88,0.0,0.97294,2e-05,4.77125]
[1779812957111,46.26,76437.88,0.0,0.97294,2e-05,4.77125]
[1779812957219,46.26,76437.88,0.0,0.97294,2e-05,4.77125]
[1779812957717,46.26,76439.01,0.0,0.97296,2e-05,4.76856]
[1779812963652,46.27,76440.16,0.0,0.97297,2e-05,4.76675]
[1779812965989,46.27,76444.23,0.0,0.97304,2e-05,4.75682]
[1779812966190,46.27,76444.23,0.0,0.97304,2e-05,4.75682]
[1779812966220,46.27,76444.23,0.0,0.97304,2e-05,4.75682]
[1779812966919,46.27,76444.23,0.0,0.97304,2e-05,4.75682]
[1779812966933,46.27,76444.23,0.0,0.97304,2e-05,4.75682]
[1779812966969,46.27,76444.23,0.0,0.97304,2e-05,4.75682]
[1779812966982,46.27,76443.7,0.0,0.97303,2e-05,4.75836]
[1779812969285,46.27,76441.47,0.0,0.97299,2e-05,4.76441]
[1779812973715,46.27,76440.17,0.0,0.97297,2e-05,4.76637]
[1779812973725,46.27,76440.17,0.0,0.97297,2e-05,4.76637]
[1779812973949,46.27,76440.17,0.0,0.97297,2e-05,4.76637]
[1779812973973,46.27,76440.17,0.0,0.97297,2e-05,4.76637]
[1779812974086,46.27,76440.17,0.0,0.97297,2e-05,4.76637]
[1779812974026,46.27,76442.57,0.0,0.97301,2e-05,4.76048]
[1779812977807,46.27,76443.01,0.0,0.97302,2e-05,4.75976]
[1779812977859,46.27,76443.01,0.0,0.97302,2e-05,4.75976]
[1779812977971,46.27,76443.01,0.0,0.97302,2e-05,4.75976]
[1779812983795,46.28,76442.72,0.0,0.973,2e-05,4.76206]
[1779812988830,46.28,76443.34,0.0,0.973,2e-05,4.76145]
[1779812989493,46.28,76443.34,0.0,0.973,2e-05,4.76145]
[1779812989718,46.28,76443.34,0.0,0.973,2e-05,4.76145]
[1779812990206,46.28,76443.15,0.0,0.973,2e-05,4.76213]
[1779812990220,46.28,76443.15,0.0,0.973,2e-05,4.76213]
[1779812990844,46.28,76443.23,0.0,0.973,2e-05,4.76212]
[1779812991369,46.28,76443.23,0.0,0.973,2e-05,4.76212]
[1779812991851,46.28,76439.49,0.0,0.97293,2e-05,4.77179]
[1779812992445,46.28,76439.49,0.0,0.97293,2e-05,4.77179]
[1779812992469,46.28,76439.49,0.0,0.97293,2e-05,4.77179]
[1779812992500,46.28,76439.49,0.0,0.97293,2e-05,4.77179]
[1779812992719,46.28,76439.49,0.0,0.97293,2e-05,4.77179]
[1779812993467,46.28,76438.38,0.0,0.97291,2e-05,4.77478]
[1779812993865,46.28,76438.28,0.0,0.97291,2e-05,4.7752]
[1779812994872,46.28,76442.7,0.0,0.97299,2e-05,4.76416]
[1779812996437,46.28,76443.75,0.0,0.973,2e-05,4.76169]
[1779812996470,46.28,76443.75,0.0,0.973,2e-05,4.76169]
[1779812996479,46.28,76443.75,0.0,0.973,2e-05,4.76169]
[1779812996525,46.28,76443.75,0.0,0.973,2e-05,4.76169]
[1779812996645,46.28,76443.75,0.0,0.973,2e-05,4.76169]
[1779812996718,46.28,76443.75,0.0,0.973,2e-05,4.76169]
[1779812996888,46.28,76445.15,0.0,0.97303,2e-05,4.75834]
[1779812999467,46.28,76445.69,0.0,0.97303,2e-05,4.75737]
[1779812999909,46.28,76444.78,0.0,0.97302,2e-05,4.75987]
[1779813002323,46.29,76445.35,0.0,0.97302,2e-05,4.75883]
[1779813002950,46.29,76434.03,0.0,0.97282,2e-05,4.78754]
[1779813004107,46.29,76434.03,0.0,0.97282,2e-05,4.78754]
[1779813003959,46.29,76443.06,0.0,0.97298,2e-05,4.76462]
[1779813004251,46.29,76443.06,0.0,0.97298,2e-05,4.76462]
[1779813006192,46.29,76443.75,0.0,0.97299,2e-05,4.76345]
[1779813008013,46.29,76443.75,0.0,0.97299,2e-05,4.76384]
[1779813012446,46.29,76441.69,0.0,0.97295,2e-05,4.76983]
[1779813012474,46.29,76441.69,0.0,0.97295,2e-05,4.76983]
[1779813012610,46.29,76441.69,0.0,0.97295,2e-05,4.76983]
[1779813012643,46.29,76441.69,0.0,0.97295,2e-05,4.76983]
[1779813012720,46.29,76441.69,0.0,0.97295,2e-05,4.76983]
[1779813013020,46.29,76441.81,0.0,0.97295,2e-05,4.76971]
[1779813016222,46.29,76441.52,0.0,0.97294,2e-05,4.77099]
[1779813017048,46.29,76440.43,0.0,0.97292,2e-05,4.77393]
[1779813017741,46.29,76440.43,0.0,0.97292,2e-05,4.77393]
[1779813017773,46.29,76440.43,0.0,0.97292,2e-05,4.77393]
[1779813017987,46.29,76440.43,0.0,0.97292,2e-05,4.77393]
[1779813019459,46.29,76441.26,0.0,0.97293,2e-05,4.77217]
[1779813019468,46.29,76441.26,0.0,0.97293,2e-05,4.77217]
[1779813019903,46.29,76441.26,0.0,0.97293,2e-05,4.77217]
[1779813020069,46.29,76441.7,0.0,0.97294,2e-05,4.77123]
[1779813022221,46.29,76441.93,0.0,0.97294,2e-05,4.77099]
[1779813022433,46.29,76441.93,0.0,0.97294,2e-05,4.77099]
[1779813022468,46.29,76441.93,0.0,0.97294,2e-05,4.77099]
[1779813023090,46.3,76442.44,0.0,0.97295,2e-05,4.76988]
[1779813024645,46.3,76442.44,0.0,0.97295,2e-05,4.76988]
[1779813026217,46.3,76442.36,0.0,0.97294,2e-05,4.77062]
[1779813026816,46.3,76442.36,0.0,0.97294,2e-05,4.77062]
[1779813026908,46.3,76442.36,0.0,0.97294,2e-05,4.77062]
[1779813026968,46.3,76442.36,0.0,0.97294,2e-05,4.77062]
[1779813027117,46.3,76440.71,0.0,0.97291,2e-05,4.77498]
[1779813032153,46.3,76441.01,0.0,0.97292,2e-05,4.77297]
[1779813033682,46.3,76442.41,0.0,0.97295,2e-05,4.76959]
[1779813033704,46.3,76442.41,0.0,0.97295,2e-05,4.76959]
[1779813033720,46.3,76442.41,0.0,0.97295,2e-05,4.76959]
[1779813034247,46.3,76442.92,0.0,0.97295,2e-05,4.76847]
[1779813034333,46.3,76442.92,0.0,0.97295,2e-05,4.76847]
[1779813034472,46.3,76442.92,0.0,0.97295,2e-05,4.76847]
[1779813034480,46.3,76442.92,0.0,0.97295,2e-05,4.76865]
[1779813037188,46.3,76445.77,0.0,0.973,2e-05,4.76181]
[1779813039059,46.3,76445.77,0.0,0.973,2e-05,4.76181]
[1779813039111,46.3,76445.77,0.0,0.973,2e-05,4.76181]
[1779813039223,46.3,76445.85,0.0,0.973,2e-05,4.76199]
[1779813039314,46.3,76451.52,0.0,0.9731,2e-05,4.74784]
[1779813040908,46.3,76451.52,0.0,0.9731,2e-05,4.74784]
[1779813040968,46.3,76451.52,0.0,0.9731,2e-05,4.74784]
[1779813041015,46.3,76451.52,0.0,0.9731,2e-05,4.74784]
[1779813041104,46.3,76452.12,0.0,0.97311,2e-05,4.74654]
[1779813041216,46.3,76460.61,0.0,0.97326,2e-05,4.72514]
[1779813042352,46.3,76460.61,0.0,0.97326,2e-05,4.72514]
[1779813042422,46.31,76476.53,0.0,0.97353,2e-05,4.68567]
[1779813043230,46.31,76481.42,0.0,0.97361,2e-05,4.67345]
[1779813044237,46.31,76480.25,0.0,0.97359,2e-05,4.67669]
[1779813046766,46.31,76481.54,0.0,0.97361,2e-05,4.67382]
[1779813046969,46.31,76481.54,0.0,0.97361,2e-05,4.67382]
[1779813047001,46.31,76481.54,0.0,0.97361,2e-05,4.67382]
[1779813048172,46.32,76480.88,0.0,0.97357,2e-05,4.6792]
[1779813048223,46.32,76481.77,0.0,0.97359,2e-05,4.67698]
[1779813054307,46.33,76476.31,0.0,0.97346,2e-05,4.69593]
[1779813055315,46.33,76465.95,0.0,0.97328,2e-05,4.72224]
[1779813056322,46.33,76460.34,0.0,0.97318,2e-05,4.73665]
[1779813057329,46.33,76460.49,0.0,0.97318,2e-05,4.73653]
[1779813059343,46.34,76451.35,0.0,0.97301,2e-05,4.76028]
[1779813060788,46.34,76451.35,0.0,0.97301,2e-05,4.76028]
[1779813060970,46.34,76451.35,0.0,0.97301,2e-05,4.76028]
[1779813061049,46.34,76451.35,0.0,0.97301,2e-05,4.76028]
[1779813061064,46.34,76451.35,0.0,0.97301,2e-05,4.76028]
[1779813061148,46.34,76451.09,0.0,0.97301,2e-05,4.76112]
[1779813061219,46.34,76451.09,0.0,0.97301,2e-05,4.76112]
[1779813062800,46.34,76452.13,0.0,0.97302,2e-05,4.75867]
[1779813063912,46.34,76450.85,0.0,0.973,2e-05,4.7621]
[1779813064014,46.34,76446.24,0.0,0.97292,2e-05,4.77395]
[1779813064232,46.34,76446.24,0.0,0.97292,2e-05,4.77395]
[1779813064383,46.34,76434.31,0.0,0.97271,2e-05,4.80442]
[1779813065390,46.34,76433.51,0.0,0.97269,2e-05,4.80656]
[1779813066397,46.34,76430.88,0.0,0.97264,2e-05,4.81336]
[1779813069884,46.34,76431.72,0.0,0.97266,2e-05,4.8114]
[1779813069910,46.34,76431.72,0.0,0.97266,2e-05,4.8114]
[1779813069967,46.34,76431.72,0.0,0.97266,2e-05,4.8114]
[1779813069985,46.34,76431.1,0.0,0.97264,2e-05,4.81307]
[1779813070266,46.34,76431.1,0.0,0.97264,2e-05,4.81307]
[1779813070318,46.34,76431.1,0.0,0.97264,2e-05,4.81307]
[1779813070467,46.34,76431.1,0.0,0.97264,2e-05,4.81307]
[1779813073625,46.34,76429.54,0.0,0.97262,2e-05,4.81722]
[1779813073726,46.34,76413.71,0.0,0.97233,2e-05,4.8579]
[1779813074460,46.34,76415.28,0.0,0.97236,2e-05,4.85389]
[1779813075467,46.34,76421.34,0.0,0.97247,2e-05,4.83837]
[1779813076418,46.34,76421.34,0.0,0.97247,2e-05,4.83837]
[1779813076475,46.34,76421.94,0.0,0.97248,2e-05,4.83688]
[1779813080989,46.34,76422.39,0.0,0.97249,2e-05,4.83587]
[1779813081092,46.34,76422.39,0.0,0.97249,2e-05,4.83587]
[1779813081220,46.34,76422.39,0.0,0.97249,2e-05,4.83587]
[1779813081155,46.34,76429.02,0.0,0.9726,2e-05,4.81898]
[1779813081228,46.34,76429.02,0.0,0.9726,2e-05,4.81898]
[1779813081439,46.34,76429.02,0.0,0.9726,2e-05,4.81898]
[1779813081467,46.34,76429.02,0.0,0.9726,2e-05,4.81898]
[1779813081510,46.34,76428.74,0.0,0.9726,2e-05,4.81977]
[1779813086548,46.34,76430.32,0.0,0.97262,2e-05,4.81615]
[1779813087837,46.34,76430.32,0.0,0.97262,2e-05,4.81615]
[1779813087968,46.34,76430.32,0.0,0.97262,2e-05,4.81615]
[1779813088085,46.34,76429.85,0.0,0.97261,2e-05,4.81743]
[1779813088998,46.34,76438.93,0.0,0.97278,2e-05,4.79439]
[1779813089425,46.34,76438.93,0.0,0.97278,2e-05,4.79439]
[1779813089468,46.34,76438.93,0.0,0.97278,2e-05,4.79439]
[1779813090153,46.34,76438.93,0.0,0.97278,2e-05,4.79439]
[1779813090219,46.34,76439.72,0.0,0.97279,2e-05,4.79251]
[1779813091732,46.34,76439.93,0.0,0.97279,2e-05,4.7921]
[1779813091781,46.34,76421.36,0.0,0.97247,2e-05,4.83748]
[1779813092598,46.34,76420.08,0.0,0.97245,2e-05,4.8408]
[1779813093278,46.34,76420.08,0.0,0.97245,2e-05,4.8408]
[1779813093382,46.34,76420.08,0.0,0.97245,2e-05,4.8408]
[1779813093605,46.34,76416.67,0.0,0.97239,2e-05,4.84958]
[1779813094710,46.34,76416.67,0.0,0.97239,2e-05,4.84958]
[1779813094778,46.34,76419.89,0.0,0.97244,2e-05,4.84136]
[1779813097765,46.34,76420.2,0.0,0.97245,2e-05,4.84066]
[1779813097812,46.34,76420.2,0.0,0.97245,2e-05,4.84066]
[1779813098011,46.34,76416.33,0.0,0.97238,2e-05,4.85062]
[1779813098721,46.34,76416.33,0.0,0.97238,2e-05,4.85062]
[1779813104689,46.35,76414.83,0.0,0.97235,2e-05,4.85467]
[1779813106704,46.35,76400.27,0.0,0.97209,2e-05,4.89217]
[1779813107732,46.35,76400.27,0.0,0.97209,2e-05,4.89217]
[1779813108228,46.35,76405.74,0.0,0.97219,2e-05,4.87803]
[1779813109652,46.34,76406.18,0.0,0.9722,2e-05,4.87688]
[1779813109725,46.34,76411.17,0.0,0.97229,2e-05,4.86403]
[1779813114760,46.34,76409.39,0.0,0.97225,2e-05,4.86863]
[1779813116774,46.34,76416.56,0.0,0.97238,2e-05,4.85022]
[1779813117781,46.35,76422.89,0.0,0.9725,2e-05,4.83404]
[1779813119795,46.35,76425.03,0.0,0.97253,2e-05,4.82869]
[1779813121809,46.35,76436.43,0.0,0.97273,2e-05,4.79977]
[1779813122816,46.35,76425.72,0.0,0.97254,2e-05,4.8272]
[1779813123823,46.35,76424.72,0.0,0.97252,2e-05,4.82983]
[1779813125469,46.35,76424.96,0.0,0.97253,2e-05,4.82928]
[1779813125837,46.35,76423.77,0.0,0.97251,2e-05,4.83239]
[1779813127851,46.35,76432.66,0.0,0.97266,2e-05,4.80982]
[1779813128858,46.35,76439.17,0.0,0.97278,2e-05,4.79335]
[1779813130872,46.35,76442.71,0.0,0.97284,2e-05,4.78462]
[1779813131879,46.35,76440.43,0.0,0.9728,2e-05,4.79055]
[1779813135906,46.35,76438.3,0.0,0.97276,2e-05,4.79647]
[1779813137386,46.35,76436.96,0.0,0.97273,2e-05,4.79999]
[1779813139935,46.35,76434.97,0.0,0.9727,2e-05,4.80538]
[1779813140942,46.35,76437.95,0.0,0.97275,2e-05,4.7979]
[1779813141949,46.35,76443.99,0.0,0.97285,2e-05,4.78267]
[1779813142956,46.35,76447.21,0.0,0.97291,2e-05,4.77464]
[1779813143963,46.35,76436.76,0.0,0.97272,2e-05,4.80132]
[1779813144970,46.35,76431.45,0.0,0.97263,2e-05,4.81495]
[1779813146988,46.35,76422.76,0.0,0.97247,2e-05,4.8373]
[1779813150010,46.35,76422.86,0.0,0.97247,2e-05,4.83716]
[1779813151017,46.35,76425.12,0.0,0.97253,2e-05,4.82931]
[1779813153033,46.35,76430.41,0.0,0.97262,2e-05,4.8159]
[1779813156055,46.35,76433.32,0.0,0.97267,2e-05,4.80873]
[1779813158069,46.35,76436.4,0.0,0.97272,2e-05,4.80107]
[1779813160094,46.36,76425.27,0.0,0.97252,2e-05,4.82966]
[1779813161101,46.36,76423.7,0.0,0.97249,2e-05,4.83373]
[1779813162551,46.36,76423.64,0.0,0.97249,2e-05,4.83393]
[1779813162754,46.36,76423.64,0.0,0.97249,2e-05,4.83393]
[1779813163115,46.36,76408.82,0.0,0.97223,2e-05,4.87199]
[1779813164183,46.36,76408.89,0.0,0.97223,2e-05,4.87179]
[1779813166579,46.36,76411.4,0.0,0.97227,2e-05,4.86531]
[1779813170699,46.36,76411.7,0.0,0.97228,2e-05,4.86453]
[1779813176245,46.36,76421.84,0.0,0.97246,2e-05,4.83857]
[1779813178008,46.36,76425.43,0.0,0.97252,2e-05,4.82943]
[1779813178056,46.36,76425.43,0.0,0.97252,2e-05,4.82943]
[1779813178220,46.36,76425.43,0.0,0.97252,2e-05,4.82943]
[1779813178259,46.36,76426.5,0.0,0.97254,2e-05,4.82676]
[1779813183295,46.36,76427.3,0.0,0.97256,2e-05,4.82509]
[1779813184302,46.36,76435.9,0.0,0.97271,2e-05,4.80325]
[1779813185329,46.36,76442.29,0.0,0.97282,2e-05,4.78712]
[1779813187735,46.36,76443.91,0.0,0.97285,2e-05,4.78327]
[1779813187836,46.36,76443.91,0.0,0.97285,2e-05,4.78327]
[1779813187967,46.36,76443.91,0.0,0.97285,2e-05,4.78327]
[1779813188336,46.36,76444.02,0.0,0.97285,2e-05,4.78314]
[1779813189707,46.36,76444.02,0.0,0.97285,2e-05,4.78314]
[1779813190006,46.36,76444.02,0.0,0.97285,2e-05,4.78314]
[1779813190655,46.36,76431.61,0.0,0.97263,2e-05,4.815]
[1779813192402,46.36,76432.75,0.0,0.97265,2e-05,4.81223]
[1779813192451,46.36,76432.75,0.0,0.97265,2e-05,4.81223]
[1779813193251,46.36,76432.75,0.0,0.97265,2e-05,4.81223]
[1779813193260,46.36,76432.77,0.0,0.97264,2e-05,4.81237]
[1779813195060,46.36,76432.7,0.0,0.97264,2e-05,4.81255]
[1779813195220,46.36,76432.7,0.0,0.97264,2e-05,4.81255]
[1779813198426,46.36,76441.28,0.0,0.97279,2e-05,4.7912]
[1779813200055,46.36,76441.28,0.0,0.97279,2e-05,4.7912]
[1779813200075,46.36,76468.97,0.0,0.97328,2e-05,4.72149]
[1779813200439,46.36,76462.25,0.0,0.97316,2e-05,4.7384]
[1779813201446,46.36,76454.93,0.0,0.97303,2e-05,4.75712]
[1779813202696,46.36,76454.93,0.0,0.97303,2e-05,4.75712]
[1779813202723,46.36,76455.98,0.0,0.97305,2e-05,4.75487]
[1779813203461,46.36,76463.38,0.0,0.97318,2e-05,4.73621]
[1779813206483,46.37,76470.42,0.0,0.97329,2e-05,4.71914]
[1779813210511,46.37,76463.72,0.0,0.97317,2e-05,4.73716]
[1779813212311,46.37,76463.72,0.0,0.97317,2e-05,4.73716]
[1779813212416,46.37,76463.2,0.0,0.97317,2e-05,4.7366]
[1779813212470,46.37,76463.2,0.0,0.97317,2e-05,4.7366]
[1779813212525,46.37,76464.78,0.0,0.9732,2e-05,4.73283]
[1779813215546,46.37,76460.37,0.0,0.97312,2e-05,4.74438]
[1779813216553,46.37,76468.36,0.0,0.97325,2e-05,4.72469]
[1779813217876,46.37,76468.36,0.0,0.97325,2e-05,4.72469]
[1779813217898,46.37,76468.36,0.0,0.97325,2e-05,4.72469]
[1779813217970,46.37,76468.36,0.0,0.97325,2e-05,4.72469]
[1779813218071,46.37,76467.47,0.0,0.97324,2e-05,4.72717]
[1779813219084,46.37,76467.47,0.0,0.97324,2e-05,4.72717]
[1779813219186,46.37,76467.47,0.0,0.97324,2e-05,4.72717]
[1779813219218,46.37,76467.47,0.0,0.97324,2e-05,4.72717]
[1779813220559,46.37,76468.77,0.0,0.97325,2e-05,4.72436]
[1779813220721,46.37,76468.77,0.0,0.97325,2e-05,4.72436]
[1779813222087,46.37,76470.0,0.0,0.97327,2e-05,4.72151]
[1779813222111,46.37,76470.0,0.0,0.97327,2e-05,4.72151]
[1779813222223,46.37,76470.0,0.0,0.97327,2e-05,4.72151]
[1779813222242,46.38,76474.63,0.0,0.97335,2e-05,4.71013]
[1779813224904,46.38,76479.11,0.0,0.97343,2e-05,4.6997]
[1779813227368,46.38,76478.77,0.0,0.97342,2e-05,4.70083]
[1779813227421,46.38,76479.98,0.0,0.97344,2e-05,4.69808]
[1779813227468,46.38,76479.98,0.0,0.97344,2e-05,4.69808]
[1779813228759,46.38,76481.46,0.0,0.97346,2e-05,4.69466]
[1779813228774,46.38,76481.46,0.0,0.97346,2e-05,4.69466]
[1779813228968,46.38,76481.46,0.0,0.97346,2e-05,4.69466]
[1779813229069,46.38,76481.64,0.0,0.97346,2e-05,4.6945]
[1779813233402,46.38,76481.52,0.0,0.97345,2e-05,4.69567]
[1779813233470,46.38,76480.43,0.0,0.97343,2e-05,4.69868]
[1779813233499,46.38,76480.43,0.0,0.97343,2e-05,4.69868]
[1779813233851,46.38,76480.43,0.0,0.97343,2e-05,4.69868]
[1779813233901,46.38,76480.43,0.0,0.97343,2e-05,4.69868]
[1779813233969,46.38,76480.43,0.0,0.97343,2e-05,4.69868]
[1779813234060,46.38,76480.3,0.0,0.97343,2e-05,4.69928]
[1779813234513,46.38,76480.3,0.0,0.97343,2e-05,4.69928]
[1779813234718,46.38,76480.3,0.0,0.97343,2e-05,4.69928]
[1779813240301,46.39,76480.55,0.0,0.97342,2e-05,4.70002]
[1779813245762,46.39,76490.82,0.0,0.97359,2e-05,4.6762]
[1779813246824,46.39,76490.82,0.0,0.97359,2e-05,4.6762]
[1779813246883,46.39,76490.82,0.0,0.97359,2e-05,4.6762]
[1779813246972,46.39,76490.82,0.0,0.97359,2e-05,4.6762]
[1779813247170,46.39,76489.36,0.0,0.97356,2e-05,4.68015]
[1779813247921,46.39,76489.36,0.0,0.97356,2e-05,4.68015]
[1779813247967,46.39,76489.36,0.0,0.97356,2e-05,4.68015]
[1779813248096,46.39,76489.36,0.0,0.97356,2e-05,4.68015]
[1779813248253,46.39,76489.36,0.0,0.97356,2e-05,4.68015]
[1779813248467,46.39,76488.82,0.0,0.97355,2e-05,4.6818]
[1779813252812,46.4,76492.95,0.0,0.97361,2e-05,4.67298]
[1779813253744,46.4,76492.95,0.0,0.97361,2e-05,4.67298]
[1779813253785,46.4,76492.95,0.0,0.97361,2e-05,4.67298]
[1779813253970,46.4,76492.95,0.0,0.97361,2e-05,4.67298]
[1779813254009,46.4,76492.66,0.0,0.97361,2e-05,4.67402]
[1779813255725,46.4,76493.92,0.0,0.97362,2e-05,4.67119]
[1779813255792,46.4,76493.92,0.0,0.97362,2e-05,4.67119]
[1779813255969,46.4,76493.92,0.0,0.97362,2e-05,4.67119]
[1779813256722,46.4,76492.7,0.0,0.9736,2e-05,4.67455]
[1779813256840,46.4,76493.36,0.0,0.97361,2e-05,4.67322]
[1779813259861,46.4,76505.03,0.0,0.97381,2e-05,4.64514]
[1779813260868,46.41,76506.27,0.0,0.97382,2e-05,4.64243]
[1779813261875,46.41,76498.33,0.0,0.97369,2e-05,4.6625]
[1779813262883,46.41,76492.22,0.0,0.97358,2e-05,4.67804]
[1779813264409,46.41,76492.22,0.0,0.97358,2e-05,4.67804]
[1779813264416,46.41,76492.22,0.0,0.97358,2e-05,4.67804]
[1779813264469,46.41,76490.07,0.0,0.97354,2e-05,4.68371]
[1779813265185,46.41,76490.07,0.0,0.97354,2e-05,4.68371]
[1779813265219,46.41,76490.07,0.0,0.97354,2e-05,4.68371]
[1779813265309,46.41,76490.07,0.0,0.97354,2e-05,4.68371]
[1779813265410,46.41,76490.66,0.0,0.97355,2e-05,4.68253]
[1779813265607,46.41,76490.66,0.0,0.97355,2e-05,4.68253]
[1779813265722,46.41,76490.66,0.0,0.97355,2e-05,4.68253]
[1779813270939,46.41,76490.78,0.0,0.97354,2e-05,4.68398]
[1779813275411,46.42,76490.77,0.0,0.97354,2e-05,4.68279]
[1779813275432,46.42,76496.25,0.0,0.97363,2e-05,4.66942]
[1779813275469,46.42,76496.25,0.0,0.97363,2e-05,4.66942]
[1779813275876,46.42,76496.25,0.0,0.97363,2e-05,4.66942]
[1779813275974,46.42,76504.44,0.0,0.97377,2e-05,4.64938]
[1779813277281,46.42,76504.44,0.0,0.97377,2e-05,4.64938]
[1779813277289,46.42,76504.44,0.0,0.97377,2e-05,4.64938]
[1779813277467,46.42,76506.85,0.0,0.97381,2e-05,4.64375]
[1779813278728,46.42,76506.91,0.0,0.97381,2e-05,4.64395]
[1779813278995,46.42,76509.46,0.0,0.97385,2e-05,4.63799]
[1779813283230,46.42,76509.85,0.0,0.97385,2e-05,4.63812]
[1779813283238,46.42,76509.85,0.0,0.97385,2e-05,4.63812]
[1779813283331,46.42,76511.48,0.0,0.97388,2e-05,4.63444]
[1779813283471,46.42,76511.48,0.0,0.97388,2e-05,4.63444]
[1779813284030,46.43,76509.34,0.0,0.97384,2e-05,4.64011]
[1779813284552,46.43,76509.34,0.0,0.97384,2e-05,4.64011]
[1779813284599,46.43,76509.34,0.0,0.97384,2e-05,4.64011]
[1779813284719,46.43,76509.34,0.0,0.97384,2e-05,4.64011]
[1779813286044,46.43,76504.55,0.0,0.97375,2e-05,4.6527]
[1779813291078,46.43,76505.62,0.0,0.97376,2e-05,4.65172]
[1779813292435,46.43,76505.62,0.0,0.97376,2e-05,4.65172]
[1779813292470,46.43,76505.62,0.0,0.97376,2e-05,4.65172]
[1779813293135,46.43,76504.86,0.0,0.97374,2e-05,4.65395]
[1779813293218,46.43,76504.86,0.0,0.97374,2e-05,4.65395]
[1779813293250,46.43,76504.86,0.0,0.97374,2e-05,4.65395]
[1779813293351,46.43,76504.74,0.0,0.97374,2e-05,4.65458]
[1779813293965,46.43,76504.74,0.0,0.97374,2e-05,4.65458]
[1779813294224,46.43,76504.74,0.0,0.97374,2e-05,4.65458]
[1779813294719,46.44,76507.13,0.0,0.97378,2e-05,4.64898]
[1779813295107,46.44,76507.23,0.0,0.97378,2e-05,4.64907]
[1779813299138,46.44,76510.94,0.0,0.97383,2e-05,4.64126]
[1779813300356,46.44,76510.94,0.0,0.97383,2e-05,4.64126]
[1779813300373,46.44,76510.94,0.0,0.97383,2e-05,4.64126]
[1779813300468,46.44,76510.94,0.0,0.97383,2e-05,4.64126]
[1779813300474,46.44,76511.29,0.0,0.97383,2e-05,4.64075]
[1779813301787,46.44,76513.17,0.0,0.97386,2e-05,4.63645]
[1779813301839,46.44,76513.17,0.0,0.97386,2e-05,4.63645]
[1779813301969,46.44,76513.17,0.0,0.97386,2e-05,4.63645]
[1779813302159,46.44,76506.05,0.0,0.97374,2e-05,4.65446]
[1779813304610,46.44,76505.96,0.0,0.97373,2e-05,4.65535]
[1779813304660,46.44,76505.96,0.0,0.97373,2e-05,4.65535]
[1779813304718,46.44,76505.96,0.0,0.97373,2e-05,4.65535]
[1779813305180,46.45,76506.19,0.0,0.97374,2e-05,4.65511]
[1779813307904,46.45,76505.17,0.0,0.97371,2e-05,4.6583]
[1779813307957,46.45,76505.17,0.0,0.97371,2e-05,4.6583]
[1779813307968,46.45,76505.17,0.0,0.97371,2e-05,4.6583]
[1779813312229,46.45,76508.93,0.0,0.97377,2e-05,4.6506]
[1779813312610,46.45,76508.93,0.0,0.97377,2e-05,4.6506]
[1779813312617,46.45,76508.93,0.0,0.97377,2e-05,4.6506]
[1779813312719,46.45,76508.93,0.0,0.97377,2e-05,4.6506]
[1779813313116,46.45,76508.93,0.0,0.97377,2e-05,4.6506]
[1779813313219,46.45,76508.93,0.0,0.97377,2e-05,4.6506]
[1779813313308,46.45,76508.93,0.0,0.97377,2e-05,4.6506]
[1779813313467,46.45,76508.93,0.0,0.97377,2e-05,4.6506]
[1779813313320,46.45,76510.8,0.0,0.9738,2e-05,4.64631]
[1779813314243,46.45,76520.16,0.0,0.97395,2e-05,4.6235]
[1779813315250,46.45,76521.68,0.0,0.97398,2e-05,4.62013]
[1779813318239,46.46,76522.78,0.0,0.97399,2e-05,4.6182]
[1779813318268,46.46,76522.78,0.0,0.97399,2e-05,4.6182]
[1779813318471,46.46,76522.78,0.0,0.97399,2e-05,4.6182]
[1779813318303,46.46,76522.67,0.0,0.97399,2e-05,4.61886]
[1779813318796,46.46,76522.67,0.0,0.97399,2e-05,4.61886]
[1779813318806,46.46,76522.67,0.0,0.97399,2e-05,4.61886]
[1779813318969,46.46,76522.67,0.0,0.97399,2e-05,4.61886]
[1779813319278,46.46,76524.93,0.0,0.97402,2e-05,4.61368]
[1779813322299,46.46,76533.38,0.0,0.97416,2e-05,4.59409]
[1779813323851,46.46,76534.11,0.0,0.97417,2e-05,4.59273]
[1779813323903,46.46,76534.11,0.0,0.97417,2e-05,4.59273]
[1779813323968,46.46,76534.11,0.0,0.97417,2e-05,4.59273]
[1779813324313,46.46,76535.88,0.0,0.97419,2e-05,4.58882]
[1779813324799,46.46,76535.88,0.0,0.97419,2e-05,4.58882]
[1779813324851,46.46,76535.88,0.0,0.97419,2e-05,4.58882]
[1779813324969,46.46,76535.88,0.0,0.97419,2e-05,4.58882]
[1779813328342,46.47,76540.07,0.0,0.97425,2e-05,4.58031]
[1779813332974,46.47,76540.7,0.0,0.97426,2e-05,4.57855]
[1779813333030,46.47,76540.7,0.0,0.97426,2e-05,4.57855]
[1779813333218,46.47,76540.7,0.0,0.97426,2e-05,4.57855]
[1779813333377,46.48,76540.72,0.0,0.97426,2e-05,4.57896]
[1779813334197,46.48,76540.72,0.0,0.97426,2e-05,4.57896]
[1779813334205,46.48,76540.72,0.0,0.97426,2e-05,4.57896]
[1779813334224,46.48,76540.72,0.0,0.97426,2e-05,4.57896]
[1779813336340,46.48,76543.1,0.0,0.97429,2e-05,4.57406]
[1779813336400,46.48,76545.17,0.0,0.97432,2e-05,4.56946]
[1779813337407,46.49,76548.9,0.0,0.97436,2e-05,4.56505]
[1779813338414,46.51,76557.69,0.0,0.97447,2e-05,4.54836]
[1779813339421,46.51,76568.3,0.0,0.97464,2e-05,4.52308]
[1779813340428,46.51,76572.91,0.0,0.97472,2e-05,4.51246]
[1779813342442,46.51,76568.87,0.0,0.97465,2e-05,4.5223]
[1779813344237,46.51,76567.93,0.0,0.97463,2e-05,4.52458]
[1779813344454,46.51,76567.93,0.0,0.97463,2e-05,4.52458]
[1779813344456,46.51,76564.38,0.0,0.97458,2e-05,4.5332]
[1779813344725,46.51,76564.38,0.0,0.97458,2e-05,4.5332]
[1779813348074,46.51,76564.04,0.0,0.97457,2e-05,4.53398]
[1779813348119,46.51,76564.04,0.0,0.97457,2e-05,4.53398]
[1779813348220,46.51,76564.04,0.0,0.97457,2e-05,4.53398]
[1779813352514,46.51,76553.34,0.0,0.97438,2e-05,4.56104]
[1779813353976,46.51,76554.24,0.0,0.9744,2e-05,4.55937]
[1779813353997,46.51,76554.24,0.0,0.9744,2e-05,4.55937]
[1779813354218,46.51,76554.24,0.0,0.9744,2e-05,4.55937]
[1779813354531,46.51,76554.6,0.0,0.9744,2e-05,4.55898]
[1779813356545,46.52,76551.67,0.0,0.97434,2e-05,4.56711]
[1779813358558,46.52,76539.41,0.0,0.97413,2e-05,4.5981]
[1779813360798,46.52,76538.55,0.0,0.97411,2e-05,4.60068]
[1779813360950,46.52,76538.55,0.0,0.97411,2e-05,4.60068]
[1779813360974,46.52,76538.55,0.0,0.97411,2e-05,4.60068]
[1779813360996,46.52,76541.68,0.0,0.97416,2e-05,4.59384]
[1779813361580,46.52,76547.04,0.0,0.97425,2e-05,4.58071]
[1779813363422,46.53,76546.26,0.0,0.97423,2e-05,4.58351]
[1779813363613,46.53,76550.78,0.0,0.97431,2e-05,4.57245]
[1779813364729,46.53,76550.78,0.0,0.97431,2e-05,4.57245]
[1779813364923,46.53,76550.78,0.0,0.97431,2e-05,4.57245]
[1779813364970,46.53,76550.78,0.0,0.97431,2e-05,4.57245]
[1779813364997,46.53,76556.63,0.0,0.9744,2e-05,4.55908]
[1779813365675,46.53,76556.63,0.0,0.9744,2e-05,4.55908]
[1779813365737,46.53,76556.63,0.0,0.9744,2e-05,4.55908]
[1779813366634,46.53,76559.3,0.0,0.97444,2e-05,4.55307]
[1779813367650,46.53,76567.32,0.0,0.97457,2e-05,4.53405]
[1779813368800,46.53,76567.32,0.0,0.97457,2e-05,4.53405]
[1779813368914,46.53,76567.32,0.0,0.97457,2e-05,4.53405]
[1779813368973,46.53,76567.32,0.0,0.97457,2e-05,4.53405]
[1779813369073,46.53,76569.71,0.0,0.97461,2e-05,4.52874]
[1779813370667,46.53,76567.38,0.0,0.97457,2e-05,4.53439]
[1779813372195,46.53,76567.38,0.0,0.97457,2e-05,4.53439]
[1779813372221,46.53,76567.38,0.0,0.97457,2e-05,4.53439]
[1779813372681,46.53,76572.6,0.0,0.97466,2e-05,4.52172]
[1779813373920,46.53,76576.9,0.0,0.97472,2e-05,4.51185]
[1779813374695,46.53,76581.43,0.0,0.9748,2e-05,4.50093]
[1779813375707,46.53,76597.18,0.0,0.97506,2e-05,4.46301]
[1779813376753,46.53,76593.1,0.0,0.97499,2e-05,4.47286]
[1779813377722,46.53,76591.42,0.0,0.97496,2e-05,4.47702]
[1779813378732,46.53,76594.18,0.0,0.97501,2e-05,4.47048]
[1779813381842,46.54,76586.29,0.0,0.97486,2e-05,4.49254]
[1779813382763,46.54,76579.78,0.0,0.97475,2e-05,4.50825]
[1779813384183,46.54,76579.78,0.0,0.97475,2e-05,4.50825]
[1779813384218,46.54,76579.78,0.0,0.97475,2e-05,4.50825]
[1779813384402,46.54,76579.97,0.0,0.97475,2e-05,4.50789]
[1779813385868,46.54,76580.06,0.0,0.97475,2e-05,4.50767]
[1779813386719,46.54,76578.86,0.0,0.97473,2e-05,4.51064]
[1779813392833,46.54,76579.28,0.0,0.97475,2e-05,4.50777]
[1779813393840,46.54,76568.01,0.0,0.97456,2e-05,4.53507]
[1779813394851,46.55,76577.18,0.0,0.97471,2e-05,4.51394]
[1779813395860,46.55,76585.12,0.0,0.97483,2e-05,4.49532]
[1779813396867,46.55,76598.83,0.0,0.97506,2e-05,4.46234]
[1779813397874,46.55,76601.94,0.0,0.97511,2e-05,4.45504]
[1779813398921,46.55,76601.94,0.0,0.97511,2e-05,4.45504]
[1779813398968,46.55,76601.94,0.0,0.97511,2e-05,4.45504]
[1779813402026,46.55,76602.02,0.0,0.97511,2e-05,4.45522]
[1779813402722,46.55,76600.87,0.0,0.97509,2e-05,4.4581]
[1779813402909,46.55,76596.62,0.0,0.97502,2e-05,4.46841]
[1779813404923,46.55,76599.28,0.0,0.97505,2e-05,4.46332]
[1779813406616,46.55,76598.93,0.0,0.97505,2e-05,4.46426]
[1779813406718,46.55,76598.93,0.0,0.97505,2e-05,4.46426]
[1779813406937,46.55,76596.22,0.0,0.975,2e-05,4.47087]
[1779813409789,46.55,76596.73,0.0,0.97501,2e-05,4.46983]
[1779813409920,46.55,76596.73,0.0,0.97501,2e-05,4.46983]
[1779813409970,46.55,76596.73,0.0,0.97501,2e-05,4.46983]
[1779813410022,46.56,76590.62,0.0,0.9749,2e-05,4.48516]
[1779813411972,46.56,76593.92,0.0,0.97496,2e-05,4.47734]
[1779813414395,46.56,76593.97,0.0,0.97496,2e-05,4.4773]
[1779813414447,46.56,76593.97,0.0,0.97496,2e-05,4.4773]
[1779813414469,46.56,76593.97,0.0,0.97496,2e-05,4.4773]
[1779813414494,46.56,76597.64,0.0,0.97502,2e-05,4.46856]
[1779813414993,46.56,76599.95,0.0,0.97505,2e-05,4.46311]
[1779813417100,46.56,76601.24,0.0,0.97508,2e-05,4.46011]
[1779813418138,46.56,76602.51,0.0,0.9751,2e-05,4.45718]
[1779813418190,46.56,76602.51,0.0,0.9751,2e-05,4.45718]
[1779813418219,46.56,76602.51,0.0,0.9751,2e-05,4.45718]
[1779813418262,46.56,76610.75,0.0,0.97523,2e-05,4.43757]
[1779813419022,46.56,76610.14,0.0,0.97522,2e-05,4.43918]
[1779813420034,46.56,76608.24,0.0,0.97519,2e-05,4.44386]
[1779813420726,46.56,76608.24,0.0,0.97519,2e-05,4.44386]
[1779813421041,46.56,76604.13,0.0,0.97512,2e-05,4.45383]
[1779813422048,46.56,76605.98,0.0,0.97515,2e-05,4.44952]
[1779813422978,46.56,76605.98,0.0,0.97515,2e-05,4.44952]
[1779813423017,46.56,76605.98,0.0,0.97515,2e-05,4.44952]
[1779813423218,46.56,76605.98,0.0,0.97515,2e-05,4.44952]
[1779813423298,46.56,76610.02,0.0,0.97521,2e-05,4.43998]
[1779813424725,46.56,76610.87,0.0,0.97523,2e-05,4.4381]
[1779813427083,46.56,76608.53,0.0,0.97518,2e-05,4.44412]
[1779813428477,46.56,76608.53,0.0,0.97518,2e-05,4.44412]
[1779813428501,46.56,76608.53,0.0,0.97518,2e-05,4.44412]
[1779813428570,46.56,76605.07,0.0,0.97513,2e-05,4.45253]
[1779813428725,46.56,76605.07,0.0,0.97513,2e-05,4.45253]
[1779813430719,46.56,76603.97,0.0,0.97511,2e-05,4.45539]
[1779813431729,46.56,76603.24,0.0,0.9751,2e-05,4.45726]
[1779813432118,46.56,76600.0,0.0,0.97504,2e-05,4.46514]
[1779813437153,46.57,76589.5,0.0,0.97487,2e-05,4.49085]
[1779813438160,46.57,76586.6,0.0,0.97482,2e-05,4.4979]
[1779813443198,46.57,76584.85,0.0,0.97479,2e-05,4.50233]
[1779813445212,46.57,76580.39,0.0,0.97471,2e-05,4.51317]
[1779813446219,46.57,76582.3,0.0,0.97474,2e-05,4.50856]
[1779813450246,46.57,76570.66,0.0,0.97455,2e-05,4.53739]
[1779813451254,46.57,76573.2,0.0,0.9746,2e-05,4.52971]
[1779813452261,46.57,76577.6,0.0,0.97467,2e-05,4.51957]
[1779813457296,46.57,76576.14,0.0,0.97464,2e-05,4.5231]
[1779813458303,46.57,76574.18,0.0,0.97461,2e-05,4.52784]
[1779813462332,46.57,76571.56,0.0,0.97457,2e-05,4.53412]
[1779813463338,46.57,76565.53,0.0,0.97447,2e-05,4.54875]
[1779813464346,46.57,76563.11,0.0,0.97443,2e-05,4.55458]
[1779813469381,46.57,76561.08,0.0,0.97439,2e-05,4.55922]
[1779813472402,46.57,76563.15,0.0,0.97442,2e-05,4.55507]
[1779813476430,46.57,76573.63,0.0,0.9746,2e-05,4.52937]
[1779813477437,46.57,76576.35,0.0,0.97464,2e-05,4.52276]
[1779813482474,46.57,76574.06,0.0,0.97461,2e-05,4.52829]
[1779813484489,46.57,76576.31,0.0,0.97464,2e-05,4.52283]
[1779813486502,46.57,76588.82,0.0,0.97485,2e-05,4.4926]
[1779813487509,46.57,76592.26,0.0,0.97491,2e-05,4.48437]
[1779813492544,46.57,76594.67,0.0,0.97494,2e-05,4.47892]
[1779813493551,46.57,76589.45,0.0,0.97486,2e-05,4.49156]
[1779813494565,46.57,76593.73,0.0,0.97493,2e-05,4.48131]
[1779813494826,46.57,76593.73,0.0,0.97493,2e-05,4.48131]
[1779813495037,46.57,76593.73,0.0,0.97493,2e-05,4.48131]
[1779813495572,46.57,76594.43,0.0,0.97494,2e-05,4.4797]
[1779813498570,46.57,76593.2,0.0,0.97492,2e-05,4.48282]
[1779813503629,46.57,76600.67,0.0,0.97504,2e-05,4.46527]
[1779813505888,46.57,76599.85,0.0,0.97502,2e-05,4.46744]
[1779813505940,46.57,76599.85,0.0,0.97502,2e-05,4.46744]
[1779813505969,46.57,76599.85,0.0,0.97502,2e-05,4.46744]
[1779813506653,46.58,76600.27,0.0,0.97503,2e-05,4.46654]
[1779813506738,46.58,76600.27,0.0,0.97503,2e-05,4.46654]
[1779813512695,46.58,76601.94,0.0,0.97506,2e-05,4.46108]
[1779813513397,46.58,76601.94,0.0,0.97506,2e-05,4.46108]
[1779813513399,46.58,76601.94,0.0,0.97506,2e-05,4.46108]
[1779813513469,46.58,76601.94,0.0,0.97506,2e-05,4.46108]
[1779813513702,46.58,76599.75,0.0,0.97503,2e-05,4.46645]
[1779813516723,46.58,76595.55,0.0,0.97496,2e-05,4.47683]
[1779813518212,46.58,76595.55,0.0,0.97496,2e-05,4.47683]
[1779813518219,46.58,76595.55,0.0,0.97496,2e-05,4.47683]
[1779813518326,46.58,76595.55,0.0,0.97496,2e-05,4.47683]
[1779813518405,46.58,76591.54,0.0,0.97489,2e-05,4.48664]
[1779813519067,46.58,76591.54,0.0,0.97489,2e-05,4.48664]
[1779813519218,46.58,76591.54,0.0,0.97489,2e-05,4.48664]
[1779813519285,46.58,76591.35,0.0,0.97489,2e-05,4.48716]
[1779813520750,46.58,76597.63,0.0,0.97499,2e-05,4.47214]
[1779813525415,46.58,76597.95,0.0,0.97499,2e-05,4.47166]
[1779813525467,46.58,76597.95,0.0,0.97499,2e-05,4.47166]
[1779813525719,46.58,76597.95,0.0,0.97499,2e-05,4.47166]
[1779813525567,46.58,76596.91,0.0,0.97497,2e-05,4.47434]
[1779813531828,46.58,76598.04,0.0,0.97499,2e-05,4.4722]
[1779813536839,46.58,76599.28,0.0,0.97501,2e-05,4.4696]
[1779813536845,46.58,76599.28,0.0,0.97501,2e-05,4.4696]
[1779813536978,46.58,76599.28,0.0,0.97501,2e-05,4.4696]
[1779813537047,46.58,76601.75,0.0,0.97504,2e-05,4.46387]
[1779813537871,46.58,76611.66,0.0,0.97521,2e-05,4.44016]
[1779813539585,46.58,76611.66,0.0,0.97521,2e-05,4.44016]
[1779813539635,46.58,76611.66,0.0,0.97521,2e-05,4.44016]
[1779813539719,46.58,76611.66,0.0,0.97521,2e-05,4.44016]
[1779813539682,46.58,76610.79,0.0,0.97519,2e-05,4.44251]
[1779813544176,46.59,76610.42,0.0,0.97518,2e-05,4.44384]
[1779813544217,46.59,76610.42,0.0,0.97518,2e-05,4.44384]
[1779813544227,46.59,76610.42,0.0,0.97518,2e-05,4.44384]
[1779813544699,46.59,76610.42,0.0,0.97518,2e-05,4.44384]
[1779813544721,46.59,76610.42,0.0,0.97518,2e-05,4.44384]
[1779813544736,46.59,76610.28,0.0,0.97518,2e-05,4.44447]
[1779813544920,46.59,76604.43,0.0,0.97508,2e-05,4.45847]
[1779813545926,46.59,76597.06,0.0,0.97496,2e-05,4.4763]
[1779813547941,46.59,76583.3,0.0,0.97473,2e-05,4.50967]
[1779813548948,46.59,76578.73,0.0,0.97466,2e-05,4.52081]
[1779813550704,46.59,76580.25,0.0,0.97468,2e-05,4.51718]
[1779813552060,46.59,76579.8,0.0,0.97467,2e-05,4.51827]
[1779813552075,46.59,76579.8,0.0,0.97467,2e-05,4.51827]
[1779813552219,46.59,76579.8,0.0,0.97467,2e-05,4.51827]
[1779813552253,46.59,76579.37,0.0,0.97467,2e-05,4.51934]
[1779813558011,46.59,76577.66,0.0,0.97464,2e-05,4.52353]
[1779813560609,46.59,76575.12,0.0,0.97459,2e-05,4.52969]
[1779813560657,46.59,76575.12,0.0,0.97459,2e-05,4.52969]
[1779813560720,46.59,76575.12,0.0,0.97459,2e-05,4.52969]
[1779813560706,46.59,76574.22,0.0,0.97458,2e-05,4.53187]
[1779813565065,46.59,76564.18,0.0,0.9744,2e-05,4.55843]
[1779813566073,46.59,76557.25,0.0,0.97428,2e-05,4.57587]
[1779813567080,46.6,76557.56,0.0,0.97428,2e-05,4.5756]
[1779813568653,46.6,76557.56,0.0,0.97428,2e-05,4.5756]
[1779813568693,46.6,76557.56,0.0,0.97428,2e-05,4.5756]
[1779813568678,46.6,76558.6,0.0,0.97429,2e-05,4.57399]
[1779813569117,46.6,76546.77,0.0,0.97409,2e-05,4.6034]
[1779813570124,46.6,76543.18,0.0,0.97402,2e-05,4.61263]
[1779813572768,46.6,76544.36,0.0,0.97405,2e-05,4.60807]
[1779813574152,46.61,76535.83,0.0,0.9739,2e-05,4.63025]
[1779813576050,46.61,76535.68,0.0,0.9739,2e-05,4.63099]
[1779813576218,46.61,76535.68,0.0,0.9739,2e-05,4.63099]
[1779813576267,46.61,76535.68,0.0,0.9739,2e-05,4.63099]
[1779813576547,46.61,76535.68,0.0,0.9739,2e-05,4.63099]
[1779813576731,46.61,76535.68,0.0,0.9739,2e-05,4.63099]
[1779813576559,46.61,76534.22,0.0,0.97387,2e-05,4.63496]
[1779813578180,46.61,76538.18,0.0,0.97393,2e-05,4.62593]
[1779813582883,46.61,76538.53,0.0,0.97393,2e-05,4.62662]
[1779813582935,46.61,76538.53,0.0,0.97393,2e-05,4.62662]
[1779813582969,46.61,76538.53,0.0,0.97393,2e-05,4.62662]
[1779813583215,46.61,76538.56,0.0,0.97392,2e-05,4.62692]
[1779813587246,46.62,76547.69,0.0,0.97407,2e-05,4.60602]
[1779813588164,46.62,76547.69,0.0,0.97407,2e-05,4.60602]
[1779813588220,46.62,76547.69,0.0,0.97407,2e-05,4.60602]
[1779813588542,46.62,76547.69,0.0,0.97407,2e-05,4.60602]
[1779813588649,46.62,76547.69,0.0,0.97407,2e-05,4.60602]
[1779813588730,46.62,76547.69,0.0,0.97407,2e-05,4.60602]
[1779813588740,46.62,76546.47,0.0,0.97404,2e-05,4.60944]
[1779813594295,46.63,76545.32,0.0,0.97401,2e-05,4.61468]
[1779813595063,46.63,76545.32,0.0,0.97401,2e-05,4.61468]
[1779813595113,46.63,76545.32,0.0,0.97401,2e-05,4.61468]
[1779813595220,46.63,76545.32,0.0,0.97401,2e-05,4.61468]
[1779813595302,46.63,76545.48,0.0,0.97401,2e-05,4.61469]
[1779813599330,46.63,76539.36,0.0,0.97389,2e-05,4.63135]
[1779813600601,46.63,76539.36,0.0,0.97389,2e-05,4.63135]
[1779813600722,46.63,76539.36,0.0,0.97389,2e-05,4.63135]
[1779813600726,46.63,76539.36,0.0,0.97389,2e-05,4.63135]
[1779813600797,46.63,76538.64,0.0,0.97388,2e-05,4.63349]
[1779813600974,46.63,76538.64,0.0,0.97388,2e-05,4.63349]
[1779813603358,46.64,76533.52,0.0,0.97379,2e-05,4.64721]
[1779813605372,46.64,76522.0,0.0,0.97358,2e-05,4.67641]
[1779813606381,46.64,76510.44,0.0,0.97338,2e-05,4.70545]
[1779813607388,46.64,76501.63,0.0,0.97323,2e-05,4.72768]
[1779813608395,46.64,76494.47,0.0,0.9731,2e-05,4.74582]
[1779813610409,46.64,76491.14,0.0,0.97304,2e-05,4.75452]
[1779813615447,46.64,76490.52,0.0,0.97302,2e-05,4.75689]
[1779813618399,46.64,76491.84,0.0,0.97305,2e-05,4.75389]
[1779813618468,46.64,76491.84,0.0,0.97305,2e-05,4.75389]
[1779813618499,46.64,76491.84,0.0,0.97305,2e-05,4.75389]
[1779813618571,46.64,76493.13,0.0,0.97307,2e-05,4.75081]
[1779813620197,46.65,76493.05,0.0,0.97306,2e-05,4.75117]
[1779813620220,46.65,76493.05,0.0,0.97306,2e-05,4.75117]
[1779813620485,46.65,76497.73,0.0,0.97314,2e-05,4.7396]
[1779813624503,46.65,76494.56,0.0,0.97309,2e-05,4.74809]
[1779813624718,46.65,76494.56,0.0,0.97309,2e-05,4.74809]
[1779813624733,46.65,76494.56,0.0,0.97309,2e-05,4.74809]
[1779813624817,46.65,76495.84,0.0,0.97311,2e-05,4.74505]
[1779813625738,46.65,76495.84,0.0,0.97311,2e-05,4.74505]
[1779813625823,46.65,76497.33,0.0,0.97313,2e-05,4.74149]
[1779813625969,46.65,76497.33,0.0,0.97313,2e-05,4.74149]
[1779813631560,46.65,76494.35,0.0,0.97308,2e-05,4.74789]
[1779813632822,46.65,76494.35,0.0,0.97308,2e-05,4.74789]
[1779813632897,46.65,76493.61,0.0,0.97307,2e-05,4.74991]
[1779813632969,46.65,76493.61,0.0,0.97307,2e-05,4.74991]
[1779813633574,46.65,76495.52,0.0,0.9731,2e-05,4.74529]
[1779813638608,46.65,76493.97,0.0,0.97307,2e-05,4.75]
[1779813640065,46.65,76493.81,0.0,0.97307,2e-05,4.75057]
[1779813640073,46.65,76493.81,0.0,0.97307,2e-05,4.75057]
[1779813640222,46.65,76493.81,0.0,0.97307,2e-05,4.75057]
[1779813640626,46.65,76495.89,0.0,0.9731,2e-05,4.74551]
[1779813645661,46.66,76490.71,0.0,0.973,2e-05,4.75937]
[1779813646049,46.66,76490.71,0.0,0.973,2e-05,4.75937]
[1779813646103,46.66,76490.71,0.0,0.973,2e-05,4.75937]
[1779813646266,46.66,76490.71,0.0,0.973,2e-05,4.75937]
[1779813646668,46.66,76489.53,0.0,0.97298,2e-05,4.76248]
[1779813650696,46.66,76493.04,0.0,0.97304,2e-05,4.75423]
[1779813651039,46.66,76493.04,0.0,0.97304,2e-05,4.75423]
[1779813651090,46.66,76493.04,0.0,0.97304,2e-05,4.75423]
[1779813651220,46.66,76493.04,0.0,0.97304,2e-05,4.75423]
[1779813651703,46.66,76493.13,0.0,0.97304,2e-05,4.75415]
[1779813657745,46.66,76494.21,0.0,0.97305,2e-05,4.75234]
[1779813658105,46.66,76494.21,0.0,0.97305,2e-05,4.75234]
[1779813658157,46.66,76494.21,0.0,0.97305,2e-05,4.75234]
[1779813658217,46.66,76494.21,0.0,0.97305,2e-05,4.75234]
[1779813658752,46.66,76493.98,0.0,0.97305,2e-05,4.75307]
[1779813659759,46.66,76489.58,0.0,0.97297,2e-05,4.76427]
[1779813661771,46.66,76488.04,0.0,0.97294,2e-05,4.76828]
[1779813661773,46.66,76484.5,0.0,0.97288,2e-05,4.77732]
[1779813664243,46.66,76481.82,0.0,0.97283,2e-05,4.78429]
[1779813664795,46.66,76469.34,0.0,0.97261,2e-05,4.81593]
[1779813665802,46.66,76468.89,0.0,0.9726,2e-05,4.81711]
[1779813666072,46.66,76468.89,0.0,0.9726,2e-05,4.81711]
[1779813666124,46.66,76468.89,0.0,0.9726,2e-05,4.81711]
[1779813666218,46.66,76468.89,0.0,0.9726,2e-05,4.81711]
[1779813666809,46.66,76469.11,0.0,0.97261,2e-05,4.8166]
[1779813667816,46.66,76462.74,0.0,0.97249,2e-05,4.8328]
[1779813668823,46.66,76453.35,0.0,0.97233,2e-05,4.85671]
[1779813669830,46.66,76454.82,0.0,0.97235,2e-05,4.85294]
[1779813672851,46.66,76461.28,0.0,0.97247,2e-05,4.83646]
[1779813674876,46.66,76467.03,0.0,0.97257,2e-05,4.8219]
[1779813675883,46.66,76480.4,0.0,0.9728,2e-05,4.78812]
[1779813676890,46.67,76484.6,0.0,0.97288,2e-05,4.77763]
[1779813677897,46.67,76488.22,0.0,0.97294,2e-05,4.76864]
[1779813679175,46.67,76488.22,0.0,0.97294,2e-05,4.76864]
[1779813679193,46.67,76488.22,0.0,0.97294,2e-05,4.76864]
[1779813679219,46.67,76488.22,0.0,0.97294,2e-05,4.76864]
[1779813679318,46.67,76488.46,0.0,0.97294,2e-05,4.7683]
[1779813680895,46.67,76488.59,0.0,0.97295,2e-05,4.76798]
[1779813680967,46.67,76488.59,0.0,0.97295,2e-05,4.76798]
[1779813686960,46.67,76488.02,0.0,0.97293,2e-05,4.77038]
[1779813688098,46.67,76488.02,0.0,0.97293,2e-05,4.77038]
[1779813688151,46.67,76488.02,0.0,0.97293,2e-05,4.77038]
[1779813688218,46.67,76488.02,0.0,0.97293,2e-05,4.77038]
[1779813688252,46.67,76488.56,0.0,0.97294,2e-05,4.7693]
[1779813690004,46.67,76489.81,0.0,0.97296,2e-05,4.76616]
[1779813690017,46.67,76489.81,0.0,0.97296,2e-05,4.76616]
[1779813690218,46.67,76489.81,0.0,0.97296,2e-05,4.76616]
[1779813690297,46.67,76493.36,0.0,0.97302,2e-05,4.75756]
[1779813693624,46.67,76492.29,0.0,0.97301,2e-05,4.7583]
[1779813693718,46.67,76492.29,0.0,0.97301,2e-05,4.7583]
[1779813693878,46.67,76492.13,0.0,0.973,2e-05,4.75903]
[1779813695220,46.67,76493.14,0.0,0.97302,2e-05,4.75649]
[1779813698114,46.67,76492.45,0.0,0.97301,2e-05,4.75872]
[1779813698167,46.67,76492.45,0.0,0.97301,2e-05,4.75872]
[1779813698217,46.67,76492.45,0.0,0.97301,2e-05,4.75872]
[1779813699343,46.67,76491.85,0.0,0.97299,2e-05,4.76055]
[1779813699395,46.67,76491.85,0.0,0.97299,2e-05,4.76055]
[1779813699466,46.67,76491.85,0.0,0.97299,2e-05,4.76055]
[1779813699496,46.67,76491.87,0.0,0.97299,2e-05,4.76066]
[1779813700053,46.67,76487.67,0.0,0.97292,2e-05,4.77122]
[1779813701755,46.67,76487.67,0.0,0.97292,2e-05,4.77122]
[1779813701792,46.67,76487.67,0.0,0.97292,2e-05,4.77122]
[1779813701893,46.68,76481.79,0.0,0.97281,2e-05,4.78632]
[1779813701969,46.68,76481.79,0.0,0.97281,2e-05,4.78632]
[1779813702067,46.68,76483.9,0.0,0.97285,2e-05,4.78101]
[1779813703074,46.68,76486.37,0.0,0.97289,2e-05,4.7749]
[1779813704081,46.68,76489.96,0.0,0.97296,2e-05,4.76599]
[1779813705088,46.68,76494.91,0.0,0.97304,2e-05,4.75369]
[1779813706014,46.68,76494.91,0.0,0.97304,2e-05,4.75369]
[1779813706020,46.68,76494.91,0.0,0.97304,2e-05,4.75369]
[1779813706220,46.68,76494.91,0.0,0.97304,2e-05,4.75369]
[1779813706291,46.68,76495.1,0.0,0.97304,2e-05,4.75353]
[1779813708527,46.68,76492.85,0.0,0.973,2e-05,4.75951]
[1779813710123,46.68,76487.05,0.0,0.9729,2e-05,4.77425]
[1779813711250,46.68,76487.05,0.0,0.9729,2e-05,4.77425]
[1779813711297,46.68,76487.05,0.0,0.9729,2e-05,4.77425]
[1779813711469,46.68,76487.05,0.0,0.9729,2e-05,4.77425]
[1779813713145,46.68,76489.09,0.0,0.97293,2e-05,4.76953]
[1779813718181,46.68,76489.04,0.0,0.97293,2e-05,4.77036]
[1779813719188,46.68,76491.34,0.0,0.97297,2e-05,4.76472]
[1779813719954,46.68,76491.34,0.0,0.97297,2e-05,4.76472]
[1779813719969,46.68,76491.34,0.0,0.97297,2e-05,4.76472]
[1779813720189,46.68,76491.34,0.0,0.97297,2e-05,4.76472]
[1779813720761,46.68,76491.34,0.0,0.97297,2e-05,4.76472]
[1779813720852,46.68,76494.05,0.0,0.97301,2e-05,4.75819]
[1779813720967,46.68,76494.05,0.0,0.97301,2e-05,4.75819]
[1779813726807,46.68,76495.08,0.0,0.97302,2e-05,4.75622]
[1779813726974,46.68,76495.48,0.0,0.97303,2e-05,4.75553]
[1779813726995,46.68,76495.48,0.0,0.97303,2e-05,4.75553]
[1779813727244,46.69,76493.61,0.0,0.973,2e-05,4.76038]
[1779813728537,46.69,76493.61,0.0,0.973,2e-05,4.76038]
[1779813728721,46.69,76493.61,0.0,0.973,2e-05,4.76038]
[1779813730274,46.69,76514.02,0.0,0.97335,2e-05,4.70965]
[1779813731281,46.69,76516.37,0.0,0.97339,2e-05,4.7042]
[1779813732293,46.69,76518.19,0.0,0.97342,2e-05,4.69992]
[1779813733297,46.69,76523.26,0.0,0.9735,2e-05,4.68758]
[1779813734575,46.69,76523.26,0.0,0.9735,2e-05,4.68758]
[1779813734664,46.69,76523.26,0.0,0.9735,2e-05,4.68758]
[1779813734727,46.69,76523.26,0.0,0.9735,2e-05,4.68758]
[1779813734746,46.69,76526.4,0.0,0.97355,2e-05,4.68007]
[1779813735311,46.69,76524.48,0.0,0.97352,2e-05,4.68512]
[1779813739342,46.69,76536.52,0.0,0.97372,2e-05,4.65645]
[1779813740349,46.69,76537.04,0.0,0.97372,2e-05,4.65549]
[1779813743370,46.7,76538.9,0.0,0.97375,2e-05,4.65189]
[1779813745984,46.7,76538.05,0.0,0.97373,2e-05,4.65467]
[1779813746034,46.7,76538.05,0.0,0.97373,2e-05,4.65467]
[1779813746219,46.7,76538.05,0.0,0.97373,2e-05,4.65467]
[1779813753024,46.71,76537.26,0.0,0.97371,2e-05,4.65684]
[1779813753076,46.71,76537.26,0.0,0.97371,2e-05,4.65684]
[1779813753222,46.71,76537.26,0.0,0.97371,2e-05,4.65684]
[1779813756463,46.71,76528.95,0.0,0.97356,2e-05,4.6787]
[1779813757793,46.71,76528.95,0.0,0.97356,2e-05,4.6787]
[1779813757845,46.71,76528.95,0.0,0.97356,2e-05,4.6787]
[1779813757971,46.71,76528.95,0.0,0.97356,2e-05,4.6787]
[1779813757895,46.71,76522.84,0.0,0.97345,2e-05,4.69415]
[1779813763514,46.71,76521.38,0.0,0.97342,2e-05,4.69932]
[1779813764521,46.71,76523.12,0.0,0.97345,2e-05,4.69525]
[1779813765528,46.72,76528.27,0.0,0.97353,2e-05,4.68273]
[1779813766953,46.72,76528.27,0.0,0.97353,2e-05,4.68273]
[1779813766969,46.72,76528.27,0.0,0.97353,2e-05,4.68273]
[1779813767005,46.72,76527.58,0.0,0.97352,2e-05,4.68472]
[1779813767066,46.72,76527.58,0.0,0.97352,2e-05,4.68472]
[1779813767216,46.72,76527.58,0.0,0.97352,2e-05,4.68472]
[1779813768549,46.72,76525.74,0.0,0.97348,2e-05,4.68983]
[1779813772577,46.72,76527.56,0.0,0.97351,2e-05,4.68639]
[1779813774120,46.72,76528.66,0.0,0.97353,2e-05,4.68393]
[1779813774190,46.72,76528.66,0.0,0.97353,2e-05,4.68393]
[1779813774220,46.72,76528.66,0.0,0.97353,2e-05,4.68393]
[1779813779626,46.73,76526.68,0.0,0.97348,2e-05,4.69044]
[1779813780497,46.73,76526.68,0.0,0.97348,2e-05,4.69044]
[1779813780549,46.73,76526.68,0.0,0.97348,2e-05,4.69044]
[1779813780721,46.73,76526.68,0.0,0.97348,2e-05,4.69044]
[1779813781640,46.73,76524.75,0.0,0.97344,2e-05,4.69574]
[1779813784661,46.73,76515.71,0.0,0.97328,2e-05,4.71897]
[1779813785668,46.73,76512.04,0.0,0.97322,2e-05,4.72833]
[1779813786263,46.73,76512.04,0.0,0.97322,2e-05,4.72833]
[1779813786315,46.73,76512.04,0.0,0.97322,2e-05,4.72833]
[1779813786470,46.73,76512.04,0.0,0.97322,2e-05,4.72833]
[1779813788688,46.73,76509.47,0.0,0.97317,2e-05,4.73533]
[1779813791801,46.73,76509.18,0.0,0.97316,2e-05,4.73641]
[1779813791813,46.73,76509.18,0.0,0.97316,2e-05,4.73641]
[1779813791976,46.73,76509.18,0.0,0.97316,2e-05,4.73641]
[1779813797752,46.74,76509.2,0.0,0.97315,2e-05,4.7376]
[1779813799766,46.74,76501.33,0.0,0.97301,2e-05,4.75765]
[1779813800422,46.74,76501.33,0.0,0.97301,2e-05,4.75765]
[1779813800469,46.74,76501.33,0.0,0.97301,2e-05,4.75765]
[1779813800714,46.74,76501.33,0.0,0.97301,2e-05,4.75765]
[1779813800773,46.74,76499.22,0.0,0.97298,2e-05,4.76308]
[1779813802954,46.74,76498.43,0.0,0.97296,2e-05,4.76519]
[1779813802968,46.74,76498.43,0.0,0.97296,2e-05,4.76519]
[1779813802980,46.74,76498.43,0.0,0.97296,2e-05,4.76519]
[1779813802791,46.74,76493.5,0.0,0.97288,2e-05,4.7777]
[1779813806818,46.74,76490.8,0.0,0.97282,2e-05,4.78491]
[1779813807127,46.74,76490.8,0.0,0.97282,2e-05,4.78491]
[1779813807245,46.74,76490.8,0.0,0.97282,2e-05,4.78491]
[1779813807825,46.74,76488.2,0.0,0.97278,2e-05,4.79155]
[1779813812239,46.74,76487.58,0.0,0.97278,2e-05,4.79132]
[1779813812291,46.74,76487.58,0.0,0.97278,2e-05,4.79132]
[1779813812467,46.74,76487.58,0.0,0.97278,2e-05,4.79132]
[1779813815881,46.74,76481.85,0.0,0.97267,2e-05,4.80609]
[1779813816888,46.74,76477.0,0.0,0.97259,2e-05,4.81841]
[1779813817073,46.74,76477.0,0.0,0.97259,2e-05,4.81841]
[1779813817127,46.74,76477.0,0.0,0.97259,2e-05,4.81841]
[1779813817220,46.74,76477.0,0.0,0.97259,2e-05,4.81841]
[1779813822930,46.74,76477.5,0.0,0.97259,2e-05,4.81735]
[1779813823937,46.74,76482.09,0.0,0.97268,2e-05,4.80579]
[1779813825896,46.74,76483.12,0.0,0.97269,2e-05,4.80325]
[1779813825949,46.74,76483.12,0.0,0.97269,2e-05,4.80325]
[1779813825968,46.74,76483.12,0.0,0.97269,2e-05,4.80325]
[1779813830986,46.74,76482.67,0.0,0.97268,2e-05,4.80474]
[1779813834007,46.74,76480.04,0.0,0.97264,2e-05,4.81155]
[1779813835015,46.74,76475.31,0.0,0.97255,2e-05,4.82357]
[1779813835188,46.74,76475.31,0.0,0.97255,2e-05,4.82357]
[1779813835240,46.74,76475.31,0.0,0.97255,2e-05,4.82357]
[1779813837646,46.74,76474.31,0.0,0.97253,2e-05,4.82614]
[1779813838035,46.74,76469.99,0.0,0.97246,2e-05,4.83711]
[1779813839042,46.74,76465.73,0.0,0.97238,2e-05,4.84793]
[1779813841056,46.74,76453.75,0.0,0.97217,2e-05,4.87842]
[1779813842063,46.74,76451.3,0.0,0.97212,2e-05,4.88461]
[1779813844929,46.74,76451.62,0.0,0.97213,2e-05,4.88371]
[1779813844969,46.74,76451.62,0.0,0.97213,2e-05,4.88371]
[1779813845070,46.74,76455.15,0.0,0.97219,2e-05,4.87455]
[1779813846992,46.74,76455.89,0.0,0.97221,2e-05,4.87266]
[1779813847520,46.74,76454.93,0.0,0.97219,2e-05,4.87499]
[1779813847717,46.74,76454.93,0.0,0.97219,2e-05,4.87499]
[1779813848035,46.74,76452.35,0.0,0.97215,2e-05,4.88151]
[1779813851960,46.74,76452.42,0.0,0.97215,2e-05,4.88118]
[1779813851967,46.74,76452.42,0.0,0.97215,2e-05,4.88118]
[1779813852046,46.74,76455.53,0.0,0.9722,2e-05,4.87311]
[1779813853031,46.74,76455.53,0.0,0.9722,2e-05,4.87311]
[1779813853067,46.74,76451.3,0.0,0.97213,2e-05,4.88384]
[1779813855718,46.74,76451.6,0.0,0.97213,2e-05,4.883]
[1779813858176,46.74,76449.2,0.0,0.97209,2e-05,4.88885]
[1779813861776,46.74,76449.51,0.0,0.9721,2e-05,4.8879]
[1779813861782,46.74,76449.51,0.0,0.9721,2e-05,4.8879]
[1779813861966,46.74,76449.51,0.0,0.9721,2e-05,4.8879]
[1779813863211,46.74,76457.27,0.0,0.97224,2e-05,4.86785]
[1779813868246,46.74,76456.18,0.0,0.97222,2e-05,4.87039]
[1779813869462,46.74,76456.18,0.0,0.97222,2e-05,4.87039]
[1779813869468,46.74,76456.18,0.0,0.97222,2e-05,4.87039]
[1779813870581,46.74,76456.55,0.0,0.97223,2e-05,4.86936]
[1779813871267,46.74,76451.93,0.0,0.97216,2e-05,4.87898]
[1779813876303,46.74,76451.12,0.0,0.97215,2e-05,4.88077]
[1779813881630,46.74,76450.85,0.0,0.97214,2e-05,4.88121]
[1779813887379,46.74,76451.37,0.0,0.97215,2e-05,4.87995]
[1779813892414,46.74,76451.04,0.0,0.97215,2e-05,4.88043]
[1779813897449,46.73,76450.92,0.0,0.97215,2e-05,4.88043]
[1779813899463,46.73,76446.94,0.0,0.97208,2e-05,4.89049]
[1779813901477,46.73,76450.97,0.0,0.97215,2e-05,4.88003]
[1779813903491,46.73,76453.95,0.0,0.97221,2e-05,4.8723]
[1779813908527,46.73,76453.45,0.0,0.9722,2e-05,4.87334]
[1779813913562,46.73,76454.11,0.0,0.97221,2e-05,4.87144]
[1779813914569,46.73,76463.47,0.0,0.97238,2e-05,4.84756]
[1779813915577,46.73,76464.95,0.0,0.97241,2e-05,4.8438]
[1779813918597,46.73,76461.02,0.0,0.97234,2e-05,4.85381]
[1779813919604,46.73,76463.07,0.0,0.97237,2e-05,4.84858]
[1779813924639,46.73,76462.67,0.0,0.97237,2e-05,4.84959]
[1779813925646,46.73,76479.26,0.0,0.97266,2e-05,4.80753]
[1779813926653,46.73,76480.27,0.0,0.97268,2e-05,4.80505]
[1779813931689,46.73,76481.09,0.0,0.9727,2e-05,4.80124]
[1779813936724,46.73,76479.76,0.0,0.97267,2e-05,4.80501]
[1779813940609,46.74,76480.09,0.0,0.97268,2e-05,4.80441]
[1779813940831,46.74,76480.09,0.0,0.97268,2e-05,4.80441]
[1779813944780,46.74,76478.12,0.0,0.97264,2e-05,4.80979]
[1779813948808,46.74,76479.96,0.0,0.97267,2e-05,4.80541]
[1779813955857,46.74,76479.32,0.0,0.97266,2e-05,4.80755]
[1779813956864,46.74,76475.97,0.0,0.9726,2e-05,4.81609]
[1779813959885,46.74,76470.73,0.0,0.9725,2e-05,4.82953]
[1779813962906,46.74,76473.45,0.0,0.97255,2e-05,4.82274]
[1779813966934,46.74,76476.54,0.0,0.9726,2e-05,4.81509]
[1779813971969,46.74,76475.8,0.0,0.97259,2e-05,4.81723]
[1779813974990,46.74,76473.68,0.0,0.97255,2e-05,4.82274]
[1779813979019,46.74,76477.37,0.0,0.97261,2e-05,4.81357]
[1779813980025,46.74,76479.21,0.0,0.97265,2e-05,4.80897]
[1779813985061,46.74,76479.45,0.0,0.97265,2e-05,4.80869]
[1779813991103,46.74,76473.69,0.0,0.97256,2e-05,4.82151]
[1779813992110,46.74,76460.37,0.0,0.97232,2e-05,4.85536]
[1779813993117,46.74,76459.8,0.0,0.97231,2e-05,4.85679]
[1779813996138,46.74,76471.47,0.0,0.97252,2e-05,4.82709]
[1779813997145,46.74,76471.86,0.0,0.97252,2e-05,4.82613]
[1779813999159,46.74,76478.25,0.0,0.97264,2e-05,4.81002]
[1779814000166,46.74,76481.65,0.0,0.9727,2e-05,4.80148]
[1779814001173,46.74,76483.66,0.0,0.97273,2e-05,4.79648]
[1779814003187,46.74,76486.84,0.0,0.97279,2e-05,4.78863]
[1779814008222,46.75,76486.84,0.0,0.97278,2e-05,4.78908]
[1779814009229,46.75,76491.82,0.0,0.97287,2e-05,4.77664]
[1779814010236,46.75,76493.75,0.0,0.9729,2e-05,4.7719]
[1779814015272,46.75,76493.46,0.0,0.97289,2e-05,4.77322]
[1779814020307,46.75,76493.7,0.0,0.97289,2e-05,4.77321]
[1779814024335,46.75,76491.75,0.0,0.97286,2e-05,4.77858]
[1779814026349,46.75,76486.62,0.0,0.97276,2e-05,4.79171]
[1779814029118,46.75,76490.28,0.0,0.97283,2e-05,4.78275]
[1779814030380,46.75,76492.51,0.0,0.97287,2e-05,4.77724]
[1779814031388,46.75,76485.73,0.0,0.97275,2e-05,4.79442]
[1779814033402,46.75,76489.66,0.0,0.97281,2e-05,4.78472]
[1779814035416,46.75,76487.45,0.0,0.97277,2e-05,4.79046]
[1779814037430,46.75,76485.47,0.0,0.97274,2e-05,4.79563]
[1779814043472,46.76,76488.52,0.0,0.97279,2e-05,4.78843]
[1779814044479,46.76,76485.81,0.0,0.97274,2e-05,4.79534]
[1779814049513,46.76,76484.71,0.0,0.97272,2e-05,4.79851]
[1779814054549,46.76,76486.06,0.0,0.97275,2e-05,4.79347]
[1779814059584,46.76,76486.08,0.0,0.97275,2e-05,4.79384]
[1779814064620,46.76,76481.99,0.0,0.97267,2e-05,4.80456]
[1779814065629,46.76,76470.57,0.0,0.97247,2e-05,4.83352]
[1779814066636,46.76,76470.72,0.0,0.97247,2e-05,4.83316]
[1779814071671,46.76,76468.68,0.0,0.97243,2e-05,4.8384]
[1779814074692,46.76,76465.8,0.0,0.97238,2e-05,4.84573]
[1779814075980,46.76,76465.8,0.0,0.97238,2e-05,4.84573]
[1779814076272,46.76,76454.88,0.0,0.97219,2e-05,4.87353]
[1779814076950,46.76,76454.64,0.0,0.97218,2e-05,4.87408]
[1779814077713,46.76,76449.6,0.0,0.97209,2e-05,4.8869]
[1779814082748,46.76,76448.32,0.0,0.97207,2e-05,4.88979]
[1779814084073,46.76,76448.32,0.0,0.97207,2e-05,4.88979]
[1779814084126,46.76,76457.88,0.0,0.97225,2e-05,4.8653]
[1779814085219,46.76,76460.35,0.0,0.97229,2e-05,4.85897]
[1779814088790,46.76,76465.42,0.0,0.97238,2e-05,4.84594]
[1779814093826,46.76,76464.71,0.0,0.97237,2e-05,4.84769]
[1779814094833,46.76,76454.1,0.0,0.97218,2e-05,4.8747]
[1779814095840,46.76,76454.05,0.0,0.97218,2e-05,4.87477]
[1779814100877,46.76,76452.89,0.0,0.97216,2e-05,4.87744]
[1779814102891,46.76,76448.87,0.0,0.97209,2e-05,4.88759]
[1779814107927,46.76,76450.63,0.0,0.97212,2e-05,4.88273]
[1779814112961,46.76,76452.03,0.0,0.97216,2e-05,4.87668]
[1779814115983,46.75,76449.47,0.0,0.97212,2e-05,4.88305]
[1779814121022,46.75,76449.66,0.0,0.97212,2e-05,4.88223]
[1779814124052,46.75,76440.92,0.0,0.97197,2e-05,4.9044]
[1779814125059,46.75,76437.52,0.0,0.97191,2e-05,4.91302]
[1779814127073,46.75,76440.27,0.0,0.97196,2e-05,4.90574]
[1779814128080,46.75,76445.94,0.0,0.97206,2e-05,4.89111]
[1779814130094,46.75,76441.88,0.0,0.97199,2e-05,4.90134]
[1779814133115,46.75,76437.89,0.0,0.97192,2e-05,4.91128]
[1779814138149,46.75,76437.04,0.0,0.97191,2e-05,4.91287]
[1779814141173,46.75,76433.09,0.0,0.97184,2e-05,4.92266]
[1779814144192,46.75,76435.04,0.0,0.97188,2e-05,4.91726]
[1779814149227,46.75,76434.35,0.0,0.97187,2e-05,4.91839]
[1779814153255,46.74,76431.97,0.0,0.97183,2e-05,4.92399]
[1779814154262,46.74,76417.56,0.0,0.97157,2e-05,4.96102]
[1779814155269,46.74,76404.79,0.0,0.97134,2e-05,4.99393]
[1779814156276,46.74,76402.93,0.0,0.9713,2e-05,4.99851]
[1779814157283,46.74,76395.03,0.0,0.97116,2e-05,5.01882]
[1779814159914,46.74,76395.09,0.0,0.97116,2e-05,5.01806]
[1779814159967,46.74,76395.09,0.0,0.97116,2e-05,5.01806]
[1779814160304,46.74,76396.91,0.0,0.9712,2e-05,5.01301]
[1779814160967,46.74,76396.91,0.0,0.9712,2e-05,5.01301]
[1779814161311,46.74,76394.78,0.0,0.97116,2e-05,5.01828]
[1779814162318,46.74,76390.29,0.0,0.97108,2e-05,5.0297]
[1779814167356,46.73,76393.04,0.0,0.97114,2e-05,5.02089]
[1779814170385,46.73,76405.35,0.0,0.97138,2e-05,4.98793]
[1779814171392,46.73,76414.57,0.0,0.97156,2e-05,4.96162]
[1779814172399,46.73,76418.45,0.0,0.97163,2e-05,4.95138]
[1779814179300,46.73,76418.47,0.0,0.97164,2e-05,4.95041]
[1779814180455,46.73,76425.41,0.0,0.97177,2e-05,4.93196]
[1779814182469,46.73,76422.74,0.0,0.97172,2e-05,4.93853]
[1779814184483,46.72,76413.37,0.0,0.97155,2e-05,4.9624]
[1779814185490,46.72,76408.26,0.0,0.97146,2e-05,4.97544]
[1779814187504,46.72,76402.59,0.0,0.97136,2e-05,4.98969]
[1779814188511,46.72,76396.36,0.0,0.97125,2e-05,5.00565]
[1779814192539,46.72,76393.44,0.0,0.9712,2e-05,5.01213]
[1779814193548,46.72,76388.04,0.0,0.9711,2e-05,5.02594]
[1779814197574,46.71,76386.03,0.0,0.97107,2e-05,5.02994]
[1779814198581,46.71,76378.33,0.0,0.97093,2e-05,5.04978]
[1779814199588,46.71,76373.0,0.0,0.97084,2e-05,5.06344]
[1779814200595,46.71,76369.74,0.0,0.97078,2e-05,5.07165]
[1779814201602,46.71,76364.53,0.0,0.97068,2e-05,5.08499]
[1779814203616,46.71,76363.42,0.0,0.97067,2e-05,5.08709]
[1779814204623,46.71,76360.68,0.0,0.97062,2e-05,5.09389]
[1779814207722,46.71,76361.21,0.0,0.97064,2e-05,5.09162]
[1779814210665,46.7,76357.21,0.0,0.97057,2e-05,5.10043]
[1779814211673,46.7,76360.35,0.0,0.97063,2e-05,5.0917]
[1779814212680,46.7,76370.39,0.0,0.97083,2e-05,5.06481]
[1779814214693,46.7,76369.53,0.0,0.97082,2e-05,5.06624]
[1779814215701,46.7,76367.44,0.0,0.97078,2e-05,5.07135]
[1779814220736,46.69,76369.92,0.0,0.97084,2e-05,5.06244]
[1779814225771,46.68,76375.54,0.0,0.97096,2e-05,5.04576]
[1779814228810,46.68,76368.32,0.0,0.97083,2e-05,5.06366]
[1779814230824,46.68,76365.65,0.0,0.97079,2e-05,5.06989]
[1779814233846,46.68,76368.27,0.0,0.97086,2e-05,5.05965]
[1779814234852,46.67,76365.97,0.0,0.97082,2e-05,5.06531]
[1779814239887,46.67,76366.97,0.0,0.97085,2e-05,5.06075]
[1779814241902,46.67,76351.86,0.0,0.97057,2e-05,5.09983]
[1779814242909,46.67,76344.68,0.0,0.97043,2e-05,5.11902]
[1779814243916,46.67,76340.77,0.0,0.97036,2e-05,5.12955]
[1779814247944,46.67,76343.93,0.0,0.97042,2e-05,5.1217]
[1779814248951,46.67,76366.33,0.0,0.97084,2e-05,5.06268]
[1779814249958,46.67,76370.98,0.0,0.97092,2e-05,5.05071]
[1779814251972,46.67,76354.8,0.0,0.97061,2e-05,5.09387]
[1779814252979,46.67,76349.18,0.0,0.97051,2e-05,5.10893]
[1779814253988,46.67,76345.77,0.0,0.97044,2e-05,5.11813]
[1779814254993,46.67,76342.67,0.0,0.97038,2e-05,5.12651]
[1779814258726,46.68,76343.56,0.0,0.97039,2e-05,5.12457]
[1779814259021,46.68,76343.57,0.0,0.97039,2e-05,5.12468]
[1779814260058,46.68,76349.35,0.0,0.9705,2e-05,5.10951]
[1779814261044,46.68,76367.34,0.0,0.97084,2e-05,5.06221]
[1779814262051,46.68,76368.51,0.0,0.97086,2e-05,5.05939]
[1779814263939,46.68,76370.08,0.0,0.97089,2e-05,5.05552]
[1779814264065,46.68,76369.86,0.0,0.97088,2e-05,5.05636]
[1779814269102,46.68,76369.73,0.0,0.97087,2e-05,5.05802]
[1779814270111,46.68,76369.73,0.0,0.97087,2e-05,5.05802]
[1779814270115,46.68,76369.82,0.0,0.97087,2e-05,5.05805]
[1779814271116,46.68,76379.23,0.0,0.97104,2e-05,5.03363]
[1779814272123,46.68,76384.52,0.0,0.97114,2e-05,5.0201]
[1779814273130,46.68,76388.03,0.0,0.9712,2e-05,5.01127]
[1779814278165,46.69,76388.18,0.0,0.97119,2e-05,5.01261]
[1779814279172,46.69,76396.93,0.0,0.97135,2e-05,4.99016]
[1779814280179,46.69,76396.16,0.0,0.97133,2e-05,4.99255]
[1779814281970,46.69,76396.33,0.0,0.97133,2e-05,4.99249]
[1779814282193,46.69,76395.7,0.0,0.97132,2e-05,4.99451]
[1779814285215,46.7,76388.43,0.0,0.97118,2e-05,5.01461]
[1779814290250,46.7,76388.46,0.0,0.97117,2e-05,5.01627]
[1779814295285,46.71,76388.46,0.0,0.97117,2e-05,5.01584]
[1779814296292,46.71,76390.57,0.0,0.9712,2e-05,5.01068]
[1779814300320,46.71,76394.13,0.0,0.97126,2e-05,5.00281]
[1779814305355,46.72,76394.9,0.0,0.97126,2e-05,5.00263]
[1779814310390,46.72,76393.69,0.0,0.97123,2e-05,5.00758]
[1779814311397,46.72,76386.04,0.0,0.97108,2e-05,5.0279]
[1779814313410,46.72,76387.99,0.0,0.97111,2e-05,5.02344]
[1779814316433,46.73,76380.96,0.0,0.97098,2e-05,5.04281]
[1779814319454,46.73,76384.78,0.0,0.97104,2e-05,5.03371]
[1779814321469,46.73,76387.35,0.0,0.97108,2e-05,5.02762]
[1779814324490,46.73,76381.63,0.0,0.97097,2e-05,5.04355]
[1779814325497,46.73,76377.5,0.0,0.97089,2e-05,5.05467]
[1779814326504,46.73,76380.0,0.0,0.97094,2e-05,5.04839]
[1779814329525,46.74,76377.55,0.0,0.97089,2e-05,5.05567]
[1779814331539,46.74,76374.89,0.0,0.97083,2e-05,5.0632]
[1779814332464,46.74,76374.89,0.0,0.97083,2e-05,5.0632]
[1779814332546,46.74,76367.15,0.0,0.97069,2e-05,5.08381]
[1779814337581,46.74,76367.61,0.0,0.97069,2e-05,5.08373]
[1779814342616,46.74,76365.68,0.0,0.97064,2e-05,5.08993]
[1779814346644,46.75,76373.34,0.0,0.97078,2e-05,5.07063]
[1779814351679,46.75,76366.81,0.0,0.97066,2e-05,5.08687]
[1779814356714,46.75,76367.05,0.0,0.97066,2e-05,5.08733]
[1779814361749,46.75,76366.92,0.0,0.97065,2e-05,5.08876]
[1779814366784,46.76,76366.24,0.0,0.97063,2e-05,5.09162]
[1779814371819,46.76,76365.24,0.0,0.9706,2e-05,5.0953]
[1779814379875,46.76,76365.1,0.0,0.97059,2e-05,5.09729]
[1779814384910,46.77,76365.05,0.0,0.97058,2e-05,5.09862]
[1779814390638,46.77,76365.1,0.0,0.97058,2e-05,5.09889]
[1779814389954,46.77,76333.2,0.0,0.96997,2e-05,5.18415]
[1779814391162,46.77,76333.2,0.0,0.96997,2e-05,5.18415]
[1779814391242,46.77,76329.77,0.0,0.9699,2e-05,5.19336]
[1779814393721,46.77,76328.01,0.0,0.96987,2e-05,5.19813]
[1779814393971,46.77,76328.01,0.0,0.96987,2e-05,5.19813]
[1779814394205,46.77,76328.01,0.0,0.96987,2e-05,5.19813]
[1779814394281,46.77,76328.01,0.0,0.96987,2e-05,5.19816]
[1779814395896,46.77,76328.63,0.0,0.96988,2e-05,5.19653]
[1779814395948,46.77,76328.63,0.0,0.96988,2e-05,5.19653]
[1779814396231,46.77,76328.63,0.0,0.96988,2e-05,5.19653]
[1779814396294,46.77,76326.65,0.0,0.96984,2e-05,5.20185]
[1779814397005,46.77,76313.52,0.0,0.96959,2e-05,5.2371]
[1779814398012,46.77,76312.26,0.0,0.96956,2e-05,5.24045]
[1779814401035,46.77,76314.55,0.0,0.96961,2e-05,5.23416]
[1779814402958,46.77,76313.83,0.0,0.9696,2e-05,5.23606]
[1779814402967,46.77,76313.83,0.0,0.9696,2e-05,5.23606]
[1779814404057,46.77,76316.8,0.0,0.96965,2e-05,5.22801]
[1779814405279,46.77,76316.8,0.0,0.96965,2e-05,5.22801]
[1779814405364,46.77,76320.18,0.0,0.96972,2e-05,5.21892]
[1779814406313,46.77,76320.18,0.0,0.96972,2e-05,5.21892]
[1779814406396,46.77,76327.86,0.0,0.96987,2e-05,5.19834]
[1779814407506,46.77,76327.86,0.0,0.96987,2e-05,5.19834]
[1779814407603,46.77,76329.58,0.0,0.9699,2e-05,5.19378]
[1779814408085,46.77,76331.92,0.0,0.96994,2e-05,5.18757]
[1779814408839,46.77,76331.92,0.0,0.96994,2e-05,5.18757]
[1779814409092,46.77,76339.65,0.0,0.97009,2e-05,5.167]
[1779814411106,46.77,76340.04,0.0,0.97011,2e-05,5.16395]
[1779814412113,46.77,76337.65,0.0,0.97006,2e-05,5.17041]
[1779814413120,46.77,76333.36,0.0,0.96998,2e-05,5.18194]
[1779814416362,46.77,76332.83,0.0,0.96997,2e-05,5.18349]
[1779814416438,46.77,76332.83,0.0,0.96997,2e-05,5.18349]
[1779814416473,46.77,76332.83,0.0,0.96997,2e-05,5.18349]
[1779814421177,46.77,76332.4,0.0,0.96996,2e-05,5.18497]
[1779814427220,46.77,76332.84,0.0,0.96996,2e-05,5.18426]
[1779814431208,46.77,76332.87,0.0,0.96996,2e-05,5.18439]
[1779814431210,46.77,76332.87,0.0,0.96996,2e-05,5.18439]
[1779814431220,46.77,76332.87,0.0,0.96996,2e-05,5.18439]
[1779814436282,46.78,76333.76,0.0,0.96998,2e-05,5.18245]
[1779814440356,46.78,76334.32,0.0,0.96999,2e-05,5.18118]
[1779814440478,46.78,76334.32,0.0,0.96999,2e-05,5.18118]
[1779814440571,46.78,76336.75,0.0,0.97003,2e-05,5.17477]
[1779814442325,46.78,76350.76,0.0,0.9703,2e-05,5.13769]
[1779814443331,46.78,76348.55,0.0,0.97025,2e-05,5.14371]
[1779814444339,46.78,76344.11,0.0,0.97017,2e-05,5.15565]
[1779814444937,46.78,76344.11,0.0,0.97017,2e-05,5.15565]
[1779814444968,46.78,76344.11,0.0,0.97017,2e-05,5.15565]
[1779814445221,46.78,76344.11,0.0,0.97017,2e-05,5.15565]
[1779814446353,46.78,76346.75,0.0,0.97022,2e-05,5.14888]
[1779814448367,46.78,76380.64,0.0,0.97085,2e-05,5.05969]
[1779814448747,46.78,76380.64,0.0,0.97085,2e-05,5.05969]
[1779814449380,46.78,76380.6,0.0,0.97085,2e-05,5.06008]
[1779814451740,46.78,76379.96,0.0,0.97083,2e-05,5.06233]
[1779814452401,46.78,76382.46,0.0,0.97088,2e-05,5.05606]
[1779814453408,46.78,76390.45,0.0,0.97103,2e-05,5.03481]
[1779814454415,46.78,76396.81,0.0,0.97115,2e-05,5.0179]
[1779814456430,46.78,76401.2,0.0,0.97123,2e-05,5.00592]
[1779814457437,46.78,76405.19,0.0,0.97131,2e-05,4.9953]
[1779814459721,46.78,76404.08,0.0,0.97129,2e-05,4.99771]
[1779814460458,46.78,76404.57,0.0,0.9713,2e-05,4.99621]
[1779814462424,46.78,76405.13,0.0,0.97131,2e-05,4.99452]
[1779814462467,46.78,76405.13,0.0,0.97131,2e-05,4.99452]
[1779814462470,46.78,76405.13,0.0,0.97131,2e-05,4.99452]
[1779814466271,46.77,76404.56,0.0,0.97131,2e-05,4.99508]
[1779814466467,46.77,76404.56,0.0,0.97131,2e-05,4.99508]
[1779814469720,46.77,76404.8,0.0,0.97132,2e-05,4.99355]
[1779814470528,46.77,76404.92,0.0,0.97133,2e-05,4.99301]
[1779814472543,46.77,76412.42,0.0,0.97148,2e-05,4.97096]
[1779814472909,46.77,76412.42,0.0,0.97148,2e-05,4.97096]
[1779814472960,46.77,76412.42,0.0,0.97148,2e-05,4.97096]
[1779814472974,46.77,76412.42,0.0,0.97148,2e-05,4.97096]
[1779814475563,46.77,76419.46,0.0,0.97161,2e-05,4.9522]
[1779814477769,46.77,76417.94,0.0,0.97158,2e-05,4.95581]
[1779814477773,46.77,76417.94,0.0,0.97158,2e-05,4.95581]
[1779814477969,46.77,76417.94,0.0,0.97158,2e-05,4.95581]
[1779814483623,46.76,76419.67,0.0,0.97162,2e-05,4.95041]
[1779814484630,46.76,76422.4,0.0,0.97167,2e-05,4.94321]
[1779814486114,46.76,76423.78,0.0,0.9717,2e-05,4.93951]
[1779814486123,46.76,76423.78,0.0,0.9717,2e-05,4.93951]
[1779814486221,46.76,76423.78,0.0,0.9717,2e-05,4.93951]
[1779814486644,46.76,76426.69,0.0,0.97175,2e-05,4.93189]
[1779814491679,46.76,76424.7,0.0,0.97172,2e-05,4.93642]
[1779814492685,46.76,76420.51,0.0,0.97165,2e-05,4.9471]
[1779814493592,46.76,76420.51,0.0,0.97165,2e-05,4.9471]
[1779814493596,46.76,76420.51,0.0,0.97165,2e-05,4.9471]
[1779814493730,46.76,76420.51,0.0,0.97165,2e-05,4.9471]
[1779814498728,46.76,76418.13,0.0,0.97161,2e-05,4.95232]
[1779814499353,46.76,76418.13,0.0,0.97161,2e-05,4.95232]
[1779814499404,46.76,76418.13,0.0,0.97161,2e-05,4.95232]
[1779814499472,46.76,76418.13,0.0,0.97161,2e-05,4.95232]
[1779814504770,46.76,76418.13,0.0,0.97162,2e-05,4.95134]
[1779814510247,46.75,76417.86,0.0,0.97161,2e-05,4.95139]
[1779814510309,46.75,76417.86,0.0,0.97161,2e-05,4.95139]
[1779814510360,46.75,76420.76,0.0,0.97167,2e-05,4.94373]
[1779814511819,46.75,76425.34,0.0,0.97175,2e-05,4.93163]
[1779814513923,46.75,76425.35,0.0,0.97176,2e-05,4.93134]
[1779814514150,46.75,76425.35,0.0,0.97176,2e-05,4.93134]
[1779814514197,46.75,76425.35,0.0,0.97176,2e-05,4.93134]
[1779814514219,46.75,76425.35,0.0,0.97176,2e-05,4.93134]
[1779814514253,46.75,76421.11,0.0,0.97168,2e-05,4.94212]
[1779814518869,46.75,76423.08,0.0,0.97172,2e-05,4.93646]
[1779814520198,46.75,76423.08,0.0,0.97172,2e-05,4.93646]
[1779814520221,46.75,76423.08,0.0,0.97172,2e-05,4.93646]
[1779814520250,46.75,76423.08,0.0,0.97172,2e-05,4.93646]
[1779814520300,46.75,76425.9,0.0,0.97177,2e-05,4.92894]
[1779814524552,46.75,76425.23,0.0,0.97176,2e-05,4.93041]
[1779814524717,46.75,76425.23,0.0,0.97176,2e-05,4.93041]
[1779814530102,46.75,76424.23,0.0,0.97175,2e-05,4.93212]
[1779814530148,46.75,76424.23,0.0,0.97175,2e-05,4.93212]
[1779814530218,46.75,76424.23,0.0,0.97175,2e-05,4.93212]
[1779814535987,46.74,76423.88,0.0,0.97176,2e-05,4.93011]
[1779814538454,46.74,76424.96,0.0,0.97178,2e-05,4.9272]
[1779814538469,46.74,76424.96,0.0,0.97178,2e-05,4.9272]
[1779814538510,46.74,76424.96,0.0,0.97178,2e-05,4.9272]
[1779814542094,46.74,76423.4,0.0,0.97176,2e-05,4.93074]
[1779814542146,46.74,76423.4,0.0,0.97176,2e-05,4.93074]
[1779814542217,46.74,76423.4,0.0,0.97176,2e-05,4.93074]
[1779814545051,46.74,76430.04,0.0,0.97188,2e-05,4.91316]
[1779814546154,46.74,76430.04,0.0,0.97188,2e-05,4.91316]
[1779814546173,46.74,76430.04,0.0,0.97188,2e-05,4.91316]
[1779814546218,46.74,76430.04,0.0,0.97188,2e-05,4.91316]
[1779814552099,46.74,76427.47,0.0,0.97184,2e-05,4.91894]
[1779814554186,46.74,76428.14,0.0,0.97185,2e-05,4.91711]
[1779814554194,46.74,76428.14,0.0,0.97185,2e-05,4.91711]
[1779814554219,46.74,76428.14,0.0,0.97185,2e-05,4.91711]
[1779814556987,46.74,76426.39,0.0,0.97182,2e-05,4.92129]
[1779814557231,46.74,76426.39,0.0,0.97182,2e-05,4.92129]
[1779814563015,46.74,76427.44,0.0,0.97185,2e-05,4.91792]
[1779814563063,46.74,76427.44,0.0,0.97185,2e-05,4.91792]
[1779814563220,46.74,76427.44,0.0,0.97185,2e-05,4.91792]
[1779814564184,46.74,76416.99,0.0,0.97166,2e-05,4.94474]
[1779814565191,46.74,76415.31,0.0,0.97163,2e-05,4.94881]
[1779814567713,46.74,76415.02,0.0,0.97162,2e-05,4.9494]
[1779814567718,46.74,76415.02,0.0,0.97162,2e-05,4.9494]
[1779814567721,46.74,76415.02,0.0,0.97162,2e-05,4.9494]
[1779814568237,46.73,76415.88,0.0,0.97164,2e-05,4.94701]
[1779814568468,46.73,76415.88,0.0,0.97164,2e-05,4.94701]
[1779814569219,46.73,76419.53,0.0,0.97171,2e-05,4.93727]
[1779814570226,46.73,76417.53,0.0,0.97167,2e-05,4.94229]
[1779814572975,46.73,76416.03,0.0,0.97165,2e-05,4.94585]
[1779814573052,46.73,76416.03,0.0,0.97165,2e-05,4.94585]
[1779814573217,46.73,76416.03,0.0,0.97165,2e-05,4.94585]
[1779814573247,46.73,76411.57,0.0,0.97157,2e-05,4.95722]
[1779814575261,46.73,76413.8,0.0,0.97161,2e-05,4.9511]
[1779814580296,46.73,76413.87,0.0,0.97162,2e-05,4.95009]
[1779814582174,46.73,76413.67,0.0,0.97162,2e-05,4.95045]
[1779814582220,46.73,76413.67,0.0,0.97162,2e-05,4.95045]
[1779814582226,46.73,76413.67,0.0,0.97162,2e-05,4.95045]
[1779814587344,46.73,76414.06,0.0,0.97163,2e-05,4.94845]
[1779814589729,46.73,76413.99,0.0,0.97163,2e-05,4.94847]
[1779814589781,46.73,76413.99,0.0,0.97163,2e-05,4.94847]
[1779814589970,46.73,76413.49,0.0,0.97162,2e-05,4.9496]
[1779814592983,46.72,76413.65,0.0,0.97164,2e-05,4.94654]
[1779814593216,46.72,76413.65,0.0,0.97164,2e-05,4.94654]
[1779814593387,46.72,76402.17,0.0,0.97143,2e-05,4.97611]
[1779814594548,46.72,76402.17,0.0,0.97143,2e-05,4.97611]
[1779814594718,46.72,76402.17,0.0,0.97143,2e-05,4.97611]
[1779814594761,46.72,76402.17,0.0,0.97143,2e-05,4.97611]
[1779814594818,46.72,76402.55,0.0,0.97144,2e-05,4.97491]
[1779814597468,46.72,76401.32,0.0,0.97142,2e-05,4.97769]
[1779814602319,46.72,76401.74,0.0,0.97143,2e-05,4.97553]
[1779814602332,46.72,76401.74,0.0,0.97143,2e-05,4.97553]
[1779814602469,46.72,76401.74,0.0,0.97143,2e-05,4.97553]
[1779814608491,46.72,76399.05,0.0,0.9714,2e-05,4.98101]
[1779814609042,46.72,76399.05,0.0,0.9714,2e-05,4.98101]
[1779814609093,46.72,76399.05,0.0,0.9714,2e-05,4.98101]
[1779814609222,46.72,76399.05,0.0,0.9714,2e-05,4.98101]
[1779814615543,46.71,76399.18,0.0,0.97141,2e-05,4.97909]
[1779814619915,46.71,76400.08,0.0,0.97143,2e-05,4.97585]
[1779814619968,46.71,76400.08,0.0,0.97143,2e-05,4.97585]
[1779814625613,46.7,76391.3,0.0,0.97128,2e-05,4.99734]
[1779814626144,46.7,76391.3,0.0,0.97128,2e-05,4.99734]
[1779814626153,46.7,76391.3,0.0,0.97128,2e-05,4.99734]
[1779814626219,46.7,76391.3,0.0,0.97128,2e-05,4.99734]
[1779814627627,46.7,76395.02,0.0,0.97135,2e-05,4.98714]
[1779814628713,46.7,76404.08,0.0,0.97152,2e-05,4.96338]
[1779814629393,46.7,76404.08,0.0,0.97152,2e-05,4.96338]
[1779814629478,46.7,76404.08,0.0,0.97152,2e-05,4.96338]
[1779814629641,46.7,76400.21,0.0,0.97145,2e-05,4.97321]
[1779814631469,46.7,76398.42,0.0,0.97142,2e-05,4.97764]
[1779814634470,46.7,76398.17,0.0,0.97142,2e-05,4.97784]
[1779814638704,46.7,76395.61,0.0,0.97138,2e-05,4.98316]
[1779814639711,46.7,76400.3,0.0,0.97147,2e-05,4.97075]
[1779814640718,46.7,76402.48,0.0,0.97151,2e-05,4.96488]
[1779814645752,46.69,76406.45,0.0,0.97159,2e-05,4.9536]
[1779814650788,46.69,76408.13,0.0,0.97162,2e-05,4.94836]
[1779814653809,46.69,76410.15,0.0,0.97168,2e-05,4.94048]
[1779814658844,46.69,76415.5,0.0,0.97178,2e-05,4.92589]
[1779814659851,46.69,76421.04,0.0,0.97188,2e-05,4.9115]
[1779814664886,46.69,76428.65,0.0,0.97202,2e-05,4.89144]
[1779814668914,46.69,76416.03,0.0,0.9718,2e-05,4.92362]
[1779814669922,46.68,76410.28,0.0,0.97169,2e-05,4.93833]
[1779814671935,46.68,76404.8,0.0,0.97159,2e-05,4.9522]
[1779814675963,46.68,76402.57,0.0,0.97156,2e-05,4.95726]
[1779814681036,46.68,76402.88,0.0,0.97157,2e-05,4.9557]
[1779814681489,46.68,76402.88,0.0,0.97157,2e-05,4.9557]
[1779814681555,46.68,76436.83,0.0,0.97219,2e-05,4.86812]
[1779814682012,46.68,76446.39,0.0,0.97236,2e-05,4.84373]
[1779814683012,46.68,76447.33,0.0,0.97237,2e-05,4.84134]
[1779814684505,46.68,76447.33,0.0,0.97237,2e-05,4.84134]
[1779814689923,46.68,76444.57,0.0,0.97232,2e-05,4.84843]
[1779814689963,46.68,76446.43,0.0,0.97236,2e-05,4.8437]
[1779814690218,46.68,76446.43,0.0,0.97236,2e-05,4.8437]
[1779814696120,46.68,76446.06,0.0,0.97235,2e-05,4.8447]
[1779814697671,46.68,76446.06,0.0,0.97235,2e-05,4.8447]
[1779814697711,46.68,76446.06,0.0,0.97235,2e-05,4.8447]
[1779814697726,46.68,76446.06,0.0,0.97235,2e-05,4.8447]
[1779814697737,46.68,76446.12,0.0,0.97235,2e-05,4.84456]
[1779814703644,46.68,76442.09,0.0,0.97228,2e-05,4.8549]
[1779814703717,46.68,76442.09,0.0,0.97228,2e-05,4.8549]
[1779814703868,46.68,76442.09,0.0,0.97228,2e-05,4.8549]
[1779814703818,46.68,76441.84,0.0,0.97227,2e-05,4.85554]
[1779814706629,46.68,76440.73,0.0,0.97225,2e-05,4.85837]
[1779814706722,46.68,76440.73,0.0,0.97225,2e-05,4.85837]
[1779814706756,46.68,76440.43,0.0,0.97225,2e-05,4.85912]
[1779814707193,46.68,76435.88,0.0,0.97217,2e-05,4.87074]
[1779814710579,46.68,76435.66,0.0,0.97216,2e-05,4.87127]
[1779814710631,46.68,76435.66,0.0,0.97216,2e-05,4.87127]
[1779814710717,46.68,76435.66,0.0,0.97216,2e-05,4.87127]
[1779814710818,46.68,76435.68,0.0,0.97216,2e-05,4.87115]
[1779814716256,46.68,76433.22,0.0,0.97213,2e-05,4.87514]
[1779814719144,46.68,76431.23,0.0,0.9721,2e-05,4.88015]
[1779814719187,46.68,76431.23,0.0,0.9721,2e-05,4.88015]
[1779814719220,46.68,76431.23,0.0,0.9721,2e-05,4.88015]
[1779814719277,46.68,76431.31,0.0,0.9721,2e-05,4.87989]
[1779814724312,46.68,76428.21,0.0,0.97205,2e-05,4.88754]
[1779814725023,46.68,76428.21,0.0,0.97205,2e-05,4.88754]
[1779814725072,46.68,76428.21,0.0,0.97205,2e-05,4.88754]
[1779814725220,46.68,76428.21,0.0,0.97205,2e-05,4.88754]
[1779814725318,46.68,76428.02,0.0,0.97204,2e-05,4.88796]
[1779814727333,46.68,76433.74,0.0,0.97215,2e-05,4.87318]
[1779814732367,46.68,76444.41,0.0,0.97234,2e-05,4.84577]
[1779814733402,46.68,76444.41,0.0,0.97234,2e-05,4.84577]
[1779814733476,46.68,76444.41,0.0,0.97234,2e-05,4.84577]
[1779814733544,46.68,76444.41,0.0,0.97234,2e-05,4.84577]
[1779814733821,46.68,76444.41,0.0,0.97234,2e-05,4.84577]
[1779814733971,46.68,76444.41,0.0,0.97234,2e-05,4.84577]
[1779814733903,46.68,76441.71,0.0,0.97229,2e-05,4.85266]
[1779814734382,46.68,76437.38,0.0,0.97221,2e-05,4.86371]
[1779814739417,46.68,76436.58,0.0,0.9722,2e-05,4.86563]
[1779814743341,46.68,76438.43,0.0,0.97223,2e-05,4.86083]
[1779814743389,46.68,76438.43,0.0,0.97223,2e-05,4.86083]
[1779814743469,46.68,76438.43,0.0,0.97223,2e-05,4.86083]
[1779814743486,46.68,76438.37,0.0,0.97223,2e-05,4.86096]
[1779814749487,46.68,76440.36,0.0,0.97227,2e-05,4.85577]
[1779814752127,46.68,76441.15,0.0,0.97228,2e-05,4.85374]
[1779814752130,46.68,76441.15,0.0,0.97228,2e-05,4.85374]
[1779814752219,46.68,76441.15,0.0,0.97228,2e-05,4.85374]
[1779814752508,46.68,76440.15,0.0,0.97227,2e-05,4.85628]
[1779814757543,46.68,76440.4,0.0,0.97227,2e-05,4.85559]
[1779814761577,46.68,76446.52,0.0,0.97238,2e-05,4.83997]
[1779814762205,46.68,76446.52,0.0,0.97238,2e-05,4.83997]
[1779814762220,46.68,76446.52,0.0,0.97238,2e-05,4.83997]
[1779814762553,46.68,76446.52,0.0,0.97238,2e-05,4.83997]
[1779814762614,46.68,76446.52,0.0,0.97238,2e-05,4.83997]
[1779814762719,46.68,76446.52,0.0,0.97238,2e-05,4.83997]
[1779814762779,46.68,76448.61,0.0,0.97242,2e-05,4.83467]
[1779814768355,46.68,76448.7,0.0,0.97242,2e-05,4.83459]
[1779814768358,46.68,76448.7,0.0,0.97242,2e-05,4.83459]
[1779814768472,46.68,76448.7,0.0,0.97242,2e-05,4.83459]
[1779814768626,46.68,76448.24,0.0,0.97241,2e-05,4.83579]
[1779814770640,46.68,76443.76,0.0,0.97233,2e-05,4.84725]
[1779814774023,46.68,76443.96,0.0,0.97234,2e-05,4.84464]
[1779814774219,46.68,76445.39,0.0,0.97237,2e-05,4.84101]
[1779814774362,46.68,76445.39,0.0,0.97237,2e-05,4.84101]
[1779814774668,46.68,76445.3,0.0,0.97237,2e-05,4.84126]
[1779814777359,46.68,76445.1,0.0,0.97236,2e-05,4.84181]
[1779814777469,46.68,76445.1,0.0,0.97236,2e-05,4.84181]
[1779814777689,46.68,76445.4,0.0,0.97237,2e-05,4.84106]
[1779814782923,46.68,76444.73,0.0,0.97236,2e-05,4.84285]
[1779814782944,46.68,76444.73,0.0,0.97236,2e-05,4.84285]
[1779814782969,46.68,76444.73,0.0,0.97236,2e-05,4.84285]
[1779814783024,46.68,76444.49,0.0,0.97235,2e-05,4.84348]
[1779814788390,46.68,76445.68,0.0,0.97237,2e-05,4.84052]
[1779814788445,46.68,76445.68,0.0,0.97237,2e-05,4.84052]
[1779814788485,46.68,76445.68,0.0,0.97237,2e-05,4.84052]
[1779814788766,46.68,76445.19,0.0,0.97236,2e-05,4.84179]
[1779814791797,46.68,76459.38,0.0,0.97262,2e-05,4.80582]
[1779814792166,46.68,76459.38,0.0,0.97262,2e-05,4.80582]
[1779814792219,46.68,76459.38,0.0,0.97262,2e-05,4.80582]
[1779814792608,46.68,76459.38,0.0,0.97262,2e-05,4.80582]
[1779814792677,46.68,76459.38,0.0,0.97262,2e-05,4.80582]
[1779814792724,46.68,76459.38,0.0,0.97262,2e-05,4.80582]
[1779814792804,46.68,76457.54,0.0,0.97258,2e-05,4.81056]
[1779814797833,46.68,76457.27,0.0,0.97258,2e-05,4.81151]
[1779814797869,46.68,76457.27,0.0,0.97258,2e-05,4.81151]
[1779814797885,46.68,76457.27,0.0,0.97258,2e-05,4.81151]
[1779814797967,46.68,76457.27,0.0,0.97258,2e-05,4.81151]
[1779814797975,46.68,76458.47,0.0,0.9726,2e-05,4.80854]
[1779814799853,46.68,76462.56,0.0,0.97267,2e-05,4.79835]
[1779814804891,46.68,76463.31,0.0,0.97268,2e-05,4.7969]
[1779814806919,46.68,76463.5,0.0,0.97268,2e-05,4.79651]
[1779814806971,46.68,76463.5,0.0,0.97268,2e-05,4.79651]
[1779814807021,46.68,76463.12,0.0,0.97267,2e-05,4.79757]
[1779814807220,46.68,76463.12,0.0,0.97267,2e-05,4.79757]
[1779814812946,46.68,76460.49,0.0,0.97262,2e-05,4.80469]
[1779814815590,46.68,76457.45,0.0,0.97257,2e-05,4.81254]
[1779814815609,46.68,76457.45,0.0,0.97257,2e-05,4.81254]
[1779814815720,46.68,76457.45,0.0,0.97257,2e-05,4.81254]
[1779814815966,46.68,76456.18,0.0,0.97255,2e-05,4.81582]
[1779814821002,46.68,76456.5,0.0,0.97255,2e-05,4.81527]
[1779814826037,46.68,76456.85,0.0,0.97255,2e-05,4.81465]
[1779814827044,46.68,76460.12,0.0,0.97261,2e-05,4.80641]
[1779814828368,46.68,76459.96,0.0,0.97261,2e-05,4.80689]
[1779814828376,46.68,76459.96,0.0,0.97261,2e-05,4.80689]
[1779814828472,46.68,76459.96,0.0,0.97261,2e-05,4.80689]
[1779814829058,46.68,76459.73,0.0,0.9726,2e-05,4.80753]
[1779814833086,46.69,76449.85,0.0,0.97244,2e-05,4.83072]
[1779814833530,46.69,76449.85,0.0,0.97244,2e-05,4.83072]
[1779814833638,46.69,76449.85,0.0,0.97244,2e-05,4.83072]
[1779814833718,46.69,76449.85,0.0,0.97244,2e-05,4.83072]
[1779814834093,46.69,76449.37,0.0,0.97243,2e-05,4.83197]
[1779814839128,46.69,76449.0,0.0,0.97242,2e-05,4.833]
[1779814844284,46.69,76446.41,0.0,0.97238,2e-05,4.83966]
[1779814844317,46.69,76446.41,0.0,0.97238,2e-05,4.83966]
[1779814844470,46.69,76446.41,0.0,0.97238,2e-05,4.83966]
[1779814844479,46.69,76446.07,0.0,0.97237,2e-05,4.84054]
[1779814846177,46.69,76449.14,0.0,0.97242,2e-05,4.83273]
[1779814848681,46.69,76449.2,0.0,0.97242,2e-05,4.8326]
[1779814848711,46.69,76449.2,0.0,0.97242,2e-05,4.8326]
[1779814848783,46.69,76459.87,0.0,0.97261,2e-05,4.80561]
[1779814851393,46.69,76458.93,0.0,0.9726,2e-05,4.80805]
[1779814854661,46.69,76459.81,0.0,0.97261,2e-05,4.80602]
[1779814854667,46.69,76459.81,0.0,0.97261,2e-05,4.80602]
[1779814854717,46.69,76459.81,0.0,0.97261,2e-05,4.80602]
[1779814854762,46.69,76459.56,0.0,0.97261,2e-05,4.80678]
[1779814860275,46.69,76460.09,0.0,0.97261,2e-05,4.80575]
[1779814861652,46.69,76460.09,0.0,0.97261,2e-05,4.80575]
[1779814861664,46.69,76460.09,0.0,0.97261,2e-05,4.80575]
[1779814861719,46.69,76460.09,0.0,0.97261,2e-05,4.80575]
[1779814861753,46.69,76459.84,0.0,0.97261,2e-05,4.80651]
[1779814867144,46.69,76459.88,0.0,0.97261,2e-05,4.80655]
[1779814867217,46.69,76459.42,0.0,0.9726,2e-05,4.80785]
[1779814867735,46.69,76459.42,0.0,0.9726,2e-05,4.80785]
[1779814867836,46.69,76447.56,0.0,0.97239,2e-05,4.83809]
[1779814869469,46.69,76445.59,0.0,0.97235,2e-05,4.8431]
[1779814869502,46.69,76444.49,0.0,0.97233,2e-05,4.84592]
[1779814871354,46.69,76438.46,0.0,0.97222,2e-05,4.8613]
[1779814874563,46.69,76438.91,0.0,0.97223,2e-05,4.86013]
[1779814874608,46.69,76438.91,0.0,0.97223,2e-05,4.86013]
[1779814874664,46.69,76440.47,0.0,0.97226,2e-05,4.85609]
[1779814875468,46.69,76440.47,0.0,0.97226,2e-05,4.85609]
[1779814876390,46.69,76452.08,0.0,0.97247,2e-05,4.82652]
[1779814878404,46.69,76451.46,0.0,0.97246,2e-05,4.82812]
[1779814883439,46.69,76452.35,0.0,0.97247,2e-05,4.82602]
[1779814885020,46.69,76452.35,0.0,0.97247,2e-05,4.82602]
[1779814885073,46.69,76452.35,0.0,0.97247,2e-05,4.82602]
[1779814885134,46.69,76452.31,0.0,0.97247,2e-05,4.8262]
[1779814885976,46.69,76452.31,0.0,0.97247,2e-05,4.8262]
[1779814887467,46.69,76460.78,0.0,0.97262,2e-05,4.80484]
[1779814888474,46.69,76462.34,0.0,0.97265,2e-05,4.80096]
[1779814893509,46.69,76462.76,0.0,0.97266,2e-05,4.79821]
[1779814898523,46.69,76463.23,0.0,0.97267,2e-05,4.79738]
[1779814898728,46.69,76452.18,0.0,0.97247,2e-05,4.82548]
[1779814899551,46.69,76454.92,0.0,0.97252,2e-05,4.81857]
[1779814904586,46.69,76456.09,0.0,0.97254,2e-05,4.81588]
[1779814906600,46.69,76459.87,0.0,0.97261,2e-05,4.80641]
[1779814911636,46.69,76482.66,0.0,0.973,2e-05,4.74934]
[1779814912643,46.7,76482.83,0.0,0.97301,2e-05,4.74908]
[1779814913650,46.7,76476.29,0.0,0.97289,2e-05,4.76569]
[1779814918689,46.69,76472.29,0.0,0.97283,2e-05,4.77427]
[1779814921706,46.69,76475.17,0.0,0.97289,2e-05,4.76574]
[1779814922713,46.69,76478.25,0.0,0.97295,2e-05,4.75758]
[1779814923720,46.69,76485.45,0.0,0.97308,2e-05,4.73911]
[1779814928755,46.68,76484.23,0.0,0.97307,2e-05,4.74035]
[1779814934234,46.68,76485.05,0.0,0.97309,2e-05,4.73684]
[1779814933790,46.68,76492.0,0.0,0.97321,2e-05,4.71909]
[1779814935175,46.68,76494.86,0.0,0.97327,2e-05,4.71162]
[1779814940839,46.67,76491.91,0.0,0.97323,2e-05,4.71709]
[1779814943861,46.67,76483.74,0.0,0.97309,2e-05,4.73655]
[1779814944868,46.67,76470.82,0.0,0.97287,2e-05,4.76865]
[1779814945875,46.67,76465.74,0.0,0.97278,2e-05,4.78104]
[1779814947890,46.66,76467.6,0.0,0.97282,2e-05,4.77547]
[1779814953933,46.66,76467.13,0.0,0.97284,2e-05,4.77198]
[1779814954940,46.66,76472.98,0.0,0.97295,2e-05,4.75682]
[1779814956209,46.66,76472.98,0.0,0.97295,2e-05,4.75682]
[1779814956243,46.65,76475.74,0.0,0.973,2e-05,4.74949]
[1779814960982,46.65,76477.89,0.0,0.97305,2e-05,4.7422]
[1779814966019,46.64,76477.62,0.0,0.97306,2e-05,4.74104]
[1779814967026,46.64,76479.55,0.0,0.97309,2e-05,4.73584]
[1779814967686,46.64,76479.55,0.0,0.97309,2e-05,4.73584]
[1779814968034,46.64,76483.33,0.0,0.97316,2e-05,4.72601]
[1779814972061,46.64,76487.86,0.0,0.97325,2e-05,4.71332]
[1779814974076,46.64,76490.58,0.0,0.9733,2e-05,4.7059]
[1779814976090,46.63,76493.01,0.0,0.97335,2e-05,4.69924]
[1779814979111,46.63,76490.61,0.0,0.97331,2e-05,4.70436]
[1779814980118,46.63,76487.51,0.0,0.97326,2e-05,4.7118]
[1779814983139,46.63,76490.09,0.0,0.97331,2e-05,4.70442]
[1779814985153,46.63,76492.26,0.0,0.97335,2e-05,4.69841]
[1779814988174,46.63,76494.34,0.0,0.97339,2e-05,4.69238]
[1779814993208,46.62,76494.76,0.0,0.97341,2e-05,4.68995]
[1779814996229,46.62,76496.92,0.0,0.97345,2e-05,4.68376]
[1779814997237,46.62,76500.19,0.0,0.97351,2e-05,4.67537]
[1779814999251,46.62,76502.11,0.0,0.97355,2e-05,4.6701]
[1779815000258,46.62,76505.84,0.0,0.97361,2e-05,4.66061]
[1779815002272,46.62,76507.84,0.0,0.97365,2e-05,4.65521]
[1779815003279,46.61,76512.13,0.0,0.97373,2e-05,4.64437]
[1779815005293,46.61,76514.69,0.0,0.97377,2e-05,4.63766]
[1779815009321,46.61,76518.02,0.0,0.97383,2e-05,4.62871]
[1779815010328,46.61,76520.32,0.0,0.97389,2e-05,4.62141]
[1779815014356,46.59,76525.46,0.0,0.97402,2e-05,4.60098]
[1779815018384,46.58,76527.41,0.0,0.97408,2e-05,4.59208]
[1779815023419,46.57,76527.59,0.0,0.97411,2e-05,4.58876]
[1779815026023,46.57,76528.0,0.0,0.97411,2e-05,4.58767]
[1779815026075,46.57,76528.0,0.0,0.97411,2e-05,4.58767]
[1779815026217,46.57,76528.0,0.0,0.97411,2e-05,4.58767]
[1779815026318,46.57,76536.1,0.0,0.97425,2e-05,4.56766]
[1779815027452,46.57,76537.74,0.0,0.97428,2e-05,4.56361]
[1779815029466,46.57,76541.23,0.0,0.97434,2e-05,4.555]
[1779815034501,46.57,76540.08,0.0,0.97432,2e-05,4.55767]
[1779815036045,46.57,76528.34,0.0,0.97412,2e-05,4.58634]
[1779815037017,46.57,76529.73,0.0,0.97415,2e-05,4.58285]
[1779815037530,46.57,76531.85,0.0,0.97418,2e-05,4.57765]
[1779815039544,46.57,76537.31,0.0,0.97428,2e-05,4.56415]
[1779815042565,46.57,76538.95,0.0,0.9743,2e-05,4.55999]
[1779815048607,46.57,76537.8,0.0,0.97429,2e-05,4.5625]
[1779815051628,46.57,76540.08,0.0,0.97433,2e-05,4.55681]
[1779815053642,46.57,76537.71,0.0,0.97429,2e-05,4.56252]
[1779815054649,46.57,76536.0,0.0,0.97426,2e-05,4.56665]
[1779815056663,46.57,76545.7,0.0,0.97442,2e-05,4.54287]
[1779815060692,46.57,76550.36,0.0,0.9745,2e-05,4.53147]
[1779815065727,46.57,76551.31,0.0,0.97452,2e-05,4.52922]
[1779815067740,46.57,76547.66,0.0,0.97445,2e-05,4.53812]
[1779815068748,46.57,76544.05,0.0,0.97439,2e-05,4.54691]
[1779815069759,46.57,76535.13,0.0,0.97424,2e-05,4.56867]
[1779815071780,46.57,76535.05,0.0,0.97425,2e-05,4.56669]
[1779815072783,46.57,76531.99,0.0,0.9742,2e-05,4.57413]
[1779815077819,46.57,76532.58,0.0,0.97422,2e-05,4.57236]
[1779815082854,46.57,76532.48,0.0,0.97422,2e-05,4.57227]
[1779815087889,46.56,76527.85,0.0,0.97414,2e-05,4.58328]
[1779815091918,46.56,76525.78,0.0,0.97411,2e-05,4.588]
[1779815092925,46.56,76517.65,0.0,0.97397,2e-05,4.60789]
[1779815094939,46.56,76514.63,0.0,0.97392,2e-05,4.61505]
[1779815095945,46.56,76508.96,0.0,0.97382,2e-05,4.62889]
[1779815099974,46.56,76501.47,0.0,0.9737,2e-05,4.64672]
[1779815105009,46.56,76499.68,0.0,0.97368,2e-05,4.6501]
[1779815107023,46.56,76496.37,0.0,0.97362,2e-05,4.65788]
[1779815112058,46.55,76496.83,0.0,0.97364,2e-05,4.65561]
[1779815115079,46.55,76494.94,0.0,0.97361,2e-05,4.65962]
[1779815116086,46.55,76493.23,0.0,0.97358,2e-05,4.66364]
[1779815121122,46.55,76491.21,0.0,0.97356,2e-05,4.66745]
[1779815126157,46.54,76490.73,0.0,0.97356,2e-05,4.66741]
[1779815128171,46.54,76480.52,0.0,0.97338,2e-05,4.69236]
[1779815129178,46.54,76472.84,0.0,0.97325,2e-05,4.71128]
[1779815130185,46.54,76464.99,0.0,0.97312,2e-05,4.73064]
[1779815132199,46.54,76464.25,0.0,0.97312,2e-05,4.72969]
[1779815137234,46.54,76463.9,0.0,0.97312,2e-05,4.72935]
[1779815138241,46.54,76460.62,0.0,0.97306,2e-05,4.73779]
[1779815141262,46.54,76454.51,0.0,0.97295,2e-05,4.75373]
[1779815142269,46.54,76452.68,0.0,0.97292,2e-05,4.7585]
[1779815146297,46.54,76449.16,0.0,0.97285,2e-05,4.76797]
[1779815151332,46.54,76447.86,0.0,0.97282,2e-05,4.77191]
[1779815154353,46.54,76445.85,0.0,0.97279,2e-05,4.77736]
[1779815155360,46.54,76435.25,0.0,0.9726,2e-05,4.80436]
[1779815156367,46.54,76434.26,0.0,0.97258,2e-05,4.80695]
[1779815157373,46.54,76431.7,0.0,0.97253,2e-05,4.81353]
[1779815158381,46.54,76428.05,0.0,0.97247,2e-05,4.82288]
[1779815163416,46.54,76427.04,0.0,0.97245,2e-05,4.82564]
[1779815164423,46.54,76421.24,0.0,0.97234,2e-05,4.84048]
[1779815167444,46.54,76419.07,0.0,0.9723,2e-05,4.84605]
[1779815172479,46.54,76418.49,0.0,0.97229,2e-05,4.84752]
[1779815176749,46.54,76418.24,0.0,0.97229,2e-05,4.84816]
[1779815182551,46.54,76416.61,0.0,0.97226,2e-05,4.85235]
[1779815183558,46.54,76408.72,0.0,0.97212,2e-05,4.87257]
[1779815184565,46.54,76406.55,0.0,0.97208,2e-05,4.87811]
[1779815190327,46.54,76406.23,0.0,0.97207,2e-05,4.87873]
[1779815190916,46.54,76405.73,0.0,0.97207,2e-05,4.87991]
[1779815190921,46.54,76399.43,0.0,0.97195,2e-05,4.89608]
[1779815191619,46.54,76391.57,0.0,0.97182,2e-05,4.91421]
[1779815192625,46.54,76377.42,0.0,0.97156,2e-05,4.9508]
[1779815193633,46.54,76372.89,0.0,0.97148,2e-05,4.96246]
[1779815194640,46.54,76377.73,0.0,0.97157,2e-05,4.9497]
[1779815195647,46.54,76375.0,0.0,0.97152,2e-05,4.9566]
[1779815196653,46.54,76372.74,0.0,0.97148,2e-05,4.9623]
[1779815198668,46.54,76381.71,0.0,0.97165,2e-05,4.93862]
[1779815199675,46.54,76390.51,0.0,0.97181,2e-05,4.91564]
[1779815200675,46.54,76390.51,0.0,0.97181,2e-05,4.91564]
[1779815200717,46.54,76390.51,0.0,0.97181,2e-05,4.91564]
[1779815200776,46.54,76390.09,0.0,0.9718,2e-05,4.91646]
[1779815206724,46.54,76389.58,0.0,0.9718,2e-05,4.91722]
[1779815208645,46.54,76390.11,0.0,0.97181,2e-05,4.91574]
[1779815208658,46.54,76390.11,0.0,0.97181,2e-05,4.91574]
[1779815208721,46.54,76390.11,0.0,0.97181,2e-05,4.91574]
[1779815211760,46.54,76403.05,0.0,0.97205,2e-05,4.88196]
[1779815212767,46.54,76407.23,0.0,0.97212,2e-05,4.87112]
[1779815213774,46.54,76407.45,0.0,0.97213,2e-05,4.87052]
[1779815214781,46.54,76409.83,0.0,0.97217,2e-05,4.86439]
[1779815218809,46.54,76414.42,0.0,0.97225,2e-05,4.85258]
[1779815221830,46.54,76421.92,0.0,0.97239,2e-05,4.83345]
[1779815224454,46.54,76421.66,0.0,0.97238,2e-05,4.83416]
[1779815224472,46.54,76421.66,0.0,0.97238,2e-05,4.83416]
[1779815224647,46.54,76422.08,0.0,0.97239,2e-05,4.83314]
[1779815225520,46.54,76422.08,0.0,0.97239,2e-05,4.83314]
[1779815225719,46.54,76420.54,0.0,0.97236,2e-05,4.83712]
[1779815231228,46.54,76421.04,0.0,0.97237,2e-05,4.83607]
[1779815231236,46.54,76421.04,0.0,0.97237,2e-05,4.83607]
[1779815231469,46.54,76421.04,0.0,0.97237,2e-05,4.83607]
[1779815235928,46.54,76417.65,0.0,0.97231,2e-05,4.84503]
[1779815237379,46.54,76417.65,0.0,0.97231,2e-05,4.84503]
[1779815237423,46.54,76417.65,0.0,0.97231,2e-05,4.84503]
[1779815237471,46.54,76417.65,0.0,0.97231,2e-05,4.84503]
[1779815242292,46.54,76418.67,0.0,0.97232,2e-05,4.84261]
[1779815242301,46.54,76418.67,0.0,0.97232,2e-05,4.84261]
[1779815242471,46.54,76418.67,0.0,0.97232,2e-05,4.84261]
[1779815243507,46.54,76417.84,0.0,0.97231,2e-05,4.84478]
[1779815243722,46.54,76416.79,0.0,0.97229,2e-05,4.84751]
[1779815249018,46.54,76417.66,0.0,0.9723,2e-05,4.84553]
[1779815252115,46.54,76417.31,0.0,0.97231,2e-05,4.84439]
[1779815252167,46.54,76417.31,0.0,0.97231,2e-05,4.84439]
[1779815252220,46.54,76417.31,0.0,0.97231,2e-05,4.84439]
[1779815252268,46.54,76409.91,0.0,0.97217,2e-05,4.86339]
[1779815253046,46.54,76406.37,0.0,0.97211,2e-05,4.87249]
[1779815260098,46.54,76398.63,0.0,0.97197,2e-05,4.89234]
[1779815264114,46.54,76397.61,0.0,0.97195,2e-05,4.89486]
[1779815264129,46.54,76413.84,0.0,0.97225,2e-05,4.85308]
[1779815265135,46.54,76415.12,0.0,0.97227,2e-05,4.84983]
[1779815266142,46.54,76406.1,0.0,0.97211,2e-05,4.87304]
[1779815267403,46.54,76406.1,0.0,0.97211,2e-05,4.87304]
[1779815267467,46.54,76399.69,0.0,0.97199,2e-05,4.88957]
[1779815268532,46.54,76399.69,0.0,0.97199,2e-05,4.88957]
[1779815268722,46.54,76398.83,0.0,0.97197,2e-05,4.89179]
[1779815268922,46.54,76398.83,0.0,0.97197,2e-05,4.89179]
[1779815269438,46.54,76398.83,0.0,0.97197,2e-05,4.89179]
[1779815269488,46.54,76398.83,0.0,0.97197,2e-05,4.89179]
[1779815273014,46.54,76395.98,0.0,0.97192,2e-05,4.89914]
[1779815273476,46.54,76395.98,0.0,0.97192,2e-05,4.89914]
[1779815273577,46.54,76396.23,0.0,0.97193,2e-05,4.89849]
[1779815279236,46.54,76397.23,0.0,0.97195,2e-05,4.89588]
[1779815280243,46.54,76401.8,0.0,0.97203,2e-05,4.88411]
[1779815281251,46.54,76404.7,0.0,0.97208,2e-05,4.87667]
[1779815283127,46.54,76403.79,0.0,0.97206,2e-05,4.87904]
[1779815283169,46.54,76403.79,0.0,0.97206,2e-05,4.87904]
[1779815283224,46.54,76403.79,0.0,0.97206,2e-05,4.87904]
[1779815288303,46.54,76400.68,0.0,0.97201,2e-05,4.88694]
[1779815289281,46.54,76400.68,0.0,0.97201,2e-05,4.88694]
[1779815289299,46.54,76400.68,0.0,0.97201,2e-05,4.88694]
[1779815289470,46.54,76400.68,0.0,0.97201,2e-05,4.88694]
[1779815295586,46.54,76400.93,0.0,0.97201,2e-05,4.88608]
[1779815297366,46.54,76405.34,0.0,0.9721,2e-05,4.87463]
[1779815298372,46.54,76414.6,0.0,0.97226,2e-05,4.85086]
[1779815299154,46.54,76414.6,0.0,0.97226,2e-05,4.85086]
[1779815299227,46.54,76414.6,0.0,0.97226,2e-05,4.85086]
[1779815299268,46.54,76414.6,0.0,0.97226,2e-05,4.85086]
[1779815299380,46.54,76414.52,0.0,0.97226,2e-05,4.85109]
[1779815304616,46.54,76415.6,0.0,0.97228,2e-05,4.84843]
[1779815305272,46.54,76414.74,0.0,0.97226,2e-05,4.85066]
[1779815305471,46.54,76414.74,0.0,0.97226,2e-05,4.85066]
[1779815307436,46.54,76416.7,0.0,0.9723,2e-05,4.84572]
[1779815310234,46.54,76417.33,0.0,0.97231,2e-05,4.84418]
[1779815310288,46.54,76417.33,0.0,0.97231,2e-05,4.84418]
[1779815310468,46.54,76417.33,0.0,0.97231,2e-05,4.84418]
[1779815315492,46.54,76420.18,0.0,0.97237,2e-05,4.83503]
[1779815315665,46.54,76420.18,0.0,0.97237,2e-05,4.83503]
[1779815315719,46.54,76420.18,0.0,0.97237,2e-05,4.83503]
[1779815315842,46.54,76420.18,0.0,0.97237,2e-05,4.83503]
[1779815320330,46.54,76420.29,0.0,0.97237,2e-05,4.83498]
[1779815320468,46.54,76420.29,0.0,0.97237,2e-05,4.83498]
[1779815327329,46.54,76419.74,0.0,0.97236,2e-05,4.83676]
[1779815327576,46.54,76429.92,0.0,0.97254,2e-05,4.81086]
[1779815328583,46.54,76429.37,0.0,0.97253,2e-05,4.81235]
[1779815328781,46.54,76429.37,0.0,0.97253,2e-05,4.81235]
[1779815328814,46.54,76429.37,0.0,0.97253,2e-05,4.81235]
[1779815328973,46.54,76429.37,0.0,0.97253,2e-05,4.81235]
[1779815334515,46.54,76429.62,0.0,0.97253,2e-05,4.81219]
[1779815334566,46.54,76429.62,0.0,0.97253,2e-05,4.81219]
[1779815334720,46.54,76429.61,0.0,0.97253,2e-05,4.81231]
[1779815335631,46.54,76431.8,0.0,0.97257,2e-05,4.80683]
[1779815336206,46.54,76431.8,0.0,0.97257,2e-05,4.80683]
[1779815336221,46.54,76431.8,0.0,0.97257,2e-05,4.80683]
[1779815339469,46.54,76431.83,0.0,0.97257,2e-05,4.80706]
[1779815339660,46.54,76431.77,0.0,0.97257,2e-05,4.80731]
[1779815342681,46.54,76428.5,0.0,0.9725,2e-05,4.81593]
[1779815345631,46.55,76427.46,0.0,0.97249,2e-05,4.81866]
[1779815345683,46.55,76426.66,0.0,0.97247,2e-05,4.82078]
[1779815345723,46.55,76426.66,0.0,0.97247,2e-05,4.82078]
[1779815350737,46.55,76429.54,0.0,0.97252,2e-05,4.81388]
[1779815354765,46.55,76427.35,0.0,0.97248,2e-05,4.81979]
[1779815355775,46.55,76429.6,0.0,0.97252,2e-05,4.81414]
[1779815357595,46.55,76429.6,0.0,0.97252,2e-05,4.81414]
[1779815357652,46.55,76432.47,0.0,0.97257,2e-05,4.807]
[1779815357719,46.55,76432.47,0.0,0.97257,2e-05,4.807]
[1779815357787,46.55,76432.47,0.0,0.97257,2e-05,4.807]
[1779815357974,46.55,76432.47,0.0,0.97257,2e-05,4.807]
[1779815362823,46.55,76435.27,0.0,0.97261,2e-05,4.80034]
[1779815365276,46.55,76436.47,0.0,0.97264,2e-05,4.79739]
[1779815365474,46.55,76436.47,0.0,0.97264,2e-05,4.79739]
[1779815365539,46.55,76436.47,0.0,0.97264,2e-05,4.79739]
[1779815365638,46.55,76441.93,0.0,0.97273,2e-05,4.78376]
[1779815365850,46.55,76441.93,0.0,0.97273,2e-05,4.78376]
[1779815365972,46.55,76441.93,0.0,0.97273,2e-05,4.78376]
[1779815371886,46.55,76442.42,0.0,0.97275,2e-05,4.7812]
[1779815373901,46.55,76449.44,0.0,0.97287,2e-05,4.76372]
[1779815375029,46.55,76449.44,0.0,0.97287,2e-05,4.76372]
[1779815375080,46.55,76449.44,0.0,0.97287,2e-05,4.76372]
[1779815375225,46.55,76449.44,0.0,0.97287,2e-05,4.76372]
[1779815375261,46.55,76451.5,0.0,0.9729,2e-05,4.75883]
[1779815381270,46.55,76450.92,0.0,0.9729,2e-05,4.75841]
[1779815381291,46.55,76450.92,0.0,0.9729,2e-05,4.75841]
[1779815381473,46.55,76450.92,0.0,0.9729,2e-05,4.75841]
[1779815383656,46.55,76452.83,0.0,0.97295,2e-05,4.75248]
[1779815389599,46.54,76451.82,0.0,0.97293,2e-05,4.75432]
[1779815389651,46.54,76451.82,0.0,0.97293,2e-05,4.75432]
[1779815389721,46.54,76450.39,0.0,0.97291,2e-05,4.75756]
[1779815390013,46.54,76452.74,0.0,0.97295,2e-05,4.75126]
[1779815393034,46.54,76459.74,0.0,0.97308,2e-05,4.73254]
[1779815394386,46.54,76459.74,0.0,0.97308,2e-05,4.73254]
[1779815394452,46.54,76459.74,0.0,0.97308,2e-05,4.73254]
[1779815394468,46.54,76459.74,0.0,0.97308,2e-05,4.73254]
[1779815394487,46.54,76467.0,0.0,0.97321,2e-05,4.71399]
[1779815395055,46.54,76459.47,0.0,0.97308,2e-05,4.7326]
[1779815399083,46.53,76462.5,0.0,0.97315,2e-05,4.72368]
[1779815403145,46.53,76463.07,0.0,0.97316,2e-05,4.72131]
[1779815403195,46.53,76463.07,0.0,0.97316,2e-05,4.72131]
[1779815403217,46.53,76463.07,0.0,0.97316,2e-05,4.72131]
[1779815409153,46.53,76463.11,0.0,0.97318,2e-05,4.71902]
[1779815410160,46.52,76460.38,0.0,0.97313,2e-05,4.72556]
[1779815413786,46.52,76460.34,0.0,0.97314,2e-05,4.7247]
[1779815413790,46.52,76460.34,0.0,0.97314,2e-05,4.7247]
[1779815413972,46.52,76460.34,0.0,0.97314,2e-05,4.7247]
[1779815417209,46.52,76458.29,0.0,0.97311,2e-05,4.72857]
[1779815419571,46.52,76457.93,0.0,0.97311,2e-05,4.72914]
[1779815419624,46.52,76457.93,0.0,0.97311,2e-05,4.72914]
[1779815419717,46.52,76457.93,0.0,0.97311,2e-05,4.72914]
[1779815422900,46.51,76456.14,0.0,0.97308,2e-05,4.7323]
[1779815427556,46.51,76454.65,0.0,0.97307,2e-05,4.73469]
[1779815427586,46.51,76454.65,0.0,0.97307,2e-05,4.73469]
[1779815427655,46.51,76447.23,0.0,0.97294,2e-05,4.75304]
[1779815429470,46.51,76448.13,0.0,0.97296,2e-05,4.7504]
[1779815430300,46.51,76444.34,0.0,0.9729,2e-05,4.75921]
[1779815432315,46.5,76442.51,0.0,0.97288,2e-05,4.76094]
[1779815434329,46.5,76439.97,0.0,0.97284,2e-05,4.76657]
[1779815437350,46.5,76436.64,0.0,0.97279,2e-05,4.77377]
[1779815439364,46.5,76446.19,0.0,0.97296,2e-05,4.74934]
[1779815441378,46.5,76445.25,0.0,0.97295,2e-05,4.75096]
[1779815444399,46.49,76452.15,0.0,0.97308,2e-05,4.73245]
[1779815446413,46.49,76456.24,0.0,0.97316,2e-05,4.72147]
[1779815447420,46.49,76454.3,0.0,0.97312,2e-05,4.72603]
[1779815452474,46.49,76454.73,0.0,0.97314,2e-05,4.72329]
[1779815458516,46.48,76455.06,0.0,0.97316,2e-05,4.7205]
[1779815461537,46.48,76462.72,0.0,0.9733,2e-05,4.70032]
[1779815463550,46.48,76464.45,0.0,0.97334,2e-05,4.69542]
[1779815464558,46.48,76460.05,0.0,0.97326,2e-05,4.70617]
[1779815465568,46.47,76462.69,0.0,0.97331,2e-05,4.69926]
[1779815467583,46.47,76465.26,0.0,0.97336,2e-05,4.69226]
[1779815472618,46.47,76465.25,0.0,0.97337,2e-05,4.69096]
[1779815476647,46.47,76467.52,0.0,0.97341,2e-05,4.68423]
[1779815480676,46.46,76465.47,0.0,0.97338,2e-05,4.68834]
[1779815485711,46.46,76458.03,0.0,0.97326,2e-05,4.70568]
[1779815489739,46.46,76453.69,0.0,0.9732,2e-05,4.71542]
[1779815494773,46.45,76453.6,0.0,0.97322,2e-05,4.71202]
[1779815499809,46.45,76448.23,0.0,0.97313,2e-05,4.72399]
[1779815500816,46.45,76445.52,0.0,0.97309,2e-05,4.73048]
[1779815503837,46.45,76443.53,0.0,0.97306,2e-05,4.73447]
[1779815508872,46.44,76444.45,0.0,0.97309,2e-05,4.7304]
[1779815512900,46.44,76441.04,0.0,0.97304,2e-05,4.73761]
[1779815513907,46.44,76437.6,0.0,0.97298,2e-05,4.74593]
[1779815518942,46.43,76437.48,0.0,0.97299,2e-05,4.74436]
[1779815520956,46.43,76435.33,0.0,0.97296,2e-05,4.74905]
[1779815521964,46.43,76429.68,0.0,0.97286,2e-05,4.76297]
[1779815522971,46.43,76424.36,0.0,0.97277,2e-05,4.77607]
[1779815523978,46.43,76426.64,0.0,0.97281,2e-05,4.76988]
[1779815529015,46.42,76425.94,0.0,0.97281,2e-05,4.76956]
[1779815532036,46.42,76423.0,0.0,0.97276,2e-05,4.77687]
[1779815534050,46.42,76424.96,0.0,0.97279,2e-05,4.77214]
[1779815537071,46.42,76422.58,0.0,0.97275,2e-05,4.77856]
[1779815538078,46.42,76415.25,0.0,0.97262,2e-05,4.79732]
[1779815540477,46.42,76415.39,0.0,0.97262,2e-05,4.79708]
[1779815543113,46.42,76412.81,0.0,0.97257,2e-05,4.80408]
[1779815546134,46.42,76415.02,0.0,0.97261,2e-05,4.79868]
[1779815551169,46.42,76414.19,0.0,0.9726,2e-05,4.79908]
[1779815557211,46.43,76413.46,0.0,0.97258,2e-05,4.80143]
[1779815562246,46.43,76413.67,0.0,0.97259,2e-05,4.8013]
[1779815567281,46.43,76412.64,0.0,0.97256,2e-05,4.80432]
[1779815568288,46.43,76409.09,0.0,0.9725,2e-05,4.81345]
[1779815569295,46.43,76397.09,0.0,0.97228,2e-05,4.84422]
[1779815570302,46.43,76395.53,0.0,0.97226,2e-05,4.84823]
[1779815575337,46.43,76395.84,0.0,0.97226,2e-05,4.84743]
[1779815579365,46.43,76401.1,0.0,0.97236,2e-05,4.83395]
[1779815581379,46.43,76403.04,0.0,0.97239,2e-05,4.82903]
[1779815586414,46.43,76402.0,0.0,0.97237,2e-05,4.83184]
[1779815591448,46.43,76400.57,0.0,0.97235,2e-05,4.83561]
[1779815594470,46.43,76402.83,0.0,0.97239,2e-05,4.82988]
[1779815599506,46.43,76408.54,0.0,0.97249,2e-05,4.81542]
[1779815600513,46.43,76404.34,0.0,0.97241,2e-05,4.82621]
[1779815602528,46.43,76406.37,0.0,0.97245,2e-05,4.82109]
[1779815603535,46.43,76408.97,0.0,0.97249,2e-05,4.81449]
[1779815607563,46.43,76411.35,0.0,0.97253,2e-05,4.80865]
[1779815612598,46.43,76411.28,0.0,0.97254,2e-05,4.80706]
[1779815617633,46.43,76410.95,0.0,0.97253,2e-05,4.80827]
[1779815621662,46.43,76413.82,0.0,0.97258,2e-05,4.80125]
[1779815626697,46.43,76413.0,0.0,0.97257,2e-05,4.80376]
[1779815632739,46.44,76413.99,0.0,0.97258,2e-05,4.80173]
[1779815635760,46.44,76418.21,0.0,0.97265,2e-05,4.79124]
[1779815640795,46.44,76418.02,0.0,0.97265,2e-05,4.79223]
[1779815645830,46.44,76417.56,0.0,0.97264,2e-05,4.79385]
[1779815651872,46.44,76422.31,0.0,0.97272,2e-05,4.78228]
[1779815654893,46.44,76425.6,0.0,0.97277,2e-05,4.77424]
[1779815659928,46.44,76424.92,0.0,0.97276,2e-05,4.77653]
[1779815664965,46.44,76425.95,0.0,0.97277,2e-05,4.77447]
[1779815670000,46.45,76423.88,0.0,0.97273,2e-05,4.78024]
[1779815675036,46.45,76421.24,0.0,0.97269,2e-05,4.78533]
[1779815680070,46.45,76419.5,0.0,0.97266,2e-05,4.79017]
[1779815681784,46.45,76415.88,0.0,0.97259,2e-05,4.79952]
[1779815682084,46.45,76398.35,0.0,0.97228,2e-05,4.84431]
[1779815683091,46.45,76391.61,0.0,0.97216,2e-05,4.8616]
[1779815688126,46.45,76391.16,0.0,0.97215,2e-05,4.86254]
[1779815693161,46.45,76390.09,0.0,0.97213,2e-05,4.86506]
[1779815696182,46.45,76392.81,0.0,0.97218,2e-05,4.85791]
[1779815698196,46.45,76390.38,0.0,0.97214,2e-05,4.86412]
[1779815701217,46.45,76392.88,0.0,0.97218,2e-05,4.85772]
[1779815705245,46.45,76389.57,0.0,0.97212,2e-05,4.86629]
[1779815706252,46.45,76386.98,0.0,0.97208,2e-05,4.87298]
[1779815707258,46.45,76382.34,0.0,0.97199,2e-05,4.88495]
[1779815712065,46.45,76382.83,0.0,0.972,2e-05,4.88362]
[1779815711289,46.45,76369.03,0.0,0.97175,2e-05,4.91928]
[1779815712111,46.45,76369.03,0.0,0.97175,2e-05,4.91928]
[1779815712222,46.45,76369.03,0.0,0.97175,2e-05,4.91928]
[1779815712296,46.45,76368.73,0.0,0.97174,2e-05,4.92004]
[1779815713303,46.45,76369.57,0.0,0.97176,2e-05,4.91768]
[1779815716324,46.45,76366.53,0.0,0.97171,2e-05,4.92529]
[1779815717331,46.45,76364.38,0.0,0.97166,2e-05,4.93123]
[1779815722366,46.45,76365.61,0.0,0.97168,2e-05,4.92974]
[1779815727401,46.46,76364.74,0.0,0.97165,2e-05,4.93371]
[1779815732436,46.46,76364.77,0.0,0.97165,2e-05,4.93318]
[1779815735458,46.46,76358.24,0.0,0.97152,2e-05,4.95118]
[1779815736848,46.46,76355.65,0.0,0.97147,2e-05,4.95824]
[1779815739486,46.47,76351.61,0.0,0.97139,2e-05,4.96967]
[1779815743514,46.47,76349.06,0.0,0.97134,2e-05,4.97692]
[1779815748549,46.46,76349.42,0.0,0.97135,2e-05,4.97478]
[1779815754591,46.46,76349.21,0.0,0.97136,2e-05,4.97391]
[1779815759626,46.46,76349.33,0.0,0.97137,2e-05,4.97242]
[1779815764661,46.45,76348.83,0.0,0.97137,2e-05,4.97256]
[1779815769696,46.45,76348.48,0.0,0.97136,2e-05,4.97334]
[1779815771711,46.46,76353.76,0.0,0.97146,2e-05,4.9601]
[1779815776746,46.46,76352.16,0.0,0.97142,2e-05,4.96578]
[1779815777753,46.46,76346.42,0.0,0.97131,2e-05,4.98107]
[1779815778759,46.46,76344.24,0.0,0.97127,2e-05,4.98705]
[1779815783799,46.46,76351.33,0.0,0.97139,2e-05,4.96978]
[1779815784807,46.47,76368.13,0.0,0.9717,2e-05,4.92632]
[1779815785812,46.47,76368.19,0.0,0.9717,2e-05,4.92653]
[1779815787827,46.47,76389.92,0.0,0.97209,2e-05,4.8711]
[1779815788834,46.47,76391.04,0.0,0.9721,2e-05,4.86867]
[1779815792862,46.47,76389.11,0.0,0.97207,2e-05,4.87334]
[1779815795883,46.48,76386.17,0.0,0.97201,2e-05,4.88227]
[1779815800918,46.48,76385.92,0.0,0.97199,2e-05,4.88511]
[1779815802932,46.49,76379.73,0.0,0.97187,2e-05,4.90195]
[1779815806961,46.49,76368.68,0.0,0.97165,2e-05,4.93218]
[1779815807968,46.49,76363.95,0.0,0.97156,2e-05,4.94482]
[1779815808975,46.49,76358.23,0.0,0.97146,2e-05,4.96005]
[1779815809983,46.49,76349.93,0.0,0.9713,2e-05,4.98202]
[1779815810989,46.49,76347.33,0.0,0.97125,2e-05,4.98909]
[1779815816024,46.5,76348.86,0.0,0.97127,2e-05,4.98636]
[1779815820052,46.5,76351.01,0.0,0.97131,2e-05,4.98026]
[1779815825087,46.49,76350.77,0.0,0.97132,2e-05,4.97971]
[1779815828117,46.49,76362.73,0.0,0.97154,2e-05,4.94781]
[1779815829134,46.49,76359.03,0.0,0.97148,2e-05,4.95727]
[1779815834169,46.49,76357.33,0.0,0.97145,2e-05,4.96072]
[1779815839206,46.48,76359.9,0.0,0.97151,2e-05,4.95302]
[1779815842227,46.48,76357.88,0.0,0.97147,2e-05,4.95771]
[1779815847262,46.48,76350.21,0.0,0.97134,2e-05,4.97676]
[1779815848269,46.48,76348.1,0.0,0.9713,2e-05,4.98205]
[1779815853304,46.48,76347.04,0.0,0.9713,2e-05,4.98146]
[1779815857333,46.47,76342.01,0.0,0.97121,2e-05,4.99368]
[1779815862368,46.47,76341.57,0.0,0.97121,2e-05,4.99356]
[1779815866396,46.47,76334.08,0.0,0.97108,2e-05,5.01218]
[1779815867546,46.47,76334.08,0.0,0.97108,2e-05,5.01218]
[1779815867634,46.47,76316.93,0.0,0.97076,2e-05,5.05685]
[1779815868410,46.47,76312.71,0.0,0.97068,2e-05,5.06802]
[1779815869468,46.47,76312.71,0.0,0.97068,2e-05,5.06802]
[1779815869516,46.46,76315.65,0.0,0.97074,2e-05,5.05947]
[1779815871431,46.46,76318.28,0.0,0.9708,2e-05,5.05214]
[1779815873842,46.46,76318.18,0.0,0.9708,2e-05,5.05203]
[1779815873911,46.46,76311.96,0.0,0.97068,2e-05,5.06778]
[1779815875051,46.46,76306.89,0.0,0.97059,2e-05,5.08084]
[1779815875477,46.46,76306.89,0.0,0.97059,2e-05,5.08084]
[1779815875563,46.46,76308.22,0.0,0.97062,2e-05,5.0769]
[1779815880354,46.45,76308.73,0.0,0.97064,2e-05,5.07393]
[1779815880382,46.45,76308.73,0.0,0.97064,2e-05,5.07393]
[1779815880468,46.45,76308.73,0.0,0.97064,2e-05,5.07393]
[1779815882508,46.45,76296.42,0.0,0.97041,2e-05,5.10586]
[1779815883514,46.45,76290.98,0.0,0.97031,2e-05,5.11998]
[1779815884980,46.45,76290.98,0.0,0.97031,2e-05,5.11998]
[1779815885137,46.45,76290.98,0.0,0.97031,2e-05,5.11998]
[1779815885218,46.45,76290.98,0.0,0.97031,2e-05,5.11998]
[1779815885203,46.45,76291.95,0.0,0.97033,2e-05,5.11772]
[1779815885532,46.45,76298.92,0.0,0.97046,2e-05,5.09914]
[1779815886536,46.45,76304.68,0.0,0.97057,2e-05,5.08417]
[1779815887544,46.45,76313.45,0.0,0.97073,2e-05,5.06112]
[1779815888551,46.45,76316.21,0.0,0.97078,2e-05,5.05408]
[1779815889566,46.46,76323.32,0.0,0.97091,2e-05,5.03557]
[1779815890568,46.46,76327.68,0.0,0.97099,2e-05,5.02438]
[1779815895603,46.46,76327.6,0.0,0.97098,2e-05,5.02624]
[1779815899186,46.46,76327.18,0.0,0.97097,2e-05,5.02768]
[1779815899217,46.46,76327.18,0.0,0.97097,2e-05,5.02768]
[1779815899237,46.46,76327.18,0.0,0.97097,2e-05,5.02768]
[1779815901645,46.47,76324.59,0.0,0.97091,2e-05,5.03611]
[1779815902393,46.47,76324.59,0.0,0.97091,2e-05,5.03611]
[1779815902468,46.47,76324.59,0.0,0.97091,2e-05,5.03611]
[1779815905604,46.47,76321.95,0.0,0.97085,2e-05,5.04399]
[1779815905637,46.47,76321.95,0.0,0.97085,2e-05,5.04399]
[1779815905719,46.47,76321.95,0.0,0.97085,2e-05,5.04399]
[1779815905765,46.47,76315.98,0.0,0.97074,2e-05,5.06007]
[1779815907058,46.47,76315.98,0.0,0.97074,2e-05,5.06007]
[1779815907226,46.47,76315.98,0.0,0.97074,2e-05,5.06007]
[1779815907283,46.47,76308.27,0.0,0.97059,2e-05,5.08078]
[1779815907698,46.47,76296.46,0.0,0.97037,2e-05,5.11244]
[1779815908705,46.47,76295.88,0.0,0.97035,2e-05,5.11416]
[1779815909712,46.47,76288.55,0.0,0.97021,2e-05,5.13392]
[1779815910486,46.47,76288.55,0.0,0.97021,2e-05,5.13392]
[1779815912026,46.47,76288.32,0.0,0.97021,2e-05,5.13468]
[1779815912078,46.47,76288.32,0.0,0.97021,2e-05,5.13468]
[1779815912218,46.47,76288.32,0.0,0.97021,2e-05,5.13468]
[1779815915754,46.47,76282.62,0.0,0.9701,2e-05,5.14845]
[1779815919782,46.47,76286.94,0.0,0.97018,2e-05,5.13732]
[1779815922803,46.48,76271.42,0.0,0.96988,2e-05,5.17938]
[1779815923810,46.48,76265.77,0.0,0.96977,2e-05,5.19467]
[1779815928252,46.48,76268.6,0.0,0.96983,2e-05,5.18715]
[1779815928289,46.48,76268.6,0.0,0.96983,2e-05,5.18715]
[1779815928471,46.48,76269.76,0.0,0.96985,2e-05,5.18407]
[1779815930141,46.48,76271.33,0.0,0.96988,2e-05,5.1799]
[1779815930220,46.48,76271.33,0.0,0.96988,2e-05,5.1799]
[1779815930294,46.48,76271.33,0.0,0.96988,2e-05,5.1799]
[1779815930240,46.48,76271.99,0.0,0.96989,2e-05,5.17818]
[1779815930475,46.48,76271.99,0.0,0.96989,2e-05,5.17818]
[1779815930722,46.48,76271.99,0.0,0.96989,2e-05,5.17818]
[1779815930859,46.48,76274.45,0.0,0.96994,2e-05,5.17163]
[1779815931866,46.48,76280.86,0.0,0.97006,2e-05,5.15449]
[1779815933183,46.48,76280.86,0.0,0.97006,2e-05,5.15449]
[1779815933229,46.48,76280.86,0.0,0.97006,2e-05,5.15449]
[1779815933351,46.48,76283.14,0.0,0.9701,2e-05,5.14848]
[1779815934111,46.48,76283.14,0.0,0.9701,2e-05,5.14848]
[1779815934262,46.48,76283.14,0.0,0.9701,2e-05,5.14848]
[1779815934793,46.48,76284.28,0.0,0.97012,2e-05,5.14555]
[1779815934838,46.48,76284.28,0.0,0.97012,2e-05,5.14555]
[1779815934969,46.48,76284.28,0.0,0.97012,2e-05,5.14555]
[1779815935070,46.48,76288.93,0.0,0.97021,2e-05,5.13323]
[1779815938915,46.48,76280.52,0.0,0.97005,2e-05,5.15632]
[1779815940229,46.48,76280.52,0.0,0.97005,2e-05,5.15632]
[1779815940233,46.48,76280.52,0.0,0.97005,2e-05,5.15632]
[1779815940471,46.48,76280.41,0.0,0.97004,2e-05,5.15672]
[1779815941907,46.48,76280.7,0.0,0.97005,2e-05,5.15604]
[1779815941958,46.48,76280.7,0.0,0.97005,2e-05,5.15604]
[1779815941968,46.48,76280.7,0.0,0.97005,2e-05,5.15604]
[1779815942060,46.48,76278.31,0.0,0.97,2e-05,5.16257]
[1779815943950,46.48,76268.84,0.0,0.96982,2e-05,5.18823]
[1779815945247,46.48,76268.84,0.0,0.96982,2e-05,5.18823]
[1779815945299,46.48,76268.84,0.0,0.96982,2e-05,5.18823]
[1779815945321,46.48,76269.87,0.0,0.96984,2e-05,5.18551]
[1779815945470,46.48,76269.87,0.0,0.96984,2e-05,5.18551]
[1779815946997,46.48,76272.81,0.0,0.96989,2e-05,5.17764]
[1779815947176,46.48,76272.81,0.0,0.96989,2e-05,5.17764]
[1779815947220,46.48,76272.81,0.0,0.96989,2e-05,5.17764]
[1779815947252,46.48,76276.37,0.0,0.96996,2e-05,5.16814]
[1779815949770,46.48,76274.58,0.0,0.96993,2e-05,5.17314]
[1779815949845,46.48,76274.58,0.0,0.96993,2e-05,5.17314]
[1779815949970,46.48,76274.58,0.0,0.96993,2e-05,5.17314]
[1779815949994,46.48,76267.92,0.0,0.9698,2e-05,5.19115]
[1779815950542,46.48,76267.92,0.0,0.9698,2e-05,5.19115]
[1779815950685,46.48,76267.92,0.0,0.9698,2e-05,5.19115]
[1779815950720,46.48,76267.92,0.0,0.9698,2e-05,5.19115]
[1779815951001,46.48,76266.31,0.0,0.96977,2e-05,5.19554]
[1779815953015,46.48,76262.24,0.0,0.96969,2e-05,5.20661]
[1779815954194,46.48,76262.24,0.0,0.96969,2e-05,5.20661]
[1779815954225,46.48,76262.24,0.0,0.96969,2e-05,5.20661]
[1779815954844,46.48,76260.16,0.0,0.96964,2e-05,5.21225]
[1779815956478,46.48,76260.62,0.0,0.96965,2e-05,5.21103]
[1779815960073,46.48,76254.36,0.0,0.96953,2e-05,5.22802]
[1779815961080,46.48,76249.93,0.0,0.96944,2e-05,5.24002]
[1779815962087,46.48,76245.85,0.0,0.96936,2e-05,5.25107]
[1779815963094,46.48,76256.7,0.0,0.96958,2e-05,5.22157]
[1779815964244,46.48,76260.57,0.0,0.96965,2e-05,5.21109]
[1779815965126,46.48,76269.36,0.0,0.96982,2e-05,5.18738]
[1779815966117,46.48,76284.55,0.0,0.97012,2e-05,5.14662]
[1779815967124,46.48,76283.27,0.0,0.97009,2e-05,5.15017]
[1779815968274,46.48,76283.27,0.0,0.97009,2e-05,5.15017]
[1779815968287,46.48,76283.27,0.0,0.97009,2e-05,5.15017]
[1779815968485,46.48,76282.59,0.0,0.97008,2e-05,5.15211]
[1779815968941,46.48,76282.59,0.0,0.97008,2e-05,5.15211]
[1779815968974,46.48,76282.59,0.0,0.97008,2e-05,5.15211]
[1779815968987,46.48,76282.59,0.0,0.97008,2e-05,5.15211]
[1779815969138,46.48,76282.36,0.0,0.97007,2e-05,5.15284]
[1779815969518,46.48,76282.36,0.0,0.97007,2e-05,5.15284]
[1779815969717,46.48,76282.36,0.0,0.97007,2e-05,5.15284]
[1779815970145,46.48,76282.8,0.0,0.97008,2e-05,5.15178]
[1779815973166,46.48,76273.79,0.0,0.96992,2e-05,5.17412]
[1779815974173,46.48,76271.8,0.0,0.96988,2e-05,5.17956]
[1779815976554,46.48,76271.94,0.0,0.96988,2e-05,5.17931]
[1779815976566,46.48,76271.94,0.0,0.96988,2e-05,5.17931]
[1779815976722,46.48,76271.94,0.0,0.96988,2e-05,5.17931]
[1779815977155,46.48,76271.94,0.0,0.96988,2e-05,5.17931]
[1779815977221,46.48,76271.94,0.0,0.96988,2e-05,5.17931]
[1779815977312,46.48,76271.94,0.0,0.96988,2e-05,5.17931]
[1779815977369,46.48,76272.62,0.0,0.96989,2e-05,5.17755]
[1779815977675,46.48,76272.62,0.0,0.96989,2e-05,5.17755]
[1779815977727,46.48,76272.62,0.0,0.96989,2e-05,5.17755]
[1779815978201,46.49,76264.61,0.0,0.96974,2e-05,5.19921]
[1779815980215,46.49,76262.23,0.0,0.96969,2e-05,5.2057]
[1779815981224,46.49,76225.2,0.0,0.96896,2e-05,5.30647]
[1779815982313,46.49,76225.2,0.0,0.96896,2e-05,5.30647]
[1779815982231,46.48,76216.09,0.0,0.96878,2e-05,5.33132]
[1779815983238,46.48,76217.57,0.0,0.96881,2e-05,5.32706]
[1779815984810,46.48,76216.12,0.0,0.96879,2e-05,5.32921]
[1779815989280,46.47,76226.23,0.0,0.96901,2e-05,5.29899]
[1779815994315,46.47,76233.58,0.0,0.96916,2e-05,5.27828]
[1779815997247,46.47,76234.74,0.0,0.96919,2e-05,5.27495]
[1779815997299,46.47,76234.74,0.0,0.96919,2e-05,5.27495]
[1779815997469,46.47,76234.35,0.0,0.96918,2e-05,5.27594]
[1779815998170,46.47,76234.35,0.0,0.96918,2e-05,5.27594]
[1779815998221,46.47,76234.35,0.0,0.96918,2e-05,5.27594]
[1779815998343,46.47,76234.39,0.0,0.96918,2e-05,5.27575]
[1779815998471,46.47,76234.39,0.0,0.96918,2e-05,5.27575]
[1779816000357,46.47,76228.86,0.0,0.96907,2e-05,5.29071]
[1779816001364,46.47,76222.95,0.0,0.96896,2e-05,5.30678]
[1779816002099,46.47,76222.95,0.0,0.96896,2e-05,5.30678]
[1779816002151,46.47,76222.95,0.0,0.96896,2e-05,5.30678]
[1779816002219,46.47,76222.95,0.0,0.96896,2e-05,5.30678]
[1779816002371,46.47,76218.75,0.0,0.96887,2e-05,5.31818]
[1779816003729,46.47,76215.83,0.0,0.96882,2e-05,5.32605]
[1779816003748,46.47,76215.83,0.0,0.96882,2e-05,5.32605]
[1779816003911,46.47,76215.83,0.0,0.96882,2e-05,5.32605]
[1779816004385,46.47,76211.84,0.0,0.96874,2e-05,5.33686]
[1779816006399,46.46,76207.81,0.0,0.96867,2e-05,5.3459]
[1779816006919,46.46,76207.81,0.0,0.96867,2e-05,5.3459]
[1779816006966,46.46,76207.81,0.0,0.96867,2e-05,5.3459]
[1779816006978,46.46,76207.81,0.0,0.96867,2e-05,5.3459]
[1779816007815,46.46,76206.79,0.0,0.96865,2e-05,5.34852]
[1779816007867,46.46,76206.79,0.0,0.96865,2e-05,5.34852]
[1779816007969,46.46,76206.79,0.0,0.96865,2e-05,5.34852]
[1779816008070,46.46,76206.79,0.0,0.96865,2e-05,5.34833]
[1779816008979,46.46,76206.79,0.0,0.96865,2e-05,5.34833]
[1779816011434,46.45,76192.66,0.0,0.9684,2e-05,5.38324]
[1779816012441,46.45,76199.93,0.0,0.96856,2e-05,5.36063]
[1779816014702,46.44,76202.59,0.0,0.96863,2e-05,5.35117]
[1779816014723,46.44,76202.59,0.0,0.96863,2e-05,5.35117]
[1779816015280,46.44,76202.59,0.0,0.96863,2e-05,5.35117]
[1779816015755,46.43,76200.44,0.0,0.96861,2e-05,5.35485]
[1779816015943,46.43,76200.44,0.0,0.96861,2e-05,5.35485]
[1779816015975,46.43,76200.44,0.0,0.96861,2e-05,5.35485]
[1779816016028,46.43,76200.78,0.0,0.96861,2e-05,5.35371]
[1779816016969,46.43,76200.78,0.0,0.96861,2e-05,5.35371]
[1779816018486,46.43,76196.15,0.0,0.96852,2e-05,5.36611]
[1779816020652,46.43,76195.69,0.0,0.96852,2e-05,5.36716]
[1779816020720,46.43,76195.69,0.0,0.96852,2e-05,5.36716]
[1779816020791,46.43,76195.69,0.0,0.96852,2e-05,5.36716]
[1779816020878,46.43,76195.69,0.0,0.96852,2e-05,5.36716]
[1779816020890,46.43,76195.69,0.0,0.96852,2e-05,5.36716]
[1779816020970,46.43,76195.69,0.0,0.96852,2e-05,5.36716]
[1779816021069,46.43,76192.24,0.0,0.96846,2e-05,5.3741]
[1779816021808,46.43,76192.24,0.0,0.96846,2e-05,5.3741]
[1779816021971,46.43,76192.24,0.0,0.96846,2e-05,5.3741]
[1779816027555,46.42,76183.76,0.0,0.96832,2e-05,5.39412]
[1779816028572,46.42,76177.36,0.0,0.96819,2e-05,5.41169]
[1779816029941,46.42,76177.36,0.0,0.96819,2e-05,5.41169]
[1779816030046,46.42,76168.13,0.0,0.96801,2e-05,5.43696]
[1779816031589,46.42,76167.24,0.0,0.96799,2e-05,5.43891]
[1779816032578,46.42,76167.24,0.0,0.96799,2e-05,5.43891]
[1779816034072,46.42,76170.57,0.0,0.96804,2e-05,5.43133]
[1779816034218,46.42,76170.57,0.0,0.96804,2e-05,5.43133]
[1779816034319,46.43,76178.53,0.0,0.96818,2e-05,5.41261]
[1779816035619,46.43,76174.2,0.0,0.96809,2e-05,5.42488]
[1779816037411,46.43,76174.2,0.0,0.96809,2e-05,5.42488]
[1779816036626,46.43,76164.62,0.0,0.96789,2e-05,5.45184]
[1779816037467,46.43,76164.62,0.0,0.96789,2e-05,5.45184]
[1779816037625,46.43,76164.62,0.0,0.96789,2e-05,5.45184]
[1779816038492,46.44,76162.24,0.0,0.96783,2e-05,5.46044]
[1779816038724,46.44,76162.24,0.0,0.96783,2e-05,5.46044]
[1779816038752,46.44,76158.6,0.0,0.96775,2e-05,5.47209]
[1779816040670,46.45,76147.43,0.0,0.9675,2e-05,5.50588]
[1779816041825,46.45,76147.43,0.0,0.9675,2e-05,5.50588]
[1779816042677,46.45,76141.48,0.0,0.96736,2e-05,5.52421]
[1779816043691,46.45,76134.0,0.0,0.96721,2e-05,5.54538]
[1779816044637,46.45,76134.0,0.0,0.96721,2e-05,5.54538]
[1779816045490,46.45,76131.02,0.0,0.96715,2e-05,5.55383]
[1779816045700,46.45,76122.34,0.0,0.96697,2e-05,5.57846]
[1779816046707,46.45,76126.33,0.0,0.96705,2e-05,5.56711]
[1779816047714,46.45,76131.56,0.0,0.96716,2e-05,5.55253]
[1779816049728,46.45,76126.09,0.0,0.96704,2e-05,5.5686]
[1779816050736,46.46,76120.39,0.0,0.96692,2e-05,5.58509]
[1779816052750,46.46,76116.68,0.0,0.96684,2e-05,5.59615]
[1779816056778,46.46,76123.52,0.0,0.96697,2e-05,5.57776]
[1779816058156,46.46,76123.52,0.0,0.96697,2e-05,5.57776]
[1779816058202,46.46,76123.52,0.0,0.96697,2e-05,5.57776]
[1779816058219,46.46,76123.52,0.0,0.96697,2e-05,5.57776]
[1779816058319,46.46,76123.06,0.0,0.96696,2e-05,5.57932]
[1779816059799,46.46,76131.66,0.0,0.96714,2e-05,5.55541]
[1779816061722,46.46,76135.05,0.0,0.9672,2e-05,5.5461]
[1779816061766,46.46,76135.05,0.0,0.9672,2e-05,5.5461]
[1779816061795,46.46,76135.05,0.0,0.9672,2e-05,5.5461]
[1779816062825,46.46,76145.11,0.0,0.96741,2e-05,5.51799]
[1779816063831,46.46,76152.01,0.0,0.96755,2e-05,5.49891]
[1779816067855,46.46,76152.43,0.0,0.96756,2e-05,5.49794]
[1779816067907,46.46,76152.43,0.0,0.96756,2e-05,5.49794]
[1779816067968,46.46,76152.43,0.0,0.96756,2e-05,5.49794]
[1779816068869,46.46,76139.99,0.0,0.9673,2e-05,5.53307]
[1779816069876,46.47,76129.53,0.0,0.96708,2e-05,5.56307]
[1779816070883,46.47,76120.58,0.0,0.96689,2e-05,5.58849]
[1779816072387,46.47,76120.58,0.0,0.96689,2e-05,5.58849]
[1779816072472,46.47,76137.16,0.0,0.96724,2e-05,5.54196]
[1779816072898,46.47,76153.03,0.0,0.96756,2e-05,5.49721]
[1779816073916,46.47,76153.03,0.0,0.96756,2e-05,5.49721]
[1779816073981,46.47,76153.03,0.0,0.96756,2e-05,5.49721]
[1779816074068,46.47,76157.58,0.0,0.96765,2e-05,5.48513]
[1779816074912,46.47,76164.81,0.0,0.9678,2e-05,5.46486]
[1779816076437,46.47,76164.81,0.0,0.9678,2e-05,5.46486]
[1779816076539,46.47,76167.59,0.0,0.96786,2e-05,5.45731]
[1779816077712,46.47,76169.23,0.0,0.96789,2e-05,5.45287]
[1779816077721,46.47,76169.23,0.0,0.96789,2e-05,5.45287]
[1779816077723,46.47,76169.23,0.0,0.96789,2e-05,5.45287]
[1779816077978,46.47,76169.23,0.0,0.96789,2e-05,5.45287]
[1779816078037,46.47,76166.14,0.0,0.96782,2e-05,5.46166]
[1779816079948,46.47,76161.39,0.0,0.96773,2e-05,5.47523]
[1779816080955,46.47,76170.0,0.0,0.9679,2e-05,5.45125]
[1779816081962,46.47,76176.85,0.0,0.96804,2e-05,5.43228]
[1779816083104,46.47,76173.11,0.0,0.96796,2e-05,5.4429]
[1779816085990,46.47,76179.83,0.0,0.9681,2e-05,5.42469]
[1779816088251,46.47,76179.7,0.0,0.96809,2e-05,5.42525]
[1779816088377,46.47,76179.7,0.0,0.96809,2e-05,5.42525]
[1779816088470,46.47,76179.7,0.0,0.96809,2e-05,5.42525]
[1779816088484,46.47,76179.91,0.0,0.96809,2e-05,5.42486]
[1779816089149,46.47,76179.91,0.0,0.96809,2e-05,5.42486]
[1779816089227,46.47,76179.91,0.0,0.96809,2e-05,5.42486]
[1779816089233,46.47,76176.83,0.0,0.96803,2e-05,5.43364]
[1779816091026,46.48,76181.04,0.0,0.96813,2e-05,5.42]
[1779816094054,46.48,76173.62,0.0,0.96797,2e-05,5.44128]
[1779816095057,46.48,76162.42,0.0,0.96774,2e-05,5.47276]
[1779816096064,46.48,76149.1,0.0,0.96746,2e-05,5.51028]
[1779816097070,46.48,76147.51,0.0,0.96743,2e-05,5.51481]
[1779816101099,46.48,76157.0,0.0,0.96763,2e-05,5.48826]
[1779816102106,46.48,76159.57,0.0,0.96768,2e-05,5.48113]
[1779816104661,46.48,76158.95,0.0,0.96766,2e-05,5.48306]
[1779816104719,46.48,76158.95,0.0,0.96766,2e-05,5.48306]
[1779816104754,46.48,76158.95,0.0,0.96766,2e-05,5.48306]
[1779816105182,46.48,76158.95,0.0,0.96766,2e-05,5.48306]
[1779816105226,46.48,76158.95,0.0,0.96766,2e-05,5.48306]
[1779816105326,46.48,76158.94,0.0,0.96766,2e-05,5.48318]
[1779816108150,46.48,76134.84,0.0,0.96716,2e-05,5.55137]
[1779816109157,46.48,76133.51,0.0,0.96714,2e-05,5.5551]
[1779816113187,46.48,76149.38,0.0,0.96747,2e-05,5.51013]
[1779816114194,46.48,76165.66,0.0,0.9678,2e-05,5.46446]
[1779816115201,46.48,76166.49,0.0,0.96782,2e-05,5.46226]
[1779816118222,46.48,76178.79,0.0,0.96807,2e-05,5.42831]
[1779816119228,46.48,76180.68,0.0,0.9681,2e-05,5.42323]
[1779816120236,46.48,76175.67,0.0,0.968,2e-05,5.43738]
[1779816121243,46.48,76171.48,0.0,0.96791,2e-05,5.44924]
[1779816123308,46.48,76174.3,0.0,0.96797,2e-05,5.44151]
[1779816123313,46.48,76174.3,0.0,0.96797,2e-05,5.44151]
[1779816123471,46.48,76174.3,0.0,0.96797,2e-05,5.44151]
[1779816123504,46.48,76174.77,0.0,0.96798,2e-05,5.44036]
[1779816129301,46.49,76177.22,0.0,0.96802,2e-05,5.43446]
[1779816130102,46.49,76177.22,0.0,0.96802,2e-05,5.43446]
[1779816130222,46.49,76177.22,0.0,0.96802,2e-05,5.43446]
[1779816130237,46.49,76177.22,0.0,0.96802,2e-05,5.43446]
[1779816130308,46.49,76178.14,0.0,0.96804,2e-05,5.43206]
[1779816131383,46.49,76178.14,0.0,0.96804,2e-05,5.43206]
[1779816131470,46.49,76178.14,0.0,0.96804,2e-05,5.43206]
[1779816131483,46.49,76180.02,0.0,0.96808,2e-05,5.427]
[1779816136350,46.49,76183.7,0.0,0.96814,2e-05,5.41766]
[1779816136677,46.49,76183.7,0.0,0.96814,2e-05,5.41766]
[1779816136724,46.49,76183.7,0.0,0.96814,2e-05,5.41766]
[1779816136970,46.49,76183.7,0.0,0.96814,2e-05,5.41766]
[1779816137357,46.49,76183.58,0.0,0.96814,2e-05,5.41819]
[1779816142392,46.49,76184.48,0.0,0.96815,2e-05,5.41668]
[1779816143400,46.49,76170.59,0.0,0.96787,2e-05,5.4556]
[1779816144379,46.49,76170.59,0.0,0.96787,2e-05,5.4556]
[1779816144478,46.49,76170.59,0.0,0.96787,2e-05,5.4556]
[1779816144618,46.49,76170.59,0.0,0.96787,2e-05,5.4556]
[1779816144510,46.49,76168.42,0.0,0.96782,2e-05,5.4618]
[1779816144835,46.49,76168.42,0.0,0.96782,2e-05,5.4618]
[1779816144971,46.49,76168.42,0.0,0.96782,2e-05,5.4618]
[1779816145414,46.49,76161.48,0.0,0.96768,2e-05,5.48136]
[1779816147429,46.49,76159.03,0.0,0.96763,2e-05,5.4884]
[1779816149443,46.49,76168.05,0.0,0.96781,2e-05,5.46329]
[1779816150247,46.49,76168.05,0.0,0.96781,2e-05,5.46329]
[1779816150341,46.49,76168.05,0.0,0.96781,2e-05,5.46329]
[1779816150474,46.49,76168.05,0.0,0.96781,2e-05,5.46329]
[1779816150498,46.49,76168.43,0.0,0.96782,2e-05,5.46234]
[1779816155679,46.5,76166.62,0.0,0.96779,2e-05,5.46572]
[1779816155721,46.5,76166.62,0.0,0.96779,2e-05,5.46572]
[1779816156492,46.5,76167.22,0.0,0.9678,2e-05,5.46416]
[1779816158087,46.5,76166.89,0.0,0.96779,2e-05,5.4652]
[1779816159218,46.5,76167.67,0.0,0.96781,2e-05,5.46313]
[1779816159514,46.5,76167.55,0.0,0.9678,2e-05,5.46358]
[1779816161528,46.5,76175.15,0.0,0.96796,2e-05,5.44259]
[1779816161743,46.5,76175.15,0.0,0.96796,2e-05,5.44259]
[1779816161919,46.5,76175.15,0.0,0.96796,2e-05,5.44259]
[1779816161970,46.5,76175.15,0.0,0.96796,2e-05,5.44259]
[1779816162535,46.5,76174.38,0.0,0.96794,2e-05,5.44489]
[1779816166564,46.5,76180.35,0.0,0.96806,2e-05,5.42883]
[1779816167570,46.5,76185.22,0.0,0.96816,2e-05,5.41546]
[1779816168018,46.5,76185.22,0.0,0.96816,2e-05,5.41546]
[1779816168069,46.5,76185.22,0.0,0.96816,2e-05,5.41546]
[1779816168224,46.5,76185.22,0.0,0.96816,2e-05,5.41546]
[1779816168577,46.5,76184.95,0.0,0.96815,2e-05,5.4164]
[1779816170591,46.5,76188.83,0.0,0.96823,2e-05,5.40603]
[1779816173760,46.5,76189.46,0.0,0.96823,2e-05,5.40492]
[1779816173978,46.5,76189.46,0.0,0.96823,2e-05,5.40492]
[1779816174387,46.5,76189.46,0.0,0.96823,2e-05,5.40492]
[1779816174619,46.5,76190.58,0.0,0.96825,2e-05,5.40203]
[1779816176666,46.5,76190.86,0.0,0.96826,2e-05,5.40148]
[1779816176633,46.5,76184.85,0.0,0.96814,2e-05,5.41839]
[1779816177256,46.5,76184.85,0.0,0.96814,2e-05,5.41839]
[1779816177641,46.5,76182.83,0.0,0.96809,2e-05,5.4242]
[1779816179655,46.51,76186.03,0.0,0.96816,2e-05,5.41566]
[1779816182490,46.51,76186.24,0.0,0.96816,2e-05,5.41548]
[1779816182543,46.51,76186.24,0.0,0.96816,2e-05,5.41548]
[1779816182676,46.51,76184.77,0.0,0.96813,2e-05,5.41976]
[1779816182736,46.51,76184.77,0.0,0.96813,2e-05,5.41976]
[1779816183683,46.51,76181.57,0.0,0.96806,2e-05,5.42885]
[1779816184691,46.51,76178.41,0.0,0.96799,2e-05,5.43783]
[1779816186574,46.51,76178.41,0.0,0.96799,2e-05,5.43783]
[1779816186585,46.51,76178.41,0.0,0.96799,2e-05,5.43783]
[1779816186612,46.51,76178.72,0.0,0.968,2e-05,5.43727]
[1779816186718,46.51,76178.72,0.0,0.968,2e-05,5.43727]
[1779816186723,46.51,76179.35,0.0,0.96801,2e-05,5.43552]
[1779816191185,46.51,76179.18,0.0,0.968,2e-05,5.43646]
[1779816191238,46.51,76179.18,0.0,0.968,2e-05,5.43646]
[1779816191434,46.51,76180.99,0.0,0.96804,2e-05,5.43173]
[1779816191740,46.51,76188.7,0.0,0.96819,2e-05,5.41029]
[1779816192790,46.51,76188.7,0.0,0.96819,2e-05,5.41029]
[1779816193754,46.51,76181.66,0.0,0.96805,2e-05,5.43023]
[1779816197782,46.51,76183.47,0.0,0.96808,2e-05,5.42587]
[1779816200803,46.51,76185.38,0.0,0.96812,2e-05,5.42104]
[1779816203825,46.52,76180.36,0.0,0.96801,2e-05,5.43552]
[1779816205843,46.52,76176.64,0.0,0.96793,2e-05,5.4462]
[1779816210878,46.52,76176.9,0.0,0.96793,2e-05,5.44612]
[1779816215139,46.52,76177.18,0.0,0.96795,2e-05,5.44343]
[1779816215638,46.52,76174.12,0.0,0.96788,2e-05,5.45222]
[1779816216058,46.52,76167.17,0.0,0.96774,2e-05,5.47176]
[1779816216920,46.52,76163.92,0.0,0.96768,2e-05,5.48087]
[1779816217927,46.52,76162.39,0.0,0.96764,2e-05,5.48529]
[1779816219606,46.52,76162.39,0.0,0.96764,2e-05,5.48529]
[1779816219872,46.52,76162.52,0.0,0.96764,2e-05,5.48498]
[1779816219943,46.52,76161.82,0.0,0.96763,2e-05,5.48694]
[1779816223632,46.52,76161.49,0.0,0.96762,2e-05,5.48797]
[1779816226992,46.52,76156.09,0.0,0.96751,2e-05,5.50338]
[1779816227999,46.52,76150.66,0.0,0.9674,2e-05,5.51867]
[1779816229241,46.52,76150.66,0.0,0.9674,2e-05,5.51867]
[1779816229474,46.52,76150.66,0.0,0.9674,2e-05,5.51867]
[1779816230013,46.52,76144.81,0.0,0.96728,2e-05,5.53513]
[1779816231020,46.52,76139.26,0.0,0.96716,2e-05,5.55081]
[1779816232028,46.52,76123.31,0.0,0.96683,2e-05,5.59594]
[1779816233035,46.52,76112.05,0.0,0.96659,2e-05,5.62789]
[1779816234042,46.52,76110.22,0.0,0.96656,2e-05,5.63292]
[1779816239077,46.52,76111.83,0.0,0.9666,2e-05,5.62731]
[1779816244112,46.52,76113.85,0.0,0.96665,2e-05,5.62051]
[1779816245119,46.51,76119.55,0.0,0.96677,2e-05,5.60407]
[1779816247134,46.51,76128.35,0.0,0.96696,2e-05,5.57874]
[1779816249149,46.51,76115.05,0.0,0.96668,2e-05,5.61634]
[1779816250156,46.51,76112.48,0.0,0.96662,2e-05,5.6235]
[1779816252257,46.51,76111.64,0.0,0.96661,2e-05,5.6257]
[1779816252316,46.51,76111.64,0.0,0.96661,2e-05,5.6257]
[1779816252468,46.51,76111.64,0.0,0.96661,2e-05,5.6257]
[1779816252644,46.51,76111.64,0.0,0.96661,2e-05,5.6257]
[1779816252718,46.51,76111.64,0.0,0.96661,2e-05,5.6257]
[1779816252846,46.51,76111.5,0.0,0.96661,2e-05,5.62591]
[1779816252973,46.51,76111.5,0.0,0.96661,2e-05,5.62591]
[1779816252978,46.51,76111.5,0.0,0.96661,2e-05,5.62591]
[1779816253177,46.51,76110.96,0.0,0.9666,2e-05,5.62726]
[1779816254668,46.51,76110.96,0.0,0.9666,2e-05,5.62726]
[1779816254730,46.51,76110.96,0.0,0.9666,2e-05,5.62726]
[1779816254714,46.51,76111.37,0.0,0.96661,2e-05,5.62589]
[1779816258046,46.51,76113.94,0.0,0.96666,2e-05,5.61799]
[1779816258202,46.51,76113.94,0.0,0.96666,2e-05,5.61799]
[1779816258221,46.51,76113.94,0.0,0.96666,2e-05,5.61799]
[1779816259059,46.51,76113.57,0.0,0.96666,2e-05,5.61887]
[1779816259229,46.51,76113.57,0.0,0.96666,2e-05,5.61887]
[1779816259981,46.51,76113.51,0.0,0.96666,2e-05,5.61885]
[1779816259989,46.51,76113.51,0.0,0.96666,2e-05,5.61885]
[1779816260220,46.51,76113.51,0.0,0.96666,2e-05,5.61885]
[1779816260227,46.51,76113.97,0.0,0.96667,2e-05,5.61736]
[1779816261234,46.51,76119.42,0.0,0.96679,2e-05,5.60164]
[1779816262241,46.51,76113.56,0.0,0.96666,2e-05,5.61819]
[1779816263487,46.51,76113.56,0.0,0.96666,2e-05,5.61819]
[1779816263541,46.51,76113.56,0.0,0.96666,2e-05,5.61819]
[1779816263702,46.51,76113.56,0.0,0.96666,2e-05,5.61819]
[1779816263724,46.51,76113.56,0.0,0.96666,2e-05,5.61819]
[1779816263736,46.51,76113.56,0.0,0.96666,2e-05,5.61819]
[1779816263803,46.51,76112.98,0.0,0.96665,2e-05,5.61966]
[1779816263976,46.51,76112.98,0.0,0.96665,2e-05,5.61966]
[1779816269815,46.5,76109.01,0.0,0.96658,2e-05,5.63002]
[1779816270316,46.5,76104.03,0.0,0.96647,2e-05,5.64386]
[1779816271313,46.5,76104.03,0.0,0.96647,2e-05,5.64386]
[1779816271385,46.5,76071.95,0.0,0.9658,2e-05,5.73367]
[1779816272320,46.5,76065.51,0.0,0.96567,2e-05,5.75196]
[1779816274367,46.5,76067.64,0.0,0.96571,2e-05,5.74537]
[1779816274412,46.5,76075.26,0.0,0.96588,2e-05,5.7229]
[1779816275487,46.5,76075.26,0.0,0.96588,2e-05,5.7229]
[1779816275551,46.5,76101.42,0.0,0.96644,2e-05,5.64723]
[1779816276364,46.5,76097.73,0.0,0.96637,2e-05,5.65758]
[1779816277367,46.5,76082.57,0.0,0.96604,2e-05,5.70094]
[1779816278375,46.5,76082.01,0.0,0.96604,2e-05,5.70223]
[1779816278838,46.5,76082.01,0.0,0.96604,2e-05,5.70223]
[1779816281529,46.5,76081.97,0.0,0.96604,2e-05,5.70168]
[1779816281634,46.5,76081.97,0.0,0.96604,2e-05,5.70168]
[1779816281721,46.5,76081.97,0.0,0.96604,2e-05,5.70168]
[1779816281900,46.49,76081.74,0.0,0.96604,2e-05,5.70202]
[1779816281970,46.49,76081.74,0.0,0.96604,2e-05,5.70202]
[1779816282034,46.49,76081.74,0.0,0.96604,2e-05,5.70202]
[1779816282670,46.49,76081.74,0.0,0.96604,2e-05,5.70202]
[1779816282719,46.49,76081.74,0.0,0.96604,2e-05,5.70202]
[1779816282772,46.49,76081.21,0.0,0.96603,2e-05,5.70322]
[1779816287439,46.49,76090.57,0.0,0.96624,2e-05,5.67462]
[1779816288444,46.49,76088.23,0.0,0.96619,2e-05,5.68107]
[1779816293479,46.49,76092.41,0.0,0.96629,2e-05,5.6676]
[1779816296963,46.48,76089.68,0.0,0.96624,2e-05,5.67468]
[1779816296971,46.48,76089.68,0.0,0.96624,2e-05,5.67468]
[1779816297011,46.48,76089.68,0.0,0.96624,2e-05,5.67468]
[1779816297306,46.48,76089.68,0.0,0.96624,2e-05,5.67468]
[1779816297320,46.48,76089.68,0.0,0.96624,2e-05,5.67468]
[1779816297475,46.48,76089.68,0.0,0.96624,2e-05,5.67468]
[1779816297506,46.48,76090.6,0.0,0.96626,2e-05,5.67176]
[1779816302664,46.48,76093.85,0.0,0.96634,2e-05,5.66137]
[1779816304978,46.48,76093.79,0.0,0.96634,2e-05,5.6608]
[1779816305016,46.48,76093.79,0.0,0.96634,2e-05,5.6608]
[1779816305226,46.48,76093.79,0.0,0.96634,2e-05,5.6608]
[1779816305245,46.48,76093.79,0.0,0.96634,2e-05,5.6608]
[1779816305357,46.48,76093.79,0.0,0.96634,2e-05,5.6608]
[1779816305476,46.48,76093.79,0.0,0.96634,2e-05,5.6608]
[1779816305563,46.48,76097.56,0.0,0.96642,2e-05,5.64974]
[1779816309591,46.48,76091.26,0.0,0.9663,2e-05,5.6669]
[1779816310599,46.47,76086.86,0.0,0.9662,2e-05,5.6793]
[1779816311605,46.47,76081.72,0.0,0.9661,2e-05,5.69383]
[1779816311982,46.47,76081.72,0.0,0.9661,2e-05,5.69383]
[1779816312145,46.47,76081.72,0.0,0.9661,2e-05,5.69383]
[1779816312219,46.47,76081.72,0.0,0.9661,2e-05,5.69383]
[1779816312239,46.47,76081.72,0.0,0.9661,2e-05,5.69383]
[1779816312289,46.47,76081.72,0.0,0.9661,2e-05,5.69383]
[1779816312472,46.47,76081.72,0.0,0.9661,2e-05,5.69383]
[1779816312545,46.47,76081.72,0.0,0.9661,2e-05,5.69383]
[1779816312732,46.47,76081.72,0.0,0.9661,2e-05,5.69383]
[1779816312828,46.47,76082.16,0.0,0.96611,2e-05,5.69226]
[1779816315653,46.47,76091.15,0.0,0.96631,2e-05,5.66551]
[1779816316331,46.47,76091.15,0.0,0.96631,2e-05,5.66551]
[1779816316475,46.47,76091.15,0.0,0.96631,2e-05,5.66551]
[1779816316493,46.47,76091.15,0.0,0.96631,2e-05,5.66551]
[1779816316612,46.47,76091.15,0.0,0.96631,2e-05,5.66551]
[1779816316720,46.47,76091.15,0.0,0.96631,2e-05,5.66551]
[1779816316816,46.47,76089.1,0.0,0.96626,2e-05,5.67115]
[1779816317028,46.47,76089.1,0.0,0.96626,2e-05,5.67115]
[1779816318975,46.47,76086.74,0.0,0.96622,2e-05,5.67741]
[1779816319682,46.47,76087.39,0.0,0.96623,2e-05,5.67527]
[1779816323502,46.47,76087.67,0.0,0.96625,2e-05,5.67365]
[1779816323549,46.47,76087.67,0.0,0.96625,2e-05,5.67365]
[1779816323599,46.47,76087.67,0.0,0.96625,2e-05,5.67365]
[1779816323651,46.47,76087.67,0.0,0.96625,2e-05,5.67365]
[1779816323719,46.47,76087.67,0.0,0.96625,2e-05,5.67365]
[1779816323818,46.47,76088.74,0.0,0.96627,2e-05,5.67031]
[1779816325723,46.46,76093.07,0.0,0.96637,2e-05,5.65734]
[1779816330163,46.46,76092.26,0.0,0.96636,2e-05,5.65872]
[1779816330187,46.46,76092.26,0.0,0.96636,2e-05,5.65872]
[1779816330224,46.46,76092.26,0.0,0.96636,2e-05,5.65872]
[1779816330263,46.46,76092.26,0.0,0.96636,2e-05,5.65872]
[1779816330468,46.46,76092.26,0.0,0.96636,2e-05,5.65872]
[1779816330569,46.46,76092.26,0.0,0.96636,2e-05,5.65872]
[1779816330758,46.46,76091.96,0.0,0.96635,2e-05,5.65934]
[1779816332832,46.46,76091.85,0.0,0.96636,2e-05,5.65709]
[1779816332970,46.46,76088.24,0.0,0.96629,2e-05,5.66722]
[1779816333779,46.46,76087.31,0.0,0.96627,2e-05,5.66964]
[1779816336800,46.46,76074.93,0.0,0.96601,2e-05,5.70452]
[1779816337808,46.46,76066.99,0.0,0.96584,2e-05,5.72716]
[1779816339824,46.45,76058.1,0.0,0.96566,2e-05,5.7522]
[1779816340831,46.45,76068.93,0.0,0.96589,2e-05,5.72039]
[1779816341838,46.45,76070.72,0.0,0.96593,2e-05,5.71486]
[1779816344869,46.45,76063.24,0.0,0.96578,2e-05,5.73548]
[1779816347117,46.45,76066.33,0.0,0.96585,2e-05,5.72577]
[1779816347222,46.45,76066.33,0.0,0.96585,2e-05,5.72577]
[1779816347737,46.45,76066.33,0.0,0.96585,2e-05,5.72577]
[1779816347917,46.45,76066.33,0.0,0.96585,2e-05,5.72577]
[1779816347974,46.45,76064.15,0.0,0.96581,2e-05,5.73172]
[1779816348030,46.45,76064.15,0.0,0.96581,2e-05,5.73172]
[1779816348897,46.45,76062.84,0.0,0.96578,2e-05,5.73515]
[1779816349726,46.45,76062.84,0.0,0.96578,2e-05,5.73515]
[1779816349904,46.45,76063.24,0.0,0.96579,2e-05,5.73361]
[1779816349970,46.45,76063.24,0.0,0.96579,2e-05,5.73361]
[1779816350969,46.44,76061.95,0.0,0.96577,2e-05,5.73698]
[1779816351918,46.44,76066.38,0.0,0.96587,2e-05,5.72376]
[1779816354304,46.44,76068.96,0.0,0.96592,2e-05,5.71593]
[1779816354453,46.44,76068.96,0.0,0.96592,2e-05,5.71593]
[1779816354469,46.44,76068.96,0.0,0.96592,2e-05,5.71593]
[1779816354574,46.44,76068.96,0.0,0.96592,2e-05,5.71593]
[1779816354582,46.44,76068.96,0.0,0.96592,2e-05,5.71593]
[1779816354720,46.44,76068.96,0.0,0.96592,2e-05,5.71593]
[1779816354729,46.44,76067.18,0.0,0.96589,2e-05,5.72038]
[1779816355946,46.44,76063.46,0.0,0.96581,2e-05,5.73079]
[1779816356953,46.44,76069.36,0.0,0.96594,2e-05,5.71334]
[1779816359118,46.44,76070.75,0.0,0.96598,2e-05,5.70895]
[1779816359141,46.44,76070.75,0.0,0.96598,2e-05,5.70895]
[1779816359170,46.44,76070.75,0.0,0.96598,2e-05,5.70895]
[1779816359225,46.44,76070.75,0.0,0.96598,2e-05,5.70895]
[1779816359923,46.44,76070.75,0.0,0.96598,2e-05,5.70895]
[1779816359323,46.44,76068.43,0.0,0.96593,2e-05,5.71498]
[1779816362740,46.43,76063.4,0.0,0.96583,2e-05,5.7285]
[1779816363577,46.43,76063.4,0.0,0.96583,2e-05,5.7285]
[1779816363628,46.43,76063.4,0.0,0.96583,2e-05,5.7285]
[1779816363716,46.43,76073.27,0.0,0.96605,2e-05,5.69958]
[1779816363952,46.43,76073.27,0.0,0.96605,2e-05,5.69958]
[1779816363957,46.43,76073.27,0.0,0.96605,2e-05,5.69958]
[1779816364009,46.43,76072.67,0.0,0.96603,2e-05,5.70131]
[1779816365580,46.43,76072.67,0.0,0.96603,2e-05,5.70131]
[1779816365622,46.43,76073.01,0.0,0.96604,2e-05,5.69969]
[1779816371057,46.43,76072.12,0.0,0.96604,2e-05,5.7007]
[1779816373083,46.43,76043.83,0.0,0.96543,2e-05,5.78222]
[1779816375088,46.42,76035.64,0.0,0.96526,2e-05,5.80538]
[1779816378114,46.4,76039.5,0.0,0.96541,2e-05,5.78393]
[1779816379118,46.4,76043.71,0.0,0.96551,2e-05,5.77117]
[1779816380125,46.39,76028.31,0.0,0.96521,2e-05,5.81172]
[1779816381547,46.39,76028.31,0.0,0.96521,2e-05,5.81172]
[1779816381566,46.37,76002.56,0.0,0.96468,2e-05,5.88216]
[1779816382144,46.37,75997.44,0.0,0.96456,2e-05,5.89732]
[1779816383151,46.37,75990.83,0.0,0.96442,2e-05,5.91631]
[1779816384766,46.37,75990.83,0.0,0.96442,2e-05,5.91631]
[1779816384799,46.35,75985.21,0.0,0.96435,2e-05,5.9257]
[1779816385439,46.35,75985.21,0.0,0.96435,2e-05,5.9257]
[1779816385558,46.35,75973.84,0.0,0.96409,2e-05,5.95959]
[1779816386934,46.35,75973.84,0.0,0.96409,2e-05,5.95959]
[1779816386195,46.34,75981.12,0.0,0.96431,2e-05,5.93103]
[1779816387195,46.32,75981.75,0.0,0.96437,2e-05,5.92187]
[1779816388202,46.3,75988.74,0.0,0.96458,2e-05,5.89433]
[1779816390800,46.29,75989.99,0.0,0.96466,2e-05,5.88401]
[1779816391290,46.28,76012.03,0.0,0.96517,2e-05,5.81535]
[1779816392274,46.27,76002.97,0.0,0.96501,2e-05,5.83604]
[1779816393337,46.27,75994.49,0.0,0.96483,2e-05,5.8606]
[1779816394832,46.27,75994.49,0.0,0.96483,2e-05,5.8606]
[1779816394869,46.26,75996.82,0.0,0.96488,2e-05,5.85319]
[1779816396317,46.26,76004.44,0.0,0.96505,2e-05,5.83013]
[1779816397324,46.26,76005.27,0.0,0.96508,2e-05,5.82663]
[1779816398330,46.26,75996.97,0.0,0.9649,2e-05,5.8506]
[1779816399338,46.26,75997.87,0.0,0.96492,2e-05,5.84739]
[1779816402341,46.26,76000.0,0.0,0.96498,2e-05,5.84002]
[1779816402436,46.26,76000.0,0.0,0.96498,2e-05,5.84002]
[1779816402473,46.26,76000.0,0.0,0.96498,2e-05,5.84002]
[1779816405380,46.25,75995.58,0.0,0.9649,2e-05,5.85097]
[1779816406387,46.25,75991.97,0.0,0.96482,2e-05,5.86109]
[1779816408004,46.25,75993.39,0.0,0.96486,2e-05,5.85632]
[1779816408102,46.25,75993.39,0.0,0.96486,2e-05,5.85632]
[1779816408223,46.25,75993.39,0.0,0.96486,2e-05,5.85632]
[1779816408401,46.25,76002.79,0.0,0.96507,2e-05,5.82801]
[1779816409408,46.24,76012.73,0.0,0.96529,2e-05,5.79825]
[1779816410415,46.24,76017.12,0.0,0.96539,2e-05,5.78491]
[1779816411553,46.24,76017.12,0.0,0.96539,2e-05,5.78491]
[1779816411590,46.24,76017.12,0.0,0.96539,2e-05,5.78491]
[1779816411730,46.24,76017.12,0.0,0.96539,2e-05,5.78491]
[1779816411793,46.24,76014.75,0.0,0.96534,2e-05,5.79143]
[1779816417268,46.24,76018.18,0.0,0.96543,2e-05,5.7792]
[1779816417374,46.24,76018.18,0.0,0.96543,2e-05,5.7792]
[1779816417470,46.24,76018.18,0.0,0.96543,2e-05,5.7792]
[1779816420490,46.23,76027.84,0.0,0.96566,2e-05,5.74928]
[1779816421497,46.23,76040.97,0.0,0.96594,2e-05,5.71067]
[1779816422504,46.23,76042.51,0.0,0.96598,2e-05,5.7059]
[1779816425531,46.23,76053.91,0.0,0.96623,2e-05,5.67196]
[1779816426538,46.23,76062.53,0.0,0.96642,2e-05,5.64683]
[1779816428553,46.23,76057.43,0.0,0.96631,2e-05,5.66117]
[1779816429560,46.23,76052.93,0.0,0.96622,2e-05,5.67396]
[1779816432855,46.23,76055.51,0.0,0.96628,2e-05,5.66603]
[1779816432976,46.23,76055.51,0.0,0.96628,2e-05,5.66603]
[1779816433030,46.23,76055.84,0.0,0.96628,2e-05,5.66484]
[1779816433440,46.23,76055.84,0.0,0.96628,2e-05,5.66484]
[1779816433474,46.23,76055.84,0.0,0.96628,2e-05,5.66484]
[1779816433561,46.23,76055.84,0.0,0.96628,2e-05,5.66484]
[1779816433588,46.22,76055.65,0.0,0.96628,2e-05,5.66516]
[1779816434911,46.22,76055.65,0.0,0.96628,2e-05,5.66516]
[1779816434988,46.22,76055.65,0.0,0.96628,2e-05,5.66516]
[1779816434923,46.22,76056.26,0.0,0.9663,2e-05,5.66316]
[1779816435078,46.22,76056.26,0.0,0.9663,2e-05,5.66316]
[1779816435220,46.22,76056.26,0.0,0.9663,2e-05,5.66316]
[1779816435602,46.22,76051.21,0.0,0.96619,2e-05,5.67754]
[1779816438676,46.22,76053.83,0.0,0.96625,2e-05,5.66946]
[1779816438720,46.22,76053.83,0.0,0.96625,2e-05,5.66946]
[1779816438756,46.22,76053.83,0.0,0.96625,2e-05,5.66946]
[1779816438821,46.22,76060.61,0.0,0.9664,2e-05,5.64963]
[1779816439381,46.22,76060.61,0.0,0.9664,2e-05,5.64963]
[1779816439470,46.22,76060.61,0.0,0.9664,2e-05,5.64963]
[1779816439606,46.22,76060.61,0.0,0.9664,2e-05,5.64963]
[1779816439633,46.22,76061.75,0.0,0.96642,2e-05,5.64613]
[1779816440971,46.22,76061.75,0.0,0.96642,2e-05,5.64613]
[1779816441879,46.22,76061.64,0.0,0.96642,2e-05,5.64604]
[1779816441977,46.22,76061.64,0.0,0.96642,2e-05,5.64604]
[1779816441979,46.22,76061.17,0.0,0.96641,2e-05,5.64739]
[1779816447688,46.22,76062.43,0.0,0.96645,2e-05,5.64249]
[1779816448769,46.22,76062.43,0.0,0.96645,2e-05,5.64249]
[1779816448821,46.22,76062.43,0.0,0.96645,2e-05,5.64249]
[1779816448969,46.22,76062.43,0.0,0.96645,2e-05,5.64249]
[1779816449107,46.22,76063.21,0.0,0.96647,2e-05,5.64004]
[1779816449157,46.22,76063.21,0.0,0.96647,2e-05,5.64004]
[1779816449221,46.22,76063.21,0.0,0.96647,2e-05,5.64004]
[1779816449703,46.22,76063.93,0.0,0.96648,2e-05,5.63776]
[1779816454938,46.21,76064.18,0.0,0.96651,2e-05,5.63393]
[1779816455746,46.21,76067.65,0.0,0.96658,2e-05,5.62355]
[1779816457193,46.21,76065.61,0.0,0.96654,2e-05,5.62924]
[1779816457201,46.21,76065.61,0.0,0.96654,2e-05,5.62924]
[1779816457219,46.21,76065.61,0.0,0.96654,2e-05,5.62924]
[1779816457761,46.21,76065.08,0.0,0.96653,2e-05,5.63057]
[1779816458370,46.21,76065.08,0.0,0.96653,2e-05,5.63057]
[1779816458413,46.21,76065.08,0.0,0.96653,2e-05,5.63057]
[1779816458469,46.21,76065.08,0.0,0.96653,2e-05,5.63057]
[1779816462364,46.21,76063.72,0.0,0.96651,2e-05,5.6337]
[1779816462381,46.21,76063.72,0.0,0.96651,2e-05,5.6337]
[1779816462469,46.21,76063.72,0.0,0.96651,2e-05,5.6337]
[1779816462796,46.21,76061.88,0.0,0.96647,2e-05,5.6388]
[1779816467500,46.21,76060.1,0.0,0.96644,2e-05,5.64308]
[1779816467578,46.21,76060.1,0.0,0.96644,2e-05,5.64308]
[1779816467718,46.21,76060.1,0.0,0.96644,2e-05,5.64308]
[1779816468042,46.21,76057.06,0.0,0.96638,2e-05,5.6514]
[1779816470852,46.21,76052.61,0.0,0.96629,2e-05,5.66377]
[1779816473826,46.2,76054.32,0.0,0.96633,2e-05,5.65832]
[1779816473939,46.2,76054.32,0.0,0.96633,2e-05,5.65832]
[1779816473973,46.2,76054.32,0.0,0.96633,2e-05,5.65832]
[1779816474041,46.2,76054.92,0.0,0.96634,2e-05,5.65634]
[1779816475306,46.2,76053.54,0.0,0.96631,2e-05,5.66009]
[1779816475888,46.2,76037.49,0.0,0.96597,2e-05,5.70637]
[1779816476895,46.2,76031.25,0.0,0.96584,2e-05,5.72428]
[1779816477902,46.2,76030.15,0.0,0.96581,2e-05,5.72716]
[1779816479092,46.2,76031.39,0.0,0.96584,2e-05,5.72319]
[1779816479395,46.2,76031.39,0.0,0.96584,2e-05,5.72319]
[1779816479520,46.2,76031.39,0.0,0.96584,2e-05,5.72319]
[1779816479817,46.2,76031.39,0.0,0.96584,2e-05,5.72319]
[1779816479916,46.2,76031.49,0.0,0.96585,2e-05,5.72253]
[1779816480377,46.2,76031.49,0.0,0.96585,2e-05,5.72253]
[1779816480923,46.2,76021.28,0.0,0.96563,2e-05,5.75198]
[1779816481930,46.2,76016.82,0.0,0.96553,2e-05,5.76468]
[1779816482937,46.2,76009.25,0.0,0.96537,2e-05,5.78647]
[1779816484555,46.2,76009.29,0.0,0.96538,2e-05,5.78593]
[1779816484584,46.2,76009.29,0.0,0.96538,2e-05,5.78593]
[1779816484952,46.19,76001.17,0.0,0.9652,2e-05,5.80935]
[1779816487977,46.19,76002.05,0.0,0.96523,2e-05,5.8053]
[1779816488326,46.19,76002.05,0.0,0.96523,2e-05,5.8053]
[1779816488982,46.19,76011.4,0.0,0.96544,2e-05,5.77733]
[1779816490996,46.19,76013.19,0.0,0.96549,2e-05,5.77115]
[1779816492011,46.19,76030.84,0.0,0.96587,2e-05,5.71914]
[1779816493009,46.18,76034.42,0.0,0.96595,2e-05,5.7083]
[1779816493410,46.18,76034.42,0.0,0.96595,2e-05,5.7083]
[1779816493450,46.18,76034.42,0.0,0.96595,2e-05,5.7083]
[1779816493479,46.18,76034.42,0.0,0.96595,2e-05,5.7083]
[1779816494017,46.18,76035.4,0.0,0.96598,2e-05,5.70511]
[1779816496031,46.18,76028.5,0.0,0.96583,2e-05,5.72457]
[1779816497038,46.18,76023.04,0.0,0.96572,2e-05,5.7402]
[1779816497662,46.18,76023.04,0.0,0.96572,2e-05,5.7402]
[1779816497682,46.18,76023.04,0.0,0.96572,2e-05,5.7402]
[1779816497724,46.18,76023.04,0.0,0.96572,2e-05,5.7402]
[1779816498045,46.18,76026.63,0.0,0.9658,2e-05,5.72938]
[1779816499052,46.18,76030.7,0.0,0.96589,2e-05,5.71715]
[1779816501673,46.18,76031.5,0.0,0.96591,2e-05,5.71414]
[1779816501730,46.18,76031.5,0.0,0.96591,2e-05,5.71414]
[1779816501733,46.18,76031.5,0.0,0.96591,2e-05,5.71414]
[1779816502073,46.18,76022.47,0.0,0.96572,2e-05,5.73983]
[1779816503946,46.18,76022.03,0.0,0.96571,2e-05,5.74112]
[1779816504087,46.18,76018.02,0.0,0.96562,2e-05,5.75247]
[1779816505094,46.17,76015.67,0.0,0.96558,2e-05,5.75898]
[1779816506101,46.17,76006.79,0.0,0.96538,2e-05,5.78463]
[1779816507108,46.17,76007.19,0.0,0.9654,2e-05,5.78262]
[1779816509122,46.17,76002.84,0.0,0.96531,2e-05,5.79452]
[1779816511136,46.17,75988.91,0.0,0.96502,2e-05,5.8323]
[1779816512143,46.17,75987.73,0.0,0.965,2e-05,5.83526]
[1779816513150,46.16,75990.68,0.0,0.96507,2e-05,5.82602]
[1779816514170,46.16,75994.97,0.0,0.96516,2e-05,5.81336]
[1779816518068,46.16,75995.79,0.0,0.96519,2e-05,5.80945]
[1779816518101,46.16,75995.15,0.0,0.96518,2e-05,5.81085]
[1779816518197,46.16,75997.1,0.0,0.96523,2e-05,5.80462]
[1779816521227,46.15,75990.95,0.0,0.9651,2e-05,5.82135]
[1779816522234,46.15,76000.99,0.0,0.96533,2e-05,5.79127]
[1779816523868,46.15,76000.99,0.0,0.96533,2e-05,5.79127]
[1779816523916,46.15,76003.07,0.0,0.96538,2e-05,5.78471]
[1779816524584,46.15,76003.07,0.0,0.96538,2e-05,5.78471]
[1779816527269,46.15,75995.27,0.0,0.96522,2e-05,5.80594]
[1779816528276,46.15,75989.66,0.0,0.9651,2e-05,5.82202]
[1779816531297,46.14,76001.88,0.0,0.96538,2e-05,5.78457]
[1779816532305,46.14,75993.67,0.0,0.9652,2e-05,5.80831]
[1779816533312,46.14,75996.8,0.0,0.96527,2e-05,5.79862]
[1779816534166,46.14,75996.8,0.0,0.96527,2e-05,5.79862]
[1779816534219,46.14,75996.8,0.0,0.96527,2e-05,5.79862]
[1779816534250,46.14,75996.8,0.0,0.96527,2e-05,5.79862]
[1779816534470,46.14,75996.8,0.0,0.96527,2e-05,5.79862]
[1779816534741,46.14,75996.8,0.0,0.96527,2e-05,5.79862]
[1779816534793,46.14,75999.35,0.0,0.96533,2e-05,5.79067]
[1779816535326,46.14,76009.07,0.0,0.96555,2e-05,5.7617]
[1779816536335,46.14,76011.58,0.0,0.96561,2e-05,5.75396]
[1779816537341,46.14,76000.43,0.0,0.96536,2e-05,5.78631]
[1779816538349,46.14,76001.56,0.0,0.96539,2e-05,5.78256]
[1779816539203,46.14,76001.56,0.0,0.96539,2e-05,5.78256]
[1779816539220,46.14,76001.56,0.0,0.96539,2e-05,5.78256]
[1779816539616,46.14,76001.56,0.0,0.96539,2e-05,5.78256]
[1779816539719,46.14,76001.56,0.0,0.96539,2e-05,5.78256]
[1779816541370,46.13,75999.13,0.0,0.96535,2e-05,5.78846]
[1779816542377,46.13,75990.37,0.0,0.96516,2e-05,5.81384]
[1779816543384,46.13,75988.92,0.0,0.96513,2e-05,5.81764]
[1779816544345,46.13,75988.92,0.0,0.96513,2e-05,5.81764]
[1779816544474,46.13,75988.92,0.0,0.96513,2e-05,5.81764]
[1779816544859,46.13,75988.92,0.0,0.96513,2e-05,5.81764]
[1779816544975,46.13,75988.92,0.0,0.96513,2e-05,5.81764]
[1779816545398,46.13,75983.69,0.0,0.96502,2e-05,5.83213]
[1779816546390,46.13,75983.69,0.0,0.96502,2e-05,5.83213]
[1779816546483,46.13,75983.69,0.0,0.96502,2e-05,5.83213]
[1779816546725,46.13,75983.69,0.0,0.96502,2e-05,5.83213]
[1779816546821,46.13,75982.0,0.0,0.96499,2e-05,5.83663]
[1779816549428,46.12,75986.47,0.0,0.9651,2e-05,5.82188]
[1779816551442,46.12,75990.61,0.0,0.96519,2e-05,5.80869]
[1779816552821,46.12,75990.61,0.0,0.96519,2e-05,5.80869]
[1779816552829,46.12,75990.61,0.0,0.96519,2e-05,5.80869]
[1779816552970,46.12,75990.61,0.0,0.96519,2e-05,5.80869]
[1779816554072,46.12,75994.08,0.0,0.96528,2e-05,5.79754]
[1779816555470,46.12,75996.78,0.0,0.96534,2e-05,5.78872]
[1779816557484,46.11,75992.99,0.0,0.96527,2e-05,5.79903]
[1779816559217,46.11,75991.79,0.0,0.96524,2e-05,5.80213]
[1779816559471,46.11,75991.79,0.0,0.96524,2e-05,5.80213]
[1779816559528,46.11,75991.79,0.0,0.96524,2e-05,5.80213]
[1779816559722,46.11,75991.79,0.0,0.96524,2e-05,5.80213]
[1779816560963,46.11,75995.78,0.0,0.96534,2e-05,5.78948]
[1779816564023,46.11,75995.13,0.0,0.96533,2e-05,5.79054]
[1779816564124,46.11,75989.92,0.0,0.96522,2e-05,5.80547]
[1779816564223,46.11,75989.92,0.0,0.96522,2e-05,5.80547]
[1779816564344,46.11,75989.92,0.0,0.96522,2e-05,5.80547]
[1779816564479,46.11,75989.92,0.0,0.96522,2e-05,5.80547]
[1779816564533,46.11,75986.96,0.0,0.96516,2e-05,5.81375]
[1779816566548,46.1,75982.5,0.0,0.96506,2e-05,5.82599]
[1779816567672,46.1,75982.5,0.0,0.96506,2e-05,5.82599]
[1779816567677,46.1,75982.5,0.0,0.96506,2e-05,5.82599]
[1779816567720,46.1,75982.5,0.0,0.96506,2e-05,5.82599]
[1779816573597,46.1,75987.1,0.0,0.9652,2e-05,5.8067]
[1779816574938,46.1,75987.1,0.0,0.9652,2e-05,5.8067]
[1779816574973,46.1,75987.1,0.0,0.9652,2e-05,5.8067]
[1779816575046,46.1,75987.1,0.0,0.9652,2e-05,5.8067]
[1779816575073,46.1,75991.5,0.0,0.9653,2e-05,5.79328]
[1779816575606,46.1,75991.5,0.0,0.9653,2e-05,5.79328]
[1779816575723,46.1,75991.5,0.0,0.9653,2e-05,5.79328]
[1779816575724,46.09,75997.09,0.0,0.96543,2e-05,5.7764]
[1779816576618,46.09,75998.98,0.0,0.96547,2e-05,5.77046]
[1779816577625,46.09,76001.76,0.0,0.96554,2e-05,5.76192]
[1779816578632,46.09,76003.91,0.0,0.96559,2e-05,5.75524]
[1779816580646,46.09,75995.1,0.0,0.9654,2e-05,5.78042]
[1779816581850,46.09,75995.1,0.0,0.9654,2e-05,5.78042]
[1779816581862,46.09,75995.1,0.0,0.9654,2e-05,5.78042]
[1779816581971,46.09,75995.1,0.0,0.9654,2e-05,5.78042]
[1779816582053,46.09,75992.07,0.0,0.96534,2e-05,5.78894]
[1779816583675,46.09,75985.46,0.0,0.9652,2e-05,5.8076]
[1779816586814,46.08,75987.24,0.0,0.96524,2e-05,5.80147]
[1779816586859,46.08,75987.24,0.0,0.96524,2e-05,5.80147]
[1779816586968,46.08,75987.24,0.0,0.96524,2e-05,5.80147]
[1779816588711,46.08,75983.54,0.0,0.96517,2e-05,5.81108]
[1779816592739,46.08,75981.67,0.0,0.96514,2e-05,5.8148]
[1779816593943,46.08,75981.67,0.0,0.96514,2e-05,5.8148]
[1779816593971,46.08,75981.67,0.0,0.96514,2e-05,5.8148]
[1779816594126,46.08,75981.67,0.0,0.96514,2e-05,5.8148]
[1779816596139,46.07,75979.95,0.0,0.96511,2e-05,5.81896]
[1779816596223,46.07,75980.39,0.0,0.96512,2e-05,5.8172]
[1779816600092,46.07,75980.08,0.0,0.96513,2e-05,5.81673]
[1779816600222,46.07,75980.08,0.0,0.96513,2e-05,5.81673]
[1779816600301,46.07,75978.7,0.0,0.9651,2e-05,5.82035]
[1779816600470,46.07,75978.7,0.0,0.9651,2e-05,5.82035]
[1779816600799,46.07,75975.44,0.0,0.96503,2e-05,5.82952]
[1779816601820,46.07,75973.1,0.0,0.96498,2e-05,5.83597]
[1779816602830,46.07,75919.01,0.0,0.96377,2e-05,5.99731]
[1779816603667,46.07,75919.01,0.0,0.96377,2e-05,5.99731]
[1779816603732,46.07,75919.01,0.0,0.96377,2e-05,5.99731]
[1779816603838,46.06,75880.73,0.0,0.96289,2e-05,6.11294]
[1779816604847,46.04,75877.44,0.0,0.96289,2e-05,6.11169]
[1779816605860,46.03,75870.02,0.0,0.96272,2e-05,6.13397]
[1779816606763,46.03,75870.02,0.0,0.96272,2e-05,6.13397]
[1779816607175,46.03,75870.02,0.0,0.96272,2e-05,6.13397]
[1779816606863,46.03,75854.75,0.0,0.96237,2e-05,6.18047]
[1779816607870,46.01,75834.82,0.0,0.96198,2e-05,6.23145]
[1779816608564,46.01,75834.82,0.0,0.96198,2e-05,6.23145]
[1779816608882,46.01,75814.0,0.0,0.96148,2e-05,6.29567]
[1779816609886,46.0,75808.08,0.0,0.96134,2e-05,6.31343]
[1779816610893,46.0,75801.7,0.0,0.9612,2e-05,6.33263]
[1779816611908,46.0,75811.38,0.0,0.96143,2e-05,6.302]
[1779816612909,46.0,75814.29,0.0,0.9615,2e-05,6.29268]
[1779816613915,46.0,75824.12,0.0,0.96175,2e-05,6.26005]
[1779816615126,46.0,75824.12,0.0,0.96175,2e-05,6.26005]
[1779816615217,46.0,75831.55,0.0,0.96193,2e-05,6.23678]
[1779816616952,46.0,75810.17,0.0,0.96142,2e-05,6.3033]
[1779816617793,46.0,75810.17,0.0,0.96142,2e-05,6.3033]
[1779816617955,45.99,75799.51,0.0,0.96117,2e-05,6.33654]
[1779816618963,45.99,75816.09,0.0,0.96157,2e-05,6.2843]
[1779816619978,45.99,75833.34,0.0,0.96198,2e-05,6.23037]
[1779816621354,45.99,75833.34,0.0,0.96198,2e-05,6.23037]
[1779816620996,45.99,75844.82,0.0,0.96226,2e-05,6.19477]
[1779816621703,45.99,75844.82,0.0,0.96226,2e-05,6.19477]
[1779816621991,45.99,75873.4,0.0,0.96293,2e-05,6.10667]
[1779816622997,45.98,75887.15,0.0,0.9633,2e-05,6.05822]
[1779816624008,45.98,75911.75,0.0,0.96387,2e-05,5.98318]
[1779816625013,45.98,75940.27,0.0,0.96451,2e-05,5.89719]
[1779816625461,45.98,75940.27,0.0,0.96451,2e-05,5.89719]
[1779816626020,45.98,75932.32,0.0,0.96434,2e-05,5.921]
[1779816627026,45.98,75943.09,0.0,0.96458,2e-05,5.88866]
[1779816628034,45.97,75951.39,0.0,0.96477,2e-05,5.8632]
[1779816630048,45.97,75935.93,0.0,0.96443,2e-05,5.90834]
[1779816631055,45.97,75936.9,0.0,0.96447,2e-05,5.90247]
[1779816631334,45.97,75936.9,0.0,0.96447,2e-05,5.90247]
[1779816632063,45.97,75927.8,0.0,0.96427,2e-05,5.92917]
[1779816633070,45.97,75917.72,0.0,0.96404,2e-05,5.95935]
[1779816634083,45.97,75899.08,0.0,0.96362,2e-05,6.01553]
[1779816635086,45.97,75897.03,0.0,0.96357,2e-05,6.02145]
[1779816640122,45.96,75891.31,0.0,0.96345,2e-05,6.03733]
[1779816641132,45.96,75877.8,0.0,0.96314,2e-05,6.0782]
[1779816642137,45.96,75876.19,0.0,0.9631,2e-05,6.08273]
[1779816643149,45.96,75887.92,0.0,0.96338,2e-05,6.04652]
[1779816644156,45.96,75889.41,0.0,0.96342,2e-05,6.04165]
[1779816646170,45.96,75894.01,0.0,0.96353,2e-05,6.027]
[1779816647177,45.96,75912.08,0.0,0.96394,2e-05,5.97195]
[1779816648184,45.96,75908.72,0.0,0.96387,2e-05,5.98189]
[1779816649193,45.96,75900.34,0.0,0.96368,2e-05,6.00703]
[1779816650097,45.96,75900.34,0.0,0.96368,2e-05,6.00703]
[1779816650199,45.96,75890.16,0.0,0.96345,2e-05,6.03768]
[1779816651210,45.96,75863.17,0.0,0.96282,2e-05,6.11988]
[1779816652217,45.95,75857.04,0.0,0.96268,2e-05,6.13826]
[1779816654051,45.95,75858.67,0.0,0.96272,2e-05,6.13276]
[1779816655249,45.95,75884.55,0.0,0.96333,2e-05,6.05256]
[1779816656256,45.95,75883.91,0.0,0.96332,2e-05,6.05416]
[1779816659101,45.95,75882.94,0.0,0.9633,2e-05,6.05642]
[1779816659277,45.95,75884.37,0.0,0.96334,2e-05,6.05171]
[1779816661300,45.95,75884.16,0.0,0.96334,2e-05,6.052]
[1779816661293,45.95,75850.65,0.0,0.96256,2e-05,6.15442]
[1779816662307,45.95,75863.81,0.0,0.96287,2e-05,6.11392]
[1779816663315,45.94,75863.16,0.0,0.96286,2e-05,6.11495]
[1779816665339,45.94,75857.81,0.0,0.96274,2e-05,6.13051]
[1779816665515,45.94,75857.81,0.0,0.96274,2e-05,6.13051]
[1779816666353,45.94,75872.17,0.0,0.96308,2e-05,6.08597]
[1779816667278,45.94,75872.17,0.0,0.96308,2e-05,6.08597]
[1779816667368,45.94,75891.93,0.0,0.96354,2e-05,6.0253]
[1779816668361,45.94,75915.08,0.0,0.96407,2e-05,5.95492]
[1779816669368,45.94,75928.05,0.0,0.96437,2e-05,5.91574]
[1779816670375,45.94,75924.37,0.0,0.96428,2e-05,5.92669]
[1779816671342,45.94,75924.37,0.0,0.96428,2e-05,5.92669]
[1779816671382,45.94,75919.77,0.0,0.96418,2e-05,5.93991]
[1779816673479,45.94,75920.14,0.0,0.96419,2e-05,5.93866]
[1779816673574,45.94,75902.61,0.0,0.9638,2e-05,5.99143]
[1779816674404,45.94,75906.51,0.0,0.96389,2e-05,5.9794]
[1779816676421,45.93,75900.48,0.0,0.96375,2e-05,5.99672]
[1779816679442,45.93,75895.63,0.0,0.96365,2e-05,6.01071]
[1779816681456,45.93,75906.0,0.0,0.96389,2e-05,5.97877]
[1779816682463,45.93,75893.59,0.0,0.96361,2e-05,6.01617]
[1779816683470,45.93,75890.4,0.0,0.96354,2e-05,6.02559]
[1779816686490,45.93,75897.38,0.0,0.9637,2e-05,6.00355]
[1779816688507,45.93,75862.37,0.0,0.96289,2e-05,6.10987]
[1779816689512,45.92,75850.92,0.0,0.96263,2e-05,6.14482]
[1779816691376,45.92,75850.92,0.0,0.96263,2e-05,6.14482]
[1779816690519,45.92,75835.7,0.0,0.96227,2e-05,6.19143]
[1779816691542,45.92,75797.07,0.0,0.96136,2e-05,6.309]
[1779816692545,45.92,75785.37,0.0,0.96108,2e-05,6.34524]
[1779816693553,45.92,75781.12,0.0,0.96098,2e-05,6.35788]
[1779816694881,45.92,75781.12,0.0,0.96098,2e-05,6.35788]
[1779816694902,45.92,75769.64,0.0,0.96071,2e-05,6.3937]
[1779816695576,45.92,75785.9,0.0,0.9611,2e-05,6.34231]
[1779816697198,45.92,75785.9,0.0,0.9611,2e-05,6.34231]
[1779816697240,45.92,75811.62,0.0,0.96173,2e-05,6.26106]
[1779816699041,45.92,75814.93,0.0,0.96181,2e-05,6.25073]
[1779816699083,45.91,75812.57,0.0,0.96176,2e-05,6.25675]
[1779816701178,45.91,75812.37,0.0,0.96176,2e-05,6.25738]
[1779816701270,45.91,75803.74,0.0,0.96156,2e-05,6.28302]
[1779816701632,45.91,75828.44,0.0,0.96215,2e-05,6.20599]
[1779816702639,45.91,75838.22,0.0,0.96239,2e-05,6.17496]
[1779816703649,45.91,75827.57,0.0,0.96214,2e-05,6.2074]
[1779816705227,45.91,75827.57,0.0,0.96214,2e-05,6.2074]
[1779816705239,45.9,75823.61,0.0,0.96206,2e-05,6.21859]
[1779816707241,45.9,75824.54,0.0,0.96208,2e-05,6.2157]
[1779816707315,45.9,75827.49,0.0,0.96216,2e-05,6.20533]
[1779816709227,45.9,75823.89,0.0,0.96207,2e-05,6.21652]
[1779816709293,45.9,75826.59,0.0,0.96214,2e-05,6.20695]
[1779816709691,45.9,75839.08,0.0,0.96244,2e-05,6.16824]
[1779816711705,45.9,75833.94,0.0,0.96233,2e-05,6.18305]
[1779816716592,45.89,75836.42,0.0,0.96241,2e-05,6.17276]
[1779816716763,45.89,75841.19,0.0,0.96252,2e-05,6.15801]
[1779816717749,45.89,75835.93,0.0,0.9624,2e-05,6.17375]
[1779816719773,45.89,75829.7,0.0,0.96226,2e-05,6.19205]
[1779816720688,45.89,75829.7,0.0,0.96226,2e-05,6.19205]
[1779816720777,45.88,75817.24,0.0,0.96196,2e-05,6.23026]
[1779816721794,45.88,75844.92,0.0,0.96263,2e-05,6.14388]
[1779816722793,45.88,75832.69,0.0,0.96235,2e-05,6.18061]
[1779816723804,45.88,75847.76,0.0,0.96271,2e-05,6.1335]
[1779816725316,45.88,75841.15,0.0,0.96255,2e-05,6.15344]
[1779816726825,45.88,75838.18,0.0,0.96249,2e-05,6.16162]
[1779816727835,45.88,75832.79,0.0,0.96236,2e-05,6.1783]
[1779816729437,45.88,75832.79,0.0,0.96236,2e-05,6.1783]
[1779816729480,45.87,75833.05,0.0,0.96238,2e-05,6.17645]
[1779816732869,45.87,75848.16,0.0,0.96275,2e-05,6.12764]
[1779816733877,45.87,75855.45,0.0,0.96292,2e-05,6.10476]
[1779816735891,45.87,75856.23,0.0,0.96295,2e-05,6.10156]
[1779816736898,45.86,75848.28,0.0,0.96276,2e-05,6.12561]
[1779816737754,45.86,75848.28,0.0,0.96276,2e-05,6.12561]
[1779816737793,45.86,75848.28,0.0,0.96276,2e-05,6.12561]
[1779816737920,45.86,75848.28,0.0,0.96276,2e-05,6.12561]
[1779816738028,45.86,75848.92,0.0,0.96278,2e-05,6.12319]
[1779816738916,45.86,75860.61,0.0,0.96306,2e-05,6.08681]
[1779816739924,45.86,75853.08,0.0,0.96289,2e-05,6.10956]
[1779816741958,45.86,75851.92,0.0,0.96286,2e-05,6.11271]
[1779816742015,45.86,75837.46,0.0,0.96253,2e-05,6.15688]
[1779816742956,45.86,75838.67,0.0,0.96256,2e-05,6.15264]
[1779816744963,45.86,75828.06,0.0,0.96231,2e-05,6.18453]
[1779816745970,45.85,75824.56,0.0,0.96223,2e-05,6.19484]
[1779816747229,45.85,75837.82,0.0,0.96255,2e-05,6.15319]
[1779816747984,45.85,75839.31,0.0,0.96259,2e-05,6.1481]
[1779816748737,45.85,75839.31,0.0,0.96259,2e-05,6.1481]
[1779816748839,45.85,75839.31,0.0,0.96259,2e-05,6.1481]
[1779816748978,45.85,75839.31,0.0,0.96259,2e-05,6.1481]
[1779816748994,45.85,75833.78,0.0,0.96246,2e-05,6.16472]
[1779816753804,45.85,75835.23,0.0,0.96253,2e-05,6.15576]
[1779816753845,45.85,75835.23,0.0,0.96253,2e-05,6.15576]
[1779816753976,45.85,75835.23,0.0,0.96253,2e-05,6.15576]
[1779816756044,45.84,75843.2,0.0,0.96273,2e-05,6.12966]
[1779816757205,45.84,75843.2,0.0,0.96273,2e-05,6.12966]
[1779816757228,45.84,75843.2,0.0,0.96273,2e-05,6.12966]
[1779816757279,45.84,75843.2,0.0,0.96273,2e-05,6.12966]
[1779816757289,45.84,75841.39,0.0,0.96269,2e-05,6.1348]
[1779816757541,45.84,75841.39,0.0,0.96269,2e-05,6.1348]
[1779816757725,45.84,75841.39,0.0,0.96269,2e-05,6.1348]
[1779816758058,45.84,75843.38,0.0,0.96274,2e-05,6.1282]
[1779816758662,45.84,75843.38,0.0,0.96274,2e-05,6.1282]
[1779816758697,45.84,75843.38,0.0,0.96274,2e-05,6.1282]
[1779816758719,45.84,75843.38,0.0,0.96274,2e-05,6.1282]
[1779816760072,45.84,75849.81,0.0,0.9629,2e-05,6.10751]
[1779816761079,45.84,75859.88,0.0,0.96313,2e-05,6.07618]
[1779816762106,45.84,75873.33,0.0,0.96345,2e-05,6.03469]
[1779816763118,45.84,75881.52,0.0,0.96364,2e-05,6.00946]
[1779816764128,45.83,75885.62,0.0,0.96374,2e-05,5.99627]
[1779816768153,45.83,75879.23,0.0,0.96361,2e-05,6.01288]
[1779816769353,45.83,75879.23,0.0,0.96361,2e-05,6.01288]
[1779816769471,45.83,75879.23,0.0,0.96361,2e-05,6.01288]
[1779816771174,45.82,75873.87,0.0,0.96351,2e-05,6.027]
[1779816773188,45.82,75878.64,0.0,0.96363,2e-05,6.01097]
[1779816776211,45.81,75884.08,0.0,0.96377,2e-05,5.99224]
[1779816778225,45.81,75873.94,0.0,0.96355,2e-05,6.0217]
[1779816779462,45.81,75873.94,0.0,0.96355,2e-05,6.0217]
[1779816779469,45.81,75873.94,0.0,0.96355,2e-05,6.0217]
[1779816779477,45.81,75873.54,0.0,0.96354,2e-05,6.02217]
[1779816781246,45.8,75847.89,0.0,0.96296,2e-05,6.09922]
[1779816781843,45.8,75847.89,0.0,0.96296,2e-05,6.09922]
[1779816782253,45.8,75832.25,0.0,0.96259,2e-05,6.14658]
[1779816783265,45.8,75830.72,0.0,0.96256,2e-05,6.15083]
[1779816783969,45.8,75830.72,0.0,0.96256,2e-05,6.15083]
[1779816785279,45.8,75823.68,0.0,0.9624,2e-05,6.17167]
[1779816787292,45.8,75807.98,0.0,0.96204,2e-05,6.21946]
[1779816788299,45.79,75809.21,0.0,0.96207,2e-05,6.21503]
[1779816793334,45.79,75809.58,0.0,0.9621,2e-05,6.21095]
[1779816796355,45.78,75799.61,0.0,0.96187,2e-05,6.24032]
[1779816797362,45.78,75799.15,0.0,0.96187,2e-05,6.24113]
[1779816798369,45.78,75783.48,0.0,0.96149,2e-05,6.28963]
[1779816799376,45.76,75785.96,0.0,0.96161,2e-05,6.27477]
[1779816800383,45.76,75791.55,0.0,0.96175,2e-05,6.25655]
[1779816801390,45.76,75778.22,0.0,0.96143,2e-05,6.29776]
[1779816802397,45.76,75773.66,0.0,0.96132,2e-05,6.312]
[1779816804411,45.76,75782.08,0.0,0.96154,2e-05,6.28397]
[1779816805418,45.76,75756.89,0.0,0.96092,2e-05,6.3634]
[1779816806425,45.76,75755.36,0.0,0.96089,2e-05,6.36801]
[1779816808447,45.74,75774.54,0.0,0.96139,2e-05,6.30267]
[1779816809521,45.74,75774.54,0.0,0.96139,2e-05,6.30267]
[1779816809454,45.74,75782.66,0.0,0.96159,2e-05,6.27699]
[1779816810481,45.74,75799.84,0.0,0.962,2e-05,6.22307]
[1779816811492,45.74,75803.89,0.0,0.96211,2e-05,6.20798]
[1779816812489,45.74,75796.63,0.0,0.96194,2e-05,6.23068]
[1779816813083,45.74,75796.63,0.0,0.96194,2e-05,6.23068]
[1779816814503,45.74,75804.26,0.0,0.96212,2e-05,6.20683]
[1779816815842,45.74,75803.37,0.0,0.9621,2e-05,6.20963]
[1779816815972,45.74,75803.37,0.0,0.9621,2e-05,6.20963]
[1779816816033,45.74,75803.37,0.0,0.9621,2e-05,6.20963]
[1779816816229,45.74,75803.37,0.0,0.9621,2e-05,6.20963]
[1779816820557,45.74,75767.57,0.0,0.96124,2e-05,6.32202]
[1779816821351,45.74,75767.57,0.0,0.96124,2e-05,6.32202]
[1779816821556,45.74,75760.01,0.0,0.96106,2e-05,6.34424]
[1779816822562,45.74,75777.79,0.0,0.9615,2e-05,6.28792]
[1779816823569,45.74,75784.96,0.0,0.96167,2e-05,6.26527]
[1779816824247,45.74,75784.96,0.0,0.96167,2e-05,6.26527]
[1779816824785,45.74,75784.85,0.0,0.96167,2e-05,6.26555]
[1779816824811,45.74,75784.85,0.0,0.96167,2e-05,6.26555]
[1779816824978,45.74,75784.85,0.0,0.96167,2e-05,6.26555]
[1779816828211,45.74,75786.52,0.0,0.96171,2e-05,6.26011]
[1779816828221,45.74,75786.52,0.0,0.96171,2e-05,6.26011]
[1779816828286,45.74,75786.52,0.0,0.96171,2e-05,6.26011]
[1779816828604,45.74,75784.93,0.0,0.96168,2e-05,6.26503]
[1779816828647,45.74,75784.93,0.0,0.96168,2e-05,6.26503]
[1779816828686,45.74,75784.93,0.0,0.96168,2e-05,6.26503]
[1779816828710,45.74,75784.93,0.0,0.96168,2e-05,6.26503]
[1779816828722,45.74,75784.93,0.0,0.96168,2e-05,6.26503]
[1779816829611,45.74,75785.06,0.0,0.96168,2e-05,6.26455]
[1779816830233,45.74,75785.06,0.0,0.96168,2e-05,6.26455]
[1779816833298,45.74,75784.45,0.0,0.96167,2e-05,6.26632]
[1779816833363,45.74,75774.44,0.0,0.96142,2e-05,6.2976]
[1779816833639,45.74,75769.67,0.0,0.96131,2e-05,6.31264]
[1779816834646,45.74,75777.87,0.0,0.96151,2e-05,6.28665]
[1779816835850,45.74,75783.9,0.0,0.96166,2e-05,6.26758]
[1779816841698,45.74,75783.38,0.0,0.96165,2e-05,6.26875]
[1779816843102,45.74,75783.38,0.0,0.96165,2e-05,6.26875]
[1779816843198,45.74,75783.38,0.0,0.96165,2e-05,6.26875]
[1779816843432,45.74,75783.38,0.0,0.96165,2e-05,6.26875]
[1779816843512,45.74,75783.38,0.0,0.96165,2e-05,6.26875]
[1779816843614,45.73,75784.09,0.0,0.96166,2e-05,6.26635]
[1779816843716,45.73,75793.35,0.0,0.96189,2e-05,6.23733]
[1779816844719,45.73,75785.21,0.0,0.96169,2e-05,6.26281]
[1779816847747,45.73,75805.52,0.0,0.96218,2e-05,6.19908]
[1779816849761,45.73,75813.9,0.0,0.96238,2e-05,6.17295]
[1779816850818,45.73,75813.9,0.0,0.96238,2e-05,6.17295]
[1779816852581,45.73,75813.19,0.0,0.96236,2e-05,6.1752]
[1779816852704,45.73,75810.57,0.0,0.9623,2e-05,6.18343]
[1779816852971,45.73,75810.57,0.0,0.9623,2e-05,6.18343]
[1779816858824,45.74,75816.61,0.0,0.96244,2e-05,6.16521]
[1779816862559,45.74,75819.64,0.0,0.96251,2e-05,6.156]
[1779816862609,45.74,75819.64,0.0,0.96251,2e-05,6.156]
[1779816862718,45.73,75819.59,0.0,0.96252,2e-05,6.1552]
[1779816862852,45.73,75819.72,0.0,0.96252,2e-05,6.1548]
[1779816866907,45.73,75810.76,0.0,0.96232,2e-05,6.18074]
[1779816867911,45.73,75799.9,0.0,0.96207,2e-05,6.21412]
[1779816868918,45.73,75804.49,0.0,0.96218,2e-05,6.19928]
[1779816869925,45.73,75806.94,0.0,0.96224,2e-05,6.19107]
[1779816870932,45.72,75812.03,0.0,0.96237,2e-05,6.17469]
[1779816872268,45.72,75812.03,0.0,0.96237,2e-05,6.17469]
[1779816872277,45.72,75812.03,0.0,0.96237,2e-05,6.17469]
[1779816872478,45.72,75812.03,0.0,0.96237,2e-05,6.17469]
[1779816872482,45.72,75810.85,0.0,0.96236,2e-05,6.17489]
[1779816874960,45.72,75803.67,0.0,0.9622,2e-05,6.19575]
[1779816875967,45.72,75802.3,0.0,0.96217,2e-05,6.19948]
[1779816878715,45.71,75799.53,0.0,0.96211,2e-05,6.20702]
[1779816878767,45.71,75799.53,0.0,0.96211,2e-05,6.20702]
[1779816878970,45.71,75799.53,0.0,0.96211,2e-05,6.20702]
[1779816878988,45.71,75799.59,0.0,0.96212,2e-05,6.20627]
[1779816879995,45.71,75795.15,0.0,0.96202,2e-05,6.21958]
[1779816885033,45.7,75799.07,0.0,0.96213,2e-05,6.20445]
[1779816887047,45.7,75793.37,0.0,0.962,2e-05,6.22114]
[1779816887876,45.7,75793.37,0.0,0.962,2e-05,6.22114]
[1779816887885,45.7,75793.37,0.0,0.962,2e-05,6.22114]
[1779816887975,45.7,75793.37,0.0,0.962,2e-05,6.22114]
[1779816888054,45.7,75793.82,0.0,0.96202,2e-05,6.21916]
[1779816892097,45.7,75798.54,0.0,0.96215,2e-05,6.20213]
[1779816894210,45.69,75796.52,0.0,0.96211,2e-05,6.20789]
[1779816894224,45.69,75796.52,0.0,0.96211,2e-05,6.20789]
[1779816894448,45.69,75796.52,0.0,0.96211,2e-05,6.20789]
[1779816894549,45.69,75795.04,0.0,0.96207,2e-05,6.21196]
[1779816899341,45.69,75794.25,0.0,0.96207,2e-05,6.21221]
[1779816899477,45.69,75794.25,0.0,0.96207,2e-05,6.21221]
[1779816899556,45.69,75794.56,0.0,0.96208,2e-05,6.21068]
[1779816903175,45.68,75800.92,0.0,0.96225,2e-05,6.1886]
[1779816904182,45.68,75799.35,0.0,0.96222,2e-05,6.19298]
[1779816905046,45.68,75799.35,0.0,0.96222,2e-05,6.19298]
[1779816905138,45.68,75799.35,0.0,0.96222,2e-05,6.19298]
[1779816905222,45.68,75799.35,0.0,0.96222,2e-05,6.19298]
[1779816905321,45.68,75799.1,0.0,0.96222,2e-05,6.19324]
[1779816907203,45.68,75805.6,0.0,0.96238,2e-05,6.17194]
[1779816908216,45.68,75805.6,0.0,0.96238,2e-05,6.17194]
[1779816908471,45.68,75805.6,0.0,0.96238,2e-05,6.17194]
[1779816908521,45.68,75805.6,0.0,0.96238,2e-05,6.17194]
[1779816908526,45.67,75803.39,0.0,0.96233,2e-05,6.17833]
[1779816908725,45.67,75803.39,0.0,0.96233,2e-05,6.17833]
[1779816912239,45.67,75791.21,0.0,0.96205,2e-05,6.21433]
[1779816913096,45.67,75791.21,0.0,0.96205,2e-05,6.21433]
[1779816913228,45.67,75791.21,0.0,0.96205,2e-05,6.21433]
[1779816913304,45.67,75791.21,0.0,0.96205,2e-05,6.21433]
[1779816913474,45.67,75791.21,0.0,0.96205,2e-05,6.21433]
[1779816913509,45.67,75789.02,0.0,0.96201,2e-05,6.22062]
[1779816919288,45.66,75789.78,0.0,0.96205,2e-05,6.21487]
[1779816920991,45.66,75791.06,0.0,0.96208,2e-05,6.21031]
[1779816921150,45.66,75791.06,0.0,0.96208,2e-05,6.21031]
[1779816921223,45.66,75791.06,0.0,0.96208,2e-05,6.21031]
[1779816921302,45.66,75789.49,0.0,0.96205,2e-05,6.21467]
[1779816926337,45.65,75790.75,0.0,0.9621,2e-05,6.20797]
[1779816928263,45.65,75787.36,0.0,0.96202,2e-05,6.21803]
[1779816928307,45.65,75787.36,0.0,0.96202,2e-05,6.21803]
[1779816928477,45.65,75787.36,0.0,0.96202,2e-05,6.21803]
[1779816928514,45.65,75787.22,0.0,0.96203,2e-05,6.21791]
[1779816934395,45.64,75791.55,0.0,0.96217,2e-05,6.19864]
[1779816934897,45.64,75791.55,0.0,0.96217,2e-05,6.19864]
[1779816934906,45.64,75791.55,0.0,0.96217,2e-05,6.19864]
[1779816934973,45.64,75791.55,0.0,0.96217,2e-05,6.19864]
[1779816935402,45.64,75790.47,0.0,0.96215,2e-05,6.20149]
[1779816937416,45.64,75799.04,0.0,0.96236,2e-05,6.17372]
[1779816938423,45.64,75829.43,0.0,0.96308,2e-05,6.07908]
[1779816939433,45.63,75836.83,0.0,0.96326,2e-05,6.05599]
[1779816940440,45.63,75841.67,0.0,0.96337,2e-05,6.04084]
[1779816941447,45.63,75846.2,0.0,0.96348,2e-05,6.0267]
[1779816944468,45.63,75853.8,0.0,0.96367,2e-05,6.00133]
[1779816945475,45.63,75861.14,0.0,0.96385,2e-05,5.97826]
[1779816949503,45.62,75874.97,0.0,0.96418,2e-05,5.93369]
[1779816950510,45.62,75873.97,0.0,0.96416,2e-05,5.93616]
[1779816952524,45.62,75878.73,0.0,0.96428,2e-05,5.92063]
[1779816954074,45.62,75880.54,0.0,0.96433,2e-05,5.91461]
[1779816956554,45.61,75869.65,0.0,0.96409,2e-05,5.946]
[1779816957561,45.61,75863.67,0.0,0.96396,2e-05,5.96358]
[1779816959160,45.61,75863.47,0.0,0.96396,2e-05,5.96357]
[1779816959222,45.61,75863.47,0.0,0.96396,2e-05,5.96357]
[1779816959224,45.61,75863.47,0.0,0.96396,2e-05,5.96357]
[1779816959473,45.61,75863.47,0.0,0.96396,2e-05,5.96357]
[1779816959575,45.61,75863.72,0.0,0.96397,2e-05,5.96219]
[1779816963604,45.6,75868.56,0.0,0.9641,2e-05,5.94503]
[1779816964043,45.6,75868.56,0.0,0.9641,2e-05,5.94503]
[1779816964149,45.6,75868.56,0.0,0.9641,2e-05,5.94503]
[1779816964226,45.6,75868.56,0.0,0.9641,2e-05,5.94503]
[1779816964610,45.6,75866.39,0.0,0.96405,2e-05,5.95104]
[1779816966625,45.6,75873.31,0.0,0.96422,2e-05,5.92885]
[1779816969251,45.59,75875.89,0.0,0.96429,2e-05,5.91991]
[1779816969279,45.59,75875.89,0.0,0.96429,2e-05,5.91991]
[1779816969470,45.59,75875.89,0.0,0.96429,2e-05,5.91991]
[1779816969646,45.59,75879.14,0.0,0.96436,2e-05,5.90952]
[1779816972667,45.59,75869.22,0.0,0.96415,2e-05,5.93796]
[1779816973674,45.59,75879.69,0.0,0.96439,2e-05,5.90567]
[1779816974205,45.59,75879.69,0.0,0.96439,2e-05,5.90567]
[1779816974220,45.59,75879.69,0.0,0.96439,2e-05,5.90567]
[1779816974294,45.59,75879.69,0.0,0.96439,2e-05,5.90567]
[1779816974681,45.59,75882.11,0.0,0.96445,2e-05,5.89783]
[1779816975135,45.59,75882.11,0.0,0.96445,2e-05,5.89783]
[1779816975224,45.59,75882.11,0.0,0.96445,2e-05,5.89783]
[1779816975690,45.58,75885.72,0.0,0.96454,2e-05,5.88642]
[1779816977713,45.58,75897.28,0.0,0.96481,2e-05,5.85065]
[1779816978710,45.58,75901.04,0.0,0.96489,2e-05,5.83894]
[1779816980723,45.58,75910.35,0.0,0.96511,2e-05,5.81026]
[1779816981730,45.58,75914.58,0.0,0.96521,2e-05,5.79727]
[1779816983280,45.58,75912.85,0.0,0.96517,2e-05,5.8021]
[1779816983396,45.58,75912.85,0.0,0.96517,2e-05,5.8021]
[1779816983744,45.58,75909.43,0.0,0.9651,2e-05,5.81198]
[1779816983970,45.58,75909.43,0.0,0.9651,2e-05,5.81198]
[1779816984751,45.58,75902.84,0.0,0.96495,2e-05,5.83136]
[1779816985758,45.57,75899.14,0.0,0.96487,2e-05,5.84206]
[1779816986908,45.57,75900.72,0.0,0.96491,2e-05,5.83692]
[1779816986934,45.57,75900.72,0.0,0.96491,2e-05,5.83692]
[1779816986975,45.57,75900.72,0.0,0.96491,2e-05,5.83692]
[1779816987772,45.57,75899.86,0.0,0.96489,2e-05,5.8391]
[1779816993314,45.57,75899.12,0.0,0.9649,2e-05,5.8373]
[1779816993720,45.57,75899.12,0.0,0.9649,2e-05,5.8373]
[1779816993742,45.57,75895.95,0.0,0.96484,2e-05,5.84599]
[1779816993816,45.57,75895.95,0.0,0.96484,2e-05,5.84599]
[1779816993973,45.57,75895.95,0.0,0.96484,2e-05,5.84599]
[1779816994039,45.57,75895.5,0.0,0.96483,2e-05,5.84734]
[1779816994821,45.57,75892.09,0.0,0.96475,2e-05,5.85717]
[1779816997119,45.56,75891.44,0.0,0.96474,2e-05,5.85868]
[1779816997169,45.56,75891.44,0.0,0.96474,2e-05,5.85868]
[1779816997220,45.56,75891.44,0.0,0.96474,2e-05,5.85868]
[1779816997221,45.56,75893.6,0.0,0.9648,2e-05,5.85131]
[1779817003652,45.56,75891.94,0.0,0.96477,2e-05,5.85457]
[1779817003662,45.56,75891.94,0.0,0.96477,2e-05,5.85457]
[1779817003721,45.56,75891.94,0.0,0.96477,2e-05,5.85457]
[1779817003754,45.56,75892.35,0.0,0.96479,2e-05,5.85247]
[1779817008324,45.55,75894.37,0.0,0.96484,2e-05,5.84511]
[1779817008368,45.55,75894.37,0.0,0.96484,2e-05,5.84511]
[1779817008468,45.55,75894.37,0.0,0.96484,2e-05,5.84511]
[1779817008543,45.55,75897.25,0.0,0.96491,2e-05,5.83564]
[1779817013388,45.55,75895.99,0.0,0.96489,2e-05,5.8382]
[1779817013439,45.55,75895.99,0.0,0.96489,2e-05,5.8382]
[1779817013470,45.55,75895.99,0.0,0.96489,2e-05,5.8382]
[1779817013503,45.55,75894.67,0.0,0.96487,2e-05,5.84136]
[1779817013957,45.55,75897.44,0.0,0.96493,2e-05,5.83304]
[1779817015302,45.55,75897.44,0.0,0.96493,2e-05,5.83304]
[1779817016529,45.54,75896.81,0.0,0.96492,2e-05,5.83413]
[1779817016581,45.54,75896.81,0.0,0.96492,2e-05,5.83413]
[1779817016722,45.54,75896.81,0.0,0.96492,2e-05,5.83413]
[1779817016752,45.54,75903.35,0.0,0.96507,2e-05,5.81412]
[1779817017985,45.54,75907.4,0.0,0.96517,2e-05,5.80164]
[1779817019999,45.54,75914.11,0.0,0.96532,2e-05,5.78091]
[1779817021219,45.54,75914.11,0.0,0.96532,2e-05,5.78091]
[1779817021413,45.54,75914.11,0.0,0.96532,2e-05,5.78091]
[1779817021461,45.54,75917.74,0.0,0.96541,2e-05,5.76946]
[1779817023020,45.54,75923.67,0.0,0.96554,2e-05,5.75153]
[1779817024973,45.54,75923.5,0.0,0.96554,2e-05,5.75176]
[1779817027049,45.54,75930.74,0.0,0.96571,2e-05,5.72952]
[1779817028470,45.54,75930.74,0.0,0.96571,2e-05,5.72952]
[1779817028522,45.54,75930.74,0.0,0.96571,2e-05,5.72952]
[1779817028571,45.53,75933.27,0.0,0.96577,2e-05,5.72155]
[1779817028975,45.53,75933.27,0.0,0.96577,2e-05,5.72155]
[1779817029064,45.53,75935.24,0.0,0.96581,2e-05,5.71572]
[1779817034099,45.53,75936.06,0.0,0.96583,2e-05,5.71231]
[1779817036376,45.53,75935.15,0.0,0.96582,2e-05,5.71481]
[1779817036599,45.53,75932.47,0.0,0.96576,2e-05,5.72236]
[1779817040166,45.53,75903.73,0.0,0.96512,2e-05,5.8073]
[1779817041173,45.53,75891.35,0.0,0.96485,2e-05,5.84423]
[1779817042180,45.53,75892.12,0.0,0.96487,2e-05,5.84115]
[1779817043825,45.53,75895.48,0.0,0.96495,2e-05,5.83065]
[1779817046208,45.52,75893.23,0.0,0.96491,2e-05,5.83623]
[1779817049803,45.52,75892.64,0.0,0.9649,2e-05,5.8372]
[1779817050389,45.52,75894.37,0.0,0.96494,2e-05,5.83161]
[1779817050436,45.52,75898.27,0.0,0.96503,2e-05,5.81952]
[1779817051969,45.52,75898.62,0.0,0.96505,2e-05,5.81575]
[1779817052251,45.52,75894.08,0.0,0.96496,2e-05,5.829]
[1779817054264,45.52,75897.79,0.0,0.96504,2e-05,5.81712]
[1779817055271,45.51,75900.07,0.0,0.9651,2e-05,5.80992]
[1779817058292,45.51,75906.13,0.0,0.96524,2e-05,5.79076]
[1779817061313,45.51,75908.2,0.0,0.9653,2e-05,5.78363]
[1779817065342,45.51,75914.05,0.0,0.96543,2e-05,5.76499]
[1779817068363,45.5,75911.12,0.0,0.96538,2e-05,5.77292]
[1779817073398,45.5,75912.46,0.0,0.96542,2e-05,5.76753]
[1779817078433,45.5,75913.17,0.0,0.96544,2e-05,5.76407]
[1779817081454,45.5,75909.41,0.0,0.96536,2e-05,5.77448]
[1779817082461,45.5,75900.66,0.0,0.96517,2e-05,5.80034]
[1779817083468,45.49,75901.28,0.0,0.96519,2e-05,5.79815]
[1779817084475,45.49,75904.8,0.0,0.96527,2e-05,5.78731]
[1779817088503,45.49,75907.64,0.0,0.96534,2e-05,5.7776]
[1779817093538,45.49,75906.03,0.0,0.96531,2e-05,5.78097]
[1779817095552,45.49,75901.45,0.0,0.96522,2e-05,5.79407]
[1779817097566,45.48,75898.9,0.0,0.96516,2e-05,5.80107]
[1779817100589,45.48,75904.45,0.0,0.96529,2e-05,5.78351]
[1779817101598,45.48,75906.52,0.0,0.96534,2e-05,5.77704]
[1779817102601,45.48,75918.39,0.0,0.96561,2e-05,5.7414]
[1779817103608,45.48,75916.65,0.0,0.96557,2e-05,5.74635]
[1779817105623,45.48,75920.69,0.0,0.96567,2e-05,5.7339]
[1779817106630,45.48,75918.6,0.0,0.96562,2e-05,5.7399]
[1779817109651,45.48,75922.3,0.0,0.96571,2e-05,5.72828]
[1779817111976,45.48,75920.87,0.0,0.96569,2e-05,5.72979]
[1779817112672,45.48,75918.44,0.0,0.96564,2e-05,5.73681]
[1779817115975,45.47,75919.75,0.0,0.96567,2e-05,5.73229]
[1779817116700,45.47,75920.98,0.0,0.9657,2e-05,5.72844]
[1779817121735,45.47,75918.48,0.0,0.96565,2e-05,5.73488]
[1779817123749,45.47,75916.52,0.0,0.96561,2e-05,5.74028]
[1779817125763,45.47,75909.09,0.0,0.96545,2e-05,5.76194]
[1779817126770,45.47,75905.92,0.0,0.96538,2e-05,5.77114]
[1779817128784,45.47,75909.24,0.0,0.96546,2e-05,5.7607]
[1779817129795,45.47,75906.99,0.0,0.96541,2e-05,5.76714]
[1779817133822,45.46,75904.99,0.0,0.96537,2e-05,5.772]
[1779817136386,45.46,75905.12,0.0,0.96538,2e-05,5.77106]
[1779817144899,45.46,75901.62,0.0,0.96532,2e-05,5.77907]
[1779817148930,45.45,75887.93,0.0,0.96502,2e-05,5.81889]
[1779817149936,45.45,75886.01,0.0,0.96498,2e-05,5.82429]
[1779817150943,45.45,75878.72,0.0,0.96482,2e-05,5.84585]
[1779817152957,45.45,75877.93,0.0,0.96481,2e-05,5.8474]
[1779817157992,45.44,75881.34,0.0,0.9649,2e-05,5.83506]
[1779817158999,45.44,75889.88,0.0,0.9651,2e-05,5.80901]
[1779817160008,45.44,75894.57,0.0,0.9652,2e-05,5.79461]
[1779817162668,45.44,75883.9,0.0,0.96497,2e-05,5.8256]
[1779817163027,45.44,75879.7,0.0,0.96488,2e-05,5.83824]
[1779817168062,45.44,75879.47,0.0,0.96488,2e-05,5.83694]
[1779817170089,45.44,75879.47,0.0,0.96488,2e-05,5.83694]
[1779817170182,45.43,75868.28,0.0,0.96464,2e-05,5.8699]
[1779817171083,45.43,75861.31,0.0,0.96449,2e-05,5.88816]
[1779817172791,45.43,75861.31,0.0,0.96449,2e-05,5.88816]
[1779817172835,45.43,75861.31,0.0,0.96449,2e-05,5.88816]
[1779817172932,45.43,75862.6,0.0,0.96453,2e-05,5.88329]
[1779817174729,45.43,75861.69,0.0,0.96451,2e-05,5.88604]
[1779817176118,45.43,75857.45,0.0,0.96442,2e-05,5.89744]
[1779817178132,45.42,75849.64,0.0,0.96425,2e-05,5.92017]
[1779817180157,45.42,75851.61,0.0,0.9643,2e-05,5.91314]
[1779817182163,45.42,75849.21,0.0,0.96426,2e-05,5.91937]
[1779817183170,45.42,75846.27,0.0,0.96419,2e-05,5.92779]
[1779817184116,45.42,75846.27,0.0,0.96419,2e-05,5.92779]
[1779817188205,45.41,75851.93,0.0,0.96434,2e-05,5.90785]
[1779817190219,45.41,75854.51,0.0,0.96441,2e-05,5.89897]
[1779817191226,45.41,75862.48,0.0,0.9646,2e-05,5.8743]
[1779817193240,45.41,75864.34,0.0,0.96465,2e-05,5.86773]
[1779817194247,45.4,75866.73,0.0,0.9647,2e-05,5.86005]
[1779817195256,45.4,75869.21,0.0,0.96476,2e-05,5.85212]
[1779817196230,45.4,75869.21,0.0,0.96476,2e-05,5.85212]
[1779817197268,45.4,75860.49,0.0,0.96457,2e-05,5.87763]
[1779817198467,45.4,75860.49,0.0,0.96457,2e-05,5.87763]
[1779817198602,45.4,75860.49,0.0,0.96457,2e-05,5.87763]
[1779817198621,45.4,75866.7,0.0,0.96472,2e-05,5.85798]
[1779817201888,45.4,75865.01,0.0,0.96468,2e-05,5.86267]
[1779817201963,45.4,75859.27,0.0,0.96456,2e-05,5.87917]
[1779817204319,45.39,75864.18,0.0,0.96468,2e-05,5.86338]
[1779817205520,45.39,75864.18,0.0,0.96468,2e-05,5.86338]
[1779817205605,45.39,75864.18,0.0,0.96468,2e-05,5.86338]
[1779817205620,45.39,75864.18,0.0,0.96468,2e-05,5.86338]
[1779817205727,45.39,75864.18,0.0,0.96468,2e-05,5.86338]
[1779817205766,45.39,75864.18,0.0,0.96468,2e-05,5.86338]
[1779817205983,45.39,75864.18,0.0,0.96468,2e-05,5.86338]
[1779817206006,45.39,75863.31,0.0,0.96466,2e-05,5.86514]
[1779817207058,45.39,75866.11,0.0,0.96473,2e-05,5.85624]
[1779817207353,45.39,75873.65,0.0,0.9649,2e-05,5.83349]
[1779817209367,45.39,75874.8,0.0,0.96494,2e-05,5.82884]
[1779817210055,45.39,75874.8,0.0,0.96494,2e-05,5.82884]
[1779817210114,45.39,75874.8,0.0,0.96494,2e-05,5.82884]
[1779817210436,45.39,75874.8,0.0,0.96494,2e-05,5.82884]
[1779817210772,45.39,75874.8,0.0,0.96494,2e-05,5.82884]
[1779817210817,45.39,75874.8,0.0,0.96494,2e-05,5.82884]
[1779817210970,45.39,75874.8,0.0,0.96494,2e-05,5.82884]
[1779817211034,45.39,75873.18,0.0,0.9649,2e-05,5.83335]
[1779817216416,45.38,75872.75,0.0,0.96491,2e-05,5.8324]
[1779817218618,45.38,75868.76,0.0,0.96482,2e-05,5.84405]
[1779817218722,45.38,75868.76,0.0,0.96482,2e-05,5.84405]
[1779817218784,45.38,75868.76,0.0,0.96482,2e-05,5.84405]
[1779817218848,45.38,75868.76,0.0,0.96482,2e-05,5.84405]
[1779817218955,45.38,75868.76,0.0,0.96482,2e-05,5.84405]
[1779817218981,45.38,75868.76,0.0,0.96482,2e-05,5.84405]
[1779817218947,45.38,75868.32,0.0,0.96482,2e-05,5.84498]
[1779817220073,45.38,75870.84,0.0,0.96488,2e-05,5.83698]
[1779817220227,45.38,75870.84,0.0,0.96488,2e-05,5.83698]
[1779817220443,45.38,75872.13,0.0,0.96491,2e-05,5.83271]
[1779817224472,45.37,75862.51,0.0,0.9647,2e-05,5.86022]
[1779817226784,45.37,75861.82,0.0,0.96469,2e-05,5.86189]
[1779817226914,45.37,75861.82,0.0,0.96469,2e-05,5.86189]
[1779817226981,45.37,75861.82,0.0,0.96469,2e-05,5.86189]
[1779817227007,45.37,75861.82,0.0,0.96469,2e-05,5.86189]
[1779817227053,45.37,75861.82,0.0,0.96469,2e-05,5.86189]
[1779817226958,45.37,75860.93,0.0,0.96467,2e-05,5.86415]
[1779817227251,45.37,75860.93,0.0,0.96467,2e-05,5.86415]
[1779817229507,45.37,75854.81,0.0,0.96454,2e-05,5.88141]
[1779817231461,45.37,75853.38,0.0,0.96451,2e-05,5.88529]
[1779817231475,45.37,75853.38,0.0,0.96451,2e-05,5.88529]
[1779817231548,45.37,75853.38,0.0,0.96451,2e-05,5.88529]
[1779817231779,45.37,75853.38,0.0,0.96451,2e-05,5.88529]
[1779817231973,45.37,75853.38,0.0,0.96451,2e-05,5.88529]
[1779817231996,45.37,75853.59,0.0,0.96453,2e-05,5.88181]
[1779817234513,45.36,75855.18,0.0,0.96458,2e-05,5.87607]
[1779817234610,45.36,75855.18,0.0,0.96458,2e-05,5.87607]
[1779817234730,45.36,75855.18,0.0,0.96458,2e-05,5.87607]
[1779817240584,45.36,75855.7,0.0,0.96461,2e-05,5.87135]
[1779817242614,45.35,75850.96,0.0,0.96451,2e-05,5.88483]
[1779817243645,45.35,75850.96,0.0,0.96451,2e-05,5.88483]
[1779817243750,45.35,75814.99,0.0,0.96368,2e-05,5.9942]
[1779817244621,45.35,75816.07,0.0,0.96371,2e-05,5.99023]
[1779817247249,45.35,75817.7,0.0,0.96376,2e-05,5.98394]
[1779817249562,45.35,75816.09,0.0,0.96373,2e-05,5.98761]
[1779817249564,45.35,75816.09,0.0,0.96373,2e-05,5.98761]
[1779817249720,45.35,75816.09,0.0,0.96373,2e-05,5.98761]
[1779817249764,45.34,75816.43,0.0,0.96374,2e-05,5.98593]
[1779817253381,45.34,75816.38,0.0,0.96376,2e-05,5.98418]
[1779817253469,45.34,75816.38,0.0,0.96376,2e-05,5.98418]
[1779817253687,45.34,75816.77,0.0,0.96377,2e-05,5.98235]
[1779817254695,45.34,75808.73,0.0,0.96359,2e-05,6.00644]
[1779817255702,45.33,75795.36,0.0,0.96328,2e-05,6.04704]
[1779817257716,45.33,75794.6,0.0,0.96326,2e-05,6.04889]
[1779817261744,45.33,75788.42,0.0,0.96312,2e-05,6.06758]
[1779817264765,45.33,75782.21,0.0,0.96297,2e-05,6.0877]
[1779817269800,45.34,75769.59,0.0,0.96266,2e-05,6.12825]
[1779817270807,45.34,75771.58,0.0,0.9627,2e-05,6.12223]
[1779817274200,45.34,75774.38,0.0,0.96276,2e-05,6.11548]
[1779817274228,45.34,75774.38,0.0,0.96276,2e-05,6.11548]
[1779817274251,45.34,75774.38,0.0,0.96276,2e-05,6.11548]
[1779817274378,45.34,75774.38,0.0,0.96276,2e-05,6.11548]
[1779817274475,45.34,75774.38,0.0,0.96276,2e-05,6.11548]
[1779817274550,45.34,75774.38,0.0,0.96276,2e-05,6.11548]
[1779817274681,45.34,75774.38,0.0,0.96276,2e-05,6.11548]
[1779817274726,45.34,75774.38,0.0,0.96276,2e-05,6.11548]
[1779817274835,45.34,75773.62,0.0,0.96273,2e-05,6.11851]
[1779817275469,45.34,75773.62,0.0,0.96273,2e-05,6.11851]
[1779817275728,45.34,75773.62,0.0,0.96273,2e-05,6.11851]
[1779817276848,45.35,75779.64,0.0,0.96287,2e-05,6.10108]
[1779817281238,45.35,75777.35,0.0,0.96279,2e-05,6.11094]
[1779817281242,45.35,75777.35,0.0,0.96279,2e-05,6.11094]
[1779817281278,45.35,75777.35,0.0,0.96279,2e-05,6.11094]
[1779817281472,45.35,75777.35,0.0,0.96279,2e-05,6.11094]
[1779817281888,45.35,75778.32,0.0,0.96281,2e-05,6.10814]
[1779817283256,45.35,75777.87,0.0,0.9628,2e-05,6.10977]
[1779817285903,45.36,75779.46,0.0,0.96283,2e-05,6.10528]
[1779817285937,45.36,75773.65,0.0,0.96269,2e-05,6.12362]
[1779817287560,45.36,75776.06,0.0,0.96275,2e-05,6.1163]
[1779817287689,45.36,75776.06,0.0,0.96275,2e-05,6.1163]
[1779817289221,45.36,75779.42,0.0,0.96283,2e-05,6.10628]
[1779817289962,45.36,75779.81,0.0,0.96283,2e-05,6.1053]
[1779817294998,45.36,75790.2,0.0,0.96309,2e-05,6.07182]
[1779817295511,45.36,75790.2,0.0,0.96309,2e-05,6.07182]
[1779817295560,45.36,75790.2,0.0,0.96309,2e-05,6.07182]
[1779817295564,45.36,75790.2,0.0,0.96309,2e-05,6.07182]
[1779817295616,45.36,75790.2,0.0,0.96309,2e-05,6.07182]
[1779817295723,45.36,75790.2,0.0,0.96309,2e-05,6.07182]
[1779817296011,45.36,75789.12,0.0,0.96306,2e-05,6.07546]
[1779817298032,45.36,75807.99,0.0,0.9635,2e-05,6.0177]
[1779817299038,45.36,75842.23,0.0,0.96429,2e-05,5.91322]
[1779817299211,45.36,75842.23,0.0,0.96429,2e-05,5.91322]
[1779817299607,45.36,75842.23,0.0,0.96429,2e-05,5.91322]
[1779817300046,45.36,75839.93,0.0,0.96424,2e-05,5.9202]
[1779817301858,45.36,75837.19,0.0,0.96417,2e-05,5.92851]
[1779817301895,45.36,75837.19,0.0,0.96417,2e-05,5.92851]
[1779817302064,45.36,75842.23,0.0,0.96429,2e-05,5.91311]
[1779817303976,45.36,75842.11,0.0,0.96429,2e-05,5.91345]
[1779817304078,45.36,75845.1,0.0,0.96436,2e-05,5.90433]
[1779817305085,45.36,75849.82,0.0,0.96447,2e-05,5.88998]
[1779817308105,45.36,75834.48,0.0,0.96411,2e-05,5.93672]
[1779817309112,45.36,75826.15,0.0,0.96392,2e-05,5.96212]
[1779817310120,45.36,75824.3,0.0,0.96388,2e-05,5.96768]
[1779817313141,45.36,75819.74,0.0,0.96377,2e-05,5.9813]
[1779817316162,45.36,75813.62,0.0,0.96364,2e-05,5.99963]
[1779817318988,45.36,75815.3,0.0,0.96368,2e-05,5.99429]
[1779817319066,45.36,75815.3,0.0,0.96368,2e-05,5.99429]
[1779817319165,45.36,75821.5,0.0,0.96382,2e-05,5.97495]
[1779817319219,45.36,75821.5,0.0,0.96382,2e-05,5.97495]
[1779817319225,45.36,75821.5,0.0,0.96382,2e-05,5.97495]
[1779817319266,45.36,75819.39,0.0,0.96377,2e-05,5.98142]
[1779817321677,45.36,75819.4,0.0,0.96377,2e-05,5.98125]
[1779817322302,45.36,75853.75,0.0,0.96457,2e-05,5.87621]
[1779817323905,45.36,75875.29,0.0,0.96506,2e-05,5.81121]
[1779817324223,45.36,75870.32,0.0,0.96495,2e-05,5.82617]
[1779817325694,45.36,75870.32,0.0,0.96495,2e-05,5.82617]
[1779817329258,45.35,75863.44,0.0,0.9648,2e-05,5.84508]
[1779817330269,45.35,75852.64,0.0,0.96456,2e-05,5.87735]
[1779817331276,45.35,75855.02,0.0,0.96462,2e-05,5.86968]
[1779817332283,45.35,75858.93,0.0,0.96471,2e-05,5.85741]
[1779817333336,45.35,75855.01,0.0,0.96462,2e-05,5.86885]
[1779817334297,45.35,75859.69,0.0,0.96473,2e-05,5.85424]
[1779817337252,45.35,75859.3,0.0,0.96473,2e-05,5.85459]
[1779817337475,45.35,75859.3,0.0,0.96473,2e-05,5.85459]
[1779817337727,45.35,75859.3,0.0,0.96473,2e-05,5.85459]
[1779817337753,45.35,75859.3,0.0,0.96473,2e-05,5.85459]
[1779817337971,45.35,75859.3,0.0,0.96473,2e-05,5.85459]
[1779817338000,45.35,75858.57,0.0,0.96472,2e-05,5.85596]
[1779817338334,45.35,75858.57,0.0,0.96472,2e-05,5.85596]
[1779817339733,45.35,75859.2,0.0,0.96474,2e-05,5.85405]
[1779817339754,45.34,75858.79,0.0,0.96473,2e-05,5.85445]
[1779817345374,45.34,75859.48,0.0,0.96476,2e-05,5.85028]
[1779817350409,45.33,75852.2,0.0,0.96461,2e-05,5.87024]
[1779817353992,45.33,75853.23,0.0,0.96466,2e-05,5.86388]
[1779817354041,45.33,75853.23,0.0,0.96466,2e-05,5.86388]
[1779817354124,45.33,75853.23,0.0,0.96466,2e-05,5.86388]
[1779817354167,45.33,75853.23,0.0,0.96466,2e-05,5.86388]
[1779817354185,45.33,75852.94,0.0,0.96466,2e-05,5.86389]
[1779817354221,45.33,75852.94,0.0,0.96466,2e-05,5.86389]
[1779817354437,45.33,75852.83,0.0,0.96465,2e-05,5.86422]
[1779817356451,45.33,75858.18,0.0,0.96478,2e-05,5.84716]
[1779817362151,45.32,75858.5,0.0,0.9648,2e-05,5.84454]
[1779817361486,45.32,75853.86,0.0,0.9647,2e-05,5.85817]
[1779817362238,45.32,75853.86,0.0,0.9647,2e-05,5.85817]
[1779817362432,45.32,75853.86,0.0,0.9647,2e-05,5.85817]
[1779817362434,45.32,75853.86,0.0,0.9647,2e-05,5.85817]
[1779817362469,45.32,75853.86,0.0,0.9647,2e-05,5.85817]
[1779817362529,45.32,75854.17,0.0,0.96471,2e-05,5.8564]
[1779817365725,45.32,75857.29,0.0,0.96479,2e-05,5.84612]
[1779817365821,45.32,75855.93,0.0,0.96476,2e-05,5.84983]
[1779817371556,45.31,75857.89,0.0,0.96482,2e-05,5.84147]
[1779817376946,45.31,75857.68,0.0,0.96483,2e-05,5.84052]
[1779817376968,45.31,75857.68,0.0,0.96483,2e-05,5.84052]
[1779817377458,45.31,75858.1,0.0,0.96484,2e-05,5.83885]
[1779817377598,45.31,75864.73,0.0,0.965,2e-05,5.81846]
[1779817379064,45.31,75864.73,0.0,0.965,2e-05,5.81846]
[1779817379085,45.31,75864.73,0.0,0.965,2e-05,5.81846]
[1779817379223,45.31,75864.73,0.0,0.965,2e-05,5.81846]
[1779817379220,45.31,75866.68,0.0,0.96504,2e-05,5.81271]
[1779817379728,45.31,75866.68,0.0,0.96504,2e-05,5.81271]
[1779817379820,45.31,75866.89,0.0,0.96504,2e-05,5.81222]
[1779817381649,45.31,75862.46,0.0,0.96494,2e-05,5.82586]
[1779817382901,45.31,75862.46,0.0,0.96494,2e-05,5.82586]
[1779817382970,45.31,75862.46,0.0,0.96494,2e-05,5.82586]
[1779817383072,45.31,75862.46,0.0,0.96494,2e-05,5.82586]
[1779817383221,45.31,75862.46,0.0,0.96494,2e-05,5.82586]
[1779817383260,45.31,75857.07,0.0,0.96482,2e-05,5.84225]
[1779817385277,45.31,75856.83,0.0,0.96481,2e-05,5.84316]
[1779817385744,45.31,75856.83,0.0,0.96481,2e-05,5.84316]
[1779817385808,45.31,75846.24,0.0,0.96457,2e-05,5.87532]
[1779817386664,45.31,75844.29,0.0,0.96452,2e-05,5.88127]
[1779817388498,45.31,75844.04,0.0,0.96452,2e-05,5.88205]
[1779817388679,45.31,75879.59,0.0,0.96532,2e-05,5.77479]
[1779817389617,45.31,75879.59,0.0,0.96532,2e-05,5.77479]
[1779817389685,45.31,75872.01,0.0,0.96515,2e-05,5.79777]
[1779817390372,45.31,75872.01,0.0,0.96515,2e-05,5.79777]
[1779817390692,45.31,75866.29,0.0,0.96502,2e-05,5.81514]
[1779817392127,45.31,75866.29,0.0,0.96502,2e-05,5.81514]
[1779817392189,45.31,75863.57,0.0,0.96496,2e-05,5.82347]
[1779817397779,45.31,75862.22,0.0,0.96492,2e-05,5.82812]
[1779817398081,45.31,75877.9,0.0,0.96528,2e-05,5.78106]
[1779817398631,45.31,75877.9,0.0,0.96528,2e-05,5.78106]
[1779817398900,45.31,75897.04,0.0,0.9657,2e-05,5.72403]
[1779817399834,45.31,75897.04,0.0,0.9657,2e-05,5.72403]
[1779817399907,45.31,75892.02,0.0,0.96559,2e-05,5.73929]
[1779817400587,45.31,75892.02,0.0,0.96559,2e-05,5.73929]
[1779817400711,45.31,75892.02,0.0,0.96559,2e-05,5.73929]
[1779817400914,45.31,75891.36,0.0,0.96557,2e-05,5.74197]
[1779817401680,45.31,75891.36,0.0,0.96557,2e-05,5.74197]
[1779817401921,45.32,75895.06,0.0,0.96565,2e-05,5.73164]
[1779817406956,45.32,75896.89,0.0,0.96567,2e-05,5.7285]
[1779817407963,45.32,75916.77,0.0,0.96611,2e-05,5.67021]
[1779817408970,45.32,75923.34,0.0,0.96625,2e-05,5.65118]
[1779817411250,45.33,75923.62,0.0,0.96626,2e-05,5.64887]
[1779817415485,45.33,75921.51,0.0,0.9662,2e-05,5.65675]
[1779817415537,45.33,75921.51,0.0,0.9662,2e-05,5.65675]
[1779817415717,45.33,75921.51,0.0,0.9662,2e-05,5.65675]
[1779817415722,45.33,75921.51,0.0,0.9662,2e-05,5.65675]
[1779817415872,45.33,75921.51,0.0,0.9662,2e-05,5.65675]
[1779817415971,45.33,75921.51,0.0,0.9662,2e-05,5.65675]
[1779817416019,45.33,75922.29,0.0,0.96622,2e-05,5.65485]
[1779817416615,45.33,75922.29,0.0,0.96622,2e-05,5.65485]
[1779817419227,45.33,75922.22,0.0,0.96621,2e-05,5.65587]
[1779817421056,45.34,75913.94,0.0,0.96602,2e-05,5.68156]
[1779817422063,45.34,75905.92,0.0,0.96584,2e-05,5.7057]
[1779817424141,45.34,75904.88,0.0,0.96581,2e-05,5.70911]
[1779817424229,45.34,75904.88,0.0,0.96581,2e-05,5.70911]
[1779817424241,45.34,75906.15,0.0,0.96584,2e-05,5.70565]
[1779817424678,45.34,75906.15,0.0,0.96584,2e-05,5.70565]
[1779817424706,45.34,75906.15,0.0,0.96584,2e-05,5.70565]
[1779817424722,45.34,75906.15,0.0,0.96584,2e-05,5.70565]
[1779817425084,45.34,75909.86,0.0,0.96592,2e-05,5.69496]
[1779817425688,45.34,75909.86,0.0,0.96592,2e-05,5.69496]
[1779817427226,45.34,75910.37,0.0,0.96593,2e-05,5.69378]
[1779817428109,45.34,75907.86,0.0,0.96587,2e-05,5.70191]
[1779817433144,45.35,75907.04,0.0,0.96584,2e-05,5.70593]
[1779817436826,45.35,75909.26,0.0,0.96588,2e-05,5.7003]
[1779817436878,45.35,75909.26,0.0,0.96588,2e-05,5.7003]
[1779817436972,45.35,75909.26,0.0,0.96588,2e-05,5.7003]
[1779817437126,45.35,75909.26,0.0,0.96588,2e-05,5.7003]
[1779817437229,45.35,75909.26,0.0,0.96588,2e-05,5.7003]
[1779817437261,45.35,75909.26,0.0,0.96588,2e-05,5.7003]
[1779817437275,45.35,75909.64,0.0,0.96589,2e-05,5.6995]
[1779817439186,45.35,75894.65,0.0,0.96555,2e-05,5.74476]
[1779817440193,45.35,75893.56,0.0,0.96552,2e-05,5.74826]
[1779817441230,45.35,75893.56,0.0,0.96552,2e-05,5.74826]
[1779817442207,45.35,75890.05,0.0,0.96544,2e-05,5.75923]
[1779817442917,45.35,75890.05,0.0,0.96544,2e-05,5.75923]
[1779817443218,45.35,75914.23,0.0,0.96598,2e-05,5.6875]
[1779817444221,45.35,75915.91,0.0,0.96601,2e-05,5.68286]
[1779817446333,45.35,75916.52,0.0,0.96602,2e-05,5.6814]
[1779817446455,45.36,75917.28,0.0,0.96604,2e-05,5.67951]
[1779817446650,45.36,75917.28,0.0,0.96604,2e-05,5.67951]
[1779817446805,45.36,75917.28,0.0,0.96604,2e-05,5.67951]
[1779817446867,45.36,75917.28,0.0,0.96604,2e-05,5.67951]
[1779817447242,45.36,75911.71,0.0,0.96591,2e-05,5.69636]
[1779817448969,45.36,75911.81,0.0,0.96591,2e-05,5.69639]
[1779817454291,45.36,75912.36,0.0,0.96591,2e-05,5.69672]
[1779817455427,45.36,75912.67,0.0,0.96591,2e-05,5.69613]
[1779817455432,45.36,75912.67,0.0,0.96591,2e-05,5.69613]
[1779817455471,45.36,75912.67,0.0,0.96591,2e-05,5.69613]
[1779817455754,45.36,75912.67,0.0,0.96591,2e-05,5.69613]
[1779817455969,45.36,75912.67,0.0,0.96591,2e-05,5.69613]
[1779817456305,45.36,75912.82,0.0,0.96591,2e-05,5.69601]
[1779817458959,45.36,75912.47,0.0,0.9659,2e-05,5.69769]
[1779817458985,45.36,75912.47,0.0,0.9659,2e-05,5.69769]
[1779817461392,45.37,75913.7,0.0,0.96592,2e-05,5.69502]
[1779817461435,45.37,75913.7,0.0,0.96592,2e-05,5.69502]
[1779817461471,45.37,75913.7,0.0,0.96592,2e-05,5.69502]
[1779817462347,45.37,75913.3,0.0,0.96591,2e-05,5.69653]
[1779817463620,45.37,75913.07,0.0,0.9659,2e-05,5.69754]
[1779817463726,45.37,75913.07,0.0,0.9659,2e-05,5.69754]
[1779817463781,45.37,75913.07,0.0,0.9659,2e-05,5.69754]
[1779817464276,45.37,75913.07,0.0,0.9659,2e-05,5.69754]
[1779817464475,45.37,75913.38,0.0,0.96591,2e-05,5.69694]
[1779817465401,45.37,75913.38,0.0,0.96591,2e-05,5.69694]
[1779817471410,45.38,75914.08,0.0,0.96592,2e-05,5.69482]
[1779817475817,45.38,75916.08,0.0,0.96595,2e-05,5.68989]
[1779817475956,45.38,75916.08,0.0,0.96595,2e-05,5.68989]
[1779817475970,45.38,75916.08,0.0,0.96595,2e-05,5.68989]
[1779817481489,45.38,75918.69,0.0,0.966,2e-05,5.68453]
[1779817482715,45.38,75918.69,0.0,0.966,2e-05,5.68453]
[1779817482853,45.38,75918.69,0.0,0.966,2e-05,5.68453]
[1779817482928,45.39,75923.96,0.0,0.96611,2e-05,5.66967]
[1779817483503,45.39,75926.53,0.0,0.96616,2e-05,5.66208]
[1779817485002,45.39,75926.53,0.0,0.96616,2e-05,5.66208]
[1779817485517,45.39,75932.12,0.0,0.96628,2e-05,5.64637]
[1779817486791,45.39,75932.12,0.0,0.96628,2e-05,5.64637]
[1779817486885,45.39,75932.12,0.0,0.96628,2e-05,5.64637]
[1779817486975,45.39,75932.12,0.0,0.96628,2e-05,5.64637]
[1779817487532,45.39,75926.27,0.0,0.96615,2e-05,5.66441]
[1779817490553,45.39,75924.25,0.0,0.96609,2e-05,5.67154]
[1779817492567,45.39,75926.3,0.0,0.96613,2e-05,5.66623]
[1779817497602,45.4,75928.19,0.0,0.96616,2e-05,5.6625]
[1779817501640,45.4,75923.4,0.0,0.96604,2e-05,5.67817]
[1779817502647,45.4,75900.55,0.0,0.96553,2e-05,5.74638]
[1779817503807,45.4,75900.55,0.0,0.96553,2e-05,5.74638]
[1779817503874,45.4,75900.55,0.0,0.96553,2e-05,5.74638]
[1779817503919,45.4,75900.53,0.0,0.96553,2e-05,5.74702]
[1779817504661,45.4,75909.72,0.0,0.96573,2e-05,5.71968]
[1779817506330,45.4,75909.72,0.0,0.96573,2e-05,5.71968]
[1779817506403,45.41,75903.85,0.0,0.9656,2e-05,5.73765]
[1779817508689,45.41,75907.22,0.0,0.96567,2e-05,5.72813]
[1779817512400,45.41,75918.89,0.0,0.96592,2e-05,5.69455]
[1779817512718,45.41,75918.74,0.0,0.96592,2e-05,5.69532]
[1779817517752,45.41,75918.13,0.0,0.96589,2e-05,5.69873]
[1779817522787,45.42,75918.92,0.0,0.9659,2e-05,5.69793]
[1779817525820,45.42,75929.6,0.0,0.96613,2e-05,5.66696]
[1779817526828,45.42,75929.11,0.0,0.96611,2e-05,5.66907]
[1779817528843,45.42,75925.8,0.0,0.96604,2e-05,5.6792]
[1779817531863,45.43,75911.31,0.0,0.96572,2e-05,5.72114]
[1779817532870,45.43,75910.58,0.0,0.9657,2e-05,5.72356]
[1779817533877,45.43,75913.47,0.0,0.96576,2e-05,5.71524]
[1779817538912,45.43,75913.32,0.0,0.96575,2e-05,5.71703]
[1779817543947,45.43,75909.34,0.0,0.96565,2e-05,5.73017]
[1779817548982,45.44,75910.56,0.0,0.96567,2e-05,5.72776]
[1779817554017,45.44,75909.87,0.0,0.96563,2e-05,5.73334]
[1779817559059,45.45,75909.18,0.0,0.96559,2e-05,5.73946]
[1779817563087,45.46,75905.23,0.0,0.96547,2e-05,5.75446]
[1779817564094,45.46,75902.82,0.0,0.96541,2e-05,5.76242]
[1779817569130,45.49,75929.55,0.0,0.96593,2e-05,5.69363]
[1779817570137,45.51,75929.99,0.0,0.96588,2e-05,5.70103]
[1779817574166,45.56,75927.93,0.0,0.9657,2e-05,5.72581]
[1779817575173,45.56,75930.36,0.0,0.96574,2e-05,5.71943]
[1779817580208,45.57,75932.04,0.0,0.96575,2e-05,5.71858]
[1779817582222,45.57,75939.97,0.0,0.96591,2e-05,5.6968]
[1779817582786,45.57,75939.97,0.0,0.96591,2e-05,5.6968]
[1779817583229,45.6,75940.6,0.0,0.96587,2e-05,5.70347]
[1779817584236,45.62,75937.19,0.0,0.96573,2e-05,5.72193]
[1779817587257,45.66,75940.33,0.0,0.96568,2e-05,5.72941]
[1779817589271,45.68,75948.7,0.0,0.9658,2e-05,5.71333]
[1779817591285,45.7,75951.41,0.0,0.96581,2e-05,5.71188]
[1779817596320,45.71,75950.2,0.0,0.96575,2e-05,5.71952]
[1779817598334,45.73,75945.61,0.0,0.96558,2e-05,5.74184]
[1779817600349,45.77,75940.83,0.0,0.96537,2e-05,5.77108]
[1779817601355,45.77,75938.34,0.0,0.96531,2e-05,5.77917]
[1779817604376,45.78,75935.31,0.0,0.96523,2e-05,5.79025]
[1779817608403,45.78,75937.53,0.0,0.96525,2e-05,5.78638]
[1779817610418,45.79,75933.86,0.0,0.96516,2e-05,5.79865]
[1779817615453,45.79,75934.25,0.0,0.96515,2e-05,5.8008]
[1779817620488,45.8,75933.68,0.0,0.96511,2e-05,5.80576]
[1779817622502,45.81,75924.79,0.0,0.9649,2e-05,5.83354]
[1779817623510,45.81,75923.74,0.0,0.96487,2e-05,5.83728]
[1779817626530,45.81,75921.82,0.0,0.96482,2e-05,5.84477]
[1779817627537,45.81,75918.16,0.0,0.96473,2e-05,5.85629]
[1779817631397,45.82,75917.22,0.0,0.9647,2e-05,5.86022]
[1779817632572,45.82,75914.36,0.0,0.96463,2e-05,5.87043]
[1779817634586,45.82,75903.99,0.0,0.96438,2e-05,5.90263]
[1779817635593,45.82,75903.84,0.0,0.96438,2e-05,5.90356]
[1779817639622,45.83,75899.35,0.0,0.96426,2e-05,5.91897]
[1779817641635,45.83,75892.9,0.0,0.96411,2e-05,5.93932]
[1779817646670,45.84,75889.66,0.0,0.96402,2e-05,5.95117]
[1779817651705,45.84,75889.73,0.0,0.96402,2e-05,5.95053]
[1779817652712,45.84,75922.22,0.0,0.96475,2e-05,5.85322]
[1779817654726,45.84,75920.9,0.0,0.96472,2e-05,5.85812]
[1779817656740,45.85,75916.19,0.0,0.9646,2e-05,5.87332]
[1779817657747,45.85,75904.8,0.0,0.96434,2e-05,5.90808]
[1779817659761,45.85,75906.41,0.0,0.96437,2e-05,5.90423]
[1779817662782,45.85,75909.42,0.0,0.96443,2e-05,5.8966]
[1779817667817,45.86,75907.61,0.0,0.96437,2e-05,5.90447]
[1779817672852,45.87,75908.59,0.0,0.96437,2e-05,5.90392]
[1779817677889,45.87,75908.31,0.0,0.96435,2e-05,5.90716]
[1779817682924,45.88,75904.41,0.0,0.96424,2e-05,5.92175]
[1779817683930,45.88,75914.06,0.0,0.96446,2e-05,5.89274]
[1779817684938,45.88,75918.2,0.0,0.96454,2e-05,5.88129]
[1779817689974,45.89,75920.63,0.0,0.96458,2e-05,5.87664]
[1779817695009,45.89,75922.45,0.0,0.9646,2e-05,5.87389]
[1779817702058,45.9,75922.06,0.0,0.96456,2e-05,5.87883]
[1779817707093,45.91,75922.47,0.0,0.96455,2e-05,5.88029]
[1779817711121,45.91,75936.15,0.0,0.96486,2e-05,5.8392]
[1779817712129,45.92,75942.51,0.0,0.965,2e-05,5.82087]
[1779817717165,45.92,75946.91,0.0,0.96507,2e-05,5.81096]
[1779817720670,45.93,75947.49,0.0,0.96507,2e-05,5.81118]
[1779817724214,45.94,75955.46,0.0,0.96523,2e-05,5.79014]
[1779817728056,45.94,75955.42,0.0,0.96521,2e-05,5.79229]
[1779817730255,45.95,75958.15,0.0,0.96526,2e-05,5.78624]
[1779817732270,45.95,75954.83,0.0,0.96518,2e-05,5.79744]
[1779817733277,45.95,75950.07,0.0,0.96506,2e-05,5.81221]
[1779817738312,45.96,75951.22,0.0,0.96507,2e-05,5.81198]
[1779817739318,45.96,75953.24,0.0,0.96511,2e-05,5.80662]
[1779817742340,45.96,75960.08,0.0,0.96525,2e-05,5.78829]
[1779817745361,45.97,75956.92,0.0,0.96516,2e-05,5.79965]
[1779817748382,45.97,75960.3,0.0,0.96522,2e-05,5.79161]
[1779817753417,45.98,75961.95,0.0,0.96523,2e-05,5.79007]
[1779817754440,45.98,75967.06,0.0,0.96534,2e-05,5.77564]
[1779817755629,45.98,75967.06,0.0,0.96534,2e-05,5.77564]
[1779817755431,45.99,75973.81,0.0,0.96549,2e-05,5.75643]
[1779817755838,45.99,75973.81,0.0,0.96549,2e-05,5.75643]
[1779817756440,45.99,75974.9,0.0,0.9655,2e-05,5.75395]
[1779817758412,45.99,75975.02,0.0,0.9655,2e-05,5.75433]
[1779817763412,46.0,75979.04,0.0,0.96556,2e-05,5.74617]
[1779817763493,46.0,75998.78,0.0,0.96599,2e-05,5.68908]
[1779817764500,46.0,76000.05,0.0,0.96601,2e-05,5.68621]
[1779817766831,46.01,76002.95,0.0,0.96606,2e-05,5.67944]
[1779817767521,46.01,76007.79,0.0,0.96616,2e-05,5.66619]
[1779817770560,46.02,76012.06,0.0,0.96623,2e-05,5.65638]
[1779817771383,46.02,76012.06,0.0,0.96623,2e-05,5.65638]
[1779817771575,46.02,76035.97,0.0,0.96675,2e-05,5.58576]
[1779817772570,46.02,76045.74,0.0,0.96696,2e-05,5.55762]
[1779817773577,46.02,76044.7,0.0,0.96694,2e-05,5.56108]
[1779817774680,46.02,76044.7,0.0,0.96694,2e-05,5.56108]
[1779817777606,46.02,76032.24,0.0,0.96666,2e-05,5.59827]
[1779817778613,46.02,76039.08,0.0,0.96681,2e-05,5.57896]
[1779817780627,46.02,76036.2,0.0,0.96674,2e-05,5.58813]
[1779817780879,46.02,76036.2,0.0,0.96674,2e-05,5.58813]
[1779817780981,46.02,76036.2,0.0,0.96674,2e-05,5.58813]
[1779817781064,46.02,76036.2,0.0,0.96674,2e-05,5.58813]
[1779817781659,46.03,76026.3,0.0,0.96652,2e-05,5.61712]
[1779817782663,46.03,76020.85,0.0,0.9664,2e-05,5.63326]
[1779817787708,46.03,76020.48,0.0,0.96638,2e-05,5.636]
[1779817791736,46.03,76024.9,0.0,0.96647,2e-05,5.62456]
[1779817794360,46.04,76027.9,0.0,0.96653,2e-05,5.61623]
[1779817794412,46.04,76027.9,0.0,0.96653,2e-05,5.61623]
[1779817794472,46.04,76027.9,0.0,0.96653,2e-05,5.61623]
[1779817794573,46.04,76025.6,0.0,0.96648,2e-05,5.62359]
[1779817799587,46.04,76025.14,0.0,0.96646,2e-05,5.62594]
[1779817799639,46.04,76025.14,0.0,0.96646,2e-05,5.62594]
[1779817799722,46.04,76025.14,0.0,0.96646,2e-05,5.62594]
[1779817799689,46.04,76024.41,0.0,0.96644,2e-05,5.62826]
[1779817804829,46.04,76025.59,0.0,0.96647,2e-05,5.62416]
[1779817805858,46.04,76025.59,0.0,0.96647,2e-05,5.62416]
[1779817805970,46.04,76025.59,0.0,0.96647,2e-05,5.62416]
[1779817806068,46.04,76025.59,0.0,0.96647,2e-05,5.62416]
[1779817806226,46.04,76025.59,0.0,0.96647,2e-05,5.62416]
[1779817806308,46.04,76024.3,0.0,0.96645,2e-05,5.62762]
[1779817806843,46.04,76018.45,0.0,0.96632,2e-05,5.64457]
[1779817808857,46.04,76007.66,0.0,0.96609,2e-05,5.67558]
[1779817809863,46.04,75993.37,0.0,0.96578,2e-05,5.71756]
[1779817811565,46.04,75990.8,0.0,0.96572,2e-05,5.72544]
[1779817814898,46.04,75985.13,0.0,0.96558,2e-05,5.74315]
[1779817817318,46.04,75984.55,0.0,0.96557,2e-05,5.74557]
[1779817817324,46.04,75984.55,0.0,0.96557,2e-05,5.74557]
[1779817817469,46.04,75984.55,0.0,0.96557,2e-05,5.74557]
[1779817817540,46.05,75984.62,0.0,0.96556,2e-05,5.74679]
[1779817822959,46.06,75985.09,0.0,0.96554,2e-05,5.74896]
[1779817827994,46.06,75985.29,0.0,0.96552,2e-05,5.75188]
[1779817831018,46.07,75980.28,0.0,0.96541,2e-05,5.76635]
[1779817833599,46.07,75979.98,0.0,0.9654,2e-05,5.76791]
[1779817833695,46.07,75979.98,0.0,0.9654,2e-05,5.76791]
[1779817833721,46.07,75979.98,0.0,0.9654,2e-05,5.76791]
[1779817833680,46.07,75975.66,0.0,0.96529,2e-05,5.78198]
[1779817834042,46.07,75975.55,0.0,0.96529,2e-05,5.78231]
[1779817835049,46.08,75967.45,0.0,0.96511,2e-05,5.80687]
[1779817836056,46.08,75963.39,0.0,0.96501,2e-05,5.81953]
[1779817838145,46.08,75962.71,0.0,0.96499,2e-05,5.82215]
[1779817838198,46.08,75962.71,0.0,0.96499,2e-05,5.82215]
[1779817838224,46.08,75962.71,0.0,0.96499,2e-05,5.82215]
[1779817838246,46.08,75962.58,0.0,0.96498,2e-05,5.82369]
[1779817844587,46.09,75962.83,0.0,0.96497,2e-05,5.82524]
[1779817844647,46.09,75962.83,0.0,0.96497,2e-05,5.82524]
[1779817844721,46.09,75962.83,0.0,0.96497,2e-05,5.82524]
[1779817844689,46.09,75962.19,0.0,0.96495,2e-05,5.82828]
[1779817847132,46.09,75953.75,0.0,0.96475,2e-05,5.85446]
[1779817849174,46.09,75953.2,0.0,0.96473,2e-05,5.85665]
[1779817849225,46.09,75953.2,0.0,0.96473,2e-05,5.85665]
[1779817849260,46.09,75953.2,0.0,0.96473,2e-05,5.85665]
[1779817849470,46.09,75953.2,0.0,0.96473,2e-05,5.85665]
[1779817849478,46.1,75951.79,0.0,0.96469,2e-05,5.86189]
[1779817853796,46.1,75950.75,0.0,0.96466,2e-05,5.86651]
[1779817853181,46.1,75946.41,0.0,0.96456,2e-05,5.87994]
[1779817853802,46.1,75946.41,0.0,0.96456,2e-05,5.87994]
[1779817853972,46.1,75946.41,0.0,0.96456,2e-05,5.87994]
[1779817854188,46.1,75947.26,0.0,0.96457,2e-05,5.87789]
[1779817859223,46.11,75946.43,0.0,0.96454,2e-05,5.88273]
[1779817862380,46.11,75947.03,0.0,0.96454,2e-05,5.88188]
[1779817862401,46.11,75947.03,0.0,0.96454,2e-05,5.88188]
[1779817862474,46.11,75947.03,0.0,0.96454,2e-05,5.88188]
[1779817862481,46.11,75946.34,0.0,0.96452,2e-05,5.88441]
[1779817867280,46.12,75959.21,0.0,0.9648,2e-05,5.8485]
[1779817868286,46.12,75961.52,0.0,0.96484,2e-05,5.84217]
[1779817868881,46.12,75961.52,0.0,0.96484,2e-05,5.84217]
[1779817868974,46.12,75961.52,0.0,0.96484,2e-05,5.84217]
[1779817869036,46.12,75961.52,0.0,0.96484,2e-05,5.84217]
[1779817869293,46.12,75959.24,0.0,0.96479,2e-05,5.84947]
[1779817871572,46.12,75960.07,0.0,0.9648,2e-05,5.84753]
[1779817871733,46.12,75960.07,0.0,0.9648,2e-05,5.84753]
[1779817871659,46.12,75966.66,0.0,0.96495,2e-05,5.82853]
[1779817873323,46.13,75969.53,0.0,0.965,2e-05,5.82117]
[1779817876798,46.13,75970.04,0.0,0.965,2e-05,5.82081]
[1779817876822,46.13,75970.04,0.0,0.965,2e-05,5.82081]
[1779817876974,46.13,75970.37,0.0,0.96501,2e-05,5.82041]
[1779817877350,46.13,75971.09,0.0,0.96502,2e-05,5.81886]
[1779817881380,46.14,75965.27,0.0,0.96487,2e-05,5.83841]
[1779817882562,46.14,75965.27,0.0,0.96487,2e-05,5.83841]
[1779817882614,46.14,75965.27,0.0,0.96487,2e-05,5.83841]
[1779817882722,46.14,75965.27,0.0,0.96487,2e-05,5.83841]
[1779817882814,46.14,75964.19,0.0,0.96484,2e-05,5.84216]
[1779817888210,46.15,75964.31,0.0,0.96483,2e-05,5.84454]
[1779817888225,46.15,75964.31,0.0,0.96483,2e-05,5.84454]
[1779817888235,46.15,75964.31,0.0,0.96483,2e-05,5.84454]
[1779817888430,46.15,75966.47,0.0,0.96487,2e-05,5.83868]
[1779817891495,46.15,75966.82,0.0,0.96487,2e-05,5.83874]
[1779817891721,46.15,75966.82,0.0,0.96487,2e-05,5.83874]
[1779817891821,46.15,75965.98,0.0,0.96486,2e-05,5.83941]
[1779817893468,46.15,75944.09,0.0,0.96436,2e-05,5.90562]
[1779817894474,46.16,75943.51,0.0,0.96435,2e-05,5.90779]
[1779817895714,46.16,75943.51,0.0,0.96435,2e-05,5.90779]
[1779817895724,46.16,75943.51,0.0,0.96435,2e-05,5.90779]
[1779817895760,46.16,75943.51,0.0,0.96435,2e-05,5.90779]
[1779817895809,46.16,75945.53,0.0,0.96439,2e-05,5.90219]
[1779817895906,46.16,75945.53,0.0,0.96439,2e-05,5.90219]
[1779817895975,46.16,75945.53,0.0,0.96439,2e-05,5.90219]
[1779817897496,46.16,75945.86,0.0,0.96439,2e-05,5.90208]
[1779817898503,46.16,75950.38,0.0,0.96449,2e-05,5.88904]
[1779817902531,46.16,75960.13,0.0,0.96469,2e-05,5.8619]
[1779817904217,46.17,75960.21,0.0,0.96469,2e-05,5.86218]
[1779817904391,46.17,75960.21,0.0,0.96469,2e-05,5.86218]
[1779817904471,46.17,75960.21,0.0,0.96469,2e-05,5.86218]
[1779817904547,46.17,75960.05,0.0,0.96468,2e-05,5.86316]
[1779817909582,46.17,75960.05,0.0,0.96467,2e-05,5.86571]
[1779817912603,46.18,75965.76,0.0,0.96478,2e-05,5.85028]
[1779817913369,46.18,75965.76,0.0,0.96478,2e-05,5.85028]
[1779817913391,46.18,75965.76,0.0,0.96478,2e-05,5.85028]
[1779817913473,46.18,75965.76,0.0,0.96478,2e-05,5.85028]
[1779817913609,46.18,75966.16,0.0,0.96479,2e-05,5.84963]
[1779817916631,46.18,75971.56,0.0,0.9649,2e-05,5.83525]
[1779817917638,46.18,75975.32,0.0,0.96497,2e-05,5.82469]
[1779817919956,46.19,75972.29,0.0,0.9649,2e-05,5.83481]
[1779817919972,46.19,75972.29,0.0,0.9649,2e-05,5.83481]
[1779817920129,46.19,75972.29,0.0,0.9649,2e-05,5.83481]
[1779817920562,46.19,75972.29,0.0,0.9649,2e-05,5.83481]
[1779817920722,46.19,75972.29,0.0,0.9649,2e-05,5.83481]
[1779817920824,46.19,75970.87,0.0,0.96486,2e-05,5.83958]
[1779817923680,46.19,75966.15,0.0,0.96475,2e-05,5.85522]
[1779817924488,46.19,75966.15,0.0,0.96475,2e-05,5.85522]
[1779817924515,46.19,75966.15,0.0,0.96475,2e-05,5.85522]
[1779817924724,46.19,75966.15,0.0,0.96475,2e-05,5.85522]
[1779817924731,46.19,75967.99,0.0,0.96478,2e-05,5.85029]
[1779817929740,46.2,75966.7,0.0,0.96474,2e-05,5.85622]
[1779817930805,46.2,75967.57,0.0,0.96475,2e-05,5.85416]
[1779817930853,46.2,75967.57,0.0,0.96475,2e-05,5.85416]
[1779817930837,46.2,75966.69,0.0,0.96473,2e-05,5.85729]
[1779817930969,46.2,75966.69,0.0,0.96473,2e-05,5.85729]
[1779817931736,46.2,75967.07,0.0,0.96474,2e-05,5.85668]
[1779817934757,46.21,75959.74,0.0,0.96456,2e-05,5.88]
[1779817935520,46.21,75959.74,0.0,0.96456,2e-05,5.88]
[1779817935572,46.21,75959.74,0.0,0.96456,2e-05,5.88]
[1779817935724,46.21,75959.74,0.0,0.96456,2e-05,5.88]
[1779817935764,46.21,75958.03,0.0,0.96452,2e-05,5.88557]
[1779817939792,46.21,75954.75,0.0,0.96443,2e-05,5.89717]
[1779817942815,46.21,75949.06,0.0,0.96429,2e-05,5.91547]
[1779817942999,46.21,75949.06,0.0,0.96429,2e-05,5.91547]
[1779817943047,46.21,75949.06,0.0,0.96429,2e-05,5.91547]
[1779817943223,46.21,75949.06,0.0,0.96429,2e-05,5.91547]
[1779817943820,46.22,75948.02,0.0,0.96427,2e-05,5.91898]
[1779817946841,46.22,75957.79,0.0,0.96447,2e-05,5.89151]
[1779817947386,46.22,75957.79,0.0,0.96447,2e-05,5.89151]
[1779817947429,46.22,75957.79,0.0,0.96447,2e-05,5.89151]
[1779817947471,46.22,75957.79,0.0,0.96447,2e-05,5.89151]
[1779817947848,46.22,75958.51,0.0,0.96449,2e-05,5.88981]
[1779817950871,46.22,75955.23,0.0,0.9644,2e-05,5.90092]
[1779817954505,46.23,75956.62,0.0,0.96444,2e-05,5.89572]
[1779817954581,46.23,75956.62,0.0,0.96444,2e-05,5.89572]
[1779817954719,46.23,75956.62,0.0,0.96444,2e-05,5.89572]
[1779817954898,46.23,75956.43,0.0,0.96443,2e-05,5.89673]
[1779817954925,46.23,75956.43,0.0,0.96443,2e-05,5.89673]
[1779817957722,46.23,75956.54,0.0,0.96443,2e-05,5.89684]
[1779817957822,46.23,75957.34,0.0,0.96444,2e-05,5.89534]
[1779817960448,46.23,75957.34,0.0,0.96444,2e-05,5.89578]
[1779817960469,46.23,75957.34,0.0,0.96444,2e-05,5.89578]
[1779817960550,46.24,75950.48,0.0,0.96428,2e-05,5.91708]
[1779817961733,46.24,75950.48,0.0,0.96428,2e-05,5.91708]
[1779817961821,46.24,75947.96,0.0,0.96422,2e-05,5.925]
[1779817963721,46.24,75949.59,0.0,0.96425,2e-05,5.92013]
[1779817963759,46.24,75951.22,0.0,0.96429,2e-05,5.91607]
[1779817967989,46.24,75949.07,0.0,0.96423,2e-05,5.92409]
[1779817970783,46.24,75949.06,0.0,0.96422,2e-05,5.92451]
[1779817970824,46.24,75949.06,0.0,0.96422,2e-05,5.92451]
[1779817970848,46.25,75943.99,0.0,0.9641,2e-05,5.94042]
[1779817971012,46.25,75941.27,0.0,0.96404,2e-05,5.94857]
[1779817973723,46.25,75940.58,0.0,0.96402,2e-05,5.95099]
[1779817975040,46.25,75936.92,0.0,0.96393,2e-05,5.96297]
[1779817975981,46.25,75936.92,0.0,0.96393,2e-05,5.96297]
[1779817979068,46.25,75933.0,0.0,0.96383,2e-05,5.976]
[1779817981082,46.25,75937.32,0.0,0.96393,2e-05,5.96363]
[1779817982089,46.25,75945.58,0.0,0.96411,2e-05,5.93919]
[1779817983096,46.25,75947.71,0.0,0.96416,2e-05,5.93318]
[1779817985110,46.26,75950.87,0.0,0.96422,2e-05,5.92448]
[1779817986119,46.26,75954.08,0.0,0.96429,2e-05,5.91529]
[1779817988131,46.26,75961.98,0.0,0.96446,2e-05,5.89256]
[1779817991152,46.26,75960.25,0.0,0.96442,2e-05,5.899]
[1779817993438,46.26,75960.63,0.0,0.96442,2e-05,5.89831]
[1779817994173,46.27,75953.09,0.0,0.96425,2e-05,5.92165]
[1779817995180,46.27,75950.87,0.0,0.96419,2e-05,5.92871]
[1779817997194,46.27,75950.92,0.0,0.96419,2e-05,5.92933]
[1779817998201,46.27,75948.81,0.0,0.96414,2e-05,5.93602]
[1779818003236,46.27,75948.08,0.0,0.96411,2e-05,5.94003]
[1779818008271,46.28,75947.34,0.0,0.96408,2e-05,5.94403]
[1779818013733,46.28,75947.11,0.0,0.96407,2e-05,5.94407]
[1779818019348,46.29,75947.71,0.0,0.96407,2e-05,5.94471]
[1779818023376,46.29,75952.5,0.0,0.96417,2e-05,5.9318]
[1779818028411,46.3,75953.68,0.0,0.96418,2e-05,5.93015]
[1779818033765,46.3,75953.33,0.0,0.96416,2e-05,5.93271]
[1779818034453,46.3,75959.91,0.0,0.9643,2e-05,5.91383]
[1779818035460,46.3,75963.87,0.0,0.96439,2e-05,5.90244]
[1779818037474,46.31,75967.02,0.0,0.96445,2e-05,5.89394]
[1779818038481,46.31,75975.04,0.0,0.96463,2e-05,5.87057]
[1779818039488,46.31,75979.03,0.0,0.96472,2e-05,5.85924]
[1779818044523,46.31,75979.01,0.0,0.9647,2e-05,5.86183]
[1779818046537,46.32,75977.11,0.0,0.96465,2e-05,5.86845]
[1779818052579,46.32,75977.38,0.0,0.96463,2e-05,5.87058]
[1779818056607,46.33,75970.55,0.0,0.96446,2e-05,5.89279]
[1779818057614,46.33,75967.15,0.0,0.96438,2e-05,5.90334]
[1779818058621,46.33,75962.28,0.0,0.96427,2e-05,5.91826]
[1779818060635,46.33,75960.26,0.0,0.96422,2e-05,5.92508]
[1779818062649,46.33,75958.19,0.0,0.96417,2e-05,5.93202]
[1779818064663,46.34,75956.06,0.0,0.96411,2e-05,5.93913]
[1779818066677,46.34,75953.12,0.0,0.96404,2e-05,5.94862]
[1779818068693,46.34,75948.26,0.0,0.96393,2e-05,5.96385]
[1779818069700,46.34,75945.97,0.0,0.96387,2e-05,5.97102]
[1779818072721,46.34,75948.59,0.0,0.96394,2e-05,5.96168]
[1779818073728,46.34,75946.34,0.0,0.96389,2e-05,5.96873]
[1779818077843,46.35,75944.89,0.0,0.96385,2e-05,5.97398]
[1779818078763,46.35,75941.97,0.0,0.96378,2e-05,5.98332]
[1779818080778,46.35,75934.77,0.0,0.96361,2e-05,6.0055]
[1779818085813,46.35,75934.67,0.0,0.9636,2e-05,6.00696]
[1779818090865,46.35,75935.67,0.0,0.96361,2e-05,6.00514]
[1779818095899,46.36,75932.48,0.0,0.96353,2e-05,6.01593]
[1779818100936,46.36,75929.41,0.0,0.96345,2e-05,6.02628]
[1779818105971,46.36,75927.74,0.0,0.9634,2e-05,6.0323]
[1779818111006,46.37,75928.14,0.0,0.96341,2e-05,6.03205]
[1779818115036,46.37,75926.04,0.0,0.96335,2e-05,6.03914]
[1779818120069,46.37,75925.87,0.0,0.96334,2e-05,6.04053]
[1779818125105,46.37,75925.91,0.0,0.96334,2e-05,6.04126]
[1779818130140,46.37,75925.35,0.0,0.96332,2e-05,6.04379]
[1779818132154,46.37,75922.53,0.0,0.96326,2e-05,6.05023]
[1779818133161,46.37,75914.74,0.0,0.96308,2e-05,6.07396]
[1779818134168,46.37,75909.19,0.0,0.96295,2e-05,6.09091]
[1779818135175,46.37,75904.51,0.0,0.96284,2e-05,6.10522]
[1779818137196,46.38,75913.24,0.0,0.96305,2e-05,6.07881]
[1779818138203,46.38,75911.3,0.0,0.963,2e-05,6.0848]
[1779818143238,46.38,75911.29,0.0,0.963,2e-05,6.08529]
[1779818144245,46.38,75914.8,0.0,0.96308,2e-05,6.07474]
[1779818146259,46.38,75947.41,0.0,0.96382,2e-05,5.97665]
[1779818147266,46.38,75947.62,0.0,0.96383,2e-05,5.9763]
[1779818148273,46.38,75944.92,0.0,0.96376,2e-05,5.98468]
[1779818150287,46.38,75939.67,0.0,0.96364,2e-05,6.00097]
[1779818151294,46.38,75932.69,0.0,0.96348,2e-05,6.02222]
[1779818152301,46.38,75923.79,0.0,0.96327,2e-05,6.04931]
[1779818153308,46.38,75926.38,0.0,0.96333,2e-05,6.04168]
[1779818154332,46.38,75929.54,0.0,0.9634,2e-05,6.0323]
[1779818155724,46.38,75929.54,0.0,0.9634,2e-05,6.0323]
[1779818155803,46.38,75929.57,0.0,0.9634,2e-05,6.03257]
[1779818157352,46.38,75931.47,0.0,0.96344,2e-05,6.02703]
[1779818162387,46.39,75931.22,0.0,0.96343,2e-05,6.02877]
[1779818167424,46.39,75938.46,0.0,0.96359,2e-05,6.00797]
[1779818170445,46.39,75942.54,0.0,0.96367,2e-05,5.99638]
[1779818175480,46.39,75944.0,0.0,0.9637,2e-05,5.99353]
[1779818179508,46.4,75946.0,0.0,0.96373,2e-05,5.98858]
[1779818184544,46.4,75953.86,0.0,0.9639,2e-05,5.96639]
[1779818185550,46.4,75966.35,0.0,0.96418,2e-05,5.92941]
[1779818186556,46.4,75967.11,0.0,0.9642,2e-05,5.92752]
[1779818190585,46.41,75977.21,0.0,0.96441,2e-05,5.89901]
[1779818191592,46.41,75976.5,0.0,0.96441,2e-05,5.89916]
[1779818193726,46.41,75976.07,0.0,0.9644,2e-05,5.90086]
[1779818193822,46.41,75975.84,0.0,0.96439,2e-05,5.90196]
[1779818197636,46.41,75967.04,0.0,0.96418,2e-05,5.92979]
[1779818198643,46.41,75968.46,0.0,0.96421,2e-05,5.92593]
[1779818203678,46.42,75971.76,0.0,0.96427,2e-05,5.91802]
[1779818209720,46.42,75971.99,0.0,0.96425,2e-05,5.91968]
[1779818217776,46.43,75971.01,0.0,0.96421,2e-05,5.92566]
[1779818221813,46.44,75965.22,0.0,0.96407,2e-05,5.9444]
[1779818222815,46.44,75948.05,0.0,0.96368,2e-05,5.9961]
[1779818223822,46.44,75949.19,0.0,0.9637,2e-05,5.99294]
[1779818227850,46.44,75939.46,0.0,0.96347,2e-05,6.02317]
[1779818228856,46.44,75939.68,0.0,0.96347,2e-05,6.02271]
[1779818229864,46.44,75936.57,0.0,0.9634,2e-05,6.03227]
[1779818230871,46.44,75934.19,0.0,0.96335,2e-05,6.03963]
[1779818233786,46.44,75932.38,0.0,0.9633,2e-05,6.04542]
[1779818239934,46.44,75929.39,0.0,0.96322,2e-05,6.05546]
[1779818244969,46.45,75925.74,0.0,0.96314,2e-05,6.06714]
[1779818250008,46.45,75925.7,0.0,0.96313,2e-05,6.06781]
[1779818252018,46.45,75922.28,0.0,0.96306,2e-05,6.07595]
[1779818254042,46.45,75919.32,0.0,0.96299,2e-05,6.0851]
[1779818255046,46.45,75945.44,0.0,0.96359,2e-05,6.00637]
[1779818256053,46.45,75945.12,0.0,0.96359,2e-05,6.00754]
[1779818257061,46.45,75935.94,0.0,0.96337,2e-05,6.03537]
[1779818258200,46.45,75934.26,0.0,0.96333,2e-05,6.04059]
[1779818264110,46.45,75949.0,0.0,0.96366,2e-05,5.99716]
[1779818265139,46.45,75949.89,0.0,0.96368,2e-05,5.99472]
[1779818265832,46.45,75949.89,0.0,0.96368,2e-05,5.99472]
[1779818266129,46.45,75960.19,0.0,0.96392,2e-05,5.96412]
[1779818267136,46.45,75959.13,0.0,0.96389,2e-05,5.96758]
[1779818272218,46.46,75958.3,0.0,0.96386,2e-05,5.9712]
[1779818274197,46.46,75954.97,0.0,0.96378,2e-05,5.982]
[1779818275195,46.46,75966.2,0.0,0.96403,2e-05,5.94871]
[1779818276202,46.46,75962.28,0.0,0.96394,2e-05,5.96073]
[1779818278229,46.46,75963.4,0.0,0.96396,2e-05,5.95768]
[1779818278258,46.46,75963.57,0.0,0.96397,2e-05,5.95748]
[1779818279256,46.46,75957.29,0.0,0.96382,2e-05,5.97655]
[1779818281307,46.46,75955.04,0.0,0.96377,2e-05,5.98382]
[1779818282416,46.46,75949.14,0.0,0.96363,2e-05,6.00176]
[1779818285337,46.47,75940.3,0.0,0.96342,2e-05,6.02899]
[1779818290372,46.47,75940.9,0.0,0.96343,2e-05,6.02809]
[1779818297538,46.47,75940.72,0.0,0.96342,2e-05,6.02934]
[1779818298075,46.47,75935.35,0.0,0.96329,2e-05,6.0462]
[1779818304470,46.47,75933.95,0.0,0.96325,2e-05,6.05128]
[1779818309505,46.47,75933.48,0.0,0.96324,2e-05,6.05339]
[1779818314540,46.48,75932.89,0.0,0.96323,2e-05,6.05343]
[1779818318568,46.48,75927.67,0.0,0.96311,2e-05,6.06974]
[1779818320582,46.48,75924.05,0.0,0.96302,2e-05,6.08092]
[1779818325617,46.48,75922.09,0.0,0.96298,2e-05,6.08728]
[1779818330653,46.48,75919.64,0.0,0.96292,2e-05,6.09515]
[1779818331659,46.48,75916.53,0.0,0.96284,2e-05,6.10464]
[1779818335687,46.48,75913.84,0.0,0.96278,2e-05,6.11296]
[1779818336694,46.48,75911.7,0.0,0.96273,2e-05,6.11949]
[1779818338708,46.48,75909.01,0.0,0.96267,2e-05,6.1277]
[1779818341561,46.48,75906.99,0.0,0.96262,2e-05,6.13384]
[1779818341608,46.48,75906.99,0.0,0.96262,2e-05,6.13384]
[1779818341729,46.48,75891.13,0.0,0.96225,2e-05,6.18226]
[1779818342736,46.48,75888.71,0.0,0.96219,2e-05,6.18957]
[1779818344056,46.48,75888.71,0.0,0.96219,2e-05,6.18957]
[1779818344234,46.48,75888.71,0.0,0.96219,2e-05,6.18957]
[1779818344283,46.48,75888.46,0.0,0.96219,2e-05,6.19023]
[1779818344906,46.48,75888.46,0.0,0.96219,2e-05,6.19023]
[1779818346764,46.48,75880.37,0.0,0.962,2e-05,6.21473]
[1779818347771,46.48,75872.26,0.0,0.9618,2e-05,6.23999]
[1779818349784,46.48,75865.07,0.0,0.96163,2e-05,6.26268]
[1779818353813,46.48,75857.38,0.0,0.96144,2e-05,6.28736]
[1779818354478,46.48,75857.38,0.0,0.96144,2e-05,6.28736]
[1779818354820,46.48,75837.53,0.0,0.96096,2e-05,6.34924]
[1779818355827,46.48,75827.59,0.0,0.96072,2e-05,6.38037]
[1779818356834,46.48,75828.42,0.0,0.96074,2e-05,6.3778]
[1779818357841,46.48,75835.75,0.0,0.96092,2e-05,6.35493]
[1779818358519,46.48,75835.75,0.0,0.96092,2e-05,6.35493]
[1779818362876,46.49,75830.61,0.0,0.96079,2e-05,6.37126]
[1779818363638,46.49,75830.61,0.0,0.96079,2e-05,6.37126]
[1779818364219,46.49,75830.61,0.0,0.96079,2e-05,6.37126]
[1779818364890,46.49,75836.57,0.0,0.96093,2e-05,6.35273]
[1779818365897,46.49,75831.98,0.0,0.96082,2e-05,6.36713]
[1779818368194,46.49,75832.44,0.0,0.96083,2e-05,6.36574]
[1779818370295,46.49,75832.34,0.0,0.96083,2e-05,6.36616]
[1779818370347,46.49,75832.34,0.0,0.96083,2e-05,6.36616]
[1779818370628,46.49,75832.3,0.0,0.96083,2e-05,6.36634]
[1779818370946,46.49,75844.95,0.0,0.96113,2e-05,6.3269]
[1779818371944,46.49,75856.63,0.0,0.96143,2e-05,6.28835]
[1779818372951,46.49,75855.65,0.0,0.9614,2e-05,6.29157]
[1779818373958,46.49,75848.77,0.0,0.96123,2e-05,6.31309]
[1779818374599,46.49,75848.77,0.0,0.96123,2e-05,6.31309]
[1779818374965,46.49,75846.11,0.0,0.96117,2e-05,6.3215]
[1779818376360,46.49,75845.62,0.0,0.96116,2e-05,6.32315]
[1779818376458,46.49,75845.62,0.0,0.96116,2e-05,6.32315]
[1779818376473,46.49,75845.62,0.0,0.96116,2e-05,6.32315]
[1779818381007,46.49,75841.51,0.0,0.96105,2e-05,6.33657]
[1779818382745,46.49,75839.96,0.0,0.96101,2e-05,6.3415]
[1779818383022,46.49,75847.92,0.0,0.96121,2e-05,6.31682]
[1779818384029,46.49,75850.15,0.0,0.96126,2e-05,6.31003]
[1779818385236,46.49,75850.15,0.0,0.96126,2e-05,6.31003]
[1779818385339,46.49,75850.15,0.0,0.96126,2e-05,6.31003]
[1779818385472,46.49,75850.35,0.0,0.96126,2e-05,6.30956]
[1779818391080,46.49,75849.78,0.0,0.96124,2e-05,6.31221]
[1779818392087,46.49,75846.03,0.0,0.96115,2e-05,6.32401]
[1779818393094,46.49,75834.9,0.0,0.96088,2e-05,6.35882]
[1779818394101,46.49,75834.09,0.0,0.96086,2e-05,6.36141]
[1779818395550,46.49,75834.09,0.0,0.96086,2e-05,6.36141]
[1779818395605,46.49,75834.09,0.0,0.96086,2e-05,6.36141]
[1779818395724,46.49,75834.09,0.0,0.96086,2e-05,6.36141]
[1779818401156,46.49,75831.83,0.0,0.9608,2e-05,6.36888]
[1779818402162,46.5,75823.09,0.0,0.96059,2e-05,6.39628]
[1779818403172,46.5,75802.53,0.0,0.96009,2e-05,6.46094]
[1779818404177,46.5,75772.23,0.0,0.95933,3e-05,6.55746]
[1779818405192,46.5,75770.37,0.0,0.95926,3e-05,6.566]
[1779818406199,46.51,75775.41,0.0,0.95937,2e-05,6.5524]
[1779818407346,46.51,75775.41,0.0,0.95937,2e-05,6.5524]
[1779818407205,46.51,75788.19,0.0,0.95967,2e-05,6.51449]
[1779818408213,46.52,75791.98,0.0,0.95976,2e-05,6.50282]
[1779818409220,46.52,75779.88,0.0,0.95946,2e-05,6.54158]
[1779818410227,46.52,75781.6,0.0,0.9595,2e-05,6.53641]
[1779818411597,46.52,75781.81,0.0,0.9595,2e-05,6.53604]
[1779818412241,46.52,75793.8,0.0,0.9598,2e-05,6.49829]
[1779818413249,46.52,75792.93,0.0,0.95977,2e-05,6.50141]
[1779818416273,46.52,75792.54,0.0,0.95976,2e-05,6.50335]
[1779818416328,46.52,75792.54,0.0,0.95976,2e-05,6.50335]
[1779818416375,46.52,75784.62,0.0,0.95956,2e-05,6.52883]
[1779818416972,46.52,75784.62,0.0,0.95956,2e-05,6.52883]
[1779818418283,46.52,75780.13,0.0,0.95944,2e-05,6.54371]
[1779818419291,46.52,75776.35,0.0,0.95934,2e-05,6.55602]
[1779818420298,46.53,75792.52,0.0,0.95972,2e-05,6.50874]
[1779818421305,46.53,75792.54,0.0,0.95971,2e-05,6.50901]
[1779818422313,46.54,75784.09,0.0,0.9595,2e-05,6.53616]
[1779818423320,46.54,75780.05,0.0,0.9594,2e-05,6.5493]
[1779818425452,46.54,75778.33,0.0,0.95935,2e-05,6.5553]
[1779818425471,46.54,75778.33,0.0,0.95935,2e-05,6.5553]
[1779818425729,46.54,75778.33,0.0,0.95935,2e-05,6.5553]
[1779818426344,46.54,75780.61,0.0,0.95941,2e-05,6.54831]
[1779818428358,46.54,75783.31,0.0,0.95947,2e-05,6.54025]
[1779818430532,46.54,75784.12,0.0,0.95949,2e-05,6.53824]
[1779818430617,46.54,75784.12,0.0,0.95949,2e-05,6.53824]
[1779818430723,46.54,75784.12,0.0,0.95949,2e-05,6.53824]
[1779818431383,46.54,75779.15,0.0,0.95937,2e-05,6.55183]
[1779818432390,46.54,75776.65,0.0,0.95931,3e-05,6.56005]
[1779818434403,46.54,75769.92,0.0,0.95914,3e-05,6.58202]
[1779818434911,46.54,75769.92,0.0,0.95914,3e-05,6.58202]
[1779818434972,46.54,75769.92,0.0,0.95914,3e-05,6.58202]
[1779818435363,46.54,75769.92,0.0,0.95914,3e-05,6.58202]
[1779818435572,46.55,75770.15,0.0,0.95913,3e-05,6.58342]
[1779818435753,46.55,75770.15,0.0,0.95913,3e-05,6.58342]
[1779818437428,46.55,75778.94,0.0,0.95933,2e-05,6.5577]
[1779818440287,46.55,75780.5,0.0,0.95937,2e-05,6.55299]
[1779818440314,46.55,75780.5,0.0,0.95937,2e-05,6.55299]
[1779818440470,46.56,75780.42,0.0,0.95936,2e-05,6.55377]
[1779818440571,46.56,75786.3,0.0,0.95951,2e-05,6.53508]
[1779818443465,46.56,75785.03,0.0,0.95945,2e-05,6.54233]
[1779818444113,46.56,75785.03,0.0,0.95945,2e-05,6.54233]
[1779818444154,46.57,75812.23,0.0,0.9601,2e-05,6.45951]
[1779818444478,46.57,75826.23,0.0,0.96044,2e-05,6.41551]
[1779818445485,46.57,75828.24,0.0,0.96049,2e-05,6.40971]
[1779818447080,46.57,75828.24,0.0,0.96049,2e-05,6.40971]
[1779818447180,46.57,75818.95,0.0,0.96026,2e-05,6.43877]
[1779818448963,46.57,75818.37,0.0,0.96025,2e-05,6.44059]
[1779818449513,46.57,75832.45,0.0,0.96059,2e-05,6.39629]
[1779818450520,46.57,75834.37,0.0,0.96064,2e-05,6.39029]
[1779818452958,46.57,75834.05,0.0,0.96063,2e-05,6.3913]
[1779818453540,46.57,75858.7,0.0,0.96123,2e-05,6.31456]
[1779818454548,46.57,75856.67,0.0,0.96118,2e-05,6.32101]
[1779818455555,46.57,75846.29,0.0,0.96092,2e-05,6.35342]
[1779818456562,46.57,75843.7,0.0,0.96086,2e-05,6.36157]
[1779818458577,46.57,75861.52,0.0,0.96129,2e-05,6.30632]
[1779818459583,46.57,75862.62,0.0,0.96131,2e-05,6.30308]
[1779818461799,46.57,75860.35,0.0,0.96126,2e-05,6.31028]
[1779818462237,46.57,75860.35,0.0,0.96126,2e-05,6.31028]
[1779818462605,46.57,75853.74,0.0,0.9611,2e-05,6.3311]
[1779818463612,46.58,75849.24,0.0,0.96099,2e-05,6.34522]
[1779818467671,46.58,75856.34,0.0,0.96116,2e-05,6.32343]
[1779818468679,46.58,75856.68,0.0,0.96116,2e-05,6.32259]
[1779818470767,46.58,75856.29,0.0,0.96115,2e-05,6.32394]
[1779818470974,46.58,75856.29,0.0,0.96115,2e-05,6.32394]
[1779818470982,46.58,75856.29,0.0,0.96115,2e-05,6.32394]
[1779818471707,46.58,75874.62,0.0,0.96159,2e-05,6.26749]
[1779818472711,46.58,75880.16,0.0,0.96172,2e-05,6.25065]
[1779818475273,46.58,75880.02,0.0,0.96171,2e-05,6.25134]
[1779818477746,46.58,75892.22,0.0,0.96199,2e-05,6.21493]
[1779818478753,46.58,75885.9,0.0,0.96184,2e-05,6.23466]
[1779818481778,46.58,75893.01,0.0,0.962,2e-05,6.2137]
[1779818482785,46.58,75899.4,0.0,0.96215,2e-05,6.19446]
[1779818484799,46.59,75907.17,0.0,0.96233,2e-05,6.17146]
[1779818485806,46.59,75911.77,0.0,0.96243,2e-05,6.15784]
[1779818487819,46.59,75899.12,0.0,0.96213,2e-05,6.1973]
[1779818488826,46.59,75897.87,0.0,0.9621,2e-05,6.20148]
[1779818489730,46.59,75897.87,0.0,0.9621,2e-05,6.20148]
[1779818489782,46.59,75897.87,0.0,0.9621,2e-05,6.20148]
[1779818489969,46.59,75897.87,0.0,0.9621,2e-05,6.20148]
[1779818490843,46.59,75891.0,0.0,0.96193,2e-05,6.22324]
[1779818492855,46.59,75888.24,0.0,0.96188,2e-05,6.22986]
[1779818493871,46.59,75888.24,0.0,0.96188,2e-05,6.22986]
[1779818493886,46.59,75888.24,0.0,0.96188,2e-05,6.22986]
[1779818493971,46.59,75888.24,0.0,0.96188,2e-05,6.22986]
[1779818493987,46.59,75886.9,0.0,0.96184,2e-05,6.23428]
[1779818497115,46.6,75886.47,0.0,0.96183,2e-05,6.23617]
[1779818497164,46.6,75886.47,0.0,0.96183,2e-05,6.23617]
[1779818497220,46.6,75886.47,0.0,0.96183,2e-05,6.23617]
[1779818497893,46.6,75876.67,0.0,0.96159,2e-05,6.26691]
[1779818498900,46.6,75870.82,0.0,0.96145,2e-05,6.2852]
[1779818502757,46.6,75868.86,0.0,0.9614,2e-05,6.29184]
[1779818502819,46.6,75868.86,0.0,0.9614,2e-05,6.29184]
[1779818502974,46.6,75868.86,0.0,0.9614,2e-05,6.29184]
[1779818504792,46.6,75865.69,0.0,0.96132,2e-05,6.30202]
[1779818504976,46.6,75870.28,0.0,0.96143,2e-05,6.28799]
[1779818505953,46.6,75896.63,0.0,0.96205,2e-05,6.20712]
[1779818506877,46.6,75896.63,0.0,0.96205,2e-05,6.20712]
[1779818506960,46.6,75898.15,0.0,0.96209,2e-05,6.20279]
[1779818507834,46.6,75898.15,0.0,0.96209,2e-05,6.20279]
[1779818507968,46.6,75899.79,0.0,0.96212,2e-05,6.19811]
[1779818508764,46.6,75899.79,0.0,0.96212,2e-05,6.19811]
[1779818514019,46.61,75904.44,0.0,0.96221,2e-05,6.18599]
[1779818515588,46.61,75906.69,0.0,0.96226,2e-05,6.17947]
[1779818515641,46.61,75906.69,0.0,0.96226,2e-05,6.17947]
[1779818515719,46.61,75906.69,0.0,0.96226,2e-05,6.17947]
[1779818518047,46.61,75902.18,0.0,0.96215,2e-05,6.19437]
[1779818521068,46.61,75893.23,0.0,0.96193,2e-05,6.22284]
[1779818522138,46.61,75893.23,0.0,0.96193,2e-05,6.22284]
[1779818522219,46.61,75893.23,0.0,0.96193,2e-05,6.22284]
[1779818522220,46.61,75893.23,0.0,0.96193,2e-05,6.22284]
[1779818522239,46.62,75893.1,0.0,0.96192,2e-05,6.22388]
[1779818523086,46.62,75888.08,0.0,0.96181,2e-05,6.23929]
[1779818524359,46.62,75871.32,0.0,0.9614,2e-05,6.29151]
[1779818524724,46.62,75871.32,0.0,0.9614,2e-05,6.29151]
[1779818526106,46.62,75869.92,0.0,0.96137,2e-05,6.29603]
[1779818529131,46.62,75864.5,0.0,0.96123,2e-05,6.31334]
[1779818530134,46.62,75855.79,0.0,0.96102,2e-05,6.34054]
[1779818531820,46.62,75854.31,0.0,0.96099,2e-05,6.34529]
[1779818531872,46.62,75854.31,0.0,0.96099,2e-05,6.34529]
[1779818531974,46.62,75854.31,0.0,0.96099,2e-05,6.34529]
[1779818532147,46.62,75854.03,0.0,0.96098,2e-05,6.34626]
[1779818533198,46.62,75854.03,0.0,0.96098,2e-05,6.34626]
[1779818533224,46.62,75854.03,0.0,0.96098,2e-05,6.34626]
[1779818533246,46.62,75854.03,0.0,0.96098,2e-05,6.34626]
[1779818533295,46.62,75854.03,0.0,0.96098,2e-05,6.34646]
[1779818535376,46.62,75853.68,0.0,0.96097,2e-05,6.34754]
[1779818535477,46.62,75853.68,0.0,0.96097,2e-05,6.34754]
[1779818535477,46.62,75853.51,0.0,0.96096,2e-05,6.34826]
[1779818538103,46.62,75852.77,0.0,0.96094,2e-05,6.35074]
[1779818538150,46.62,75852.77,0.0,0.96094,2e-05,6.35074]
[1779818538192,46.62,75847.3,0.0,0.96081,2e-05,6.36777]
[1779818538859,46.62,75847.3,0.0,0.96081,2e-05,6.36777]
[1779818539199,46.62,75833.25,0.0,0.96047,2e-05,6.41174]
[1779818540725,46.62,75830.88,0.0,0.96041,2e-05,6.41922]
[1779818541214,46.62,75827.4,0.0,0.96033,2e-05,6.43011]
[1779818544175,46.62,75827.59,0.0,0.96033,2e-05,6.4294]
[1779818544221,46.62,75827.59,0.0,0.96033,2e-05,6.4294]
[1779818544234,46.62,75827.59,0.0,0.96033,2e-05,6.4294]
[1779818544236,46.62,75826.89,0.0,0.96032,2e-05,6.43155]
[1779818547533,46.62,75826.2,0.0,0.9603,2e-05,6.43363]
[1779818547607,46.62,75827.07,0.0,0.96032,2e-05,6.43085]
[1779818547720,46.62,75827.07,0.0,0.96032,2e-05,6.43085]
[1779818549707,46.62,75826.99,0.0,0.96032,2e-05,6.43101]
[1779818549731,46.62,75826.99,0.0,0.96032,2e-05,6.43101]
[1779818550278,46.62,75837.48,0.0,0.96058,2e-05,6.39812]
[1779818551285,46.62,75841.08,0.0,0.96068,2e-05,6.3844]
[1779818552122,46.62,75841.08,0.0,0.96068,2e-05,6.3844]
[1779818552220,46.62,75841.08,0.0,0.96068,2e-05,6.3844]
[1779818552901,46.62,75841.28,0.0,0.96068,2e-05,6.38381]
[1779818553299,46.62,75826.33,0.0,0.96032,2e-05,6.43063]
[1779818554312,46.62,75828.86,0.0,0.96038,2e-05,6.42265]
[1779818554730,46.62,75828.86,0.0,0.96038,2e-05,6.42265]
[1779818555319,46.62,75835.28,0.0,0.96054,2e-05,6.40252]
[1779818555862,46.62,75835.28,0.0,0.96054,2e-05,6.40252]
[1779818555950,46.62,75835.28,0.0,0.96054,2e-05,6.40252]
[1779818555975,46.62,75835.28,0.0,0.96054,2e-05,6.40252]
[1779818556326,46.62,75836.66,0.0,0.96057,2e-05,6.39821]
[1779818558440,46.62,75836.33,0.0,0.96056,2e-05,6.39926]
[1779818558472,46.62,75836.33,0.0,0.96056,2e-05,6.39926]
[1779818558805,46.62,75835.55,0.0,0.96054,2e-05,6.40171]
[1779818560354,46.62,75844.04,0.0,0.96075,2e-05,6.37521]
[1779818561485,46.62,75844.04,0.0,0.96075,2e-05,6.37521]
[1779818561525,46.62,75844.04,0.0,0.96075,2e-05,6.37521]
[1779818561557,46.62,75844.01,0.0,0.96075,2e-05,6.37536]
[1779818561723,46.62,75844.01,0.0,0.96075,2e-05,6.37536]
[1779818563073,46.62,75844.63,0.0,0.96076,2e-05,6.37348]
[1779818563184,46.62,75844.63,0.0,0.96076,2e-05,6.37348]
[1779818563226,46.62,75844.63,0.0,0.96076,2e-05,6.37348]
[1779818566646,46.62,75848.7,0.0,0.96086,2e-05,6.36111]
[1779818569631,46.62,75848.75,0.0,0.96086,2e-05,6.36119]
[1779818569653,46.62,75848.75,0.0,0.96086,2e-05,6.36119]
[1779818569728,46.62,75848.75,0.0,0.96086,2e-05,6.36119]
[1779818570496,46.62,75848.75,0.0,0.96086,2e-05,6.36119]
[1779818570552,46.62,75848.86,0.0,0.96086,2e-05,6.36094]
[1779818570585,46.62,75848.86,0.0,0.96086,2e-05,6.36094]
[1779818570728,46.62,75848.86,0.0,0.96086,2e-05,6.36094]
[1779818571432,46.62,75847.86,0.0,0.96083,2e-05,6.36413]
[1779818576467,46.62,75849.77,0.0,0.96088,2e-05,6.3586]
[1779818578423,46.62,75849.17,0.0,0.96086,2e-05,6.36055]
[1779818578449,46.62,75849.17,0.0,0.96086,2e-05,6.36055]
[1779818578470,46.62,75849.17,0.0,0.96086,2e-05,6.36055]
[1779818579601,46.62,75848.23,0.0,0.96084,2e-05,6.36363]
[1779818579631,46.62,75848.23,0.0,0.96084,2e-05,6.36363]
[1779818579720,46.62,75848.23,0.0,0.96084,2e-05,6.36363]
[1779818580495,46.62,75837.53,0.0,0.96058,2e-05,6.39709]
[1779818581506,46.62,75829.83,0.0,0.96039,2e-05,6.42121]
[1779818584736,46.62,75826.67,0.0,0.96031,2e-05,6.43105]
[1779818584857,46.62,75826.67,0.0,0.96031,2e-05,6.43105]
[1779818584970,46.62,75826.67,0.0,0.96031,2e-05,6.43105]
[1779818585533,46.62,75825.28,0.0,0.96028,2e-05,6.43537]
[1779818589883,46.62,75825.47,0.0,0.96029,2e-05,6.43457]
[1779818589935,46.62,75825.47,0.0,0.96029,2e-05,6.43457]
[1779818589970,46.62,75825.47,0.0,0.96029,2e-05,6.43457]
[1779818590568,46.62,75824.65,0.0,0.96027,2e-05,6.4371]
[1779818593589,46.62,75817.07,0.0,0.96008,2e-05,6.46075]
[1779818594596,46.62,75807.07,0.0,0.95983,2e-05,6.49271]
[1779818595603,46.63,75806.08,0.0,0.95981,2e-05,6.49623]
[1779818597617,46.63,75810.1,0.0,0.9599,2e-05,6.48431]
[1779818598994,46.63,75810.1,0.0,0.9599,2e-05,6.48431]
[1779818599044,46.63,75810.1,0.0,0.9599,2e-05,6.48431]
[1779818599224,46.63,75810.1,0.0,0.9599,2e-05,6.48431]
[1779818599260,46.63,75809.88,0.0,0.95989,2e-05,6.48581]
[1779818601645,46.63,75815.09,0.0,0.96001,2e-05,6.47019]
[1779818604683,46.63,75823.43,0.0,0.9602,2e-05,6.44527]
[1779818606579,46.63,75823.43,0.0,0.9602,2e-05,6.44527]
[1779818606628,46.64,75823.34,0.0,0.9602,2e-05,6.44603]
[1779818606726,46.64,75823.34,0.0,0.9602,2e-05,6.44603]
[1779818606784,46.64,75822.65,0.0,0.96018,2e-05,6.44867]
[1779818613021,46.64,75824.04,0.0,0.96021,2e-05,6.44417]
[1779818613071,46.64,75824.04,0.0,0.96021,2e-05,6.44417]
[1779818613223,46.64,75824.04,0.0,0.96021,2e-05,6.44417]
[1779818613321,46.64,75824.35,0.0,0.96021,2e-05,6.44416]
[1779818615614,46.64,75824.54,0.0,0.96021,2e-05,6.44356]
[1779818614756,46.65,75831.05,0.0,0.96037,2e-05,6.42363]
[1779818615836,46.65,75831.05,0.0,0.96037,2e-05,6.42363]
[1779818615879,46.65,75851.39,0.0,0.96086,2e-05,6.36064]
[1779818616759,46.65,75853.16,0.0,0.9609,2e-05,6.35576]
[1779818618656,46.65,75851.51,0.0,0.96085,2e-05,6.36153]
[1779818622468,46.65,75852.22,0.0,0.96086,2e-05,6.3612]
[1779818622575,46.65,75852.22,0.0,0.96086,2e-05,6.3612]
[1779818622510,46.66,75858.4,0.0,0.961,2e-05,6.34221]
[1779818622724,46.66,75858.4,0.0,0.961,2e-05,6.34221]
[1779818622801,46.66,75858.19,0.0,0.961,2e-05,6.34286]
[1779818627836,46.66,75847.06,0.0,0.96072,2e-05,6.37809]
[1779818628843,46.66,75842.77,0.0,0.96062,2e-05,6.39153]
[1779818631256,46.66,75845.5,0.0,0.96069,2e-05,6.38305]
[1779818631417,46.66,75845.5,0.0,0.96069,2e-05,6.38305]
[1779818631478,46.66,75845.5,0.0,0.96069,2e-05,6.38305]
[1779818631518,46.66,75845.27,0.0,0.96068,2e-05,6.38387]
[1779818632974,46.66,75843.84,0.0,0.96064,2e-05,6.38833]
[1779818633050,46.66,75843.84,0.0,0.96064,2e-05,6.38833]
[1779818633226,46.66,75843.84,0.0,0.96064,2e-05,6.38833]
[1779818636847,46.66,75844.65,0.0,0.96066,2e-05,6.38596]
[1779818636899,46.66,75844.65,0.0,0.96066,2e-05,6.38596]
[1779818636975,46.66,75844.65,0.0,0.96066,2e-05,6.38596]
[1779818636995,46.66,75845.09,0.0,0.96067,2e-05,6.38463]
[1779818642309,46.66,75844.05,0.0,0.96065,2e-05,6.38801]
[1779818643178,46.66,75844.55,0.0,0.96066,2e-05,6.38652]
[1779818643204,46.66,75844.55,0.0,0.96066,2e-05,6.38652]
[1779818643230,46.66,75844.55,0.0,0.96066,2e-05,6.38652]
[1779818643615,46.66,75844.55,0.0,0.96066,2e-05,6.38652]
[1779818643621,46.66,75844.55,0.0,0.96066,2e-05,6.38652]
[1779818643655,46.66,75853.0,0.0,0.96086,2e-05,6.36028]
[1779818643734,46.66,75853.0,0.0,0.96086,2e-05,6.36028]
[1779818647982,46.66,75858.22,0.0,0.96099,2e-05,6.34435]
[1779818649161,46.66,75858.22,0.0,0.96099,2e-05,6.34435]
[1779818649180,46.66,75858.22,0.0,0.96099,2e-05,6.34435]
[1779818649220,46.66,75858.22,0.0,0.96099,2e-05,6.34435]
[1779818649259,46.66,75856.34,0.0,0.96094,2e-05,6.3503]
[1779818651003,46.66,75860.4,0.0,0.96104,2e-05,6.33789]
[1779818652042,46.66,75868.13,0.0,0.96122,2e-05,6.31405]
[1779818653024,46.66,75881.88,0.0,0.96155,2e-05,6.27175]
[1779818654554,46.66,75880.85,0.0,0.96152,2e-05,6.27538]
[1779818657645,46.66,75879.2,0.0,0.96148,2e-05,6.28069]
[1779818657698,46.66,75879.43,0.0,0.96148,2e-05,6.28019]
[1779818657721,46.66,75879.43,0.0,0.96148,2e-05,6.28019]
[1779818658064,46.66,75880.02,0.0,0.9615,2e-05,6.27859]
[1779818662990,46.67,75880.94,0.0,0.96151,2e-05,6.27662]
[1779818663047,46.67,75880.94,0.0,0.96151,2e-05,6.27662]
[1779818663221,46.67,75880.94,0.0,0.96151,2e-05,6.27662]
[1779818665818,46.67,75879.91,0.0,0.96148,2e-05,6.28043]
[1779818665973,46.67,75879.91,0.0,0.96148,2e-05,6.28043]
[1779818668130,46.67,75893.28,0.0,0.96179,2e-05,6.23994]
[1779818669187,46.67,75893.28,0.0,0.96179,2e-05,6.23994]
[1779818669222,46.67,75893.28,0.0,0.96179,2e-05,6.23994]
[1779818669339,46.67,75893.38,0.0,0.96179,2e-05,6.24017]
[1779818670926,46.67,75893.25,0.0,0.96179,2e-05,6.24057]
[1779818672719,46.67,75891.98,0.0,0.96177,2e-05,6.24255]
[1779818673166,46.67,75892.49,0.0,0.96178,2e-05,6.24125]
[1779818674172,46.67,75885.84,0.0,0.96162,2e-05,6.26195]
[1779818676459,46.67,75885.29,0.0,0.96161,2e-05,6.26388]
[1779818676470,46.67,75885.29,0.0,0.96161,2e-05,6.26388]
[1779818676560,46.67,75885.63,0.0,0.96161,2e-05,6.26328]
[1779818677339,46.67,75885.63,0.0,0.96161,2e-05,6.26328]
[1779818677355,46.67,75885.63,0.0,0.96161,2e-05,6.26328]
[1779818677374,46.67,75885.63,0.0,0.96161,2e-05,6.26328]
[1779818677397,46.67,75885.63,0.0,0.96161,2e-05,6.26328]
[1779818677998,46.67,75885.7,0.0,0.96161,2e-05,6.26329]
[1779818678221,46.67,75885.7,0.0,0.96161,2e-05,6.26329]
[1779818678304,46.67,75879.66,0.0,0.96147,2e-05,6.2819]
[1779818678728,46.67,75879.66,0.0,0.96147,2e-05,6.2819]
[1779818679208,46.68,75881.51,0.0,0.96151,2e-05,6.27642]
[1779818682644,46.68,75881.32,0.0,0.9615,2e-05,6.27741]
[1779818682723,46.68,75880.55,0.0,0.96148,2e-05,6.27998]
[1779818683014,46.68,75880.55,0.0,0.96148,2e-05,6.27998]
[1779818683066,46.68,75880.55,0.0,0.96148,2e-05,6.27998]
[1779818683219,46.68,75880.55,0.0,0.96148,2e-05,6.27998]
[1779818683236,46.68,75879.95,0.0,0.96147,2e-05,6.28203]
[1779818684668,46.68,75879.95,0.0,0.96147,2e-05,6.28203]
[1779818684726,46.68,75879.16,0.0,0.96144,2e-05,6.28466]
[1779818685250,46.68,75876.19,0.0,0.96137,2e-05,6.29402]
[1779818688730,46.68,75874.66,0.0,0.96133,2e-05,6.29929]
[1779818688776,46.68,75874.66,0.0,0.96133,2e-05,6.29929]
[1779818688976,46.68,75874.66,0.0,0.96133,2e-05,6.29929]
[1779818689011,46.68,75874.66,0.0,0.96133,2e-05,6.29929]
[1779818689107,46.68,75874.66,0.0,0.96133,2e-05,6.29929]
[1779818689223,46.68,75874.66,0.0,0.96133,2e-05,6.29929]
[1779818689282,46.68,75869.97,0.0,0.96122,2e-05,6.31396]
[1779818694319,46.68,75871.16,0.0,0.96124,2e-05,6.31098]
[1779818695326,46.68,75888.26,0.0,0.96165,2e-05,6.25838]
[1779818695716,46.68,75888.26,0.0,0.96165,2e-05,6.25838]
[1779818695791,46.68,75888.26,0.0,0.96165,2e-05,6.25838]
[1779818695976,46.68,75888.26,0.0,0.96165,2e-05,6.25838]
[1779818696333,46.68,75886.2,0.0,0.9616,2e-05,6.26486]
[1779818697340,46.68,75887.53,0.0,0.96163,2e-05,6.261]
[1779818697898,46.68,75887.53,0.0,0.96163,2e-05,6.261]
[1779818697962,46.68,75887.53,0.0,0.96163,2e-05,6.261]
[1779818697970,46.68,75887.53,0.0,0.96163,2e-05,6.261]
[1779818702375,46.69,75893.97,0.0,0.96177,2e-05,6.24235]
[1779818702722,46.69,75893.97,0.0,0.96177,2e-05,6.24235]
[1779818703384,46.69,75895.36,0.0,0.9618,2e-05,6.23857]
[1779818705774,46.69,75894.0,0.0,0.96177,2e-05,6.24328]
[1779818705970,46.69,75894.0,0.0,0.96177,2e-05,6.24328]
[1779818706405,46.69,75893.86,0.0,0.96176,2e-05,6.24397]
[1779818706888,46.69,75893.86,0.0,0.96176,2e-05,6.24397]
[1779818706909,46.69,75893.86,0.0,0.96176,2e-05,6.24397]
[1779818706973,46.69,75893.86,0.0,0.96176,2e-05,6.24397]
[1779818708879,46.69,75893.86,0.0,0.96176,2e-05,6.24448]
[1779818709426,46.69,75883.31,0.0,0.9615,2e-05,6.27719]
[1779818710370,46.69,75883.31,0.0,0.9615,2e-05,6.27719]
[1779818710433,46.69,75878.37,0.0,0.96138,2e-05,6.29262]
[1779818711567,46.69,75878.37,0.0,0.96138,2e-05,6.29262]
[1779818711616,46.69,75878.37,0.0,0.96138,2e-05,6.29262]
[1779818711723,46.69,75878.37,0.0,0.96138,2e-05,6.29262]
[1779818712449,46.69,75881.64,0.0,0.96146,2e-05,6.28271]
[1779818713455,46.69,75885.23,0.0,0.96154,2e-05,6.27202]
[1779818714462,46.69,75882.42,0.0,0.96148,2e-05,6.28089]
[1779818718184,46.69,75880.51,0.0,0.96143,2e-05,6.28736]
[1779818718229,46.69,75880.51,0.0,0.96143,2e-05,6.28736]
[1779818718236,46.69,75880.51,0.0,0.96143,2e-05,6.28736]
[1779818718448,46.69,75880.51,0.0,0.96143,2e-05,6.28736]
[1779818718472,46.69,75880.51,0.0,0.96143,2e-05,6.28736]
[1779818723526,46.7,75880.97,0.0,0.96143,2e-05,6.28705]
[1779818728529,46.7,75880.41,0.0,0.96141,2e-05,6.2895]
[1779818728563,46.7,75880.41,0.0,0.96141,2e-05,6.2895]
[1779818728724,46.7,75880.41,0.0,0.96141,2e-05,6.2895]
[1779818732589,46.7,75868.38,0.0,0.96113,2e-05,6.32507]
[1779818733606,46.7,75863.58,0.0,0.96101,2e-05,6.34005]
[1779818734655,46.7,75863.58,0.0,0.96101,2e-05,6.34005]
[1779818734697,46.7,75863.58,0.0,0.96101,2e-05,6.34005]
[1779818734732,46.7,75863.58,0.0,0.96101,2e-05,6.34005]
[1779818740430,46.7,75862.15,0.0,0.96097,2e-05,6.34501]
[1779818740472,46.7,75862.15,0.0,0.96097,2e-05,6.34501]
[1779818740482,46.7,75862.15,0.0,0.96097,2e-05,6.34501]
[1779818744021,46.7,75862.07,0.0,0.96097,2e-05,6.34548]
[1779818744221,46.7,75862.07,0.0,0.96097,2e-05,6.34548]
[1779818744683,46.7,75867.21,0.0,0.96109,2e-05,6.3297]
[1779818746697,46.7,75869.93,0.0,0.96116,2e-05,6.32149]
[1779818750725,46.7,75875.39,0.0,0.96128,2e-05,6.30508]
[1779818751732,46.71,75878.12,0.0,0.96135,2e-05,6.29681]
[1779818752661,46.71,75878.12,0.0,0.96135,2e-05,6.29681]
[1779818752670,46.71,75878.12,0.0,0.96135,2e-05,6.29681]
[1779818752723,46.71,75878.12,0.0,0.96135,2e-05,6.29681]
[1779818754753,46.71,75868.28,0.0,0.96111,2e-05,6.32773]
[1779818755760,46.71,75864.54,0.0,0.96102,2e-05,6.33944]
[1779818756767,46.71,75853.35,0.0,0.96075,2e-05,6.3743]
[1779818756908,46.71,75853.35,0.0,0.96075,2e-05,6.3743]
[1779818756948,46.71,75853.35,0.0,0.96075,2e-05,6.3743]
[1779818756973,46.71,75853.35,0.0,0.96075,2e-05,6.3743]
[1779818757774,46.71,75853.93,0.0,0.96076,2e-05,6.37252]
[1779818759788,46.71,75850.88,0.0,0.96069,2e-05,6.38209]
[1779818762231,46.71,75849.74,0.0,0.96066,2e-05,6.38566]
[1779818762235,46.71,75849.74,0.0,0.96066,2e-05,6.38566]
[1779818762473,46.71,75849.74,0.0,0.96066,2e-05,6.38566]
[1779818763816,46.71,75845.01,0.0,0.96054,2e-05,6.40046]
[1779818765554,46.71,75845.01,0.0,0.96054,2e-05,6.40046]
[1779818765720,46.71,75845.01,0.0,0.96054,2e-05,6.40046]
[1779818765742,46.71,75845.01,0.0,0.96054,2e-05,6.40046]
[1779818765776,46.71,75841.41,0.0,0.96046,2e-05,6.41166]
[1779818767109,46.71,75840.32,0.0,0.96043,2e-05,6.41507]
[1779818767160,46.71,75840.32,0.0,0.96043,2e-05,6.41507]
[1779818767229,46.71,75840.32,0.0,0.96043,2e-05,6.41507]
[1779818767330,46.71,75846.22,0.0,0.96057,2e-05,6.3966]
[1779818772879,46.71,75843.67,0.0,0.96051,2e-05,6.40454]
[1779818775900,46.71,75841.32,0.0,0.96046,2e-05,6.41183]
[1779818777734,46.71,75843.71,0.0,0.96051,2e-05,6.40431]
[1779818778276,46.71,75843.71,0.0,0.96051,2e-05,6.40431]
[1779818778318,46.71,75843.71,0.0,0.96051,2e-05,6.40431]
[1779818778478,46.71,75843.71,0.0,0.96051,2e-05,6.40431]
[1779818779929,46.71,75853.52,0.0,0.96075,2e-05,6.37372]
[1779818780936,46.71,75859.74,0.0,0.9609,2e-05,6.35442]
[1779818782111,46.71,75859.74,0.0,0.9609,2e-05,6.35442]
[1779818782139,46.71,75859.74,0.0,0.9609,2e-05,6.35442]
[1779818782228,46.71,75859.74,0.0,0.9609,2e-05,6.35442]
[1779818782329,46.71,75862.36,0.0,0.96096,2e-05,6.34636]
[1779818787985,46.71,75862.19,0.0,0.96096,2e-05,6.34742]
[1779818789675,46.71,75862.19,0.0,0.96096,2e-05,6.34742]
[1779818789723,46.71,75862.19,0.0,0.96096,2e-05,6.34742]
[1779818791137,46.71,75862.57,0.0,0.96096,2e-05,6.34643]
[1779818792719,46.71,75862.85,0.0,0.96098,2e-05,6.34318]
[1779818796042,46.71,75864.78,0.0,0.96103,2e-05,6.33771]
[1779818797752,46.71,75864.78,0.0,0.96103,2e-05,6.33771]
[1779818797862,46.71,75864.78,0.0,0.96103,2e-05,6.33771]
[1779818798056,46.71,75871.57,0.0,0.96119,2e-05,6.31691]
[1779818799504,46.71,75871.57,0.0,0.96119,2e-05,6.31691]
[1779818799508,46.71,75871.57,0.0,0.96119,2e-05,6.31691]
[1779818799725,46.71,75871.57,0.0,0.96119,2e-05,6.31691]
[1779818805105,46.71,75871.42,0.0,0.96118,2e-05,6.31843]
[1779818807119,46.71,75874.17,0.0,0.96124,2e-05,6.31022]
[1779818808466,46.71,75874.17,0.0,0.96124,2e-05,6.31022]
[1779818808519,46.71,75874.17,0.0,0.96124,2e-05,6.31022]
[1779818808722,46.71,75874.17,0.0,0.96124,2e-05,6.31022]
[1779818818196,46.72,75873.3,0.0,0.96121,2e-05,6.31459]
[1779818820196,46.72,75873.95,0.0,0.96122,2e-05,6.31273]
[1779818820222,46.72,75873.95,0.0,0.96122,2e-05,6.31273]
[1779818820231,46.72,75873.95,0.0,0.96122,2e-05,6.31273]
[1779818820319,46.72,75868.67,0.0,0.96109,2e-05,6.32922]
[1779818822725,46.72,75867.43,0.0,0.96106,2e-05,6.33319]
[1779818824238,46.72,75864.7,0.0,0.96099,2e-05,6.34199]
[1779818828773,46.72,75865.08,0.0,0.961,2e-05,6.34112]
[1779818828265,46.72,75867.53,0.0,0.96106,2e-05,6.33363]
[1779818828925,46.72,75867.53,0.0,0.96106,2e-05,6.33363]
[1779818828987,46.72,75867.53,0.0,0.96106,2e-05,6.33363]
[1779818829169,46.72,75867.53,0.0,0.96106,2e-05,6.33363]
[1779818829224,46.72,75867.53,0.0,0.96106,2e-05,6.33363]
[1779818829273,46.72,75878.26,0.0,0.96132,2e-05,6.30056]
[1779818830280,46.72,75879.99,0.0,0.96136,2e-05,6.2954]
[1779818833802,46.72,75881.79,0.0,0.9614,2e-05,6.2902]
[1779818833854,46.72,75881.79,0.0,0.9614,2e-05,6.2902]
[1779818833974,46.72,75880.24,0.0,0.96136,2e-05,6.29517]
[1779818839371,46.73,75880.32,0.0,0.96135,2e-05,6.29602]
[1779818840888,46.73,75879.27,0.0,0.96133,2e-05,6.29899]
[1779818840948,46.73,75879.27,0.0,0.96133,2e-05,6.29899]
[1779818841124,46.73,75879.27,0.0,0.96133,2e-05,6.29899]
[1779818844962,46.72,75879.68,0.0,0.96135,2e-05,6.29663]
[1779818852204,46.72,75879.72,0.0,0.96135,2e-05,6.29623]
[1779818857505,46.71,75873.82,0.0,0.96125,2e-05,6.30871]
[1779818858507,46.71,75868.14,0.0,0.96111,2e-05,6.32601]
[1779818859514,46.71,75873.33,0.0,0.96124,2e-05,6.30965]
[1779818860800,46.71,75876.25,0.0,0.96131,2e-05,6.30091]
[1779818866563,46.71,75874.54,0.0,0.96126,2e-05,6.30672]
[1779818871598,46.71,75874.3,0.0,0.96127,2e-05,6.30599]
[1779818874619,46.71,75868.42,0.0,0.96113,2e-05,6.32376]
[1779818879654,46.71,75869.67,0.0,0.96115,2e-05,6.32054]
[1779818883682,46.71,75874.97,0.0,0.96128,2e-05,6.30426]
[1779818887710,46.71,75890.89,0.0,0.96167,2e-05,6.25404]
[1779818888717,46.71,75891.97,0.0,0.9617,2e-05,6.25052]
[1779818893752,46.71,75889.91,0.0,0.96165,2e-05,6.25587]
[1779818898787,46.71,75889.6,0.0,0.96165,2e-05,6.2567]
[1779818899794,46.71,75886.91,0.0,0.96158,2e-05,6.26522]
[1779818900801,46.71,75880.96,0.0,0.96144,2e-05,6.28377]
[1779818905838,46.71,75880.07,0.0,0.96141,2e-05,6.28749]
[1779818908857,46.71,75885.41,0.0,0.96153,2e-05,6.27161]
[1779818911880,46.71,75882.78,0.0,0.96148,2e-05,6.27743]
[1779818916916,46.71,75882.85,0.0,0.96149,2e-05,6.27643]
[1779818917923,46.71,75881.02,0.0,0.96145,2e-05,6.28183]
[1779818922958,46.71,75882.76,0.0,0.96148,2e-05,6.27749]
[1779818925979,46.71,75885.9,0.0,0.96155,2e-05,6.26846]
[1779818931014,46.71,75887.29,0.0,0.96159,2e-05,6.26351]
[1779818932022,46.71,75884.8,0.0,0.96153,2e-05,6.27096]
[1779818937057,46.71,75886.77,0.0,0.96159,2e-05,6.26377]
[1779818939071,46.71,75883.71,0.0,0.96152,2e-05,6.27275]
[1779818941148,46.71,75883.81,0.0,0.96152,2e-05,6.27222]
[1779818946119,46.7,75890.25,0.0,0.96169,2e-05,6.25109]
[1779818951155,46.7,75901.18,0.0,0.96195,2e-05,6.21665]
[1779818952162,46.7,75900.78,0.0,0.96194,2e-05,6.21775]
[1779818953169,46.7,75903.62,0.0,0.96201,2e-05,6.20893]
[1779818954177,46.7,75918.67,0.0,0.96236,2e-05,6.16292]
[1779818955183,46.7,75914.93,0.0,0.96228,2e-05,6.17427]
[1779818956190,46.7,75911.92,0.0,0.96221,2e-05,6.18339]
[1779818957702,46.7,75911.92,0.0,0.96221,2e-05,6.18339]
[1779818957965,46.7,75911.92,0.0,0.96221,2e-05,6.18339]
[1779818958227,46.7,75911.46,0.0,0.9622,2e-05,6.18466]
[1779818960958,46.7,75912.67,0.0,0.96223,2e-05,6.1809]
[1779818961034,46.7,75912.67,0.0,0.96223,2e-05,6.1809]
[1779818960218,46.7,75916.55,0.0,0.96232,2e-05,6.16902]
[1779818961225,46.7,75898.98,0.0,0.96191,2e-05,6.22262]
[1779818962232,46.7,75892.93,0.0,0.96176,2e-05,6.24104]
[1779818964925,46.7,75893.88,0.0,0.96179,2e-05,6.23795]
[1779818970289,46.7,75894.41,0.0,0.96181,2e-05,6.23519]
[1779818974317,46.69,75902.51,0.0,0.96202,2e-05,6.20734]
[1779818976645,46.69,75903.87,0.0,0.96205,2e-05,6.20307]
[1779818976724,46.69,75903.87,0.0,0.96205,2e-05,6.20307]
[1779818976888,46.69,75903.87,0.0,0.96205,2e-05,6.20307]
[1779818976972,46.69,75903.87,0.0,0.96205,2e-05,6.20307]
[1779818976904,46.69,75903.76,0.0,0.96205,2e-05,6.20318]
[1779818980359,46.69,75914.99,0.0,0.96232,2e-05,6.16864]
[1779818982081,46.69,75912.12,0.0,0.96225,2e-05,6.17733]
[1779818982098,46.69,75912.12,0.0,0.96225,2e-05,6.17733]
[1779818982225,46.69,75912.12,0.0,0.96225,2e-05,6.17733]
[1779818982373,46.69,75912.05,0.0,0.96225,2e-05,6.17748]
[1779818983380,46.69,75898.86,0.0,0.96194,2e-05,6.2177]
[1779818984387,46.69,75898.59,0.0,0.96193,2e-05,6.21839]
[1779818985756,46.69,75898.59,0.0,0.96193,2e-05,6.21839]
[1779818985876,46.69,75898.59,0.0,0.96193,2e-05,6.21839]
[1779818985974,46.69,75898.59,0.0,0.96193,2e-05,6.21839]
[1779818985975,46.69,75902.35,0.0,0.96202,2e-05,6.20663]
[1779818986403,46.69,75897.93,0.0,0.96192,2e-05,6.22016]
[1779818987410,46.69,75892.08,0.0,0.96178,2e-05,6.23795]
[1779818989746,46.69,75892.3,0.0,0.96179,2e-05,6.2371]
[1779818989856,46.69,75892.3,0.0,0.96179,2e-05,6.2371]
[1779818989970,46.69,75892.3,0.0,0.96179,2e-05,6.2371]
[1779818989953,46.69,75892.88,0.0,0.9618,2e-05,6.23498]
[1779818993452,46.69,75887.19,0.0,0.96167,2e-05,6.25193]
[1779818995700,46.69,75890.1,0.0,0.96174,2e-05,6.24279]
[1779818995721,46.69,75890.1,0.0,0.96174,2e-05,6.24279]
[1779818995751,46.69,75890.1,0.0,0.96174,2e-05,6.24279]
[1779818995822,46.69,75890.22,0.0,0.96175,2e-05,6.24206]
[1779818997961,46.69,75890.15,0.0,0.96175,2e-05,6.24227]
[1779818997971,46.69,75890.15,0.0,0.96175,2e-05,6.24227]
[1779818997990,46.69,75889.86,0.0,0.96174,2e-05,6.2428]
[1779819001508,46.68,75897.18,0.0,0.96192,2e-05,6.21982]
[1779819002913,46.68,75897.18,0.0,0.96192,2e-05,6.21982]
[1779819002951,46.68,75897.18,0.0,0.96192,2e-05,6.21982]
[1779819002978,46.68,75897.18,0.0,0.96192,2e-05,6.21982]
[1779819003061,46.68,75896.73,0.0,0.96191,2e-05,6.2209]
[1779819006543,46.68,75890.39,0.0,0.96177,2e-05,6.23989]
[1779819007452,46.68,75890.39,0.0,0.96177,2e-05,6.23989]
[1779819007475,46.68,75890.39,0.0,0.96177,2e-05,6.23989]
[1779819007521,46.68,75890.39,0.0,0.96177,2e-05,6.23989]
[1779819007573,46.68,75890.39,0.0,0.96177,2e-05,6.23989]
[1779819007723,46.68,75890.39,0.0,0.96177,2e-05,6.23989]
[1779819007794,46.68,75887.44,0.0,0.9617,2e-05,6.24857]
[1779819009564,46.68,75881.73,0.0,0.96156,2e-05,6.26594]
[1779819014150,46.68,75883.44,0.0,0.96161,2e-05,6.25984]
[1779819014157,46.68,75883.44,0.0,0.96161,2e-05,6.25984]
[1779819014224,46.68,75883.44,0.0,0.96161,2e-05,6.25984]
[1779819014599,46.68,75884.56,0.0,0.96164,2e-05,6.25619]
[1779819019634,46.68,75883.31,0.0,0.96162,2e-05,6.25898]
[1779819023220,46.67,75879.46,0.0,0.96153,2e-05,6.27019]
[1779819023403,46.67,75879.46,0.0,0.96153,2e-05,6.27019]
[1779819023480,46.67,75879.46,0.0,0.96153,2e-05,6.27019]
[1779819023667,46.67,75879.59,0.0,0.96154,2e-05,6.26957]
[1779819024674,46.67,75849.04,0.0,0.9608,2e-05,6.36393]
[1779819025684,46.67,75842.79,0.0,0.96065,2e-05,6.38363]
[1779819026689,46.67,75844.34,0.0,0.96069,2e-05,6.37886]
[1779819029776,46.67,75845.25,0.0,0.96071,2e-05,6.37609]
[1779819029787,46.67,75845.25,0.0,0.96071,2e-05,6.37609]
[1779819029974,46.67,75845.25,0.0,0.96071,2e-05,6.37609]
[1779819030009,46.67,75844.59,0.0,0.96069,2e-05,6.37824]
[1779819035753,46.67,75843.64,0.0,0.96068,2e-05,6.3789]
[1779819036210,46.67,75843.64,0.0,0.96068,2e-05,6.3789]
[1779819036228,46.67,75843.64,0.0,0.96068,2e-05,6.3789]
[1779819036264,46.67,75843.64,0.0,0.96068,2e-05,6.3789]
[1779819036760,46.68,75844.25,0.0,0.9607,2e-05,6.37707]
[1779819040260,46.68,75843.87,0.0,0.96069,2e-05,6.37837]
[1779819040473,46.68,75843.87,0.0,0.96069,2e-05,6.37837]
[1779819040788,46.68,75844.05,0.0,0.96069,2e-05,6.37785]
[1779819044816,46.68,75848.81,0.0,0.96081,2e-05,6.36317]
[1779819046624,46.68,75847.01,0.0,0.96076,2e-05,6.36884]
[1779819046662,46.68,75847.01,0.0,0.96076,2e-05,6.36884]
[1779819046727,46.68,75847.01,0.0,0.96076,2e-05,6.36884]
[1779819046830,46.68,75848.15,0.0,0.96079,2e-05,6.36535]
[1779819052871,46.68,75849.19,0.0,0.96081,2e-05,6.36251]
[1779819055317,46.68,75850.04,0.0,0.96083,2e-05,6.36]
[1779819055369,46.68,75850.04,0.0,0.96083,2e-05,6.36]
[1779819055474,46.68,75850.04,0.0,0.96083,2e-05,6.36]
[1779819055893,46.68,75849.73,0.0,0.96082,2e-05,6.36104]
[1779819056900,46.68,75854.61,0.0,0.96094,2e-05,6.34594]
[1779819061935,46.68,75853.4,0.0,0.96091,2e-05,6.35014]
[1779819066980,46.68,75853.02,0.0,0.9609,2e-05,6.35166]
[1779819067029,46.68,75853.02,0.0,0.9609,2e-05,6.35166]
[1779819067082,46.68,75853.55,0.0,0.96091,2e-05,6.35009]
[1779819067226,46.68,75853.55,0.0,0.96091,2e-05,6.35009]
[1779819073014,46.68,75853.44,0.0,0.9609,2e-05,6.3509]
[1779819074775,46.68,75853.4,0.0,0.9609,2e-05,6.35111]
[1779819074822,46.68,75853.4,0.0,0.9609,2e-05,6.35111]
[1779819074971,46.68,75853.4,0.0,0.9609,2e-05,6.35111]
[1779819075028,46.68,75855.77,0.0,0.96096,2e-05,6.34383]
[1779819080067,46.68,75853.05,0.0,0.96089,2e-05,6.35272]
[1779819081070,46.68,75847.45,0.0,0.96075,2e-05,6.37022]
[1779819081431,46.68,75847.45,0.0,0.96075,2e-05,6.37022]
[1779819081475,46.68,75847.45,0.0,0.96075,2e-05,6.37022]
[1779819081479,46.68,75847.45,0.0,0.96075,2e-05,6.37022]
[1779819082078,46.68,75849.06,0.0,0.96079,2e-05,6.36526]
[1779819086370,46.68,75848.39,0.0,0.96077,2e-05,6.36758]
[1779819086470,46.68,75848.39,0.0,0.96077,2e-05,6.36758]
[1779819087114,46.68,75848.9,0.0,0.96078,2e-05,6.36604]
[1779819091146,46.68,75836.24,0.0,0.96049,2e-05,6.40327]
[1779819092149,46.68,75824.81,0.0,0.96021,2e-05,6.43905]
[1779819093156,46.68,75824.93,0.0,0.96021,2e-05,6.4386]
[1779819094265,46.68,75825.12,0.0,0.96022,2e-05,6.43794]
[1779819094309,46.68,75825.12,0.0,0.96022,2e-05,6.43794]
[1779819094471,46.68,75825.12,0.0,0.96022,2e-05,6.43794]
[1779819095170,46.68,75823.19,0.0,0.96017,2e-05,6.44393]
[1779819100205,46.68,75811.01,0.0,0.95988,2e-05,6.48185]
[1779819101264,46.68,75810.01,0.0,0.95985,2e-05,6.48486]
[1779819102248,46.68,75826.37,0.0,0.96025,2e-05,6.43328]
[1779819103255,46.68,75830.17,0.0,0.96035,2e-05,6.42131]
[1779819104207,46.68,75830.17,0.0,0.96035,2e-05,6.42131]
[1779819104215,46.68,75830.17,0.0,0.96035,2e-05,6.42131]
[1779819104224,46.68,75830.17,0.0,0.96035,2e-05,6.42131]
[1779819104262,46.68,75830.18,0.0,0.96035,2e-05,6.42125]
[1779819107283,46.68,75834.81,0.0,0.96046,2e-05,6.40667]
[1779819110162,46.68,75837.58,0.0,0.96053,2e-05,6.39801]
[1779819110169,46.68,75842.0,0.0,0.96064,2e-05,6.38426]
[1779819110222,46.68,75842.0,0.0,0.96064,2e-05,6.38426]
[1779819110536,46.68,75842.0,0.0,0.96064,2e-05,6.38426]
[1779819110633,46.68,75842.88,0.0,0.96066,2e-05,6.38152]
[1779819112970,46.68,75842.91,0.0,0.96066,2e-05,6.38147]
[1779819113056,46.68,75843.7,0.0,0.96068,2e-05,6.37909]
[1779819114332,46.68,75854.42,0.0,0.96094,2e-05,6.34579]
[1779819115339,46.68,75854.4,0.0,0.96093,2e-05,6.34595]
[1779819117353,46.68,75858.84,0.0,0.96104,2e-05,6.33238]
[1779819119534,46.68,75860.91,0.0,0.96109,2e-05,6.32609]
[1779819119552,46.68,75860.91,0.0,0.96109,2e-05,6.32609]
[1779819119727,46.68,75860.91,0.0,0.96109,2e-05,6.32609]
[1779819119740,46.68,75860.8,0.0,0.96109,2e-05,6.32657]
[1779819126416,46.69,75862.53,0.0,0.96112,2e-05,6.32221]
[1779819129700,46.69,75863.9,0.0,0.96115,2e-05,6.31827]
[1779819129724,46.69,75863.9,0.0,0.96115,2e-05,6.31827]
[1779819129821,46.69,75866.12,0.0,0.9612,2e-05,6.31156]
[1779819133152,46.69,75864.83,0.0,0.96117,2e-05,6.31589]
[1779819133465,46.69,75861.71,0.0,0.96109,2e-05,6.32589]
[1779819135234,46.69,75861.71,0.0,0.96109,2e-05,6.32589]
[1779819134472,46.69,75866.25,0.0,0.9612,2e-05,6.31198]
[1779819135285,46.69,75866.25,0.0,0.9612,2e-05,6.31198]
[1779819135474,46.69,75866.25,0.0,0.9612,2e-05,6.31198]
[1779819135879,46.69,75866.25,0.0,0.9612,2e-05,6.31198]
[1779819135938,46.69,75866.25,0.0,0.9612,2e-05,6.31198]
[1779819136041,46.69,75866.13,0.0,0.96119,2e-05,6.3127]
[1779819136486,46.69,75860.82,0.0,0.96107,2e-05,6.32915]
[1779819140711,46.69,75860.66,0.0,0.96106,2e-05,6.33008]
[1779819140721,46.69,75860.66,0.0,0.96106,2e-05,6.33008]
[1779819140812,46.69,75865.19,0.0,0.96117,2e-05,6.31618]
[1779819147234,46.69,75864.58,0.0,0.96115,2e-05,6.31889]
[1779819146597,46.69,75870.52,0.0,0.96129,2e-05,6.30067]
[1779819147279,46.69,75870.52,0.0,0.96129,2e-05,6.30067]
[1779819147480,46.69,75870.52,0.0,0.96129,2e-05,6.30067]
[1779819147580,46.69,75881.84,0.0,0.96156,2e-05,6.26595]
[1779819148587,46.69,75879.28,0.0,0.96149,2e-05,6.27408]
[1779819152692,46.7,75881.06,0.0,0.96154,2e-05,6.26685]
[1779819152720,46.7,75881.06,0.0,0.96154,2e-05,6.26685]
[1779819153136,46.7,75881.06,0.0,0.96154,2e-05,6.26685]
[1779819153210,46.7,75879.87,0.0,0.96151,2e-05,6.27099]
[1779819154974,46.7,75880.72,0.0,0.96153,2e-05,6.26837]
[1779819154999,46.7,75880.82,0.0,0.96153,2e-05,6.26855]
[1779819160080,46.7,75879.84,0.0,0.9615,2e-05,6.27228]
[1779819160370,46.7,75879.83,0.0,0.9615,2e-05,6.27278]
[1779819160420,46.7,75879.83,0.0,0.9615,2e-05,6.27278]
[1779819160671,46.7,75878.22,0.0,0.96146,2e-05,6.27774]
[1779819162973,46.7,75878.83,0.0,0.96147,2e-05,6.27609]
[1779819163692,46.7,75876.1,0.0,0.9614,2e-05,6.28496]
[1779819165706,46.7,75878.76,0.0,0.96146,2e-05,6.27717]
[1779819170741,46.71,75881.77,0.0,0.96153,2e-05,6.26901]
[1779819175775,46.71,75882.44,0.0,0.96153,2e-05,6.26813]
[1779819179804,46.71,75885.65,0.0,0.9616,2e-05,6.25921]
[1779819181818,46.71,75877.57,0.0,0.96141,2e-05,6.28459]
[1779819182825,46.71,75874.86,0.0,0.96134,2e-05,6.2932]
[1779819183832,46.71,75874.22,0.0,0.96132,2e-05,6.29539]
[1779819188867,46.72,75875.45,0.0,0.96135,2e-05,6.29254]
[1779819193902,46.72,75875.95,0.0,0.96135,2e-05,6.29196]
[1779819195916,46.72,75886.23,0.0,0.96159,2e-05,6.26067]
[1779819196923,46.72,75893.22,0.0,0.96176,2e-05,6.23939]
[1779819197930,46.72,75893.73,0.0,0.96177,2e-05,6.23807]
[1779819201959,46.72,75895.57,0.0,0.9618,2e-05,6.23383]
[1779819206995,46.73,75897.07,0.0,0.96183,2e-05,6.23068]
[1779819208019,46.73,75890.59,0.0,0.96167,2e-05,6.25085]
[1779819210028,46.73,75882.83,0.0,0.96148,2e-05,6.27522]
[1779819212033,46.73,75884.93,0.0,0.96154,2e-05,6.26672]
[1779819217068,46.73,75889.09,0.0,0.96163,2e-05,6.25508]
[1779819222103,46.74,75890.54,0.0,0.96166,2e-05,6.25186]
[1779819227149,46.74,75888.88,0.0,0.96161,2e-05,6.25818]
[1779819232184,46.74,75888.05,0.0,0.96158,2e-05,6.26189]
[1779819233194,46.74,75895.82,0.0,0.96176,2e-05,6.23826]
[1779819234201,46.74,75899.09,0.0,0.96184,2e-05,6.22851]
[1779819239236,46.75,75897.62,0.0,0.96179,2e-05,6.2344]
[1779819245278,46.75,75897.63,0.0,0.96178,2e-05,6.23598]
[1779819248299,46.75,75889.76,0.0,0.96159,2e-05,6.26092]
[1779819251320,46.75,75883.89,0.0,0.96144,2e-05,6.27963]
[1779819252327,46.76,75892.7,0.0,0.96165,2e-05,6.25273]
[1779819253334,46.76,75890.79,0.0,0.96161,2e-05,6.25884]
[1779819254341,46.76,75888.63,0.0,0.96155,2e-05,6.2657]
[1779819257362,46.76,75891.73,0.0,0.96162,2e-05,6.25683]
[1779819262397,46.76,75898.0,0.0,0.96176,2e-05,6.23875]
[1779819263404,46.76,75912.36,0.0,0.9621,2e-05,6.19511]
[1779819264411,46.76,75912.22,0.0,0.96209,2e-05,6.19587]
[1779819265418,46.76,75902.88,0.0,0.96187,2e-05,6.22474]
[1779819266425,46.76,75898.86,0.0,0.96177,2e-05,6.23734]
[1779819268439,46.77,75900.97,0.0,0.96182,2e-05,6.23141]
[1779819273476,46.77,75903.75,0.0,0.96189,2e-05,6.22182]
[1779819274483,46.77,75909.65,0.0,0.96202,2e-05,6.20408]
[1779819275490,46.77,75915.13,0.0,0.96215,2e-05,6.18769]
[1779819280525,46.77,75914.8,0.0,0.96213,2e-05,6.19044]
[1779819283546,46.77,75916.65,0.0,0.96217,2e-05,6.18448]
[1779819284563,46.77,75913.96,0.0,0.96211,2e-05,6.19258]
[1779819285568,46.77,75904.94,0.0,0.9619,2e-05,6.22047]
[1779819286575,46.78,75903.04,0.0,0.96185,2e-05,6.22657]
[1779819289596,46.78,75905.43,0.0,0.9619,2e-05,6.2201]
[1779819294631,46.78,75905.85,0.0,0.9619,2e-05,6.22028]
[1779819295638,46.78,75908.65,0.0,0.96196,2e-05,6.21201]
[1779819301680,46.79,75909.8,0.0,0.96198,2e-05,6.21035]
[1779819304701,46.79,75911.65,0.0,0.96202,2e-05,6.2052]
[1779819306715,46.79,75914.17,0.0,0.96208,2e-05,6.19726]
[1779819311750,46.79,75907.61,0.0,0.96193,2e-05,6.21672]
[1779819312756,46.78,75902.41,0.0,0.96181,2e-05,6.23248]
[1779819314771,46.78,75900.13,0.0,0.96175,2e-05,6.23911]
[1779819315778,46.78,75902.57,0.0,0.96181,2e-05,6.23146]
[1779819318800,46.78,75907.52,0.0,0.96193,2e-05,6.21581]
[1779819322827,46.78,75914.77,0.0,0.96211,2e-05,6.19311]
[1779819324841,46.78,75915.49,0.0,0.96213,2e-05,6.19071]
[1779819325849,46.78,75908.41,0.0,0.96196,2e-05,6.21221]
[1779819330884,46.78,75911.82,0.0,0.96205,2e-05,6.20112]
[1779819334912,46.78,75918.43,0.0,0.96222,2e-05,6.17806]
[1779819339947,46.78,75917.33,0.0,0.9622,2e-05,6.18096]
[1779819344985,46.78,75917.74,0.0,0.96221,2e-05,6.17929]
[1779819346998,46.77,75912.24,0.0,0.96208,2e-05,6.19587]
[1779819348033,46.77,75909.67,0.0,0.96202,2e-05,6.20363]
[1779819349023,46.77,75898.52,0.0,0.96176,2e-05,6.23762]
[1779819351037,46.77,75900.57,0.0,0.96181,2e-05,6.23102]
[1779819356072,46.77,75904.65,0.0,0.96191,2e-05,6.21765]
[1779819359093,46.77,75902.76,0.0,0.96187,2e-05,6.22296]
[1779819364128,46.77,75903.15,0.0,0.96189,2e-05,6.22082]
[1779819370171,46.77,75902.86,0.0,0.96189,2e-05,6.22078]
[1779819371178,46.77,75899.42,0.0,0.96181,2e-05,6.23115]
[1779819375206,46.76,75901.59,0.0,0.96187,2e-05,6.22383]
[1779819378227,46.76,75904.95,0.0,0.96195,2e-05,6.21309]
[1779819379234,46.76,75911.74,0.0,0.96211,2e-05,6.19222]
[1779819381248,46.76,75909.87,0.0,0.96207,2e-05,6.19772]
[1779819383262,46.76,75911.89,0.0,0.96212,2e-05,6.19133]
[1779819389304,46.76,75913.64,0.0,0.96216,2e-05,6.18543]
[1779819394339,46.76,75919.98,0.0,0.96233,2e-05,6.16325]
[1779819395346,46.76,75922.0,0.0,0.96237,2e-05,6.15705]
[1779819396353,46.76,75935.23,0.0,0.96268,2e-05,6.11691]
[1779819397361,46.76,75934.16,0.0,0.96266,2e-05,6.12017]
[1779819398368,46.76,75926.63,0.0,0.96248,2e-05,6.143]
[1779819401389,46.76,75920.62,0.0,0.96234,2e-05,6.16119]
[1779819402396,46.76,75916.87,0.0,0.96226,2e-05,6.17254]
[1779819403402,46.76,75919.35,0.0,0.96231,2e-05,6.16492]
[1779819406424,46.76,75930.61,0.0,0.96258,2e-05,6.13057]
[1779819407431,46.76,75929.83,0.0,0.96256,2e-05,6.13293]
[1779819410453,46.76,75932.89,0.0,0.96263,2e-05,6.12363]
[1779819413474,46.76,75938.45,0.0,0.96276,2e-05,6.10683]
[1779819414397,46.76,75938.45,0.0,0.96276,2e-05,6.10683]
[1779819418509,46.76,75940.65,0.0,0.96281,2e-05,6.10038]
[1779819422541,46.76,75930.01,0.0,0.96256,2e-05,6.13275]
[1779819423550,46.76,75931.37,0.0,0.96259,2e-05,6.12862]
[1779819425562,46.76,75928.17,0.0,0.96252,2e-05,6.13832]
[1779819430596,46.76,75929.84,0.0,0.96256,2e-05,6.13319]
[1779819433617,46.76,75939.41,0.0,0.96278,2e-05,6.10421]
[1779819434624,46.76,75941.72,0.0,0.96283,2e-05,6.09728]
[1779819435631,46.76,75943.81,0.0,0.96288,2e-05,6.09103]
[1779819436638,46.76,75953.25,0.0,0.9631,2e-05,6.06268]
[1779819437645,46.76,75954.62,0.0,0.96313,2e-05,6.05868]
[1779819440667,46.76,75960.76,0.0,0.96327,2e-05,6.04062]
[1779819444695,46.76,75964.56,0.0,0.96335,2e-05,6.02984]
[1779819449730,46.76,75963.23,0.0,0.96331,2e-05,6.03466]
[1779819450736,46.76,75960.51,0.0,0.96325,2e-05,6.04297]
[1779819451744,46.76,75957.64,0.0,0.9632,2e-05,6.0493]
[1779819453758,46.76,75959.56,0.0,0.96324,2e-05,6.0438]
[1779819458792,46.77,75959.52,0.0,0.96323,2e-05,6.04459]
[1779819459800,46.77,75962.79,0.0,0.96331,2e-05,6.03493]
[1779819461814,46.77,75959.24,0.0,0.96322,2e-05,6.04588]
[1779819462821,46.77,75961.59,0.0,0.96327,2e-05,6.03896]
[1779819463828,46.77,75968.02,0.0,0.96342,2e-05,6.01986]
[1779819464834,46.77,75971.96,0.0,0.96351,2e-05,6.00826]
[1779819469870,46.77,75975.27,0.0,0.96358,2e-05,5.99938]
[1779819470879,46.77,75973.59,0.0,0.96354,2e-05,6.0046]
[1779819475914,46.77,75974.85,0.0,0.96356,2e-05,6.00185]
[1779819480949,46.78,75977.14,0.0,0.9636,2e-05,5.99607]
[1779819482276,46.78,75977.14,0.0,0.9636,2e-05,5.99607]
[1779819482439,46.78,75977.14,0.0,0.9636,2e-05,5.99607]
[1779819482469,46.78,75977.14,0.0,0.9636,2e-05,5.99607]
[1779819482519,46.78,75981.52,0.0,0.9637,2e-05,5.98347]
[1779819482963,46.78,75983.2,0.0,0.96374,2e-05,5.97847]
[1779819484977,46.78,75984.97,0.0,0.96377,2e-05,5.9737]
[1779819485984,46.78,75989.04,0.0,0.96386,2e-05,5.96186]
[1779819486991,46.78,75991.27,0.0,0.96391,2e-05,5.95551]
[1779819487998,46.78,75993.46,0.0,0.96396,2e-05,5.94929]
[1779819490013,46.78,75996.97,0.0,0.96403,2e-05,5.93947]
[1779819492028,46.78,76002.4,0.0,0.96415,2e-05,5.92401]
[1779819493034,46.78,76006.28,0.0,0.96424,2e-05,5.91289]
[1779819494042,46.79,75999.74,0.0,0.96409,2e-05,5.93257]
[1779819495144,46.79,75997.47,0.0,0.96403,2e-05,5.93961]
[1779819496056,46.79,75995.64,0.0,0.96399,2e-05,5.94534]
[1779819501091,46.79,75996.12,0.0,0.96399,2e-05,5.9454]
[1779819506129,46.79,76002.66,0.0,0.96412,2e-05,5.92751]
[1779819507136,46.8,76006.9,0.0,0.96422,2e-05,5.91528]
[1779819508142,46.8,76002.62,0.0,0.96412,2e-05,5.92825]
[1779819511164,46.8,76004.8,0.0,0.96417,2e-05,5.92039]
[1779819515192,46.8,76006.97,0.0,0.96421,2e-05,5.91531]
[1779819517205,46.8,76004.91,0.0,0.96416,2e-05,5.92206]
[1779819519220,46.81,76001.25,0.0,0.96408,2e-05,5.93355]
[1779819520227,46.81,75993.3,0.0,0.96389,2e-05,5.95742]
[1779819521234,46.81,75990.03,0.0,0.96382,2e-05,5.96743]
[1779819523248,46.81,75992.27,0.0,0.96386,2e-05,5.96129]
[1779819524254,46.81,75994.3,0.0,0.96391,2e-05,5.95553]
[1779819526270,46.81,75999.11,0.0,0.96401,2e-05,5.9418]
[1779819527277,46.81,75995.75,0.0,0.96394,2e-05,5.95203]
[1779819529291,46.81,75997.8,0.0,0.96398,2e-05,5.94679]
[1779819530298,46.81,76001.75,0.0,0.96406,2e-05,5.93537]
[1779819531305,46.81,76004.14,0.0,0.96411,2e-05,5.92861]
[1779819533324,46.82,75999.58,0.0,0.96401,2e-05,5.94273]
[1779819537352,46.82,76001.16,0.0,0.96403,2e-05,5.93921]
[1779819538359,46.82,75995.56,0.0,0.96391,2e-05,5.95609]
[1779819540373,46.82,75998.4,0.0,0.96397,2e-05,5.9482]
[1779819541380,46.82,76000.18,0.0,0.964,2e-05,5.9432]
[1779819545408,46.82,75996.93,0.0,0.96392,2e-05,5.95396]
[1779819547422,46.83,76001.91,0.0,0.96403,2e-05,5.93975]
[1779819552457,46.83,76002.74,0.0,0.96404,2e-05,5.93876]
[1779819554471,46.83,76005.76,0.0,0.9641,2e-05,5.93042]
[1779819555477,46.83,76012.16,0.0,0.96424,2e-05,5.91183]
[1779819557492,46.83,76009.33,0.0,0.96417,2e-05,5.92086]
[1779819559506,46.83,76010.89,0.0,0.9642,2e-05,5.91689]
[1779819560513,46.84,76013.06,0.0,0.96425,2e-05,5.91081]
[1779819561907,46.84,76014.34,0.0,0.96428,2e-05,5.90737]
[1779819562531,46.84,76031.97,0.0,0.96467,2e-05,5.85592]
[1779819562736,46.84,76031.97,0.0,0.96467,2e-05,5.85592]
[1779819562846,46.84,76031.97,0.0,0.96467,2e-05,5.85592]
[1779819563538,46.84,76032.89,0.0,0.96468,2e-05,5.85365]
[1779819565933,46.84,76031.86,0.0,0.96465,2e-05,5.85752]
[1779819569580,46.84,76025.9,0.0,0.96451,2e-05,5.87667]
[1779819571594,46.85,76016.66,0.0,0.96431,2e-05,5.9022]
[1779819573609,46.85,76011.98,0.0,0.9642,2e-05,5.91666]
[1779819578649,46.85,76006.11,0.0,0.96406,2e-05,5.93553]
[1779819579103,46.85,76006.11,0.0,0.96406,2e-05,5.93553]
[1779819579227,46.85,76006.11,0.0,0.96406,2e-05,5.93553]
[1779819580004,46.85,76004.06,0.0,0.96401,2e-05,5.94188]
[1779819580178,46.85,76004.06,0.0,0.96401,2e-05,5.94188]
[1779819580241,46.85,76004.06,0.0,0.96401,2e-05,5.94188]
[1779819580663,46.85,76004.43,0.0,0.96402,2e-05,5.94106]
[1779819582142,46.85,76002.48,0.0,0.96397,2e-05,5.9471]
[1779819582171,46.85,76002.48,0.0,0.96397,2e-05,5.9471]
[1779819582223,46.85,76002.48,0.0,0.96397,2e-05,5.9471]
[1779819587712,46.86,76001.69,0.0,0.96394,2e-05,5.95101]
[1779819591107,46.86,76001.98,0.0,0.96394,2e-05,5.95067]
[1779819591159,46.86,76001.98,0.0,0.96394,2e-05,5.95067]
[1779819591171,46.86,76001.98,0.0,0.96394,2e-05,5.95067]
[1779819591221,46.86,76001.98,0.0,0.96394,2e-05,5.95067]
[1779819591222,46.86,76001.98,0.0,0.96394,2e-05,5.95067]
[1779819591470,46.86,76001.98,0.0,0.96394,2e-05,5.95067]
[1779819591572,46.86,76004.18,0.0,0.96399,2e-05,5.94468]
[1779819596775,46.86,76002.19,0.0,0.96394,2e-05,5.95183]
[1779819598165,46.86,76002.19,0.0,0.96394,2e-05,5.95183]
[1779819598216,46.86,76002.19,0.0,0.96394,2e-05,5.95183]
[1779819598470,46.86,76002.19,0.0,0.96394,2e-05,5.95183]
[1779819598572,46.87,76002.41,0.0,0.96394,2e-05,5.95169]
[1779819600576,46.87,76002.01,0.0,0.96393,2e-05,5.95288]
[1779819600628,46.87,76002.01,0.0,0.96393,2e-05,5.95288]
[1779819600719,46.87,76002.01,0.0,0.96393,2e-05,5.95288]
[1779819605839,46.87,76002.34,0.0,0.96392,2e-05,5.95367]
[1779819610215,46.87,76000.34,0.0,0.96387,2e-05,5.96034]
[1779819610232,46.87,76000.34,0.0,0.96387,2e-05,5.96034]
[1779819610308,46.87,76000.34,0.0,0.96387,2e-05,5.96034]
[1779819610471,46.87,76000.34,0.0,0.96387,2e-05,5.96034]
[1779819610529,46.87,76000.55,0.0,0.96387,2e-05,5.9602]
[1779819613889,46.87,76003.46,0.0,0.96394,2e-05,5.95207]
[1779819613973,46.87,76003.46,0.0,0.96394,2e-05,5.95207]
[1779819614072,46.87,76003.58,0.0,0.96394,2e-05,5.95197]
[1779819617620,46.88,76004.27,0.0,0.96395,2e-05,5.95044]
[1779819617639,46.88,76004.27,0.0,0.96395,2e-05,5.95044]
[1779819617720,46.88,76004.27,0.0,0.96395,2e-05,5.95044]
[1779819620446,46.88,76006.43,0.0,0.96399,2e-05,5.94482]
[1779819620471,46.88,76006.43,0.0,0.96399,2e-05,5.94482]
[1779819620498,46.88,76006.43,0.0,0.96399,2e-05,5.94482]
[1779819620570,46.88,76006.22,0.0,0.96398,2e-05,5.94597]
[1779819621365,46.88,76006.22,0.0,0.96398,2e-05,5.94597]
[1779819621477,46.88,76006.22,0.0,0.96398,2e-05,5.94597]
[1779819621565,46.88,76008.01,0.0,0.96402,2e-05,5.94095]
[1779819621989,46.88,76008.01,0.0,0.96402,2e-05,5.94095]
[1779819622037,46.88,76008.01,0.0,0.96402,2e-05,5.94095]
[1779819622221,46.88,76008.01,0.0,0.96402,2e-05,5.94095]
[1779819623966,46.88,76018.7,0.0,0.96425,2e-05,5.91002]
[1779819627014,46.88,76016.98,0.0,0.96421,2e-05,5.91573]
[1779819627034,46.88,76016.98,0.0,0.96421,2e-05,5.91573]
[1779819627225,46.88,76016.98,0.0,0.96421,2e-05,5.91573]
[1779819627678,46.88,76016.98,0.0,0.96421,2e-05,5.91573]
[1779819627720,46.88,76016.98,0.0,0.96421,2e-05,5.91573]
[1779819627728,46.88,76016.98,0.0,0.96421,2e-05,5.91573]
[1779819627687,46.88,76017.03,0.0,0.96421,2e-05,5.91622]
[1779819628540,46.88,76017.03,0.0,0.96421,2e-05,5.91622]
[1779819628719,46.88,76017.03,0.0,0.96421,2e-05,5.91622]
[1779819628734,46.88,76017.03,0.0,0.96421,2e-05,5.91622]
[1779819628642,46.89,76017.25,0.0,0.96421,2e-05,5.91589]
[1779819628969,46.89,76017.25,0.0,0.96421,2e-05,5.91589]
[1779819633907,46.89,76019.08,0.0,0.96426,2e-05,5.90938]
[1779819633975,46.89,76019.08,0.0,0.96426,2e-05,5.90938]
[1779819633995,46.89,76019.08,0.0,0.96426,2e-05,5.90938]
[1779819634036,46.89,76018.25,0.0,0.96423,2e-05,5.91215]
[1779819636230,46.89,76018.53,0.0,0.96424,2e-05,5.91165]
[1779819636278,46.89,76018.53,0.0,0.96424,2e-05,5.91165]
[1779819636469,46.89,76018.53,0.0,0.96424,2e-05,5.91165]
[1779819637328,46.89,76018.73,0.0,0.96424,2e-05,5.91171]
[1779819637469,46.89,76018.73,0.0,0.96424,2e-05,5.91171]
[1779819637570,46.89,76018.99,0.0,0.96424,2e-05,5.91127]
[1779819639071,46.89,76023.31,0.0,0.96434,2e-05,5.89888]
[1779819642133,46.9,76024.93,0.0,0.96437,2e-05,5.89482]
[1779819642184,46.9,76024.93,0.0,0.96437,2e-05,5.89482]
[1779819642219,46.9,76024.93,0.0,0.96437,2e-05,5.89482]
[1779819642277,46.9,76024.93,0.0,0.96437,2e-05,5.89482]
[1779819642328,46.9,76024.93,0.0,0.96437,2e-05,5.89482]
[1779819642470,46.9,76024.93,0.0,0.96437,2e-05,5.89482]
[1779819642563,46.9,76020.51,0.0,0.96426,2e-05,5.9085]
[1779819645113,46.9,76016.46,0.0,0.96417,2e-05,5.92106]
[1779819647912,46.9,76017.62,0.0,0.96419,2e-05,5.91825]
[1779819647914,46.9,76017.62,0.0,0.96419,2e-05,5.91825]
[1779819647973,46.9,76017.62,0.0,0.96419,2e-05,5.91825]
[1779819648134,46.9,76015.35,0.0,0.96414,2e-05,5.92525]
[1779819649123,46.9,76015.35,0.0,0.96414,2e-05,5.92525]
[1779819649970,46.9,76016.4,0.0,0.96416,2e-05,5.92245]
[1779819650022,46.9,76016.4,0.0,0.96416,2e-05,5.92245]
[1779819651970,46.9,76017.04,0.0,0.96417,2e-05,5.92117]
[1779819652697,46.9,76018.23,0.0,0.96419,2e-05,5.91828]
[1779819655803,46.91,76018.17,0.0,0.96418,2e-05,5.91908]
[1779819655887,46.91,76018.17,0.0,0.96418,2e-05,5.91908]
[1779819655972,46.91,76018.17,0.0,0.96418,2e-05,5.91908]
[1779819657970,46.91,76017.16,0.0,0.96416,2e-05,5.92267]
[1779819658206,46.91,76017.76,0.0,0.96417,2e-05,5.9212]
[1779819661105,46.91,76020.22,0.0,0.96422,2e-05,5.91456]
[1779819661113,46.91,76020.22,0.0,0.96422,2e-05,5.91456]
[1779819661223,46.91,76020.22,0.0,0.96422,2e-05,5.91456]
[1779819661371,46.91,76020.22,0.0,0.96422,2e-05,5.91456]
[1779819661447,46.91,76020.22,0.0,0.96422,2e-05,5.91456]
[1779819661474,46.91,76020.22,0.0,0.96422,2e-05,5.91456]
[1779819661548,46.91,76022.36,0.0,0.96426,2e-05,5.9089]
[1779819663249,46.91,76013.87,0.0,0.96407,2e-05,5.93424]
[1779819664252,46.91,75997.38,0.0,0.9637,2e-05,5.98333]
[1779819665259,46.91,75999.09,0.0,0.96373,2e-05,5.97846]
[1779819666740,46.91,75999.09,0.0,0.96373,2e-05,5.97846]
[1779819666266,46.91,76008.81,0.0,0.96395,2e-05,5.94987]
[1779819666855,46.91,76008.81,0.0,0.96395,2e-05,5.94987]
[1779819666972,46.91,76008.81,0.0,0.96395,2e-05,5.94987]
[1779819667017,46.91,76008.81,0.0,0.96395,2e-05,5.94987]
[1779819667134,46.91,76008.81,0.0,0.96395,2e-05,5.94987]
[1779819667222,46.91,76008.81,0.0,0.96395,2e-05,5.94987]
[1779819667273,46.91,76009.44,0.0,0.96396,2e-05,5.94826]
[1779819670299,46.92,76005.67,0.0,0.96387,2e-05,5.96018]
[1779819671306,46.92,75998.56,0.0,0.96371,2e-05,5.98151]
[1779819672230,46.92,75998.56,0.0,0.96371,2e-05,5.98151]
[1779819672275,46.92,75998.56,0.0,0.96371,2e-05,5.98151]
[1779819672470,46.92,75998.56,0.0,0.96371,2e-05,5.98151]
[1779819672600,46.92,75998.56,0.0,0.96371,2e-05,5.98151]
[1779819672726,46.92,75998.56,0.0,0.96371,2e-05,5.98151]
[1779819672785,46.92,75998.56,0.0,0.96371,2e-05,5.98151]
[1779819672758,46.92,75997.11,0.0,0.96367,2e-05,5.98625]
[1779819674327,46.92,76002.02,0.0,0.96378,2e-05,5.97188]
[1779819675970,46.92,76002.36,0.0,0.96379,2e-05,5.97106]
[1779819676342,46.92,76002.83,0.0,0.9638,2e-05,5.96989]
[1779819679543,46.92,76004.38,0.0,0.96383,2e-05,5.96573]
[1779819679598,46.92,76004.38,0.0,0.96383,2e-05,5.96573]
[1779819679673,46.92,76004.38,0.0,0.96383,2e-05,5.96573]
[1779819679694,46.92,76004.38,0.0,0.96383,2e-05,5.96573]
[1779819679722,46.92,76004.38,0.0,0.96383,2e-05,5.96573]
[1779819679795,46.92,76006.79,0.0,0.96388,2e-05,5.95905]
[1779819684708,46.92,76008.33,0.0,0.96391,2e-05,5.95521]
[1779819684713,46.92,76008.33,0.0,0.96391,2e-05,5.95521]
[1779819684722,46.92,76008.33,0.0,0.96391,2e-05,5.95521]
[1779819684960,46.93,76006.43,0.0,0.96386,2e-05,5.96132]
[1779819684971,46.93,76006.43,0.0,0.96386,2e-05,5.96132]
[1779819685716,46.93,76006.43,0.0,0.96386,2e-05,5.96132]
[1779819685763,46.93,76007.53,0.0,0.96389,2e-05,5.95831]
[1779819686231,46.93,76007.53,0.0,0.96389,2e-05,5.95831]
[1779819686412,46.93,76016.49,0.0,0.96409,2e-05,5.93184]
[1779819687970,46.93,76016.45,0.0,0.96409,2e-05,5.9322]
[1779819688426,46.93,76017.34,0.0,0.9641,2e-05,5.92986]
[1779819691447,46.93,76023.57,0.0,0.96425,2e-05,5.91]
[1779819692215,46.93,76023.57,0.0,0.96425,2e-05,5.91]
[1779819692271,46.93,76023.57,0.0,0.96425,2e-05,5.91]
[1779819692326,46.93,76023.57,0.0,0.96425,2e-05,5.91]
[1779819692478,46.93,76023.57,0.0,0.96425,2e-05,5.91]
[1779819692493,46.93,76024.41,0.0,0.96426,2e-05,5.90815]
[1779819692883,46.93,76024.41,0.0,0.96426,2e-05,5.90815]
[1779819695975,46.93,76029.19,0.0,0.96436,2e-05,5.89512]
[1779819696483,46.93,76029.38,0.0,0.96436,2e-05,5.89492]
[1779819697490,46.93,76035.41,0.0,0.9645,2e-05,5.87723]
[1779819698497,46.94,76040.6,0.0,0.96461,2e-05,5.86278]
[1779819700602,46.94,76039.87,0.0,0.96459,2e-05,5.86532]
[1779819700758,46.94,76039.87,0.0,0.96459,2e-05,5.86532]
[1779819700793,46.94,76039.87,0.0,0.96459,2e-05,5.86532]
[1779819700803,46.94,76040.01,0.0,0.96459,2e-05,5.86532]
[1779819701249,46.94,76040.01,0.0,0.96459,2e-05,5.86532]
[1779819701518,46.94,76038.08,0.0,0.96454,2e-05,5.87137]
[1779819702644,46.94,76038.08,0.0,0.96454,2e-05,5.87137]
[1779819703533,46.94,76068.9,0.0,0.96522,2e-05,5.78202]
[1779819703988,46.94,76068.9,0.0,0.96522,2e-05,5.78202]
[1779819704540,46.94,76074.49,0.0,0.96534,2e-05,5.76563]
[1779819707347,46.94,76073.75,0.0,0.96532,2e-05,5.76776]
[1779819707561,46.94,76072.68,0.0,0.9653,2e-05,5.77085]
[1779819709583,46.94,76081.24,0.0,0.96549,2e-05,5.74613]
[1779819711597,46.94,76091.75,0.0,0.96571,2e-05,5.71596]
[1779819713616,46.94,76097.8,0.0,0.96583,2e-05,5.70026]
[1779819715625,46.95,76101.04,0.0,0.96588,2e-05,5.69311]
[1779819716632,46.95,76104.06,0.0,0.96594,2e-05,5.68572]
[1779819718646,46.96,76096.04,0.0,0.96575,2e-05,5.71141]
[1779819721667,46.96,76091.34,0.0,0.96563,2e-05,5.72683]
[1779819722679,46.97,76086.48,0.0,0.96552,2e-05,5.74148]
[1779819723685,46.97,76080.31,0.0,0.96539,2e-05,5.75931]
[1779819724871,46.97,76080.31,0.0,0.96539,2e-05,5.75931]
[1779819724911,46.97,76080.28,0.0,0.96539,2e-05,5.75941]
[1779819724934,46.97,76080.28,0.0,0.96539,2e-05,5.75941]
[1779819724974,46.97,76080.28,0.0,0.96539,2e-05,5.75941]
[1779819725699,46.97,76080.87,0.0,0.9654,2e-05,5.75772]
[1779819726861,46.97,76080.87,0.0,0.9654,2e-05,5.75772]
[1779819727471,46.97,76081.24,0.0,0.96541,2e-05,5.75667]
[1779819727713,46.97,76082.27,0.0,0.96543,2e-05,5.75371]
[1779819730734,46.97,76090.82,0.0,0.96561,2e-05,5.72916]
[1779819731536,46.97,76090.82,0.0,0.96561,2e-05,5.72916]
[1779819731585,46.97,76090.82,0.0,0.96561,2e-05,5.72916]
[1779819731611,46.97,76090.82,0.0,0.96561,2e-05,5.72916]
[1779819731721,46.97,76090.82,0.0,0.96561,2e-05,5.72916]
[1779819731741,46.97,76093.43,0.0,0.96567,2e-05,5.72173]
[1779819731982,46.97,76093.43,0.0,0.96567,2e-05,5.72173]
[1779819732817,46.97,76100.04,0.0,0.96581,2e-05,5.70285]
[1779819733766,46.97,76140.68,0.0,0.96668,2e-05,5.58685]
[1779819734092,46.97,76140.68,0.0,0.96668,2e-05,5.58685]
[1779819734558,46.97,76140.68,0.0,0.96668,2e-05,5.58685]
[1779819734773,46.97,76119.06,0.0,0.96622,2e-05,5.648]
[1779819735697,46.97,76119.06,0.0,0.96622,2e-05,5.648]
[1779819735780,46.96,76115.79,0.0,0.96615,2e-05,5.65704]
[1779819736653,46.96,76115.79,0.0,0.96615,2e-05,5.65704]
[1779819736787,46.97,76116.71,0.0,0.96617,2e-05,5.65462]
[1779819741822,46.97,76117.43,0.0,0.96618,2e-05,5.65356]
[1779819742572,46.97,76117.43,0.0,0.96618,2e-05,5.65356]
[1779819742720,46.97,76117.43,0.0,0.96618,2e-05,5.65356]
[1779819743836,46.97,76120.72,0.0,0.96625,2e-05,5.64459]
[1779819745850,46.97,76118.16,0.0,0.96619,2e-05,5.65229]
[1779819747864,46.98,76126.81,0.0,0.96636,2e-05,5.62986]
[1779819748871,46.97,76138.61,0.0,0.96662,2e-05,5.59405]
[1779819749878,46.96,76143.23,0.0,0.96673,2e-05,5.57924]
[1779819751894,46.96,76135.7,0.0,0.96661,2e-05,5.59516]
[1779819754361,46.95,76135.47,0.0,0.96662,2e-05,5.59403]
[1779819754373,46.95,76135.47,0.0,0.96662,2e-05,5.59403]
[1779819754475,46.95,76135.47,0.0,0.96662,2e-05,5.59403]
[1779819754528,46.95,76135.47,0.0,0.96662,2e-05,5.59403]
[1779819754690,46.95,76135.47,0.0,0.96662,2e-05,5.59403]
[1779819754721,46.95,76135.47,0.0,0.96662,2e-05,5.59403]
[1779819754738,46.94,76136.3,0.0,0.96666,2e-05,5.58825]
[1779819756928,46.94,76128.92,0.0,0.96653,2e-05,5.6058]
[1779819761963,46.93,76108.56,0.0,0.96611,2e-05,5.66144]
[1779819762971,46.93,76097.64,0.0,0.96588,2e-05,5.69285]
[1779819763977,46.93,76098.34,0.0,0.96589,2e-05,5.69097]
[1779819767052,46.93,76098.81,0.0,0.9659,2e-05,5.68989]
[1779819767105,46.93,76098.81,0.0,0.9659,2e-05,5.68989]
[1779819767158,46.93,76098.81,0.0,0.9659,2e-05,5.68989]
[1779819767606,46.93,76098.81,0.0,0.9659,2e-05,5.68989]
[1779819767650,46.93,76098.5,0.0,0.96589,2e-05,5.69105]
[1779819769435,46.93,76100.47,0.0,0.96594,2e-05,5.68541]
[1779819769727,46.93,76100.47,0.0,0.96594,2e-05,5.68541]
[1779819771027,46.93,76105.93,0.0,0.96605,2e-05,5.67022]
[1779819772671,46.93,76105.93,0.0,0.96605,2e-05,5.67022]
[1779819772719,46.93,76105.93,0.0,0.96605,2e-05,5.67022]
[1779819772723,46.93,76105.93,0.0,0.96605,2e-05,5.67022]
[1779819772772,46.93,76103.89,0.0,0.966,2e-05,5.67638]
[1779819774224,46.93,76103.95,0.0,0.966,2e-05,5.67621]
[1779819774275,46.93,76103.95,0.0,0.966,2e-05,5.67621]
[1779819774469,46.93,76103.95,0.0,0.966,2e-05,5.67621]
[1779819775182,46.93,76102.98,0.0,0.96598,2e-05,5.67914]
[1779819775220,46.93,76102.98,0.0,0.96598,2e-05,5.67914]
[1779819775559,46.93,76106.35,0.0,0.96605,2e-05,5.66982]
[1779819777592,46.93,76106.58,0.0,0.96606,2e-05,5.66917]
[1779819778077,46.94,76104.6,0.0,0.96601,2e-05,5.67516]
[1779819779086,46.94,76104.6,0.0,0.96601,2e-05,5.67516]
[1779819780090,46.94,76101.69,0.0,0.96595,2e-05,5.68379]
[1779819781097,46.94,76098.71,0.0,0.96588,2e-05,5.69246]
[1779819784118,46.94,76096.8,0.0,0.96584,2e-05,5.6983]
[1779819787139,46.94,76090.94,0.0,0.96571,2e-05,5.71544]
[1779819790163,46.94,76094.66,0.0,0.96579,2e-05,5.705]
[1779819791168,46.94,76097.15,0.0,0.96584,2e-05,5.69796]
[1779819792185,46.94,76114.23,0.0,0.96621,2e-05,5.64925]
[1779819793190,46.94,76122.73,0.0,0.96638,2e-05,5.62526]
[1779819794197,46.94,76120.91,0.0,0.96634,2e-05,5.63067]
[1779819796512,46.94,76120.86,0.0,0.96634,2e-05,5.63103]
[1779819796533,46.94,76120.86,0.0,0.96634,2e-05,5.63103]
[1779819796720,46.94,76120.86,0.0,0.96634,2e-05,5.63103]
[1779819798225,46.94,76125.92,0.0,0.96644,2e-05,5.61735]
[1779819800239,46.94,76123.48,0.0,0.96639,2e-05,5.62478]
[1779819801246,46.94,76138.49,0.0,0.9667,2e-05,5.5825]
[1779819802253,46.95,76139.67,0.0,0.96673,2e-05,5.57947]
[1779819803260,46.95,76133.59,0.0,0.9666,2e-05,5.59697]
[1779819805274,46.95,76129.98,0.0,0.96652,2e-05,5.60775]
[1779819807288,46.95,76126.96,0.0,0.96645,2e-05,5.61682]
[1779819808295,46.95,76124.57,0.0,0.9664,2e-05,5.62385]
[1779819813330,46.95,76124.81,0.0,0.96641,2e-05,5.62199]
[1779819818365,46.96,76128.36,0.0,0.96647,2e-05,5.61308]
[1779819821386,46.96,76131.29,0.0,0.96653,2e-05,5.60549]
[1779819825414,46.96,76133.72,0.0,0.96657,2e-05,5.59962]
[1779819827428,46.96,76131.83,0.0,0.96653,2e-05,5.60551]
[1779819829442,46.96,76134.11,0.0,0.96658,2e-05,5.59909]
[1779819833470,46.96,76132.12,0.0,0.96653,2e-05,5.60531]
[1779819834477,46.96,76135.53,0.0,0.9666,2e-05,5.59592]
[1779819839512,46.96,76135.26,0.0,0.9666,2e-05,5.59659]
[1779819844550,46.96,76134.7,0.0,0.96659,2e-05,5.59716]
[1779819846564,46.96,76129.19,0.0,0.96647,2e-05,5.61331]
[1779819849584,46.96,76131.26,0.0,0.96651,2e-05,5.6082]
[1779819853613,46.97,76127.28,0.0,0.96642,2e-05,5.62049]
[1779819854620,46.97,76124.33,0.0,0.96635,2e-05,5.62911]
[1779819857641,46.97,76123.11,0.0,0.96632,2e-05,5.63322]
[1779819862688,46.97,76138.99,0.0,0.96667,2e-05,5.58709]
[1779819863695,46.97,76137.44,0.0,0.96664,2e-05,5.59128]
[1779819867723,46.96,76135.38,0.0,0.9666,2e-05,5.59632]
[1779819872758,46.96,76137.64,0.0,0.96667,2e-05,5.58663]
[1779819874772,46.96,76135.59,0.0,0.96662,2e-05,5.59206]
[1779819877793,46.96,76137.49,0.0,0.96667,2e-05,5.58611]
[1779819882828,46.96,76138.1,0.0,0.96669,2e-05,5.58348]
[1779819885852,46.96,76134.81,0.0,0.96662,2e-05,5.59223]
[1779819888873,46.95,76132.77,0.0,0.96658,2e-05,5.5974]
[1779819893908,46.95,76131.95,0.0,0.96657,2e-05,5.59867]
[1779819898943,46.95,76131.78,0.0,0.96658,2e-05,5.59807]
[1779819903979,46.95,76131.21,0.0,0.96657,2e-05,5.59861]
[1779819907000,46.94,76137.46,0.0,0.96671,2e-05,5.58028]
[1779819909016,46.94,76139.61,0.0,0.96676,2e-05,5.57385]
[1779819914051,46.94,76141.06,0.0,0.9668,2e-05,5.5689]
[1779819919086,46.94,76142.31,0.0,0.96683,2e-05,5.56457]
[1779819924121,46.94,76142.21,0.0,0.96683,2e-05,5.56406]
[1779819929058,46.94,76143.78,0.0,0.96687,2e-05,5.55917]
[1779819929457,46.93,76143.85,0.0,0.96687,2e-05,5.55883]
[1779819929470,46.93,76143.85,0.0,0.96687,2e-05,5.55883]
[1779819929558,46.93,76147.14,0.0,0.96694,2e-05,5.54942]
[1779819935198,46.93,76146.91,0.0,0.96695,2e-05,5.547]
[1779819940234,46.93,76147.56,0.0,0.96697,2e-05,5.54455]
[1779819945272,46.93,76147.04,0.0,0.96696,2e-05,5.5454]
[1779819947286,46.93,76155.58,0.0,0.96714,2e-05,5.52117]
[1779819948293,46.93,76160.57,0.0,0.96725,2e-05,5.50711]
[1779819953328,46.93,76161.22,0.0,0.96726,2e-05,5.50503]
[1779819958364,46.93,76150.32,0.0,0.96704,2e-05,5.53534]
[1779819959371,46.93,76148.68,0.0,0.96701,2e-05,5.53984]
[1779819964406,46.93,76148.92,0.0,0.96701,2e-05,5.53862]
[1779819969441,46.92,76147.21,0.0,0.96698,2e-05,5.54286]
[1779819970449,46.92,76144.52,0.0,0.96693,2e-05,5.55031]
[1779819971461,46.92,76114.33,0.0,0.96629,2e-05,5.63576]
[1779819972470,46.92,76115.16,0.0,0.96631,2e-05,5.63299]
[1779819974807,46.92,76113.29,0.0,0.96627,2e-05,5.63872]
[1779819978511,46.93,76115.17,0.0,0.9663,2e-05,5.63415]
[1779819980525,46.93,76109.76,0.0,0.96619,2e-05,5.64996]
[1779819985560,46.93,76105.14,0.0,0.96608,2e-05,5.664]
[1779819988581,46.93,76109.48,0.0,0.96617,2e-05,5.65206]
[1779819991601,46.93,76105.1,0.0,0.96609,2e-05,5.66273]
[1779819995636,46.93,76085.78,0.0,0.96567,2e-05,5.71868]
[1779819996643,46.93,76086.85,0.0,0.96569,2e-05,5.71566]
[1779819997650,46.93,76081.39,0.0,0.96557,2e-05,5.73143]
[1779820000671,46.93,76089.88,0.0,0.96575,2e-05,5.70713]
[1779820002685,46.93,76088.26,0.0,0.96572,2e-05,5.7119]
[1779820008728,46.93,76088.25,0.0,0.96572,2e-05,5.71237]
[1779820013763,46.94,76087.78,0.0,0.9657,2e-05,5.71406]
[1779820018798,46.94,76087.47,0.0,0.96569,2e-05,5.71528]
[1779820019805,46.94,76085.0,0.0,0.96564,2e-05,5.72245]
[1779820021819,46.94,76083.05,0.0,0.9656,2e-05,5.72817]
[1779820026854,46.94,76085.79,0.0,0.96565,2e-05,5.72058]
[1779820029875,46.94,76082.74,0.0,0.96559,2e-05,5.72953]
[1779820030882,46.94,76079.24,0.0,0.96551,2e-05,5.73966]
[1779820035917,46.94,76078.53,0.0,0.9655,2e-05,5.74182]
[1779820040952,46.94,76078.82,0.0,0.9655,2e-05,5.7411]
[1779820043973,46.94,76075.45,0.0,0.96543,2e-05,5.75088]
[1779820045987,46.94,76072.04,0.0,0.96535,2e-05,5.76074]
[1779820050016,46.94,76069.01,0.0,0.96529,2e-05,5.76947]
[1779820050992,46.94,76069.01,0.0,0.96529,2e-05,5.76947]
[1779820051023,46.94,76064.83,0.0,0.96521,2e-05,5.77917]
[1779820052030,46.94,76056.56,0.0,0.96503,2e-05,5.80312]
[1779820053037,46.94,76053.18,0.0,0.96496,2e-05,5.81286]
[1779820054044,46.94,76050.85,0.0,0.96491,2e-05,5.81954]
[1779820059079,46.94,76049.09,0.0,0.96487,2e-05,5.82408]
[1779820061093,46.94,76043.47,0.0,0.96475,2e-05,5.84022]
[1779820062100,46.94,76040.39,0.0,0.96468,2e-05,5.84906]
[1779820067135,46.93,76041.17,0.0,0.96471,2e-05,5.84598]
[1779820068141,46.93,76039.1,0.0,0.96466,2e-05,5.85187]
[1779820072170,46.93,76035.25,0.0,0.96458,2e-05,5.86246]
[1779820073177,46.93,76032.64,0.0,0.96452,2e-05,5.86992]
[1779820074184,46.93,76029.59,0.0,0.96446,2e-05,5.87866]
[1779820077205,46.93,76021.96,0.0,0.96429,2e-05,5.90043]
[1779820078212,46.93,76015.96,0.0,0.96416,2e-05,5.91784]
[1779820079324,46.93,76015.77,0.0,0.96416,2e-05,5.91812]
[1779820079669,46.93,76015.77,0.0,0.96416,2e-05,5.91812]
[1779820079729,46.93,76015.77,0.0,0.96416,2e-05,5.91812]
[1779820079732,46.93,76015.77,0.0,0.96416,2e-05,5.91812]
[1779820080226,46.93,76016.71,0.0,0.96418,2e-05,5.91507]
[1779820080990,46.93,76016.71,0.0,0.96418,2e-05,5.91507]
[1779820081233,46.93,76020.23,0.0,0.96426,2e-05,5.90444]
[1779820082244,46.93,76017.75,0.0,0.96421,2e-05,5.91148]
[1779820083250,46.93,76014.19,0.0,0.96413,2e-05,5.9217]
[1779820084985,46.92,76015.23,0.0,0.96416,2e-05,5.91836]
[1779820085001,46.92,76015.23,0.0,0.96416,2e-05,5.91836]
[1779820085222,46.92,76015.23,0.0,0.96416,2e-05,5.91836]
[1779820089291,46.92,76012.7,0.0,0.96411,2e-05,5.92499]
[1779820090515,46.92,76008.27,0.0,0.96401,2e-05,5.93835]
[1779820094437,46.93,76007.82,0.0,0.96399,2e-05,5.94073]
[1779820094469,46.93,76007.82,0.0,0.96399,2e-05,5.94073]
[1779820094489,46.93,76007.82,0.0,0.96399,2e-05,5.94073]
[1779820095157,46.93,76007.82,0.0,0.96399,2e-05,5.94073]
[1779820095218,46.93,76007.82,0.0,0.96399,2e-05,5.94073]
[1779820097347,46.93,76002.49,0.0,0.96386,2e-05,5.95726]
[1779820098354,46.93,75999.98,0.0,0.9638,2e-05,5.96493]
[1779820100168,46.93,75999.98,0.0,0.9638,2e-05,5.96493]
[1779820100184,46.93,75999.98,0.0,0.9638,2e-05,5.96493]
[1779820100220,46.93,75999.98,0.0,0.9638,2e-05,5.96493]
[1779820100267,46.93,76002.37,0.0,0.96385,2e-05,5.95831]
[1779820105981,46.93,76001.65,0.0,0.96383,2e-05,5.96137]
[1779820107908,46.93,76002.95,0.0,0.96386,2e-05,5.95797]
[1779820107952,46.93,76002.95,0.0,0.96386,2e-05,5.95797]
[1779820107976,46.93,76002.95,0.0,0.96386,2e-05,5.95797]
[1779820109432,46.93,76000.23,0.0,0.96379,2e-05,5.96672]
[1779820112453,46.94,76002.31,0.0,0.96385,2e-05,5.95882]
[1779820116480,46.94,75999.04,0.0,0.96377,2e-05,5.96942]
[1779820119079,46.94,76000.71,0.0,0.9638,2e-05,5.96469]
[1779820119133,46.94,76000.71,0.0,0.9638,2e-05,5.96469]
[1779820119222,46.94,76000.71,0.0,0.9638,2e-05,5.96469]
[1779820124113,46.94,76001.18,0.0,0.9638,2e-05,5.96442]
[1779820124165,46.94,76001.18,0.0,0.9638,2e-05,5.96442]
[1779820124222,46.94,76001.18,0.0,0.9638,2e-05,5.96442]
[1779820128565,46.95,75988.42,0.0,0.96351,2e-05,6.00363]
[1779820129736,46.95,75988.42,0.0,0.96351,2e-05,6.00363]
[1779820129788,46.95,75988.42,0.0,0.96351,2e-05,6.00363]
[1779820129970,46.95,75988.42,0.0,0.96351,2e-05,6.00363]
[1779820130069,46.95,75986.96,0.0,0.96347,2e-05,6.00828]
[1779820130708,46.95,75986.96,0.0,0.96347,2e-05,6.00828]
[1779820130728,46.95,75986.96,0.0,0.96347,2e-05,6.00828]
[1779820134607,46.95,75989.36,0.0,0.96352,2e-05,6.00176]
[1779820135631,46.95,75986.02,0.0,0.96344,2e-05,6.01186]
[1779820136624,46.95,75963.84,0.0,0.96293,2e-05,6.0783]
[1779820137631,46.95,75964.17,0.0,0.96294,2e-05,6.07734]
[1779820139134,46.95,75964.17,0.0,0.96294,2e-05,6.07734]
[1779820141765,46.95,75963.39,0.0,0.96292,2e-05,6.07976]
[1779820141826,46.95,75963.39,0.0,0.96292,2e-05,6.07976]
[1779820141862,46.95,75963.39,0.0,0.96292,2e-05,6.07976]
[1779820142666,46.95,75958.47,0.0,0.96281,2e-05,6.09459]
[1779820147114,46.95,75958.05,0.0,0.9628,2e-05,6.09584]
[1779820147219,46.95,75958.05,0.0,0.9628,2e-05,6.09584]
[1779820151473,46.95,75958.46,0.0,0.96281,2e-05,6.09459]
[1779820151515,46.95,75958.46,0.0,0.96281,2e-05,6.09459]
[1779820151717,46.95,75958.46,0.0,0.96281,2e-05,6.09459]
[1779820156910,46.95,75960.81,0.0,0.96286,2e-05,6.08749]
[1779820156960,46.95,75960.81,0.0,0.96286,2e-05,6.08749]
[1779820156972,46.95,75960.81,0.0,0.96286,2e-05,6.08749]
[1779820157012,46.95,75964.2,0.0,0.96294,2e-05,6.07735]
[1779820158778,46.95,75967.11,0.0,0.96301,2e-05,6.06864]
[1779820163814,46.95,75972.98,0.0,0.96314,2e-05,6.05129]
[1779820164821,46.95,75978.1,0.0,0.96326,2e-05,6.03606]
[1779820165527,46.95,75978.1,0.0,0.96326,2e-05,6.03606]
[1779820165567,46.95,75978.1,0.0,0.96326,2e-05,6.03606]
[1779820165724,46.95,75978.1,0.0,0.96326,2e-05,6.03606]
[1779820170863,46.95,75978.68,0.0,0.96327,2e-05,6.03494]
[1779820171870,46.95,75985.97,0.0,0.96345,2e-05,6.01089]
[1779820172740,46.95,75985.97,0.0,0.96345,2e-05,6.01089]
[1779820172886,46.95,75985.97,0.0,0.96345,2e-05,6.01089]
[1779820172973,46.95,75985.97,0.0,0.96345,2e-05,6.01089]
[1779820173884,46.95,75991.99,0.0,0.96358,2e-05,5.99323]
[1779820178919,46.95,75990.82,0.0,0.96355,2e-05,5.99755]
[1779820182106,46.95,75992.25,0.0,0.96358,2e-05,5.99365]
[1779820182158,46.95,75992.25,0.0,0.96358,2e-05,5.99365]
[1779820182225,46.95,75992.25,0.0,0.96358,2e-05,5.99365]
[1779820185968,46.96,75987.97,0.0,0.96347,2e-05,6.00727]
[1779820187051,46.96,75987.97,0.0,0.96347,2e-05,6.00727]
[1779820187174,46.96,75987.97,0.0,0.96347,2e-05,6.00727]
[1779820187224,46.96,75987.97,0.0,0.96347,2e-05,6.00727]
[1779820189996,46.96,75985.86,0.0,0.96342,2e-05,6.01419]
[1779820191743,46.96,75985.16,0.0,0.9634,2e-05,6.01643]
[1779820191795,46.96,75985.16,0.0,0.9634,2e-05,6.01643]
[1779820191969,46.96,75985.16,0.0,0.9634,2e-05,6.01643]
[1779820197045,46.96,75985.9,0.0,0.96341,2e-05,6.01517]
[1779820201754,46.96,75986.87,0.0,0.96343,2e-05,6.01285]
[1779820201804,46.96,75986.87,0.0,0.96343,2e-05,6.01285]
[1779820201990,46.96,75986.87,0.0,0.96343,2e-05,6.01285]
[1779820204094,46.96,75966.76,0.0,0.96297,2e-05,6.07334]
[1779820205286,46.96,75966.76,0.0,0.96297,2e-05,6.07334]
[1779820205335,46.96,75966.76,0.0,0.96297,2e-05,6.07334]
[1779820205322,46.96,75964.69,0.0,0.96292,2e-05,6.07959]
[1779820205472,46.96,75964.69,0.0,0.96292,2e-05,6.07959]
[1779820207115,46.96,75958.12,0.0,0.96277,2e-05,6.09936]
[1779820209518,46.96,75957.02,0.0,0.96274,2e-05,6.10269]
[1779820209614,46.96,75957.02,0.0,0.96274,2e-05,6.10269]
[1779820209726,46.96,75957.02,0.0,0.96274,2e-05,6.10269]
[1779820211143,46.96,75963.27,0.0,0.96289,2e-05,6.08391]
[1779820211892,46.96,75963.27,0.0,0.96289,2e-05,6.08391]
[1779820211968,46.96,75963.27,0.0,0.96289,2e-05,6.08391]
[1779820213157,46.96,75954.81,0.0,0.96269,2e-05,6.10938]
[1779820216178,46.96,75951.49,0.0,0.96262,2e-05,6.11932]
[1779820217185,46.96,75948.78,0.0,0.96255,2e-05,6.12746]
[1779820219199,46.96,75945.17,0.0,0.96247,2e-05,6.13825]
[1779820219457,46.96,75945.17,0.0,0.96247,2e-05,6.13825]
[1779820219472,46.96,75945.17,0.0,0.96247,2e-05,6.13825]
[1779820219693,46.96,75945.17,0.0,0.96247,2e-05,6.13825]
[1779820219723,46.96,75945.17,0.0,0.96247,2e-05,6.13825]
[1779820228265,46.95,75945.02,0.0,0.9625,2e-05,6.13472]
[1779820229732,46.95,75945.55,0.0,0.96251,2e-05,6.13307]
[1779820229968,46.95,75945.55,0.0,0.96251,2e-05,6.13307]
[1779820235313,46.96,75946.46,0.0,0.96253,2e-05,6.12939]
[1779820237327,46.97,75952.76,0.0,0.96265,2e-05,6.11484]
[1779820238297,46.97,75952.76,0.0,0.96265,2e-05,6.11484]
[1779820238310,46.97,75952.76,0.0,0.96265,2e-05,6.11484]
[1779820238472,46.98,75953.83,0.0,0.96264,2e-05,6.11589]
[1779820240348,47.0,75947.31,0.0,0.96242,2e-05,6.144]
[1779820243369,47.03,75944.88,0.0,0.96229,2e-05,6.16239]
[1779820244376,47.03,75934.66,0.0,0.96204,2e-05,6.19369]
[1779820244776,47.03,75934.66,0.0,0.96204,2e-05,6.19369]
[1779820244828,47.03,75934.66,0.0,0.96204,2e-05,6.19369]
[1779820244974,47.03,75934.66,0.0,0.96204,2e-05,6.19369]
[1779820245383,47.03,75938.79,0.0,0.96214,2e-05,6.18146]
[1779820246392,47.04,75951.05,0.0,0.9624,2e-05,6.14751]
[1779820247399,47.05,75951.54,0.0,0.96238,2e-05,6.14974]
[1779820248450,47.06,75950.44,0.0,0.96233,2e-05,6.15672]
[1779820248466,47.06,75950.44,0.0,0.96233,2e-05,6.15672]
[1779820248720,47.06,75950.44,0.0,0.96233,2e-05,6.15672]
[1779820254448,47.11,75951.07,0.0,0.96219,2e-05,6.175]
[1779820259483,47.14,75951.3,0.0,0.96211,2e-05,6.18694]
[1779820260658,47.14,75951.3,0.0,0.96211,2e-05,6.18694]
[1779820260719,47.14,75951.3,0.0,0.96211,2e-05,6.18694]
[1779820260737,47.14,75951.3,0.0,0.96211,2e-05,6.18694]
[1779820260972,47.14,75951.3,0.0,0.96211,2e-05,6.18694]
[1779820264550,47.14,75950.42,0.0,0.96208,2e-05,6.19079]
[1779820264567,47.14,75950.42,0.0,0.96208,2e-05,6.19079]
[1779820264718,47.14,75950.42,0.0,0.96208,2e-05,6.19079]
[1779820264756,47.15,75964.15,0.0,0.96237,2e-05,6.15226]
[1779820265525,47.15,75965.0,0.0,0.96239,2e-05,6.15006]
[1779820267539,47.15,75968.86,0.0,0.96247,2e-05,6.13918]
[1779820268555,47.15,75977.11,0.0,0.96266,2e-05,6.11478]
[1779820269557,47.15,75987.68,0.0,0.9629,2e-05,6.08356]
[1779820270564,47.15,75988.29,0.0,0.96291,2e-05,6.08221]
[1779820272578,47.16,75992.23,0.0,0.96299,2e-05,6.07141]
[1779820275056,47.16,75991.19,0.0,0.96297,2e-05,6.07502]
[1779820275066,47.16,75997.61,0.0,0.96311,2e-05,6.05637]
[1779820275601,47.16,76001.87,0.0,0.9632,2e-05,6.04421]
[1779820277216,47.16,76001.87,0.0,0.9632,2e-05,6.04421]
[1779820277405,47.16,76001.87,0.0,0.9632,2e-05,6.04421]
[1779820278454,47.16,76000.74,0.0,0.96317,2e-05,6.04866]
[1779820281520,47.16,76000.83,0.0,0.96317,2e-05,6.0491]
[1779820284664,47.16,75995.69,0.0,0.96305,2e-05,6.06474]
[1779820285671,47.16,75997.8,0.0,0.96309,2e-05,6.05851]
[1779820286972,47.16,75997.8,0.0,0.96309,2e-05,6.05851]
[1779820287174,47.16,75997.8,0.0,0.96309,2e-05,6.05851]
[1779820287253,47.16,76003.89,0.0,0.96323,2e-05,6.04055]
[1779820287685,47.16,76001.87,0.0,0.96319,2e-05,6.04656]
[1779820289560,47.17,76001.74,0.0,0.96318,2e-05,6.04703]
[1779820291928,47.17,75997.04,0.0,0.96309,2e-05,6.05883]
[1779820297746,47.17,75996.53,0.0,0.96307,2e-05,6.06062]
[1779820297786,47.17,75996.53,0.0,0.96307,2e-05,6.06062]
[1779820299718,47.17,75995.77,0.0,0.96305,2e-05,6.063]
[1779820301884,47.17,75997.03,0.0,0.96308,2e-05,6.05935]
[1779820301965,47.17,75991.48,0.0,0.96296,2e-05,6.07596]
[1779820307827,47.17,75993.42,0.0,0.96299,2e-05,6.07088]
[1779820310848,47.17,75986.11,0.0,0.96283,2e-05,6.09282]
[1779820311855,47.17,75988.73,0.0,0.96289,2e-05,6.08499]
[1779820312862,47.17,76006.39,0.0,0.96329,2e-05,6.03252]
[1779820313869,47.17,76001.5,0.0,0.96318,2e-05,6.04716]
[1779820318904,47.17,76001.95,0.0,0.96318,2e-05,6.04623]
[1779820323941,47.17,76003.1,0.0,0.96321,2e-05,6.04324]
[1779820326962,47.17,75995.98,0.0,0.96304,2e-05,6.0647]
[1779820329001,47.17,76004.73,0.0,0.96324,2e-05,6.03876]
[1779820331015,47.17,76003.18,0.0,0.9632,2e-05,6.04352]
[1779820336050,47.17,76003.0,0.0,0.9632,2e-05,6.0445]
[1779820340078,47.18,75999.56,0.0,0.96312,2e-05,6.05509]
[1779820345114,47.18,76000.56,0.0,0.96314,2e-05,6.05247]
[1779820350149,47.18,76000.13,0.0,0.96312,2e-05,6.05409]
[1779820353170,47.18,75998.1,0.0,0.96309,2e-05,6.0579]
[1779820357198,47.18,75991.8,0.0,0.96294,2e-05,6.07697]
[1779820358205,47.18,75985.48,0.0,0.9628,2e-05,6.09585]
[1779820359213,47.18,75984.1,0.0,0.96277,2e-05,6.1]
[1779820361226,47.18,75981.82,0.0,0.96272,2e-05,6.1068]
[1779820366262,47.18,75979.93,0.0,0.96267,2e-05,6.11234]
[1779820369282,47.18,75983.6,0.0,0.96276,2e-05,6.10126]
[1779820371073,47.18,75983.88,0.0,0.96276,2e-05,6.10041]
[1779820374317,47.18,75981.51,0.0,0.96271,2e-05,6.10746]
[1779820376330,47.18,75976.07,0.0,0.96259,2e-05,6.12372]
[1779820381367,47.18,75974.23,0.0,0.96254,2e-05,6.12897]
[1779820386402,47.17,75973.43,0.0,0.96254,2e-05,6.12997]
[1779820390433,47.17,75977.37,0.0,0.96262,2e-05,6.11882]
[1779820391438,47.17,75979.66,0.0,0.96268,2e-05,6.11192]
[1779820395467,47.17,75983.8,0.0,0.96277,2e-05,6.09942]
[1779820400501,47.17,75987.38,0.0,0.96285,2e-05,6.08873]
[1779820401508,47.17,75996.52,0.0,0.96306,2e-05,6.06147]
[1779820402515,47.17,75997.67,0.0,0.96309,2e-05,6.05811]
[1779820407550,47.18,75997.12,0.0,0.96307,2e-05,6.06011]
[1779820410395,47.18,75997.6,0.0,0.96308,2e-05,6.05882]
[1779820410570,47.18,76002.4,0.0,0.96319,2e-05,6.0446]
[1779820411578,47.18,76006.04,0.0,0.96329,2e-05,6.03146]
[1779820412585,47.18,76015.98,0.0,0.96351,2e-05,6.00211]
[1779820414599,47.18,76016.12,0.0,0.96351,2e-05,6.00204]
[1779820419635,47.18,76016.4,0.0,0.96351,2e-05,6.00206]
[1779820423662,47.18,76010.7,0.0,0.96338,2e-05,6.01962]
[1779820424669,47.18,76016.4,0.0,0.96351,2e-05,6.00287]
[1779820429705,47.18,76017.82,0.0,0.96353,2e-05,5.99951]
[1779820430712,47.18,76023.16,0.0,0.96365,2e-05,5.9839]
[1779820432727,47.19,76021.01,0.0,0.9636,2e-05,5.99066]
[1779820435747,47.19,76017.39,0.0,0.96351,2e-05,6.00195]
[1779820437761,47.19,76019.54,0.0,0.96356,2e-05,5.99593]
[1779820440782,47.19,76016.7,0.0,0.96349,2e-05,6.00487]
[1779820441789,47.19,76013.09,0.0,0.96341,2e-05,6.01572]
[1779820445817,47.19,76008.82,0.0,0.96331,2e-05,6.02897]
[1779820449845,47.19,76006.06,0.0,0.96324,2e-05,6.03765]
[1779820454199,47.19,76009.59,0.0,0.96332,2e-05,6.02759]
[1779820459916,47.19,76008.44,0.0,0.96329,2e-05,6.03174]
[1779820464951,47.2,76009.51,0.0,0.96331,2e-05,6.02915]
[1779820469986,47.2,76009.6,0.0,0.9633,2e-05,6.02949]
[1779820475021,47.2,76009.58,0.0,0.96331,2e-05,6.02775]
[1779820480056,47.2,76010.0,0.0,0.96332,2e-05,6.02713]
[1779820487105,47.2,76009.75,0.0,0.96331,2e-05,6.02875]
[1779820492142,47.2,76010.62,0.0,0.96332,2e-05,6.0268]
[1779820497177,47.21,76010.01,0.0,0.9633,2e-05,6.02924]
[1779820498184,47.21,76012.19,0.0,0.96335,2e-05,6.0229]
[1779820499191,47.21,76019.49,0.0,0.96351,2e-05,6.00142]
[1779820502212,47.21,76010.2,0.0,0.9633,2e-05,6.02945]
[1779820503219,47.21,76004.59,0.0,0.96317,2e-05,6.04628]
[1779820504225,47.21,76003.99,0.0,0.96316,2e-05,6.04818]
[1779820508254,47.21,76006.5,0.0,0.96321,2e-05,6.04109]
[1779820509261,47.21,76000.99,0.0,0.96309,2e-05,6.05757]
[1779820514299,47.21,75996.82,0.0,0.96299,2e-05,6.0704]
[1779820519335,47.21,75998.69,0.0,0.96302,2e-05,6.06607]
[1779820520342,47.21,76005.86,0.0,0.96318,2e-05,6.04479]
[1779820524370,47.22,76007.76,0.0,0.96322,2e-05,6.03949]
[1779820529405,47.22,76007.75,0.0,0.96322,2e-05,6.04015]
[1779820532426,47.22,76005.22,0.0,0.96317,2e-05,6.04557]
[1779820534440,47.22,76007.81,0.0,0.96323,2e-05,6.03808]
[1779820539480,47.22,76007.2,0.0,0.96321,2e-05,6.04034]
[1779820540486,47.22,76001.22,0.0,0.96308,2e-05,6.05834]
[1779820541493,47.22,76003.45,0.0,0.96313,2e-05,6.05179]
[1779820543920,47.22,76003.07,0.0,0.96312,2e-05,6.0531]
[1779820549549,47.22,76003.39,0.0,0.96312,2e-05,6.0527]
[1779820554584,47.22,75996.31,0.0,0.96295,2e-05,6.07423]
[1779820556598,47.22,75999.12,0.0,0.96302,2e-05,6.06596]
[1779820561633,47.22,76005.11,0.0,0.96315,2e-05,6.0485]
[1779820562640,47.22,76008.47,0.0,0.96323,2e-05,6.03861]
[1779820563647,47.22,76020.21,0.0,0.96349,2e-05,6.00394]
[1779820564654,47.23,76020.62,0.0,0.9635,2e-05,6.0029]
[1779820570696,47.23,76012.24,0.0,0.9633,2e-05,6.02877]
[1779820571704,47.23,76014.93,0.0,0.96336,2e-05,6.02093]
[1779820575731,47.23,76017.07,0.0,0.96341,2e-05,6.01519]
[1779820579759,47.23,76021.97,0.0,0.96351,2e-05,6.0013]
[1779820582780,47.23,76011.37,0.0,0.96327,2e-05,6.03323]
[1779820583787,47.23,76004.97,0.0,0.96312,2e-05,6.05236]
[1779820585801,47.23,76002.33,0.0,0.96306,2e-05,6.06038]
[1779820588827,47.23,76004.4,0.0,0.96311,2e-05,6.05444]
[1779820593857,47.23,76004.58,0.0,0.96312,2e-05,6.05187]
[1779820598892,47.24,76004.41,0.0,0.96311,2e-05,6.05277]
[1779820603928,47.24,76002.11,0.0,0.96306,2e-05,6.05999]
[1779820604935,47.24,75998.15,0.0,0.96297,2e-05,6.07185]
[1779820609970,47.24,75998.5,0.0,0.96297,2e-05,6.07104]
[1779820613998,47.24,75988.3,0.0,0.96274,2e-05,6.10166]
[1779820615008,47.24,75972.98,0.0,0.96239,2e-05,6.14759]
[1779820616016,47.24,75974.61,0.0,0.96243,2e-05,6.1426]
[1779820617022,47.24,75970.14,0.0,0.96232,2e-05,6.15596]
[1779820618029,47.24,75967.93,0.0,0.96227,2e-05,6.16251]
[1779820623064,47.24,75956.3,0.0,0.96201,2e-05,6.19701]
[1779820624072,47.24,75953.15,0.0,0.96193,2e-05,6.20636]
[1779820625243,47.24,75953.15,0.0,0.96193,2e-05,6.20636]
[1779820630680,47.23,75953.52,0.0,0.96195,2e-05,6.20428]
[1779820632126,47.23,75955.58,0.0,0.962,2e-05,6.19747]
[1779820633725,47.23,75955.58,0.0,0.962,2e-05,6.19747]
[1779820639176,47.23,75955.7,0.0,0.96201,2e-05,6.19587]
[1779820640183,47.23,75959.38,0.0,0.9621,2e-05,6.18458]
[1779820645218,47.23,75960.57,0.0,0.96213,2e-05,6.18022]
[1779820647232,47.23,75964.91,0.0,0.96224,2e-05,6.16684]
[1779820652267,47.22,75965.46,0.0,0.96227,2e-05,6.16212]
[1779820657302,47.22,75964.43,0.0,0.96225,2e-05,6.16464]
[1779820662337,47.22,75964.31,0.0,0.96225,2e-05,6.16441]
[1779820667373,47.22,75963.79,0.0,0.96224,2e-05,6.16538]
[1779820669387,47.22,75958.27,0.0,0.96212,2e-05,6.18179]
[1779820670394,47.22,75960.3,0.0,0.96216,2e-05,6.17555]
[1779820673416,47.22,75956.79,0.0,0.96209,2e-05,6.18573]
[1779820678451,47.22,75960.08,0.0,0.96217,2e-05,6.17506]
[1779820679458,47.22,75962.18,0.0,0.96222,2e-05,6.16859]
[1779820684493,47.21,75962.76,0.0,0.96224,2e-05,6.16623]
[1779820689528,47.21,75963.13,0.0,0.96225,2e-05,6.16456]
[1779820694563,47.21,75963.08,0.0,0.96225,2e-05,6.16406]
[1779820699598,47.21,75960.57,0.0,0.9622,2e-05,6.17109]
[1779820700605,47.21,75957.6,0.0,0.96213,2e-05,6.17994]
[1779820701628,47.21,75943.73,0.0,0.96181,2e-05,6.22191]
[1779820702631,47.2,75939.14,0.0,0.96171,2e-05,6.23369]
[1779820706659,47.19,75941.24,0.0,0.96181,2e-05,6.22061]
[1779820711694,47.18,75941.69,0.0,0.96185,2e-05,6.2158]
[1779820716729,47.18,75940.3,0.0,0.96182,2e-05,6.21905]
[1779820721764,47.18,75941.04,0.0,0.96186,2e-05,6.21401]
[1779820725798,47.17,75961.07,0.0,0.96233,2e-05,6.15291]
[1779820727813,47.17,75962.38,0.0,0.96236,2e-05,6.14863]
[1779820732847,47.17,75963.99,0.0,0.9624,2e-05,6.14345]
[1779820734861,47.17,75969.43,0.0,0.96253,2e-05,6.12696]
[1779820735868,47.17,75973.79,0.0,0.96263,2e-05,6.11384]
[1779820739896,47.17,75971.46,0.0,0.96258,2e-05,6.12081]
[1779820740903,47.17,75966.13,0.0,0.96245,2e-05,6.13681]
[1779820745938,47.17,75967.65,0.0,0.96249,2e-05,6.132]
[1779820750974,47.17,75970.35,0.0,0.96256,2e-05,6.12368]
[1779820751981,47.17,75979.15,0.0,0.96276,2e-05,6.09727]
[1779820752988,47.17,75979.52,0.0,0.96277,2e-05,6.09617]
[1779820758025,47.17,75979.31,0.0,0.96276,2e-05,6.09691]
[1779820762028,47.17,75980.23,0.0,0.96278,2e-05,6.09421]
[1779820763234,47.17,75974.95,0.0,0.96266,2e-05,6.11007]
[1779820764067,47.17,75978.09,0.0,0.96273,2e-05,6.10066]
[1779820769103,47.17,75978.63,0.0,0.96274,2e-05,6.09908]
[1779820774455,47.17,75979.79,0.0,0.96278,2e-05,6.09321]
[1779820774557,47.17,75977.09,0.0,0.96272,2e-05,6.10131]
[1779820775146,47.17,75973.8,0.0,0.96265,2e-05,6.11117]
[1779820776153,47.17,75970.42,0.0,0.96257,2e-05,6.1213]
[1779820779634,47.17,75972.63,0.0,0.96262,2e-05,6.11455]
[1779820780181,47.17,75976.12,0.0,0.9627,2e-05,6.10406]
[1779820785216,47.17,75976.49,0.0,0.96271,2e-05,6.10294]
[1779820790251,47.17,75976.42,0.0,0.96271,2e-05,6.10312]
[1779820795286,47.17,75976.11,0.0,0.9627,2e-05,6.10401]
[1779820798307,47.17,75974.03,0.0,0.96265,2e-05,6.11021]
[1779820802544,47.17,75966.73,0.0,0.96249,2e-05,6.13205]
[1779820803345,47.17,75963.76,0.0,0.96242,2e-05,6.14093]
[1779820807371,47.17,75961.57,0.0,0.96237,2e-05,6.14724]
[1779820811442,47.17,75960.45,0.0,0.96234,2e-05,6.15035]
[1779820812406,47.17,75949.87,0.0,0.9621,2e-05,6.18209]
[1779820813413,47.17,75948.14,0.0,0.96206,2e-05,6.18718]
[1779820816435,47.17,75944.92,0.0,0.96199,2e-05,6.19645]
[1779820818450,47.17,75931.19,0.0,0.96167,2e-05,6.23777]
[1779820819457,47.17,75931.0,0.0,0.96167,2e-05,6.2381]
[1779820821039,47.17,75931.0,0.0,0.96167,2e-05,6.2381]
[1779820821189,47.17,75930.97,0.0,0.96167,2e-05,6.23795]
[1779820821218,47.17,75930.97,0.0,0.96167,2e-05,6.23795]
[1779820821471,47.16,75929.38,0.0,0.96163,2e-05,6.24254]
[1779820822907,47.16,75926.83,0.0,0.96158,2e-05,6.24978]
[1779820823485,47.16,75924.12,0.0,0.96151,2e-05,6.25804]
[1779820826506,47.15,75921.19,0.0,0.96149,2e-05,6.26119]
[1779820831541,47.11,75920.33,0.0,0.96158,2e-05,6.24764]
[1779820834568,47.1,75917.69,0.0,0.96158,2e-05,6.2482]
[1779820835572,47.09,75895.04,0.0,0.96106,2e-05,6.3152]
[1779820837586,47.08,75888.63,0.0,0.96095,2e-05,6.32879]
[1779820838593,47.08,75884.64,0.0,0.96085,2e-05,6.34207]
[1779820840607,47.08,75883.44,0.0,0.96081,2e-05,6.34677]
[1779820845646,47.09,75884.68,0.0,0.96083,2e-05,6.34499]
[1779820847023,47.09,75884.68,0.0,0.96083,2e-05,6.34499]
[1779820846653,47.09,75888.27,0.0,0.96091,2e-05,6.33436]
[1779820847660,47.09,75901.19,0.0,0.96121,2e-05,6.29509]
[1779820848667,47.09,75906.2,0.0,0.96133,2e-05,6.28036]
[1779820849674,47.09,75905.96,0.0,0.96131,2e-05,6.28237]
[1779820853702,47.09,75902.66,0.0,0.96123,2e-05,6.29308]
[1779820855716,47.09,75899.6,0.0,0.96115,2e-05,6.30275]
[1779820857381,47.09,75898.48,0.0,0.96113,2e-05,6.30631]
[1779820861758,47.1,75903.7,0.0,0.96125,2e-05,6.29087]
[1779820862766,47.1,75897.19,0.0,0.96109,2e-05,6.31096]
[1779820863773,47.1,75894.42,0.0,0.96102,2e-05,6.31972]
[1779820865787,47.1,75885.71,0.0,0.96081,2e-05,6.34672]
[1779820866794,47.1,75882.66,0.0,0.96074,2e-05,6.35618]
[1779820871829,47.1,75883.45,0.0,0.96076,2e-05,6.35392]
[1779820876628,47.1,75884.55,0.0,0.96078,2e-05,6.3507]
[1779820877120,47.1,75886.59,0.0,0.96083,2e-05,6.34446]
[1779820882907,47.1,75884.82,0.0,0.96079,2e-05,6.35021]
[1779820887942,47.1,75891.09,0.0,0.96093,2e-05,6.33111]
[1779820888949,47.1,75898.57,0.0,0.96111,2e-05,6.30819]
[1779820891970,47.1,75898.71,0.0,0.96113,2e-05,6.30518]
[1779820897006,47.1,75899.18,0.0,0.96115,2e-05,6.30301]
[1779820898013,47.1,75896.98,0.0,0.9611,2e-05,6.30945]
[1779820899020,47.1,75892.1,0.0,0.96098,2e-05,6.32411]
[1779820902041,47.09,75889.82,0.0,0.96093,2e-05,6.33051]
[1779820905062,47.1,75891.86,0.0,0.96098,2e-05,6.32449]
[1779820910097,47.09,75891.36,0.0,0.96098,2e-05,6.32469]
[1779820911104,47.09,75893.52,0.0,0.96103,2e-05,6.31769]
[1779820916139,47.09,75894.28,0.0,0.96106,2e-05,6.31365]
[1779820921180,47.08,75888.01,0.0,0.96093,2e-05,6.33125]
[1779820922188,47.08,75869.91,0.0,0.96049,2e-05,6.38724]
[1779820923195,47.08,75870.14,0.0,0.9605,2e-05,6.38652]
[1779820925494,47.08,75870.07,0.0,0.96049,2e-05,6.38672]
[1779820925753,47.08,75870.07,0.0,0.96049,2e-05,6.38672]
[1779820925895,47.08,75870.07,0.0,0.96049,2e-05,6.38672]
[1779820925997,47.08,75870.51,0.0,0.96051,2e-05,6.38534]
[1779820932258,47.08,75869.3,0.0,0.96048,2e-05,6.38901]
[1779820934272,47.08,75867.25,0.0,0.96043,2e-05,6.39533]
[1779820939307,47.08,75868.55,0.0,0.96046,2e-05,6.39117]
[1779820943335,47.08,75863.45,0.0,0.96034,2e-05,6.40691]
[1779820944342,47.08,75860.72,0.0,0.96027,2e-05,6.41535]
[1779820947425,47.08,75863.48,0.0,0.96034,2e-05,6.40661]
[1779820949377,47.08,75868.2,0.0,0.96045,2e-05,6.39189]
[1779820954414,47.08,75872.77,0.0,0.96058,2e-05,6.37474]
[1779820958442,47.08,75870.15,0.0,0.96053,2e-05,6.38156]
[1779820960456,47.08,75872.51,0.0,0.96059,2e-05,6.37337]
[1779820965491,47.07,75870.71,0.0,0.96057,2e-05,6.3768]
[1779820971533,47.06,75870.55,0.0,0.96058,2e-05,6.3747]
[1779820976568,47.06,75870.5,0.0,0.9606,2e-05,6.37272]
[1779820981602,47.05,75870.74,0.0,0.96062,2e-05,6.36986]
[1779820983616,47.05,75864.25,0.0,0.96047,2e-05,6.38913]
[1779820985631,47.05,75862.05,0.0,0.96042,2e-05,6.39504]
[1779820990672,47.05,75846.38,0.0,0.96005,2e-05,6.44242]
[1779820991678,47.05,75845.14,0.0,0.96002,2e-05,6.4462]
[1779820992701,47.04,75835.24,0.0,0.95978,2e-05,6.47705]
[1779820993744,47.04,75833.23,0.0,0.95973,2e-05,6.4832]
[1779820994711,47.04,75818.32,0.0,0.95936,2e-05,6.52987]
[1779820995718,47.04,75822.1,0.0,0.95946,2e-05,6.51774]
[1779820999073,47.04,75823.3,0.0,0.95949,2e-05,6.51353]
[1779820999156,47.04,75823.3,0.0,0.95949,2e-05,6.51353]
[1779820999257,47.04,75822.08,0.0,0.95946,2e-05,6.51693]
[1779820999726,47.04,75822.08,0.0,0.95946,2e-05,6.51693]
[1779821000752,47.04,75824.31,0.0,0.95952,2e-05,6.5097]
[1779821001760,47.04,75821.45,0.0,0.95945,2e-05,6.51847]
[1779821002767,47.04,75818.05,0.0,0.95937,2e-05,6.52896]
[1779821007802,47.04,75817.22,0.0,0.95936,2e-05,6.53037]
[1779821008809,47.04,75819.24,0.0,0.95941,2e-05,6.52376]
[1779821013844,47.03,75820.36,0.0,0.95946,2e-05,6.51652]
[1779821016865,47.03,75815.52,0.0,0.95935,2e-05,6.53108]
[1779821017874,47.03,75820.68,0.0,0.95948,2e-05,6.51461]
[1779821020894,47.03,75817.77,0.0,0.95941,2e-05,6.52307]
[1779821025929,47.03,75814.81,0.0,0.95935,2e-05,6.53098]
[1779821028953,47.02,75806.12,0.0,0.95914,2e-05,6.55763]
[1779821031974,47.0,75808.9,0.0,0.95927,2e-05,6.54008]
[1779821037009,47.0,75809.99,0.0,0.95931,2e-05,6.53534]
[1779821042047,47.0,75807.92,0.0,0.95927,2e-05,6.5406]
[1779821046656,46.99,75808.68,0.0,0.9593,2e-05,6.53715]
[1779821052117,46.99,75809.92,0.0,0.95934,2e-05,6.53173]
[1779821054035,46.99,75809.15,0.0,0.95932,2e-05,6.53392]
[1779821054243,46.99,75802.59,0.0,0.95916,2e-05,6.55438]
[1779821055727,46.99,75802.29,0.0,0.95915,2e-05,6.55505]
[1779821057793,46.99,75801.78,0.0,0.95915,2e-05,6.55608]
[1779821057821,46.99,75801.78,0.0,0.95915,2e-05,6.55608]
[1779821057975,46.99,75801.78,0.0,0.95915,2e-05,6.55608]
[1779821063199,46.98,75796.06,0.0,0.95902,3e-05,6.57247]
[1779821064206,46.98,75793.98,0.0,0.95897,3e-05,6.57874]
[1779821065213,46.97,75789.22,0.0,0.95887,3e-05,6.59059]
[1779821066220,46.97,75778.43,0.0,0.9586,3e-05,6.62454]
[1779821067227,46.96,75776.92,0.0,0.9586,3e-05,6.62533]
[1779821071255,46.93,75792.88,0.0,0.95913,2e-05,6.55636]
[1779821072261,46.92,75791.77,0.0,0.95911,3e-05,6.55959]
[1779821075283,46.92,75803.37,0.0,0.9594,2e-05,6.52206]
[1779821076290,46.92,75806.26,0.0,0.95948,2e-05,6.51272]
[1779821077297,46.92,75810.2,0.0,0.95958,2e-05,6.5001]
[1779821078306,46.92,75817.64,0.0,0.95976,2e-05,6.47652]
[1779821079313,46.92,75824.28,0.0,0.95993,2e-05,6.45555]
[1779821080175,46.92,75824.28,0.0,0.95993,2e-05,6.45555]
[1779821082204,46.92,75824.79,0.0,0.95994,2e-05,6.45375]
[1779821082426,46.92,75824.43,0.0,0.95993,2e-05,6.45477]
[1779821083341,46.92,75811.41,0.0,0.95961,2e-05,6.49554]
[1779821084348,46.92,75814.69,0.0,0.95969,2e-05,6.48505]
[1779821085341,46.92,75814.69,0.0,0.95969,2e-05,6.48505]
[1779821088924,46.92,75815.04,0.0,0.95971,2e-05,6.48347]
[1779821088973,46.92,75815.04,0.0,0.95971,2e-05,6.48347]
[1779821088976,46.92,75815.04,0.0,0.95971,2e-05,6.48347]
[1779821089383,46.92,75812.01,0.0,0.95963,2e-05,6.49268]
[1779821090980,46.92,75812.01,0.0,0.95963,2e-05,6.49268]
[1779821091223,46.92,75812.01,0.0,0.95963,2e-05,6.49268]
[1779821091265,46.92,75809.2,0.0,0.95957,2e-05,6.50116]
[1779821094419,46.92,75799.47,0.0,0.95933,2e-05,6.53127]
[1779821096335,46.92,75799.47,0.0,0.95933,2e-05,6.53127]
[1779821096386,46.91,75800.09,0.0,0.95935,2e-05,6.52908]
[1779821096471,46.91,75800.09,0.0,0.95935,2e-05,6.52908]
[1779821100607,46.91,75800.02,0.0,0.95935,2e-05,6.52835]
[1779821102479,46.91,75797.52,0.0,0.95929,2e-05,6.53579]
[1779821103485,46.91,75793.23,0.0,0.95919,2e-05,6.54912]
[1779821105501,46.91,75805.35,0.0,0.95949,2e-05,6.51033]
[1779821106508,46.91,75806.18,0.0,0.95952,2e-05,6.50724]
[1779821107521,46.91,75806.18,0.0,0.95952,2e-05,6.50724]
[1779821107573,46.91,75806.18,0.0,0.95952,2e-05,6.50724]
[1779821107718,46.91,75806.18,0.0,0.95952,2e-05,6.50724]
[1779821109529,46.91,75813.31,0.0,0.9597,2e-05,6.48422]
[1779821111842,46.91,75814.32,0.0,0.95973,2e-05,6.48089]
[1779821111894,46.91,75814.32,0.0,0.95973,2e-05,6.48089]
[1779821111969,46.91,75814.32,0.0,0.95973,2e-05,6.48089]
[1779821117585,46.9,75808.14,0.0,0.95958,2e-05,6.49929]
[1779821120223,46.9,75806.82,0.0,0.95955,2e-05,6.50326]
[1779821120275,46.9,75806.82,0.0,0.95955,2e-05,6.50326]
[1779821120471,46.9,75807.38,0.0,0.95957,2e-05,6.50022]
[1779821125642,46.89,75807.07,0.0,0.95959,2e-05,6.49802]
[1779821129670,46.89,75811.01,0.0,0.95971,2e-05,6.48313]
[1779821132306,46.89,75812.99,0.0,0.95976,2e-05,6.4763]
[1779821132358,46.89,75812.99,0.0,0.95976,2e-05,6.4763]
[1779821132471,46.88,75812.49,0.0,0.95977,2e-05,6.47418]
[1779821133698,46.88,75817.17,0.0,0.95989,2e-05,6.4589]
[1779821134705,46.88,75821.42,0.0,0.96,2e-05,6.44502]
[1779821138442,46.88,75822.71,0.0,0.96004,2e-05,6.43939]
[1779821138469,46.88,75822.71,0.0,0.96004,2e-05,6.43939]
[1779821138493,46.88,75822.71,0.0,0.96004,2e-05,6.43939]
[1779821138733,46.87,75825.15,0.0,0.96011,2e-05,6.43123]
[1779821140172,46.87,75825.15,0.0,0.96011,2e-05,6.43123]
[1779821140255,46.87,75825.15,0.0,0.96011,2e-05,6.43123]
[1779821141489,46.87,75825.35,0.0,0.96012,2e-05,6.43004]
[1779821144775,46.87,75827.4,0.0,0.96018,2e-05,6.42161]
[1779821147590,46.87,75826.51,0.0,0.96017,2e-05,6.4234]
[1779821147643,46.87,75826.51,0.0,0.96017,2e-05,6.4234]
[1779821147719,46.87,75826.51,0.0,0.96017,2e-05,6.4234]
[1779821152831,46.86,75815.18,0.0,0.95991,2e-05,6.45681]
[1779821153838,46.86,75811.12,0.0,0.95981,2e-05,6.46946]
[1779821155683,46.86,75810.88,0.0,0.9598,2e-05,6.4701]
[1779821155722,46.86,75810.88,0.0,0.9598,2e-05,6.4701]
[1779821155769,46.86,75810.88,0.0,0.9598,2e-05,6.4701]
[1779821155835,46.86,75810.88,0.0,0.9598,2e-05,6.4701]
[1779821155978,46.86,75810.88,0.0,0.9598,2e-05,6.4701]
[1779821162248,46.86,75811.79,0.0,0.95983,2e-05,6.46657]
[1779821162300,46.86,75811.79,0.0,0.95983,2e-05,6.46657]
[1779821162469,46.86,75813.17,0.0,0.95986,2e-05,6.46202]
[1779821163908,46.86,75803.69,0.0,0.95963,2e-05,6.49174]
[1779821164915,46.86,75798.42,0.0,0.9595,2e-05,6.5082]
[1779821166168,46.86,75798.42,0.0,0.9595,2e-05,6.5082]
[1779821166221,46.86,75798.42,0.0,0.9595,2e-05,6.5082]
[1779821166479,46.86,75798.94,0.0,0.95952,2e-05,6.5062]
[1779821166928,46.86,75807.61,0.0,0.95973,2e-05,6.47888]
[1779821167936,46.86,75810.69,0.0,0.95981,2e-05,6.46907]
[1779821172971,46.85,75808.86,0.0,0.95977,2e-05,6.47425]
[1779821175893,46.85,75810.32,0.0,0.95981,2e-05,6.46942]
[1779821175967,46.85,75810.32,0.0,0.95981,2e-05,6.46942]
[1779821176225,46.85,75810.32,0.0,0.95981,2e-05,6.46942]
[1779821178010,46.85,75812.61,0.0,0.95986,2e-05,6.46189]
[1779821183046,46.85,75813.31,0.0,0.95989,2e-05,6.45919]
[1779821187030,46.85,75812.06,0.0,0.95986,2e-05,6.46283]
[1779821187077,46.85,75812.06,0.0,0.95986,2e-05,6.46283]
[1779821187223,46.85,75812.06,0.0,0.95986,2e-05,6.46283]
[1779821188080,46.85,75817.69,0.0,0.96,2e-05,6.44497]
[1779821191493,46.85,75818.46,0.0,0.96003,2e-05,6.43983]
[1779821191539,46.85,75818.46,0.0,0.96003,2e-05,6.43983]
[1779821191718,46.85,75818.46,0.0,0.96003,2e-05,6.43983]
[1779821198151,46.85,75818.19,0.0,0.96003,2e-05,6.44017]
[1779821200028,46.85,75818.09,0.0,0.96003,2e-05,6.44049]
[1779821200081,46.85,75818.09,0.0,0.96003,2e-05,6.44049]
[1779821200229,46.85,75818.09,0.0,0.96003,2e-05,6.44049]
[1779821206207,46.84,75820.03,0.0,0.9601,2e-05,6.43079]
[1779821208000,46.84,75820.43,0.0,0.96012,2e-05,6.42904]
[1779821208032,46.84,75820.43,0.0,0.96012,2e-05,6.42904]
[1779821208228,46.84,75820.43,0.0,0.96012,2e-05,6.42904]
[1779821214263,46.83,75821.91,0.0,0.96018,2e-05,6.42101]
[1779821218070,46.83,75821.86,0.0,0.96019,2e-05,6.41974]
[1779821218093,46.83,75821.86,0.0,0.96019,2e-05,6.41974]
[1779821218229,46.83,75821.86,0.0,0.96019,2e-05,6.41974]
[1779821223326,46.82,75827.08,0.0,0.96034,2e-05,6.4006]
[1779821224333,46.82,75832.28,0.0,0.96047,2e-05,6.38394]
[1779821225026,46.82,75832.28,0.0,0.96047,2e-05,6.38394]
[1779821225074,46.82,75832.28,0.0,0.96047,2e-05,6.38394]
[1779821225222,46.82,75832.28,0.0,0.96047,2e-05,6.38394]
[1779821225340,46.82,75835.48,0.0,0.96055,2e-05,6.37356]
[1779821227355,46.82,75838.09,0.0,0.96062,2e-05,6.36465]
[1779821231383,46.81,75840.5,0.0,0.96069,2e-05,6.35565]
[1779821232389,46.81,75842.89,0.0,0.96075,2e-05,6.34786]
[1779821234410,46.81,75850.02,0.0,0.96093,2e-05,6.32504]
[1779821235418,46.81,75856.1,0.0,0.96108,2e-05,6.30591]
[1779821236130,46.81,75856.1,0.0,0.96108,2e-05,6.30591]
[1779821236187,46.81,75856.1,0.0,0.96108,2e-05,6.30591]
[1779821236238,46.81,75856.1,0.0,0.96108,2e-05,6.30591]
[1779821239446,46.81,75858.28,0.0,0.96114,2e-05,6.29806]
[1779821241395,46.81,75858.1,0.0,0.96113,2e-05,6.29835]
[1779821241438,46.81,75858.1,0.0,0.96113,2e-05,6.29835]
[1779821241472,46.81,75858.1,0.0,0.96113,2e-05,6.29835]
[1779821246500,46.8,75859.1,0.0,0.96117,2e-05,6.29369]
[1779821249521,46.8,75854.7,0.0,0.96107,2e-05,6.3065]
[1779821250556,46.8,75854.7,0.0,0.96107,2e-05,6.3065]
[1779821250603,46.8,75854.7,0.0,0.96107,2e-05,6.3065]
[1779821250718,46.8,75854.7,0.0,0.96107,2e-05,6.3065]
[1779821256952,46.8,75855.69,0.0,0.96112,2e-05,6.29929]
[1779821256969,46.8,75855.69,0.0,0.96112,2e-05,6.29929]
[1779821259794,46.79,75856.35,0.0,0.96114,2e-05,6.29645]
[1779821260223,46.79,75856.35,0.0,0.96114,2e-05,6.29645]
[1779821260598,46.79,75859.9,0.0,0.96123,2e-05,6.28497]
[1779821262612,46.79,75867.02,0.0,0.96141,2e-05,6.26253]
[1779821266868,46.79,75866.11,0.0,0.96139,2e-05,6.2647]
[1779821266920,46.79,75866.11,0.0,0.96139,2e-05,6.2647]
[1779821266969,46.79,75866.11,0.0,0.96139,2e-05,6.2647]
[1779821274211,46.79,75867.61,0.0,0.96143,2e-05,6.25882]
[1779821274221,46.79,75867.61,0.0,0.96143,2e-05,6.25882]
[1779821275705,46.78,75872.14,0.0,0.96155,2e-05,6.24405]
[1779821276928,46.78,75872.14,0.0,0.96155,2e-05,6.24405]
[1779821276966,46.78,75872.14,0.0,0.96155,2e-05,6.24405]
[1779821277022,46.78,75872.14,0.0,0.96155,2e-05,6.24405]
[1779821277423,46.78,75872.14,0.0,0.96155,2e-05,6.24405]
[1779821277469,46.78,75872.14,0.0,0.96155,2e-05,6.24405]
[1779821277524,46.78,75864.26,0.0,0.96136,2e-05,6.26787]
[1779821277719,46.78,75860.82,0.0,0.96128,2e-05,6.27847]
[1779821278726,46.78,75871.38,0.0,0.96154,2e-05,6.24571]
[1779821280048,46.78,75871.38,0.0,0.96154,2e-05,6.24571]
[1779821280148,46.78,75871.38,0.0,0.96154,2e-05,6.24571]
[1779821280231,46.78,75871.38,0.0,0.96154,2e-05,6.24571]
[1779821280250,46.78,75880.12,0.0,0.96175,2e-05,6.21869]
[1779821280740,46.78,75879.94,0.0,0.96174,2e-05,6.21909]
[1779821284767,46.78,75883.66,0.0,0.96183,2e-05,6.20711]
[1779821286030,46.78,75883.66,0.0,0.96183,2e-05,6.20711]
[1779821286140,46.78,75883.66,0.0,0.96183,2e-05,6.20711]
[1779821286782,46.78,75892.25,0.0,0.96204,2e-05,6.18061]
[1779821288222,46.78,75892.25,0.0,0.96204,2e-05,6.18061]
[1779821288292,46.78,75892.76,0.0,0.96205,2e-05,6.1789]
[1779821291414,46.78,75892.51,0.0,0.96205,2e-05,6.17958]
[1779821297859,46.78,75884.81,0.0,0.96187,2e-05,6.20245]
[1779821302893,46.78,75884.02,0.0,0.96186,2e-05,6.20426]
[1779821305914,46.78,75882.2,0.0,0.96182,2e-05,6.20946]
[1779821306922,46.78,75875.32,0.0,0.96165,2e-05,6.23042]
[1779821311957,46.77,75877.16,0.0,0.96172,2e-05,6.22148]
[1779821315985,46.77,75879.1,0.0,0.96177,2e-05,6.21491]
[1779821320987,46.77,75877.67,0.0,0.96174,2e-05,6.21855]
[1779821323036,46.77,75874.17,0.0,0.96166,2e-05,6.22898]
[1779821324043,46.77,75870.29,0.0,0.96157,2e-05,6.24073]
[1779821330085,46.77,75869.84,0.0,0.96157,2e-05,6.24095]
[1779821335120,46.76,75863.1,0.0,0.96141,2e-05,6.26071]
[1779821338141,46.76,75860.94,0.0,0.96137,2e-05,6.26666]
[1779821340155,46.76,75858.25,0.0,0.96131,2e-05,6.27447]
[1779821341162,46.76,75845.46,0.0,0.961,2e-05,6.31377]
[1779821342169,46.76,75843.44,0.0,0.96095,2e-05,6.31977]
[1779821343176,46.76,75843.17,0.0,0.96095,2e-05,6.32028]
[1779821348211,46.75,75842.34,0.0,0.96094,2e-05,6.32117]
[1779821350227,46.75,75837.02,0.0,0.96082,2e-05,6.337]
[1779821351233,46.75,75830.47,0.0,0.96066,2e-05,6.35704]
[1779821351927,46.75,75830.47,0.0,0.96066,2e-05,6.35704]
[1779821353247,46.75,75828.85,0.0,0.96063,2e-05,6.36131]
[1779821355261,46.75,75825.38,0.0,0.96055,2e-05,6.37132]
[1779821356268,46.75,75823.12,0.0,0.9605,2e-05,6.37796]
[1779821360302,46.74,75831.86,0.0,0.96072,2e-05,6.34899]
[1779821361309,46.74,75819.56,0.0,0.96043,2e-05,6.38692]
[1779821366345,46.74,75819.58,0.0,0.96044,2e-05,6.38514]
[1779821367352,46.74,75836.58,0.0,0.96086,2e-05,6.33175]
[1779821368359,46.74,75837.53,0.0,0.96088,2e-05,6.32845]
[1779821372387,46.73,75843.36,0.0,0.96105,2e-05,6.30653]
[1779821377422,46.73,75852.47,0.0,0.96128,2e-05,6.27685]
[1779821379435,46.73,75851.23,0.0,0.96125,2e-05,6.28019]
[1779821380443,46.73,75845.93,0.0,0.96113,2e-05,6.29632]
[1779821386485,46.72,75852.4,0.0,0.9613,2e-05,6.27463]
[1779821387492,46.72,75848.82,0.0,0.96121,2e-05,6.28545]
[1779821391520,46.72,75840.93,0.0,0.96103,2e-05,6.30883]
[1779821393534,46.72,75839.88,0.0,0.96101,2e-05,6.31148]
[1779821398569,46.71,75838.39,0.0,0.96098,2e-05,6.31456]
[1779821403604,46.71,75832.88,0.0,0.96086,2e-05,6.33014]
[1779821407632,46.71,75830.02,0.0,0.9608,2e-05,6.33768]
[1779821409646,46.71,75828.07,0.0,0.96076,2e-05,6.34304]
[1779821414682,46.7,75825.68,0.0,0.96072,2e-05,6.34864]
[1779821419717,46.7,75824.95,0.0,0.96071,2e-05,6.34908]
[1779821421731,46.69,75830.9,0.0,0.96086,2e-05,6.32981]
[1779821422738,46.69,75833.76,0.0,0.96094,2e-05,6.32059]
[1779821427778,46.69,75836.09,0.0,0.961,2e-05,6.31177]
[1779821432813,46.69,75839.7,0.0,0.96112,2e-05,6.29661]
[1779821438869,46.68,75839.95,0.0,0.96114,2e-05,6.29421]
[1779821441890,46.68,75837.16,0.0,0.96107,2e-05,6.30204]
[1779821443904,46.68,75833.67,0.0,0.96099,2e-05,6.3123]
[1779821445918,46.68,75835.85,0.0,0.96105,2e-05,6.30494]
[1779821449946,46.68,75837.85,0.0,0.96111,2e-05,6.29761]
[1779821455989,46.67,75837.02,0.0,0.9611,2e-05,6.29853]
[1779821461028,46.67,75836.69,0.0,0.9611,2e-05,6.29818]
[1779821466063,46.66,75838.14,0.0,0.96115,2e-05,6.29233]
[1779821471101,46.66,75838.46,0.0,0.96117,2e-05,6.29002]
[1779821472108,46.66,75841.98,0.0,0.96125,2e-05,6.27886]
[1779821477143,46.66,75841.36,0.0,0.96125,2e-05,6.27958]
[1779821482183,46.65,75840.69,0.0,0.96124,2e-05,6.28045]
[1779821487219,46.65,75840.93,0.0,0.96125,2e-05,6.27851]
[1779821490239,46.65,75831.44,0.0,0.96103,2e-05,6.30722]
[1779821491246,46.65,75830.13,0.0,0.96102,2e-05,6.30852]
[1779821495274,46.65,75832.21,0.0,0.96107,2e-05,6.3009]
[1779821500309,46.64,75830.17,0.0,0.96104,2e-05,6.30582]
[1779821505344,46.64,75836.69,0.0,0.9612,2e-05,6.28417]
[1779821510379,46.64,75837.17,0.0,0.96123,2e-05,6.2814]
[1779821515414,46.63,75838.7,0.0,0.96127,2e-05,6.27546]
[1779821520454,46.63,75838.4,0.0,0.96129,2e-05,6.2731]
[1779821525489,46.62,75843.01,0.0,0.96141,2e-05,6.25768]
[1779821531532,46.62,75843.22,0.0,0.96143,2e-05,6.25557]
[1779821537574,46.62,75843.01,0.0,0.96143,2e-05,6.25504]
[1779821541602,46.61,75853.47,0.0,0.96169,2e-05,6.22201]
[1779821542609,46.61,75852.44,0.0,0.96166,2e-05,6.22504]
[1779821544622,46.61,75854.86,0.0,0.96172,2e-05,6.21731]
[1779821547644,46.61,75857.6,0.0,0.96179,2e-05,6.2085]
[1779821549685,46.61,75859.34,0.0,0.96183,2e-05,6.20304]
[1779821549765,46.61,75862.43,0.0,0.96191,2e-05,6.19345]
[1779821550665,46.61,75871.07,0.0,0.96211,2e-05,6.16689]
[1779821551807,46.61,75872.72,0.0,0.96217,2e-05,6.15935]
[1779821553686,46.61,75870.21,0.0,0.96211,2e-05,6.16697]
[1779821559728,46.61,75868.54,0.0,0.96207,2e-05,6.17182]
[1779821563756,46.61,75865.38,0.0,0.962,2e-05,6.18128]
[1779821569798,46.61,75866.04,0.0,0.96201,2e-05,6.17885]
[1779821576847,46.61,75866.38,0.0,0.96203,2e-05,6.17734]
[1779821578861,46.61,75868.27,0.0,0.96207,2e-05,6.17141]
[1779821579868,46.61,75870.92,0.0,0.96213,2e-05,6.16324]
[1779821580874,46.61,75868.7,0.0,0.96208,2e-05,6.16999]
[1779821585911,46.61,75869.86,0.0,0.96211,2e-05,6.16615]
[1779821588932,46.61,75867.74,0.0,0.96206,2e-05,6.17248]
[1779821593967,46.61,75868.51,0.0,0.96208,2e-05,6.1698]
[1779821599002,46.6,75868.05,0.0,0.96208,2e-05,6.17089]
[1779821600018,46.6,75858.27,0.0,0.96184,2e-05,6.20082]
[1779821601019,46.6,75853.86,0.0,0.96174,2e-05,6.21426]
[1779821603033,46.6,75851.93,0.0,0.9617,2e-05,6.21991]
[1779821606054,46.6,75848.84,0.0,0.96163,2e-05,6.22898]
[1779821611089,46.6,75848.54,0.0,0.96164,2e-05,6.22659]
[1779821616124,46.6,75849.73,0.0,0.96167,2e-05,6.22211]
[1779821621159,46.6,75847.31,0.0,0.96162,2e-05,6.22876]
[1779821626194,46.59,75847.31,0.0,0.96163,2e-05,6.22791]
[1779821629215,46.59,75844.31,0.0,0.96156,2e-05,6.23666]
[1779821634250,46.59,75844.41,0.0,0.96157,2e-05,6.23544]
[1779821639284,46.59,75845.21,0.0,0.96159,2e-05,6.23208]
[1779821644320,46.59,75845.29,0.0,0.9616,2e-05,6.23096]
[1779821645327,46.59,75847.27,0.0,0.96165,2e-05,6.22468]
[1779821646442,46.59,75847.27,0.0,0.96165,2e-05,6.22468]
[1779821650362,46.58,75844.24,0.0,0.96159,2e-05,6.2332]
[1779821651369,46.58,75837.06,0.0,0.96141,2e-05,6.2552]
[1779821654390,46.58,75841.07,0.0,0.96152,2e-05,6.24217]
[1779821659425,46.58,75841.82,0.0,0.96154,2e-05,6.23891]
[1779821664460,46.58,75839.78,0.0,0.9615,2e-05,6.24429]
[1779821666474,46.58,75843.2,0.0,0.96158,2e-05,6.23334]
[1779821671547,46.57,75843.59,0.0,0.96161,2e-05,6.22882]
[1779821672555,46.57,75851.68,0.0,0.96181,2e-05,6.20374]
[1779821673561,46.57,75858.16,0.0,0.96196,2e-05,6.18371]
[1779821674568,46.57,75860.48,0.0,0.96202,2e-05,6.17651]
[1779821679603,46.57,75859.67,0.0,0.962,2e-05,6.17864]
[1779821682158,46.57,75859.2,0.0,0.96199,2e-05,6.17995]
[1779821682825,46.57,75849.03,0.0,0.96175,2e-05,6.21106]
[1779821684638,46.57,75849.35,0.0,0.96176,2e-05,6.20996]
[1779821689676,46.57,75847.55,0.0,0.96172,2e-05,6.21489]
[1779821690683,46.57,75845.62,0.0,0.96168,2e-05,6.22072]
[1779821692699,46.57,75836.61,0.0,0.96146,2e-05,6.24826]
[1779821694711,46.57,75830.5,0.0,0.96132,2e-05,6.26683]
[1779821695719,46.57,75826.99,0.0,0.96123,2e-05,6.27752]
[1779821698740,46.57,75827.5,0.0,0.96125,2e-05,6.27525]
[1779821699747,46.57,75825.5,0.0,0.96121,2e-05,6.28121]
[1779821700701,46.57,75825.5,0.0,0.96121,2e-05,6.28121]
[1779821706797,46.56,75823.72,0.0,0.96118,2e-05,6.28479]
[1779821708811,46.56,75821.15,0.0,0.96112,2e-05,6.29228]
[1779821709820,46.56,75818.1,0.0,0.96105,2e-05,6.3015]
[1779821714854,46.56,75817.81,0.0,0.96105,2e-05,6.30104]
[1779821716869,46.55,75820.27,0.0,0.96111,2e-05,6.29285]
[1779821721905,46.55,75820.22,0.0,0.96112,2e-05,6.29169]
[1779821726940,46.55,75822.33,0.0,0.96118,2e-05,6.28385]
[1779821728954,46.55,75827.34,0.0,0.96131,2e-05,6.26782]
[1779821730968,46.55,75832.93,0.0,0.96145,2e-05,6.25009]
[1779821731975,46.55,75837.01,0.0,0.96156,2e-05,6.23482]
[1779821734996,46.55,75839.94,0.0,0.96163,2e-05,6.22623]
[1779821737009,46.55,75837.59,0.0,0.96157,2e-05,6.2341]
[1779821742045,46.55,75836.78,0.0,0.96153,2e-05,6.23811]
[1779821743052,46.55,75834.66,0.0,0.96148,2e-05,6.24496]
[1779821748088,46.56,75834.4,0.0,0.96146,2e-05,6.2472]
[1779821752116,46.56,75831.64,0.0,0.96139,2e-05,6.25689]
[1779821756144,46.56,75823.93,0.0,0.9612,2e-05,6.28186]
[1779821758157,46.56,75821.81,0.0,0.96114,2e-05,6.28889]
[1779821763193,46.57,75822.0,0.0,0.96114,2e-05,6.28936]
[1779821765207,46.57,75817.85,0.0,0.96103,2e-05,6.30268]
[1779821766216,46.57,75811.81,0.0,0.96089,2e-05,6.32167]
[1779821768229,46.57,75816.85,0.0,0.96101,2e-05,6.30628]
[1779821772257,46.57,75823.91,0.0,0.96117,2e-05,6.28505]
[1779821774272,46.57,75821.84,0.0,0.96112,2e-05,6.2919]
[1779821779307,46.57,75822.66,0.0,0.96113,2e-05,6.29034]
[1779821781321,46.57,75819.08,0.0,0.96104,2e-05,6.30142]
[1779821785350,46.57,75811.81,0.0,0.96088,2e-05,6.32299]
[1779821790384,46.57,75812.02,0.0,0.96087,2e-05,6.32311]
[1779821794811,46.57,75810.75,0.0,0.96085,2e-05,6.32503]
[1779821797434,46.57,75816.51,0.0,0.96099,2e-05,6.3077]
[1779821800455,46.58,75818.8,0.0,0.96104,2e-05,6.30112]
[1779821805492,46.58,75819.2,0.0,0.96104,2e-05,6.30081]
[1779821810527,46.58,75817.79,0.0,0.961,2e-05,6.30612]
[1779821816474,46.58,75816.73,0.0,0.96097,2e-05,6.31012]
[1779821820597,46.58,75813.8,0.0,0.96089,2e-05,6.32026]
[1779821821604,46.58,75811.61,0.0,0.96084,2e-05,6.32723]
[1779821822611,46.58,75816.12,0.0,0.96095,2e-05,6.31332]
[1779821826639,46.59,75818.15,0.0,0.96099,2e-05,6.30766]
[1779821828652,46.59,75814.55,0.0,0.9609,2e-05,6.31921]
[1779821833690,46.59,75809.49,0.0,0.96077,2e-05,6.33573]
[1779821834697,46.59,75804.78,0.0,0.96066,2e-05,6.35056]
[1779821839732,46.59,75796.51,0.0,0.96045,2e-05,6.37744]
[1779821841746,46.59,75794.3,0.0,0.96038,2e-05,6.38552]
[1779821844767,46.6,75796.99,0.0,0.96044,2e-05,6.37878]
[1779821845348,46.6,75796.99,0.0,0.96044,2e-05,6.37878]
[1779821846781,46.6,75794.78,0.0,0.96037,2e-05,6.38685]
[1779821848795,46.6,75792.66,0.0,0.96031,2e-05,6.39464]
[1779821851817,46.61,75786.51,0.0,0.96016,2e-05,6.4131]
[1779821852822,46.61,75779.79,0.0,0.95999,2e-05,6.4348]
[1779821854837,46.61,75779.58,0.0,0.95998,2e-05,6.43646]
[1779821858866,46.62,75782.12,0.0,0.96003,2e-05,6.43038]
[1779821861887,46.62,75784.28,0.0,0.96007,2e-05,6.42505]
[1779821864908,46.62,75782.06,0.0,0.96,2e-05,6.43355]
[1779821866960,46.63,75785.65,0.0,0.96008,2e-05,6.42324]
[1779821867940,46.63,75776.28,0.0,0.95985,2e-05,6.45328]
[1779821868947,46.63,75778.82,0.0,0.9599,2e-05,6.44623]
[1779821871074,46.63,75775.08,0.0,0.9598,2e-05,6.45896]
[1779821871421,46.63,75775.08,0.0,0.9598,2e-05,6.45896]
[1779821871486,46.63,75775.08,0.0,0.9598,2e-05,6.45896]
[1779821871531,46.63,75775.08,0.0,0.9598,2e-05,6.45896]
[1779821871968,46.63,75774.72,0.0,0.95979,2e-05,6.46055]
[1779821877003,46.64,75775.78,0.0,0.9598,2e-05,6.45943]
[1779821882039,46.64,75777.34,0.0,0.95982,2e-05,6.45672]
[1779821883048,46.65,75770.05,0.0,0.95964,2e-05,6.48021]
[1779821888083,46.65,75769.26,0.0,0.9596,2e-05,6.48474]
[1779821889090,46.65,75767.26,0.0,0.95955,2e-05,6.49147]
[1779821892111,46.65,75764.18,0.0,0.95946,3e-05,6.50238]
[1779821893119,46.65,75761.68,0.0,0.9594,3e-05,6.51068]
[1779821894126,46.66,75745.52,0.0,0.95899,3e-05,6.56246]
[1779821895133,46.66,75737.94,0.0,0.9588,3e-05,6.58694]
[1779821896140,46.66,75732.26,0.0,0.95865,3e-05,6.60534]
[1779821898051,46.66,75731.47,0.0,0.95863,3e-05,6.60805]
[1779821898280,46.66,75732.7,0.0,0.95866,3e-05,6.60429]
[1779821898467,46.66,75732.7,0.0,0.95866,3e-05,6.60429]
[1779821899160,46.66,75732.66,0.0,0.95866,3e-05,6.6046]
[1779821900168,46.66,75726.81,0.0,0.95851,3e-05,6.62355]
[1779821900542,46.66,75726.81,0.0,0.95851,3e-05,6.62355]
[1779821900764,46.66,75726.81,0.0,0.95851,3e-05,6.62355]
[1779821901183,46.66,75685.62,0.0,0.95744,3e-05,6.7567]
[1779821902185,46.66,75679.18,0.0,0.95728,3e-05,6.77747]
[1779821902234,46.66,75679.18,0.0,0.95728,3e-05,6.77747]
[1779821903196,46.66,75690.47,0.0,0.95758,3e-05,6.74018]
[1779821903458,46.66,75690.47,0.0,0.95758,3e-05,6.74018]
[1779821904201,46.66,75704.41,0.0,0.95794,3e-05,6.69512]
[1779821904480,46.66,75704.41,0.0,0.95794,3e-05,6.69512]
[1779821904689,46.66,75704.41,0.0,0.95794,3e-05,6.69512]
[1779821905213,46.66,75709.07,0.0,0.95805,3e-05,6.68026]
[1779821906215,46.66,75713.16,0.0,0.95816,3e-05,6.66729]
[1779821908467,46.66,75714.21,0.0,0.95818,3e-05,6.66441]
[1779821910230,46.66,75714.21,0.0,0.95818,3e-05,6.66441]
[1779821910275,46.66,75713.8,0.0,0.95817,3e-05,6.66599]
[1779821910485,46.66,75713.8,0.0,0.95817,3e-05,6.66599]
[1779821910587,46.66,75706.04,0.0,0.95797,3e-05,6.6913]
[1779821912266,46.66,75703.67,0.0,0.95792,3e-05,6.69682]
[1779821913273,46.66,75700.14,0.0,0.95782,3e-05,6.70844]
[1779821914280,46.66,75694.51,0.0,0.95768,3e-05,6.72687]
[1779821915287,46.66,75696.9,0.0,0.95774,3e-05,6.71909]
[1779821917591,46.66,75698.64,0.0,0.95778,3e-05,6.71344]
[1779821921332,46.66,75677.43,0.0,0.95723,3e-05,6.78238]
[1779821922339,46.66,75674.22,0.0,0.95715,3e-05,6.79291]
[1779821925360,46.66,75676.93,0.0,0.95721,3e-05,6.78513]
[1779821926367,46.67,75682.38,0.0,0.95735,3e-05,6.76741]
[1779821927374,46.67,75687.83,0.0,0.95749,3e-05,6.74975]
[1779821930395,46.67,75690.1,0.0,0.95755,3e-05,6.74271]
[1779821934035,46.67,75691.59,0.0,0.95759,3e-05,6.73794]
[1779821934073,46.67,75691.59,0.0,0.95759,3e-05,6.73794]
[1779821934225,46.67,75691.59,0.0,0.95759,3e-05,6.73794]
[1779821934134,46.67,75695.01,0.0,0.95768,3e-05,6.72677]
[1779821936437,46.67,75691.24,0.0,0.95758,3e-05,6.73897]
[1779821937444,46.67,75685.75,0.0,0.95744,3e-05,6.75677]
[1779821939458,46.67,75679.48,0.0,0.95728,3e-05,6.77705]
[1779821940556,46.67,75679.48,0.0,0.95728,3e-05,6.77705]
[1779821940598,46.67,75679.48,0.0,0.95728,3e-05,6.77705]
[1779821940748,46.67,75679.48,0.0,0.95728,3e-05,6.77705]
[1779821943486,46.66,75693.62,0.0,0.95765,3e-05,6.7306]
[1779821944493,46.66,75697.14,0.0,0.95774,3e-05,6.71915]
[1779821945500,46.66,75700.49,0.0,0.95783,3e-05,6.70829]
[1779821946776,46.66,75700.49,0.0,0.95783,3e-05,6.70829]
[1779821946822,46.66,75700.49,0.0,0.95783,3e-05,6.70829]
[1779821946972,46.66,75700.49,0.0,0.95783,3e-05,6.70829]
[1779821946987,46.66,75702.58,0.0,0.95788,3e-05,6.70153]
[1779821948521,46.66,75710.2,0.0,0.95808,3e-05,6.67695]
[1779821951542,46.66,75712.99,0.0,0.95815,3e-05,6.66815]
[1779821952599,46.66,75712.99,0.0,0.95815,3e-05,6.66815]
[1779821952622,46.66,75712.99,0.0,0.95815,3e-05,6.66815]
[1779821952723,46.66,75712.99,0.0,0.95815,3e-05,6.66815]
[1779821954955,46.67,75717.81,0.0,0.95827,3e-05,6.65286]
[1779821956577,46.67,75724.09,0.0,0.95843,3e-05,6.63286]
[1779821958591,46.67,75726.67,0.0,0.95849,3e-05,6.62486]
[1779821961044,46.67,75725.71,0.0,0.95846,3e-05,6.6281]
[1779821961096,46.67,75725.71,0.0,0.95846,3e-05,6.6281]
[1779821961218,46.67,75725.71,0.0,0.95846,3e-05,6.6281]
[1779821966647,46.67,75725.81,0.0,0.95846,3e-05,6.62883]
[1779821967950,46.67,75733.35,0.0,0.95865,3e-05,6.6048]
[1779821968660,46.67,75738.32,0.0,0.95877,3e-05,6.58907]
[1779821969668,46.67,75731.79,0.0,0.95861,3e-05,6.61021]
[1779821970675,46.67,75728.59,0.0,0.95852,3e-05,6.62065]
[1779821975375,46.67,75728.81,0.0,0.95854,3e-05,6.61806]
[1779821975425,46.67,75728.81,0.0,0.95854,3e-05,6.61806]
[1779821975470,46.67,75728.81,0.0,0.95854,3e-05,6.61806]
[1779821977724,46.67,75724.33,0.0,0.95842,3e-05,6.63295]
[1779821978731,46.67,75719.62,0.0,0.9583,3e-05,6.64824]
[1779821983766,46.68,75719.54,0.0,0.95829,3e-05,6.64904]
[1779821984989,46.68,75719.54,0.0,0.95829,3e-05,6.64904]
[1779821985010,46.68,75719.54,0.0,0.95829,3e-05,6.64904]
[1779821985060,46.68,75719.54,0.0,0.95829,3e-05,6.64904]
[1779821985218,46.68,75719.54,0.0,0.95829,3e-05,6.64904]
[1779821990815,46.68,75718.83,0.0,0.95827,3e-05,6.65206]
[1779821994036,46.68,75717.91,0.0,0.95824,3e-05,6.65522]
[1779821994064,46.68,75717.91,0.0,0.95824,3e-05,6.65522]
[1779821994220,46.68,75717.91,0.0,0.95824,3e-05,6.65522]
[1779821995851,46.68,75720.52,0.0,0.95831,3e-05,6.64711]
[1779821999919,46.68,75722.04,0.0,0.95835,3e-05,6.64256]
[1779821999971,46.68,75722.04,0.0,0.95835,3e-05,6.64256]
[1779822000218,46.68,75722.04,0.0,0.95835,3e-05,6.64256]
[1779822000245,46.68,75726.89,0.0,0.95847,3e-05,6.62724]
[1779822000886,46.68,75730.57,0.0,0.95856,3e-05,6.61544]
[1779822001893,46.68,75733.41,0.0,0.95863,3e-05,6.6065]
[1779822006928,46.68,75724.87,0.0,0.95841,3e-05,6.63481]
[1779822008080,46.68,75724.87,0.0,0.95841,3e-05,6.63481]
[1779822008132,46.68,75724.87,0.0,0.95841,3e-05,6.63481]
[1779822008224,46.68,75724.87,0.0,0.95841,3e-05,6.63481]
[1779822008291,46.68,75724.77,0.0,0.9584,3e-05,6.63539]
[1779822013977,46.69,75719.22,0.0,0.95826,3e-05,6.65387]
[1779822015094,46.69,75719.22,0.0,0.95826,3e-05,6.65387]
[1779822015146,46.69,75719.22,0.0,0.95826,3e-05,6.65387]
[1779822015225,46.69,75719.22,0.0,0.95826,3e-05,6.65387]
[1779822019243,46.69,75720.18,0.0,0.95828,3e-05,6.65117]
[1779822019296,46.69,75720.18,0.0,0.95828,3e-05,6.65117]
[1779822019470,46.69,75722.04,0.0,0.95832,3e-05,6.64536]
[1779822022043,46.69,75728.41,0.0,0.95848,3e-05,6.62511]
[1779822023050,46.69,75750.96,0.0,0.95906,3e-05,6.5531]
[1779822024551,46.69,75752.43,0.0,0.95909,3e-05,6.54857]
[1779822025064,46.69,75762.63,0.0,0.95935,3e-05,6.5164]
[1779822026071,46.69,75765.79,0.0,0.95942,3e-05,6.50665]
[1779822027077,46.69,75763.77,0.0,0.95937,3e-05,6.51339]
[1779822028558,46.69,75765.18,0.0,0.9594,3e-05,6.50926]
[1779822029866,46.69,75765.59,0.0,0.95941,3e-05,6.5083]
[1779822029919,46.69,75765.59,0.0,0.95941,3e-05,6.5083]
[1779822029971,46.69,75765.59,0.0,0.95941,3e-05,6.5083]
[1779822031548,46.69,75765.08,0.0,0.95941,3e-05,6.50808]
[1779822031718,46.69,75765.08,0.0,0.95941,3e-05,6.50808]
[1779822032853,46.69,75764.69,0.0,0.95939,3e-05,6.50966]
[1779822036142,46.7,75750.13,0.0,0.95902,3e-05,6.55732]
[1779822037149,46.7,75747.35,0.0,0.95894,3e-05,6.56653]
[1779822037402,46.7,75747.35,0.0,0.95894,3e-05,6.56653]
[1779822038156,46.7,75748.76,0.0,0.95898,3e-05,6.56255]
[1779822039163,46.7,75746.45,0.0,0.95892,3e-05,6.57017]
[1779822041680,46.7,75747.21,0.0,0.95893,3e-05,6.56824]
[1779822041719,46.7,75747.21,0.0,0.95893,3e-05,6.56824]
[1779822041731,46.7,75747.21,0.0,0.95893,3e-05,6.56824]
[1779822042205,46.7,75742.15,0.0,0.9588,3e-05,6.58439]
[1779822042678,46.7,75742.15,0.0,0.9588,3e-05,6.58439]
[1779822043194,46.7,75734.17,0.0,0.9586,3e-05,6.61017]
[1779822045213,46.7,75738.85,0.0,0.95872,3e-05,6.59558]
[1779822046447,46.7,75737.33,0.0,0.95868,3e-05,6.60062]
[1779822047183,46.7,75737.33,0.0,0.95868,3e-05,6.60062]
[1779822047220,46.7,75737.33,0.0,0.95868,3e-05,6.60062]
[1779822047228,46.7,75737.33,0.0,0.95868,3e-05,6.60062]
[1779822048689,46.7,75739.52,0.0,0.95873,3e-05,6.5942]
[1779822048720,46.7,75739.52,0.0,0.95873,3e-05,6.5942]
[1779822054280,46.71,75738.78,0.0,0.9587,3e-05,6.59774]
[1779822056594,46.71,75739.9,0.0,0.95872,3e-05,6.59456]
[1779822056646,46.71,75739.9,0.0,0.95872,3e-05,6.59456]
[1779822056722,46.71,75739.9,0.0,0.95872,3e-05,6.59456]
[1779822062336,46.71,75738.35,0.0,0.95868,3e-05,6.60071]
[1779822063895,46.71,75740.15,0.0,0.95872,3e-05,6.59514]
[1779822063947,46.71,75740.15,0.0,0.95872,3e-05,6.59514]
[1779822063969,46.71,75740.15,0.0,0.95872,3e-05,6.59514]
[1779822067370,46.71,75737.0,0.0,0.95863,3e-05,6.60603]
[1779822069384,46.71,75739.5,0.0,0.95869,3e-05,6.59839]
[1779822069716,46.71,75739.5,0.0,0.95869,3e-05,6.59839]
[1779822069766,46.71,75739.5,0.0,0.95869,3e-05,6.59839]
[1779822069971,46.71,75739.5,0.0,0.95869,3e-05,6.59839]
[1779822071399,46.72,75737.26,0.0,0.95863,3e-05,6.60595]
[1779822074420,46.72,75739.29,0.0,0.95868,3e-05,6.6]
[1779822079455,46.72,75739.32,0.0,0.95867,3e-05,6.60083]
[1779822080462,46.72,75744.49,0.0,0.9588,3e-05,6.58449]
[1779822081637,46.72,75744.49,0.0,0.9588,3e-05,6.58449]
[1779822081689,46.72,75744.49,0.0,0.9588,3e-05,6.58449]
[1779822081716,46.72,75744.49,0.0,0.9588,3e-05,6.58449]
[1779822081817,46.72,75747.69,0.0,0.95888,3e-05,6.57449]
[1779822083483,46.72,75741.6,0.0,0.95873,3e-05,6.59442]
[1779822084554,46.72,75741.6,0.0,0.95873,3e-05,6.59442]
[1779822084600,46.72,75741.6,0.0,0.95873,3e-05,6.59442]
[1779822084723,46.72,75741.6,0.0,0.95873,3e-05,6.59442]
[1779822084766,46.72,75732.73,0.0,0.9585,3e-05,6.62302]
[1779822086067,46.72,75732.97,0.0,0.9585,3e-05,6.6224]
[1779822089529,46.72,75730.18,0.0,0.95843,3e-05,6.63195]
[1779822091307,46.72,75730.18,0.0,0.95843,3e-05,6.63195]
[1779822091309,46.72,75730.18,0.0,0.95843,3e-05,6.63195]
[1779822091471,46.72,75729.62,0.0,0.95843,3e-05,6.63145]
[1779822095571,46.73,75722.97,0.0,0.95825,3e-05,6.65331]
[1779822096944,46.73,75722.97,0.0,0.95825,3e-05,6.65331]
[1779822096970,46.73,75722.97,0.0,0.95825,3e-05,6.65331]
[1779822097043,46.73,75717.99,0.0,0.95812,3e-05,6.66944]
[1779822098400,46.73,75717.99,0.0,0.95812,3e-05,6.66944]
[1779822100221,46.73,75717.42,0.0,0.95811,3e-05,6.67139]
[1779822104781,46.73,75716.3,0.0,0.95808,3e-05,6.67527]
[1779822105147,46.73,75725.65,0.0,0.95832,3e-05,6.64522]
[1779822105806,46.73,75725.65,0.0,0.95832,3e-05,6.64522]
[1779822105858,46.73,75725.65,0.0,0.95832,3e-05,6.64522]
[1779822105969,46.73,75725.65,0.0,0.95832,3e-05,6.64522]
[1779822106069,46.73,75723.87,0.0,0.95827,3e-05,6.65105]
[1779822106648,46.73,75721.3,0.0,0.9582,3e-05,6.65941]
[1779822108662,46.73,75719.22,0.0,0.95815,3e-05,6.66626]
[1779822111021,46.73,75720.6,0.0,0.95818,3e-05,6.66188]
[1779822111104,46.73,75720.6,0.0,0.95818,3e-05,6.66188]
[1779822111219,46.73,75720.6,0.0,0.95818,3e-05,6.66188]
[1779822111683,46.73,75728.56,0.0,0.95839,3e-05,6.63645]
[1779822113697,46.73,75740.24,0.0,0.95868,3e-05,6.59925]
[1779822115250,46.73,75740.24,0.0,0.95868,3e-05,6.59925]
[1779822115302,46.73,75740.24,0.0,0.95868,3e-05,6.59925]
[1779822115352,46.73,75745.3,0.0,0.95881,3e-05,6.58347]
[1779822117259,46.73,75745.36,0.0,0.95881,3e-05,6.5835]
[1779822117304,46.73,75742.79,0.0,0.95874,3e-05,6.59191]
[1779822123163,46.73,75744.7,0.0,0.95878,3e-05,6.58664]
[1779822123265,46.73,75735.26,0.0,0.95854,3e-05,6.61721]
[1779822124389,46.73,75735.26,0.0,0.95854,3e-05,6.61721]
[1779822124442,46.73,75735.26,0.0,0.95854,3e-05,6.61721]
[1779822124467,46.73,75735.26,0.0,0.95854,3e-05,6.61721]
[1779822124840,46.73,75737.21,0.0,0.95859,3e-05,6.61097]
[1779822124869,46.73,75732.48,0.0,0.95847,3e-05,6.6263]
[1779822126788,46.73,75729.1,0.0,0.95838,3e-05,6.63743]
[1779822127794,46.73,75731.29,0.0,0.95843,3e-05,6.63052]
[1779822132830,46.74,75728.66,0.0,0.95836,3e-05,6.63964]
[1779822137864,46.74,75724.29,0.0,0.95825,3e-05,6.65428]
[1779822138900,46.74,75724.29,0.0,0.95825,3e-05,6.65428]
[1779822139223,46.74,75724.29,0.0,0.95825,3e-05,6.65428]
[1779822139272,46.74,75718.91,0.0,0.95811,3e-05,6.67176]
[1779822144914,46.74,75717.23,0.0,0.95806,3e-05,6.67746]
[1779822148942,46.74,75722.1,0.0,0.95819,3e-05,6.66198]
[1779822150017,46.74,75722.1,0.0,0.95819,3e-05,6.66198]
[1779822150393,46.74,75724.38,0.0,0.95824,3e-05,6.65481]
[1779822151963,46.74,75732.56,0.0,0.95847,3e-05,6.62609]
[1779822152970,46.74,75736.75,0.0,0.95857,3e-05,6.6128]
[1779822155797,46.74,75735.6,0.0,0.95854,3e-05,6.6168]
[1779822155849,46.74,75735.6,0.0,0.95854,3e-05,6.6168]
[1779822155967,46.74,75735.6,0.0,0.95854,3e-05,6.6168]
[1779822155992,46.74,75730.91,0.0,0.95842,3e-05,6.632]
[1779822158011,46.74,75728.8,0.0,0.95836,3e-05,6.63902]
[1779822159017,46.74,75723.82,0.0,0.95823,3e-05,6.65514]
[1779822161034,46.74,75729.91,0.0,0.95839,3e-05,6.63575]
[1779822164055,46.74,75724.43,0.0,0.95825,3e-05,6.65373]
[1779822169090,46.74,75726.18,0.0,0.95829,3e-05,6.64859]
[1779822170096,46.74,75728.58,0.0,0.95835,3e-05,6.64098]
[1779822175132,46.75,75728.08,0.0,0.95833,3e-05,6.64316]
[1779822177152,46.75,75732.61,0.0,0.95844,3e-05,6.62884]
[1779822180173,46.75,75735.91,0.0,0.95852,3e-05,6.61866]
[1779822186215,46.75,75737.49,0.0,0.95856,3e-05,6.61454]
[1779822190371,46.75,75737.81,0.0,0.95856,3e-05,6.614]
[1779822192257,46.75,75753.08,0.0,0.95895,3e-05,6.56572]
[1779822194271,46.75,75746.59,0.0,0.95878,3e-05,6.58684]
[1779822199306,46.76,75747.18,0.0,0.95878,3e-05,6.58623]
[1779822202327,46.76,75752.38,0.0,0.95891,3e-05,6.57005]
[1779822203334,46.76,75754.74,0.0,0.95897,3e-05,6.56296]
[1779822208369,46.76,75757.21,0.0,0.95902,3e-05,6.55632]
[1779822209376,46.76,75762.56,0.0,0.95915,3e-05,6.53956]
[1779822211390,46.76,75764.82,0.0,0.95922,3e-05,6.53042]
[1779822215418,46.77,75761.04,0.0,0.95912,3e-05,6.54363]
[1779822220453,46.77,75760.18,0.0,0.95908,3e-05,6.54773]
[1779822225488,46.77,75760.26,0.0,0.95907,3e-05,6.549]
[1779822230523,46.78,75760.88,0.0,0.95908,3e-05,6.54836]
[1779822233545,46.78,75762.92,0.0,0.95912,3e-05,6.54269]
[1779822234553,46.78,75775.74,0.0,0.95944,2e-05,6.50232]
[1779822235560,46.78,75775.45,0.0,0.95943,2e-05,6.50359]
[1779822240596,46.78,75770.71,0.0,0.9593,3e-05,6.52031]
[1779822241602,46.79,75767.68,0.0,0.95922,3e-05,6.53024]
[1779822245060,46.79,75768.32,0.0,0.95923,3e-05,6.5288]
[1779822254695,46.79,75770.44,0.0,0.95926,3e-05,6.52531]
[1779822255702,46.8,75768.44,0.0,0.95921,3e-05,6.53195]
[1779822259730,46.8,75772.22,0.0,0.9593,3e-05,6.52109]
[1779822263759,46.8,75769.89,0.0,0.95923,3e-05,6.52966]
[1779822267785,46.8,75763.68,0.0,0.95906,3e-05,6.55051]
[1779822268793,46.8,75748.97,0.0,0.95869,3e-05,6.59762]
[1779822269800,46.8,75744.63,0.0,0.95858,3e-05,6.61165]
[1779822270807,46.8,75737.48,0.0,0.9584,3e-05,6.63469]
[1779822271814,46.81,75733.02,0.0,0.9583,3e-05,6.64654]
[1779822272821,46.81,75736.98,0.0,0.9584,3e-05,6.63392]
[1779822273828,46.81,75741.85,0.0,0.95852,3e-05,6.61842]
[1779822277193,46.81,75745.72,0.0,0.95862,3e-05,6.60645]
[1779822281716,46.81,75746.88,0.0,0.95864,3e-05,6.60338]
[1779822282180,46.81,75739.21,0.0,0.95844,3e-05,6.62807]
[1779822283898,46.81,75738.03,0.0,0.95841,3e-05,6.63208]
[1779822287926,46.81,75731.33,0.0,0.95824,3e-05,6.654]
[1779822290947,46.81,75733.89,0.0,0.9583,3e-05,6.646]
[1779822291954,46.81,75737.37,0.0,0.95839,3e-05,6.63492]
[1779822293968,46.81,75740.74,0.0,0.95847,3e-05,6.62434]
[1779822296989,46.81,75742.89,0.0,0.95853,3e-05,6.61785]
[1779822301020,46.81,75745.21,0.0,0.95858,3e-05,6.61098]
[1779822305048,46.81,75738.7,0.0,0.95841,3e-05,6.6324]
[1779822308069,46.82,75744.77,0.0,0.95856,3e-05,6.61332]
[1779822311090,46.82,75755.83,0.0,0.95884,3e-05,6.57845]
[1779822312096,46.82,75758.39,0.0,0.9589,3e-05,6.5705]
[1779822317132,46.82,75764.05,0.0,0.95904,3e-05,6.55361]
[1779822321160,46.82,75770.83,0.0,0.9592,3e-05,6.53308]
[1779822323174,46.82,75767.36,0.0,0.95911,3e-05,6.54465]
[1779822325188,46.82,75765.41,0.0,0.95905,3e-05,6.55136]
[1779822330223,46.83,75761.56,0.0,0.95895,3e-05,6.56481]
[1779822331230,46.83,75752.93,0.0,0.95874,3e-05,6.58998]
[1779822332237,46.83,75752.17,0.0,0.95872,3e-05,6.59258]
[1779822333244,46.83,75747.13,0.0,0.95859,3e-05,6.60885]
[1779822338279,46.83,75745.57,0.0,0.95855,3e-05,6.61455]
[1779822342317,46.83,75740.84,0.0,0.95842,3e-05,6.63022]
[1779822343317,46.83,75731.98,0.0,0.9582,3e-05,6.65876]
[1779822344324,46.83,75729.68,0.0,0.95814,3e-05,6.66626]
[1779822345331,46.83,75726.78,0.0,0.95806,3e-05,6.67565]
[1779822350366,46.83,75724.31,0.0,0.958,3e-05,6.68373]
[1779822353388,46.83,75731.6,0.0,0.95818,3e-05,6.66068]
[1779822354395,46.83,75736.74,0.0,0.95831,3e-05,6.64419]
[1779822356409,46.83,75738.13,0.0,0.95835,3e-05,6.63987]
[1779822358423,46.84,75740.64,0.0,0.95841,3e-05,6.63199]
[1779822364465,46.84,75740.13,0.0,0.95839,3e-05,6.63421]
[1779822369500,46.84,75740.2,0.0,0.95839,3e-05,6.63457]
[1779822374535,46.84,75739.67,0.0,0.95837,3e-05,6.63677]
[1779822376549,46.84,75746.35,0.0,0.95854,3e-05,6.61559]
[1779822380577,46.84,75740.08,0.0,0.95838,3e-05,6.63621]
[1779822382591,46.84,75746.87,0.0,0.95855,3e-05,6.61469]
[1779822383598,46.84,75749.8,0.0,0.95862,3e-05,6.60547]
[1779822388633,46.84,75752.22,0.0,0.95868,3e-05,6.59853]
[1779822389640,46.84,75763.47,0.0,0.95896,3e-05,6.56287]
[1779822390647,46.84,75758.22,0.0,0.95882,3e-05,6.57981]
[1779822395682,46.85,75757.59,0.0,0.95882,3e-05,6.58027]
[1779822400717,46.85,75757.61,0.0,0.95881,3e-05,6.58122]
[1779822401724,46.85,75752.42,0.0,0.95868,3e-05,6.59797]
[1779822403739,46.85,75755.57,0.0,0.95875,3e-05,6.58828]
[1779822408774,46.85,75754.47,0.0,0.95872,3e-05,6.59276]
[1779822413809,46.86,75756.77,0.0,0.95877,3e-05,6.58634]
[1779822415823,46.86,75759.35,0.0,0.95883,3e-05,6.57852]
[1779822420859,46.86,75758.9,0.0,0.95881,3e-05,6.581]
[1779822426909,46.86,75754.16,0.0,0.95868,3e-05,6.59735]
[1779822427916,46.86,75750.62,0.0,0.95859,3e-05,6.60882]
[1779822432951,46.86,75751.08,0.0,0.9586,3e-05,6.60815]
[1779822433958,46.86,75744.37,0.0,0.95842,3e-05,6.62976]
[1779822434965,46.87,75739.28,0.0,0.95829,3e-05,6.64618]
[1779822440001,46.87,75742.23,0.0,0.95837,3e-05,6.63721]
[1779822445035,46.87,75736.92,0.0,0.95823,3e-05,6.6547]
[1779822450070,46.87,75736.95,0.0,0.95822,3e-05,6.65493]
[1779822452084,46.87,75739.3,0.0,0.9583,3e-05,6.64498]
[1779822455105,46.87,75735.99,0.0,0.95821,3e-05,6.65585]
[1779822460140,46.87,75737.14,0.0,0.95824,3e-05,6.6525]
[1779822466182,46.87,75737.49,0.0,0.95824,3e-05,6.65184]
[1779822471217,46.87,75738.19,0.0,0.95826,3e-05,6.64998]
[1779822476252,46.87,75738.65,0.0,0.95827,3e-05,6.6489]
[1779822477259,46.87,75747.86,0.0,0.9585,3e-05,6.61951]
[1779822478266,46.87,75747.24,0.0,0.95848,3e-05,6.62162]
[1779822479273,46.87,75737.07,0.0,0.95822,3e-05,6.65432]
[1779822480280,46.87,75736.05,0.0,0.9582,3e-05,6.65767]
[1779822481287,46.87,75733.17,0.0,0.95812,3e-05,6.66698]
[1779822483301,46.87,75736.62,0.0,0.95821,3e-05,6.65602]
[1779822485581,46.87,75741.63,0.0,0.95834,3e-05,6.64011]
[1779822486606,46.87,75744.46,0.0,0.95841,3e-05,6.63115]
[1779822489343,46.88,75746.85,0.0,0.95847,3e-05,6.62385]
[1779822494380,46.88,75747.92,0.0,0.95849,3e-05,6.62109]
[1779822500422,46.88,75748.22,0.0,0.95849,3e-05,6.62093]
[1779822504450,46.88,75750.66,0.0,0.95855,3e-05,6.61367]
[1779822505457,46.88,75763.92,0.0,0.95888,3e-05,6.57156]
[1779822506463,46.88,75763.32,0.0,0.95887,3e-05,6.57369]
[1779822509732,46.88,75761.99,0.0,0.95883,3e-05,6.57835]
[1779822509817,46.88,75796.39,0.0,0.95968,2e-05,6.4701]
[1779822510726,46.88,75796.39,0.0,0.95968,2e-05,6.4701]
[1779822510798,46.89,75798.07,0.0,0.95972,2e-05,6.46538]
[1779822511322,46.89,75798.07,0.0,0.95972,2e-05,6.46538]
[1779822511499,46.89,75797.55,0.0,0.95972,2e-05,6.4645]
[1779822513079,46.89,75800.51,0.0,0.95979,2e-05,6.45559]
[1779822518548,46.89,75802.39,0.0,0.95982,2e-05,6.45215]
[1779822521575,46.9,75790.34,0.0,0.95951,2e-05,6.4913]
[1779822522578,46.9,75785.59,0.0,0.95939,2e-05,6.50668]
[1779822523585,46.9,75786.64,0.0,0.95942,2e-05,6.50371]
[1779822528620,46.9,75784.28,0.0,0.95934,2e-05,6.51273]
[1779822529411,46.9,75784.28,0.0,0.95934,2e-05,6.51273]
[1779822529457,46.9,75784.28,0.0,0.95934,2e-05,6.51273]
[1779822529471,46.9,75784.28,0.0,0.95934,2e-05,6.51273]
[1779822529685,46.9,75784.28,0.0,0.95934,2e-05,6.51273]
[1779822529718,46.9,75784.28,0.0,0.95934,2e-05,6.51273]
[1779822529734,46.9,75784.28,0.0,0.95934,2e-05,6.51273]
[1779822529784,46.9,75784.19,0.0,0.95934,2e-05,6.51362]
[1779822535669,46.91,75784.98,0.0,0.95934,2e-05,6.51293]
[1779822539697,46.91,75773.39,0.0,0.95904,3e-05,6.55081]
[1779822540421,46.91,75773.39,0.0,0.95904,3e-05,6.55081]
[1779822540518,46.91,75773.39,0.0,0.95904,3e-05,6.55081]
[1779822540704,46.91,75770.03,0.0,0.95896,3e-05,6.56171]
[1779822543264,46.91,75770.13,0.0,0.95896,3e-05,6.56183]
[1779822543316,46.91,75770.13,0.0,0.95896,3e-05,6.56183]
[1779822543468,46.91,75770.13,0.0,0.95896,3e-05,6.56183]
[1779822543724,46.91,75770.29,0.0,0.95896,3e-05,6.56154]
[1779822547462,46.91,75768.02,0.0,0.9589,3e-05,6.56938]
[1779822547514,46.91,75768.02,0.0,0.9589,3e-05,6.56938]
[1779822547715,46.91,75768.02,0.0,0.9589,3e-05,6.56938]
[1779822552788,46.92,75768.17,0.0,0.95889,3e-05,6.57007]
[1779822557822,46.92,75764.12,0.0,0.95878,3e-05,6.5839]
[1779822558705,46.92,75764.12,0.0,0.95878,3e-05,6.5839]
[1779822558719,46.92,75764.12,0.0,0.95878,3e-05,6.5839]
[1779822558730,46.92,75764.12,0.0,0.95878,3e-05,6.5839]
[1779822558874,46.92,75764.12,0.0,0.95878,3e-05,6.5839]
[1779822558916,46.92,75764.12,0.0,0.95878,3e-05,6.5839]
[1779822558829,46.92,75765.71,0.0,0.95882,3e-05,6.57902]
[1779822558969,46.92,75765.71,0.0,0.95882,3e-05,6.57902]
[1779822564872,46.92,75767.68,0.0,0.95886,3e-05,6.57389]
[1779822569906,46.92,75767.54,0.0,0.95885,3e-05,6.57533]
[1779822575952,46.93,75767.97,0.0,0.95887,3e-05,6.572]
[1779822575981,46.93,75767.97,0.0,0.95887,3e-05,6.572]
[1779822576473,46.93,75771.45,0.0,0.95895,3e-05,6.56153]
[1779822578906,46.93,75774.97,0.0,0.95904,3e-05,6.55058]
[1779822578930,46.93,75774.97,0.0,0.95904,3e-05,6.55058]
[1779822578968,46.93,75775.67,0.0,0.95906,3e-05,6.5486]
[1779822579440,46.93,75775.67,0.0,0.95906,3e-05,6.5486]
[1779822579464,46.93,75775.67,0.0,0.95906,3e-05,6.5486]
[1779822579724,46.93,75775.67,0.0,0.95906,3e-05,6.5486]
[1779822579822,46.93,75775.71,0.0,0.95905,3e-05,6.54895]
[1779822580984,46.93,75780.81,0.0,0.95918,3e-05,6.53305]
[1779822586021,46.93,75785.35,0.0,0.95928,2e-05,6.52004]
[1779822588035,46.93,75778.57,0.0,0.95911,3e-05,6.54206]
[1779822590858,46.94,75776.28,0.0,0.95905,3e-05,6.54956]
[1779822590865,46.94,75776.28,0.0,0.95905,3e-05,6.54956]
[1779822590859,46.94,75781.67,0.0,0.95918,3e-05,6.53299]
[1779822590976,46.94,75781.67,0.0,0.95918,3e-05,6.53299]
[1779822591050,46.94,75781.67,0.0,0.95918,3e-05,6.53299]
[1779822591210,46.94,75781.67,0.0,0.95918,3e-05,6.53299]
[1779822591228,46.94,75781.67,0.0,0.95918,3e-05,6.53299]
[1779822591303,46.94,75780.96,0.0,0.95916,3e-05,6.53524]
[1779822598105,46.94,75783.71,0.0,0.95922,3e-05,6.52834]
[1779822599472,46.94,75783.71,0.0,0.95922,3e-05,6.52834]
[1779822599580,46.94,75783.71,0.0,0.95922,3e-05,6.52834]
[1779822599632,46.94,75783.71,0.0,0.95922,3e-05,6.52834]
[1779822599722,46.94,75783.71,0.0,0.95922,3e-05,6.52834]
[1779822599807,46.94,75783.71,0.0,0.95921,3e-05,6.52887]
[1779822608354,46.94,75783.87,0.0,0.95921,3e-05,6.52942]
[1779822612222,46.95,75791.85,0.0,0.95939,2e-05,6.50629]
[1779822613223,46.95,75798.4,0.0,0.95955,2e-05,6.48595]
[1779822616244,46.95,75804.49,0.0,0.9597,2e-05,6.4678]
[1779822617251,46.95,75811.17,0.0,0.95986,2e-05,6.44721]
[1779822619265,46.95,75817.38,0.0,0.96001,2e-05,6.42805]
[1779822621589,46.95,75817.9,0.0,0.96002,2e-05,6.42633]
[1779822621642,46.95,75817.9,0.0,0.96002,2e-05,6.42633]
[1779822621716,46.95,75817.9,0.0,0.96002,2e-05,6.42633]
[1779822621893,46.95,75817.9,0.0,0.96002,2e-05,6.42633]
[1779822621945,46.95,75817.9,0.0,0.96002,2e-05,6.42633]
[1779822621971,46.95,75817.9,0.0,0.96002,2e-05,6.42633]
[1779822621962,46.95,75817.9,0.0,0.96003,2e-05,6.42615]
[1779822626432,46.95,75810.91,0.0,0.95986,2e-05,6.44765]
[1779822630387,46.95,75812.58,0.0,0.9599,2e-05,6.44206]
[1779822630438,46.95,75812.58,0.0,0.9599,2e-05,6.44206]
[1779822630469,46.95,75812.58,0.0,0.9599,2e-05,6.44206]
[1779822630700,46.95,75812.58,0.0,0.9599,2e-05,6.44206]
[1779822630718,46.95,75812.58,0.0,0.9599,2e-05,6.44206]
[1779822630752,46.95,75812.58,0.0,0.9599,2e-05,6.44206]
[1779822630801,46.95,75814.24,0.0,0.95994,2e-05,6.43664]
[1779822636387,46.95,75815.27,0.0,0.95999,2e-05,6.43038]
[1779822638401,46.95,75807.55,0.0,0.9598,2e-05,6.45439]
[1779822640242,46.95,75806.72,0.0,0.95978,2e-05,6.45685]
[1779822640294,46.95,75806.72,0.0,0.95978,2e-05,6.45685]
[1779822640469,46.95,75806.72,0.0,0.95978,2e-05,6.45685]
[1779822640520,46.95,75807.65,0.0,0.9598,2e-05,6.4538]
[1779822642429,46.95,75797.91,0.0,0.95956,2e-05,6.48413]
[1779822643437,46.95,75773.76,0.0,0.95896,3e-05,6.56024]
[1779822644443,46.95,75769.6,0.0,0.95886,3e-05,6.57366]
[1779822648471,46.95,75756.78,0.0,0.95853,3e-05,6.61518]
[1779822649478,46.95,75757.04,0.0,0.95853,3e-05,6.61447]
[1779822650791,46.95,75757.04,0.0,0.95853,3e-05,6.61447]
[1779822651042,46.95,75757.04,0.0,0.95853,3e-05,6.61447]
[1779822651089,46.95,75759.18,0.0,0.95858,3e-05,6.60825]
[1779822651228,46.95,75759.18,0.0,0.95858,3e-05,6.60825]
[1779822651232,46.95,75759.18,0.0,0.95858,3e-05,6.60825]
[1779822651292,46.95,75759.18,0.0,0.95858,3e-05,6.60825]
[1779822651478,46.95,75759.18,0.0,0.95858,3e-05,6.60825]
[1779822651492,46.95,75759.25,0.0,0.95858,3e-05,6.60802]
[1779822652155,46.95,75759.25,0.0,0.95858,3e-05,6.60802]
[1779822652224,46.95,75759.25,0.0,0.95858,3e-05,6.60802]
[1779822653506,46.95,75771.98,0.0,0.9589,3e-05,6.56815]
[1779822654513,46.95,75771.27,0.0,0.95888,3e-05,6.57078]
[1779822657111,46.96,75770.81,0.0,0.95886,3e-05,6.5728]
[1779822657124,46.96,75770.81,0.0,0.95886,3e-05,6.5728]
[1779822657261,46.96,75770.81,0.0,0.95886,3e-05,6.5728]
[1779822657401,46.96,75770.81,0.0,0.95886,3e-05,6.5728]
[1779822657432,46.96,75770.81,0.0,0.95886,3e-05,6.5728]
[1779822657471,46.96,75770.81,0.0,0.95886,3e-05,6.5728]
[1779822657534,46.96,75770.03,0.0,0.95884,3e-05,6.57547]
[1779822662951,46.96,75770.11,0.0,0.95884,3e-05,6.57595]
[1779822668611,46.96,75769.31,0.0,0.95881,3e-05,6.57976]
[1779822669619,46.96,75754.88,0.0,0.95844,3e-05,6.62589]
[1779822670626,46.96,75754.89,0.0,0.95844,3e-05,6.62595]
[1779822672640,46.96,75749.38,0.0,0.9583,3e-05,6.64409]
[1779822674257,46.96,75748.66,0.0,0.95828,3e-05,6.64664]
[1779822674333,46.96,75748.66,0.0,0.95828,3e-05,6.64664]
[1779822674344,46.96,75748.66,0.0,0.95828,3e-05,6.64664]
[1779822674696,46.96,75748.66,0.0,0.95828,3e-05,6.64664]
[1779822674725,46.96,75748.66,0.0,0.95828,3e-05,6.64664]
[1779822674748,46.96,75748.66,0.0,0.95828,3e-05,6.64664]
[1779822674790,46.96,75748.65,0.0,0.95827,3e-05,6.6469]
[1779822678008,46.97,75748.26,0.0,0.95826,3e-05,6.64861]
[1779822678177,46.97,75748.12,0.0,0.95825,3e-05,6.64951]
[1779822678682,46.97,75736.99,0.0,0.95797,3e-05,6.68519]
[1779822680696,46.97,75742.26,0.0,0.9581,3e-05,6.66867]
[1779822682459,46.97,75741.67,0.0,0.95808,3e-05,6.67073]
[1779822682462,46.97,75741.67,0.0,0.95808,3e-05,6.67073]
[1779822682469,46.97,75741.67,0.0,0.95808,3e-05,6.67073]
[1779822682837,46.97,75741.67,0.0,0.95808,3e-05,6.67073]
[1779822682889,46.97,75741.67,0.0,0.95808,3e-05,6.67073]
[1779822682969,46.97,75741.67,0.0,0.95808,3e-05,6.67073]
[1779822683053,46.97,75742.07,0.0,0.95809,3e-05,6.66983]
[1779822685228,46.97,75744.88,0.0,0.95816,3e-05,6.66102]
[1779822685747,46.97,75746.12,0.0,0.95819,3e-05,6.65724]
[1779822690772,46.97,75744.21,0.0,0.95814,3e-05,6.66443]
[1779822693988,46.97,75744.06,0.0,0.95814,3e-05,6.66277]
[1779822694012,46.97,75744.06,0.0,0.95814,3e-05,6.66277]
[1779822694089,46.97,75744.06,0.0,0.95814,3e-05,6.66318]
[1779822694217,46.97,75744.06,0.0,0.95814,3e-05,6.66318]
[1779822694268,46.97,75744.06,0.0,0.95814,3e-05,6.66318]
[1779822694320,46.97,75744.06,0.0,0.95814,3e-05,6.66318]
[1779822694472,46.97,75744.06,0.0,0.95814,3e-05,6.66318]
[1779822694800,46.97,75745.37,0.0,0.95817,3e-05,6.65898]
[1779822698828,46.98,75749.1,0.0,0.95826,3e-05,6.6479]
[1779822699726,46.98,75749.1,0.0,0.95826,3e-05,6.6479]
[1779822699750,46.98,75749.1,0.0,0.95826,3e-05,6.6479]
[1779822699970,46.98,75749.1,0.0,0.95826,3e-05,6.6479]
[1779822700070,46.98,75750.19,0.0,0.95829,3e-05,6.64487]
[1779822700197,46.98,75750.19,0.0,0.95829,3e-05,6.64487]
[1779822700220,46.98,75750.19,0.0,0.95829,3e-05,6.64487]
[1779822701971,46.98,75746.05,0.0,0.95818,3e-05,6.6586]
[1779822702140,46.98,75746.05,0.0,0.95818,3e-05,6.6586]
[1779822703224,46.98,75743.78,0.0,0.95812,3e-05,6.66609]
[1779822706806,46.98,75744.59,0.0,0.95813,3e-05,6.66411]
[1779822706832,46.98,75744.59,0.0,0.95813,3e-05,6.66411]
[1779822706976,46.98,75744.59,0.0,0.95813,3e-05,6.66411]
[1779822707063,46.98,75745.35,0.0,0.95815,3e-05,6.66189]
[1779822707740,46.98,75745.35,0.0,0.95815,3e-05,6.66189]
[1779822709233,46.98,75746.99,0.0,0.95819,3e-05,6.65707]
[1779822709905,46.98,75746.82,0.0,0.95818,3e-05,6.65784]
[1779822714960,46.98,75749.1,0.0,0.95824,3e-05,6.65092]
[1779822714969,46.98,75749.1,0.0,0.95824,3e-05,6.65092]
[1779822715113,46.98,75749.85,0.0,0.95826,3e-05,6.64858]
[1779822715185,46.98,75749.85,0.0,0.95826,3e-05,6.64858]
[1779822715926,46.98,75749.85,0.0,0.95826,3e-05,6.64858]
[1779822715937,46.98,75749.85,0.0,0.95826,3e-05,6.64858]
[1779822715968,46.98,75749.85,0.0,0.95826,3e-05,6.64858]
[1779822717240,46.98,75749.59,0.0,0.95825,3e-05,6.64954]
[1779822717960,46.98,75748.95,0.0,0.95823,3e-05,6.65165]
[1779822722997,46.98,75749.23,0.0,0.95824,3e-05,6.65105]
[1779822728034,46.99,75749.45,0.0,0.95824,3e-05,6.651]
[1779822733069,46.99,75750.32,0.0,0.95825,3e-05,6.64905]
[1779822734505,46.99,75750.32,0.0,0.95825,3e-05,6.64905]
[1779822734715,46.99,75750.32,0.0,0.95825,3e-05,6.64905]
[1779822740118,46.99,75748.1,0.0,0.95818,3e-05,6.6578]
[1779822741386,46.99,75748.07,0.0,0.95818,3e-05,6.65812]
[1779822741437,46.99,75748.07,0.0,0.95818,3e-05,6.65812]
[1779822741467,46.99,75748.07,0.0,0.95818,3e-05,6.65812]
[1779822742132,46.99,75748.21,0.0,0.95818,3e-05,6.6579]
[1779822742319,46.99,75748.21,0.0,0.95818,3e-05,6.6579]
[1779822742370,46.99,75748.21,0.0,0.95818,3e-05,6.6579]
[1779822742467,46.99,75748.21,0.0,0.95818,3e-05,6.6579]
[1779822748177,47.0,75748.68,0.0,0.95819,3e-05,6.65774]
[1779822753212,47.0,75749.38,0.0,0.95821,3e-05,6.65407]
[1779822757241,47.0,75761.34,0.0,0.95851,3e-05,6.61681]
[1779822758248,47.0,75754.57,0.0,0.95833,3e-05,6.6387]
[1779822759428,47.0,75754.57,0.0,0.95833,3e-05,6.6387]
[1779822759470,47.0,75754.57,0.0,0.95833,3e-05,6.6387]
[1779822760157,47.0,75754.57,0.0,0.95833,3e-05,6.6387]
[1779822760161,47.0,75754.3,0.0,0.95832,3e-05,6.64007]
[1779822760218,47.0,75754.3,0.0,0.95832,3e-05,6.64007]
[1779822760225,47.0,75754.3,0.0,0.95832,3e-05,6.64007]
[1779822762276,47.0,75750.94,0.0,0.95823,3e-05,6.65131]
[1779822763216,47.0,75750.94,0.0,0.95823,3e-05,6.65131]
[1779822763283,47.01,75750.47,0.0,0.95822,3e-05,6.65304]
[1779822767935,47.01,75751.34,0.0,0.95823,3e-05,6.65095]
[1779822767966,47.01,75751.34,0.0,0.95823,3e-05,6.65095]
[1779822768132,47.01,75751.34,0.0,0.95823,3e-05,6.65095]
[1779822768182,47.01,75751.34,0.0,0.95823,3e-05,6.65095]
[1779822768178,47.01,75751.9,0.0,0.95825,3e-05,6.64963]
[1779822768215,47.01,75751.9,0.0,0.95825,3e-05,6.64963]
[1779822770833,47.01,75751.42,0.0,0.95823,3e-05,6.65139]
[1779822771218,47.01,75753.67,0.0,0.95829,3e-05,6.64467]
[1779822771339,47.01,75753.6,0.0,0.95828,3e-05,6.6449]
[1779822776374,47.01,75752.77,0.0,0.95825,3e-05,6.64875]
[1779822781409,47.02,75753.86,0.0,0.95827,3e-05,6.64646]
[1779822782416,47.02,75750.32,0.0,0.95818,3e-05,6.65802]
[1779822783758,47.02,75750.32,0.0,0.95818,3e-05,6.65802]
[1779822783809,47.02,75750.32,0.0,0.95818,3e-05,6.65802]
[1779822783965,47.02,75750.32,0.0,0.95818,3e-05,6.65802]
[1779822784180,47.02,75750.69,0.0,0.95819,3e-05,6.65728]
[1779822784601,47.02,75750.69,0.0,0.95819,3e-05,6.65728]
[1779822784683,47.02,75750.69,0.0,0.95819,3e-05,6.65728]
[1779822784719,47.02,75750.69,0.0,0.95819,3e-05,6.65728]
[1779822784807,47.02,75747.59,0.0,0.95811,3e-05,6.66721]
[1779822789465,47.02,75750.36,0.0,0.95817,3e-05,6.65937]
[1779822790493,47.02,75750.36,0.0,0.95817,3e-05,6.65937]
[1779822790545,47.02,75750.36,0.0,0.95817,3e-05,6.65937]
[1779822790717,47.02,75750.36,0.0,0.95817,3e-05,6.65937]
[1779822790779,47.02,75750.41,0.0,0.95817,3e-05,6.65943]
[1779822792028,47.02,75750.41,0.0,0.95817,3e-05,6.65943]
[1779822792077,47.02,75750.41,0.0,0.95817,3e-05,6.65943]
[1779822792220,47.02,75750.45,0.0,0.95817,3e-05,6.65975]
[1779822797522,47.02,75749.64,0.0,0.95814,3e-05,6.66342]
[1779822798420,47.02,75749.64,0.0,0.95814,3e-05,6.66342]
[1779822798845,47.02,75753.71,0.0,0.95824,3e-05,6.65062]
[1779822799250,47.02,75753.71,0.0,0.95824,3e-05,6.65062]
[1779822799301,47.02,75753.71,0.0,0.95824,3e-05,6.65062]
[1779822799467,47.02,75753.71,0.0,0.95824,3e-05,6.65062]
[1779822802557,47.03,75759.85,0.0,0.95839,3e-05,6.63198]
[1779822803937,47.03,75763.9,0.0,0.95849,3e-05,6.61934]
[1779822804461,47.03,75763.9,0.0,0.95849,3e-05,6.61934]
[1779822804468,47.03,75763.9,0.0,0.95849,3e-05,6.61934]
[1779822805200,47.03,75763.9,0.0,0.95849,3e-05,6.61934]
[1779822805220,47.03,75769.59,0.0,0.95863,3e-05,6.60184]
[1779822807222,47.03,75769.87,0.0,0.95863,3e-05,6.60095]
[1779822808626,47.03,75777.68,0.0,0.95883,3e-05,6.57661]
[1779822809625,47.03,75781.08,0.0,0.95891,3e-05,6.56603]
[1779822811701,47.03,75781.28,0.0,0.95892,3e-05,6.5656]
[1779822811715,47.03,75781.28,0.0,0.95892,3e-05,6.5656]
[1779822813051,47.03,75781.94,0.0,0.95894,3e-05,6.56118]
[1779822813653,47.03,75793.82,0.0,0.95924,2e-05,6.52406]
[1779822815222,47.03,75793.82,0.0,0.95924,2e-05,6.52406]
[1779822814659,47.03,75797.3,0.0,0.95932,2e-05,6.51337]
[1779822815887,47.03,75797.3,0.0,0.95932,2e-05,6.51337]
[1779822815956,47.03,75793.66,0.0,0.95923,2e-05,6.52515]
[1779822817681,47.04,75790.29,0.0,0.95914,3e-05,6.53634]
[1779822818947,47.04,75790.29,0.0,0.95914,3e-05,6.53634]
[1779822818966,47.04,75790.29,0.0,0.95914,3e-05,6.53634]
[1779822818997,47.04,75790.29,0.0,0.95914,3e-05,6.53634]
[1779822820339,47.04,75789.14,0.0,0.95911,3e-05,6.54048]
[1779822820468,47.04,75789.14,0.0,0.95911,3e-05,6.54048]
[1779822824730,47.04,75784.43,0.0,0.95898,3e-05,6.55659]
[1779822825279,47.04,75784.43,0.0,0.95898,3e-05,6.55659]
[1779822825331,47.04,75784.43,0.0,0.95898,3e-05,6.55659]
[1779822825465,47.04,75784.43,0.0,0.95898,3e-05,6.55659]
[1779822829712,47.04,75782.87,0.0,0.95894,3e-05,6.5624]
[1779822829764,47.04,75782.87,0.0,0.95894,3e-05,6.5624]
[1779822829765,47.04,75779.64,0.0,0.95885,3e-05,6.57284]
[1779822833218,47.04,75779.31,0.0,0.95884,3e-05,6.57425]
[1779822832785,47.04,75775.91,0.0,0.95876,3e-05,6.58522]
[1779822834543,47.04,75776.0,0.0,0.95876,3e-05,6.5851]
[1779822838829,47.05,75770.47,0.0,0.95861,3e-05,6.60343]
[1779822839835,47.05,75767.8,0.0,0.95854,3e-05,6.61207]
[1779822840842,47.05,75761.89,0.0,0.95839,3e-05,6.63102]
[1779822841855,47.05,75759.54,0.0,0.95833,3e-05,6.6388]
[1779822843870,47.05,75752.03,0.0,0.95814,3e-05,6.66312]
[1779822844874,47.05,75727.53,0.0,0.95751,3e-05,6.74187]
[1779822845883,47.05,75719.86,0.0,0.95731,3e-05,6.76683]
[1779822847246,47.05,75719.86,0.0,0.95731,3e-05,6.76683]
[1779822846888,47.05,75713.52,0.0,0.95714,3e-05,6.78742]
[1779822847291,47.05,75713.52,0.0,0.95714,3e-05,6.78742]
[1779822847895,47.05,75712.72,0.0,0.95712,3e-05,6.79003]
[1779822851301,47.05,75711.76,0.0,0.9571,3e-05,6.79312]
[1779822851923,47.05,75711.72,0.0,0.95709,3e-05,6.79323]
[1779822853468,47.05,75711.8,0.0,0.9571,3e-05,6.79295]
[1779822853940,47.05,75712.43,0.0,0.95711,3e-05,6.7909]
[1779822857487,47.05,75712.76,0.0,0.95712,3e-05,6.78979]
[1779822861470,47.05,75713.49,0.0,0.95714,3e-05,6.78736]
[1779822867038,47.05,75717.49,0.0,0.95725,3e-05,6.7744]
[1779822867090,47.05,75717.49,0.0,0.95725,3e-05,6.7744]
[1779822867229,47.05,75717.49,0.0,0.95725,3e-05,6.7744]
[1779822867189,47.05,75717.9,0.0,0.95726,3e-05,6.77311]
[1779822873075,47.05,75716.4,0.0,0.95723,3e-05,6.7755]
[1779822876376,47.05,75715.61,0.0,0.95721,3e-05,6.77812]
[1779822876379,47.05,75715.61,0.0,0.95721,3e-05,6.77812]
[1779822876469,47.05,75715.61,0.0,0.95721,3e-05,6.77812]
[1779822877104,47.05,75717.13,0.0,0.95725,3e-05,6.77322]
[1779822881132,47.05,75733.89,0.0,0.95768,3e-05,6.71927]
[1779822882141,47.05,75734.24,0.0,0.95769,3e-05,6.71827]
[1779822883148,47.05,75728.21,0.0,0.95753,3e-05,6.73781]
[1779822884163,47.05,75728.21,0.0,0.95753,3e-05,6.73781]
[1779822884218,47.05,75728.21,0.0,0.95753,3e-05,6.73781]
[1779822884273,47.05,75727.39,0.0,0.95751,3e-05,6.74054]
[1779822884433,47.05,75727.39,0.0,0.95751,3e-05,6.74054]
[1779822886112,47.05,75726.09,0.0,0.95748,3e-05,6.74481]
[1779822886218,47.05,75726.09,0.0,0.95748,3e-05,6.74481]
[1779822886169,47.05,75724.57,0.0,0.95744,3e-05,6.74979]
[1779822888183,47.05,75717.86,0.0,0.95726,3e-05,6.77159]
[1779822889202,47.05,75717.86,0.0,0.95726,3e-05,6.77159]
[1779822889221,47.05,75717.86,0.0,0.95726,3e-05,6.77159]
[1779822889254,47.05,75717.86,0.0,0.95726,3e-05,6.77159]
[1779822889304,47.05,75716.94,0.0,0.95724,3e-05,6.77459]
[1779822889323,47.05,75716.94,0.0,0.95724,3e-05,6.77459]
[1779822889481,47.05,75716.94,0.0,0.95724,3e-05,6.77459]
[1779822890197,47.05,75716.97,0.0,0.95724,3e-05,6.77452]
[1779822895232,47.05,75723.51,0.0,0.95741,3e-05,6.75355]
[1779822896266,47.05,75723.51,0.0,0.95741,3e-05,6.75355]
[1779822896295,47.05,75723.51,0.0,0.95741,3e-05,6.75355]
[1779822896299,47.05,75727.1,0.0,0.9575,3e-05,6.74202]
[1779822896467,47.05,75727.1,0.0,0.9575,3e-05,6.74202]
[1779822897246,47.05,75733.89,0.0,0.95767,3e-05,6.72023]
[1779822898253,47.05,75738.47,0.0,0.95779,3e-05,6.70562]
[1779822899766,47.05,75737.41,0.0,0.95776,3e-05,6.70917]
[1779822899817,47.05,75737.41,0.0,0.95776,3e-05,6.70917]
[1779822899966,47.05,75737.41,0.0,0.95776,3e-05,6.70917]
[1779822900272,47.05,75736.95,0.0,0.95775,3e-05,6.71078]
[1779822905305,47.05,75735.94,0.0,0.95772,3e-05,6.71466]
[1779822906312,47.05,75728.98,0.0,0.95754,3e-05,6.73719]
[1779822908676,47.06,75728.61,0.0,0.95753,3e-05,6.73854]
[1779822908713,47.06,75728.61,0.0,0.95753,3e-05,6.73854]
[1779822908969,47.06,75728.61,0.0,0.95753,3e-05,6.73854]
[1779822909333,47.06,75727.89,0.0,0.95751,3e-05,6.74094]
[1779822914368,47.06,75719.05,0.0,0.95728,3e-05,6.76985]
[1779822915379,47.06,75717.61,0.0,0.95724,3e-05,6.77453]
[1779822916382,47.06,75697.84,0.0,0.95672,3e-05,6.83895]
[1779822917389,47.06,75694.73,0.0,0.95664,3e-05,6.84923]
[1779822922534,47.06,75694.95,0.0,0.95664,3e-05,6.84907]
[1779822922586,47.06,75694.95,0.0,0.95664,3e-05,6.84907]
[1779822922717,47.06,75694.95,0.0,0.95664,3e-05,6.84907]
[1779822922741,47.06,75695.08,0.0,0.95664,3e-05,6.84878]
[1779822928469,47.06,75699.18,0.0,0.95674,3e-05,6.83619]
[1779822933502,47.06,75704.95,0.0,0.9569,3e-05,6.81557]
[1779822935355,47.06,75704.95,0.0,0.9569,3e-05,6.81557]
[1779822935359,47.06,75704.95,0.0,0.9569,3e-05,6.81557]
[1779822934509,47.06,75707.22,0.0,0.95696,3e-05,6.80838]
[1779822935425,47.06,75707.22,0.0,0.95696,3e-05,6.80838]
[1779822935516,47.06,75708.1,0.0,0.95698,3e-05,6.80573]
[1779822940551,47.07,75709.04,0.0,0.957,3e-05,6.80372]
[1779822944579,47.07,75713.35,0.0,0.95711,3e-05,6.79061]
[1779822946399,47.07,75713.66,0.0,0.95711,3e-05,6.78984]
[1779822946451,47.07,75713.66,0.0,0.95711,3e-05,6.78984]
[1779822946471,47.07,75713.66,0.0,0.95711,3e-05,6.78984]
[1779822946598,47.07,75713.53,0.0,0.95711,3e-05,6.7905]
[1779822947603,47.07,75722.12,0.0,0.95733,3e-05,6.76296]
[1779822948610,47.07,75721.95,0.0,0.95732,3e-05,6.76379]
[1779822953645,47.07,75721.67,0.0,0.9573,3e-05,6.7661]
[1779822958680,47.08,75722.9,0.0,0.95732,3e-05,6.76352]
[1779822962738,47.08,75721.75,0.0,0.95729,3e-05,6.7681]
[1779822962847,47.08,75721.75,0.0,0.95729,3e-05,6.7681]
[1779822962969,47.08,75721.75,0.0,0.95729,3e-05,6.7681]
[1779822963013,47.08,75724.2,0.0,0.95735,3e-05,6.76047]
[1779822964722,47.08,75719.43,0.0,0.95722,3e-05,6.77644]
[1779822967745,47.08,75733.84,0.0,0.95759,3e-05,6.73073]
[1779822968752,47.08,75739.45,0.0,0.95773,3e-05,6.71303]
[1779822971825,47.09,75736.95,0.0,0.95766,3e-05,6.72177]
[1779822971974,47.09,75736.95,0.0,0.95766,3e-05,6.72177]
[1779822972099,47.09,75736.95,0.0,0.95766,3e-05,6.72177]
[1779822972128,47.09,75737.53,0.0,0.95767,3e-05,6.72026]
[1779822972535,47.09,75737.53,0.0,0.95767,3e-05,6.72026]
[1779822972717,47.09,75737.53,0.0,0.95767,3e-05,6.72026]
[1779822972780,47.09,75737.75,0.0,0.95767,3e-05,6.7199]
[1779822973787,47.09,75743.07,0.0,0.95781,3e-05,6.70317]
[1779822978822,47.09,75742.02,0.0,0.95777,3e-05,6.70843]
[1779822983858,47.1,75744.31,0.0,0.95781,3e-05,6.70293]
[1779822985872,47.1,75751.51,0.0,0.95799,3e-05,6.68061]
[1779822987905,47.1,75751.43,0.0,0.95798,3e-05,6.68129]
[1779822987968,47.1,75751.43,0.0,0.95798,3e-05,6.68129]
[1779822988216,47.1,75751.43,0.0,0.95798,3e-05,6.68129]
[1779822988317,47.1,75753.49,0.0,0.95803,3e-05,6.67554]
[1779822993930,47.11,75751.3,0.0,0.95797,3e-05,6.68211]
[1779822998965,47.11,75750.82,0.0,0.95794,3e-05,6.68569]
[1779823004000,47.12,75749.41,0.0,0.95789,3e-05,6.69225]
[1779823005551,47.12,75750.04,0.0,0.95791,3e-05,6.69063]
[1779823005603,47.12,75750.04,0.0,0.95791,3e-05,6.69063]
[1779823005718,47.12,75750.04,0.0,0.95791,3e-05,6.69063]
[1779823006014,47.12,75749.9,0.0,0.9579,3e-05,6.69148]
[1779823011049,47.12,75748.12,0.0,0.95784,3e-05,6.69914]
[1779823012058,47.12,75753.99,0.0,0.95799,3e-05,6.68072]
[1779823012851,47.12,75753.99,0.0,0.95799,3e-05,6.68072]
[1779823012907,47.12,75753.99,0.0,0.95799,3e-05,6.68072]
[1779823012969,47.12,75753.99,0.0,0.95799,3e-05,6.68072]
[1779823013064,47.13,75752.18,0.0,0.95794,3e-05,6.68689]
[1779823018100,47.13,75753.89,0.0,0.95796,3e-05,6.68342]
[1779823021121,47.13,75744.18,0.0,0.95771,3e-05,6.71575]
[1779823021811,47.13,75744.18,0.0,0.95771,3e-05,6.71575]
[1779823021967,47.13,75744.18,0.0,0.95771,3e-05,6.71575]
[1779823022033,47.13,75744.18,0.0,0.95771,3e-05,6.71575]
[1779823022217,47.13,75744.18,0.0,0.95771,3e-05,6.71575]
[1779823022317,47.14,75745.34,0.0,0.95773,3e-05,6.71277]
[1779823027163,47.14,75740.89,0.0,0.9576,3e-05,6.72848]
[1779823028248,47.14,75740.89,0.0,0.9576,3e-05,6.72848]
[1779823028257,47.14,75740.89,0.0,0.9576,3e-05,6.72848]
[1779823028289,47.14,75740.69,0.0,0.95759,3e-05,6.7298]
[1779823028471,47.14,75740.69,0.0,0.95759,3e-05,6.7298]
[1779823033969,47.14,75737.53,0.0,0.9575,3e-05,6.74124]
[1779823034102,47.14,75737.53,0.0,0.9575,3e-05,6.74124]
[1779823034218,47.14,75737.53,0.0,0.9575,3e-05,6.74124]
[1779823034228,47.15,75738.54,0.0,0.95752,3e-05,6.7386]
[1779823039246,47.15,75732.73,0.0,0.95736,3e-05,6.75886]
[1779823040980,47.15,75733.37,0.0,0.95738,3e-05,6.75707]
[1779823041037,47.15,75733.37,0.0,0.95738,3e-05,6.75707]
[1779823041219,47.15,75733.37,0.0,0.95738,3e-05,6.75707]
[1779823041261,47.15,75733.23,0.0,0.95737,3e-05,6.7578]
[1779823046296,47.15,75727.2,0.0,0.9572,3e-05,6.77858]
[1779823047352,47.15,75727.2,0.0,0.9572,3e-05,6.77858]
[1779823047405,47.15,75727.2,0.0,0.9572,3e-05,6.77858]
[1779823047468,47.15,75727.2,0.0,0.9572,3e-05,6.77858]
[1779823047449,47.15,75726.97,0.0,0.9572,3e-05,6.77956]
[1779823054352,47.16,75724.33,0.0,0.95713,3e-05,6.78714]
[1779823056417,47.16,75724.33,0.0,0.95713,3e-05,6.78714]
[1779823056466,47.16,75724.33,0.0,0.95713,3e-05,6.78714]
[1779823056469,47.16,75724.33,0.0,0.95713,3e-05,6.78714]
[1779823056456,47.16,75724.33,0.0,0.95713,3e-05,6.78757]
[1779823060433,47.16,75724.34,0.0,0.95712,3e-05,6.78798]
[1779823060465,47.16,75724.34,0.0,0.95712,3e-05,6.78798]
[1779823060476,47.16,75724.32,0.0,0.95712,3e-05,6.78847]
[1779823066437,47.16,75721.99,0.0,0.95705,3e-05,6.79725]
[1779823068451,47.16,75711.68,0.0,0.95678,3e-05,6.83105]
[1779823069457,47.17,75704.83,0.0,0.9566,3e-05,6.85344]
[1779823071130,47.17,75705.21,0.0,0.95661,3e-05,6.85231]
[1779823071224,47.17,75705.21,0.0,0.95661,3e-05,6.85231]
[1779823071472,47.17,75709.82,0.0,0.95673,3e-05,6.83744]
[1779823072481,47.17,75709.82,0.0,0.95673,3e-05,6.83744]
[1779823073972,47.17,75709.53,0.0,0.95672,3e-05,6.83865]
[1779823074493,47.17,75710.65,0.0,0.95674,3e-05,6.83514]
[1779823077514,47.17,75720.25,0.0,0.95699,3e-05,6.80446]
[1779823078627,47.17,75723.8,0.0,0.95708,3e-05,6.79317]
[1779823079954,47.17,75723.8,0.0,0.95708,3e-05,6.79317]
[1779823079968,47.17,75723.8,0.0,0.95708,3e-05,6.79317]
[1779823080055,47.17,75726.57,0.0,0.95715,3e-05,6.78444]
[1779823084216,47.17,75726.23,0.0,0.95714,3e-05,6.78622]
[1779823085967,47.17,75724.2,0.0,0.95708,3e-05,6.79324]
[1779823086068,47.17,75718.55,0.0,0.95693,3e-05,6.81174]
[1779823091915,47.17,75719.13,0.0,0.95694,3e-05,6.8108]
[1779823091969,47.17,75719.13,0.0,0.95694,3e-05,6.8108]
[1779823092058,47.17,75719.94,0.0,0.95696,3e-05,6.80837]
[1779823092621,47.18,75723.74,0.0,0.95706,3e-05,6.79627]
[1779823094034,47.18,75723.74,0.0,0.95706,3e-05,6.79627]
[1779823094047,47.18,75738.5,0.0,0.95744,3e-05,6.74887]
[1779823094635,47.18,75736.93,0.0,0.9574,3e-05,6.75421]
[1779823095979,47.18,75736.93,0.0,0.9574,3e-05,6.75421]
[1779823096080,47.18,75736.85,0.0,0.95739,3e-05,6.75476]
[1779823098663,47.18,75732.56,0.0,0.95727,3e-05,6.76941]
[1779823103698,47.18,75732.27,0.0,0.95726,3e-05,6.77162]
[1779823108732,47.19,75732.29,0.0,0.95725,3e-05,6.77282]
[1779823113769,47.19,75732.89,0.0,0.95727,3e-05,6.76957]
[1779823114680,47.19,75732.89,0.0,0.95727,3e-05,6.76957]
[1779823114716,47.19,75732.89,0.0,0.95727,3e-05,6.76957]
[1779823114776,47.19,75732.91,0.0,0.95727,3e-05,6.76976]
[1779823116353,47.19,75732.91,0.0,0.95727,3e-05,6.76976]
[1779823116431,47.19,75738.26,0.0,0.9574,3e-05,6.75307]
[1779823116985,47.19,75738.26,0.0,0.9574,3e-05,6.75307]
[1779823117220,47.19,75738.26,0.0,0.9574,3e-05,6.75307]
[1779823117309,47.19,75755.71,0.0,0.95785,3e-05,6.69744]
[1779823118857,47.19,75755.1,0.0,0.95783,3e-05,6.6994]
[1779823125102,47.19,75756.25,0.0,0.95786,3e-05,6.69628]
[1779823125155,47.19,75756.25,0.0,0.95786,3e-05,6.69628]
[1779823125467,47.19,75756.1,0.0,0.95785,3e-05,6.69667]
[1779823126861,47.19,75750.62,0.0,0.95771,3e-05,6.71461]
[1779823127967,47.19,75750.62,0.0,0.95771,3e-05,6.71461]
[1779823132903,47.2,75757.65,0.0,0.95788,3e-05,6.69333]
[1779823133910,47.2,75769.6,0.0,0.95818,3e-05,6.65513]
[1779823135280,47.2,75774.85,0.0,0.95832,3e-05,6.63844]
[1779823136931,47.2,75770.15,0.0,0.9582,3e-05,6.65351]
[1779823138945,47.2,75764.95,0.0,0.95806,3e-05,6.67014]
[1779823139952,47.2,75762.74,0.0,0.95801,3e-05,6.67719]
[1779823140958,47.2,75764.87,0.0,0.95806,3e-05,6.67038]
[1779823142972,47.2,75756.94,0.0,0.95786,3e-05,6.69614]
[1779823143980,47.2,75753.44,0.0,0.95777,3e-05,6.70729]
[1779823145994,47.2,75750.55,0.0,0.95769,3e-05,6.71726]
[1779823151030,47.2,75750.5,0.0,0.95767,3e-05,6.71911]
[1779823156067,47.21,75750.41,0.0,0.95766,3e-05,6.72106]
[1779823160100,47.21,75753.96,0.0,0.95774,3e-05,6.71098]
[1779823162114,47.21,75756.85,0.0,0.95781,3e-05,6.70241]
[1779823167149,47.21,75757.47,0.0,0.95782,3e-05,6.7005]
[1779823171177,47.21,75752.18,0.0,0.95771,3e-05,6.71457]
[1779823176212,47.21,75750.0,0.0,0.95765,3e-05,6.72104]
[1779823178226,47.21,75752.16,0.0,0.95771,3e-05,6.7139]
[1779823183261,47.21,75752.01,0.0,0.95771,3e-05,6.7139]
[1779823188296,47.21,75765.58,0.0,0.95806,3e-05,6.67045]
[1779823189303,47.21,75770.7,0.0,0.95819,3e-05,6.65404]
[1779823190310,47.21,75768.1,0.0,0.95812,3e-05,6.6623]
[1779823195345,47.21,75768.3,0.0,0.95813,3e-05,6.66164]
[1779823198274,47.21,75767.12,0.0,0.9581,3e-05,6.6654]
[1779823198366,47.21,75760.91,0.0,0.95794,3e-05,6.68522]
[1779823200380,47.21,75764.59,0.0,0.95803,3e-05,6.67341]
[1779823203401,47.21,75768.16,0.0,0.95813,3e-05,6.66193]
[1779823205415,47.21,75770.34,0.0,0.95818,3e-05,6.65497]
[1779823209444,47.21,75779.65,0.0,0.95842,3e-05,6.62537]
[1779823210451,47.21,75784.43,0.0,0.95854,3e-05,6.61021]
[1779823211458,47.21,75790.17,0.0,0.95868,3e-05,6.59216]
[1779823212465,47.21,75784.08,0.0,0.95853,3e-05,6.61157]
[1779823217500,47.21,75785.57,0.0,0.95856,3e-05,6.60724]
[1779823220521,47.21,75783.63,0.0,0.95851,3e-05,6.61365]
[1779823225556,47.21,75786.07,0.0,0.95857,3e-05,6.60631]
[1779823230591,47.21,75786.3,0.0,0.95857,3e-05,6.60605]
[1779823235626,47.21,75784.11,0.0,0.95853,3e-05,6.61094]
[1779823236633,47.21,75788.77,0.0,0.95864,3e-05,6.59626]
[1779823240660,47.21,75791.48,0.0,0.95871,3e-05,6.58814]
[1779823243683,47.22,75793.5,0.0,0.95876,3e-05,6.58213]
[1779823248718,47.22,75791.99,0.0,0.95871,3e-05,6.58756]
[1779823253753,47.22,75795.01,0.0,0.95878,3e-05,6.57863]
[1779823260805,47.22,75792.99,0.0,0.95873,3e-05,6.58594]
[1779823261829,47.22,75775.42,0.0,0.95828,3e-05,6.64178]
[1779823262822,47.22,75780.19,0.0,0.9584,3e-05,6.62664]
[1779823267857,47.22,75778.57,0.0,0.95836,3e-05,6.63245]
[1779823268864,47.22,75770.66,0.0,0.95816,3e-05,6.65766]
[1779823270878,47.22,75769.93,0.0,0.95814,3e-05,6.65996]
[1779823275913,47.22,75771.4,0.0,0.95817,3e-05,6.6552]
[1779823279559,47.22,75770.93,0.0,0.95816,3e-05,6.65667]
[1779823279673,47.22,75770.93,0.0,0.95816,3e-05,6.65667]
[1779823279629,47.22,75766.31,0.0,0.95805,3e-05,6.67135]
[1779823279746,47.22,75766.31,0.0,0.95805,3e-05,6.67135]
[1779823279941,47.22,75761.54,0.0,0.95792,3e-05,6.68658]
[1779823281955,47.22,75757.26,0.0,0.95781,3e-05,6.70057]
[1779823282962,47.22,75744.96,0.0,0.95749,3e-05,6.74035]
[1779823283969,47.22,75744.02,0.0,0.95747,3e-05,6.74363]
[1779823287997,47.23,75747.55,0.0,0.95755,3e-05,6.73334]
[1779823290597,47.23,75749.68,0.0,0.9576,3e-05,6.72736]
[1779823291225,47.23,75749.68,0.0,0.9576,3e-05,6.72736]
[1779823293032,47.23,75753.15,0.0,0.9577,3e-05,6.71425]
[1779823294039,47.23,75755.6,0.0,0.95776,3e-05,6.70672]
[1779823299074,47.24,75756.37,0.0,0.95777,3e-05,6.70592]
[1779823304109,47.24,75756.23,0.0,0.95776,3e-05,6.70633]
[1779823310151,47.23,75756.24,0.0,0.95777,3e-05,6.70576]
[1779823315186,47.23,75763.37,0.0,0.95795,3e-05,6.68253]
[1779823319214,47.23,75768.61,0.0,0.95809,3e-05,6.66564]
[1779823320221,47.23,75775.02,0.0,0.95825,3e-05,6.64521]
[1779823321228,47.23,75771.26,0.0,0.95815,3e-05,6.65719]
[1779823326263,47.23,75767.92,0.0,0.95807,3e-05,6.66781]
[1779823328462,47.23,75768.2,0.0,0.95808,3e-05,6.6669]
[1779823330291,47.23,75759.55,0.0,0.95786,3e-05,6.69443]
[1779823334319,47.23,75758.51,0.0,0.95783,3e-05,6.69746]
[1779823339354,47.23,75758.16,0.0,0.95783,3e-05,6.69819]
[1779823341594,47.23,75756.61,0.0,0.95779,3e-05,6.70308]
[1779823346403,47.23,75759.69,0.0,0.95787,3e-05,6.69316]
[1779823351438,47.23,75759.62,0.0,0.95788,3e-05,6.69088]
[1779823356473,47.23,75758.38,0.0,0.95785,3e-05,6.69452]
[1779823360501,47.23,75749.84,0.0,0.95763,3e-05,6.72158]
[1779823363522,47.23,75749.41,0.0,0.95762,3e-05,6.7235]
[1779823364529,47.23,75754.45,0.0,0.95775,3e-05,6.70765]
[1779823369564,47.23,75754.99,0.0,0.95776,3e-05,6.70629]
[1779823376613,47.23,75754.96,0.0,0.95776,3e-05,6.70611]
[1779823381648,47.23,75755.27,0.0,0.95777,3e-05,6.70468]
[1779823386683,47.23,75754.77,0.0,0.95776,3e-05,6.70583]
[1779823392725,47.23,75752.95,0.0,0.95772,3e-05,6.71108]
[1779823397760,47.23,75753.14,0.0,0.95773,3e-05,6.70997]
[1779823404811,47.23,75751.57,0.0,0.95769,3e-05,6.71429]
[1779823409846,47.22,75752.85,0.0,0.95773,3e-05,6.70967]
[1779823415888,47.22,75752.24,0.0,0.95773,3e-05,6.70846]
[1779823424951,47.22,75752.24,0.0,0.95773,3e-05,6.70929]
[1779823429986,47.23,75752.25,0.0,0.95771,3e-05,6.71089]
[1779823435021,47.23,75752.37,0.0,0.9577,3e-05,6.71212]
[1779823440056,47.24,75752.48,0.0,0.95769,3e-05,6.71337]
[1779823445092,47.24,75751.04,0.0,0.95764,3e-05,6.71959]
[1779823450126,47.24,75751.41,0.0,0.95764,3e-05,6.71997]
[1779823455566,47.24,75751.6,0.0,0.95764,3e-05,6.71968]
[1779823462211,47.25,75751.38,0.0,0.95763,3e-05,6.72133]
[1779823470267,47.25,75750.88,0.0,0.95761,3e-05,6.72379]
[1779823476309,47.25,75753.41,0.0,0.95768,3e-05,6.71504]
[1779823481899,47.25,75753.36,0.0,0.95768,3e-05,6.71484]
[1779823482351,47.25,75749.83,0.0,0.95759,3e-05,6.72598]
[1779823485372,47.25,75746.58,0.0,0.9575,3e-05,6.73651]
[1779823486379,47.25,75743.96,0.0,0.95744,3e-05,6.7448]
[1779823491414,47.25,75746.07,0.0,0.95749,3e-05,6.73863]
[1779823492421,47.25,75749.38,0.0,0.95757,3e-05,6.72788]
[1779823497456,47.25,75749.43,0.0,0.95758,3e-05,6.72758]
[1779823500477,47.25,75758.1,0.0,0.9578,3e-05,6.6999]
[1779823501484,47.25,75760.77,0.0,0.95787,3e-05,6.69129]
[1779823504505,47.25,75766.66,0.0,0.95802,3e-05,6.67234]
[1779823505512,47.25,75772.65,0.0,0.95817,3e-05,6.65324]
[1779823507526,47.25,75777.16,0.0,0.95828,3e-05,6.63892]
[1779823512561,47.25,75778.09,0.0,0.95831,3e-05,6.63617]
[1779823517597,47.25,75778.03,0.0,0.9583,3e-05,6.63659]
[1779823522631,47.25,75779.79,0.0,0.95835,3e-05,6.63124]
[1779823523992,47.25,75779.75,0.0,0.95834,3e-05,6.63143]
[1779823530687,47.26,75781.1,0.0,0.95838,3e-05,6.62755]
[1779823533708,47.26,75788.5,0.0,0.95858,3e-05,6.60173]
[1779823534715,47.26,75793.67,0.0,0.95871,3e-05,6.58544]
[1779823536729,47.26,75794.19,0.0,0.95872,3e-05,6.58404]
[1779823538743,47.26,75798.05,0.0,0.95881,3e-05,6.57211]
[1779823539751,47.26,75800.27,0.0,0.95887,3e-05,6.56523]
[1779823540758,47.26,75802.08,0.0,0.95891,3e-05,6.55983]
[1779823542772,47.26,75806.86,0.0,0.95903,2e-05,6.54513]
[1779823547807,47.26,75807.47,0.0,0.95903,2e-05,6.54419]
[1779823548814,47.26,75796.61,0.0,0.95876,3e-05,6.57863]
[1779823549821,47.26,75797.19,0.0,0.95877,3e-05,6.57694]
[1779823550830,47.26,75799.26,0.0,0.95882,3e-05,6.57054]
[1779823557879,47.27,75799.6,0.0,0.95882,3e-05,6.57054]
[1779823559893,47.27,75795.87,0.0,0.95873,3e-05,6.58261]
[1779823561907,47.27,75791.92,0.0,0.95863,3e-05,6.59534]
[1779823565935,47.27,75774.19,0.0,0.95818,3e-05,6.65198]
[1779823566942,47.27,75769.17,0.0,0.95805,3e-05,6.66797]
[1779823572984,47.27,75765.24,0.0,0.95794,3e-05,6.68203]
[1779823578019,47.27,75764.71,0.0,0.95793,3e-05,6.68343]
[1779823583054,47.27,75764.18,0.0,0.95791,3e-05,6.68526]
[1779823586075,47.27,75766.1,0.0,0.95795,3e-05,6.68023]
[1779823588088,47.28,75771.16,0.0,0.95807,3e-05,6.66484]
[1779823592118,47.28,75778.49,0.0,0.95827,3e-05,6.63969]
[1779823593124,47.28,75787.2,0.0,0.95849,3e-05,6.61206]
[1779823594131,47.28,75787.69,0.0,0.9585,3e-05,6.61057]
[1779823596145,47.28,75793.15,0.0,0.95864,3e-05,6.59341]
[1779823597152,47.28,75795.03,0.0,0.95868,3e-05,6.58756]
[1779823599166,47.28,75797.1,0.0,0.95874,3e-05,6.58123]
[1779823604201,47.28,75797.09,0.0,0.95873,3e-05,6.58183]
[1779823605208,47.28,75801.83,0.0,0.95885,3e-05,6.56698]
[1779823610244,47.28,75803.62,0.0,0.95889,3e-05,6.56204]
[1779823614272,47.28,75807.55,0.0,0.95898,2e-05,6.55026]
[1779823615279,47.28,75809.42,0.0,0.95903,2e-05,6.54453]
[1779823619307,47.29,75811.86,0.0,0.95908,2e-05,6.53756]
[1779823625348,47.29,75809.49,0.0,0.95901,2e-05,6.5461]
[1779823630384,47.29,75807.66,0.0,0.95896,2e-05,6.55273]
[1779823635419,47.29,75809.11,0.0,0.95899,2e-05,6.54896]
[1779823640454,47.29,75808.96,0.0,0.95898,2e-05,6.55024]
[1779823643475,47.3,75796.12,0.0,0.95866,3e-05,6.59122]
[1779823644482,47.3,75794.96,0.0,0.95863,3e-05,6.59498]
[1779823649517,47.3,75795.25,0.0,0.95863,3e-05,6.59448]
[1779823654553,47.3,75794.84,0.0,0.95863,3e-05,6.59363]
[1779823661600,47.3,75795.15,0.0,0.95864,3e-05,6.59324]
[1779823663615,47.3,75792.67,0.0,0.95857,3e-05,6.60125]
[1779823664621,47.3,75795.19,0.0,0.95863,3e-05,6.59336]
[1779823665629,47.3,75798.17,0.0,0.95871,3e-05,6.58402]
[1779823666636,47.3,75801.25,0.0,0.95879,3e-05,6.5744]
[1779823667643,47.3,75805.36,0.0,0.95889,3e-05,6.56156]
[1779823670664,47.3,75802.54,0.0,0.95881,3e-05,6.57086]
[1779823675699,47.3,75804.04,0.0,0.95885,3e-05,6.56675]
[1779823680734,47.3,75804.46,0.0,0.95885,3e-05,6.56609]
[1779823686776,47.31,75803.57,0.0,0.95882,3e-05,6.56969]
[1779823691811,47.31,75803.57,0.0,0.95882,3e-05,6.57033]
[1779823697853,47.31,75803.5,0.0,0.95881,3e-05,6.57133]
[1779823703895,47.31,75802.14,0.0,0.95877,3e-05,6.57636]
[1779823708930,47.31,75804.66,0.0,0.95883,3e-05,6.56915]
[1779823713965,47.32,75804.28,0.0,0.95883,3e-05,6.56832]
[1779823715979,47.32,75807.22,0.0,0.9589,3e-05,6.55946]
[1779823717993,47.32,75809.3,0.0,0.95895,2e-05,6.55321]
[1779823723034,47.32,75809.25,0.0,0.95894,2e-05,6.55417]
[1779823728069,47.32,75808.44,0.0,0.95892,2e-05,6.55751]
[1779823734111,47.32,75813.18,0.0,0.95903,2e-05,6.54356]
[1779823739147,47.33,75813.81,0.0,0.95904,2e-05,6.54249]
[1779823740155,47.33,75810.8,0.0,0.95896,2e-05,6.55213]
[1779823741162,47.33,75804.12,0.0,0.95879,3e-05,6.57317]
[1779823742169,47.33,75804.23,0.0,0.95879,3e-05,6.57313]
[1779823745190,47.33,75802.01,0.0,0.95873,3e-05,6.58052]
[1779823750227,47.33,75801.53,0.0,0.95872,3e-05,6.58264]
[1779823755260,47.33,75801.93,0.0,0.95872,3e-05,6.58195]
[1779823760295,47.33,75801.42,0.0,0.95871,3e-05,6.58415]
[1779823765330,47.33,75803.27,0.0,0.95875,3e-05,6.5789]
[1779823770365,47.33,75803.54,0.0,0.95875,3e-05,6.57868]
[1779823775400,47.34,75803.59,0.0,0.95876,3e-05,6.5766]
[1779823779430,47.34,75798.73,0.0,0.95863,3e-05,6.59247]
[1779823780435,47.34,75787.69,0.0,0.95836,3e-05,6.62751]
[1779823781442,47.34,75789.73,0.0,0.95841,3e-05,6.62109]
[1779823783456,47.34,75791.96,0.0,0.95846,3e-05,6.61414]
[1779823784463,47.34,75794.99,0.0,0.95854,3e-05,6.60462]
[1779823789499,47.34,75794.62,0.0,0.95852,3e-05,6.60622]
[1779823794534,47.34,75794.77,0.0,0.95853,3e-05,6.6062]
[1779823799569,47.34,75795.7,0.0,0.95854,3e-05,6.60372]
[1779823802590,47.34,75803.33,0.0,0.95873,3e-05,6.57992]
[1779823807625,47.34,75808.03,0.0,0.95885,3e-05,6.56579]
[1779823810646,47.35,75800.19,0.0,0.95865,3e-05,6.59099]
[1779823811653,47.35,75802.07,0.0,0.95869,3e-05,6.58517]
[1779823816688,47.35,75802.43,0.0,0.9587,3e-05,6.58467]
[1779823821723,47.35,75801.58,0.0,0.95867,3e-05,6.58797]
[1779823825751,47.35,75809.28,0.0,0.95886,3e-05,6.56418]
[1779823827765,47.35,75821.58,0.0,0.95916,2e-05,6.52585]
[1779823828772,47.35,75824.19,0.0,0.95923,2e-05,6.51789]
[1779823829916,47.35,75824.19,0.0,0.95923,2e-05,6.51789]
[1779823829968,47.35,75824.19,0.0,0.95923,2e-05,6.51789]
[1779823829971,47.35,75824.19,0.0,0.95923,2e-05,6.51789]
[1779823833812,47.35,75831.37,0.0,0.95941,2e-05,6.49407]
[1779823838847,47.36,75833.4,0.0,0.95945,2e-05,6.48909]
[1779823843886,47.36,75832.35,0.0,0.95941,2e-05,6.49374]
[1779823844892,47.36,75829.57,0.0,0.95934,2e-05,6.5027]
[1779823845900,47.36,75831.55,0.0,0.95939,2e-05,6.49676]
[1779823849928,47.36,75829.3,0.0,0.95933,2e-05,6.50483]
[1779823854963,47.37,75831.04,0.0,0.95936,2e-05,6.50061]
[1779823856977,47.37,75825.88,0.0,0.95923,2e-05,6.51725]
[1779823857984,47.37,75822.58,0.0,0.95914,2e-05,6.52784]
[1779823859998,47.37,75826.27,0.0,0.95923,2e-05,6.5167]
[1779823865039,47.37,75825.99,0.0,0.95922,2e-05,6.51867]
[1779823869071,47.38,75834.49,0.0,0.95942,2e-05,6.49294]
[1779823870076,47.38,75843.07,0.0,0.95963,2e-05,6.46639]
[1779823871083,47.38,75838.9,0.0,0.95953,2e-05,6.47966]
[1779823875111,47.38,75841.99,0.0,0.95959,2e-05,6.47118]
[1779823876118,47.38,75847.89,0.0,0.95974,2e-05,6.4531]
[1779823877125,47.38,75837.42,0.0,0.95948,2e-05,6.48602]
[1779823878132,47.38,75840.86,0.0,0.95956,2e-05,6.47561]
[1779823881153,47.38,75844.28,0.0,0.95963,2e-05,6.46609]
[1779823883167,47.39,75845.97,0.0,0.95967,2e-05,6.46145]
[1779823884174,47.39,75848.23,0.0,0.95972,2e-05,6.45473]
[1779823885181,47.39,75844.23,0.0,0.95962,2e-05,6.46751]
[1779823886188,47.39,75846.8,0.0,0.95968,2e-05,6.45981]
[1779823890217,47.39,75844.14,0.0,0.95961,2e-05,6.46936]
[1779823894243,47.39,75840.65,0.0,0.95953,2e-05,6.47892]
[1779823895251,47.4,75838.37,0.0,0.95947,2e-05,6.48632]
[1779823897265,47.4,75840.27,0.0,0.95951,2e-05,6.48093]
[1779823899279,47.4,75842.77,0.0,0.95957,2e-05,6.4737]
[1779823904314,47.4,75841.64,0.0,0.95953,2e-05,6.47864]
[1779823905321,47.4,75839.83,0.0,0.95948,2e-05,6.48457]
[1779823907334,47.4,75842.7,0.0,0.95955,2e-05,6.47617]
[1779823912370,47.41,75843.01,0.0,0.95955,2e-05,6.47661]
[1779823913377,47.41,75853.46,0.0,0.95981,2e-05,6.44386]
[1779823914384,47.41,75853.33,0.0,0.9598,2e-05,6.44407]
[1779823917405,47.4,75855.29,0.0,0.95986,2e-05,6.43743]
[1779823920426,47.4,75857.73,0.0,0.95992,2e-05,6.42936]
[1779823921721,47.4,75857.73,0.0,0.95992,2e-05,6.42936]
[1779823922098,47.4,75862.07,0.0,0.96003,2e-05,6.41575]
[1779823923447,47.4,75864.91,0.0,0.9601,2e-05,6.40669]
[1779823928482,47.4,75869.92,0.0,0.96023,2e-05,6.39061]
[1779823932254,47.4,75871.03,0.0,0.96025,2e-05,6.38699]
[1779823935973,47.4,75870.91,0.0,0.96026,2e-05,6.38617]
[1779823936032,47.4,75868.78,0.0,0.96021,2e-05,6.39266]
[1779823937667,47.39,75869.44,0.0,0.96023,2e-05,6.38968]
[1779823937715,47.39,75869.44,0.0,0.96023,2e-05,6.38968]
[1779823937717,47.39,75869.44,0.0,0.96023,2e-05,6.38968]
[1779823937966,47.39,75869.44,0.0,0.96023,2e-05,6.38968]
[1779823938067,47.39,75870.1,0.0,0.96025,2e-05,6.38755]
[1779823941575,47.39,75865.91,0.0,0.96015,2e-05,6.40015]
[1779823946610,47.39,75866.59,0.0,0.96018,2e-05,6.39565]
[1779823951645,47.39,75868.96,0.0,0.96026,2e-05,6.38531]
[1779823953179,47.39,75868.96,0.0,0.96026,2e-05,6.38531]
[1779823953215,47.39,75868.96,0.0,0.96026,2e-05,6.38531]
[1779823953228,47.39,75868.96,0.0,0.96026,2e-05,6.38531]
[1779823953278,47.39,75868.94,0.0,0.96026,2e-05,6.38519]
[1779823953705,47.39,75868.94,0.0,0.96026,2e-05,6.38519]
[1779823953967,47.39,75868.94,0.0,0.96026,2e-05,6.38519]
[1779823954044,47.39,75870.28,0.0,0.96029,2e-05,6.38106]
[1779823959055,47.39,75873.9,0.0,0.96038,2e-05,6.36963]
[1779823964736,47.38,75876.31,0.0,0.96044,2e-05,6.36188]
[1779823969491,47.38,75877.08,0.0,0.96046,2e-05,6.35934]
[1779823969543,47.38,75877.08,0.0,0.96046,2e-05,6.35934]
[1779823969716,47.38,75877.08,0.0,0.96046,2e-05,6.35934]
[1779823969771,47.38,75875.48,0.0,0.96043,2e-05,6.36423]
[1779823974806,47.38,75875.13,0.0,0.96042,2e-05,6.36508]
[1779823976405,47.38,75875.13,0.0,0.96042,2e-05,6.36508]
[1779823976456,47.38,75875.13,0.0,0.96042,2e-05,6.36508]
[1779823976465,47.38,75873.64,0.0,0.96038,2e-05,6.36963]
[1779823976819,47.38,75873.42,0.0,0.96038,2e-05,6.37025]
[1779823981855,47.38,75854.26,0.0,0.95991,2e-05,6.42924]
[1779823982862,47.38,75846.5,0.0,0.95973,2e-05,6.45318]
[1779823986073,47.38,75846.86,0.0,0.95974,2e-05,6.45167]
[1779823986116,47.38,75846.86,0.0,0.95974,2e-05,6.45167]
[1779823986221,47.38,75846.86,0.0,0.95974,2e-05,6.45167]
[1779823986308,47.38,75846.7,0.0,0.95974,2e-05,6.45177]
[1779823990918,47.38,75838.59,0.0,0.95954,2e-05,6.47622]
[1779823994260,47.38,75838.6,0.0,0.95955,2e-05,6.47571]
[1779823994312,47.38,75838.6,0.0,0.95955,2e-05,6.47571]
[1779823994466,47.38,75838.6,0.0,0.95955,2e-05,6.47571]
[1779823994430,47.38,75838.61,0.0,0.95955,2e-05,6.47521]
[1779823999981,47.37,75842.63,0.0,0.95966,2e-05,6.46151]
[1779824000678,47.37,75842.63,0.0,0.95966,2e-05,6.46151]
[1779824003038,47.37,75844.22,0.0,0.9597,2e-05,6.45614]
[1779824003090,47.37,75844.22,0.0,0.9597,2e-05,6.45614]
[1779824003219,47.37,75844.22,0.0,0.9597,2e-05,6.45614]
[1779824003307,47.37,75844.18,0.0,0.9597,2e-05,6.45585]
[1779824007389,47.37,75842.09,0.0,0.95965,2e-05,6.46196]
[1779824007400,47.37,75842.09,0.0,0.95965,2e-05,6.46196]
[1779824007465,47.37,75842.09,0.0,0.95965,2e-05,6.46196]
[1779824007488,47.37,75835.31,0.0,0.95949,2e-05,6.48264]
[1779824013076,47.37,75835.15,0.0,0.95951,2e-05,6.47936]
[1779824018110,47.36,75835.79,0.0,0.95954,2e-05,6.47616]
[1779824022140,47.36,75824.38,0.0,0.95926,2e-05,6.51088]
[1779824024153,47.36,75823.68,0.0,0.95925,2e-05,6.51254]
[1779824024832,47.36,75823.68,0.0,0.95925,2e-05,6.51254]
[1779824024879,47.36,75823.68,0.0,0.95925,2e-05,6.51254]
[1779824024967,47.36,75823.68,0.0,0.95925,2e-05,6.51254]
[1779824025161,47.36,75821.51,0.0,0.9592,2e-05,6.51904]
[1779824030196,47.35,75817.66,0.0,0.95911,2e-05,6.52959]
[1779824031818,47.35,75816.62,0.0,0.95909,2e-05,6.53255]
[1779824031974,47.35,75816.62,0.0,0.95909,2e-05,6.53255]
[1779824031990,47.35,75816.62,0.0,0.95909,2e-05,6.53255]
[1779824032210,47.35,75816.27,0.0,0.95908,2e-05,6.53332]
[1779824038252,47.35,75816.18,0.0,0.9591,2e-05,6.53162]
[1779824040810,47.35,75813.99,0.0,0.95905,2e-05,6.53784]
[1779824040966,47.35,75813.99,0.0,0.95905,2e-05,6.53784]
[1779824041273,47.35,75814.69,0.0,0.95907,2e-05,6.5353]
[1779824043287,47.34,75803.2,0.0,0.95878,3e-05,6.57078]
[1779824043806,47.34,75803.2,0.0,0.95878,3e-05,6.57078]
[1779824043817,47.34,75803.2,0.0,0.95878,3e-05,6.57078]
[1779824043975,47.34,75803.2,0.0,0.95878,3e-05,6.57078]
[1779824044297,47.34,75802.7,0.0,0.95877,3e-05,6.57201]
[1779824045304,47.34,75802.58,0.0,0.95877,3e-05,6.572]
[1779824047319,47.34,75813.61,0.0,0.95906,2e-05,6.5365]
[1779824048558,47.33,75814.72,0.0,0.95911,2e-05,6.52921]
[1779824048723,47.33,75814.72,0.0,0.95911,2e-05,6.52921]
[1779824049053,47.33,75814.72,0.0,0.95911,2e-05,6.52921]
[1779824049333,47.33,75815.03,0.0,0.95913,2e-05,6.52759]
[1779824050020,47.33,75815.03,0.0,0.95913,2e-05,6.52759]
[1779824050216,47.33,75815.03,0.0,0.95913,2e-05,6.52759]
[1779824050340,47.33,75815.17,0.0,0.95913,2e-05,6.52683]
[1779824054368,47.33,75824.78,0.0,0.95938,2e-05,6.49547]
[1779824055375,47.33,75820.7,0.0,0.95928,2e-05,6.50798]
[1779824056041,47.33,75820.7,0.0,0.95928,2e-05,6.50798]
[1779824056093,47.33,75820.7,0.0,0.95928,2e-05,6.50798]
[1779824056218,47.33,75820.7,0.0,0.95928,2e-05,6.50798]
[1779824056382,47.32,75821.13,0.0,0.95929,2e-05,6.50636]
[1779824061416,47.32,75823.6,0.0,0.95937,2e-05,6.49725]
[1779824066452,47.32,75812.6,0.0,0.9591,2e-05,6.53042]
[1779824067413,47.32,75812.6,0.0,0.9591,2e-05,6.53042]
[1779824067465,47.32,75812.6,0.0,0.9591,2e-05,6.53042]
[1779824067514,47.31,75812.67,0.0,0.95913,2e-05,6.52702]
[1779824067717,47.31,75812.67,0.0,0.95913,2e-05,6.52702]
[1779824073501,47.27,75813.14,0.0,0.95929,2e-05,6.50536]
[1779824075360,47.26,75813.12,0.0,0.95931,2e-05,6.50272]
[1779824075415,47.26,75813.12,0.0,0.95931,2e-05,6.50272]
[1779824075469,47.26,75813.12,0.0,0.95931,2e-05,6.50272]
[1779824075516,47.25,75812.99,0.0,0.95933,2e-05,6.50049]
[1779824080550,47.24,75813.13,0.0,0.95938,2e-05,6.49416]
[1779824083605,47.24,75812.66,0.0,0.95937,2e-05,6.49513]
[1779824083649,47.24,75812.66,0.0,0.95937,2e-05,6.49513]
[1779824083720,47.24,75812.66,0.0,0.95937,2e-05,6.49513]
[1779824083755,47.24,75804.84,0.0,0.95918,2e-05,6.51943]
[1779824085613,47.24,75806.34,0.0,0.95922,2e-05,6.51413]
[1779824086601,47.23,75811.41,0.0,0.95935,2e-05,6.49793]
[1779824089687,47.23,75811.36,0.0,0.95935,2e-05,6.49757]
[1779824089718,47.23,75811.36,0.0,0.95935,2e-05,6.49757]
[1779824089849,47.23,75811.36,0.0,0.95935,2e-05,6.49757]
[1779824090142,47.23,75811.36,0.0,0.95935,2e-05,6.49757]
[1779824090217,47.23,75811.36,0.0,0.95935,2e-05,6.49757]
[1779824090243,47.23,75808.83,0.0,0.95929,2e-05,6.50525]
[1779824095015,47.23,75806.78,0.0,0.95925,2e-05,6.51059]
[1779824095023,47.23,75806.78,0.0,0.95925,2e-05,6.51059]
[1779824095229,47.23,75806.78,0.0,0.95925,2e-05,6.51059]
[1779824095262,47.23,75809.64,0.0,0.95932,2e-05,6.50133]
[1779824100699,47.23,75809.99,0.0,0.95934,2e-05,6.49867]
[1779824101718,47.23,75805.42,0.0,0.95923,2e-05,6.51276]
[1779824103236,47.23,75805.42,0.0,0.95923,2e-05,6.51276]
[1779824103284,47.23,75805.42,0.0,0.95923,2e-05,6.51276]
[1779824103467,47.23,75805.42,0.0,0.95923,2e-05,6.51276]
[1779824103540,47.23,75802.7,0.0,0.95916,2e-05,6.52178]
[1779824109305,47.23,75802.28,0.0,0.95914,2e-05,6.52401]
[1779824109357,47.23,75802.28,0.0,0.95914,2e-05,6.52401]
[1779824109467,47.23,75802.28,0.0,0.95914,2e-05,6.52401]
[1779824109534,47.23,75802.05,0.0,0.95913,2e-05,6.52518]
[1779824114803,47.23,75800.77,0.0,0.95909,2e-05,6.53033]
[1779824120057,47.23,75800.23,0.0,0.95907,2e-05,6.5329]
[1779824120099,47.23,75800.23,0.0,0.95907,2e-05,6.5329]
[1779824120219,47.23,75800.23,0.0,0.95907,2e-05,6.5329]
[1779824120270,47.24,75800.73,0.0,0.95908,2e-05,6.53154]
[1779824127604,47.24,75800.52,0.0,0.95907,2e-05,6.53307]
[1779824127655,47.24,75802.52,0.0,0.95911,2e-05,6.52742]
[1779824127719,47.24,75802.52,0.0,0.95911,2e-05,6.52742]
[1779824127894,47.24,75802.56,0.0,0.95911,2e-05,6.52751]
[1779824132929,47.24,75796.76,0.0,0.95897,3e-05,6.54435]
[1779824133936,47.24,75784.45,0.0,0.95866,3e-05,6.58342]
[1779824134943,47.24,75779.8,0.0,0.95855,3e-05,6.59828]
[1779824136286,47.24,75779.8,0.0,0.95855,3e-05,6.59828]
[1779824136291,47.24,75779.8,0.0,0.95855,3e-05,6.59828]
[1779824136468,47.24,75779.8,0.0,0.95855,3e-05,6.59828]
[1779824136488,47.24,75778.22,0.0,0.9585,3e-05,6.60349]
[1779824142999,47.24,75779.05,0.0,0.95852,3e-05,6.60144]
[1779824144619,47.24,75779.05,0.0,0.95852,3e-05,6.60144]
[1779824144670,47.25,75778.9,0.0,0.95852,3e-05,6.60201]
[1779824144716,47.25,75778.9,0.0,0.95852,3e-05,6.60201]
[1779824145020,47.25,75778.89,0.0,0.95852,3e-05,6.60214]
[1779824148041,47.25,75776.14,0.0,0.95844,3e-05,6.61114]
[1779824149048,47.25,75769.18,0.0,0.95827,3e-05,6.63333]
[1779824150528,47.25,75769.18,0.0,0.95827,3e-05,6.63333]
[1779824150580,47.25,75769.18,0.0,0.95827,3e-05,6.63333]
[1779824150630,47.25,75768.66,0.0,0.95825,3e-05,6.63506]
[1779824150717,47.25,75768.66,0.0,0.95825,3e-05,6.63506]
[1779824151062,47.25,75768.76,0.0,0.95826,3e-05,6.63474]
[1779824153076,47.25,75761.34,0.0,0.95807,3e-05,6.65845]
[1779824155090,47.25,75763.29,0.0,0.95812,3e-05,6.65222]
[1779824156308,47.25,75763.29,0.0,0.95812,3e-05,6.65222]
[1779824156348,47.25,75763.29,0.0,0.95812,3e-05,6.65222]
[1779824156466,47.25,75763.29,0.0,0.95812,3e-05,6.65222]
[1779824156494,47.24,75763.68,0.0,0.95813,3e-05,6.64995]
[1779824162140,47.24,75763.92,0.0,0.95816,3e-05,6.64663]
[1779824165478,47.24,75764.42,0.0,0.95818,3e-05,6.64402]
[1779824165531,47.24,75764.42,0.0,0.95818,3e-05,6.64402]
[1779824165538,47.23,75772.4,0.0,0.95839,3e-05,6.61769]
[1779824165717,47.23,75772.4,0.0,0.95839,3e-05,6.61769]
[1779824171202,47.23,75783.51,0.0,0.95869,3e-05,6.58019]
[1779824172209,47.23,75791.86,0.0,0.9589,3e-05,6.55341]
[1779824173335,47.23,75791.6,0.0,0.9589,3e-05,6.55388]
[1779824176237,47.22,75793.63,0.0,0.95896,3e-05,6.54645]
[1779824181273,47.22,75794.15,0.0,0.95898,3e-05,6.54318]
[1779824184293,47.22,75796.89,0.0,0.95906,2e-05,6.53359]
[1779824186306,47.22,75804.97,0.0,0.95926,2e-05,6.50757]
[1779824189332,47.21,75807.82,0.0,0.95934,2e-05,6.49782]
[1779824191344,47.21,75811.47,0.0,0.95945,2e-05,6.48335]
[1779824194365,47.21,75815.32,0.0,0.95955,2e-05,6.47064]
[1779824196380,47.21,75813.27,0.0,0.9595,2e-05,6.47666]
[1779824198394,47.2,75809.23,0.0,0.95942,2e-05,6.48718]
[1779824199401,47.2,75811.51,0.0,0.95948,2e-05,6.47983]
[1779824200408,47.2,75814.39,0.0,0.95955,2e-05,6.4706]
[1779824206450,47.2,75813.61,0.0,0.95954,2e-05,6.4719]
[1779824207457,47.2,75810.05,0.0,0.95945,2e-05,6.48286]
[1779824210478,47.2,75797.01,0.0,0.95913,2e-05,6.52321]
[1779824211485,47.2,75798.61,0.0,0.95918,2e-05,6.51769]
[1779824216520,47.19,75799.16,0.0,0.9592,2e-05,6.51463]
[1779824221555,47.19,75798.81,0.0,0.9592,2e-05,6.5144]
[1779824226591,47.19,75796.34,0.0,0.95915,2e-05,6.52085]
[1779824231625,47.18,75798.48,0.0,0.95922,2e-05,6.51275]
[1779824236660,47.18,75798.83,0.0,0.95923,2e-05,6.51034]
[1779824238675,47.18,75802.39,0.0,0.95933,2e-05,6.49864]
[1779824243709,47.18,75801.63,0.0,0.95932,2e-05,6.49983]
[1779824248745,47.17,75801.19,0.0,0.95932,2e-05,6.49999]
[1779824253780,47.17,75801.19,0.0,0.95934,2e-05,6.49623]
[1779824258816,47.17,75800.97,0.0,0.95934,2e-05,6.49572]
[1779824259826,47.17,75804.61,0.0,0.95944,2e-05,6.48405]
[1779824260830,47.17,75818.96,0.0,0.95979,2e-05,6.43891]
[1779824261837,47.17,75818.36,0.0,0.95978,2e-05,6.44064]
[1779824263851,47.17,75826.29,0.0,0.95998,2e-05,6.41562]
[1779824264858,47.17,75832.13,0.0,0.96012,2e-05,6.39734]
[1779824268886,47.16,75829.84,0.0,0.96007,2e-05,6.40419]
[1779824269893,47.16,75825.73,0.0,0.95997,2e-05,6.4169]
[1779824270900,47.16,75823.86,0.0,0.95992,2e-05,6.42262]
[1779824272914,47.16,75825.83,0.0,0.95997,2e-05,6.41626]
[1779824277949,47.16,75825.1,0.0,0.95996,2e-05,6.418]
[1779824279963,47.16,75827.05,0.0,0.96001,2e-05,6.41171]
[1779824280970,47.16,75821.62,0.0,0.95987,2e-05,6.42853]
[1779824281977,47.16,75819.72,0.0,0.95983,2e-05,6.43433]
[1779824287012,47.16,75819.69,0.0,0.95983,2e-05,6.43372]
[1779824292047,47.16,75818.17,0.0,0.9598,2e-05,6.43775]
[1779824297082,47.16,75818.45,0.0,0.95981,2e-05,6.43613]
[1779824299095,47.16,75820.37,0.0,0.95986,2e-05,6.42984]
[1779824302117,47.15,75830.55,0.0,0.96012,2e-05,6.39773]
[1779824303125,47.15,75834.49,0.0,0.96021,2e-05,6.3854]
[1779824304132,47.15,75838.15,0.0,0.9603,2e-05,6.37398]
[1779824309208,47.15,75838.96,0.0,0.96032,2e-05,6.37127]
[1779824311223,47.15,75843.2,0.0,0.96045,2e-05,6.35524]
[1779824316258,47.15,75843.72,0.0,0.96046,2e-05,6.3534]
[1779824317265,47.15,75847.27,0.0,0.96055,2e-05,6.34241]
[1779824322302,47.15,75847.06,0.0,0.96054,2e-05,6.34367]
[1779824327337,47.15,75845.55,0.0,0.9605,2e-05,6.34845]
[1779824329351,47.15,75842.13,0.0,0.96042,2e-05,6.35905]
[1779824334386,47.15,75841.73,0.0,0.96041,2e-05,6.35999]
[1779824337406,47.15,75843.89,0.0,0.96046,2e-05,6.35326]
[1779824340429,47.15,75841.76,0.0,0.96041,2e-05,6.35984]
[1779824342443,47.15,75832.21,0.0,0.96018,2e-05,6.38943]
[1779824343450,47.15,75830.13,0.0,0.96013,2e-05,6.39583]
[1779824348485,47.15,75830.75,0.0,0.96014,2e-05,6.39352]
[1779824353521,47.15,75831.53,0.0,0.96017,2e-05,6.39069]
[1779824354528,47.15,75834.57,0.0,0.96024,2e-05,6.38117]
[1779824355535,47.15,75836.87,0.0,0.9603,2e-05,6.37396]
[1779824358556,47.15,75834.33,0.0,0.96024,2e-05,6.3817]
[1779824363590,47.15,75835.27,0.0,0.96026,2e-05,6.37852]
[1779824368626,47.15,75843.08,0.0,0.96045,2e-05,6.35409]
[1779824374668,47.15,75839.98,0.0,0.96039,2e-05,6.36112]
[1779824376682,47.15,75842.52,0.0,0.96046,2e-05,6.35323]
[1779824383731,47.15,75842.83,0.0,0.96046,2e-05,6.35226]
[1779824388766,47.15,75840.45,0.0,0.96041,2e-05,6.35961]
[1779824393801,47.15,75841.24,0.0,0.96042,2e-05,6.35709]
[1779824397829,47.15,75836.32,0.0,0.96031,2e-05,6.37229]
[1779824400850,47.15,75831.83,0.0,0.9602,2e-05,6.38611]
[1779824405885,47.15,75830.86,0.0,0.96018,2e-05,6.38878]
[1779824408906,47.15,75827.03,0.0,0.96008,2e-05,6.40048]
[1779824409913,47.15,75824.39,0.0,0.96002,2e-05,6.4086]
[1779824415955,47.14,75823.64,0.0,0.96001,2e-05,6.41031]
[1779824420990,47.14,75825.81,0.0,0.96006,2e-05,6.40303]
[1779824426026,47.14,75826.58,0.0,0.96009,2e-05,6.40018]
[1779824427033,47.14,75831.92,0.0,0.96022,2e-05,6.38349]
[1779824428040,47.14,75843.28,0.0,0.96049,2e-05,6.34821]
[1779824429047,47.14,75844.3,0.0,0.96052,2e-05,6.34506]
[1779824435089,47.14,75844.19,0.0,0.96053,2e-05,6.34297]
[1779824442138,47.14,75847.77,0.0,0.96062,2e-05,6.33201]
[1779824443145,47.14,75850.39,0.0,0.96068,2e-05,6.32396]
[1779824448180,47.14,75851.64,0.0,0.96071,2e-05,6.32039]
[1779824454956,47.14,75852.31,0.0,0.96072,2e-05,6.31851]
[1779824455282,47.14,75843.8,0.0,0.96051,2e-05,6.34505]
[1779824456236,47.14,75844.44,0.0,0.96053,2e-05,6.34325]
[1779824459257,47.14,75848.99,0.0,0.96064,2e-05,6.32934]
[1779824462278,47.15,75851.16,0.0,0.96069,2e-05,6.32279]
[1779824467313,47.15,75852.38,0.0,0.96072,2e-05,6.31931]
[1779824468320,47.15,75855.57,0.0,0.96079,2e-05,6.30954]
[1779824473355,47.15,75856.44,0.0,0.96081,2e-05,6.30799]
[1779824474362,47.15,75866.65,0.0,0.96105,2e-05,6.27667]
[1779824475369,47.15,75867.3,0.0,0.96106,2e-05,6.27604]
[1779824477383,47.14,75877.68,0.0,0.96133,2e-05,6.24086]
[1779824478390,47.14,75878.22,0.0,0.96134,2e-05,6.23895]
[1779824479397,47.14,75876.04,0.0,0.96129,2e-05,6.24538]
[1779824480404,47.14,75877.75,0.0,0.96134,2e-05,6.23989]
[1779824488460,47.12,75876.73,0.0,0.96139,2e-05,6.23262]
[1779824489467,47.11,75871.76,0.0,0.96129,2e-05,6.24549]
[1779824490474,47.11,75867.97,0.0,0.9612,2e-05,6.25685]
[1779824495566,47.11,75869.21,0.0,0.96125,2e-05,6.24947]
[1779824497523,47.11,75877.56,0.0,0.96146,2e-05,6.22312]
[1779824502558,47.09,75878.31,0.0,0.96153,2e-05,6.21403]
[1779824507597,47.09,75878.97,0.0,0.96155,2e-05,6.21101]
[1779824509612,47.09,75876.79,0.0,0.9615,2e-05,6.21727]
[1779824514647,47.08,75876.95,0.0,0.96152,2e-05,6.21573]
[1779824519682,47.08,75877.02,0.0,0.96153,2e-05,6.21449]
[1779824523710,47.08,75875.25,0.0,0.96149,2e-05,6.21908]
[1779824527738,47.08,75877.16,0.0,0.96154,2e-05,6.21241]
[1779824528745,47.08,75882.41,0.0,0.96167,2e-05,6.19618]
[1779824533780,47.07,75882.01,0.0,0.96166,2e-05,6.19651]
[1779824538815,47.07,75882.89,0.0,0.96169,2e-05,6.19296]
[1779824543850,47.07,75880.65,0.0,0.96165,2e-05,6.19877]
[1779824548885,47.07,75882.7,0.0,0.9617,2e-05,6.19162]
[1779824553922,47.06,75883.81,0.0,0.96175,2e-05,6.18493]
[1779824554927,47.06,75885.74,0.0,0.9618,2e-05,6.17889]
[1779824558955,47.06,75893.88,0.0,0.96199,2e-05,6.15357]
[1779824559962,47.06,75902.02,0.0,0.96219,2e-05,6.12879]
[1779824560969,47.06,75904.4,0.0,0.96225,2e-05,6.12093]
[1779824561436,47.06,75904.4,0.0,0.96225,2e-05,6.12093]
[1779824561448,47.06,75904.4,0.0,0.96225,2e-05,6.12093]
[1779824561466,47.06,75904.4,0.0,0.96225,2e-05,6.12093]
[1779824562983,47.06,75913.17,0.0,0.96246,2e-05,6.09391]
[1779824563990,47.06,75920.83,0.0,0.96263,2e-05,6.07081]
[1779824564237,47.06,75920.83,0.0,0.96263,2e-05,6.07081]
[1779824564997,47.06,75925.48,0.0,0.96274,2e-05,6.05721]
[1779824566004,47.06,75927.46,0.0,0.96278,2e-05,6.05187]
[1779824567011,47.06,75929.65,0.0,0.96283,2e-05,6.04601]
[1779824567863,47.06,75929.65,0.0,0.96283,2e-05,6.04601]
[1779824568018,47.07,75929.89,0.0,0.96283,2e-05,6.04609]
[1779824573053,47.07,75924.23,0.0,0.96267,2e-05,6.06646]
[1779824578088,47.08,75924.82,0.0,0.96267,2e-05,6.06701]
[1779824578849,47.08,75924.82,0.0,0.96267,2e-05,6.06701]
[1779824578901,47.08,75924.82,0.0,0.96267,2e-05,6.06701]
[1779824578966,47.08,75924.82,0.0,0.96267,2e-05,6.06701]
[1779824579095,47.08,75925.01,0.0,0.96267,2e-05,6.06689]
[1779824583123,47.08,75919.54,0.0,0.96253,2e-05,6.08513]
[1779824585428,47.09,75921.01,0.0,0.96256,2e-05,6.08092]
[1779824585467,47.09,75921.01,0.0,0.96256,2e-05,6.08092]
[1779824585716,47.09,75921.01,0.0,0.96256,2e-05,6.08092]
[1779824586144,47.09,75920.97,0.0,0.96256,2e-05,6.08106]
[1779824591179,47.09,75921.93,0.0,0.96258,2e-05,6.07829]
[1779824593524,47.09,75925.08,0.0,0.96265,2e-05,6.06884]
[1779824593545,47.09,75925.08,0.0,0.96265,2e-05,6.06884]
[1779824593718,47.09,75925.08,0.0,0.96265,2e-05,6.06884]
[1779824593728,47.09,75925.28,0.0,0.96265,2e-05,6.06864]
[1779824599240,47.09,75929.28,0.0,0.96274,2e-05,6.05694]
[1779824604629,47.09,75929.62,0.0,0.96275,2e-05,6.05615]
[1779824604717,47.09,75929.62,0.0,0.96275,2e-05,6.05615]
[1779824604728,47.09,75929.6,0.0,0.96275,2e-05,6.05626]
[1779824610730,47.09,75929.06,0.0,0.96273,2e-05,6.05817]
[1779824610884,47.09,75929.06,0.0,0.96273,2e-05,6.05817]
[1779824610967,47.09,75929.06,0.0,0.96273,2e-05,6.05817]
[1779824610979,47.09,75928.95,0.0,0.96273,2e-05,6.0586]
[1779824616397,47.09,75930.71,0.0,0.96278,2e-05,6.05106]
[1779824616450,47.09,75930.71,0.0,0.96278,2e-05,6.05106]
[1779824616470,47.09,75930.71,0.0,0.96278,2e-05,6.05106]
[1779824616551,47.09,75930.83,0.0,0.96279,2e-05,6.05076]
[1779824621012,47.09,75930.83,0.0,0.96279,2e-05,6.05093]
[1779824621034,47.09,75930.83,0.0,0.96279,2e-05,6.05093]
[1779824621112,47.09,75938.09,0.0,0.96295,2e-05,6.03013]
[1779824621218,47.09,75938.09,0.0,0.96295,2e-05,6.03013]
[1779824628447,47.1,75937.32,0.0,0.96292,2e-05,6.03373]
[1779824629427,47.1,75937.32,0.0,0.96292,2e-05,6.03373]
[1779824630873,47.1,75937.32,0.0,0.96292,2e-05,6.03387]
[1779824630925,47.1,75937.32,0.0,0.96292,2e-05,6.03387]
[1779824630968,47.1,75937.32,0.0,0.96292,2e-05,6.03387]
[1779824631069,47.1,75937.32,0.0,0.96292,2e-05,6.03394]
[1779824636504,47.1,75934.74,0.0,0.96286,2e-05,6.04194]
[1779824641539,47.1,75934.26,0.0,0.96284,2e-05,6.04364]
[1779824643114,47.1,75934.26,0.0,0.96284,2e-05,6.04364]
[1779824643166,47.1,75934.26,0.0,0.96284,2e-05,6.04364]
[1779824643219,47.1,75934.26,0.0,0.96284,2e-05,6.04364]
[1779824643212,47.1,75931.33,0.0,0.96277,2e-05,6.05249]
[1779824643552,47.1,75925.84,0.0,0.96265,2e-05,6.06897]
[1779824648588,47.1,75925.06,0.0,0.96263,2e-05,6.07129]
[1779824652575,47.1,75922.51,0.0,0.96257,2e-05,6.07895]
[1779824654334,47.1,75918.28,0.0,0.96247,2e-05,6.09165]
[1779824654386,47.1,75918.28,0.0,0.96247,2e-05,6.09165]
[1779824654473,47.1,75918.28,0.0,0.96247,2e-05,6.09165]
[1779824654630,47.1,75918.11,0.0,0.96247,2e-05,6.09213]
[1779824659664,47.1,75916.48,0.0,0.96243,2e-05,6.09684]
[1779824664700,47.1,75915.92,0.0,0.96242,2e-05,6.09833]
[1779824665707,47.1,75911.65,0.0,0.96232,2e-05,6.11117]
[1779824667741,47.1,75911.78,0.0,0.96232,2e-05,6.11116]
[1779824667792,47.1,75911.78,0.0,0.96232,2e-05,6.11116]
[1779824667972,47.1,75911.78,0.0,0.96232,2e-05,6.11116]
[1779824668050,47.1,75911.84,0.0,0.96232,2e-05,6.11086]
[1779824673763,47.1,75911.94,0.0,0.96234,2e-05,6.1078]
[1779824678798,47.1,75911.55,0.0,0.96233,2e-05,6.10872]
[1779824679823,47.1,75911.55,0.0,0.96233,2e-05,6.10872]
[1779824679868,47.1,75911.55,0.0,0.96233,2e-05,6.10872]
[1779824679974,47.1,75911.55,0.0,0.96233,2e-05,6.10872]
[1779824680043,47.1,75910.03,0.0,0.9623,2e-05,6.1132]
[1779824685847,47.09,75907.12,0.0,0.96223,2e-05,6.12164]
[1779824690268,47.09,75906.35,0.0,0.96222,2e-05,6.12373]
[1779824690311,47.09,75905.81,0.0,0.96221,2e-05,6.12529]
[1779824690470,47.09,75905.81,0.0,0.96221,2e-05,6.12529]
[1779824690882,47.09,75905.6,0.0,0.9622,2e-05,6.12584]
[1779824695917,47.09,75904.94,0.0,0.96219,2e-05,6.12741]
[1779824697972,47.09,75904.97,0.0,0.96219,2e-05,6.12723]
[1779824698016,47.09,75904.97,0.0,0.96219,2e-05,6.12723]
[1779824698221,47.09,75904.97,0.0,0.96219,2e-05,6.12723]
[1779824698123,47.09,75904.97,0.0,0.96219,2e-05,6.12704]
[1779824703973,47.09,75904.68,0.0,0.96219,2e-05,6.12737]
[1779824709010,47.09,75906.15,0.0,0.96223,2e-05,6.12248]
[1779824709530,47.09,75906.15,0.0,0.96223,2e-05,6.12248]
[1779824709578,47.09,75906.15,0.0,0.96223,2e-05,6.12248]
[1779824709718,47.09,75906.15,0.0,0.96223,2e-05,6.12248]
[1779824710023,47.09,75905.42,0.0,0.96221,2e-05,6.1246]
[1779824711030,47.09,75894.45,0.0,0.96195,2e-05,6.15774]
[1779824712037,47.09,75893.72,0.0,0.96194,2e-05,6.15981]
[1779824714126,47.09,75892.52,0.0,0.96191,2e-05,6.16331]
[1779824714178,47.09,75892.52,0.0,0.96191,2e-05,6.16331]
[1779824714218,47.09,75892.52,0.0,0.96191,2e-05,6.16331]
[1779824714279,47.09,75893.12,0.0,0.96192,2e-05,6.16133]
[1779824719086,47.09,75899.73,0.0,0.96209,2e-05,6.14053]
[1779824720713,47.09,75900.85,0.0,0.96211,2e-05,6.13702]
[1779824720765,47.09,75900.85,0.0,0.96211,2e-05,6.13702]
[1779824720967,47.09,75900.85,0.0,0.96211,2e-05,6.13702]
[1779824721100,47.09,75898.97,0.0,0.96207,2e-05,6.1426]
[1779824727142,47.08,75900.81,0.0,0.96212,2e-05,6.13635]
[1779824732176,47.08,75900.99,0.0,0.96214,2e-05,6.13281]
[1779824732905,47.08,75900.99,0.0,0.96214,2e-05,6.13281]
[1779824732956,47.08,75900.99,0.0,0.96214,2e-05,6.13281]
[1779824732969,47.08,75900.99,0.0,0.96214,2e-05,6.13281]
[1779824733184,47.08,75903.07,0.0,0.96219,2e-05,6.12641]
[1779824734190,47.08,75907.81,0.0,0.9623,2e-05,6.11199]
[1779824739226,47.08,75924.54,0.0,0.96269,2e-05,6.06132]
[1779824740233,47.08,75926.36,0.0,0.96274,2e-05,6.05587]
[1779824740620,47.08,75926.36,0.0,0.96274,2e-05,6.05587]
[1779824740672,47.08,75926.36,0.0,0.96274,2e-05,6.05587]
[1779824740721,47.08,75926.36,0.0,0.96274,2e-05,6.05587]
[1779824741240,47.08,75927.92,0.0,0.96277,2e-05,6.05122]
[1779824742247,47.08,75933.34,0.0,0.9629,2e-05,6.03502]
[1779824746836,47.08,75933.43,0.0,0.9629,2e-05,6.035]
[1779824746843,47.08,75933.43,0.0,0.9629,2e-05,6.035]
[1779824746969,47.08,75933.43,0.0,0.9629,2e-05,6.035]
[1779824747039,47.08,75933.43,0.0,0.9629,2e-05,6.03506]
[1779824749173,47.08,75933.43,0.0,0.9629,2e-05,6.03506]
[1779824750303,47.08,75929.25,0.0,0.9628,2e-05,6.04777]
[1779824753539,47.08,75929.44,0.0,0.9628,2e-05,6.04733]
[1779824753590,47.08,75929.44,0.0,0.9628,2e-05,6.04733]
[1779824753721,47.08,75929.44,0.0,0.9628,2e-05,6.04733]
[1779824754331,47.08,75929.41,0.0,0.9628,2e-05,6.04746]
[1779824759366,47.08,75930.11,0.0,0.96282,2e-05,6.04558]
[1779824765411,47.08,75922.51,0.0,0.96264,2e-05,6.06866]
[1779824766417,47.08,75904.77,0.0,0.96222,2e-05,6.12214]
[1779824768305,47.08,75904.77,0.0,0.96222,2e-05,6.12214]
[1779824768357,47.08,75904.77,0.0,0.96222,2e-05,6.12214]
[1779824768317,47.09,75904.82,0.0,0.96222,2e-05,6.12271]
[1779824768468,47.09,75904.82,0.0,0.96222,2e-05,6.12271]
[1779824768541,47.09,75904.85,0.0,0.96222,2e-05,6.12262]
[1779824774472,47.09,75904.06,0.0,0.96219,2e-05,6.12715]
[1779824776726,47.09,75904.4,0.0,0.96219,2e-05,6.12647]
[1779824776778,47.09,75904.4,0.0,0.96219,2e-05,6.12647]
[1779824776967,47.09,75904.4,0.0,0.96219,2e-05,6.12647]
[1779824777068,47.09,75904.46,0.0,0.96219,2e-05,6.127]
[1779824779166,47.09,75904.47,0.0,0.96219,2e-05,6.12697]
[1779824779267,47.1,75911.57,0.0,0.96235,2e-05,6.10625]
[1779824779771,47.1,75917.5,0.0,0.96249,2e-05,6.08838]
[1779824782824,47.1,75918.88,0.0,0.96251,2e-05,6.0855]
[1779824782871,47.1,75918.88,0.0,0.96251,2e-05,6.0855]
[1779824782969,47.1,75918.88,0.0,0.96251,2e-05,6.0855]
[1779824783029,47.1,75918.91,0.0,0.96251,2e-05,6.08541]
[1779824789103,47.1,75918.81,0.0,0.96249,2e-05,6.08784]
[1779824789109,47.1,75918.81,0.0,0.96249,2e-05,6.08784]
[1779824789217,47.1,75918.81,0.0,0.96249,2e-05,6.08784]
[1779824789318,47.11,75922.13,0.0,0.96256,2e-05,6.07872]
[1779824794574,47.11,75923.84,0.0,0.9626,2e-05,6.07292]
[1779824799646,47.12,75924.27,0.0,0.96259,2e-05,6.07434]
[1779824801661,47.12,75920.93,0.0,0.96251,2e-05,6.08528]
[1779824803160,47.12,75920.93,0.0,0.96251,2e-05,6.08528]
[1779824803212,47.12,75920.93,0.0,0.96251,2e-05,6.08528]
[1779824803217,47.12,75920.93,0.0,0.96251,2e-05,6.08528]
[1779824803261,47.12,75916.31,0.0,0.96239,2e-05,6.10003]
[1779824803675,47.12,75912.81,0.0,0.96231,2e-05,6.11058]
[1779824804702,47.12,75912.81,0.0,0.96231,2e-05,6.11058]
[1779824809576,47.13,75914.13,0.0,0.96233,2e-05,6.10856]
[1779824809589,47.13,75914.13,0.0,0.96233,2e-05,6.10856]
[1779824809719,47.13,75913.77,0.0,0.96232,2e-05,6.11003]
[1779824810467,47.13,75913.77,0.0,0.96232,2e-05,6.11003]
[1779824812740,47.13,75900.68,0.0,0.962,2e-05,6.15076]
[1779824813747,47.13,75897.67,0.0,0.96193,2e-05,6.15975]
[1779824814754,47.13,75895.07,0.0,0.96187,2e-05,6.16749]
[1779824817775,47.13,75892.97,0.0,0.96182,2e-05,6.17337]
[1779824822811,47.13,75893.13,0.0,0.96183,2e-05,6.17204]
[1779824826350,47.13,75892.84,0.0,0.96183,2e-05,6.17258]
[1779824831873,47.12,75893.91,0.0,0.96186,2e-05,6.16818]
[1779824836909,47.12,75894.05,0.0,0.96187,2e-05,6.16695]
[1779824842951,47.12,75894.0,0.0,0.96188,2e-05,6.16617]
[1779824847986,47.12,75895.74,0.0,0.96193,2e-05,6.16011]
[1779824850000,47.12,75893.64,0.0,0.96188,2e-05,6.1662]
[1779824855035,47.11,75893.76,0.0,0.9619,2e-05,6.16262]
[1779824857049,47.11,75896.05,0.0,0.96196,2e-05,6.15538]
[1779824862084,47.11,75896.55,0.0,0.96197,2e-05,6.15322]
[1779824868126,47.11,75896.69,0.0,0.96198,2e-05,6.15207]
[1779824874168,47.11,75886.9,0.0,0.96176,2e-05,6.18109]
[1779824876182,47.11,75886.77,0.0,0.96176,2e-05,6.1812]
[1779824878196,47.11,75890.67,0.0,0.96185,2e-05,6.169]
[1779824883231,47.1,75891.03,0.0,0.96187,2e-05,6.167]
[1779824885245,47.1,75894.89,0.0,0.96196,2e-05,6.155]
[1779824888266,47.1,75889.62,0.0,0.96184,2e-05,6.17064]
[1779824894308,47.1,75888.34,0.0,0.96181,2e-05,6.17366]
[1779824895315,47.1,75879.87,0.0,0.96161,2e-05,6.1993]
[1779824896324,47.1,75878.56,0.0,0.96158,2e-05,6.20309]
[1779824897329,47.1,75874.47,0.0,0.96149,2e-05,6.21537]
[1779824899343,47.1,75879.99,0.0,0.96162,2e-05,6.19806]
[1779824904378,47.1,75881.31,0.0,0.96166,2e-05,6.19305]
[1779824909413,47.09,75881.08,0.0,0.96166,2e-05,6.1928]
[1779824914448,47.09,75880.84,0.0,0.96168,2e-05,6.19012]
[1779824916462,47.09,75892.0,0.0,0.96195,2e-05,6.15581]
[1779824917469,47.09,75891.31,0.0,0.96193,2e-05,6.15779]
[1779824922504,47.09,75892.79,0.0,0.96197,2e-05,6.15269]
[1779824926532,47.09,75903.33,0.0,0.96222,2e-05,6.1203]
[1779824927539,47.09,75903.15,0.0,0.96222,2e-05,6.12078]
[1779824932574,47.09,75904.93,0.0,0.96226,2e-05,6.11511]
[1779824937609,47.09,75906.92,0.0,0.96231,2e-05,6.10884]
[1779824941735,47.09,75906.98,0.0,0.96231,2e-05,6.10853]
[1779824952714,47.08,75907.21,0.0,0.96232,2e-05,6.10738]
[1779824957749,47.08,75907.19,0.0,0.96232,2e-05,6.10727]
[1779824961777,47.08,75914.38,0.0,0.96249,2e-05,6.08546]
[1779824965805,47.08,75916.45,0.0,0.96254,2e-05,6.07926]
[1779824967819,47.08,75918.56,0.0,0.96259,2e-05,6.07294]
[1779824972854,47.08,75919.23,0.0,0.96262,2e-05,6.06862]
[1779824975875,47.08,75915.11,0.0,0.96252,2e-05,6.08111]
[1779824976882,47.08,75910.32,0.0,0.96241,2e-05,6.09555]
[1779824981917,47.08,75909.11,0.0,0.96238,2e-05,6.0991]
[1779824983931,47.08,75906.69,0.0,0.96233,2e-05,6.10636]
[1779824988966,47.08,75905.53,0.0,0.9623,2e-05,6.10967]
[1779824994001,47.08,75905.69,0.0,0.96231,2e-05,6.10897]
[1779824996019,47.08,75893.97,0.0,0.96203,2e-05,6.14434]
[1779824997026,47.08,75893.28,0.0,0.96202,2e-05,6.14633]
[1779825001058,47.08,75905.08,0.0,0.9623,2e-05,6.11018]
[1779825002065,47.08,75906.98,0.0,0.96234,2e-05,6.10439]
[1779825007100,47.08,75908.39,0.0,0.96238,2e-05,6.09996]
[1779825008107,47.08,75913.47,0.0,0.96249,2e-05,6.08462]
[1779825013142,47.08,75913.38,0.0,0.96249,2e-05,6.08489]
[1779825019184,47.08,75917.77,0.0,0.96259,2e-05,6.07171]
[1779825020191,47.08,75921.61,0.0,0.96268,2e-05,6.06018]
[1779825022204,47.08,75927.37,0.0,0.96282,2e-05,6.04297]
[1779825028247,47.08,75926.3,0.0,0.96279,2e-05,6.0466]
[1779825029254,47.08,75917.73,0.0,0.96259,2e-05,6.07241]
[1779825031268,47.08,75917.5,0.0,0.9626,2e-05,6.07074]
[1779825032275,47.08,75922.14,0.0,0.9627,2e-05,6.05682]
[1779825037310,47.08,75921.49,0.0,0.96269,2e-05,6.05901]
[1779825042346,47.08,75919.76,0.0,0.96265,2e-05,6.06446]
[1779825043352,47.08,75917.64,0.0,0.9626,2e-05,6.07089]
[1779825047381,47.08,75915.0,0.0,0.96253,2e-05,6.07896]
[1779825048388,47.08,75911.3,0.0,0.96245,2e-05,6.09014]
[1779825052416,47.08,75913.81,0.0,0.96251,2e-05,6.0826]
[1779825054430,47.08,75918.19,0.0,0.96261,2e-05,6.06943]
[1779825055437,47.08,75934.75,0.0,0.96299,2e-05,6.01979]
[1779825056444,47.09,75934.89,0.0,0.96299,2e-05,6.01952]
[1779825058458,47.09,75932.73,0.0,0.96294,2e-05,6.02609]
[1779825059465,47.09,75935.31,0.0,0.963,2e-05,6.01859]
[1779825064503,47.09,75934.25,0.0,0.96297,2e-05,6.02231]
[1779825069539,47.09,75934.33,0.0,0.96297,2e-05,6.02261]
[1779825070550,47.09,75930.99,0.0,0.96289,2e-05,6.03271]
[1779825071556,47.09,75923.18,0.0,0.96271,2e-05,6.05621]
[1779825076591,47.09,75924.36,0.0,0.96274,2e-05,6.05291]
[1779825077598,47.09,75926.92,0.0,0.96279,2e-05,6.04528]
[1779825082633,47.09,75929.65,0.0,0.96286,2e-05,6.03742]
[1779825084647,47.09,75935.48,0.0,0.96299,2e-05,6.02013]
[1779825089682,47.09,75937.87,0.0,0.96304,2e-05,6.01354]
[1779825093237,47.09,75937.68,0.0,0.96305,2e-05,6.012]
[1779825093715,47.09,75925.08,0.0,0.96275,2e-05,6.04983]
[1779825094717,47.09,75929.52,0.0,0.96286,2e-05,6.03657]
[1779825099752,47.09,75931.32,0.0,0.9629,2e-05,6.03155]
[1779825101766,47.1,75934.76,0.0,0.96297,2e-05,6.02142]
[1779825105569,47.1,75937.23,0.0,0.96303,2e-05,6.01443]
[1779825107808,47.1,75933.08,0.0,0.96293,2e-05,6.02705]
[1779825112843,47.1,75928.95,0.0,0.96283,2e-05,6.0398]
[1779825117878,47.1,75928.29,0.0,0.96281,2e-05,6.04207]
[1779825118885,47.1,75924.51,0.0,0.96273,2e-05,6.05346]
[1779825123921,47.1,75924.19,0.0,0.96272,2e-05,6.05457]
[1779825125389,47.1,75924.19,0.0,0.96272,2e-05,6.05457]
[1779825130969,47.1,75924.6,0.0,0.96273,2e-05,6.05358]
[1779825131976,47.1,75926.58,0.0,0.96277,2e-05,6.04767]
[1779825134997,47.1,75940.64,0.0,0.9631,2e-05,6.00575]
[1779825136007,47.1,75940.03,0.0,0.96308,2e-05,6.00769]
[1779825141046,47.1,75946.93,0.0,0.96323,2e-05,5.98769]
[1779825142095,47.1,75946.93,0.0,0.96323,2e-05,5.98769]
[1779825142118,47.1,75944.91,0.0,0.96319,2e-05,5.99386]
[1779825148096,47.1,75944.82,0.0,0.96318,2e-05,5.99493]
[1779825149101,47.1,75948.5,0.0,0.96326,2e-05,5.9841]
[1779825152123,47.11,75944.93,0.0,0.96319,2e-05,5.99273]
[1779825157158,47.11,75946.04,0.0,0.96321,2e-05,5.99009]
[1779825162193,47.11,75954.9,0.0,0.96341,2e-05,5.96441]
[1779825163201,47.11,75951.74,0.0,0.96334,2e-05,5.97398]
[1779825165215,47.11,75954.18,0.0,0.96339,2e-05,5.96705]
[1779825170250,47.11,75951.45,0.0,0.96332,2e-05,5.97602]
[1779825175285,47.11,75952.05,0.0,0.96333,2e-05,5.97499]
[1779825177300,47.12,75954.46,0.0,0.96338,2e-05,5.96815]
[1779825178307,47.12,75956.77,0.0,0.96343,2e-05,5.96147]
[1779825183342,47.12,75957.2,0.0,0.96344,2e-05,5.96111]
[1779825184349,47.12,75959.53,0.0,0.96349,2e-05,5.95439]
[1779825188377,47.12,75961.37,0.0,0.96352,2e-05,5.94973]
[1779825193412,47.12,75960.96,0.0,0.96351,2e-05,5.95198]
[1779825198447,47.13,75968.2,0.0,0.96366,2e-05,5.93158]
[1779825203483,47.13,75966.35,0.0,0.96361,2e-05,5.93821]
[1779825208518,47.13,75967.28,0.0,0.96363,2e-05,5.93658]
[1779825213553,47.13,75967.94,0.0,0.96364,2e-05,5.93355]
[1779825218588,47.14,75967.66,0.0,0.96363,2e-05,5.93552]
[1779825222616,47.14,75970.29,0.0,0.96368,2e-05,5.92863]
[1779825223623,47.14,75972.33,0.0,0.96373,2e-05,5.92284]
[1779825227651,47.14,75984.14,0.0,0.96399,2e-05,5.889]
[1779825228630,47.14,75984.14,0.0,0.96399,2e-05,5.889]
[1779825228640,47.14,75984.14,0.0,0.96399,2e-05,5.889]
[1779825228717,47.14,75984.14,0.0,0.96399,2e-05,5.889]
[1779825228818,47.14,75983.92,0.0,0.96398,2e-05,5.88995]
[1779825233693,47.15,75979.21,0.0,0.96386,2e-05,5.9053]
[1779825234700,47.15,75970.25,0.0,0.96366,2e-05,5.93202]
[1779825235718,47.15,75956.07,0.0,0.96333,2e-05,5.97426]
[1779825236715,47.15,75957.46,0.0,0.96336,2e-05,5.97029]
[1779825238729,47.15,75961.5,0.0,0.96345,2e-05,5.95865]
[1779825239736,47.15,75966.06,0.0,0.96356,2e-05,5.94532]
[1779825240743,47.15,75968.27,0.0,0.9636,2e-05,5.93899]
[1779825245784,47.15,75967.98,0.0,0.96359,2e-05,5.94095]
[1779825248817,47.16,75971.3,0.0,0.96366,2e-05,5.9318]
[1779825251838,47.16,75973.17,0.0,0.9637,2e-05,5.927]
[1779825253854,47.16,75976.43,0.0,0.96377,2e-05,5.91788]
[1779825258887,47.16,75974.78,0.0,0.96372,2e-05,5.92406]
[1779825263922,47.17,75974.95,0.0,0.96371,2e-05,5.92484]
[1779825268957,47.17,75975.17,0.0,0.96371,2e-05,5.92547]
[1779825273992,47.17,75972.14,0.0,0.96364,2e-05,5.93327]
[1779825277014,47.17,75974.09,0.0,0.96368,2e-05,5.92823]
[1779825281042,47.18,75972.27,0.0,0.96363,2e-05,5.9346]
[1779825283056,47.18,75966.96,0.0,0.96351,2e-05,5.95078]
[1779825284063,47.18,75964.01,0.0,0.96344,2e-05,5.95973]
[1779825286076,47.18,75955.04,0.0,0.96323,2e-05,5.98673]
[1779825291111,47.18,75954.58,0.0,0.96322,2e-05,5.98882]
[1779825296147,47.18,75955.39,0.0,0.96323,2e-05,5.98713]
[1779825298161,47.18,75953.17,0.0,0.96318,2e-05,5.99402]
[1779825303196,47.18,75953.53,0.0,0.96318,2e-05,5.99362]
[1779825308231,47.19,75953.33,0.0,0.96317,2e-05,5.99487]
[1779825312259,47.19,75955.16,0.0,0.96321,2e-05,5.98997]
[1779825316287,47.19,75959.73,0.0,0.96331,2e-05,5.97695]
[1779825321322,47.19,75961.66,0.0,0.96335,2e-05,5.97205]
[1779825322329,47.19,75966.39,0.0,0.96345,2e-05,5.9582]
[1779825327366,47.19,75967.68,0.0,0.96348,2e-05,5.95538]
[1779825332401,47.2,75968.19,0.0,0.96349,2e-05,5.95247]
[1779825337436,47.2,75957.6,0.0,0.96324,2e-05,5.98493]
[1779825338448,47.2,75950.28,0.0,0.96307,2e-05,6.00687]
[1779825340460,47.2,75952.13,0.0,0.96312,2e-05,6.00161]
[1779825344489,47.2,75957.88,0.0,0.96324,2e-05,5.98505]
[1779825347510,47.2,75955.53,0.0,0.96319,2e-05,5.99252]
[1779825352546,47.21,75956.3,0.0,0.9632,2e-05,5.99099]
[1779825356574,47.21,75948.91,0.0,0.96302,2e-05,6.01359]
[1779825358588,47.21,75946.12,0.0,0.96296,2e-05,6.02216]
[1779825360602,47.21,75948.13,0.0,0.963,2e-05,6.01636]
[1779825361610,47.21,75952.48,0.0,0.9631,2e-05,6.0035]
[1779825362616,47.21,75956.5,0.0,0.96319,2e-05,5.99164]
[1779825364630,47.21,75957.31,0.0,0.96321,2e-05,5.9895]
[1779825371681,47.21,75956.35,0.0,0.96318,2e-05,5.99337]
[1779825376716,47.21,75955.01,0.0,0.96314,2e-05,5.99821]
[1779825381750,47.22,75958.22,0.0,0.96321,2e-05,5.98932]
[1779825386786,47.22,75959.79,0.0,0.96324,2e-05,5.98543]
[1779825391821,47.22,75956.72,0.0,0.96318,2e-05,5.99288]
[1779825396856,47.22,75954.95,0.0,0.96313,2e-05,5.99887]
[1779825399877,47.22,75957.03,0.0,0.96318,2e-05,5.99309]
[1779825400884,47.22,75966.89,0.0,0.9634,2e-05,5.96398]
[1779825401891,47.22,75968.39,0.0,0.96344,2e-05,5.95973]
[1779825406926,47.23,75968.04,0.0,0.96342,2e-05,5.96177]
[1779825411961,47.23,75967.23,0.0,0.96339,2e-05,5.96513]
[1779825412968,47.23,75965.08,0.0,0.96334,2e-05,5.97168]
[1779825418003,47.23,75966.39,0.0,0.96337,2e-05,5.96869]
[1779825423045,47.23,75966.63,0.0,0.96337,2e-05,5.96888]
[1779825428080,47.24,75967.3,0.0,0.96337,2e-05,5.96781]
[1779825434122,47.24,75968.32,0.0,0.96339,2e-05,5.96588]
[1779825439193,47.24,75967.28,0.0,0.96336,2e-05,5.96988]
[1779825444229,47.24,75966.82,0.0,0.96334,2e-05,5.97213]
[1779825449263,47.24,75966.81,0.0,0.96333,2e-05,5.97305]
[1779825454298,47.25,75966.21,0.0,0.96333,2e-05,5.97326]
[1779825459333,47.25,75967.58,0.0,0.96335,2e-05,5.97008]
[1779825464368,47.25,75963.34,0.0,0.96325,2e-05,5.98353]
[1779825465375,47.25,75959.08,0.0,0.96315,2e-05,5.99633]
[1779825466382,47.25,75956.79,0.0,0.9631,2e-05,6.00327]
[1779825471417,47.25,75961.06,0.0,0.96319,2e-05,5.99116]
[1779825476452,47.26,75961.16,0.0,0.96319,2e-05,5.99156]
[1779825481488,47.26,75955.11,0.0,0.96304,2e-05,6.01023]
[1779825482494,47.26,75951.06,0.0,0.96295,2e-05,6.02239]
[1779825483501,47.26,75945.86,0.0,0.96283,2e-05,6.03799]
[1779825484508,47.26,75943.67,0.0,0.96278,2e-05,6.04458]
[1779825485515,47.26,75940.66,0.0,0.96271,2e-05,6.05362]
[1779825487530,47.26,75942.64,0.0,0.96275,2e-05,6.04776]
[1779825492565,47.26,75942.43,0.0,0.96275,2e-05,6.04855]
[1779825496593,47.26,75940.49,0.0,0.9627,2e-05,6.05449]
[1779825501628,47.26,75940.52,0.0,0.9627,2e-05,6.05453]
[1779825506663,47.26,75939.15,0.0,0.96267,2e-05,6.05875]
[1779825509684,47.26,75928.69,0.0,0.96243,2e-05,6.09015]
[1779825510691,47.26,75934.96,0.0,0.96257,2e-05,6.0713]
[1779825515726,47.26,75935.43,0.0,0.9626,2e-05,6.06738]
[1779825516733,47.26,75932.61,0.0,0.96253,2e-05,6.07584]
[1779825521768,47.26,75931.6,0.0,0.96251,2e-05,6.07881]
[1779825527811,47.26,75931.54,0.0,0.96251,2e-05,6.0789]
[1779825530831,47.26,75928.87,0.0,0.96245,2e-05,6.08686]
[1779825535867,47.26,75929.23,0.0,0.96245,2e-05,6.08565]
[1779825536874,47.26,75925.56,0.0,0.96237,2e-05,6.09665]
[1779825540902,47.26,75921.58,0.0,0.96228,2e-05,6.10845]
[1779825541909,47.26,75919.49,0.0,0.96223,2e-05,6.11467]
[1779825543924,47.26,75915.12,0.0,0.96213,2e-05,6.12769]
[1779825544930,47.26,75908.79,0.0,0.96198,2e-05,6.14671]
[1779825545938,47.26,75905.06,0.0,0.96189,2e-05,6.15786]
[1779825548959,47.26,75910.82,0.0,0.96203,2e-05,6.13998]
[1779825549966,47.26,75906.32,0.0,0.96193,2e-05,6.15347]
[1779825550973,47.25,75903.33,0.0,0.96186,2e-05,6.16237]
[1779825551980,47.25,75910.85,0.0,0.96204,2e-05,6.13947]
[1779825552987,47.25,75914.82,0.0,0.96213,2e-05,6.12736]
[1779825555001,47.25,75912.87,0.0,0.96209,2e-05,6.13306]
[1779825556008,47.25,75910.36,0.0,0.96203,2e-05,6.14053]
[1779825561049,47.25,75914.15,0.0,0.96212,2e-05,6.12849]
[1779825566084,47.25,75914.72,0.0,0.96214,2e-05,6.12628]
[1779825567091,47.25,75920.65,0.0,0.96228,2e-05,6.10832]
[1779825572126,47.25,75924.11,0.0,0.96238,2e-05,6.09514]
[1779825574140,47.25,75921.05,0.0,0.9623,2e-05,6.10426]
[1779825575147,47.25,75918.6,0.0,0.96225,2e-05,6.11159]
[1779825576154,47.25,75916.55,0.0,0.9622,2e-05,6.1177]
[1779825581189,47.25,75917.06,0.0,0.96222,2e-05,6.11579]
[1779825584210,47.25,75921.47,0.0,0.96232,2e-05,6.1023]
[1779825589245,47.25,75916.23,0.0,0.9622,2e-05,6.11782]
[1779825593273,47.25,75912.89,0.0,0.96212,2e-05,6.12758]
[1779825594280,47.25,75906.3,0.0,0.96197,2e-05,6.14739]
[1779825596294,47.25,75918.66,0.0,0.96226,2e-05,6.10983]
[1779825597301,47.25,75922.55,0.0,0.96235,2e-05,6.09806]
[1779825598309,47.25,75929.55,0.0,0.96252,2e-05,6.07699]
[1779825599316,47.25,75932.82,0.0,0.96259,2e-05,6.06718]
[1779825600327,47.25,75936.29,0.0,0.96267,2e-05,6.05679]
[1779825601336,47.25,75936.29,0.0,0.96267,2e-05,6.05679]
[1779825601858,47.25,75936.29,0.0,0.96267,2e-05,6.05679]
[1779825602227,47.25,75936.29,0.0,0.96267,2e-05,6.05679]
[1779825601964,47.25,75941.3,0.0,0.96279,2e-05,6.04184]
[1779825603351,47.25,75945.06,0.0,0.96287,2e-05,6.03074]
[1779825605102,47.25,75945.06,0.0,0.96287,2e-05,6.03074]
[1779825605366,47.25,75952.43,0.0,0.96304,2e-05,6.00893]
[1779825610401,47.25,75950.98,0.0,0.96301,2e-05,6.01379]
[1779825612004,47.25,75950.98,0.0,0.96301,2e-05,6.01379]
[1779825612091,47.25,75950.98,0.0,0.96301,2e-05,6.01379]
[1779825612223,47.25,75950.98,0.0,0.96301,2e-05,6.01379]
[1779825612266,47.25,75950.98,0.0,0.963,2e-05,6.01397]
[1779825614092,47.25,75951.6,0.0,0.96302,2e-05,6.01212]
[1779825614223,47.25,75951.6,0.0,0.96302,2e-05,6.01212]
[1779825614173,47.25,75944.33,0.0,0.96285,2e-05,6.03395]
[1779825615437,47.25,75939.5,0.0,0.96274,2e-05,6.04842]
[1779825616444,47.25,75944.19,0.0,0.96285,2e-05,6.03444]
[1779825618966,47.25,75944.99,0.0,0.96286,2e-05,6.03211]
[1779825618985,47.25,75944.99,0.0,0.96286,2e-05,6.03211]
[1779825619192,47.25,75944.99,0.0,0.96286,2e-05,6.03211]
[1779825619219,47.25,75944.99,0.0,0.96286,2e-05,6.03211]
[1779825619246,47.25,75944.99,0.0,0.96286,2e-05,6.03211]
[1779825619196,47.25,75942.37,0.0,0.9628,2e-05,6.04004]
[1779825619937,47.25,75942.37,0.0,0.9628,2e-05,6.04004]
[1779825619969,47.25,75942.37,0.0,0.9628,2e-05,6.04004]
[1779825620472,47.25,75937.23,0.0,0.96268,2e-05,6.05545]
[1779825622486,47.25,75931.48,0.0,0.96255,2e-05,6.07271]
[1779825624276,47.25,75931.48,0.0,0.96255,2e-05,6.07271]
[1779825624292,47.25,75931.48,0.0,0.96255,2e-05,6.07271]
[1779825624283,47.25,75933.12,0.0,0.96259,2e-05,6.06778]
[1779825624471,47.25,75933.12,0.0,0.96259,2e-05,6.06778]
[1779825624511,47.25,75933.12,0.0,0.96259,2e-05,6.06778]
[1779825624670,47.25,75933.12,0.0,0.96259,2e-05,6.06778]
[1779825624718,47.25,75933.12,0.0,0.96259,2e-05,6.06778]
[1779825624771,47.25,75933.25,0.0,0.96259,2e-05,6.06739]
[1779825628030,47.25,75933.42,0.0,0.96259,2e-05,6.06688]
[1779825628213,47.25,75933.42,0.0,0.96259,2e-05,6.06688]
[1779825628278,47.25,75955.3,0.0,0.9631,2e-05,6.00167]
[1779825629303,47.25,75955.3,0.0,0.9631,2e-05,6.00167]
[1779825629364,47.25,75965.93,0.0,0.96333,2e-05,5.97174]
[1779825631193,47.25,75963.81,0.0,0.96328,2e-05,5.97802]
[1779825631212,47.25,75951.13,0.0,0.963,2e-05,6.01349]
[1779825631565,47.25,75940.94,0.0,0.96277,2e-05,6.0439]
[1779825632573,47.25,75937.64,0.0,0.96269,2e-05,6.0538]
[1779825634880,47.25,75938.11,0.0,0.9627,2e-05,6.05241]
[1779825634932,47.25,75938.11,0.0,0.9627,2e-05,6.05241]
[1779825634970,47.25,75938.11,0.0,0.9627,2e-05,6.05241]
[1779825638615,47.25,75931.77,0.0,0.96255,2e-05,6.07152]
[1779825640785,47.25,75931.02,0.0,0.96254,2e-05,6.07376]
[1779825640828,47.25,75931.02,0.0,0.96254,2e-05,6.07376]
[1779825640956,47.25,75931.02,0.0,0.96254,2e-05,6.07376]
[1779825640969,47.25,75931.02,0.0,0.96254,2e-05,6.07376]
[1779825641007,47.25,75931.02,0.0,0.96254,2e-05,6.07376]
[1779825641109,47.25,75931.02,0.0,0.96254,2e-05,6.07374]
[1779825641711,47.25,75931.02,0.0,0.96254,2e-05,6.07374]
[1779825641968,47.25,75931.02,0.0,0.96254,2e-05,6.07374]
[1779825646671,47.25,75924.87,0.0,0.96239,2e-05,6.09207]
[1779825650243,47.25,75924.26,0.0,0.96238,2e-05,6.09382]
[1779825650294,47.25,75924.26,0.0,0.96238,2e-05,6.09382]
[1779825650376,47.25,75924.26,0.0,0.96238,2e-05,6.09382]
[1779825650346,47.25,75921.26,0.0,0.96231,2e-05,6.10274]
[1779825650427,47.25,75921.26,0.0,0.96231,2e-05,6.10274]
[1779825650467,47.25,75921.26,0.0,0.96231,2e-05,6.10274]
[1779825652714,47.25,75932.42,0.0,0.96257,2e-05,6.0691]
[1779825653722,47.25,75940.94,0.0,0.96277,2e-05,6.0436]
[1779825655375,47.25,75940.94,0.0,0.96277,2e-05,6.0436]
[1779825654728,47.25,75941.17,0.0,0.96278,2e-05,6.04295]
[1779825655397,47.25,75941.17,0.0,0.96278,2e-05,6.04295]
[1779825655449,47.25,75941.17,0.0,0.96278,2e-05,6.04295]
[1779825655468,47.25,75941.17,0.0,0.96278,2e-05,6.04295]
[1779825655557,47.25,75941.17,0.0,0.96278,2e-05,6.04295]
[1779825655735,47.25,75940.9,0.0,0.96277,2e-05,6.0438]
[1779825657972,47.25,75938.52,0.0,0.96271,2e-05,6.05096]
[1779825658221,47.25,75938.52,0.0,0.96271,2e-05,6.05096]
[1779825661777,47.25,75950.17,0.0,0.96298,2e-05,6.01634]
[1779825662784,47.25,75965.71,0.0,0.96334,2e-05,5.97025]
[1779825663791,47.25,75963.43,0.0,0.96328,2e-05,5.97718]
[1779825667221,47.26,75963.29,0.0,0.96328,2e-05,5.9779]
[1779825667271,47.26,75963.29,0.0,0.96328,2e-05,5.9779]
[1779825667373,47.26,75963.46,0.0,0.96328,2e-05,5.97771]
[1779825667457,47.26,75963.46,0.0,0.96328,2e-05,5.97771]
[1779825667469,47.26,75963.46,0.0,0.96328,2e-05,5.97771]
[1779825667549,47.26,75963.46,0.0,0.96328,2e-05,5.97771]
[1779825667819,47.26,75963.18,0.0,0.96327,2e-05,5.97854]
[1779825671257,47.26,75963.11,0.0,0.96327,2e-05,5.97906]
[1779825671470,47.26,75963.1,0.0,0.96327,2e-05,5.9794]
[1779825676882,47.26,75962.82,0.0,0.96325,2e-05,5.98101]
[1779825678068,47.26,75962.82,0.0,0.96325,2e-05,5.98101]
[1779825678109,47.26,75962.82,0.0,0.96325,2e-05,5.98101]
[1779825678221,47.26,75962.82,0.0,0.96325,2e-05,5.98101]
[1779825678300,47.26,75962.87,0.0,0.96325,2e-05,5.98118]
[1779825679423,47.26,75963.05,0.0,0.96326,2e-05,5.98064]
[1779825681218,47.26,75962.75,0.0,0.96325,2e-05,5.98169]
[1779825681318,47.26,75962.75,0.0,0.96325,2e-05,5.982]
[1779825686953,47.26,75951.57,0.0,0.96298,2e-05,6.01602]
[1779825688111,47.26,75951.57,0.0,0.96298,2e-05,6.01602]
[1779825688162,47.26,75951.57,0.0,0.96298,2e-05,6.01602]
[1779825688222,47.26,75951.57,0.0,0.96298,2e-05,6.01602]
[1779825688264,47.26,75952.81,0.0,0.96301,2e-05,6.01258]
[1779825688600,47.26,75952.81,0.0,0.96301,2e-05,6.01258]
[1779825688720,47.26,75952.81,0.0,0.96301,2e-05,6.01258]
[1779825688837,47.26,75952.81,0.0,0.96301,2e-05,6.01258]
[1779825691225,47.26,75952.66,0.0,0.96301,2e-05,6.01313]
[1779825691319,47.27,75950.56,0.0,0.96297,2e-05,6.01714]
[1779825691444,47.27,75950.56,0.0,0.96297,2e-05,6.01714]
[1779825691477,47.27,75950.56,0.0,0.96297,2e-05,6.01714]
[1779825696018,47.27,75955.53,0.0,0.96308,2e-05,6.00272]
[1779825697025,47.27,75963.21,0.0,0.96326,2e-05,5.98]
[1779825698666,47.27,75965.07,0.0,0.9633,2e-05,5.9746]
[1779825698724,47.27,75965.07,0.0,0.9633,2e-05,5.9746]
[1779825698792,47.27,75965.07,0.0,0.9633,2e-05,5.9746]
[1779825699047,47.27,75965.07,0.0,0.9633,2e-05,5.9746]
[1779825699098,47.27,75965.07,0.0,0.9633,2e-05,5.9746]
[1779825699227,47.27,75965.07,0.0,0.9633,2e-05,5.9746]
[1779825699265,47.27,75963.21,0.0,0.96325,2e-05,5.98044]
[1779825699583,47.27,75963.21,0.0,0.96325,2e-05,5.98044]
[1779825699730,47.27,75963.21,0.0,0.96325,2e-05,5.98044]
[1779825700046,47.27,75962.9,0.0,0.96325,2e-05,5.98136]
[1779825705081,47.27,75958.1,0.0,0.96313,2e-05,5.99638]
[1779825705864,47.27,75958.1,0.0,0.96313,2e-05,5.99638]
[1779825705949,47.27,75958.1,0.0,0.96313,2e-05,5.99638]
[1779825705973,47.27,75958.1,0.0,0.96313,2e-05,5.99638]
[1779825706062,47.27,75958.1,0.0,0.96313,2e-05,5.99638]
[1779825706134,47.27,75958.1,0.0,0.96313,2e-05,5.99638]
[1779825706228,47.27,75958.1,0.0,0.96313,2e-05,5.99638]
[1779825706292,47.27,75957.86,0.0,0.96312,2e-05,5.99737]
[1779825714144,47.27,75957.26,0.0,0.9631,2e-05,6.00011]
[1779825716158,47.27,75952.2,0.0,0.96299,2e-05,6.01539]
[1779825717568,47.27,75951.89,0.0,0.96298,2e-05,6.0164]
[1779825717583,47.27,75951.89,0.0,0.96298,2e-05,6.0164]
[1779825717724,47.27,75951.89,0.0,0.96298,2e-05,6.0164]
[1779825718028,47.27,75951.89,0.0,0.96298,2e-05,6.0164]
[1779825718112,47.27,75951.89,0.0,0.96298,2e-05,6.0164]
[1779825718220,47.27,75951.89,0.0,0.96298,2e-05,6.0164]
[1779825718298,47.27,75951.85,0.0,0.96298,2e-05,6.0166]
[1779825723729,47.27,75953.21,0.0,0.963,2e-05,6.01296]
[1779825723770,47.27,75953.21,0.0,0.963,2e-05,6.01296]
[1779825723972,47.27,75953.21,0.0,0.963,2e-05,6.01296]
[1779825724651,47.27,75952.12,0.0,0.96298,2e-05,6.01629]
[1779825724720,47.27,75952.12,0.0,0.96298,2e-05,6.01629]
[1779825724868,47.27,75952.12,0.0,0.96298,2e-05,6.01629]
[1779825725223,47.27,75952.08,0.0,0.96298,2e-05,6.01649]
[1779825726230,47.28,75946.07,0.0,0.96284,2e-05,6.03449]
[1779825727221,47.28,75946.07,0.0,0.96284,2e-05,6.03449]
[1779825727237,47.28,75945.2,0.0,0.96282,2e-05,6.03714]
[1779825727696,47.28,75945.2,0.0,0.96282,2e-05,6.03714]
[1779825727724,47.28,75945.2,0.0,0.96282,2e-05,6.03714]
[1779825727807,47.28,75945.2,0.0,0.96282,2e-05,6.03714]
[1779825727952,47.28,75945.2,0.0,0.96282,2e-05,6.03714]
[1779825727973,47.28,75945.2,0.0,0.96282,2e-05,6.03714]
[1779825733279,47.28,75935.66,0.0,0.96259,2e-05,6.06589]
[1779825734286,47.28,75932.14,0.0,0.96251,2e-05,6.07643]
[1779825735614,47.28,75931.86,0.0,0.96251,2e-05,6.07726]
[1779825735619,47.28,75931.86,0.0,0.96251,2e-05,6.07726]
[1779825735720,47.28,75931.86,0.0,0.96251,2e-05,6.07726]
[1779825735899,47.28,75931.86,0.0,0.96251,2e-05,6.07726]
[1779825735951,47.28,75931.86,0.0,0.96251,2e-05,6.07726]
[1779825735970,47.28,75931.86,0.0,0.96251,2e-05,6.07726]
[1779825737307,47.28,75931.83,0.0,0.96251,2e-05,6.07731]
[1779825742342,47.28,75926.8,0.0,0.96239,2e-05,6.0923]
[1779825745255,47.28,75928.15,0.0,0.96242,2e-05,6.08817]
[1779825745301,47.28,75928.15,0.0,0.96242,2e-05,6.08817]
[1779825745471,47.28,75928.15,0.0,0.96242,2e-05,6.08817]
[1779825745363,47.28,75928.26,0.0,0.96242,2e-05,6.0878]
[1779825745536,47.28,75928.26,0.0,0.96242,2e-05,6.0878]
[1779825745583,47.28,75928.26,0.0,0.96242,2e-05,6.0878]
[1779825745722,47.28,75928.26,0.0,0.96242,2e-05,6.0878]
[1779825747378,47.27,75936.64,0.0,0.96262,2e-05,6.0626]
[1779825748384,47.27,75941.34,0.0,0.96273,2e-05,6.04854]
[1779825749754,47.27,75944.21,0.0,0.96279,2e-05,6.04]
[1779825749815,47.27,75944.21,0.0,0.96279,2e-05,6.04]
[1779825749967,47.27,75944.21,0.0,0.96279,2e-05,6.04]
[1779825750102,47.27,75944.21,0.0,0.96279,2e-05,6.04]
[1779825750163,47.27,75944.21,0.0,0.96279,2e-05,6.04]
[1779825750219,47.27,75944.21,0.0,0.96279,2e-05,6.04]
[1779825750398,47.28,75944.32,0.0,0.9628,2e-05,6.03972]
[1779825754426,47.28,75947.86,0.0,0.96289,2e-05,6.02691]
[1779825756440,47.28,75950.98,0.0,0.96296,2e-05,6.01775]
[1779825757447,47.28,75955.86,0.0,0.96307,2e-05,6.00331]
[1779825758272,47.28,75955.86,0.0,0.96307,2e-05,6.00331]
[1779825758324,47.28,75955.86,0.0,0.96307,2e-05,6.00331]
[1779825758467,47.28,75955.86,0.0,0.96307,2e-05,6.00331]
[1779825758474,47.28,75956.82,0.0,0.96309,2e-05,6.00056]
[1779825758645,47.28,75956.82,0.0,0.96309,2e-05,6.00056]
[1779825758719,47.28,75956.82,0.0,0.96309,2e-05,6.00056]
[1779825762458,47.28,75954.68,0.0,0.96304,2e-05,6.00725]
[1779825765224,47.28,75955.29,0.0,0.96305,2e-05,6.00575]
[1779825767517,47.28,75962.01,0.0,0.96321,2e-05,5.9861]
[1779825768524,47.28,75967.32,0.0,0.96333,2e-05,5.9705]
[1779825770295,47.28,75967.32,0.0,0.96333,2e-05,5.9705]
[1779825770334,47.28,75967.32,0.0,0.96333,2e-05,5.9705]
[1779825770467,47.28,75967.32,0.0,0.96333,2e-05,5.9705]
[1779825770343,47.28,75967.41,0.0,0.96333,2e-05,5.97056]
[1779825770847,47.28,75967.41,0.0,0.96333,2e-05,5.97056]
[1779825770967,47.28,75967.41,0.0,0.96333,2e-05,5.97056]
[1779825771016,47.28,75967.41,0.0,0.96333,2e-05,5.97056]
[1779825771029,47.28,75967.47,0.0,0.96333,2e-05,5.97039]
[1779825771545,47.28,75960.38,0.0,0.96316,2e-05,5.99158]
[1779825773228,47.28,75960.38,0.0,0.96316,2e-05,5.99158]
[1779825773248,47.28,75957.59,0.0,0.9631,2e-05,6.00012]
[1779825776171,47.28,75955.77,0.0,0.96306,2e-05,6.00563]
[1779825776217,47.28,75955.77,0.0,0.96306,2e-05,6.00563]
[1779825776303,47.28,75955.77,0.0,0.96306,2e-05,6.00563]
[1779825776403,47.28,75954.78,0.0,0.96303,2e-05,6.00878]
[1779825778263,47.28,75953.57,0.0,0.963,2e-05,6.01238]
[1779825778454,47.28,75953.57,0.0,0.963,2e-05,6.01238]
[1779825778469,47.28,75953.57,0.0,0.963,2e-05,6.01238]
[1779825779221,47.28,75952.43,0.0,0.96298,2e-05,6.01596]
[1779825779241,47.28,75949.02,0.0,0.9629,2e-05,6.02619]
[1779825781618,47.28,75944.88,0.0,0.9628,2e-05,6.03866]
[1779825787548,47.28,75944.93,0.0,0.9628,2e-05,6.0386]
[1779825789614,47.28,75944.82,0.0,0.9628,2e-05,6.03913]
[1779825789651,47.28,75944.82,0.0,0.9628,2e-05,6.03913]
[1779825789717,47.28,75944.82,0.0,0.9628,2e-05,6.03913]
[1779825789752,47.28,75944.13,0.0,0.96278,2e-05,6.04123]
[1779825790849,47.28,75944.13,0.0,0.96278,2e-05,6.04123]
[1779825790901,47.28,75944.13,0.0,0.96278,2e-05,6.04123]
[1779825790968,47.28,75944.13,0.0,0.96278,2e-05,6.04123]
[1779825791001,47.28,75940.75,0.0,0.9627,2e-05,6.05136]
[1779825795716,47.28,75933.04,0.0,0.96252,2e-05,6.07451]
[1779825797001,47.28,75933.04,0.0,0.96252,2e-05,6.07451]
[1779825797053,47.28,75933.04,0.0,0.96252,2e-05,6.07451]
[1779825797219,47.28,75933.04,0.0,0.96252,2e-05,6.07451]
[1779825797532,47.28,75933.04,0.0,0.96252,2e-05,6.07451]
[1779825797534,47.28,75930.76,0.0,0.96247,2e-05,6.08128]
[1779825797584,47.28,75930.76,0.0,0.96247,2e-05,6.08128]
[1779825797722,47.28,75930.76,0.0,0.96247,2e-05,6.08128]
[1779825803143,47.28,75931.34,0.0,0.96249,2e-05,6.07939]
[1779825808525,47.28,75931.1,0.0,0.96248,2e-05,6.08]
[1779825808807,47.28,75927.97,0.0,0.96241,2e-05,6.08923]
[1779825811829,47.28,75925.11,0.0,0.96236,2e-05,6.09518]
[1779825813595,47.28,75923.11,0.0,0.96231,2e-05,6.10112]
[1779825813647,47.28,75923.11,0.0,0.96231,2e-05,6.10112]
[1779825813716,47.28,75923.11,0.0,0.96231,2e-05,6.10112]
[1779825814319,47.28,75923.11,0.0,0.96231,2e-05,6.10112]
[1779825814325,47.28,75923.11,0.0,0.96231,2e-05,6.10112]
[1779825814469,47.28,75923.11,0.0,0.96231,2e-05,6.10112]
[1779825814531,47.28,75923.07,0.0,0.96231,2e-05,6.10109]
[1779825819717,47.28,75923.02,0.0,0.96231,2e-05,6.10094]
[1779825820173,47.28,75923.02,0.0,0.96231,2e-05,6.10094]
[1779825820218,47.28,75923.02,0.0,0.96231,2e-05,6.10094]
[1779825820225,47.28,75923.02,0.0,0.96231,2e-05,6.10094]
[1779825820301,47.28,75926.75,0.0,0.9624,2e-05,6.0896]
[1779825824981,47.28,75926.79,0.0,0.9624,2e-05,6.08938]
[1779825825312,47.28,75926.79,0.0,0.9624,2e-05,6.08938]
[1779825825929,47.28,75941.82,0.0,0.96275,2e-05,6.0442]
[1779825826936,47.28,75945.44,0.0,0.96284,2e-05,6.03342]
[1779825833985,47.28,75948.79,0.0,0.96291,2e-05,6.02372]
[1779825835393,47.28,75948.79,0.0,0.96291,2e-05,6.02372]
[1779825835445,47.28,75948.79,0.0,0.96291,2e-05,6.02372]
[1779825835467,47.28,75948.79,0.0,0.96291,2e-05,6.02372]
[1779825841034,47.28,75948.57,0.0,0.9629,2e-05,6.02476]
[1779825844043,47.28,75947.14,0.0,0.96287,2e-05,6.02914]
[1779825844095,47.28,75947.14,0.0,0.96287,2e-05,6.02914]
[1779825844716,47.28,75947.13,0.0,0.96287,2e-05,6.02928]
[1779825850097,47.28,75947.15,0.0,0.96287,2e-05,6.02948]
[1779825854125,47.28,75943.58,0.0,0.96278,2e-05,6.04034]
[1779825856139,47.28,75948.58,0.0,0.9629,2e-05,6.0255]
[1779825858153,47.28,75957.89,0.0,0.96311,2e-05,5.99789]
[1779825859160,47.28,75960.6,0.0,0.96317,2e-05,5.9899]
[1779825860167,47.28,75961.98,0.0,0.9632,2e-05,5.98592]
[1779825863188,47.29,75964.03,0.0,0.96325,2e-05,5.98022]
[1779825864355,47.29,75964.03,0.0,0.96325,2e-05,5.98022]
[1779825871247,47.29,75968.64,0.0,0.96336,2e-05,5.96527]
[1779825872254,47.29,75972.18,0.0,0.96344,2e-05,5.95495]
[1779825875275,47.29,75972.63,0.0,0.96344,2e-05,5.95419]
[1779825880313,47.29,75974.59,0.0,0.96348,2e-05,5.94939]
[1779825883334,47.29,75981.51,0.0,0.96363,2e-05,5.92979]
[1779825883702,47.29,75981.51,0.0,0.96363,2e-05,5.92979]
[1779825889376,47.3,75982.99,0.0,0.96365,2e-05,5.92687]
[1779825894411,47.3,75982.79,0.0,0.96364,2e-05,5.9287]
[1779825900453,47.31,75983.47,0.0,0.96365,2e-05,5.92816]
[1779825905488,47.31,75981.76,0.0,0.9636,2e-05,5.93437]
[1779825909524,47.32,75977.18,0.0,0.96347,2e-05,5.95078]
[1779825910531,47.32,75980.0,0.0,0.96353,2e-05,5.94265]
[1779825911538,47.32,75984.84,0.0,0.96363,2e-05,5.93047]
[1779825912545,47.33,75995.96,0.0,0.96386,2e-05,5.90004]
[1779825913554,47.33,75998.77,0.0,0.96392,2e-05,5.89208]
[1779825918586,47.33,75998.33,0.0,0.9639,2e-05,5.8948]
[1779825923623,47.34,75999.14,0.0,0.96391,2e-05,5.89382]
[1779825928658,47.34,76002.73,0.0,0.96398,2e-05,5.88468]
[1779825933693,47.34,76004.95,0.0,0.96403,2e-05,5.87719]
[1779825938728,47.35,75998.89,0.0,0.96389,2e-05,5.89642]
[1779825939736,47.35,75993.92,0.0,0.96377,2e-05,5.91127]
[1779825943765,47.35,75980.64,0.0,0.96347,2e-05,5.95131]
[1779825944772,47.35,75978.41,0.0,0.96341,2e-05,5.95806]
[1779825948800,47.35,75976.23,0.0,0.96336,2e-05,5.9651]
[1779825952828,47.35,75974.36,0.0,0.96331,2e-05,5.97117]
[1779825956857,47.35,75976.58,0.0,0.96336,2e-05,5.96514]
[1779825957864,47.35,75978.58,0.0,0.9634,2e-05,5.95937]
[1779825962899,47.36,75978.94,0.0,0.96341,2e-05,5.95906]
[1779825964913,47.36,75975.27,0.0,0.96332,2e-05,5.97021]
[1779825969956,47.36,75971.46,0.0,0.96323,2e-05,5.98217]
[1779825970956,47.36,75967.34,0.0,0.96313,2e-05,5.99449]
[1779825975991,47.36,75965.53,0.0,0.96309,2e-05,6.00029]
[1779825981028,47.36,75966.54,0.0,0.96311,2e-05,5.99769]
[1779825985801,47.36,75967.13,0.0,0.96312,2e-05,5.99627]
[1779825990216,47.36,75970.43,0.0,0.96319,2e-05,5.98685]
[1779825996134,47.36,75968.21,0.0,0.96315,2e-05,5.99171]
[1779826005197,47.37,75968.04,0.0,0.96314,2e-05,5.99304]
[1779826010232,47.37,75964.03,0.0,0.96304,2e-05,6.00538]
[1779826015267,47.37,75964.88,0.0,0.96306,2e-05,6.00318]
[1779826018287,47.37,75962.75,0.0,0.96301,2e-05,6.00971]
[1779826021309,47.37,75971.87,0.0,0.96322,2e-05,5.98284]
[1779826023323,47.37,75971.79,0.0,0.96322,2e-05,5.98324]
[1779826029365,47.37,75971.87,0.0,0.96321,2e-05,5.98364]
[1779826034400,47.37,75970.94,0.0,0.96319,2e-05,5.98692]
[1779826045477,47.38,75971.8,0.0,0.9632,2e-05,5.98563]
[1779826053532,47.38,75971.94,0.0,0.96321,2e-05,5.98363]
[1779826056327,47.38,75973.28,0.0,0.96324,2e-05,5.97989]
[1779826061589,47.38,75972.36,0.0,0.96321,2e-05,5.98329]
[1779826067631,47.38,75971.91,0.0,0.9632,2e-05,5.98528]
[1779826068638,47.38,75965.52,0.0,0.96305,2e-05,6.00433]
[1779826069645,47.38,75962.31,0.0,0.96298,2e-05,6.01393]
[1779826075687,47.38,75961.75,0.0,0.96296,2e-05,6.01594]
[1779826081729,47.38,75961.67,0.0,0.96296,2e-05,6.01649]
[1779826086764,47.39,75962.01,0.0,0.96296,2e-05,6.01574]
[1779826092805,47.39,75961.98,0.0,0.96296,2e-05,6.01614]
[1779826099855,47.39,75961.44,0.0,0.96294,2e-05,6.01808]
[1779826106904,47.39,75962.0,0.0,0.96295,2e-05,6.01674]
[1779826109122,47.39,75962.48,0.0,0.96296,2e-05,6.01537]
[1779826109680,47.39,75967.41,0.0,0.96308,2e-05,6.00086]
[1779826109925,47.39,75973.08,0.0,0.96321,2e-05,5.98406]
[1779826111939,47.39,75975.11,0.0,0.96326,2e-05,5.97582]
[1779826114967,47.39,75984.61,0.0,0.96348,2e-05,5.94813]
[1779826115974,47.39,75987.5,0.0,0.96354,2e-05,5.93978]
[1779826120008,47.39,75990.09,0.0,0.9636,2e-05,5.93291]
[1779826121809,47.39,75990.09,0.0,0.9636,2e-05,5.93291]
[1779826127053,47.4,75992.68,0.0,0.96364,2e-05,5.92668]
[1779826132088,47.4,75993.28,0.0,0.96365,2e-05,5.92594]
[1779826143167,47.4,75994.79,0.0,0.96367,2e-05,5.92382]
[1779826148203,47.41,75993.41,0.0,0.96363,2e-05,5.92892]
[1779826150215,47.41,75989.32,0.0,0.96353,2e-05,5.94136]
[1779826151223,47.41,75985.96,0.0,0.96345,2e-05,5.95143]
[1779826156261,47.41,75986.11,0.0,0.96345,2e-05,5.95178]
[1779826161296,47.41,75988.22,0.0,0.96349,2e-05,5.94634]
[1779826166331,47.41,75990.74,0.0,0.96355,2e-05,5.93973]
[1779826171366,47.42,75992.0,0.0,0.96358,2e-05,5.93448]
[1779826178416,47.42,75992.89,0.0,0.96359,2e-05,5.93316]
[1779826184458,47.42,75994.99,0.0,0.96363,2e-05,5.92813]
[1779826190514,47.43,75995.32,0.0,0.96363,2e-05,5.92838]
[1779826192528,47.43,75992.91,0.0,0.96357,2e-05,5.93587]
[1779826193535,47.43,75986.61,0.0,0.96343,2e-05,5.95462]
[1779826195549,47.43,75985.51,0.0,0.9634,2e-05,5.95821]
[1779826196556,47.43,75982.35,0.0,0.96333,2e-05,5.96768]
[1779826201591,47.43,75982.77,0.0,0.96333,2e-05,5.96708]
[1779826203607,47.43,75987.58,0.0,0.96344,2e-05,5.95313]
[1779826208642,47.43,75988.36,0.0,0.96345,2e-05,5.9517]
[1779826213677,47.43,75987.84,0.0,0.96343,2e-05,5.95398]
[1779826215691,47.44,75985.57,0.0,0.96338,2e-05,5.96096]
[1779826218712,47.44,75983.32,0.0,0.96332,2e-05,5.968]
[1779826220726,47.44,75981.34,0.0,0.96328,2e-05,5.97408]
[1779826222741,47.44,75977.9,0.0,0.9632,2e-05,5.98447]
[1779826223767,47.44,75975.12,0.0,0.96313,2e-05,5.99278]
[1779826224768,47.44,75982.42,0.0,0.9633,2e-05,5.97127]
[1779826228817,47.44,75974.25,0.0,0.96311,2e-05,5.99588]
[1779826230831,47.44,75972.5,0.0,0.96307,2e-05,6.0012]
[1779826236873,47.44,75971.18,0.0,0.96305,2e-05,6.00303]
[1779826239894,47.44,75978.65,0.0,0.96322,2e-05,5.9811]
[1779826244929,47.44,75980.8,0.0,0.96326,2e-05,5.97526]
[1779826249965,47.44,75981.9,0.0,0.96328,2e-05,5.97257]
[1779826255000,47.45,75988.72,0.0,0.96344,2e-05,5.95303]
[1779826256010,47.45,75994.97,0.0,0.96358,2e-05,5.93478]
[1779826258022,47.45,75996.98,0.0,0.96362,2e-05,5.92925]
[1779826261045,47.45,76000.39,0.0,0.96369,2e-05,5.91982]
[1779826263057,47.45,76003.06,0.0,0.96375,2e-05,5.91241]
[1779826269099,47.45,76003.65,0.0,0.96375,2e-05,5.91201]
[1779826271114,47.45,76011.83,0.0,0.96393,2e-05,5.88851]
[1779826275143,47.46,76015.85,0.0,0.96401,2e-05,5.87784]
[1779826276150,47.46,76013.13,0.0,0.96395,2e-05,5.88607]
[1779826277157,47.46,76011.3,0.0,0.96391,2e-05,5.89169]
[1779826282192,47.46,76009.95,0.0,0.96387,2e-05,5.8969]
[1779826285213,47.46,76007.84,0.0,0.96382,2e-05,5.90381]
[1779826291255,47.47,76003.62,0.0,0.96372,2e-05,5.91512]
[1779826294275,47.47,76001.65,0.0,0.96367,2e-05,5.92151]
[1779826296290,47.47,75992.33,0.0,0.96346,2e-05,5.94929]
[1779826297297,47.47,75990.26,0.0,0.96341,2e-05,5.95553]
[1779826302332,47.47,75989.27,0.0,0.96339,2e-05,5.9591]
[1779826308373,47.47,75989.69,0.0,0.96339,2e-05,5.95862]
[1779826312402,47.47,75995.05,0.0,0.96351,2e-05,5.94336]
[1779826313409,47.47,75999.89,0.0,0.96362,2e-05,5.92929]
[1779826318870,47.48,76000.25,0.0,0.96362,2e-05,5.92895]
[1779826319451,47.48,76002.79,0.0,0.96367,2e-05,5.92185]
[1779826328514,47.48,76001.59,0.0,0.96363,2e-05,5.9271]
[1779826332546,47.48,75996.66,0.0,0.96352,2e-05,5.9423]
[1779826333552,47.48,75993.35,0.0,0.96344,2e-05,5.95219]
[1779826336573,47.49,75995.53,0.0,0.96349,2e-05,5.94619]
[1779826341609,47.49,75997.17,0.0,0.96352,2e-05,5.94211]
[1779826345637,47.49,75995.04,0.0,0.96346,2e-05,5.94899]
[1779826352686,47.49,75994.49,0.0,0.96346,2e-05,5.94913]
[1779826362756,47.49,75994.49,0.0,0.96345,2e-05,5.95049]
[1779826367791,47.5,75994.52,0.0,0.96344,2e-05,5.95107]
[1779826372826,47.5,75994.7,0.0,0.96344,2e-05,5.95132]
[1779826378869,47.5,75994.47,0.0,0.96343,2e-05,5.95279]
[1779826384911,47.5,75994.9,0.0,0.96344,2e-05,5.95228]
[1779826389946,47.5,75994.58,0.0,0.96342,2e-05,5.95386]
[1779826399009,47.51,75995.09,0.0,0.96343,2e-05,5.95347]
[1779826400019,47.51,75998.8,0.0,0.96351,2e-05,5.94268]
[1779826401024,47.51,76003.57,0.0,0.96362,2e-05,5.92881]
[1779826402031,47.51,76008.32,0.0,0.96372,2e-05,5.91505]
[1779826406060,47.51,76011.77,0.0,0.96379,2e-05,5.90572]
[1779826412102,47.51,76013.09,0.0,0.96383,2e-05,5.9007]
[1779826417136,47.52,76013.34,0.0,0.96383,2e-05,5.90108]
[1779826421165,47.52,76011.45,0.0,0.96378,2e-05,5.9075]
[1779826426200,47.52,76009.98,0.0,0.96374,2e-05,5.91284]
[1779826431237,47.52,76010.29,0.0,0.96374,2e-05,5.91294]
[1779826436272,47.53,76009.85,0.0,0.96372,2e-05,5.91524]
[1779826441307,47.53,76010.01,0.0,0.96371,2e-05,5.91578]
[1779826446362,47.53,76010.21,0.0,0.96372,2e-05,5.91559]
[1779826449363,47.53,76005.42,0.0,0.9636,2e-05,5.93081]
[1779826455405,47.54,76000.33,0.0,0.96348,2e-05,5.94675]
[1779826461447,47.54,75998.68,0.0,0.96343,2e-05,5.95239]
[1779826466482,47.54,75999.27,0.0,0.96344,2e-05,5.95127]
[1779826471517,47.54,76001.62,0.0,0.9635,2e-05,5.94253]
[1779826473532,47.54,76004.4,0.0,0.96356,2e-05,5.93465]
[1779826478568,47.54,76005.16,0.0,0.96358,2e-05,5.9332]
[1779826483604,47.54,76005.59,0.0,0.96358,2e-05,5.93274]
[1779826489648,47.55,76007.47,0.0,0.96361,2e-05,5.92821]
[1779826494683,47.55,76008.41,0.0,0.96363,2e-05,5.92631]
[1779826499718,47.55,76008.31,0.0,0.96362,2e-05,5.92745]
[1779826506767,47.55,76008.17,0.0,0.96361,2e-05,5.92903]
[1779826511802,47.56,76008.39,0.0,0.96361,2e-05,5.92921]
[1779826515830,47.56,76006.09,0.0,0.96355,2e-05,5.9366]
[1779826520865,47.56,76007.18,0.0,0.96357,2e-05,5.93418]
[1779826525900,47.56,76008.62,0.0,0.9636,2e-05,5.93074]
[1779826528921,47.56,76015.41,0.0,0.96375,2e-05,5.91134]
[1779826529928,47.56,76019.34,0.0,0.96383,2e-05,5.90002]
[1779826531942,47.57,76020.86,0.0,0.96388,2e-05,5.89355]
[1779826536977,47.57,76020.1,0.0,0.96385,2e-05,5.89708]
[1779826543024,47.57,76018.01,0.0,0.9638,2e-05,5.90425]
[1779826544029,47.57,76014.26,0.0,0.96371,2e-05,5.91562]
[1779826547051,47.57,76012.13,0.0,0.96366,2e-05,5.92239]
[1779826549065,47.57,76006.72,0.0,0.96353,2e-05,5.93857]
[1779826557121,47.58,76006.42,0.0,0.96352,2e-05,5.94049]
[1779826562156,47.58,76006.27,0.0,0.96351,2e-05,5.94155]
[1779826567192,47.58,76009.95,0.0,0.96359,2e-05,5.93135]
[1779826572227,47.58,76009.97,0.0,0.96358,2e-05,5.93197]
[1779826577262,47.58,76012.8,0.0,0.96364,2e-05,5.92436]
[1779826582297,47.59,76015.32,0.0,0.96369,2e-05,5.91776]
[1779826584311,47.59,76017.63,0.0,0.96374,2e-05,5.91133]
[1779826593374,47.59,76018.68,0.0,0.96377,2e-05,5.90744]
[1779826599416,47.59,76018.66,0.0,0.96376,2e-05,5.90858]
[1779826601430,47.59,76023.26,0.0,0.96386,2e-05,5.89494]
[1779826605474,47.59,76023.62,0.0,0.96388,2e-05,5.89316]
[1779826605524,47.59,76023.62,0.0,0.96388,2e-05,5.89316]
[1779826605720,47.59,76023.62,0.0,0.96388,2e-05,5.89316]
[1779826611500,47.58,76024.31,0.0,0.96392,2e-05,5.88825]
[1779826616536,47.58,76024.7,0.0,0.96394,2e-05,5.88533]
[1779826621571,47.57,76024.75,0.0,0.96395,2e-05,5.88341]
[1779826623069,47.57,76030.46,0.0,0.96408,2e-05,5.86643]
[1779826623585,47.57,76033.46,0.0,0.96415,2e-05,5.85738]
[1779826628620,47.57,76034.69,0.0,0.96419,2e-05,5.85228]
[1779826630634,47.57,76037.58,0.0,0.96426,2e-05,5.8433]
[1779826635669,47.56,76037.81,0.0,0.96427,2e-05,5.84125]
[1779826640704,47.56,76038.59,0.0,0.9643,2e-05,5.83765]
[1779826642719,47.56,76043.43,0.0,0.96441,2e-05,5.8231]
[1779826643725,47.56,76045.44,0.0,0.96446,2e-05,5.81704]
[1779826648760,47.56,76046.21,0.0,0.96448,2e-05,5.8137]
[1779826653795,47.55,76045.95,0.0,0.9645,2e-05,5.81092]
[1779826659837,47.55,76043.74,0.0,0.96446,2e-05,5.81595]
[1779826663865,47.55,76033.59,0.0,0.96424,2e-05,5.84442]
[1779826664872,47.55,76030.45,0.0,0.96418,2e-05,5.85326]
[1779826666885,47.54,76021.75,0.0,0.96399,2e-05,5.87798]
[1779826667892,47.54,76019.14,0.0,0.96393,2e-05,5.88525]
[1779826671920,47.54,76012.21,0.0,0.96379,2e-05,5.90403]
[1779826678971,47.53,76010.84,0.0,0.96378,2e-05,5.90524]
[1779826685015,47.53,76010.84,0.0,0.96379,2e-05,5.90288]
[1779826690050,47.52,76010.83,0.0,0.96381,2e-05,5.90096]
[1779826695085,47.52,76011.91,0.0,0.96385,2e-05,5.89589]
[1779826701094,47.52,76011.91,0.0,0.96385,2e-05,5.89589]
[1779826704148,47.51,76009.91,0.0,0.96383,2e-05,5.89838]
[1779826709183,47.5,76009.8,0.0,0.96384,2e-05,5.89681]
[1779826713211,47.5,76002.8,0.0,0.96371,2e-05,5.91336]
[1779826714218,47.5,75998.65,0.0,0.96361,2e-05,5.92516]
[1779826715225,47.5,75998.83,0.0,0.96363,2e-05,5.9238]
[1779826716232,47.5,76013.22,0.0,0.96395,2e-05,5.88167]
[1779826717239,47.49,76018.76,0.0,0.96408,2e-05,5.86473]
[1779826720260,47.49,76015.84,0.0,0.96402,2e-05,5.87227]
[1779826726302,47.49,76013.82,0.0,0.96399,2e-05,5.87614]
[1779826728317,47.48,76009.73,0.0,0.9639,2e-05,5.88741]
[1779826733352,47.48,76007.98,0.0,0.96388,2e-05,5.89073]
[1779826735366,47.48,76001.72,0.0,0.96374,2e-05,5.90833]
[1779826736373,47.48,75991.76,0.0,0.96352,2e-05,5.93717]
[1779826737380,47.48,75991.53,0.0,0.96352,2e-05,5.9374]
[1779826738387,47.48,75986.88,0.0,0.96342,2e-05,5.95064]
[1779826740400,47.47,75984.9,0.0,0.96338,2e-05,5.95554]
[1779826745436,47.47,75983.23,0.0,0.96336,2e-05,5.95808]
[1779826750471,47.46,75983.0,0.0,0.96337,2e-05,5.95637]
[1779826753493,47.46,75981.13,0.0,0.96334,2e-05,5.96045]
[1779826755508,47.45,75977.2,0.0,0.96326,2e-05,5.97108]
[1779826757538,47.45,75973.36,0.0,0.96318,2e-05,5.98143]
[1779826758544,47.45,75958.44,0.0,0.96284,2e-05,6.02516]
[1779826759551,47.45,75958.04,0.0,0.96283,2e-05,6.02575]
[1779826763579,47.44,75961.39,0.0,0.96293,2e-05,6.01344]
[1779826769621,47.43,75960.63,0.0,0.96294,2e-05,6.01227]
[1779826773649,47.43,75955.77,0.0,0.96286,2e-05,6.02199]
[1779826775663,47.43,75950.71,0.0,0.96275,2e-05,6.03587]
[1779826776670,47.42,75943.99,0.0,0.9626,2e-05,6.0553]
[1779826781705,47.42,75942.97,0.0,0.9626,2e-05,6.05513]
[1779826786740,47.41,75942.66,0.0,0.96262,2e-05,6.05285]
[1779826790541,47.4,75941.69,0.0,0.9626,2e-05,6.05448]
[1779826793789,47.4,75947.73,0.0,0.96277,2e-05,6.03329]
[1779826798824,47.39,75948.85,0.0,0.96281,2e-05,6.02701]
[1779826799831,47.39,75945.34,0.0,0.96274,2e-05,6.03689]
[1779826804866,47.38,75945.08,0.0,0.96275,2e-05,6.03467]
[1779826809901,47.37,75943.65,0.0,0.96274,2e-05,6.03596]
[1779826814937,47.37,75948.3,0.0,0.96287,2e-05,6.01913]
[1779826815944,47.36,75951.05,0.0,0.96294,2e-05,6.01038]
[1779826816951,47.36,75945.06,0.0,0.96281,2e-05,6.02767]
[1779826818965,47.36,75947.65,0.0,0.96288,2e-05,6.01881]
[1779826820979,47.36,75951.4,0.0,0.96297,2e-05,6.00654]
[1779826821986,47.36,75956.87,0.0,0.9631,2e-05,5.98975]
[1779826827021,47.35,75958.12,0.0,0.96315,2e-05,5.98354]
[1779826830042,47.35,75955.92,0.0,0.96311,2e-05,5.9886]
[1779826832560,47.34,75954.64,0.0,0.9631,2e-05,5.98944]
[1779826838098,47.33,75952.86,0.0,0.96308,2e-05,5.99116]
[1779826841119,47.33,75942.5,0.0,0.96286,2e-05,6.02044]
[1779826842126,47.33,75938.31,0.0,0.96276,2e-05,6.03238]
[1779826848169,47.32,75938.68,0.0,0.9628,2e-05,6.0278]
[1779826849279,47.32,75938.68,0.0,0.9628,2e-05,6.0278]
[1779826857233,47.31,75931.66,0.0,0.96267,2e-05,6.04356]
[1779826862269,47.3,75932.35,0.0,0.96271,2e-05,6.03854]
[1779826868311,47.29,75936.79,0.0,0.96284,2e-05,6.02178]
[1779826873346,47.28,75936.48,0.0,0.96286,2e-05,6.01992]
[1779826875360,47.28,75924.66,0.0,0.96259,2e-05,6.05414]
[1779826877374,47.28,75926.48,0.0,0.96265,2e-05,6.04693]
[1779826884423,47.27,75927.89,0.0,0.96271,2e-05,6.03907]
[1779826888452,47.27,75931.74,0.0,0.9628,2e-05,6.0271]
[1779826889459,47.27,75934.03,0.0,0.96285,2e-05,6.02017]
[1779826894494,47.27,75934.85,0.0,0.96289,2e-05,6.01487]
[1779826895501,47.26,75939.05,0.0,0.96299,2e-05,6.00181]
[1779826900536,47.26,75939.71,0.0,0.96302,2e-05,5.9973]
[1779826904564,47.25,75937.51,0.0,0.96299,2e-05,6.00183]
[1779826909601,47.25,75936.46,0.0,0.96298,2e-05,6.00238]
[1779826914634,47.24,75936.46,0.0,0.963,2e-05,5.9998]
[1779826918662,47.23,75929.91,0.0,0.96287,2e-05,6.01728]
[1779826919669,47.23,75925.61,0.0,0.96277,2e-05,6.02959]
[1779826924704,47.23,75925.53,0.0,0.96279,2e-05,6.02703]
[1779826929739,47.22,75925.29,0.0,0.96281,2e-05,6.02498]
[1779826934774,47.22,75925.22,0.0,0.96281,2e-05,6.0246]
[1779826936788,47.22,75922.58,0.0,0.96275,2e-05,6.0324]
[1779826941828,47.22,75922.21,0.0,0.96274,2e-05,6.03351]
[1779826943843,47.22,75918.54,0.0,0.96265,2e-05,6.04449]
[1779826944849,47.22,75914.14,0.0,0.96255,2e-05,6.05766]
[1779826946864,47.22,75916.92,0.0,0.96262,2e-05,6.04923]
[1779826951899,47.22,75914.67,0.0,0.96258,2e-05,6.05333]
[1779826957212,47.22,75915.29,0.0,0.9626,2e-05,6.05132]
[1779826962976,47.21,75914.94,0.0,0.96259,2e-05,6.05209]
[1779826968011,47.21,75910.69,0.0,0.96249,2e-05,6.06464]
[1779826973047,47.21,75912.16,0.0,0.96253,2e-05,6.05995]
[1779826976069,47.21,75915.14,0.0,0.9626,2e-05,6.05088]
[1779826981108,47.21,75915.43,0.0,0.96261,2e-05,6.04986]
[1779826986143,47.21,75916.19,0.0,0.96263,2e-05,6.04744]
[1779826991178,47.21,75916.91,0.0,0.96264,2e-05,6.04517]
[1779826994199,47.21,75923.0,0.0,0.96279,2e-05,6.02688]
[1779826995206,47.21,75926.63,0.0,0.96287,2e-05,6.01604]
[1779827000241,47.21,75931.43,0.0,0.96298,2e-05,6.00187]
[1779827001248,47.21,75935.68,0.0,0.96308,2e-05,5.98926]
[1779827013332,47.22,75935.96,0.0,0.96309,2e-05,5.98693]
[1779827016353,47.22,75941.13,0.0,0.96321,2e-05,5.9718]
[1779827017360,47.22,75944.43,0.0,0.96328,2e-05,5.96211]
[1779827022395,47.22,75944.97,0.0,0.96329,2e-05,5.96116]
[1779827028438,47.22,75945.24,0.0,0.96329,2e-05,5.96117]
[1779827029444,47.22,75961.28,0.0,0.96366,2e-05,5.91383]
[1779827031462,47.22,75954.79,0.0,0.96351,2e-05,5.93335]
[1779827032468,47.22,75947.85,0.0,0.96335,2e-05,5.95413]
[1779827034482,47.22,75948.06,0.0,0.96335,2e-05,5.95383]
[1779827040524,47.22,75947.97,0.0,0.96334,2e-05,5.95497]
[1779827045559,47.23,75949.16,0.0,0.96336,2e-05,5.9523]
[1779827047573,47.23,75946.58,0.0,0.9633,2e-05,5.9601]
[1779827050595,47.23,75949.08,0.0,0.96335,2e-05,5.95322]
[1779827055630,47.23,75940.44,0.0,0.96315,2e-05,5.97958]
[1779827058651,47.23,75938.33,0.0,0.9631,2e-05,5.98615]
[1779827060665,47.23,75940.39,0.0,0.96314,2e-05,5.9802]
[1779827065700,47.23,75940.24,0.0,0.96314,2e-05,5.9811]
[1779827071743,47.23,75938.83,0.0,0.96312,2e-05,5.98336]
[1779827073757,47.23,75935.31,0.0,0.96303,2e-05,5.99399]
[1779827074764,47.23,75931.36,0.0,0.96294,2e-05,6.00583]
[1779827079799,47.24,75931.84,0.0,0.96295,2e-05,6.00462]
[1779827081812,47.24,75933.91,0.0,0.963,2e-05,5.99853]
[1779827086848,47.24,75934.03,0.0,0.963,2e-05,5.99845]
[1779827094904,47.24,75934.13,0.0,0.963,2e-05,5.99862]
[1779827098931,47.24,75942.31,0.0,0.96318,2e-05,5.97453]
[1779827099939,47.24,75944.42,0.0,0.96323,2e-05,5.96836]
[1779827105981,47.24,75950.09,0.0,0.96336,2e-05,5.95226]
[1779827111016,47.24,75950.45,0.0,0.96336,2e-05,5.95194]
[1779827114320,47.24,75950.56,0.0,0.96336,2e-05,5.95192]
[1779827114346,47.24,75954.08,0.0,0.96344,2e-05,5.94165]
[1779827116051,47.24,75959.11,0.0,0.96355,2e-05,5.92713]
[1779827125117,47.25,75959.54,0.0,0.96355,2e-05,5.92766]
[1779827126124,47.25,75963.67,0.0,0.96364,2e-05,5.91567]
[1779827131159,47.25,75961.71,0.0,0.9636,2e-05,5.92012]
[1779827132166,47.25,75959.61,0.0,0.96355,2e-05,5.92653]
[1779827136194,47.25,75957.1,0.0,0.96349,2e-05,5.93472]
[1779827139215,47.26,75953.76,0.0,0.96341,2e-05,5.94514]
[1779827141229,47.26,75951.36,0.0,0.96335,2e-05,5.95255]
[1779827147273,47.26,75949.69,0.0,0.96331,2e-05,5.95834]
[1779827152308,47.26,75951.15,0.0,0.96333,2e-05,5.95466]
[1779827157342,47.26,75951.02,0.0,0.96333,2e-05,5.95571]
[1779827162378,47.26,75951.33,0.0,0.96333,2e-05,5.95545]
[1779827166406,47.26,75958.29,0.0,0.96348,2e-05,5.93537]
[1779827167415,47.27,75962.1,0.0,0.96357,2e-05,5.92428]
[1779827172450,47.27,75962.97,0.0,0.96358,2e-05,5.92265]
[1779827177485,47.27,75966.14,0.0,0.96365,2e-05,5.91425]
[1779827180506,47.27,75968.17,0.0,0.96369,2e-05,5.90889]
[1779827183527,47.27,75971.46,0.0,0.96376,2e-05,5.89985]
[1779827188562,47.28,75979.5,0.0,0.96393,2e-05,5.87739]
[1779827189569,47.28,75977.37,0.0,0.96389,2e-05,5.88335]
[1779827190575,47.27,75980.83,0.0,0.96397,2e-05,5.87289]
[1779827192589,47.27,75985.71,0.0,0.96409,2e-05,5.85557]
[1779827193597,47.27,75988.41,0.0,0.96416,2e-05,5.84739]
[1779827198632,47.27,75992.72,0.0,0.96427,2e-05,5.83309]
[1779827203667,47.27,75991.71,0.0,0.96425,2e-05,5.83492]
[1779827208702,47.26,75992.7,0.0,0.96428,2e-05,5.83094]
[1779827210716,47.26,75990.54,0.0,0.96424,2e-05,5.83682]
[1779827211723,47.26,75988.29,0.0,0.96419,2e-05,5.84318]
[1779827215751,47.26,75991.2,0.0,0.96426,2e-05,5.83354]
[1779827217765,47.26,75993.22,0.0,0.96431,2e-05,5.82743]
[1779827219779,47.25,75995.32,0.0,0.96436,2e-05,5.82021]
[1779827227837,47.25,75996.62,0.0,0.96441,2e-05,5.81399]
[1779827228844,47.25,76004.53,0.0,0.96459,2e-05,5.79078]
[1779827229851,47.25,76008.93,0.0,0.96469,2e-05,5.77739]
[1779827230858,47.24,76017.37,0.0,0.96488,2e-05,5.75234]
[1779827231865,47.24,76021.65,0.0,0.96498,2e-05,5.73942]
[1779827234886,47.24,76025.12,0.0,0.96507,2e-05,5.72784]
[1779827237907,47.24,76027.19,0.0,0.96513,2e-05,5.72036]
[1779827239921,47.23,76030.32,0.0,0.9652,2e-05,5.71037]
[1779827241935,47.23,76028.22,0.0,0.96516,2e-05,5.71547]
[1779827242942,47.23,76030.28,0.0,0.96521,2e-05,5.70906]
[1779827243949,47.23,76032.87,0.0,0.96527,2e-05,5.70114]
[1779827244955,47.23,76037.02,0.0,0.96537,2e-05,5.68875]
[1779827250998,47.2,76035.8,0.0,0.96541,2e-05,5.682]
[1779827253012,47.19,76029.96,0.0,0.96533,2e-05,5.69179]
[1779827265096,47.18,76029.98,0.0,0.96537,2e-05,5.68649]
[1779827273152,47.17,76030.25,0.0,0.96541,2e-05,5.68227]
[1779827282217,47.16,76030.57,0.0,0.96544,2e-05,5.67758]
[1779827291280,47.15,76030.53,0.0,0.96547,2e-05,5.67398]
[1779827296314,47.14,76030.82,0.0,0.96549,2e-05,5.67112]
[1779827299335,47.14,76032.86,0.0,0.96554,2e-05,5.66405]
[1779827300342,47.14,76039.67,0.0,0.96569,2e-05,5.64415]
[1779827307391,47.13,76041.48,0.0,0.96575,2e-05,5.63649]
[1779827312427,47.13,76041.45,0.0,0.96578,2e-05,5.63242]
[1779827316456,47.12,76043.8,0.0,0.96584,2e-05,5.62431]
[1779827318470,47.11,76055.16,0.0,0.96611,2e-05,5.58825]
[1779827319477,47.11,76055.73,0.0,0.96612,2e-05,5.58635]
[1779827324512,47.08,76055.87,0.0,0.96621,2e-05,5.57498]
[1779827329549,47.07,76050.84,0.0,0.96614,2e-05,5.58334]
[1779827335591,47.06,76050.13,0.0,0.96614,2e-05,5.58368]
[1779827339925,47.06,76048.37,0.0,0.96611,2e-05,5.58727]
[1779827341763,47.06,76046.49,0.0,0.96608,2e-05,5.59233]
[1779827347675,47.06,76047.86,0.0,0.96612,2e-05,5.5867]
[1779827353720,47.05,76048.13,0.0,0.96614,2e-05,5.58423]
[1779827358755,47.05,76048.87,0.0,0.96616,2e-05,5.58074]
[1779827359762,47.05,76052.13,0.0,0.96623,2e-05,5.5712]
[1779827360769,47.05,76054.07,0.0,0.96628,2e-05,5.56542]
[1779827363790,47.03,76055.74,0.0,0.96637,2e-05,5.5535]
[1779827368825,47.01,76055.87,0.0,0.96641,2e-05,5.54812]
[1779827376881,47.01,76056.79,0.0,0.96645,2e-05,5.54152]
[1779827383930,47.01,76056.77,0.0,0.96646,2e-05,5.54003]
[1779827388397,47.0,76056.99,0.0,0.96647,2e-05,5.53866]
[1779827388970,47.0,76059.26,0.0,0.96652,2e-05,5.53205]
[1779827400050,47.0,76059.24,0.0,0.96653,2e-05,5.53025]
[1779827405085,47.0,76059.5,0.0,0.96655,2e-05,5.52869]
[1779827412134,46.99,76059.49,0.0,0.96655,2e-05,5.5276]
[1779827416162,46.99,76069.18,0.0,0.96677,2e-05,5.4996]
[1779827417169,46.99,76071.98,0.0,0.96683,2e-05,5.49159]
[1779827419183,46.99,76075.39,0.0,0.9669,2e-05,5.48181]
[1779827424218,46.99,76074.65,0.0,0.96689,2e-05,5.4835]
[1779827425225,46.99,76072.71,0.0,0.96685,2e-05,5.48888]
[1779827427239,46.99,76052.6,0.0,0.96643,2e-05,5.54466]
[1779827428246,46.99,76052.37,0.0,0.96642,2e-05,5.54513]
[1779827429252,46.99,76059.85,0.0,0.96658,2e-05,5.52375]
[1779827430260,46.99,76062.16,0.0,0.96663,2e-05,5.51706]
[1779827436302,46.98,76062.79,0.0,0.96667,2e-05,5.51213]
[1779827438737,46.98,76062.79,0.0,0.96667,2e-05,5.51213]
[1779827444358,46.98,76062.87,0.0,0.96668,2e-05,5.51086]
[1779827450227,46.98,76062.92,0.0,0.96668,2e-05,5.51034]
[1779827450322,46.98,76060.62,0.0,0.96663,2e-05,5.51645]
[1779827450400,46.98,76054.27,0.0,0.9665,2e-05,5.53442]
[1779827456442,46.98,76054.82,0.0,0.96652,2e-05,5.53187]
[1779827461477,46.97,76054.79,0.0,0.96652,2e-05,5.53112]
[1779827467316,46.97,76054.74,0.0,0.96652,2e-05,5.53075]
[1779827466515,46.97,76059.76,0.0,0.96663,2e-05,5.5162]
[1779827471550,46.97,76060.25,0.0,0.96665,2e-05,5.51408]
[1779827473564,46.97,76058.42,0.0,0.96661,2e-05,5.51896]
[1779827474571,46.97,76045.41,0.0,0.96634,2e-05,5.5557]
[1779827475578,46.97,76045.54,0.0,0.96634,2e-05,5.55512]
[1779827480613,46.97,76044.32,0.0,0.96632,2e-05,5.55753]
[1779827484641,46.96,76046.47,0.0,0.96637,2e-05,5.55058]
[1779827486719,46.96,76047.27,0.0,0.96639,2e-05,5.54811]
[1779827492697,46.96,76047.65,0.0,0.96642,2e-05,5.54336]
[1779827497731,46.96,76047.51,0.0,0.96643,2e-05,5.54286]
[1779827498739,46.96,76050.39,0.0,0.96649,2e-05,5.53452]
[1779827502767,46.96,76048.22,0.0,0.96645,2e-05,5.54002]
[1779827507802,46.95,76046.88,0.0,0.96643,2e-05,5.54298]
[1779827515858,46.95,76045.56,0.0,0.96641,2e-05,5.54534]
[1779827520893,46.95,76046.04,0.0,0.96643,2e-05,5.54312]
[1779827526935,46.95,76046.83,0.0,0.96645,2e-05,5.53991]
[1779827532977,46.94,76046.2,0.0,0.96644,2e-05,5.54073]
[1779827538013,46.94,76045.8,0.0,0.96644,2e-05,5.54108]
[1779827542046,46.94,76054.49,0.0,0.96663,2e-05,5.51582]
[1779827543054,46.94,76057.92,0.0,0.9667,2e-05,5.50597]
[1779827545068,46.94,76058.84,0.0,0.96673,2e-05,5.50316]
[1779827546075,46.94,76060.74,0.0,0.96677,2e-05,5.4977]
[1779827547082,46.94,76064.4,0.0,0.96685,2e-05,5.48729]
[1779827552117,46.94,76067.2,0.0,0.96692,2e-05,5.4767]
[1779827553665,46.94,76067.18,0.0,0.96692,2e-05,5.47671]
[1779827559166,46.94,76061.57,0.0,0.9668,2e-05,5.49226]
[1779827561180,46.94,76053.2,0.0,0.96663,2e-05,5.51577]
[1779827563194,46.94,76051.49,0.0,0.96659,2e-05,5.5204]
[1779827564201,46.93,76038.55,0.0,0.96631,2e-05,5.55701]
[1779827565207,46.93,76036.44,0.0,0.96627,2e-05,5.56284]
[1779827567222,46.93,76032.74,0.0,0.96619,2e-05,5.573]
[1779827574272,46.93,76032.82,0.0,0.96621,2e-05,5.57134]
[1779827576663,46.93,76033.14,0.0,0.96622,2e-05,5.57003]
[1779827583335,46.92,76032.03,0.0,0.9662,2e-05,5.57181]
[1779827585360,46.92,76030.23,0.0,0.96617,2e-05,5.57654]
[1779827586365,46.92,76024.27,0.0,0.96604,2e-05,5.59336]
[1779827590393,46.92,76022.31,0.0,0.966,2e-05,5.59801]
[1779827595436,46.92,76021.01,0.0,0.96598,2e-05,5.60051]
[1779827598449,46.92,76019.08,0.0,0.96595,2e-05,5.6053]
[1779827599456,46.92,76016.51,0.0,0.96589,2e-05,5.61241]
[1779827604491,46.91,76016.62,0.0,0.96591,2e-05,5.61077]
[1779827607512,46.91,76007.23,0.0,0.96571,2e-05,5.63694]
[1779827608519,46.91,75990.02,0.0,0.96533,2e-05,5.68627]
[1779827609526,46.91,75987.89,0.0,0.96529,2e-05,5.69204]
[1779827613554,46.9,75986.11,0.0,0.96527,2e-05,5.69318]
[1779827614561,46.9,75984.15,0.0,0.96523,2e-05,5.69845]
[1779827620485,46.9,75983.34,0.0,0.96523,2e-05,5.69913]
[1779827626645,46.89,75983.22,0.0,0.96525,2e-05,5.69617]
[1779827629666,46.89,75977.84,0.0,0.96514,2e-05,5.71056]
[1779827634701,46.88,75977.15,0.0,0.96514,2e-05,5.71039]
[1779827639737,46.88,75977.78,0.0,0.96517,2e-05,5.70644]
[1779827642758,46.87,75980.24,0.0,0.96524,2e-05,5.69806]
[1779827647793,46.87,75980.19,0.0,0.96525,2e-05,5.69622]
[1779827652828,46.86,75980.16,0.0,0.96526,2e-05,5.69434]
[1779827660884,46.85,75978.28,0.0,0.96524,2e-05,5.69665]
[1779827664918,46.85,75955.22,0.0,0.96474,2e-05,5.76224]
[1779827665922,46.85,75944.39,0.0,0.9645,2e-05,5.79348]
[1779827666929,46.85,75945.07,0.0,0.96452,2e-05,5.79092]
[1779827671964,46.84,75929.92,0.0,0.96422,2e-05,5.8303]
[1779827672971,46.84,75925.15,0.0,0.96411,2e-05,5.84375]
[1779827673978,46.84,75933.28,0.0,0.9643,2e-05,5.81912]
[1779827674985,46.84,75941.89,0.0,0.9645,2e-05,5.79318]
[1779827675992,46.83,75941.52,0.0,0.9645,2e-05,5.79371]
[1779827677054,46.83,75941.52,0.0,0.9645,2e-05,5.79371]
[1779827678162,46.83,75935.71,0.0,0.96437,2e-05,5.80967]
[1779827679014,46.83,75933.55,0.0,0.96433,2e-05,5.81544]
[1779827684048,46.82,75936.26,0.0,0.96441,2e-05,5.80449]
[1779827688077,46.82,75938.44,0.0,0.96448,2e-05,5.79577]
[1779827691097,46.81,75934.37,0.0,0.9644,2e-05,5.80605]
[1779827696134,46.81,75931.67,0.0,0.96436,2e-05,5.81118]
[1779827701169,46.8,75932.66,0.0,0.9644,2e-05,5.80538]
[1779827702176,46.8,75935.73,0.0,0.96448,2e-05,5.79577]
[1779827703183,46.8,75937.95,0.0,0.96453,2e-05,5.78868]
[1779827707211,46.79,75933.41,0.0,0.96445,2e-05,5.7999]
[1779827712246,46.78,75931.91,0.0,0.96443,2e-05,5.80158]
[1779827714266,46.78,75928.82,0.0,0.96437,2e-05,5.80958]
[1779827715268,46.78,75915.83,0.0,0.96408,2e-05,5.84739]
[1779827717282,46.78,75918.87,0.0,0.96416,2e-05,5.8372]
[1779827718288,46.77,75923.12,0.0,0.96426,2e-05,5.82341]
[1779827719296,46.77,75934.28,0.0,0.96452,2e-05,5.78994]
[1779827720303,46.77,75935.55,0.0,0.96455,2e-05,5.78616]
[1779827725338,46.76,75935.33,0.0,0.96456,2e-05,5.78419]
[1779827730373,46.76,75936.15,0.0,0.9646,2e-05,5.77919]
[1779827735408,46.75,75934.43,0.0,0.9646,2e-05,5.77929]
[1779827736415,46.75,75929.95,0.0,0.9645,2e-05,5.79195]
[1779827737422,46.75,75923.03,0.0,0.96435,2e-05,5.8118]
[1779827739436,46.75,75921.13,0.0,0.96431,2e-05,5.81626]
[1779827742457,46.74,75915.92,0.0,0.96421,2e-05,5.82992]
[1779827746484,46.73,75912.5,0.0,0.96415,2e-05,5.83762]
[1779827753534,46.72,75912.23,0.0,0.96417,2e-05,5.83411]
[1779827758569,46.72,75912.09,0.0,0.96419,2e-05,5.83148]
[1779827760583,46.71,75917.37,0.0,0.96432,2e-05,5.81467]
[1779827763604,46.71,75913.7,0.0,0.96425,2e-05,5.8238]
[1779827767633,46.7,75909.48,0.0,0.96417,2e-05,5.83391]
[1779827771004,46.7,75908.55,0.0,0.96416,2e-05,5.83486]
[1779827771154,46.7,75908.55,0.0,0.96416,2e-05,5.83486]
[1779827771664,46.7,75900.41,0.0,0.96398,2e-05,5.8584]
[1779827772732,46.7,75900.41,0.0,0.96398,2e-05,5.8584]
[1779827772767,46.7,75900.41,0.0,0.96398,2e-05,5.8584]
[1779827772969,46.7,75900.41,0.0,0.96398,2e-05,5.8584]
[1779827773070,46.7,75907.7,0.0,0.96415,2e-05,5.83613]
[1779827775921,46.69,75908.06,0.0,0.96417,2e-05,5.83385]
[1779827775971,46.69,75908.06,0.0,0.96417,2e-05,5.83385]
[1779827775973,46.69,75908.06,0.0,0.96417,2e-05,5.83385]
[1779827777324,46.69,75908.01,0.0,0.96418,2e-05,5.8334]
[1779827777475,46.69,75908.01,0.0,0.96418,2e-05,5.8334]
[1779827782574,46.68,75914.08,0.0,0.96434,2e-05,5.81128]
[1779827785465,46.68,75913.51,0.0,0.96434,2e-05,5.8124]
[1779827785553,46.68,75913.51,0.0,0.96434,2e-05,5.8124]
[1779827785724,46.68,75913.58,0.0,0.96435,2e-05,5.81106]
[1779827790796,46.67,75908.34,0.0,0.96425,2e-05,5.82377]
[1779827791803,46.67,75903.02,0.0,0.96414,2e-05,5.83651]
[1779827792810,46.67,75900.23,0.0,0.96409,2e-05,5.84417]
[1779827793817,46.66,75895.32,0.0,0.96398,2e-05,5.85813]
[1779827795831,46.66,75907.08,0.0,0.96426,2e-05,5.82195]
[1779827797312,46.66,75907.08,0.0,0.96426,2e-05,5.82195]
[1779827797363,46.66,75907.08,0.0,0.96426,2e-05,5.82195]
[1779827797482,46.66,75907.08,0.0,0.96426,2e-05,5.82195]
[1779827797546,46.66,75910.71,0.0,0.96435,2e-05,5.81006]
[1779827798852,46.66,75908.69,0.0,0.96431,2e-05,5.81547]
[1779827803888,46.65,75907.33,0.0,0.9643,2e-05,5.81661]
[1779827805902,46.65,75904.15,0.0,0.96423,2e-05,5.82487]
[1779827807916,46.64,75906.17,0.0,0.96429,2e-05,5.81771]
[1779827809289,46.64,75906.17,0.0,0.96429,2e-05,5.81771]
[1779827809347,46.64,75906.17,0.0,0.96429,2e-05,5.81771]
[1779827809481,46.64,75906.17,0.0,0.96429,2e-05,5.81771]
[1779827809516,46.64,75909.7,0.0,0.96438,2e-05,5.80613]
[1779827812951,46.64,75905.41,0.0,0.96429,2e-05,5.81713]
[1779827817986,46.63,75906.51,0.0,0.96434,2e-05,5.81101]
[1779827821871,46.62,75906.6,0.0,0.96435,2e-05,5.80905]
[1779827821971,46.62,75906.6,0.0,0.96435,2e-05,5.80905]
[1779827825037,46.62,75909.97,0.0,0.96445,2e-05,5.79685]
[1779827830072,46.61,75910.43,0.0,0.96448,2e-05,5.79279]
[1779827832276,46.61,75911.1,0.0,0.9645,2e-05,5.79027]
[1779827832328,46.61,75911.1,0.0,0.9645,2e-05,5.79027]
[1779827832470,46.61,75911.1,0.0,0.9645,2e-05,5.79027]
[1779827838131,46.6,75912.28,0.0,0.96455,2e-05,5.78309]
[1779827839136,46.6,75923.15,0.0,0.9648,2e-05,5.75057]
[1779827840143,46.6,75925.21,0.0,0.96485,2e-05,5.74406]
[1779827841116,46.6,75925.21,0.0,0.96485,2e-05,5.74406]
[1779827841169,46.6,75925.21,0.0,0.96485,2e-05,5.74406]
[1779827842228,46.6,75924.04,0.0,0.96483,2e-05,5.74704]
[1779827843164,46.6,75926.02,0.0,0.96488,2e-05,5.74033]
[1779827846185,46.59,75924.23,0.0,0.96485,2e-05,5.74424]
[1779827848199,46.59,75919.97,0.0,0.96476,2e-05,5.75586]
[1779827849206,46.59,75917.77,0.0,0.96471,2e-05,5.76187]
[1779827850213,46.59,75915.13,0.0,0.96466,2e-05,5.76916]
[1779827850939,46.59,75915.13,0.0,0.96466,2e-05,5.76916]
[1779827850969,46.59,75915.13,0.0,0.96466,2e-05,5.76916]
[1779827851017,46.59,75915.13,0.0,0.96466,2e-05,5.76916]
[1779827851713,46.59,75915.13,0.0,0.96466,2e-05,5.76916]
[1779827851718,46.59,75915.13,0.0,0.96466,2e-05,5.76916]
[1779827851220,46.59,75911.12,0.0,0.96458,2e-05,5.77808]
[1779827854241,46.58,75903.96,0.0,0.96443,2e-05,5.79769]
[1779827855845,46.58,75903.34,0.0,0.96442,2e-05,5.79898]
[1779827855859,46.58,75903.34,0.0,0.96442,2e-05,5.79898]
[1779827855970,46.58,75903.34,0.0,0.96442,2e-05,5.79898]
[1779827856255,46.58,75900.96,0.0,0.96437,2e-05,5.80548]
[1779827857261,46.58,75897.74,0.0,0.9643,2e-05,5.81447]
[1779827859275,46.58,75893.88,0.0,0.96422,2e-05,5.82477]
[1779827860283,46.57,75891.1,0.0,0.96416,2e-05,5.83245]
[1779827861988,46.57,75891.13,0.0,0.96417,2e-05,5.83177]
[1779827862040,46.57,75891.13,0.0,0.96417,2e-05,5.83177]
[1779827862222,46.57,75891.13,0.0,0.96417,2e-05,5.83177]
[1779827867333,46.56,75889.6,0.0,0.96416,2e-05,5.83271]
[1779827873377,46.55,75885.66,0.0,0.9641,2e-05,5.84083]
[1779827873856,46.55,75885.66,0.0,0.9641,2e-05,5.84083]
[1779827873969,46.55,75885.66,0.0,0.9641,2e-05,5.84083]
[1779827877579,46.55,75885.8,0.0,0.96412,2e-05,5.83858]
[1779827877611,46.55,75885.8,0.0,0.96412,2e-05,5.83858]
[1779827877722,46.55,75885.8,0.0,0.96412,2e-05,5.83858]
[1779827877749,46.55,75893.31,0.0,0.9643,2e-05,5.81505]
[1779827881433,46.54,75894.4,0.0,0.96433,2e-05,5.81011]
[1779827885461,46.54,75897.5,0.0,0.96442,2e-05,5.79869]
[1779827886471,46.53,75901.06,0.0,0.96451,2e-05,5.7876]
[1779827887480,46.53,75907.37,0.0,0.96466,2e-05,5.7679]
[1779827887907,46.53,75907.37,0.0,0.96466,2e-05,5.7679]
[1779827887937,46.53,75907.37,0.0,0.96466,2e-05,5.7679]
[1779827887970,46.53,75907.37,0.0,0.96466,2e-05,5.7679]
[1779827892521,46.53,75910.5,0.0,0.96475,2e-05,5.75627]
[1779827897556,46.52,75909.95,0.0,0.96475,2e-05,5.75556]
[1779827900577,46.52,75912.62,0.0,0.96482,2e-05,5.74632]
[1779827901584,46.52,75915.31,0.0,0.96488,2e-05,5.73796]
[1779827906287,46.51,75916.79,0.0,0.96493,2e-05,5.7319]
[1779827906336,46.51,75916.79,0.0,0.96493,2e-05,5.7319]
[1779827906469,46.51,75916.79,0.0,0.96493,2e-05,5.7319]
[1779827909640,46.51,75919.0,0.0,0.96499,2e-05,5.72373]
[1779827910647,46.51,75923.43,0.0,0.9651,2e-05,5.71033]
[1779827913164,46.5,75923.52,0.0,0.96512,2e-05,5.70689]
[1779827913216,46.5,75923.52,0.0,0.96512,2e-05,5.70689]
[1779827913470,46.5,75923.52,0.0,0.96512,2e-05,5.70689]
[1779827918703,46.5,75924.96,0.0,0.96517,2e-05,5.70039]
[1779827919841,46.5,75924.83,0.0,0.96517,2e-05,5.70039]
[1779827919848,46.5,75924.83,0.0,0.96517,2e-05,5.70039]
[1779827919972,46.5,75924.83,0.0,0.96517,2e-05,5.70039]
[1779827923338,46.49,75924.62,0.0,0.96517,2e-05,5.69986]
[1779827923467,46.49,75924.62,0.0,0.96517,2e-05,5.69986]
[1779827924745,46.49,75933.99,0.0,0.96538,2e-05,5.67171]
[1779827925752,46.49,75936.94,0.0,0.96545,2e-05,5.66277]
[1779827926758,46.49,75939.65,0.0,0.96551,2e-05,5.65456]
[1779827927951,46.49,75941.02,0.0,0.96555,2e-05,5.65027]
[1779827927970,46.49,75941.02,0.0,0.96555,2e-05,5.65027]
[1779827928005,46.49,75941.02,0.0,0.96555,2e-05,5.65027]
[1779827932784,46.49,75940.96,0.0,0.96555,2e-05,5.64928]
[1779827932801,46.49,75943.41,0.0,0.96561,2e-05,5.64187]
[1779827932973,46.49,75943.41,0.0,0.96561,2e-05,5.64187]
[1779827933808,46.49,75946.29,0.0,0.96568,2e-05,5.63324]
[1779827939467,46.48,75946.93,0.0,0.9657,2e-05,5.63038]
[1779827939507,46.48,75946.93,0.0,0.9657,2e-05,5.63038]
[1779827939719,46.48,75946.93,0.0,0.9657,2e-05,5.63038]
[1779827941864,46.48,75950.51,0.0,0.96578,2e-05,5.61904]
[1779827946762,46.48,75950.35,0.0,0.96579,2e-05,5.61884]
[1779827946767,46.48,75950.35,0.0,0.96579,2e-05,5.61884]
[1779827946970,46.48,75950.33,0.0,0.96579,2e-05,5.61868]
[1779827949766,46.48,75950.36,0.0,0.96579,2e-05,5.61837]
[1779827949970,46.48,75950.36,0.0,0.96579,2e-05,5.61772]
[1779827954180,46.47,75950.6,0.0,0.9658,2e-05,5.61638]
[1779827954219,46.47,75950.6,0.0,0.9658,2e-05,5.61638]
[1779827954235,46.47,75950.6,0.0,0.9658,2e-05,5.61638]
[1779827954319,46.47,75953.81,0.0,0.96588,2e-05,5.60687]
[1779827955070,46.47,75953.81,0.0,0.96588,2e-05,5.60687]
[1779827955223,46.47,75953.81,0.0,0.96588,2e-05,5.60687]
[1779827955320,46.47,75955.67,0.0,0.96592,2e-05,5.60129]
[1779827959004,46.47,75957.07,0.0,0.96595,2e-05,5.59669]
[1779827959055,46.47,75957.07,0.0,0.96595,2e-05,5.59669]
[1779827959220,46.47,75957.07,0.0,0.96595,2e-05,5.59669]
[1779827959294,46.47,75958.79,0.0,0.96599,2e-05,5.59154]
[1779827959990,46.47,75961.51,0.0,0.96605,2e-05,5.58352]
[1779827965025,46.47,75963.0,0.0,0.96609,2e-05,5.57847]
[1779827970060,46.47,75962.82,0.0,0.96609,2e-05,5.57827]
[1779827973282,46.47,75962.75,0.0,0.96611,2e-05,5.57595]
[1779827973332,46.47,75962.75,0.0,0.96611,2e-05,5.57595]
[1779827973472,46.47,75962.75,0.0,0.96611,2e-05,5.57595]
[1779827978116,46.46,75954.52,0.0,0.96593,2e-05,5.59874]
[1779827979864,46.46,75954.52,0.0,0.96593,2e-05,5.59874]
[1779827979122,46.46,75953.22,0.0,0.96591,2e-05,5.60232]
[1779827979914,46.46,75953.22,0.0,0.96591,2e-05,5.60232]
[1779827979971,46.46,75953.22,0.0,0.96591,2e-05,5.60232]
[1779827986172,46.46,75951.82,0.0,0.96588,2e-05,5.60504]
[1779827988071,46.46,75952.13,0.0,0.96589,2e-05,5.60394]
[1779827988084,46.46,75952.13,0.0,0.96589,2e-05,5.60394]
[1779827988223,46.46,75952.13,0.0,0.96589,2e-05,5.60394]
[1779827992874,46.46,75951.68,0.0,0.96589,2e-05,5.60447]
[1779827993595,46.46,75950.28,0.0,0.96586,2e-05,5.60832]
[1779827993647,46.46,75950.28,0.0,0.96586,2e-05,5.60832]
[1779827993719,46.46,75950.28,0.0,0.96586,2e-05,5.60832]
[1779827993820,46.46,75948.21,0.0,0.96582,2e-05,5.61391]
[1779827994127,46.46,75948.21,0.0,0.96582,2e-05,5.61391]
[1779827996234,46.46,75947.83,0.0,0.96581,2e-05,5.61501]
[1779828001535,46.45,75949.32,0.0,0.96585,2e-05,5.60941]
[1779828001719,46.45,75949.32,0.0,0.96585,2e-05,5.60941]
[1779828001776,46.45,75949.32,0.0,0.96585,2e-05,5.60941]
[1779828003061,46.45,75947.37,0.0,0.96581,2e-05,5.61466]
[1779828004332,46.45,75947.26,0.0,0.96581,2e-05,5.61477]
[1779828004473,46.45,75947.26,0.0,0.96581,2e-05,5.61477]
[1779828014386,46.45,75950.85,0.0,0.96591,2e-05,5.6021]
[1779828015972,46.45,75952.33,0.0,0.96594,2e-05,5.59763]
[1779828016017,46.45,75952.33,0.0,0.96594,2e-05,5.59763]
[1779828016218,46.45,75952.33,0.0,0.96594,2e-05,5.59763]
[1779828021421,46.44,75952.12,0.0,0.96594,2e-05,5.59717]
[1779828027466,46.44,75952.16,0.0,0.96595,2e-05,5.59599]
[1779828035560,46.44,75952.16,0.0,0.96595,2e-05,5.59599]
[1779828035609,46.44,75952.16,0.0,0.96595,2e-05,5.59599]
[1779828035720,46.44,75952.16,0.0,0.96595,2e-05,5.59599]
[1779828044587,46.43,75952.71,0.0,0.966,2e-05,5.58911]
[1779828048388,46.43,75952.71,0.0,0.966,2e-05,5.58911]
[1779828048440,46.43,75952.71,0.0,0.966,2e-05,5.58911]
[1779828050230,46.43,75952.71,0.0,0.966,2e-05,5.58844]
[1779828050917,46.43,75952.71,0.0,0.966,2e-05,5.58844]
[1779828051344,46.43,75952.3,0.0,0.966,2e-05,5.58929]
[1779828051638,46.43,75945.89,0.0,0.96586,2e-05,5.60768]
[1779828063722,46.42,75949.3,0.0,0.96595,2e-05,5.59522]
[1779828069764,46.42,75951.02,0.0,0.966,2e-05,5.58915]
[1779828073792,46.42,75953.77,0.0,0.96606,2e-05,5.58052]
[1779828078827,46.42,75954.28,0.0,0.96608,2e-05,5.57826]
[1779828082854,46.41,75958.02,0.0,0.96617,2e-05,5.56685]
[1779828083861,46.41,75959.97,0.0,0.96621,2e-05,5.56109]
[1779828088897,46.41,75959.67,0.0,0.96621,2e-05,5.56134]
[1779828093932,46.41,75959.41,0.0,0.96622,2e-05,5.55911]
[1779828098967,46.41,75959.61,0.0,0.96623,2e-05,5.55793]
[1779828104020,46.41,75959.73,0.0,0.96624,2e-05,5.557]
[1779828107023,46.41,75965.67,0.0,0.96637,2e-05,5.53955]
[1779828108031,46.41,75974.18,0.0,0.96655,2e-05,5.51503]
[1779828109037,46.41,75977.37,0.0,0.96662,2e-05,5.50585]
[1779828114072,46.41,75977.92,0.0,0.96663,2e-05,5.50417]
[1779828116887,46.41,75978.06,0.0,0.96664,2e-05,5.50374]
[1779828116941,46.41,75978.06,0.0,0.96664,2e-05,5.50374]
[1779828119107,46.41,75979.84,0.0,0.96668,2e-05,5.49857]
[1779828120231,46.41,75979.84,0.0,0.96668,2e-05,5.49857]
[1779828130065,46.41,75980.23,0.0,0.96669,2e-05,5.49744]
[1779828130184,46.41,75982.13,0.0,0.96673,2e-05,5.49193]
[1779828134212,46.41,75983.87,0.0,0.96676,2e-05,5.48697]
[1779828141262,46.41,75984.61,0.0,0.96678,2e-05,5.48493]
[1779828145291,46.41,75988.17,0.0,0.96686,2e-05,5.47481]
[1779828150326,46.41,75989.52,0.0,0.96688,2e-05,5.47113]
[1779828155362,46.41,75989.61,0.0,0.9669,2e-05,5.4687]
[1779828156369,46.41,75991.26,0.0,0.96693,2e-05,5.46404]
[1779828160397,46.41,75993.33,0.0,0.96698,2e-05,5.45833]
[1779828165432,46.41,75994.02,0.0,0.96699,2e-05,5.45664]
[1779828171474,46.41,75993.64,0.0,0.96698,2e-05,5.45804]
[1779828182551,46.41,75993.29,0.0,0.96697,2e-05,5.45951]
[1779828187586,46.41,75993.28,0.0,0.96697,2e-05,5.45975]
[1779828192621,46.41,75993.33,0.0,0.96697,2e-05,5.45981]
[1779828197656,46.41,75993.32,0.0,0.96696,2e-05,5.46002]
[1779828202691,46.41,75993.38,0.0,0.96696,2e-05,5.46003]
[1779828206720,46.41,75986.99,0.0,0.96683,2e-05,5.47838]
[1779828209741,46.41,75977.07,0.0,0.96661,2e-05,5.50677]
[1779828210748,46.41,75974.24,0.0,0.96655,2e-05,5.51488]
[1779828211755,46.41,75972.09,0.0,0.96652,2e-05,5.51864]
[1779828215783,46.41,75970.06,0.0,0.96647,2e-05,5.52424]
[1779828223840,46.41,75968.21,0.0,0.96644,2e-05,5.52897]
[1779828228875,46.41,75967.74,0.0,0.96643,2e-05,5.52994]
[1779828231895,46.41,75969.83,0.0,0.96648,2e-05,5.5237]
[1779828237937,46.41,75970.24,0.0,0.96649,2e-05,5.52214]
[1779828243978,46.41,75970.27,0.0,0.96649,2e-05,5.52169]
[1779828246999,46.41,75972.44,0.0,0.96654,2e-05,5.51529]
[1779828255056,46.41,75972.52,0.0,0.96655,2e-05,5.51469]
[1779828263112,46.41,75972.54,0.0,0.96655,2e-05,5.51425]
[1779828271168,46.4,75972.5,0.0,0.96656,2e-05,5.51162]
[1779828274189,46.4,75974.8,0.0,0.96662,2e-05,5.50489]
[1779828287280,46.4,75975.34,0.0,0.96663,2e-05,5.50292]
[1779828295176,46.4,75975.37,0.0,0.96663,2e-05,5.50281]
[1779828298226,46.4,75975.45,0.0,0.96663,2e-05,5.50235]
[1779828298322,46.4,75975.45,0.0,0.96664,2e-05,5.50226]
[1779828303867,46.4,75975.47,0.0,0.96664,2e-05,5.50208]
[1779828303968,46.4,75975.47,0.0,0.96664,2e-05,5.50208]
[1779828308409,46.4,75975.92,0.0,0.96665,2e-05,5.50068]
[1779828308470,46.4,75975.92,0.0,0.96665,2e-05,5.50068]
[1779828308506,46.4,75976.78,0.0,0.96667,2e-05,5.49816]
[1779828315476,46.4,75976.92,0.0,0.96667,2e-05,5.49761]
[1779828319257,46.4,75976.93,0.0,0.96667,2e-05,5.49751]
[1779828319470,46.4,75976.93,0.0,0.96667,2e-05,5.49751]
[1779828323539,46.4,75987.66,0.0,0.9669,2e-05,5.46676]
[1779828324546,46.4,75987.73,0.0,0.9669,2e-05,5.46659]
[1779828327314,46.4,75987.98,0.0,0.96691,2e-05,5.46595]
[1779828327467,46.4,75987.98,0.0,0.96691,2e-05,5.46595]
[1779828327473,46.4,75987.98,0.0,0.96691,2e-05,5.46595]
[1779828327722,46.4,75987.98,0.0,0.96691,2e-05,5.46595]
[1779828327820,46.4,75989.01,0.0,0.96693,2e-05,5.46305]
[1779828332602,46.4,75985.45,0.0,0.96687,2e-05,5.47102]
[1779828333926,46.4,75985.45,0.0,0.96687,2e-05,5.47102]
[1779828333969,46.4,75985.45,0.0,0.96687,2e-05,5.47102]
[1779828334088,46.4,75985.45,0.0,0.96687,2e-05,5.47102]
[1779828334225,46.4,75985.45,0.0,0.96687,2e-05,5.47102]
[1779828334189,46.4,75985.48,0.0,0.96687,2e-05,5.47099]
[1779828338824,46.4,75983.83,0.0,0.96683,2e-05,5.47575]
[1779828338880,46.4,75983.83,0.0,0.96683,2e-05,5.47575]
[1779828338971,46.4,75983.83,0.0,0.96683,2e-05,5.47575]
[1779828339071,46.4,75982.97,0.0,0.96681,2e-05,5.47823]
[1779828352742,46.4,75970.46,0.0,0.96654,2e-05,5.51407]
[1779828353749,46.4,75970.69,0.0,0.96655,2e-05,5.51335]
[1779828355288,46.4,75970.85,0.0,0.96655,2e-05,5.51283]
[1779828355478,46.4,75970.85,0.0,0.96655,2e-05,5.51283]
[1779828355763,46.4,75973.64,0.0,0.96661,2e-05,5.50478]
[1779828360895,46.4,75974.99,0.0,0.96664,2e-05,5.50075]
[1779828360946,46.4,75974.99,0.0,0.96664,2e-05,5.50075]
[1779828360987,46.4,75974.99,0.0,0.96664,2e-05,5.50075]
[1779828361004,46.4,75974.99,0.0,0.96664,2e-05,5.50075]
[1779828361108,46.4,75974.99,0.0,0.96664,2e-05,5.50075]
[1779828361224,46.4,75974.99,0.0,0.96664,2e-05,5.50075]
[1779828361189,46.4,75974.8,0.0,0.96664,2e-05,5.50121]
[1779828366840,46.4,75974.94,0.0,0.96664,2e-05,5.50062]
[1779828372882,46.4,75974.96,0.0,0.96665,2e-05,5.50035]
[1779828379836,46.4,75974.96,0.0,0.96665,2e-05,5.50035]
[1779828379888,46.4,75974.96,0.0,0.96665,2e-05,5.50035]
[1779828379997,46.4,75974.96,0.0,0.96665,2e-05,5.50035]
[1779828380053,46.4,75974.96,0.0,0.96665,2e-05,5.50006]
[1779828381220,46.4,75974.96,0.0,0.96665,2e-05,5.50006]
[1779828381272,46.4,75974.96,0.0,0.96665,2e-05,5.50006]
[1779828381472,46.4,75974.96,0.0,0.96665,2e-05,5.50003]
[1779828387143,46.4,75974.4,0.0,0.96664,2e-05,5.50146]
[1779828387257,46.4,75974.4,0.0,0.96664,2e-05,5.50146]
[1779828387555,46.4,75976.19,0.0,0.96668,2e-05,5.4963]
[1779828387727,46.4,75976.19,0.0,0.96668,2e-05,5.4963]
[1779828387987,46.4,75976.66,0.0,0.96669,2e-05,5.49493]
[1779828393023,46.4,75983.58,0.0,0.96685,2e-05,5.4727]
[1779828394031,46.4,75991.86,0.0,0.96703,2e-05,5.44912]
[1779828395043,46.4,75991.5,0.0,0.96702,2e-05,5.45057]
[1779828396443,46.4,75991.51,0.0,0.96702,2e-05,5.45059]
[1779828396476,46.4,75991.51,0.0,0.96702,2e-05,5.45059]
[1779828396519,46.4,75991.51,0.0,0.96702,2e-05,5.45059]
[1779828396775,46.4,75991.51,0.0,0.96702,2e-05,5.45059]
[1779828396784,46.4,75991.51,0.0,0.96702,2e-05,5.45059]
[1779828396977,46.4,75991.51,0.0,0.96702,2e-05,5.45059]
[1779828397038,46.4,75991.51,0.0,0.96702,2e-05,5.45064]
[1779828408133,46.4,75991.49,0.0,0.96701,2e-05,5.45126]
[1779828409266,46.4,75991.49,0.0,0.96701,2e-05,5.45126]
[1779828409480,46.4,75991.49,0.0,0.96701,2e-05,5.45126]
[1779828409582,46.4,75991.49,0.0,0.96701,2e-05,5.45131]
[1779828413087,46.4,75992.01,0.0,0.96702,2e-05,5.44998]
[1779828413126,46.4,75992.01,0.0,0.96702,2e-05,5.44998]
[1779828413220,46.4,75992.01,0.0,0.96702,2e-05,5.44998]
[1779828423245,46.4,75992.12,0.0,0.96702,2e-05,5.45022]
[1779828424251,46.4,75999.59,0.0,0.96718,2e-05,5.42906]
[1779828426764,46.4,76000.06,0.0,0.96719,2e-05,5.4279]
[1779828426777,46.4,76000.06,0.0,0.96719,2e-05,5.4279]
[1779828426816,46.4,76000.06,0.0,0.96719,2e-05,5.4279]
[1779828426970,46.4,76000.06,0.0,0.96719,2e-05,5.4279]
[1779828427080,46.4,76000.06,0.0,0.96719,2e-05,5.4279]
[1779828427222,46.4,76000.06,0.0,0.96719,2e-05,5.4279]
[1779828427273,46.4,76001.78,0.0,0.96722,2e-05,5.42311]
[1779828431302,46.4,76005.92,0.0,0.96731,2e-05,5.41179]
[1779828433442,46.4,76007.85,0.0,0.96735,2e-05,5.40658]
[1779828433478,46.4,76007.85,0.0,0.96735,2e-05,5.40658]
[1779828433526,46.4,76007.85,0.0,0.96735,2e-05,5.40658]
[1779828433578,46.4,76007.85,0.0,0.96735,2e-05,5.40658]
[1779828433721,46.4,76007.85,0.0,0.96735,2e-05,5.40658]
[1779828433835,46.4,76007.85,0.0,0.96735,2e-05,5.40658]
[1779828434323,46.41,76008.63,0.0,0.96736,2e-05,5.4045]
[1779828436236,46.41,76008.63,0.0,0.96736,2e-05,5.4045]
[1779828443128,46.41,76009.89,0.0,0.96738,2e-05,5.40171]
[1779828443132,46.41,76009.89,0.0,0.96738,2e-05,5.40171]
[1779828443180,46.41,76009.89,0.0,0.96738,2e-05,5.40171]
[1779828443222,46.41,76009.89,0.0,0.96738,2e-05,5.40171]
[1779828443229,46.41,76009.88,0.0,0.96738,2e-05,5.40214]
[1779828446451,46.41,76006.38,0.0,0.9673,2e-05,5.41229]
[1779828448629,46.41,76005.51,0.0,0.96728,2e-05,5.41498]
[1779828448635,46.41,76005.51,0.0,0.96728,2e-05,5.41498]
[1779828448722,46.41,76005.51,0.0,0.96728,2e-05,5.41498]
[1779828448753,46.41,76005.51,0.0,0.96728,2e-05,5.41498]
[1779828448765,46.41,76005.51,0.0,0.96728,2e-05,5.41498]
[1779828448977,46.41,76005.51,0.0,0.96728,2e-05,5.41498]
[1779828449078,46.41,76006.11,0.0,0.9673,2e-05,5.41339]
[1779828451608,46.41,76006.53,0.0,0.9673,2e-05,5.41242]
[1779828452223,46.41,76006.53,0.0,0.9673,2e-05,5.41242]
[1779828452298,46.41,76006.53,0.0,0.9673,2e-05,5.41242]
[1779828452232,46.41,76002.38,0.0,0.96723,2e-05,5.42204]
[1779828453164,46.41,76002.38,0.0,0.96723,2e-05,5.42204]
[1779828453170,46.41,76002.38,0.0,0.96723,2e-05,5.42204]
[1779828453223,46.41,76002.38,0.0,0.96723,2e-05,5.42204]
[1779828453322,46.41,75997.79,0.0,0.96713,2e-05,5.43512]
[1779828456224,46.41,75996.44,0.0,0.9671,2e-05,5.43902]
[1779828456306,46.41,75996.09,0.0,0.96709,2e-05,5.44013]
[1779828461522,46.41,75996.38,0.0,0.9671,2e-05,5.43958]
[1779828466557,46.41,75995.89,0.0,0.96708,2e-05,5.44124]
[1779828469495,46.41,75997.36,0.0,0.96711,2e-05,5.43717]
[1779828469547,46.41,75997.36,0.0,0.96711,2e-05,5.43717]
[1779828469722,46.41,75997.36,0.0,0.96711,2e-05,5.43717]
[1779828469788,46.41,75997.36,0.0,0.96711,2e-05,5.43717]
[1779828469840,46.41,75997.36,0.0,0.96711,2e-05,5.43717]
[1779828469971,46.41,75997.36,0.0,0.96711,2e-05,5.43717]
[1779828470072,46.41,75997.47,0.0,0.96712,2e-05,5.43692]
[1779828475621,46.41,75996.42,0.0,0.96709,2e-05,5.44021]
[1779828480657,46.41,75995.92,0.0,0.96708,2e-05,5.44188]
[1779828485692,46.42,75993.62,0.0,0.96703,2e-05,5.44865]
[1779828487580,46.42,75992.78,0.0,0.96701,2e-05,5.45108]
[1779828487628,46.42,75992.78,0.0,0.96701,2e-05,5.45108]
[1779828487725,46.42,75992.78,0.0,0.96701,2e-05,5.45108]
[1779828487906,46.42,75992.78,0.0,0.96701,2e-05,5.45108]
[1779828487959,46.42,75992.78,0.0,0.96701,2e-05,5.45108]
[1779828487975,46.42,75992.78,0.0,0.96701,2e-05,5.45108]
[1779828488060,46.42,75992.78,0.0,0.96701,2e-05,5.45111]
[1779828497777,46.42,75993.04,0.0,0.96701,2e-05,5.45067]
[1779828500798,46.42,75996.86,0.0,0.96709,2e-05,5.4399]
[1779828501785,46.42,75996.86,0.0,0.96709,2e-05,5.4399]
[1779828501791,46.42,75996.86,0.0,0.96709,2e-05,5.4399]
[1779828501970,46.42,75996.86,0.0,0.96709,2e-05,5.4399]
[1779828502073,46.42,75996.86,0.0,0.96709,2e-05,5.4399]
[1779828502224,46.42,75996.86,0.0,0.96709,2e-05,5.4399]
[1779828502282,46.42,75996.64,0.0,0.96709,2e-05,5.44062]
[1779828505251,46.42,75996.9,0.0,0.96709,2e-05,5.43993]
[1779828508224,46.42,75997.0,0.0,0.96709,2e-05,5.4398]
[1779828508325,46.42,75997.0,0.0,0.96709,2e-05,5.4399]
[1779828513889,46.42,76002.05,0.0,0.96721,2e-05,5.42351]
[1779828515097,46.42,76002.05,0.0,0.96721,2e-05,5.42351]
[1779828515101,46.42,76002.05,0.0,0.96721,2e-05,5.42351]
[1779828515224,46.42,76002.05,0.0,0.96721,2e-05,5.42351]
[1779828515311,46.42,76002.05,0.0,0.96721,2e-05,5.42351]
[1779828515363,46.42,76002.05,0.0,0.96721,2e-05,5.42351]
[1779828515399,46.42,76005.17,0.0,0.96728,2e-05,5.41485]
[1779828515469,46.42,76005.17,0.0,0.96728,2e-05,5.41485]
[1779828515903,46.42,76005.82,0.0,0.96729,2e-05,5.41301]
[1779828527987,46.42,76005.96,0.0,0.96728,2e-05,5.41387]
[1779828534029,46.42,76005.66,0.0,0.96727,2e-05,5.41536]
[1779828534442,46.42,76005.66,0.0,0.96727,2e-05,5.41536]
[1779828534470,46.42,76005.66,0.0,0.96727,2e-05,5.41536]
[1779828534716,46.42,76005.66,0.0,0.96727,2e-05,5.41536]
[1779828534756,46.42,76005.66,0.0,0.96727,2e-05,5.41536]
[1779828534971,46.42,76005.66,0.0,0.96727,2e-05,5.41536]
[1779828535036,46.42,76005.71,0.0,0.96727,2e-05,5.41532]
[1779828535460,46.42,76005.71,0.0,0.96727,2e-05,5.41532]
[1779828538231,46.42,76006.01,0.0,0.96728,2e-05,5.41468]
[1779828543056,46.43,76006.98,0.0,0.9673,2e-05,5.41246]
[1779828543081,46.43,76006.98,0.0,0.9673,2e-05,5.41246]
[1779828543222,46.43,76006.98,0.0,0.9673,2e-05,5.41246]
[1779828543264,46.43,76006.98,0.0,0.9673,2e-05,5.41246]
[1779828543316,46.43,76006.98,0.0,0.9673,2e-05,5.41246]
[1779828543418,46.43,76008.41,0.0,0.96732,2e-05,5.40863]
[1779828543474,46.43,76008.41,0.0,0.96732,2e-05,5.40863]
[1779828544099,46.43,76009.99,0.0,0.96736,2e-05,5.40417]
[1779828546113,46.43,76013.64,0.0,0.96743,2e-05,5.3941]
[1779828548127,46.43,76016.96,0.0,0.9675,2e-05,5.385]
[1779828549843,46.43,76018.34,0.0,0.96753,2e-05,5.38125]
[1779828549895,46.43,76018.34,0.0,0.96753,2e-05,5.38125]
[1779828549968,46.43,76018.34,0.0,0.96753,2e-05,5.38125]
[1779828550069,46.43,76018.34,0.0,0.96753,2e-05,5.38125]
[1779828550229,46.43,76018.34,0.0,0.96753,2e-05,5.38125]
[1779828550293,46.43,76018.56,0.0,0.96753,2e-05,5.38095]
[1779828551213,46.43,76018.56,0.0,0.96753,2e-05,5.38095]
[1779828554228,46.43,76019.21,0.0,0.96754,2e-05,5.37961]
[1779828554329,46.43,76019.32,0.0,0.96754,2e-05,5.37946]
[1779828559935,46.43,76019.75,0.0,0.96755,2e-05,5.37907]
[1779828559971,46.43,76019.75,0.0,0.96755,2e-05,5.37907]
[1779828559985,46.43,76019.75,0.0,0.96755,2e-05,5.37907]
[1779828561923,46.43,76019.49,0.0,0.96754,2e-05,5.38013]
[1779828561976,46.43,76019.49,0.0,0.96754,2e-05,5.38013]
[1779828566764,46.44,76020.32,0.0,0.96755,2e-05,5.37861]
[1779828566771,46.44,76020.32,0.0,0.96755,2e-05,5.37861]
[1779828566971,46.44,76020.32,0.0,0.96755,2e-05,5.37861]
[1779828567261,46.44,76020.43,0.0,0.96755,2e-05,5.37847]
[1779828571989,46.44,76021.42,0.0,0.96758,2e-05,5.37402]
[1779828572041,46.44,76021.42,0.0,0.96758,2e-05,5.37402]
[1779828572227,46.44,76021.42,0.0,0.96758,2e-05,5.37402]
[1779828578045,46.44,76021.46,0.0,0.96758,2e-05,5.37443]
[1779828578097,46.44,76021.46,0.0,0.96758,2e-05,5.37443]
[1779828578218,46.44,76021.46,0.0,0.96758,2e-05,5.37443]
[1779828578319,46.44,76021.46,0.0,0.96757,2e-05,5.3751]
[1779828582370,46.44,76001.67,0.0,0.96715,2e-05,5.43164]
[1779828583383,46.44,75998.52,0.0,0.96708,2e-05,5.44064]
[1779828583905,46.44,75998.52,0.0,0.96708,2e-05,5.44064]
[1779828583973,46.44,75998.52,0.0,0.96708,2e-05,5.44064]
[1779828584139,46.44,75998.52,0.0,0.96708,2e-05,5.44064]
[1779828584222,46.44,75998.52,0.0,0.96708,2e-05,5.44064]
[1779828584390,46.44,75998.4,0.0,0.96708,2e-05,5.44103]
[1779828584909,46.44,75998.4,0.0,0.96708,2e-05,5.44103]
[1779828586232,46.44,75997.65,0.0,0.96706,2e-05,5.44321]
[1779828586404,46.44,75997.5,0.0,0.96706,2e-05,5.44368]
[1779828591439,46.44,75996.86,0.0,0.96704,2e-05,5.44585]
[1779828596474,46.45,75994.41,0.0,0.96698,2e-05,5.45418]
[1779828597171,46.45,75994.41,0.0,0.96698,2e-05,5.45418]
[1779828597228,46.45,75994.41,0.0,0.96698,2e-05,5.45418]
[1779828597493,46.45,75994.41,0.0,0.96698,2e-05,5.45418]
[1779828597513,46.45,75994.41,0.0,0.96698,2e-05,5.45467]
[1779828597719,46.45,75994.41,0.0,0.96698,2e-05,5.45467]
[1779828597857,46.45,75994.41,0.0,0.96698,2e-05,5.45467]
[1779828597502,46.45,75994.41,0.0,0.96698,2e-05,5.45467]
[1779828600225,46.45,75994.41,0.0,0.96698,2e-05,5.45467]
[1779828600502,46.45,75994.37,0.0,0.96696,2e-05,5.45626]
[1779828609534,46.45,75994.37,0.0,0.96696,2e-05,5.45626]
[1779828610264,46.45,75994.37,0.0,0.96696,2e-05,5.45626]
[1779828610280,46.45,75994.37,0.0,0.96696,2e-05,5.45626]
[1779828610478,46.45,75994.37,0.0,0.96696,2e-05,5.45626]
[1779828611291,46.47,75994.37,0.0,0.96693,2e-05,5.46105]
[1779828611343,46.47,75994.37,0.0,0.96693,2e-05,5.46105]
[1779828611469,46.47,75994.37,0.0,0.96693,2e-05,5.46105]
[1779828611378,46.47,75994.41,0.0,0.96693,2e-05,5.46141]
[1779828620563,46.47,75994.41,0.0,0.96693,2e-05,5.46141]
[1779828628230,46.48,75994.41,0.0,0.96689,2e-05,5.46562]
[1779828628331,46.49,75994.41,0.0,0.96687,2e-05,5.46931]
[1779828630294,46.49,75994.41,0.0,0.96687,2e-05,5.46931]
[1779828630348,46.49,75994.41,0.0,0.96686,2e-05,5.47022]
[1779828630619,46.49,75994.41,0.0,0.96686,2e-05,5.47022]
[1779828630719,46.49,75994.41,0.0,0.96686,2e-05,5.47022]
[1779828631271,46.49,75994.41,0.0,0.96686,2e-05,5.47022]
[1779828631319,46.49,76002.33,0.0,0.96704,2e-05,5.44586]
[1779828634742,46.49,76004.5,0.0,0.96708,2e-05,5.44121]
[1779828643805,46.51,76004.89,0.0,0.96705,2e-05,5.44469]
[1779828649101,46.51,76004.74,0.0,0.96704,2e-05,5.44664]
[1779828650854,46.52,76000.14,0.0,0.96692,2e-05,5.46172]
[1779828651861,46.52,75994.12,0.0,0.96679,2e-05,5.47932]
[1779828652868,46.52,75990.93,0.0,0.96672,2e-05,5.48887]
[1779828657902,46.52,75981.56,0.0,0.9665,2e-05,5.51779]
[1779828658910,46.52,75977.69,0.0,0.96641,2e-05,5.52926]
[1779828661871,46.53,75977.45,0.0,0.9664,2e-05,5.53068]
[1779828667973,46.53,75977.38,0.0,0.96638,2e-05,5.53339]
[1779828673010,46.54,75978.66,0.0,0.9664,2e-05,5.53152]
[1779828674017,46.54,75986.44,0.0,0.96656,2e-05,5.50962]
[1779828679052,46.54,75985.94,0.0,0.96654,2e-05,5.51303]
[1779828681066,46.55,75990.79,0.0,0.96664,2e-05,5.49998]
[1779828686102,46.55,75991.58,0.0,0.96664,2e-05,5.49983]
[1779828692146,46.56,75991.3,0.0,0.96663,2e-05,5.50077]
[1779828699195,46.56,75991.76,0.0,0.96661,2e-05,5.50241]
[1779828702216,46.57,75987.06,0.0,0.9665,2e-05,5.51709]
[1779828707251,46.57,75986.9,0.0,0.96649,2e-05,5.51954]
[1779828708258,46.57,75988.93,0.0,0.96653,2e-05,5.51412]
[1779828710273,46.58,75993.7,0.0,0.96662,2e-05,5.50129]
[1779828711280,46.58,75996.53,0.0,0.96668,2e-05,5.49362]
[1779828712287,46.58,75998.97,0.0,0.96673,2e-05,5.48709]
[1779828717327,46.59,75998.58,0.0,0.9667,2e-05,5.49081]
[1779828720348,46.59,75996.42,0.0,0.96665,2e-05,5.49825]
[1779828722362,46.59,75993.17,0.0,0.96657,2e-05,5.50835]
[1779828727397,46.6,75993.59,0.0,0.96657,2e-05,5.50914]
[1779828730418,46.6,75985.21,0.0,0.96638,2e-05,5.53427]
[1779828735454,46.6,75984.91,0.0,0.96636,2e-05,5.53688]
[1779828740488,46.61,75984.48,0.0,0.96633,2e-05,5.53982]
[1779828745524,46.61,75985.04,0.0,0.96633,2e-05,5.53991]
[1779828755594,46.62,75984.26,0.0,0.96631,2e-05,5.54313]
[1779828760649,46.62,75980.81,0.0,0.96622,2e-05,5.55468]
[1779828761649,46.63,75974.92,0.0,0.96609,2e-05,5.57191]
[1779828766684,46.63,75974.05,0.0,0.96606,2e-05,5.57579]
[1779828769705,46.63,75976.41,0.0,0.9661,2e-05,5.56982]
[1779828770712,46.63,75979.57,0.0,0.96617,2e-05,5.56103]
[1779828775747,46.64,75980.23,0.0,0.96617,2e-05,5.56064]
[1779828780782,46.64,75980.13,0.0,0.96616,2e-05,5.56244]
[1779828786824,46.64,75980.06,0.0,0.96615,2e-05,5.56444]
[1779828793873,46.65,75979.98,0.0,0.96613,2e-05,5.56674]
[1779828798908,46.65,75980.45,0.0,0.96613,2e-05,5.56687]
[1779828805959,46.66,75981.27,0.0,0.96613,2e-05,5.56659]
[1779828810994,46.66,75981.62,0.0,0.96613,2e-05,5.56708]
[1779828816029,46.67,75981.56,0.0,0.96613,2e-05,5.56638]
[1779828821064,46.67,75982.51,0.0,0.96614,2e-05,5.56515]
[1779828827107,46.68,75982.51,0.0,0.96612,2e-05,5.56695]
[1779828829121,46.68,75990.9,0.0,0.9663,2e-05,5.5435]
[1779828832142,46.68,75991.83,0.0,0.96632,2e-05,5.54187]
[1779828837177,46.68,75991.89,0.0,0.9663,2e-05,5.54341]
[1779828845233,46.69,75991.69,0.0,0.96628,2e-05,5.54669]
[1779828850268,46.7,75991.87,0.0,0.96627,2e-05,5.54783]
[1779828855303,46.7,75991.87,0.0,0.96626,2e-05,5.54946]
[1779828860338,46.7,75991.93,0.0,0.96625,2e-05,5.55088]
[1779828865373,46.71,75990.78,0.0,0.96621,2e-05,5.55574]
[1779828868395,46.71,75984.14,0.0,0.96606,2e-05,5.5757]
[1779828872423,46.71,75983.47,0.0,0.96605,2e-05,5.57633]
[1779828877458,46.72,75983.35,0.0,0.96604,2e-05,5.57822]
[1779828884508,46.72,75983.61,0.0,0.96603,2e-05,5.57924]
[1779828887529,46.72,75987.37,0.0,0.96611,2e-05,5.56919]
[1779828892564,46.73,75986.13,0.0,0.96607,2e-05,5.57409]
[1779828897599,46.73,75986.09,0.0,0.96606,2e-05,5.5755]
[1779828902634,46.73,75986.17,0.0,0.96605,2e-05,5.57655]
[1779828907669,46.74,75984.83,0.0,0.96601,2e-05,5.58168]
[1779828908676,46.74,75982.57,0.0,0.96596,2e-05,5.58842]
[1779828910690,46.74,75978.84,0.0,0.96588,2e-05,5.59961]
[1779828911697,46.74,75976.62,0.0,0.96583,2e-05,5.60622]
[1779828918746,46.74,75976.15,0.0,0.96581,2e-05,5.60895]
[1779828924788,46.75,75976.55,0.0,0.96581,2e-05,5.60899]
[1779828929822,46.75,75977.05,0.0,0.96581,2e-05,5.60854]
[1779828931837,46.75,75980.28,0.0,0.96589,2e-05,5.59727]
[1779828936872,46.75,75980.51,0.0,0.96589,2e-05,5.59769]
[1779828941907,46.75,75987.93,0.0,0.96604,2e-05,5.5775]
[1779828942914,46.76,75989.97,0.0,0.96608,2e-05,5.5719]
[1779828947949,46.76,75989.61,0.0,0.96607,2e-05,5.57427]
[1779828952985,46.76,75989.56,0.0,0.96606,2e-05,5.57573]
[1779828958021,46.77,75981.63,0.0,0.96587,2e-05,5.59981]
[1779828959028,46.77,75978.54,0.0,0.9658,2e-05,5.60892]
[1779828965072,46.77,75978.86,0.0,0.9658,2e-05,5.60921]
[1779828966077,46.77,75990.59,0.0,0.96606,2e-05,5.5757]
[1779828967084,46.77,75991.46,0.0,0.96607,2e-05,5.57347]
[1779828972120,46.77,75995.99,0.0,0.96616,2e-05,5.56184]
[1779828975328,46.78,75998.25,0.0,0.9662,2e-05,5.55625]
[1779828977154,46.78,76002.0,0.0,0.96628,2e-05,5.54613]
[1779828981182,46.78,76005.09,0.0,0.96634,2e-05,5.53857]
[1779828986217,46.79,76006.52,0.0,0.96636,2e-05,5.53616]
[1779828988231,46.79,76010.81,0.0,0.96644,2e-05,5.52461]
[1779828989176,46.79,76010.81,0.0,0.96644,2e-05,5.52461]
[1779828995280,46.79,76012.6,0.0,0.96648,2e-05,5.51967]
[1779829000315,46.8,76014.11,0.0,0.9665,2e-05,5.51718]
[1779829003755,46.8,76014.3,0.0,0.9665,2e-05,5.51737]
[1779829009380,46.81,76014.73,0.0,0.96649,2e-05,5.51871]
[1779829014415,46.81,76015.29,0.0,0.96648,2e-05,5.51893]
[1779829020457,46.82,76015.71,0.0,0.96648,2e-05,5.5199]
[1779829026499,46.82,76017.69,0.0,0.9665,2e-05,5.5164]
[1779829031534,46.83,76018.71,0.0,0.96651,2e-05,5.51531]
[1779829036569,46.83,76018.83,0.0,0.9665,2e-05,5.5168]
[1779829041604,46.84,76019.75,0.0,0.96651,2e-05,5.51601]
[1779829046639,46.84,76019.96,0.0,0.9665,2e-05,5.51725]
[1779829052680,46.85,76019.9,0.0,0.96649,2e-05,5.5176]
[1779829057716,46.85,76020.49,0.0,0.96649,2e-05,5.51775]
[1779829062751,46.86,76020.65,0.0,0.96648,2e-05,5.51911]
[1779829067786,46.86,76018.35,0.0,0.96642,2e-05,5.52744]
[1779829072821,46.87,76019.74,0.0,0.96644,2e-05,5.52522]
[1779829077858,46.87,76018.74,0.0,0.9664,2e-05,5.52981]
[1779829082893,46.88,76018.52,0.0,0.96639,2e-05,5.53212]
[1779829083900,46.88,76013.8,0.0,0.96628,2e-05,5.5459]
[1779829084907,46.88,76008.48,0.0,0.96616,2e-05,5.56138]
[1779829089942,46.88,76008.68,0.0,0.96616,2e-05,5.56222]
[1779829094977,46.88,76008.57,0.0,0.96614,2e-05,5.56391]
[1779829103034,46.89,76008.61,0.0,0.96613,2e-05,5.56597]
[1779829105761,46.89,76008.61,0.0,0.96613,2e-05,5.56597]
[1779829110083,46.9,76004.89,0.0,0.96604,2e-05,5.57848]
[1779829115118,46.9,76004.81,0.0,0.96604,2e-05,5.57756]
[1779829121160,46.9,76003.38,0.0,0.966,2e-05,5.58314]
[1779829122167,46.9,76001.05,0.0,0.96594,2e-05,5.59005]
[1779829128209,46.91,75999.54,0.0,0.9659,2e-05,5.59574]
[1779829131230,46.91,76004.16,0.0,0.966,2e-05,5.58318]
[1779829132236,46.91,75998.53,0.0,0.96587,2e-05,5.59956]
[1779829133244,46.91,75995.42,0.0,0.9658,2e-05,5.6087]
[1779829136265,46.91,75993.35,0.0,0.96575,2e-05,5.61523]
[1779829141300,46.91,75997.16,0.0,0.96583,2e-05,5.60521]
[1779829145328,46.92,76000.34,0.0,0.96589,2e-05,5.5969]
[1779829146335,46.92,76002.8,0.0,0.96594,2e-05,5.59007]
[1779829151369,46.92,76002.33,0.0,0.96593,2e-05,5.59255]
[1779829156405,46.92,76003.86,0.0,0.96595,2e-05,5.5893]
[1779829161439,46.92,76004.29,0.0,0.96595,2e-05,5.58921]
[1779829167481,46.93,76005.27,0.0,0.96596,2e-05,5.58776]
[1779829172517,46.93,76005.95,0.0,0.96598,2e-05,5.58457]
[1779829182587,46.94,76005.95,0.0,0.96597,2e-05,5.58684]
[1779829188630,46.94,76006.0,0.0,0.96596,2e-05,5.58802]
[1779829196686,46.94,76003.35,0.0,0.96589,2e-05,5.59734]
[1779829200716,46.95,76005.29,0.0,0.96592,2e-05,5.59259]
[1779829201725,46.95,76007.32,0.0,0.96597,2e-05,5.58698]
[1779829204746,46.95,76005.13,0.0,0.96591,2e-05,5.59389]
[1779829209781,46.95,76006.41,0.0,0.96593,2e-05,5.59123]
[1779829210213,46.95,76006.41,0.0,0.96593,2e-05,5.59123]
[1779829212226,46.95,76007.42,0.0,0.96595,2e-05,5.58875]
[1779829212324,46.95,76007.42,0.0,0.96595,2e-05,5.58896]
[1779829218844,46.96,76008.18,0.0,0.96596,2e-05,5.58828]
[1779829229060,46.96,76008.63,0.0,0.96596,2e-05,5.58785]
[1779829239993,46.97,76008.71,0.0,0.96595,2e-05,5.58888]
[1779829244022,46.97,76002.53,0.0,0.96581,2e-05,5.60743]
[1779829244596,46.97,76002.53,0.0,0.96581,2e-05,5.60743]
[1779829244638,46.97,76002.53,0.0,0.96581,2e-05,5.60743]
[1779829244719,46.97,76002.53,0.0,0.96581,2e-05,5.60743]
[1779829245029,46.97,76002.86,0.0,0.96581,2e-05,5.60667]
[1779829250064,46.97,76003.54,0.0,0.96582,2e-05,5.60563]
[1779829259126,46.98,76003.53,0.0,0.96581,2e-05,5.60728]
[1779829264162,46.98,76004.64,0.0,0.96583,2e-05,5.605]
[1779829270228,46.98,76006.49,0.0,0.96586,2e-05,5.60043]
[1779829270307,46.98,76006.49,0.0,0.96586,2e-05,5.60043]
[1779829270472,46.98,76006.49,0.0,0.96586,2e-05,5.60043]
[1779829270570,46.98,76006.49,0.0,0.96586,2e-05,5.60081]
[1779829276248,46.99,76008.27,0.0,0.96589,2e-05,5.59689]
[1779829281539,46.99,76008.27,0.0,0.96588,2e-05,5.59768]
[1779829281717,46.99,76008.27,0.0,0.96588,2e-05,5.59768]
[1779829288331,46.99,76009.8,0.0,0.9659,2e-05,5.59489]
[1779829292223,46.99,76009.8,0.0,0.9659,2e-05,5.59489]
[1779829292231,46.99,76009.8,0.0,0.9659,2e-05,5.59489]
[1779829292274,46.99,76009.8,0.0,0.9659,2e-05,5.59489]
[1779829292317,46.99,76009.8,0.0,0.9659,2e-05,5.59489]
[1779829292472,46.99,76009.8,0.0,0.9659,2e-05,5.59489]
[1779829292535,46.99,76009.8,0.0,0.96591,2e-05,5.59331]
[1779829296195,47.0,76013.59,0.0,0.96599,2e-05,5.58288]
[1779829296200,47.0,76018.15,0.0,0.96609,2e-05,5.57032]
[1779829296224,47.0,76018.15,0.0,0.96609,2e-05,5.57032]
[1779829296242,47.0,76018.15,0.0,0.96609,2e-05,5.57032]
[1779829301423,47.0,76018.84,0.0,0.96609,2e-05,5.56956]
[1779829306293,47.0,76018.87,0.0,0.96609,2e-05,5.57042]
[1779829306468,47.0,76018.87,0.0,0.96609,2e-05,5.57042]
[1779829311605,47.01,76019.72,0.0,0.9661,2e-05,5.56917]
[1779829311721,47.01,76019.72,0.0,0.9661,2e-05,5.56917]
[1779829315461,47.01,76019.71,0.0,0.96609,2e-05,5.56943]
[1779829315468,47.01,76019.71,0.0,0.96609,2e-05,5.56943]
[1779829315503,47.01,76019.71,0.0,0.96609,2e-05,5.56943]
[1779829315523,47.01,76019.74,0.0,0.96609,2e-05,5.57027]
[1779829319774,47.01,76020.16,0.0,0.96609,2e-05,5.56953]
[1779829319973,47.01,76020.16,0.0,0.96609,2e-05,5.56953]
[1779829320070,47.01,76020.2,0.0,0.96609,2e-05,5.5701]
[1779829324139,47.01,76020.2,0.0,0.96609,2e-05,5.5701]
[1779829324157,47.01,76020.2,0.0,0.96609,2e-05,5.5701]
[1779829324225,47.01,76020.2,0.0,0.96609,2e-05,5.5701]
[1779829328115,47.02,76020.24,0.0,0.96608,2e-05,5.57134]
[1779829328168,47.02,76020.24,0.0,0.96608,2e-05,5.57134]
[1779829328217,47.02,76020.24,0.0,0.96608,2e-05,5.57134]
[1779829328217,47.02,76020.28,0.0,0.96608,2e-05,5.57167]
[1779829337677,47.02,76020.28,0.0,0.96606,2e-05,5.57365]
[1779829340049,47.02,76020.28,0.0,0.96606,2e-05,5.57365]
[1779829340219,47.02,76020.28,0.0,0.96606,2e-05,5.57365]
[1779829346740,47.03,76019.91,0.0,0.96604,2e-05,5.57663]
[1779829358824,47.03,76010.79,0.0,0.96584,2e-05,5.60277]
[1779829360110,47.03,76010.79,0.0,0.96584,2e-05,5.60277]
[1779829360123,47.03,76010.79,0.0,0.96584,2e-05,5.60277]
[1779829360221,47.03,76010.79,0.0,0.96584,2e-05,5.60277]
[1779829360260,47.03,76010.79,0.0,0.96584,2e-05,5.60277]
[1779829360139,47.03,76005.72,0.0,0.96572,2e-05,5.61765]
[1779829360311,47.03,76005.72,0.0,0.96572,2e-05,5.61765]
[1779829360471,47.03,76005.72,0.0,0.96572,2e-05,5.61765]
[1779829360838,47.03,76005.68,0.0,0.96572,2e-05,5.61777]
[1779829365873,47.04,76004.4,0.0,0.96569,2e-05,5.6221]
[1779829368893,47.04,75998.08,0.0,0.96555,2e-05,5.64064]
[1779829370790,47.04,75997.78,0.0,0.96554,2e-05,5.64163]
[1779829370808,47.04,75997.78,0.0,0.96554,2e-05,5.64163]
[1779829370883,47.04,75997.78,0.0,0.96554,2e-05,5.64163]
[1779829370928,47.04,75997.78,0.0,0.96554,2e-05,5.64163]
[1779829370969,47.04,75997.78,0.0,0.96554,2e-05,5.64163]
[1779829371033,47.04,75997.62,0.0,0.96554,2e-05,5.64229]
[1779829376950,47.04,75998.2,0.0,0.96555,2e-05,5.64113]
[1779829381985,47.04,75998.2,0.0,0.96554,2e-05,5.64178]
[1779829383361,47.04,75998.15,0.0,0.96554,2e-05,5.64193]
[1779829383468,47.04,75998.15,0.0,0.96554,2e-05,5.64193]
[1779829386013,47.04,75991.01,0.0,0.96538,2e-05,5.66293]
[1779829388031,47.04,75985.26,0.0,0.96525,2e-05,5.67967]
[1779829389926,47.04,75982.7,0.0,0.9652,2e-05,5.68707]
[1779829389933,47.04,75982.7,0.0,0.9652,2e-05,5.68707]
[1779829389973,47.04,75982.7,0.0,0.9652,2e-05,5.68707]
[1779829390032,47.04,75982.7,0.0,0.9652,2e-05,5.68707]
[1779829390036,47.04,75982.7,0.0,0.9652,2e-05,5.68707]
[1779829390226,47.04,75982.7,0.0,0.9652,2e-05,5.68707]
[1779829390046,47.04,75982.36,0.0,0.96519,2e-05,5.6881]
[1779829395084,47.04,75982.0,0.0,0.96518,2e-05,5.68929]
[1779829400119,47.04,75983.01,0.0,0.9652,2e-05,5.68646]
[1779829404263,47.04,75982.88,0.0,0.9652,2e-05,5.68686]
[1779829404315,47.04,75982.88,0.0,0.9652,2e-05,5.68686]
[1779829404409,47.04,75982.88,0.0,0.9652,2e-05,5.68691]
[1779829404457,47.04,75982.88,0.0,0.9652,2e-05,5.68691]
[1779829404471,47.04,75982.88,0.0,0.9652,2e-05,5.68691]
[1779829409183,47.04,75982.84,0.0,0.96519,2e-05,5.68711]
[1779829415225,47.04,75982.18,0.0,0.96519,2e-05,5.68671]
[1779829419615,47.04,75981.86,0.0,0.96519,2e-05,5.68767]
[1779829419717,47.04,75981.86,0.0,0.96519,2e-05,5.68767]
[1779829422857,47.04,75978.48,0.0,0.96511,2e-05,5.69748]
[1779829422909,47.04,75978.48,0.0,0.96511,2e-05,5.69748]
[1779829422971,47.04,75978.48,0.0,0.96511,2e-05,5.69748]
[1779829424288,47.04,75978.27,0.0,0.96511,2e-05,5.69808]
[1779829424453,47.04,75978.27,0.0,0.96511,2e-05,5.69808]
[1779829424466,47.04,75978.27,0.0,0.96511,2e-05,5.69808]
[1779829424718,47.04,75978.27,0.0,0.96511,2e-05,5.69808]
[1779829430330,47.04,75980.59,0.0,0.96516,2e-05,5.69137]
[1779829431337,47.04,75972.09,0.0,0.96497,2e-05,5.71601]
[1779829432162,47.04,75972.09,0.0,0.96497,2e-05,5.71601]
[1779829432214,47.04,75972.09,0.0,0.96497,2e-05,5.71601]
[1779829432343,47.04,75962.88,0.0,0.96476,2e-05,5.74275]
[1779829432472,47.04,75962.88,0.0,0.96476,2e-05,5.74275]
[1779829432589,47.04,75962.88,0.0,0.96476,2e-05,5.74275]
[1779829432720,47.04,75962.88,0.0,0.96476,2e-05,5.74275]
[1779829432754,47.04,75962.88,0.0,0.96476,2e-05,5.74275]
[1779829433351,47.04,75962.84,0.0,0.96476,2e-05,5.74279]
[1779829433831,47.04,75962.84,0.0,0.96476,2e-05,5.74279]
[1779829433982,47.04,75962.84,0.0,0.96476,2e-05,5.74279]
[1779829434209,47.04,75962.84,0.0,0.96476,2e-05,5.74272]
[1779829438018,47.04,75959.31,0.0,0.96469,2e-05,5.75283]
[1779829438070,47.04,75959.31,0.0,0.96469,2e-05,5.75283]
[1779829438177,47.04,75959.31,0.0,0.96469,2e-05,5.75283]
[1779829438224,47.04,75959.31,0.0,0.96469,2e-05,5.75283]
[1779829438227,47.04,75959.31,0.0,0.96469,2e-05,5.75283]
[1779829438276,47.04,75958.93,0.0,0.96468,2e-05,5.75376]
[1779829442093,47.04,75958.84,0.0,0.96468,2e-05,5.75394]
[1779829442219,47.04,75958.84,0.0,0.96468,2e-05,5.75394]
[1779829442315,47.04,75958.6,0.0,0.96467,2e-05,5.75437]
[1779829442414,47.04,75951.87,0.0,0.96452,2e-05,5.77402]
[1779829444428,47.04,75942.53,0.0,0.96432,2e-05,5.80112]
[1779829446732,47.04,75942.53,0.0,0.96432,2e-05,5.80112]
[1779829446784,47.04,75942.53,0.0,0.96432,2e-05,5.80112]
[1779829446973,47.04,75942.53,0.0,0.96432,2e-05,5.80112]
[1779829447142,47.04,75942.53,0.0,0.96432,2e-05,5.80112]
[1779829447191,47.04,75942.53,0.0,0.96432,2e-05,5.80112]
[1779829447223,47.04,75942.53,0.0,0.96432,2e-05,5.80112]
[1779829447286,47.04,75941.32,0.0,0.96429,2e-05,5.80416]
[1779829452484,47.04,75941.72,0.0,0.96431,2e-05,5.80213]
[1779829456512,47.03,75936.38,0.0,0.9642,2e-05,5.81558]
[1779829457777,47.03,75936.38,0.0,0.9642,2e-05,5.81558]
[1779829457829,47.03,75936.38,0.0,0.9642,2e-05,5.81558]
[1779829457971,47.03,75936.38,0.0,0.9642,2e-05,5.81558]
[1779829458033,47.03,75936.38,0.0,0.9642,2e-05,5.81558]
[1779829458085,47.03,75936.38,0.0,0.9642,2e-05,5.81558]
[1779829458224,47.03,75936.38,0.0,0.9642,2e-05,5.81558]
[1779829458244,47.02,75930.1,0.0,0.96409,2e-05,5.83001]
[1779829463561,47.0,75929.0,0.0,0.96414,2e-05,5.82339]
[1779829469318,46.98,75928.62,0.0,0.96417,2e-05,5.81908]
[1779829469467,46.98,75928.62,0.0,0.96417,2e-05,5.81908]
[1779829472775,46.97,75928.62,0.0,0.96421,2e-05,5.81406]
[1779829472828,46.97,75928.62,0.0,0.96421,2e-05,5.81406]
[1779829472970,46.97,75928.62,0.0,0.96421,2e-05,5.81406]
[1779829473071,46.96,75928.62,0.0,0.96424,2e-05,5.80976]
[1779829476219,46.96,75928.62,0.0,0.96425,2e-05,5.80815]
[1779829479493,46.96,75928.62,0.0,0.96425,2e-05,5.80787]
[1779829479504,46.96,75928.62,0.0,0.96425,2e-05,5.80787]
[1779829479722,46.96,75928.62,0.0,0.96425,2e-05,5.80787]
[1779829479934,46.96,75928.62,0.0,0.96425,2e-05,5.80787]
[1779829479968,46.96,75928.62,0.0,0.96425,2e-05,5.80787]
[1779829480150,46.95,75924.25,0.0,0.96417,2e-05,5.81874]
[1779829480680,46.95,75919.06,0.0,0.96405,2e-05,5.83404]
[1779829481621,46.95,75919.06,0.0,0.96405,2e-05,5.83404]
[1779829482222,46.95,75919.06,0.0,0.96405,2e-05,5.83404]
[1779829482279,46.94,75915.94,0.0,0.96401,2e-05,5.83948]
[1779829487798,46.92,75913.33,0.0,0.96401,2e-05,5.8393]
[1779829488218,46.92,75913.33,0.0,0.96401,2e-05,5.8393]
[1779829489749,46.92,75917.26,0.0,0.9641,2e-05,5.82712]
[1779829491374,46.92,75917.26,0.0,0.9641,2e-05,5.82712]
[1779829491471,46.92,75920.15,0.0,0.96417,2e-05,5.81828]
[1779829491737,46.92,75920.15,0.0,0.96417,2e-05,5.81828]
[1779829491786,46.92,75920.15,0.0,0.96417,2e-05,5.81828]
[1779829491971,46.92,75920.15,0.0,0.96417,2e-05,5.81828]
[1779829492070,46.92,75923.63,0.0,0.96425,2e-05,5.80803]
[1779829494161,46.92,75923.71,0.0,0.96425,2e-05,5.80766]
[1779829494226,46.92,75923.71,0.0,0.96425,2e-05,5.80766]
[1779829500825,46.92,75913.66,0.0,0.96403,2e-05,5.83619]
[1779829502197,46.92,75913.66,0.0,0.96403,2e-05,5.83619]
[1779829502220,46.92,75913.66,0.0,0.96403,2e-05,5.83619]
[1779829502223,46.92,75913.66,0.0,0.96403,2e-05,5.83619]
[1779829502253,46.92,75906.77,0.0,0.96388,2e-05,5.85615]
[1779829502513,46.92,75906.77,0.0,0.96388,2e-05,5.85615]
[1779829502629,46.92,75906.77,0.0,0.96388,2e-05,5.85615]
[1779829502722,46.92,75906.77,0.0,0.96388,2e-05,5.85615]
[1779829502840,46.92,75906.84,0.0,0.96388,2e-05,5.85595]
[1779829506223,46.92,75907.05,0.0,0.96389,2e-05,5.85489]
[1779829506603,46.92,75909.42,0.0,0.96394,2e-05,5.84745]
[1779829506655,46.92,75909.42,0.0,0.96394,2e-05,5.84745]
[1779829506723,46.92,75909.42,0.0,0.96394,2e-05,5.84745]
[1779829506871,46.92,75917.23,0.0,0.96412,2e-05,5.82438]
[1779829510899,46.91,75919.06,0.0,0.96417,2e-05,5.81836]
[1779829511663,46.91,75919.06,0.0,0.96417,2e-05,5.81836]
[1779829511714,46.91,75919.06,0.0,0.96417,2e-05,5.81836]
[1779829511968,46.91,75919.06,0.0,0.96417,2e-05,5.81836]
[1779829512032,46.91,75919.06,0.0,0.96417,2e-05,5.81836]
[1779829512084,46.91,75919.06,0.0,0.96417,2e-05,5.81836]
[1779829512221,46.91,75919.06,0.0,0.96417,2e-05,5.81836]
[1779829512319,46.91,75923.54,0.0,0.96427,2e-05,5.80488]
[1779829517949,46.91,75924.23,0.0,0.96429,2e-05,5.80226]
[1779829519042,46.91,75924.23,0.0,0.96429,2e-05,5.80226]
[1779829519094,46.91,75924.23,0.0,0.96429,2e-05,5.80226]
[1779829519219,46.91,75924.23,0.0,0.96429,2e-05,5.80226]
[1779829519245,46.91,75924.23,0.0,0.96429,2e-05,5.80226]
[1779829519305,46.91,75924.39,0.0,0.9643,2e-05,5.80155]
[1779829519439,46.91,75924.39,0.0,0.9643,2e-05,5.80155]
[1779829519473,46.91,75924.39,0.0,0.9643,2e-05,5.80155]
[1779829520048,46.91,75924.39,0.0,0.9643,2e-05,5.80155]
[1779829520220,46.91,75924.39,0.0,0.9643,2e-05,5.80155]
[1779829520320,46.91,75924.42,0.0,0.9643,2e-05,5.80135]
[1779829527011,46.91,75923.67,0.0,0.96429,2e-05,5.80284]
[1779829532218,46.91,75924.22,0.0,0.96432,2e-05,5.7983]
[1779829536398,46.91,75924.39,0.0,0.96432,2e-05,5.79757]
[1779829536527,46.91,75924.77,0.0,0.96433,2e-05,5.79598]
[1779829536717,46.91,75924.77,0.0,0.96433,2e-05,5.79598]
[1779829536721,46.91,75924.77,0.0,0.96433,2e-05,5.79598]
[1779829536747,46.91,75924.77,0.0,0.96433,2e-05,5.79598]
[1779829536978,46.91,75924.77,0.0,0.96433,2e-05,5.79598]
[1779829537082,46.91,75924.72,0.0,0.96433,2e-05,5.79613]
[1779829541548,46.91,75924.14,0.0,0.96432,2e-05,5.79739]
[1779829542274,46.91,75924.14,0.0,0.96432,2e-05,5.79739]
[1779829542450,46.91,75924.14,0.0,0.96432,2e-05,5.79739]
[1779829542376,46.9,75913.22,0.0,0.96408,2e-05,5.82934]
[1779829542904,46.9,75913.22,0.0,0.96408,2e-05,5.82934]
[1779829543124,46.9,75908.77,0.0,0.96398,2e-05,5.84249]
[1779829544131,46.9,75908.9,0.0,0.96398,2e-05,5.84194]
[1779829545565,46.9,75909.01,0.0,0.96398,2e-05,5.84142]
[1779829545617,46.9,75909.01,0.0,0.96398,2e-05,5.84142]
[1779829545724,46.9,75909.01,0.0,0.96398,2e-05,5.84142]
[1779829546145,46.9,75909.0,0.0,0.96399,2e-05,5.84126]
[1779829547274,46.9,75909.0,0.0,0.96399,2e-05,5.84126]
[1779829547325,46.9,75909.0,0.0,0.96399,2e-05,5.84126]
[1779829547470,46.9,75908.54,0.0,0.96398,2e-05,5.84225]
[1779829550173,46.9,75913.8,0.0,0.9641,2e-05,5.82633]
[1779829554250,46.9,75913.37,0.0,0.96409,2e-05,5.82709]
[1779829554302,46.9,75913.37,0.0,0.96409,2e-05,5.82709]
[1779829554469,46.9,75913.37,0.0,0.96409,2e-05,5.82709]
[1779829554413,46.9,75915.82,0.0,0.96415,2e-05,5.81953]
[1779829555208,46.9,75916.22,0.0,0.96416,2e-05,5.8182]
[1779829557222,46.9,75920.63,0.0,0.96427,2e-05,5.80492]
[1779829561494,46.9,75919.28,0.0,0.96424,2e-05,5.8084]
[1779829561546,46.9,75919.28,0.0,0.96424,2e-05,5.8084]
[1779829561721,46.9,75919.28,0.0,0.96424,2e-05,5.8084]
[1779829562257,46.9,75918.82,0.0,0.96423,2e-05,5.80962]
[1779829567292,46.89,75918.79,0.0,0.96423,2e-05,5.80903]
[1779829569712,46.89,75918.79,0.0,0.96423,2e-05,5.80903]
[1779829570218,46.89,75918.79,0.0,0.96423,2e-05,5.80903]
[1779829570313,46.89,75918.58,0.0,0.96423,2e-05,5.80925]
[1779829575349,46.89,75918.59,0.0,0.96424,2e-05,5.80853]
[1779829578370,46.89,75934.12,0.0,0.96459,2e-05,5.76264]
[1779829578967,46.89,75934.12,0.0,0.96459,2e-05,5.76264]
[1779829579019,46.89,75934.12,0.0,0.96459,2e-05,5.76264]
[1779829579223,46.89,75934.12,0.0,0.96459,2e-05,5.76264]
[1779829579377,46.89,75934.02,0.0,0.96459,2e-05,5.76273]
[1779829581390,46.89,75937.01,0.0,0.96466,2e-05,5.75387]
[1779829586426,46.89,75937.2,0.0,0.96466,2e-05,5.7531]
[1779829590366,46.89,75937.26,0.0,0.96467,2e-05,5.75281]
[1779829590372,46.89,75937.26,0.0,0.96467,2e-05,5.75281]
[1779829590468,46.89,75937.26,0.0,0.96467,2e-05,5.75281]
[1779829590453,46.89,75937.2,0.0,0.96466,2e-05,5.75295]
[1779829593276,46.89,75937.2,0.0,0.96466,2e-05,5.75295]
[1779829598510,46.89,75936.51,0.0,0.96466,2e-05,5.75234]
[1779829601262,46.89,75936.47,0.0,0.96466,2e-05,5.75242]
[1779829601321,46.89,75933.81,0.0,0.9646,2e-05,5.76014]
[1779829602172,46.89,75930.78,0.0,0.96454,2e-05,5.76902]
[1779829607576,46.89,75930.37,0.0,0.96453,2e-05,5.76986]
[1779829608583,46.89,75923.04,0.0,0.96436,2e-05,5.79131]
[1779829609590,46.89,75914.29,0.0,0.96417,2e-05,5.81698]
[1779829610598,46.89,75917.4,0.0,0.96424,2e-05,5.80766]
[1779829615632,46.89,75915.85,0.0,0.96421,2e-05,5.81157]
[1779829624094,46.88,75916.45,0.0,0.96423,2e-05,5.80926]
[1779829629732,46.88,75915.95,0.0,0.96422,2e-05,5.80937]
[1779829630739,46.88,75911.02,0.0,0.96411,2e-05,5.82377]
[1779829635773,46.88,75909.34,0.0,0.96408,2e-05,5.82793]
[1779829643830,46.87,75909.4,0.0,0.96409,2e-05,5.82646]
[1779829648865,46.87,75909.08,0.0,0.96409,2e-05,5.82663]
[1779829653900,46.87,75909.08,0.0,0.96411,2e-05,5.82342]
[1779829658935,46.87,75905.74,0.0,0.96404,2e-05,5.83256]
[1779829659942,46.87,75897.25,0.0,0.96385,2e-05,5.85754]
[1779829660949,46.87,75896.91,0.0,0.96384,2e-05,5.85835]
[1779829665243,46.87,75897.69,0.0,0.96386,2e-05,5.85562]
[1779829665295,46.87,75897.69,0.0,0.96386,2e-05,5.85562]
[1779829665471,46.87,75897.69,0.0,0.96386,2e-05,5.85562]
[1779829665569,46.87,75900.37,0.0,0.96393,2e-05,5.84708]
[1779829671019,46.86,75901.39,0.0,0.96396,2e-05,5.84312]
[1779829676065,46.85,75902.47,0.0,0.96402,2e-05,5.83437]
[1779829681169,46.85,75902.43,0.0,0.96403,2e-05,5.83382]
[1779829681518,46.85,75908.98,0.0,0.96418,2e-05,5.81417]
[1779829682107,46.85,75911.49,0.0,0.96424,2e-05,5.80676]
[1779829688149,46.84,75911.17,0.0,0.96424,2e-05,5.80698]
[1779829693184,46.84,75910.78,0.0,0.96423,2e-05,5.80754]
[1779829698219,46.84,75912.01,0.0,0.96426,2e-05,5.80331]
[1779829704263,46.84,75912.24,0.0,0.96427,2e-05,5.80196]
[1779829707284,46.84,75917.0,0.0,0.96438,2e-05,5.78761]
[1779829708291,46.84,75920.35,0.0,0.96446,2e-05,5.77765]
[1779829711312,46.84,75921.81,0.0,0.96451,2e-05,5.77072]
[1779829712319,46.84,75923.93,0.0,0.96456,2e-05,5.76444]
[1779829717354,46.84,75924.16,0.0,0.96456,2e-05,5.76356]
[1779829722390,46.84,75923.89,0.0,0.96456,2e-05,5.7641]
[1779829724404,46.84,75927.71,0.0,0.96465,2e-05,5.75282]
[1779829729440,46.84,75929.76,0.0,0.96469,2e-05,5.74674]
[1779829734475,46.84,75929.79,0.0,0.96469,2e-05,5.74662]
[1779829739510,46.84,75930.33,0.0,0.96471,2e-05,5.74501]
[1779829746559,46.84,75930.45,0.0,0.96471,2e-05,5.74463]
[1779829748751,46.84,75930.31,0.0,0.96471,2e-05,5.74503]
[1779829751594,46.84,75924.82,0.0,0.96458,2e-05,5.76111]
[1779829755622,46.84,75915.24,0.0,0.96437,2e-05,5.78912]
[1779829756629,46.84,75912.96,0.0,0.96432,2e-05,5.79576]
[1779829761664,46.83,75912.86,0.0,0.96432,2e-05,5.79561]
[1779829762116,46.83,75912.86,0.0,0.96432,2e-05,5.79561]
[1779829767706,46.83,75912.97,0.0,0.96432,2e-05,5.79478]
[1779829772741,46.83,75912.85,0.0,0.96434,2e-05,5.79231]
[1779829776768,46.83,75915.01,0.0,0.96439,2e-05,5.78567]
[1779829781804,46.83,75914.7,0.0,0.96438,2e-05,5.7863]
[1779829786839,46.83,75914.46,0.0,0.96438,2e-05,5.78671]
[1779829791874,46.83,75914.12,0.0,0.96438,2e-05,5.78743]
[1779829794895,46.83,75912.01,0.0,0.96433,2e-05,5.79348]
[1779829796909,46.83,75914.18,0.0,0.96438,2e-05,5.78696]
[1779829801944,46.83,75908.02,0.0,0.96424,2e-05,5.80486]
[1779829802951,46.83,75905.22,0.0,0.96418,2e-05,5.81304]
[1779829807986,46.83,75906.82,0.0,0.96422,2e-05,5.80785]
[1779829808993,46.83,75904.85,0.0,0.96417,2e-05,5.81358]
[1779829813025,46.83,75902.11,0.0,0.96411,2e-05,5.82124]
[1779829814032,46.82,75898.27,0.0,0.96403,2e-05,5.83247]
[1779829819067,46.82,75896.3,0.0,0.96399,2e-05,5.83753]
[1779829824102,46.82,75896.68,0.0,0.964,2e-05,5.83556]
[1779829828130,46.82,75894.65,0.0,0.96396,2e-05,5.84087]
[1779829833165,46.82,75894.05,0.0,0.96397,2e-05,5.83927]
[1779829839207,46.81,75894.28,0.0,0.96398,2e-05,5.83748]
[1779829844242,46.81,75894.29,0.0,0.96399,2e-05,5.83652]
[1779829846257,46.81,75876.6,0.0,0.96359,2e-05,5.88873]
[1779829847263,46.81,75872.68,0.0,0.9635,2e-05,5.90015]
[1779829852299,46.81,75872.2,0.0,0.9635,2e-05,5.90012]
[1779829857334,46.8,75871.87,0.0,0.96352,2e-05,5.89702]
[1779829861362,46.78,75869.83,0.0,0.96352,2e-05,5.89685]
[1779829866396,46.78,75870.65,0.0,0.96355,2e-05,5.89299]
[1779829868410,46.77,75873.82,0.0,0.96363,2e-05,5.88297]
[1779829873446,46.77,75874.51,0.0,0.96365,2e-05,5.87963]
[1779829878485,46.77,75874.39,0.0,0.96366,2e-05,5.87876]
[1779829884526,46.76,75874.92,0.0,0.96369,2e-05,5.87549]
[1779829889562,46.76,75874.67,0.0,0.96369,2e-05,5.87507]
[1779829894597,46.76,75874.71,0.0,0.96371,2e-05,5.87137]
[1779829896611,46.76,75870.76,0.0,0.96362,2e-05,5.88269]
[1779829901646,46.75,75872.28,0.0,0.96367,2e-05,5.87698]
[1779829906682,46.75,75872.54,0.0,0.96368,2e-05,5.87504]
[1779829912723,46.75,75872.13,0.0,0.96368,2e-05,5.87487]
[1779829917759,46.74,75873.15,0.0,0.96372,2e-05,5.87068]
[1779829922794,46.74,75873.18,0.0,0.96372,2e-05,5.86949]
[1779829927829,46.74,75865.26,0.0,0.96355,2e-05,5.89203]
[1779829933871,46.74,75864.74,0.0,0.96355,2e-05,5.89205]
[1779829937975,46.73,75863.47,0.0,0.96353,2e-05,5.89508]
[1779829939913,46.73,75860.85,0.0,0.96347,2e-05,5.90214]
[1779829944948,46.72,75859.48,0.0,0.96347,2e-05,5.90244]
[1779829955019,46.72,75859.58,0.0,0.9635,2e-05,5.89711]
[1779829956026,46.71,75857.35,0.0,0.96345,2e-05,5.90353]
[1779829957033,46.71,75849.51,0.0,0.96327,2e-05,5.92678]
[1779829961061,46.7,75848.32,0.0,0.96327,2e-05,5.92653]
[1779829966096,46.68,75848.7,0.0,0.96337,2e-05,5.91386]
[1779829971130,46.64,75848.61,0.0,0.96347,2e-05,5.90124]
[1779829976167,46.61,75847.95,0.0,0.96354,2e-05,5.89149]
[1779829981202,46.59,75836.32,0.0,0.96335,2e-05,5.91564]
[1779829982209,46.58,75834.8,0.0,0.96333,2e-05,5.91762]
[1779829985919,46.57,75834.79,0.0,0.96335,2e-05,5.91505]
[1779829986546,46.56,75834.22,0.0,0.96338,2e-05,5.91166]
[1779829986592,46.55,75819.37,0.0,0.96305,2e-05,5.95391]
[1779829987866,46.55,75819.37,0.0,0.96305,2e-05,5.95391]
[1779829987323,46.55,75797.07,0.0,0.96255,2e-05,6.01832]
[1779829988251,46.55,75794.19,0.0,0.96248,2e-05,6.02687]
[1779829989258,46.54,75796.72,0.0,0.96254,2e-05,6.01891]
[1779829990265,46.54,75792.61,0.0,0.96245,2e-05,6.03121]
[1779829990994,46.54,75792.61,0.0,0.96245,2e-05,6.03121]
[1779829991272,46.54,75792.58,0.0,0.96245,2e-05,6.03115]
[1779829994292,46.54,75784.06,0.0,0.96225,2e-05,6.05674]
[1779829995306,46.54,75783.73,0.0,0.96224,2e-05,6.05756]
[1779829997705,46.54,75783.81,0.0,0.96224,2e-05,6.05713]
[1779829997717,46.54,75783.81,0.0,0.96224,2e-05,6.05713]
[1779829997776,46.54,75781.52,0.0,0.96219,2e-05,6.06374]
[1779829998759,46.54,75781.52,0.0,0.96219,2e-05,6.06374]
[1779829998810,46.54,75781.52,0.0,0.96219,2e-05,6.06374]
[1779829998817,46.54,75781.14,0.0,0.96218,2e-05,6.0647]
[1779829998995,46.54,75781.14,0.0,0.96218,2e-05,6.0647]
[1779829999333,46.54,75775.96,0.0,0.96206,2e-05,6.08058]
[1779830000340,46.54,75770.3,0.0,0.96192,2e-05,6.09773]
[1779830001347,46.54,75767.92,0.0,0.96187,2e-05,6.10479]
[1779830002116,46.54,75767.92,0.0,0.96187,2e-05,6.10479]
[1779830002354,46.54,75764.85,0.0,0.9618,2e-05,6.11397]
[1779830003361,46.54,75759.24,0.0,0.96166,2e-05,6.13098]
[1779830008396,46.55,75754.89,0.0,0.96151,2e-05,6.15037]
[1779830009403,46.56,75752.72,0.0,0.96144,2e-05,6.15944]
[1779830012766,46.56,75753.75,0.0,0.96146,2e-05,6.15617]
[1779830012818,46.56,75753.75,0.0,0.96146,2e-05,6.15617]
[1779830012972,46.57,75753.18,0.0,0.96144,2e-05,6.15838]
[1779830016451,46.57,75756.26,0.0,0.96151,2e-05,6.14954]
[1779830019473,46.57,75774.32,0.0,0.96194,2e-05,6.09464]
[1779830020480,46.57,75778.73,0.0,0.96205,2e-05,6.08144]
[1779830021935,46.57,75778.73,0.0,0.96205,2e-05,6.08144]
[1779830021971,46.57,75779.08,0.0,0.96205,2e-05,6.08073]
[1779830021985,46.57,75779.08,0.0,0.96205,2e-05,6.08073]
[1779830024084,46.57,75779.65,0.0,0.96206,2e-05,6.0797]
[1779830024219,46.57,75779.65,0.0,0.96206,2e-05,6.0797]
[1779830030363,46.58,75781.47,0.0,0.96209,2e-05,6.07629]
[1779830030416,46.58,75781.47,0.0,0.96209,2e-05,6.07629]
[1779830030470,46.58,75781.47,0.0,0.96209,2e-05,6.07629]
[1779830035586,46.58,75782.54,0.0,0.9621,2e-05,6.0752]
[1779830038704,46.58,75780.82,0.0,0.96205,2e-05,6.08119]
[1779830038719,46.58,75780.82,0.0,0.96205,2e-05,6.08119]
[1779830038750,46.58,75780.82,0.0,0.96205,2e-05,6.08119]
[1779830038819,46.59,75776.81,0.0,0.96195,2e-05,6.0942]
[1779830039527,46.59,75776.81,0.0,0.96195,2e-05,6.0942]
[1779830039720,46.59,75776.81,0.0,0.96195,2e-05,6.0942]
[1779830040620,46.59,75780.66,0.0,0.96204,2e-05,6.08272]
[1779830042635,46.59,75782.76,0.0,0.96209,2e-05,6.07695]
[1779830044554,46.59,75782.35,0.0,0.96207,2e-05,6.07856]
[1779830044578,46.59,75782.35,0.0,0.96207,2e-05,6.07856]
[1779830044720,46.59,75782.35,0.0,0.96207,2e-05,6.07856]
[1779830044747,46.59,75785.51,0.0,0.96214,2e-05,6.06958]
[1779830050691,46.6,75785.72,0.0,0.96213,2e-05,6.07075]
[1779830055727,46.6,75786.03,0.0,0.96213,2e-05,6.07197]
[1779830060761,46.61,75786.52,0.0,0.96212,2e-05,6.07227]
[1779830061768,46.61,75791.19,0.0,0.96223,2e-05,6.05835]
[1779830062722,46.61,75791.19,0.0,0.96223,2e-05,6.05835]
[1779830064915,46.61,75792.88,0.0,0.96227,2e-05,6.05396]
[1779830064968,46.61,75792.88,0.0,0.96227,2e-05,6.05396]
[1779830067810,46.61,75796.67,0.0,0.96235,2e-05,6.04396]
[1779830070787,46.62,75796.6,0.0,0.96234,2e-05,6.04499]
[1779830070791,46.62,75796.6,0.0,0.96234,2e-05,6.04499]
[1779830070969,46.62,75796.6,0.0,0.96234,2e-05,6.04499]
[1779830079258,46.62,75795.87,0.0,0.96231,2e-05,6.048]
[1779830082936,46.63,75796.66,0.0,0.96232,2e-05,6.0472]
[1779830082946,46.63,75796.66,0.0,0.96232,2e-05,6.0472]
[1779830082975,46.63,75796.66,0.0,0.96232,2e-05,6.0472]
[1779830082987,46.63,75794.72,0.0,0.96227,2e-05,6.05352]
[1779830088957,46.63,75795.1,0.0,0.96226,2e-05,6.05469]
[1779830090058,46.63,75795.1,0.0,0.96226,2e-05,6.05469]
[1779830090110,46.63,75795.1,0.0,0.96226,2e-05,6.05469]
[1779830090223,46.63,75795.1,0.0,0.96226,2e-05,6.05469]
[1779830091400,46.64,75795.1,0.0,0.96226,2e-05,6.05508]
[1779830099029,46.64,75795.48,0.0,0.96226,2e-05,6.05507]
[1779830099078,46.64,75795.48,0.0,0.96226,2e-05,6.05507]
[1779830099218,46.64,75795.48,0.0,0.96226,2e-05,6.05507]
[1779830099512,46.64,75795.48,0.0,0.96226,2e-05,6.05507]
[1779830099720,46.64,75795.48,0.0,0.96226,2e-05,6.05507]
[1779830103075,46.65,75793.54,0.0,0.96218,2e-05,6.06479]
[1779830106270,46.65,75793.5,0.0,0.96217,2e-05,6.06563]
[1779830106470,46.65,75793.5,0.0,0.96217,2e-05,6.06563]
[1779830106576,46.65,75793.5,0.0,0.96217,2e-05,6.06563]
[1779830106659,46.65,75791.02,0.0,0.96211,2e-05,6.07358]
[1779830108766,46.65,75790.7,0.0,0.9621,2e-05,6.0749]
[1779830108970,46.65,75790.7,0.0,0.9621,2e-05,6.0749]
[1779830115160,46.66,75789.66,0.0,0.96206,2e-05,6.08077]
[1779830116694,46.66,75789.66,0.0,0.96206,2e-05,6.08077]
[1779830116717,46.66,75789.66,0.0,0.96206,2e-05,6.08077]
[1779830121203,46.66,75796.05,0.0,0.96219,2e-05,6.06322]
[1779830122245,46.66,75796.05,0.0,0.96219,2e-05,6.06322]
[1779830122279,46.66,75796.05,0.0,0.96219,2e-05,6.06322]
[1779830122473,46.66,75796.05,0.0,0.96219,2e-05,6.06322]
[1779830128252,46.67,75796.52,0.0,0.96219,2e-05,6.06431]
[1779830130004,46.67,75796.52,0.0,0.96219,2e-05,6.06431]
[1779830130008,46.67,75796.52,0.0,0.96219,2e-05,6.06431]
[1779830129259,46.67,75802.33,0.0,0.96232,2e-05,6.04694]
[1779830130220,46.67,75802.33,0.0,0.96232,2e-05,6.04694]
[1779830133287,46.67,75806.5,0.0,0.96242,2e-05,6.03335]
[1779830137315,46.68,75813.78,0.0,0.96259,2e-05,6.01231]
[1779830139104,46.68,75814.5,0.0,0.96261,2e-05,6.01]
[1779830139117,46.68,75814.5,0.0,0.96261,2e-05,6.01]
[1779830139222,46.68,75814.5,0.0,0.96261,2e-05,6.01]
[1779830142353,46.68,75818.32,0.0,0.9627,2e-05,5.99796]
[1779830143360,46.67,75823.5,0.0,0.96282,2e-05,5.98218]
[1779830144367,46.67,75829.83,0.0,0.96297,2e-05,5.96298]
[1779830145374,46.67,75831.86,0.0,0.96302,2e-05,5.95682]
[1779830146539,46.67,75831.86,0.0,0.96302,2e-05,5.95682]
[1779830146590,46.67,75831.86,0.0,0.96302,2e-05,5.95682]
[1779830146721,46.67,75831.86,0.0,0.96302,2e-05,5.95682]
[1779830146804,46.67,75835.97,0.0,0.96312,2e-05,5.94439]
[1779830150409,46.67,75837.94,0.0,0.96316,2e-05,5.93842]
[1779830153430,46.67,75841.43,0.0,0.96325,2e-05,5.92791]
[1779830157573,46.67,75841.93,0.0,0.96326,2e-05,5.92645]
[1779830157579,46.67,75841.93,0.0,0.96326,2e-05,5.92645]
[1779830157718,46.67,75841.93,0.0,0.96326,2e-05,5.92645]
[1779830161486,46.67,75838.8,0.0,0.96318,2e-05,5.9359]
[1779830162824,46.67,75838.8,0.0,0.96318,2e-05,5.9359]
[1779830162876,46.67,75838.8,0.0,0.96318,2e-05,5.9359]
[1779830162972,46.67,75838.8,0.0,0.96318,2e-05,5.9359]
[1779830163027,46.67,75833.23,0.0,0.96305,2e-05,5.95264]
[1779830163500,46.67,75829.64,0.0,0.96297,2e-05,5.96347]
[1779830164509,46.67,75833.2,0.0,0.96305,2e-05,5.95268]
[1779830165516,46.67,75836.57,0.0,0.96313,2e-05,5.94249]
[1779830169179,46.67,75835.85,0.0,0.96312,2e-05,5.94461]
[1779830169219,46.67,75835.85,0.0,0.96312,2e-05,5.94461]
[1779830169231,46.67,75835.85,0.0,0.96312,2e-05,5.94461]
[1779830174339,46.67,75836.12,0.0,0.96312,2e-05,5.94371]
[1779830174468,46.67,75836.12,0.0,0.96312,2e-05,5.94371]
[1779830177816,46.67,75837.47,0.0,0.96316,2e-05,5.9396]
[1779830180685,46.67,75837.39,0.0,0.96315,2e-05,5.93982]
[1779830180722,46.67,75837.39,0.0,0.96315,2e-05,5.93982]
[1779830180737,46.67,75837.39,0.0,0.96315,2e-05,5.93982]
[1779830185291,46.67,75837.36,0.0,0.96315,2e-05,5.93988]
[1779830185468,46.67,75837.36,0.0,0.96315,2e-05,5.93988]
[1779830191943,46.67,75837.38,0.0,0.96315,2e-05,5.93981]
[1779830192705,46.67,75839.72,0.0,0.96322,2e-05,5.93026]
[1779830193546,46.67,75839.72,0.0,0.96322,2e-05,5.93026]
[1779830193599,46.67,75839.72,0.0,0.96322,2e-05,5.93026]
[1779830193718,46.67,75839.72,0.0,0.96322,2e-05,5.93026]
[1779830198875,46.67,75840.16,0.0,0.96323,2e-05,5.92895]
[1779830198911,46.67,75840.16,0.0,0.96323,2e-05,5.92895]
[1779830198974,46.67,75840.16,0.0,0.96323,2e-05,5.92895]
[1779830202911,46.67,75843.05,0.0,0.9633,2e-05,5.92035]
[1779830204789,46.67,75845.21,0.0,0.96335,2e-05,5.91395]
[1779830207112,46.67,75846.14,0.0,0.96337,2e-05,5.9112]
[1779830207157,46.67,75846.92,0.0,0.96339,2e-05,5.9089]
[1779830207218,46.67,75846.92,0.0,0.96339,2e-05,5.9089]
[1779830212846,46.68,75854.6,0.0,0.96357,2e-05,5.8862]
[1779830213853,46.68,75858.01,0.0,0.96364,2e-05,5.87606]
[1779830214352,46.68,75858.01,0.0,0.96364,2e-05,5.87606]
[1779830214405,46.68,75858.01,0.0,0.96364,2e-05,5.87606]
[1779830214468,46.68,75858.01,0.0,0.96364,2e-05,5.87606]
[1779830214860,46.68,75859.78,0.0,0.96368,2e-05,5.87087]
[1779830216874,46.68,75861.55,0.0,0.96372,2e-05,5.86592]
[1779830218888,46.68,75864.23,0.0,0.96378,2e-05,5.85817]
[1779830220903,46.68,75860.42,0.0,0.96369,2e-05,5.86979]
[1779830222038,46.68,75860.42,0.0,0.96369,2e-05,5.86979]
[1779830222090,46.68,75860.42,0.0,0.96369,2e-05,5.86979]
[1779830222219,46.68,75860.9,0.0,0.9637,2e-05,5.86846]
[1779830222593,46.68,75860.9,0.0,0.9637,2e-05,5.86846]
[1779830222719,46.68,75860.9,0.0,0.9637,2e-05,5.86846]
[1779830227952,46.68,75861.1,0.0,0.9637,2e-05,5.86849]
[1779830230137,46.68,75861.78,0.0,0.96372,2e-05,5.86656]
[1779830230140,46.68,75861.78,0.0,0.96372,2e-05,5.86656]
[1779830230217,46.68,75861.94,0.0,0.96372,2e-05,5.86618]
[1779830235733,46.68,75862.99,0.0,0.96374,2e-05,5.86357]
[1779830238851,46.68,75862.97,0.0,0.96374,2e-05,5.86393]
[1779830238967,46.68,75862.97,0.0,0.96374,2e-05,5.86393]
[1779830239151,46.68,75849.9,0.0,0.96343,2e-05,5.9031]
[1779830240042,46.68,75846.91,0.0,0.96336,2e-05,5.91209]
[1779830240971,46.68,75846.91,0.0,0.96336,2e-05,5.91209]
[1779830245456,46.68,75846.12,0.0,0.96335,2e-05,5.91455]
[1779830245507,46.68,75846.12,0.0,0.96335,2e-05,5.91455]
[1779830246967,46.68,75846.22,0.0,0.96335,2e-05,5.91426]
[1779830252126,46.68,75847.0,0.0,0.96338,2e-05,5.90958]
[1779830256048,46.68,75847.15,0.0,0.96338,2e-05,5.90921]
[1779830257161,46.68,75851.12,0.0,0.96347,2e-05,5.89737]
[1779830259175,46.68,75853.16,0.0,0.96352,2e-05,5.89137]
[1779830261189,46.68,75859.38,0.0,0.96366,2e-05,5.87289]
[1779830266224,46.68,75862.62,0.0,0.96374,2e-05,5.86368]
[1779830270252,46.69,75864.64,0.0,0.96378,2e-05,5.85808]
[1779830276294,46.69,75864.95,0.0,0.96378,2e-05,5.85779]
[1779830281329,46.69,75865.39,0.0,0.96379,2e-05,5.85701]
[1779830286364,46.69,75865.43,0.0,0.96378,2e-05,5.85743]
[1779830287370,46.69,75870.45,0.0,0.9639,2e-05,5.84259]
[1779830289385,46.69,75872.44,0.0,0.96394,2e-05,5.83695]
[1779830293413,46.69,75874.14,0.0,0.96398,2e-05,5.8325]
[1779830298448,46.69,75874.33,0.0,0.96398,2e-05,5.83271]
[1779830303484,46.7,75875.49,0.0,0.964,2e-05,5.83005]
[1779830307512,46.7,75877.88,0.0,0.96405,2e-05,5.82361]
[1779830312547,46.7,75877.97,0.0,0.96406,2e-05,5.82175]
[1779830313553,46.7,75883.8,0.0,0.96419,2e-05,5.80465]
[1779830316574,46.7,75885.73,0.0,0.96423,2e-05,5.79956]
[1779830321610,46.71,75885.62,0.0,0.96422,2e-05,5.80092]
[1779830323627,46.71,75883.39,0.0,0.96416,2e-05,5.80793]
[1779830329670,46.71,75882.26,0.0,0.96413,2e-05,5.81237]
[1779830332690,46.71,75878.85,0.0,0.96405,2e-05,5.823]
[1779830335711,46.71,75875.44,0.0,0.96397,2e-05,5.83359]
[1779830340746,46.71,75875.15,0.0,0.96395,2e-05,5.83511]
[1779830345781,46.71,75875.55,0.0,0.96396,2e-05,5.83459]
[1779830350816,46.72,75876.6,0.0,0.96398,2e-05,5.83216]
[1779830355851,46.72,75876.43,0.0,0.96397,2e-05,5.83338]
[1779830361893,46.72,75876.2,0.0,0.96396,2e-05,5.8349]
[1779830367936,46.72,75876.03,0.0,0.96395,2e-05,5.83624]
[1779830372971,46.72,75876.01,0.0,0.96395,2e-05,5.83455]
[1779830378006,46.73,75876.61,0.0,0.96396,2e-05,5.83346]
[1779830383041,46.73,75876.58,0.0,0.96396,2e-05,5.8344]
[1779830388076,46.73,75876.66,0.0,0.96395,2e-05,5.83487]
[1779830393111,46.73,75880.65,0.0,0.96404,2e-05,5.82374]
[1779830394118,46.73,75876.8,0.0,0.96395,2e-05,5.83533]
[1779830395125,46.73,75878.97,0.0,0.964,2e-05,5.82903]
[1779830400160,46.73,75877.41,0.0,0.96396,2e-05,5.83442]
[1779830404188,46.74,75872.51,0.0,0.96384,2e-05,5.84955]
[1779830411239,46.74,75870.94,0.0,0.9638,2e-05,5.85504]
[1779830416274,46.74,75871.43,0.0,0.9638,2e-05,5.85418]
[1779830417281,46.74,75873.22,0.0,0.96384,2e-05,5.84898]
[1779830422316,46.74,75874.01,0.0,0.96386,2e-05,5.8473]
[1779830426344,46.74,75878.64,0.0,0.96396,2e-05,5.83409]
[1779830431379,46.75,75879.15,0.0,0.96398,2e-05,5.83091]
[1779830432386,46.75,75886.8,0.0,0.96415,2e-05,5.8084]
[1779830437421,46.75,75886.96,0.0,0.96415,2e-05,5.8089]
[1779830442456,46.75,75886.65,0.0,0.96414,2e-05,5.81075]
[1779830448499,46.75,75887.17,0.0,0.96414,2e-05,5.81029]
[1779830453533,46.76,75887.61,0.0,0.96414,2e-05,5.80987]
[1779830455546,46.76,75893.1,0.0,0.96427,2e-05,5.79398]
[1779830460582,46.76,75893.85,0.0,0.96428,2e-05,5.7928]
[1779830469645,46.76,75894.1,0.0,0.96427,2e-05,5.79396]
[1779830474680,46.77,75894.39,0.0,0.96427,2e-05,5.79417]
[1779830479715,46.77,75895.35,0.0,0.96428,2e-05,5.79241]
[1779830480722,46.77,75899.76,0.0,0.96438,2e-05,5.77962]
[1779830482735,46.77,75906.16,0.0,0.96452,2e-05,5.76127]
[1779830484038,46.77,75906.16,0.0,0.96452,2e-05,5.76127]
[1779830484082,46.77,75906.16,0.0,0.96452,2e-05,5.76127]
[1779830484217,46.77,75906.16,0.0,0.96452,2e-05,5.76127]
[1779830489785,46.78,75904.81,0.0,0.96448,2e-05,5.76683]
[1779830494820,46.78,75907.27,0.0,0.96454,2e-05,5.75792]
[1779830498848,46.78,75908.88,0.0,0.96457,2e-05,5.75385]
[1779830503882,46.78,75909.01,0.0,0.96457,2e-05,5.75431]
[1779830510933,46.78,75909.67,0.0,0.96457,2e-05,5.75354]
[1779830515968,46.79,75910.82,0.0,0.96459,2e-05,5.75096]
[1779830521003,46.79,75912.02,0.0,0.96462,2e-05,5.74826]
[1779830526523,46.79,75912.66,0.0,0.96463,2e-05,5.74704]
[1779830532084,46.79,75912.98,0.0,0.96462,2e-05,5.74723]
[1779830538126,46.79,75912.72,0.0,0.96461,2e-05,5.74893]
[1779830542154,46.8,75918.16,0.0,0.96473,2e-05,5.73358]
[1779830549203,46.8,75919.14,0.0,0.96475,2e-05,5.73053]
[1779830559276,46.8,75914.97,0.0,0.96467,2e-05,5.7403]
[1779830564311,46.8,75915.0,0.0,0.96467,2e-05,5.74012]
[1779830572368,46.8,75914.78,0.0,0.96467,2e-05,5.74061]
[1779830577403,46.8,75915.83,0.0,0.96469,2e-05,5.73745]
[1779830582438,46.79,75916.78,0.0,0.96472,2e-05,5.73461]
[1779830587473,46.79,75917.48,0.0,0.96473,2e-05,5.73255]
[1779830592508,46.79,75918.24,0.0,0.96475,2e-05,5.73034]
[1779830599558,46.8,75918.57,0.0,0.96476,2e-05,5.72943]
[1779830601572,46.8,75921.96,0.0,0.96483,2e-05,5.71954]
[1779830607615,46.8,75921.58,0.0,0.96482,2e-05,5.72082]
[1779830611643,46.8,75923.49,0.0,0.96488,2e-05,5.71293]
[1779830617685,46.8,75923.94,0.0,0.96489,2e-05,5.71187]
[1779830622720,46.8,75922.96,0.0,0.96486,2e-05,5.71496]
[1779830627755,46.8,75923.48,0.0,0.96487,2e-05,5.71366]
[1779830637826,46.8,75923.48,0.0,0.96487,2e-05,5.71414]
[1779830642863,46.8,75923.35,0.0,0.96486,2e-05,5.71477]
[1779830645884,46.8,75925.45,0.0,0.96491,2e-05,5.70879]
[1779830646892,46.8,75927.63,0.0,0.96496,2e-05,5.70249]
[1779830651926,46.8,75927.6,0.0,0.96496,2e-05,5.70293]
[1779830654947,46.8,75929.14,0.0,0.96499,2e-05,5.69867]
[1779830658975,46.8,75931.34,0.0,0.96504,2e-05,5.6926]
[1779830665019,46.8,75931.7,0.0,0.96504,2e-05,5.69211]
[1779830667034,46.8,75929.26,0.0,0.96498,2e-05,5.6994]
[1779830680125,46.81,75929.01,0.0,0.96498,2e-05,5.69868]
[1779830692209,46.81,75928.5,0.0,0.96497,2e-05,5.70095]
[1779830697244,46.81,75927.32,0.0,0.96494,2e-05,5.70467]
[1779830700265,46.81,75921.64,0.0,0.96481,2e-05,5.72142]
[1779830701272,46.81,75919.44,0.0,0.96476,2e-05,5.72791]
[1779830702279,46.81,75925.17,0.0,0.96489,2e-05,5.71118]
[1779830703287,46.81,75929.81,0.0,0.96499,2e-05,5.69765]
[1779830704294,46.81,75933.26,0.0,0.96507,2e-05,5.68764]
[1779830709330,46.81,75934.48,0.0,0.96509,2e-05,5.68448]
[1779830715372,46.81,75934.41,0.0,0.96509,2e-05,5.68518]
[1779830721414,46.81,75935.13,0.0,0.9651,2e-05,5.68369]
[1779830721838,46.81,75935.13,0.0,0.9651,2e-05,5.68369]
[1779830729194,46.81,75935.13,0.0,0.9651,2e-05,5.68369]
[1779830729310,46.81,75935.13,0.0,0.9651,2e-05,5.68369]
[1779830729470,46.82,75938.77,0.0,0.96518,2e-05,5.67384]
[1779830730477,46.82,75941.31,0.0,0.96523,2e-05,5.66657]
[1779830731484,46.82,75938.52,0.0,0.96518,2e-05,5.67239]
[1779830732491,46.82,75941.76,0.0,0.96525,2e-05,5.66309]
[1779830734504,46.82,75944.46,0.0,0.96531,2e-05,5.65552]
[1779830739540,46.82,75945.09,0.0,0.96532,2e-05,5.65441]
[1779830745582,46.82,75944.15,0.0,0.96529,2e-05,5.65798]
[1779830750616,46.82,75944.43,0.0,0.96529,2e-05,5.65786]
[1779830753638,46.82,75945.89,0.0,0.96532,2e-05,5.65404]
[1779830758673,46.83,75946.33,0.0,0.96533,2e-05,5.65346]
[1779830763708,46.83,75946.48,0.0,0.96533,2e-05,5.65373]
[1779830770757,46.83,75946.66,0.0,0.96532,2e-05,5.65416]
[1779830779820,46.83,75946.59,0.0,0.96531,2e-05,5.65556]
[1779830785862,46.84,75947.77,0.0,0.96533,2e-05,5.65294]
[1779830789890,46.84,75949.26,0.0,0.96536,2e-05,5.64916]
[1779830796939,46.84,75949.41,0.0,0.96537,2e-05,5.64727]
[1779830801974,46.84,75949.5,0.0,0.96537,2e-05,5.64769]
[1779830802981,46.84,75952.86,0.0,0.96544,2e-05,5.6381]
[1779830808020,46.84,75952.9,0.0,0.96544,2e-05,5.63874]
[1779830815444,46.84,75952.85,0.0,0.96543,2e-05,5.63934]
[1779830815571,46.84,75952.85,0.0,0.96543,2e-05,5.63934]
[1779830815672,46.85,75952.95,0.0,0.96543,2e-05,5.63979]
[1779830817078,46.85,75957.51,0.0,0.96553,2e-05,5.62677]
[1779830825188,46.85,75957.75,0.0,0.96553,2e-05,5.62674]
[1779830831177,46.85,75958.67,0.0,0.96554,2e-05,5.6257]
[1779830839233,46.86,75958.56,0.0,0.96553,2e-05,5.62729]
[1779830846281,46.86,75958.91,0.0,0.96553,2e-05,5.62736]
[1779830847353,46.86,75958.91,0.0,0.96553,2e-05,5.62736]
[1779830847358,46.86,75958.91,0.0,0.96553,2e-05,5.62736]
[1779830847469,46.86,75958.91,0.0,0.96553,2e-05,5.62736]
[1779830847570,46.86,75958.98,0.0,0.96552,2e-05,5.62747]
[1779830852324,46.86,75951.33,0.0,0.96536,2e-05,5.64779]
[1779830854044,46.86,75949.81,0.0,0.96533,2e-05,5.65231]
[1779830854096,46.86,75949.81,0.0,0.96533,2e-05,5.65231]
[1779830854216,46.86,75949.81,0.0,0.96533,2e-05,5.65231]
[1779830854338,46.86,75949.77,0.0,0.96533,2e-05,5.65253]
[1779830861387,46.86,75949.61,0.0,0.96532,2e-05,5.65375]
[1779830866422,46.87,75950.56,0.0,0.96534,2e-05,5.65151]
[1779830867079,46.87,75950.56,0.0,0.96534,2e-05,5.65151]
[1779830867131,46.87,75950.56,0.0,0.96534,2e-05,5.65151]
[1779830867218,46.87,75950.56,0.0,0.96534,2e-05,5.65151]
[1779830867319,46.87,75950.56,0.0,0.96534,2e-05,5.65162]
[1779830872464,46.87,75953.42,0.0,0.96539,2e-05,5.64392]
[1779830877499,46.87,75953.88,0.0,0.9654,2e-05,5.64322]
[1779830882534,46.87,75953.91,0.0,0.9654,2e-05,5.64377]
[1779830887569,46.87,75951.85,0.0,0.96535,2e-05,5.65036]
[1779830890321,46.87,75951.88,0.0,0.96534,2e-05,5.65062]
[1779830890374,46.87,75951.88,0.0,0.96534,2e-05,5.65062]
[1779830890467,46.87,75951.88,0.0,0.96534,2e-05,5.65062]
[1779830890590,46.87,75951.89,0.0,0.96534,2e-05,5.65059]
[1779830895637,46.87,75951.9,0.0,0.96534,2e-05,5.65116]
[1779830898665,46.88,75947.57,0.0,0.96524,2e-05,5.66418]
[1779830899668,46.88,75941.59,0.0,0.96511,2e-05,5.68164]
[1779830900182,46.88,75941.59,0.0,0.96511,2e-05,5.68164]
[1779830900219,46.88,75941.59,0.0,0.96511,2e-05,5.68164]
[1779830900234,46.88,75941.59,0.0,0.96511,2e-05,5.68164]
[1779830900675,46.88,75941.56,0.0,0.9651,2e-05,5.6818]
[1779830901669,46.88,75941.56,0.0,0.9651,2e-05,5.6818]
[1779830901717,46.88,75941.56,0.0,0.9651,2e-05,5.6818]
[1779830901770,46.88,75941.56,0.0,0.9651,2e-05,5.68187]
[1779830908735,46.88,75943.49,0.0,0.96514,2e-05,5.67679]
[1779830913770,46.88,75943.42,0.0,0.96515,2e-05,5.67497]
[1779830914936,46.88,75943.42,0.0,0.96515,2e-05,5.67497]
[1779830914951,46.88,75943.42,0.0,0.96515,2e-05,5.67497]
[1779830914972,46.88,75943.42,0.0,0.96515,2e-05,5.67497]
[1779830915783,46.88,75942.64,0.0,0.96513,2e-05,5.67739]
[1779830926861,46.88,75942.39,0.0,0.96512,2e-05,5.67892]
[1779830928092,46.88,75942.39,0.0,0.96512,2e-05,5.67892]
[1779830928104,46.88,75942.39,0.0,0.96512,2e-05,5.67892]
[1779830928219,46.88,75942.39,0.0,0.96512,2e-05,5.67892]
[1779830928318,46.88,75942.39,0.0,0.96512,2e-05,5.67899]
[1779830941510,46.88,75942.19,0.0,0.96512,2e-05,5.67986]
[1779830941560,46.88,75942.19,0.0,0.96512,2e-05,5.67986]
[1779830941717,46.88,75942.19,0.0,0.96512,2e-05,5.67986]
[1779830941817,46.88,75946.74,0.0,0.96521,2e-05,5.66735]
[1779830947249,46.88,75949.27,0.0,0.96526,2e-05,5.66041]
[1779830947300,46.88,75949.27,0.0,0.96526,2e-05,5.66041]
[1779830947469,46.88,75949.27,0.0,0.96526,2e-05,5.66041]
[1779830947568,46.89,75949.27,0.0,0.96526,2e-05,5.66051]
[1779830953046,46.89,75949.95,0.0,0.96527,2e-05,5.65915]
[1779830961102,46.89,75948.62,0.0,0.96524,2e-05,5.66381]
[1779830962694,46.89,75948.62,0.0,0.96524,2e-05,5.66381]
[1779830962720,46.89,75948.62,0.0,0.96524,2e-05,5.66381]
[1779830962743,46.89,75948.62,0.0,0.96524,2e-05,5.66381]
[1779830962788,46.89,75949.25,0.0,0.96525,2e-05,5.66217]
[1779830967913,46.89,75949.43,0.0,0.96525,2e-05,5.66193]
[1779830967965,46.89,75949.43,0.0,0.96525,2e-05,5.66193]
[1779830967921,46.89,75950.72,0.0,0.96528,2e-05,5.65839]
[1779830967978,46.89,75950.72,0.0,0.96528,2e-05,5.65839]
[1779830978490,46.89,75950.31,0.0,0.96528,2e-05,5.65756]
[1779830978717,46.89,75950.31,0.0,0.96528,2e-05,5.65756]
[1779830978818,46.89,75950.31,0.0,0.96528,2e-05,5.65826]
[1779830988291,46.9,75948.14,0.0,0.96522,2e-05,5.66542]
[1779830989301,46.9,75948.14,0.0,0.96522,2e-05,5.66542]
[1779830989312,46.9,75948.14,0.0,0.96522,2e-05,5.66542]
[1779830989474,46.9,75948.14,0.0,0.96522,2e-05,5.66542]
[1779830989568,46.9,75948.14,0.0,0.96522,2e-05,5.66551]
[1779831003396,46.9,75950.31,0.0,0.96526,2e-05,5.6605]
[1779831006397,46.9,75950.58,0.0,0.96527,2e-05,5.65981]
[1779831006470,46.9,75950.58,0.0,0.96527,2e-05,5.65981]
[1779831006602,46.9,75950.58,0.0,0.96527,2e-05,5.65981]
[1779831006703,46.9,75950.58,0.0,0.96526,2e-05,5.66]
[1779831012460,46.9,75950.83,0.0,0.96527,2e-05,5.65983]
[1779831017496,46.9,75950.86,0.0,0.96526,2e-05,5.6602]
[1779831023538,46.9,75951.15,0.0,0.96527,2e-05,5.6599]
[1779831024368,46.9,75951.15,0.0,0.96527,2e-05,5.6599]
[1779831024399,46.9,75951.15,0.0,0.96527,2e-05,5.6599]
[1779831024468,46.9,75951.15,0.0,0.96527,2e-05,5.6599]
[1779831024545,46.9,75951.1,0.0,0.96526,2e-05,5.66013]
[1779831029580,46.91,75949.06,0.0,0.96521,2e-05,5.66649]
[1779831030480,46.91,75949.06,0.0,0.96521,2e-05,5.66649]
[1779831030532,46.91,75949.06,0.0,0.96521,2e-05,5.66649]
[1779831030720,46.91,75949.06,0.0,0.96521,2e-05,5.66649]
[1779831030818,46.91,75951.3,0.0,0.96526,2e-05,5.66016]
[1779831040664,46.91,75951.54,0.0,0.96528,2e-05,5.65792]
[1779831042799,46.91,75951.73,0.0,0.96528,2e-05,5.65746]
[1779831042974,46.91,75951.73,0.0,0.96528,2e-05,5.65746]
[1779831042900,46.91,75951.73,0.0,0.96528,2e-05,5.65765]
[1779831048983,46.91,75951.7,0.0,0.96528,2e-05,5.65774]
[1779831049035,46.91,75951.7,0.0,0.96528,2e-05,5.65774]
[1779831048985,46.91,75953.16,0.0,0.96531,2e-05,5.65408]
[1779831049221,46.91,75953.16,0.0,0.96531,2e-05,5.65408]
[1779831049728,46.91,75953.15,0.0,0.96531,2e-05,5.65411]
[1779831056776,46.91,75953.94,0.0,0.96532,2e-05,5.65265]
[1779831061677,46.91,75954.2,0.0,0.96532,2e-05,5.65231]
[1779831061720,46.91,75954.2,0.0,0.96532,2e-05,5.65231]
[1779831061729,46.91,75954.2,0.0,0.96532,2e-05,5.65231]
[1779831061813,46.91,75956.03,0.0,0.96536,2e-05,5.64711]
[1779831062311,46.91,75956.03,0.0,0.96536,2e-05,5.64711]
[1779831062475,46.91,75956.03,0.0,0.96536,2e-05,5.64711]
[1779831062820,46.91,75956.05,0.0,0.96536,2e-05,5.64717]
[1779831071883,46.92,75963.93,0.0,0.96553,2e-05,5.6254]
[1779831072890,46.92,75967.84,0.0,0.96561,2e-05,5.61427]
[1779831074007,46.92,75967.84,0.0,0.96561,2e-05,5.61427]
[1779831074032,46.92,75967.84,0.0,0.96561,2e-05,5.61427]
[1779831074061,46.92,75967.27,0.0,0.9656,2e-05,5.61608]
[1779831074224,46.92,75967.27,0.0,0.9656,2e-05,5.61608]
[1779831079949,46.92,75969.24,0.0,0.96563,2e-05,5.6114]
[1779831084999,46.92,75973.01,0.0,0.96571,2e-05,5.60144]
[1779831086254,46.92,75972.54,0.0,0.9657,2e-05,5.60298]
[1779831086306,46.92,75972.54,0.0,0.9657,2e-05,5.60298]
[1779831086472,46.92,75972.54,0.0,0.9657,2e-05,5.60298]
[1779831091041,46.92,75972.6,0.0,0.96571,2e-05,5.60137]
[1779831092048,46.93,75979.79,0.0,0.96586,2e-05,5.58092]
[1779831093099,46.93,75979.79,0.0,0.96586,2e-05,5.58092]
[1779831093152,46.93,75981.25,0.0,0.96589,2e-05,5.57697]
[1779831094061,46.93,75980.4,0.0,0.96587,2e-05,5.57964]
[1779831095432,46.93,75980.47,0.0,0.96587,2e-05,5.57968]
[1779831104134,46.93,75977.55,0.0,0.96579,2e-05,5.5901]
[1779831105139,46.93,75967.93,0.0,0.96558,2e-05,5.61797]
[1779831106437,46.93,75967.93,0.0,0.96558,2e-05,5.61797]
[1779831106460,46.93,75967.93,0.0,0.96558,2e-05,5.61797]
[1779831106470,46.93,75967.93,0.0,0.96558,2e-05,5.61797]
[1779831106537,46.93,75961.0,0.0,0.96542,2e-05,5.63812]
[1779831112188,46.94,75961.17,0.0,0.96542,2e-05,5.6384]
[1779831117223,46.94,75960.81,0.0,0.96541,2e-05,5.64008]
[1779831122258,46.94,75961.33,0.0,0.96542,2e-05,5.6392]
[1779831127293,46.94,75961.78,0.0,0.96542,2e-05,5.63854]
[1779831132328,46.94,75961.74,0.0,0.96542,2e-05,5.6393]
[1779831137363,46.94,75961.42,0.0,0.9654,2e-05,5.64085]
[1779831142281,46.94,75961.06,0.0,0.96539,2e-05,5.64214]
[1779831142309,46.94,75961.06,0.0,0.96539,2e-05,5.64214]
[1779831142471,46.94,75961.06,0.0,0.96539,2e-05,5.64214]
[1779831142572,46.95,75961.46,0.0,0.9654,2e-05,5.64135]
[1779831148440,46.95,75961.82,0.0,0.9654,2e-05,5.64107]
[1779831157503,46.95,75961.75,0.0,0.96541,2e-05,5.64003]
[1779831165558,46.95,75961.71,0.0,0.9654,2e-05,5.64121]
[1779831171794,46.95,75960.19,0.0,0.96536,2e-05,5.64613]
[1779831171845,46.95,75960.19,0.0,0.96536,2e-05,5.64613]
[1779831171974,46.95,75960.19,0.0,0.96536,2e-05,5.64613]
[1779831172075,46.96,75956.7,0.0,0.96528,2e-05,5.65657]
[1779831180053,46.96,75954.81,0.0,0.96524,2e-05,5.66242]
[1779831180105,46.96,75954.81,0.0,0.96524,2e-05,5.66242]
[1779831180121,46.96,75954.57,0.0,0.96523,2e-05,5.66349]
[1779831180221,46.96,75954.57,0.0,0.96523,2e-05,5.66349]
[1779831185699,46.96,75951.84,0.0,0.96516,2e-05,5.6718]
[1779831190733,46.96,75951.26,0.0,0.96515,2e-05,5.67386]
[1779831193036,46.96,75950.91,0.0,0.96514,2e-05,5.67495]
[1779831193057,46.96,75950.91,0.0,0.96514,2e-05,5.67495]
[1779831193178,46.96,75949.44,0.0,0.96511,2e-05,5.67936]
[1779831193755,46.96,75951.28,0.0,0.96515,2e-05,5.67403]
[1779831205839,46.96,75949.78,0.0,0.96511,2e-05,5.67924]
[1779831207599,46.96,75949.78,0.0,0.96511,2e-05,5.67924]
[1779831207602,46.96,75949.78,0.0,0.96511,2e-05,5.67924]
[1779831207717,46.96,75949.78,0.0,0.96511,2e-05,5.67924]
[1779831207818,46.96,75949.78,0.0,0.96511,2e-05,5.67939]
[1779831214902,46.96,75949.56,0.0,0.96511,2e-05,5.67812]
[1779831221955,46.97,75948.97,0.0,0.96509,2e-05,5.68044]
[1779831226990,46.97,75949.1,0.0,0.96509,2e-05,5.68043]
[1779831227661,46.97,75949.1,0.0,0.96509,2e-05,5.68043]
[1779831227667,46.97,75949.1,0.0,0.96509,2e-05,5.68043]
[1779831227717,46.97,75949.1,0.0,0.96509,2e-05,5.68043]
[1779831227997,46.97,75949.44,0.0,0.9651,2e-05,5.67952]
[1779831235046,46.97,75947.59,0.0,0.96506,2e-05,5.68543]
[1779831235371,46.97,75947.59,0.0,0.96506,2e-05,5.68543]
[1779831235423,46.97,75947.59,0.0,0.96506,2e-05,5.68543]
[1779831235471,46.97,75947.59,0.0,0.96506,2e-05,5.68543]
[1779831236053,46.97,75947.4,0.0,0.96505,2e-05,5.68605]
[1779831241088,46.97,75947.82,0.0,0.96506,2e-05,5.68519]
[1779831241373,46.97,75947.82,0.0,0.96506,2e-05,5.68519]
[1779831253172,46.97,75947.94,0.0,0.96505,2e-05,5.68573]
[1779831257200,46.97,75949.96,0.0,0.9651,2e-05,5.68017]
[1779831266264,46.97,75939.83,0.0,0.96486,2e-05,5.71033]
[1779831267272,46.97,75933.92,0.0,0.96473,2e-05,5.7276]
[1779831272307,46.97,75934.7,0.0,0.96476,2e-05,5.72294]
[1779831273314,46.97,75932.4,0.0,0.96471,2e-05,5.72966]
[1779831274321,46.97,75923.49,0.0,0.96451,2e-05,5.75572]
[1779831276080,46.97,75921.24,0.0,0.96446,2e-05,5.76221]
[1779831278348,46.97,75908.75,0.0,0.96418,2e-05,5.79877]
[1779831279356,46.97,75906.94,0.0,0.96414,2e-05,5.80398]
[1779831280363,46.97,75903.93,0.0,0.96407,2e-05,5.81271]
[1779831284391,46.97,75900.0,0.0,0.96398,2e-05,5.82368]
[1779831285478,46.97,75900.0,0.0,0.96398,2e-05,5.82368]
[1779831287818,46.97,75900.01,0.0,0.96399,2e-05,5.8233]
[1779831287828,46.97,75900.01,0.0,0.96399,2e-05,5.8233]
[1779831287969,46.97,75900.01,0.0,0.96399,2e-05,5.8233]
[1779831288036,46.97,75900.53,0.0,0.964,2e-05,5.8214]
[1779831289426,46.97,75898.19,0.0,0.96395,2e-05,5.82813]
[1779831294466,46.97,75901.09,0.0,0.96402,2e-05,5.81859]
[1779831296100,46.97,75903.15,0.0,0.96407,2e-05,5.81217]
[1779831296480,46.97,75906.13,0.0,0.96414,2e-05,5.80339]
[1779831301516,46.96,75909.2,0.0,0.96422,2e-05,5.79361]
[1779831302528,46.96,75912.0,0.0,0.96428,2e-05,5.78525]
[1779831303535,46.96,75915.59,0.0,0.96436,2e-05,5.77459]
[1779831311591,46.96,75916.24,0.0,0.96438,2e-05,5.77196]
[1779831316626,46.96,75920.18,0.0,0.96448,2e-05,5.75998]
[1779831317633,46.96,75923.01,0.0,0.96454,2e-05,5.75162]
[1779831322668,46.96,75924.15,0.0,0.96457,2e-05,5.74807]
[1779831327703,46.96,75925.56,0.0,0.9646,2e-05,5.74378]
[1779831333745,46.96,75925.52,0.0,0.96461,2e-05,5.74129]
[1779831338781,46.96,75926.78,0.0,0.96464,2e-05,5.73748]
[1779831343815,46.96,75925.45,0.0,0.96461,2e-05,5.74128]
[1779831349857,46.96,75924.95,0.0,0.9646,2e-05,5.74259]
[1779831354891,46.96,75924.88,0.0,0.9646,2e-05,5.74264]
[1779831355898,46.96,75926.98,0.0,0.96465,2e-05,5.73647]
[1779831360933,46.96,75927.11,0.0,0.96466,2e-05,5.73599]
[1779831366981,46.96,75920.12,0.0,0.9645,2e-05,5.75631]
[1779831367988,46.96,75914.97,0.0,0.96438,2e-05,5.77138]
[1779831370008,46.96,75915.81,0.0,0.9644,2e-05,5.76877]
[1779831373023,46.96,75911.09,0.0,0.9643,2e-05,5.78238]
[1779831374030,46.96,75909.14,0.0,0.96425,2e-05,5.78803]
[1779831380072,46.95,75908.46,0.0,0.96424,2e-05,5.78933]
[1779831386116,46.95,75908.11,0.0,0.96424,2e-05,5.78956]
[1779831392157,46.95,75907.95,0.0,0.96426,2e-05,5.7869]
[1779831397192,46.95,75906.47,0.0,0.96423,2e-05,5.7907]
[1779831402228,46.95,75906.61,0.0,0.96424,2e-05,5.78974]
[1779831407263,46.95,75906.43,0.0,0.96423,2e-05,5.78973]
[1779831412298,46.94,75907.01,0.0,0.96425,2e-05,5.78751]
[1779831419348,46.94,75909.9,0.0,0.96432,2e-05,5.77833]
[1779831424382,46.94,75910.23,0.0,0.96433,2e-05,5.77695]
[1779831429417,46.94,75910.92,0.0,0.96435,2e-05,5.77451]
[1779831437473,46.94,75910.8,0.0,0.96435,2e-05,5.77424]
[1779831443514,46.94,75911.03,0.0,0.96436,2e-05,5.7731]
[1779831449557,46.94,75911.76,0.0,0.96438,2e-05,5.77051]
[1779831454592,46.94,75911.72,0.0,0.9644,2e-05,5.76783]
[1779831457624,46.93,75914.13,0.0,0.96445,2e-05,5.76055]
[1779831459647,46.93,75916.28,0.0,0.9645,2e-05,5.75413]
[1779831460648,46.93,75923.8,0.0,0.96467,2e-05,5.73212]
[1779831465683,46.93,75924.06,0.0,0.96468,2e-05,5.73122]
[1779831473739,46.93,75924.13,0.0,0.96468,2e-05,5.73084]
[1779831476765,46.93,75928.45,0.0,0.96478,2e-05,5.71814]
[1779831477772,46.93,75931.05,0.0,0.96484,2e-05,5.71055]
[1779831479785,46.93,75939.05,0.0,0.96502,2e-05,5.68727]
[1779831480793,46.93,75941.74,0.0,0.96508,2e-05,5.67951]
[1779831481800,46.93,75945.87,0.0,0.96517,2e-05,5.66758]
[1779831486835,46.93,75949.03,0.0,0.96524,2e-05,5.65883]
[1779831487842,46.94,75951.67,0.0,0.9653,2e-05,5.65129]
[1779831489754,46.94,75952.58,0.0,0.96532,2e-05,5.64876]
[1779831495015,46.94,75953.38,0.0,0.96533,2e-05,5.64693]
[1779831498919,46.94,75950.34,0.0,0.96526,2e-05,5.65644]
[1779831503954,46.94,75950.79,0.0,0.96526,2e-05,5.65564]
[1779831507982,46.94,75948.12,0.0,0.9652,2e-05,5.66377]
[1779831508989,46.94,75945.5,0.0,0.96514,2e-05,5.67145]
[1779831514024,46.94,75940.67,0.0,0.96505,2e-05,5.68337]
[1779831515031,46.94,75937.76,0.0,0.96498,2e-05,5.69187]
[1779831516038,46.94,75939.85,0.0,0.96503,2e-05,5.68582]
[1779831518117,46.94,75937.72,0.0,0.96498,2e-05,5.69208]
[1779831519058,46.94,75939.87,0.0,0.96503,2e-05,5.68585]
[1779831522080,46.94,75935.38,0.0,0.96492,2e-05,5.699]
[1779831523087,46.94,75937.37,0.0,0.96497,2e-05,5.69322]
[1779831524242,46.94,75937.37,0.0,0.96497,2e-05,5.69322]
[1779831530136,46.94,75938.12,0.0,0.96499,2e-05,5.69117]
[1779831538193,46.94,75937.96,0.0,0.96498,2e-05,5.69178]
[1779831544235,46.94,75938.29,0.0,0.96499,2e-05,5.69092]
[1779831546249,46.94,75936.15,0.0,0.96494,2e-05,5.69719]
[1779831551283,46.94,75937.21,0.0,0.96496,2e-05,5.69417]
[1779831556318,46.94,75936.97,0.0,0.96496,2e-05,5.69492]
[1779831561354,46.94,75937.18,0.0,0.96496,2e-05,5.69436]
[1779831567396,46.94,75937.22,0.0,0.96496,2e-05,5.69431]
[1779831572836,46.94,75937.12,0.0,0.96496,2e-05,5.69463]
[1779831574445,46.94,75927.38,0.0,0.96475,2e-05,5.72064]
[1779831575452,46.94,75927.82,0.0,0.96476,2e-05,5.71933]
[1779831578472,46.94,75925.86,0.0,0.96472,2e-05,5.72496]
[1779831583508,46.94,75925.79,0.0,0.96472,2e-05,5.72499]
[1779831588543,46.94,75925.5,0.0,0.96471,2e-05,5.72568]
[1779831593685,46.94,75925.61,0.0,0.96472,2e-05,5.72522]
[1779831594225,46.94,75925.61,0.0,0.96472,2e-05,5.72522]
[1779831601634,46.94,75925.76,0.0,0.96472,2e-05,5.72459]
[1779831606669,46.94,75925.81,0.0,0.96473,2e-05,5.72433]
[1779831607676,46.94,75914.34,0.0,0.96447,2e-05,5.75787]
[1779831608683,46.94,75914.35,0.0,0.96447,2e-05,5.75776]
[1779831609690,46.94,75908.72,0.0,0.96434,2e-05,5.77421]
[1779831610697,46.94,75905.17,0.0,0.96426,2e-05,5.78454]
[1779831614725,46.94,75902.13,0.0,0.96419,2e-05,5.79298]
[1779831619762,46.94,75901.76,0.0,0.96419,2e-05,5.79338]
[1779831624797,46.94,75902.21,0.0,0.96421,2e-05,5.7914]
[1779831629832,46.93,75901.89,0.0,0.9642,2e-05,5.79171]
[1779831634867,46.93,75901.13,0.0,0.96421,2e-05,5.7909]
[1779831639902,46.93,75901.27,0.0,0.96421,2e-05,5.78988]
[1779831644937,46.93,75900.49,0.0,0.9642,2e-05,5.7916]
[1779831649972,46.93,75901.45,0.0,0.96423,2e-05,5.78819]
[1779831658028,46.93,75901.3,0.0,0.96423,2e-05,5.78773]
[1779831667091,46.92,75901.62,0.0,0.96424,2e-05,5.78577]
[1779831672126,46.92,75902.13,0.0,0.96426,2e-05,5.78374]
[1779831677160,46.92,75901.67,0.0,0.96425,2e-05,5.78457]
[1779831682196,46.92,75901.75,0.0,0.96426,2e-05,5.78381]
[1779831687230,46.92,75901.53,0.0,0.96426,2e-05,5.78394]
[1779831691259,46.92,75888.17,0.0,0.96397,2e-05,5.82047]
[1779831692266,46.92,75886.42,0.0,0.96393,2e-05,5.82548]
[1779831695287,46.92,75884.53,0.0,0.96389,2e-05,5.83053]
[1779831699315,46.91,75882.19,0.0,0.96384,2e-05,5.83671]
[1779831701329,46.91,75892.94,0.0,0.96409,2e-05,5.80454]
[1779831702336,46.91,75899.53,0.0,0.96425,2e-05,5.78493]
[1779831703343,46.91,75900.16,0.0,0.96426,2e-05,5.78294]
[1779831708380,46.91,75901.24,0.0,0.96429,2e-05,5.77929]
[1779831713415,46.91,75901.47,0.0,0.9643,2e-05,5.77816]
[1779831716436,46.91,75905.23,0.0,0.96438,2e-05,5.76685]
[1779831721472,46.91,75906.48,0.0,0.96442,2e-05,5.76276]
[1779831722479,46.91,75908.31,0.0,0.96446,2e-05,5.75733]
[1779831726507,46.91,75910.27,0.0,0.9645,2e-05,5.7514]
[1779831731541,46.91,75911.19,0.0,0.96453,2e-05,5.74853]
[1779831737584,46.91,75911.19,0.0,0.96453,2e-05,5.74834]
[1779831742619,46.91,75911.12,0.0,0.96453,2e-05,5.74838]
[1779831747654,46.91,75910.52,0.0,0.96451,2e-05,5.74997]
[1779831753697,46.9,75912.18,0.0,0.96457,2e-05,5.74248]
[1779831758732,46.9,75912.62,0.0,0.96458,2e-05,5.74105]
[1779831764774,46.9,75912.85,0.0,0.96459,2e-05,5.74022]
[1779831769809,46.9,75912.92,0.0,0.96459,2e-05,5.73988]
[1779831770816,46.9,75917.21,0.0,0.96468,2e-05,5.72729]
[1779831772830,46.9,75920.06,0.0,0.96475,2e-05,5.71896]
[1779831775851,46.9,75923.89,0.0,0.96484,2e-05,5.70781]
[1779831776858,46.9,75930.56,0.0,0.96498,2e-05,5.6884]
[1779831777866,46.9,75938.66,0.0,0.96516,2e-05,5.66492]
[1779831778872,46.9,75944.33,0.0,0.96529,2e-05,5.64859]
[1779831779879,46.9,75948.53,0.0,0.96538,2e-05,5.63656]
[1779831780886,46.91,75953.5,0.0,0.96549,2e-05,5.62236]
[1779831782900,46.91,75955.24,0.0,0.96553,2e-05,5.61769]
[1779831789480,46.91,75954.7,0.0,0.96551,2e-05,5.61997]
[1779831789797,46.91,75952.55,0.0,0.96546,2e-05,5.62669]
[1779831790955,46.91,75947.87,0.0,0.96535,2e-05,5.64038]
[1779831791963,46.91,75945.83,0.0,0.96531,2e-05,5.64642]
[1779831794984,46.91,75944.09,0.0,0.96527,2e-05,5.65182]
[1779831800019,46.91,75937.82,0.0,0.96512,2e-05,5.67053]
[1779831801028,46.91,75934.63,0.0,0.96505,2e-05,5.67987]
[1779831806064,46.91,75936.8,0.0,0.9651,2e-05,5.67385]
[1779831816363,46.91,75936.79,0.0,0.9651,2e-05,5.67394]
[1779831823183,46.92,75934.77,0.0,0.96506,2e-05,5.67828]
[1779831825197,46.92,75939.11,0.0,0.96515,2e-05,5.66576]
[1779831828218,46.92,75941.68,0.0,0.96521,2e-05,5.6585]
[1779831831241,46.92,75945.09,0.0,0.96528,2e-05,5.64885]
[1779831833253,46.92,75937.63,0.0,0.96512,2e-05,5.67068]
[1779831834260,46.92,75933.26,0.0,0.96502,2e-05,5.68343]
[1779831835267,46.92,75927.46,0.0,0.96489,2e-05,5.70035]
[1779831836275,46.92,75925.12,0.0,0.96484,2e-05,5.70718]
[1779831837282,46.92,75923.33,0.0,0.9648,2e-05,5.7124]
[1779831838289,46.92,75918.59,0.0,0.96469,2e-05,5.72624]
[1779831841310,46.92,75916.32,0.0,0.96464,2e-05,5.73277]
[1779831844659,46.92,75914.81,0.0,0.96461,2e-05,5.7371]
[1779831851380,46.92,75915.24,0.0,0.96462,2e-05,5.73552]
[1779831854401,46.92,75913.28,0.0,0.96457,2e-05,5.74115]
[1779831856415,46.92,75910.14,0.0,0.9645,2e-05,5.75027]
[1779831862457,46.91,75908.31,0.0,0.96446,2e-05,5.75527]
[1779831866485,46.91,75902.26,0.0,0.96433,2e-05,5.77277]
[1779831868499,46.91,75904.44,0.0,0.96438,2e-05,5.76571]
[1779831873534,46.91,75904.72,0.0,0.96443,2e-05,5.75965]
[1779831875548,46.9,75906.92,0.0,0.96448,2e-05,5.7521]
[1779831880583,46.9,75907.74,0.0,0.96452,2e-05,5.74703]
[1779831885618,46.89,75907.34,0.0,0.96453,2e-05,5.74561]
[1779831890653,46.88,75907.33,0.0,0.96456,2e-05,5.74257]
[1779831896695,46.87,75907.4,0.0,0.96458,2e-05,5.73934]
[1779831901730,46.87,75908.81,0.0,0.96463,2e-05,5.73274]
[1779831907774,46.86,75906.76,0.0,0.96461,2e-05,5.73581]
[1779831912809,46.85,75906.85,0.0,0.96463,2e-05,5.73313]
[1779831917844,46.85,75907.02,0.0,0.96465,2e-05,5.73024]
[1779831925900,46.84,75906.9,0.0,0.96467,2e-05,5.72683]
[1779831930935,46.83,75907.02,0.0,0.96469,2e-05,5.72417]
[1779831932949,46.83,75910.79,0.0,0.9648,2e-05,5.7098]
[1779831933956,46.83,75912.84,0.0,0.96485,2e-05,5.70338]
[1779831938991,46.82,75913.09,0.0,0.96487,2e-05,5.70055]
[1779831941005,46.82,75914.98,0.0,0.96492,2e-05,5.69421]
[1779831946040,46.82,75915.9,0.0,0.96495,2e-05,5.68952]
[1779831951075,46.81,75916.4,0.0,0.96498,2e-05,5.68609]
[1779831957117,46.8,75916.44,0.0,0.965,2e-05,5.68365]
[1779831964166,46.8,75917.21,0.0,0.96504,2e-05,5.67871]
[1779831965173,46.8,75922.46,0.0,0.96516,2e-05,5.66304]
[1779831967187,46.79,75926.11,0.0,0.96524,2e-05,5.65174]
[1779831972222,46.79,75927.86,0.0,0.96529,2e-05,5.64505]
[1779831973229,46.79,75925.67,0.0,0.96525,2e-05,5.65109]
[1779831975243,46.79,75927.63,0.0,0.9653,2e-05,5.64474]
[1779831980278,46.78,75927.87,0.0,0.96531,2e-05,5.64248]
[1779831983299,46.78,75932.2,0.0,0.96542,2e-05,5.629]
[1779831985313,46.78,75934.88,0.0,0.96548,2e-05,5.62067]
[1779831989341,46.78,75940.63,0.0,0.96562,2e-05,5.60297]
[1779831990348,46.78,75945.18,0.0,0.96572,2e-05,5.58959]
[1779831991355,46.78,75947.62,0.0,0.96579,2e-05,5.57995]
[1779831992726,46.78,75947.62,0.0,0.96579,2e-05,5.57995]
[1779831998404,46.77,75938.91,0.0,0.9656,2e-05,5.60416]
[1779831999411,46.77,75936.85,0.0,0.96556,2e-05,5.60987]
[1779832004446,46.77,75936.53,0.0,0.96556,2e-05,5.6095]
[1779832010488,46.77,75936.72,0.0,0.96558,2e-05,5.60738]
[1779832015522,46.76,75936.83,0.0,0.96559,2e-05,5.60575]
[1779832020558,46.76,75936.25,0.0,0.96559,2e-05,5.60611]
[1779832025596,46.76,75936.13,0.0,0.96559,2e-05,5.6056]
[1779832034659,46.75,75935.63,0.0,0.9656,2e-05,5.60462]
[1779832040700,46.75,75932.96,0.0,0.96555,2e-05,5.61069]
[1779832041708,46.75,75935.62,0.0,0.96561,2e-05,5.60272]
[1779832046743,46.74,75932.8,0.0,0.96556,2e-05,5.6095]
[1779832051778,46.74,75931.99,0.0,0.96557,2e-05,5.60801]
[1779832056814,46.73,75932.92,0.0,0.9656,2e-05,5.60362]
[1779832067891,46.73,75931.9,0.0,0.9656,2e-05,5.60352]
[1779832072926,46.72,75931.28,0.0,0.9656,2e-05,5.60391]
[1779832076954,46.72,75927.83,0.0,0.96553,2e-05,5.61278]
[1779832077961,46.72,75924.53,0.0,0.96546,2e-05,5.62205]
[1779832079975,46.72,75926.69,0.0,0.96551,2e-05,5.61516]
[1779832083003,46.71,75924.26,0.0,0.96546,2e-05,5.62132]
[1779832084013,46.71,75913.56,0.0,0.96523,2e-05,5.6521]
[1779832084907,46.71,75913.56,0.0,0.96523,2e-05,5.6521]
[1779832085122,46.71,75919.8,0.0,0.96537,2e-05,5.6336]
[1779832091061,46.71,75918.88,0.0,0.96536,2e-05,5.63434]
[1779832097103,46.7,75918.85,0.0,0.96538,2e-05,5.63253]
[1779832102137,46.7,75919.43,0.0,0.9654,2e-05,5.62931]
[1779832107173,46.7,75919.02,0.0,0.9654,2e-05,5.62901]
[1779832112207,46.69,75918.97,0.0,0.96542,2e-05,5.6253]
[1779832115231,46.69,75922.71,0.0,0.96551,2e-05,5.61361]
[1779832116238,46.69,75928.6,0.0,0.96565,2e-05,5.59629]
[1779832121273,46.69,75929.51,0.0,0.96568,2e-05,5.59253]
[1779832126308,46.68,75927.79,0.0,0.96565,2e-05,5.59643]
[1779832131343,46.68,75927.3,0.0,0.96564,2e-05,5.59673]
[1779832136378,46.68,75927.24,0.0,0.96565,2e-05,5.59578]
[1779832141413,46.67,75927.28,0.0,0.96566,2e-05,5.59454]
[1779832146448,46.67,75926.2,0.0,0.96564,2e-05,5.59653]
[1779832151483,46.67,75925.89,0.0,0.96565,2e-05,5.59629]
[1779832156518,46.67,75926.35,0.0,0.96566,2e-05,5.59384]
[1779832161553,46.66,75927.68,0.0,0.9657,2e-05,5.5889]
[1779832166588,46.66,75926.5,0.0,0.96568,2e-05,5.59124]
[1779832171622,46.66,75926.78,0.0,0.96571,2e-05,5.58696]
[1779832177665,46.65,75926.52,0.0,0.96572,2e-05,5.58645]
[1779832181694,46.65,75919.6,0.0,0.96557,2e-05,5.60564]
[1779832182701,46.65,75917.2,0.0,0.96552,2e-05,5.61236]
[1779832187736,46.65,75915.08,0.0,0.96548,2e-05,5.61725]
[1779832189750,46.65,75912.94,0.0,0.96543,2e-05,5.62295]
[1779832196799,46.64,75909.19,0.0,0.96537,2e-05,5.63199]
[1779832200827,46.64,75907.2,0.0,0.96533,2e-05,5.63668]
[1779832203847,46.64,75905.2,0.0,0.96529,2e-05,5.64165]
[1779832204855,46.64,75899.72,0.0,0.96517,2e-05,5.65735]
[1779832205862,46.64,75902.6,0.0,0.96524,2e-05,5.64865]
[1779832209890,46.63,75900.72,0.0,0.9652,2e-05,5.65288]
[1779832215960,46.63,75899.51,0.0,0.96519,2e-05,5.65416]
[1779832227039,46.62,75899.44,0.0,0.96522,2e-05,5.65074]
[1779832233081,46.61,75896.7,0.0,0.96519,2e-05,5.65435]
[1779832237110,46.61,75894.85,0.0,0.96516,2e-05,5.65839]
[1779832242145,46.6,75894.86,0.0,0.96517,2e-05,5.65665]
[1779832247180,46.6,75894.88,0.0,0.96518,2e-05,5.6549]
[1779832252215,46.6,75893.51,0.0,0.96516,2e-05,5.65723]
[1779832257250,46.59,75894.05,0.0,0.96519,2e-05,5.65396]
[1779832262285,46.59,75893.44,0.0,0.96519,2e-05,5.65406]
[1779832265306,46.58,75891.39,0.0,0.96515,2e-05,5.65905]
[1779832270343,46.58,75889.7,0.0,0.96512,2e-05,5.66224]
[1779832272357,46.58,75886.01,0.0,0.96505,2e-05,5.67234]
[1779832277392,46.57,75885.57,0.0,0.96505,2e-05,5.67182]
[1779832278399,46.57,75880.77,0.0,0.96494,2e-05,5.68553]
[1779832279406,46.57,75877.84,0.0,0.96488,2e-05,5.69375]
[1779832280413,46.57,75872.42,0.0,0.96476,2e-05,5.70929]
[1779832285448,46.57,75871.86,0.0,0.96476,2e-05,5.70884]
[1779832286455,46.56,75864.48,0.0,0.9646,2e-05,5.73017]
[1779832287462,46.56,75871.26,0.0,0.96476,2e-05,5.70972]
[1779832288385,46.56,75871.26,0.0,0.96476,2e-05,5.70972]
[1779832288840,46.56,75876.29,0.0,0.96487,2e-05,5.69451]
[1779832292497,46.56,75878.72,0.0,0.96495,2e-05,5.68339]
[1779832295528,46.55,75876.26,0.0,0.96491,2e-05,5.6895]
[1779832296528,46.55,75840.95,0.0,0.9641,2e-05,5.79348]
[1779832297535,46.55,75840.69,0.0,0.9641,2e-05,5.7937]
[1779832299481,46.55,75841.79,0.0,0.96413,2e-05,5.78987]
[1779832299823,46.55,75841.79,0.0,0.96413,2e-05,5.78987]
[1779832299921,46.55,75841.79,0.0,0.96413,2e-05,5.78987]
[1779832300216,46.55,75841.79,0.0,0.96413,2e-05,5.78987]
[1779832300273,46.55,75848.8,0.0,0.9643,2e-05,5.76799]
[1779832300467,46.55,75848.8,0.0,0.9643,2e-05,5.76799]
[1779832300557,46.55,75857.91,0.0,0.96451,2e-05,5.74102]
[1779832302216,46.55,75860.38,0.0,0.96457,2e-05,5.73281]
[1779832303578,46.55,75862.21,0.0,0.96462,2e-05,5.72696]
[1779832308612,46.54,75863.04,0.0,0.96465,2e-05,5.72235]
[1779832313647,46.53,75863.33,0.0,0.96467,2e-05,5.71937]
[1779832318682,46.53,75863.78,0.0,0.9647,2e-05,5.71594]
[1779832323717,46.52,75863.74,0.0,0.96472,2e-05,5.71399]
[1779832328752,46.52,75865.41,0.0,0.96477,2e-05,5.70704]
[1779832331773,46.52,75867.24,0.0,0.96482,2e-05,5.70047]
[1779832334794,46.51,75869.15,0.0,0.96487,2e-05,5.69371]
[1779832339829,46.51,75869.64,0.0,0.9649,2e-05,5.6904]
[1779832342850,46.5,75878.65,0.0,0.96511,2e-05,5.66286]
[1779832345871,46.5,75880.33,0.0,0.96515,2e-05,5.65699]
[1779832350906,46.5,75881.91,0.0,0.9652,2e-05,5.65084]
[1779832355940,46.49,75881.89,0.0,0.96522,2e-05,5.64703]
[1779832358962,46.49,75874.37,0.0,0.96506,2e-05,5.6682]
[1779832359969,46.49,75870.82,0.0,0.96498,2e-05,5.67834]
[1779832361982,46.49,75870.11,0.0,0.96497,2e-05,5.67976]
[1779832367018,46.49,75870.51,0.0,0.96499,2e-05,5.67689]
[1779832370040,46.48,75868.34,0.0,0.96495,2e-05,5.68226]
[1779832375074,46.48,75869.13,0.0,0.96498,2e-05,5.67825]
[1779832380109,46.47,75868.93,0.0,0.96499,2e-05,5.67717]
[1779832387158,46.47,75869.46,0.0,0.96502,2e-05,5.67301]
[1779832392193,46.46,75869.59,0.0,0.96504,2e-05,5.67103]
[1779832393200,46.46,75873.93,0.0,0.96514,2e-05,5.65798]
[1779832398237,46.46,75873.75,0.0,0.96514,2e-05,5.65704]
[1779832403272,46.46,75873.89,0.0,0.96516,2e-05,5.65518]
[1779832409314,46.45,75874.63,0.0,0.96519,2e-05,5.65131]
[1779832419384,46.44,75874.52,0.0,0.96522,2e-05,5.64648]
[1779832423479,46.44,75875.91,0.0,0.96526,2e-05,5.6416]
[1779832424419,46.44,75875.78,0.0,0.96526,2e-05,5.64146]
[1779832431468,46.44,75874.98,0.0,0.96525,2e-05,5.64194]
[1779832436504,46.43,75874.94,0.0,0.96526,2e-05,5.64074]
[1779832441538,46.43,75874.13,0.0,0.96525,2e-05,5.6418]
[1779832446575,46.43,75874.53,0.0,0.96527,2e-05,5.63932]
[1779832453623,46.42,75870.84,0.0,0.9652,2e-05,5.64832]
[1779832454632,46.42,75865.8,0.0,0.96509,2e-05,5.66284]
[1779832455639,46.42,75856.41,0.0,0.96488,2e-05,5.69064]
[1779832456646,46.42,75855.56,0.0,0.96486,2e-05,5.6928]
[1779832462688,46.41,75855.37,0.0,0.96487,2e-05,5.69131]
[1779832467723,46.41,75855.58,0.0,0.96489,2e-05,5.68904]
[1779832468725,46.41,75855.58,0.0,0.96489,2e-05,5.68904]
[1779832471751,46.41,75851.54,0.0,0.96482,2e-05,5.69723]
[1779832476785,46.4,75849.74,0.0,0.96479,2e-05,5.70084]
[1779832477792,46.4,75846.67,0.0,0.96473,2e-05,5.70956]
[1779832480814,46.4,75844.06,0.0,0.96467,2e-05,5.71618]
[1779832487863,46.39,75843.41,0.0,0.96468,2e-05,5.71541]
[1779832493905,46.39,75838.13,0.0,0.96458,2e-05,5.72873]
[1779832494912,46.39,75840.61,0.0,0.96463,2e-05,5.72144]
[1779832499947,46.38,75840.41,0.0,0.96464,2e-05,5.7205]
[1779832504982,46.38,75848.28,0.0,0.96483,2e-05,5.6957]
[1779832505989,46.38,75852.11,0.0,0.96492,2e-05,5.68405]
[1779832512031,46.37,75852.37,0.0,0.96494,2e-05,5.68126]
[1779832517066,46.37,75852.82,0.0,0.96496,2e-05,5.67829]
[1779832523108,46.36,75852.92,0.0,0.96498,2e-05,5.67603]
[1779832528142,46.36,75852.64,0.0,0.96499,2e-05,5.67522]
[1779832534184,46.35,75851.88,0.0,0.965,2e-05,5.67309]
[1779832536199,46.35,75854.14,0.0,0.96506,2e-05,5.66579]
[1779832541234,46.35,75854.82,0.0,0.96508,2e-05,5.66225]
[1779832546269,46.35,75855.32,0.0,0.9651,2e-05,5.65974]
[1779832551304,46.35,75854.52,0.0,0.96508,2e-05,5.66265]
[1779832553321,46.35,75851.9,0.0,0.96502,2e-05,5.67054]
[1779832554326,46.35,75846.29,0.0,0.96489,2e-05,5.68693]
[1779832556341,46.35,75844.06,0.0,0.96484,2e-05,5.69377]
[1779832557348,46.35,75838.35,0.0,0.96471,2e-05,5.71076]
[1779832561376,46.35,75835.26,0.0,0.96463,2e-05,5.72024]
[1779832567418,46.35,75834.63,0.0,0.96462,2e-05,5.72251]
[1779832574467,46.35,75834.83,0.0,0.96462,2e-05,5.72235]
[1779832579502,46.35,75834.74,0.0,0.96461,2e-05,5.72291]
[1779832585545,46.35,75834.14,0.0,0.9646,2e-05,5.72501]
[1779832588449,46.35,75833.87,0.0,0.96459,2e-05,5.72591]
[1779832588632,46.35,75804.16,0.0,0.9639,2e-05,5.81447]
[1779832589487,46.35,75804.16,0.0,0.9639,2e-05,5.81447]
[1779832589597,46.35,75795.87,0.0,0.96371,2e-05,5.8394]
[1779832590604,46.35,75799.65,0.0,0.9638,2e-05,5.82805]
[1779832591144,46.35,75799.65,0.0,0.9638,2e-05,5.82805]
[1779832591592,46.35,75799.65,0.0,0.9638,2e-05,5.82805]
[1779832591611,46.35,75799.52,0.0,0.96382,2e-05,5.82488]
[1779832592391,46.35,75799.52,0.0,0.96382,2e-05,5.82488]
[1779832597378,46.35,75799.27,0.0,0.96382,2e-05,5.82507]
[1779832602689,46.35,75801.9,0.0,0.96388,2e-05,5.81658]
[1779832603740,46.35,75801.9,0.0,0.96388,2e-05,5.81658]
[1779832610079,46.35,75801.71,0.0,0.96388,2e-05,5.81661]
[1779832610095,46.35,75801.71,0.0,0.96388,2e-05,5.81661]
[1779832610221,46.35,75801.71,0.0,0.96388,2e-05,5.81661]
[1779832610744,46.35,75799.61,0.0,0.96383,2e-05,5.82273]
[1779832611090,46.35,75799.61,0.0,0.96383,2e-05,5.82273]
[1779832611241,46.35,75799.61,0.0,0.96383,2e-05,5.82273]
[1779832620814,46.34,75798.97,0.0,0.96383,2e-05,5.8237]
[1779832626857,46.34,75798.96,0.0,0.96383,2e-05,5.82308]
[1779832631842,46.34,75798.43,0.0,0.96382,2e-05,5.82439]
[1779832631972,46.34,75798.43,0.0,0.96382,2e-05,5.82439]
[1779832632009,46.34,75798.43,0.0,0.96382,2e-05,5.82439]
[1779832634450,46.34,75798.18,0.0,0.96382,2e-05,5.82486]
[1779832634471,46.34,75798.18,0.0,0.96382,2e-05,5.82486]
[1779832637935,46.34,75794.41,0.0,0.96373,2e-05,5.83566]
[1779832639974,46.34,75794.38,0.0,0.96373,2e-05,5.83564]
[1779832640027,46.34,75794.38,0.0,0.96373,2e-05,5.83564]
[1779832640220,46.34,75794.38,0.0,0.96373,2e-05,5.83564]
[1779832643118,46.34,75792.07,0.0,0.96368,2e-05,5.84225]
[1779832643240,46.34,75792.07,0.0,0.96368,2e-05,5.84225]
[1779832643977,46.34,75795.86,0.0,0.96377,2e-05,5.83062]
[1779832649641,46.34,75796.44,0.0,0.96379,2e-05,5.82851]
[1779832649648,46.34,75796.44,0.0,0.96379,2e-05,5.82851]
[1779832649719,46.34,75796.44,0.0,0.96379,2e-05,5.82851]
[1779832656063,46.33,75796.37,0.0,0.96381,2e-05,5.82558]
[1779832661098,46.33,75796.16,0.0,0.9638,2e-05,5.82581]
[1779832666133,46.33,75796.12,0.0,0.96381,2e-05,5.82553]
[1779832668396,46.33,75796.15,0.0,0.96381,2e-05,5.82536]
[1779832668443,46.33,75796.15,0.0,0.96381,2e-05,5.82536]
[1779832668478,46.33,75796.15,0.0,0.96381,2e-05,5.82536]
[1779832674189,46.33,75795.94,0.0,0.96381,2e-05,5.82545]
[1779832679224,46.33,75797.12,0.0,0.96384,2e-05,5.82153]
[1779832680230,46.33,75799.12,0.0,0.96388,2e-05,5.81546]
[1779832681466,46.33,75799.12,0.0,0.96388,2e-05,5.81546]
[1779832681483,46.33,75799.12,0.0,0.96388,2e-05,5.81546]
[1779832681720,46.33,75799.12,0.0,0.96388,2e-05,5.81546]
[1779832687280,46.33,75796.82,0.0,0.96383,2e-05,5.82193]
[1779832688287,46.33,75793.1,0.0,0.96375,2e-05,5.83304]
[1779832689294,46.33,75784.64,0.0,0.96355,2e-05,5.85841]
[1779832690709,46.33,75784.64,0.0,0.96355,2e-05,5.85841]
[1779832690731,46.33,75784.64,0.0,0.96355,2e-05,5.85841]
[1779832690762,46.33,75784.64,0.0,0.96355,2e-05,5.85841]
[1779832690810,46.33,75784.43,0.0,0.96355,2e-05,5.85891]
[1779832693665,46.33,75784.43,0.0,0.96355,2e-05,5.85865]
[1779832693719,46.33,75784.43,0.0,0.96355,2e-05,5.85865]
[1779832700372,46.32,75782.14,0.0,0.9635,2e-05,5.86446]
[1779832701379,46.32,75779.74,0.0,0.96345,2e-05,5.87157]
[1779832703730,46.32,75779.7,0.0,0.96345,2e-05,5.87154]
[1779832703782,46.32,75779.7,0.0,0.96345,2e-05,5.87154]
[1779832703968,46.32,75779.7,0.0,0.96345,2e-05,5.87138]
[1779832707420,46.32,75781.99,0.0,0.96351,2e-05,5.86384]
[1779832709662,46.32,75781.66,0.0,0.9635,2e-05,5.86469]
[1779832709691,46.32,75781.66,0.0,0.9635,2e-05,5.86469]
[1779832709732,46.32,75781.66,0.0,0.9635,2e-05,5.86469]
[1779832710442,46.32,75791.01,0.0,0.96372,2e-05,5.83623]
[1779832711448,46.32,75791.04,0.0,0.96374,2e-05,5.83358]
[1779832716483,46.32,75791.14,0.0,0.96374,2e-05,5.83279]
[1779832719619,46.32,75790.58,0.0,0.96373,2e-05,5.83428]
[1779832719671,46.32,75790.58,0.0,0.96373,2e-05,5.83428]
[1779832719721,46.32,75790.58,0.0,0.96373,2e-05,5.83428]
[1779832722526,46.32,75788.29,0.0,0.96368,2e-05,5.84077]
[1779832723534,46.32,75780.88,0.0,0.96351,2e-05,5.86298]
[1779832725169,46.32,75782.48,0.0,0.96355,2e-05,5.858]
[1779832725220,46.32,75782.48,0.0,0.96355,2e-05,5.858]
[1779832725469,46.32,75782.48,0.0,0.96355,2e-05,5.858]
[1779832732240,46.31,75779.49,0.0,0.96349,2e-05,5.86595]
[1779832738637,46.31,75777.21,0.0,0.96344,2e-05,5.87167]
[1779832740632,46.31,75777.45,0.0,0.96346,2e-05,5.86917]
[1779832740637,46.31,75777.45,0.0,0.96346,2e-05,5.86917]
[1779832740720,46.31,75777.45,0.0,0.96346,2e-05,5.86917]
[1779832744714,46.3,75775.7,0.0,0.96345,2e-05,5.87064]
[1779832744766,46.3,75775.7,0.0,0.96345,2e-05,5.87064]
[1779832744812,46.3,75775.7,0.0,0.96345,2e-05,5.87046]
[1779832744967,46.3,75775.7,0.0,0.96345,2e-05,5.87046]
[1779832746318,46.3,75775.35,0.0,0.96344,2e-05,5.87134]
[1779832746326,46.3,75775.35,0.0,0.96344,2e-05,5.87134]
[1779832746468,46.3,75775.35,0.0,0.96344,2e-05,5.87134]
[1779832748710,46.29,75772.3,0.0,0.96339,2e-05,5.87841]
[1779832749717,46.29,75768.85,0.0,0.96332,2e-05,5.88692]
[1779832752022,46.28,75769.55,0.0,0.96337,2e-05,5.88069]
[1779832752096,46.28,75769.55,0.0,0.96337,2e-05,5.88069]
[1779832752220,46.28,75769.55,0.0,0.96337,2e-05,5.88069]
[1779832752738,46.27,75772.37,0.0,0.96345,2e-05,5.87018]
[1779832753745,46.27,75775.67,0.0,0.96353,2e-05,5.86002]
[1779832754752,46.27,75778.57,0.0,0.9636,2e-05,5.85111]
[1779832755759,46.27,75781.82,0.0,0.96368,2e-05,5.84116]
[1779832756689,46.27,75781.82,0.0,0.96368,2e-05,5.84116]
[1779832756724,46.27,75781.82,0.0,0.96368,2e-05,5.84116]
[1779832756736,46.27,75781.82,0.0,0.96368,2e-05,5.84116]
[1779832758071,46.27,75783.02,0.0,0.96371,2e-05,5.83729]
[1779832758217,46.27,75783.02,0.0,0.96371,2e-05,5.83729]
[1779832759787,46.27,75788.22,0.0,0.96383,2e-05,5.8214]
[1779832764822,46.27,75788.45,0.0,0.96384,2e-05,5.82024]
[1779832768850,46.27,75792.67,0.0,0.96394,2e-05,5.80723]
[1779832769257,46.27,75792.67,0.0,0.96394,2e-05,5.80723]
[1779832769278,46.27,75792.67,0.0,0.96394,2e-05,5.80723]
[1779832769470,46.27,75792.67,0.0,0.96394,2e-05,5.80723]
[1779832769856,46.27,75794.63,0.0,0.96399,2e-05,5.80126]
[1779832774892,46.27,75795.45,0.0,0.96402,2e-05,5.79605]
[1779832778195,46.27,75794.21,0.0,0.96399,2e-05,5.7996]
[1779832778223,46.27,75794.21,0.0,0.96399,2e-05,5.7996]
[1779832778247,46.27,75794.21,0.0,0.96399,2e-05,5.7996]
[1779832779519,46.27,75794.25,0.0,0.96399,2e-05,5.79942]
[1779832779719,46.27,75794.25,0.0,0.96399,2e-05,5.79942]
[1779832784961,46.26,75794.43,0.0,0.964,2e-05,5.7985]
[1779832789999,46.26,75794.54,0.0,0.96401,2e-05,5.79784]
[1779832792896,46.26,75794.54,0.0,0.96401,2e-05,5.79784]
[1779832792948,46.26,75794.54,0.0,0.96401,2e-05,5.79784]
[1779832792970,46.26,75794.54,0.0,0.96401,2e-05,5.79784]
[1779832799060,46.26,75794.35,0.0,0.96401,2e-05,5.79775]
[1779832800235,46.26,75794.35,0.0,0.96401,2e-05,5.79775]
[1779832800477,46.26,75794.35,0.0,0.96401,2e-05,5.79775]
[1779832801076,46.26,75802.63,0.0,0.9642,2e-05,5.77282]
[1779832803090,46.26,75804.03,0.0,0.96423,2e-05,5.7686]
[1779832805796,46.26,75804.77,0.0,0.96425,2e-05,5.76637]
[1779832805964,46.26,75804.77,0.0,0.96425,2e-05,5.76637]
[1779832806224,46.26,75805.0,0.0,0.96426,2e-05,5.76567]
[1779832807119,46.26,75799.7,0.0,0.96413,2e-05,5.7815]
[1779832811147,46.26,75797.24,0.0,0.96408,2e-05,5.78871]
[1779832812077,46.26,75797.24,0.0,0.96408,2e-05,5.78871]
[1779832812127,46.26,75797.24,0.0,0.96408,2e-05,5.78871]
[1779832812221,46.26,75797.24,0.0,0.96408,2e-05,5.78871]
[1779832817882,46.26,75796.45,0.0,0.96406,2e-05,5.79082]
[1779832817931,46.26,75796.45,0.0,0.96406,2e-05,5.79082]
[1779832817970,46.26,75796.45,0.0,0.96406,2e-05,5.79082]
[1779832818015,46.26,75799.34,0.0,0.96413,2e-05,5.78212]
[1779832823672,46.26,75800.11,0.0,0.96415,2e-05,5.77964]
[1779832823722,46.26,75800.11,0.0,0.96415,2e-05,5.77964]
[1779832823948,46.26,75800.11,0.0,0.96415,2e-05,5.77964]
[1779832824007,46.26,75805.36,0.0,0.96427,2e-05,5.76392]
[1779832824238,46.26,75807.75,0.0,0.96433,2e-05,5.75678]
[1779832826492,46.26,75807.6,0.0,0.96432,2e-05,5.75724]
[1779832826582,46.26,75809.91,0.0,0.96438,2e-05,5.75037]
[1779832833301,46.26,75810.61,0.0,0.9644,2e-05,5.74606]
[1779832844378,46.26,75811.26,0.0,0.96442,2e-05,5.74457]
[1779832845283,46.26,75811.26,0.0,0.96442,2e-05,5.74457]
[1779832845298,46.26,75811.26,0.0,0.96442,2e-05,5.74457]
[1779832845472,46.26,75811.26,0.0,0.96442,2e-05,5.74457]
[1779832852435,46.26,75821.27,0.0,0.96464,2e-05,5.71514]
[1779832853073,46.26,75821.27,0.0,0.96464,2e-05,5.71514]
[1779832853161,46.26,75821.27,0.0,0.96464,2e-05,5.71514]
[1779832853218,46.26,75821.27,0.0,0.96464,2e-05,5.71514]
[1779832853442,46.26,75821.54,0.0,0.96465,2e-05,5.71443]
[1779832858476,46.26,75822.34,0.0,0.96466,2e-05,5.71254]
[1779832859772,46.26,75822.34,0.0,0.96466,2e-05,5.71254]
[1779832859795,46.26,75822.34,0.0,0.96466,2e-05,5.71254]
[1779832859972,46.26,75822.34,0.0,0.96466,2e-05,5.71254]
[1779832860040,46.26,75830.54,0.0,0.96485,2e-05,5.68834]
[1779832865021,46.26,75830.57,0.0,0.96486,2e-05,5.68738]
[1779832865037,46.26,75830.57,0.0,0.96486,2e-05,5.68738]
[1779832868485,46.26,75830.98,0.0,0.96487,2e-05,5.68583]
[1779832877610,46.26,75830.4,0.0,0.96486,2e-05,5.68643]
[1779832882644,46.26,75832.13,0.0,0.9649,2e-05,5.68151]
[1779832883204,46.26,75832.13,0.0,0.9649,2e-05,5.68151]
[1779832883254,46.26,75832.13,0.0,0.9649,2e-05,5.68151]
[1779832884480,46.26,75831.46,0.0,0.96489,2e-05,5.68363]
[1779832884659,46.26,75833.39,0.0,0.96493,2e-05,5.67758]
[1779832885665,46.26,75835.32,0.0,0.96498,2e-05,5.67156]
[1779832890601,46.25,75836.84,0.0,0.96502,2e-05,5.6658]
[1779832896743,46.25,75837.81,0.0,0.96508,2e-05,5.65844]
[1779832903792,46.24,75837.59,0.0,0.96509,2e-05,5.65703]
[1779832906813,46.24,75839.58,0.0,0.96514,2e-05,5.65029]
[1779832911975,46.24,75838.58,0.0,0.96512,2e-05,5.65211]
[1779832914870,46.24,75841.62,0.0,0.9652,2e-05,5.64202]
[1779832918898,46.23,75848.04,0.0,0.96535,2e-05,5.62207]
[1779832919905,46.23,75850.92,0.0,0.96542,2e-05,5.61338]
[1779832920913,46.23,75853.83,0.0,0.96549,2e-05,5.60463]
[1779832925947,46.23,75854.57,0.0,0.96551,2e-05,5.60144]
[1779832927960,46.23,75856.42,0.0,0.96556,2e-05,5.59563]
[1779832930767,46.23,75856.45,0.0,0.96556,2e-05,5.59517]
[1779832930967,46.23,75856.45,0.0,0.96556,2e-05,5.59517]
[1779832930982,46.23,75850.61,0.0,0.96543,2e-05,5.61209]
[1779832931616,46.23,75850.61,0.0,0.96543,2e-05,5.61209]
[1779832931989,46.23,75846.4,0.0,0.96534,2e-05,5.62424]
[1779832938031,46.22,75846.75,0.0,0.96536,2e-05,5.62181]
[1779832951124,46.21,75846.81,0.0,0.96539,2e-05,5.61619]
[1779832956160,46.21,75847.47,0.0,0.96542,2e-05,5.61311]
[1779832957167,46.21,75845.02,0.0,0.96536,2e-05,5.62008]
[1779832960189,46.21,75851.11,0.0,0.96551,2e-05,5.60151]
[1779832963248,46.21,75841.4,0.0,0.96529,2e-05,5.62939]
[1779832964229,46.21,75843.72,0.0,0.96535,2e-05,5.62236]
[1779832965236,46.21,75842.74,0.0,0.96532,2e-05,5.62499]
[1779832970271,46.2,75843.52,0.0,0.96535,2e-05,5.62123]
[1779832975306,46.2,75844.45,0.0,0.96538,2e-05,5.6173]
[1779832976313,46.2,75846.68,0.0,0.96544,2e-05,5.61052]
[1779832984369,46.19,75846.49,0.0,0.96544,2e-05,5.60928]
[1779832989404,46.19,75847.92,0.0,0.96549,2e-05,5.60398]
[1779832995447,46.19,75849.59,0.0,0.96553,2e-05,5.59783]
[1779833001488,46.19,75851.63,0.0,0.96559,2e-05,5.59066]
[1779833002495,46.18,75855.1,0.0,0.96567,2e-05,5.58032]
[1779833005516,46.18,75857.29,0.0,0.96572,2e-05,5.57343]
[1779833008539,46.18,75865.69,0.0,0.96591,2e-05,5.54846]
[1779833009546,46.18,75862.96,0.0,0.96585,2e-05,5.55631]
[1779833010554,46.18,75868.68,0.0,0.96598,2e-05,5.53952]
[1779833011561,46.18,75870.64,0.0,0.96604,2e-05,5.53133]
[1779833013575,46.18,75875.28,0.0,0.96614,2e-05,5.51768]
[1779833016596,46.18,75877.71,0.0,0.9662,2e-05,5.51047]
[1779833017603,46.18,75880.34,0.0,0.96626,2e-05,5.5028]
[1779833018610,46.18,75878.15,0.0,0.96621,2e-05,5.50911]
[1779833023645,46.18,75878.97,0.0,0.96623,2e-05,5.50651]
[1779833024804,46.18,75878.97,0.0,0.96623,2e-05,5.50651]
[1779833025021,46.18,75878.97,0.0,0.96623,2e-05,5.50651]
[1779833025037,46.18,75882.47,0.0,0.9663,2e-05,5.49634]
[1779833025659,46.18,75884.28,0.0,0.96634,2e-05,5.49108]
[1779833026666,46.18,75886.27,0.0,0.96639,2e-05,5.48531]
[1779833030694,46.18,75888.09,0.0,0.96643,2e-05,5.48002]
[1779833031701,46.18,75903.66,0.0,0.96677,2e-05,5.43519]
[1779833032708,46.18,75905.31,0.0,0.96681,2e-05,5.43054]
[1779833037747,46.18,75905.26,0.0,0.9668,2e-05,5.43111]
[1779833041851,46.18,75905.33,0.0,0.9668,2e-05,5.43116]
[1779833041953,46.18,75902.78,0.0,0.96675,2e-05,5.43857]
[1779833045803,46.18,75898.52,0.0,0.96665,2e-05,5.45108]
[1779833046810,46.18,75891.87,0.0,0.9665,2e-05,5.47028]
[1779833051845,46.18,75890.97,0.0,0.96648,2e-05,5.47293]
[1779833052852,46.18,75888.1,0.0,0.96642,2e-05,5.48122]
[1779833053860,46.18,75885.68,0.0,0.96637,2e-05,5.4882]
[1779833057031,46.18,75887.84,0.0,0.96641,2e-05,5.4819]
[1779833057889,46.18,75883.29,0.0,0.96631,2e-05,5.49504]
[1779833064942,46.18,75884.38,0.0,0.96634,2e-05,5.49166]
[1779833066956,46.18,75879.92,0.0,0.96624,2e-05,5.50451]
[1779833067570,46.18,75879.92,0.0,0.96624,2e-05,5.50451]
[1779833068281,46.18,75874.18,0.0,0.96612,2e-05,5.5211]
[1779833068970,46.18,75863.42,0.0,0.96588,2e-05,5.55232]
[1779833069977,46.18,75856.78,0.0,0.96573,2e-05,5.57157]
[1779833073000,46.18,75853.03,0.0,0.96566,2e-05,5.57964]
[1779833074006,46.18,75849.25,0.0,0.96558,2e-05,5.59053]
[1779833079041,46.18,75849.31,0.0,0.96559,2e-05,5.58941]
[1779833080048,46.18,75840.59,0.0,0.96539,2e-05,5.61482]
[1779833081055,46.18,75838.62,0.0,0.96535,2e-05,5.62038]
[1779833086090,46.17,75837.48,0.0,0.96533,2e-05,5.62256]
[1779833091125,46.17,75838.32,0.0,0.96536,2e-05,5.61893]
[1779833093139,46.17,75836.29,0.0,0.96532,2e-05,5.62445]
[1779833094146,46.17,75825.37,0.0,0.96507,2e-05,5.65641]
[1779833095153,46.17,75825.89,0.0,0.96508,2e-05,5.65458]
[1779833100188,46.16,75826.03,0.0,0.9651,2e-05,5.65276]
[1779833102209,46.16,75823.42,0.0,0.96504,2e-05,5.65992]
[1779833106236,46.16,75829.75,0.0,0.9652,2e-05,5.64009]
[1779833110265,46.16,75825.12,0.0,0.9651,2e-05,5.65269]
[1779833115299,46.15,75822.78,0.0,0.96506,2e-05,5.6582]
[1779833117313,46.15,75816.54,0.0,0.96492,2e-05,5.67608]
[1779833119327,46.15,75808.81,0.0,0.96475,2e-05,5.69838]
[1779833124362,46.15,75807.43,0.0,0.96473,2e-05,5.7007]
[1779833130020,46.14,75806.6,0.0,0.96472,2e-05,5.70173]
[1779833130118,46.14,75770.9,0.0,0.96389,2e-05,5.80831]
[1779833130600,46.14,75770.9,0.0,0.96389,2e-05,5.80831]
[1779833130857,46.14,75770.9,0.0,0.96389,2e-05,5.80831]
[1779833130863,46.14,75764.97,0.0,0.96375,2e-05,5.82613]
[1779833132417,46.14,75772.6,0.0,0.96395,2e-05,5.80052]
[1779833133979,46.14,75772.6,0.0,0.96395,2e-05,5.80052]
[1779833133981,46.14,75765.98,0.0,0.96379,2e-05,5.82042]
[1779833135578,46.14,75763.56,0.0,0.96374,2e-05,5.82765]
[1779833135629,46.14,75763.56,0.0,0.96374,2e-05,5.82765]
[1779833135641,46.14,75763.56,0.0,0.96374,2e-05,5.82765]
[1779833135693,46.14,75763.56,0.0,0.96374,2e-05,5.82765]
[1779833135721,46.14,75763.56,0.0,0.96374,2e-05,5.82765]
[1779833135791,46.14,75763.31,0.0,0.96373,2e-05,5.82831]
[1779833136610,46.14,75763.31,0.0,0.96373,2e-05,5.82831]
[1779833136721,46.14,75763.31,0.0,0.96373,2e-05,5.82831]
[1779833136766,46.14,75762.99,0.0,0.96373,2e-05,5.82871]
[1779833137454,46.14,75755.49,0.0,0.96355,2e-05,5.85083]
[1779833138462,46.12,75749.41,0.0,0.96346,2e-05,5.86329]
[1779833140475,46.12,75747.85,0.0,0.96343,2e-05,5.86677]
[1779833143218,46.12,75748.23,0.0,0.96344,2e-05,5.86499]
[1779833143237,46.12,75748.23,0.0,0.96344,2e-05,5.86499]
[1779833143294,46.12,75748.27,0.0,0.96345,2e-05,5.86424]
[1779833143471,46.12,75748.27,0.0,0.96345,2e-05,5.86424]
[1779833144106,46.12,75748.27,0.0,0.96345,2e-05,5.86424]
[1779833144228,46.12,75748.27,0.0,0.96345,2e-05,5.86424]
[1779833145511,46.11,75741.35,0.0,0.96329,2e-05,5.88385]
[1779833146518,46.11,75735.21,0.0,0.96315,2e-05,5.90236]
[1779833149539,46.1,75729.21,0.0,0.96304,2e-05,5.91606]
[1779833153570,46.08,75736.77,0.0,0.96327,2e-05,5.88631]
[1779833154577,46.08,75741.16,0.0,0.96338,2e-05,5.87256]
[1779833157598,46.08,75737.01,0.0,0.96331,2e-05,5.88209]
[1779833158889,46.08,75737.01,0.0,0.96331,2e-05,5.88209]
[1779833158941,46.08,75737.01,0.0,0.96331,2e-05,5.88209]
[1779833158985,46.08,75737.01,0.0,0.96331,2e-05,5.88209]
[1779833158993,46.08,75737.01,0.0,0.96331,2e-05,5.88209]
[1779833159231,46.08,75737.01,0.0,0.96331,2e-05,5.88209]
[1779833159266,46.07,75734.47,0.0,0.96326,2e-05,5.88813]
[1779833159392,46.07,75734.47,0.0,0.96326,2e-05,5.88813]
[1779833159650,46.07,75734.47,0.0,0.96326,2e-05,5.88813]
[1779833159736,46.07,75734.47,0.0,0.96326,2e-05,5.88813]
[1779833159751,46.07,75732.74,0.0,0.96323,2e-05,5.89162]
[1779833161632,46.06,75723.34,0.0,0.96303,2e-05,5.91666]
[1779833162638,46.05,75716.41,0.0,0.96288,2e-05,5.93563]
[1779833164652,46.04,75725.55,0.0,0.96314,2e-05,5.90258]
[1779833165659,46.03,75721.26,0.0,0.96305,2e-05,5.91371]
[1779833166666,46.03,75714.25,0.0,0.9629,2e-05,5.93301]
[1779833169687,46.05,75708.57,0.0,0.9627,2e-05,5.9597]
[1779833170694,46.06,75703.33,0.0,0.96255,2e-05,5.9785]
[1779833171701,46.06,75710.17,0.0,0.9627,2e-05,5.95982]
[1779833172708,46.07,75716.86,0.0,0.96284,2e-05,5.94196]
[1779833173857,46.07,75716.86,0.0,0.96284,2e-05,5.94196]
[1779833173909,46.07,75716.86,0.0,0.96284,2e-05,5.94196]
[1779833173983,46.07,75716.86,0.0,0.96284,2e-05,5.94196]
[1779833174249,46.07,75716.86,0.0,0.96284,2e-05,5.94196]
[1779833174376,46.07,75716.86,0.0,0.96284,2e-05,5.94196]
[1779833174326,46.07,75717.24,0.0,0.96284,2e-05,5.9411]
[1779833174471,46.07,75717.24,0.0,0.96284,2e-05,5.9411]
[1779833174722,46.07,75716.17,0.0,0.96281,2e-05,5.94468]
[1779833179757,46.08,75725.76,0.0,0.96303,2e-05,5.91682]
[1779833182103,46.08,75726.81,0.0,0.96306,2e-05,5.91395]
[1779833182220,46.08,75726.81,0.0,0.96306,2e-05,5.91395]
[1779833182276,46.08,75726.81,0.0,0.96306,2e-05,5.91395]
[1779833182316,46.09,75726.12,0.0,0.96301,2e-05,5.91948]
[1779833182473,46.09,75726.12,0.0,0.96301,2e-05,5.91948]
[1779833182477,46.09,75726.12,0.0,0.96301,2e-05,5.91948]
[1779833182736,46.09,75726.12,0.0,0.96301,2e-05,5.91948]
[1779833183028,46.09,75726.43,0.0,0.963,2e-05,5.92184]
[1779833186806,46.1,75731.04,0.0,0.9631,2e-05,5.90912]
[1779833188315,46.1,75731.04,0.0,0.9631,2e-05,5.90912]
[1779833188437,46.1,75731.87,0.0,0.96311,2e-05,5.90694]
[1779833188472,46.1,75731.87,0.0,0.96311,2e-05,5.90694]
[1779833194232,46.1,75733.53,0.0,0.96315,2e-05,5.90114]
[1779833194284,46.1,75733.53,0.0,0.96315,2e-05,5.90114]
[1779833194321,46.1,75733.29,0.0,0.96315,2e-05,5.90223]
[1779833194470,46.1,75733.29,0.0,0.96315,2e-05,5.90223]
[1779833199897,46.11,75733.36,0.0,0.96313,2e-05,5.90411]
[1779833202228,46.11,75733.26,0.0,0.96313,2e-05,5.90476]
[1779833202272,46.11,75733.26,0.0,0.96313,2e-05,5.90476]
[1779833202470,46.11,75733.34,0.0,0.96313,2e-05,5.90485]
[1779833206946,46.11,75738.91,0.0,0.96325,2e-05,5.88957]
[1779833207953,46.12,75743.9,0.0,0.96336,2e-05,5.87476]
[1779833209119,46.12,75743.9,0.0,0.96336,2e-05,5.87476]
[1779833209137,46.12,75743.9,0.0,0.96336,2e-05,5.87476]
[1779833209222,46.12,75743.9,0.0,0.96336,2e-05,5.87476]
[1779833209269,46.12,75743.9,0.0,0.96336,2e-05,5.87476]
[1779833209291,46.12,75743.9,0.0,0.96336,2e-05,5.87476]
[1779833209321,46.12,75744.83,0.0,0.96338,2e-05,5.87233]
[1779833209468,46.12,75744.83,0.0,0.96338,2e-05,5.87233]
[1779833209967,46.12,75745.78,0.0,0.9634,2e-05,5.86984]
[1779833214748,46.12,75748.05,0.0,0.96344,2e-05,5.86457]
[1779833214764,46.12,75748.05,0.0,0.96344,2e-05,5.86457]
[1779833214970,46.12,75748.05,0.0,0.96344,2e-05,5.86457]
[1779833215008,46.12,75752.54,0.0,0.96354,2e-05,5.85137]
[1779833216009,46.12,75756.43,0.0,0.96364,2e-05,5.83946]
[1779833216906,46.12,75756.43,0.0,0.96364,2e-05,5.83946]
[1779833216965,46.12,75756.43,0.0,0.96364,2e-05,5.83946]
[1779833217240,46.12,75756.43,0.0,0.96364,2e-05,5.83946]
[1779833217286,46.12,75756.92,0.0,0.96365,2e-05,5.83786]
[1779833217981,46.12,75756.92,0.0,0.96365,2e-05,5.83786]
[1779833223058,46.12,75758.21,0.0,0.96369,2e-05,5.83327]
[1779833225073,46.12,75750.68,0.0,0.96351,2e-05,5.85581]
[1779833226151,46.12,75750.68,0.0,0.96351,2e-05,5.85581]
[1779833226196,46.12,75750.68,0.0,0.96351,2e-05,5.85581]
[1779833226225,46.12,75750.68,0.0,0.96351,2e-05,5.85581]
[1779833226294,46.12,75750.68,0.0,0.96351,2e-05,5.85581]
[1779833226343,46.12,75750.68,0.0,0.96351,2e-05,5.85581]
[1779833226392,46.12,75750.25,0.0,0.9635,2e-05,5.85696]
[1779833226470,46.12,75750.25,0.0,0.9635,2e-05,5.85696]
[1779833230108,46.12,75745.4,0.0,0.96339,2e-05,5.87105]
[1779833232122,46.12,75751.43,0.0,0.96354,2e-05,5.85242]
[1779833234616,46.12,75754.64,0.0,0.96361,2e-05,5.84242]
[1779833234635,46.12,75754.64,0.0,0.96361,2e-05,5.84242]
[1779833234674,46.12,75754.64,0.0,0.96361,2e-05,5.84242]
[1779833234722,46.12,75754.64,0.0,0.96361,2e-05,5.84242]
[1779833234723,46.12,75754.64,0.0,0.96361,2e-05,5.84242]
[1779833234977,46.12,75754.64,0.0,0.96361,2e-05,5.84242]
[1779833235143,46.12,75754.16,0.0,0.9636,2e-05,5.84374]
[1779833239173,46.11,75746.54,0.0,0.96343,2e-05,5.86628]
[1779833240180,46.11,75738.7,0.0,0.96324,2e-05,5.88994]
[1779833242279,46.11,75735.34,0.0,0.96316,2e-05,5.89996]
[1779833242307,46.11,75735.34,0.0,0.96316,2e-05,5.89996]
[1779833242471,46.11,75735.34,0.0,0.96316,2e-05,5.89996]
[1779833242498,46.11,75735.02,0.0,0.96316,2e-05,5.9007]
[1779833242654,46.11,75735.02,0.0,0.96316,2e-05,5.9007]
[1779833242724,46.11,75735.02,0.0,0.96316,2e-05,5.9007]
[1779833243201,46.11,75734.76,0.0,0.96315,2e-05,5.90127]
[1779833248241,46.11,75734.12,0.0,0.96315,2e-05,5.90208]
[1779833253125,46.11,75736.5,0.0,0.96322,2e-05,5.89147]
[1779833253206,46.11,75736.5,0.0,0.96322,2e-05,5.89147]
[1779833253221,46.11,75736.5,0.0,0.96322,2e-05,5.89147]
[1779833253410,46.11,75736.5,0.0,0.96322,2e-05,5.89147]
[1779833253421,46.11,75736.5,0.0,0.96322,2e-05,5.89147]
[1779833253469,46.11,75736.5,0.0,0.96322,2e-05,5.89147]
[1779833253462,46.11,75737.27,0.0,0.96324,2e-05,5.88892]
[1779833254284,46.11,75736.86,0.0,0.96324,2e-05,5.88997]
[1779833259319,46.1,75736.1,0.0,0.96323,2e-05,5.89128]
[1779833261343,46.1,75720.63,0.0,0.96286,2e-05,5.93812]
[1779833262349,46.1,75713.51,0.0,0.96269,2e-05,5.95966]
[1779833264369,46.1,75698.88,0.0,0.96234,2e-05,6.00406]
[1779833266379,46.1,75697.32,0.0,0.9623,2e-05,6.00931]
[1779833268393,46.1,75706.87,0.0,0.96253,2e-05,5.98022]
[1779833270407,46.1,75708.02,0.0,0.96255,2e-05,5.97709]
[1779833271289,46.1,75708.02,0.0,0.96255,2e-05,5.97709]
[1779833271342,46.1,75708.02,0.0,0.96255,2e-05,5.97709]
[1779833271487,46.1,75708.02,0.0,0.96255,2e-05,5.97709]
[1779833271962,46.1,75709.64,0.0,0.96259,2e-05,5.97234]
[1779833271984,46.1,75709.64,0.0,0.96259,2e-05,5.97234]
[1779833272421,46.1,75709.89,0.0,0.96259,2e-05,5.9718]
[1779833276684,46.11,75710.65,0.0,0.9626,2e-05,5.97044]
[1779833278387,46.11,75710.15,0.0,0.96259,2e-05,5.97223]
[1779833278421,46.11,75710.15,0.0,0.96259,2e-05,5.97223]
[1779833278484,46.11,75710.15,0.0,0.96259,2e-05,5.97223]
[1779833279974,46.11,75710.15,0.0,0.96259,2e-05,5.97247]
[1779833280073,46.11,75710.15,0.0,0.96259,2e-05,5.97296]
[1779833281484,46.11,75716.17,0.0,0.96273,2e-05,5.95472]
[1779833282491,46.11,75723.03,0.0,0.96289,2e-05,5.93394]
[1779833284506,46.11,75734.26,0.0,0.96316,2e-05,5.90022]
[1779833285513,46.11,75739.11,0.0,0.96327,2e-05,5.88577]
[1779833286520,46.11,75738.66,0.0,0.96326,2e-05,5.8875]
[1779833288534,46.12,75744.93,0.0,0.9634,2e-05,5.86922]
[1779833290247,46.12,75744.93,0.0,0.9634,2e-05,5.86922]
[1779833290294,46.12,75744.93,0.0,0.9634,2e-05,5.86922]
[1779833290477,46.12,75744.93,0.0,0.9634,2e-05,5.86922]
[1779833290798,46.12,75745.82,0.0,0.96341,2e-05,5.86733]
[1779833290972,46.12,75745.82,0.0,0.96341,2e-05,5.86733]
[1779833291230,46.12,75746.37,0.0,0.96342,2e-05,5.86608]
[1779833294141,46.12,75745.83,0.0,0.96341,2e-05,5.86814]
[1779833297983,46.12,75746.33,0.0,0.9634,2e-05,5.86871]
[1779833298085,46.13,75746.29,0.0,0.9634,2e-05,5.86925]
[1779833300618,46.13,75750.11,0.0,0.96348,2e-05,5.8589]
[1779833303810,46.13,75749.09,0.0,0.96345,2e-05,5.86285]
[1779833303857,46.13,75749.09,0.0,0.96345,2e-05,5.86285]
[1779833303997,46.13,75749.09,0.0,0.96345,2e-05,5.86285]
[1779833304007,46.13,75748.01,0.0,0.96342,2e-05,5.86655]
[1779833308718,46.14,75746.74,0.0,0.96338,2e-05,5.87205]
[1779833308756,46.14,75746.74,0.0,0.96338,2e-05,5.87205]
[1779833308976,46.14,75746.74,0.0,0.96338,2e-05,5.87205]
[1779833309179,46.14,75746.74,0.0,0.96338,2e-05,5.87205]
[1779833309221,46.14,75746.74,0.0,0.96338,2e-05,5.87205]
[1779833309269,46.14,75745.7,0.0,0.96335,2e-05,5.87561]
[1779833309544,46.14,75745.7,0.0,0.96335,2e-05,5.87561]
[1779833310187,46.14,75745.7,0.0,0.96335,2e-05,5.87561]
[1779833310226,46.14,75745.7,0.0,0.96335,2e-05,5.87561]
[1779833310288,46.14,75745.76,0.0,0.96335,2e-05,5.87583]
[1779833315725,46.14,75746.1,0.0,0.96335,2e-05,5.87469]
[1779833320760,46.15,75746.4,0.0,0.96335,2e-05,5.87569]
[1779833322808,46.15,75747.96,0.0,0.96338,2e-05,5.87134]
[1779833322816,46.15,75747.96,0.0,0.96338,2e-05,5.87134]
[1779833322971,46.15,75747.96,0.0,0.96338,2e-05,5.87134]
[1779833323415,46.15,75747.96,0.0,0.96338,2e-05,5.87134]
[1779833323467,46.15,75747.96,0.0,0.96338,2e-05,5.87134]
[1779833323472,46.15,75747.96,0.0,0.96338,2e-05,5.87134]
[1779833323465,46.15,75747.73,0.0,0.96337,2e-05,5.87243]
[1779833323781,46.15,75748.2,0.0,0.96338,2e-05,5.87139]
[1779833325978,46.15,75747.91,0.0,0.96337,2e-05,5.87266]
[1779833326072,46.15,75745.33,0.0,0.96331,2e-05,5.88088]
[1779833331837,46.16,75745.47,0.0,0.96329,2e-05,5.88265]
[1779833334457,46.16,75745.69,0.0,0.9633,2e-05,5.88234]
[1779833334472,46.16,75745.69,0.0,0.9633,2e-05,5.88234]
[1779833335237,46.16,75744.12,0.0,0.96325,2e-05,5.88748]
[1779833335302,46.16,75744.12,0.0,0.96325,2e-05,5.88748]
[1779833335472,46.16,75744.12,0.0,0.96325,2e-05,5.88748]
[1779833335508,46.16,75745.17,0.0,0.96328,2e-05,5.88465]
[1779833335737,46.16,75745.17,0.0,0.96328,2e-05,5.88465]
[1779833336873,46.16,75750.15,0.0,0.96339,2e-05,5.87026]
[1779833337983,46.16,75750.15,0.0,0.96339,2e-05,5.87026]
[1779833342680,46.17,75748.98,0.0,0.96335,2e-05,5.87575]
[1779833342720,46.17,75748.98,0.0,0.96335,2e-05,5.87575]
[1779833342968,46.17,75748.98,0.0,0.96335,2e-05,5.87575]
[1779833343079,46.17,75748.98,0.0,0.96335,2e-05,5.87575]
[1779833343222,46.17,75748.98,0.0,0.96335,2e-05,5.87575]
[1779833343312,46.17,75748.23,0.0,0.96333,2e-05,5.87841]
[1779833344071,46.17,75748.23,0.0,0.96333,2e-05,5.87841]
[1779833345980,46.17,75749.16,0.0,0.96334,2e-05,5.87633]
[1779833348958,46.17,75762.46,0.0,0.96365,2e-05,5.83703]
[1779833349742,46.17,75762.46,0.0,0.96365,2e-05,5.83703]
[1779833349841,46.17,75762.46,0.0,0.96365,2e-05,5.83703]
[1779833349976,46.17,75762.46,0.0,0.96365,2e-05,5.83703]
[1779833350072,46.17,75763.92,0.0,0.96369,2e-05,5.83249]
[1779833350616,46.17,75763.92,0.0,0.96369,2e-05,5.83249]
[1779833350720,46.17,75763.92,0.0,0.96369,2e-05,5.83249]
[1779833351539,46.17,75763.92,0.0,0.96369,2e-05,5.83249]
[1779833350972,46.17,75763.33,0.0,0.96367,2e-05,5.83415]
[1779833351979,46.17,75766.38,0.0,0.96375,2e-05,5.82482]
[1779833352986,46.17,75769.42,0.0,0.96382,2e-05,5.81554]
[1779833353985,46.17,75769.42,0.0,0.96382,2e-05,5.81554]
[1779833353993,46.17,75769.75,0.0,0.96383,2e-05,5.81446]
[1779833358022,46.17,75764.5,0.0,0.96371,2e-05,5.82993]
[1779833359124,46.17,75764.5,0.0,0.96371,2e-05,5.82993]
[1779833359176,46.17,75764.5,0.0,0.96371,2e-05,5.82993]
[1779833359463,46.17,75764.5,0.0,0.96371,2e-05,5.82993]
[1779833359473,46.17,75764.5,0.0,0.96371,2e-05,5.82993]
[1779833359511,46.17,75762.09,0.0,0.96365,2e-05,5.83709]
[1779833362021,46.17,75761.88,0.0,0.96365,2e-05,5.83746]
[1779833362051,46.17,75767.52,0.0,0.96378,2e-05,5.82031]
[1779833364378,46.17,75767.31,0.0,0.96378,2e-05,5.82084]
[1779833364420,46.17,75767.31,0.0,0.96378,2e-05,5.82084]
[1779833364698,46.17,75766.13,0.0,0.96375,2e-05,5.8243]
[1779833364723,46.17,75766.13,0.0,0.96375,2e-05,5.8243]
[1779833364974,46.17,75766.13,0.0,0.96375,2e-05,5.8243]
[1779833365058,46.17,75766.13,0.0,0.96375,2e-05,5.8243]
[1779833365072,46.17,75767.12,0.0,0.96377,2e-05,5.82121]
[1779833367975,46.17,75767.11,0.0,0.96377,2e-05,5.82103]
[1779833368076,46.17,75767.11,0.0,0.96378,2e-05,5.82093]
[1779833369160,46.17,75767.11,0.0,0.96378,2e-05,5.82093]
[1779833370107,46.17,75774.14,0.0,0.96394,2e-05,5.79957]
[1779833375142,46.17,75776.64,0.0,0.96402,2e-05,5.78933]
[1779833377156,46.17,75768.44,0.0,0.96383,2e-05,5.81391]
[1779833378803,46.17,75769.29,0.0,0.96385,2e-05,5.81126]
[1779833378855,46.17,75769.29,0.0,0.96385,2e-05,5.81126]
[1779833378969,46.17,75769.29,0.0,0.96385,2e-05,5.81126]
[1779833379170,46.17,75769.22,0.0,0.96384,2e-05,5.81139]
[1779833382191,46.17,75765.31,0.0,0.96375,2e-05,5.82291]
[1779833383652,46.17,75766.84,0.0,0.96379,2e-05,5.81819]
[1779833383703,46.17,75766.84,0.0,0.96379,2e-05,5.81819]
[1779833383718,46.17,75766.84,0.0,0.96379,2e-05,5.81819]
[1779833383819,46.17,75766.84,0.0,0.96379,2e-05,5.81809]
[1779833389240,46.16,75766.58,0.0,0.96379,2e-05,5.81839]
[1779833392261,46.16,75752.81,0.0,0.96347,2e-05,5.85972]
[1779833393147,46.16,75752.81,0.0,0.96347,2e-05,5.85972]
[1779833393325,46.16,75752.81,0.0,0.96347,2e-05,5.85972]
[1779833393598,46.16,75751.61,0.0,0.96344,2e-05,5.86319]
[1779833393975,46.16,75751.61,0.0,0.96344,2e-05,5.86319]
[1779833399310,46.16,75751.53,0.0,0.96345,2e-05,5.86238]
[1779833401324,46.16,75755.54,0.0,0.96354,2e-05,5.84989]
[1779833402186,46.16,75755.54,0.0,0.96354,2e-05,5.84989]
[1779833402580,46.16,75758.26,0.0,0.96361,2e-05,5.84151]
[1779833407368,46.16,75747.1,0.0,0.96335,2e-05,5.87464]
[1779833408375,46.16,75746.43,0.0,0.96334,2e-05,5.87648]
[1779833413410,46.16,75747.92,0.0,0.96338,2e-05,5.87101]
[1779833418445,46.15,75753.03,0.0,0.96351,2e-05,5.85461]
[1779833423480,46.15,75750.33,0.0,0.96345,2e-05,5.86204]
[1779833428516,46.15,75738.64,0.0,0.96318,2e-05,5.89673]
[1779833429522,46.15,75732.07,0.0,0.96302,2e-05,5.91654]
[1779833433550,46.15,75739.31,0.0,0.96322,2e-05,5.89099]
[1779833436571,46.14,75736.96,0.0,0.96317,2e-05,5.89751]
[1779833440599,46.14,75734.58,0.0,0.96311,2e-05,5.90388]
[1779833441182,46.14,75734.58,0.0,0.96311,2e-05,5.90388]
[1779833441606,46.14,75730.43,0.0,0.96302,2e-05,5.91631]
[1779833446641,46.14,75730.76,0.0,0.96303,2e-05,5.91405]
[1779833447648,46.14,75732.99,0.0,0.96309,2e-05,5.90699]
[1779833452684,46.13,75732.65,0.0,0.96309,2e-05,5.90682]
[1779833461746,46.13,75732.5,0.0,0.9631,2e-05,5.90518]
[1779833468796,46.12,75733.18,0.0,0.96313,2e-05,5.90125]
[1779833470811,46.12,75730.97,0.0,0.96308,2e-05,5.90753]
[1779833471818,46.12,75728.02,0.0,0.96302,2e-05,5.91629]
[1779833473834,46.12,75717.91,0.0,0.96278,2e-05,5.9467]
[1779833474844,46.12,75717.39,0.0,0.96277,2e-05,5.94798]
[1779833477865,46.12,75713.63,0.0,0.96268,2e-05,5.95915]
[1779833483907,46.12,75712.76,0.0,0.96265,2e-05,5.96355]
[1779833487935,46.13,75709.01,0.0,0.96254,2e-05,5.9769]
[1779833492970,46.13,75708.39,0.0,0.96253,2e-05,5.97795]
[1779833495991,46.14,75705.79,0.0,0.96245,2e-05,5.98748]
[1779833496998,46.14,75702.98,0.0,0.96238,2e-05,5.99664]
[1779833502035,46.14,75703.74,0.0,0.96239,2e-05,5.99576]
[1779833507070,46.14,75715.67,0.0,0.96267,2e-05,5.95994]
[1779833508077,46.14,75716.87,0.0,0.9627,2e-05,5.9565]
[1779833513111,46.15,75718.03,0.0,0.96272,2e-05,5.95416]
[1779833514119,46.15,75721.15,0.0,0.96279,2e-05,5.94485]
[1779833519154,46.15,75725.39,0.0,0.96288,2e-05,5.93319]
[1779833523182,46.15,75723.03,0.0,0.96282,2e-05,5.94155]
[1779833525196,46.16,75725.34,0.0,0.96287,2e-05,5.93503]
[1779833533274,46.16,75727.3,0.0,0.9629,2e-05,5.93134]
[1779833538309,46.17,75729.22,0.0,0.96293,2e-05,5.92692]
[1779833539316,46.17,75731.4,0.0,0.96298,2e-05,5.92056]
[1779833544351,46.17,75722.54,0.0,0.96276,2e-05,5.94916]
[1779833545358,46.17,75721.37,0.0,0.96273,2e-05,5.95299]
[1779833551400,46.17,75716.76,0.0,0.96262,2e-05,5.96606]
[1779833559970,46.18,75715.35,0.0,0.96258,2e-05,5.97126]
[1779833565499,46.18,75713.38,0.0,0.96251,2e-05,5.97934]
[1779833570534,46.18,75713.26,0.0,0.9625,2e-05,5.98066]
[1779833572548,46.18,75706.2,0.0,0.96233,2e-05,6.00276]
[1779833576576,46.19,75703.26,0.0,0.96225,2e-05,6.01244]
[1779833577583,46.19,75700.49,0.0,0.96219,2e-05,6.02112]
[1779833579597,46.19,75698.06,0.0,0.96212,2e-05,6.02888]
[1779833583698,46.19,75683.12,0.0,0.96176,2e-05,6.07563]
[1779833584313,46.19,75683.12,0.0,0.96176,2e-05,6.07563]
[1779833584758,46.19,75657.49,0.0,0.96112,2e-05,6.15596]
[1779833585560,46.19,75657.49,0.0,0.96112,2e-05,6.15596]
[1779833585747,46.19,75665.52,0.0,0.96132,2e-05,6.13016]
[1779833586754,46.19,75659.4,0.0,0.96117,2e-05,6.14927]
[1779833587550,46.19,75659.4,0.0,0.96117,2e-05,6.14927]
[1779833587809,46.19,75659.4,0.0,0.96117,2e-05,6.14927]
[1779833587761,46.19,75661.32,0.0,0.96122,2e-05,6.14318]
[1779833588768,46.19,75659.19,0.0,0.96117,2e-05,6.14979]
[1779833589775,46.19,75666.94,0.0,0.96136,2e-05,6.12547]
[1779833590782,46.19,75670.47,0.0,0.96145,2e-05,6.11441]
[1779833591799,46.19,75680.59,0.0,0.9617,2e-05,6.08288]
[1779833592801,46.19,75691.31,0.0,0.96196,2e-05,6.0496]
[1779833593808,46.19,75694.85,0.0,0.96205,2e-05,6.03869]
[1779833594815,46.19,75694.84,0.0,0.96204,2e-05,6.03926]
[1779833596829,46.19,75704.89,0.0,0.96228,2e-05,6.00934]
[1779833597836,46.19,75718.21,0.0,0.9626,2e-05,5.96849]
[1779833598843,46.19,75714.89,0.0,0.96252,2e-05,5.97884]
[1779833599850,46.19,75712.64,0.0,0.96246,2e-05,5.98598]
[1779833602871,46.19,75707.82,0.0,0.96234,2e-05,6.00141]
[1779833604889,46.19,75703.3,0.0,0.96223,2e-05,6.0157]
[1779833605896,46.19,75697.21,0.0,0.96208,2e-05,6.03468]
[1779833607910,46.2,75698.13,0.0,0.9621,2e-05,6.03208]
[1779833609924,46.2,75708.99,0.0,0.96236,2e-05,5.99881]
[1779833610931,46.2,75712.32,0.0,0.96244,2e-05,5.98868]
[1779833611938,46.2,75711.49,0.0,0.96244,2e-05,5.98891]
[1779833612945,46.2,75714.1,0.0,0.9625,2e-05,5.98108]
[1779833615231,46.2,75714.35,0.0,0.9625,2e-05,5.98049]
[1779833615242,46.2,75714.35,0.0,0.9625,2e-05,5.98049]
[1779833615469,46.2,75714.35,0.0,0.9625,2e-05,5.98049]
[1779833620627,46.2,75714.01,0.0,0.96249,2e-05,5.98252]
[1779833620728,46.2,75726.2,0.0,0.96278,2e-05,5.94554]
[1779833621003,46.2,75730.18,0.0,0.96287,2e-05,5.93363]
[1779833622010,46.2,75732.41,0.0,0.96292,2e-05,5.9271]
[1779833624030,46.2,75744.33,0.0,0.9632,2e-05,5.89137]
[1779833625038,46.2,75746.77,0.0,0.96326,2e-05,5.88431]
[1779833626045,46.21,75750.04,0.0,0.96333,2e-05,5.87474]
[1779833629066,46.21,75762.29,0.0,0.96361,2e-05,5.83879]
[1779833630073,46.21,75760.9,0.0,0.96358,2e-05,5.84342]
[1779833631080,46.21,75764.8,0.0,0.96367,2e-05,5.83207]
[1779833633094,46.21,75753.68,0.0,0.9634,2e-05,5.86659]
[1779833634617,46.21,75753.68,0.0,0.9634,2e-05,5.86659]
[1779833634718,46.21,75753.68,0.0,0.9634,2e-05,5.86659]
[1779833634819,46.21,75752.97,0.0,0.96338,2e-05,5.86912]
[1779833635108,46.21,75747.84,0.0,0.96326,2e-05,5.88469]
[1779833636115,46.22,75741.26,0.0,0.96309,2e-05,5.90543]
[1779833637122,46.22,75746.4,0.0,0.96321,2e-05,5.89011]
[1779833641153,46.22,75737.67,0.0,0.96299,2e-05,5.91803]
[1779833644752,46.22,75738.13,0.0,0.963,2e-05,5.91722]
[1779833644805,46.22,75738.13,0.0,0.963,2e-05,5.91722]
[1779833644969,46.22,75737.63,0.0,0.96299,2e-05,5.91904]
[1779833648200,46.23,75733.52,0.0,0.96288,2e-05,5.93274]
[1779833650769,46.23,75733.66,0.0,0.96288,2e-05,5.93258]
[1779833650827,46.23,75733.66,0.0,0.96288,2e-05,5.93258]
[1779833650969,46.23,75734.46,0.0,0.9629,2e-05,5.93041]
[1779833655248,46.23,75729.27,0.0,0.96276,2e-05,5.94759]
[1779833656620,46.23,75731.83,0.0,0.96282,2e-05,5.94001]
[1779833658797,46.23,75732.14,0.0,0.96283,2e-05,5.93931]
[1779833658846,46.23,75732.14,0.0,0.96283,2e-05,5.93931]
[1779833658971,46.23,75732.28,0.0,0.96283,2e-05,5.93914]
[1779833659279,46.23,75736.13,0.0,0.96292,2e-05,5.92765]
[1779833663307,46.24,75724.87,0.0,0.96264,2e-05,5.96318]
[1779833664314,46.24,75723.77,0.0,0.96261,2e-05,5.96677]
[1779833665483,46.24,75723.77,0.0,0.96261,2e-05,5.96677]
[1779833665535,46.24,75723.77,0.0,0.96261,2e-05,5.96677]
[1779833665720,46.24,75723.77,0.0,0.96261,2e-05,5.96677]
[1779833671363,46.24,75724.15,0.0,0.96263,2e-05,5.96462]
[1779833674854,46.24,75723.07,0.0,0.9626,2e-05,5.96836]
[1779833674905,46.24,75723.07,0.0,0.9626,2e-05,5.96836]
[1779833674979,46.24,75723.07,0.0,0.9626,2e-05,5.96836]
[1779833677411,46.24,75720.98,0.0,0.96254,2e-05,5.97563]
[1779833681439,46.24,75718.32,0.0,0.96247,2e-05,5.98462]
[1779833685168,46.25,75719.6,0.0,0.96249,2e-05,5.98129]
[1779833685172,46.25,75719.6,0.0,0.96249,2e-05,5.98129]
[1779833685221,46.25,75719.6,0.0,0.96249,2e-05,5.98129]
[1779833687162,46.25,75721.9,0.0,0.96255,2e-05,5.97465]
[1779833692516,46.25,75716.13,0.0,0.9624,2e-05,5.99368]
[1779833693523,46.25,75711.03,0.0,0.96227,2e-05,6.00956]
[1779833694421,46.25,75711.03,0.0,0.96227,2e-05,6.00956]
[1779833694468,46.25,75711.03,0.0,0.96227,2e-05,6.00956]
[1779833694481,46.25,75711.03,0.0,0.96227,2e-05,6.00956]
[1779833696780,46.25,75709.93,0.0,0.96224,2e-05,6.01326]
[1779833696968,46.25,75710.02,0.0,0.96224,2e-05,6.01313]
[1779833697551,46.25,75700.18,0.0,0.962,2e-05,6.04364]
[1779833698558,46.25,75698.3,0.0,0.96196,2e-05,6.04955]
[1779833700612,46.25,75698.64,0.0,0.96196,2e-05,6.04858]
[1779833700664,46.25,75698.64,0.0,0.96196,2e-05,6.04858]
[1779833700721,46.25,75698.64,0.0,0.96196,2e-05,6.04858]
[1779833701579,46.25,75692.82,0.0,0.96182,2e-05,6.06677]
[1779833705608,46.25,75699.82,0.0,0.96199,2e-05,6.04528]
[1779833706616,46.25,75707.14,0.0,0.96217,2e-05,6.02276]
[1779833707623,46.25,75712.72,0.0,0.9623,2e-05,6.00569]
[1779833709584,46.25,75713.21,0.0,0.96231,2e-05,6.00434]
[1779833709636,46.25,75713.21,0.0,0.96231,2e-05,6.00434]
[1779833709719,46.25,75713.21,0.0,0.96231,2e-05,6.00434]
[1779833712658,46.26,75710.66,0.0,0.96224,2e-05,6.01366]
[1779833714372,46.26,75708.77,0.0,0.96219,2e-05,6.01961]
[1779833714431,46.26,75708.77,0.0,0.96219,2e-05,6.01961]
[1779833714473,46.26,75708.77,0.0,0.96219,2e-05,6.01961]
[1779833719719,46.26,75704.81,0.0,0.96209,2e-05,6.03251]
[1779833720481,46.26,75704.81,0.0,0.96209,2e-05,6.03251]
[1779833720533,46.26,75704.81,0.0,0.96209,2e-05,6.03251]
[1779833720730,46.26,75704.81,0.0,0.96209,2e-05,6.03251]
[1779833723747,46.26,75701.54,0.0,0.96201,2e-05,6.04294]
[1779833727776,46.26,75693.17,0.0,0.9618,2e-05,6.0691]
[1779833728783,46.26,75686.07,0.0,0.96162,2e-05,6.0916]
[1779833730205,46.26,75686.27,0.0,0.96163,2e-05,6.09141]
[1779833730221,46.26,75686.27,0.0,0.96163,2e-05,6.09141]
[1779833730257,46.26,75686.27,0.0,0.96163,2e-05,6.09141]
[1779833730702,46.26,75686.27,0.0,0.96163,2e-05,6.09141]
[1779833730754,46.26,75686.27,0.0,0.96163,2e-05,6.09141]
[1779833730970,46.26,75686.27,0.0,0.96163,2e-05,6.09141]
[1779833730797,46.26,75684.07,0.0,0.96157,2e-05,6.09822]
[1779833735832,46.26,75684.52,0.0,0.9616,2e-05,6.09461]
[1779833737781,46.26,75683.97,0.0,0.96158,2e-05,6.0963]
[1779833737846,46.27,75691.42,0.0,0.96176,2e-05,6.07359]
[1779833739860,46.27,75663.91,0.0,0.96108,2e-05,6.15976]
[1779833740367,46.27,75663.91,0.0,0.96108,2e-05,6.15976]
[1779833740913,46.27,75663.91,0.0,0.96108,2e-05,6.15976]
[1779833741015,46.27,75648.4,0.0,0.96069,3e-05,6.20876]
[1779833741143,46.27,75648.4,0.0,0.96069,3e-05,6.20876]
[1779833741824,46.27,75648.4,0.0,0.96069,3e-05,6.20876]
[1779833741875,46.27,75647.75,0.0,0.96067,3e-05,6.21104]
[1779833743620,46.27,75646.25,0.0,0.96063,3e-05,6.21554]
[1779833744897,46.27,75648.56,0.0,0.96069,3e-05,6.2078]
[1779833745904,46.27,75658.1,0.0,0.96094,3e-05,6.17761]
[1779833746911,46.27,75662.66,0.0,0.96105,2e-05,6.16315]
[1779833753960,46.26,75662.65,0.0,0.96105,2e-05,6.16267]
[1779833754223,46.26,75662.65,0.0,0.96105,2e-05,6.16267]
[1779833754468,46.26,75662.65,0.0,0.96105,2e-05,6.16267]
[1779833758995,46.26,75658.76,0.0,0.96096,2e-05,6.17508]
[1779833760006,46.27,75656.59,0.0,0.9609,3e-05,6.1822]
[1779833762016,46.27,75653.58,0.0,0.96082,3e-05,6.19177]
[1779833762183,46.27,75653.58,0.0,0.96082,3e-05,6.19177]
[1779833762221,46.27,75653.58,0.0,0.96082,3e-05,6.19177]
[1779833762233,46.27,75653.58,0.0,0.96082,3e-05,6.19177]
[1779833764808,46.27,75652.94,0.0,0.9608,3e-05,6.19433]
[1779833764973,46.27,75652.94,0.0,0.9608,3e-05,6.19433]
[1779833769787,46.27,75651.73,0.0,0.96076,3e-05,6.19919]
[1779833770072,46.27,75658.57,0.0,0.96093,3e-05,6.17823]
[1779833771455,46.27,75658.57,0.0,0.96093,3e-05,6.17823]
[1779833771469,46.27,75658.57,0.0,0.96093,3e-05,6.17823]
[1779833771508,46.27,75658.57,0.0,0.96093,3e-05,6.17823]
[1779833776519,46.27,75657.62,0.0,0.9609,3e-05,6.18266]
[1779833776634,46.27,75657.62,0.0,0.9609,3e-05,6.18266]
[1779833778021,46.28,75658.35,0.0,0.96091,3e-05,6.18095]
[1779833778034,46.28,75667.78,0.0,0.96114,2e-05,6.15171]
[1779833778698,46.28,75670.25,0.0,0.9612,2e-05,6.14433]
[1779833779330,46.28,75670.25,0.0,0.9612,2e-05,6.14433]
[1779833779382,46.28,75670.25,0.0,0.9612,2e-05,6.14433]
[1779833779469,46.28,75670.25,0.0,0.9612,2e-05,6.14433]
[1779833779479,46.28,75672.51,0.0,0.96125,2e-05,6.13763]
[1779833785177,46.28,75671.95,0.0,0.96122,2e-05,6.14159]
[1779833787170,46.29,75671.2,0.0,0.9612,2e-05,6.14429]
[1779833787222,46.29,75671.2,0.0,0.9612,2e-05,6.14429]
[1779833787468,46.29,75671.2,0.0,0.9612,2e-05,6.14429]
[1779833793007,46.29,75672.25,0.0,0.96123,2e-05,6.14032]
[1779833793016,46.29,75672.25,0.0,0.96123,2e-05,6.14032]
[1779833793067,46.29,75668.13,0.0,0.96112,2e-05,6.15356]
[1779833793223,46.29,75668.13,0.0,0.96112,2e-05,6.15356]
[1779833798270,46.3,75669.53,0.0,0.96114,2e-05,6.15123]
[1779833799208,46.3,75669.53,0.0,0.96114,2e-05,6.15123]
[1779833799220,46.3,75669.53,0.0,0.96114,2e-05,6.15123]
[1779833799258,46.3,75669.53,0.0,0.96114,2e-05,6.15123]
[1779833799278,46.3,75672.33,0.0,0.96121,2e-05,6.14283]
[1779833801440,46.3,75674.01,0.0,0.96125,2e-05,6.13795]
[1779833801468,46.3,75674.01,0.0,0.96125,2e-05,6.13795]
[1779833801541,46.3,75676.87,0.0,0.96132,2e-05,6.12941]
[1779833808341,46.31,75675.01,0.0,0.96125,2e-05,6.13792]
[1779833810463,46.31,75675.06,0.0,0.96125,2e-05,6.13814]
[1779833810468,46.31,75675.06,0.0,0.96125,2e-05,6.13814]
[1779833810515,46.31,75675.06,0.0,0.96125,2e-05,6.13814]
[1779833813009,46.31,75675.29,0.0,0.96125,2e-05,6.13816]
[1779833813218,46.31,75675.29,0.0,0.96125,2e-05,6.13816]
[1779833814385,46.31,75679.06,0.0,0.96133,2e-05,6.12752]
[1779833815817,46.31,75679.06,0.0,0.96133,2e-05,6.12752]
[1779833815869,46.31,75679.06,0.0,0.96133,2e-05,6.12752]
[1779833815970,46.31,75679.06,0.0,0.96133,2e-05,6.12752]
[1779833816037,46.31,75681.29,0.0,0.96138,2e-05,6.12096]
[1779833816398,46.31,75678.15,0.0,0.9613,2e-05,6.13114]
[1779833818412,46.31,75676.11,0.0,0.96125,2e-05,6.13825]
[1779833823447,46.32,75676.1,0.0,0.96123,2e-05,6.14011]
[1779833825962,46.32,75676.14,0.0,0.96123,2e-05,6.14034]
[1779833825969,46.32,75676.14,0.0,0.96123,2e-05,6.14034]
[1779833827797,46.32,75675.61,0.0,0.96121,2e-05,6.14272]
[1779833827899,46.32,75669.86,0.0,0.96107,2e-05,6.16104]
[1779833829721,46.32,75668.0,0.0,0.96102,2e-05,6.16718]
[1779833832510,46.33,75672.3,0.0,0.96112,2e-05,6.15496]
[1779833833497,46.33,75672.3,0.0,0.96112,2e-05,6.15496]
[1779833833507,46.33,75672.3,0.0,0.96112,2e-05,6.15496]
[1779833833719,46.33,75672.3,0.0,0.96112,2e-05,6.15496]
[1779833839565,46.33,75674.62,0.0,0.96116,2e-05,6.14973]
[1779833846040,46.34,75674.98,0.0,0.96115,2e-05,6.15062]
[1779833846092,46.34,75674.98,0.0,0.96115,2e-05,6.15062]
[1779833845601,46.34,75683.77,0.0,0.96137,2e-05,6.12354]
[1779833846219,46.34,75683.77,0.0,0.96137,2e-05,6.12354]
[1779833847013,46.34,75683.1,0.0,0.96135,2e-05,6.12601]
[1779833852650,46.34,75684.93,0.0,0.96139,2e-05,6.12009]
[1779833857684,46.35,75685.5,0.0,0.96139,2e-05,6.12025]
[1779833862720,46.35,75685.54,0.0,0.96137,2e-05,6.12206]
[1779833865741,46.36,75697.07,0.0,0.96165,2e-05,6.08742]
[1779833866748,46.36,75697.46,0.0,0.96165,2e-05,6.08665]
[1779833867755,46.36,75705.12,0.0,0.96184,2e-05,6.06339]
[1779833868764,46.36,75708.05,0.0,0.96191,2e-05,6.05482]
[1779833869769,46.36,75709.96,0.0,0.96195,2e-05,6.04897]
[1779833870776,46.36,75714.12,0.0,0.96205,2e-05,6.03621]
[1779833871232,46.36,75714.12,0.0,0.96205,2e-05,6.03621]
[1779833871284,46.36,75714.12,0.0,0.96205,2e-05,6.03621]
[1779833871469,46.36,75714.12,0.0,0.96205,2e-05,6.03621]
[1779833876817,46.36,75716.19,0.0,0.9621,2e-05,6.03036]
[1779833881566,46.36,75717.47,0.0,0.96213,2e-05,6.02678]
[1779833881619,46.36,75717.47,0.0,0.96213,2e-05,6.02678]
[1779833883867,46.36,75714.87,0.0,0.96206,2e-05,6.03507]
[1779833887099,46.36,75713.42,0.0,0.96203,2e-05,6.03969]
[1779833887255,46.36,75713.48,0.0,0.96203,2e-05,6.03958]
[1779833887725,46.36,75713.48,0.0,0.96203,2e-05,6.03958]
[1779833887897,46.36,75722.02,0.0,0.96224,2e-05,6.01337]
[1779833889911,46.36,75726.01,0.0,0.96233,2e-05,6.00136]
[1779833894946,46.37,75725.62,0.0,0.96232,2e-05,6.00323]
[1779833896449,46.37,75725.21,0.0,0.9623,2e-05,6.00462]
[1779833901995,46.37,75725.41,0.0,0.9623,2e-05,6.00479]
[1779833907031,46.37,75727.13,0.0,0.96234,2e-05,6.0002]
[1779833911060,46.37,75732.63,0.0,0.96248,2e-05,5.98142]
[1779833915088,46.37,75735.1,0.0,0.96254,2e-05,5.97455]
[1779833919118,46.38,75738.05,0.0,0.9626,2e-05,5.96628]
[1779833923148,46.38,75740.1,0.0,0.96265,2e-05,5.9608]
[1779833925162,46.38,75746.1,0.0,0.96279,2e-05,5.9429]
[1779833932211,46.38,75747.33,0.0,0.9628,2e-05,5.94075]
[1779833937246,46.38,75746.96,0.0,0.96279,2e-05,5.94299]
[1779833939260,46.39,75734.66,0.0,0.96249,2e-05,5.98097]
[1779833941274,46.39,75734.09,0.0,0.96247,2e-05,5.98308]
[1779833942281,46.39,75728.51,0.0,0.96233,2e-05,6.00033]
[1779833945302,46.39,75726.65,0.0,0.96229,2e-05,6.00642]
[1779833946309,46.39,75711.54,0.0,0.96192,2e-05,6.05303]
[1779833948323,46.39,75711.57,0.0,0.96192,2e-05,6.05308]
[1779833951344,46.39,75708.31,0.0,0.96184,2e-05,6.06327]
[1779833955379,46.39,75699.41,0.0,0.96162,2e-05,6.09085]
[1779833956387,46.39,75687.41,0.0,0.96132,2e-05,6.12813]
[1779833957835,46.39,75687.41,0.0,0.96132,2e-05,6.12813]
[1779833957932,46.39,75684.96,0.0,0.96126,2e-05,6.13563]
[1779833963436,46.39,75683.55,0.0,0.96123,2e-05,6.13941]
[1779833965450,46.39,75685.64,0.0,0.96129,2e-05,6.1327]
[1779833966457,46.39,75679.82,0.0,0.96114,2e-05,6.15075]
[1779833970485,46.39,75683.36,0.0,0.96123,2e-05,6.13925]
[1779833975520,46.38,75683.75,0.0,0.96126,2e-05,6.13506]
[1779833984583,46.38,75684.18,0.0,0.96128,2e-05,6.13301]
[1779833989618,46.38,75682.8,0.0,0.96125,2e-05,6.13692]
[1779833997674,46.38,75686.28,0.0,0.96134,2e-05,6.12547]
[1779834002709,46.38,75686.49,0.0,0.96135,2e-05,6.12454]
[1779834004723,46.38,75682.8,0.0,0.96125,2e-05,6.13592]
[1779834007744,46.38,75679.5,0.0,0.96117,2e-05,6.14598]
[1779834008751,46.38,75676.95,0.0,0.96111,2e-05,6.15429]
[1779834013787,46.38,75678.43,0.0,0.96115,2e-05,6.14913]
[1779834016808,46.38,75683.91,0.0,0.96129,2e-05,6.13176]
[1779834017815,46.38,75700.97,0.0,0.96171,2e-05,6.07872]
[1779834018822,46.38,75703.16,0.0,0.96176,2e-05,6.07197]
[1779834021847,46.38,75708.23,0.0,0.96188,2e-05,6.05684]
[1779834027280,46.38,75709.22,0.0,0.9619,2e-05,6.05488]
[1779834028893,46.39,75706.79,0.0,0.96183,2e-05,6.06388]
[1779834030908,46.39,75708.67,0.0,0.96187,2e-05,6.0586]
[1779834035942,46.39,75708.87,0.0,0.96187,2e-05,6.05747]
[1779834040983,46.4,75698.67,0.0,0.9616,2e-05,6.09145]
[1779834041990,46.4,75698.83,0.0,0.9616,2e-05,6.09138]
[1779834047025,46.4,75699.27,0.0,0.96162,2e-05,6.08991]
[1779834052065,46.4,75701.22,0.0,0.96165,2e-05,6.086]
[1779834055086,46.41,75703.15,0.0,0.96169,2e-05,6.08133]
[1779834061128,46.41,75702.22,0.0,0.96164,2e-05,6.0868]
[1779834066164,46.42,75702.72,0.0,0.96164,2e-05,6.0874]
[1779834071199,46.42,75704.78,0.0,0.96167,2e-05,6.08315]
[1779834076234,46.43,75705.41,0.0,0.96167,2e-05,6.08337]
[1779834080265,46.43,75708.03,0.0,0.96172,2e-05,6.07698]
[1779834082279,46.44,75710.11,0.0,0.96177,2e-05,6.07144]
[1779834086307,46.44,75712.09,0.0,0.9618,2e-05,6.06712]
[1779834089328,46.44,75710.22,0.0,0.96174,2e-05,6.07425]
[1779834090335,46.45,75712.03,0.0,0.96179,2e-05,6.0691]
[1779834091342,46.45,75715.17,0.0,0.96187,2e-05,6.05735]
[1779834096377,46.45,75717.51,0.0,0.96191,2e-05,6.05246]
[1779834101418,46.46,75717.18,0.0,0.96189,2e-05,6.05583]
[1779834106453,46.46,75717.51,0.0,0.96188,2e-05,6.05716]
[1779834108467,46.47,75715.42,0.0,0.96182,2e-05,6.06454]
[1779834113502,46.47,75715.88,0.0,0.96181,2e-05,6.0654]
[1779834118537,46.48,75715.71,0.0,0.96179,2e-05,6.0686]
[1779834123572,46.48,75714.12,0.0,0.96173,2e-05,6.0757]
[1779834129614,46.49,75713.89,0.0,0.96171,2e-05,6.07898]
[1779834131628,46.49,75710.12,0.0,0.96161,2e-05,6.09147]
[1779834133642,46.49,75708.02,0.0,0.96155,2e-05,6.09877]
[1779834134649,46.5,75703.65,0.0,0.96144,2e-05,6.11269]
[1779834136663,46.5,75693.85,0.0,0.96119,2e-05,6.14385]
[1779834137670,46.5,75682.51,0.0,0.96091,2e-05,6.17949]
[1779834138677,46.5,75681.05,0.0,0.96087,2e-05,6.18431]
[1779834140691,46.5,75685.87,0.0,0.96099,2e-05,6.16887]
[1779834141698,46.5,75688.32,0.0,0.96105,2e-05,6.16106]
[1779834145727,46.5,75685.4,0.0,0.96099,2e-05,6.16953]
[1779834147741,46.49,75687.7,0.0,0.96105,2e-05,6.16202]
[1779834150762,46.49,75694.11,0.0,0.96121,2e-05,6.1416]
[1779834151769,46.49,75700.43,0.0,0.96138,2e-05,6.11977]
[1779834154790,46.5,75702.25,0.0,0.96142,2e-05,6.11433]
[1779834155798,46.49,75707.37,0.0,0.96155,2e-05,6.0984]
[1779834159825,46.49,75710.59,0.0,0.96163,2e-05,6.08824]
[1779834163853,46.49,75712.54,0.0,0.96168,2e-05,6.08214]
[1779834165867,46.49,75706.45,0.0,0.96153,2e-05,6.10094]
[1779834168887,46.49,75703.79,0.0,0.96146,2e-05,6.10903]
[1779834173923,46.49,75704.36,0.0,0.96148,2e-05,6.10694]
[1779834178958,46.49,75705.96,0.0,0.96152,2e-05,6.10166]
[1779834183993,46.49,75706.9,0.0,0.96155,2e-05,6.09848]
[1779834189028,46.49,75707.88,0.0,0.96157,2e-05,6.09518]
[1779834195070,46.49,75709.95,0.0,0.96162,2e-05,6.08849]
[1779834200105,46.49,75711.11,0.0,0.96165,2e-05,6.08475]
[1779834205140,46.49,75713.92,0.0,0.96172,2e-05,6.07592]
[1779834206147,46.49,75716.79,0.0,0.96179,2e-05,6.06706]
[1779834211186,46.49,75718.28,0.0,0.96185,2e-05,6.05999]
[1779834212193,46.49,75713.17,0.0,0.96172,2e-05,6.07577]
[1779834214207,46.49,75710.1,0.0,0.96165,2e-05,6.08523]
[1779834215214,46.49,75698.05,0.0,0.96135,2e-05,6.12252]
[1779834216221,46.49,75697.77,0.0,0.96134,2e-05,6.12329]
[1779834222263,46.49,75697.76,0.0,0.96135,2e-05,6.12275]
[1779834225286,46.49,75687.41,0.0,0.96109,2e-05,6.15465]
[1779834226293,46.49,75680.44,0.0,0.96092,2e-05,6.17624]
[1779834231329,46.48,75678.9,0.0,0.96089,2e-05,6.18013]
[1779834236364,46.48,75677.9,0.0,0.96087,2e-05,6.18236]
[1779834241399,46.48,75678.07,0.0,0.96088,2e-05,6.18091]
[1779834243413,46.48,75674.64,0.0,0.9608,2e-05,6.19127]
[1779834245427,46.48,75678.06,0.0,0.96089,2e-05,6.18017]
[1779834246434,46.48,75674.72,0.0,0.96081,2e-05,6.19042]
[1779834247441,46.48,75677.21,0.0,0.96087,2e-05,6.18244]
[1779834249455,46.48,75679.38,0.0,0.96093,2e-05,6.17528]
[1779834253482,46.47,75683.33,0.0,0.96103,2e-05,6.16225]
[1779834257511,46.47,75685.36,0.0,0.96109,2e-05,6.15533]
[1779834263560,46.47,75687.81,0.0,0.96115,2e-05,6.14685]
[1779834264567,46.47,75690.18,0.0,0.96121,2e-05,6.13934]
[1779834269602,46.47,75690.3,0.0,0.96122,2e-05,6.13839]
[1779834274637,46.47,75689.66,0.0,0.96122,2e-05,6.13729]
[1779834279672,46.47,75690.88,0.0,0.96126,2e-05,6.13297]
[1779834284709,46.46,75689.89,0.0,0.96124,2e-05,6.13552]
[1779834289743,46.46,75690.35,0.0,0.96125,2e-05,6.13343]
[1779834293771,46.46,75696.9,0.0,0.96142,2e-05,6.11267]
[1779834298806,46.46,75697.92,0.0,0.96144,2e-05,6.10961]
[1779834305855,46.46,75698.2,0.0,0.96145,2e-05,6.10821]
[1779834306862,46.46,75703.1,0.0,0.96158,2e-05,6.09295]
[1779834311897,46.46,75703.56,0.0,0.96159,2e-05,6.09126]
[1779834314919,46.46,75700.38,0.0,0.96151,2e-05,6.10094]
[1779834316932,46.46,75702.43,0.0,0.96156,2e-05,6.09445]
[1779834320960,46.46,75705.46,0.0,0.96164,2e-05,6.08482]
[1779834323981,46.46,75708.5,0.0,0.96172,2e-05,6.0753]
[1779834328010,46.46,75706.24,0.0,0.96165,2e-05,6.08351]
[1779834329016,46.46,75703.08,0.0,0.96157,2e-05,6.09325]
[1779834334054,46.46,75704.55,0.0,0.96163,2e-05,6.08592]
[1779834341103,46.46,75703.94,0.0,0.96161,2e-05,6.08749]
[1779834347145,46.46,75704.57,0.0,0.96163,2e-05,6.08527]
[1779834352180,46.46,75705.3,0.0,0.96164,2e-05,6.08416]
[1779834354194,46.46,75708.41,0.0,0.96171,2e-05,6.07538]
[1779834359229,46.47,75709.2,0.0,0.96171,2e-05,6.07508]
[1779834363257,46.47,75705.27,0.0,0.9616,2e-05,6.08894]
[1779834367285,46.48,75698.11,0.0,0.96142,2e-05,6.11272]
[1779834370306,46.48,75696.06,0.0,0.96136,2e-05,6.11972]
[1779834371313,46.48,75693.88,0.0,0.96131,2e-05,6.12639]
[1779834372320,46.48,75686.76,0.0,0.96113,2e-05,6.14888]
[1779834377355,46.48,75686.6,0.0,0.96111,2e-05,6.15089]
[1779834382390,46.49,75684.78,0.0,0.96106,2e-05,6.15807]
[1779834385411,46.49,75682.47,0.0,0.96099,2e-05,6.16614]
[1779834389439,46.49,75684.71,0.0,0.96104,2e-05,6.1603]
[1779834394477,46.5,75685.64,0.0,0.96106,2e-05,6.15637]
[1779834397498,46.5,75689.72,0.0,0.96116,2e-05,6.14458]
[1779834399512,46.5,75687.3,0.0,0.9611,2e-05,6.15186]
[1779834400519,46.5,75684.94,0.0,0.96104,2e-05,6.15907]
[1779834401526,46.5,75681.72,0.0,0.96096,2e-05,6.16896]
[1779834406561,46.5,75680.1,0.0,0.96093,2e-05,6.17313]
[1779834410589,46.49,75686.1,0.0,0.96109,2e-05,6.15368]
[1779834413610,46.49,75690.29,0.0,0.96119,2e-05,6.1402]
[1779834418645,46.49,75691.74,0.0,0.96123,2e-05,6.13508]
[1779834425694,46.49,75692.69,0.0,0.96126,2e-05,6.13132]
[1779834430730,46.49,75693.21,0.0,0.96128,2e-05,6.12916]
[1779834438966,46.49,75692.76,0.0,0.96127,2e-05,6.13015]
[1779834445252,46.48,75692.61,0.0,0.96128,2e-05,6.12969]
[1779834453891,46.48,75692.61,0.0,0.9613,2e-05,6.12606]
[1779834459933,46.48,75697.96,0.0,0.96144,2e-05,6.10887]
[1779834460940,46.48,75700.13,0.0,0.96149,2e-05,6.10208]
[1779834465975,46.48,75700.52,0.0,0.9615,2e-05,6.10061]
[1779834472028,46.48,75701.31,0.0,0.96152,2e-05,6.09785]
[1779834477063,46.48,75702.56,0.0,0.96156,2e-05,6.09375]
[1779834482098,46.48,75700.1,0.0,0.9615,2e-05,6.10117]
[1779834483105,46.48,75694.47,0.0,0.96136,2e-05,6.11857]
[1779834484112,46.48,75692.6,0.0,0.96131,2e-05,6.12429]
[1779834486126,46.48,75689.09,0.0,0.96123,2e-05,6.13501]
[1779834491161,46.47,75690.34,0.0,0.96126,2e-05,6.13054]
[1779834494182,46.47,75692.29,0.0,0.96131,2e-05,6.12418]
[1779834495189,46.47,75695.67,0.0,0.9614,2e-05,6.1136]
[1779834500224,46.47,75696.36,0.0,0.96142,2e-05,6.11108]
[1779834510294,46.47,75696.47,0.0,0.96143,2e-05,6.11001]
[1779834515329,46.47,75696.34,0.0,0.96144,2e-05,6.10753]
[1779834521371,46.47,75698.01,0.0,0.96148,2e-05,6.10193]
[1779834526406,46.47,75698.29,0.0,0.96149,2e-05,6.10076]
[1779834531440,46.47,75699.28,0.0,0.96152,2e-05,6.0974]
[1779834538490,46.47,75698.85,0.0,0.96151,2e-05,6.09835]
[1779834541511,46.47,75691.23,0.0,0.96133,2e-05,6.12181]
[1779834547553,46.46,75691.14,0.0,0.96133,2e-05,6.12151]
[1779834549567,46.46,75689.11,0.0,0.96128,2e-05,6.12762]
[1779834554602,46.46,75689.92,0.0,0.9613,2e-05,6.12457]
[1779834560644,46.46,75690.27,0.0,0.96132,2e-05,6.12292]
[1779834565679,46.46,75689.54,0.0,0.9613,2e-05,6.12474]
[1779834574742,46.46,75690.37,0.0,0.96134,2e-05,6.11878]
[1779834579779,46.46,75695.4,0.0,0.96147,2e-05,6.10274]
[1779834580785,46.46,75705.43,0.0,0.96172,2e-05,6.07164]
[1779834581792,46.46,75702.15,0.0,0.96164,2e-05,6.08177]
[1779834582799,46.46,75696.52,0.0,0.9615,2e-05,6.09918]
[1779834587834,46.46,75695.95,0.0,0.96149,2e-05,6.10068]
[1779834590855,46.46,75697.94,0.0,0.96154,2e-05,6.09435]
[1779834596897,46.46,75699.7,0.0,0.96158,2e-05,6.08865]
[1779834601932,46.45,75684.33,0.0,0.96121,2e-05,6.13618]
[1779834602940,46.45,75672.92,0.0,0.96092,2e-05,6.17172]
[1779834603946,46.45,75668.84,0.0,0.96082,2e-05,6.18436]
[1779834604953,46.45,75672.12,0.0,0.9609,2e-05,6.17393]
[1779834605960,46.45,75680.52,0.0,0.96111,2e-05,6.14752]
[1779834606967,46.45,75682.94,0.0,0.96118,2e-05,6.1398]
[1779834607974,46.45,75684.58,0.0,0.96122,2e-05,6.13457]
[1779834608984,46.45,75699.82,0.0,0.96159,2e-05,6.08715]
[1779834609991,46.45,75711.27,0.0,0.96188,2e-05,6.05167]
[1779834611002,46.45,75711.5,0.0,0.96188,2e-05,6.05094]
[1779834612011,46.45,75709.5,0.0,0.96183,2e-05,6.05714]
[1779834613015,46.45,75705.23,0.0,0.96173,2e-05,6.07035]
[1779834618050,46.45,75706.56,0.0,0.96176,2e-05,6.06625]
[1779834620064,46.45,75703.89,0.0,0.9617,2e-05,6.07451]
[1779834621074,46.45,75699.64,0.0,0.96159,2e-05,6.08766]
[1779834622081,46.45,75697.22,0.0,0.96153,2e-05,6.09511]
[1779834623090,46.45,75692.88,0.0,0.96142,2e-05,6.10857]
[1779834626109,46.45,75696.33,0.0,0.96151,2e-05,6.09761]
[1779834627116,46.45,75698.88,0.0,0.96157,2e-05,6.08966]
[1779834628123,46.45,75696.42,0.0,0.96151,2e-05,6.09725]
[1779834629130,46.45,75693.48,0.0,0.96144,2e-05,6.10631]
[1779834635173,46.45,75692.8,0.0,0.96144,2e-05,6.10547]
[1779834640208,46.45,75692.82,0.0,0.96145,2e-05,6.10508]
[1779834642222,46.45,75689.2,0.0,0.96136,2e-05,6.11619]
[1779834643229,46.45,75682.84,0.0,0.9612,2e-05,6.13588]
[1779834648263,46.45,75682.57,0.0,0.9612,2e-05,6.13613]
[1779834650278,46.45,75687.01,0.0,0.96131,2e-05,6.12209]
[1779834651285,46.45,75684.83,0.0,0.96126,2e-05,6.12878]
[1779834657327,46.45,75684.93,0.0,0.96127,2e-05,6.12787]
[1779834662362,46.44,75688.03,0.0,0.96135,2e-05,6.11772]
[1779834663369,46.44,75695.79,0.0,0.96154,2e-05,6.09356]
[1779834664376,46.44,75698.34,0.0,0.9616,2e-05,6.08562]
[1779834668404,46.44,75701.05,0.0,0.96167,2e-05,6.07715]
[1779834673439,46.44,75700.91,0.0,0.96167,2e-05,6.07755]
[1779834680488,46.44,75701.27,0.0,0.96167,2e-05,6.07639]
[1779834685523,46.44,75702.86,0.0,0.96171,2e-05,6.07149]
[1779834690558,46.44,75703.06,0.0,0.96172,2e-05,6.07091]
[1779834695593,46.44,75704.09,0.0,0.96176,2e-05,6.06529]
[1779834700628,46.44,75703.64,0.0,0.96175,2e-05,6.06679]
[1779834701635,46.44,75699.43,0.0,0.96164,2e-05,6.07982]
[1779834705663,46.44,75697.25,0.0,0.96159,2e-05,6.08655]
[1779834708684,46.44,75675.24,0.0,0.96104,2e-05,6.15491]
[1779834709690,46.44,75674.62,0.0,0.96103,2e-05,6.15716]
[1779834712712,46.45,75694.08,0.0,0.9615,2e-05,6.09758]
[1779834713719,46.45,75694.92,0.0,0.96152,2e-05,6.0954]
[1779834717748,46.45,75696.99,0.0,0.96156,2e-05,6.09067]
[1779834722783,46.46,75697.95,0.0,0.96156,2e-05,6.08985]
[1779834729831,46.46,75696.84,0.0,0.96151,2e-05,6.09623]
[1779834732853,46.47,75700.4,0.0,0.96159,2e-05,6.08645]
[1779834733860,46.47,75703.53,0.0,0.96166,2e-05,6.0772]
[1779834738895,46.47,75706.22,0.0,0.96172,2e-05,6.06977]
[1779834740909,46.47,75708.36,0.0,0.96178,2e-05,6.0632]
[1779834744937,46.47,75710.79,0.0,0.96183,2e-05,6.05627]
[1779834747958,46.47,75714.21,0.0,0.96191,2e-05,6.04586]
[1779834748965,46.47,75718.14,0.0,0.96201,2e-05,6.03383]
[1779834749972,46.47,75731.11,0.0,0.96232,2e-05,5.99411]
[1779834750979,46.47,75732.09,0.0,0.96235,2e-05,5.99126]
[1779834757022,46.48,75734.56,0.0,0.96241,2e-05,5.98216]
[1779834762060,46.48,75735.17,0.0,0.96242,2e-05,5.98113]
[1779834762669,46.48,75735.17,0.0,0.96242,2e-05,5.98113]
[1779834763068,46.48,75732.68,0.0,0.96236,2e-05,5.98891]
[1779834768103,46.48,75728.7,0.0,0.96226,2e-05,6.00184]
[1779834770117,46.48,75732.31,0.0,0.96234,2e-05,5.99105]
[1779834771124,46.48,75735.84,0.0,0.96243,2e-05,5.98037]
[1779834776159,46.48,75736.9,0.0,0.96245,2e-05,5.97788]
[1779834780187,46.48,75741.63,0.0,0.96256,2e-05,5.96405]
[1779834783303,46.49,75738.45,0.0,0.96247,2e-05,5.97446]
[1779834784215,46.49,75741.11,0.0,0.96254,2e-05,5.9665]
[1779834789250,46.49,75741.01,0.0,0.96253,2e-05,5.96765]
[1779834794285,46.49,75742.68,0.0,0.96256,2e-05,5.96342]
[1779834797310,46.49,75735.95,0.0,0.9624,2e-05,5.98449]
[1779834800331,46.49,75733.97,0.0,0.96234,2e-05,5.99097]
[1779834801338,46.49,75731.63,0.0,0.96229,2e-05,5.99825]
[1779834807380,46.5,75731.8,0.0,0.96229,2e-05,5.99837]
[1779834809394,46.5,75733.99,0.0,0.96234,2e-05,5.99188]
[1779834810401,46.5,75736.84,0.0,0.96241,2e-05,5.98328]
[1779834815436,46.5,75737.05,0.0,0.96242,2e-05,5.9808]
[1779834820471,46.5,75737.28,0.0,0.96242,2e-05,5.98075]
[1779834825506,46.5,75738.53,0.0,0.96244,2e-05,5.97762]
[1779834830541,46.5,75737.0,0.0,0.9624,2e-05,5.98298]
[1779834831548,46.5,75730.62,0.0,0.96225,2e-05,6.00262]
[1779834836583,46.5,75731.0,0.0,0.96225,2e-05,6.00191]
[1779834841618,46.51,75730.62,0.0,0.96224,2e-05,6.00354]
[1779834846653,46.51,75730.74,0.0,0.96224,2e-05,6.00363]
[1779834851688,46.51,75730.61,0.0,0.96223,2e-05,6.00447]
[1779834855716,46.51,75736.53,0.0,0.96237,2e-05,5.98672]
[1779834856723,46.51,75739.39,0.0,0.96244,2e-05,5.9781]
[1779834858737,46.51,75741.17,0.0,0.96248,2e-05,5.97294]
[1779834863772,46.51,75740.54,0.0,0.96246,2e-05,5.97556]
[1779834865786,46.51,75742.43,0.0,0.96251,2e-05,5.97007]
[1779834870820,46.51,75742.71,0.0,0.96251,2e-05,5.96993]
[1779834872848,46.52,75745.7,0.0,0.96259,2e-05,5.95861]
[1779834873853,46.52,75750.63,0.0,0.96271,2e-05,5.94376]
[1779834874860,46.51,75758.8,0.0,0.96291,2e-05,5.91857]
[1779834875867,46.51,75758.7,0.0,0.96291,2e-05,5.91853]
[1779834879896,46.51,75761.28,0.0,0.96298,2e-05,5.90938]
[1779834882917,46.51,75756.81,0.0,0.96288,2e-05,5.92197]
[1779834883924,46.51,75753.47,0.0,0.9628,2e-05,5.93177]
[1779834885938,46.51,75755.19,0.0,0.96285,2e-05,5.92584]
[1779834890973,46.5,75757.43,0.0,0.96291,2e-05,5.91732]
[1779834896008,46.5,75758.28,0.0,0.96295,2e-05,5.91313]
[1779834901045,46.49,75758.39,0.0,0.96296,2e-05,5.91124]
[1779834906081,46.49,75757.96,0.0,0.96296,2e-05,5.91099]
[1779834911116,46.49,75758.42,0.0,0.96299,2e-05,5.90805]
[1779834916151,46.48,75757.91,0.0,0.96299,2e-05,5.90807]
[1779834921186,46.48,75757.38,0.0,0.96299,2e-05,5.90816]
[1779834922193,46.48,75759.55,0.0,0.96304,2e-05,5.90128]
[1779834923200,46.48,75762.3,0.0,0.96311,2e-05,5.89267]
[1779834924207,46.48,75767.89,0.0,0.96324,2e-05,5.87548]
[1779834926221,46.47,75770.58,0.0,0.96331,2e-05,5.86684]
[1779834929242,46.47,75752.13,0.0,0.96288,2e-05,5.92197]
[1779834930249,46.47,75750.13,0.0,0.96283,2e-05,5.92781]
[1779834931256,46.47,75749.98,0.0,0.96284,2e-05,5.92544]
[1779834936291,46.47,75749.65,0.0,0.96285,2e-05,5.92476]
[1779834941709,46.46,75749.86,0.0,0.96286,2e-05,5.92279]
[1779834943340,46.46,75754.36,0.0,0.96298,2e-05,5.90813]
[1779834947368,46.46,75756.56,0.0,0.96304,2e-05,5.90023]
[1779834950389,46.46,75754.87,0.0,0.96301,2e-05,5.90447]
[1779834957439,46.45,75754.73,0.0,0.96302,2e-05,5.90253]
[1779834963483,46.44,75754.86,0.0,0.96304,2e-05,5.90037]
[1779834965498,46.44,75745.22,0.0,0.96281,2e-05,5.92906]
[1779834966504,46.44,75737.1,0.0,0.96262,2e-05,5.95345]
[1779834969525,46.44,75739.1,0.0,0.96268,2e-05,5.94623]
[1779834971539,46.44,75736.91,0.0,0.96263,2e-05,5.95218]
[1779834977581,46.43,75737.1,0.0,0.96265,2e-05,5.94942]
[1779834980601,46.43,75742.66,0.0,0.96279,2e-05,5.9314]
[1779834981609,46.43,75744.68,0.0,0.96284,2e-05,5.92492]
[1779834986644,46.42,75745.83,0.0,0.96288,2e-05,5.91984]
[1779834990671,46.42,75748.2,0.0,0.96295,2e-05,5.91141]
[1779834995707,46.42,75748.73,0.0,0.96299,2e-05,5.90588]
[1779835000742,46.41,75750.01,0.0,0.96303,2e-05,5.9006]
[1779835002756,46.41,75757.45,0.0,0.96321,2e-05,5.87752]
[1779835003763,46.41,75750.76,0.0,0.96305,2e-05,5.89755]
[1779835004770,46.41,75746.43,0.0,0.96295,2e-05,5.91042]
[1779835007791,46.41,75744.24,0.0,0.96291,2e-05,5.91619]
[1779835010812,46.41,75742.51,0.0,0.96287,2e-05,5.92054]
[1779835015847,46.4,75741.89,0.0,0.96287,2e-05,5.92085]
[1779835018872,46.4,75724.44,0.0,0.96246,2e-05,5.97314]
[1779835019879,46.4,75724.53,0.0,0.96246,2e-05,5.97246]
[1779835022901,46.4,75705.29,0.0,0.962,2e-05,6.03088]
[1779835023908,46.4,75707.41,0.0,0.96205,2e-05,6.02441]
[1779835024915,46.4,75709.49,0.0,0.9621,2e-05,6.01809]
[1779835025922,46.4,75713.23,0.0,0.96219,2e-05,6.00668]
[1779835026616,46.4,75713.23,0.0,0.96219,2e-05,6.00668]
[1779835029950,46.4,75717.73,0.0,0.9623,2e-05,5.99334]
[1779835030957,46.4,75723.03,0.0,0.96242,2e-05,5.97723]
[1779835032971,46.4,75725.83,0.0,0.96249,2e-05,5.96901]
[1779835033978,46.4,75729.29,0.0,0.96257,2e-05,5.95861]
[1779835041027,46.41,75729.77,0.0,0.96257,2e-05,5.95857]
[1779835043041,46.41,75727.79,0.0,0.96252,2e-05,5.96503]
[1779835043556,46.41,75727.79,0.0,0.96252,2e-05,5.96503]
[1779835047069,46.41,75725.39,0.0,0.96246,2e-05,5.97315]
[1779835049083,46.41,75728.57,0.0,0.96253,2e-05,5.96379]
[1779835054119,46.41,75730.92,0.0,0.96259,2e-05,5.95556]
[1779835061168,46.42,75731.76,0.0,0.9626,2e-05,5.9545]
[1779835066203,46.42,75731.28,0.0,0.96258,2e-05,5.95704]
[1779835071238,46.42,75727.28,0.0,0.96248,2e-05,5.97032]
[1779835073252,46.42,75725.09,0.0,0.96242,2e-05,5.97738]
[1779835075266,46.42,75729.06,0.0,0.96251,2e-05,5.96559]
[1779835079294,46.43,75724.71,0.0,0.9624,2e-05,5.97968]
[1779835084329,46.43,75724.19,0.0,0.96238,2e-05,5.98213]
[1779835089364,46.43,75722.47,0.0,0.96233,2e-05,5.98819]
[1779835094399,46.43,75724.0,0.0,0.96237,2e-05,5.98427]
[1779835099435,46.43,75723.48,0.0,0.96235,2e-05,5.98665]
[1779835103462,46.44,75725.72,0.0,0.9624,2e-05,5.98041]
[1779835105477,46.44,75700.57,0.0,0.96178,2e-05,6.05805]
[1779835108498,46.44,75700.74,0.0,0.96178,2e-05,6.05776]
[1779835110512,46.44,75698.67,0.0,0.96173,2e-05,6.06423]
[1779835113533,46.44,75696.25,0.0,0.96169,2e-05,6.06928]
[1779835116584,46.44,75696.95,0.0,0.9617,2e-05,6.0672]
[1779835118568,46.44,75701.17,0.0,0.96181,2e-05,6.05422]
[1779835119575,46.44,75693.97,0.0,0.96163,2e-05,6.07652]
[1779835120582,46.44,75685.68,0.0,0.96143,2e-05,6.10228]
[1779835122596,46.44,75693.44,0.0,0.96162,2e-05,6.0782]
[1779835123604,46.44,75699.39,0.0,0.96176,2e-05,6.05978]
[1779835124610,46.44,75697.21,0.0,0.96171,2e-05,6.06656]
[1779835127632,46.44,75700.13,0.0,0.96178,2e-05,6.05761]
[1779835130655,46.44,75703.49,0.0,0.96186,2e-05,6.04739]
[1779835131662,46.44,75706.3,0.0,0.96193,2e-05,6.03879]
[1779835132668,46.44,75712.26,0.0,0.96207,2e-05,6.02052]
[1779835133676,46.44,75723.49,0.0,0.96235,2e-05,5.98616]
[1779835134683,46.44,75724.31,0.0,0.96236,2e-05,5.98382]
[1779835139720,46.44,75726.22,0.0,0.9624,2e-05,5.9788]
[1779835140727,46.44,75728.3,0.0,0.96245,2e-05,5.97261]
[1779835145912,46.44,75726.73,0.0,0.96241,2e-05,5.97812]
[1779835153774,46.44,75726.42,0.0,0.9624,2e-05,5.97956]
[1779835160868,46.45,75723.43,0.0,0.96231,2e-05,5.9907]
[1779835163890,46.45,75720.91,0.0,0.96225,2e-05,5.99882]
[1779835167917,46.45,75718.94,0.0,0.9622,2e-05,6.00534]
[1779835168924,46.45,75710.41,0.0,0.96199,2e-05,6.03166]
[1779835169931,46.45,75709.76,0.0,0.96197,2e-05,6.03373]
[1779835172863,46.45,75710.6,0.0,0.96201,2e-05,6.02874]
[1779835173959,46.45,75707.76,0.0,0.96193,2e-05,6.03761]
[1779835178994,46.45,75706.93,0.0,0.96191,2e-05,6.04043]
[1779835181008,46.45,75700.74,0.0,0.96176,2e-05,6.05961]
[1779835186043,46.45,75698.87,0.0,0.96171,2e-05,6.06547]
[1779835190071,46.45,75703.95,0.0,0.96184,2e-05,6.04982]
[1779835195107,46.45,75705.21,0.0,0.96187,2e-05,6.04614]
[1779835200143,46.46,75703.02,0.0,0.96181,2e-05,6.0531]
[1779835203163,46.46,75705.21,0.0,0.96187,2e-05,6.04644]
[1779835205177,46.46,75702.43,0.0,0.9618,2e-05,6.0551]
[1779835210212,46.46,75701.5,0.0,0.96177,2e-05,6.05808]
[1779835215247,46.46,75701.98,0.0,0.96178,2e-05,6.05669]
[1779835216254,46.46,75700.0,0.0,0.96174,2e-05,6.06282]
[1779835221289,46.46,75700.07,0.0,0.96174,2e-05,6.06265]
[1779835223304,46.46,75702.32,0.0,0.96179,2e-05,6.05572]
[1779835227332,46.46,75699.31,0.0,0.96172,2e-05,6.06509]
[1779835232368,46.46,75699.07,0.0,0.96173,2e-05,6.06331]
[1779835233375,46.46,75697.17,0.0,0.96168,2e-05,6.06918]
[1779835239417,46.46,75696.86,0.0,0.96167,2e-05,6.07005]
[1779835244452,46.46,75697.41,0.0,0.96169,2e-05,6.06827]
[1779835246466,46.46,75708.0,0.0,0.96195,2e-05,6.03556]
[1779835247472,46.46,75708.35,0.0,0.96195,2e-05,6.03453]
[1779835252508,46.46,75710.97,0.0,0.96202,2e-05,6.0267]
[1779835258550,46.46,75712.16,0.0,0.96204,2e-05,6.02343]
[1779835259557,46.46,75717.45,0.0,0.96217,2e-05,6.00725]
[1779835262578,46.46,75721.53,0.0,0.96227,2e-05,5.99502]
[1779835264593,46.46,75723.3,0.0,0.96231,2e-05,5.98983]
[1779835269627,46.46,75724.05,0.0,0.96232,2e-05,5.98823]
[1779835279274,46.46,75723.87,0.0,0.96231,2e-05,5.98935]
[1779835279370,46.46,75725.74,0.0,0.96235,2e-05,5.98445]
[1779835280704,46.46,75723.47,0.0,0.9623,2e-05,5.99155]
[1779835282718,46.47,75717.53,0.0,0.96215,2e-05,6.01005]
[1779835283726,46.47,75713.76,0.0,0.96206,2e-05,6.02175]
[1779835286747,46.47,75717.66,0.0,0.96215,2e-05,6.01004]
[1779835291782,46.47,75718.25,0.0,0.96217,2e-05,6.00631]
[1779835294719,46.47,75718.02,0.0,0.96217,2e-05,6.00722]
[1779835295575,46.47,75714.02,0.0,0.96207,2e-05,6.01961]
[1779835295811,46.47,75708.65,0.0,0.96194,2e-05,6.03621]
[1779835300846,46.47,75708.22,0.0,0.96192,2e-05,6.0378]
[1779835302860,46.47,75701.64,0.0,0.96176,2e-05,6.05818]
[1779835303866,46.47,75698.18,0.0,0.96168,2e-05,6.06889]
[1779835308901,46.47,75698.88,0.0,0.96169,2e-05,6.0667]
[1779835313937,46.47,75699.53,0.0,0.96171,2e-05,6.06475]
[1779835316958,46.47,75702.26,0.0,0.96178,2e-05,6.05636]
[1779835318972,46.47,75700.43,0.0,0.96173,2e-05,6.06205]
[1779835327028,46.47,75700.06,0.0,0.96172,2e-05,6.06328]
[1779835335084,46.47,75699.8,0.0,0.9617,2e-05,6.06586]
[1779835338106,46.48,75688.48,0.0,0.96141,2e-05,6.1022]
[1779835339112,46.48,75685.7,0.0,0.96134,2e-05,6.1112]
[1779835341126,46.48,75694.25,0.0,0.96155,2e-05,6.08541]
[1779835342133,46.48,75698.44,0.0,0.96165,2e-05,6.07286]
[1779835343140,46.48,75700.74,0.0,0.9617,2e-05,6.06618]
[1779835344147,46.48,75704.01,0.0,0.96178,2e-05,6.05652]
[1779835345154,46.48,75706.07,0.0,0.96183,2e-05,6.05018]
[1779835347168,46.48,75710.3,0.0,0.96193,2e-05,6.03721]
[1779835348175,46.48,75713.37,0.0,0.962,2e-05,6.02781]
[1779835350189,46.48,75715.77,0.0,0.96206,2e-05,6.02057]
[1779835355223,46.49,75716.25,0.0,0.96208,2e-05,6.01703]
[1779835360259,46.49,75716.15,0.0,0.96208,2e-05,6.01779]
[1779835363280,46.49,75718.84,0.0,0.96214,2e-05,6.0098]
[1779835368314,46.49,75718.68,0.0,0.96213,2e-05,6.01083]
[1779835373350,46.49,75718.02,0.0,0.96211,2e-05,6.01336]
[1779835380399,46.49,75718.03,0.0,0.96211,2e-05,6.01403]
[1779835386441,46.49,75719.28,0.0,0.96213,2e-05,6.01081]
[1779835391476,46.49,75719.41,0.0,0.96213,2e-05,6.01095]
[1779835392483,46.5,75723.7,0.0,0.96224,2e-05,5.99791]
[1779835393490,46.5,75726.76,0.0,0.96231,2e-05,5.98867]
[1779835396511,46.5,75728.54,0.0,0.96235,2e-05,5.98367]
[1779835397518,46.5,75737.03,0.0,0.96255,2e-05,5.9579]
[1779835398525,46.5,75739.11,0.0,0.9626,2e-05,5.95176]
[1779835399532,46.5,75741.32,0.0,0.96265,2e-05,5.94524]
[1779835400539,46.5,75739.35,0.0,0.9626,2e-05,5.95146]
[1779835402928,46.5,75739.48,0.0,0.9626,2e-05,5.95148]
[1779835403565,46.5,75736.37,0.0,0.96253,2e-05,5.96117]
[1779835404572,46.5,75730.63,0.0,0.96239,2e-05,5.97889]
[1779835409607,46.5,75729.01,0.0,0.96234,2e-05,5.98464]
[1779835412628,46.5,75727.14,0.0,0.96231,2e-05,5.98827]
[1779835423706,46.51,75726.2,0.0,0.96227,2e-05,5.99258]
[1779835425720,46.51,75711.66,0.0,0.96192,2e-05,6.03745]
[1779835426727,46.51,75705.8,0.0,0.96178,2e-05,6.05555]
[1779835431761,46.51,75706.68,0.0,0.9618,2e-05,6.05296]
[1779835436797,46.51,75707.54,0.0,0.96182,2e-05,6.05042]
[1779835437558,46.51,75707.54,0.0,0.96182,2e-05,6.05042]
[1779835437803,46.51,75717.35,0.0,0.96206,2e-05,6.02026]
[1779835439818,46.51,75717.46,0.0,0.96206,2e-05,6.02003]
[1779835444853,46.51,75717.24,0.0,0.96205,2e-05,6.0211]
[1779835453720,46.51,75717.28,0.0,0.96205,2e-05,6.02127]
[1779835456937,46.51,75709.78,0.0,0.96186,2e-05,6.04501]
[1779835457944,46.51,75706.5,0.0,0.96178,2e-05,6.05515]
[1779835462979,46.51,75700.92,0.0,0.96164,2e-05,6.07242]
[1779835464993,46.51,75698.5,0.0,0.96158,2e-05,6.07986]
[1779835473050,46.51,75698.5,0.0,0.9616,2e-05,6.0771]
[1779835474057,46.51,75693.18,0.0,0.96147,2e-05,6.09352]
[1779835480102,46.51,75691.31,0.0,0.96143,2e-05,6.09899]
[1779835485137,46.51,75694.5,0.0,0.96151,2e-05,6.08879]
[1779835488163,46.51,75696.34,0.0,0.96155,2e-05,6.08296]
[1779835489170,46.51,75701.01,0.0,0.96167,2e-05,6.0685]
[1779835494205,46.51,75700.0,0.0,0.96164,2e-05,6.07156]
[1779835499240,46.51,75699.57,0.0,0.96163,2e-05,6.07282]
[1779835503268,46.51,75694.39,0.0,0.96151,2e-05,6.08878]
[1779835504275,46.51,75692.54,0.0,0.96146,2e-05,6.09446]
[1779835505282,46.51,75690.27,0.0,0.96141,2e-05,6.10145]
[1779835506289,46.51,75686.77,0.0,0.96132,2e-05,6.11224]
[1779835508303,46.51,75682.55,0.0,0.96122,2e-05,6.12518]
[1779835510318,46.51,75679.5,0.0,0.96114,2e-05,6.13444]
[1779835512331,46.51,75677.61,0.0,0.9611,2e-05,6.14008]
[1779835514345,46.51,75674.0,0.0,0.96101,2e-05,6.15106]
[1779835519380,46.51,75669.45,0.0,0.96089,2e-05,6.16585]
[1779835523408,46.51,75666.67,0.0,0.96081,3e-05,6.17561]
[1779835528442,46.51,75665.97,0.0,0.96079,3e-05,6.17912]
[1779835530457,46.52,75658.37,0.0,0.96059,3e-05,6.20342]
[1779835531464,46.52,75663.78,0.0,0.96074,3e-05,6.18414]
[1779835537506,46.52,75663.94,0.0,0.96073,3e-05,6.18515]
[1779835542541,46.52,75657.68,0.0,0.96057,3e-05,6.20602]
[1779835546569,46.52,75655.65,0.0,0.96051,3e-05,6.21323]
[1779835548583,46.53,75653.48,0.0,0.96045,3e-05,6.22045]
[1779835551604,46.53,75651.36,0.0,0.96039,3e-05,6.22768]
[1779835554817,46.53,75650.72,0.0,0.96037,3e-05,6.23006]
[1779835554862,46.53,75646.79,0.0,0.96027,3e-05,6.24261]
[1779835555632,46.53,75643.58,0.0,0.96019,3e-05,6.25288]
[1779835558653,46.53,75638.51,0.0,0.96006,3e-05,6.26932]
[1779835559660,46.53,75635.72,0.0,0.95999,3e-05,6.27825]
[1779835561674,46.53,75633.48,0.0,0.95993,3e-05,6.28555]
[1779835562280,46.53,75633.48,0.0,0.95993,3e-05,6.28555]
[1779835562634,46.53,75633.48,0.0,0.95993,3e-05,6.28555]
[1779835562731,46.53,75633.48,0.0,0.95993,3e-05,6.28555]
[1779835562786,46.53,75629.38,0.0,0.95982,3e-05,6.29862]
[1779835567668,46.53,75629.14,0.0,0.95981,3e-05,6.29971]
[1779835568724,46.53,75619.39,0.0,0.95956,3e-05,6.33081]
[1779835569731,46.53,75613.98,0.0,0.95942,3e-05,6.34805]
[1779835571420,46.53,75613.5,0.0,0.95941,3e-05,6.34958]
[1779835572754,46.53,75620.1,0.0,0.95958,3e-05,6.3286]
[1779835573760,46.53,75622.21,0.0,0.95963,3e-05,6.32194]
[1779835574766,46.53,75628.64,0.0,0.9598,3e-05,6.30159]
[1779835577788,46.53,75631.01,0.0,0.95986,3e-05,6.29432]
[1779835578247,46.53,75631.01,0.0,0.95986,3e-05,6.29432]
[1779835578299,46.53,75631.01,0.0,0.95986,3e-05,6.29432]
[1779835578468,46.53,75631.01,0.0,0.95986,3e-05,6.29432]
[1779835579802,46.54,75622.41,0.0,0.95963,3e-05,6.32256]
[1779835580809,46.54,75615.32,0.0,0.95944,3e-05,6.34554]
[1779835583509,46.54,75616.47,0.0,0.95947,3e-05,6.34201]
[1779835583536,46.54,75616.47,0.0,0.95947,3e-05,6.34201]
[1779835583722,46.54,75616.47,0.0,0.95947,3e-05,6.34201]
[1779835584837,46.54,75621.01,0.0,0.95959,3e-05,6.32775]
[1779835585844,46.54,75623.32,0.0,0.95964,3e-05,6.32073]
[1779835590879,46.54,75624.16,0.0,0.95965,3e-05,6.32001]
[1779835591531,46.54,75624.16,0.0,0.95965,3e-05,6.32001]
[1779835591583,46.54,75624.16,0.0,0.95965,3e-05,6.32001]
[1779835591726,46.54,75624.16,0.0,0.95965,3e-05,6.32001]
[1779835594907,46.55,75626.67,0.0,0.95972,3e-05,6.31054]
[1779835597265,46.55,75626.37,0.0,0.95971,3e-05,6.31158]
[1779835597277,46.55,75626.37,0.0,0.95971,3e-05,6.31158]
[1779835597489,46.55,75626.37,0.0,0.95971,3e-05,6.31158]
[1779835597928,46.55,75623.22,0.0,0.95963,3e-05,6.32162]
[1779835602963,46.55,75622.4,0.0,0.95961,3e-05,6.32478]
[1779835604976,46.55,75619.21,0.0,0.95952,3e-05,6.33495]
[1779835606991,46.55,75617.27,0.0,0.95947,3e-05,6.3412]
[1779835607707,46.55,75617.27,0.0,0.95947,3e-05,6.3412]
[1779835607726,46.55,75617.27,0.0,0.95947,3e-05,6.3412]
[1779835607759,46.55,75617.27,0.0,0.95947,3e-05,6.3412]
[1779835608374,46.55,75616.18,0.0,0.95945,3e-05,6.34456]
[1779835608490,46.55,75616.18,0.0,0.95945,3e-05,6.34456]
[1779835614040,46.55,75613.91,0.0,0.95939,3e-05,6.35139]
[1779835616068,46.55,75613.85,0.0,0.95939,3e-05,6.35156]
[1779835616120,46.55,75613.85,0.0,0.95939,3e-05,6.35156]
[1779835616217,46.55,75613.85,0.0,0.95939,3e-05,6.35156]
[1779835622096,46.55,75613.28,0.0,0.95938,3e-05,6.35286]
[1779835626326,46.55,75612.77,0.0,0.95937,3e-05,6.35438]
[1779835626482,46.55,75612.77,0.0,0.95937,3e-05,6.35438]
[1779835626497,46.55,75610.55,0.0,0.95931,3e-05,6.36138]
[1779835627131,46.54,75607.75,0.0,0.95924,3e-05,6.36983]
[1779835629145,46.54,75612.41,0.0,0.95937,3e-05,6.35432]
[1779835630247,46.54,75612.41,0.0,0.95937,3e-05,6.35432]
[1779835630252,46.54,75612.41,0.0,0.95937,3e-05,6.35432]
[1779835630469,46.54,75612.41,0.0,0.95937,3e-05,6.35432]
[1779835636194,46.54,75612.23,0.0,0.95937,3e-05,6.35465]
[1779835641229,46.54,75610.9,0.0,0.95933,3e-05,6.35872]
[1779835642646,46.54,75610.9,0.0,0.95933,3e-05,6.35872]
[1779835642688,46.54,75610.9,0.0,0.95933,3e-05,6.35872]
[1779835642725,46.54,75610.9,0.0,0.95933,3e-05,6.35872]
[1779835647667,46.54,75609.84,0.0,0.95931,3e-05,6.36189]
[1779835647672,46.54,75609.84,0.0,0.95931,3e-05,6.36189]
[1779835647725,46.54,75609.84,0.0,0.95931,3e-05,6.36189]
[1779835648103,46.54,75611.37,0.0,0.95935,3e-05,6.35697]
[1779835648298,46.54,75611.37,0.0,0.95935,3e-05,6.35697]
[1779835648393,46.54,75615.1,0.0,0.95944,3e-05,6.34506]
[1779835649287,46.54,75626.81,0.0,0.95974,3e-05,6.30786]
[1779835650294,46.54,75628.41,0.0,0.95978,3e-05,6.30285]
[1779835651888,46.54,75628.41,0.0,0.95978,3e-05,6.30285]
[1779835651906,46.54,75628.41,0.0,0.95978,3e-05,6.30285]
[1779835651971,46.54,75628.41,0.0,0.95978,3e-05,6.30285]
[1779835652057,46.54,75630.51,0.0,0.95985,3e-05,6.29369]
[1779835657343,46.54,75629.93,0.0,0.95983,3e-05,6.29599]
[1779835662378,46.54,75625.86,0.0,0.95973,3e-05,6.30927]
[1779835663385,46.54,75623.27,0.0,0.95966,3e-05,6.31755]
[1779835665402,46.54,75618.0,0.0,0.95952,3e-05,6.33437]
[1779835666408,46.54,75613.11,0.0,0.9594,3e-05,6.34994]
[1779835668422,46.54,75620.96,0.0,0.9596,3e-05,6.32496]
[1779835670081,46.54,75620.96,0.0,0.9596,3e-05,6.32496]
[1779835670134,46.54,75621.67,0.0,0.95962,3e-05,6.32274]
[1779835670226,46.54,75621.67,0.0,0.95962,3e-05,6.32274]
[1779835675471,46.54,75621.9,0.0,0.95962,3e-05,6.32226]
[1779835679096,46.54,75622.31,0.0,0.95963,3e-05,6.32105]
[1779835679148,46.54,75622.61,0.0,0.95964,3e-05,6.32014]
[1779835679225,46.54,75622.61,0.0,0.95964,3e-05,6.32014]
[1779835684533,46.54,75620.66,0.0,0.95959,3e-05,6.32658]
[1779835687555,46.55,75607.09,0.0,0.95924,3e-05,6.36989]
[1779835688562,46.55,75607.63,0.0,0.95925,3e-05,6.36813]
[1779835689516,46.55,75607.63,0.0,0.95925,3e-05,6.36813]
[1779835689568,46.55,75607.63,0.0,0.95925,3e-05,6.36813]
[1779835689724,46.55,75607.63,0.0,0.95925,3e-05,6.36813]
[1779835695698,46.54,75604.99,0.0,0.95918,3e-05,6.37631]
[1779835696317,46.54,75604.41,0.0,0.95917,3e-05,6.37811]
[1779835696324,46.54,75604.41,0.0,0.95917,3e-05,6.37811]
[1779835696472,46.54,75604.41,0.0,0.95917,3e-05,6.37811]
[1779835699125,46.54,75602.55,0.0,0.95912,3e-05,6.38388]
[1779835699292,46.54,75602.55,0.0,0.95912,3e-05,6.38388]
[1779835699470,46.54,75602.55,0.0,0.95912,3e-05,6.38388]
[1779835699639,46.54,75598.95,0.0,0.95903,3e-05,6.39533]
[1779835700475,46.54,75598.95,0.0,0.95903,3e-05,6.39533]
[1779835700718,46.54,75598.95,0.0,0.95903,3e-05,6.39533]
[1779835700730,46.54,75598.95,0.0,0.95903,3e-05,6.39533]
[1779835700978,46.54,75598.95,0.0,0.95903,3e-05,6.39533]
[1779835701653,46.54,75594.5,0.0,0.95892,3e-05,6.40941]
[1779835702660,46.54,75588.13,0.0,0.95875,3e-05,6.42973]
[1779835703147,46.54,75588.13,0.0,0.95875,3e-05,6.42973]
[1779835703667,46.54,75584.78,0.0,0.95866,3e-05,6.44036]
[1779835706441,46.54,75584.71,0.0,0.95868,3e-05,6.43892]
[1779835706965,46.54,75584.71,0.0,0.95868,3e-05,6.43892]
[1779835707049,46.54,75584.71,0.0,0.95868,3e-05,6.43892]
[1779835707122,46.54,75588.23,0.0,0.95878,3e-05,6.42615]
[1779835707225,46.54,75588.23,0.0,0.95878,3e-05,6.42615]
[1779835708703,46.53,75585.34,0.0,0.95871,3e-05,6.43406]
[1779835710716,46.52,75582.63,0.0,0.95867,3e-05,6.44005]
[1779835713738,46.52,75574.31,0.0,0.95848,3e-05,6.46254]
[1779835718773,46.5,75573.14,0.0,0.95851,3e-05,6.45792]
[1779835719783,46.5,75573.14,0.0,0.95851,3e-05,6.45792]
[1779835719977,46.5,75573.14,0.0,0.95851,3e-05,6.45792]
[1779835720043,46.5,75573.14,0.0,0.95851,3e-05,6.45792]
[1779835720233,46.5,75572.81,0.0,0.9585,3e-05,6.45883]
[1779835723980,46.5,75572.0,0.0,0.9585,3e-05,6.4595]
[1779835724014,46.49,75568.83,0.0,0.95843,3e-05,6.46811]
[1779835725992,46.49,75569.13,0.0,0.95845,3e-05,6.46538]
[1779835726011,46.49,75569.13,0.0,0.95845,3e-05,6.46538]
[1779835726070,46.48,75571.1,0.0,0.95852,3e-05,6.45731]
[1779835726230,46.48,75571.1,0.0,0.95852,3e-05,6.45731]
[1779835727878,46.48,75572.35,0.0,0.95855,3e-05,6.45312]
[1779835727993,46.48,75572.35,0.0,0.95855,3e-05,6.45312]
[1779835728843,46.48,75578.44,0.0,0.95871,3e-05,6.4332]
[1779835729850,46.48,75587.45,0.0,0.95896,3e-05,6.40312]
[1779835730857,46.48,75591.82,0.0,0.95907,3e-05,6.38906]
[1779835731821,46.48,75591.82,0.0,0.95907,3e-05,6.38906]
[1779835731913,46.48,75591.82,0.0,0.95907,3e-05,6.38906]
[1779835731969,46.48,75591.82,0.0,0.95907,3e-05,6.38906]
[1779835732871,46.48,75596.88,0.0,0.9592,3e-05,6.37279]
[1779835733878,46.48,75601.06,0.0,0.95931,3e-05,6.35943]
[1779835736899,46.48,75603.01,0.0,0.95936,3e-05,6.35325]
[1779835737662,46.48,75603.01,0.0,0.95936,3e-05,6.35325]
[1779835737718,46.48,75603.01,0.0,0.95936,3e-05,6.35325]
[1779835737745,46.48,75603.01,0.0,0.95936,3e-05,6.35325]
[1779835737970,46.48,75603.01,0.0,0.95936,3e-05,6.35325]
[1779835740553,46.48,75602.2,0.0,0.95934,3e-05,6.3559]
[1779835741934,46.48,75599.61,0.0,0.95927,3e-05,6.3642]
[1779835743384,46.48,75598.89,0.0,0.95925,3e-05,6.3665]
[1779835743436,46.48,75598.89,0.0,0.95925,3e-05,6.3665]
[1779835743475,46.48,75598.89,0.0,0.95925,3e-05,6.3665]
[1779835744954,46.48,75596.78,0.0,0.9592,3e-05,6.37325]
[1779835745963,46.48,75594.72,0.0,0.95914,3e-05,6.37982]
[1779835750246,46.48,75595.27,0.0,0.95916,3e-05,6.37796]
[1779835750303,46.48,75595.27,0.0,0.95916,3e-05,6.37796]
[1779835750488,46.48,75595.27,0.0,0.95916,3e-05,6.37796]
[1779835756031,46.48,75594.82,0.0,0.95915,3e-05,6.37923]
[1779835761067,46.48,75594.56,0.0,0.95914,3e-05,6.37991]
[1779835763535,46.48,75594.04,0.0,0.95913,3e-05,6.38151]
[1779835763617,46.48,75594.04,0.0,0.95913,3e-05,6.38151]
[1779835763721,46.48,75594.04,0.0,0.95913,3e-05,6.38151]
[1779835769123,46.48,75594.2,0.0,0.95914,3e-05,6.3808]
[1779835773151,46.48,75589.45,0.0,0.95903,3e-05,6.39328]
[1779835775272,46.48,75589.33,0.0,0.95903,3e-05,6.39358]
[1779835775320,46.48,75589.33,0.0,0.95903,3e-05,6.39358]
[1779835775469,46.48,75589.33,0.0,0.95903,3e-05,6.39358]
[1779835781209,46.48,75587.22,0.0,0.95898,3e-05,6.39995]
[1779835783581,46.48,75587.22,0.0,0.95898,3e-05,6.39995]
[1779835783721,46.48,75587.22,0.0,0.95898,3e-05,6.39995]
[1779835784230,46.47,75589.56,0.0,0.95904,3e-05,6.39222]
[1779835789265,46.47,75589.6,0.0,0.95904,3e-05,6.39178]
[1779835791109,46.47,75589.6,0.0,0.95904,3e-05,6.39178]
[1779835792108,46.47,75589.84,0.0,0.95905,3e-05,6.39089]
[1779835792183,46.47,75589.84,0.0,0.95905,3e-05,6.39089]
[1779835792221,46.47,75590.46,0.0,0.95907,3e-05,6.38884]
[1779835792286,46.47,75595.59,0.0,0.9592,3e-05,6.37237]
[1779835796355,46.47,75595.51,0.0,0.9592,3e-05,6.37254]
[1779835796432,46.47,75595.51,0.0,0.9592,3e-05,6.37254]
[1779835796533,46.47,75598.79,0.0,0.95928,3e-05,6.36203]
[1779835800342,46.47,75596.53,0.0,0.95922,3e-05,6.36922]
[1779835803363,46.47,75594.03,0.0,0.95916,3e-05,6.37715]
[1779835808399,46.47,75593.4,0.0,0.95915,3e-05,6.37896]
[1779835813434,46.47,75593.81,0.0,0.95916,3e-05,6.37748]
[1779835818471,46.47,75591.6,0.0,0.9591,3e-05,6.38437]
[1779835819478,46.47,75585.68,0.0,0.95895,3e-05,6.40329]
[1779835820485,46.47,75582.37,0.0,0.95886,3e-05,6.41384]
[1779835825523,46.47,75582.41,0.0,0.95887,3e-05,6.41322]
[1779835829550,46.47,75586.04,0.0,0.95896,3e-05,6.40118]
[1779835832572,46.47,75589.73,0.0,0.95908,3e-05,6.38654]
[1779835833580,46.47,75593.64,0.0,0.95918,3e-05,6.37398]
[1779835834587,46.47,75597.35,0.0,0.95928,3e-05,6.36209]
[1779835837608,46.47,75600.24,0.0,0.95935,3e-05,6.35284]
[1779835840080,46.47,75599.56,0.0,0.95933,3e-05,6.35502]
[1779835842471,46.47,75600.92,0.0,0.95937,3e-05,6.3507]
[1779835843650,46.47,75604.32,0.0,0.95946,3e-05,6.3399]
[1779835846671,46.47,75599.31,0.0,0.95933,3e-05,6.35597]
[1779835850699,46.47,75602.13,0.0,0.9594,3e-05,6.34697]
[1779835853720,46.47,75599.45,0.0,0.95933,3e-05,6.35557]
[1779835858755,46.47,75599.29,0.0,0.95932,3e-05,6.3561]
[1779835863790,46.47,75595.64,0.0,0.95923,3e-05,6.36777]
[1779835865804,46.47,75592.26,0.0,0.95914,3e-05,6.37854]
[1779835870839,46.47,75591.85,0.0,0.95913,3e-05,6.37967]
[1779835874403,46.47,75593.6,0.0,0.95918,3e-05,6.37396]
[1779835876480,46.47,75593.52,0.0,0.95918,3e-05,6.37416]
[1779835876881,46.47,75585.83,0.0,0.95898,3e-05,6.39876]
[1779835877888,46.47,75582.39,0.0,0.95889,3e-05,6.40973]
[1779835878895,46.47,75587.78,0.0,0.95903,3e-05,6.39235]
[1779835884937,46.47,75587.03,0.0,0.95901,3e-05,6.3944]
[1779835889973,46.47,75585.96,0.0,0.95899,3e-05,6.39752]
[1779835895009,46.46,75585.56,0.0,0.959,3e-05,6.39588]
[1779835896017,46.46,75583.12,0.0,0.95893,3e-05,6.40364]
[1779835899038,46.46,75587.51,0.0,0.95905,3e-05,6.38933]
[1779835900308,46.46,75589.45,0.0,0.9591,3e-05,6.38306]
[1779835904080,46.46,75599.86,0.0,0.95937,3e-05,6.34961]
[1779835905087,46.46,75602.7,0.0,0.95944,3e-05,6.34057]
[1779835907101,46.46,75604.71,0.0,0.9595,3e-05,6.33423]
[1779835912136,46.46,75604.81,0.0,0.9595,3e-05,6.33414]
[1779835913441,46.46,75604.85,0.0,0.9595,3e-05,6.33406]
[1779835914475,46.46,75604.87,0.0,0.9595,3e-05,6.33404]
[1779835920192,46.47,75604.86,0.0,0.95949,3e-05,6.33435]
[1779835925227,46.47,75604.33,0.0,0.95948,3e-05,6.33629]
[1779835928248,46.47,75600.91,0.0,0.95939,3e-05,6.34733]
[1779835933283,46.47,75601.03,0.0,0.95939,3e-05,6.34709]
[1779835938318,46.47,75601.66,0.0,0.95941,3e-05,6.34522]
[1779835943353,46.47,75602.0,0.0,0.95941,3e-05,6.34427]
[1779835948390,46.47,75602.08,0.0,0.95942,3e-05,6.34416]
[1779835950404,46.47,75606.29,0.0,0.95952,3e-05,6.33081]
[1779835955439,46.47,75606.3,0.0,0.95954,3e-05,6.32851]
[1779835962494,46.47,75606.73,0.0,0.95954,3e-05,6.32756]
[1779835967529,46.47,75605.78,0.0,0.95952,3e-05,6.33088]
[1779835972578,46.47,75605.79,0.0,0.95952,3e-05,6.33112]
[1779835977621,46.47,75605.61,0.0,0.95951,3e-05,6.33195]
[1779835982661,46.47,75604.5,0.0,0.95948,3e-05,6.33575]
[1779835983667,46.47,75596.31,0.0,0.95927,3e-05,6.36192]
[1779835986688,46.47,75596.07,0.0,0.95926,3e-05,6.36268]
[1779835989709,46.47,75598.43,0.0,0.95932,3e-05,6.35513]
[1779835991723,46.47,75600.32,0.0,0.95937,3e-05,6.34912]
[1779835996760,46.47,75602.05,0.0,0.95941,3e-05,6.34366]
[1779835997765,46.47,75603.99,0.0,0.95946,3e-05,6.3375]
[1779836000786,46.47,75606.73,0.0,0.95953,3e-05,6.32889]
[1779836003807,46.47,75604.24,0.0,0.95947,3e-05,6.33698]
[1779836008842,46.47,75607.18,0.0,0.95954,3e-05,6.32784]
[1779836013877,46.47,75608.97,0.0,0.9596,3e-05,6.31987]
[1779836014884,46.47,75610.91,0.0,0.95965,3e-05,6.31377]
[1779836017905,46.48,75626.29,0.0,0.96004,3e-05,6.26529]
[1779836018912,46.48,75629.57,0.0,0.96012,3e-05,6.2551]
[1779836020925,46.48,75631.8,0.0,0.96018,3e-05,6.24844]
[1779836021932,46.48,75633.64,0.0,0.96022,3e-05,6.24284]
[1779836023947,46.48,75635.73,0.0,0.96027,3e-05,6.23668]
[1779836028982,46.48,75636.0,0.0,0.96027,3e-05,6.23694]
[1779836030995,46.48,75638.77,0.0,0.96034,3e-05,6.22821]
[1779836036031,46.48,75640.39,0.0,0.96039,3e-05,6.22204]
[1779836041066,46.48,75639.86,0.0,0.96038,3e-05,6.22266]
[1779836046101,46.47,75640.17,0.0,0.9604,3e-05,6.22064]
[1779836052142,46.47,75641.52,0.0,0.96044,3e-05,6.21517]
[1779836056170,46.47,75638.57,0.0,0.96038,3e-05,6.22362]
[1779836059192,46.47,75641.41,0.0,0.96045,3e-05,6.21404]
[1779836060199,46.47,75648.25,0.0,0.96063,3e-05,6.19235]
[1779836065096,46.46,75648.91,0.0,0.96065,3e-05,6.18963]
[1779836065147,46.46,75648.91,0.0,0.96065,3e-05,6.18963]
[1779836067249,46.46,75653.81,0.0,0.96078,3e-05,6.17379]
[1779836068257,46.46,75661.63,0.0,0.96097,2e-05,6.1492]
[1779836071278,46.46,75652.75,0.0,0.96077,3e-05,6.17414]
[1779836072285,46.46,75652.41,0.0,0.96076,3e-05,6.17506]
[1779836074299,46.46,75654.17,0.0,0.96081,3e-05,6.16928]
[1779836075308,46.46,75657.55,0.0,0.96089,3e-05,6.15858]
[1779836080341,46.46,75655.91,0.0,0.96085,3e-05,6.16314]
[1779836085376,46.46,75655.37,0.0,0.96085,3e-05,6.16422]
[1779836086385,46.46,75648.65,0.0,0.96068,3e-05,6.18514]
[1779836087396,46.46,75644.42,0.0,0.96057,3e-05,6.19826]
[1779836090417,46.46,75642.1,0.0,0.96052,3e-05,6.205]
[1779836095452,46.45,75643.71,0.0,0.96057,3e-05,6.19899]
[1779836102501,46.45,75643.92,0.0,0.96058,3e-05,6.19708]
[1779836107543,46.45,75638.65,0.0,0.96046,3e-05,6.21275]
[1779836113585,46.45,75637.71,0.0,0.96044,3e-05,6.2145]
[1779836119627,46.44,75637.11,0.0,0.96044,3e-05,6.21494]
[1779836124662,46.44,75638.2,0.0,0.96047,3e-05,6.21049]
[1779836126676,46.44,75640.55,0.0,0.96054,3e-05,6.20271]
[1779836131716,46.44,75640.12,0.0,0.96055,3e-05,6.20058]
[1779836136751,46.43,75637.14,0.0,0.96048,3e-05,6.20905]
[1779836137758,46.43,75635.3,0.0,0.96043,3e-05,6.21465]
[1779836140779,46.43,75632.38,0.0,0.96036,3e-05,6.22325]
[1779836145814,46.43,75631.91,0.0,0.96036,3e-05,6.22367]
[1779836150849,46.43,75631.79,0.0,0.96037,3e-05,6.22298]
[1779836155884,46.42,75634.78,0.0,0.96045,3e-05,6.21251]
[1779836160920,46.42,75632.21,0.0,0.96039,3e-05,6.21963]
[1779836162940,46.42,75625.55,0.0,0.96023,3e-05,6.24022]
[1779836169989,46.42,75626.83,0.0,0.96027,3e-05,6.23448]
[1779836176031,46.41,75624.05,0.0,0.96021,3e-05,6.24277]
[1779836177037,46.42,75618.74,0.0,0.96007,3e-05,6.25976]
[1779836182073,46.42,75619.41,0.0,0.96008,3e-05,6.25848]
[1779836187107,46.42,75620.36,0.0,0.9601,3e-05,6.25636]
[1779836190129,46.42,75617.93,0.0,0.96003,3e-05,6.26413]
[1779836195164,46.42,75610.09,0.0,0.95985,3e-05,6.2868]
[1779836197178,46.42,75609.74,0.0,0.95984,3e-05,6.28815]
[1779836198185,46.42,75611.77,0.0,0.95989,3e-05,6.28183]
[1779836203220,46.42,75612.64,0.0,0.9599,3e-05,6.27973]
[1779836208255,46.42,75612.74,0.0,0.9599,3e-05,6.28008]
[1779836213290,46.43,75611.23,0.0,0.95986,3e-05,6.28552]
[1779836218325,46.43,75611.72,0.0,0.95986,3e-05,6.2846]
[1779836223359,46.43,75615.05,0.0,0.95995,3e-05,6.27467]
[1779836224367,46.43,75612.34,0.0,0.95987,3e-05,6.28341]
[1779836229402,46.43,75614.02,0.0,0.95992,3e-05,6.27829]
[1779836235444,46.43,75614.04,0.0,0.95993,3e-05,6.27638]
[1779836242493,46.42,75612.96,0.0,0.95991,3e-05,6.27944]
[1779836247528,46.43,75612.78,0.0,0.9599,3e-05,6.28071]
[1779836252563,46.43,75613.91,0.0,0.95993,3e-05,6.27524]
[1779836257598,46.43,75614.05,0.0,0.95993,3e-05,6.27553]
[1779836260619,46.43,75620.9,0.0,0.9601,3e-05,6.25429]
[1779836265654,46.43,75621.41,0.0,0.96011,3e-05,6.25356]
[1779836270689,46.44,75622.37,0.0,0.96013,3e-05,6.25142]
[1779836271697,46.44,75569.64,0.0,0.95877,3e-05,6.41977]
[1779836272704,46.44,75621.1,0.0,0.96009,3e-05,6.25579]
[1779836273711,46.43,75619.65,0.0,0.96006,3e-05,6.25947]
[1779836274718,46.43,75620.59,0.0,0.96009,3e-05,6.25668]
[1779836279753,46.44,75620.3,0.0,0.96007,3e-05,6.25802]
[1779836281768,46.43,75622.26,0.0,0.96013,3e-05,6.25127]
[1779836286802,46.43,75622.03,0.0,0.96014,3e-05,6.25038]
[1779836291839,46.43,75622.13,0.0,0.96014,3e-05,6.24961]
[1779836296872,46.43,75622.22,0.0,0.96015,3e-05,6.24797]
[1779836302917,46.42,75624.85,0.0,0.96023,3e-05,6.23804]
[1779836303923,46.42,75636.36,0.0,0.96053,3e-05,6.20152]
[1779836304930,46.42,75635.98,0.0,0.96052,3e-05,6.20297]
[1779836309965,46.42,75636.39,0.0,0.96053,3e-05,6.20074]
[1779836315000,46.42,75636.5,0.0,0.96056,3e-05,6.19694]
[1779836320037,46.42,75636.44,0.0,0.96056,3e-05,6.19628]
[1779836325072,46.41,75628.79,0.0,0.96038,3e-05,6.21953]
[1779836326079,46.41,75625.6,0.0,0.9603,3e-05,6.22939]
[1779836331114,46.41,75635.24,0.0,0.96055,3e-05,6.19795]
[1779836332121,46.41,75639.31,0.0,0.96065,3e-05,6.185]
[1779836337156,46.41,75638.78,0.0,0.96065,3e-05,6.18594]
[1779836340177,46.41,75634.65,0.0,0.96055,3e-05,6.19849]
[1779836342190,46.41,75637.28,0.0,0.96061,3e-05,6.18989]
[1779836347225,46.4,75638.89,0.0,0.96066,3e-05,6.18409]
[1779836352261,46.4,75638.47,0.0,0.96066,3e-05,6.18471]
[1779836357296,46.4,75638.8,0.0,0.96067,3e-05,6.18298]
[1779836362331,46.4,75638.67,0.0,0.96067,3e-05,6.18271]
[1779836372403,46.4,75637.38,0.0,0.96066,3e-05,6.18279]
[1779836375424,46.39,75639.17,0.0,0.96071,3e-05,6.17674]
[1779836377438,46.39,75642.22,0.0,0.96079,3e-05,6.16692]
[1779836382473,46.39,75642.9,0.0,0.96081,3e-05,6.16423]
[1779836387508,46.39,75643.65,0.0,0.96084,3e-05,6.16133]
[1779836392543,46.39,75643.54,0.0,0.96084,3e-05,6.16114]
[1779836397578,46.39,75643.9,0.0,0.96085,3e-05,6.15947]
[1779836401606,46.39,75652.39,0.0,0.96107,2e-05,6.1325]
[1779836402613,46.39,75664.9,0.0,0.96138,2e-05,6.09345]
[1779836403620,46.39,75665.71,0.0,0.9614,2e-05,6.09094]
[1779836406641,46.39,75663.73,0.0,0.96135,2e-05,6.09712]
[1779836408655,46.39,75675.38,0.0,0.96164,2e-05,6.06097]
[1779836409662,46.39,75675.59,0.0,0.96164,2e-05,6.06038]
[1779836412683,46.39,75680.76,0.0,0.96177,2e-05,6.04457]
[1779836413690,46.39,75691.92,0.0,0.96204,2e-05,6.01022]
[1779836414705,46.39,75697.1,0.0,0.96217,2e-05,5.99442]
[1779836415707,46.39,75705.48,0.0,0.96237,2e-05,5.96887]
[1779836416714,46.39,75706.2,0.0,0.96239,2e-05,5.96688]
[1779836417721,46.39,75710.65,0.0,0.96249,2e-05,5.95348]
[1779836418728,46.39,75715.67,0.0,0.96261,2e-05,5.93838]
[1779836420624,46.39,75716.56,0.0,0.96263,2e-05,5.93593]
[1779836421219,46.39,75717.58,0.0,0.96265,2e-05,5.93309]
[1779836421749,46.39,75722.03,0.0,0.96276,2e-05,5.9198]
[1779836426784,46.4,75722.38,0.0,0.96275,2e-05,5.92024]
[1779836428798,46.4,75724.06,0.0,0.96279,2e-05,5.91573]
[1779836434840,46.41,75732.14,0.0,0.96296,2e-05,5.89324]
[1779836435847,46.41,75734.28,0.0,0.96301,2e-05,5.88705]
[1779836436098,46.41,75734.28,0.0,0.96301,2e-05,5.88705]
[1779836436183,46.41,75734.28,0.0,0.96301,2e-05,5.88705]
[1779836436854,46.41,75744.99,0.0,0.96327,2e-05,5.85496]
[1779836438400,46.41,75747.86,0.0,0.96333,2e-05,5.8465]
[1779836438469,46.41,75747.86,0.0,0.96333,2e-05,5.8465]
[1779836438868,46.41,75748.27,0.0,0.96334,2e-05,5.84553]
[1779836439215,46.41,75748.27,0.0,0.96334,2e-05,5.84553]
[1779836439875,46.41,75753.36,0.0,0.96346,2e-05,5.83046]
[1779836443903,46.42,75759.22,0.0,0.96359,2e-05,5.81405]
[1779836446179,46.42,75759.22,0.0,0.96359,2e-05,5.81405]
[1779836446221,46.42,75759.22,0.0,0.96359,2e-05,5.81405]
[1779836446227,46.42,75759.22,0.0,0.96359,2e-05,5.81405]
[1779836446255,46.43,75757.99,0.0,0.96353,2e-05,5.82169]
[1779836449244,46.43,75758.97,0.0,0.96353,2e-05,5.82189]
[1779836449467,46.43,75758.97,0.0,0.96353,2e-05,5.82189]
[1779836449788,46.44,75760.31,0.0,0.96353,2e-05,5.82128]
[1779836455142,46.45,75763.27,0.0,0.96357,2e-05,5.81682]
[1779836455194,46.45,75763.27,0.0,0.96357,2e-05,5.81682]
[1779836455220,46.45,75763.27,0.0,0.96357,2e-05,5.81682]
[1779836455243,46.46,75762.33,0.0,0.96354,2e-05,5.81996]
[1779836458002,46.46,75773.19,0.0,0.96379,2e-05,5.78826]
[1779836459009,46.47,75778.4,0.0,0.96389,2e-05,5.7762]
[1779836460582,46.47,75778.4,0.0,0.96389,2e-05,5.7762]
[1779836460719,46.47,75778.4,0.0,0.96389,2e-05,5.7762]
[1779836460791,46.48,75779.15,0.0,0.96388,2e-05,5.77767]
[1779836460972,46.48,75779.15,0.0,0.96388,2e-05,5.77767]
[1779836463051,46.49,75793.11,0.0,0.96415,2e-05,5.7433]
[1779836464058,46.5,75799.37,0.0,0.96426,2e-05,5.72836]
[1779836465065,46.51,75791.21,0.0,0.96404,2e-05,5.7569]
[1779836465948,46.51,75791.21,0.0,0.96404,2e-05,5.7569]
[1779836469093,46.51,75782.38,0.0,0.96385,2e-05,5.78189]
[1779836471743,46.51,75782.8,0.0,0.96386,2e-05,5.78056]
[1779836471781,46.51,75782.8,0.0,0.96386,2e-05,5.78056]
[1779836471819,46.51,75779.66,0.0,0.96378,2e-05,5.78988]
[1779836471968,46.51,75779.66,0.0,0.96378,2e-05,5.78988]
[1779836480170,46.51,75777.63,0.0,0.96374,2e-05,5.7951]
[1779836482190,46.51,75765.91,0.0,0.96347,2e-05,5.83007]
[1779836483197,46.51,75759.18,0.0,0.96331,2e-05,5.85017]
[1779836487225,46.51,75753.86,0.0,0.96319,2e-05,5.86543]
[1779836489399,46.51,75752.48,0.0,0.96316,2e-05,5.86938]
[1779836489471,46.51,75752.48,0.0,0.96316,2e-05,5.86938]
[1779836489496,46.5,75752.04,0.0,0.96315,2e-05,5.87048]
[1779836491541,46.5,75752.07,0.0,0.96315,2e-05,5.87016]
[1779836493268,46.5,75761.97,0.0,0.96341,2e-05,5.83716]
[1779836494677,46.5,75761.97,0.0,0.96341,2e-05,5.83716]
[1779836494719,46.5,75761.97,0.0,0.96341,2e-05,5.83716]
[1779836494730,46.5,75761.97,0.0,0.96341,2e-05,5.83716]
[1779836494779,46.5,75763.38,0.0,0.96345,2e-05,5.83127]
[1779836497250,46.49,75765.48,0.0,0.96353,2e-05,5.82192]
[1779836497475,46.49,75765.48,0.0,0.96353,2e-05,5.82192]
[1779836497502,46.49,75768.17,0.0,0.9636,2e-05,5.81249]
[1779836501382,46.48,75771.68,0.0,0.96371,2e-05,5.79845]
[1779836501402,46.48,75771.68,0.0,0.96371,2e-05,5.79845]
[1779836501469,46.48,75771.68,0.0,0.96371,2e-05,5.79845]
[1779836501570,46.48,75771.44,0.0,0.96371,2e-05,5.79823]
[1779836505977,46.47,75773.84,0.0,0.96379,2e-05,5.78748]
[1779836508015,46.46,75776.65,0.0,0.96387,2e-05,5.77769]
[1779836508065,46.46,75776.65,0.0,0.96387,2e-05,5.77769]
[1779836508222,46.46,75776.65,0.0,0.96387,2e-05,5.77769]
[1779836508373,46.46,75776.37,0.0,0.96387,2e-05,5.77797]
[1779836512401,46.46,75781.08,0.0,0.96399,2e-05,5.76218]
[1779836513958,46.46,75784.55,0.0,0.96407,2e-05,5.75179]
[1779836513971,46.46,75784.55,0.0,0.96407,2e-05,5.75179]
[1779836514008,46.46,75784.55,0.0,0.96407,2e-05,5.75179]
[1779836514067,46.46,75784.55,0.0,0.96407,2e-05,5.75179]
[1779836514220,46.46,75784.55,0.0,0.96407,2e-05,5.75179]
[1779836514415,46.46,75785.0,0.0,0.96408,2e-05,5.75044]
[1779836519068,46.46,75787.55,0.0,0.96414,2e-05,5.74284]
[1779836519114,46.46,75787.55,0.0,0.96414,2e-05,5.74284]
[1779836519221,46.46,75787.55,0.0,0.96414,2e-05,5.74284]
[1779836519450,46.46,75787.21,0.0,0.96413,2e-05,5.74387]
[1779836524485,46.46,75788.13,0.0,0.96416,2e-05,5.74118]
[1779836526929,46.46,75791.15,0.0,0.96423,2e-05,5.7322]
[1779836526937,46.46,75791.15,0.0,0.96423,2e-05,5.7322]
[1779836526970,46.46,75791.09,0.0,0.96422,2e-05,5.73241]
[1779836527506,46.46,75790.37,0.0,0.96421,2e-05,5.73459]
[1779836532541,46.46,75790.12,0.0,0.9642,2e-05,5.73546]
[1779836534555,46.46,75779.59,0.0,0.96395,2e-05,5.7669]
[1779836535531,46.46,75779.59,0.0,0.96395,2e-05,5.7669]
[1779836535582,46.46,75779.59,0.0,0.96395,2e-05,5.7669]
[1779836535721,46.46,75779.59,0.0,0.96395,2e-05,5.7669]
[1779836535819,46.46,75780.01,0.0,0.96396,2e-05,5.76562]
[1779836540599,46.46,75775.55,0.0,0.96386,2e-05,5.77881]
[1779836541758,46.46,75775.55,0.0,0.96386,2e-05,5.77881]
[1779836541810,46.46,75775.55,0.0,0.96386,2e-05,5.77881]
[1779836541970,46.46,75775.55,0.0,0.96386,2e-05,5.77881]
[1779836541885,46.46,75772.68,0.0,0.96379,2e-05,5.78735]
[1779836546641,46.46,75762.19,0.0,0.96355,2e-05,5.81848]
[1779836547088,46.46,75762.19,0.0,0.96355,2e-05,5.81848]
[1779836547103,46.46,75762.19,0.0,0.96355,2e-05,5.81848]
[1779836547235,46.46,75762.19,0.0,0.96355,2e-05,5.81848]
[1779836547648,46.46,75763.36,0.0,0.96358,2e-05,5.81484]
[1779836552210,46.46,75766.15,0.0,0.96366,2e-05,5.80353]
[1779836552221,46.46,75766.15,0.0,0.96366,2e-05,5.80353]
[1779836552294,46.46,75766.15,0.0,0.96366,2e-05,5.80353]
[1779836552682,46.45,75765.84,0.0,0.96366,2e-05,5.80435]
[1779836555227,46.45,75766.03,0.0,0.96366,2e-05,5.80358]
[1779836555470,46.45,75766.03,0.0,0.96366,2e-05,5.80358]
[1779836555704,46.45,75766.53,0.0,0.96367,2e-05,5.80198]
[1779836560739,46.45,75766.47,0.0,0.96368,2e-05,5.80168]
[1779836565780,46.45,75766.02,0.0,0.96367,2e-05,5.80255]
[1779836567793,46.45,75760.7,0.0,0.96355,2e-05,5.81834]
[1779836569067,46.45,75760.74,0.0,0.96355,2e-05,5.81809]
[1779836569119,46.45,75760.74,0.0,0.96355,2e-05,5.81809]
[1779836569224,46.45,75760.74,0.0,0.96355,2e-05,5.81809]
[1779836569807,46.45,75760.66,0.0,0.96355,2e-05,5.81821]
[1779836574841,46.45,75760.89,0.0,0.96356,2e-05,5.81689]
[1779836575968,46.45,75756.77,0.0,0.96346,2e-05,5.82917]
[1779836577724,46.45,75754.27,0.0,0.9634,2e-05,5.83655]
[1779836577776,46.45,75754.27,0.0,0.9634,2e-05,5.83655]
[1779836577972,46.45,75754.27,0.0,0.9634,2e-05,5.83655]
[1779836577863,46.45,75755.31,0.0,0.96343,2e-05,5.83326]
[1779836578351,46.45,75755.31,0.0,0.96343,2e-05,5.83326]
[1779836578961,46.45,75758.54,0.0,0.96351,2e-05,5.82338]
[1779836583905,46.45,75763.24,0.0,0.96362,2e-05,5.80861]
[1779836584510,46.45,75763.24,0.0,0.96362,2e-05,5.80861]
[1779836584534,46.45,75763.24,0.0,0.96362,2e-05,5.80861]
[1779836584720,46.45,75763.24,0.0,0.96362,2e-05,5.80861]
[1779836584912,46.45,75764.88,0.0,0.96366,2e-05,5.80358]
[1779836588940,46.44,75769.51,0.0,0.96377,2e-05,5.78935]
[1779836590784,46.44,75769.45,0.0,0.96377,2e-05,5.78947]
[1779836590836,46.44,75769.45,0.0,0.96377,2e-05,5.78947]
[1779836590971,46.44,75769.45,0.0,0.96377,2e-05,5.78947]
[1779836590955,46.44,75769.97,0.0,0.96378,2e-05,5.78785]
[1779836595793,46.44,75770.34,0.0,0.9638,2e-05,5.7865]
[1779836595989,46.44,75776.04,0.0,0.96393,2e-05,5.76938]
[1779836597178,46.44,75777.52,0.0,0.96396,2e-05,5.7649]
[1779836597183,46.44,75777.52,0.0,0.96396,2e-05,5.7649]
[1779836597219,46.44,75777.52,0.0,0.96396,2e-05,5.7649]
[1779836598003,46.44,75777.88,0.0,0.96397,2e-05,5.7638]
[1779836603038,46.44,75779.94,0.0,0.96402,2e-05,5.7576]
[1779836605054,46.44,75772.18,0.0,0.96384,2e-05,5.78081]
[1779836606465,46.44,75772.18,0.0,0.96384,2e-05,5.78081]
[1779836606516,46.44,75772.18,0.0,0.96384,2e-05,5.78081]
[1779836606721,46.44,75772.18,0.0,0.96384,2e-05,5.78081]
[1779836606820,46.44,75771.05,0.0,0.96381,2e-05,5.78416]
[1779836612101,46.44,75771.97,0.0,0.96385,2e-05,5.77872]
[1779836613260,46.44,75771.97,0.0,0.96385,2e-05,5.77872]
[1779836613267,46.44,75771.97,0.0,0.96385,2e-05,5.77872]
[1779836613468,46.44,75771.97,0.0,0.96385,2e-05,5.77872]
[1779836613540,46.44,75775.06,0.0,0.96392,2e-05,5.76939]
[1779836619149,46.44,75775.85,0.0,0.96394,2e-05,5.76691]
[1779836624184,46.44,75775.67,0.0,0.96394,2e-05,5.76736]
[1779836627762,46.44,75775.88,0.0,0.96395,2e-05,5.76669]
[1779836627855,46.44,75775.88,0.0,0.96395,2e-05,5.76669]
[1779836627971,46.44,75775.88,0.0,0.96395,2e-05,5.76669]
[1779836627976,46.44,75772.74,0.0,0.96387,2e-05,5.77607]
[1779836628213,46.44,75769.64,0.0,0.9638,2e-05,5.78531]
[1779836633248,46.44,75770.57,0.0,0.96382,2e-05,5.78227]
[1779836636622,46.44,75770.57,0.0,0.96382,2e-05,5.78227]
[1779836637690,46.44,75770.57,0.0,0.96382,2e-05,5.78211]
[1779836637718,46.44,75770.57,0.0,0.96382,2e-05,5.78211]
[1779836637791,46.44,75773.32,0.0,0.96389,2e-05,5.77382]
[1779836638342,46.44,75773.32,0.0,0.96389,2e-05,5.77382]
[1779836640468,46.44,75773.19,0.0,0.96389,2e-05,5.77413]
[1779836640570,46.44,75773.19,0.0,0.96389,2e-05,5.7741]
[1779836645332,46.44,75775.42,0.0,0.96394,2e-05,5.76726]
[1779836649450,46.44,75775.45,0.0,0.96394,2e-05,5.7671]
[1779836649499,46.44,75775.45,0.0,0.96394,2e-05,5.7671]
[1779836649795,46.44,75776.22,0.0,0.96396,2e-05,5.76477]
[1779836650223,46.44,75776.22,0.0,0.96396,2e-05,5.76477]
[1779836660437,46.44,75776.34,0.0,0.96396,2e-05,5.7642]
[1779836662451,46.44,75779.07,0.0,0.96403,2e-05,5.75601]
[1779836663458,46.44,75783.1,0.0,0.96412,2e-05,5.74398]
[1779836666478,46.44,75775.94,0.0,0.96395,2e-05,5.76541]
[1779836669500,46.44,75779.78,0.0,0.96405,2e-05,5.75388]
[1779836670685,46.44,75785.39,0.0,0.96418,2e-05,5.73715]
[1779836671514,46.44,75789.83,0.0,0.96429,2e-05,5.72174]
[1779836676549,46.45,75791.15,0.0,0.9643,2e-05,5.7205]
[1779836682591,46.45,75789.19,0.0,0.96425,2e-05,5.72714]
[1779836683598,46.45,75785.75,0.0,0.96417,2e-05,5.73742]
[1779836688634,46.45,75784.22,0.0,0.96413,2e-05,5.74208]
[1779836689640,46.45,75780.95,0.0,0.96406,2e-05,5.75184]
[1779836691654,46.45,75778.61,0.0,0.964,2e-05,5.75881]
[1779836696689,46.45,75777.36,0.0,0.96397,2e-05,5.76245]
[1779836700717,46.45,75780.64,0.0,0.96405,2e-05,5.75255]
[1779836701724,46.45,75792.77,0.0,0.96433,2e-05,5.71642]
[1779836702731,46.45,75792.91,0.0,0.96434,2e-05,5.71606]
[1779836703738,46.45,75796.05,0.0,0.96441,2e-05,5.70679]
[1779836707766,46.45,75798.18,0.0,0.96446,2e-05,5.70077]
[1779836712801,46.45,75798.16,0.0,0.96445,2e-05,5.70124]
[1779836713808,46.45,75792.77,0.0,0.96433,2e-05,5.71732]
[1779836714815,46.45,75787.57,0.0,0.96421,2e-05,5.73285]
[1779836715822,46.45,75784.01,0.0,0.96412,2e-05,5.74348]
[1779836720857,46.45,75783.58,0.0,0.96411,2e-05,5.74478]
[1779836726899,46.45,75781.87,0.0,0.96407,2e-05,5.74986]
[1779836731937,46.45,75776.68,0.0,0.96397,2e-05,5.76279]
[1779836732943,46.45,75770.18,0.0,0.96381,2e-05,5.7822]
[1779836737978,46.45,75770.12,0.0,0.96382,2e-05,5.78204]
[1779836742987,46.45,75771.67,0.0,0.96385,2e-05,5.77715]
[1779836748049,46.45,75772.45,0.0,0.96387,2e-05,5.77448]
[1779836753084,46.45,75772.13,0.0,0.96387,2e-05,5.77521]
[1779836756105,46.45,75762.91,0.0,0.96365,2e-05,5.8027]
[1779836757112,46.45,75755.24,0.0,0.96347,2e-05,5.82566]
[1779836759126,46.45,75755.49,0.0,0.96348,2e-05,5.82463]
[1779836761140,46.45,75762.67,0.0,0.96365,2e-05,5.80276]
[1779836764161,46.44,75768.66,0.0,0.9638,2e-05,5.78447]
[1779836765169,46.44,75774.78,0.0,0.96394,2e-05,5.76606]
[1779836767183,46.44,75774.83,0.0,0.96394,2e-05,5.76581]
[1779836772218,46.44,75770.94,0.0,0.96385,2e-05,5.77729]
[1779836777253,46.44,75771.36,0.0,0.96386,2e-05,5.77579]
[1779836782288,46.44,75771.78,0.0,0.96388,2e-05,5.77428]
[1779836786316,46.44,75774.25,0.0,0.96394,2e-05,5.7667]
[1779836791351,46.44,75775.07,0.0,0.96397,2e-05,5.76157]
[1779836793365,46.44,75771.51,0.0,0.96389,2e-05,5.77216]
[1779836798400,46.44,75770.36,0.0,0.96386,2e-05,5.77538]
[1779836800414,46.44,75768.28,0.0,0.96381,2e-05,5.7815]
[1779836805451,46.44,75769.25,0.0,0.96384,2e-05,5.77828]
[1779836807465,46.44,75771.58,0.0,0.96389,2e-05,5.77118]
[1779836812499,46.44,75771.56,0.0,0.9639,2e-05,5.771]
[1779836817535,46.44,75772.14,0.0,0.96391,2e-05,5.76905]
[1779836821563,46.44,75765.07,0.0,0.96375,2e-05,5.79004]
[1779836825593,46.44,75767.41,0.0,0.9638,2e-05,5.78272]
[1779836828614,46.44,75769.7,0.0,0.96386,2e-05,5.77568]
[1779836833649,46.44,75770.55,0.0,0.96388,2e-05,5.77288]
[1779836838684,46.44,75767.52,0.0,0.96381,2e-05,5.7817]
[1779836843719,46.43,75767.34,0.0,0.96381,2e-05,5.78193]
[1779836848754,46.43,75766.99,0.0,0.9638,2e-05,5.78267]
[1779836850768,46.43,75759.68,0.0,0.96363,2e-05,5.80448]
[1779836855803,46.43,75759.17,0.0,0.96364,2e-05,5.80302]
[1779836861838,46.43,75758.85,0.0,0.96363,2e-05,5.80359]
[1779836866880,46.43,75748.22,0.0,0.96339,2e-05,5.83491]
[1779836867887,46.43,75742.58,0.0,0.96326,2e-05,5.85178]
[1779836872922,46.43,75743.66,0.0,0.96329,2e-05,5.84761]
[1779836880978,46.42,75742.72,0.0,0.96328,2e-05,5.84903]
[1779836882992,46.42,75738.67,0.0,0.96318,2e-05,5.86091]
[1779836888027,46.42,75738.58,0.0,0.96319,2e-05,5.86017]
[1779836893062,46.42,75735.5,0.0,0.96312,2e-05,5.86849]
[1779836893637,46.42,75735.5,0.0,0.96312,2e-05,5.86849]
[1779836900111,46.41,75733.57,0.0,0.96309,2e-05,5.8728]
[1779836905146,46.41,75733.61,0.0,0.9631,2e-05,5.87158]
[1779836910181,46.41,75733.63,0.0,0.96311,2e-05,5.87043]
[1779836916247,46.4,75733.69,0.0,0.96313,2e-05,5.86646]
[1779836926317,46.4,75733.75,0.0,0.96315,2e-05,5.86421]
[1779836933366,46.4,75733.67,0.0,0.96316,2e-05,5.86304]
[1779836947464,46.39,75733.35,0.0,0.96317,2e-05,5.86105]
[1779836953178,46.39,75733.33,0.0,0.96318,2e-05,5.86073]
[1779836959548,46.38,75733.36,0.0,0.96319,2e-05,5.85875]
[1779836967613,46.38,75733.45,0.0,0.96321,2e-05,5.85701]
[1779836968611,46.38,75736.98,0.0,0.96329,2e-05,5.84615]
[1779836973646,46.38,75738.09,0.0,0.96334,2e-05,5.8395]
[1779836976667,46.37,75740.75,0.0,0.9634,2e-05,5.83101]
[1779836977674,46.37,75743.18,0.0,0.96346,2e-05,5.82354]
[1779836981219,46.37,75744.13,0.0,0.96349,2e-05,5.82042]
[1779836981253,46.37,75758.74,0.0,0.96383,2e-05,5.77635]
[1779836981755,46.37,75758.74,0.0,0.96383,2e-05,5.77635]
[1779836981781,46.37,75776.19,0.0,0.96424,2e-05,5.72412]
[1779836982729,46.37,75775.23,0.0,0.96422,2e-05,5.72702]
[1779836984463,46.37,75776.36,0.0,0.96425,2e-05,5.72369]
[1779836988751,46.37,75791.68,0.0,0.9646,2e-05,5.67841]
[1779836989792,46.37,75791.68,0.0,0.9646,2e-05,5.67841]
[1779836989893,46.37,75789.7,0.0,0.96455,2e-05,5.68441]
[1779836991195,46.37,75789.7,0.0,0.96455,2e-05,5.68441]
[1779836991217,46.37,75789.7,0.0,0.96455,2e-05,5.68441]
[1779836993786,46.37,75783.51,0.0,0.96442,2e-05,5.70134]
[1779836999835,46.37,75784.57,0.0,0.96446,2e-05,5.69666]
[1779836999882,46.37,75784.57,0.0,0.96446,2e-05,5.69666]
[1779836999970,46.37,75784.57,0.0,0.96446,2e-05,5.69666]
[1779837006877,46.37,75783.44,0.0,0.96443,2e-05,5.69991]
[1779837009854,46.37,75784.13,0.0,0.96445,2e-05,5.69803]
[1779837009906,46.37,75784.13,0.0,0.96445,2e-05,5.69803]
[1779837009970,46.37,75784.13,0.0,0.96445,2e-05,5.69803]
[1779837011912,46.37,75786.74,0.0,0.9645,2e-05,5.69056]
[1779837016947,46.37,75787.02,0.0,0.96451,2e-05,5.69026]
[1779837017636,46.37,75787.02,0.0,0.96451,2e-05,5.69026]
[1779837017660,46.37,75787.02,0.0,0.96451,2e-05,5.69026]
[1779837017718,46.37,75787.02,0.0,0.96451,2e-05,5.69026]
[1779837022989,46.37,75789.73,0.0,0.96456,2e-05,5.6829]
[1779837023996,46.37,75795.12,0.0,0.96469,2e-05,5.66706]
[1779837025010,46.37,75799.35,0.0,0.96478,2e-05,5.65471]
[1779837026111,46.37,75799.35,0.0,0.96478,2e-05,5.65471]
[1779837026159,46.37,75799.35,0.0,0.96478,2e-05,5.65471]
[1779837026218,46.37,75799.35,0.0,0.96478,2e-05,5.65471]
[1779837026260,46.37,75801.22,0.0,0.96483,2e-05,5.64936]
[1779837028024,46.37,75799.16,0.0,0.96478,2e-05,5.65486]
[1779837032052,46.37,75804.67,0.0,0.96493,2e-05,5.63498]
[1779837033059,46.37,75798.75,0.0,0.9648,2e-05,5.65219]
[1779837034066,46.37,75796.7,0.0,0.96475,2e-05,5.65796]
[1779837034919,46.37,75796.7,0.0,0.96475,2e-05,5.65796]
[1779837034971,46.37,75796.7,0.0,0.96475,2e-05,5.65796]
[1779837035218,46.37,75796.7,0.0,0.96475,2e-05,5.65796]
[1779837040271,46.36,75799.17,0.0,0.96482,2e-05,5.64918]
[1779837040323,46.36,75799.17,0.0,0.96482,2e-05,5.64918]
[1779837040469,46.36,75799.17,0.0,0.96482,2e-05,5.64918]
[1779837043129,46.36,75802.17,0.0,0.9649,2e-05,5.63919]
[1779837045143,46.36,75811.84,0.0,0.96512,2e-05,5.61016]
[1779837046150,46.36,75812.24,0.0,0.96514,2e-05,5.60877]
[1779837046978,46.36,75812.24,0.0,0.96514,2e-05,5.60877]
[1779837046983,46.36,75812.24,0.0,0.96514,2e-05,5.60877]
[1779837047219,46.36,75812.24,0.0,0.96514,2e-05,5.60877]
[1779837051185,46.35,75808.75,0.0,0.96506,2e-05,5.61793]
[1779837052192,46.35,75804.69,0.0,0.96497,2e-05,5.62965]
[1779837054212,46.35,75804.35,0.0,0.96497,2e-05,5.6304]
[1779837054217,46.35,75804.35,0.0,0.96497,2e-05,5.6304]
[1779837054474,46.35,75804.35,0.0,0.96497,2e-05,5.6304]
[1779837058234,46.35,75812.59,0.0,0.96517,2e-05,5.60487]
[1779837059241,46.35,75815.88,0.0,0.96524,2e-05,5.59499]
[1779837059594,46.35,75815.88,0.0,0.96524,2e-05,5.59499]
[1779837059641,46.35,75815.88,0.0,0.96524,2e-05,5.59499]
[1779837059720,46.35,75815.88,0.0,0.96524,2e-05,5.59499]
[1779837063271,46.35,75813.7,0.0,0.9652,2e-05,5.60059]
[1779837068306,46.34,75816.11,0.0,0.96526,2e-05,5.59246]
[1779837070347,46.34,75815.8,0.0,0.96526,2e-05,5.59317]
[1779837070441,46.34,75815.8,0.0,0.96526,2e-05,5.59317]
[1779837070470,46.34,75815.8,0.0,0.96526,2e-05,5.59317]
[1779837072333,46.34,75814.07,0.0,0.96522,2e-05,5.59765]
[1779837073341,46.34,75810.03,0.0,0.96513,2e-05,5.60931]
[1779837074497,46.34,75810.03,0.0,0.96513,2e-05,5.60931]
[1779837074537,46.34,75810.3,0.0,0.96514,2e-05,5.60829]
[1779837074721,46.34,75810.3,0.0,0.96514,2e-05,5.60829]
[1779837076362,46.34,75814.57,0.0,0.96524,2e-05,5.59529]
[1779837077370,46.34,75816.5,0.0,0.96528,2e-05,5.58942]
[1779837081397,46.34,75819.27,0.0,0.96535,2e-05,5.58051]
[1779837085183,46.34,75819.55,0.0,0.96536,2e-05,5.57913]
[1779837085218,46.34,75819.55,0.0,0.96536,2e-05,5.57913]
[1779837089465,46.33,75821.13,0.0,0.96541,2e-05,5.57374]
[1779837089849,46.33,75822.55,0.0,0.96544,2e-05,5.5694]
[1779837090467,46.33,75831.96,0.0,0.96565,2e-05,5.54174]
[1779837091475,46.33,75830.42,0.0,0.96563,2e-05,5.54369]
[1779837091857,46.33,75830.42,0.0,0.96563,2e-05,5.54369]
[1779837091956,46.33,75830.42,0.0,0.96563,2e-05,5.54369]
[1779837092373,46.33,75830.42,0.0,0.96563,2e-05,5.54369]
[1779837092493,46.33,75819.52,0.0,0.96539,2e-05,5.57542]
[1779837093497,46.33,75796.28,0.0,0.96486,2e-05,5.6436]
[1779837094504,46.33,75787.51,0.0,0.96466,2e-05,5.66925]
[1779837096518,46.33,75788.39,0.0,0.96468,2e-05,5.66599]
[1779837096644,46.33,75788.39,0.0,0.96468,2e-05,5.66599]
[1779837097157,46.33,75788.39,0.0,0.96468,2e-05,5.66599]
[1779837097218,46.33,75788.39,0.0,0.96468,2e-05,5.66599]
[1779837097547,46.33,75788.39,0.0,0.96468,2e-05,5.66599]
[1779837097718,46.33,75786.33,0.0,0.96464,2e-05,5.67175]
[1779837099539,46.33,75794.24,0.0,0.96483,2e-05,5.64765]
[1779837101553,46.33,75795.72,0.0,0.96486,2e-05,5.64263]
[1779837104442,46.32,75794.77,0.0,0.96485,2e-05,5.64514]
[1779837104470,46.32,75794.77,0.0,0.96485,2e-05,5.64514]
[1779837104494,46.32,75794.77,0.0,0.96485,2e-05,5.64514]
[1779837104543,46.32,75794.86,0.0,0.96485,2e-05,5.64428]
[1779837105190,46.32,75794.86,0.0,0.96485,2e-05,5.64428]
[1779837105218,46.32,75794.86,0.0,0.96485,2e-05,5.64428]
[1779837108477,46.32,75795.32,0.0,0.96487,2e-05,5.64234]
[1779837108717,46.32,75795.3,0.0,0.96487,2e-05,5.64211]
[1779837108818,46.32,75796.21,0.0,0.96489,2e-05,5.63885]
[1779837110411,46.32,75796.21,0.0,0.96489,2e-05,5.63885]
[1779837110581,46.32,75795.73,0.0,0.96489,2e-05,5.63999]
[1779837110633,46.32,75795.73,0.0,0.96489,2e-05,5.63999]
[1779837110718,46.32,75795.73,0.0,0.96489,2e-05,5.63999]
[1779837111504,46.32,75795.73,0.0,0.96489,2e-05,5.63999]
[1779837111720,46.32,75795.85,0.0,0.96489,2e-05,5.63935]
[1779837111811,46.32,75802.88,0.0,0.96505,2e-05,5.61834]
[1779837112630,46.32,75816.45,0.0,0.96536,2e-05,5.57846]
[1779837114528,46.32,75816.45,0.0,0.96536,2e-05,5.57846]
[1779837114555,46.32,75815.99,0.0,0.96536,2e-05,5.5794]
[1779837114596,46.32,75815.99,0.0,0.96536,2e-05,5.5794]
[1779837114718,46.32,75815.99,0.0,0.96536,2e-05,5.5794]
[1779837117246,46.32,75817.87,0.0,0.9654,2e-05,5.57372]
[1779837117299,46.32,75817.87,0.0,0.9654,2e-05,5.57372]
[1779837117470,46.32,75817.87,0.0,0.9654,2e-05,5.57372]
[1779837117530,46.32,75817.87,0.0,0.9654,2e-05,5.57372]
[1779837117571,46.31,75816.67,0.0,0.96537,2e-05,5.5769]
[1779837117718,46.31,75816.67,0.0,0.96537,2e-05,5.5769]
[1779837123706,46.31,75820.28,0.0,0.96546,2e-05,5.56522]
[1779837126529,46.31,75819.34,0.0,0.96544,2e-05,5.56782]
[1779837126645,46.31,75819.64,0.0,0.96545,2e-05,5.56679]
[1779837126722,46.31,75819.64,0.0,0.96545,2e-05,5.56679]
[1779837128538,46.31,75820.96,0.0,0.96548,2e-05,5.56278]
[1779837128590,46.31,75821.95,0.0,0.96551,2e-05,5.55974]
[1779837128719,46.31,75821.95,0.0,0.96551,2e-05,5.55974]
[1779837128742,46.31,75822.22,0.0,0.96551,2e-05,5.55881]
[1779837133781,46.31,75821.45,0.0,0.9655,2e-05,5.56038]
[1779837135040,46.31,75821.45,0.0,0.9655,2e-05,5.56038]
[1779837135085,46.31,75821.45,0.0,0.9655,2e-05,5.56038]
[1779837135219,46.31,75821.45,0.0,0.9655,2e-05,5.56038]
[1779837136484,46.31,75821.63,0.0,0.96551,2e-05,5.55971]
[1779837136516,46.31,75821.63,0.0,0.96551,2e-05,5.55971]
[1779837136568,46.31,75822.16,0.0,0.96552,2e-05,5.55802]
[1779837136725,46.31,75822.16,0.0,0.96552,2e-05,5.55802]
[1779837139823,46.31,75832.42,0.0,0.96576,2e-05,5.52754]
[1779837140832,46.31,75827.35,0.0,0.96564,2e-05,5.54224]
[1779837141602,46.31,75827.35,0.0,0.96564,2e-05,5.54224]
[1779837141612,46.31,75827.35,0.0,0.96564,2e-05,5.54224]
[1779837141717,46.31,75827.35,0.0,0.96564,2e-05,5.54224]
[1779837143187,46.31,75823.47,0.0,0.96556,2e-05,5.55346]
[1779837143220,46.31,75823.47,0.0,0.96556,2e-05,5.55346]
[1779837143233,46.31,75823.47,0.0,0.96556,2e-05,5.55346]
[1779837143319,46.31,75824.98,0.0,0.96559,2e-05,5.54892]
[1779837144304,46.31,75824.98,0.0,0.96559,2e-05,5.54892]
[1779837144467,46.31,75824.98,0.0,0.96559,2e-05,5.54892]
[1779837144481,46.31,75824.34,0.0,0.96558,2e-05,5.55066]
[1779837149893,46.3,75824.14,0.0,0.96558,2e-05,5.55049]
[1779837153013,46.3,75825.19,0.0,0.96562,2e-05,5.54475]
[1779837153084,46.3,75825.19,0.0,0.96562,2e-05,5.54475]
[1779837153218,46.3,75825.19,0.0,0.96562,2e-05,5.54475]
[1779837154240,46.3,75825.19,0.0,0.96562,2e-05,5.54463]
[1779837154292,46.3,75825.19,0.0,0.96562,2e-05,5.54463]
[1779837154469,46.3,75825.19,0.0,0.96562,2e-05,5.54463]
[1779837154506,46.3,75825.27,0.0,0.96562,2e-05,5.54428]
[1779837158540,46.3,75824.05,0.0,0.9656,2e-05,5.54748]
[1779837158592,46.3,75824.05,0.0,0.9656,2e-05,5.54748]
[1779837158720,46.3,75824.71,0.0,0.96561,2e-05,5.54543]
[1779837158957,46.3,75829.0,0.0,0.96571,2e-05,5.53279]
[1779837159904,46.3,75829.0,0.0,0.96571,2e-05,5.53279]
[1779837159931,46.3,75829.0,0.0,0.96571,2e-05,5.53279]
[1779837159973,46.3,75829.0,0.0,0.96571,2e-05,5.53279]
[1779837160028,46.3,75831.21,0.0,0.96576,2e-05,5.52625]
[1779837161978,46.3,75835.25,0.0,0.96585,2e-05,5.51432]
[1779837166100,46.3,75836.29,0.0,0.96588,2e-05,5.51109]
[1779837166145,46.3,75836.29,0.0,0.96588,2e-05,5.51109]
[1779837166219,46.3,75836.29,0.0,0.96588,2e-05,5.51109]
[1779837167000,46.3,75835.46,0.0,0.96586,2e-05,5.51344]
[1779837167060,46.3,75835.46,0.0,0.96586,2e-05,5.51344]
[1779837167223,46.3,75835.46,0.0,0.96586,2e-05,5.51344]
[1779837167237,46.3,75835.35,0.0,0.96586,2e-05,5.5137]
[1779837168414,46.3,75835.35,0.0,0.96586,2e-05,5.5137]
[1779837168719,46.3,75835.73,0.0,0.96587,2e-05,5.51253]
[1779837175235,46.3,75836.39,0.0,0.96588,2e-05,5.51048]
[1779837177156,46.3,75836.9,0.0,0.9659,2e-05,5.50862]
[1779837177208,46.3,75836.9,0.0,0.9659,2e-05,5.50862]
[1779837177237,46.3,75836.9,0.0,0.9659,2e-05,5.50862]
[1779837178231,46.3,75836.92,0.0,0.9659,2e-05,5.5085]
[1779837178275,46.3,75836.92,0.0,0.9659,2e-05,5.5085]
[1779837178473,46.3,75836.92,0.0,0.9659,2e-05,5.5085]
[1779837178486,46.3,75836.84,0.0,0.9659,2e-05,5.50867]
[1779837184132,46.3,75834.79,0.0,0.96585,2e-05,5.51424]
[1779837189166,46.3,75834.68,0.0,0.96585,2e-05,5.51422]
[1779837190783,46.29,75833.39,0.0,0.96582,2e-05,5.51791]
[1779837190969,46.29,75833.39,0.0,0.96582,2e-05,5.51791]
[1779837191117,46.29,75833.39,0.0,0.96582,2e-05,5.51791]
[1779837191284,46.29,75833.39,0.0,0.96582,2e-05,5.51791]
[1779837191468,46.29,75833.39,0.0,0.96582,2e-05,5.51791]
[1779837192065,46.29,75829.8,0.0,0.96574,2e-05,5.52829]
[1779837192125,46.29,75829.8,0.0,0.96574,2e-05,5.52829]
[1779837192223,46.29,75829.8,0.0,0.96574,2e-05,5.52829]
[1779837192322,46.29,75829.67,0.0,0.96574,2e-05,5.52857]
[1779837197356,46.29,75828.62,0.0,0.96572,2e-05,5.53124]
[1779837197408,46.29,75828.62,0.0,0.96572,2e-05,5.53124]
[1779837197469,46.29,75828.62,0.0,0.96572,2e-05,5.53124]
[1779837198073,46.29,75829.79,0.0,0.96575,2e-05,5.52773]
[1779837198079,46.29,75829.79,0.0,0.96575,2e-05,5.52773]
[1779837198221,46.29,75829.79,0.0,0.96575,2e-05,5.52773]
[1779837198230,46.29,75830.5,0.0,0.96577,2e-05,5.52557]
[1779837202698,46.29,75832.64,0.0,0.96582,2e-05,5.51909]
[1779837202804,46.29,75832.64,0.0,0.96582,2e-05,5.51909]
[1779837202970,46.29,75832.64,0.0,0.96582,2e-05,5.51909]
[1779837203320,46.29,75832.64,0.0,0.96582,2e-05,5.51909]
[1779837203366,46.29,75832.64,0.0,0.96582,2e-05,5.51909]
[1779837203469,46.29,75832.64,0.0,0.96582,2e-05,5.51909]
[1779837203571,46.29,75835.14,0.0,0.96587,2e-05,5.51166]
[1779837212328,46.29,75798.78,0.0,0.96507,2e-05,5.61507]
[1779837212890,46.29,75798.78,0.0,0.96507,2e-05,5.61507]
[1779837213335,46.29,75779.86,0.0,0.96463,2e-05,5.67077]
[1779837214342,46.29,75778.94,0.0,0.96461,2e-05,5.67364]
[1779837215702,46.29,75779.39,0.0,0.96462,2e-05,5.67196]
[1779837216139,46.29,75779.39,0.0,0.96462,2e-05,5.67196]
[1779837217363,46.29,75784.53,0.0,0.96475,2e-05,5.65604]
[1779837218664,46.29,75784.53,0.0,0.96475,2e-05,5.65604]
[1779837218672,46.29,75784.53,0.0,0.96475,2e-05,5.65604]
[1779837218718,46.29,75785.17,0.0,0.96477,2e-05,5.65383]
[1779837219377,46.29,75785.4,0.0,0.96477,2e-05,5.65284]
[1779837224412,46.28,75784.11,0.0,0.96475,2e-05,5.6551]
[1779837229448,46.28,75785.27,0.0,0.96479,2e-05,5.65015]
[1779837230863,46.28,75785.28,0.0,0.9648,2e-05,5.64982]
[1779837230915,46.28,75785.28,0.0,0.9648,2e-05,5.64982]
[1779837230971,46.28,75785.28,0.0,0.9648,2e-05,5.64982]
[1779837231462,46.28,75786.56,0.0,0.96483,2e-05,5.64574]
[1779837236497,46.27,75787.5,0.0,0.96486,2e-05,5.64153]
[1779837240525,46.27,75799.67,0.0,0.96515,2e-05,5.6045]
[1779837241532,46.27,75800.91,0.0,0.96518,2e-05,5.60064]
[1779837243546,46.27,75808.61,0.0,0.96536,2e-05,5.57761]
[1779837244540,46.27,75808.61,0.0,0.96536,2e-05,5.57761]
[1779837244592,46.27,75808.61,0.0,0.96536,2e-05,5.57761]
[1779837244642,46.27,75808.87,0.0,0.96536,2e-05,5.57668]
[1779837244722,46.27,75808.87,0.0,0.96536,2e-05,5.57668]
[1779837246567,46.27,75813.03,0.0,0.96546,2e-05,5.56416]
[1779837251606,46.27,75815.33,0.0,0.96552,2e-05,5.55676]
[1779837251842,46.27,75815.33,0.0,0.96552,2e-05,5.55676]
[1779837251845,46.27,75815.33,0.0,0.96552,2e-05,5.55676]
[1779837251973,46.27,75815.33,0.0,0.96552,2e-05,5.55676]
[1779837252613,46.27,75815.57,0.0,0.96552,2e-05,5.55594]
[1779837257648,46.26,75815.67,0.0,0.96553,2e-05,5.55505]
[1779837260559,46.26,75814.49,0.0,0.96551,2e-05,5.55826]
[1779837262600,46.26,75814.3,0.0,0.9655,2e-05,5.55857]
[1779837262652,46.26,75814.3,0.0,0.9655,2e-05,5.55857]
[1779837262719,46.26,75814.3,0.0,0.9655,2e-05,5.55857]
[1779837262702,46.26,75814.3,0.0,0.9655,2e-05,5.55844]
[1779837263690,46.26,75814.05,0.0,0.9655,2e-05,5.55905]
[1779837268725,46.26,75814.0,0.0,0.9655,2e-05,5.55857]
[1779837273762,46.26,75814.06,0.0,0.96552,2e-05,5.55535]
[1779837279423,46.26,75814.06,0.0,0.96552,2e-05,5.55535]
[1779837279472,46.26,75814.06,0.0,0.96552,2e-05,5.55535]
[1779837279635,46.26,75814.09,0.0,0.96553,2e-05,5.55454]
[1779837282760,46.26,75814.42,0.0,0.96554,2e-05,5.55333]
[1779837286221,46.25,75814.94,0.0,0.96555,2e-05,5.55146]
[1779837286233,46.25,75810.22,0.0,0.96545,2e-05,5.56505]
[1779837286853,46.25,75804.46,0.0,0.96532,2e-05,5.58195]
[1779837287860,46.25,75804.16,0.0,0.96531,2e-05,5.58299]
[1779837292895,46.26,75804.01,0.0,0.9653,2e-05,5.58445]
[1779837294381,46.26,75804.01,0.0,0.9653,2e-05,5.58445]
[1779837294441,46.26,75804.01,0.0,0.9653,2e-05,5.58445]
[1779837294470,46.26,75804.01,0.0,0.9653,2e-05,5.58445]
[1779837294482,46.26,75804.01,0.0,0.9653,2e-05,5.58428]
[1779837295841,46.26,75804.01,0.0,0.9653,2e-05,5.58428]
[1779837295895,46.26,75804.01,0.0,0.9653,2e-05,5.58428]
[1779837296325,46.26,75804.01,0.0,0.9653,2e-05,5.58428]
[1779837296548,46.26,75801.22,0.0,0.96523,2e-05,5.59307]
[1779837297122,46.26,75793.76,0.0,0.96506,2e-05,5.61532]
[1779837297930,46.26,75790.22,0.0,0.96497,2e-05,5.62601]
[1779837303103,46.26,75790.29,0.0,0.96497,2e-05,5.6267]
[1779837303155,46.26,75790.29,0.0,0.96497,2e-05,5.6267]
[1779837303220,46.26,75790.29,0.0,0.96497,2e-05,5.6267]
[1779837303256,46.26,75789.06,0.0,0.96494,2e-05,5.63056]
[1779837308000,46.27,75792.48,0.0,0.96501,2e-05,5.62155]
[1779837311469,46.27,75792.72,0.0,0.96501,2e-05,5.62131]
[1779837311528,46.27,75792.72,0.0,0.96501,2e-05,5.62131]
[1779837311719,46.27,75792.72,0.0,0.96501,2e-05,5.62131]
[1779837311570,46.27,75792.96,0.0,0.96502,2e-05,5.62084]
[1779837311825,46.27,75792.96,0.0,0.96502,2e-05,5.62084]
[1779837312030,46.27,75794.13,0.0,0.96504,2e-05,5.61762]
[1779837314217,46.27,75794.98,0.0,0.96506,2e-05,5.61536]
[1779837314318,46.27,75795.53,0.0,0.96507,2e-05,5.61398]
[1779837315050,46.27,75790.2,0.0,0.96494,2e-05,5.62996]
[1779837317064,46.27,75787.38,0.0,0.96488,2e-05,5.63874]
[1779837321607,46.27,75787.7,0.0,0.96488,2e-05,5.63821]
[1779837321657,46.27,75787.7,0.0,0.96488,2e-05,5.63821]
[1779837321719,46.27,75787.7,0.0,0.96488,2e-05,5.63821]
[1779837321700,46.27,75784.89,0.0,0.96481,2e-05,5.64694]
[1779837322100,46.27,75784.65,0.0,0.96481,2e-05,5.64784]
[1779837327134,46.28,75784.32,0.0,0.96479,2e-05,5.64973]
[1779837329374,46.28,75784.32,0.0,0.96479,2e-05,5.64973]
[1779837329426,46.28,75784.32,0.0,0.96479,2e-05,5.64973]
[1779837329468,46.28,75784.32,0.0,0.96479,2e-05,5.64973]
[1779837329523,46.28,75784.4,0.0,0.96479,2e-05,5.64985]
[1779837331162,46.28,75788.18,0.0,0.96489,2e-05,5.63659]
[1779837333489,46.28,75788.56,0.0,0.9649,2e-05,5.63567]
[1779837333537,46.28,75788.56,0.0,0.9649,2e-05,5.63567]
[1779837333628,46.28,75795.39,0.0,0.96505,2e-05,5.61571]
[1779837335190,46.28,75797.52,0.0,0.9651,2e-05,5.60991]
[1779837336219,46.28,75797.52,0.0,0.9651,2e-05,5.60991]
[1779837341097,46.28,75797.41,0.0,0.96508,2e-05,5.61147]
[1779837341147,46.28,75797.41,0.0,0.96508,2e-05,5.61147]
[1779837341318,46.28,75798.6,0.0,0.96511,2e-05,5.60821]
[1779837344220,46.29,75799.45,0.0,0.96513,2e-05,5.60621]
[1779837349288,46.29,75805.25,0.0,0.96526,2e-05,5.5893]
[1779837353702,46.28,75820.58,0.0,0.96561,2e-05,5.54413]
[1779837354326,46.28,75821.73,0.0,0.96563,2e-05,5.54067]
[1779837359361,46.28,75821.64,0.0,0.96564,2e-05,5.54043]
[1779837360156,46.28,75821.64,0.0,0.96564,2e-05,5.54043]
[1779837363389,46.28,75819.54,0.0,0.96559,2e-05,5.54618]
[1779837367417,46.28,75813.41,0.0,0.96546,2e-05,5.56368]
[1779837368424,46.28,75807.2,0.0,0.96532,2e-05,5.58175]
[1779837373459,46.28,75808.13,0.0,0.96534,2e-05,5.57817]
[1779837378494,46.28,75808.28,0.0,0.96535,2e-05,5.57786]
[1779837383529,46.28,75808.93,0.0,0.96535,2e-05,5.57749]
[1779837388564,46.29,75808.74,0.0,0.96533,2e-05,5.57956]
[1779837393599,46.29,75809.94,0.0,0.96536,2e-05,5.57512]
[1779837396619,46.29,75812.72,0.0,0.96542,2e-05,5.56789]
[1779837402661,46.3,75816.51,0.0,0.96549,2e-05,5.5587]
[1779837407697,46.3,75813.06,0.0,0.9654,2e-05,5.57048]
[1779837408704,46.3,75807.45,0.0,0.96527,2e-05,5.58725]
[1779837409711,46.3,75804.8,0.0,0.96521,2e-05,5.59532]
[1779837414746,46.31,75805.71,0.0,0.96522,2e-05,5.59397]
[1779837419781,46.31,75806.67,0.0,0.96523,2e-05,5.59248]
[1779837424816,46.31,75806.12,0.0,0.96521,2e-05,5.59541]
[1779837426830,46.32,75808.05,0.0,0.96525,2e-05,5.59026]
[1779837431865,46.32,75811.68,0.0,0.96532,2e-05,5.58093]
[1779837432872,46.32,75816.67,0.0,0.96543,2e-05,5.56658]
[1779837433884,46.32,75820.0,0.0,0.9655,2e-05,5.55712]
[1779837435898,46.32,75819.83,0.0,0.9655,2e-05,5.55826]
[1779837440933,46.32,75819.74,0.0,0.9655,2e-05,5.5578]
[1779837445968,46.32,75819.58,0.0,0.9655,2e-05,5.55759]
[1779837451003,46.32,75820.11,0.0,0.96553,2e-05,5.55295]
[1779837456038,46.32,75820.1,0.0,0.96553,2e-05,5.55363]
[1779837461073,46.32,75827.82,0.0,0.96569,2e-05,5.53235]
[1779837466108,46.32,75828.46,0.0,0.96571,2e-05,5.53005]
[1779837471144,46.32,75828.63,0.0,0.96572,2e-05,5.52912]
[1779837477186,46.32,75828.07,0.0,0.96571,2e-05,5.53023]
[1779837482223,46.32,75820.01,0.0,0.96552,2e-05,5.5538]
[1779837484241,46.32,75818.58,0.0,0.96549,2e-05,5.55772]
[1779837489276,46.32,75818.08,0.0,0.96548,2e-05,5.55897]
[1779837495319,46.32,75825.13,0.0,0.96564,2e-05,5.53939]
[1779837497333,46.32,75826.82,0.0,0.96567,2e-05,5.53472]
[1779837500353,46.32,75828.99,0.0,0.96572,2e-05,5.5281]
[1779837506397,46.32,75831.33,0.0,0.96578,2e-05,5.52075]
[1779837511432,46.32,75831.79,0.0,0.96581,2e-05,5.51661]
[1779837516468,46.32,75832.35,0.0,0.96582,2e-05,5.51462]
[1779837524524,46.31,75833.47,0.0,0.96585,2e-05,5.51083]
[1779837529559,46.31,75833.81,0.0,0.96586,2e-05,5.50951]
[1779837534593,46.31,75834.08,0.0,0.96587,2e-05,5.5084]
[1779837541643,46.31,75834.58,0.0,0.96589,2e-05,5.50651]
[1779837546678,46.31,75835.04,0.0,0.9659,2e-05,5.50486]
[1779837547685,46.31,75837.4,0.0,0.96595,2e-05,5.49795]
[1779837549699,46.31,75839.21,0.0,0.96599,2e-05,5.49261]
[1779837552720,46.31,75842.08,0.0,0.96606,2e-05,5.48416]
[1779837557755,46.31,75842.79,0.0,0.96607,2e-05,5.48196]
[1779837566818,46.31,75842.98,0.0,0.96608,2e-05,5.48114]
[1779837573867,46.31,75840.88,0.0,0.96605,2e-05,5.48457]
[1779837574873,46.31,75838.39,0.0,0.96599,2e-05,5.49175]
[1779837579909,46.31,75839.83,0.0,0.96603,2e-05,5.48729]
[1779837591993,46.31,75834.92,0.0,0.96592,2e-05,5.50095]
[1779837593000,46.31,75828.74,0.0,0.96579,2e-05,5.51885]
[1779837598035,46.3,75827.24,0.0,0.96576,2e-05,5.52264]
[1779837603070,46.3,75829.33,0.0,0.96581,2e-05,5.516]
[1779837608106,46.3,75829.34,0.0,0.96581,2e-05,5.51547]
[1779837615155,46.3,75824.43,0.0,0.96571,2e-05,5.5291]
[1779837616162,46.3,75815.51,0.0,0.9655,2e-05,5.55507]
[1779837617169,46.3,75819.13,0.0,0.96559,2e-05,5.54436]
[1779837618176,46.3,75826.27,0.0,0.96575,2e-05,5.52337]
[1779837620190,46.3,75826.2,0.0,0.96575,2e-05,5.52332]
[1779837626232,46.3,75825.9,0.0,0.96575,2e-05,5.52345]
[1779837629253,46.3,75819.9,0.0,0.96562,2e-05,5.54065]
[1779837634290,46.29,75818.99,0.0,0.96561,2e-05,5.54022]
[1779837639325,46.29,75818.81,0.0,0.96561,2e-05,5.5401]
[1779837641339,46.29,75815.92,0.0,0.96555,2e-05,5.54827]
[1779837650402,46.29,75816.39,0.0,0.96557,2e-05,5.54561]
[1779837655437,46.29,75817.3,0.0,0.9656,2e-05,5.54224]
[1779837658458,46.29,75819.21,0.0,0.96564,2e-05,5.53626]
[1779837662486,46.28,75828.25,0.0,0.96585,2e-05,5.50942]
[1779837663493,46.28,75830.92,0.0,0.96591,2e-05,5.50158]
[1779837668530,46.28,75832.49,0.0,0.96595,2e-05,5.49673]
[1779837673565,46.28,75832.49,0.0,0.96595,2e-05,5.49647]
[1779837676586,46.28,75835.82,0.0,0.96603,2e-05,5.48666]
[1779837681621,46.28,75835.2,0.0,0.96601,2e-05,5.4883]
[1779837686655,46.28,75834.94,0.0,0.96601,2e-05,5.48891]
[1779837690684,46.28,75832.6,0.0,0.96596,2e-05,5.49558]
[1779837692698,46.28,75830.91,0.0,0.96593,2e-05,5.49799]
[1779837693705,46.28,75828.99,0.0,0.96589,2e-05,5.50352]
[1779837696727,46.28,75826.45,0.0,0.96584,2e-05,5.51073]
[1779837697734,46.28,75824.08,0.0,0.96578,2e-05,5.51756]
[1779837702769,46.28,75824.74,0.0,0.9658,2e-05,5.51519]
[1779837704783,46.28,75822.67,0.0,0.96576,2e-05,5.52105]
[1779837705790,46.28,75819.7,0.0,0.96569,2e-05,5.52961]
[1779837709817,46.28,75822.07,0.0,0.96575,2e-05,5.52227]
[1779837714853,46.28,75820.93,0.0,0.96573,2e-05,5.52508]
[1779837720895,46.27,75820.76,0.0,0.96573,2e-05,5.52492]
[1779837725930,46.27,75821.61,0.0,0.96575,2e-05,5.5219]
[1779837729957,46.27,75823.82,0.0,0.9658,2e-05,5.51506]
[1779837734992,46.27,75824.6,0.0,0.96582,2e-05,5.51236]
[1779837741035,46.27,75824.89,0.0,0.96583,2e-05,5.51102]
[1779837745063,46.27,75822.5,0.0,0.96578,2e-05,5.51766]
[1779837747077,46.27,75820.59,0.0,0.96574,2e-05,5.52304]
[1779837753119,46.27,75820.57,0.0,0.96576,2e-05,5.52006]
[1779837755133,46.27,75818.52,0.0,0.96571,2e-05,5.52584]
[1779837761177,46.26,75819.32,0.0,0.96574,2e-05,5.52287]
[1779837765206,46.26,75821.21,0.0,0.96578,2e-05,5.51696]
[1779837771248,46.26,75821.6,0.0,0.9658,2e-05,5.51528]
[1779837778297,46.26,75820.79,0.0,0.96578,2e-05,5.51704]
[1779837783332,46.26,75817.47,0.0,0.96571,2e-05,5.52629]
[1779837788367,46.26,75818.35,0.0,0.96573,2e-05,5.52323]
[1779837789374,46.26,75809.77,0.0,0.96554,2e-05,5.5482]
[1779837791388,46.26,75808.82,0.0,0.96552,2e-05,5.55059]
[1779837794409,46.26,75804.8,0.0,0.96543,2e-05,5.56193]
[1779837799444,46.25,75803.48,0.0,0.96541,2e-05,5.56496]
[1779837808507,46.25,75801.68,0.0,0.96538,2e-05,5.56866]
[1779837813542,46.25,75798.57,0.0,0.96533,2e-05,5.57448]
[1779837815687,46.25,75798.46,0.0,0.96533,2e-05,5.57461]
[1779837822607,46.24,75798.92,0.0,0.96535,2e-05,5.57176]
[1779837827642,46.24,75798.89,0.0,0.96536,2e-05,5.57094]
[1779837836705,46.24,75798.94,0.0,0.96537,2e-05,5.56918]
[1779837842747,46.23,75799.28,0.0,0.96539,2e-05,5.56714]
[1779837847781,46.23,75799.25,0.0,0.96539,2e-05,5.56638]
[1779837852820,46.23,75797.74,0.0,0.96536,2e-05,5.56998]
[1779837853825,46.23,75794.17,0.0,0.96528,2e-05,5.58077]
[1779837858860,46.23,75794.35,0.0,0.96529,2e-05,5.57929]
[1779837863896,46.22,75796.93,0.0,0.96536,2e-05,5.57076]
[1779837868931,46.22,75798.63,0.0,0.9654,2e-05,5.56493]
[1779837874973,46.22,75799.63,0.0,0.96545,2e-05,5.55862]
[1779837880014,46.22,75796.24,0.0,0.96538,2e-05,5.56782]
[1779837881018,46.22,75794.05,0.0,0.96533,2e-05,5.57409]
[1779837886053,46.22,75794.98,0.0,0.96535,2e-05,5.57048]
[1779837891088,46.21,75794.45,0.0,0.96535,2e-05,5.57118]
[1779837896123,46.21,75793.24,0.0,0.96532,2e-05,5.57481]
[1779837902165,46.22,75793.36,0.0,0.96531,2e-05,5.57619]
[1779837904178,46.22,75797.89,0.0,0.96541,2e-05,5.56347]
[1779837909214,46.22,75797.4,0.0,0.96539,2e-05,5.56646]
[1779837915256,46.22,75797.24,0.0,0.96538,2e-05,5.56735]
[1779837921298,46.22,75797.25,0.0,0.96539,2e-05,5.56635]
[1779837929354,46.22,75798.93,0.0,0.96543,2e-05,5.56019]
[1779837934389,46.22,75799.75,0.0,0.96547,2e-05,5.55465]
[1779837942444,46.21,75799.68,0.0,0.96548,2e-05,5.5538]
[1779837954530,46.21,75799.56,0.0,0.96549,2e-05,5.55262]
[1779837959565,46.21,75793.92,0.0,0.96536,2e-05,5.56854]
[1779837967621,46.21,75793.77,0.0,0.96537,2e-05,5.56756]
[1779837972656,46.2,75793.62,0.0,0.96537,2e-05,5.56718]
[1779837973663,46.2,75789.7,0.0,0.96529,2e-05,5.57854]
[1779837976684,46.2,75787.75,0.0,0.96525,2e-05,5.58371]
[1779837981719,46.2,75786.64,0.0,0.96523,2e-05,5.58597]
[1779837987761,46.2,75787.01,0.0,0.96525,2e-05,5.58368]
[1779837998840,46.19,75787.08,0.0,0.96528,2e-05,5.57889]
[1779838000524,46.19,75787.08,0.0,0.96528,2e-05,5.57889]
[1779838005890,46.19,75786.83,0.0,0.96528,2e-05,5.5783]
[1779838008911,46.19,75790.34,0.0,0.96537,2e-05,5.56741]
[1779838009918,46.18,75798.5,0.0,0.96555,2e-05,5.54329]
[1779838011932,46.18,75801.63,0.0,0.96563,2e-05,5.53387]
[1779838012939,46.18,75807.8,0.0,0.96577,2e-05,5.51572]
[1779838017974,46.18,75809.11,0.0,0.9658,2e-05,5.51153]
[1779838019989,46.18,75807.26,0.0,0.96576,2e-05,5.5168]
[1779838022026,46.18,75807.26,0.0,0.96576,2e-05,5.5168]
[1779838022083,46.18,75801.11,0.0,0.96562,2e-05,5.53462]
[1779838023047,46.18,75794.19,0.0,0.96546,2e-05,5.5548]
[1779838025024,46.18,75791.62,0.0,0.96541,2e-05,5.56205]
[1779838026031,46.18,75789.65,0.0,0.96536,2e-05,5.56768]
[1779838031066,46.18,75790.62,0.0,0.96539,2e-05,5.564]
[1779838033080,46.18,75785.12,0.0,0.96527,2e-05,5.57985]
[1779838038115,46.18,75791.15,0.0,0.96541,2e-05,5.56115]
[1779838042148,46.17,75785.93,0.0,0.9653,2e-05,5.57588]
[1779838046179,46.17,75781.5,0.0,0.9652,2e-05,5.5882]
[1779838050441,46.17,75780.69,0.0,0.96519,2e-05,5.59045]
[1779838050543,46.17,75773.42,0.0,0.96502,2e-05,5.61218]
[1779838055242,46.17,75771.12,0.0,0.96497,2e-05,5.61769]
[1779838060277,46.18,75773.35,0.0,0.96501,2e-05,5.61221]
[1779838061284,46.18,75776.76,0.0,0.96509,2e-05,5.60237]
[1779838062291,46.18,75779.92,0.0,0.96516,2e-05,5.59329]
[1779838063298,46.18,75781.96,0.0,0.9652,2e-05,5.58755]
[1779838066319,46.18,75785.64,0.0,0.96528,2e-05,5.57757]
[1779838071354,46.18,75786.79,0.0,0.9653,2e-05,5.57477]
[1779838080416,46.19,75787.32,0.0,0.9653,2e-05,5.57508]
[1779838084445,46.19,75789.95,0.0,0.96535,2e-05,5.56861]
[1779838091494,46.2,75789.98,0.0,0.96534,2e-05,5.5708]
[1779838096529,46.2,75791.85,0.0,0.96537,2e-05,5.56693]
[1779838098544,46.2,75794.82,0.0,0.96544,2e-05,5.55792]
[1779838099551,46.2,75797.21,0.0,0.96549,2e-05,5.55077]
[1779838102241,46.2,75797.18,0.0,0.96549,2e-05,5.55061]
[1779838102572,46.2,75799.2,0.0,0.96554,2e-05,5.54458]
[1779838111635,46.2,75800.84,0.0,0.9656,2e-05,5.53645]
[1779838121705,46.2,75800.84,0.0,0.9656,2e-05,5.53559]
[1779838128754,46.19,75800.85,0.0,0.96561,2e-05,5.53489]
[1779838141845,46.19,75802.01,0.0,0.96564,2e-05,5.53042]
[1779838146880,46.19,75802.18,0.0,0.96565,2e-05,5.52954]
[1779838151916,46.19,75802.09,0.0,0.96565,2e-05,5.52944]
[1779838152923,46.19,75805.3,0.0,0.96572,2e-05,5.51998]
[1779838156951,46.19,75808.63,0.0,0.9658,2e-05,5.51002]
[1779838161986,46.19,75809.78,0.0,0.96583,2e-05,5.50646]
[1779838172596,46.19,75809.68,0.0,0.96583,2e-05,5.50658]
[1779838173063,46.19,75804.53,0.0,0.96573,2e-05,5.51888]
[1779838178098,46.19,75803.21,0.0,0.9657,2e-05,5.52235]
[1779838183133,46.18,75803.29,0.0,0.96571,2e-05,5.52173]
[1779838189352,46.18,75803.95,0.0,0.96572,2e-05,5.51949]
[1779838194210,46.18,75807.39,0.0,0.96581,2e-05,5.50892]
[1779838199245,46.18,75808.69,0.0,0.96584,2e-05,5.50485]
[1779838201259,46.18,75805.84,0.0,0.96577,2e-05,5.51306]
[1779838202266,46.18,75808.4,0.0,0.96583,2e-05,5.50552]
[1779838206295,46.18,75812.28,0.0,0.96592,2e-05,5.494]
[1779838207301,46.18,75814.24,0.0,0.96596,2e-05,5.48826]
[1779838212336,46.18,75814.68,0.0,0.96598,2e-05,5.48685]
[1779838217371,46.18,75814.73,0.0,0.96598,2e-05,5.48657]
[1779838218265,46.18,75814.73,0.0,0.96598,2e-05,5.48657]
[1779838220392,46.18,75816.66,0.0,0.96602,2e-05,5.48086]
[1779838226434,46.18,75816.85,0.0,0.96603,2e-05,5.48017]
[1779838232476,46.18,75816.29,0.0,0.96603,2e-05,5.47923]
[1779838238526,46.18,75817.0,0.0,0.96605,2e-05,5.47703]
[1779838240540,46.18,75821.8,0.0,0.96615,2e-05,5.46307]
[1779838241546,46.18,75824.49,0.0,0.96621,2e-05,5.45527]
[1779838242554,46.18,75818.49,0.0,0.96608,2e-05,5.47271]
[1779838243561,46.18,75807.96,0.0,0.96584,2e-05,5.50336]
[1779838244568,46.18,75808.19,0.0,0.96585,2e-05,5.50264]
[1779838249603,46.18,75809.8,0.0,0.96589,2e-05,5.49769]
[1779838254638,46.18,75809.67,0.0,0.96589,2e-05,5.49786]
[1779838260680,46.18,75809.38,0.0,0.96588,2e-05,5.49845]
[1779838261687,46.18,75821.63,0.0,0.96616,2e-05,5.46277]
[1779838262694,46.18,75820.72,0.0,0.96614,2e-05,5.46544]
[1779838267729,46.18,75821.12,0.0,0.96614,2e-05,5.46437]
[1779838271757,46.18,75818.85,0.0,0.96609,2e-05,5.47105]
[1779838272764,46.18,75816.14,0.0,0.96603,2e-05,5.47894]
[1779838274783,46.18,75814.31,0.0,0.96599,2e-05,5.48426]
[1779838279818,46.18,75813.34,0.0,0.96597,2e-05,5.487]
[1779838280825,46.18,75808.87,0.0,0.96587,2e-05,5.5]
[1779838282839,46.18,75802.71,0.0,0.96573,2e-05,5.51791]
[1779838283846,46.18,75800.62,0.0,0.96568,2e-05,5.52398]
[1779838286866,46.18,75807.83,0.0,0.96585,2e-05,5.50266]
[1779838287874,46.18,75810.7,0.0,0.96591,2e-05,5.49421]
[1779838288881,46.17,75811.47,0.0,0.96593,2e-05,5.49187]
[1779838293916,46.17,75810.96,0.0,0.96594,2e-05,5.49079]
[1779838296937,46.17,75814.21,0.0,0.96601,2e-05,5.48125]
[1779838301972,46.17,75814.38,0.0,0.96601,2e-05,5.48071]
[1779838304993,46.17,75805.14,0.0,0.96581,2e-05,5.5076]
[1779838306000,46.17,75799.15,0.0,0.96567,2e-05,5.52505]
[1779838309021,46.17,75807.74,0.0,0.96587,2e-05,5.49971]
[1779838310028,46.17,75809.99,0.0,0.96592,2e-05,5.49311]
[1779838316070,46.17,75810.74,0.0,0.96594,2e-05,5.49076]
[1779838321105,46.17,75810.81,0.0,0.96594,2e-05,5.49044]
[1779838327147,46.17,75810.18,0.0,0.96592,2e-05,5.49212]
[1779838332184,46.17,75809.44,0.0,0.96591,2e-05,5.49414]
[1779838338226,46.17,75809.24,0.0,0.96591,2e-05,5.49451]
[1779838351317,46.17,75809.49,0.0,0.96593,2e-05,5.49089]
[1779838356352,46.17,75809.62,0.0,0.96593,2e-05,5.49034]
[1779838360381,46.17,75812.05,0.0,0.96599,2e-05,5.48314]
[1779838361388,46.17,75815.5,0.0,0.96607,2e-05,5.47309]
[1779838367430,46.17,75815.11,0.0,0.96606,2e-05,5.47423]
[1779838372465,46.17,75815.9,0.0,0.96608,2e-05,5.47195]
[1779838378507,46.17,75816.1,0.0,0.96608,2e-05,5.47143]
[1779838386563,46.17,75815.32,0.0,0.96606,2e-05,5.47379]
[1779838392606,46.17,75814.45,0.0,0.96604,2e-05,5.47638]
[1779838398647,46.17,75816.05,0.0,0.96608,2e-05,5.47175]
[1779838399655,46.17,75814.1,0.0,0.96603,2e-05,5.47743]
[1779838405697,46.17,75814.36,0.0,0.96604,2e-05,5.47667]
[1779838410732,46.17,75814.18,0.0,0.96604,2e-05,5.47719]
[1779838416775,46.17,75806.37,0.0,0.96587,2e-05,5.49751]
[1779838419796,46.17,75802.93,0.0,0.9658,2e-05,5.50743]
[1779838423824,46.17,75800.91,0.0,0.96575,2e-05,5.51307]
[1779838428858,46.17,75799.72,0.0,0.96573,2e-05,5.5162]
[1779838431874,46.17,75800.42,0.0,0.96575,2e-05,5.51408]
[1779838441950,46.17,75800.84,0.0,0.96576,2e-05,5.5121]
[1779838446989,46.16,75801.13,0.0,0.96577,2e-05,5.51097]
[1779838452026,46.17,75801.72,0.0,0.96578,2e-05,5.50944]
[1779838458068,46.16,75802.1,0.0,0.96579,2e-05,5.50798]
[1779838461254,46.17,75804.52,0.0,0.96584,2e-05,5.50125]
[1779838466124,46.17,75808.26,0.0,0.96591,2e-05,5.49252]
[1779838470152,46.17,75810.32,0.0,0.96596,2e-05,5.48691]
[1779838473187,46.17,75810.48,0.0,0.96597,2e-05,5.48401]
[1779838479216,46.17,75810.83,0.0,0.96598,2e-05,5.48288]
[1779838485257,46.17,75810.94,0.0,0.96599,2e-05,5.48248]
[1779838493313,46.17,75811.28,0.0,0.96599,2e-05,5.48184]
[1779838499355,46.18,75810.69,0.0,0.96596,2e-05,5.48578]
[1779838502376,46.18,75807.34,0.0,0.96589,2e-05,5.49546]
[1779838504390,46.18,75810.21,0.0,0.96595,2e-05,5.48701]
[1779838509425,46.18,75810.44,0.0,0.96596,2e-05,5.4862]
[1779838521509,46.18,75809.86,0.0,0.96595,2e-05,5.48755]
[1779838527551,46.18,75809.76,0.0,0.96595,2e-05,5.48765]
[1779838532586,46.18,75809.43,0.0,0.96595,2e-05,5.48604]
[1779838533593,46.18,75797.56,0.0,0.96569,2e-05,5.52065]
[1779838534600,46.18,75798.15,0.0,0.9657,2e-05,5.51884]
[1779838539635,46.18,75799.78,0.0,0.96573,2e-05,5.51461]
[1779838544670,46.18,75800.7,0.0,0.96575,2e-05,5.51205]
[1779838546749,46.18,75800.7,0.0,0.96575,2e-05,5.51205]
[1779838552726,46.18,75800.21,0.0,0.96572,2e-05,5.51576]
[1779838555746,46.18,75795.31,0.0,0.96561,2e-05,5.52988]
[1779838556754,46.18,75797.57,0.0,0.96567,2e-05,5.52317]
[1779838558768,46.18,75794.46,0.0,0.9656,2e-05,5.53211]
[1779838563803,46.18,75794.16,0.0,0.96559,2e-05,5.53251]
[1779838568838,46.18,75795.33,0.0,0.96562,2e-05,5.52861]
[1779838574880,46.18,75796.72,0.0,0.96566,2e-05,5.52403]
[1779838579915,46.18,75796.71,0.0,0.96566,2e-05,5.52367]
[1779838584950,46.18,75796.67,0.0,0.96566,2e-05,5.52434]
[1779838592000,46.18,75796.48,0.0,0.96565,2e-05,5.52427]
[1779838597035,46.19,75796.55,0.0,0.96564,2e-05,5.52554]
[1779838602071,46.19,75799.76,0.0,0.96572,2e-05,5.51575]
[1779838606101,46.19,75806.09,0.0,0.96586,2e-05,5.49701]
[1779838611137,46.19,75809.09,0.0,0.96593,2e-05,5.48855]
[1779838616172,46.19,75810.44,0.0,0.96594,2e-05,5.48687]
[1779838622214,46.2,75809.5,0.0,0.9659,2e-05,5.49232]
[1779838624060,46.2,75809.5,0.0,0.9659,2e-05,5.49232]
[1779838631277,46.21,75811.49,0.0,0.96591,2e-05,5.49098]
[1779838634298,46.21,75809.1,0.0,0.96585,2e-05,5.49929]
[1779838639333,46.22,75808.99,0.0,0.96583,2e-05,5.50178]
[1779838644368,46.22,75806.75,0.0,0.96576,2e-05,5.51047]
[1779838649403,46.23,75807.3,0.0,0.96576,2e-05,5.51093]
[1779838654438,46.24,75807.32,0.0,0.96576,2e-05,5.51052]
[1779838659473,46.24,75807.69,0.0,0.96575,2e-05,5.51148]
[1779838664508,46.25,75809.52,0.0,0.96578,2e-05,5.50822]
[1779838669543,46.25,75808.85,0.0,0.96575,2e-05,5.51225]
[1779838674578,46.26,75809.07,0.0,0.96574,2e-05,5.51366]
[1779838680620,46.26,75808.58,0.0,0.96571,2e-05,5.51753]
[1779838687668,46.27,75809.24,0.0,0.9657,2e-05,5.51841]
[1779838692704,46.28,75820.13,0.0,0.96593,2e-05,5.48869]
[1779838693711,46.28,75822.37,0.0,0.96598,2e-05,5.48263]
[1779838696732,46.28,75824.37,0.0,0.96602,2e-05,5.47775]
[1779838697739,46.28,75830.43,0.0,0.96615,2e-05,5.46018]
[1779838701767,46.28,75833.87,0.0,0.96623,2e-05,5.45038]
[1779838702774,46.28,75837.57,0.0,0.96631,2e-05,5.43973]
[1779838707809,46.28,75839.23,0.0,0.96634,2e-05,5.43528]
[1779838712843,46.28,75841.99,0.0,0.96642,2e-05,5.42529]
[1779838714862,46.28,75857.26,0.0,0.96675,2e-05,5.38157]
[1779838715869,46.28,75858.01,0.0,0.96677,2e-05,5.37958]
[1779838718890,46.29,75859.92,0.0,0.9668,2e-05,5.37507]
[1779838721094,46.29,75861.54,0.0,0.96684,2e-05,5.3706]
[1779838721146,46.29,75861.54,0.0,0.96684,2e-05,5.3706]
[1779838721217,46.29,75861.54,0.0,0.96684,2e-05,5.3706]
[1779838721245,46.29,75865.38,0.0,0.96692,2e-05,5.35979]
[1779838726946,46.29,75865.81,0.0,0.96692,2e-05,5.3597]
[1779838730974,46.29,75870.63,0.0,0.96702,2e-05,5.34669]
[1779838733155,46.29,75873.15,0.0,0.96707,2e-05,5.33992]
[1779838735008,46.29,75878.34,0.0,0.96718,2e-05,5.32559]
[1779838736009,46.29,75876.0,0.0,0.96713,2e-05,5.33249]
[1779838741046,46.3,75865.7,0.0,0.9669,2e-05,5.36305]
[1779838742053,46.3,75858.84,0.0,0.96674,2e-05,5.38286]
[1779838745074,46.3,75864.62,0.0,0.96687,2e-05,5.36677]
[1779838748095,46.3,75866.99,0.0,0.96692,2e-05,5.36053]
[1779838750109,46.3,75872.51,0.0,0.96703,2e-05,5.34516]
[1779838751116,46.3,75874.29,0.0,0.96707,2e-05,5.3403]
[1779838753130,46.3,75868.41,0.0,0.96694,2e-05,5.35751]
[1779838758165,46.31,75868.9,0.0,0.96694,2e-05,5.35707]
[1779838761186,46.31,75865.88,0.0,0.96687,2e-05,5.36626]
[1779838762193,46.31,75859.48,0.0,0.96673,2e-05,5.38475]
[1779838767230,46.31,75857.42,0.0,0.96668,2e-05,5.39136]
[1779838772271,46.31,75854.22,0.0,0.96662,2e-05,5.39877]
[1779838773278,46.31,75852.11,0.0,0.96657,2e-05,5.40495]
[1779838775297,46.31,75853.9,0.0,0.96661,2e-05,5.40002]
[1779838780332,46.31,75854.25,0.0,0.96661,2e-05,5.39957]
[1779838785367,46.31,75854.27,0.0,0.96661,2e-05,5.40007]
[1779838787381,46.31,75849.06,0.0,0.96649,2e-05,5.41526]
[1779838788389,46.32,75844.9,0.0,0.9664,2e-05,5.42735]
[1779838790402,46.32,75846.7,0.0,0.96644,2e-05,5.4223]
[1779838791409,46.32,75849.25,0.0,0.96649,2e-05,5.41502]
[1779838794430,46.32,75851.03,0.0,0.96653,2e-05,5.41013]
[1779838796444,46.32,75852.97,0.0,0.96657,2e-05,5.40473]
[1779838801479,46.32,75855.76,0.0,0.96663,2e-05,5.39734]
[1779838802486,46.32,75858.17,0.0,0.96668,2e-05,5.39054]
[1779838804527,46.32,75874.44,0.0,0.96704,2e-05,5.34416]
[1779838805529,46.32,75879.11,0.0,0.96714,2e-05,5.33099]
[1779838806536,46.32,75874.18,0.0,0.96703,2e-05,5.34547]
[1779838811571,46.32,75874.34,0.0,0.96702,2e-05,5.34603]
[1779838816606,46.33,75874.7,0.0,0.96702,2e-05,5.34601]
[1779838819627,46.33,75869.61,0.0,0.96691,2e-05,5.36112]
[1779838824664,46.33,75867.96,0.0,0.96687,2e-05,5.36667]
[1779838829699,46.33,75868.22,0.0,0.96687,2e-05,5.36674]
[1779838834734,46.33,75859.6,0.0,0.96668,2e-05,5.38982]
[1779838835741,46.33,75859.58,0.0,0.96668,2e-05,5.39]
[1779838840776,46.34,75860.76,0.0,0.9667,2e-05,5.38724]
[1779838847825,46.34,75861.25,0.0,0.96671,2e-05,5.38673]
[1779838850850,46.34,75863.35,0.0,0.96675,2e-05,5.3811]
[1779838852864,46.34,75865.15,0.0,0.96679,2e-05,5.37623]
[1779838857899,46.34,75864.76,0.0,0.96677,2e-05,5.37807]
[1779838862936,46.34,75859.6,0.0,0.96666,2e-05,5.39357]
[1779838867971,46.35,75858.82,0.0,0.96663,2e-05,5.39638]
[1779838873006,46.35,75863.52,0.0,0.96673,2e-05,5.38351]
[1779838878041,46.35,75864.79,0.0,0.96676,2e-05,5.3806]
[1779838881062,46.35,75866.73,0.0,0.96679,2e-05,5.37548]
[1779838884083,46.35,75862.26,0.0,0.96669,2e-05,5.38875]
[1779838885090,46.35,75860.54,0.0,0.96665,2e-05,5.39381]
[1779838890125,46.35,75860.02,0.0,0.96664,2e-05,5.3959]
[1779838894153,46.35,75857.02,0.0,0.96658,2e-05,5.40255]
[1779838896167,46.35,75860.55,0.0,0.96666,2e-05,5.39263]
[1779838901202,46.36,75859.7,0.0,0.96664,2e-05,5.39564]
[1779838902209,46.36,75857.48,0.0,0.96659,2e-05,5.40212]
[1779838908251,46.36,75856.55,0.0,0.96656,2e-05,5.40536]
[1779838913286,46.36,75858.3,0.0,0.9666,2e-05,5.40079]
[1779838920337,46.36,75858.33,0.0,0.96659,2e-05,5.40138]
[1779838925372,46.36,75859.07,0.0,0.9666,2e-05,5.39974]
[1779838930407,46.36,75858.29,0.0,0.96658,2e-05,5.40248]
[1779838935441,46.36,75858.21,0.0,0.96658,2e-05,5.40318]
[1779838940477,46.37,75859.68,0.0,0.96661,2e-05,5.39942]
[1779838945512,46.37,75859.91,0.0,0.96661,2e-05,5.39924]
[1779838951554,46.37,75860.8,0.0,0.96664,2e-05,5.39488]
[1779838959610,46.37,75860.84,0.0,0.96663,2e-05,5.39569]
[1779838966660,46.37,75861.55,0.0,0.96664,2e-05,5.39438]
[1779838967667,46.37,75858.21,0.0,0.96657,2e-05,5.40407]
[1779838972703,46.37,75856.86,0.0,0.96653,2e-05,5.40837]
[1779838977738,46.38,75857.1,0.0,0.96654,2e-05,5.40806]
[1779838982773,46.38,75857.67,0.0,0.96655,2e-05,5.40681]
[1779838987809,46.38,75857.67,0.0,0.96654,2e-05,5.4072]
[1779838992844,46.38,75858.54,0.0,0.96656,2e-05,5.4051]
[1779838997880,46.38,75857.3,0.0,0.96653,2e-05,5.40904]
[1779839005936,46.38,75857.46,0.0,0.96653,2e-05,5.40917]
[1779839011981,46.38,75857.34,0.0,0.96654,2e-05,5.40757]
[1779839017016,46.38,75856.91,0.0,0.96652,2e-05,5.40919]
[1779839028093,46.39,75856.63,0.0,0.96651,2e-05,5.41085]
[1779839033128,46.39,75856.7,0.0,0.96651,2e-05,5.41104]
[1779839041184,46.39,75856.69,0.0,0.9665,2e-05,5.41169]
[1779839045212,46.39,75858.5,0.0,0.96654,2e-05,5.40681]
[1779839050247,46.39,75859.2,0.0,0.96655,2e-05,5.40524]
[1779839055281,46.39,75858.33,0.0,0.96653,2e-05,5.40818]
[1779839061324,46.39,75857.91,0.0,0.96652,2e-05,5.4099]
[1779839066359,46.39,75857.93,0.0,0.96652,2e-05,5.41025]
[1779839072401,46.39,75857.99,0.0,0.96653,2e-05,5.40817]
[1779839074415,46.4,75856.19,0.0,0.96649,2e-05,5.41351]
[1779839075422,46.4,75854.09,0.0,0.96644,2e-05,5.41962]
[1779839076429,46.4,75842.58,0.0,0.96618,2e-05,5.45284]
[1779839077435,46.4,75843.17,0.0,0.9662,2e-05,5.45114]
[1779839082471,46.4,75841.31,0.0,0.96615,2e-05,5.45656]
[1779839085492,46.4,75844.54,0.0,0.96623,2e-05,5.44725]
[1779839086499,46.4,75849.3,0.0,0.96633,2e-05,5.43355]
[1779839091534,46.4,75850.35,0.0,0.96635,2e-05,5.43079]
[1779839096571,46.4,75850.92,0.0,0.96636,2e-05,5.42943]
[1779839101615,46.4,75852.95,0.0,0.96641,2e-05,5.4239]
[1779839102617,46.4,75863.37,0.0,0.96664,2e-05,5.39407]
[1779839103624,46.4,75863.49,0.0,0.96664,2e-05,5.39384]
[1779839104631,46.4,75865.77,0.0,0.96669,2e-05,5.38744]
[1779839109668,46.4,75867.51,0.0,0.96672,2e-05,5.3831]
[1779839114701,46.4,75866.88,0.0,0.9667,2e-05,5.38556]
[1779839115708,46.4,75859.77,0.0,0.96654,2e-05,5.40606]
[1779839119335,46.4,75858.56,0.0,0.96651,2e-05,5.40991]
[1779839124770,46.4,75859.49,0.0,0.96653,2e-05,5.40765]
[1779839129806,46.41,75859.28,0.0,0.96652,2e-05,5.40876]
[1779839134841,46.41,75859.49,0.0,0.96654,2e-05,5.40618]
[1779839139877,46.41,75859.03,0.0,0.96653,2e-05,5.40793]
[1779839144912,46.41,75859.6,0.0,0.96654,2e-05,5.40671]
[1779839146926,46.41,75862.11,0.0,0.96659,2e-05,5.39969]
[1779839150954,46.41,75859.89,0.0,0.96654,2e-05,5.40645]
[1779839156997,46.41,75858.74,0.0,0.96651,2e-05,5.41022]
[1779839160025,46.41,75854.54,0.0,0.96641,2e-05,5.42251]
[1779839161031,46.41,75852.36,0.0,0.96637,2e-05,5.42883]
[1779839166067,46.41,75850.76,0.0,0.96633,2e-05,5.43361]
[1779839174124,46.41,75849.41,0.0,0.9663,2e-05,5.43773]
[1779839180166,46.41,75848.23,0.0,0.96627,2e-05,5.44123]
[1779839185201,46.41,75848.93,0.0,0.96628,2e-05,5.43929]
[1779839190236,46.41,75847.51,0.0,0.96625,2e-05,5.44347]
[1779839193257,46.41,75842.37,0.0,0.96615,2e-05,5.45591]
[1779839200306,46.41,75841.8,0.0,0.96614,2e-05,5.45744]
[1779839201313,46.41,75846.53,0.0,0.96625,2e-05,5.44378]
[1779839209369,46.41,75847.61,0.0,0.96627,2e-05,5.44078]
[1779839215670,46.41,75848.19,0.0,0.96628,2e-05,5.43917]
[1779839222460,46.42,75848.31,0.0,0.96628,2e-05,5.43903]
[1779839228502,46.42,75847.95,0.0,0.96627,2e-05,5.44023]
[1779839234544,46.42,75848.96,0.0,0.96629,2e-05,5.43748]
[1779839237567,46.42,75857.91,0.0,0.96649,2e-05,5.41184]
[1779839239581,46.42,75861.22,0.0,0.96656,2e-05,5.4025]
[1779839244616,46.42,75862.42,0.0,0.96659,2e-05,5.39953]
[1779839250657,46.42,75862.61,0.0,0.96659,2e-05,5.39954]
[1779839256700,46.42,75862.51,0.0,0.96659,2e-05,5.39798]
[1779839261735,46.42,75862.5,0.0,0.96659,2e-05,5.39845]
[1779839266769,46.42,75861.97,0.0,0.96658,2e-05,5.40039]
[1779839272772,46.42,75862.1,0.0,0.96658,2e-05,5.40035]
[1779839272812,46.42,75855.39,0.0,0.96643,2e-05,5.41977]
[1779839281875,46.43,75855.46,0.0,0.96641,2e-05,5.42142]
[1779839283889,46.43,75858.64,0.0,0.96648,2e-05,5.41331]
[1779839288923,46.44,75859.32,0.0,0.96647,2e-05,5.41397]
[1779839291945,46.44,75861.14,0.0,0.9665,2e-05,5.41032]
[1779839294277,46.45,75865.0,0.0,0.96657,2e-05,5.40084]
[1779839295973,46.45,75861.7,0.0,0.9665,2e-05,5.41085]
[1779839296980,46.45,75858.89,0.0,0.96643,2e-05,5.41999]
[1779839302014,46.46,75858.62,0.0,0.9664,2e-05,5.42331]
[1779839307050,46.46,75858.77,0.0,0.96639,2e-05,5.42538]
[1779839312085,46.47,75858.81,0.0,0.96638,2e-05,5.42534]
[1779839318130,46.48,75855.03,0.0,0.96628,2e-05,5.43916]
[1779839323165,46.49,75855.72,0.0,0.96627,2e-05,5.43952]
[1779839332229,46.49,75855.66,0.0,0.96627,2e-05,5.44017]
[1779839334243,46.49,75852.66,0.0,0.9662,2e-05,5.4488]
[1779839335250,46.49,75848.15,0.0,0.9661,2e-05,5.46179]
[1779839336256,46.49,75841.14,0.0,0.96595,2e-05,5.482]
[1779839340285,46.49,75837.16,0.0,0.96586,2e-05,5.49322]
[1779839343306,46.48,75835.09,0.0,0.96581,2e-05,5.49894]
[1779839348341,46.48,75834.79,0.0,0.96581,2e-05,5.49928]
[1779839353376,46.48,75835.19,0.0,0.96582,2e-05,5.49758]
[1779839359419,46.48,75835.06,0.0,0.96583,2e-05,5.49733]
[1779839364453,46.48,75834.36,0.0,0.96581,2e-05,5.49884]
[1779839369489,46.48,75834.34,0.0,0.96582,2e-05,5.49837]
[1779839376538,46.48,75833.83,0.0,0.96583,2e-05,5.49668]
[1779839381573,46.47,75832.38,0.0,0.9658,2e-05,5.50032]
[1779839384594,46.47,75830.49,0.0,0.96576,2e-05,5.50546]
[1779839385600,46.47,75832.38,0.0,0.9658,2e-05,5.49985]
[1779839390638,46.47,75835.56,0.0,0.96588,2e-05,5.49009]
[1779839398695,46.47,75835.99,0.0,0.96589,2e-05,5.48818]
[1779839403729,46.47,75833.61,0.0,0.96584,2e-05,5.49469]
[1779839404736,46.47,75831.78,0.0,0.9658,2e-05,5.49991]
[1779839409771,46.47,75831.79,0.0,0.9658,2e-05,5.49942]
[1779839414806,46.47,75831.41,0.0,0.9658,2e-05,5.50005]
[1779839419841,46.46,75832.58,0.0,0.96583,2e-05,5.49618]
[1779839428908,46.46,75832.67,0.0,0.96584,2e-05,5.49514]
[1779839432936,46.46,75821.27,0.0,0.9656,2e-05,5.52549]
[1779839433943,46.46,75817.76,0.0,0.96552,2e-05,5.53557]
[1779839438980,46.46,75817.39,0.0,0.96552,2e-05,5.53586]
[1779839444015,46.46,75816.5,0.0,0.9655,2e-05,5.53767]
[1779839447037,46.46,75814.18,0.0,0.96545,2e-05,5.54395]
[1779839453079,46.45,75814.37,0.0,0.96546,2e-05,5.54238]
[1779839458114,46.45,75813.13,0.0,0.96544,2e-05,5.54515]
[1779839460128,46.45,75811.2,0.0,0.9654,2e-05,5.55091]
[1779839466419,46.45,75810.49,0.0,0.96537,2e-05,5.55411]
[1779839470198,46.46,75813.65,0.0,0.96543,2e-05,5.54679]
[1779839481276,46.46,75807.49,0.0,0.96528,2e-05,5.5666]
[1779839484299,46.47,75804.32,0.0,0.9652,2e-05,5.57667]
[1779839492355,46.47,75803.48,0.0,0.96518,2e-05,5.5786]
[1779839495380,46.47,75801.26,0.0,0.96512,2e-05,5.58582]
[1779839500416,46.47,75801.61,0.0,0.96513,2e-05,5.5845]
[1779839505451,46.47,75804.71,0.0,0.96521,2e-05,5.5742]
[1779839506458,46.47,75806.71,0.0,0.96526,2e-05,5.56812]
[1779839507465,46.47,75808.87,0.0,0.96531,2e-05,5.56159]
[1779839515521,46.46,75809.94,0.0,0.96535,2e-05,5.55687]
[1779839521563,46.46,75808.99,0.0,0.96534,2e-05,5.55848]
[1779839526598,46.46,75809.58,0.0,0.96536,2e-05,5.55579]
[1779839531633,46.46,75809.62,0.0,0.96536,2e-05,5.55471]
[1779839536668,46.45,75809.72,0.0,0.96537,2e-05,5.55347]
[1779839537675,46.45,75813.13,0.0,0.96545,2e-05,5.5438]
[1779839538682,46.45,75816.85,0.0,0.96553,2e-05,5.53325]
[1779839543717,46.46,75816.75,0.0,0.96552,2e-05,5.53417]
[1779839549759,46.46,75816.76,0.0,0.96551,2e-05,5.53598]
[1779839550766,46.46,75829.15,0.0,0.96579,2e-05,5.49977]
[1779839551773,46.46,75830.3,0.0,0.96583,2e-05,5.49391]
[1779839554794,46.46,75832.11,0.0,0.96587,2e-05,5.48839]
[1779839559829,46.46,75832.54,0.0,0.96589,2e-05,5.48676]
[1779839565871,46.46,75832.07,0.0,0.96588,2e-05,5.48769]
[1779839573927,46.46,75831.65,0.0,0.96587,2e-05,5.48834]
[1779839578962,46.46,75830.6,0.0,0.96585,2e-05,5.49101]
[1779839588026,46.46,75831.36,0.0,0.96586,2e-05,5.49048]
[1779839595075,46.47,75831.32,0.0,0.96584,2e-05,5.49333]
[1779839605145,46.48,75831.32,0.0,0.96581,2e-05,5.49716]
[1779839611187,46.48,75832.74,0.0,0.96584,2e-05,5.49289]
[1779839622264,46.49,75832.81,0.0,0.96581,2e-05,5.49686]
[1779839627299,46.5,75833.59,0.0,0.96581,2e-05,5.49646]
[1779839633341,46.51,75834.63,0.0,0.96581,2e-05,5.49609]
[1779839639384,46.51,75833.63,0.0,0.96577,2e-05,5.5012]
[1779839641397,46.51,75830.48,0.0,0.9657,2e-05,5.51107]
[1779839642404,46.51,75826.6,0.0,0.96561,2e-05,5.52269]
[1779839647440,46.52,75827.49,0.0,0.96562,2e-05,5.52175]
[1779839654488,46.52,75828.99,0.0,0.96566,2e-05,5.51644]
[1779839659523,46.51,75829.2,0.0,0.96567,2e-05,5.51517]
[1779839663551,46.51,75831.66,0.0,0.96573,2e-05,5.5075]
[1779839669592,46.51,75831.89,0.0,0.96574,2e-05,5.50613]
[1779839682684,46.51,75831.51,0.0,0.96575,2e-05,5.5033]
[1779839685705,46.51,75829.36,0.0,0.96571,2e-05,5.50919]
[1779839686712,46.51,75827.56,0.0,0.96567,2e-05,5.51429]
[1779839691747,46.5,75825.77,0.0,0.96563,2e-05,5.51879]
[1779839695775,46.5,75832.54,0.0,0.96579,2e-05,5.49856]
[1779839696782,46.5,75835.48,0.0,0.96586,2e-05,5.48993]
[1779839703831,46.5,75834.6,0.0,0.96584,2e-05,5.49181]
[1779839708866,46.5,75831.36,0.0,0.96577,2e-05,5.50074]
[1779839709873,46.5,75827.16,0.0,0.96568,2e-05,5.51282]
[1779839710880,46.5,75824.39,0.0,0.96562,2e-05,5.52074]
[1779839715915,46.5,75826.24,0.0,0.96566,2e-05,5.51465]
[1779839720950,46.49,75825.92,0.0,0.96566,2e-05,5.51488]
[1779839734041,46.49,75825.93,0.0,0.96569,2e-05,5.51059]
[1779839741090,46.49,75825.15,0.0,0.96568,2e-05,5.51186]
[1779839746125,46.49,75825.01,0.0,0.96568,2e-05,5.51155]
[1779839754181,46.48,75825.43,0.0,0.9657,2e-05,5.50921]
[1779839767272,46.48,75825.42,0.0,0.96571,2e-05,5.50747]
[1779839774321,46.48,75824.87,0.0,0.96571,2e-05,5.50815]
[1779839779356,46.47,75824.59,0.0,0.96571,2e-05,5.50829]
[1779839784391,46.47,75824.75,0.0,0.96572,2e-05,5.50717]
[1779839794461,46.47,75824.75,0.0,0.96574,2e-05,5.50346]
[1779839800503,46.47,75824.68,0.0,0.96574,2e-05,5.50281]
[1779839801511,46.47,75820.59,0.0,0.96565,2e-05,5.51457]
[1779839802518,46.47,75816.32,0.0,0.96556,2e-05,5.52686]
[1779839812589,46.46,75817.65,0.0,0.9656,2e-05,5.52145]
[1779839821653,46.46,75818.06,0.0,0.96562,2e-05,5.51893]
[1779839826687,46.46,75818.58,0.0,0.96564,2e-05,5.5167]
[1779839831722,46.45,75821.02,0.0,0.9657,2e-05,5.50891]
[1779839833736,46.45,75823.22,0.0,0.96575,2e-05,5.50228]
[1779839838771,46.45,75823.42,0.0,0.96576,2e-05,5.50115]
[1779839843806,46.45,75824.97,0.0,0.96579,2e-05,5.49614]
[1779839848840,46.45,75824.34,0.0,0.96578,2e-05,5.4975]
[1779839853876,46.45,75824.87,0.0,0.96581,2e-05,5.49307]
[1779839860925,46.45,75824.84,0.0,0.96582,2e-05,5.49256]
[1779839865960,46.45,75823.77,0.0,0.9658,2e-05,5.49523]
[1779839880058,46.44,75822.77,0.0,0.96578,2e-05,5.4968]
[1779839886100,46.44,75823.03,0.0,0.96579,2e-05,5.49549]
[1779839891135,46.44,75822.93,0.0,0.9658,2e-05,5.49531]
[1779839894156,46.44,75825.27,0.0,0.96585,2e-05,5.48826]
[1779839899190,46.44,75824.37,0.0,0.96583,2e-05,5.49047]
[1779839908254,46.44,75824.89,0.0,0.96585,2e-05,5.4883]
[1779839912282,46.44,75831.41,0.0,0.96601,2e-05,5.46672]
[1779839918324,46.44,75832.69,0.0,0.96604,2e-05,5.46284]
[1779839923359,46.44,75832.23,0.0,0.96603,2e-05,5.46402]
[1779839928394,46.43,75832.39,0.0,0.96604,2e-05,5.46339]
[1779839930409,46.43,75830.48,0.0,0.966,2e-05,5.46884]
[1779839937458,46.43,75830.66,0.0,0.966,2e-05,5.46802]
[1779839944507,46.43,75830.78,0.0,0.96601,2e-05,5.46736]
[1779839949542,46.43,75831.18,0.0,0.96602,2e-05,5.46599]
[1779839954577,46.43,75831.15,0.0,0.96602,2e-05,5.46586]
[1779839959612,46.43,75831.43,0.0,0.96603,2e-05,5.46485]
[1779839964647,46.43,75831.38,0.0,0.96603,2e-05,5.46474]
[1779839969659,46.43,75831.55,0.0,0.96603,2e-05,5.46408]
[1779839977738,46.43,75831.02,0.0,0.96604,2e-05,5.46283]
[1779839982774,46.43,75830.52,0.0,0.96603,2e-05,5.46407]
[1779839987809,46.43,75830.75,0.0,0.96603,2e-05,5.46319]
[1779839996871,46.43,75831.35,0.0,0.96605,2e-05,5.4611]
[1779840001911,46.43,75843.78,0.0,0.96633,2e-05,5.42508]
[1779840003926,46.43,75840.02,0.0,0.96625,2e-05,5.43596]
[1779840004933,46.43,75828.87,0.0,0.966,2e-05,5.46816]
[1779840005955,46.43,75830.76,0.0,0.96604,2e-05,5.46264]
[1779840008970,46.43,75826.94,0.0,0.96595,2e-05,5.47358]
[1779840010984,46.43,75823.03,0.0,0.96587,2e-05,5.48479]
[1779840015013,46.43,75827.66,0.0,0.96597,2e-05,5.47105]
[1779840016019,46.43,75831.42,0.0,0.96606,2e-05,5.46012]
[1779840017366,46.43,75836.35,0.0,0.96617,2e-05,5.44584]
[1779840019041,46.43,75840.55,0.0,0.96626,2e-05,5.43371]
[1779840020048,46.43,75843.04,0.0,0.96632,2e-05,5.42655]
[1779840022062,46.43,75854.83,0.0,0.96658,2e-05,5.39274]
[1779840023070,46.43,75857.15,0.0,0.96663,2e-05,5.38618]
[1779840024077,46.43,75850.42,0.0,0.96648,2e-05,5.40556]
[1779840029112,46.43,75851.39,0.0,0.9665,2e-05,5.40305]
[1779840034157,46.43,75853.72,0.0,0.96656,2e-05,5.39429]
[1779840038184,46.43,75856.98,0.0,0.96663,2e-05,5.38528]
[1779840043219,46.43,75856.41,0.0,0.96662,2e-05,5.38737]
[1779840047247,46.43,75847.97,0.0,0.96643,2e-05,5.41192]
[1779840049261,46.43,75845.93,0.0,0.96638,2e-05,5.41787]
[1779840054297,46.43,75845.82,0.0,0.96638,2e-05,5.41836]
[1779840057317,46.43,75841.89,0.0,0.96629,2e-05,5.42977]
[1779840059490,46.43,75841.28,0.0,0.96627,2e-05,5.43154]
[1779840059518,46.43,75841.28,0.0,0.96627,2e-05,5.43154]
[1779840059574,46.43,75841.58,0.0,0.96628,2e-05,5.43069]
[1779840065375,46.43,75842.85,0.0,0.96631,2e-05,5.42715]
[1779840067888,46.43,75842.95,0.0,0.96631,2e-05,5.42689]
[1779840067938,46.43,75842.95,0.0,0.96631,2e-05,5.42689]
[1779840068043,46.43,75842.95,0.0,0.96631,2e-05,5.42689]
[1779840068065,46.43,75842.95,0.0,0.96631,2e-05,5.42689]
[1779840068397,46.43,75842.45,0.0,0.9663,2e-05,5.42835]
[1779840073131,46.43,75843.83,0.0,0.96633,2e-05,5.42448]
[1779840073183,46.43,75843.83,0.0,0.96633,2e-05,5.42448]
[1779840073246,46.43,75843.83,0.0,0.96633,2e-05,5.42448]
[1779840073297,46.43,75843.83,0.0,0.96633,2e-05,5.42448]
[1779840073433,46.43,75843.98,0.0,0.96633,2e-05,5.42408]
[1779840075446,46.43,75839.83,0.0,0.96624,2e-05,5.43606]
[1779840080619,46.43,75839.84,0.0,0.96624,2e-05,5.43606]
[1779840080675,46.43,75839.84,0.0,0.96624,2e-05,5.43606]
[1779840080776,46.43,75840.65,0.0,0.96626,2e-05,5.43374]
[1779840080827,46.43,75840.65,0.0,0.96626,2e-05,5.43374]
[1779840081488,46.43,75841.61,0.0,0.96628,2e-05,5.43098]
[1779840083502,46.43,75848.78,0.0,0.96644,2e-05,5.4104]
[1779840084712,46.43,75850.04,0.0,0.96647,2e-05,5.40683]
[1779840084769,46.43,75850.04,0.0,0.96647,2e-05,5.40683]
[1779840084804,46.43,75850.04,0.0,0.96647,2e-05,5.40683]
[1779840084870,46.43,75850.04,0.0,0.96647,2e-05,5.40683]
[1779840085517,46.43,75854.56,0.0,0.96657,2e-05,5.39392]
[1779840090552,46.43,75855.19,0.0,0.96658,2e-05,5.39253]
[1779840092566,46.43,75845.84,0.0,0.96638,2e-05,5.41712]
[1779840093692,46.43,75845.84,0.0,0.96638,2e-05,5.41712]
[1779840093573,46.43,75845.51,0.0,0.96637,2e-05,5.4181]
[1779840093744,46.43,75845.51,0.0,0.96637,2e-05,5.4181]
[1779840094081,46.43,75845.51,0.0,0.96637,2e-05,5.4181]
[1779840094134,46.43,75845.51,0.0,0.96637,2e-05,5.4181]
[1779840094580,46.43,75846.53,0.0,0.9664,2e-05,5.4152]
[1779840099615,46.43,75845.94,0.0,0.96638,2e-05,5.41707]
[1779840104649,46.44,75846.69,0.0,0.9664,2e-05,5.41509]
[1779840110692,46.44,75844.19,0.0,0.96634,2e-05,5.42245]
[1779840111677,46.44,75844.19,0.0,0.96634,2e-05,5.42245]
[1779840111700,46.44,75843.06,0.0,0.96632,2e-05,5.42572]
[1779840111726,46.44,75843.06,0.0,0.96632,2e-05,5.42572]
[1779840111820,46.44,75843.06,0.0,0.96632,2e-05,5.42572]
[1779840111874,46.44,75843.06,0.0,0.96632,2e-05,5.42572]
[1779840112707,46.44,75843.33,0.0,0.96632,2e-05,5.42496]
[1779840117742,46.44,75842.98,0.0,0.96631,2e-05,5.42604]
[1779840119759,46.44,75846.45,0.0,0.96639,2e-05,5.41607]
[1779840119766,46.44,75846.45,0.0,0.96639,2e-05,5.41607]
[1779840120124,46.44,75846.45,0.0,0.96639,2e-05,5.41607]
[1779840120173,46.44,75846.45,0.0,0.96639,2e-05,5.41607]
[1779840120272,46.44,75852.93,0.0,0.96653,2e-05,5.39751]
[1779840122777,46.44,75847.7,0.0,0.96642,2e-05,5.41264]
[1779840125068,46.44,75846.73,0.0,0.96639,2e-05,5.41548]
[1779840125231,46.44,75846.73,0.0,0.96639,2e-05,5.41548]
[1779840125306,46.44,75846.73,0.0,0.96639,2e-05,5.41548]
[1779840125408,46.44,75849.87,0.0,0.96646,2e-05,5.40653]
[1779840125798,46.44,75856.22,0.0,0.9666,2e-05,5.38832]
[1779840127177,46.44,75856.22,0.0,0.9666,2e-05,5.38832]
[1779840127279,46.44,75855.16,0.0,0.96658,2e-05,5.39148]
[1779840132847,46.44,75855.25,0.0,0.96658,2e-05,5.39159]
[1779840134667,46.44,75855.25,0.0,0.96658,2e-05,5.39159]
[1779840134768,46.44,75855.82,0.0,0.96659,2e-05,5.3901]
[1779840134819,46.44,75855.82,0.0,0.96659,2e-05,5.3901]
[1779840140733,46.44,75857.1,0.0,0.96662,2e-05,5.38682]
[1779840140782,46.44,75857.29,0.0,0.96662,2e-05,5.38636]
[1779840140835,46.44,75857.29,0.0,0.96662,2e-05,5.38636]
[1779840140902,46.44,75858.99,0.0,0.96666,2e-05,5.38158]
[1779840145945,46.44,75859.02,0.0,0.96665,2e-05,5.38194]
[1779840151987,46.44,75858.89,0.0,0.96666,2e-05,5.38044]
[1779840153795,46.44,75858.96,0.0,0.96666,2e-05,5.38033]
[1779840153913,46.44,75858.96,0.0,0.96666,2e-05,5.38033]
[1779840158542,46.44,75864.43,0.0,0.96678,2e-05,5.36514]
[1779840158587,46.44,75864.43,0.0,0.96678,2e-05,5.36514]
[1779840158625,46.44,75864.84,0.0,0.96679,2e-05,5.36409]
[1779840160788,46.44,75864.96,0.0,0.96679,2e-05,5.364]
[1779840160840,46.44,75864.96,0.0,0.96679,2e-05,5.364]
[1779840167095,46.45,75864.44,0.0,0.96677,2e-05,5.36636]
[1779840169178,46.45,75864.75,0.0,0.96678,2e-05,5.3656]
[1779840169195,46.45,75864.75,0.0,0.96678,2e-05,5.3656]
[1779840169278,46.45,75864.75,0.0,0.96678,2e-05,5.3656]
[1779840169370,46.45,75864.75,0.0,0.96678,2e-05,5.3656]
[1779840169435,46.45,75864.86,0.0,0.96678,2e-05,5.36541]
[1779840175151,46.45,75865.44,0.0,0.96678,2e-05,5.36453]
[1779840180186,46.45,75864.09,0.0,0.96675,2e-05,5.36903]
[1779840183757,46.45,75864.01,0.0,0.96675,2e-05,5.36951]
[1779840183807,46.45,75863.98,0.0,0.96674,2e-05,5.36972]
[1779840183939,46.45,75863.98,0.0,0.96674,2e-05,5.36972]
[1779840183988,46.45,75863.98,0.0,0.96674,2e-05,5.36972]
[1779840184214,46.45,75863.9,0.0,0.96674,2e-05,5.37007]
[1779840189250,46.45,75848.85,0.0,0.9664,2e-05,5.41375]
[1779840190256,46.45,75846.56,0.0,0.96635,2e-05,5.42038]
[1779840191019,46.45,75846.56,0.0,0.96635,2e-05,5.42038]
[1779840191036,46.45,75846.56,0.0,0.96635,2e-05,5.42038]
[1779840191506,46.45,75846.56,0.0,0.96635,2e-05,5.42038]
[1779840191557,46.45,75846.56,0.0,0.96635,2e-05,5.42038]
[1779840191607,46.45,75847.13,0.0,0.96637,2e-05,5.41877]
[1779840193277,46.45,75840.42,0.0,0.96622,2e-05,5.43814]
[1779840194544,46.45,75840.42,0.0,0.96622,2e-05,5.43814]
[1779840194550,46.45,75840.42,0.0,0.96622,2e-05,5.43814]
[1779840196707,46.45,75838.39,0.0,0.96617,2e-05,5.44399]
[1779840196712,46.45,75838.39,0.0,0.96617,2e-05,5.44399]
[1779840196800,46.45,75838.46,0.0,0.96617,2e-05,5.44377]
[1779840197305,46.45,75842.01,0.0,0.96625,2e-05,5.43353]
[1779840198549,46.45,75842.01,0.0,0.96625,2e-05,5.43353]
[1779840198600,46.45,75842.01,0.0,0.96625,2e-05,5.43353]
[1779840203347,46.45,75849.38,0.0,0.96641,2e-05,5.41245]
[1779840204079,46.45,75849.38,0.0,0.96641,2e-05,5.41245]
[1779840204184,46.45,75849.38,0.0,0.96641,2e-05,5.41245]
[1779840204539,46.45,75849.38,0.0,0.96641,2e-05,5.41245]
[1779840204698,46.45,75849.38,0.0,0.96641,2e-05,5.41245]
[1779840204733,46.45,75851.33,0.0,0.96646,2e-05,5.40689]
[1779840211403,46.46,75855.52,0.0,0.96656,2e-05,5.39289]
[1779840213227,46.46,75855.94,0.0,0.96657,2e-05,5.39176]
[1779840213238,46.46,75855.94,0.0,0.96657,2e-05,5.39176]
[1779840213664,46.46,75855.94,0.0,0.96657,2e-05,5.39176]
[1779840213716,46.46,75855.94,0.0,0.96657,2e-05,5.39176]
[1779840213766,46.46,75855.94,0.0,0.96657,2e-05,5.39183]
[1779840215431,46.46,75859.96,0.0,0.96666,2e-05,5.38048]
[1779840217729,46.46,75860.53,0.0,0.96667,2e-05,5.37895]
[1779840217742,46.46,75860.53,0.0,0.96667,2e-05,5.37895]
[1779840226545,46.46,75859.47,0.0,0.96664,2e-05,5.38253]
[1779840226595,46.46,75859.47,0.0,0.96664,2e-05,5.38253]
[1779840226696,46.46,75848.0,0.0,0.96638,2e-05,5.41577]
[1779840227188,46.46,75848.0,0.0,0.96638,2e-05,5.41577]
[1779840227239,46.46,75848.0,0.0,0.96638,2e-05,5.41577]
[1779840227515,46.46,75849.16,0.0,0.96641,2e-05,5.41247]
[1779840231796,46.46,75849.24,0.0,0.96641,2e-05,5.41235]
[1779840231837,46.46,75849.24,0.0,0.96641,2e-05,5.41235]
[1779840231543,46.46,75855.91,0.0,0.96656,2e-05,5.39325]
[1779840232550,46.46,75860.47,0.0,0.96666,2e-05,5.38027]
[1779840237585,46.46,75859.86,0.0,0.96664,2e-05,5.38245]
[1779840238856,46.46,75859.56,0.0,0.96663,2e-05,5.38339]
[1779840238906,46.46,75859.56,0.0,0.96663,2e-05,5.38339]
[1779840239641,46.46,75859.56,0.0,0.96663,2e-05,5.38339]
[1779840239740,46.46,75859.25,0.0,0.96663,2e-05,5.38437]
[1779840249669,46.46,75860.05,0.0,0.96664,2e-05,5.38292]
[1779840252391,46.46,75862.85,0.0,0.9667,2e-05,5.37509]
[1779840252411,46.46,75862.85,0.0,0.9667,2e-05,5.37509]
[1779840257726,46.47,75866.94,0.0,0.96678,2e-05,5.36407]
[1779840258733,46.47,75870.13,0.0,0.96685,2e-05,5.35509]
[1779840259051,46.47,75870.13,0.0,0.96685,2e-05,5.35509]
[1779840259101,46.47,75870.13,0.0,0.96685,2e-05,5.35509]
[1779840259631,46.47,75870.13,0.0,0.96685,2e-05,5.35509]
[1779840259683,46.47,75870.13,0.0,0.96685,2e-05,5.35509]
[1779840259740,46.47,75870.32,0.0,0.96686,2e-05,5.35468]
[1779840260747,46.47,75875.11,0.0,0.96696,2e-05,5.34118]
[1779840263646,46.47,75874.82,0.0,0.96695,2e-05,5.34231]
[1779840263693,46.47,75874.82,0.0,0.96695,2e-05,5.34231]
[1779840265677,46.47,75875.11,0.0,0.96696,2e-05,5.3418]
[1779840265729,46.47,75875.11,0.0,0.96696,2e-05,5.3418]
[1779840265830,46.47,75875.12,0.0,0.96695,2e-05,5.34192]
[1779840268803,46.47,75866.84,0.0,0.96677,2e-05,5.36597]
[1779840269810,46.47,75863.69,0.0,0.9667,2e-05,5.37508]
[1779840270019,46.47,75863.69,0.0,0.9667,2e-05,5.37508]
[1779840270855,46.47,75863.69,0.0,0.9667,2e-05,5.37508]
[1779840270907,46.47,75863.21,0.0,0.96669,2e-05,5.37654]
[1779840271824,46.47,75862.22,0.0,0.96668,2e-05,5.37706]
[1779840276859,46.47,75862.61,0.0,0.96668,2e-05,5.37637]
[1779840281894,46.47,75862.32,0.0,0.96668,2e-05,5.37763]
[1779840285099,46.47,75862.34,0.0,0.96667,2e-05,5.37774]
[1779840285151,46.47,75862.34,0.0,0.96667,2e-05,5.37774]
[1779840290958,46.48,75860.65,0.0,0.96663,2e-05,5.38313]
[1779840292984,46.48,75832.43,0.0,0.966,2e-05,5.46441]
[1779840293985,46.48,75819.49,0.0,0.96571,2e-05,5.50197]
[1779840294992,46.48,75820.66,0.0,0.96574,2e-05,5.4985]
[1779840296632,46.48,75820.66,0.0,0.96574,2e-05,5.4985]
[1779840296676,46.48,75820.66,0.0,0.96574,2e-05,5.4985]
[1779840296777,46.48,75820.64,0.0,0.96574,2e-05,5.4983]
[1779840298115,46.48,75820.49,0.0,0.96574,2e-05,5.49874]
[1779840298157,46.48,75820.49,0.0,0.96574,2e-05,5.49874]
[1779840298217,46.47,75820.4,0.0,0.96574,2e-05,5.49875]
[1779840302122,46.47,75824.11,0.0,0.96582,2e-05,5.48763]
[1779840304372,46.47,75824.48,0.0,0.96583,2e-05,5.48644]
[1779840304420,46.47,75824.48,0.0,0.96583,2e-05,5.48644]
[1779840304465,46.47,75824.12,0.0,0.96583,2e-05,5.48728]
[1779840310178,46.47,75824.49,0.0,0.96584,2e-05,5.48563]
[1779840313903,46.47,75824.81,0.0,0.96585,2e-05,5.48451]
[1779840314937,46.47,75825.78,0.0,0.96587,2e-05,5.48152]
[1779840314981,46.47,75825.78,0.0,0.96587,2e-05,5.48152]
[1779840315213,46.47,75825.72,0.0,0.96587,2e-05,5.48161]
[1779840319253,46.47,75825.84,0.0,0.96588,2e-05,5.481]
[1779840319259,46.47,75830.02,0.0,0.96597,2e-05,5.46881]
[1779840320139,46.47,75830.02,0.0,0.96597,2e-05,5.46881]
[1779840320248,46.47,75833.17,0.0,0.96604,2e-05,5.45964]
[1779840323467,46.47,75859.72,0.0,0.96663,2e-05,5.38321]
[1779840324328,46.47,75868.3,0.0,0.96682,2e-05,5.35867]
[1779840325334,46.47,75869.16,0.0,0.96684,2e-05,5.3563]
[1779840326341,46.47,75868.08,0.0,0.96681,2e-05,5.35951]
[1779840327421,46.47,75868.08,0.0,0.96681,2e-05,5.35951]
[1779840327426,46.47,75868.08,0.0,0.96681,2e-05,5.35951]
[1779840327743,46.47,75868.08,0.0,0.96681,2e-05,5.35951]
[1779840327746,46.47,75868.08,0.0,0.96681,2e-05,5.35951]
[1779840327754,46.47,75868.1,0.0,0.96681,2e-05,5.35971]
[1779840330369,46.47,75871.26,0.0,0.96688,2e-05,5.35095]
[1779840331909,46.47,75871.26,0.0,0.96688,2e-05,5.35095]
[1779840337499,46.47,75869.13,0.0,0.96684,2e-05,5.35558]
[1779840337545,46.47,75869.13,0.0,0.96684,2e-05,5.35558]
[1779840337600,46.47,75862.01,0.0,0.96668,2e-05,5.37604]
[1779840343461,46.47,75860.95,0.0,0.96666,2e-05,5.37962]
[1779840346028,46.48,75860.64,0.0,0.96665,2e-05,5.38069]
[1779840346072,46.48,75860.64,0.0,0.96665,2e-05,5.38069]
[1779840346481,46.48,75860.07,0.0,0.96663,2e-05,5.3824]
[1779840348906,46.48,75860.22,0.0,0.96664,2e-05,5.38206]
[1779840348946,46.48,75860.22,0.0,0.96664,2e-05,5.38206]
[1779840348964,46.48,75858.67,0.0,0.9666,2e-05,5.38658]
[1779840349502,46.48,75851.54,0.0,0.96644,2e-05,5.40709]
[1779840354842,46.48,75851.5,0.0,0.96644,2e-05,5.40737]
[1779840354932,46.48,75847.79,0.0,0.96636,2e-05,5.41807]
[1779840361588,46.48,75847.32,0.0,0.96635,2e-05,5.41957]
[1779840366623,46.48,75847.14,0.0,0.96634,2e-05,5.42018]
[1779840372666,46.48,75847.58,0.0,0.96635,2e-05,5.41903]
[1779840377339,46.48,75847.88,0.0,0.96636,2e-05,5.41823]
[1779840377583,46.48,75847.88,0.0,0.96636,2e-05,5.41823]
[1779840381733,46.48,75850.55,0.0,0.96642,2e-05,5.41068]
[1779840382740,46.48,75854.74,0.0,0.96651,2e-05,5.3987]
[1779840384754,46.48,75862.28,0.0,0.96667,2e-05,5.37723]
[1779840386768,46.48,75867.19,0.0,0.96678,2e-05,5.3634]
[1779840387444,46.48,75867.19,0.0,0.96678,2e-05,5.3634]
[1779840387491,46.48,75867.19,0.0,0.96678,2e-05,5.3634]
[1779840392810,46.48,75863.42,0.0,0.96671,2e-05,5.37244]
[1779840397847,46.48,75865.06,0.0,0.96674,2e-05,5.36821]
[1779840398114,46.48,75865.06,0.0,0.96674,2e-05,5.36821]
[1779840398854,46.48,75868.18,0.0,0.96681,2e-05,5.35941]
[1779840400868,46.48,75870.84,0.0,0.96686,2e-05,5.35206]
[1779840405902,46.48,75870.75,0.0,0.96686,2e-05,5.35295]
[1779840410876,46.49,75870.19,0.0,0.96684,2e-05,5.35503]
[1779840412952,46.49,75863.22,0.0,0.96669,2e-05,5.37526]
[1779840414966,46.49,75861.6,0.0,0.96665,2e-05,5.38004]
[1779840421008,46.49,75856.63,0.0,0.96654,2e-05,5.39469]
[1779840425039,46.49,75853.0,0.0,0.96645,2e-05,5.40528]
[1779840428061,46.49,75851.02,0.0,0.96641,2e-05,5.41105]
[1779840433096,46.49,75852.15,0.0,0.96643,2e-05,5.40795]
[1779840439138,46.49,75851.82,0.0,0.96642,2e-05,5.40909]
[1779840444173,46.49,75852.33,0.0,0.96643,2e-05,5.40779]
[1779840449208,46.49,75850.58,0.0,0.96639,2e-05,5.41298]
[1779840454243,46.49,75849.51,0.0,0.96638,2e-05,5.41378]
[1779840459278,46.49,75850.65,0.0,0.96641,2e-05,5.41063]
[1779840464313,46.49,75851.61,0.0,0.96643,2e-05,5.40802]
[1779840472372,46.49,75850.73,0.0,0.96641,2e-05,5.41078]
[1779840477407,46.49,75850.75,0.0,0.96641,2e-05,5.41083]
[1779840482442,46.49,75850.77,0.0,0.96641,2e-05,5.41088]
[1779840483449,46.49,75857.92,0.0,0.96656,2e-05,5.3904]
[1779840488484,46.49,75859.8,0.0,0.9666,2e-05,5.38528]
[1779840495533,46.49,75860.41,0.0,0.96661,2e-05,5.38393]
[1779840500568,46.5,75859.53,0.0,0.96659,2e-05,5.38675]
[1779840505602,46.5,75861.28,0.0,0.96663,2e-05,5.38199]
[1779840510638,46.5,75861.35,0.0,0.96663,2e-05,5.3821]
[1779840515673,46.5,75861.56,0.0,0.96664,2e-05,5.37943]
[1779840519701,46.5,75864.31,0.0,0.9667,2e-05,5.37187]
[1779840520708,46.5,75866.38,0.0,0.96675,2e-05,5.36605]
[1779840525743,46.5,75867.34,0.0,0.96677,2e-05,5.36382]
[1779840527757,46.5,75876.41,0.0,0.96696,2e-05,5.33821]
[1779840528764,46.5,75877.15,0.0,0.96698,2e-05,5.33626]
[1779840535813,46.5,75877.53,0.0,0.96698,2e-05,5.33627]
[1779840536819,46.5,75879.76,0.0,0.96703,2e-05,5.33009]
[1779840540315,46.51,75878.85,0.0,0.967,2e-05,5.33317]
[1779840540840,46.51,75878.85,0.0,0.967,2e-05,5.33317]
[1779840541166,46.51,75878.6,0.0,0.96699,2e-05,5.33405]
[1779840541855,46.51,75874.89,0.0,0.96691,2e-05,5.34476]
[1779840544019,46.51,75873.11,0.0,0.96687,2e-05,5.34996]
[1779840544121,46.51,75873.33,0.0,0.96688,2e-05,5.34947]
[1779840544880,46.51,75879.95,0.0,0.96702,2e-05,5.33079]
[1779840547907,46.51,75883.06,0.0,0.96708,2e-05,5.32249]
[1779840553949,46.51,75882.82,0.0,0.96707,2e-05,5.32473]
[1779840560998,46.52,75882.32,0.0,0.96705,2e-05,5.32739]
[1779840562434,46.52,75882.32,0.0,0.96705,2e-05,5.32739]
[1779840562486,46.52,75882.32,0.0,0.96705,2e-05,5.32739]
[1779840563012,46.52,75882.29,0.0,0.96704,2e-05,5.32782]
[1779840569054,46.52,75882.25,0.0,0.96703,2e-05,5.32897]
[1779840573081,46.52,75885.18,0.0,0.96711,2e-05,5.31896]
[1779840573666,46.52,75885.18,0.0,0.96711,2e-05,5.31896]
[1779840574089,46.52,75886.48,0.0,0.96713,2e-05,5.31546]
[1779840579124,46.52,75884.84,0.0,0.96709,2e-05,5.32104]
[1779840585166,46.53,75884.71,0.0,0.96708,2e-05,5.32248]
[1779840590201,46.53,75884.51,0.0,0.96707,2e-05,5.32392]
[1779840595236,46.53,75886.76,0.0,0.96711,2e-05,5.31843]
[1779840600271,46.53,75886.69,0.0,0.9671,2e-05,5.31952]
[1779840606313,46.54,75886.43,0.0,0.96709,2e-05,5.32129]
[1779840611348,46.54,75886.41,0.0,0.96708,2e-05,5.32219]
[1779840616383,46.54,75887.05,0.0,0.96709,2e-05,5.32121]
[1779840618399,46.54,75892.35,0.0,0.9672,2e-05,5.30655]
[1779840623434,46.55,75893.25,0.0,0.96722,2e-05,5.30499]
[1779840630483,46.55,75894.16,0.0,0.96723,2e-05,5.30382]
[1779840635518,46.55,75896.69,0.0,0.96729,2e-05,5.29533]
[1779840636525,46.55,75903.18,0.0,0.96743,2e-05,5.27725]
[1779840639952,46.55,75903.78,0.0,0.96743,2e-05,5.27606]
[1779840640004,46.55,75903.78,0.0,0.96743,2e-05,5.27606]
[1779840643575,46.56,75909.24,0.0,0.96754,2e-05,5.26195]
[1779840644587,46.56,75914.71,0.0,0.96766,2e-05,5.24684]
[1779840646605,46.56,75913.17,0.0,0.96762,2e-05,5.25173]
[1779840649621,46.56,75902.37,0.0,0.96738,2e-05,5.28297]
[1779840650950,46.56,75902.37,0.0,0.96738,2e-05,5.28297]
[1779840651000,46.56,75888.84,0.0,0.96708,2e-05,5.32171]
[1779840652642,46.56,75888.09,0.0,0.96707,2e-05,5.32401]
[1779840653898,46.56,75888.09,0.0,0.96707,2e-05,5.32401]
[1779840653950,46.56,75888.09,0.0,0.96707,2e-05,5.32401]
[1779840654045,46.56,75889.61,0.0,0.9671,2e-05,5.32002]
[1779840658689,46.57,75883.44,0.0,0.96696,2e-05,5.3382]
[1779840659695,46.57,75878.92,0.0,0.96686,2e-05,5.3512]
[1779840661709,46.57,75879.22,0.0,0.96686,2e-05,5.3506]
[1779840664348,46.57,75880.92,0.0,0.9669,2e-05,5.34601]
[1779840664413,46.57,75880.92,0.0,0.9669,2e-05,5.34601]
[1779840664826,46.57,75881.75,0.0,0.96691,2e-05,5.3439]
[1779840665949,46.57,75881.75,0.0,0.96691,2e-05,5.3439]
[1779840668020,46.57,75889.52,0.0,0.96708,2e-05,5.32199]
[1779840670743,46.57,75889.89,0.0,0.96709,2e-05,5.32142]
[1779840670756,46.57,75889.89,0.0,0.96709,2e-05,5.32142]
[1779840670844,46.57,75888.44,0.0,0.96705,2e-05,5.32587]
[1779840676814,46.57,75886.33,0.0,0.967,2e-05,5.33282]
[1779840678364,46.57,75886.16,0.0,0.967,2e-05,5.3333]
[1779840678415,46.57,75886.16,0.0,0.967,2e-05,5.3333]
[1779840678623,46.57,75886.16,0.0,0.967,2e-05,5.3333]
[1779840678635,46.57,75886.16,0.0,0.967,2e-05,5.3333]
[1779840678838,46.57,75885.58,0.0,0.96698,2e-05,5.33526]
[1779840682866,46.58,75881.17,0.0,0.96688,2e-05,5.34833]
[1779840684343,46.58,75880.29,0.0,0.96686,2e-05,5.35096]
[1779840684349,46.58,75880.29,0.0,0.96686,2e-05,5.35096]
[1779840684880,46.58,75879.26,0.0,0.96684,2e-05,5.35401]
[1779840687520,46.58,75877.79,0.0,0.9668,2e-05,5.35842]
[1779840687993,46.58,75877.79,0.0,0.9668,2e-05,5.35842]
[1779840688063,46.58,75862.33,0.0,0.96646,2e-05,5.40265]
[1779840688913,46.58,75863.44,0.0,0.96649,2e-05,5.3995]
[1779840691195,46.58,75864.68,0.0,0.96651,2e-05,5.396]
[1779840691242,46.58,75864.68,0.0,0.96651,2e-05,5.396]
[1779840691321,46.58,75862.44,0.0,0.96648,2e-05,5.40004]
[1779840696973,46.58,75862.86,0.0,0.96648,2e-05,5.39909]
[1779840701001,46.58,75867.01,0.0,0.96657,2e-05,5.38741]
[1779840702008,46.58,75871.16,0.0,0.96667,2e-05,5.37564]
[1779840702645,46.58,75871.16,0.0,0.96667,2e-05,5.37564]
[1779840702840,46.58,75871.16,0.0,0.96667,2e-05,5.37564]
[1779840705171,46.58,75865.97,0.0,0.96655,2e-05,5.39062]
[1779840705220,46.58,75865.97,0.0,0.96655,2e-05,5.39062]
[1779840705269,46.58,75866.06,0.0,0.96655,2e-05,5.39043]
[1779840711071,46.58,75866.2,0.0,0.96655,2e-05,5.39041]
[1779840722148,46.58,75865.45,0.0,0.96653,2e-05,5.39321]
[1779840724414,46.58,75865.45,0.0,0.96653,2e-05,5.39321]
[1779840724460,46.58,75865.45,0.0,0.96653,2e-05,5.39321]
[1779840725169,46.58,75866.53,0.0,0.96655,2e-05,5.39029]
[1779840725867,46.58,75866.53,0.0,0.96655,2e-05,5.39029]
[1779840726176,46.58,75872.4,0.0,0.96668,2e-05,5.3736]
[1779840730906,46.58,75872.22,0.0,0.96667,2e-05,5.37448]
[1779840730954,46.58,75872.22,0.0,0.96667,2e-05,5.37448]
[1779840731083,46.58,75872.22,0.0,0.96667,2e-05,5.37457]
[1779840736249,46.59,75872.57,0.0,0.96668,2e-05,5.37403]
[1779840741284,46.59,75870.92,0.0,0.96664,2e-05,5.37919]
[1779840742348,46.59,75870.92,0.0,0.96664,2e-05,5.37919]
[1779840742358,46.59,75870.92,0.0,0.96664,2e-05,5.37919]
[1779840743616,46.59,75871.43,0.0,0.96665,2e-05,5.3779]
[1779840743626,46.59,75871.43,0.0,0.96665,2e-05,5.3779]
[1779840744305,46.59,75872.45,0.0,0.96667,2e-05,5.37508]
[1779840747326,46.59,75876.26,0.0,0.96675,2e-05,5.36453]
[1779840755382,46.59,75876.0,0.0,0.96675,2e-05,5.36375]
[1779840756344,46.59,75876.0,0.0,0.96675,2e-05,5.36375]
[1779840757640,46.59,75875.96,0.0,0.96675,2e-05,5.36397]
[1779840757682,46.59,75875.96,0.0,0.96675,2e-05,5.36397]
[1779840757789,46.59,75875.82,0.0,0.96675,2e-05,5.36448]
[1779840765452,46.59,75875.85,0.0,0.96674,2e-05,5.36525]
[1779840766924,46.59,75875.85,0.0,0.96674,2e-05,5.36525]
[1779840767177,46.59,75875.85,0.0,0.96674,2e-05,5.36525]
[1779840767796,46.59,75875.85,0.0,0.96674,2e-05,5.36546]
[1779840767848,46.59,75875.85,0.0,0.96674,2e-05,5.36546]
[1779840767989,46.59,75867.2,0.0,0.96655,2e-05,5.39019]
[1779840773508,46.59,75868.66,0.0,0.96658,2e-05,5.38627]
[1779840774612,46.59,75868.66,0.0,0.96658,2e-05,5.38627]
[1779840774758,46.59,75868.66,0.0,0.96658,2e-05,5.38627]
[1779840774791,46.59,75871.75,0.0,0.96665,2e-05,5.37752]
[1779840780557,46.6,75871.35,0.0,0.96664,2e-05,5.37914]
[1779840783506,46.6,75872.05,0.0,0.96665,2e-05,5.3773]
[1779840788613,46.6,75871.72,0.0,0.96664,2e-05,5.37874]
[1779840789988,46.6,75871.72,0.0,0.96664,2e-05,5.37874]
[1779840790158,46.6,75871.72,0.0,0.96664,2e-05,5.37874]
[1779840790251,46.6,75875.57,0.0,0.96672,2e-05,5.36795]
[1779840793306,46.6,75876.62,0.0,0.96674,2e-05,5.36506]
[1779840798758,46.6,75875.91,0.0,0.96672,2e-05,5.36771]
[1779840798806,46.6,75875.91,0.0,0.96672,2e-05,5.36771]
[1779840798859,46.6,75874.24,0.0,0.96669,2e-05,5.37257]
[1779840805735,46.6,75873.83,0.0,0.96667,2e-05,5.37435]
[1779840810770,46.6,75875.88,0.0,0.96671,2e-05,5.36894]
[1779840814799,46.6,75880.29,0.0,0.96682,2e-05,5.35439]
[1779840819834,46.61,75873.1,0.0,0.96666,2e-05,5.37544]
[1779840825877,46.61,75869.84,0.0,0.96658,2e-05,5.38518]
[1779840830913,46.61,75871.57,0.0,0.96662,2e-05,5.38057]
[1779840835948,46.61,75872.75,0.0,0.96664,2e-05,5.37764]
[1779840840984,46.61,75876.48,0.0,0.96672,2e-05,5.36741]
[1779840846019,46.61,75879.27,0.0,0.96678,2e-05,5.35999]
[1779840851054,46.61,75878.54,0.0,0.96676,2e-05,5.36256]
[1779840858104,46.61,75879.13,0.0,0.96677,2e-05,5.36156]
[1779840863139,46.62,75878.75,0.0,0.96676,2e-05,5.36312]
[1779840868175,46.62,75879.22,0.0,0.96676,2e-05,5.36223]
[1779840873210,46.62,75879.82,0.0,0.96679,2e-05,5.35859]
[1779840875224,46.62,75885.52,0.0,0.96691,2e-05,5.34259]
[1779840886302,46.62,75884.1,0.0,0.96687,2e-05,5.34787]
[1779840892344,46.62,75884.32,0.0,0.96687,2e-05,5.34789]
[1779840898386,46.63,75884.21,0.0,0.96686,2e-05,5.34882]
[1779840901407,46.63,75878.65,0.0,0.96674,2e-05,5.36493]
[1779840903421,46.63,75874.32,0.0,0.96664,2e-05,5.3774]
[1779840907449,46.63,75855.25,0.0,0.96622,2e-05,5.43216]
[1779840908456,46.63,75853.7,0.0,0.96618,2e-05,5.43657]
[1779840911477,46.63,75850.31,0.0,0.96611,2e-05,5.44615]
[1779840916511,46.63,75848.64,0.0,0.96607,2e-05,5.45064]
[1779840922555,46.62,75846.86,0.0,0.96604,2e-05,5.45535]
[1779840927590,46.62,75846.99,0.0,0.96604,2e-05,5.45458]
[1779840931562,46.62,75845.88,0.0,0.96602,2e-05,5.45762]
[1779840931930,46.62,75845.86,0.0,0.96602,2e-05,5.45759]
[1779840931983,46.62,75842.83,0.0,0.96597,2e-05,5.46382]
[1779840932625,46.62,75837.64,0.0,0.96585,2e-05,5.47869]
[1779840933608,46.62,75837.64,0.0,0.96585,2e-05,5.47869]
[1779840933746,46.62,75837.64,0.0,0.96585,2e-05,5.47869]
[1779840934568,46.62,75837.64,0.0,0.96585,2e-05,5.47869]
[1779840933847,46.62,75837.48,0.0,0.96585,2e-05,5.47904]
[1779840934639,46.62,75835.34,0.0,0.9658,2e-05,5.4851]
[1779840939674,46.62,75834.83,0.0,0.9658,2e-05,5.48591]
[1779840944987,46.62,75834.83,0.0,0.9658,2e-05,5.48538]
[1779840945045,46.62,75823.95,0.0,0.96556,2e-05,5.51658]
[1779840948737,46.62,75819.29,0.0,0.96546,2e-05,5.52956]
[1779840949851,46.62,75819.29,0.0,0.96546,2e-05,5.52956]
[1779840950131,46.62,75819.29,0.0,0.96546,2e-05,5.52956]
[1779840950232,46.62,75817.27,0.0,0.96541,2e-05,5.53502]
[1779840951757,46.61,75813.37,0.0,0.96533,2e-05,5.54616]
[1779840956792,46.61,75811.89,0.0,0.9653,2e-05,5.54929]
[1779840958807,46.61,75805.05,0.0,0.96515,2e-05,5.56876]
[1779840962836,46.61,75800.72,0.0,0.96506,2e-05,5.58032]
[1779840963844,46.61,75796.84,0.0,0.96497,2e-05,5.59139]
[1779840969618,46.61,75796.81,0.0,0.96498,2e-05,5.59086]
[1779840970106,46.6,75796.77,0.0,0.96498,2e-05,5.59006]
[1779840975928,46.6,75797.08,0.0,0.965,2e-05,5.58703]
[1779840980967,46.59,75790.32,0.0,0.96486,2e-05,5.60536]
[1779840982053,46.59,75790.32,0.0,0.96486,2e-05,5.60536]
[1779840983814,46.59,75791.86,0.0,0.9649,2e-05,5.59988]
[1779840983866,46.59,75791.86,0.0,0.9649,2e-05,5.59988]
[1779840983988,46.59,75792.17,0.0,0.96491,2e-05,5.59897]
[1779840989023,46.59,75793.34,0.0,0.96495,2e-05,5.59392]
[1779840991037,46.58,75797.0,0.0,0.96505,2e-05,5.5801]
[1779840993055,46.58,75810.84,0.0,0.96537,2e-05,5.53908]
[1779840994061,46.58,75815.31,0.0,0.96548,2e-05,5.52579]
[1779840995068,46.58,75815.82,0.0,0.96549,2e-05,5.52409]
[1779840999096,46.58,75807.78,0.0,0.96531,2e-05,5.54677]
[1779841001111,46.58,75808.68,0.0,0.96534,2e-05,5.54351]
[1779841005139,46.58,75813.91,0.0,0.96546,2e-05,5.52741]
[1779841008161,46.57,75819.56,0.0,0.9656,2e-05,5.51043]
[1779841013196,46.57,75821.35,0.0,0.96564,2e-05,5.5045]
[1779841014478,46.57,75821.35,0.0,0.96564,2e-05,5.5045]
[1779841014527,46.57,75821.35,0.0,0.96564,2e-05,5.5045]
[1779841016217,46.57,75828.66,0.0,0.96581,2e-05,5.48291]
[1779841018261,46.57,75829.22,0.0,0.96582,2e-05,5.48119]
[1779841018297,46.57,75829.22,0.0,0.96582,2e-05,5.48119]
[1779841018362,46.57,75828.74,0.0,0.96581,2e-05,5.48249]
[1779841024273,46.57,75829.45,0.0,0.96583,2e-05,5.47985]
[1779841029312,46.57,75829.78,0.0,0.96584,2e-05,5.47842]
[1779841030413,46.57,75829.78,0.0,0.96584,2e-05,5.47842]
[1779841031904,46.57,75829.33,0.0,0.96584,2e-05,5.47954]
[1779841031914,46.57,75829.33,0.0,0.96584,2e-05,5.47954]
[1779841032333,46.57,75829.5,0.0,0.96584,2e-05,5.47895]
[1779841037367,46.57,75828.68,0.0,0.96583,2e-05,5.48084]
[1779841044229,46.57,75828.71,0.0,0.96583,2e-05,5.48047]
[1779841050459,46.56,75827.78,0.0,0.96582,2e-05,5.48218]
[1779841056501,46.56,75827.98,0.0,0.96583,2e-05,5.47904]
[1779841057787,46.56,75828.43,0.0,0.96584,2e-05,5.4781]
[1779841058178,46.56,75828.43,0.0,0.96584,2e-05,5.4781]
[1779841058515,46.56,75828.1,0.0,0.96583,2e-05,5.47943]
[1779841064557,46.57,75827.32,0.0,0.9658,2e-05,5.48384]
[1779841068585,46.57,75820.04,0.0,0.96562,2e-05,5.50636]
[1779841076641,46.58,75819.29,0.0,0.96559,2e-05,5.51103]
[1779841080669,46.58,75805.21,0.0,0.96526,2e-05,5.55323]
[1779841081676,46.58,75806.96,0.0,0.9653,2e-05,5.54835]
[1779841086710,46.59,75804.46,0.0,0.96523,2e-05,5.55679]
[1779841091973,46.59,75804.53,0.0,0.96523,2e-05,5.55746]
[1779841092020,46.59,75804.53,0.0,0.96523,2e-05,5.55746]
[1779841092111,46.59,75804.89,0.0,0.96523,2e-05,5.55662]
[1779841097788,46.59,75804.08,0.0,0.9652,2e-05,5.56028]
[1779841100878,46.59,75803.97,0.0,0.9652,2e-05,5.56102]
[1779841101145,46.59,75803.97,0.0,0.9652,2e-05,5.56102]
[1779841107098,46.59,75803.77,0.0,0.9652,2e-05,5.56051]
[1779841107141,46.59,75803.77,0.0,0.9652,2e-05,5.56051]
[1779841107217,46.59,75802.16,0.0,0.96517,2e-05,5.56469]
[1779841111623,46.59,75800.86,0.0,0.96514,2e-05,5.56795]
[1779841111996,46.59,75800.82,0.0,0.96516,2e-05,5.56507]
[1779841112251,46.59,75800.82,0.0,0.96516,2e-05,5.56507]
[1779841112352,46.59,75800.01,0.0,0.96514,2e-05,5.56716]
[1779841118935,46.58,75798.91,0.0,0.96513,2e-05,5.56873]
[1779841123970,46.58,75799.55,0.0,0.96516,2e-05,5.56549]
[1779841129005,46.58,75797.82,0.0,0.96513,2e-05,5.56922]
[1779841131020,46.57,75794.57,0.0,0.96506,2e-05,5.57819]
[1779841135047,46.57,75790.29,0.0,0.96497,2e-05,5.58957]
[1779841136055,46.57,75787.49,0.0,0.96491,2e-05,5.59748]
[1779841141092,46.57,75786.34,0.0,0.96489,2e-05,5.59926]
[1779841146126,46.57,75785.07,0.0,0.96486,2e-05,5.6037]
[1779841150153,46.57,75782.19,0.0,0.96479,2e-05,5.61273]
[1779841154182,46.57,75792.09,0.0,0.96501,2e-05,5.58415]
[1779841156196,46.57,75792.59,0.0,0.96502,2e-05,5.58299]
[1779841161230,46.57,75794.44,0.0,0.96507,2e-05,5.57608]
[1779841163245,46.57,75799.05,0.0,0.96518,2e-05,5.56247]
[1779841168280,46.56,75800.32,0.0,0.96522,2e-05,5.55713]
[1779841173314,46.56,75800.37,0.0,0.96525,2e-05,5.55321]
[1779841174322,46.56,75791.97,0.0,0.96506,2e-05,5.57752]
[1779841176336,46.56,75789.48,0.0,0.965,2e-05,5.5842]
[1779841181371,46.55,75789.48,0.0,0.96502,2e-05,5.58263]
[1779841182378,46.55,75792.62,0.0,0.96509,2e-05,5.57311]
[1779841184392,46.55,75796.26,0.0,0.96518,2e-05,5.56187]
[1779841189428,46.55,75797.15,0.0,0.96521,2e-05,5.5579]
[1779841196485,46.54,75796.78,0.0,0.96522,2e-05,5.5571]
[1779841201520,46.54,75798.25,0.0,0.96526,2e-05,5.55144]
[1779841206555,46.54,75798.56,0.0,0.96528,2e-05,5.54921]
[1779841212597,46.53,75797.86,0.0,0.96527,2e-05,5.54966]
[1779841213604,46.53,75793.8,0.0,0.96518,2e-05,5.56126]
[1779841214611,46.53,75791.0,0.0,0.96512,2e-05,5.56918]
[1779841219646,46.53,75791.29,0.0,0.96514,2e-05,5.56684]
[1779841225688,46.52,75791.5,0.0,0.96516,2e-05,5.56448]
[1779841226695,46.52,75795.81,0.0,0.96526,2e-05,5.55158]
[1779841230723,46.52,75799.69,0.0,0.96535,2e-05,5.53921]
[1779841239786,46.51,75798.36,0.0,0.96535,2e-05,5.53848]
[1779841246856,46.51,75798.12,0.0,0.96536,2e-05,5.53745]
[1779841252899,46.5,75800.69,0.0,0.96543,2e-05,5.52848]
[1779841257934,46.5,75800.21,0.0,0.96543,2e-05,5.52872]
[1779841268005,46.49,75800.29,0.0,0.96545,2e-05,5.52615]
[1779841273038,46.5,75800.04,0.0,0.96544,2e-05,5.52712]
[1779841274046,46.5,75791.17,0.0,0.96524,2e-05,5.55326]
[1779841275053,46.5,75787.78,0.0,0.96516,2e-05,5.56338]
[1779841277067,46.5,75784.88,0.0,0.96509,2e-05,5.57222]
[1779841282102,46.5,75781.84,0.0,0.96501,2e-05,5.58192]
[1779841283109,46.5,75786.34,0.0,0.96512,2e-05,5.56886]
[1779841289154,46.5,75787.97,0.0,0.96516,2e-05,5.56371]
[1779841294188,46.5,75789.28,0.0,0.96519,2e-05,5.55831]
[1779841298217,46.5,75795.2,0.0,0.96533,2e-05,5.54037]
[1779841303252,46.5,75797.02,0.0,0.96538,2e-05,5.53386]
[1779841308287,46.49,75797.02,0.0,0.96539,2e-05,5.53269]
[1779841314329,46.49,75796.74,0.0,0.9654,2e-05,5.53211]
[1779841319364,46.49,75794.94,0.0,0.96536,2e-05,5.53621]
[1779841321378,46.49,75791.73,0.0,0.9653,2e-05,5.54511]
[1779841322385,46.48,75786.22,0.0,0.96517,2e-05,5.561]
[1779841324399,46.48,75783.39,0.0,0.96511,2e-05,5.56876]
[1779841329434,46.48,75784.22,0.0,0.96514,2e-05,5.56459]
[1779841334471,46.48,75785.03,0.0,0.96517,2e-05,5.56082]
[1779841339504,46.47,75785.17,0.0,0.96518,2e-05,5.55907]
[1779841344539,46.47,75782.77,0.0,0.96514,2e-05,5.56475]
[1779841349574,46.46,75784.94,0.0,0.9652,2e-05,5.55707]
[1779841354609,46.46,75786.34,0.0,0.96526,2e-05,5.54924]
[1779841359645,46.46,75784.33,0.0,0.96522,2e-05,5.55386]
[1779841364679,46.46,75784.38,0.0,0.96523,2e-05,5.55292]
[1779841369714,46.46,75784.58,0.0,0.96523,2e-05,5.55248]
[1779841376763,46.46,75784.63,0.0,0.96522,2e-05,5.55384]
[1779841381798,46.46,75787.31,0.0,0.96528,2e-05,5.54566]
[1779841382805,46.46,75794.57,0.0,0.96545,2e-05,5.52421]
[1779841387840,46.46,75795.73,0.0,0.96549,2e-05,5.5198]
[1779841392874,46.45,75795.09,0.0,0.96548,2e-05,5.52063]
[1779841397910,46.45,75796.08,0.0,0.96551,2e-05,5.51669]
[1779841403952,46.45,75795.9,0.0,0.96551,2e-05,5.51596]
[1779841408989,46.44,75796.31,0.0,0.96553,2e-05,5.51372]
[1779841414025,46.44,75797.41,0.0,0.96558,2e-05,5.50703]
[1779841419060,46.44,75799.34,0.0,0.96563,2e-05,5.50043]
[1779841424094,46.44,75798.08,0.0,0.96561,2e-05,5.50316]
[1779841429130,46.43,75798.08,0.0,0.96562,2e-05,5.5022]
[1779841435172,46.43,75798.27,0.0,0.96563,2e-05,5.50052]
[1779841442221,46.43,75808.7,0.0,0.96588,2e-05,5.46892]
[1779841443228,46.43,75810.01,0.0,0.96591,2e-05,5.46499]
[1779841450277,46.43,75811.26,0.0,0.96594,2e-05,5.46062]
[1779841453298,46.43,75808.48,0.0,0.96588,2e-05,5.46839]
[1779841458332,46.42,75810.04,0.0,0.96592,2e-05,5.46337]
[1779841463368,46.42,75809.02,0.0,0.9659,2e-05,5.46586]
[1779841469410,46.42,75809.02,0.0,0.9659,2e-05,5.46528]
[1779841474445,46.42,75810.73,0.0,0.96596,2e-05,5.45744]
[1779841481620,46.42,75809.08,0.0,0.96592,2e-05,5.46191]
[1779841487537,46.42,75808.26,0.0,0.96591,2e-05,5.46358]
[1779841493579,46.42,75806.72,0.0,0.96588,2e-05,5.46754]
[1779841494587,46.42,75791.99,0.0,0.96555,2e-05,5.5103]
[1779841496601,46.41,75790.63,0.0,0.96552,2e-05,5.51385]
[1779841499622,46.41,75787.93,0.0,0.96546,2e-05,5.52121]
[1779841504656,46.41,75787.68,0.0,0.96546,2e-05,5.52102]
[1779841510700,46.41,75789.08,0.0,0.9655,2e-05,5.51587]
[1779841517748,46.41,75790.91,0.0,0.96555,2e-05,5.50936]
[1779841522783,46.4,75793.13,0.0,0.96561,2e-05,5.50208]
[1779841527818,46.4,75795.45,0.0,0.96567,2e-05,5.49456]
[1779841532853,46.4,75793.88,0.0,0.96565,2e-05,5.49598]
[1779841537888,46.4,75792.31,0.0,0.96562,2e-05,5.49983]
[1779841542923,46.4,75793.26,0.0,0.96565,2e-05,5.49627]
[1779841548965,46.39,75793.69,0.0,0.96567,2e-05,5.49411]
[1779841554000,46.39,75793.84,0.0,0.96568,2e-05,5.49294]
[1779841560042,46.39,75794.13,0.0,0.96569,2e-05,5.49121]
[1779841569106,46.39,75794.55,0.0,0.9657,2e-05,5.48964]
[1779841574140,46.39,75794.89,0.0,0.9657,2e-05,5.49026]
[1779841579176,46.4,75797.11,0.0,0.96573,2e-05,5.48541]
[1779841583204,46.4,75802.71,0.0,0.96586,2e-05,5.46952]
[1779841584211,46.4,75806.27,0.0,0.96594,2e-05,5.45907]
[1779841587232,46.4,75809.1,0.0,0.96601,2e-05,5.45058]
[1779841595288,46.39,75810.86,0.0,0.96606,2e-05,5.44241]
[1779841600324,46.39,75808.71,0.0,0.96602,2e-05,5.44822]
[1779841601330,46.39,75799.07,0.0,0.9658,2e-05,5.47609]
[1779841602337,46.39,75797.76,0.0,0.96577,2e-05,5.47975]
[1779841607368,46.39,75797.62,0.0,0.96578,2e-05,5.47958]
[1779841612406,46.39,75797.52,0.0,0.96578,2e-05,5.47901]
[1779841618452,46.39,75796.07,0.0,0.96575,2e-05,5.48238]
[1779841621473,46.39,75792.33,0.0,0.96567,2e-05,5.49284]
[1779841626508,46.38,75793.8,0.0,0.96571,2e-05,5.48778]
[1779841631543,46.38,75795.6,0.0,0.96576,2e-05,5.48182]
[1779841636578,46.38,75799.15,0.0,0.96584,2e-05,5.47086]
[1779841641613,46.38,75798.91,0.0,0.96584,2e-05,5.47099]
[1779841646648,46.38,75800.09,0.0,0.96587,2e-05,5.46701]
[1779841651683,46.38,75802.19,0.0,0.96594,2e-05,5.45798]
[1779841653697,46.38,75810.25,0.0,0.96612,2e-05,5.43491]
[1779841656719,46.38,75813.75,0.0,0.9662,2e-05,5.4246]
[1779841657725,46.38,75820.22,0.0,0.96634,2e-05,5.4059]
[1779841659739,46.38,75821.79,0.0,0.96638,2e-05,5.40135]
[1779841660746,46.38,75826.93,0.0,0.96649,2e-05,5.38658]
[1779841661728,46.38,75826.93,0.0,0.96649,2e-05,5.38658]
[1779841661734,46.38,75826.93,0.0,0.96649,2e-05,5.38658]
[1779841661753,46.38,75829.88,0.0,0.96656,2e-05,5.37812]
[1779841662760,46.38,75834.99,0.0,0.96667,2e-05,5.36351]
[1779841663767,46.38,75838.05,0.0,0.96674,2e-05,5.3548]
[1779841666788,46.38,75838.04,0.0,0.96673,2e-05,5.35521]
[1779841671824,46.38,75832.82,0.0,0.96661,2e-05,5.37067]
[1779841672739,46.38,75832.82,0.0,0.96661,2e-05,5.37067]
[1779841672831,46.38,75826.07,0.0,0.96646,2e-05,5.39013]
[1779841674267,46.38,75826.07,0.0,0.96646,2e-05,5.39013]
[1779841673838,46.38,75823.3,0.0,0.9664,2e-05,5.39814]
[1779841674518,46.38,75823.3,0.0,0.9664,2e-05,5.39814]
[1779841674845,46.38,75821.39,0.0,0.96636,2e-05,5.40367]
[1779841679880,46.38,75819.16,0.0,0.96631,2e-05,5.41016]
[1779841685878,46.38,75819.45,0.0,0.96632,2e-05,5.40936]
[1779841690957,46.38,75819.5,0.0,0.96632,2e-05,5.40928]
[1779841695992,46.38,75819.64,0.0,0.96632,2e-05,5.40892]
[1779841702034,46.38,75818.59,0.0,0.96629,2e-05,5.412]
[1779841704054,46.38,75820.75,0.0,0.96634,2e-05,5.40578]
[1779841704085,46.38,75820.75,0.0,0.96634,2e-05,5.40578]
[1779841704173,46.38,75823.08,0.0,0.96639,2e-05,5.39909]
[1779841705055,46.38,75831.15,0.0,0.96657,2e-05,5.37593]
[1779841706062,46.38,75831.77,0.0,0.96659,2e-05,5.37422]
[1779841711096,46.38,75832.03,0.0,0.9666,2e-05,5.37145]
[1779841716132,46.38,75832.85,0.0,0.96662,2e-05,5.36955]
[1779841724188,46.38,75831.52,0.0,0.96658,2e-05,5.3741]
[1779841727209,46.38,75839.59,0.0,0.96676,2e-05,5.35128]
[1779841733116,46.39,75839.63,0.0,0.96676,2e-05,5.35171]
[1779841738286,46.39,75840.17,0.0,0.96676,2e-05,5.35109]
[1779841740300,46.39,75836.82,0.0,0.96669,2e-05,5.36095]
[1779841743321,46.39,75832.82,0.0,0.96659,2e-05,5.37274]
[1779841749363,46.39,75831.67,0.0,0.96657,2e-05,5.37656]
[1779841754398,46.39,75831.93,0.0,0.96657,2e-05,5.37622]
[1779841759433,46.39,75833.6,0.0,0.9666,2e-05,5.37187]
[1779841765475,46.4,75833.08,0.0,0.96659,2e-05,5.37386]
[1779841771517,46.4,75833.13,0.0,0.9666,2e-05,5.37178]
[1779841776551,46.4,75833.19,0.0,0.96659,2e-05,5.37248]
[1779841786622,46.4,75832.0,0.0,0.96656,2e-05,5.3766]
[1779841791657,46.4,75832.67,0.0,0.96657,2e-05,5.37504]
[1779841796692,46.4,75832.54,0.0,0.96657,2e-05,5.37577]
[1779841801727,46.4,75832.65,0.0,0.96657,2e-05,5.3758]
[1779841802734,46.4,75836.5,0.0,0.96665,2e-05,5.36484]
[1779841807769,46.4,75837.89,0.0,0.96668,2e-05,5.36133]
[1779841808776,46.4,75840.7,0.0,0.96674,2e-05,5.35339]
[1779841813811,46.41,75839.21,0.0,0.9667,2e-05,5.35819]
[1779841818846,46.41,75839.09,0.0,0.9667,2e-05,5.35906]
[1779841823882,46.41,75840.13,0.0,0.96672,2e-05,5.35661]
[1779841828918,46.41,75841.07,0.0,0.96673,2e-05,5.35447]
[1779841832949,46.41,75846.63,0.0,0.96687,2e-05,5.33663]
[1779841833957,46.41,75853.66,0.0,0.96702,2e-05,5.31672]
[1779841835970,46.41,75856.49,0.0,0.96708,2e-05,5.30899]
[1779841836981,46.41,75868.1,0.0,0.96733,2e-05,5.27625]
[1779841837985,46.42,75886.04,0.0,0.96771,2e-05,5.22754]
[1779841838999,46.42,75899.14,0.0,0.96799,2e-05,5.19106]
[1779841840010,46.42,75898.8,0.0,0.96797,2e-05,5.19273]
[1779841841023,46.42,75892.69,0.0,0.96784,2e-05,5.20983]
[1779841842018,46.42,75887.34,0.0,0.96772,2e-05,5.22559]
[1779841843025,46.42,75884.29,0.0,0.96765,2e-05,5.23449]
[1779841845622,46.43,75882.65,0.0,0.96761,2e-05,5.23973]
[1779841845657,46.43,75882.65,0.0,0.96761,2e-05,5.23973]
[1779841846047,46.43,75879.68,0.0,0.96755,2e-05,5.2484]
[1779841850892,46.43,75881.2,0.0,0.96757,2e-05,5.24527]
[1779841850944,46.43,75881.2,0.0,0.96757,2e-05,5.24527]
[1779841851227,46.43,75883.25,0.0,0.96761,2e-05,5.23979]
[1779841853095,46.43,75881.09,0.0,0.96756,2e-05,5.24648]
[1779841855876,46.43,75880.5,0.0,0.96754,2e-05,5.24872]
[1779841855910,46.43,75880.5,0.0,0.96754,2e-05,5.24872]
[1779841856245,46.43,75880.5,0.0,0.96754,2e-05,5.24872]
[1779841856278,46.43,75883.92,0.0,0.96762,2e-05,5.23938]
[1779841862159,46.44,75885.62,0.0,0.96764,2e-05,5.23644]
[1779841862798,46.44,75885.62,0.0,0.96764,2e-05,5.23644]
[1779841863344,46.44,75882.66,0.0,0.96757,2e-05,5.24508]
[1779841869210,46.44,75882.81,0.0,0.96756,2e-05,5.24643]
[1779841874244,46.45,75881.32,0.0,0.96752,2e-05,5.25206]
[1779841879280,46.45,75880.82,0.0,0.9675,2e-05,5.25486]
[1779841884315,46.46,75876.52,0.0,0.9674,2e-05,5.26838]
[1779841884837,46.46,75876.52,0.0,0.9674,2e-05,5.26838]
[1779841884891,46.46,75876.52,0.0,0.9674,2e-05,5.26838]
[1779841887336,46.46,75870.97,0.0,0.96727,2e-05,5.2848]
[1779841892371,46.46,75869.91,0.0,0.96725,2e-05,5.28652]
[1779841897406,46.46,75868.77,0.0,0.96722,2e-05,5.29081]
[1779841900872,46.47,75870.09,0.0,0.96724,2e-05,5.28769]
[1779841904456,46.47,75878.26,0.0,0.96741,2e-05,5.26545]
[1779841906470,46.47,75881.09,0.0,0.96747,2e-05,5.25796]
[1779841909496,46.47,75878.09,0.0,0.9674,2e-05,5.26721]
[1779841913764,46.47,75877.17,0.0,0.96737,2e-05,5.27078]
[1779841913812,46.47,75877.17,0.0,0.96737,2e-05,5.27078]
[1779841919566,46.48,75876.84,0.0,0.96736,2e-05,5.27314]
[1779841923382,46.48,75875.51,0.0,0.96732,2e-05,5.27736]
[1779841925608,46.48,75879.55,0.0,0.9674,2e-05,5.26685]
[1779841926614,46.48,75882.31,0.0,0.96746,2e-05,5.25931]
[1779841933664,46.49,75883.35,0.0,0.96747,2e-05,5.25822]
[1779841938699,46.49,75883.07,0.0,0.96745,2e-05,5.26033]
[1779841940499,46.49,75883.07,0.0,0.96745,2e-05,5.26033]
[1779841940507,46.49,75883.07,0.0,0.96745,2e-05,5.26033]
[1779841943733,46.49,75888.14,0.0,0.96755,2e-05,5.24738]
[1779841945748,46.49,75891.85,0.0,0.96763,2e-05,5.23753]
[1779841951790,46.5,75892.09,0.0,0.96764,2e-05,5.2363]
[1779841952796,46.5,75894.98,0.0,0.9677,2e-05,5.22849]
[1779841954414,46.5,75894.98,0.0,0.9677,2e-05,5.22849]
[1779841958842,46.51,75901.52,0.0,0.96782,2e-05,5.21209]
[1779841959849,46.51,75904.1,0.0,0.96787,2e-05,5.20522]
[1779841963877,46.51,75899.1,0.0,0.96776,2e-05,5.22064]
[1779841964884,46.51,75901.43,0.0,0.9678,2e-05,5.21445]
[1779841971933,46.52,75903.78,0.0,0.96784,2e-05,5.21031]
[1779841973947,46.52,75906.62,0.0,0.96789,2e-05,5.20307]
[1779841979989,46.53,75906.16,0.0,0.96787,2e-05,5.20654]
[1779841980996,46.53,75903.95,0.0,0.96782,2e-05,5.21309]
[1779841988045,46.53,75903.71,0.0,0.96779,2e-05,5.21619]
[1779841993084,46.54,75903.74,0.0,0.96778,2e-05,5.2178]
[1779841999126,46.54,75903.41,0.0,0.96776,2e-05,5.22073]
[1779842005168,46.55,75902.95,0.0,0.96773,2e-05,5.22474]
[1779842010203,46.55,75902.73,0.0,0.96771,2e-05,5.22694]
[1779842015238,46.56,75904.2,0.0,0.96774,2e-05,5.22204]
[1779842019266,46.56,75906.15,0.0,0.96778,2e-05,5.21791]
[1779842023294,46.57,75916.74,0.0,0.96799,2e-05,5.18968]
[1779842024300,46.57,75916.38,0.0,0.96798,2e-05,5.19107]
[1779842029343,46.57,75927.48,0.0,0.9682,2e-05,5.16212]
[1779842030344,46.57,75933.47,0.0,0.96833,2e-05,5.14594]
[1779842031351,46.57,75925.83,0.0,0.96816,2e-05,5.16759]
[1779842031886,46.57,75925.83,0.0,0.96816,2e-05,5.16759]
[1779842033051,46.58,75924.85,0.0,0.96814,2e-05,5.17074]
[1779842033578,46.58,75924.85,0.0,0.96814,2e-05,5.17074]
[1779842033584,46.58,75922.25,0.0,0.96808,2e-05,5.17838]
[1779842035379,46.58,75913.81,0.0,0.96789,2e-05,5.20269]
[1779842041421,46.58,75911.18,0.0,0.96782,2e-05,5.21215]
[1779842042428,46.59,75907.49,0.0,0.96774,2e-05,5.2228]
[1779842043993,46.59,75906.59,0.0,0.96772,2e-05,5.22564]
[1779842044039,46.59,75906.59,0.0,0.96772,2e-05,5.22564]
[1779842044442,46.59,75906.71,0.0,0.96772,2e-05,5.22561]
[1779842048470,46.59,75899.43,0.0,0.96755,2e-05,5.24724]
[1779842048772,46.59,75899.43,0.0,0.96755,2e-05,5.24724]
[1779842051491,46.59,75890.64,0.0,0.96736,2e-05,5.27276]
[1779842053505,46.59,75890.46,0.0,0.96735,2e-05,5.27372]
[1779842058540,46.6,75891.18,0.0,0.96736,2e-05,5.27281]
[1779842063575,46.6,75890.36,0.0,0.96733,2e-05,5.27624]
[1779842064582,46.6,75892.52,0.0,0.96738,2e-05,5.27038]
[1779842067715,46.6,75896.1,0.0,0.96745,2e-05,5.26098]
[1779842069619,46.6,75898.23,0.0,0.96749,2e-05,5.25549]
[1779842072640,46.61,75900.52,0.0,0.96755,2e-05,5.24746]
[1779842073647,46.61,75897.53,0.0,0.96748,2e-05,5.25613]
[1779842075660,46.61,75895.62,0.0,0.96744,2e-05,5.262]
[1779842077675,46.61,75902.56,0.0,0.96758,2e-05,5.24301]
[1779842082710,46.61,75903.18,0.0,0.96759,2e-05,5.24266]
[1779842087745,46.62,75903.03,0.0,0.96757,2e-05,5.24448]
[1779842092780,46.62,75905.12,0.0,0.96761,2e-05,5.24002]
[1779842093787,46.62,75908.84,0.0,0.96768,2e-05,5.22988]
[1779842098822,46.62,75909.41,0.0,0.96768,2e-05,5.2298]
[1779842102864,46.63,75906.88,0.0,0.96762,2e-05,5.2381]
[1779842103869,46.63,75899.76,0.0,0.96747,2e-05,5.25836]
[1779842105883,46.63,75899.4,0.0,0.96745,2e-05,5.25987]
[1779842106890,46.63,75903.08,0.0,0.96753,2e-05,5.24979]
[1779842112934,46.64,75903.19,0.0,0.96752,2e-05,5.2511]
[1779842120990,46.64,75905.54,0.0,0.96756,2e-05,5.24664]
[1779842129046,46.65,75905.47,0.0,0.96754,2e-05,5.24899]
[1779842133074,46.65,75903.57,0.0,0.9675,2e-05,5.25299]
[1779842134081,46.65,75901.25,0.0,0.96745,2e-05,5.25976]
[1779842136095,46.65,75898.73,0.0,0.96739,2e-05,5.26733]
[1779842141132,46.65,75897.83,0.0,0.96737,2e-05,5.271]
[1779842146166,46.66,75898.38,0.0,0.96737,2e-05,5.27057]
[1779842147174,46.66,75900.28,0.0,0.96741,2e-05,5.26545]
[1779842152209,46.66,75898.59,0.0,0.96736,2e-05,5.27136]
[1779842157244,46.66,75895.07,0.0,0.96728,2e-05,5.28239]
[1779842162279,46.67,75894.92,0.0,0.96727,2e-05,5.28385]
[1779842166371,46.67,75889.59,0.0,0.96714,2e-05,5.29989]
[1779842173357,46.67,75889.43,0.0,0.96713,2e-05,5.30155]
[1779842179399,46.68,75889.08,0.0,0.96712,2e-05,5.30357]
[1779842184452,46.68,75889.14,0.0,0.96711,2e-05,5.30426]
[1779842185207,46.68,75889.14,0.0,0.96711,2e-05,5.30426]
[1779842185672,46.68,75889.14,0.0,0.96711,2e-05,5.30426]
[1779842187473,46.68,75886.7,0.0,0.96705,2e-05,5.31167]
[1779842191501,46.68,75884.78,0.0,0.96702,2e-05,5.31533]
[1779842201571,46.68,75884.0,0.0,0.96699,2e-05,5.31902]
[1779842202124,46.68,75884.0,0.0,0.96699,2e-05,5.31902]
[1779842208621,46.69,75881.43,0.0,0.96693,2e-05,5.32719]
[1779842211642,46.69,75883.97,0.0,0.96698,2e-05,5.32038]
[1779842216677,46.69,75883.63,0.0,0.96697,2e-05,5.32202]
[1779842221712,46.69,75883.54,0.0,0.96696,2e-05,5.32294]
[1779842224733,46.69,75873.69,0.0,0.96674,2e-05,5.35127]
[1779842225740,46.69,75869.87,0.0,0.96666,2e-05,5.36222]
[1779842230774,46.69,75870.01,0.0,0.96666,2e-05,5.36215]
[1779842235810,46.69,75871.18,0.0,0.96668,2e-05,5.35917]
[1779842240845,46.7,75871.69,0.0,0.96669,2e-05,5.3581]
[1779842248901,46.7,75871.4,0.0,0.96668,2e-05,5.35957]
[1779842253936,46.7,75870.78,0.0,0.96668,2e-05,5.35933]
[1779842258971,46.7,75867.39,0.0,0.9666,2e-05,5.36937]
[1779842262925,46.7,75865.51,0.0,0.96656,2e-05,5.3749]
[1779842262977,46.7,75865.51,0.0,0.96656,2e-05,5.3749]
[1779842262999,46.7,75862.91,0.0,0.9665,2e-05,5.38236]
[1779842264008,46.7,75859.37,0.0,0.96642,2e-05,5.3925]
[1779842268035,46.7,75863.28,0.0,0.96651,2e-05,5.38142]
[1779842270049,46.7,75860.18,0.0,0.96644,2e-05,5.39034]
[1779842275084,46.7,75859.85,0.0,0.96643,2e-05,5.39138]
[1779842281126,46.7,75859.81,0.0,0.96643,2e-05,5.39162]
[1779842286163,46.7,75859.31,0.0,0.96642,2e-05,5.39314]
[1779842291198,46.7,75861.46,0.0,0.96646,2e-05,5.38712]
[1779842298248,46.7,75861.68,0.0,0.96647,2e-05,5.38674]
[1779842303283,46.7,75861.61,0.0,0.96646,2e-05,5.38712]
[1779842305297,46.7,75854.32,0.0,0.9663,2e-05,5.40803]
[1779842310332,46.7,75854.52,0.0,0.96631,2e-05,5.40745]
[1779842314360,46.7,75851.17,0.0,0.96624,2e-05,5.41464]
[1779842315367,46.7,75843.92,0.0,0.96608,2e-05,5.43544]
[1779842316374,46.7,75836.08,0.0,0.96591,2e-05,5.45798]
[1779842317381,46.7,75823.04,0.0,0.96561,2e-05,5.49559]
[1779842319395,46.7,75822.58,0.0,0.96561,2e-05,5.49669]
[1779842324139,46.7,75822.42,0.0,0.96561,2e-05,5.49653]
[1779842324604,46.7,75822.42,0.0,0.96561,2e-05,5.49653]
[1779842330472,46.7,75813.98,0.0,0.96542,2e-05,5.5199]
[1779842332143,46.7,75813.64,0.0,0.96542,2e-05,5.52073]
[1779842335822,46.7,75813.44,0.0,0.96542,2e-05,5.52053]
[1779842341549,46.69,75813.59,0.0,0.96543,2e-05,5.51874]
[1779842343563,46.69,75817.12,0.0,0.96552,2e-05,5.50812]
[1779842348607,46.69,75816.1,0.0,0.9655,2e-05,5.51023]
[1779842351628,46.69,75813.38,0.0,0.96544,2e-05,5.51762]
[1779842352635,46.69,75809.03,0.0,0.96534,2e-05,5.53008]
[1779842357670,46.68,75809.88,0.0,0.96537,2e-05,5.5266]
[1779842362705,46.68,75807.75,0.0,0.96533,2e-05,5.53179]
[1779842363713,46.68,75805.69,0.0,0.96528,2e-05,5.53758]
[1779842364720,46.68,75803.09,0.0,0.96523,2e-05,5.54494]
[1779842365727,46.68,75798.12,0.0,0.96512,2e-05,5.55921]
[1779842369757,46.68,75801.45,0.0,0.9652,2e-05,5.5485]
[1779842370764,46.68,75804.65,0.0,0.96527,2e-05,5.53894]
[1779842371999,46.68,75804.65,0.0,0.96527,2e-05,5.53894]
[1779842372327,46.68,75805.05,0.0,0.9653,2e-05,5.53511]
[1779842372778,46.68,75811.02,0.0,0.96544,2e-05,5.51754]
[1779842375799,46.67,75814.83,0.0,0.96553,2e-05,5.50595]
[1779842376806,46.67,75819.05,0.0,0.96562,2e-05,5.49355]
[1779842382848,46.67,75816.28,0.0,0.96557,2e-05,5.50072]
[1779842383062,46.67,75816.28,0.0,0.96557,2e-05,5.50072]
[1779842383111,46.67,75816.28,0.0,0.96557,2e-05,5.50072]
[1779842385869,46.67,75808.99,0.0,0.9654,2e-05,5.52191]
[1779842390904,46.67,75807.48,0.0,0.96537,2e-05,5.52539]
[1779842395603,46.67,75807.87,0.0,0.96539,2e-05,5.5235]
[1779842397953,46.67,75811.9,0.0,0.96548,2e-05,5.51127]
[1779842400974,46.66,75807.52,0.0,0.96539,2e-05,5.52351]
[1779842403995,46.66,75809.79,0.0,0.96544,2e-05,5.51638]
[1779842405137,46.66,75810.88,0.0,0.96547,2e-05,5.51305]
[1779842406010,46.66,75813.19,0.0,0.96552,2e-05,5.50619]
[1779842407017,46.66,75818.56,0.0,0.96565,2e-05,5.49047]
[1779842410585,46.66,75819.87,0.0,0.96568,2e-05,5.48634]
[1779842410595,46.66,75819.87,0.0,0.96568,2e-05,5.48634]
[1779842416080,46.66,75819.39,0.0,0.96567,2e-05,5.4871]
[1779842421115,46.66,75820.84,0.0,0.96571,2e-05,5.48241]
[1779842425264,46.66,75822.6,0.0,0.96575,2e-05,5.47706]
[1779842432192,46.66,75822.67,0.0,0.96577,2e-05,5.47376]
[1779842434365,46.66,75822.05,0.0,0.96576,2e-05,5.47547]
[1779842440249,46.65,75823.01,0.0,0.96578,2e-05,5.47216]
[1779842445284,46.65,75817.73,0.0,0.96567,2e-05,5.48707]
[1779842448305,46.65,75815.56,0.0,0.96562,2e-05,5.49303]
[1779842453340,46.65,75815.25,0.0,0.96562,2e-05,5.49335]
[1779842459382,46.65,75812.67,0.0,0.96557,2e-05,5.50013]
[1779842464417,46.65,75813.79,0.0,0.9656,2e-05,5.49622]
[1779842466431,46.65,75815.73,0.0,0.96564,2e-05,5.49036]
[1779842467438,46.65,75820.69,0.0,0.96575,2e-05,5.47589]
[1779842471466,46.65,75827.16,0.0,0.9659,2e-05,5.45685]
[1779842472473,46.65,75835.55,0.0,0.96609,2e-05,5.4326]
[1779842473480,46.65,75839.96,0.0,0.96619,2e-05,5.41992]
[1779842478515,46.65,75841.1,0.0,0.96622,2e-05,5.41667]
[1779842482867,46.65,75841.84,0.0,0.96623,2e-05,5.41459]
[1779842483879,46.65,75843.26,0.0,0.96626,2e-05,5.41056]
[1779842483881,46.65,75843.44,0.0,0.96627,2e-05,5.41007]
[1779842487981,46.65,75844.01,0.0,0.96628,2e-05,5.4085]
[1779842488082,46.65,75844.01,0.0,0.96628,2e-05,5.40856]
[1779842490412,46.65,75845.35,0.0,0.96631,2e-05,5.40476]
[1779842490601,46.65,75849.15,0.0,0.96639,2e-05,5.39391]
[1779842495636,46.65,75849.15,0.0,0.9664,2e-05,5.39178]
[1779842500671,46.65,75849.62,0.0,0.96641,2e-05,5.39083]
[1779842503938,46.65,75849.62,0.0,0.96641,2e-05,5.39096]
[1779842503981,46.65,75849.62,0.0,0.96641,2e-05,5.39096]
[1779842504030,46.65,75851.86,0.0,0.96646,2e-05,5.38462]
[1779842504699,46.65,75855.41,0.0,0.96654,2e-05,5.37456]
[1779842505706,46.65,75857.91,0.0,0.96659,2e-05,5.36753]
[1779842506713,46.65,75862.99,0.0,0.9667,2e-05,5.35316]
[1779842508158,46.65,75862.99,0.0,0.9667,2e-05,5.35316]
[1779842507720,46.65,75865.59,0.0,0.96676,2e-05,5.3459]
[1779842512755,46.65,75866.13,0.0,0.96677,2e-05,5.34508]
[1779842517994,46.65,75864.75,0.0,0.96673,2e-05,5.34958]
[1779842518045,46.65,75864.75,0.0,0.96673,2e-05,5.34958]
[1779842518095,46.65,75863.33,0.0,0.9667,2e-05,5.35375]
[1779842518367,46.65,75863.33,0.0,0.9667,2e-05,5.35375]
[1779842520493,46.65,75863.22,0.0,0.9667,2e-05,5.35419]
[1779842525847,46.66,75863.54,0.0,0.9667,2e-05,5.35417]
[1779842530809,46.66,75864.13,0.0,0.96671,2e-05,5.35299]
[1779842530888,46.66,75864.13,0.0,0.96671,2e-05,5.35299]
[1779842531889,46.66,75859.2,0.0,0.96659,2e-05,5.36727]
[1779842536924,46.66,75861.09,0.0,0.96663,2e-05,5.36237]
[1779842541959,46.66,75862.62,0.0,0.96666,2e-05,5.35854]
[1779842546995,46.66,75863.07,0.0,0.96667,2e-05,5.35781]
[1779842552035,46.66,75862.98,0.0,0.96668,2e-05,5.35621]
[1779842556065,46.66,75860.67,0.0,0.96662,2e-05,5.36322]
[1779842557072,46.66,75863.1,0.0,0.96667,2e-05,5.3564]
[1779842558079,46.67,75865.41,0.0,0.96672,2e-05,5.34993]
[1779842559086,46.67,75870.93,0.0,0.96685,2e-05,5.33437]
[1779842560093,46.67,75878.22,0.0,0.967,2e-05,5.31371]
[1779842561102,46.67,75880.34,0.0,0.96705,2e-05,5.30805]
[1779842566137,46.67,75879.98,0.0,0.96703,2e-05,5.31003]
[1779842567143,46.67,75882.43,0.0,0.96709,2e-05,5.30329]
[1779842572179,46.67,75882.79,0.0,0.96709,2e-05,5.30328]
[1779842572686,46.67,75882.79,0.0,0.96709,2e-05,5.30328]
[1779842573177,46.67,75882.79,0.0,0.96709,2e-05,5.30328]
[1779842573186,46.67,75882.82,0.0,0.96709,2e-05,5.3034]
[1779842576596,46.67,75882.51,0.0,0.96707,2e-05,5.30486]
[1779842577214,46.67,75882.44,0.0,0.96707,2e-05,5.30525]
[1779842582249,46.68,75882.77,0.0,0.96707,2e-05,5.30528]
[1779842587284,46.68,75882.24,0.0,0.96705,2e-05,5.30773]
[1779842594333,46.68,75881.78,0.0,0.96703,2e-05,5.31034]
[1779842599827,46.69,75881.78,0.0,0.96702,2e-05,5.31143]
[1779842599829,46.69,75881.74,0.0,0.96702,2e-05,5.31191]
[1779842600713,46.69,75881.74,0.0,0.96702,2e-05,5.31191]
[1779842600781,46.69,75881.74,0.0,0.96702,2e-05,5.31191]
[1779842600814,46.69,75878.93,0.0,0.96696,2e-05,5.32003]
[1779842603396,46.69,75876.46,0.0,0.9669,2e-05,5.32736]
[1779842606974,46.69,75876.52,0.0,0.9669,2e-05,5.32749]
[1779842607073,46.69,75877.04,0.0,0.96691,2e-05,5.32632]
[1779842607424,46.69,75872.21,0.0,0.9668,2e-05,5.34002]
[1779842611742,46.69,75871.31,0.0,0.96678,2e-05,5.34307]
[1779842611843,46.69,75871.31,0.0,0.96679,2e-05,5.34078]
[1779842612460,46.69,75879.79,0.0,0.96698,2e-05,5.31675]
[1779842613467,46.69,75879.68,0.0,0.96698,2e-05,5.31722]
[1779842618502,46.69,75880.41,0.0,0.96698,2e-05,5.31598]
[1779842623537,46.7,75882.05,0.0,0.96701,2e-05,5.31221]
[1779842625551,46.7,75886.47,0.0,0.96711,2e-05,5.30007]
[1779842630586,46.7,75887.7,0.0,0.96713,2e-05,5.29761]
[1779842634614,46.7,75878.54,0.0,0.96692,2e-05,5.32476]
[1779842639649,46.71,75876.91,0.0,0.96688,2e-05,5.33014]
[1779842644685,46.71,75876.93,0.0,0.96687,2e-05,5.33083]
[1779842649720,46.71,75879.17,0.0,0.96691,2e-05,5.32526]
[1779842654755,46.71,75880.18,0.0,0.96693,2e-05,5.32322]
[1779842662812,46.72,75880.29,0.0,0.96692,2e-05,5.32423]
[1779842667846,46.72,75879.23,0.0,0.96689,2e-05,5.3282]
[1779842674895,46.72,75879.91,0.0,0.96691,2e-05,5.32496]
[1779842679930,46.72,75879.68,0.0,0.9669,2e-05,5.3264]
[1779842687985,46.73,75879.65,0.0,0.96689,2e-05,5.3277]
[1779842693021,46.73,75868.07,0.0,0.96663,2e-05,5.36128]
[1779842694028,46.73,75864.49,0.0,0.96655,2e-05,5.37156]
[1779842699063,46.73,75864.11,0.0,0.96654,2e-05,5.37299]
[1779842702642,46.73,75865.21,0.0,0.96656,2e-05,5.37005]
[1779842702694,46.73,75865.21,0.0,0.96656,2e-05,5.37005]
[1779842703091,46.73,75865.2,0.0,0.96656,2e-05,5.37015]
[1779842704098,46.73,75870.99,0.0,0.96669,2e-05,5.35375]
[1779842706112,46.73,75868.94,0.0,0.96664,2e-05,5.35976]
[1779842707119,46.73,75871.44,0.0,0.9667,2e-05,5.35274]
[1779842708126,46.73,75873.72,0.0,0.96675,2e-05,5.34637]
[1779842710157,46.73,75877.55,0.0,0.96683,2e-05,5.33572]
[1779842711164,46.73,75881.88,0.0,0.96692,2e-05,5.32359]
[1779842716199,46.73,75881.3,0.0,0.96691,2e-05,5.32597]
[1779842718142,46.73,75880.57,0.0,0.96689,2e-05,5.32818]
[1779842718213,46.73,75880.43,0.0,0.96688,2e-05,5.32871]
[1779842719936,46.74,75879.09,0.0,0.96685,2e-05,5.33265]
[1779842719967,46.74,75879.09,0.0,0.96685,2e-05,5.33278]
[1779842725262,46.74,75879.06,0.0,0.96685,2e-05,5.33351]
[1779842730297,46.74,75879.17,0.0,0.96685,2e-05,5.33383]
[1779842735332,46.74,75881.01,0.0,0.96689,2e-05,5.32686]
[1779842740367,46.74,75880.52,0.0,0.96688,2e-05,5.32893]
[1779842744395,46.74,75889.51,0.0,0.96707,2e-05,5.30406]
[1779842745403,46.74,75897.23,0.0,0.96724,2e-05,5.28249]
[1779842748430,46.75,75909.44,0.0,0.9675,2e-05,5.24864]
[1779842749575,46.75,75909.44,0.0,0.9675,2e-05,5.24864]
[1779842749580,46.75,75909.44,0.0,0.9675,2e-05,5.24864]
[1779842749636,46.75,75908.87,0.0,0.96748,2e-05,5.25073]
[1779842750444,46.75,75904.78,0.0,0.96739,2e-05,5.26246]
[1779842755693,46.75,75901.41,0.0,0.96731,2e-05,5.2729]
[1779842755744,46.75,75901.41,0.0,0.96731,2e-05,5.2729]
[1779842755846,46.75,75901.34,0.0,0.96731,2e-05,5.27332]
[1779842757498,46.75,75895.7,0.0,0.96718,2e-05,5.28962]
[1779842758505,46.75,75886.6,0.0,0.96698,2e-05,5.31549]
[1779842759512,46.75,75885.55,0.0,0.96696,2e-05,5.3186]
[1779842761827,46.75,75886.41,0.0,0.96698,2e-05,5.31632]
[1779842765527,46.75,75886.29,0.0,0.96697,2e-05,5.31724]
[1779842766561,46.76,75891.7,0.0,0.96709,2e-05,5.30226]
[1779842769381,46.76,75892.98,0.0,0.96711,2e-05,5.29882]
[1779842769432,46.76,75892.98,0.0,0.96711,2e-05,5.29882]
[1779842769797,46.76,75894.43,0.0,0.96714,2e-05,5.29491]
[1779842769861,46.76,75894.43,0.0,0.96714,2e-05,5.29491]
[1779842769897,46.76,75896.15,0.0,0.96718,2e-05,5.29025]
[1779842775624,46.76,75896.97,0.0,0.96719,2e-05,5.28914]
[1779842781250,46.76,75896.84,0.0,0.96718,2e-05,5.2901]
[1779842781294,46.76,75896.84,0.0,0.96718,2e-05,5.2901]
[1779842781421,46.76,75896.84,0.0,0.96718,2e-05,5.2901]
[1779842781443,46.76,75896.98,0.0,0.96718,2e-05,5.29031]
[1779842781466,46.76,75896.98,0.0,0.96718,2e-05,5.29031]
[1779842785795,46.77,75897.2,0.0,0.96718,2e-05,5.29029]
[1779842787063,46.77,75897.45,0.0,0.96718,2e-05,5.28979]
[1779842787108,46.77,75897.45,0.0,0.96718,2e-05,5.28979]
[1779842787298,46.77,75897.59,0.0,0.96718,2e-05,5.2898]
[1779842793332,46.77,75901.13,0.0,0.96727,2e-05,5.2783]
[1779842793384,46.77,75901.13,0.0,0.96727,2e-05,5.2783]
[1779842795127,46.77,75900.61,0.0,0.96725,2e-05,5.2802]
[1779842795179,46.77,75900.61,0.0,0.96725,2e-05,5.2802]
[1779842795274,46.77,75899.79,0.0,0.96723,2e-05,5.28295]
[1779842800801,46.77,75900.37,0.0,0.96724,2e-05,5.28245]
[1779842803822,46.78,75891.53,0.0,0.96704,2e-05,5.30802]
[1779842805277,46.78,75891.53,0.0,0.96704,2e-05,5.30802]
[1779842805330,46.78,75891.53,0.0,0.96704,2e-05,5.30802]
[1779842805379,46.78,75890.77,0.0,0.96702,2e-05,5.31055]
[1779842811878,46.78,75891.28,0.0,0.96702,2e-05,5.31015]
[1779842816913,46.78,75891.58,0.0,0.96702,2e-05,5.31018]
[1779842821948,46.78,75891.24,0.0,0.96701,2e-05,5.31201]
[1779842826984,46.79,75892.24,0.0,0.96702,2e-05,5.31005]
[1779842827872,46.79,75892.24,0.0,0.96702,2e-05,5.31005]
[1779842827880,46.79,75892.24,0.0,0.96702,2e-05,5.31005]
[1779842828167,46.79,75892.24,0.0,0.96702,2e-05,5.31005]
[1779842828219,46.79,75892.24,0.0,0.96702,2e-05,5.31005]
[1779842828320,46.79,75892.24,0.0,0.96702,2e-05,5.31041]
[1779842834033,46.79,75893.55,0.0,0.96704,2e-05,5.30778]
[1779842834650,46.79,75893.55,0.0,0.96704,2e-05,5.30778]
[1779842834701,46.79,75893.55,0.0,0.96704,2e-05,5.30778]
[1779842834751,46.79,75893.55,0.0,0.96704,2e-05,5.30778]
[1779842834755,46.79,75893.55,0.0,0.96704,2e-05,5.30778]
[1779842835040,46.79,75892.49,0.0,0.96702,2e-05,5.31095]
[1779842840075,46.79,75893.68,0.0,0.96704,2e-05,5.30849]
[1779842844319,46.8,75893.96,0.0,0.96704,2e-05,5.30823]
[1779842844370,46.8,75893.96,0.0,0.96704,2e-05,5.30823]
[1779842844428,46.8,75893.96,0.0,0.96704,2e-05,5.30823]
[1779842844480,46.8,75893.96,0.0,0.96704,2e-05,5.30823]
[1779842844415,46.8,75893.74,0.0,0.96703,2e-05,5.30903]
[1779842850481,46.8,75893.25,0.0,0.96702,2e-05,5.31111]
[1779842850582,46.8,75893.25,0.0,0.96701,2e-05,5.31146]
[1779842857195,46.8,75893.58,0.0,0.96702,2e-05,5.30934]
[1779842861466,46.8,75893.69,0.0,0.96702,2e-05,5.30956]
[1779842861630,46.8,75893.61,0.0,0.96702,2e-05,5.30995]
[1779842861683,46.8,75893.61,0.0,0.96702,2e-05,5.30995]
[1779842867265,46.81,75893.53,0.0,0.96701,2e-05,5.31121]
[1779842872146,46.81,75894.14,0.0,0.96702,2e-05,5.31016]
[1779842872255,46.81,75894.14,0.0,0.96702,2e-05,5.31016]
[1779842872400,46.81,75894.14,0.0,0.96702,2e-05,5.31016]
[1779842872496,46.81,75894.18,0.0,0.96702,2e-05,5.31022]
[1779842872751,46.81,75894.18,0.0,0.96702,2e-05,5.31022]
[1779842873307,46.81,75893.93,0.0,0.96701,2e-05,5.31109]
[1779842879349,46.81,75893.56,0.0,0.967,2e-05,5.31314]
[1779842884384,46.81,75893.45,0.0,0.96699,2e-05,5.31426]
[1779842889419,46.82,75893.62,0.0,0.96699,2e-05,5.31459]
[1779842894252,46.82,75894.7,0.0,0.967,2e-05,5.31219]
[1779842894296,46.82,75894.7,0.0,0.967,2e-05,5.31219]
[1779842894302,46.82,75894.7,0.0,0.967,2e-05,5.31219]
[1779842899492,46.82,75895.14,0.0,0.96701,2e-05,5.31196]
[1779842902552,46.82,75895.22,0.0,0.96701,2e-05,5.31207]
[1779842902513,46.82,75901.06,0.0,0.96713,2e-05,5.29578]
[1779842902595,46.82,75901.06,0.0,0.96713,2e-05,5.29578]
[1779842902656,46.82,75901.06,0.0,0.96713,2e-05,5.29578]
[1779842903520,46.82,75901.3,0.0,0.96713,2e-05,5.2953]
[1779842903952,46.82,75901.3,0.0,0.96713,2e-05,5.2953]
[1779842904527,46.82,75901.45,0.0,0.96714,2e-05,5.29508]
[1779842905534,46.82,75894.89,0.0,0.96699,2e-05,5.31376]
[1779842905804,46.82,75894.89,0.0,0.96699,2e-05,5.31376]
[1779842908769,46.82,75894.41,0.0,0.96698,2e-05,5.3156]
[1779842908821,46.82,75894.41,0.0,0.96698,2e-05,5.3156]
[1779842911576,46.83,75908.07,0.0,0.96729,2e-05,5.27525]
[1779842912583,46.83,75916.76,0.0,0.96747,2e-05,5.25112]
[1779842913590,46.83,75917.66,0.0,0.96749,2e-05,5.24888]
[1779842914231,46.83,75917.66,0.0,0.96749,2e-05,5.24888]
[1779842914278,46.83,75917.66,0.0,0.96749,2e-05,5.24888]
[1779842914296,46.83,75917.66,0.0,0.96749,2e-05,5.24888]
[1779842914348,46.83,75917.66,0.0,0.96749,2e-05,5.24888]
[1779842914597,46.83,75917.95,0.0,0.96749,2e-05,5.24834]
[1779842919632,46.83,75915.29,0.0,0.96743,2e-05,5.25711]
[1779842923213,46.83,75917.06,0.0,0.96746,2e-05,5.25268]
[1779842923258,46.83,75917.06,0.0,0.96746,2e-05,5.25268]
[1779842929150,46.84,75918.58,0.0,0.96748,2e-05,5.25005]
[1779842929159,46.84,75918.58,0.0,0.96748,2e-05,5.25005]
[1779842929202,46.84,75918.58,0.0,0.96748,2e-05,5.25005]
[1779842929235,46.84,75918.58,0.0,0.96748,2e-05,5.25005]
[1779842929336,46.84,75922.52,0.0,0.96756,2e-05,5.23961]
[1779842930709,46.84,75917.0,0.0,0.96744,2e-05,5.25532]
[1779842935745,46.84,75914.38,0.0,0.96737,2e-05,5.26389]
[1779842940780,46.85,75908.14,0.0,0.96723,2e-05,5.28259]
[1779842942258,46.85,75908.14,0.0,0.96723,2e-05,5.28259]
[1779842942300,46.85,75908.14,0.0,0.96723,2e-05,5.28259]
[1779842942337,46.85,75908.14,0.0,0.96723,2e-05,5.28259]
[1779842942348,46.85,75908.14,0.0,0.96723,2e-05,5.28259]
[1779842942439,46.85,75908.42,0.0,0.96723,2e-05,5.28222]
[1779842947829,46.85,75908.8,0.0,0.96723,2e-05,5.2822]
[1779842951398,46.85,75908.8,0.0,0.96723,2e-05,5.2822]
[1779842951432,46.85,75908.8,0.0,0.96723,2e-05,5.2822]
[1779842951496,46.85,75908.8,0.0,0.96723,2e-05,5.2822]
[1779842951503,46.85,75908.8,0.0,0.96723,2e-05,5.28301]
[1779842956892,46.85,75908.06,0.0,0.9672,2e-05,5.28609]
[1779842958538,46.85,75908.06,0.0,0.9672,2e-05,5.28609]
[1779842958585,46.85,75908.06,0.0,0.9672,2e-05,5.28609]
[1779842959949,46.86,75906.96,0.0,0.96718,2e-05,5.28957]
[1779842965955,46.86,75907.17,0.0,0.96717,2e-05,5.29031]
[1779842969983,46.86,75902.94,0.0,0.96707,2e-05,5.30295]
[1779842970696,46.86,75902.94,0.0,0.96707,2e-05,5.30295]
[1779842970702,46.86,75902.94,0.0,0.96707,2e-05,5.30295]
[1779842970798,46.86,75902.94,0.0,0.96707,2e-05,5.30295]
[1779842970849,46.86,75902.94,0.0,0.96707,2e-05,5.30295]
[1779842970990,46.86,75900.74,0.0,0.96702,2e-05,5.3093]
[1779842979046,46.87,75900.64,0.0,0.96703,2e-05,5.30841]
[1779842984081,46.87,75899.05,0.0,0.96699,2e-05,5.31363]
[1779842986105,46.87,75878.2,0.0,0.96653,2e-05,5.37291]
[1779842987107,46.87,75866.86,0.0,0.96628,2e-05,5.40533]
[1779842988116,46.87,75868.02,0.0,0.9663,2e-05,5.40206]
[1779842989123,46.87,75868.07,0.0,0.9663,2e-05,5.4019]
[1779842991267,46.87,75868.75,0.0,0.96632,2e-05,5.39995]
[1779842991279,46.87,75868.75,0.0,0.96632,2e-05,5.39995]
[1779842995169,46.87,75849.0,0.0,0.96588,2e-05,5.45644]
[1779842997183,46.87,75849.04,0.0,0.96588,2e-05,5.45669]
[1779843000101,46.87,75849.61,0.0,0.96589,2e-05,5.45485]
[1779843000149,46.87,75849.61,0.0,0.96589,2e-05,5.45485]
[1779843000745,46.87,75849.73,0.0,0.96589,2e-05,5.45441]
[1779843000797,46.87,75849.73,0.0,0.96589,2e-05,5.45441]
[1779843001211,46.87,75849.68,0.0,0.96589,2e-05,5.45437]
[1779843007253,46.87,75849.12,0.0,0.96589,2e-05,5.45541]
[1779843013295,46.86,75848.75,0.0,0.96588,2e-05,5.4559]
[1779843014176,46.86,75848.75,0.0,0.96588,2e-05,5.4559]
[1779843014226,46.86,75848.75,0.0,0.96588,2e-05,5.4559]
[1779843017323,46.86,75856.78,0.0,0.96606,2e-05,5.43251]
[1779843018146,46.86,75856.78,0.0,0.96606,2e-05,5.43251]
[1779843018184,46.86,75856.78,0.0,0.96606,2e-05,5.43251]
[1779843018330,46.86,75863.18,0.0,0.96621,2e-05,5.41415]
[1779843018997,46.86,75863.18,0.0,0.96621,2e-05,5.41415]
[1779843019037,46.86,75863.18,0.0,0.96621,2e-05,5.41415]
[1779843019337,46.86,75864.01,0.0,0.96623,2e-05,5.41176]
[1779843024372,46.86,75864.82,0.0,0.96624,2e-05,5.40939]
[1779843025402,46.86,75877.33,0.0,0.96652,2e-05,5.37376]
[1779843026392,46.86,75885.76,0.0,0.96671,2e-05,5.34988]
[1779843028404,46.86,75886.3,0.0,0.96672,2e-05,5.34853]
[1779843031264,46.86,75886.47,0.0,0.96672,2e-05,5.34823]
[1779843031313,46.86,75886.47,0.0,0.96672,2e-05,5.34823]
[1779843031539,46.86,75886.47,0.0,0.96672,2e-05,5.34823]
[1779843031545,46.86,75886.47,0.0,0.96672,2e-05,5.34823]
[1779843031640,46.86,75886.32,0.0,0.96673,2e-05,5.34633]
[1779843034447,46.87,75889.75,0.0,0.9668,2e-05,5.33693]
[1779843039482,46.87,75891.95,0.0,0.96685,2e-05,5.33128]
[1779843043510,46.87,75888.05,0.0,0.96676,2e-05,5.34278]
[1779843045869,46.87,75889.87,0.0,0.9668,2e-05,5.33784]
[1779843045954,46.87,75889.87,0.0,0.9668,2e-05,5.33784]
[1779843046076,46.87,75889.87,0.0,0.9668,2e-05,5.33784]
[1779843046321,46.87,75889.87,0.0,0.9668,2e-05,5.33784]
[1779843046531,46.87,75890.49,0.0,0.96681,2e-05,5.33619]
[1779843047538,46.87,75897.44,0.0,0.96696,2e-05,5.31668]
[1779843050559,46.87,75898.0,0.0,0.96697,2e-05,5.31554]
[1779843052035,46.87,75896.5,0.0,0.96693,2e-05,5.31992]
[1779843052081,46.87,75896.5,0.0,0.96693,2e-05,5.31992]
[1779843057608,46.87,75895.13,0.0,0.9669,2e-05,5.32457]
[1779843060596,46.87,75895.1,0.0,0.9669,2e-05,5.32491]
[1779843060888,46.87,75895.24,0.0,0.9669,2e-05,5.32464]
[1779843060989,46.87,75895.24,0.0,0.9669,2e-05,5.32464]
[1779843061204,46.87,75895.24,0.0,0.9669,2e-05,5.32464]
[1779843061553,46.87,75895.24,0.0,0.9669,2e-05,5.32464]
[1779843061636,46.87,75895.77,0.0,0.96691,2e-05,5.32326]
[1779843064657,46.88,75900.19,0.0,0.967,2e-05,5.31119]
[1779843069692,46.88,75900.52,0.0,0.967,2e-05,5.31101]
[1779843071687,46.88,75900.69,0.0,0.96701,2e-05,5.31068]
[1779843071737,46.88,75900.69,0.0,0.96701,2e-05,5.31068]
[1779843076741,46.88,75902.98,0.0,0.96705,2e-05,5.30519]
[1779843081776,46.88,75905.65,0.0,0.9671,2e-05,5.29852]
[1779843082798,46.88,75905.65,0.0,0.9671,2e-05,5.29852]
[1779843083240,46.88,75905.65,0.0,0.9671,2e-05,5.29852]
[1779843083358,46.88,75905.65,0.0,0.9671,2e-05,5.29852]
[1779843083640,46.88,75905.65,0.0,0.9671,2e-05,5.29852]
[1779843083719,46.88,75905.65,0.0,0.9671,2e-05,5.29852]
[1779843083741,46.88,75905.31,0.0,0.96709,2e-05,5.29983]
[1779843083992,46.88,75905.31,0.0,0.96709,2e-05,5.29983]
[1779843090839,46.89,75911.42,0.0,0.96721,2e-05,5.28392]
[1779843091820,46.89,75911.42,0.0,0.96721,2e-05,5.28392]
[1779843091872,46.89,75911.42,0.0,0.96721,2e-05,5.28392]
[1779843094179,46.89,75914.02,0.0,0.96728,2e-05,5.27466]
[1779843094229,46.89,75914.02,0.0,0.96728,2e-05,5.27466]
[1779843094280,46.89,75913.86,0.0,0.96727,2e-05,5.27533]
[1779843099902,46.89,75913.56,0.0,0.96726,2e-05,5.27746]
[1779843104941,46.9,75914.93,0.0,0.96728,2e-05,5.27468]
[1779843106530,46.9,75914.93,0.0,0.96728,2e-05,5.27468]
[1779843106582,46.9,75914.93,0.0,0.96728,2e-05,5.27468]
[1779843106684,46.9,75914.62,0.0,0.96727,2e-05,5.27597]
[1779843114004,46.9,75914.38,0.0,0.96725,2e-05,5.27808]
[1779843116515,46.9,75914.38,0.0,0.96725,2e-05,5.27808]
[1779843116616,46.9,75920.01,0.0,0.96737,2e-05,5.26295]
[1779843117497,46.9,75920.01,0.0,0.96737,2e-05,5.26295]
[1779843117549,46.9,75920.01,0.0,0.96737,2e-05,5.26295]
[1779843117650,46.9,75922.4,0.0,0.96742,2e-05,5.2565]
[1779843119042,46.9,75927.18,0.0,0.96752,2e-05,5.2434]
[1779843124077,46.91,75928.32,0.0,0.96754,2e-05,5.24154]
[1779843129114,46.91,75930.4,0.0,0.96757,2e-05,5.23709]
[1779843134149,46.91,75929.12,0.0,0.96753,2e-05,5.24201]
[1779843139184,46.92,75928.91,0.0,0.96752,2e-05,5.24389]
[1779843144027,46.92,75928.17,0.0,0.9675,2e-05,5.24697]
[1779843144078,46.92,75928.17,0.0,0.9675,2e-05,5.24697]
[1779843149254,46.92,75927.95,0.0,0.96748,2e-05,5.24906]
[1779843155295,46.93,75929.22,0.0,0.96751,2e-05,5.24454]
[1779843157912,46.93,75929.18,0.0,0.96751,2e-05,5.24513]
[1779843158214,46.93,75929.18,0.0,0.96751,2e-05,5.24513]
[1779843158263,46.93,75929.18,0.0,0.96751,2e-05,5.24513]
[1779843158317,46.93,75927.59,0.0,0.96747,2e-05,5.2498]
[1779843163352,46.93,75926.98,0.0,0.96745,2e-05,5.25265]
[1779843168387,46.94,75926.95,0.0,0.96744,2e-05,5.25406]
[1779843170580,46.94,75927.57,0.0,0.96745,2e-05,5.25255]
[1779843170584,46.94,75927.57,0.0,0.96745,2e-05,5.25255]
[1779843171408,46.94,75914.72,0.0,0.96717,2e-05,5.28895]
[1779843172415,46.94,75914.23,0.0,0.96716,2e-05,5.29048]
[1779843174487,46.94,75914.75,0.0,0.96717,2e-05,5.28918]
[1779843174494,46.94,75914.75,0.0,0.96717,2e-05,5.28918]
[1779843174628,46.94,75916.68,0.0,0.96721,2e-05,5.28393]
[1779843179345,46.94,75918.15,0.0,0.96723,2e-05,5.28049]
[1779843179350,46.94,75918.15,0.0,0.96723,2e-05,5.28049]
[1779843179464,46.94,75918.66,0.0,0.96724,2e-05,5.27924]
[1779843184499,46.94,75918.78,0.0,0.96724,2e-05,5.27978]
[1779843184989,46.94,75918.78,0.0,0.96724,2e-05,5.27978]
[1779843187520,46.95,75923.29,0.0,0.96733,2e-05,5.26769]
[1779843189293,46.95,75924.07,0.0,0.96735,2e-05,5.2657]
[1779843189345,46.95,75924.07,0.0,0.96735,2e-05,5.2657]
[1779843189535,46.95,75923.95,0.0,0.96734,2e-05,5.26624]
[1779843193562,46.95,75928.26,0.0,0.96743,2e-05,5.25501]
[1779843195914,46.95,75928.11,0.0,0.96742,2e-05,5.25587]
[1779843195928,46.95,75928.11,0.0,0.96742,2e-05,5.25587]
[1779843197590,46.95,75930.85,0.0,0.96748,2e-05,5.24867]
[1779843198597,46.95,75934.78,0.0,0.96756,2e-05,5.23795]
[1779843203631,46.96,75935.31,0.0,0.96756,2e-05,5.23773]
[1779843206151,46.96,75934.34,0.0,0.96754,2e-05,5.24093]
[1779843206653,46.96,75924.13,0.0,0.96732,2e-05,5.26968]
[1779843207653,46.96,75924.13,0.0,0.96732,2e-05,5.26968]
[1779843207663,46.96,75924.04,0.0,0.96732,2e-05,5.27013]
[1779843208080,46.96,75924.04,0.0,0.96732,2e-05,5.27013]
[1779843208668,46.96,75919.5,0.0,0.96722,2e-05,5.28303]
[1779843209675,46.96,75917.25,0.0,0.96717,2e-05,5.28951]
[1779843214710,46.96,75913.63,0.0,0.9671,2e-05,5.29804]
[1779843219745,46.96,75916.46,0.0,0.96715,2e-05,5.29081]
[1779843222477,46.96,75916.31,0.0,0.96715,2e-05,5.29154]
[1779843222549,46.96,75916.31,0.0,0.96715,2e-05,5.29154]
[1779843222827,46.96,75916.31,0.0,0.96715,2e-05,5.29154]
[1779843222923,46.96,75916.31,0.0,0.96714,2e-05,5.29169]
[1779843228808,46.97,75916.21,0.0,0.96714,2e-05,5.29287]
[1779843233843,46.97,75916.47,0.0,0.96714,2e-05,5.29288]
[1779843239887,46.97,75917.03,0.0,0.96714,2e-05,5.29219]
[1779843241929,46.97,75917.38,0.0,0.96715,2e-05,5.29136]
[1779843241901,46.97,75920.22,0.0,0.96721,2e-05,5.28355]
[1779843242414,46.97,75920.22,0.0,0.96721,2e-05,5.28355]
[1779843247943,46.97,75921.94,0.0,0.96724,2e-05,5.2797]
[1779843248952,46.97,75925.66,0.0,0.96732,2e-05,5.26946]
[1779843252262,46.98,75925.23,0.0,0.9673,2e-05,5.27104]
[1779843252356,46.98,75937.93,0.0,0.96758,2e-05,5.23581]
[1779843252978,46.98,75942.79,0.0,0.96768,2e-05,5.22255]
[1779843254378,46.98,75942.79,0.0,0.96768,2e-05,5.22255]
[1779843254445,46.98,75942.78,0.0,0.96768,2e-05,5.22285]
[1779843260027,46.98,75943.35,0.0,0.96768,2e-05,5.22292]
[1779843262041,46.98,75951.27,0.0,0.96784,2e-05,5.20151]
[1779843263048,46.98,75955.61,0.0,0.96793,2e-05,5.18981]
[1779843265073,46.99,75956.58,0.0,0.96795,2e-05,5.18746]
[1779843265126,46.99,75956.58,0.0,0.96795,2e-05,5.18746]
[1779843265716,46.99,75956.58,0.0,0.96795,2e-05,5.18746]
[1779843265771,46.99,75957.28,0.0,0.96796,2e-05,5.1862]
[1779843268084,46.99,75955.26,0.0,0.96791,2e-05,5.19245]
[1779843273533,46.99,75953.66,0.0,0.96788,2e-05,5.19546]
[1779843273585,46.99,75953.66,0.0,0.96788,2e-05,5.19546]
[1779843273779,46.99,75953.66,0.0,0.96788,2e-05,5.19546]
[1779843273855,46.99,75948.26,0.0,0.96776,2e-05,5.21132]
[1779843279188,47.0,75946.86,0.0,0.96772,2e-05,5.21661]
[1779843285230,47.0,75945.19,0.0,0.96767,2e-05,5.22287]
[1779843290354,47.01,75945.47,0.0,0.96767,2e-05,5.22313]
[1779843290406,47.01,75945.47,0.0,0.96767,2e-05,5.22313]
[1779843290737,47.01,75945.64,0.0,0.96767,2e-05,5.22318]
[1779843296307,47.01,75944.47,0.0,0.96764,2e-05,5.22771]
[1779843299471,47.01,75944.6,0.0,0.96764,2e-05,5.22785]
[1779843300589,47.01,75936.43,0.0,0.96745,2e-05,5.2513]
[1779843301342,47.01,75934.49,0.0,0.96741,2e-05,5.25671]
[1779843302700,47.01,75938.55,0.0,0.9675,2e-05,5.24581]
[1779843304363,47.02,75941.25,0.0,0.96755,2e-05,5.23853]
[1779843309399,47.02,75942.53,0.0,0.96757,2e-05,5.23614]
[1779843313430,47.02,75951.06,0.0,0.96775,2e-05,5.21341]
[1779843314437,47.02,75954.9,0.0,0.96783,2e-05,5.20302]
[1779843315444,47.02,75955.17,0.0,0.96783,2e-05,5.20255]
[1779843319472,47.03,75958.69,0.0,0.9679,2e-05,5.19401]
[1779843321486,47.03,75965.17,0.0,0.96803,2e-05,5.17673]
[1779843326521,47.03,75966.31,0.0,0.96804,2e-05,5.17525]
[1779843331556,47.04,75963.93,0.0,0.96799,2e-05,5.18107]
[1779843332228,47.04,75963.93,0.0,0.96799,2e-05,5.18107]
[1779843332819,47.04,75963.93,0.0,0.96799,2e-05,5.18107]
[1779843333032,47.04,75959.72,0.0,0.9679,2e-05,5.19333]
[1779843337521,47.04,75959.6,0.0,0.96789,2e-05,5.19482]
[1779843337599,47.04,75959.8,0.0,0.96789,2e-05,5.19455]
[1779843340627,47.04,75960.16,0.0,0.96789,2e-05,5.19413]
[1779843340728,47.04,75962.87,0.0,0.96795,2e-05,5.18694]
[1779843346661,47.05,75963.35,0.0,0.96794,2e-05,5.18739]
[1779843350560,47.05,75963.38,0.0,0.96794,2e-05,5.18819]
[1779843350613,47.05,75963.38,0.0,0.96794,2e-05,5.18819]
[1779843350886,47.05,75963.16,0.0,0.96793,2e-05,5.18909]
[1779843356731,47.06,75963.5,0.0,0.96793,2e-05,5.18987]
[1779843357738,47.06,75966.68,0.0,0.96799,2e-05,5.18138]
[1779843360925,47.06,75968.4,0.0,0.96802,2e-05,5.17724]
[1779843360974,47.06,75968.4,0.0,0.96802,2e-05,5.17724]
[1779843361075,47.06,75968.9,0.0,0.96803,2e-05,5.17616]
[1779843364729,47.06,75969.22,0.0,0.96803,2e-05,5.17619]
[1779843364787,47.06,75969.17,0.0,0.96803,2e-05,5.17663]
[1779843367384,47.06,75967.16,0.0,0.96798,2e-05,5.18276]
[1779843367808,47.07,75967.14,0.0,0.96798,2e-05,5.1831]
[1779843373851,47.07,75968.77,0.0,0.968,2e-05,5.18033]
[1779843376134,47.07,75970.84,0.0,0.96804,2e-05,5.1752]
[1779843376303,47.07,75970.84,0.0,0.96804,2e-05,5.1752]
[1779843376752,47.07,75970.84,0.0,0.96804,2e-05,5.1752]
[1779843376872,47.07,75979.32,0.0,0.96822,2e-05,5.15218]
[1779843377879,47.07,75981.34,0.0,0.96826,2e-05,5.14697]
[1779843378886,47.07,75979.43,0.0,0.96821,2e-05,5.15255]
[1779843383921,47.08,75976.8,0.0,0.96814,2e-05,5.16145]
[1779843385431,47.08,75975.43,0.0,0.96811,2e-05,5.16554]
[1779843385937,47.08,75975.11,0.0,0.9681,2e-05,5.16674]
[1779843390972,47.08,75971.54,0.0,0.96802,2e-05,5.17813]
[1779843396007,47.09,75970.73,0.0,0.968,2e-05,5.17946]
[1779843396240,47.09,75970.73,0.0,0.968,2e-05,5.17946]
[1779843396292,47.09,75970.73,0.0,0.968,2e-05,5.17946]
[1779843397014,47.09,75969.5,0.0,0.96797,2e-05,5.18314]
[1779843401042,47.09,75964.7,0.0,0.96786,2e-05,5.19752]
[1779843407084,47.1,75964.49,0.0,0.96785,2e-05,5.19967]
[1779843413127,47.1,75964.4,0.0,0.96783,2e-05,5.20147]
[1779843418162,47.1,75964.12,0.0,0.96782,2e-05,5.20352]
[1779843421480,47.11,75964.08,0.0,0.96782,2e-05,5.20389]
[1779843422005,47.11,75964.12,0.0,0.96781,2e-05,5.20454]
[1779843424040,47.11,75964.12,0.0,0.96781,2e-05,5.20454]
[1779843424141,47.11,75964.1,0.0,0.96781,2e-05,5.2051]
[1779843427115,47.11,75963.94,0.0,0.9678,2e-05,5.2058]
[1779843427216,47.11,75963.94,0.0,0.9678,2e-05,5.2063]
[1779843429239,47.11,75974.23,0.0,0.96801,2e-05,5.17842]
[1779843430245,47.11,75976.92,0.0,0.96807,2e-05,5.17132]
[1779843435281,47.12,75978.72,0.0,0.96809,2e-05,5.16797]
[1779843440316,47.12,75979.12,0.0,0.96809,2e-05,5.16851]
[1779843445351,47.13,75978.38,0.0,0.96806,2e-05,5.17216]
[1779843450386,47.13,75978.4,0.0,0.96805,2e-05,5.17371]
[1779843455420,47.14,75979.47,0.0,0.96807,2e-05,5.17003]
[1779843460456,47.14,75980.0,0.0,0.96807,2e-05,5.17022]
[1779843465491,47.14,75979.95,0.0,0.96806,2e-05,5.17201]
[1779843472539,47.15,75980.07,0.0,0.96804,2e-05,5.17395]
[1779843479589,47.16,75980.1,0.0,0.96803,2e-05,5.17613]
[1779843484624,47.16,75980.08,0.0,0.96802,2e-05,5.17777]
[1779843488652,47.16,75983.4,0.0,0.96808,2e-05,5.16962]
[1779843488830,47.16,75983.4,0.0,0.96808,2e-05,5.16962]
[1779843488850,47.17,75979.34,0.0,0.96799,2e-05,5.18144]
[1779843495701,47.17,75980.62,0.0,0.968,2e-05,5.17978]
[1779843500182,47.17,75980.63,0.0,0.968,2e-05,5.18038]
[1779843500234,47.17,75980.66,0.0,0.96799,2e-05,5.18092]
[1779843500736,47.17,75980.67,0.0,0.96799,2e-05,5.1812]
[1779843502395,47.18,75980.73,0.0,0.96799,2e-05,5.18135]
[1779843515545,47.18,75983.44,0.0,0.96804,2e-05,5.17547]
[1779843515646,47.18,75983.44,0.0,0.96804,2e-05,5.17547]
[1779843515747,47.19,75983.44,0.0,0.96803,2e-05,5.17625]
[1779843519427,47.19,75983.12,0.0,0.96801,2e-05,5.17806]
[1779843527303,47.2,75983.33,0.0,0.968,2e-05,5.17995]
[1779843532333,47.2,75984.21,0.0,0.968,2e-05,5.17907]
[1779843532385,47.2,75984.21,0.0,0.968,2e-05,5.17907]
[1779843532960,47.2,75983.58,0.0,0.96799,2e-05,5.18111]
[1779843540026,47.21,75984.35,0.0,0.96799,2e-05,5.18111]
[1779843545050,47.21,75986.86,0.0,0.96803,2e-05,5.17576]
[1779843550086,47.22,75987.17,0.0,0.96803,2e-05,5.17643]
[1779843555120,47.22,75987.18,0.0,0.96801,2e-05,5.17792]
[1779843560155,47.22,75988.38,0.0,0.96803,2e-05,5.17611]
[1779843565191,47.23,75987.99,0.0,0.96801,2e-05,5.17865]
[1779843570226,47.23,75987.61,0.0,0.96799,2e-05,5.18115]
[1779843576267,47.24,75984.77,0.0,0.96793,2e-05,5.18825]
[1779843581303,47.24,75985.08,0.0,0.96793,2e-05,5.18876]
[1779843588351,47.25,75984.6,0.0,0.9679,2e-05,5.19196]
[1779843593387,47.25,75979.96,0.0,0.9678,2e-05,5.20603]
[1779843598422,47.25,75979.81,0.0,0.96778,2e-05,5.20765]
[1779843602450,47.26,75974.52,0.0,0.96766,2e-05,5.22323]
[1779843608207,47.26,75971.6,0.0,0.9676,2e-05,5.23216]
[1779843611711,47.26,75971.07,0.0,0.96758,2e-05,5.23422]
[1779843612037,47.26,75971.07,0.0,0.96758,2e-05,5.23422]
[1779843617558,47.26,75970.3,0.0,0.96755,2e-05,5.23785]
[1779843622598,47.27,75969.85,0.0,0.96754,2e-05,5.24004]
[1779843627571,47.27,75970.36,0.0,0.96754,2e-05,5.23937]
[1779843628026,47.27,75975.36,0.0,0.96764,2e-05,5.22595]
[1779843629129,47.27,75975.36,0.0,0.96764,2e-05,5.22595]
[1779843629234,47.27,75975.36,0.0,0.96764,2e-05,5.22595]
[1779843629336,47.27,75976.63,0.0,0.96767,2e-05,5.22266]
[1779843634683,47.27,75980.55,0.0,0.96776,2e-05,5.21063]
[1779843636699,47.27,75986.62,0.0,0.96788,2e-05,5.19442]
[1779843637705,47.27,76003.35,0.0,0.96824,2e-05,5.14821]
[1779843638712,47.27,76002.8,0.0,0.96823,2e-05,5.14944]
[1779843640279,47.27,76002.8,0.0,0.96823,2e-05,5.14944]
[1779843640386,47.27,75999.27,0.0,0.96816,2e-05,5.15855]
[1779843647775,47.27,76000.34,0.0,0.96819,2e-05,5.15369]
[1779843649724,47.27,76000.44,0.0,0.9682,2e-05,5.15313]
[1779843651090,47.26,76000.73,0.0,0.96821,2e-05,5.15206]
[1779843651142,47.26,76000.73,0.0,0.96821,2e-05,5.15206]
[1779843651243,47.26,76000.66,0.0,0.96821,2e-05,5.15169]
[1779843652810,47.26,75991.97,0.0,0.96803,2e-05,5.17521]
[1779843653817,47.26,75979.69,0.0,0.96777,2e-05,5.2087]
[1779843654824,47.26,75970.93,0.0,0.96759,2e-05,5.23256]
[1779843655831,47.26,75968.34,0.0,0.96754,2e-05,5.23935]
[1779843656838,47.26,75968.27,0.0,0.96754,2e-05,5.23912]
[1779843661873,47.25,75966.6,0.0,0.96752,2e-05,5.2416]
[1779843666434,47.25,75968.07,0.0,0.96756,2e-05,5.23579]
[1779843666479,47.25,75968.07,0.0,0.96756,2e-05,5.23579]
[1779843666908,47.25,75968.32,0.0,0.96757,2e-05,5.23424]
[1779843669084,47.24,75970.32,0.0,0.96762,2e-05,5.22828]
[1779843673957,47.24,75958.23,0.0,0.96738,2e-05,5.25928]
[1779843674992,47.24,75958.23,0.0,0.96738,2e-05,5.25928]
[1779843675005,47.24,75958.23,0.0,0.96738,2e-05,5.25928]
[1779843675044,47.24,75956.72,0.0,0.96735,2e-05,5.26301]
[1779843681028,47.23,75954.26,0.0,0.96732,2e-05,5.26746]
[1779843684027,47.22,75947.82,0.0,0.96719,2e-05,5.28346]
[1779843688391,47.22,75946.27,0.0,0.96717,2e-05,5.28676]
[1779843688440,47.22,75946.2,0.0,0.96717,2e-05,5.28594]
[1779843689071,47.22,75946.23,0.0,0.96718,2e-05,5.28535]
[1779843694106,47.21,75949.61,0.0,0.96728,2e-05,5.27107]
[1779843697128,47.21,75941.83,0.0,0.96712,2e-05,5.29193]
[1779843699142,47.21,75947.61,0.0,0.96725,2e-05,5.27606]
[1779843704177,47.21,75947.55,0.0,0.96724,2e-05,5.27697]
[1779843709212,47.21,75947.53,0.0,0.96723,2e-05,5.2777]
[1779843715255,47.22,75943.85,0.0,0.96715,2e-05,5.28875]
[1779843720291,47.22,75943.06,0.0,0.96713,2e-05,5.29156]
[1779843722304,47.22,75949.38,0.0,0.96726,2e-05,5.2742]
[1779843727339,47.22,75950.42,0.0,0.96728,2e-05,5.27205]
[1779843730360,47.22,75944.06,0.0,0.96714,2e-05,5.29023]
[1779843735395,47.22,75946.51,0.0,0.96719,2e-05,5.28397]
[1779843740430,47.22,75953.0,0.0,0.96732,2e-05,5.26659]
[1779843743465,47.23,75948.47,0.0,0.96722,2e-05,5.27971]
[1779843744460,47.23,75931.67,0.0,0.96685,2e-05,5.3268]
[1779843745467,47.23,75929.95,0.0,0.96682,2e-05,5.33169]
[1779843751509,47.23,75929.56,0.0,0.96682,2e-05,5.33071]
[1779843756549,47.23,75931.41,0.0,0.96686,2e-05,5.32582]
[1779843760178,47.23,75930.28,0.0,0.96683,2e-05,5.32912]
[1779843760229,47.23,75930.28,0.0,0.96683,2e-05,5.32912]
[1779843760324,47.23,75931.92,0.0,0.96687,2e-05,5.32467]
[1779843761584,47.23,75936.2,0.0,0.96696,2e-05,5.31277]
[1779843766619,47.23,75935.15,0.0,0.96693,2e-05,5.31618]
[1779843771654,47.23,75929.77,0.0,0.96681,2e-05,5.33171]
[1779843776688,47.23,75930.94,0.0,0.96683,2e-05,5.3288]
[1779843781726,47.23,75931.64,0.0,0.96685,2e-05,5.3272]
[1779843783855,47.23,75933.29,0.0,0.96688,2e-05,5.32265]
[1779843783897,47.23,75933.29,0.0,0.96688,2e-05,5.32265]
[1779843783953,47.23,75943.77,0.0,0.96711,2e-05,5.29343]
[1779843784747,47.23,75949.24,0.0,0.96722,2e-05,5.27832]
[1779843789782,47.24,75949.84,0.0,0.96723,2e-05,5.27745]
[1779843792806,47.24,75956.72,0.0,0.96738,2e-05,5.25882]
[1779843794820,47.24,75960.24,0.0,0.96745,2e-05,5.24945]
[1779843796583,47.24,75961.02,0.0,0.96746,2e-05,5.24751]
[1779843796634,47.24,75961.02,0.0,0.96746,2e-05,5.24751]
[1779843796834,47.24,75960.92,0.0,0.96746,2e-05,5.248]
[1779843801869,47.24,75958.88,0.0,0.96741,2e-05,5.25472]
[1779843806904,47.25,75960.98,0.0,0.96744,2e-05,5.24993]
[1779843811939,47.25,75961.03,0.0,0.96745,2e-05,5.24843]
[1779843816975,47.25,75958.39,0.0,0.96739,2e-05,5.25678]
[1779843822010,47.25,75959.32,0.0,0.9674,2e-05,5.25514]
[1779843827045,47.26,75959.74,0.0,0.9674,2e-05,5.25493]
[1779843832080,47.26,75960.04,0.0,0.9674,2e-05,5.25524]
[1779843835101,47.26,75964.8,0.0,0.9675,2e-05,5.24242]
[1779843840136,47.26,75966.21,0.0,0.96752,2e-05,5.23977]
[1779843845171,47.27,75967.2,0.0,0.96753,2e-05,5.23808]
[1779843846178,47.27,75959.17,0.0,0.96736,2e-05,5.26055]
[1779843847185,47.27,75953.18,0.0,0.96723,2e-05,5.27737]
[1779843852220,47.27,75951.95,0.0,0.9672,2e-05,5.2815]
[1779843853227,47.27,75942.66,0.0,0.967,2e-05,5.30754]
[1779843854234,47.27,75943.04,0.0,0.967,2e-05,5.30657]
[1779843859269,47.27,75941.12,0.0,0.96696,2e-05,5.31236]
[1779843865311,47.27,75938.58,0.0,0.9669,2e-05,5.31991]
[1779843869339,47.27,75931.08,0.0,0.96674,2e-05,5.34115]
[1779843874134,47.27,75933.56,0.0,0.9668,2e-05,5.33191]
[1779843874145,47.27,75933.56,0.0,0.9668,2e-05,5.33191]
[1779843874374,47.27,75937.03,0.0,0.96688,2e-05,5.32223]
[1779843877396,47.27,75943.37,0.0,0.96701,2e-05,5.3047]
[1779843882444,47.28,75943.4,0.0,0.96701,2e-05,5.30508]
[1779843887479,47.28,75943.53,0.0,0.96701,2e-05,5.30519]
[1779843891507,47.28,75947.49,0.0,0.96709,2e-05,5.29454]
[1779843896542,47.28,75949.31,0.0,0.96713,2e-05,5.29007]
[1779843901579,47.28,75949.7,0.0,0.96713,2e-05,5.2896]
[1779843906614,47.28,75947.57,0.0,0.96708,2e-05,5.29616]
[1779843910642,47.28,75941.77,0.0,0.96695,2e-05,5.31277]
[1779843915678,47.29,75940.03,0.0,0.96691,2e-05,5.31802]
[1779843920723,47.29,75939.19,0.0,0.96689,2e-05,5.32073]
[1779843921721,47.29,75904.64,0.0,0.96614,2e-05,5.41809]
[1779843922728,47.29,75902.16,0.0,0.96608,2e-05,5.42502]
[1779843923735,47.29,75905.82,0.0,0.96616,2e-05,5.41454]
[1779843928770,47.28,75909.79,0.0,0.96625,2e-05,5.4029]
[1779843933193,47.28,75910.35,0.0,0.96628,2e-05,5.39869]
[1779843934095,47.28,75913.1,0.0,0.96634,2e-05,5.39081]
[1779843939847,47.28,75911.36,0.0,0.96631,2e-05,5.39546]
[1779843945890,47.28,75912.85,0.0,0.96634,2e-05,5.391]
[1779843949249,47.28,75914.17,0.0,0.96637,2e-05,5.38723]
[1779843949293,47.28,75914.17,0.0,0.96637,2e-05,5.38723]
[1779843949349,47.28,75914.17,0.0,0.96637,2e-05,5.38714]
[1779843951367,47.28,75914.17,0.0,0.96637,2e-05,5.38714]
[1779843954062,47.28,75914.44,0.0,0.96638,2e-05,5.38628]
[1779843954069,47.28,75914.44,0.0,0.96638,2e-05,5.38628]
[1779843954231,47.28,75917.83,0.0,0.96645,2e-05,5.37668]
[1779843955960,47.28,75910.9,0.0,0.9663,2e-05,5.39621]
[1779843960995,47.28,75910.84,0.0,0.9663,2e-05,5.39612]
[1779843969052,47.28,75914.24,0.0,0.96638,2e-05,5.38609]
[1779843969920,47.28,75914.24,0.0,0.96638,2e-05,5.38609]
[1779843969926,47.28,75914.24,0.0,0.96638,2e-05,5.38609]
[1779843970059,47.28,75916.63,0.0,0.96643,2e-05,5.37931]
[1779843975094,47.28,75917.09,0.0,0.96644,2e-05,5.37787]
[1779843980968,47.28,75917.16,0.0,0.96645,2e-05,5.37757]
[1779843987181,47.28,75917.09,0.0,0.96645,2e-05,5.37743]
[1779843988188,47.28,75911.47,0.0,0.96632,2e-05,5.39325]
[1779843993223,47.28,75911.92,0.0,0.96635,2e-05,5.38923]
[1779843998259,47.28,75911.92,0.0,0.96635,2e-05,5.38886]
[1779844005307,47.28,75911.99,0.0,0.96636,2e-05,5.38825]
[1779844015380,47.27,75911.99,0.0,0.96636,2e-05,5.38765]
[1779844022429,47.27,75912.27,0.0,0.96637,2e-05,5.38645]
[1779844027464,47.27,75912.47,0.0,0.96638,2e-05,5.38561]
[1779844032499,47.27,75916.07,0.0,0.96646,2e-05,5.37522]
[1779844037534,47.27,75918.14,0.0,0.9665,2e-05,5.36922]
[1779844042569,47.27,75922.06,0.0,0.96659,2e-05,5.35803]
[1779844048612,47.27,75921.73,0.0,0.96658,2e-05,5.35887]
[1779844054654,47.27,75922.43,0.0,0.96661,2e-05,5.35444]
[1779844060696,47.27,75923.22,0.0,0.96663,2e-05,5.35226]
[1779844066738,47.27,75921.45,0.0,0.96659,2e-05,5.35724]
[1779844071773,47.27,75918.22,0.0,0.96652,2e-05,5.36631]
[1779844076810,47.27,75916.2,0.0,0.96648,2e-05,5.37192]
[1779844082852,47.27,75917.86,0.0,0.96652,2e-05,5.3671]
[1779844084866,47.27,75922.62,0.0,0.96662,2e-05,5.35368]
[1779844089901,47.27,75922.58,0.0,0.96662,2e-05,5.35383]
[1779844094936,47.27,75922.05,0.0,0.96661,2e-05,5.35534]
[1779844099971,47.27,75920.79,0.0,0.96658,2e-05,5.3589]
[1779844105472,47.27,75922.67,0.0,0.96662,2e-05,5.35361]
[1779844112055,47.27,75922.02,0.0,0.96662,2e-05,5.3531]
[1779844117089,47.27,75922.33,0.0,0.96663,2e-05,5.3523]
[1779844122125,47.27,75921.94,0.0,0.96662,2e-05,5.35348]
[1779844127160,47.27,75922.22,0.0,0.96662,2e-05,5.35279]
[1779844132195,47.27,75921.81,0.0,0.96661,2e-05,5.35402]
[1779844137230,47.27,75922.57,0.0,0.96663,2e-05,5.35197]
[1779844142265,47.27,75922.14,0.0,0.96662,2e-05,5.35328]
[1779844147305,47.27,75925.56,0.0,0.96669,2e-05,5.34377]
[1779844148312,47.27,75928.94,0.0,0.96677,2e-05,5.33432]
[1779844150325,47.27,75937.52,0.0,0.96695,2e-05,5.31038]
[1779844152340,47.27,75936.27,0.0,0.96692,2e-05,5.31404]
[1779844155361,47.27,75940.28,0.0,0.96701,2e-05,5.30309]
[1779844160395,47.27,75945.3,0.0,0.96711,2e-05,5.28961]
[1779844161459,47.27,75945.3,0.0,0.96711,2e-05,5.28961]
[1779844161511,47.27,75945.3,0.0,0.96711,2e-05,5.28961]
[1779844162410,47.27,75949.54,0.0,0.9672,2e-05,5.27804]
[1779844167444,47.28,75950.09,0.0,0.96721,2e-05,5.27742]
[1779844168813,47.28,75950.09,0.0,0.96721,2e-05,5.27742]
[1779844168865,47.28,75950.09,0.0,0.96721,2e-05,5.27742]
[1779844168816,47.28,75950.95,0.0,0.96722,2e-05,5.27518]
[1779844169459,47.28,75951.33,0.0,0.96723,2e-05,5.27428]
[1779844172546,47.28,75953.22,0.0,0.96728,2e-05,5.26695]
[1779844172648,47.28,75957.63,0.0,0.96738,2e-05,5.25487]
[1779844174494,47.28,75963.58,0.0,0.9675,2e-05,5.23878]
[1779844177647,47.28,75963.65,0.0,0.9675,2e-05,5.23902]
[1779844177655,47.28,75965.31,0.0,0.96753,2e-05,5.23464]
[1779844179530,47.28,75972.16,0.0,0.96768,2e-05,5.21616]
[1779844182551,47.28,75974.58,0.0,0.96773,2e-05,5.20926]
[1779844183558,47.28,75970.23,0.0,0.96764,2e-05,5.22103]
[1779844184565,47.28,75966.78,0.0,0.96757,2e-05,5.23031]
[1779844185246,47.28,75966.78,0.0,0.96757,2e-05,5.23031]
[1779844190823,47.28,75964.83,0.0,0.96753,2e-05,5.23436]
[1779844190870,47.28,75964.83,0.0,0.96753,2e-05,5.23436]
[1779844190912,47.28,75955.83,0.0,0.96734,2e-05,5.25953]
[1779844191318,47.28,75955.83,0.0,0.96734,2e-05,5.25953]
[1779844191614,47.28,75955.41,0.0,0.96733,2e-05,5.26037]
[1779844195486,47.28,75957.22,0.0,0.96737,2e-05,5.25587]
[1779844199670,47.28,75960.75,0.0,0.96744,2e-05,5.247]
[1779844200136,47.28,75960.75,0.0,0.96744,2e-05,5.247]
[1779844200183,47.28,75960.75,0.0,0.96744,2e-05,5.247]
[1779844200677,47.28,75961.05,0.0,0.96744,2e-05,5.24636]
[1779844205713,47.28,75962.67,0.0,0.96747,2e-05,5.2429]
[1779844207727,47.29,75957.67,0.0,0.96736,2e-05,5.25716]
[1779844212762,47.29,75955.97,0.0,0.96732,2e-05,5.26274]
[1779844216790,47.29,75959.86,0.0,0.96739,2e-05,5.25263]
[1779844221825,47.29,75961.0,0.0,0.96741,2e-05,5.2504]
[1779844224846,47.29,75954.78,0.0,0.96727,2e-05,5.26821]
[1779844229880,47.3,75955.27,0.0,0.96728,2e-05,5.26762]
[1779844234916,47.3,75955.25,0.0,0.96729,2e-05,5.26604]
[1779844239951,47.3,75955.85,0.0,0.96729,2e-05,5.26515]
[1779844244986,47.3,75948.41,0.0,0.96713,2e-05,5.28662]
[1779844248008,47.3,75945.85,0.0,0.96707,2e-05,5.29408]
[1779844253042,47.3,75948.38,0.0,0.96712,2e-05,5.28758]
[1779844255056,47.31,75954.33,0.0,0.96725,2e-05,5.27125]
[1779844260099,47.3,75956.34,0.0,0.9673,2e-05,5.26441]
[1779844266142,47.3,75952.26,0.0,0.96721,2e-05,5.27615]
[1779844267148,47.3,75948.57,0.0,0.96713,2e-05,5.28655]
[1779844272182,47.31,75949.21,0.0,0.96714,2e-05,5.28535]
[1779844277218,47.31,75949.52,0.0,0.96714,2e-05,5.28507]
[1779844284267,47.31,75948.75,0.0,0.96712,2e-05,5.28801]
[1779844289302,47.31,75947.88,0.0,0.9671,2e-05,5.29095]
[1779844292323,47.31,75952.45,0.0,0.96721,2e-05,5.27612]
[1779844297357,47.31,75953.96,0.0,0.96723,2e-05,5.27257]
[1779844302393,47.31,75953.8,0.0,0.96722,2e-05,5.27371]
[1779844303400,47.32,75945.28,0.0,0.96704,2e-05,5.29757]
[1779844304407,47.32,75943.7,0.0,0.967,2e-05,5.30207]
[1779844310449,47.32,75944.4,0.0,0.96702,2e-05,5.30063]
[1779844315484,47.32,75943.23,0.0,0.96699,2e-05,5.30434]
[1779844317498,47.32,75935.77,0.0,0.96682,2e-05,5.32536]
[1779844322533,47.32,75934.84,0.0,0.9668,2e-05,5.32819]
[1779844327568,47.32,75934.14,0.0,0.96679,2e-05,5.33033]
[1779844332602,47.32,75934.71,0.0,0.9668,2e-05,5.32889]
[1779844337354,47.32,75935.8,0.0,0.96682,2e-05,5.32596]
[1779844337405,47.32,75935.8,0.0,0.96682,2e-05,5.32596]
[1779844337638,47.32,75935.92,0.0,0.96682,2e-05,5.32566]
[1779844342672,47.32,75935.76,0.0,0.96682,2e-05,5.32635]
[1779844347707,47.32,75936.22,0.0,0.96683,2e-05,5.32529]
[1779844348715,47.32,75940.42,0.0,0.96692,2e-05,5.31359]
[1779844353761,47.32,75943.44,0.0,0.96699,2e-05,5.30314]
[1779844363830,47.33,75946.3,0.0,0.96705,2e-05,5.29617]
[1779844368866,47.33,75950.49,0.0,0.96713,2e-05,5.28504]
[1779844371887,47.33,75956.08,0.0,0.96725,2e-05,5.26989]
[1779844378936,47.33,75967.23,0.0,0.96749,2e-05,5.23852]
[1779844379943,47.33,75971.13,0.0,0.96758,2e-05,5.22744]
[1779844380950,47.33,75964.14,0.0,0.96743,2e-05,5.24649]
[1779844382964,47.32,75967.53,0.0,0.96751,2e-05,5.23648]
[1779844387999,47.32,75965.79,0.0,0.96748,2e-05,5.23979]
[1779844396055,47.31,75961.66,0.0,0.96741,2e-05,5.24879]
[1779844401090,47.31,75964.44,0.0,0.96748,2e-05,5.23953]
[1779844406124,47.3,75965.16,0.0,0.96751,2e-05,5.23604]
[1779844411160,47.3,75963.92,0.0,0.9675,2e-05,5.23607]
[1779844416195,47.3,75964.31,0.0,0.96751,2e-05,5.23599]
[1779844421230,47.31,75964.42,0.0,0.9675,2e-05,5.23667]
[1779844435330,47.31,75965.11,0.0,0.96749,2e-05,5.23751]
[1779844442379,47.32,75966.0,0.0,0.9675,2e-05,5.23639]
[1779844447416,47.32,75967.99,0.0,0.96754,2e-05,5.23185]
[1779844452451,47.32,75967.64,0.0,0.96752,2e-05,5.2338]
[1779844458493,47.33,75968.18,0.0,0.96753,2e-05,5.23348]
[1779844464535,47.33,75968.19,0.0,0.96752,2e-05,5.23461]
[1779844469570,47.33,75968.59,0.0,0.96752,2e-05,5.23445]
[1779844474605,47.34,75968.9,0.0,0.96753,2e-05,5.23214]
[1779844475612,47.34,75973.66,0.0,0.96763,2e-05,5.21919]
[1779844476619,47.34,75977.86,0.0,0.96772,2e-05,5.20783]
[1779844481654,47.33,75980.25,0.0,0.96778,2e-05,5.19993]
[1779844486689,47.33,75980.27,0.0,0.96779,2e-05,5.19865]
[1779844491724,47.33,75978.86,0.0,0.96777,2e-05,5.20129]
[1779844496759,47.32,75979.35,0.0,0.96779,2e-05,5.19871]
[1779844501794,47.32,75979.08,0.0,0.96779,2e-05,5.19824]
[1779844502801,47.32,75975.88,0.0,0.96773,2e-05,5.20681]
[1779844507837,47.31,75973.87,0.0,0.9677,2e-05,5.21078]
[1779844511864,47.31,75965.32,0.0,0.96752,2e-05,5.23358]
[1779844516900,47.31,75965.59,0.0,0.96754,2e-05,5.23103]
[1779844521937,47.3,75964.87,0.0,0.96754,2e-05,5.23149]
[1779844526971,47.3,75965.12,0.0,0.96755,2e-05,5.22929]
[1779844530999,47.3,75956.99,0.0,0.96739,2e-05,5.25059]
[1779844532008,47.3,75945.35,0.0,0.96715,2e-05,5.2807]
[1779844533014,47.3,75944.84,0.0,0.96714,2e-05,5.28173]
[1779844538049,47.3,75943.58,0.0,0.96711,2e-05,5.28577]
[1779844543088,47.3,75943.68,0.0,0.96711,2e-05,5.286]
[1779844546109,47.3,75938.43,0.0,0.96699,2e-05,5.30093]
[1779844551144,47.3,75938.25,0.0,0.96699,2e-05,5.30181]
[1779844556179,47.3,75937.47,0.0,0.96697,2e-05,5.30435]
[1779844559201,47.3,75934.25,0.0,0.9669,2e-05,5.31356]
[1779844561215,47.3,75930.44,0.0,0.96681,2e-05,5.32432]
[1779844566250,47.3,75930.74,0.0,0.96682,2e-05,5.32366]
[1779844571287,47.3,75929.88,0.0,0.9668,2e-05,5.32626]
[1779844577329,47.3,75930.85,0.0,0.96682,2e-05,5.32378]
[1779844583371,47.3,75930.67,0.0,0.96681,2e-05,5.32454]
[1779844584637,47.3,75930.67,0.0,0.96681,2e-05,5.32454]
[1779844585066,47.3,75930.67,0.0,0.96681,2e-05,5.32454]
[1779844590420,47.3,75930.67,0.0,0.96682,2e-05,5.32284]
[1779844593053,47.3,75930.67,0.0,0.96682,2e-05,5.32284]
[1779844593103,47.3,75930.67,0.0,0.96682,2e-05,5.32284]
[1779844593155,47.3,75930.67,0.0,0.96685,2e-05,5.31907]
[1779844596540,47.3,75930.78,0.0,0.96685,2e-05,5.31876]
[1779844598676,47.29,75930.1,0.0,0.96684,2e-05,5.31988]
[1779844598813,47.29,75930.1,0.0,0.96684,2e-05,5.31988]
[1779844598915,47.29,75927.75,0.0,0.96679,2e-05,5.32652]
[1779844599483,47.29,75924.86,0.0,0.96673,2e-05,5.33416]
[1779844604518,47.29,75923.19,0.0,0.96671,2e-05,5.33647]
[1779844609553,47.28,75922.65,0.0,0.96671,2e-05,5.3366]
[1779844614589,47.28,75922.89,0.0,0.96672,2e-05,5.33605]
[1779844619624,47.28,75923.22,0.0,0.96672,2e-05,5.33525]
[1779844627680,47.28,75923.0,0.0,0.96672,2e-05,5.33606]
[1779844632716,47.28,75923.89,0.0,0.96673,2e-05,5.33368]
[1779844637751,47.28,75924.07,0.0,0.96674,2e-05,5.33333]
[1779844642785,47.28,75923.93,0.0,0.96673,2e-05,5.33391]
[1779844651849,47.29,75923.58,0.0,0.96674,2e-05,5.3328]
[1779844656884,47.29,75921.85,0.0,0.9667,2e-05,5.33785]
[1779844661919,47.29,75922.76,0.0,0.96672,2e-05,5.33545]
[1779844667961,47.29,75917.35,0.0,0.9666,2e-05,5.35085]
[1779844668969,47.29,75909.17,0.0,0.96642,2e-05,5.37392]
[1779844670983,47.28,75908.36,0.0,0.96641,2e-05,5.37518]
[1779844675011,47.28,75903.43,0.0,0.96631,2e-05,5.38695]
[1779844676019,47.28,75897.55,0.0,0.96619,2e-05,5.40356]
[1779844677027,47.28,75899.2,0.0,0.96622,2e-05,5.39875]
[1779844682062,47.27,75901.73,0.0,0.96629,2e-05,5.39024]
[1779844684076,47.27,75888.94,0.0,0.96601,2e-05,5.42587]
[1779844685083,47.27,75887.62,0.0,0.96598,2e-05,5.4295]
[1779844690118,47.27,75877.27,0.0,0.96576,2e-05,5.45844]
[1779844691125,47.27,75881.18,0.0,0.96585,2e-05,5.44636]
[1779844691479,47.27,75881.18,0.0,0.96585,2e-05,5.44636]
[1779844692289,47.27,75881.18,0.0,0.96585,2e-05,5.44636]
[1779844693955,47.27,75881.65,0.0,0.96586,2e-05,5.44487]
[1779844694008,47.27,75881.65,0.0,0.96586,2e-05,5.44487]
[1779844694146,47.27,75879.51,0.0,0.96582,2e-05,5.45067]
[1779844695153,47.27,75875.72,0.0,0.96573,2e-05,5.46132]
[1779844698174,47.27,75872.8,0.0,0.96567,2e-05,5.46912]
[1779844701195,47.26,75869.79,0.0,0.96561,2e-05,5.47715]
[1779844703209,47.26,75865.13,0.0,0.96551,2e-05,5.49009]
[1779844704437,47.26,75865.13,0.0,0.96551,2e-05,5.49009]
[1779844709251,47.26,75868.3,0.0,0.96559,2e-05,5.47972]
[1779844710381,47.26,75868.3,0.0,0.96559,2e-05,5.47972]
[1779844710433,47.26,75868.3,0.0,0.96559,2e-05,5.47972]
[1779844710406,47.26,75868.57,0.0,0.9656,2e-05,5.47874]
[1779844711265,47.26,75868.49,0.0,0.96561,2e-05,5.47632]
[1779844713279,47.26,75862.86,0.0,0.96549,2e-05,5.49203]
[1779844714286,47.26,75851.53,0.0,0.96523,2e-05,5.52435]
[1779844715293,47.26,75847.12,0.0,0.96514,2e-05,5.53677]
[1779844717307,47.25,75843.66,0.0,0.96506,2e-05,5.54614]
[1779844719321,47.25,75838.67,0.0,0.96495,2e-05,5.55991]
[1779844720329,47.25,75834.55,0.0,0.96486,2e-05,5.57149]
[1779844721787,47.25,75834.39,0.0,0.96486,2e-05,5.57159]
[1779844721849,47.25,75834.39,0.0,0.96486,2e-05,5.57159]
[1779844722342,47.25,75834.85,0.0,0.96487,2e-05,5.56989]
[1779844726049,47.25,75835.89,0.0,0.96491,2e-05,5.56579]
[1779844726624,47.24,75836.08,0.0,0.96494,2e-05,5.56171]
[1779844729391,47.21,75833.32,0.0,0.96495,2e-05,5.55943]
[1779844730286,47.21,75833.32,0.0,0.96495,2e-05,5.55943]
[1779844730338,47.21,75833.32,0.0,0.96495,2e-05,5.55943]
[1779844730398,47.2,75833.52,0.0,0.96498,2e-05,5.55544]
[1779844735433,47.17,75834.16,0.0,0.9651,2e-05,5.54036]
[1779844740468,47.16,75832.87,0.0,0.96508,2e-05,5.54257]
[1779844740842,47.16,75832.87,0.0,0.96508,2e-05,5.54257]
[1779844741728,47.16,75834.26,0.0,0.96512,2e-05,5.53825]
[1779844741780,47.16,75834.26,0.0,0.96512,2e-05,5.53825]
[1779844744496,47.16,75838.09,0.0,0.96521,2e-05,5.52628]
[1779844748524,47.16,75842.25,0.0,0.96531,2e-05,5.5132]
[1779844749532,47.16,75845.21,0.0,0.96538,2e-05,5.50442]
[1779844750538,47.15,75848.43,0.0,0.96546,2e-05,5.49492]
[1779844755573,47.15,75850.5,0.0,0.96551,2e-05,5.48789]
[1779844757587,47.15,75832.65,0.0,0.96511,2e-05,5.53891]
[1779844758594,47.15,75817.48,0.0,0.96477,2e-05,5.58259]
[1779844759601,47.15,75814.85,0.0,0.96471,2e-05,5.58986]
[1779844764636,47.14,75814.94,0.0,0.96473,2e-05,5.58769]
[1779844769671,47.14,75814.93,0.0,0.96474,2e-05,5.58585]
[1779844772692,47.14,75806.36,0.0,0.96457,2e-05,5.60722]
[1779844775716,47.13,75805.1,0.0,0.96455,2e-05,5.60967]
[1779844776722,47.13,75799.42,0.0,0.96442,2e-05,5.62586]
[1779844777729,47.12,75794.76,0.0,0.96434,2e-05,5.63517]
[1779844778736,47.11,75790.49,0.0,0.96428,2e-05,5.64319]
[1779844783773,47.05,75786.92,0.0,0.96437,2e-05,5.6312]
[1779844784999,47.05,75786.92,0.0,0.96437,2e-05,5.6312]
[1779844785482,47.05,75786.92,0.0,0.96437,2e-05,5.6312]
[1779844785485,47.05,75782.42,0.0,0.96427,2e-05,5.6435]
[1779844787799,47.04,75785.95,0.0,0.96436,2e-05,5.63222]
[1779844792834,47.04,75785.42,0.0,0.96437,2e-05,5.63153]
[1779844797868,47.03,75785.38,0.0,0.96438,2e-05,5.62943]
[1779844802431,47.02,75785.48,0.0,0.96442,2e-05,5.62437]
[1779844802438,47.0,75787.93,0.0,0.96455,2e-05,5.60834]
[1779844803768,47.0,75788.48,0.0,0.96456,2e-05,5.60673]
[1779844803820,47.0,75788.48,0.0,0.96456,2e-05,5.60673]
[1779844803911,46.99,75788.75,0.0,0.9646,2e-05,5.60199]
[1779844807939,46.95,75780.09,0.0,0.96451,2e-05,5.61218]
[1779844808946,46.94,75767.44,0.0,0.96425,2e-05,5.64534]
[1779844809953,46.93,75766.85,0.0,0.96424,2e-05,5.64662]
[1779844810705,46.93,75766.85,0.0,0.96424,2e-05,5.64662]
[1779844810711,46.93,75766.85,0.0,0.96424,2e-05,5.64662]
[1779844810960,46.93,75767.51,0.0,0.96426,2e-05,5.64421]
[1779844815998,46.93,75762.0,0.0,0.96415,2e-05,5.65819]
[1779844817004,46.93,75756.07,0.0,0.96401,2e-05,5.67524]
[1779844818320,46.93,75756.07,0.0,0.96401,2e-05,5.67524]
[1779844818372,46.93,75756.07,0.0,0.96401,2e-05,5.67524]
[1779844818376,46.9,75756.97,0.0,0.96411,2e-05,5.66272]
[1779844824483,46.88,75755.22,0.0,0.96412,2e-05,5.66172]
[1779844826805,46.88,75753.85,0.0,0.96409,2e-05,5.66436]
[1779844827136,46.88,75753.85,0.0,0.96409,2e-05,5.66436]
[1779844827190,46.88,75756.57,0.0,0.96416,2e-05,5.65586]
[1779844828083,46.88,75759.0,0.0,0.96422,2e-05,5.64823]
[1779844829090,46.88,75762.1,0.0,0.96429,2e-05,5.63911]
[1779844830097,46.88,75765.25,0.0,0.96437,2e-05,5.6294]
[1779844835133,46.87,75766.19,0.0,0.96442,2e-05,5.62211]
[1779844840168,46.87,75765.53,0.0,0.96442,2e-05,5.62209]
[1779844841840,46.87,75765.78,0.0,0.96443,2e-05,5.62096]
[1779844848224,46.86,75765.76,0.0,0.96445,2e-05,5.61829]
[1779844853259,46.85,75764.99,0.0,0.96445,2e-05,5.61825]
[1779844857287,46.85,75757.71,0.0,0.9643,2e-05,5.63814]
[1779844861315,46.84,75756.64,0.0,0.96428,2e-05,5.6396]
[1779844862322,46.84,75751.38,0.0,0.96416,2e-05,5.6547]
[1779844864337,46.83,75748.94,0.0,0.96414,2e-05,5.65699]
[1779844865343,46.82,75745.42,0.0,0.9641,2e-05,5.6629]
[1779844867357,46.79,75738.92,0.0,0.96401,2e-05,5.67301]
[1779844870378,46.76,75736.69,0.0,0.96407,2e-05,5.66576]
[1779844874406,46.71,75738.69,0.0,0.96425,2e-05,5.64243]
[1779844874652,46.71,75738.69,0.0,0.96425,2e-05,5.64243]
[1779844874704,46.71,75738.69,0.0,0.96425,2e-05,5.64243]
[1779844875412,46.71,75738.29,0.0,0.96424,2e-05,5.64321]
[1779844877427,46.7,75741.16,0.0,0.96435,2e-05,5.63035]
[1779844882462,46.7,75742.11,0.0,0.96438,2e-05,5.62568]
[1779844883590,46.7,75742.11,0.0,0.96438,2e-05,5.62568]
[1779844883614,46.69,75747.43,0.0,0.96451,2e-05,5.60961]
[1779844886495,46.69,75740.05,0.0,0.96434,2e-05,5.6304]
[1779844887502,46.69,75738.21,0.0,0.9643,2e-05,5.63547]
[1779844891531,46.69,75736.45,0.0,0.96429,2e-05,5.63668]
[1779844894552,46.68,75722.58,0.0,0.96397,2e-05,5.6767]
[1779844895559,46.67,75722.24,0.0,0.964,2e-05,5.67332]
[1779844896565,46.66,75720.23,0.0,0.96398,2e-05,5.67497]
[1779844900594,46.62,75722.46,0.0,0.96417,2e-05,5.65137]
[1779844900890,46.62,75722.46,0.0,0.96417,2e-05,5.65137]
[1779844901601,46.61,75724.05,0.0,0.96424,2e-05,5.6427]
[1779844906639,46.56,75724.38,0.0,0.96439,2e-05,5.62331]
[1779844907645,46.55,75721.86,0.0,0.96435,2e-05,5.62729]
[1779844907747,46.55,75721.86,0.0,0.96435,2e-05,5.62729]
[1779844908693,46.54,75723.21,0.0,0.96441,2e-05,5.61973]
[1779844913376,46.51,75722.3,0.0,0.96447,2e-05,5.61226]
[1779844913427,46.51,75722.3,0.0,0.96447,2e-05,5.61226]
[1779844913477,46.5,75722.28,0.0,0.9645,2e-05,5.60869]
[1779844918722,46.5,75722.32,0.0,0.96451,2e-05,5.60694]
[1779844923892,46.5,75722.13,0.0,0.96451,2e-05,5.60652]
[1779844923943,46.5,75722.13,0.0,0.96451,2e-05,5.60652]
[1779844923950,46.5,75722.13,0.0,0.96451,2e-05,5.60652]
[1779844923994,46.49,75719.43,0.0,0.96448,2e-05,5.61093]
[1779844928792,46.48,75722.12,0.0,0.96458,2e-05,5.59834]
[1779844929799,46.48,75735.28,0.0,0.96489,2e-05,5.55918]
[1779844931477,46.48,75735.28,0.0,0.96489,2e-05,5.55918]
[1779844931534,46.47,75744.92,0.0,0.96511,2e-05,5.5304]
[1779844931813,46.47,75747.0,0.0,0.96516,2e-05,5.5243]
[1779844933370,46.47,75747.0,0.0,0.96516,2e-05,5.5243]
[1779844933419,46.47,75747.0,0.0,0.96516,2e-05,5.5243]
[1779844933829,46.47,75750.26,0.0,0.96524,2e-05,5.51438]
[1779844938862,46.47,75750.13,0.0,0.96524,2e-05,5.5139]
[1779844939869,46.47,75752.13,0.0,0.96529,2e-05,5.50788]
[1779844940877,46.47,75755.15,0.0,0.96536,2e-05,5.49888]
[1779844942136,46.47,75755.15,0.0,0.96536,2e-05,5.49888]
[1779844942919,46.47,75755.43,0.0,0.96537,2e-05,5.49792]
[1779844943588,46.47,75755.43,0.0,0.96537,2e-05,5.49792]
[1779844943680,46.47,75750.88,0.0,0.96527,2e-05,5.51091]
[1779844944920,46.47,75749.28,0.0,0.96523,2e-05,5.51541]
[1779844945021,46.47,75749.38,0.0,0.96523,2e-05,5.51512]
[1779844946993,46.47,75749.59,0.0,0.96524,2e-05,5.51433]
[1779844947030,46.47,75747.34,0.0,0.96519,2e-05,5.52074]
[1779844953968,46.46,75746.66,0.0,0.9652,2e-05,5.51894]
[1779844955496,46.46,75746.66,0.0,0.9652,2e-05,5.51894]
[1779844955597,46.46,75746.66,0.0,0.9652,2e-05,5.51894]
[1779844955698,46.46,75749.99,0.0,0.96528,2e-05,5.50883]
[1779844955745,46.46,75749.99,0.0,0.96528,2e-05,5.50883]
[1779844956130,46.46,75753.91,0.0,0.96537,2e-05,5.49736]
[1779844962025,46.46,75754.72,0.0,0.96539,2e-05,5.49413]
[1779844965596,46.45,75755.08,0.0,0.96542,2e-05,5.49017]
[1779844965603,46.45,75752.32,0.0,0.96536,2e-05,5.49793]
[1779844969069,46.45,75753.6,0.0,0.96539,2e-05,5.49387]
[1779844969171,46.45,75753.6,0.0,0.9654,2e-05,5.49372]
[1779844975116,46.45,75753.88,0.0,0.96541,2e-05,5.492]
[1779844976341,46.45,75753.88,0.0,0.96541,2e-05,5.492]
[1779844976393,46.45,75753.88,0.0,0.96541,2e-05,5.492]
[1779844976599,46.45,75758.9,0.0,0.96553,2e-05,5.47707]
[1779844977818,46.45,75758.83,0.0,0.96552,2e-05,5.47727]
[1779844978138,46.45,75758.9,0.0,0.96553,2e-05,5.47694]
[1779844983173,46.45,75758.29,0.0,0.96552,2e-05,5.47806]
[1779844988208,46.44,75758.65,0.0,0.96553,2e-05,5.47634]
[1779844993243,46.44,75758.33,0.0,0.96553,2e-05,5.47658]
[1779844995257,46.44,75747.79,0.0,0.96529,2e-05,5.5071]
[1779844997271,46.44,75746.64,0.0,0.96527,2e-05,5.51014]
[1779845002307,46.44,75746.68,0.0,0.96527,2e-05,5.50905]
[1779845003314,46.44,75743.13,0.0,0.96519,2e-05,5.51926]
[1779845004353,46.44,75737.25,0.0,0.96506,2e-05,5.53633]
[1779845005328,46.44,75722.55,0.0,0.96472,2e-05,5.57991]
[1779845006382,46.44,75722.55,0.0,0.96472,2e-05,5.57991]
[1779845007342,46.43,75722.08,0.0,0.96473,2e-05,5.57843]
[1779845008349,46.43,75718.43,0.0,0.96464,2e-05,5.58891]
[1779845012377,46.4,75723.69,0.0,0.96488,2e-05,5.5586]
[1779845014391,46.4,75729.24,0.0,0.96501,2e-05,5.54169]
[1779845017413,46.39,75730.86,0.0,0.96505,2e-05,5.53598]
[1779845022448,46.39,75732.49,0.0,0.9651,2e-05,5.5301]
[1779845023456,46.39,75734.52,0.0,0.96515,2e-05,5.52393]
[1779845025469,46.39,75738.84,0.0,0.96525,2e-05,5.51086]
[1779845030504,46.39,75734.26,0.0,0.96515,2e-05,5.52349]
[1779845031511,46.39,75731.46,0.0,0.96509,2e-05,5.53154]
[1779845032517,46.39,75734.57,0.0,0.96516,2e-05,5.5222]
[1779845033524,46.39,75740.5,0.0,0.9653,2e-05,5.50462]
[1779845036546,46.38,75742.62,0.0,0.96535,2e-05,5.49797]
[1779845038560,46.38,75744.6,0.0,0.9654,2e-05,5.4919]
[1779845040574,46.38,75748.77,0.0,0.9655,2e-05,5.47946]
[1779845041581,46.38,75754.59,0.0,0.96563,2e-05,5.46237]
[1779845046616,46.38,75755.88,0.0,0.96566,2e-05,5.45826]
[1779845051651,46.38,75755.97,0.0,0.96567,2e-05,5.45769]
[1779845059778,46.38,75755.85,0.0,0.96567,2e-05,5.45785]
[1779845059707,46.38,75762.32,0.0,0.96582,2e-05,5.43872]
[1779845061009,46.38,75762.29,0.0,0.96582,2e-05,5.43878]
[1779845061722,46.38,75762.22,0.0,0.96582,2e-05,5.43896]
[1779845062675,46.38,75762.22,0.0,0.96582,2e-05,5.43896]
[1779845062729,46.38,75762.18,0.0,0.96581,2e-05,5.43904]
[1779845067764,46.38,75762.0,0.0,0.96581,2e-05,5.43942]
[1779845068123,46.38,75762.0,0.0,0.96581,2e-05,5.43942]
[1779845068771,46.38,75762.59,0.0,0.96583,2e-05,5.43767]
[1779845077580,46.38,75762.88,0.0,0.96583,2e-05,5.43677]
[1779845077631,46.38,75762.88,0.0,0.96583,2e-05,5.43677]
[1779845077722,46.38,75762.88,0.0,0.96585,2e-05,5.43413]
[1779845078050,46.38,75759.75,0.0,0.96578,2e-05,5.44323]
[1779845083876,46.38,75758.17,0.0,0.96574,2e-05,5.44753]
[1779845086897,46.38,75755.46,0.0,0.96568,2e-05,5.45526]
[1779845089523,46.38,75755.34,0.0,0.96568,2e-05,5.45554]
[1779845089672,46.38,75755.73,0.0,0.96569,2e-05,5.45428]
[1779845093853,46.38,75756.33,0.0,0.9657,2e-05,5.4524]
[1779845093992,46.38,75756.33,0.0,0.9657,2e-05,5.4524]
[1779845094017,46.38,75757.34,0.0,0.96573,2e-05,5.44934]
[1779845094953,46.38,75762.96,0.0,0.96586,2e-05,5.43294]
[1779845099988,46.38,75762.68,0.0,0.96585,2e-05,5.43361]
[1779845100995,46.38,75758.42,0.0,0.96576,2e-05,5.44597]
[1779845106031,46.37,75756.96,0.0,0.96572,2e-05,5.44995]
[1779845112074,46.37,75753.57,0.0,0.96565,2e-05,5.45948]
[1779845113081,46.37,75749.38,0.0,0.96555,2e-05,5.47162]
[1779845118115,46.37,75744.44,0.0,0.96544,2e-05,5.48558]
[1779845121137,46.37,75733.59,0.0,0.9652,2e-05,5.51701]
[1779845122144,46.37,75727.66,0.0,0.96506,2e-05,5.53426]
[1779845127179,46.37,75728.56,0.0,0.96509,2e-05,5.53063]
[1779845128697,46.37,75728.56,0.0,0.96509,2e-05,5.53063]
[1779845128748,46.37,75728.56,0.0,0.96509,2e-05,5.53063]
[1779845128849,46.37,75731.83,0.0,0.96517,2e-05,5.52063]
[1779845129193,46.37,75737.6,0.0,0.9653,2e-05,5.5037]
[1779845134228,46.37,75741.87,0.0,0.96542,2e-05,5.48799]
[1779845135235,46.36,75745.52,0.0,0.9655,2e-05,5.4772]
[1779845136242,46.36,75748.01,0.0,0.96556,2e-05,5.46982]
[1779845137439,46.36,75748.01,0.0,0.96556,2e-05,5.46982]
[1779845137487,46.36,75748.69,0.0,0.96558,2e-05,5.46775]
[1779845143828,46.36,75749.22,0.0,0.96559,2e-05,5.46579]
[1779845143924,46.36,75748.89,0.0,0.96559,2e-05,5.46659]
[1779845149332,46.36,75749.62,0.0,0.96561,2e-05,5.46409]
[1779845150604,46.36,75749.62,0.0,0.96561,2e-05,5.46409]
[1779845150706,46.36,75749.62,0.0,0.96561,2e-05,5.46395]
[1779845156382,46.36,75751.06,0.0,0.96564,2e-05,5.45941]
[1779845157389,46.36,75760.68,0.0,0.96586,2e-05,5.43135]
[1779845158396,46.36,75763.12,0.0,0.96592,2e-05,5.42425]
[1779845159255,46.36,75763.12,0.0,0.96592,2e-05,5.42425]
[1779845159307,46.36,75763.12,0.0,0.96592,2e-05,5.42425]
[1779845159403,46.36,75764.05,0.0,0.96594,2e-05,5.42155]
[1779845159970,46.36,75764.05,0.0,0.96594,2e-05,5.42155]
[1779845160410,46.36,75764.42,0.0,0.96595,2e-05,5.42048]
[1779845166452,46.36,75764.51,0.0,0.96595,2e-05,5.42026]
[1779845172342,46.36,75764.55,0.0,0.96595,2e-05,5.42018]
[1779845172394,46.36,75764.55,0.0,0.96595,2e-05,5.42018]
[1779845172494,46.36,75764.47,0.0,0.96595,2e-05,5.42044]
[1779845174508,46.36,75758.39,0.0,0.96581,2e-05,5.43812]
[1779845180549,46.36,75758.14,0.0,0.96581,2e-05,5.43874]
[1779845183216,46.36,75758.14,0.0,0.96581,2e-05,5.43874]
[1779845183269,46.36,75758.14,0.0,0.96581,2e-05,5.43874]
[1779845183370,46.36,75758.14,0.0,0.96581,2e-05,5.43867]
[1779845188606,46.36,75757.69,0.0,0.9658,2e-05,5.43983]
[1779845189859,46.36,75757.69,0.0,0.9658,2e-05,5.43983]
[1779845189870,46.36,75757.69,0.0,0.9658,2e-05,5.4398]
[1779845195655,46.36,75761.37,0.0,0.9659,2e-05,5.42653]
[1779845199088,46.36,75761.14,0.0,0.96589,2e-05,5.42717]
[1779845199140,46.36,75761.14,0.0,0.96589,2e-05,5.42717]
[1779845199683,46.36,75761.19,0.0,0.96589,2e-05,5.42702]
[1779845203476,46.36,75761.33,0.0,0.9659,2e-05,5.42659]
[1779845203711,46.36,75761.29,0.0,0.9659,2e-05,5.42669]
[1779845205361,46.36,75762.08,0.0,0.96591,2e-05,5.42439]
[1779845205725,46.36,75762.23,0.0,0.96592,2e-05,5.42395]
[1779845210760,46.36,75762.72,0.0,0.96593,2e-05,5.42251]
[1779845215795,46.36,75762.94,0.0,0.96593,2e-05,5.42189]
[1779845221837,46.36,75762.48,0.0,0.96592,2e-05,5.42326]
[1779845223566,46.36,75760.84,0.0,0.96588,2e-05,5.42802]
[1779845223699,46.36,75760.84,0.0,0.96588,2e-05,5.42802]
[1779845223851,46.36,75750.58,0.0,0.96565,2e-05,5.45787]
[1779845224858,46.36,75751.71,0.0,0.96568,2e-05,5.45453]
[1779845230900,46.36,75754.47,0.0,0.96574,2e-05,5.44625]
[1779845234405,46.36,75755.31,0.0,0.96575,2e-05,5.44462]
[1779845234929,46.36,75755.02,0.0,0.96574,2e-05,5.4459]
[1779845240971,46.37,75754.64,0.0,0.96572,2e-05,5.44954]
[1779845244384,46.37,75754.88,0.0,0.96571,2e-05,5.45009]
[1779845244436,46.37,75754.88,0.0,0.96571,2e-05,5.45009]
[1779845246006,46.37,75754.74,0.0,0.9657,2e-05,5.45133]
[1779845251043,46.38,75754.84,0.0,0.9657,2e-05,5.45064]
[1779845255593,46.38,75755.6,0.0,0.96571,2e-05,5.44965]
[1779845255649,46.38,75755.54,0.0,0.96571,2e-05,5.45024]
[1779845261224,46.39,75757.9,0.0,0.96575,2e-05,5.44541]
[1779845261276,46.39,75757.9,0.0,0.96575,2e-05,5.44541]
[1779845261325,46.39,75759.26,0.0,0.96577,2e-05,5.44187]
[1779845267155,46.4,75761.3,0.0,0.9658,2e-05,5.43851]
[1779845274165,46.4,75760.64,0.0,0.96578,2e-05,5.44129]
[1779845281254,46.41,75760.91,0.0,0.96576,2e-05,5.44419]
[1779845283278,46.41,75760.9,0.0,0.96576,2e-05,5.44418]
[1779845283284,46.41,75760.9,0.0,0.96576,2e-05,5.44418]
[1779845283325,46.41,75762.15,0.0,0.96579,2e-05,5.44051]
[1779845291328,46.41,75764.24,0.0,0.96583,2e-05,5.43422]
[1779845293258,46.41,75764.44,0.0,0.96584,2e-05,5.43361]
[1779845293548,46.41,75764.44,0.0,0.96584,2e-05,5.43361]
[1779845293595,46.41,75764.38,0.0,0.96584,2e-05,5.43376]
[1779845294447,46.41,75764.38,0.0,0.96584,2e-05,5.43376]
[1779845294548,46.41,75764.53,0.0,0.96584,2e-05,5.4333]
[1779845301398,46.41,75765.08,0.0,0.96586,2e-05,5.43154]
[1779845306433,46.41,75766.85,0.0,0.9659,2e-05,5.42633]
[1779845311468,46.41,75768.95,0.0,0.96596,2e-05,5.41773]
[1779845312475,46.41,75785.83,0.0,0.96634,2e-05,5.36897]
[1779845313671,46.41,75785.83,0.0,0.96634,2e-05,5.36897]
[1779845313678,46.41,75785.83,0.0,0.96634,2e-05,5.36897]
[1779845313685,46.41,75785.93,0.0,0.96634,2e-05,5.36877]
[1779845317956,46.41,75786.49,0.0,0.96635,2e-05,5.36742]
[1779845318008,46.41,75786.49,0.0,0.96635,2e-05,5.36742]
[1779845318057,46.41,75787.56,0.0,0.96638,2e-05,5.36453]
[1779845323552,46.41,75787.3,0.0,0.96637,2e-05,5.36576]
[1779845332616,46.41,75786.99,0.0,0.96635,2e-05,5.3675]
[1779845334940,46.41,75786.92,0.0,0.96635,2e-05,5.36779]
[1779845339020,46.41,75787.88,0.0,0.96637,2e-05,5.36531]
[1779845340078,46.41,75787.88,0.0,0.96637,2e-05,5.36531]
[1779845339664,46.41,75783.14,0.0,0.96626,2e-05,5.37925]
[1779845340166,46.41,75783.14,0.0,0.96626,2e-05,5.37925]
[1779845340217,46.41,75783.14,0.0,0.96626,2e-05,5.37925]
[1779845340671,46.41,75781.25,0.0,0.96622,2e-05,5.38479]
[1779845341240,46.41,75781.25,0.0,0.96622,2e-05,5.38479]
[1779845341678,46.41,75780.07,0.0,0.96619,2e-05,5.38827]
[1779845346802,46.41,75780.67,0.0,0.9662,2e-05,5.38675]
[1779845347844,46.42,75780.75,0.0,0.9662,2e-05,5.38662]
[1779845347989,46.42,75780.75,0.0,0.9662,2e-05,5.38662]
[1779845348842,46.42,75780.72,0.0,0.9662,2e-05,5.38676]
[1779845348943,46.42,75785.74,0.0,0.96631,2e-05,5.37234]
[1779845354004,46.42,75785.34,0.0,0.9663,2e-05,5.3737]
[1779845354057,46.42,75785.34,0.0,0.9663,2e-05,5.3737]
[1779845354096,46.42,75786.19,0.0,0.96632,2e-05,5.37138]
[1779845361818,46.42,75785.1,0.0,0.96629,2e-05,5.375]
[1779845365413,46.42,75783.98,0.0,0.96627,2e-05,5.37838]
[1779845366225,46.42,75782.21,0.0,0.96623,2e-05,5.38353]
[1779845366231,46.42,75782.21,0.0,0.96623,2e-05,5.38353]
[1779845366853,46.42,75782.24,0.0,0.96623,2e-05,5.38348]
[1779845367852,46.42,75782.24,0.0,0.96623,2e-05,5.38348]
[1779845372895,46.42,75782.11,0.0,0.96624,2e-05,5.38162]
[1779845376001,46.42,75781.42,0.0,0.96622,2e-05,5.38368]
[1779845376008,46.42,75781.42,0.0,0.96622,2e-05,5.38368]
[1779845376519,46.42,75780.38,0.0,0.9662,2e-05,5.38671]
[1779845376527,46.42,75780.38,0.0,0.9662,2e-05,5.38671]
[1779845376924,46.42,75780.35,0.0,0.9662,2e-05,5.38682]
[1779845377668,46.42,75780.35,0.0,0.9662,2e-05,5.38682]
[1779845377898,46.42,75780.35,0.0,0.9662,2e-05,5.38682]
[1779845377931,46.42,75776.63,0.0,0.96611,2e-05,5.39758]
[1779845378938,46.42,75772.98,0.0,0.96603,2e-05,5.40814]
[1779845379151,46.42,75772.98,0.0,0.96603,2e-05,5.40814]
[1779845384982,46.42,75772.05,0.0,0.96601,2e-05,5.41074]
[1779845391371,46.42,75772.59,0.0,0.96602,2e-05,5.40913]
[1779845391373,46.42,75772.59,0.0,0.96602,2e-05,5.40913]
[1779845391473,46.42,75772.59,0.0,0.96602,2e-05,5.40908]
[1779845397067,46.42,75773.07,0.0,0.96603,2e-05,5.40761]
[1779845401147,46.42,75750.64,0.0,0.96552,2e-05,5.47275]
[1779845402145,46.42,75731.82,0.0,0.96509,2e-05,5.52774]
[1779845403152,46.42,75732.61,0.0,0.96511,2e-05,5.5252]
[1779845404159,46.42,75743.59,0.0,0.96537,2e-05,5.49281]
[1779845405166,46.42,75743.82,0.0,0.96537,2e-05,5.49198]
[1779845406927,46.42,75743.63,0.0,0.96537,2e-05,5.49238]
[1779845406972,46.42,75743.63,0.0,0.96537,2e-05,5.49238]
[1779845407180,46.42,75742.19,0.0,0.96534,2e-05,5.49645]
[1779845411853,46.41,75743.82,0.0,0.96538,2e-05,5.49122]
[1779845411883,46.41,75750.02,0.0,0.96552,2e-05,5.47283]
[1779845412533,46.41,75750.02,0.0,0.96552,2e-05,5.47283]
[1779845412634,46.41,75753.91,0.0,0.96561,2e-05,5.46149]
[1779845414169,46.41,75753.91,0.0,0.96561,2e-05,5.46149]
[1779845414195,46.41,75753.91,0.0,0.96561,2e-05,5.46149]
[1779845414270,46.41,75754.12,0.0,0.96562,2e-05,5.46069]
[1779845420270,46.41,75755.5,0.0,0.96565,2e-05,5.45615]
[1779845421798,46.41,75755.5,0.0,0.96565,2e-05,5.45615]
[1779845421843,46.41,75755.5,0.0,0.96565,2e-05,5.45615]
[1779845421899,46.41,75755.52,0.0,0.96566,2e-05,5.45593]
[1779845423403,46.41,75757.18,0.0,0.96569,2e-05,5.4511]
[1779845423937,46.41,75762.44,0.0,0.96581,2e-05,5.4357]
[1779845426899,46.41,75761.23,0.0,0.96579,2e-05,5.43917]
[1779845426947,46.41,75761.23,0.0,0.96579,2e-05,5.43917]
[1779845427000,46.41,75761.24,0.0,0.96579,2e-05,5.43904]
[1779845428327,46.41,75766.49,0.0,0.96591,2e-05,5.42376]
[1779845430341,46.41,75779.25,0.0,0.9662,2e-05,5.38681]
[1779845431531,46.41,75779.25,0.0,0.9662,2e-05,5.38681]
[1779845431535,46.41,75779.25,0.0,0.9662,2e-05,5.38681]
[1779845431633,46.41,75781.34,0.0,0.96626,2e-05,5.37839]
[1779845434369,46.41,75785.14,0.0,0.96634,2e-05,5.36763]
[1779845439405,46.41,75788.31,0.0,0.96641,2e-05,5.35894]
[1779845440410,46.41,75794.78,0.0,0.96655,2e-05,5.3405]
[1779845441418,46.41,75802.17,0.0,0.96672,2e-05,5.31946]
[1779845442425,46.41,75807.28,0.0,0.96683,2e-05,5.30502]
[1779845444694,46.41,75808.41,0.0,0.96685,2e-05,5.30198]
[1779845446937,46.42,75808.18,0.0,0.96685,2e-05,5.30302]
[1779845446990,46.42,75808.18,0.0,0.96685,2e-05,5.30302]
[1779845447038,46.42,75808.55,0.0,0.96685,2e-05,5.30235]
[1779845449479,46.42,75805.62,0.0,0.96678,2e-05,5.31109]
[1779845450484,46.42,75788.77,0.0,0.9664,2e-05,5.35955]
[1779845451491,46.42,75787.86,0.0,0.96638,2e-05,5.36226]
[1779845456526,46.42,75787.36,0.0,0.96637,2e-05,5.36411]
[1779845458540,46.42,75784.11,0.0,0.9663,2e-05,5.37362]
[1779845459951,46.42,75784.11,0.0,0.9663,2e-05,5.37362]
[1779845464901,46.42,75785.47,0.0,0.96632,2e-05,5.37004]
[1779845464953,46.42,75785.47,0.0,0.96632,2e-05,5.37004]
[1779845465051,46.42,75773.36,0.0,0.96605,2e-05,5.40506]
[1779845468614,46.42,75757.81,0.0,0.9657,2e-05,5.45017]
[1779845469621,46.42,75756.63,0.0,0.96567,2e-05,5.45353]
[1779845474656,46.42,75754.59,0.0,0.96563,2e-05,5.45907]
[1779845480811,46.42,75754.7,0.0,0.96563,2e-05,5.45851]
[1779845480863,46.42,75754.7,0.0,0.96563,2e-05,5.45851]
[1779845480913,46.42,75754.91,0.0,0.96564,2e-05,5.45758]
[1779845482358,46.42,75754.91,0.0,0.96564,2e-05,5.45758]
[1779845482796,46.42,75754.91,0.0,0.96564,2e-05,5.45758]
[1779845486741,46.42,75751.05,0.0,0.96555,2e-05,5.46845]
[1779845490871,46.42,75751.4,0.0,0.96556,2e-05,5.46717]
[1779845490909,46.42,75751.4,0.0,0.96556,2e-05,5.46717]
[1779845490973,46.42,75752.4,0.0,0.96559,2e-05,5.46409]
[1779845496811,46.41,75752.27,0.0,0.9656,2e-05,5.46166]
[1779845498080,46.41,75752.27,0.0,0.9656,2e-05,5.46166]
[1779845498278,46.41,75755.2,0.0,0.96567,2e-05,5.45299]
[1779845500839,46.41,75758.47,0.0,0.96574,2e-05,5.44337]
[1779845501716,46.41,75758.47,0.0,0.96574,2e-05,5.44337]
[1779845501786,46.41,75758.47,0.0,0.96574,2e-05,5.44337]
[1779845501846,46.41,75767.56,0.0,0.96595,2e-05,5.41694]
[1779845502853,46.41,75775.43,0.0,0.96613,2e-05,5.39413]
[1779845504074,46.41,75775.43,0.0,0.96613,2e-05,5.39413]
[1779845504125,46.41,75775.43,0.0,0.96613,2e-05,5.39413]
[1779845504176,46.41,75775.85,0.0,0.96614,2e-05,5.39298]
[1779845509953,46.41,75773.71,0.0,0.96609,2e-05,5.39935]
[1779845510006,46.41,75773.71,0.0,0.96609,2e-05,5.39935]
[1779845510054,46.41,75772.57,0.0,0.96606,2e-05,5.40273]
[1779845510564,46.41,75772.57,0.0,0.96606,2e-05,5.40273]
[1779845510909,46.41,75772.55,0.0,0.96606,2e-05,5.40279]
[1779845512923,46.41,75769.05,0.0,0.96598,2e-05,5.41298]
[1779845516660,46.41,75769.31,0.0,0.96599,2e-05,5.41226]
[1779845517119,46.41,75769.31,0.0,0.96599,2e-05,5.41226]
[1779845517189,46.41,75765.33,0.0,0.9659,2e-05,5.42383]
[1779845517958,46.41,75761.81,0.0,0.96582,2e-05,5.43404]
[1779845522994,46.41,75761.38,0.0,0.96581,2e-05,5.43515]
[1779845525008,46.41,75765.59,0.0,0.9659,2e-05,5.42287]
[1779845525837,46.41,75765.59,0.0,0.9659,2e-05,5.42287]
[1779845525889,46.41,75765.59,0.0,0.9659,2e-05,5.42287]
[1779845526014,46.41,75770.77,0.0,0.96602,2e-05,5.40785]
[1779845528028,46.41,75773.63,0.0,0.96609,2e-05,5.39962]
[1779845530446,46.41,75774.16,0.0,0.9661,2e-05,5.39815]
[1779845530498,46.41,75774.16,0.0,0.9661,2e-05,5.39815]
[1779845531051,46.41,75774.17,0.0,0.9661,2e-05,5.39815]
[1779845538101,46.42,75774.51,0.0,0.9661,2e-05,5.39741]
[1779845538625,46.42,75774.51,0.0,0.9661,2e-05,5.39741]
[1779845539112,46.42,75771.81,0.0,0.96604,2e-05,5.40525]
[1779845543912,46.42,75771.37,0.0,0.96603,2e-05,5.4066]
[1779845543962,46.42,75771.37,0.0,0.96603,2e-05,5.4066]
[1779845544147,46.42,75777.81,0.0,0.96618,2e-05,5.38801]
[1779845549340,46.42,75778.84,0.0,0.9662,2e-05,5.38523]
[1779845551196,46.42,75775.45,0.0,0.96614,2e-05,5.39272]
[1779845552203,46.42,75779.91,0.0,0.96624,2e-05,5.37989]
[1779845553210,46.42,75782.85,0.0,0.9663,2e-05,5.37147]
[1779845556231,46.42,75778.96,0.0,0.96621,2e-05,5.38289]
[1779845558246,46.42,75774.7,0.0,0.96612,2e-05,5.39529]
[1779845562273,46.42,75776.64,0.0,0.96616,2e-05,5.38981]
[1779845563280,46.42,75781.41,0.0,0.96627,2e-05,5.37609]
[1779845569322,46.42,75780.91,0.0,0.96625,2e-05,5.37786]
[1779845575364,46.42,75779.79,0.0,0.96622,2e-05,5.3814]
[1779845581406,46.42,75781.28,0.0,0.96626,2e-05,5.3774]
[1779845584427,46.42,75777.62,0.0,0.96617,2e-05,5.3881]
[1779845589462,46.42,75778.0,0.0,0.96618,2e-05,5.38716]
[1779845594497,46.42,75777.99,0.0,0.96618,2e-05,5.38733]
[1779845601546,46.42,75777.24,0.0,0.96616,2e-05,5.38971]
[1779845604567,46.42,75775.27,0.0,0.96612,2e-05,5.39545]
[1779845611616,46.42,75773.75,0.0,0.96609,2e-05,5.39744]
[1779845614639,46.42,75769.4,0.0,0.966,2e-05,5.41005]
[1779845618667,46.42,75766.47,0.0,0.96593,2e-05,5.41847]
[1779845619674,46.42,75761.84,0.0,0.96583,2e-05,5.43187]
[1779845624709,46.42,75756.78,0.0,0.96571,2e-05,5.4463]
[1779845627284,46.42,75756.54,0.0,0.96571,2e-05,5.44692]
[1779845627787,46.42,75756.54,0.0,0.96571,2e-05,5.44676]
[1779845628141,46.42,75756.54,0.0,0.96571,2e-05,5.44676]
[1779845628737,46.42,75762.26,0.0,0.96584,2e-05,5.43053]
[1779845629744,46.42,75766.67,0.0,0.96594,2e-05,5.41769]
[1779845635786,46.42,75766.46,0.0,0.96593,2e-05,5.41816]
[1779845636793,46.42,75763.34,0.0,0.96586,2e-05,5.42718]
[1779845639377,46.42,75762.66,0.0,0.96585,2e-05,5.42912]
[1779845639429,46.42,75762.66,0.0,0.96585,2e-05,5.42912]
[1779845644849,46.42,75762.42,0.0,0.96584,2e-05,5.42954]
[1779845648647,46.42,75763.71,0.0,0.96587,2e-05,5.4257]
[1779845648703,46.42,75763.71,0.0,0.96587,2e-05,5.4257]
[1779845653912,46.42,75764.14,0.0,0.96588,2e-05,5.42432]
[1779845656933,46.42,75766.28,0.0,0.96593,2e-05,5.41805]
[1779845662978,46.42,75765.7,0.0,0.96592,2e-05,5.41966]
[1779845668012,46.42,75765.77,0.0,0.96592,2e-05,5.41939]
[1779845669773,46.42,75765.77,0.0,0.96592,2e-05,5.41939]
[1779845669861,46.42,75765.77,0.0,0.96592,2e-05,5.41939]
[1779845675061,46.42,75766.39,0.0,0.96595,2e-05,5.41508]
[1779845678082,46.42,75764.18,0.0,0.9659,2e-05,5.42147]
[1779845679580,46.42,75764.59,0.0,0.96591,2e-05,5.42027]
[1779845679631,46.42,75764.59,0.0,0.96591,2e-05,5.42027]
[1779845682279,46.42,75764.95,0.0,0.96592,2e-05,5.41921]
[1779845682331,46.42,75764.95,0.0,0.96592,2e-05,5.41921]
[1779845688152,46.42,75759.68,0.0,0.9658,2e-05,5.43439]
[1779845689309,46.42,75759.68,0.0,0.9658,2e-05,5.43439]
[1779845689346,46.42,75759.68,0.0,0.9658,2e-05,5.43439]
[1779845691173,46.42,75755.95,0.0,0.96572,2e-05,5.44509]
[1779845696208,46.42,75756.25,0.0,0.96573,2e-05,5.44392]
[1779845701243,46.42,75756.12,0.0,0.96572,2e-05,5.44402]
[1779845703969,46.42,75756.05,0.0,0.96572,2e-05,5.44411]
[1779845704016,46.42,75756.05,0.0,0.96572,2e-05,5.44411]
[1779845705271,46.42,75753.16,0.0,0.96566,2e-05,5.4524]
[1779845709054,46.42,75754.78,0.0,0.9657,2e-05,5.44747]
[1779845709063,46.42,75754.78,0.0,0.9657,2e-05,5.44747]
[1779845713327,46.41,75757.76,0.0,0.96577,2e-05,5.4385]
[1779845713805,46.41,75757.76,0.0,0.96577,2e-05,5.4385]
[1779845713857,46.41,75757.76,0.0,0.96577,2e-05,5.4385]
[1779845718362,46.41,75753.79,0.0,0.96568,2e-05,5.44978]
[1779845721803,46.41,75754.09,0.0,0.96569,2e-05,5.4487]
[1779845721810,46.41,75754.09,0.0,0.96569,2e-05,5.4487]
[1779845731453,46.41,75753.3,0.0,0.96569,2e-05,5.44784]
[1779845734682,46.41,75752.78,0.0,0.96568,2e-05,5.44914]
[1779845734734,46.41,75752.78,0.0,0.96568,2e-05,5.44914]
[1779845740516,46.41,75751.69,0.0,0.96566,2e-05,5.45186]
[1779845743415,46.41,75751.64,0.0,0.96566,2e-05,5.45184]
[1779845743420,46.41,75751.64,0.0,0.96566,2e-05,5.45184]
[1779845748572,46.41,75751.39,0.0,0.96566,2e-05,5.45207]
[1779845750868,46.41,75751.39,0.0,0.96566,2e-05,5.45207]
[1779845750920,46.41,75751.39,0.0,0.96566,2e-05,5.45207]
[1779845753690,46.41,75751.11,0.0,0.96565,2e-05,5.45255]
[1779845761667,46.41,75752.86,0.0,0.9657,2e-05,5.44677]
[1779845766701,46.4,75753.4,0.0,0.96571,2e-05,5.44485]
[1779845768064,46.4,75753.4,0.0,0.96571,2e-05,5.44485]
[1779845768116,46.4,75753.4,0.0,0.96571,2e-05,5.44485]
[1779845773454,46.4,75752.79,0.0,0.9657,2e-05,5.44627]
[1779845773506,46.4,75752.79,0.0,0.9657,2e-05,5.44627]
[1779845778789,46.4,75753.13,0.0,0.96571,2e-05,5.44476]
[1779845782577,46.4,75753.15,0.0,0.96571,2e-05,5.44463]
[1779845782628,46.4,75753.34,0.0,0.96572,2e-05,5.44394]
[1779845782817,46.4,75756.27,0.0,0.96579,2e-05,5.43535]
[1779845787852,46.4,75759.77,0.0,0.96587,2e-05,5.42494]
[1779845788635,46.4,75759.77,0.0,0.96587,2e-05,5.42494]
[1779845788728,46.4,75759.77,0.0,0.96587,2e-05,5.42494]
[1779845788859,46.4,75763.06,0.0,0.96594,2e-05,5.41536]
[1779845793895,46.4,75764.26,0.0,0.96599,2e-05,5.40939]
[1779845795909,46.4,75766.51,0.0,0.96604,2e-05,5.40287]
[1779845800707,46.4,75767.79,0.0,0.96606,2e-05,5.39922]
[1779845800753,46.4,75767.79,0.0,0.96606,2e-05,5.39922]
[1779845801950,46.4,75765.86,0.0,0.96602,2e-05,5.40485]
[1779845807271,46.4,75765.09,0.0,0.966,2e-05,5.40713]
[1779845807294,46.4,75765.09,0.0,0.966,2e-05,5.40713]
[1779845807546,46.4,75765.09,0.0,0.966,2e-05,5.40713]
[1779845807370,46.4,75760.05,0.0,0.96589,2e-05,5.42173]
[1779845807993,46.4,75754.53,0.0,0.96576,2e-05,5.43776]
[1779845813029,46.4,75754.27,0.0,0.96576,2e-05,5.43828]
[1779845814036,46.4,75751.26,0.0,0.96569,2e-05,5.44699]
[1779845815228,46.4,75751.26,0.0,0.96569,2e-05,5.44699]
[1779845815275,46.4,75751.26,0.0,0.96569,2e-05,5.44699]
[1779845815376,46.4,75745.76,0.0,0.96557,2e-05,5.46286]
[1779845817057,46.4,75743.51,0.0,0.96551,2e-05,5.46932]
[1779845819072,46.4,75738.09,0.0,0.96539,2e-05,5.48494]
[1779845820079,46.4,75726.55,0.0,0.96513,2e-05,5.51864]
[1779845821086,46.4,75725.5,0.0,0.9651,2e-05,5.52154]
[1779845821919,46.4,75725.5,0.0,0.9651,2e-05,5.52154]
[1779845821965,46.4,75725.5,0.0,0.9651,2e-05,5.52154]
[1779845827128,46.4,75726.82,0.0,0.96514,2e-05,5.51648]
[1779845832375,46.39,75728.55,0.0,0.96519,2e-05,5.51065]
[1779845832506,46.39,75728.55,0.0,0.96519,2e-05,5.51065]
[1779845832607,46.39,75731.06,0.0,0.96525,2e-05,5.50292]
[1779845834177,46.39,75733.9,0.0,0.96532,2e-05,5.49443]
[1779845835755,46.39,75734.86,0.0,0.96534,2e-05,5.49146]
[1779845835781,46.39,75734.86,0.0,0.96534,2e-05,5.49146]
[1779845839213,46.39,75739.2,0.0,0.96544,2e-05,5.47819]
[1779845840485,46.39,75739.2,0.0,0.96544,2e-05,5.47819]
[1779845840532,46.39,75739.2,0.0,0.96544,2e-05,5.47819]
[1779845840633,46.39,75743.01,0.0,0.96553,2e-05,5.4668]
[1779845845254,46.39,75747.97,0.0,0.96565,2e-05,5.45195]
[1779845846261,46.39,75751.94,0.0,0.96574,2e-05,5.4403]
[1779845846883,46.39,75751.94,0.0,0.96574,2e-05,5.4403]
[1779845847443,46.39,75751.94,0.0,0.96574,2e-05,5.4403]
[1779845847544,46.39,75756.37,0.0,0.96584,2e-05,5.42731]
[1779845848830,46.39,75756.91,0.0,0.96586,2e-05,5.42574]
[1779845848880,46.39,75756.91,0.0,0.96586,2e-05,5.42574]
[1779845854317,46.39,75755.79,0.0,0.96585,2e-05,5.42636]
[1779845858010,46.39,75755.11,0.0,0.96583,2e-05,5.42824]
[1779845858884,46.39,75755.52,0.0,0.96584,2e-05,5.42701]
[1779845858911,46.39,75755.52,0.0,0.96584,2e-05,5.42701]
[1779845865394,46.39,75754.99,0.0,0.96583,2e-05,5.42829]
[1779845867056,46.39,75755.74,0.0,0.96585,2e-05,5.42608]
[1779845867408,46.39,75757.8,0.0,0.9659,2e-05,5.42006]
[1779845870736,46.39,75759.62,0.0,0.96594,2e-05,5.4147]
[1779845870796,46.39,75759.62,0.0,0.96594,2e-05,5.4147]
[1779845876471,46.39,75762.22,0.0,0.966,2e-05,5.40711]
[1779845877498,46.39,75762.22,0.0,0.966,2e-05,5.40711]
[1779845877510,46.39,75762.22,0.0,0.966,2e-05,5.40711]
[1779845880799,46.39,75760.28,0.0,0.96595,2e-05,5.41273]
[1779845890449,46.39,75761.97,0.0,0.96599,2e-05,5.40782]
[1779845890497,46.39,75761.97,0.0,0.96599,2e-05,5.40782]
[1779845890569,46.39,75764.69,0.0,0.96605,2e-05,5.39995]
[1779845894597,46.39,75767.04,0.0,0.96611,2e-05,5.39325]
[1779845895604,46.39,75770.56,0.0,0.96619,2e-05,5.38311]
[1779845895738,46.39,75770.56,0.0,0.96619,2e-05,5.38311]
[1779845895790,46.39,75770.56,0.0,0.96619,2e-05,5.38311]
[1779845901646,46.39,75770.04,0.0,0.96617,2e-05,5.38488]
[1779845903109,46.39,75770.21,0.0,0.96617,2e-05,5.38443]
[1779845903152,46.39,75770.21,0.0,0.96617,2e-05,5.38443]
[1779845908695,46.39,75770.69,0.0,0.96618,2e-05,5.38329]
[1779845913732,46.39,75770.53,0.0,0.96619,2e-05,5.38149]
[1779845917163,46.39,75770.53,0.0,0.96619,2e-05,5.38149]
[1779845918766,46.39,75773.23,0.0,0.96625,2e-05,5.37389]
[1779845924809,46.39,75773.58,0.0,0.96626,2e-05,5.37321]
[1779845929844,46.39,75774.67,0.0,0.96628,2e-05,5.37037]
[1779845934881,46.39,75775.62,0.0,0.9663,2e-05,5.36795]
[1779845936893,46.39,75773.39,0.0,0.96625,2e-05,5.37451]
[1779845939914,46.39,75770.47,0.0,0.96618,2e-05,5.38309]
[1779845941342,46.39,75765.44,0.0,0.96607,2e-05,5.39767]
[1779845946963,46.39,75764.74,0.0,0.96605,2e-05,5.39975]
[1779845952006,46.39,75763.45,0.0,0.96602,2e-05,5.40351]
[1779845957918,46.39,75763.48,0.0,0.96602,2e-05,5.40343]
[1779845958099,46.39,75763.48,0.0,0.96602,2e-05,5.40343]
[1779845965097,46.39,75762.63,0.0,0.966,2e-05,5.40588]
[1779845966104,46.39,75766.0,0.0,0.96608,2e-05,5.39613]
[1779845967638,46.39,75766.0,0.0,0.96608,2e-05,5.39613]
[1779845969125,46.39,75772.0,0.0,0.96621,2e-05,5.37885]
[1779845971139,46.39,75769.17,0.0,0.96616,2e-05,5.38468]
[1779845975167,46.39,75766.22,0.0,0.9661,2e-05,5.39335]
[1779845981209,46.39,75764.73,0.0,0.96606,2e-05,5.39775]
[1779845990272,46.39,75764.79,0.0,0.96606,2e-05,5.39769]
[1779845993295,46.39,75771.48,0.0,0.96621,2e-05,5.3784]
[1779845998330,46.39,75771.52,0.0,0.96621,2e-05,5.3785]
[1779846003369,46.39,75768.37,0.0,0.96614,2e-05,5.38785]
[1779846008404,46.4,75763.9,0.0,0.96604,2e-05,5.40094]
[1779846013439,46.4,75762.8,0.0,0.96601,2e-05,5.40416]
[1779846019481,46.4,75761.8,0.0,0.96599,2e-05,5.40706]
[1779846024516,46.4,75757.69,0.0,0.96589,2e-05,5.41899]
[1779846025524,46.4,75750.39,0.0,0.96573,2e-05,5.44018]
[1779846026531,46.4,75747.25,0.0,0.96566,2e-05,5.44926]
[1779846031566,46.39,75752.72,0.0,0.9658,2e-05,5.43054]
[1779846032573,46.39,75760.46,0.0,0.96598,2e-05,5.40804]
[1779846033580,46.39,75766.09,0.0,0.9661,2e-05,5.39174]
[1779846039622,46.4,75766.53,0.0,0.96611,2e-05,5.39093]
[1779846044657,46.4,75766.8,0.0,0.96611,2e-05,5.3906]
[1779846048685,46.4,75769.25,0.0,0.96616,2e-05,5.38397]
[1779846054727,46.4,75768.03,0.0,0.96612,2e-05,5.39027]
[1779846059762,46.41,75769.26,0.0,0.96614,2e-05,5.3869]
[1779846061776,46.41,75772.57,0.0,0.96621,2e-05,5.3778]
[1779846062783,46.41,75775.43,0.0,0.96628,2e-05,5.3696]
[1779846064797,46.41,75777.33,0.0,0.96632,2e-05,5.36428]
[1779846065587,46.41,75777.33,0.0,0.96632,2e-05,5.36428]
[1779846065644,46.41,75777.33,0.0,0.96632,2e-05,5.36428]
[1779846071846,46.41,75778.63,0.0,0.96634,2e-05,5.36113]
[1779846076881,46.41,75781.63,0.0,0.96641,2e-05,5.35296]
[1779846077996,46.41,75783.44,0.0,0.96645,2e-05,5.34786]
[1779846080910,46.41,75787.45,0.0,0.96654,2e-05,5.33668]
[1779846085945,46.41,75787.62,0.0,0.96653,2e-05,5.33683]
[1779846090980,46.41,75787.67,0.0,0.96653,2e-05,5.3373]
[1779846092979,46.41,75787.63,0.0,0.96654,2e-05,5.3351]
[1779846092994,46.42,75790.65,0.0,0.96661,2e-05,5.32656]
[1779846094001,46.42,75792.71,0.0,0.96665,2e-05,5.3208]
[1779846102057,46.42,75793.2,0.0,0.96666,2e-05,5.32057]
[1779846107713,46.42,75793.2,0.0,0.96666,2e-05,5.32057]
[1779846113135,46.42,75794.18,0.0,0.96667,2e-05,5.31935]
[1779846118563,46.42,75794.1,0.0,0.96666,2e-05,5.32015]
[1779846118570,46.42,75794.1,0.0,0.96666,2e-05,5.32015]
[1779846118808,46.43,75793.97,0.0,0.96666,2e-05,5.32081]
[1779846120023,46.43,75794.29,0.0,0.96666,2e-05,5.31989]
[1779846120884,46.43,75798.29,0.0,0.96675,2e-05,5.30876]
[1779846121344,46.43,75798.29,0.0,0.96675,2e-05,5.30876]
[1779846121409,46.43,75798.86,0.0,0.96676,2e-05,5.30713]
[1779846127233,46.43,75798.38,0.0,0.96674,2e-05,5.30945]
[1779846132577,46.43,75798.98,0.0,0.96675,2e-05,5.30835]
[1779846132630,46.43,75798.98,0.0,0.96675,2e-05,5.30835]
[1779846132919,46.43,75798.98,0.0,0.96675,2e-05,5.30835]
[1779846132680,46.43,75799.6,0.0,0.96676,2e-05,5.30689]
[1779846133278,46.43,75799.27,0.0,0.96676,2e-05,5.30783]
[1779846138314,46.43,75799.45,0.0,0.96675,2e-05,5.30807]
[1779846141917,46.43,75799.41,0.0,0.96675,2e-05,5.30849]
[1779846142342,46.43,75799.47,0.0,0.96675,2e-05,5.30861]
[1779846143368,46.43,75799.47,0.0,0.96675,2e-05,5.30861]
[1779846143469,46.43,75799.29,0.0,0.96675,2e-05,5.30927]
[1779846149391,46.44,75799.51,0.0,0.96674,2e-05,5.30949]
[1779846154426,46.44,75799.7,0.0,0.96676,2e-05,5.30724]
[1779846157831,46.44,75799.63,0.0,0.96675,2e-05,5.30772]
[1779846157883,46.44,75799.63,0.0,0.96675,2e-05,5.30772]
[1779846157932,46.44,75799.84,0.0,0.96676,2e-05,5.3074]
[1779846160321,46.44,75798.74,0.0,0.96673,2e-05,5.31068]
[1779846160468,46.44,75798.32,0.0,0.96672,2e-05,5.31202]
[1779846167517,46.44,75798.96,0.0,0.96673,2e-05,5.31113]
[1779846174568,46.45,75799.11,0.0,0.96672,2e-05,5.31161]
[1779846175347,46.45,75799.11,0.0,0.96672,2e-05,5.31161]
[1779846175575,46.45,75799.35,0.0,0.96673,2e-05,5.31105]
[1779846180610,46.45,75798.5,0.0,0.9667,2e-05,5.31426]
[1779846185645,46.45,75798.83,0.0,0.96671,2e-05,5.31393]
[1779846190681,46.45,75798.94,0.0,0.9667,2e-05,5.31424]
[1779846192694,46.45,75809.95,0.0,0.96695,2e-05,5.28308]
[1779846193701,46.45,75822.04,0.0,0.96721,2e-05,5.24892]
[1779846194708,46.45,75827.31,0.0,0.96733,2e-05,5.23424]
[1779846196122,46.45,75825.38,0.0,0.96728,2e-05,5.23996]
[1779846196236,46.45,75825.38,0.0,0.96728,2e-05,5.23996]
[1779846201757,46.46,75817.68,0.0,0.9671,2e-05,5.26325]
[1779846202764,46.46,75813.05,0.0,0.967,2e-05,5.27662]
[1779846205061,46.46,75812.65,0.0,0.96699,2e-05,5.27813]
[1779846205113,46.46,75812.65,0.0,0.96699,2e-05,5.27813]
[1779846205785,46.46,75812.99,0.0,0.96699,2e-05,5.27735]
[1779846210820,46.46,75812.43,0.0,0.96697,2e-05,5.27988]
[1779846211686,46.46,75812.43,0.0,0.96697,2e-05,5.27988]
[1779846211930,46.46,75807.79,0.0,0.96688,2e-05,5.29085]
[1779846213916,46.46,75805.95,0.0,0.96684,2e-05,5.29626]
[1779846213963,46.46,75805.95,0.0,0.96684,2e-05,5.29626]
[1779846213946,46.46,75805.13,0.0,0.96682,2e-05,5.29876]
[1779846214848,46.46,75805.28,0.0,0.96682,2e-05,5.29848]
[1779846220890,46.47,75805.95,0.0,0.96683,2e-05,5.29751]
[1779846223911,46.47,75810.46,0.0,0.96693,2e-05,5.28514]
[1779846224205,46.47,75810.46,0.0,0.96693,2e-05,5.28514]
[1779846224215,46.47,75810.46,0.0,0.96693,2e-05,5.28514]
[1779846224885,46.47,75810.46,0.0,0.96693,2e-05,5.28514]
[1779846224966,46.47,75810.46,0.0,0.96693,2e-05,5.28514]
[1779846224918,46.47,75810.39,0.0,0.96692,2e-05,5.28552]
[1779846229953,46.47,75809.94,0.0,0.96691,2e-05,5.28769]
[1779846232974,46.47,75805.6,0.0,0.96681,2e-05,5.30059]
[1779846233740,46.47,75805.6,0.0,0.96681,2e-05,5.30059]
[1779846233792,46.47,75805.6,0.0,0.96681,2e-05,5.30059]
[1779846233981,46.47,75806.34,0.0,0.96682,2e-05,5.29863]
[1779846234201,46.47,75806.34,0.0,0.96682,2e-05,5.29863]
[1779846234253,46.47,75806.34,0.0,0.96682,2e-05,5.29863]
[1779846241032,46.48,75806.91,0.0,0.96683,2e-05,5.29815]
[1779846242101,46.48,75806.9,0.0,0.96682,2e-05,5.29834]
[1779846242151,46.48,75806.9,0.0,0.96682,2e-05,5.29834]
[1779846242452,46.48,75806.9,0.0,0.96682,2e-05,5.29834]
[1779846242497,46.48,75806.9,0.0,0.96682,2e-05,5.29834]
[1779846243046,46.48,75807.18,0.0,0.96683,2e-05,5.29771]
[1779846248144,46.48,75808.31,0.0,0.96685,2e-05,5.29516]
[1779846248200,46.48,75808.31,0.0,0.96685,2e-05,5.29516]
[1779846248466,46.48,75808.31,0.0,0.96685,2e-05,5.29516]
[1779846248518,46.48,75808.31,0.0,0.96685,2e-05,5.29516]
[1779846248554,46.48,75811.62,0.0,0.96692,2e-05,5.28591]
[1779846250613,46.48,75813.03,0.0,0.96695,2e-05,5.28208]
[1779846253122,46.49,75817.3,0.0,0.96703,2e-05,5.27263]
[1779846255191,46.49,75817.37,0.0,0.96701,2e-05,5.27449]
[1779846255367,46.49,75817.37,0.0,0.96701,2e-05,5.27449]
[1779846255384,46.49,75817.37,0.0,0.96701,2e-05,5.27449]
[1779846255475,46.49,75817.37,0.0,0.96701,2e-05,5.27449]
[1779846255576,46.5,75815.2,0.0,0.96695,2e-05,5.28267]
[1779846262185,46.5,75815.08,0.0,0.96694,2e-05,5.28432]
[1779846263531,46.5,75815.08,0.0,0.96694,2e-05,5.28432]
[1779846271008,46.5,75814.08,0.0,0.96691,2e-05,5.28788]
[1779846271060,46.5,75814.08,0.0,0.96691,2e-05,5.28788]
[1779846271183,46.51,75813.98,0.0,0.9669,2e-05,5.28887]
[1779846271234,46.51,75813.98,0.0,0.9669,2e-05,5.28887]
[1779846271284,46.51,75814.65,0.0,0.96693,2e-05,5.28472]
[1779846277290,46.51,75813.22,0.0,0.96689,2e-05,5.28986]
[1779846279101,46.51,75813.22,0.0,0.96689,2e-05,5.28986]
[1779846279146,46.51,75813.22,0.0,0.96689,2e-05,5.28986]
[1779846279310,46.51,75813.22,0.0,0.96689,2e-05,5.28986]
[1779846279314,46.51,75813.22,0.0,0.96689,2e-05,5.28986]
[1779846279412,46.51,75813.34,0.0,0.96689,2e-05,5.28986]
[1779846285346,46.51,75813.41,0.0,0.96688,2e-05,5.29069]
[1779846289476,46.51,75813.32,0.0,0.96688,2e-05,5.29145]
[1779846289771,46.51,75813.32,0.0,0.96688,2e-05,5.29145]
[1779846289864,46.51,75776.4,0.0,0.96605,2e-05,5.39744]
[1779846290391,46.51,75761.55,0.0,0.96571,2e-05,5.44043]
[1779846291398,46.51,75764.3,0.0,0.96577,2e-05,5.43236]
[1779846295886,46.51,75762.11,0.0,0.96573,2e-05,5.43848]
[1779846295937,46.51,75762.11,0.0,0.96573,2e-05,5.43848]
[1779846296050,46.51,75762.11,0.0,0.96573,2e-05,5.43848]
[1779846296053,46.51,75762.11,0.0,0.96573,2e-05,5.43848]
[1779846295982,46.51,75761.9,0.0,0.96572,2e-05,5.43892]
[1779846301476,46.51,75765.39,0.0,0.96581,2e-05,5.42837]
[1779846304018,46.51,75766.5,0.0,0.96583,2e-05,5.42509]
[1779846304070,46.51,75766.5,0.0,0.96583,2e-05,5.42509]
[1779846304068,46.51,75766.5,0.0,0.96583,2e-05,5.42497]
[1779846304275,46.51,75766.5,0.0,0.96583,2e-05,5.42497]
[1779846304322,46.51,75766.5,0.0,0.96583,2e-05,5.42497]
[1779846304501,46.51,75766.43,0.0,0.96583,2e-05,5.42517]
[1779846305503,46.51,75773.86,0.0,0.966,2e-05,5.40362]
[1779846306878,46.51,75776.23,0.0,0.96605,2e-05,5.39674]
[1779846310538,46.51,75769.87,0.0,0.96591,2e-05,5.41511]
[1779846311660,46.51,75769.87,0.0,0.96591,2e-05,5.41511]
[1779846311888,46.51,75769.87,0.0,0.96591,2e-05,5.41511]
[1779846312016,46.51,75769.87,0.0,0.96591,2e-05,5.41511]
[1779846312099,46.51,75766.74,0.0,0.96584,2e-05,5.42409]
[1779846317587,46.51,75766.24,0.0,0.96583,2e-05,5.42528]
[1779846321921,46.51,75766.33,0.0,0.96583,2e-05,5.42485]
[1779846321973,46.51,75766.33,0.0,0.96583,2e-05,5.42485]
[1779846321986,46.51,75768.65,0.0,0.96589,2e-05,5.41804]
[1779846322212,46.51,75768.65,0.0,0.96589,2e-05,5.41804]
[1779846322218,46.51,75768.65,0.0,0.96589,2e-05,5.41804]
[1779846324645,46.51,75761.46,0.0,0.96572,2e-05,5.43882]
[1779846326659,46.51,75759.4,0.0,0.96568,2e-05,5.44467]
[1779846328669,46.51,75761.65,0.0,0.96573,2e-05,5.43804]
[1779846328721,46.51,75761.65,0.0,0.96573,2e-05,5.43804]
[1779846328742,46.51,75761.65,0.0,0.96573,2e-05,5.43804]
[1779846328794,46.51,75761.65,0.0,0.96573,2e-05,5.43804]
[1779846328822,46.51,75762.03,0.0,0.96574,2e-05,5.43678]
[1779846334715,46.51,75761.06,0.0,0.96573,2e-05,5.43677]
[1779846336653,46.51,75761.71,0.0,0.96575,2e-05,5.43481]
[1779846336703,46.51,75761.71,0.0,0.96575,2e-05,5.43481]
[1779846336949,46.51,75761.71,0.0,0.96575,2e-05,5.43481]
[1779846336969,46.51,75761.71,0.0,0.96575,2e-05,5.43481]
[1779846337030,46.51,75760.06,0.0,0.96571,2e-05,5.43945]
[1779846337758,46.51,75760.06,0.0,0.96571,2e-05,5.43945]
[1779846339069,46.51,75759.78,0.0,0.96571,2e-05,5.44019]
[1779846339109,46.51,75759.78,0.0,0.96571,2e-05,5.44019]
[1779846339170,46.51,75756.07,0.0,0.96562,2e-05,5.45088]
[1779846343593,46.51,75752.98,0.0,0.96555,2e-05,5.45955]
[1779846345172,46.5,75752.89,0.0,0.96555,2e-05,5.45969]
[1779846345224,46.5,75753.03,0.0,0.96556,2e-05,5.45917]
[1779846345792,46.5,75753.19,0.0,0.96556,2e-05,5.45859]
[1779846347806,46.5,75749.88,0.0,0.96549,2e-05,5.468]
[1779846350049,46.5,75747.81,0.0,0.96544,2e-05,5.47392]
[1779846350097,46.5,75747.81,0.0,0.96544,2e-05,5.47392]
[1779846356870,46.5,75745.4,0.0,0.9654,2e-05,5.47963]
[1779846357877,46.5,75752.83,0.0,0.96557,2e-05,5.45781]
[1779846358960,46.5,75752.83,0.0,0.96557,2e-05,5.45781]
[1779846359021,46.5,75752.83,0.0,0.96557,2e-05,5.45781]
[1779846359060,46.5,75760.17,0.0,0.96574,2e-05,5.43636]
[1779846359220,46.5,75760.17,0.0,0.96574,2e-05,5.43636]
[1779846359230,46.5,75760.17,0.0,0.96574,2e-05,5.43636]
[1779846361674,46.5,75761.73,0.0,0.96577,2e-05,5.43169]
[1779846365484,46.5,75762.61,0.0,0.9658,2e-05,5.42888]
[1779846365536,46.5,75762.61,0.0,0.9658,2e-05,5.42888]
[1779846365684,46.5,75762.61,0.0,0.9658,2e-05,5.42888]
[1779846365690,46.5,75762.61,0.0,0.9658,2e-05,5.42888]
[1779846365938,46.5,75764.33,0.0,0.96583,2e-05,5.42384]
[1779846371981,46.5,75764.43,0.0,0.96584,2e-05,5.42326]
[1779846372987,46.5,75761.26,0.0,0.96577,2e-05,5.43241]
[1779846373300,46.5,75761.26,0.0,0.96577,2e-05,5.43241]
[1779846374092,46.5,75761.26,0.0,0.96577,2e-05,5.43241]
[1779846374144,46.5,75761.26,0.0,0.96577,2e-05,5.43241]
[1779846374193,46.5,75761.25,0.0,0.96577,2e-05,5.43238]
[1779846381043,46.5,75763.94,0.0,0.96583,2e-05,5.42421]
[1779846382481,46.5,75764.05,0.0,0.96583,2e-05,5.42384]
[1779846388092,46.49,75763.96,0.0,0.96583,2e-05,5.42381]
[1779846390106,46.49,75782.18,0.0,0.96625,2e-05,5.37109]
[1779846391113,46.49,75789.98,0.0,0.96644,2e-05,5.34628]
[1779846394049,46.5,75789.67,0.0,0.96643,2e-05,5.34733]
[1779846394147,46.5,75789.67,0.0,0.96643,2e-05,5.34733]
[1779846394085,46.5,75789.67,0.0,0.96643,2e-05,5.34741]
[1779846394272,46.5,75789.67,0.0,0.96643,2e-05,5.34741]
[1779846394315,46.5,75789.67,0.0,0.96643,2e-05,5.34741]
[1779846395141,46.5,75789.7,0.0,0.96643,2e-05,5.3474]
[1779846399169,46.5,75793.04,0.0,0.9665,2e-05,5.33815]
[1779846400176,46.5,75803.19,0.0,0.96673,2e-05,5.30922]
[1779846401183,46.5,75805.91,0.0,0.96679,2e-05,5.30161]
[1779846404204,46.5,75810.82,0.0,0.96689,2e-05,5.28811]
[1779846405739,46.5,75810.79,0.0,0.96689,2e-05,5.28837]
[1779846405790,46.5,75810.79,0.0,0.96689,2e-05,5.28837]
[1779846405987,46.5,75810.79,0.0,0.96689,2e-05,5.28837]
[1779846406033,46.5,75810.79,0.0,0.96689,2e-05,5.28837]
[1779846406218,46.5,75810.39,0.0,0.96688,2e-05,5.28969]
[1779846411255,46.5,75808.99,0.0,0.96684,2e-05,5.29456]
[1779846412734,46.5,75808.99,0.0,0.96684,2e-05,5.29456]
[1779846412786,46.5,75808.99,0.0,0.96684,2e-05,5.29456]
[1779846412913,46.5,75808.99,0.0,0.96684,2e-05,5.29456]
[1779846413090,46.5,75808.99,0.0,0.96684,2e-05,5.29456]
[1779846413139,46.5,75804.3,0.0,0.96673,2e-05,5.30825]
[1779846415282,46.5,75801.81,0.0,0.96668,2e-05,5.31564]
[1779846416674,46.5,75801.81,0.0,0.96668,2e-05,5.31564]
[1779846416711,46.5,75801.81,0.0,0.96668,2e-05,5.31564]
[1779846417215,46.5,75801.81,0.0,0.96668,2e-05,5.31564]
[1779846417252,46.5,75801.82,0.0,0.96668,2e-05,5.31588]
[1779846417267,46.5,75801.82,0.0,0.96668,2e-05,5.31588]
[1779846417296,46.5,75796.96,0.0,0.96657,2e-05,5.32977]
[1779846421954,46.5,75795.57,0.0,0.96653,2e-05,5.33396]
[1779846421997,46.5,75795.57,0.0,0.96653,2e-05,5.33396]
[1779846422056,46.51,75793.19,0.0,0.96648,2e-05,5.34105]
[1779846422337,46.51,75790.43,0.0,0.96642,2e-05,5.34897]
[1779846427627,46.51,75789.91,0.0,0.9664,2e-05,5.35073]
[1779846430965,46.51,75791.13,0.0,0.96643,2e-05,5.34743]
[1779846431017,46.51,75791.13,0.0,0.96643,2e-05,5.34743]
[1779846431102,46.51,75791.13,0.0,0.96643,2e-05,5.34743]
[1779846431188,46.51,75791.89,0.0,0.96645,2e-05,5.3454]
[1779846431453,46.51,75791.89,0.0,0.96645,2e-05,5.3454]
[1779846431554,46.51,75795.52,0.0,0.96653,2e-05,5.335]
[1779846433416,46.51,75798.36,0.0,0.96659,2e-05,5.32706]
[1779846434469,46.51,75798.36,0.0,0.96659,2e-05,5.32706]
[1779846434521,46.51,75798.36,0.0,0.96659,2e-05,5.32706]
[1779846434880,46.51,75798.36,0.0,0.96659,2e-05,5.32706]
[1779846434933,46.51,75798.36,0.0,0.96659,2e-05,5.32706]
[1779846435243,46.51,75802.6,0.0,0.96668,2e-05,5.31517]
[1779846435430,46.51,75809.56,0.0,0.96684,2e-05,5.29532]
[1779846436437,46.51,75811.82,0.0,0.96688,2e-05,5.28905]
[1779846439093,46.51,75812.36,0.0,0.9669,2e-05,5.28768]
[1779846439145,46.51,75812.36,0.0,0.9669,2e-05,5.28768]
[1779846439189,46.51,75817.69,0.0,0.96701,2e-05,5.27291]
[1779846439763,46.51,75817.69,0.0,0.96701,2e-05,5.27291]
[1779846439809,46.51,75817.69,0.0,0.96701,2e-05,5.27291]
[1779846440464,46.51,75825.22,0.0,0.96717,2e-05,5.25176]
[1779846443487,46.51,75841.66,0.0,0.96753,2e-05,5.20608]
[1779846444495,46.51,75845.83,0.0,0.96762,2e-05,5.19467]
[1779846445504,46.51,75848.19,0.0,0.96767,2e-05,5.18838]
[1779846446512,46.52,75850.89,0.0,0.96772,2e-05,5.18115]
[1779846449171,46.52,75851.15,0.0,0.96773,2e-05,5.18078]
[1779846449197,46.52,75851.79,0.0,0.96773,2e-05,5.17971]
[1779846450598,46.52,75851.97,0.0,0.96773,2e-05,5.17957]
[1779846450653,46.52,75850.43,0.0,0.9677,2e-05,5.18389]
[1779846451416,46.52,75850.43,0.0,0.9677,2e-05,5.18389]
[1779846451718,46.52,75850.43,0.0,0.9677,2e-05,5.18389]
[1779846452129,46.52,75850.43,0.0,0.9677,2e-05,5.18389]
[1779846452226,46.52,75851.58,0.0,0.96773,2e-05,5.17899]
[1779846456011,46.52,75852.67,0.0,0.96775,2e-05,5.17667]
[1779846456064,46.52,75852.67,0.0,0.96775,2e-05,5.17667]
[1779846457595,46.52,75848.56,0.0,0.96766,2e-05,5.1889]
[1779846457647,46.52,75848.56,0.0,0.96766,2e-05,5.1889]
[1779846457888,46.53,75848.4,0.0,0.96765,2e-05,5.1897]
[1779846463631,46.53,75850.43,0.0,0.96768,2e-05,5.18604]
[1779846465985,46.53,75851.12,0.0,0.96769,2e-05,5.18445]
[1779846466037,46.53,75851.12,0.0,0.96769,2e-05,5.18445]
[1779846471687,46.54,75854.27,0.0,0.96774,2e-05,5.17808]
[1779846475715,46.54,75864.86,0.0,0.96796,2e-05,5.14986]
[1779846476894,46.54,75864.86,0.0,0.96796,2e-05,5.14986]
[1779846476928,46.54,75864.86,0.0,0.96796,2e-05,5.14986]
[1779846476937,46.54,75864.49,0.0,0.96795,2e-05,5.15129]
[1779846479156,46.54,75866.7,0.0,0.96799,2e-05,5.14553]
[1779846479206,46.54,75866.7,0.0,0.96799,2e-05,5.14553]
[1779846479307,46.55,75867.5,0.0,0.96801,2e-05,5.14412]
[1779846481369,46.55,75867.27,0.0,0.968,2e-05,5.14518]
[1779846481419,46.55,75867.27,0.0,0.968,2e-05,5.14518]
[1779846481757,46.55,75863.3,0.0,0.96791,2e-05,5.15667]
[1779846486924,46.55,75863.56,0.0,0.9679,2e-05,5.15752]
[1779846487455,46.56,75864.2,0.0,0.96791,2e-05,5.15653]
[1779846488802,46.56,75864.27,0.0,0.96791,2e-05,5.15633]
[1779846488854,46.56,75864.27,0.0,0.96791,2e-05,5.15633]
[1779846489017,46.56,75865.32,0.0,0.96793,2e-05,5.1542]
[1779846492839,46.56,75874.77,0.0,0.96812,2e-05,5.12907]
[1779846493844,46.56,75882.63,0.0,0.96829,2e-05,5.10765]
[1779846495983,46.56,75879.32,0.0,0.96821,2e-05,5.11727]
[1779846496017,46.56,75879.32,0.0,0.96821,2e-05,5.11727]
[1779846496119,46.57,75878.16,0.0,0.96818,2e-05,5.12143]
[1779846501900,46.57,75877.78,0.0,0.96816,2e-05,5.12472]
[1779846503195,46.57,75877.78,0.0,0.96816,2e-05,5.12472]
[1779846503245,46.57,75877.78,0.0,0.96816,2e-05,5.12472]
[1779846503296,46.57,75877.26,0.0,0.96814,2e-05,5.12705]
[1779846508949,46.58,75878.48,0.0,0.96815,2e-05,5.12583]
[1779846513985,46.59,75878.73,0.0,0.96815,2e-05,5.1249]
[1779846518012,46.59,75879.25,0.0,0.96815,2e-05,5.12517]
[1779846518070,46.59,75879.25,0.0,0.96815,2e-05,5.12517]
[1779846518172,46.59,75877.7,0.0,0.96811,2e-05,5.12991]
[1779846524055,46.6,75875.24,0.0,0.96804,2e-05,5.13919]
[1779846528998,46.6,75875.1,0.0,0.96803,2e-05,5.14118]
[1779846529090,46.6,75873.12,0.0,0.96798,2e-05,5.14709]
[1779846530097,46.6,75865.41,0.0,0.96781,2e-05,5.16899]
[1779846535132,46.61,75865.85,0.0,0.96781,2e-05,5.1695]
[1779846541174,46.62,75865.77,0.0,0.96779,2e-05,5.1718]
[1779846546210,46.62,75864.9,0.0,0.96776,2e-05,5.17597]
[1779846552253,46.63,75862.83,0.0,0.9677,2e-05,5.18379]
[1779846554267,46.63,75857.78,0.0,0.96756,2e-05,5.20146]
[1779846559302,46.67,75863.62,0.0,0.9676,2e-05,5.19671]
[1779846560309,46.67,75870.78,0.0,0.96776,2e-05,5.17699]
[1779846562323,46.67,75875.52,0.0,0.96785,2e-05,5.16444]
[1779846567358,46.71,75873.36,0.0,0.9677,2e-05,5.18483]
[1779846572393,46.75,75868.66,0.0,0.9675,2e-05,5.21072]
[1779846577428,46.75,75869.62,0.0,0.96751,2e-05,5.20935]
[1779846582467,46.76,75868.58,0.0,0.96747,2e-05,5.21363]
[1779846587502,46.76,75865.56,0.0,0.9674,2e-05,5.22338]
[1779846592537,46.76,75867.34,0.0,0.96743,2e-05,5.21965]
[1779846597572,46.77,75867.69,0.0,0.96743,2e-05,5.21993]
[1779846602607,46.77,75870.8,0.0,0.96748,2e-05,5.21253]
[1779846605628,46.77,75865.32,0.0,0.96736,2e-05,5.22869]
[1779846607642,46.77,75858.75,0.0,0.96721,2e-05,5.24762]
[1779846612677,46.78,75857.94,0.0,0.96719,2e-05,5.25092]
[1779846617713,46.78,75860.53,0.0,0.96723,2e-05,5.24467]
[1779846622748,46.78,75864.64,0.0,0.96732,2e-05,5.23421]
[1779846624762,46.78,75868.89,0.0,0.9674,2e-05,5.22277]
[1779846630804,46.79,75868.41,0.0,0.96738,2e-05,5.2256]
[1779846633825,46.79,75856.59,0.0,0.96713,2e-05,5.25716]
[1779846634832,46.79,75855.23,0.0,0.9671,2e-05,5.26118]
[1779846640874,46.79,75855.36,0.0,0.9671,2e-05,5.26192]
[1779846641881,46.79,75843.93,0.0,0.96684,2e-05,5.29439]
[1779846642888,46.79,75844.26,0.0,0.96685,2e-05,5.29358]
[1779846647923,46.79,75846.11,0.0,0.96689,2e-05,5.28899]
[1779846652958,46.8,75849.31,0.0,0.96695,2e-05,5.2807]
[1779846654654,46.8,75848.05,0.0,0.96692,2e-05,5.28442]
[1779846655067,46.8,75848.05,0.0,0.96692,2e-05,5.28442]
[1779846657992,46.8,75841.19,0.0,0.96677,2e-05,5.30437]
[1779846663033,46.8,75844.84,0.0,0.96684,2e-05,5.29469]
[1779846667580,46.8,75844.98,0.0,0.96684,2e-05,5.29468]
[1779846668820,46.8,75847.44,0.0,0.96689,2e-05,5.28798]
[1779846669100,46.8,75847.44,0.0,0.96689,2e-05,5.28798]
[1779846669131,46.8,75847.78,0.0,0.9669,2e-05,5.28715]
[1779846671093,46.8,75843.87,0.0,0.96681,2e-05,5.2985]
[1779846676128,46.81,75847.92,0.0,0.9669,2e-05,5.28769]
[1779846682170,46.81,75848.18,0.0,0.9669,2e-05,5.28782]
[1779846687207,46.81,75847.1,0.0,0.96687,2e-05,5.29174]
[1779846692242,46.81,75848.63,0.0,0.96691,2e-05,5.28572]
[1779846696270,46.81,75854.44,0.0,0.96703,2e-05,5.26993]
[1779846701306,46.82,75855.44,0.0,0.96705,2e-05,5.26801]
[1779846706341,46.82,75855.27,0.0,0.96704,2e-05,5.2694]
[1779846708355,46.82,75850.8,0.0,0.96693,2e-05,5.28237]
[1779846711376,46.82,75856.12,0.0,0.96705,2e-05,5.26784]
[1779846716413,46.82,75858.32,0.0,0.96709,2e-05,5.26259]
[1779846722455,46.83,75855.9,0.0,0.96703,2e-05,5.27055]
[1779846727490,46.83,75853.81,0.0,0.96697,2e-05,5.27729]
[1779846729503,46.83,75849.26,0.0,0.96687,2e-05,5.29046]
[1779846734539,46.83,75849.75,0.0,0.96688,2e-05,5.28978]
[1779846739574,46.83,75850.58,0.0,0.96689,2e-05,5.28815]
[1779846744609,46.83,75850.07,0.0,0.96687,2e-05,5.29028]
[1779846749644,46.84,75850.07,0.0,0.96687,2e-05,5.29134]
[1779846756695,46.84,75850.06,0.0,0.96687,2e-05,5.2899]
[1779846761732,46.84,75854.73,0.0,0.96697,2e-05,5.2774]
[1779846766767,46.84,75855.93,0.0,0.96699,2e-05,5.27482]
[1779846770795,46.85,75859.85,0.0,0.96707,2e-05,5.26445]
[1779846772429,46.85,75859.85,0.0,0.96707,2e-05,5.26445]
[1779846772483,46.85,75859.85,0.0,0.96707,2e-05,5.26445]
[1779846772584,46.85,75864.76,0.0,0.96718,2e-05,5.25102]
[1779846772809,46.85,75868.56,0.0,0.96726,2e-05,5.24035]
[1779846776155,46.85,75870.0,0.0,0.96729,2e-05,5.23676]
[1779846776158,46.85,75870.0,0.0,0.96729,2e-05,5.23676]
[1779846776257,46.85,75868.01,0.0,0.96724,2e-05,5.24257]
[1779846781875,46.85,75867.97,0.0,0.96723,2e-05,5.24397]
[1779846790938,46.86,75869.02,0.0,0.96724,2e-05,5.24299]
[1779846792155,46.86,75869.02,0.0,0.96724,2e-05,5.24299]
[1779846793476,46.86,75868.83,0.0,0.96723,2e-05,5.24374]
[1779846793577,46.86,75868.27,0.0,0.96722,2e-05,5.24575]
[1779846793886,46.86,75868.27,0.0,0.96722,2e-05,5.24575]
[1779846794246,46.86,75868.27,0.0,0.96722,2e-05,5.24575]
[1779846794347,46.86,75864.22,0.0,0.96713,2e-05,5.25733]
[1779846800001,46.86,75862.81,0.0,0.96709,2e-05,5.26225]
[1779846805036,46.87,75861.43,0.0,0.96705,2e-05,5.26702]
[1779846809480,46.87,75861.44,0.0,0.96705,2e-05,5.26716]
[1779846809509,46.87,75857.4,0.0,0.96696,2e-05,5.27919]
[1779846810071,46.87,75853.35,0.0,0.96687,2e-05,5.29063]
[1779846815550,46.87,75853.53,0.0,0.96688,2e-05,5.2882]
[1779846815595,46.87,75853.53,0.0,0.96688,2e-05,5.2882]
[1779846815598,46.87,75850.11,0.0,0.96681,2e-05,5.2981]
[1779846822155,46.87,75852.7,0.0,0.96686,2e-05,5.29143]
[1779846824296,46.87,75852.7,0.0,0.96686,2e-05,5.29143]
[1779846824489,46.87,75852.7,0.0,0.96686,2e-05,5.29143]
[1779846825149,46.87,75852.98,0.0,0.96686,2e-05,5.29099]
[1779846825156,46.87,75852.98,0.0,0.96686,2e-05,5.29099]
[1779846825176,46.87,75853.05,0.0,0.96686,2e-05,5.29079]
[1779846829309,46.87,75853.65,0.0,0.96687,2e-05,5.28943]
[1779846829407,46.87,75854.37,0.0,0.96689,2e-05,5.28762]
[1779846835246,46.88,75854.49,0.0,0.96689,2e-05,5.28787]
[1779846839815,46.88,75855.0,0.0,0.96689,2e-05,5.28689]
[1779846845316,46.88,75854.93,0.0,0.96689,2e-05,5.28779]
[1779846850351,46.88,75855.29,0.0,0.96689,2e-05,5.28748]
[1779846851588,46.88,75855.29,0.0,0.96689,2e-05,5.28748]
[1779846851626,46.88,75855.29,0.0,0.96689,2e-05,5.28748]
[1779846851726,46.88,75861.74,0.0,0.96703,2e-05,5.26942]
[1779846853503,46.88,75864.39,0.0,0.96709,2e-05,5.26211]
[1779846853868,46.88,75865.32,0.0,0.96711,2e-05,5.25966]
[1779846859414,46.88,75866.88,0.0,0.96713,2e-05,5.25632]
[1779846862090,46.89,75864.49,0.0,0.96708,2e-05,5.2634]
[1779846862137,46.89,75864.49,0.0,0.96708,2e-05,5.2634]
[1779846862775,46.89,75865.07,0.0,0.96709,2e-05,5.26193]
[1779846869484,46.89,75865.59,0.0,0.96709,2e-05,5.26168]
[1779846874672,46.89,75865.36,0.0,0.9671,2e-05,5.26043]
[1779846874727,46.89,75865.36,0.0,0.9671,2e-05,5.26043]
[1779846875526,46.89,75857.98,0.0,0.96693,2e-05,5.28173]
[1779846877540,46.89,75854.07,0.0,0.96684,2e-05,5.29303]
[1779846882575,46.89,75854.41,0.0,0.96685,2e-05,5.29266]
[1779846887610,46.9,75853.74,0.0,0.96683,2e-05,5.29511]
[1779846889369,46.9,75853.95,0.0,0.96683,2e-05,5.29463]
[1779846894659,46.9,75854.61,0.0,0.96684,2e-05,5.29282]
[1779846900701,46.9,75855.0,0.0,0.96685,2e-05,5.2924]
[1779846902498,46.9,75854.93,0.0,0.96685,2e-05,5.29271]
[1779846902549,46.9,75854.93,0.0,0.96685,2e-05,5.29271]
[1779846902715,46.9,75854.56,0.0,0.96684,2e-05,5.29387]
[1779846907750,46.9,75852.53,0.0,0.96679,2e-05,5.30011]
[1779846914799,46.9,75854.44,0.0,0.96682,2e-05,5.2954]
[1779846921848,46.9,75854.38,0.0,0.96682,2e-05,5.29621]
[1779846926885,46.9,75854.31,0.0,0.96681,2e-05,5.29685]
[1779846934941,46.91,75854.34,0.0,0.96682,2e-05,5.29503]
[1779846939976,46.91,75857.47,0.0,0.96689,2e-05,5.28664]
[1779846945013,46.91,75856.32,0.0,0.96686,2e-05,5.29038]
[1779846949041,46.91,75852.74,0.0,0.96678,2e-05,5.30083]
[1779846956092,46.91,75851.96,0.0,0.96676,2e-05,5.30353]
[1779846961127,46.91,75851.87,0.0,0.96675,2e-05,5.30413]
[1779846962134,46.91,75839.59,0.0,0.96648,2e-05,5.339]
[1779846963141,46.91,75836.64,0.0,0.96641,2e-05,5.3474]
[1779846968176,46.91,75836.63,0.0,0.96641,2e-05,5.34739]
[1779846972204,46.91,75840.64,0.0,0.9665,2e-05,5.33598]
[1779846977239,46.91,75843.56,0.0,0.96657,2e-05,5.3278]
[1779846982274,46.91,75844.93,0.0,0.9666,2e-05,5.32403]
[1779846986302,46.91,75849.75,0.0,0.9667,2e-05,5.31052]
[1779846991337,46.91,75853.2,0.0,0.96679,2e-05,5.29859]
[1779846996372,46.91,75856.23,0.0,0.96686,2e-05,5.29039]
[1779847000400,46.92,75852.42,0.0,0.96677,2e-05,5.30149]
[1779847005435,46.92,75851.7,0.0,0.96675,2e-05,5.30383]
[1779847010470,46.92,75850.22,0.0,0.96672,2e-05,5.30832]
[1779847015505,46.92,75846.99,0.0,0.96664,2e-05,5.3177]
[1779847020540,46.92,75845.77,0.0,0.96661,2e-05,5.32137]
[1779847022554,46.92,75838.11,0.0,0.96644,2e-05,5.34317]
[1779847023561,46.92,75829.84,0.0,0.96626,2e-05,5.36671]
[1779847024569,46.92,75826.04,0.0,0.96617,2e-05,5.37751]
[1779847025576,46.92,75820.82,0.0,0.96606,2e-05,5.39237]
[1779847030612,46.92,75819.48,0.0,0.96603,2e-05,5.39578]
[1779847035646,46.92,75818.3,0.0,0.96601,2e-05,5.39874]
[1779847043702,46.91,75816.43,0.0,0.96597,2e-05,5.40333]
[1779847051758,46.91,75816.63,0.0,0.966,2e-05,5.39952]
[1779847061828,46.91,75817.35,0.0,0.96602,2e-05,5.39655]
[1779847066863,46.91,75815.22,0.0,0.96598,2e-05,5.40219]
[1779847071898,46.91,75814.85,0.0,0.96597,2e-05,5.40275]
[1779847079954,46.9,75812.34,0.0,0.96592,2e-05,5.40915]
[1779847083826,46.9,75809.7,0.0,0.96586,2e-05,5.41636]
[1779847083830,46.9,75809.7,0.0,0.96586,2e-05,5.41636]
[1779847083982,46.9,75809.75,0.0,0.96587,2e-05,5.4161]
[1779847089017,46.9,75807.98,0.0,0.96583,2e-05,5.42057]
[1779847090914,46.9,75807.98,0.0,0.96583,2e-05,5.42057]
[1779847090941,46.9,75807.98,0.0,0.96583,2e-05,5.42057]
[1779847091031,46.9,75806.65,0.0,0.9658,2e-05,5.42415]
[1779847096280,46.9,75806.25,0.0,0.9658,2e-05,5.42503]
[1779847096394,46.9,75806.25,0.0,0.9658,2e-05,5.42503]
[1779847100880,46.9,75806.33,0.0,0.9658,2e-05,5.424]
[1779847100920,46.9,75806.33,0.0,0.9658,2e-05,5.424]
[1779847101021,46.9,75806.31,0.0,0.96581,2e-05,5.42379]
[1779847104473,46.9,75806.31,0.0,0.96581,2e-05,5.42379]
[1779847107143,46.9,75798.06,0.0,0.96562,2e-05,5.44669]
[1779847109059,46.89,75797.2,0.0,0.96561,2e-05,5.449]
[1779847109111,46.89,75797.2,0.0,0.96561,2e-05,5.449]
[1779847109215,46.89,75797.2,0.0,0.96561,2e-05,5.44882]
[1779847113185,46.89,75790.23,0.0,0.96547,2e-05,5.46581]
[1779847114760,46.89,75790.23,0.0,0.96547,2e-05,5.46581]
[1779847114802,46.89,75790.23,0.0,0.96547,2e-05,5.46581]
[1779847118130,46.89,75787.76,0.0,0.96542,2e-05,5.47213]
[1779847118176,46.89,75787.76,0.0,0.96542,2e-05,5.47213]
[1779847118221,46.89,75787.86,0.0,0.96542,2e-05,5.47164]
[1779847123256,46.89,75788.25,0.0,0.96544,2e-05,5.46949]
[1779847126622,46.89,75788.65,0.0,0.96545,2e-05,5.46794]
[1779847126675,46.89,75788.65,0.0,0.96545,2e-05,5.46794]
[1779847126903,46.89,75788.97,0.0,0.96546,2e-05,5.46662]
[1779847132326,46.88,75789.06,0.0,0.96547,2e-05,5.46539]
[1779847133927,46.88,75789.06,0.0,0.96547,2e-05,5.46539]
[1779847139375,46.88,75788.91,0.0,0.96548,2e-05,5.46447]
[1779847141389,46.88,75781.67,0.0,0.96532,2e-05,5.48504]
[1779847143416,46.88,75769.73,0.0,0.96505,2e-05,5.51926]
[1779847144423,46.88,75767.97,0.0,0.96501,2e-05,5.5241]
[1779847145430,46.88,75759.21,0.0,0.96481,2e-05,5.54936]
[1779847146437,46.87,75749.36,0.0,0.96458,2e-05,5.57786]
[1779847147444,46.87,75746.69,0.0,0.96452,2e-05,5.58531]
[1779847152344,46.87,75747.98,0.0,0.96456,2e-05,5.57994]
[1779847154939,46.87,75753.61,0.0,0.96471,2e-05,5.56192]
[1779847156871,46.87,75754.6,0.0,0.96473,2e-05,5.55902]
[1779847156923,46.87,75754.6,0.0,0.96473,2e-05,5.55902]
[1779847156972,46.86,75754.61,0.0,0.96474,2e-05,5.55829]
[1779847158521,46.86,75762.47,0.0,0.96492,2e-05,5.53497]
[1779847159528,46.86,75767.26,0.0,0.96503,2e-05,5.52066]
[1779847161542,46.86,75767.93,0.0,0.96505,2e-05,5.51812]
[1779847166577,46.86,75768.28,0.0,0.96507,2e-05,5.5157]
[1779847169598,46.85,75774.79,0.0,0.96523,2e-05,5.49595]
[1779847172268,46.85,75776.48,0.0,0.96529,2e-05,5.48807]
[1779847172320,46.85,75776.48,0.0,0.96529,2e-05,5.48807]
[1779847172619,46.85,75777.16,0.0,0.9653,2e-05,5.48586]
[1779847177654,46.85,75774.88,0.0,0.96526,2e-05,5.49133]
[1779847179147,46.85,75773.13,0.0,0.96522,2e-05,5.49618]
[1779847179199,46.85,75773.13,0.0,0.96522,2e-05,5.49618]
[1779847179667,46.85,75774.28,0.0,0.96525,2e-05,5.4926]
[1779847180675,46.85,75777.12,0.0,0.96532,2e-05,5.48411]
[1779847187723,46.84,75778.33,0.0,0.96536,2e-05,5.47883]
[1779847189738,46.84,75774.48,0.0,0.96527,2e-05,5.48957]
[1779847190493,46.84,75774.48,0.0,0.96527,2e-05,5.48957]
[1779847190545,46.84,75774.48,0.0,0.96527,2e-05,5.48957]
[1779847190745,46.84,75772.69,0.0,0.96523,2e-05,5.49454]
[1779847195780,46.84,75772.78,0.0,0.96524,2e-05,5.4931]
[1779847200816,46.83,75772.91,0.0,0.96526,2e-05,5.49156]
[1779847204046,46.83,75774.46,0.0,0.9653,2e-05,5.48661]
[1779847204095,46.83,75774.46,0.0,0.9653,2e-05,5.48661]
[1779847204138,46.83,75774.36,0.0,0.9653,2e-05,5.48668]
[1779847206858,46.83,75780.15,0.0,0.96543,2e-05,5.46923]
[1779847207864,46.83,75775.5,0.0,0.96533,2e-05,5.48252]
[1779847212900,46.83,75780.59,0.0,0.96545,2e-05,5.46668]
[1779847214914,46.83,75777.78,0.0,0.96539,2e-05,5.47445]
[1779847215415,46.83,75777.78,0.0,0.96539,2e-05,5.47445]
[1779847215538,46.83,75777.78,0.0,0.96539,2e-05,5.47445]
[1779847222969,46.82,75777.47,0.0,0.9654,2e-05,5.47374]
[1779847223960,46.82,75777.47,0.0,0.9654,2e-05,5.47374]
[1779847224011,46.82,75777.47,0.0,0.9654,2e-05,5.47374]
[1779847224113,46.82,75776.97,0.0,0.96539,2e-05,5.47499]
[1779847228482,46.82,75777.15,0.0,0.9654,2e-05,5.47387]
[1779847229318,46.82,75778.75,0.0,0.96543,2e-05,5.46883]
[1779847229493,46.82,75778.75,0.0,0.96543,2e-05,5.46883]
[1779847230021,46.82,75778.09,0.0,0.96542,2e-05,5.47055]
[1779847231028,46.82,75780.6,0.0,0.96549,2e-05,5.46062]
[1779847232035,46.82,75785.33,0.0,0.9656,2e-05,5.44677]
[1779847233042,46.82,75788.77,0.0,0.96568,2e-05,5.43668]
[1779847236063,46.82,75783.03,0.0,0.96556,2e-05,5.45286]
[1779847241098,46.81,75782.17,0.0,0.96554,2e-05,5.45451]
[1779847241729,46.81,75782.17,0.0,0.96554,2e-05,5.45451]
[1779847245126,46.81,75785.14,0.0,0.96562,2e-05,5.44529]
[1779847248014,46.81,75784.7,0.0,0.96561,2e-05,5.44625]
[1779847248068,46.81,75784.7,0.0,0.96561,2e-05,5.44625]
[1779847248147,46.81,75785.17,0.0,0.96562,2e-05,5.44474]
[1779847253182,46.81,75771.29,0.0,0.96531,2e-05,5.48419]
[1779847254189,46.81,75765.41,0.0,0.96517,2e-05,5.50107]
[1779847256204,46.81,75783.85,0.0,0.9656,2e-05,5.44711]
[1779847257211,46.81,75789.93,0.0,0.96574,2e-05,5.42941]
[1779847257791,46.81,75789.93,0.0,0.96574,2e-05,5.42941]
[1779847257958,46.81,75789.93,0.0,0.96574,2e-05,5.42941]
[1779847258218,46.81,75788.19,0.0,0.9657,2e-05,5.4343]
[1779847261239,46.81,75790.85,0.0,0.96576,2e-05,5.42625]
[1779847262276,46.8,75793.61,0.0,0.96583,2e-05,5.41819]
[1779847267313,46.8,75793.85,0.0,0.96584,2e-05,5.41701]
[1779847270334,46.8,75790.83,0.0,0.96577,2e-05,5.42543]
[1779847272348,46.8,75787.98,0.0,0.96571,2e-05,5.43342]
[1779847278390,46.8,75788.0,0.0,0.96571,2e-05,5.43264]
[1779847284432,46.8,75788.06,0.0,0.96572,2e-05,5.43176]
[1779847285439,46.8,75785.11,0.0,0.96565,2e-05,5.44016]
[1779847287453,46.8,75782.84,0.0,0.9656,2e-05,5.44645]
[1779847292488,46.8,75784.68,0.0,0.96567,2e-05,5.43799]
[1779847298530,46.79,75785.05,0.0,0.96568,2e-05,5.43619]
[1779847302558,46.79,75778.63,0.0,0.96554,2e-05,5.45426]
[1779847303565,46.79,75775.02,0.0,0.96546,2e-05,5.46457]
[1779847304572,46.79,75772.76,0.0,0.96541,2e-05,5.47095]
[1779847309607,46.79,75772.42,0.0,0.96541,2e-05,5.47102]
[1779847313635,46.79,75765.6,0.0,0.96526,2e-05,5.49008]
[1779847315269,46.79,75763.66,0.0,0.96521,2e-05,5.49527]
[1779847317663,46.78,75766.69,0.0,0.96529,2e-05,5.486]
[1779847321691,46.78,75769.8,0.0,0.96536,2e-05,5.47613]
[1779847323846,46.78,75770.02,0.0,0.96537,2e-05,5.47528]
[1779847324067,46.78,75770.02,0.0,0.96537,2e-05,5.47528]
[1779847329747,46.78,75768.57,0.0,0.96535,2e-05,5.47812]
[1779847330565,46.78,75768.57,0.0,0.96535,2e-05,5.47812]
[1779847330756,46.78,75762.41,0.0,0.96521,2e-05,5.49583]
[1779847332771,46.78,75759.2,0.0,0.96514,2e-05,5.50475]
[1779847333939,46.78,75759.2,0.0,0.96514,2e-05,5.50475]
[1779847339820,46.77,75758.75,0.0,0.96514,2e-05,5.50433]
[1779847344855,46.77,75757.34,0.0,0.96512,2e-05,5.5072]
[1779847349890,46.76,75757.48,0.0,0.96513,2e-05,5.50527]
[1779847352911,46.76,75752.46,0.0,0.96504,2e-05,5.51668]
[1779847353919,46.76,75750.25,0.0,0.96499,2e-05,5.52314]
[1779847358953,46.76,75750.28,0.0,0.965,2e-05,5.52137]
[1779847363989,46.75,75750.35,0.0,0.96501,2e-05,5.51977]
[1779847369025,46.75,75749.19,0.0,0.965,2e-05,5.52175]
[1779847371039,46.75,75742.29,0.0,0.96484,2e-05,5.54137]
[1779847372046,46.75,75734.23,0.0,0.96466,2e-05,5.5647]
[1779847375114,46.75,75734.06,0.0,0.96466,2e-05,5.56449]
[1779847375146,46.75,75734.06,0.0,0.96466,2e-05,5.56449]
[1779847375248,46.75,75734.09,0.0,0.96466,2e-05,5.56405]
[1779847377081,46.74,75731.07,0.0,0.9646,2e-05,5.57221]
[1779847381109,46.74,75728.59,0.0,0.96455,2e-05,5.57806]
[1779847383123,46.74,75725.47,0.0,0.96448,2e-05,5.58651]
[1779847386150,46.72,75715.85,0.0,0.96432,2e-05,5.60684]
[1779847387156,46.72,75700.72,0.0,0.96396,2e-05,5.65173]
[1779847388163,46.72,75701.64,0.0,0.96398,2e-05,5.64876]
[1779847388505,46.72,75701.64,0.0,0.96398,2e-05,5.64876]
[1779847389181,46.72,75701.64,0.0,0.96398,2e-05,5.64876]
[1779847390177,46.72,75696.75,0.0,0.96387,2e-05,5.66288]
[1779847391184,46.7,75694.85,0.0,0.96387,2e-05,5.66349]
[1779847392216,46.7,75694.85,0.0,0.96387,2e-05,5.66349]
[1779847393198,46.69,75685.02,0.0,0.96367,2e-05,5.68752]
[1779847394205,46.69,75686.7,0.0,0.96372,2e-05,5.68172]
[1779847395212,46.68,75689.6,0.0,0.96379,2e-05,5.6724]
[1779847399243,46.68,75701.57,0.0,0.96409,2e-05,5.63492]
[1779847400247,46.68,75711.42,0.0,0.96432,2e-05,5.60574]
[1779847401255,46.68,75709.1,0.0,0.96427,2e-05,5.61267]
[1779847402261,46.68,75706.78,0.0,0.96421,2e-05,5.61959]
[1779847403269,46.68,75708.87,0.0,0.96426,2e-05,5.61343]
[1779847406277,46.68,75708.78,0.0,0.96426,2e-05,5.61379]
[1779847409311,46.68,75716.2,0.0,0.96443,2e-05,5.59204]
[1779847411410,46.68,75719.18,0.0,0.96452,2e-05,5.58092]
[1779847411691,46.68,75719.18,0.0,0.96452,2e-05,5.58092]
[1779847412332,46.68,75719.67,0.0,0.96452,2e-05,5.58048]
[1779847413329,46.68,75719.67,0.0,0.96452,2e-05,5.58048]
[1779847413339,46.69,75719.58,0.0,0.96451,2e-05,5.58176]
[1779847418374,46.7,75721.07,0.0,0.96452,2e-05,5.58128]
[1779847422732,46.7,75722.86,0.0,0.96455,2e-05,5.57643]
[1779847422784,46.7,75722.86,0.0,0.96455,2e-05,5.57643]
[1779847423409,46.7,75723.1,0.0,0.96456,2e-05,5.57584]
[1779847424416,46.7,75726.91,0.0,0.96465,2e-05,5.56473]
[1779847425427,46.7,75730.66,0.0,0.96473,2e-05,5.55384]
[1779847426433,46.7,75735.5,0.0,0.96485,2e-05,5.53979]
[1779847428447,46.7,75739.05,0.0,0.96492,2e-05,5.52975]
[1779847431468,46.7,75741.48,0.0,0.96498,2e-05,5.52322]
[1779847433482,46.7,75735.88,0.0,0.96484,2e-05,5.54005]
[1779847434489,46.7,75732.46,0.0,0.96476,2e-05,5.55026]
[1779847436167,46.7,75732.46,0.0,0.96476,2e-05,5.55026]
[1779847436503,46.7,75735.82,0.0,0.96484,2e-05,5.54073]
[1779847437510,46.7,75741.09,0.0,0.96496,2e-05,5.52546]
[1779847442544,46.71,75736.5,0.0,0.96485,2e-05,5.53988]
[1779847443552,46.71,75732.75,0.0,0.96476,2e-05,5.55105]
[1779847445565,46.71,75736.28,0.0,0.96484,2e-05,5.541]
[1779847447428,46.71,75736.28,0.0,0.96484,2e-05,5.541]
[1779847447438,46.71,75739.11,0.0,0.9649,2e-05,5.53305]
[1779847447468,46.71,75739.11,0.0,0.9649,2e-05,5.53305]
[1779847449677,46.71,75741.1,0.0,0.96494,2e-05,5.5274]
[1779847455642,46.71,75740.75,0.0,0.96493,2e-05,5.52969]
[1779847460677,46.72,75741.08,0.0,0.96493,2e-05,5.5296]
[1779847464705,46.72,75743.88,0.0,0.96499,2e-05,5.52209]
[1779847466719,46.72,75746.34,0.0,0.96504,2e-05,5.51528]
[1779847468734,46.72,75752.45,0.0,0.96518,2e-05,5.49785]
[1779847469741,46.72,75754.53,0.0,0.96523,2e-05,5.49155]
[1779847474776,46.72,75756.28,0.0,0.96529,2e-05,5.48286]
[1779847476790,46.71,75758.41,0.0,0.96534,2e-05,5.47623]
[1779847481826,46.71,75758.54,0.0,0.96536,2e-05,5.47481]
[1779847485855,46.71,75760.44,0.0,0.96541,2e-05,5.46844]
[1779847490890,46.71,75760.16,0.0,0.96541,2e-05,5.46822]
[1779847493910,46.71,75762.31,0.0,0.96546,2e-05,5.46137]
[1779847498947,46.7,75761.29,0.0,0.96544,2e-05,5.46339]
[1779847503982,46.7,75763.55,0.0,0.9655,2e-05,5.45591]
[1779847509019,46.7,75764.57,0.0,0.96553,2e-05,5.45212]
[1779847514054,46.7,75759.89,0.0,0.96543,2e-05,5.46476]
[1779847519088,46.69,75759.97,0.0,0.96544,2e-05,5.46365]
[1779847524125,46.69,75753.2,0.0,0.96529,2e-05,5.48264]
[1779847525131,46.69,75739.82,0.0,0.96499,2e-05,5.52132]
[1779847526137,46.69,75738.71,0.0,0.96496,2e-05,5.52476]
[1779847531173,46.69,75737.43,0.0,0.96494,2e-05,5.52694]
[1779847535201,46.7,75739.59,0.0,0.96498,2e-05,5.52133]
[1779847536208,46.7,75737.15,0.0,0.96492,2e-05,5.52866]
[1779847537220,46.7,75734.88,0.0,0.96487,2e-05,5.53549]
[1779847538224,46.7,75730.4,0.0,0.96476,2e-05,5.5488]
[1779847540238,46.7,75728.26,0.0,0.96471,2e-05,5.55536]
[1779847545273,46.7,75728.56,0.0,0.96471,2e-05,5.55515]
[1779847555343,46.7,75727.62,0.0,0.96468,2e-05,5.55929]
[1779847558364,46.7,75724.69,0.0,0.96461,2e-05,5.56831]
[1779847560378,46.7,75722.42,0.0,0.96455,2e-05,5.57523]
[1779847565413,46.71,75723.84,0.0,0.96458,2e-05,5.57165]
[1779847570448,46.71,75724.71,0.0,0.9646,2e-05,5.56973]
[1779847572461,46.71,75728.08,0.0,0.96467,2e-05,5.56008]
[1779847577497,46.71,75734.45,0.0,0.96482,2e-05,5.54215]
[1779847582532,46.71,75734.86,0.0,0.96482,2e-05,5.54185]
[1779847587567,46.72,75734.51,0.0,0.9648,2e-05,5.54375]
[1779847589581,46.72,75731.07,0.0,0.96472,2e-05,5.55418]
[1779847594617,46.72,75732.28,0.0,0.96476,2e-05,5.54889]
[1779847599652,46.72,75732.05,0.0,0.96475,2e-05,5.55036]
[1779847604687,46.72,75731.38,0.0,0.96473,2e-05,5.55306]
[1779847609722,46.72,75730.86,0.0,0.96471,2e-05,5.5553]
[1779847615418,46.73,75731.08,0.0,0.96471,2e-05,5.55522]
[1779847615519,46.73,75734.3,0.0,0.96478,2e-05,5.54606]
[1779847620824,46.73,75731.66,0.0,0.96471,2e-05,5.5546]
[1779847624852,46.73,75722.83,0.0,0.9645,2e-05,5.58112]
[1779847625859,46.73,75719.57,0.0,0.96443,2e-05,5.59083]
[1779847627873,46.73,75716.99,0.0,0.96436,2e-05,5.5986]
[1779847628880,46.73,75714.57,0.0,0.96431,2e-05,5.60582]
[1779847629887,46.73,75716.45,0.0,0.96435,2e-05,5.60032]
[1779847630894,46.73,75719.41,0.0,0.96442,2e-05,5.59165]
[1779847635929,46.73,75719.59,0.0,0.96442,2e-05,5.5915]
[1779847636936,46.73,75712.17,0.0,0.96425,2e-05,5.6135]
[1779847637943,46.73,75707.47,0.0,0.96414,2e-05,5.62745]
[1779847642992,46.73,75705.74,0.0,0.96409,2e-05,5.63263]
[1779847647020,46.73,75702.52,0.0,0.96402,2e-05,5.6422]
[1779847649034,46.73,75699.59,0.0,0.96395,2e-05,5.65087]
[1779847650599,46.73,75699.59,0.0,0.96395,2e-05,5.65087]
[1779847650624,46.73,75696.2,0.0,0.96387,2e-05,5.6609]
[1779847651048,46.73,75693.75,0.0,0.96382,2e-05,5.66568]
[1779847656083,46.73,75693.46,0.0,0.96382,2e-05,5.66627]
[1779847658097,46.73,75688.81,0.0,0.96371,2e-05,5.68001]
[1779847663132,46.73,75688.59,0.0,0.96371,2e-05,5.68027]
[1779847668167,46.73,75690.25,0.0,0.96375,2e-05,5.67489]
[1779847673202,46.73,75688.43,0.0,0.96371,2e-05,5.67994]
[1779847679244,46.73,75685.67,0.0,0.96365,2e-05,5.68762]
[1779847684279,46.73,75683.96,0.0,0.96361,2e-05,5.69223]
[1779847689314,46.72,75682.41,0.0,0.96358,2e-05,5.69635]
[1779847694349,46.72,75681.97,0.0,0.96357,2e-05,5.69715]
[1779847699386,46.72,75683.53,0.0,0.96361,2e-05,5.69198]
[1779847705428,46.72,75683.19,0.0,0.96361,2e-05,5.69247]
[1779847708449,46.72,75685.38,0.0,0.96366,2e-05,5.68566]
[1779847713484,46.72,75686.21,0.0,0.9637,2e-05,5.68028]
[1779847714491,46.72,75691.33,0.0,0.96382,2e-05,5.66494]
[1779847719526,46.72,75692.11,0.0,0.96384,2e-05,5.66241]
[1779847724561,46.72,75693.03,0.0,0.96387,2e-05,5.65921]
[1779847727582,46.72,75695.57,0.0,0.96393,2e-05,5.65158]
[1779847732617,46.72,75695.76,0.0,0.96394,2e-05,5.65094]
[1779847736645,46.72,75695.78,0.0,0.96394,2e-05,5.65083]
[1779847737652,46.72,75695.77,0.0,0.96394,2e-05,5.65084]
[1779847746715,46.72,75695.57,0.0,0.96393,2e-05,5.65132]
[1779847753764,46.72,75696.78,0.0,0.96396,2e-05,5.64765]
[1779847756785,46.72,75694.42,0.0,0.96391,2e-05,5.65463]
[1779847761819,46.71,75694.04,0.0,0.9639,2e-05,5.65565]
[1779847767862,46.71,75693.89,0.0,0.9639,2e-05,5.65597]
[1779847770883,46.71,75691.03,0.0,0.96383,2e-05,5.66442]
[1779847773904,46.71,75687.82,0.0,0.96377,2e-05,5.67136]
[1779847778939,46.71,75688.17,0.0,0.96378,2e-05,5.67009]
[1779847783974,46.71,75687.62,0.0,0.96377,2e-05,5.67151]
[1779847792033,46.71,75688.23,0.0,0.96378,2e-05,5.66939]
[1779847797068,46.71,75688.12,0.0,0.96378,2e-05,5.66953]
[1779847802103,46.71,75688.57,0.0,0.96379,2e-05,5.66801]
[1779847808145,46.71,75687.72,0.0,0.96378,2e-05,5.67033]
[1779847815194,46.71,75687.75,0.0,0.96378,2e-05,5.66994]
[1779847820229,46.71,75687.86,0.0,0.96378,2e-05,5.66937]
[1779847825264,46.71,75687.37,0.0,0.96377,2e-05,5.67058]
[1779847830304,46.71,75688.84,0.0,0.96381,2e-05,5.66593]
[1779847834332,46.71,75687.05,0.0,0.96378,2e-05,5.66858]
[1779847844402,46.71,75687.95,0.0,0.96381,2e-05,5.66542]
[1779847849437,46.71,75686.44,0.0,0.96378,2e-05,5.66965]
[1779847854472,46.7,75683.41,0.0,0.96371,2e-05,5.67844]
[1779847859508,46.7,75680.73,0.0,0.96364,2e-05,5.68612]
[1779847864542,46.7,75681.1,0.0,0.96366,2e-05,5.68462]
[1779847867563,46.7,75683.21,0.0,0.96371,2e-05,5.67812]
[1779847872598,46.7,75683.36,0.0,0.96371,2e-05,5.67737]
[1779847877635,46.7,75683.57,0.0,0.96372,2e-05,5.67645]
[1779847882670,46.7,75682.7,0.0,0.9637,2e-05,5.67875]
[1779847892740,46.7,75682.77,0.0,0.96372,2e-05,5.67541]
[1779847897775,46.7,75682.2,0.0,0.96371,2e-05,5.67683]
[1779847899789,46.7,75679.07,0.0,0.96364,2e-05,5.68606]
[1779847904824,46.7,75681.09,0.0,0.96369,2e-05,5.67967]
[1779847905831,46.7,75684.44,0.0,0.96377,2e-05,5.66961]
[1779847910866,46.7,75685.71,0.0,0.9638,2e-05,5.66562]
[1779847915901,46.7,75685.39,0.0,0.9638,2e-05,5.66637]
[1779847921947,46.69,75685.52,0.0,0.9638,2e-05,5.66573]
[1779847922954,46.69,75690.54,0.0,0.96392,2e-05,5.65073]
[1779847927990,46.69,75691.08,0.0,0.96393,2e-05,5.64898]
[1779847928997,46.69,75694.4,0.0,0.96401,2e-05,5.63905]
[1779847930009,46.69,75696.86,0.0,0.96407,2e-05,5.63176]
[1779847932019,46.69,75701.83,0.0,0.96419,2e-05,5.61707]
[1779847933030,46.69,75710.78,0.0,0.9644,2e-05,5.59064]
[1779847934037,46.69,75713.0,0.0,0.96445,2e-05,5.58418]
[1779847938067,46.7,75715.1,0.0,0.9645,2e-05,5.57841]
[1779847943102,46.7,75715.14,0.0,0.96449,2e-05,5.57886]
[1779847947560,46.7,75715.53,0.0,0.9645,2e-05,5.57806]
[1779847948610,46.7,75718.41,0.0,0.96457,2e-05,5.56994]
[1779847954522,46.7,75719.92,0.0,0.96461,2e-05,5.56355]
[1779847959214,46.7,75716.15,0.0,0.96452,2e-05,5.57551]
[1779847964249,46.7,75716.26,0.0,0.96451,2e-05,5.57579]
[1779847967270,46.71,75719.67,0.0,0.96459,2e-05,5.5661]
[1779847972305,46.71,75719.61,0.0,0.96458,2e-05,5.56696]
[1779847977340,46.71,75719.28,0.0,0.96457,2e-05,5.56861]
[1779847982375,46.71,75718.34,0.0,0.96454,2e-05,5.57205]
[1779847987410,46.71,75718.3,0.0,0.96454,2e-05,5.57281]
[1779847990431,46.71,75715.97,0.0,0.96448,2e-05,5.58005]
[1779847991438,46.71,75707.86,0.0,0.96429,2e-05,5.60413]
[1779847993452,46.71,75706.2,0.0,0.96425,2e-05,5.60922]
[1779847995465,46.71,75699.06,0.0,0.96408,2e-05,5.6305]
[1779848001508,46.71,75698.39,0.0,0.96406,2e-05,5.63264]
[1779848007550,46.71,75698.32,0.0,0.96406,2e-05,5.63292]
[1779848010592,46.71,75698.32,0.0,0.96406,2e-05,5.63292]
[1779848019634,46.72,75697.74,0.0,0.96406,2e-05,5.63226]
[1779848024669,46.72,75697.71,0.0,0.96406,2e-05,5.63239]
[1779848032725,46.72,75697.54,0.0,0.96405,2e-05,5.63295]
[1779848040781,46.72,75697.22,0.0,0.96405,2e-05,5.63396]
[1779848045817,46.72,75699.57,0.0,0.9641,2e-05,5.62703]
[1779848050852,46.72,75700.11,0.0,0.96411,2e-05,5.62553]
[1779848052866,46.72,75702.35,0.0,0.96417,2e-05,5.61893]
[1779848053873,46.72,75706.39,0.0,0.96426,2e-05,5.607]
[1779848054880,46.72,75709.29,0.0,0.96433,2e-05,5.59848]
[1779848055887,46.72,75712.05,0.0,0.96439,2e-05,5.59039]
[1779848056893,46.72,75709.1,0.0,0.96432,2e-05,5.59919]
[1779848061929,46.72,75710.23,0.0,0.96435,2e-05,5.59622]
[1779848065686,46.72,75710.28,0.0,0.96435,2e-05,5.59623]
[1779848070992,46.72,75711.28,0.0,0.96437,2e-05,5.59386]
[1779848074013,46.72,75714.83,0.0,0.96446,2e-05,5.58116]
[1779848079048,46.72,75715.19,0.0,0.96447,2e-05,5.58066]
[1779848086097,46.72,75713.89,0.0,0.96443,2e-05,5.58528]
[1779848092139,46.73,75713.91,0.0,0.96443,2e-05,5.58585]
[1779848099189,46.73,75713.95,0.0,0.96442,2e-05,5.58646]
[1779848102210,46.73,75716.41,0.0,0.96448,2e-05,5.57952]
[1779848107245,46.73,75716.81,0.0,0.96448,2e-05,5.57892]
[1779848114294,46.73,75715.6,0.0,0.96445,2e-05,5.5833]
[1779848115301,46.73,75713.22,0.0,0.96439,2e-05,5.59043]
[1779848117315,46.73,75715.15,0.0,0.96443,2e-05,5.58494]
[1779848122350,46.73,75715.48,0.0,0.96444,2e-05,5.58449]
[1779848127385,46.74,75720.37,0.0,0.96455,2e-05,5.57061]
[1779848128392,46.74,75732.05,0.0,0.96482,2e-05,5.53643]
[1779848129399,46.74,75733.49,0.0,0.96485,2e-05,5.5324]
[1779848134434,46.74,75732.85,0.0,0.96484,2e-05,5.53278]
[1779848139470,46.74,75732.94,0.0,0.96484,2e-05,5.53352]
[1779848146518,46.75,75735.34,0.0,0.96488,2e-05,5.52793]
[1779848149539,46.75,75731.37,0.0,0.96478,2e-05,5.54019]
[1779848150546,46.75,75728.97,0.0,0.96473,2e-05,5.54742]
[1779848151553,46.75,75726.85,0.0,0.96468,2e-05,5.55382]
[1779848156588,46.75,75726.04,0.0,0.96465,2e-05,5.55701]
[1779848162631,46.75,75726.14,0.0,0.96465,2e-05,5.55763]
[1779848168672,46.76,75725.81,0.0,0.96463,2e-05,5.55947]
[1779848171693,46.76,75723.97,0.0,0.96459,2e-05,5.5653]
[1779848176728,46.76,75722.91,0.0,0.96456,2e-05,5.56904]
[1779848184784,46.76,75722.09,0.0,0.96453,2e-05,5.57249]
[1779848186798,46.76,75718.72,0.0,0.96445,2e-05,5.58264]
[1779848191834,46.76,75716.79,0.0,0.96441,2e-05,5.58631]
[1779848202912,46.76,75716.68,0.0,0.9644,2e-05,5.5875]
[1779848209981,46.77,75717.06,0.0,0.96441,2e-05,5.58687]
[1779848210981,46.77,75724.34,0.0,0.96458,2e-05,5.56551]
[1779848216018,46.77,75722.88,0.0,0.96454,2e-05,5.57031]
[1779848221053,46.77,75720.92,0.0,0.96449,2e-05,5.57662]
[1779848222060,46.77,75715.36,0.0,0.96436,2e-05,5.5931]
[1779848227095,46.77,75716.1,0.0,0.96437,2e-05,5.59127]
[1779848238173,46.77,75714.21,0.0,0.96432,2e-05,5.5976]
[1779848243207,46.77,75714.07,0.0,0.96432,2e-05,5.59836]
[1779848249249,46.77,75713.93,0.0,0.96431,2e-05,5.59917]
[1779848254283,46.77,75715.56,0.0,0.96436,2e-05,5.59219]
[1779848260326,46.78,75715.13,0.0,0.96435,2e-05,5.59388]
[1779848263347,46.78,75717.74,0.0,0.96441,2e-05,5.5864]
[1779848269392,46.78,75717.55,0.0,0.9644,2e-05,5.58744]
[1779848271406,46.78,75714.22,0.0,0.96432,2e-05,5.59742]
[1779848272413,46.78,75709.25,0.0,0.9642,2e-05,5.61216]
[1779848273419,46.78,75703.97,0.0,0.96408,2e-05,5.62783]
[1779848274427,46.78,75696.28,0.0,0.9639,2e-05,5.65065]
[1779848276441,46.78,75694.08,0.0,0.96384,2e-05,5.65712]
[1779848278455,46.78,75695.98,0.0,0.96389,2e-05,5.6514]
[1779848281984,46.78,75695.23,0.0,0.96387,2e-05,5.65356]
[1779848282086,46.78,75690.82,0.0,0.96377,2e-05,5.66659]
[1779848283088,46.78,75688.15,0.0,0.96371,2e-05,5.67447]
[1779848288525,46.77,75687.51,0.0,0.96371,2e-05,5.67416]
[1779848293560,46.76,75687.42,0.0,0.96373,2e-05,5.67102]
[1779848298595,46.76,75686.63,0.0,0.96373,2e-05,5.67096]
[1779848299602,46.75,75672.49,0.0,0.9634,2e-05,5.71263]
[1779848300682,46.75,75672.49,0.0,0.9634,2e-05,5.71263]
[1779848300821,46.75,75672.49,0.0,0.9634,2e-05,5.71263]
[1779848300837,46.75,75657.66,0.0,0.96305,2e-05,5.7559]
[1779848301621,46.75,75653.95,0.0,0.96298,2e-05,5.76506]
[1779848303979,46.75,75652.81,0.0,0.96295,2e-05,5.76828]
[1779848303981,46.74,75652.37,0.0,0.96294,2e-05,5.76915]
[1779848304650,46.74,75643.81,0.0,0.96273,2e-05,5.79502]
[1779848305653,46.75,75637.16,0.0,0.96257,2e-05,5.81546]
[1779848311018,46.75,75636.51,0.0,0.96254,2e-05,5.81844]
[1779848311111,46.75,75636.51,0.0,0.96254,2e-05,5.81844]
[1779848311119,46.75,75634.67,0.0,0.96251,2e-05,5.82197]
[1779848312218,46.75,75634.67,0.0,0.96251,2e-05,5.82197]
[1779848318744,46.75,75634.42,0.0,0.96249,2e-05,5.82442]
[1779848319751,46.75,75632.44,0.0,0.96244,2e-05,5.83067]
[1779848320758,46.75,75625.99,0.0,0.96228,2e-05,5.85054]
[1779848321764,46.76,75622.25,0.0,0.96219,2e-05,5.86217]
[1779848322772,46.76,75619.69,0.0,0.96212,2e-05,5.87017]
[1779848328345,46.76,75620.25,0.0,0.96213,2e-05,5.8691]
[1779848328397,46.76,75620.25,0.0,0.96213,2e-05,5.8691]
[1779848328469,46.76,75620.81,0.0,0.96214,2e-05,5.86755]
[1779848334857,46.76,75619.64,0.0,0.9621,2e-05,5.87227]
[1779848335778,46.76,75619.64,0.0,0.9621,2e-05,5.87227]
[1779848335968,46.76,75619.64,0.0,0.9621,2e-05,5.87227]
[1779848341803,46.77,75619.47,0.0,0.96208,2e-05,5.87513]
[1779848341856,46.77,75619.47,0.0,0.96208,2e-05,5.87513]
[1779848341971,46.77,75619.47,0.0,0.96208,2e-05,5.87513]
[1779848343921,46.77,75609.23,0.0,0.96181,2e-05,5.90826]
[1779848344928,46.77,75594.79,0.0,0.96145,3e-05,5.95278]
[1779848346942,46.77,75589.61,0.0,0.96132,3e-05,5.96887]
[1779848350970,46.77,75587.24,0.0,0.96126,3e-05,5.97613]
[1779848352493,46.77,75587.34,0.0,0.96126,3e-05,5.9758]
[1779848352498,46.77,75587.34,0.0,0.96126,3e-05,5.9758]
[1779848352742,46.77,75587.34,0.0,0.96126,3e-05,5.9758]
[1779848352984,46.77,75583.91,0.0,0.96118,3e-05,5.98639]
[1779848353991,46.77,75581.24,0.0,0.96111,3e-05,5.99461]
[1779848354998,46.77,75583.27,0.0,0.96116,3e-05,5.98828]
[1779848356256,46.77,75583.27,0.0,0.96116,3e-05,5.98828]
[1779848357529,46.77,75582.65,0.0,0.96115,3e-05,5.99011]
[1779848361043,46.77,75585.31,0.0,0.96121,3e-05,5.98172]
[1779848361482,46.77,75585.31,0.0,0.96121,3e-05,5.98172]
[1779848361712,46.77,75585.31,0.0,0.96121,3e-05,5.98172]
[1779848361764,46.77,75585.31,0.0,0.96121,3e-05,5.98172]
[1779848361999,46.77,75585.31,0.0,0.96121,3e-05,5.98172]
[1779848366078,46.77,75587.61,0.0,0.96127,3e-05,5.97462]
[1779848367945,46.77,75589.3,0.0,0.9613,3e-05,5.97074]
[1779848367969,46.77,75589.3,0.0,0.9613,3e-05,5.97074]
[1779848367997,46.77,75589.3,0.0,0.9613,3e-05,5.97074]
[1779848368988,46.78,75590.69,0.0,0.96133,3e-05,5.96783]
[1779848369220,46.78,75590.69,0.0,0.96133,3e-05,5.96783]
[1779848369491,46.78,75590.54,0.0,0.96131,3e-05,5.96972]
[1779848370106,46.79,75591.01,0.0,0.96131,3e-05,5.96966]
[1779848372120,46.79,75595.46,0.0,0.96144,3e-05,5.95364]
[1779848373127,46.79,75600.81,0.0,0.96157,3e-05,5.93734]
[1779848374430,46.79,75600.81,0.0,0.96157,3e-05,5.93734]
[1779848374476,46.79,75599.53,0.0,0.96154,3e-05,5.94147]
[1779848374480,46.79,75599.53,0.0,0.96154,3e-05,5.94147]
[1779848379169,46.79,75595.97,0.0,0.96143,3e-05,5.95505]
[1779848379990,46.79,75595.97,0.0,0.96143,3e-05,5.95505]
[1779848380042,46.79,75595.97,0.0,0.96143,3e-05,5.95505]
[1779848380228,46.79,75595.97,0.0,0.96143,3e-05,5.95505]
[1779848384876,46.8,75595.73,0.0,0.9614,3e-05,5.95811]
[1779848384974,46.8,75595.73,0.0,0.9614,3e-05,5.95811]
[1779848385212,46.8,75599.85,0.0,0.96151,3e-05,5.94558]
[1779848386219,46.81,75601.98,0.0,0.96155,3e-05,5.94086]
[1779848387225,46.81,75604.4,0.0,0.96159,3e-05,5.93531]
[1779848391253,46.83,75606.86,0.0,0.96159,3e-05,5.9355]
[1779848392261,46.83,75609.6,0.0,0.96164,2e-05,5.92901]
[1779848394669,46.85,75610.68,0.0,0.96164,2e-05,5.92977]
[1779848394726,46.85,75610.68,0.0,0.96164,2e-05,5.92977]
[1779848394972,46.85,75610.68,0.0,0.96164,2e-05,5.92977]
[1779848400089,46.85,75608.97,0.0,0.96157,3e-05,5.93785]
[1779848400095,46.85,75608.97,0.0,0.96157,3e-05,5.93785]
[1779848400225,46.85,75608.97,0.0,0.96157,3e-05,5.93785]
[1779848402333,46.87,75614.59,0.0,0.96167,2e-05,5.92604]
[1779848403339,46.87,75610.82,0.0,0.96158,2e-05,5.93766]
[1779848404201,46.87,75610.82,0.0,0.96158,2e-05,5.93766]
[1779848404221,46.87,75610.82,0.0,0.96158,2e-05,5.93766]
[1779848404253,46.87,75610.82,0.0,0.96158,2e-05,5.93766]
[1779848404403,46.87,75610.82,0.0,0.96158,2e-05,5.93766]
[1779848404474,46.87,75610.82,0.0,0.96158,2e-05,5.93766]
[1779848404449,46.87,75612.96,0.0,0.96163,2e-05,5.93128]
[1779848406360,46.87,75616.83,0.0,0.96172,2e-05,5.91967]
[1779848411019,46.87,75618.15,0.0,0.96175,2e-05,5.91636]
[1779848411068,46.87,75618.15,0.0,0.96175,2e-05,5.91636]
[1779848411219,46.87,75618.15,0.0,0.96175,2e-05,5.91636]
[1779848414416,46.87,75621.84,0.0,0.96183,2e-05,5.90597]
[1779848415424,46.87,75623.68,0.0,0.96188,2e-05,5.90059]
[1779848416430,46.87,75628.69,0.0,0.962,2e-05,5.88554]
[1779848417437,46.87,75630.57,0.0,0.96205,2e-05,5.87992]
[1779848419891,46.88,75630.37,0.0,0.96204,2e-05,5.88094]
[1779848419942,46.88,75630.37,0.0,0.96204,2e-05,5.88094]
[1779848419973,46.88,75630.37,0.0,0.96204,2e-05,5.88094]
[1779848425493,46.88,75630.61,0.0,0.96203,2e-05,5.88187]
[1779848426500,46.88,75635.37,0.0,0.96215,2e-05,5.86765]
[1779848427507,46.88,75639.85,0.0,0.96225,2e-05,5.85432]
[1779848428741,46.88,75639.85,0.0,0.96225,2e-05,5.85448]
[1779848429251,46.88,75641.37,0.0,0.96229,2e-05,5.85003]
[1779848429650,46.88,75639.26,0.0,0.96224,2e-05,5.85644]
[1779848431311,46.88,75639.26,0.0,0.96224,2e-05,5.85644]
[1779848431361,46.88,75639.26,0.0,0.96224,2e-05,5.85644]
[1779848431473,46.88,75639.26,0.0,0.96224,2e-05,5.85644]
[1779848440606,46.89,75641.21,0.0,0.96229,2e-05,5.84973]
[1779848442234,46.89,75641.21,0.0,0.96229,2e-05,5.84973]
[1779848442286,46.89,75641.21,0.0,0.96229,2e-05,5.84973]
[1779848442471,46.89,75641.21,0.0,0.96229,2e-05,5.84973]
[1779848449670,46.89,75642.69,0.0,0.96231,2e-05,5.84676]
[1779848450992,46.89,75642.69,0.0,0.96231,2e-05,5.84676]
[1779848451044,46.89,75642.69,0.0,0.96231,2e-05,5.84676]
[1779848451221,46.89,75642.69,0.0,0.96231,2e-05,5.84676]
[1779848451287,46.89,75644.7,0.0,0.96236,2e-05,5.84102]
[1779848458734,46.89,75645.72,0.0,0.96237,2e-05,5.8393]
[1779848461693,46.9,75645.55,0.0,0.96236,2e-05,5.84021]
[1779848461721,46.9,75645.55,0.0,0.96236,2e-05,5.84021]
[1779848461745,46.9,75645.55,0.0,0.96236,2e-05,5.84021]
[1779848466417,46.9,75645.21,0.0,0.96235,2e-05,5.84202]
[1779848466468,46.9,75645.21,0.0,0.96235,2e-05,5.84202]
[1779848469766,46.9,75645.05,0.0,0.96234,2e-05,5.84308]
[1779848469971,46.9,75645.05,0.0,0.96234,2e-05,5.84308]
[1779848472833,46.9,75638.56,0.0,0.96217,2e-05,5.86377]
[1779848473815,46.9,75638.56,0.0,0.96217,2e-05,5.86377]
[1779848473857,46.9,75638.56,0.0,0.96217,2e-05,5.86377]
[1779848473969,46.9,75638.56,0.0,0.96217,2e-05,5.86377]
[1779848474777,46.9,75637.84,0.0,0.96215,2e-05,5.86628]
[1779848474969,46.9,75637.84,0.0,0.96215,2e-05,5.86628]
[1779848480889,46.91,75637.5,0.0,0.96214,2e-05,5.86824]
[1779848481781,46.91,75637.5,0.0,0.96214,2e-05,5.86824]
[1779848481870,46.91,75637.5,0.0,0.96214,2e-05,5.86824]
[1779848481970,46.91,75637.5,0.0,0.96214,2e-05,5.86824]
[1779848487310,46.91,75636.37,0.0,0.96211,2e-05,5.87213]
[1779848488946,46.91,75643.15,0.0,0.96227,2e-05,5.85222]
[1779848490079,46.91,75643.15,0.0,0.96227,2e-05,5.85222]
[1779848490131,46.91,75643.15,0.0,0.96227,2e-05,5.85222]
[1779848490223,46.91,75643.15,0.0,0.96227,2e-05,5.85222]
[1779848491967,46.91,75642.84,0.0,0.96227,2e-05,5.85109]
[1779848494983,46.91,75642.55,0.0,0.96226,2e-05,5.85234]
[1779848494992,46.91,75642.55,0.0,0.96226,2e-05,5.85234]
[1779848495221,46.91,75642.55,0.0,0.96226,2e-05,5.85234]
[1779848501030,46.91,75643.94,0.0,0.96228,2e-05,5.84956]
[1779848505058,46.92,75639.99,0.0,0.96218,2e-05,5.8623]
[1779848506095,46.92,75639.99,0.0,0.96218,2e-05,5.8623]
[1779848506129,46.92,75639.99,0.0,0.96218,2e-05,5.8623]
[1779848506220,46.92,75639.99,0.0,0.96218,2e-05,5.8623]
[1779848506314,46.92,75636.1,0.0,0.96208,2e-05,5.87447]
[1779848508079,46.92,75638.03,0.0,0.96213,2e-05,5.86874]
[1779848509086,46.92,75640.46,0.0,0.96219,2e-05,5.86163]
[1779848512559,46.92,75639.18,0.0,0.96215,2e-05,5.86584]
[1779848512611,46.92,75639.33,0.0,0.96216,2e-05,5.86554]
[1779848512724,46.92,75639.33,0.0,0.96216,2e-05,5.86554]
[1779848514121,46.92,75641.94,0.0,0.96222,2e-05,5.85792]
[1779848519156,46.92,75640.92,0.0,0.96219,2e-05,5.86183]
[1779848522212,46.92,75641.32,0.0,0.96219,2e-05,5.86094]
[1779848522220,46.92,75641.32,0.0,0.96219,2e-05,5.86094]
[1779848522316,46.92,75646.68,0.0,0.96233,2e-05,5.84441]
[1779848523185,46.92,75649.85,0.0,0.96241,2e-05,5.83443]
[1779848527632,46.92,75650.2,0.0,0.96243,2e-05,5.83194]
[1779848528056,46.92,75650.2,0.0,0.96243,2e-05,5.83194]
[1779848528221,46.92,75650.2,0.0,0.96243,2e-05,5.83194]
[1779848528552,46.92,75641.19,0.0,0.96221,2e-05,5.85892]
[1779848529227,46.92,75637.35,0.0,0.96211,2e-05,5.87076]
[1779848529781,46.92,75637.35,0.0,0.96211,2e-05,5.87076]
[1779848531468,46.92,75637.17,0.0,0.96211,2e-05,5.87144]
[1779848536276,46.92,75634.36,0.0,0.96203,2e-05,5.88081]
[1779848537283,46.92,75630.18,0.0,0.96193,2e-05,5.89367]
[1779848538082,46.92,75630.18,0.0,0.96193,2e-05,5.89367]
[1779848538135,46.92,75630.18,0.0,0.96193,2e-05,5.89367]
[1779848538567,46.92,75626.83,0.0,0.96184,2e-05,5.90399]
[1779848539297,46.92,75622.87,0.0,0.96174,2e-05,5.91617]
[1779848541312,46.92,75618.79,0.0,0.96164,2e-05,5.92876]
[1779848546347,46.92,75619.71,0.0,0.96166,2e-05,5.92613]
[1779848551382,46.92,75621.54,0.0,0.96172,2e-05,5.91816]
[1779848555410,46.92,75624.77,0.0,0.9618,2e-05,5.9085]
[1779848561506,46.92,75625.12,0.0,0.96181,2e-05,5.90786]
[1779848563520,46.92,75628.38,0.0,0.96188,2e-05,5.89822]
[1779848568555,46.93,75629.55,0.0,0.96191,2e-05,5.8951]
[1779848575605,46.93,75630.51,0.0,0.96193,2e-05,5.89287]
[1779848581647,46.93,75633.34,0.0,0.96199,2e-05,5.88486]
[1779848582658,46.93,75638.1,0.0,0.96211,2e-05,5.87049]
[1779848583662,46.93,75639.98,0.0,0.96216,2e-05,5.86492]
[1779848587691,46.93,75642.97,0.0,0.96222,2e-05,5.85646]
[1779848591719,46.93,75644.84,0.0,0.96226,2e-05,5.85146]
[1779848593733,46.93,75642.96,0.0,0.96222,2e-05,5.85752]
[1779848598769,46.93,75644.29,0.0,0.96225,2e-05,5.85349]
[1779848603807,46.93,75643.06,0.0,0.96223,2e-05,5.85598]
[1779848610856,46.93,75641.54,0.0,0.9622,2e-05,5.85881]
[1779848615891,46.92,75642.58,0.0,0.96226,2e-05,5.85179]
[1779848620926,46.92,75643.18,0.0,0.96228,2e-05,5.84869]
[1779848625961,46.92,75643.08,0.0,0.96229,2e-05,5.84774]
[1779848630995,46.91,75645.55,0.0,0.96236,2e-05,5.83901]
[1779848636032,46.91,75640.05,0.0,0.96224,2e-05,5.85394]
[1779848641066,46.9,75643.14,0.0,0.96233,2e-05,5.84254]
[1779848646102,46.9,75644.5,0.0,0.96238,2e-05,5.8365]
[1779848652144,46.89,75644.53,0.0,0.9624,2e-05,5.83418]
[1779848656172,46.89,75646.67,0.0,0.96246,2e-05,5.82623]
[1779848660153,46.89,75646.76,0.0,0.96247,2e-05,5.8249]
[1779848661468,46.88,75646.81,0.0,0.96248,2e-05,5.82405]
[1779848667248,46.88,75646.72,0.0,0.96249,2e-05,5.82191]
[1779848672285,46.87,75649.5,0.0,0.96259,2e-05,5.80924]
[1779848675305,46.87,75651.89,0.0,0.96266,2e-05,5.80106]
[1779848680340,46.87,75652.53,0.0,0.96268,2e-05,5.79761]
[1779848686382,46.86,75651.47,0.0,0.96267,2e-05,5.79902]
[1779848692424,46.86,75651.19,0.0,0.96268,2e-05,5.7981]
[1779848697459,46.85,75650.65,0.0,0.96268,2e-05,5.79827]
[1779848698466,46.85,75653.44,0.0,0.96275,2e-05,5.78956]
[1779848702494,46.85,75659.16,0.0,0.9629,2e-05,5.77123]
[1779848703501,46.85,75662.14,0.0,0.96297,2e-05,5.76202]
[1779848704508,46.85,75660.14,0.0,0.96292,2e-05,5.76781]
[1779848705515,46.85,75668.19,0.0,0.96312,2e-05,5.74337]
[1779848707529,46.85,75671.02,0.0,0.96319,2e-05,5.73449]
[1779848708536,46.85,75675.33,0.0,0.9633,2e-05,5.72139]
[1779848709543,46.85,75677.1,0.0,0.96334,2e-05,5.71593]
[1779848713571,46.84,75673.51,0.0,0.96326,2e-05,5.7261]
[1779848715585,46.84,75671.51,0.0,0.96321,2e-05,5.73175]
[1779848720620,46.84,75668.66,0.0,0.96315,2e-05,5.73939]
[1779848725655,46.84,75668.02,0.0,0.96314,2e-05,5.74035]
[1779848730691,46.84,75667.35,0.0,0.96314,2e-05,5.74139]
[1779848737740,46.83,75666.84,0.0,0.96315,2e-05,5.73905]
[1779848742775,46.83,75666.79,0.0,0.96315,2e-05,5.73826]
[1779848745798,46.83,75663.43,0.0,0.96308,2e-05,5.74779]
[1779848748820,46.83,75661.42,0.0,0.96303,2e-05,5.75363]
[1779848753856,46.83,75661.3,0.0,0.96302,2e-05,5.755]
[1779848760906,46.83,75659.43,0.0,0.96297,2e-05,5.76117]
[1779848761913,46.83,75654.29,0.0,0.96285,2e-05,5.77641]
[1779848762920,46.83,75651.05,0.0,0.96277,2e-05,5.78592]
[1779848767955,46.83,75650.48,0.0,0.96277,2e-05,5.78621]
[1779848771983,46.83,75648.28,0.0,0.96272,2e-05,5.79214]
[1779848777018,46.83,75647.59,0.0,0.96269,2e-05,5.79548]
[1779848782053,46.83,75647.92,0.0,0.96269,2e-05,5.79588]
[1779848787088,46.83,75648.6,0.0,0.96271,2e-05,5.79305]
[1779848793130,46.83,75649.38,0.0,0.96276,2e-05,5.7867]
[1779848798165,46.82,75651.11,0.0,0.96281,2e-05,5.78068]
[1779848800179,46.82,75655.71,0.0,0.96292,2e-05,5.76641]
[1779848801186,46.82,75658.15,0.0,0.96298,2e-05,5.75881]
[1779848806221,46.82,75660.81,0.0,0.96306,2e-05,5.74966]
[1779848809242,46.82,75663.06,0.0,0.96312,2e-05,5.74224]
[1779848810249,46.82,75665.82,0.0,0.96318,2e-05,5.73374]
[1779848815284,46.82,75665.08,0.0,0.96317,2e-05,5.73502]
[1779848816292,46.81,75667.86,0.0,0.96324,2e-05,5.72649]
[1779848821326,46.81,75668.63,0.0,0.96327,2e-05,5.72332]
[1779848823340,46.81,75672.79,0.0,0.96337,2e-05,5.71053]
[1779848824348,46.81,75677.13,0.0,0.96348,2e-05,5.69738]
[1779848825355,46.81,75680.61,0.0,0.96356,2e-05,5.68684]
[1779848826362,46.81,75683.97,0.0,0.96364,2e-05,5.6767]
[1779848827369,46.81,75689.08,0.0,0.96377,2e-05,5.66138]
[1779848828376,46.81,75686.35,0.0,0.9637,2e-05,5.66942]
[1779848831401,46.81,75689.24,0.0,0.96377,2e-05,5.66061]
[1779848832408,46.81,75691.3,0.0,0.96382,2e-05,5.6544]
[1779848837443,46.81,75690.53,0.0,0.96381,2e-05,5.65637]
[1779848842478,46.81,75690.22,0.0,0.9638,2e-05,5.657]
[1779848847513,46.81,75688.55,0.0,0.96376,2e-05,5.66163]
[1779848853555,46.81,75685.42,0.0,0.96371,2e-05,5.66798]
[1779848854562,46.81,75683.64,0.0,0.96367,2e-05,5.67319]
[1779848855569,46.8,75681.69,0.0,0.96362,2e-05,5.67891]
[1779848860604,46.8,75682.03,0.0,0.96363,2e-05,5.67737]
[1779848865639,46.8,75681.37,0.0,0.96362,2e-05,5.67885]
[1779848871681,46.8,75681.33,0.0,0.96362,2e-05,5.67835]
[1779848876716,46.8,75681.97,0.0,0.96364,2e-05,5.67593]
[1779848881751,46.8,75692.98,0.0,0.96391,2e-05,5.64269]
[1779848882757,46.8,75694.12,0.0,0.96394,2e-05,5.63927]
[1779848887793,46.8,75695.47,0.0,0.96397,2e-05,5.63511]
[1779848888599,46.8,75695.47,0.0,0.96397,2e-05,5.63511]
[1779848888972,46.8,75695.47,0.0,0.96397,2e-05,5.63511]
[1779848889807,46.8,75698.44,0.0,0.96404,2e-05,5.62625]
[1779848895849,46.8,75694.47,0.0,0.96395,2e-05,5.638]
[1779848896856,46.8,75689.86,0.0,0.96384,2e-05,5.65167]
[1779848900887,46.8,75683.77,0.0,0.96369,2e-05,5.66959]
[1779848902900,46.8,75680.62,0.0,0.96362,2e-05,5.67882]
[1779848905922,46.8,75678.53,0.0,0.96357,2e-05,5.68476]
[1779848910958,46.79,75677.04,0.0,0.96354,2e-05,5.68868]
[1779848915992,46.79,75677.51,0.0,0.96357,2e-05,5.6842]
[1779848921026,46.79,75678.03,0.0,0.96359,2e-05,5.68215]
[1779848928076,46.79,75677.43,0.0,0.96358,2e-05,5.68324]
[1779848937141,46.79,75677.7,0.0,0.96359,2e-05,5.68156]
[1779848944190,46.79,75676.36,0.0,0.96356,2e-05,5.68489]
[1779848949225,46.78,75676.8,0.0,0.96358,2e-05,5.68308]
[1779848954260,46.78,75676.67,0.0,0.96358,2e-05,5.683]
[1779848960302,46.78,75676.58,0.0,0.96358,2e-05,5.68272]
[1779848967351,46.78,75673.85,0.0,0.96352,2e-05,5.69024]
[1779848968363,46.78,75671.86,0.0,0.96347,2e-05,5.69609]
[1779848969369,46.78,75667.91,0.0,0.96338,2e-05,5.70779]
[1779848972390,46.78,75665.85,0.0,0.96335,2e-05,5.71102]
[1779848977425,46.78,75665.99,0.0,0.96336,2e-05,5.70992]
[1779848981453,46.77,75663.91,0.0,0.96331,2e-05,5.71559]
[1779848986488,46.77,75662.9,0.0,0.96329,2e-05,5.71786]
[1779848992530,46.77,75662.75,0.0,0.9633,2e-05,5.71738]
[1779848998572,46.77,75662.44,0.0,0.96328,2e-05,5.71977]
[1779849003607,46.78,75660.77,0.0,0.96323,2e-05,5.72611]
[1779849008641,46.78,75659.38,0.0,0.96318,2e-05,5.73156]
[1779849009649,46.78,75653.08,0.0,0.96303,2e-05,5.75075]
[1779849012670,46.78,75648.99,0.0,0.96292,2e-05,5.76371]
[1779849017705,46.79,75647.6,0.0,0.96288,2e-05,5.76895]
[1779849020726,46.79,75645.04,0.0,0.96282,2e-05,5.77721]
[1779849021733,46.79,75647.42,0.0,0.96287,2e-05,5.77019]
[1779849022740,46.79,75649.68,0.0,0.96293,2e-05,5.76355]
[1779849025760,46.79,75651.76,0.0,0.96297,2e-05,5.75786]
[1779849030796,46.79,75650.0,0.0,0.96292,2e-05,5.76415]
[1779849035831,46.8,75651.29,0.0,0.96296,2e-05,5.75871]
[1779849040865,46.8,75650.21,0.0,0.96293,2e-05,5.76212]
[1779849045901,46.79,75651.44,0.0,0.96297,2e-05,5.75729]
[1779849050935,46.79,75651.32,0.0,0.96297,2e-05,5.757]
[1779849054964,46.79,75660.82,0.0,0.9632,2e-05,5.72927]
[1779849055971,46.79,75662.62,0.0,0.96324,2e-05,5.72412]
[1779849059999,46.8,75664.49,0.0,0.96328,2e-05,5.71959]
[1779849062013,46.8,75659.39,0.0,0.96315,2e-05,5.73544]
[1779849067048,46.8,75658.81,0.0,0.96313,2e-05,5.73837]
[1779849072083,46.8,75658.85,0.0,0.96312,2e-05,5.73901]
[1779849077118,46.8,75659.46,0.0,0.96314,2e-05,5.73625]
[1779849082155,46.8,75659.37,0.0,0.96315,2e-05,5.73559]
[1779849087190,46.8,75659.44,0.0,0.96316,2e-05,5.73446]
[1779849089204,46.79,75662.98,0.0,0.96324,2e-05,5.72347]
[1779849090211,46.79,75665.18,0.0,0.9633,2e-05,5.7167]
[1779849094239,46.79,75663.03,0.0,0.96327,2e-05,5.72003]
[1779849096253,46.79,75657.24,0.0,0.96313,2e-05,5.73709]
[1779849101288,46.79,75655.69,0.0,0.9631,2e-05,5.7408]
[1779849105316,46.79,75652.68,0.0,0.96303,2e-05,5.74911]
[1779849106323,46.79,75650.34,0.0,0.96298,2e-05,5.75596]
[1779849110351,46.78,75648.24,0.0,0.96293,2e-05,5.76143]
[1779849113378,46.78,75642.27,0.0,0.96279,2e-05,5.77877]
[1779849114385,46.78,75639.86,0.0,0.96274,2e-05,5.7858]
[1779849115392,46.78,75632.53,0.0,0.96256,2e-05,5.80772]
[1779849117406,46.78,75630.12,0.0,0.9625,2e-05,5.8144]
[1779849120427,46.78,75627.64,0.0,0.96245,2e-05,5.82097]
[1779849121434,46.78,75631.32,0.0,0.96254,2e-05,5.80946]
[1779849123448,46.78,75636.41,0.0,0.96267,2e-05,5.79342]
[1779849125738,46.77,75638.59,0.0,0.96273,2e-05,5.78598]
[1779849126469,46.77,75641.25,0.0,0.9628,2e-05,5.77794]
[1779849128483,46.77,75643.62,0.0,0.96286,2e-05,5.77027]
[1779849133518,46.77,75644.28,0.0,0.96289,2e-05,5.76709]
[1779849138553,46.77,75644.61,0.0,0.9629,2e-05,5.76494]
[1779849143588,46.76,75643.43,0.0,0.96288,2e-05,5.76738]
[1779849148627,46.76,75642.26,0.0,0.96286,2e-05,5.7698]
[1779849151649,46.76,75639.15,0.0,0.96281,2e-05,5.77598]
[1779849152656,46.76,75636.8,0.0,0.96275,2e-05,5.78287]
[1779849157691,46.76,75635.91,0.0,0.96273,2e-05,5.78533]
[1779849162728,46.76,75635.62,0.0,0.96271,2e-05,5.78748]
[1779849167763,46.76,75635.13,0.0,0.9627,2e-05,5.78896]
[1779849172798,46.76,75635.51,0.0,0.96272,2e-05,5.78655]
[1779849174812,46.76,75637.75,0.0,0.96278,2e-05,5.77928]
[1779849179848,46.75,75639.12,0.0,0.96282,2e-05,5.77398]
[1779849181862,46.75,75641.99,0.0,0.9629,2e-05,5.76485]
[1779849186897,46.75,75644.2,0.0,0.96296,2e-05,5.75715]
[1779849191932,46.75,75646.96,0.0,0.96303,2e-05,5.74787]
[1779849192939,46.75,75651.57,0.0,0.96315,2e-05,5.73381]
[1779849197974,46.74,75653.02,0.0,0.96319,2e-05,5.72868]
[1779849203009,46.74,75652.35,0.0,0.96318,2e-05,5.72996]
[1779849208045,46.74,75652.74,0.0,0.96319,2e-05,5.72804]
[1779849214088,46.74,75656.92,0.0,0.96332,2e-05,5.71213]
[1779849220131,46.74,75657.03,0.0,0.96332,2e-05,5.71111]
[1779849221137,46.74,75653.97,0.0,0.96325,2e-05,5.72018]
[1779849228187,46.73,75654.37,0.0,0.96327,2e-05,5.71803]
[1779849233222,46.73,75660.23,0.0,0.96341,2e-05,5.69977]
[1779849234229,46.73,75664.2,0.0,0.96351,2e-05,5.68777]
[1779849235236,46.73,75667.48,0.0,0.96359,2e-05,5.67788]
[1779849239264,46.73,75671.45,0.0,0.96369,2e-05,5.66575]
[1779849244300,46.73,75672.03,0.0,0.9637,2e-05,5.6638]
[1779849249333,46.73,75671.58,0.0,0.96369,2e-05,5.66491]
[1779849253362,46.73,75684.51,0.0,0.964,2e-05,5.62626]
[1779849254368,46.73,75689.21,0.0,0.96412,2e-05,5.61234]
[1779849255376,46.73,75691.64,0.0,0.96417,2e-05,5.60519]
[1779849257390,46.73,75693.45,0.0,0.96421,2e-05,5.60011]
[1779849262425,46.73,75694.52,0.0,0.96424,2e-05,5.59726]
[1779849266454,46.73,75690.49,0.0,0.96414,2e-05,5.60944]
[1779849271034,46.73,75688.72,0.0,0.96411,2e-05,5.61234]
[1779849271489,46.73,75691.53,0.0,0.96418,2e-05,5.60402]
[1779849276524,46.73,75692.46,0.0,0.9642,2e-05,5.60147]
[1779849281559,46.73,75692.88,0.0,0.96421,2e-05,5.60042]
[1779849286594,46.73,75693.19,0.0,0.96421,2e-05,5.59969]
[1779849290621,46.73,75698.31,0.0,0.96433,2e-05,5.5847]
[1779849291629,46.73,75700.7,0.0,0.96439,2e-05,5.5777]
[1779849296664,46.73,75701.83,0.0,0.96441,2e-05,5.57475]
[1779849301069,46.74,75704.24,0.0,0.96446,2e-05,5.56876]
[1779849302706,46.74,75708.35,0.0,0.96456,2e-05,5.55675]
[1779849303713,46.74,75710.65,0.0,0.96461,2e-05,5.5501]
[1779849304720,46.74,75716.32,0.0,0.96474,2e-05,5.53356]
[1779849305727,46.74,75726.86,0.0,0.96498,2e-05,5.50284]
[1779849306734,46.74,75733.66,0.0,0.96514,2e-05,5.48319]
[1779849307740,46.74,75735.76,0.0,0.96519,2e-05,5.4773]
[1779849312776,46.74,75735.99,0.0,0.96518,2e-05,5.47787]
[1779849317593,46.75,75736.12,0.0,0.96518,2e-05,5.47846]
[1779849317873,46.75,75736.12,0.0,0.96518,2e-05,5.47846]
[1779849317966,46.75,75736.4,0.0,0.96518,2e-05,5.47812]
[1779849321032,46.75,75735.91,0.0,0.96517,2e-05,5.47979]
[1779849325404,46.75,75733.89,0.0,0.96511,2e-05,5.48661]
[1779849325456,46.75,75734.41,0.0,0.96512,2e-05,5.48532]
[1779849325468,46.75,75734.41,0.0,0.96512,2e-05,5.48532]
[1779849325867,46.75,75731.93,0.0,0.96507,2e-05,5.49277]
[1779849330904,46.75,75727.98,0.0,0.96497,2e-05,5.50534]
[1779849333055,46.75,75728.57,0.0,0.96499,2e-05,5.50132]
[1779849333104,46.75,75728.57,0.0,0.96499,2e-05,5.50132]
[1779849333220,46.75,75728.57,0.0,0.96499,2e-05,5.50132]
[1779849333284,46.76,75728.4,0.0,0.96499,2e-05,5.50218]
[1779849334948,46.76,75713.05,0.0,0.96463,2e-05,5.54736]
[1779849335955,46.76,75708.94,0.0,0.96453,2e-05,5.55961]
[1779849336962,46.76,75709.23,0.0,0.96453,2e-05,5.55886]
[1779849337694,46.76,75709.23,0.0,0.96453,2e-05,5.55886]
[1779849337719,46.76,75709.23,0.0,0.96453,2e-05,5.55886]
[1779849337746,46.76,75709.23,0.0,0.96453,2e-05,5.55886]
[1779849339232,46.76,75706.93,0.0,0.96448,2e-05,5.56572]
[1779849339467,46.76,75706.64,0.0,0.96447,2e-05,5.56674]
[1779849339999,46.76,75698.17,0.0,0.96427,2e-05,5.59181]
[1779849342014,46.76,75696.26,0.0,0.96422,2e-05,5.59802]
[1779849347048,46.76,75693.85,0.0,0.96416,2e-05,5.60545]
[1779849348233,46.76,75693.85,0.0,0.96416,2e-05,5.60545]
[1779849348285,46.76,75693.85,0.0,0.96416,2e-05,5.60545]
[1779849348313,46.76,75694.75,0.0,0.96418,2e-05,5.6028]
[1779849348469,46.76,75694.75,0.0,0.96418,2e-05,5.6028]
[1779849348653,46.76,75694.75,0.0,0.96418,2e-05,5.6028]
[1779849348704,46.76,75694.75,0.0,0.96418,2e-05,5.6028]
[1779849348723,46.76,75694.75,0.0,0.96418,2e-05,5.6028]
[1779849353848,46.76,75695.04,0.0,0.96419,2e-05,5.60204]
[1779849357613,46.76,75694.86,0.0,0.96419,2e-05,5.60264]
[1779849357664,46.76,75694.86,0.0,0.96419,2e-05,5.60264]
[1779849357719,46.76,75694.86,0.0,0.96419,2e-05,5.60264]
[1779849357797,46.76,75694.86,0.0,0.96419,2e-05,5.60264]
[1779849357849,46.76,75694.86,0.0,0.96419,2e-05,5.60264]
[1779849357969,46.76,75694.86,0.0,0.96419,2e-05,5.60264]
[1779849358125,46.76,75694.69,0.0,0.96418,2e-05,5.60319]
[1779849363160,46.76,75694.73,0.0,0.96418,2e-05,5.6032]
[1779849368406,46.76,75694.87,0.0,0.96418,2e-05,5.60281]
[1779849370220,46.76,75694.87,0.0,0.96418,2e-05,5.60291]
[1779849370271,46.76,75694.87,0.0,0.96418,2e-05,5.60291]
[1779849370436,46.76,75694.87,0.0,0.96418,2e-05,5.60291]
[1779849370446,46.76,75694.87,0.0,0.96418,2e-05,5.60291]
[1779849370469,46.76,75694.87,0.0,0.96418,2e-05,5.60291]
[1779849370278,46.76,75695.29,0.0,0.96419,2e-05,5.60172]
[1779849377258,46.76,75695.24,0.0,0.96419,2e-05,5.60207]
[1779849382293,46.76,75694.94,0.0,0.96418,2e-05,5.60311]
[1779849385530,46.76,75693.9,0.0,0.96416,2e-05,5.60627]
[1779849385582,46.76,75693.9,0.0,0.96416,2e-05,5.60627]
[1779849385719,46.76,75693.9,0.0,0.96416,2e-05,5.60627]
[1779849385723,46.76,75693.9,0.0,0.96416,2e-05,5.60627]
[1779849385976,46.76,75693.9,0.0,0.96416,2e-05,5.60627]
[1779849386321,46.76,75693.97,0.0,0.96416,2e-05,5.60609]
[1779849391356,46.76,75694.53,0.0,0.96418,2e-05,5.60205]
[1779849394378,46.76,75684.48,0.0,0.96395,2e-05,5.63191]
[1779849395385,46.76,75679.79,0.0,0.96383,2e-05,5.64587]
[1779849397330,46.76,75679.56,0.0,0.96383,2e-05,5.64652]
[1779849397340,46.76,75679.56,0.0,0.96383,2e-05,5.64652]
[1779849397424,46.76,75679.56,0.0,0.96383,2e-05,5.64652]
[1779849397471,46.76,75679.56,0.0,0.96383,2e-05,5.64652]
[1779849397431,46.76,75680.3,0.0,0.96385,2e-05,5.64427]
[1779849397718,46.76,75680.3,0.0,0.96385,2e-05,5.64427]
[1779849398406,46.76,75680.24,0.0,0.96385,2e-05,5.64441]
[1779849403143,46.76,75678.45,0.0,0.9638,2e-05,5.64959]
[1779849403195,46.76,75678.45,0.0,0.9638,2e-05,5.64959]
[1779849403222,46.76,75678.45,0.0,0.9638,2e-05,5.64959]
[1779849405462,46.76,75678.29,0.0,0.9638,2e-05,5.64997]
[1779849405469,46.76,75678.29,0.0,0.9638,2e-05,5.64997]
[1779849405471,46.76,75678.29,0.0,0.9638,2e-05,5.64997]
[1779849406462,46.76,75678.37,0.0,0.9638,2e-05,5.64964]
[1779849408967,46.76,75678.08,0.0,0.9638,2e-05,5.65041]
[1779849409068,46.76,75678.08,0.0,0.9638,2e-05,5.65037]
[1779849413511,46.76,75673.51,0.0,0.96369,2e-05,5.66381]
[1779849415122,46.76,75673.51,0.0,0.96369,2e-05,5.66381]
[1779849415134,46.76,75673.51,0.0,0.96369,2e-05,5.66381]
[1779849415177,46.76,75673.51,0.0,0.96369,2e-05,5.66381]
[1779849415261,46.76,75673.51,0.0,0.96369,2e-05,5.66381]
[1779849415314,46.76,75673.51,0.0,0.96369,2e-05,5.66381]
[1779849415481,46.76,75673.51,0.0,0.96369,2e-05,5.66381]
[1779849415365,46.76,75668.71,0.0,0.96358,2e-05,5.67798]
[1779849420563,46.76,75672.42,0.0,0.96367,2e-05,5.66649]
[1779849423081,46.76,75675.3,0.0,0.96374,2e-05,5.65784]
[1779849423132,46.76,75675.3,0.0,0.96374,2e-05,5.65784]
[1779849423191,46.76,75675.3,0.0,0.96374,2e-05,5.65784]
[1779849423220,46.76,75675.3,0.0,0.96374,2e-05,5.65784]
[1779849423233,46.76,75675.3,0.0,0.96374,2e-05,5.65784]
[1779849423285,46.76,75676.17,0.0,0.96376,2e-05,5.65513]
[1779849424361,46.76,75676.17,0.0,0.96376,2e-05,5.65513]
[1779849424470,46.76,75676.17,0.0,0.96376,2e-05,5.65513]
[1779849429627,46.76,75680.33,0.0,0.96386,2e-05,5.64255]
[1779849430704,46.76,75680.33,0.0,0.96386,2e-05,5.64255]
[1779849430722,46.76,75680.33,0.0,0.96386,2e-05,5.64255]
[1779849430756,46.76,75680.33,0.0,0.96386,2e-05,5.64255]
[1779849430857,46.76,75680.54,0.0,0.96387,2e-05,5.6419]
[1779849437393,46.76,75677.96,0.0,0.96381,2e-05,5.6494]
[1779849437451,46.76,75677.96,0.0,0.96381,2e-05,5.6494]
[1779849437469,46.76,75677.96,0.0,0.96381,2e-05,5.6494]
[1779849437399,46.76,75678.4,0.0,0.96382,2e-05,5.64801]
[1779849437601,46.76,75678.4,0.0,0.96382,2e-05,5.64801]
[1779849437651,46.76,75678.4,0.0,0.96382,2e-05,5.64801]
[1779849437720,46.76,75678.4,0.0,0.96382,2e-05,5.64801]
[1779849443448,46.76,75677.87,0.0,0.9638,2e-05,5.6495]
[1779849444586,46.76,75677.57,0.0,0.9638,2e-05,5.65023]
[1779849444638,46.76,75677.57,0.0,0.9638,2e-05,5.65023]
[1779849444723,46.76,75677.57,0.0,0.9638,2e-05,5.65023]
[1779849444732,46.76,75676.22,0.0,0.96377,2e-05,5.65421]
[1779849446950,46.76,75677.24,0.0,0.96379,2e-05,5.65112]
[1779849446970,46.76,75677.24,0.0,0.96379,2e-05,5.65112]
[1779849448945,46.76,75677.34,0.0,0.96379,2e-05,5.65074]
[1779849450968,46.76,75677.54,0.0,0.9638,2e-05,5.65006]
[1779849451069,46.76,75676.33,0.0,0.96379,2e-05,5.65106]
[1779849456819,46.76,75676.6,0.0,0.96379,2e-05,5.65003]
[1779849459309,46.76,75676.42,0.0,0.96379,2e-05,5.65053]
[1779849459413,46.76,75676.42,0.0,0.96379,2e-05,5.65053]
[1779849459469,46.76,75676.42,0.0,0.96379,2e-05,5.65053]
[1779849459520,46.76,75676.2,0.0,0.96379,2e-05,5.6511]
[1779849460112,46.76,75676.2,0.0,0.96379,2e-05,5.6511]
[1779849460163,46.76,75668.73,0.0,0.96361,2e-05,5.67338]
[1779849460847,46.76,75657.13,0.0,0.96333,2e-05,5.70802]
[1779849461854,46.75,75658.31,0.0,0.96336,2e-05,5.70434]
[1779849462973,46.75,75658.31,0.0,0.96336,2e-05,5.70434]
[1779849463073,46.75,75657.35,0.0,0.96334,2e-05,5.70694]
[1779849464875,46.75,75653.36,0.0,0.96324,2e-05,5.71877]
[1779849469910,46.75,75655.09,0.0,0.96329,2e-05,5.71278]
[1779849474945,46.75,75656.88,0.0,0.96334,2e-05,5.70664]
[1779849477982,46.75,75658.41,0.0,0.96338,2e-05,5.70175]
[1779849478037,46.75,75658.41,0.0,0.96338,2e-05,5.70175]
[1779849478138,46.75,75658.41,0.0,0.96338,2e-05,5.70175]
[1779849478218,46.75,75658.41,0.0,0.96338,2e-05,5.70175]
[1779849478320,46.75,75658.82,0.0,0.96339,2e-05,5.70025]
[1779849484015,46.75,75658.96,0.0,0.9634,2e-05,5.69916]
[1779849485141,46.75,75658.96,0.0,0.9634,2e-05,5.69916]
[1779849488507,46.75,75656.22,0.0,0.96334,2e-05,5.70699]
[1779849488509,46.75,75656.22,0.0,0.96334,2e-05,5.70699]
[1779849488566,46.74,75655.12,0.0,0.96331,2e-05,5.71001]
[1779849488659,46.74,75655.12,0.0,0.96331,2e-05,5.71001]
[1779849488724,46.74,75655.12,0.0,0.96331,2e-05,5.71001]
[1779849489050,46.74,75655.07,0.0,0.96331,2e-05,5.71016]
[1779849494085,46.74,75654.94,0.0,0.96331,2e-05,5.70981]
[1779849499119,46.74,75655.16,0.0,0.96333,2e-05,5.70827]
[1779849501034,46.74,75655.21,0.0,0.96333,2e-05,5.70798]
[1779849501216,46.74,75655.21,0.0,0.96333,2e-05,5.70798]
[1779849502044,46.74,75655.92,0.0,0.96335,2e-05,5.7057]
[1779849504968,46.74,75655.41,0.0,0.96334,2e-05,5.70681]
[1779849505163,46.74,75655.39,0.0,0.96334,2e-05,5.70673]
[1779849508803,46.74,75654.14,0.0,0.96331,2e-05,5.71006]
[1779849508818,46.74,75654.14,0.0,0.96331,2e-05,5.71006]
[1779849508975,46.74,75654.14,0.0,0.96331,2e-05,5.71006]
[1779849510555,46.74,75654.18,0.0,0.96331,2e-05,5.70979]
[1779849510606,46.74,75654.18,0.0,0.96331,2e-05,5.70979]
[1779849510567,46.74,75654.5,0.0,0.96332,2e-05,5.70868]
[1779849510719,46.74,75654.5,0.0,0.96332,2e-05,5.70868]
[1779849511205,46.74,75654.52,0.0,0.96334,2e-05,5.70594]
[1779849516240,46.73,75654.96,0.0,0.96335,2e-05,5.70394]
[1779849520191,46.73,75653.25,0.0,0.96332,2e-05,5.70867]
[1779849520228,46.73,75653.25,0.0,0.96332,2e-05,5.70867]
[1779849520255,46.73,75653.25,0.0,0.96332,2e-05,5.70867]
[1779849520475,46.73,75653.25,0.0,0.96332,2e-05,5.70867]
[1779849520550,46.73,75651.79,0.0,0.96328,2e-05,5.71291]
[1779849526592,46.73,75652.69,0.0,0.96331,2e-05,5.70962]
[1779849526972,46.73,75652.69,0.0,0.96331,2e-05,5.70962]
[1779849527024,46.73,75652.69,0.0,0.96331,2e-05,5.70962]
[1779849527317,46.73,75652.66,0.0,0.96331,2e-05,5.70927]
[1779849528607,46.73,75652.66,0.0,0.96331,2e-05,5.70927]
[1779849528659,46.73,75651.89,0.0,0.96329,2e-05,5.71144]
[1779849528721,46.73,75651.89,0.0,0.96329,2e-05,5.71144]
[1779849533295,46.73,75652.12,0.0,0.9633,2e-05,5.71016]
[1779849533347,46.73,75652.12,0.0,0.9633,2e-05,5.71016]
[1779849533470,46.73,75652.12,0.0,0.9633,2e-05,5.71016]
[1779849533571,46.73,75652.12,0.0,0.96331,2e-05,5.71001]
[1779849534967,46.73,75652.97,0.0,0.96333,2e-05,5.70732]
[1779849540410,46.72,75652.23,0.0,0.96332,2e-05,5.70869]
[1779849541556,46.72,75652.23,0.0,0.96332,2e-05,5.70869]
[1779849541568,46.72,75652.23,0.0,0.96332,2e-05,5.70869]
[1779849541595,46.72,75652.23,0.0,0.96332,2e-05,5.70869]
[1779849541417,46.72,75656.66,0.0,0.96342,2e-05,5.69526]
[1779849541725,46.72,75656.66,0.0,0.96342,2e-05,5.69526]
[1779849542426,46.72,75656.77,0.0,0.96343,2e-05,5.69481]
[1779849544584,46.72,75656.88,0.0,0.96343,2e-05,5.69436]
[1779849544438,46.72,75661.85,0.0,0.96355,2e-05,5.67936]
[1779849544974,46.72,75661.85,0.0,0.96355,2e-05,5.67936]
[1779849548614,46.72,75663.42,0.0,0.96359,2e-05,5.6744]
[1779849548666,46.72,75663.14,0.0,0.96359,2e-05,5.67516]
[1779849548721,46.72,75663.14,0.0,0.96359,2e-05,5.67516]
[1779849549473,46.72,75663.76,0.0,0.9636,2e-05,5.67322]
[1779849553146,46.72,75663.76,0.0,0.9636,2e-05,5.67322]
[1779849553194,46.72,75663.76,0.0,0.9636,2e-05,5.67322]
[1779849553219,46.72,75663.76,0.0,0.9636,2e-05,5.67322]
[1779849557021,46.72,75662.11,0.0,0.96357,2e-05,5.67758]
[1779849557073,46.72,75662.11,0.0,0.96357,2e-05,5.67758]
[1779849557218,46.72,75662.11,0.0,0.96357,2e-05,5.67758]
[1779849557529,46.72,75663.04,0.0,0.96359,2e-05,5.67472]
[1779849558657,46.72,75663.04,0.0,0.96359,2e-05,5.67472]
[1779849558536,46.72,75660.37,0.0,0.96353,2e-05,5.68263]
[1779849558709,46.72,75660.37,0.0,0.96353,2e-05,5.68263]
[1779849558721,46.72,75660.37,0.0,0.96353,2e-05,5.68263]
[1779849564578,46.72,75645.38,0.0,0.96317,2e-05,5.72708]
[1779849565585,46.72,75642.9,0.0,0.96311,2e-05,5.73439]
[1779849565837,46.72,75642.9,0.0,0.96311,2e-05,5.73439]
[1779849565885,46.72,75642.9,0.0,0.96311,2e-05,5.73439]
[1779849566205,46.72,75642.9,0.0,0.96311,2e-05,5.73439]
[1779849566592,46.72,75642.63,0.0,0.9631,2e-05,5.73503]
[1779849568097,46.72,75642.41,0.0,0.9631,2e-05,5.73551]
[1779849568606,46.72,75641.93,0.0,0.96309,2e-05,5.73678]
[1779849570620,46.72,75637.22,0.0,0.96298,2e-05,5.75063]
[1779849571959,46.72,75636.62,0.0,0.96298,2e-05,5.74969]
[1779849572011,46.72,75636.62,0.0,0.96298,2e-05,5.74969]
[1779849572524,46.72,75636.62,0.0,0.96298,2e-05,5.74969]
[1779849572576,46.72,75636.62,0.0,0.96298,2e-05,5.74969]
[1779849572634,46.72,75637.21,0.0,0.96299,2e-05,5.74772]
[1779849572718,46.72,75637.21,0.0,0.96299,2e-05,5.74772]
[1779849574648,46.71,75640.64,0.0,0.96308,2e-05,5.73698]
[1779849575085,46.71,75640.64,0.0,0.96308,2e-05,5.73698]
[1779849575655,46.71,75631.22,0.0,0.96285,2e-05,5.76524]
[1779849576662,46.71,75622.17,0.0,0.96263,2e-05,5.79243]
[1779849577679,46.71,75616.93,0.0,0.96251,2e-05,5.80806]
[1779849584727,46.71,75615.15,0.0,0.96248,2e-05,5.81137]
[1779849585735,46.71,75612.09,0.0,0.96241,2e-05,5.82037]
[1779849586742,46.71,75608.24,0.0,0.96231,2e-05,5.83234]
[1779849587749,46.71,75602.65,0.0,0.96217,2e-05,5.84962]
[1779849589056,46.71,75602.65,0.0,0.96217,2e-05,5.84962]
[1779849589107,46.71,75602.65,0.0,0.96217,2e-05,5.84962]
[1779849589217,46.71,75602.65,0.0,0.96217,2e-05,5.84962]
[1779849589255,46.71,75601.01,0.0,0.96213,2e-05,5.855]
[1779849590770,46.71,75598.1,0.0,0.96205,2e-05,5.86407]
[1779849597820,46.71,75599.11,0.0,0.96207,2e-05,5.86214]
[1779849601848,46.71,75601.32,0.0,0.96212,2e-05,5.85604]
[1779849606884,46.72,75604.66,0.0,0.96219,2e-05,5.84674]
[1779849609905,46.72,75613.15,0.0,0.9624,2e-05,5.82144]
[1779849610912,46.72,75611.82,0.0,0.96236,2e-05,5.82573]
[1779849616954,46.72,75612.49,0.0,0.96237,2e-05,5.82506]
[1779849621990,46.72,75613.55,0.0,0.96239,2e-05,5.82298]
[1779849624237,46.73,75615.67,0.0,0.96244,2e-05,5.81699]
[1779849627026,46.73,75619.87,0.0,0.96253,2e-05,5.80494]
[1779849628033,46.73,75623.72,0.0,0.96263,2e-05,5.79351]
[1779849630473,46.73,75625.5,0.0,0.96266,2e-05,5.78898]
[1779849631054,46.73,75628.07,0.0,0.96274,2e-05,5.77864]
[1779849634075,46.73,75620.28,0.0,0.96254,2e-05,5.80319]
[1779849635082,46.73,75617.28,0.0,0.96247,2e-05,5.81258]
[1779849640117,46.74,75615.98,0.0,0.96242,2e-05,5.81779]
[1779849645153,46.74,75615.95,0.0,0.96241,2e-05,5.81912]
[1779849650189,46.74,75618.9,0.0,0.96248,2e-05,5.8114]
[1779849651196,46.74,75624.51,0.0,0.96261,2e-05,5.79462]
[1779849653210,46.75,75626.39,0.0,0.96265,2e-05,5.78948]
[1779849658245,46.75,75626.1,0.0,0.96264,2e-05,5.79183]
[1779849663280,46.75,75626.29,0.0,0.96263,2e-05,5.7927]
[1779849665294,46.75,75629.72,0.0,0.96271,2e-05,5.78289]
[1779849666301,46.76,75632.1,0.0,0.96276,2e-05,5.77597]
[1779849671337,46.76,75632.39,0.0,0.96276,2e-05,5.77693]
[1779849675366,46.76,75634.17,0.0,0.96279,2e-05,5.77276]
[1779849680401,46.77,75634.12,0.0,0.96278,2e-05,5.77441]
[1779849685436,46.77,75635.33,0.0,0.9628,2e-05,5.77223]
[1779849690471,46.78,75635.55,0.0,0.96279,2e-05,5.77303]
[1779849691479,46.78,75630.56,0.0,0.96268,2e-05,5.78585]
[1779849692486,46.78,75627.09,0.0,0.96259,2e-05,5.79662]
[1779849694500,46.78,75628.99,0.0,0.96264,2e-05,5.79136]
[1779849699535,46.78,75629.7,0.0,0.96264,2e-05,5.79049]
[1779849704570,46.78,75629.41,0.0,0.96263,2e-05,5.79263]
[1779849706584,46.79,75627.11,0.0,0.96257,2e-05,5.8001]
[1779849711619,46.79,75627.04,0.0,0.96255,2e-05,5.80149]
[1779849716654,46.79,75625.88,0.0,0.96252,2e-05,5.80634]
[1779849717661,46.79,75622.2,0.0,0.96242,2e-05,5.81774]
[1779849718668,46.79,75620.21,0.0,0.96237,2e-05,5.824]
[1779849723704,46.8,75620.0,0.0,0.96236,2e-05,5.82564]
[1779849725718,46.8,75617.89,0.0,0.9623,2e-05,5.83245]
[1779849726725,46.8,75611.86,0.0,0.96215,2e-05,5.85101]
[1779849727732,46.8,75603.25,0.0,0.96194,2e-05,5.87746]
[1779849729746,46.8,75601.69,0.0,0.9619,2e-05,5.88245]
[1779849734781,46.8,75599.28,0.0,0.96183,2e-05,5.89036]
[1779849739816,46.8,75601.44,0.0,0.96188,2e-05,5.88425]
[1779849740823,46.8,75604.97,0.0,0.96197,2e-05,5.87356]
[1779849745859,46.8,75606.24,0.0,0.962,2e-05,5.87034]
[1779849750893,46.8,75605.97,0.0,0.96198,2e-05,5.87184]
[1779849756120,46.81,75606.64,0.0,0.96201,2e-05,5.86777]
[1779849761995,46.81,75605.5,0.0,0.96198,2e-05,5.87223]
[1779849763002,46.81,75613.99,0.0,0.96219,2e-05,5.84646]
[1779849764009,46.81,75618.43,0.0,0.96229,2e-05,5.83312]
[1779849768037,46.81,75615.85,0.0,0.96222,2e-05,5.8418]
[1779849769044,46.81,75612.14,0.0,0.96213,2e-05,5.8533]
[1779849770051,46.81,75616.99,0.0,0.96225,2e-05,5.83869]
[1779849771058,46.81,75618.87,0.0,0.96229,2e-05,5.83317]
[1779849773072,46.81,75625.66,0.0,0.96246,2e-05,5.81294]
[1779849775086,46.82,75625.69,0.0,0.96246,2e-05,5.81334]
[1779849779114,46.82,75628.43,0.0,0.96251,2e-05,5.80599]
[1779849781133,46.82,75632.88,0.0,0.96262,2e-05,5.79302]
[1779849785159,46.82,75626.72,0.0,0.96246,2e-05,5.81279]
[1779849790194,46.83,75625.9,0.0,0.96243,2e-05,5.81649]
[1779849795229,46.83,75625.11,0.0,0.9624,2e-05,5.82002]
[1779849797243,46.83,75623.31,0.0,0.96235,2e-05,5.82595]
[1779849802278,46.83,75624.27,0.0,0.96237,2e-05,5.82415]
[1779849804292,46.83,75622.11,0.0,0.96231,2e-05,5.83116]
[1779849809327,46.84,75621.57,0.0,0.96229,2e-05,5.83386]
[1779849810333,46.84,75623.59,0.0,0.96234,2e-05,5.82793]
[1779849815369,46.84,75626.77,0.0,0.96242,2e-05,5.81684]
[1779849817383,46.84,75628.84,0.0,0.96247,2e-05,5.81104]
[1779849823429,46.85,75629.38,0.0,0.96247,2e-05,5.81091]
[1779849825443,46.85,75626.72,0.0,0.9624,2e-05,5.81949]
[1779849830478,46.85,75627.31,0.0,0.96241,2e-05,5.81889]
[1779849835513,46.85,75627.63,0.0,0.9624,2e-05,5.81935]
[1779849840548,46.86,75628.54,0.0,0.96242,2e-05,5.81778]
[1779849843569,46.86,75626.23,0.0,0.96235,2e-05,5.82551]
[1779849846590,46.86,75621.34,0.0,0.96223,2e-05,5.84104]
[1779849849611,46.86,75623.32,0.0,0.96227,2e-05,5.83563]
[1779849852632,46.86,75620.06,0.0,0.96219,2e-05,5.84617]
[1779849854646,46.86,75617.01,0.0,0.96211,2e-05,5.85583]
[1779849857666,46.87,75614.33,0.0,0.96204,2e-05,5.8645]
[1779849862702,46.87,75614.83,0.0,0.96204,2e-05,5.86375]
[1779849867739,46.87,75614.91,0.0,0.96204,2e-05,5.86429]
[1779849871767,46.87,75619.04,0.0,0.96215,2e-05,5.84973]
[1779849872773,46.87,75615.88,0.0,0.96207,2e-05,5.85953]
[1779849877812,46.87,75617.85,0.0,0.96212,2e-05,5.8543]
[1779849879830,46.87,75622.2,0.0,0.96222,2e-05,5.84139]
[1779849880833,46.88,75624.37,0.0,0.96227,2e-05,5.83498]
[1779849882847,46.88,75627.37,0.0,0.96234,2e-05,5.82627]
[1779849884861,46.88,75630.03,0.0,0.96241,2e-05,5.81863]
[1779849885868,46.88,75635.38,0.0,0.96254,2e-05,5.80265]
[1779849890903,46.88,75637.57,0.0,0.96258,2e-05,5.7973]
[1779849891910,46.88,75635.21,0.0,0.96252,2e-05,5.8047]
[1779849892917,46.88,75632.31,0.0,0.96245,2e-05,5.81373]
[1779849897952,46.89,75632.62,0.0,0.96244,2e-05,5.81395]
[1779849901990,46.89,75636.32,0.0,0.96253,2e-05,5.80367]
[1779849907026,46.89,75638.02,0.0,0.96256,2e-05,5.79976]
[1779849911054,46.89,75639.88,0.0,0.9626,2e-05,5.79512]
[1779849916089,46.89,75638.34,0.0,0.96257,2e-05,5.79825]
[1779849921125,46.89,75638.49,0.0,0.96259,2e-05,5.79622]
[1779849926163,46.88,75639.27,0.0,0.96262,2e-05,5.7923]
[1779849931198,46.88,75638.8,0.0,0.96264,2e-05,5.78961]
[1779849936233,46.87,75639.36,0.0,0.96266,2e-05,5.78639]
[1779849940261,46.87,75641.13,0.0,0.96271,2e-05,5.77983]
[1779849946303,46.87,75640.77,0.0,0.96272,2e-05,5.77916]
[1779849951342,46.86,75640.72,0.0,0.96273,2e-05,5.77783]
[1779849956377,46.86,75641.77,0.0,0.96277,2e-05,5.77322]
[1779849961412,46.85,75640.54,0.0,0.96275,2e-05,5.77549]
[1779849970476,46.85,75643.02,0.0,0.96283,2e-05,5.76541]
[1779849975511,46.84,75642.91,0.0,0.96284,2e-05,5.76436]
[1779849978535,46.84,75640.17,0.0,0.96278,2e-05,5.7718]
[1779849983572,46.84,75640.21,0.0,0.96279,2e-05,5.77025]
[1779849989613,46.83,75639.76,0.0,0.96279,2e-05,5.76961]
[1779849994649,46.83,75640.04,0.0,0.96283,2e-05,5.76481]
[1779849999684,46.83,75640.45,0.0,0.96285,2e-05,5.76218]
[1779850000691,46.82,75642.86,0.0,0.96291,2e-05,5.75465]
[1779850001698,46.82,75648.39,0.0,0.96305,2e-05,5.73774]
[1779850005726,46.82,75650.63,0.0,0.96311,2e-05,5.73014]
[1779850006688,46.82,75650.63,0.0,0.96311,2e-05,5.73014]
[1779850008218,46.82,75651.02,0.0,0.96312,2e-05,5.72856]
[1779850013782,46.82,75651.05,0.0,0.96313,2e-05,5.72732]
[1779850017810,46.82,75659.69,0.0,0.96334,2e-05,5.70069]
[1779850019824,46.82,75662.42,0.0,0.96341,2e-05,5.69226]
[1779850022845,46.81,75664.52,0.0,0.96347,2e-05,5.68562]
[1779850024859,46.81,75675.56,0.0,0.96373,2e-05,5.65248]
[1779850025866,46.81,75672.67,0.0,0.96366,2e-05,5.66103]
[1779850026873,46.81,75670.1,0.0,0.9636,2e-05,5.66862]
[1779850029894,46.81,75668.43,0.0,0.96356,2e-05,5.67336]
[1779850034929,46.81,75663.19,0.0,0.96344,2e-05,5.68855]
[1779850037949,46.81,75661.14,0.0,0.9634,2e-05,5.69432]
[1779850042985,46.81,75660.87,0.0,0.96339,2e-05,5.69449]
[1779850043993,46.81,75658.52,0.0,0.96334,2e-05,5.7014]
[1779850049029,46.81,75655.74,0.0,0.96328,2e-05,5.70905]
[1779850052054,46.81,75645.36,0.0,0.96304,2e-05,5.73722]
[1779850053061,46.8,75636.75,0.0,0.96284,2e-05,5.76297]
[1779850054068,46.8,75636.97,0.0,0.96284,2e-05,5.76206]
[1779850057089,46.8,75634.87,0.0,0.9628,2e-05,5.76765]
[1779850062124,46.8,75633.33,0.0,0.96277,2e-05,5.77104]
[1779850062479,46.8,75633.33,0.0,0.96277,2e-05,5.77104]
[1779850064219,46.8,75634.23,0.0,0.96279,2e-05,5.76806]
[1779850075214,46.79,75634.32,0.0,0.96282,2e-05,5.7648]
[1779850080250,46.79,75632.65,0.0,0.96279,2e-05,5.76862]
[1779850081257,46.79,75628.2,0.0,0.96268,2e-05,5.78183]
[1779850084278,46.78,75633.11,0.0,0.96281,2e-05,5.76616]
[1779850085285,46.78,75635.52,0.0,0.96287,2e-05,5.75863]
[1779850090323,46.78,75635.14,0.0,0.96287,2e-05,5.75862]
[1779850096365,46.78,75634.82,0.0,0.96287,2e-05,5.75819]
[1779850101400,46.77,75634.39,0.0,0.96287,2e-05,5.75833]
[1779850109456,46.77,75634.88,0.0,0.9629,2e-05,5.75501]
[1779850114491,46.77,75635.27,0.0,0.96293,2e-05,5.75015]
[1779850119526,46.76,75635.54,0.0,0.96295,2e-05,5.74825]
[1779850124648,46.76,75637.2,0.0,0.96299,2e-05,5.74239]
[1779850124696,46.76,75643.45,0.0,0.96315,2e-05,5.72336]
[1779850125568,46.76,75647.2,0.0,0.96324,2e-05,5.71192]
[1779850128220,46.76,75648.37,0.0,0.96327,2e-05,5.70826]
[1779850128289,46.76,75650.41,0.0,0.96332,2e-05,5.70187]
[1779850131610,46.76,75648.61,0.0,0.96328,2e-05,5.70689]
[1779850132617,46.76,75646.16,0.0,0.96322,2e-05,5.71411]
[1779850137652,46.76,75644.21,0.0,0.96318,2e-05,5.71921]
[1779850142687,46.75,75644.43,0.0,0.96319,2e-05,5.71775]
[1779850146715,46.75,75640.25,0.0,0.96309,2e-05,5.72969]
[1779850148729,46.75,75636.36,0.0,0.963,2e-05,5.74107]
[1779850150743,46.75,75632.92,0.0,0.96292,2e-05,5.75105]
[1779850156073,46.75,75631.73,0.0,0.9629,2e-05,5.754]
[1779850156217,46.75,75631.73,0.0,0.9629,2e-05,5.754]
[1779850159807,46.75,75634.22,0.0,0.96297,2e-05,5.74516]
[1779850164842,46.74,75635.49,0.0,0.96301,2e-05,5.7401]
[1779850169878,46.74,75635.41,0.0,0.96302,2e-05,5.73935]
[1779850175920,46.74,75634.84,0.0,0.96303,2e-05,5.73735]
[1779850180954,46.73,75637.15,0.0,0.96309,2e-05,5.72943]
[1779850185990,46.73,75636.83,0.0,0.96309,2e-05,5.7295]
[1779850191026,46.73,75636.55,0.0,0.96309,2e-05,5.72944]
[1779850196062,46.73,75636.55,0.0,0.9631,2e-05,5.72854]
[1779850201097,46.72,75637.07,0.0,0.96312,2e-05,5.7261]
[1779850206132,46.72,75636.98,0.0,0.96312,2e-05,5.72551]
[1779850213181,46.72,75637.51,0.0,0.96314,2e-05,5.72272]
[1779850218216,46.72,75638.32,0.0,0.96317,2e-05,5.71945]
[1779850223250,46.71,75637.15,0.0,0.96315,2e-05,5.72217]
[1779850231307,46.71,75637.09,0.0,0.96317,2e-05,5.71852]
[1779850232314,46.71,75639.65,0.0,0.96323,2e-05,5.71066]
[1779850233321,46.71,75641.94,0.0,0.96329,2e-05,5.70364]
[1779850235335,46.71,75643.94,0.0,0.96334,2e-05,5.69737]
[1779850238356,46.71,75647.12,0.0,0.96342,2e-05,5.6875]
[1779850243391,46.71,75647.53,0.0,0.96343,2e-05,5.68577]
[1779850248426,46.71,75647.13,0.0,0.96343,2e-05,5.68649]
[1779850253372,46.71,75647.33,0.0,0.96343,2e-05,5.6858]
[1779850254222,46.71,75646.98,0.0,0.96343,2e-05,5.68646]
[1779850255476,46.7,75643.04,0.0,0.96334,2e-05,5.6981]
[1779850261520,46.7,75642.96,0.0,0.96334,2e-05,5.6976]
[1779850265321,46.7,75642.31,0.0,0.96333,2e-05,5.69931]
[1779850266222,46.7,75642.99,0.0,0.96334,2e-05,5.69702]
[1779850269577,46.7,75640.92,0.0,0.9633,2e-05,5.70274]
[1779850270584,46.7,75638.59,0.0,0.96324,2e-05,5.70961]
[1779850275619,46.7,75637.04,0.0,0.96321,2e-05,5.71351]
[1779850277633,46.7,75635.13,0.0,0.96317,2e-05,5.71895]
[1779850280654,46.7,75637.63,0.0,0.96323,2e-05,5.71094]
[1779850285689,46.69,75638.3,0.0,0.96325,2e-05,5.70818]
[1779850290724,46.69,75639.95,0.0,0.9633,2e-05,5.70249]
[1779850291731,46.69,75649.3,0.0,0.96354,2e-05,5.67177]
[1779850292737,46.69,75655.58,0.0,0.96369,2e-05,5.65291]
[1779850293745,46.69,75657.31,0.0,0.96373,2e-05,5.64769]
[1779850297524,46.69,75656.46,0.0,0.96372,2e-05,5.6501]
[1779850298219,46.69,75656.46,0.0,0.96372,2e-05,5.6501]
[1779850299786,46.69,75653.16,0.0,0.96364,2e-05,5.65981]
[1779850303815,46.69,75651.07,0.0,0.96359,2e-05,5.66581]
[1779850308851,46.69,75652.68,0.0,0.96363,2e-05,5.66067]
[1779850312878,46.69,75654.38,0.0,0.96367,2e-05,5.65535]
[1779850315899,46.69,75660.0,0.0,0.96381,2e-05,5.63843]
[1779850317913,46.69,75661.76,0.0,0.96385,2e-05,5.63312]
[1779850322948,46.69,75662.91,0.0,0.96388,2e-05,5.62965]
[1779850325969,46.69,75664.58,0.0,0.96392,2e-05,5.62467]
[1779850331006,46.69,75663.75,0.0,0.9639,2e-05,5.62718]
[1779850336041,46.69,75664.31,0.0,0.96391,2e-05,5.62553]
[1779850341076,46.69,75664.23,0.0,0.96391,2e-05,5.6258]
[1779850346113,46.69,75664.39,0.0,0.96391,2e-05,5.62535]
[1779850347120,46.69,75670.13,0.0,0.96405,2e-05,5.60829]
[1779850348127,46.69,75674.2,0.0,0.96415,2e-05,5.59624]
[1779850353162,46.69,75675.32,0.0,0.96419,2e-05,5.59071]
[1779850358197,46.69,75676.32,0.0,0.96421,2e-05,5.58808]
[1779850363232,46.69,75676.21,0.0,0.9642,2e-05,5.58877]
[1779850368267,46.69,75676.21,0.0,0.9642,2e-05,5.58913]
[1779850374309,46.69,75677.5,0.0,0.96423,2e-05,5.58574]
[1779850379344,46.69,75679.13,0.0,0.96426,2e-05,5.58132]
[1779850382367,46.69,75681.31,0.0,0.96431,2e-05,5.57512]
[1779850383374,46.69,75684.37,0.0,0.96438,2e-05,5.56617]
[1779850384380,46.7,75686.49,0.0,0.96443,2e-05,5.56002]
[1779850386396,46.7,75690.45,0.0,0.96452,2e-05,5.54858]
[1779850387402,46.7,75692.63,0.0,0.96457,2e-05,5.5423]
[1779850392437,46.7,75693.79,0.0,0.9646,2e-05,5.53964]
[1779850397472,46.7,75693.93,0.0,0.96459,2e-05,5.53999]
[1779850402506,46.7,75695.03,0.0,0.96461,2e-05,5.5375]
[1779850407542,46.7,75695.49,0.0,0.96462,2e-05,5.53691]
[1779850410563,46.71,75697.21,0.0,0.96466,2e-05,5.5323]
[1779850410618,46.71,75697.21,0.0,0.96466,2e-05,5.5323]
[1779850410670,46.71,75697.21,0.0,0.96466,2e-05,5.5323]
[1779850410721,46.71,75697.21,0.0,0.96466,2e-05,5.5323]
[1779850416605,46.71,75696.79,0.0,0.96465,2e-05,5.53199]
[1779850422544,46.71,75696.95,0.0,0.96465,2e-05,5.53212]
[1779850428690,46.71,75699.13,0.0,0.96469,2e-05,5.52691]
[1779850431711,46.71,75701.37,0.0,0.96474,2e-05,5.5208]
[1779850436746,46.72,75702.4,0.0,0.96476,2e-05,5.51858]
[1779850440774,46.72,75696.05,0.0,0.96461,2e-05,5.53787]
[1779850441781,46.72,75693.91,0.0,0.96456,2e-05,5.5443]
[1779850446816,46.72,75693.63,0.0,0.96454,2e-05,5.54568]
[1779850451851,46.72,75693.77,0.0,0.96454,2e-05,5.54582]
[1779850453864,46.72,75695.35,0.0,0.96458,2e-05,5.5414]
[1779850458900,46.72,75695.28,0.0,0.96457,2e-05,5.5422]
[1779850463935,46.72,75693.94,0.0,0.96454,2e-05,5.54673]
[1779850467963,46.73,75695.87,0.0,0.96458,2e-05,5.54149]
[1779850472998,46.73,75696.16,0.0,0.9646,2e-05,5.53874]
[1779850479057,46.73,75696.24,0.0,0.96459,2e-05,5.53925]
[1779850487117,46.73,75695.22,0.0,0.96456,2e-05,5.54322]
[1779850492152,46.73,75693.63,0.0,0.96452,2e-05,5.54848]
[1779850497187,46.74,75693.81,0.0,0.96452,2e-05,5.5486]
[1779850502222,46.74,75695.08,0.0,0.96454,2e-05,5.54541]
[1779850507258,46.74,75695.79,0.0,0.96455,2e-05,5.54389]
[1779850513299,46.74,75695.42,0.0,0.96454,2e-05,5.54567]
[1779850519344,46.74,75695.49,0.0,0.96454,2e-05,5.54612]
[1779850522362,46.74,75697.54,0.0,0.96458,2e-05,5.54041]
[1779850523369,46.74,75699.21,0.0,0.96462,2e-05,5.53562]
[1779850525383,46.74,75701.78,0.0,0.96468,2e-05,5.52832]
[1779850530418,46.75,75702.34,0.0,0.96469,2e-05,5.52736]
[1779850535453,46.75,75702.4,0.0,0.9647,2e-05,5.52538]
[1779850538474,46.75,75705.24,0.0,0.96476,2e-05,5.51745]
[1779850543509,46.75,75707.41,0.0,0.96481,2e-05,5.51181]
[1779850548544,46.75,75708.42,0.0,0.96482,2e-05,5.50961]
[1779850551565,46.75,75706.22,0.0,0.96477,2e-05,5.51651]
[1779850559621,46.76,75705.29,0.0,0.96474,2e-05,5.52027]
[1779850572712,46.76,75705.29,0.0,0.96473,2e-05,5.52185]
[1779850580768,46.76,75705.55,0.0,0.96473,2e-05,5.52202]
[1779850585803,46.76,75705.89,0.0,0.96473,2e-05,5.52159]
[1779850590837,46.77,75705.72,0.0,0.96472,2e-05,5.52266]
[1779850593859,46.77,75704.11,0.0,0.9647,2e-05,5.52522]
[1779850597887,46.77,75708.84,0.0,0.9648,2e-05,5.51177]
[1779850598894,46.77,75711.88,0.0,0.96487,2e-05,5.503]
[1779850599901,46.77,75709.79,0.0,0.96482,2e-05,5.50927]
[1779850606950,46.77,75709.12,0.0,0.9648,2e-05,5.51221]
[1779850611985,46.77,75717.17,0.0,0.96498,2e-05,5.48941]
[1779850616012,46.78,75718.28,0.0,0.965,2e-05,5.48693]
[1779850621052,46.8,75718.17,0.0,0.96494,2e-05,5.4952]
[1779850626087,46.81,75718.17,0.0,0.9649,2e-05,5.49941]
[1779850630115,46.81,75715.91,0.0,0.96485,2e-05,5.50674]
[1779850632129,46.81,75713.4,0.0,0.96479,2e-05,5.51442]
[1779850637163,46.81,75712.9,0.0,0.96477,2e-05,5.51664]
[1779850643205,46.81,75712.29,0.0,0.96475,2e-05,5.51932]
[1779850649248,46.82,75713.58,0.0,0.96477,2e-05,5.51643]
[1779850652269,46.82,75716.93,0.0,0.96486,2e-05,5.50458]
[1779850657322,46.82,75717.76,0.0,0.96487,2e-05,5.50299]
[1779850662357,46.82,75718.02,0.0,0.96487,2e-05,5.50325]
[1779850668399,46.83,75718.47,0.0,0.96487,2e-05,5.50294]
[1779850673433,46.83,75718.01,0.0,0.96486,2e-05,5.50513]
[1779850678470,46.83,75719.09,0.0,0.96487,2e-05,5.50282]
[1779850683505,46.83,75719.73,0.0,0.96488,2e-05,5.50182]
[1779850686526,46.83,75721.53,0.0,0.96492,2e-05,5.49709]
[1779850691560,46.84,75720.71,0.0,0.96489,2e-05,5.5004]
[1779850696596,46.84,75720.12,0.0,0.96487,2e-05,5.50301]
[1779850701631,46.84,75720.56,0.0,0.96488,2e-05,5.50259]
[1779850709688,46.85,75720.83,0.0,0.96487,2e-05,5.50319]
[1779850714725,46.85,75721.69,0.0,0.9649,2e-05,5.49906]
[1779850715731,46.85,75723.94,0.0,0.96495,2e-05,5.49267]
[1779850716738,46.85,75726.73,0.0,0.96501,2e-05,5.48472]
[1779850718752,46.85,75723.87,0.0,0.96494,2e-05,5.49347]
[1779850723787,46.85,75722.82,0.0,0.96491,2e-05,5.49743]
[1779850724793,46.85,75716.98,0.0,0.96478,2e-05,5.51468]
[1779850729829,46.85,75717.61,0.0,0.96478,2e-05,5.51358]
[1779850734864,46.86,75717.23,0.0,0.96477,2e-05,5.51545]
[1779850739900,46.86,75703.51,0.0,0.96444,2e-05,5.5564]
[1779850741914,46.86,75706.75,0.0,0.96452,2e-05,5.54704]
[1779850746949,46.86,75707.86,0.0,0.96454,2e-05,5.54428]
[1779850751986,46.86,75707.52,0.0,0.96453,2e-05,5.54578]
[1779850757619,46.86,75707.79,0.0,0.96453,2e-05,5.54541]
[1779850759035,46.86,75711.8,0.0,0.96462,2e-05,5.53396]
[1779850761049,46.86,75713.59,0.0,0.96466,2e-05,5.52897]
[1779850763063,46.86,75716.3,0.0,0.96472,2e-05,5.5213]
[1779850766084,46.87,75717.93,0.0,0.96476,2e-05,5.51698]
[1779850768098,46.87,75719.73,0.0,0.9648,2e-05,5.51202]
[1779850770112,46.87,75721.26,0.0,0.96483,2e-05,5.50788]
[1779850775147,46.87,75720.85,0.0,0.96483,2e-05,5.5074]
[1779850781189,46.87,75720.3,0.0,0.96481,2e-05,5.50999]
[1779850782196,46.87,75717.96,0.0,0.96475,2e-05,5.517]
[1779850787230,46.87,75717.31,0.0,0.96473,2e-05,5.51962]
[1779850791260,46.88,75719.75,0.0,0.96479,2e-05,5.51306]
[1779850792267,46.88,75722.34,0.0,0.96484,2e-05,5.50565]
[1779850795288,46.88,75725.08,0.0,0.9649,2e-05,5.49815]
[1779850796295,46.88,75728.54,0.0,0.96498,2e-05,5.48823]
[1779850798831,46.88,75728.99,0.0,0.96499,2e-05,5.48712]
[1779850798845,46.88,75751.58,0.0,0.96551,2e-05,5.42207]
[1779850799089,46.88,75751.58,0.0,0.96551,2e-05,5.42207]
[1779850799143,46.88,75751.58,0.0,0.96551,2e-05,5.42207]
[1779850799579,46.88,75751.58,0.0,0.96551,2e-05,5.42207]
[1779850799606,46.88,75762.68,0.0,0.96576,2e-05,5.39042]
[1779850801723,46.88,75765.29,0.0,0.96582,2e-05,5.38291]
[1779850804353,46.88,75769.57,0.0,0.96592,2e-05,5.37027]
[1779850809388,46.88,75769.82,0.0,0.96593,2e-05,5.36925]
[1779850815432,46.88,75768.18,0.0,0.96589,2e-05,5.37356]
[1779850816223,46.88,75768.18,0.0,0.96589,2e-05,5.37356]
[1779850816473,46.88,75768.18,0.0,0.96589,2e-05,5.37356]
[1779850820467,46.88,75760.31,0.0,0.96572,2e-05,5.39584]
[1779850822481,46.88,75755.05,0.0,0.9656,2e-05,5.41081]
[1779850824495,46.88,75749.73,0.0,0.96548,2e-05,5.4259]
[1779850826510,46.88,75740.86,0.0,0.96528,2e-05,5.45126]
[1779850828523,46.87,75737.32,0.0,0.9652,2e-05,5.46114]
[1779850830255,46.87,75736.37,0.0,0.96518,2e-05,5.46368]
[1779850830304,46.87,75736.37,0.0,0.96518,2e-05,5.46368]
[1779850830467,46.87,75736.37,0.0,0.96518,2e-05,5.46368]
[1779850830538,46.88,75736.63,0.0,0.96518,2e-05,5.46337]
[1779850831453,46.88,75736.63,0.0,0.96518,2e-05,5.46337]
[1779850831470,46.88,75736.63,0.0,0.96518,2e-05,5.46337]
[1779850831495,46.88,75736.63,0.0,0.96518,2e-05,5.46337]
[1779850832523,46.88,75736.19,0.0,0.96518,2e-05,5.46238]
[1779850832718,46.88,75736.19,0.0,0.96518,2e-05,5.46238]
[1779850833648,46.88,75736.36,0.0,0.96519,2e-05,5.46211]
[1779850833721,46.88,75736.36,0.0,0.96519,2e-05,5.46211]
[1779850833749,46.88,75736.36,0.0,0.96518,2e-05,5.46234]
[1779850839602,46.88,75737.75,0.0,0.96521,2e-05,5.45964]
[1779850844637,46.88,75736.97,0.0,0.96518,2e-05,5.46301]
[1779850845354,46.88,75736.97,0.0,0.96518,2e-05,5.46301]
[1779850845401,46.88,75736.97,0.0,0.96518,2e-05,5.46301]
[1779850845472,46.88,75736.97,0.0,0.96518,2e-05,5.46301]
[1779850845778,46.88,75736.97,0.0,0.96518,2e-05,5.46301]
[1779850845880,46.88,75736.97,0.0,0.96518,2e-05,5.46301]
[1779850845968,46.88,75736.97,0.0,0.96518,2e-05,5.46301]
[1779850845969,46.88,75736.95,0.0,0.96518,2e-05,5.46329]
[1779850851686,46.89,75734.71,0.0,0.96512,2e-05,5.47103]
[1779850852838,46.89,75734.71,0.0,0.96512,2e-05,5.47103]
[1779850852894,46.89,75734.71,0.0,0.96512,2e-05,5.47103]
[1779850852968,46.89,75734.71,0.0,0.96512,2e-05,5.47103]
[1779850852977,46.89,75734.71,0.0,0.96512,2e-05,5.47103]
[1779850853027,46.89,75734.71,0.0,0.96512,2e-05,5.47103]
[1779850852955,46.89,75735.33,0.0,0.96513,2e-05,5.46943]
[1779850853226,46.89,75735.33,0.0,0.96513,2e-05,5.46943]
[1779850858102,46.89,75736.42,0.0,0.96515,2e-05,5.46724]
[1779850858144,46.89,75736.42,0.0,0.96515,2e-05,5.46724]
[1779850858225,46.89,75736.42,0.0,0.96515,2e-05,5.46724]
[1779850858622,46.89,75736.42,0.0,0.96515,2e-05,5.46724]
[1779850858724,46.89,75736.42,0.0,0.96515,2e-05,5.46724]
[1779850858838,46.89,75736.42,0.0,0.96515,2e-05,5.46724]
[1779850858869,46.89,75736.42,0.0,0.96515,2e-05,5.46724]
[1779850858974,46.89,75736.42,0.0,0.96515,2e-05,5.46724]
[1779850858939,46.89,75737.51,0.0,0.96517,2e-05,5.46428]
[1779850863492,46.89,75738.57,0.0,0.96519,2e-05,5.46207]
[1779850863685,46.89,75738.57,0.0,0.96519,2e-05,5.46207]
[1779850863717,46.89,75738.57,0.0,0.96519,2e-05,5.46207]
[1779850863764,46.89,75738.57,0.0,0.96519,2e-05,5.46207]
[1779850863811,46.89,75738.57,0.0,0.96519,2e-05,5.46207]
[1779850863967,46.89,75738.57,0.0,0.96519,2e-05,5.46207]
[1779850863860,46.89,75737.6,0.0,0.96516,2e-05,5.46511]
[1779850870819,46.9,75740.38,0.0,0.96522,2e-05,5.4586]
[1779850872561,46.9,75740.17,0.0,0.96521,2e-05,5.45943]
[1779850872607,46.9,75740.17,0.0,0.96521,2e-05,5.45943]
[1779850872721,46.9,75740.17,0.0,0.96521,2e-05,5.45943]
[1779850872731,46.9,75740.17,0.0,0.96521,2e-05,5.45943]
[1779850872738,46.9,75740.17,0.0,0.96521,2e-05,5.45943]
[1779850872969,46.9,75740.17,0.0,0.96521,2e-05,5.45943]
[1779850873052,46.9,75739.93,0.0,0.9652,2e-05,5.46036]
[1779850878875,46.9,75751.01,0.0,0.96545,2e-05,5.42963]
[1779850879481,46.9,75751.01,0.0,0.96545,2e-05,5.42963]
[1779850879535,46.9,75751.01,0.0,0.96545,2e-05,5.42963]
[1779850879724,46.9,75751.01,0.0,0.96545,2e-05,5.42963]
[1779850879795,46.9,75751.01,0.0,0.96545,2e-05,5.42963]
[1779850879819,46.9,75751.01,0.0,0.96545,2e-05,5.42963]
[1779850879970,46.9,75751.01,0.0,0.96545,2e-05,5.42963]
[1779850880034,46.9,75751.01,0.0,0.96544,2e-05,5.42991]
[1779850886933,46.91,75751.47,0.0,0.96544,2e-05,5.43055]
[1779850891968,46.91,75752.13,0.0,0.96546,2e-05,5.42757]
[1779850892359,46.91,75752.13,0.0,0.96546,2e-05,5.42757]
[1779850892411,46.91,75752.13,0.0,0.96546,2e-05,5.42757]
[1779850892473,46.91,75752.13,0.0,0.96546,2e-05,5.42757]
[1779850892601,46.91,75752.13,0.0,0.96546,2e-05,5.42757]
[1779850892632,46.91,75752.13,0.0,0.96546,2e-05,5.42757]
[1779850892720,46.91,75752.13,0.0,0.96546,2e-05,5.42757]
[1779850892975,46.91,75752.86,0.0,0.96547,2e-05,5.42575]
[1779850898010,46.92,75752.89,0.0,0.96546,2e-05,5.42715]
[1779850903045,46.92,75752.66,0.0,0.96545,2e-05,5.42925]
[1779850908080,46.93,75750.69,0.0,0.96539,2e-05,5.43639]
[1779850908955,46.93,75750.69,0.0,0.96539,2e-05,5.43639]
[1779850908976,46.93,75750.69,0.0,0.96539,2e-05,5.43639]
[1779850909087,46.93,75750.49,0.0,0.96538,2e-05,5.43723]
[1779850909654,46.93,75750.49,0.0,0.96538,2e-05,5.43723]
[1779850909724,46.93,75750.49,0.0,0.96538,2e-05,5.43723]
[1779850909748,46.93,75750.49,0.0,0.96538,2e-05,5.43723]
[1779850910151,46.93,75750.49,0.0,0.96538,2e-05,5.4375]
[1779850910223,46.93,75750.49,0.0,0.96538,2e-05,5.4375]
[1779850911718,46.93,75750.27,0.0,0.96538,2e-05,5.43814]
[1779850911819,46.93,75750.21,0.0,0.96537,2e-05,5.43884]
[1779850915292,46.93,75748.93,0.0,0.96534,2e-05,5.44307]
[1779850915343,46.93,75748.93,0.0,0.96534,2e-05,5.44307]
[1779850915472,46.93,75748.93,0.0,0.96534,2e-05,5.44307]
[1779850915722,46.93,75748.93,0.0,0.96534,2e-05,5.44307]
[1779850915736,46.93,75748.93,0.0,0.96534,2e-05,5.44307]
[1779850915838,46.93,75748.93,0.0,0.96534,2e-05,5.44307]
[1779850915970,46.93,75748.93,0.0,0.96534,2e-05,5.44307]
[1779850916063,46.93,75746.12,0.0,0.96527,2e-05,5.4517]
[1779850921171,46.93,75746.44,0.0,0.96527,2e-05,5.45199]
[1779850922645,46.93,75746.44,0.0,0.96527,2e-05,5.45199]
[1779850922691,46.93,75746.44,0.0,0.96527,2e-05,5.45199]
[1779850922723,46.93,75746.44,0.0,0.96527,2e-05,5.45199]
[1779850923053,46.93,75746.44,0.0,0.96527,2e-05,5.45199]
[1779850923076,46.93,75746.44,0.0,0.96527,2e-05,5.45199]
[1779850923057,46.94,75745.62,0.0,0.96524,2e-05,5.45483]
[1779850923218,46.94,75745.62,0.0,0.96524,2e-05,5.45483]
[1779850929227,46.94,75743.52,0.0,0.96518,2e-05,5.46224]
[1779850931654,46.94,75743.56,0.0,0.96518,2e-05,5.46235]
[1779850931699,46.94,75743.56,0.0,0.96518,2e-05,5.46235]
[1779850931718,46.94,75743.56,0.0,0.96518,2e-05,5.46235]
[1779850931832,46.94,75743.56,0.0,0.96518,2e-05,5.46235]
[1779850931885,46.94,75743.56,0.0,0.96518,2e-05,5.46235]
[1779850931968,46.94,75743.56,0.0,0.96518,2e-05,5.46235]
[1779850931973,46.94,75743.46,0.0,0.96518,2e-05,5.46307]
[1779850933254,46.94,75737.99,0.0,0.96505,2e-05,5.47917]
[1779850937403,46.94,75735.82,0.0,0.965,2e-05,5.48602]
[1779850937455,46.94,75735.82,0.0,0.965,2e-05,5.48602]
[1779850937473,46.94,75735.82,0.0,0.965,2e-05,5.48602]
[1779850938370,46.94,75737.54,0.0,0.96503,2e-05,5.48119]
[1779850938466,46.94,75737.54,0.0,0.96503,2e-05,5.48119]
[1779850938468,46.94,75737.54,0.0,0.96503,2e-05,5.48119]
[1779850938516,46.94,75740.01,0.0,0.96509,2e-05,5.4742]
[1779850941722,46.94,75740.68,0.0,0.9651,2e-05,5.47264]
[1779850941823,46.95,75740.88,0.0,0.9651,2e-05,5.47246]
[1779850944348,46.95,75741.6,0.0,0.96512,2e-05,5.47057]
[1779850944400,46.95,75741.6,0.0,0.96512,2e-05,5.47057]
[1779850944474,46.95,75741.6,0.0,0.96512,2e-05,5.47057]
[1779850946510,46.95,75741.77,0.0,0.96512,2e-05,5.47049]
[1779850946529,46.95,75741.77,0.0,0.96512,2e-05,5.47049]
[1779850946722,46.95,75741.77,0.0,0.96512,2e-05,5.47049]
[1779850946775,46.95,75746.05,0.0,0.96522,2e-05,5.4585]
[1779850947355,46.95,75749.73,0.0,0.9653,2e-05,5.44784]
[1779850949653,46.95,75752.08,0.0,0.96535,2e-05,5.44128]
[1779850949666,46.95,75752.08,0.0,0.96535,2e-05,5.44128]
[1779850949729,46.95,75752.08,0.0,0.96535,2e-05,5.44128]
[1779850955411,46.95,75752.71,0.0,0.96537,2e-05,5.43879]
[1779850960109,46.96,75752.9,0.0,0.96537,2e-05,5.43875]
[1779850960217,46.96,75753.01,0.0,0.96537,2e-05,5.43894]
[1779850960574,46.96,75753.01,0.0,0.96537,2e-05,5.43894]
[1779850960584,46.96,75753.01,0.0,0.96537,2e-05,5.43894]
[1779850960719,46.96,75753.01,0.0,0.96537,2e-05,5.43894]
[1779850960780,46.96,75752.03,0.0,0.96534,2e-05,5.44227]
[1779850966833,46.96,75752.37,0.0,0.96534,2e-05,5.44226]
[1779850966878,46.96,75752.37,0.0,0.96534,2e-05,5.44226]
[1779850966972,46.96,75752.37,0.0,0.96534,2e-05,5.44226]
[1779850967065,46.96,75752.37,0.0,0.96534,2e-05,5.44226]
[1779850967071,46.96,75752.37,0.0,0.96534,2e-05,5.44226]
[1779850967068,46.96,75753.24,0.0,0.96536,2e-05,5.44024]
[1779850967221,46.96,75753.24,0.0,0.96536,2e-05,5.44024]
[1779850971523,46.96,75757.38,0.0,0.96544,2e-05,5.42928]
[1779850972826,46.96,75757.38,0.0,0.96544,2e-05,5.42928]
[1779850972866,46.96,75757.38,0.0,0.96544,2e-05,5.42928]
[1779850972968,46.96,75757.38,0.0,0.96544,2e-05,5.42928]
[1779850973014,46.97,75758.86,0.0,0.96547,2e-05,5.42552]
[1779850973380,46.97,75758.86,0.0,0.96547,2e-05,5.42552]
[1779850973434,46.97,75758.86,0.0,0.96547,2e-05,5.42552]
[1779850973469,46.97,75758.86,0.0,0.96547,2e-05,5.42552]
[1779850973537,46.97,75763.38,0.0,0.96558,2e-05,5.41249]
[1779850974821,46.97,75766.26,0.0,0.96564,2e-05,5.4043]
[1779850975194,46.97,75766.26,0.0,0.96564,2e-05,5.4043]
[1779850975720,46.97,75766.26,0.0,0.96564,2e-05,5.4043]
[1779850975803,46.97,75769.03,0.0,0.96571,2e-05,5.39618]
[1779850977565,46.97,75771.81,0.0,0.96577,2e-05,5.38806]
[1779850981594,46.96,75777.37,0.0,0.9659,2e-05,5.3716]
[1779850982602,46.96,75782.65,0.0,0.96602,2e-05,5.35636]
[1779850984616,46.96,75783.59,0.0,0.96604,2e-05,5.3535]
[1779850985788,46.96,75783.59,0.0,0.96604,2e-05,5.3535]
[1779850985840,46.96,75783.59,0.0,0.96604,2e-05,5.3535]
[1779850985843,46.96,75783.51,0.0,0.96604,2e-05,5.3536]
[1779850986179,46.96,75783.51,0.0,0.96604,2e-05,5.3536]
[1779850986223,46.96,75783.51,0.0,0.96604,2e-05,5.3536]
[1779850986470,46.96,75783.51,0.0,0.96604,2e-05,5.3536]
[1779850986630,46.96,75783.5,0.0,0.96604,2e-05,5.35363]
[1779850988453,46.96,75783.99,0.0,0.96605,2e-05,5.35216]
[1779850989725,46.96,75784.14,0.0,0.96606,2e-05,5.35166]
[1779850991664,46.96,75786.8,0.0,0.96612,2e-05,5.34387]
[1779850992672,46.96,75790.6,0.0,0.96621,2e-05,5.33297]
[1779850993737,46.96,75790.6,0.0,0.96621,2e-05,5.33297]
[1779850993746,46.96,75790.6,0.0,0.96621,2e-05,5.33297]
[1779850993975,46.96,75790.6,0.0,0.96621,2e-05,5.33297]
[1779850994175,46.96,75790.6,0.0,0.96621,2e-05,5.33297]
[1779850994184,46.96,75792.2,0.0,0.96624,2e-05,5.32834]
[1779850994224,46.96,75792.2,0.0,0.96624,2e-05,5.32834]
[1779850997714,46.96,75807.78,0.0,0.96659,2e-05,5.284]
[1779850998720,46.96,75806.22,0.0,0.96656,2e-05,5.28845]
[1779850999727,46.96,75809.34,0.0,0.96663,2e-05,5.27961]
[1779851001260,46.96,75810.33,0.0,0.96665,2e-05,5.27693]
[1779851001311,46.96,75810.33,0.0,0.96665,2e-05,5.27693]
[1779851001741,46.96,75811.03,0.0,0.96666,2e-05,5.27502]
[1779851002885,46.96,75811.03,0.0,0.96666,2e-05,5.27502]
[1779851002900,46.96,75811.03,0.0,0.96666,2e-05,5.27502]
[1779851002972,46.96,75811.03,0.0,0.96666,2e-05,5.27502]
[1779851003844,46.96,75811.12,0.0,0.96666,2e-05,5.27483]
[1779851004114,46.96,75814.13,0.0,0.96673,2e-05,5.2664]
[1779851009168,46.97,75812.99,0.0,0.96668,2e-05,5.27332]
[1779851010110,46.97,75812.99,0.0,0.96668,2e-05,5.27332]
[1779851010162,46.97,75812.99,0.0,0.96668,2e-05,5.27332]
[1779851010219,46.97,75814.6,0.0,0.96671,2e-05,5.26885]
[1779851017852,46.98,75815.62,0.0,0.96673,2e-05,5.26658]
[1779851019007,46.98,75815.62,0.0,0.96673,2e-05,5.26658]
[1779851019059,46.98,75815.62,0.0,0.96673,2e-05,5.26658]
[1779851019220,46.98,75815.66,0.0,0.96673,2e-05,5.26655]
[1779851021882,46.98,75820.32,0.0,0.96683,2e-05,5.25366]
[1779851024529,46.99,75820.95,0.0,0.96682,2e-05,5.25406]
[1779851024579,46.99,75820.95,0.0,0.96682,2e-05,5.25406]
[1779851024652,46.99,75820.95,0.0,0.96682,2e-05,5.25406]
[1779851024903,46.99,75818.36,0.0,0.96677,2e-05,5.26147]
[1779851026971,46.99,75817.32,0.0,0.96674,2e-05,5.26451]
[1779851032962,46.99,75819.51,0.0,0.96679,2e-05,5.25902]
[1779851033549,46.99,75819.51,0.0,0.96679,2e-05,5.25902]
[1779851033719,46.99,75819.51,0.0,0.96679,2e-05,5.25902]
[1779851035001,46.99,75819.09,0.0,0.96677,2e-05,5.26031]
[1779851036442,46.99,75820.78,0.0,0.96681,2e-05,5.25574]
[1779851041018,46.99,75824.62,0.0,0.96689,2e-05,5.24545]
[1779851042025,47.0,75830.88,0.0,0.96702,2e-05,5.22907]
[1779851046053,47.01,75828.2,0.0,0.96693,2e-05,5.24104]
[1779851051088,47.01,75828.14,0.0,0.96692,2e-05,5.24183]
[1779851053102,47.01,75831.64,0.0,0.967,2e-05,5.23222]
[1779851056134,47.01,75835.24,0.0,0.96707,2e-05,5.22251]
[1779851057139,47.01,75838.59,0.0,0.96715,2e-05,5.21326]
[1779851062175,47.01,75839.85,0.0,0.96717,2e-05,5.21053]
[1779851065195,47.02,75837.61,0.0,0.96711,2e-05,5.21731]
[1779851069225,47.02,75835.25,0.0,0.96706,2e-05,5.22453]
[1779851070230,47.02,75832.1,0.0,0.96699,2e-05,5.23352]
[1779851073251,47.02,75829.75,0.0,0.96695,2e-05,5.23806]
[1779851079293,47.02,75828.08,0.0,0.96691,2e-05,5.24336]
[1779851083321,47.02,75824.05,0.0,0.96681,2e-05,5.25506]
[1779851084328,47.02,75814.0,0.0,0.96659,2e-05,5.28351]
[1779851085335,47.02,75810.58,0.0,0.96651,2e-05,5.29321]
[1779851087349,47.02,75806.77,0.0,0.96643,2e-05,5.30401]
[1779851091377,47.02,75804.05,0.0,0.96637,2e-05,5.31166]
[1779851096412,47.02,75805.76,0.0,0.96641,2e-05,5.30667]
[1779851097667,47.02,75805.76,0.0,0.96641,2e-05,5.30667]
[1779851100009,47.02,75815.96,0.0,0.96663,2e-05,5.27778]
[1779851100441,47.02,75819.66,0.0,0.96672,2e-05,5.26733]
[1779851102455,47.02,75823.08,0.0,0.96679,2e-05,5.2578]
[1779851105476,47.02,75825.64,0.0,0.96685,2e-05,5.25083]
[1779851110511,47.02,75824.65,0.0,0.96682,2e-05,5.25406]
[1779851111655,47.02,75824.65,0.0,0.96682,2e-05,5.25406]
[1779851112181,47.02,75820.68,0.0,0.96673,2e-05,5.26541]
[1779851117560,47.02,75817.96,0.0,0.96667,2e-05,5.27342]
[1779851121588,47.03,75820.27,0.0,0.96672,2e-05,5.26713]
[1779851126623,47.03,75820.66,0.0,0.96672,2e-05,5.26637]
[1779851128637,47.03,75824.78,0.0,0.96682,2e-05,5.2549]
[1779851130651,47.03,75827.5,0.0,0.96687,2e-05,5.24742]
[1779851132665,47.03,75830.08,0.0,0.96694,2e-05,5.23794]
[1779851134678,47.03,75835.58,0.0,0.96706,2e-05,5.22273]
[1779851138707,47.03,75837.76,0.0,0.96711,2e-05,5.2172]
[1779851143742,47.03,75835.56,0.0,0.96705,2e-05,5.22416]
[1779851147770,47.03,75840.22,0.0,0.96715,2e-05,5.2117]
[1779851148776,47.03,75844.72,0.0,0.96725,2e-05,5.19926]
[1779851149784,47.03,75850.13,0.0,0.96736,2e-05,5.18431]
[1779851150792,47.03,75852.37,0.0,0.96741,2e-05,5.17826]
[1779851155827,47.04,75852.49,0.0,0.96741,2e-05,5.17904]
[1779851158103,47.04,75852.73,0.0,0.96741,2e-05,5.1786]
[1779851158205,47.04,75855.18,0.0,0.96746,2e-05,5.17221]
[1779851161888,47.04,75852.55,0.0,0.9674,2e-05,5.18023]
[1779851164912,47.04,75846.3,0.0,0.96725,2e-05,5.19854]
[1779851165916,47.04,75839.91,0.0,0.96711,2e-05,5.21661]
[1779851168937,47.05,75837.94,0.0,0.96707,2e-05,5.22258]
[1779851174979,47.05,75836.51,0.0,0.96703,2e-05,5.2274]
[1779851176993,47.05,75840.04,0.0,0.9671,2e-05,5.21776]
[1779851180015,47.05,75842.31,0.0,0.96715,2e-05,5.21184]
[1779851184042,47.05,75844.75,0.0,0.9672,2e-05,5.20562]
[1779851189077,47.05,75844.4,0.0,0.96718,2e-05,5.20743]
[1779851194112,47.06,75844.89,0.0,0.9672,2e-05,5.20449]
[1779851196126,47.06,75847.31,0.0,0.96725,2e-05,5.19807]
[1779851198140,47.06,75849.34,0.0,0.96729,2e-05,5.19278]
[1779851201161,47.06,75852.28,0.0,0.96735,2e-05,5.18517]
[1779851205189,47.06,75854.85,0.0,0.9674,2e-05,5.17885]
[1779851206196,47.06,75858.42,0.0,0.96748,2e-05,5.16913]
[1779851211231,47.07,75857.6,0.0,0.96745,2e-05,5.17258]
[1779851215259,47.07,75854.52,0.0,0.96738,2e-05,5.18204]
[1779851216266,47.07,75851.6,0.0,0.96731,2e-05,5.19039]
[1779851221302,47.07,75848.77,0.0,0.96725,2e-05,5.19923]
[1779851222309,47.07,75845.77,0.0,0.96718,2e-05,5.20779]
[1779851227344,47.07,75845.56,0.0,0.96717,2e-05,5.20915]
[1779851230364,47.08,75843.62,0.0,0.96712,2e-05,5.21505]
[1779851235400,47.08,75842.63,0.0,0.96709,2e-05,5.21853]
[1779851241443,47.08,75843.13,0.0,0.9671,2e-05,5.21796]
[1779851245470,47.08,75848.45,0.0,0.96721,2e-05,5.20363]
[1779851246477,47.08,75852.41,0.0,0.9673,2e-05,5.19273]
[1779851248490,47.08,75855.13,0.0,0.96735,2e-05,5.18552]
[1779851253887,47.08,75855.56,0.0,0.96737,2e-05,5.18268]
[1779851259568,47.09,75854.75,0.0,0.96734,2e-05,5.18634]
[1779851264603,47.09,75855.32,0.0,0.96735,2e-05,5.18575]
[1779851269638,47.09,75854.63,0.0,0.96732,2e-05,5.18866]
[1779851274673,47.1,75855.74,0.0,0.96734,2e-05,5.18657]
[1779851276687,47.1,75857.59,0.0,0.96738,2e-05,5.18181]
[1779851279708,47.1,75860.04,0.0,0.96743,2e-05,5.17561]
[1779851280715,47.1,75862.25,0.0,0.96747,2e-05,5.16968]
[1779851285750,47.1,75861.68,0.0,0.96745,2e-05,5.1724]
[1779851287764,47.1,75858.14,0.0,0.96737,2e-05,5.18269]
[1779851292799,47.11,75858.19,0.0,0.96737,2e-05,5.18355]
[1779851296827,47.11,75856.35,0.0,0.96732,2e-05,5.18946]
[1779851301862,47.11,75856.81,0.0,0.96732,2e-05,5.18912]
[1779851302869,47.11,75854.96,0.0,0.96728,2e-05,5.19447]
[1779851303876,47.11,75852.08,0.0,0.96722,2e-05,5.20269]
[1779851308911,47.12,75852.25,0.0,0.96721,2e-05,5.20304]
[1779851313946,47.12,75851.47,0.0,0.9672,2e-05,5.20359]
[1779851318981,47.12,75852.15,0.0,0.96721,2e-05,5.20249]
[1779851325023,47.12,75852.13,0.0,0.9672,2e-05,5.20367]
[1779851330058,47.12,75854.79,0.0,0.96726,2e-05,5.19704]
[1779851335093,47.13,75854.58,0.0,0.96725,2e-05,5.19847]
[1779851337107,47.13,75856.89,0.0,0.96729,2e-05,5.19237]
[1779851342143,47.13,75852.61,0.0,0.96719,2e-05,5.20522]
[1779851344157,47.13,75854.78,0.0,0.96724,2e-05,5.19947]
[1779851349191,47.13,75856.81,0.0,0.96728,2e-05,5.19467]
[1779851354226,47.14,75854.67,0.0,0.96722,2e-05,5.20151]
[1779851356241,47.14,75849.79,0.0,0.96711,2e-05,5.21547]
[1779851357248,47.14,75846.06,0.0,0.96703,2e-05,5.22605]
[1779851358255,47.14,75844.14,0.0,0.96699,2e-05,5.23154]
[1779851363290,47.14,75844.65,0.0,0.96699,2e-05,5.23066]
[1779851369332,47.14,75844.79,0.0,0.96699,2e-05,5.23091]
[1779851370339,47.14,75833.11,0.0,0.96673,2e-05,5.26383]
[1779851371346,47.14,75830.09,0.0,0.96668,2e-05,5.26993]
[1779851372359,47.14,75827.89,0.0,0.96663,2e-05,5.27618]
[1779851374369,47.14,75824.97,0.0,0.96657,2e-05,5.28447]
[1779851379404,47.14,75824.92,0.0,0.96656,2e-05,5.28468]
[1779851384439,47.14,75819.46,0.0,0.96644,2e-05,5.3002]
[1779851386139,47.14,75820.27,0.0,0.96646,2e-05,5.2979]
[1779851389474,47.14,75817.78,0.0,0.9664,2e-05,5.30496]
[1779851391488,47.14,75812.21,0.0,0.96628,2e-05,5.32071]
[1779851395515,47.15,75816.68,0.0,0.96637,2e-05,5.30972]
[1779851396523,47.15,75819.99,0.0,0.96644,2e-05,5.30079]
[1779851401558,47.15,75820.41,0.0,0.96645,2e-05,5.29961]
[1779851402565,47.15,75817.65,0.0,0.96639,2e-05,5.30743]
[1779851403574,47.15,75815.48,0.0,0.96634,2e-05,5.31356]
[1779851408611,47.15,75815.29,0.0,0.96633,2e-05,5.31399]
[1779851413649,47.15,75811.95,0.0,0.96626,2e-05,5.32333]
[1779851414654,47.15,75810.0,0.0,0.96622,2e-05,5.32883]
[1779851418681,47.15,75800.91,0.0,0.96601,2e-05,5.35447]
[1779851419688,47.15,75794.24,0.0,0.96586,2e-05,5.3734]
[1779851420695,47.15,75791.62,0.0,0.96581,2e-05,5.38076]
[1779851425730,47.14,75792.71,0.0,0.96584,2e-05,5.37697]
[1779851426737,47.14,75802.08,0.0,0.96605,2e-05,5.35011]
[1779851428283,47.14,75809.18,0.0,0.96621,2e-05,5.32979]
[1779851428751,47.14,75813.49,0.0,0.96631,2e-05,5.31756]
[1779851431771,47.14,75811.26,0.0,0.96627,2e-05,5.32134]
[1779851434794,47.14,75814.21,0.0,0.96634,2e-05,5.31289]
[1779851435801,47.14,75817.17,0.0,0.9664,2e-05,5.3045]
[1779851440836,47.14,75817.91,0.0,0.96642,2e-05,5.30243]
[1779851452921,47.14,75817.37,0.0,0.96641,2e-05,5.30399]
[1779851457956,47.14,75817.23,0.0,0.9664,2e-05,5.30439]
[1779851462992,47.14,75817.34,0.0,0.96641,2e-05,5.30409]
[1779851470041,47.14,75817.82,0.0,0.96642,2e-05,5.30275]
[1779851475076,47.14,75817.91,0.0,0.96642,2e-05,5.30252]
[1779851480114,47.14,75818.33,0.0,0.96643,2e-05,5.30137]
[1779851486157,47.14,75817.26,0.0,0.9664,2e-05,5.30442]
[1779851491192,47.14,75816.85,0.0,0.96641,2e-05,5.30313]
[1779851494213,47.14,75813.98,0.0,0.96635,2e-05,5.31125]
[1779851501262,47.14,75812.59,0.0,0.96632,2e-05,5.31508]
[1779851503276,47.14,75802.57,0.0,0.96609,2e-05,5.34349]
[1779851504283,47.14,75797.99,0.0,0.96599,2e-05,5.35647]
[1779851509318,47.14,75798.59,0.0,0.96601,2e-05,5.3543]
[1779851514357,47.14,75797.56,0.0,0.96599,2e-05,5.35678]
[1779851519392,47.14,75797.58,0.0,0.96599,2e-05,5.35627]
[1779851524086,47.14,75797.81,0.0,0.966,2e-05,5.35543]
[1779851525791,47.14,75795.59,0.0,0.96595,2e-05,5.3614]
[1779851534502,47.13,75793.4,0.0,0.96591,2e-05,5.36673]
[1779851544572,47.13,75793.5,0.0,0.96592,2e-05,5.36535]
[1779851549606,47.13,75792.77,0.0,0.9659,2e-05,5.36735]
[1779851556656,47.13,75793.02,0.0,0.96593,2e-05,5.36344]
[1779851557663,47.13,75790.48,0.0,0.96587,2e-05,5.3706]
[1779851558670,47.13,75788.33,0.0,0.96582,2e-05,5.37663]
[1779851561691,47.13,75786.18,0.0,0.96578,2e-05,5.38241]
[1779851565607,47.13,75785.59,0.0,0.96577,2e-05,5.38369]
[1779851565610,47.13,75785.59,0.0,0.96577,2e-05,5.38369]
[1779851565722,47.13,75785.59,0.0,0.96577,2e-05,5.38369]
[1779851565719,47.13,75785.55,0.0,0.96577,2e-05,5.38367]
[1779851570753,47.12,75787.18,0.0,0.96581,2e-05,5.37833]
[1779851575790,47.12,75788.64,0.0,0.96585,2e-05,5.37356]
[1779851580824,47.12,75788.57,0.0,0.96585,2e-05,5.37319]
[1779851584852,47.12,75791.49,0.0,0.96592,2e-05,5.36443]
[1779851589887,47.12,75791.92,0.0,0.96593,2e-05,5.36276]
[1779851594923,47.12,75791.31,0.0,0.96592,2e-05,5.36407]
[1779851600965,47.12,75791.86,0.0,0.96594,2e-05,5.36199]
[1779851606000,47.12,75793.07,0.0,0.96597,2e-05,5.35814]
[1779851608014,47.12,75797.67,0.0,0.96607,2e-05,5.34488]
[1779851613049,47.11,75797.49,0.0,0.96609,2e-05,5.34267]
[1779851615063,47.11,75794.2,0.0,0.96601,2e-05,5.35194]
[1779851617077,47.11,75791.3,0.0,0.96595,2e-05,5.36008]
[1779851618084,47.11,75788.29,0.0,0.96588,2e-05,5.36859]
[1779851622112,47.11,75786.52,0.0,0.96584,2e-05,5.37327]
[1779851623118,47.11,75784.64,0.0,0.9658,2e-05,5.37855]
[1779851629161,47.11,75784.68,0.0,0.96581,2e-05,5.3778]
[1779851634196,47.11,75785.07,0.0,0.96582,2e-05,5.37615]
[1779851639231,47.11,75785.7,0.0,0.96584,2e-05,5.37382]
[1779851642252,47.11,75780.92,0.0,0.96573,2e-05,5.3872]
[1779851644266,47.11,75779.01,0.0,0.96569,2e-05,5.39244]
[1779851649301,47.1,75780.29,0.0,0.96572,2e-05,5.38812]
[1779851654336,47.1,75781.04,0.0,0.96575,2e-05,5.38533]
[1779851659371,47.1,75780.52,0.0,0.96574,2e-05,5.38609]
[1779851665413,47.1,75780.35,0.0,0.96574,2e-05,5.38585]
[1779851668434,47.1,75783.13,0.0,0.96581,2e-05,5.37752]
[1779851674476,47.1,75781.88,0.0,0.9658,2e-05,5.37796]
[1779851679511,47.09,75782.86,0.0,0.96583,2e-05,5.37462]
[1779851684548,47.09,75782.76,0.0,0.96583,2e-05,5.37438]
[1779851688579,47.09,75784.74,0.0,0.96588,2e-05,5.36829]
[1779851693614,47.09,75783.19,0.0,0.96584,2e-05,5.37225]
[1779851698649,47.09,75783.11,0.0,0.96585,2e-05,5.37196]
[1779851701670,47.09,75781.23,0.0,0.96581,2e-05,5.37703]
[1779851706705,47.09,75782.49,0.0,0.96584,2e-05,5.37288]
[1779851714761,47.09,75786.95,0.0,0.96595,2e-05,5.35931]
[1779851718791,47.08,75781.16,0.0,0.96582,2e-05,5.37554]
[1779851719929,47.08,75781.16,0.0,0.96582,2e-05,5.37554]
[1779851719798,47.08,75744.1,0.0,0.96497,2e-05,5.48226]
[1779851720763,47.08,75744.1,0.0,0.96497,2e-05,5.48226]
[1779851720806,47.08,75734.08,0.0,0.96474,2e-05,5.5111]
[1779851721813,47.08,75732.85,0.0,0.96471,2e-05,5.51434]
[1779851722937,47.08,75732.85,0.0,0.96471,2e-05,5.51434]
[1779851723827,47.08,75740.09,0.0,0.96489,2e-05,5.49258]
[1779851724528,47.08,75740.09,0.0,0.96489,2e-05,5.49258]
[1779851724834,47.08,75749.65,0.0,0.96511,2e-05,5.46453]
[1779851725840,47.08,75752.36,0.0,0.96517,2e-05,5.45643]
[1779851730321,47.08,75752.52,0.0,0.96519,2e-05,5.45501]
[1779851730373,47.08,75752.52,0.0,0.96519,2e-05,5.45501]
[1779851730470,47.08,75752.52,0.0,0.96519,2e-05,5.45501]
[1779851732979,47.07,75754.18,0.0,0.96524,2e-05,5.44702]
[1779851733897,47.07,75754.16,0.0,0.96525,2e-05,5.44686]
[1779851735911,47.07,75759.11,0.0,0.96536,2e-05,5.43214]
[1779851737925,47.07,75763.19,0.0,0.96546,2e-05,5.42002]
[1779851740449,47.07,75764.76,0.0,0.9655,2e-05,5.41518]
[1779851740468,47.07,75764.76,0.0,0.9655,2e-05,5.41518]
[1779851740501,47.07,75764.76,0.0,0.9655,2e-05,5.41518]
[1779851740640,47.07,75764.76,0.0,0.9655,2e-05,5.41518]
[1779851740684,47.07,75764.76,0.0,0.9655,2e-05,5.41518]
[1779851740722,47.07,75764.76,0.0,0.9655,2e-05,5.41518]
[1779851740946,47.07,75764.87,0.0,0.9655,2e-05,5.41471]
[1779851745982,47.07,75764.6,0.0,0.9655,2e-05,5.41472]
[1779851751018,47.07,75765.11,0.0,0.96552,2e-05,5.41253]
[1779851757271,47.06,75765.74,0.0,0.96554,2e-05,5.41015]
[1779851757318,47.06,75765.74,0.0,0.96554,2e-05,5.41015]
[1779851757468,47.06,75765.74,0.0,0.96554,2e-05,5.41015]
[1779851757571,47.06,75765.74,0.0,0.96554,2e-05,5.41015]
[1779851757726,47.06,75765.74,0.0,0.96554,2e-05,5.41015]
[1779851759058,47.06,75769.17,0.0,0.96562,2e-05,5.39989]
[1779851759111,47.06,75769.17,0.0,0.96562,2e-05,5.39989]
[1779851759221,47.06,75769.17,0.0,0.96562,2e-05,5.39989]
[1779851759271,47.06,75772.78,0.0,0.9657,2e-05,5.3894]
[1779851765302,47.06,75776.32,0.0,0.96579,2e-05,5.37876]
[1779851765353,47.06,75776.32,0.0,0.96579,2e-05,5.37876]
[1779851765469,47.06,75776.32,0.0,0.96579,2e-05,5.37876]
[1779851766766,47.06,75776.76,0.0,0.9658,2e-05,5.37733]
[1779851766971,47.06,75776.76,0.0,0.9658,2e-05,5.37733]
[1779851766864,47.06,75776.79,0.0,0.9658,2e-05,5.37717]
[1779851772166,47.06,75780.89,0.0,0.96589,2e-05,5.36504]
[1779851773946,47.06,75780.89,0.0,0.96589,2e-05,5.36504]
[1779851773971,47.06,75780.89,0.0,0.96589,2e-05,5.36504]
[1779851774007,47.06,75783.26,0.0,0.96595,2e-05,5.35819]
[1779851774175,47.06,75783.26,0.0,0.96595,2e-05,5.35819]
[1779851774222,47.06,75783.26,0.0,0.96595,2e-05,5.35819]
[1779851774276,47.06,75783.26,0.0,0.96595,2e-05,5.35814]
[1779851780224,47.06,75774.66,0.0,0.96576,2e-05,5.38239]
[1779851781848,47.06,75774.66,0.0,0.96576,2e-05,5.38239]
[1779851781897,47.06,75774.66,0.0,0.96576,2e-05,5.38239]
[1779851781969,47.06,75774.66,0.0,0.96576,2e-05,5.38239]
[1779851781988,47.06,75774.66,0.0,0.96576,2e-05,5.38239]
[1779851782122,47.06,75774.12,0.0,0.96575,2e-05,5.38372]
[1779851782218,47.06,75774.12,0.0,0.96575,2e-05,5.38372]
[1779851782238,47.06,75773.63,0.0,0.96574,2e-05,5.38513]
[1779851787634,47.06,75773.75,0.0,0.96574,2e-05,5.38433]
[1779851787717,47.06,75773.75,0.0,0.96574,2e-05,5.38433]
[1779851787735,47.06,75773.36,0.0,0.96573,2e-05,5.38523]
[1779851789900,47.06,75773.26,0.0,0.96573,2e-05,5.38552]
[1779851789914,47.06,75773.26,0.0,0.96573,2e-05,5.38552]
[1779851789970,47.06,75773.26,0.0,0.96573,2e-05,5.38552]
[1779851791807,47.06,75773.15,0.0,0.96573,2e-05,5.38561]
[1779851791859,47.06,75773.15,0.0,0.96573,2e-05,5.38561]
[1779851791969,47.06,75773.15,0.0,0.96573,2e-05,5.38561]
[1779851791909,47.06,75768.84,0.0,0.96565,2e-05,5.39526]
[1779851794322,47.05,75764.6,0.0,0.96556,2e-05,5.40716]
[1779851796336,47.05,75758.25,0.0,0.96541,2e-05,5.42516]
[1779851797343,47.05,75751.89,0.0,0.96527,2e-05,5.44334]
[1779851799102,47.05,75752.38,0.0,0.96528,2e-05,5.44171]
[1779851799151,47.05,75752.38,0.0,0.96528,2e-05,5.44171]
[1779851799219,47.05,75752.38,0.0,0.96528,2e-05,5.44171]
[1779851799283,47.05,75752.38,0.0,0.96528,2e-05,5.44171]
[1779851799335,47.05,75752.38,0.0,0.96528,2e-05,5.44171]
[1779851799470,47.05,75752.38,0.0,0.96528,2e-05,5.44171]
[1779851799570,47.05,75752.23,0.0,0.96528,2e-05,5.44172]
[1779851805157,47.05,75751.64,0.0,0.96527,2e-05,5.44262]
[1779851807890,47.05,75752.65,0.0,0.9653,2e-05,5.43929]
[1779851807898,47.05,75752.65,0.0,0.9653,2e-05,5.43929]
[1779851807948,47.05,75752.65,0.0,0.9653,2e-05,5.43929]
[1779851807969,47.05,75752.65,0.0,0.9653,2e-05,5.43929]
[1779851807955,47.05,75752.97,0.0,0.96531,2e-05,5.43795]
[1779851808420,47.05,75752.82,0.0,0.96531,2e-05,5.43838]
[1779851811699,47.05,75752.82,0.0,0.96531,2e-05,5.43838]
[1779851813968,47.05,75756.36,0.0,0.96539,2e-05,5.42735]
[1779851814018,47.05,75756.36,0.0,0.96539,2e-05,5.42735]
[1779851814219,47.04,75756.35,0.0,0.9654,2e-05,5.4272]
[1779851814461,47.04,75756.35,0.0,0.9654,2e-05,5.4272]
[1779851814467,47.04,75756.35,0.0,0.9654,2e-05,5.4272]
[1779851814513,47.04,75756.35,0.0,0.9654,2e-05,5.4272]
[1779851814563,47.04,75756.78,0.0,0.96541,2e-05,5.42559]
[1779851819324,47.04,75757.51,0.0,0.96543,2e-05,5.42297]
[1779851819471,47.04,75757.51,0.0,0.96543,2e-05,5.42297]
[1779851820306,47.04,75758.93,0.0,0.96546,2e-05,5.41853]
[1779851820333,47.04,75758.93,0.0,0.96546,2e-05,5.41853]
[1779851820471,47.04,75758.93,0.0,0.96546,2e-05,5.41853]
[1779851820557,47.04,75760.46,0.0,0.9655,2e-05,5.41396]
[1779851822860,47.04,75758.9,0.0,0.96546,2e-05,5.41846]
[1779851822974,47.04,75758.9,0.0,0.96546,2e-05,5.41846]
[1779851823853,47.04,75755.43,0.0,0.96539,2e-05,5.42814]
[1779851823904,47.04,75755.43,0.0,0.96539,2e-05,5.42814]
[1779851823969,47.04,75755.43,0.0,0.96539,2e-05,5.42814]
[1779851824028,47.04,75755.43,0.0,0.96539,2e-05,5.42814]
[1779851824006,47.04,75753.98,0.0,0.96536,2e-05,5.43215]
[1779851824533,47.04,75749.26,0.0,0.96525,2e-05,5.44579]
[1779851826970,47.04,75749.08,0.0,0.96524,2e-05,5.44612]
[1779851832203,47.04,75749.14,0.0,0.96526,2e-05,5.44447]
[1779851832218,47.04,75749.14,0.0,0.96526,2e-05,5.44447]
[1779851832286,47.04,75749.14,0.0,0.96526,2e-05,5.44447]
[1779851832322,47.04,75749.14,0.0,0.96526,2e-05,5.44447]
[1779851832467,47.04,75749.14,0.0,0.96526,2e-05,5.44447]
[1779851832589,47.03,75750.74,0.0,0.9653,2e-05,5.43964]
[1779851833206,47.03,75750.74,0.0,0.9653,2e-05,5.43964]
[1779851834975,47.03,75751.5,0.0,0.96531,2e-05,5.43724]
[1779851840068,47.03,75752.05,0.0,0.96534,2e-05,5.43449]
[1779851842277,47.03,75752.05,0.0,0.96534,2e-05,5.43449]
[1779851842329,47.03,75752.05,0.0,0.96534,2e-05,5.43449]
[1779851842348,47.03,75752.05,0.0,0.96534,2e-05,5.43449]
[1779851842400,47.03,75752.05,0.0,0.96534,2e-05,5.43449]
[1779851842495,47.03,75752.05,0.0,0.96534,2e-05,5.43449]
[1779851842659,47.03,75752.59,0.0,0.96535,2e-05,5.43235]
[1779851847694,47.03,75751.25,0.0,0.96533,2e-05,5.43572]
[1779851848847,47.03,75751.25,0.0,0.96533,2e-05,5.43572]
[1779851848890,47.03,75751.25,0.0,0.96533,2e-05,5.43572]
[1779851848894,47.03,75751.25,0.0,0.96533,2e-05,5.43572]
[1779851848945,47.03,75751.25,0.0,0.96533,2e-05,5.43572]
[1779851848969,47.03,75751.25,0.0,0.96533,2e-05,5.43572]
[1779851848991,47.03,75751.61,0.0,0.96533,2e-05,5.43494]
[1779851854421,47.03,75748.81,0.0,0.96527,2e-05,5.44188]
[1779851856283,47.03,75748.55,0.0,0.96526,2e-05,5.44313]
[1779851856332,47.03,75748.55,0.0,0.96526,2e-05,5.44313]
[1779851856375,47.03,75748.55,0.0,0.96526,2e-05,5.44313]
[1779851856425,47.03,75748.55,0.0,0.96526,2e-05,5.44313]
[1779851856468,47.03,75748.55,0.0,0.96526,2e-05,5.44313]
[1779851856758,47.03,75747.91,0.0,0.96525,2e-05,5.44524]
[1779851861793,47.04,75746.57,0.0,0.96521,2e-05,5.45034]
[1779851864212,47.04,75746.8,0.0,0.96521,2e-05,5.4497]
[1779851864219,47.04,75746.8,0.0,0.96521,2e-05,5.4497]
[1779851864569,47.04,75746.8,0.0,0.96521,2e-05,5.4497]
[1779851864618,47.04,75746.8,0.0,0.96521,2e-05,5.4497]
[1779851864725,47.04,75746.8,0.0,0.96521,2e-05,5.4497]
[1779851864814,47.04,75748.56,0.0,0.96525,2e-05,5.44438]
[1779851869849,47.04,75747.55,0.0,0.96522,2e-05,5.44808]
[1779851874713,47.04,75747.49,0.0,0.96522,2e-05,5.44877]
[1779851874726,47.04,75747.49,0.0,0.96522,2e-05,5.44877]
[1779851879919,47.04,75748.39,0.0,0.96525,2e-05,5.44491]
[1779851881479,47.04,75748.97,0.0,0.96526,2e-05,5.44302]
[1779851881530,47.04,75748.97,0.0,0.96526,2e-05,5.44302]
[1779851881626,47.04,75748.97,0.0,0.96526,2e-05,5.44302]
[1779851881719,47.04,75748.97,0.0,0.96526,2e-05,5.44302]
[1779851881933,47.04,75749.07,0.0,0.96527,2e-05,5.44253]
[1779851886969,47.03,75751.58,0.0,0.96533,2e-05,5.43427]
[1779851887116,47.03,75751.58,0.0,0.96533,2e-05,5.43427]
[1779851887453,47.03,75751.58,0.0,0.96533,2e-05,5.43427]
[1779851887469,47.03,75751.58,0.0,0.96533,2e-05,5.43427]
[1779851887521,47.03,75751.58,0.0,0.96533,2e-05,5.43427]
[1779851887718,47.03,75751.58,0.0,0.96533,2e-05,5.43427]
[1779851887976,47.03,75752.69,0.0,0.96536,2e-05,5.43087]
[1779851889287,47.03,75754.38,0.0,0.9654,2e-05,5.42581]
[1779851889806,47.03,75754.38,0.0,0.9654,2e-05,5.42581]
[1779851889990,47.03,75757.42,0.0,0.96547,2e-05,5.41688]
[1779851890968,47.03,75757.42,0.0,0.96547,2e-05,5.41688]
[1779851890997,47.03,75758.28,0.0,0.96549,2e-05,5.41424]
[1779851897039,47.03,75757.38,0.0,0.96548,2e-05,5.41591]
[1779851901194,47.03,75757.82,0.0,0.96549,2e-05,5.41402]
[1779851901221,47.03,75757.82,0.0,0.96549,2e-05,5.41402]
[1779851901246,47.03,75757.82,0.0,0.96549,2e-05,5.41402]
[1779851901469,47.03,75757.82,0.0,0.96549,2e-05,5.41402]
[1779851902075,47.03,75757.79,0.0,0.96549,2e-05,5.41396]
[1779851907110,47.02,75760.36,0.0,0.96556,2e-05,5.40581]
[1779851907722,47.02,75760.36,0.0,0.96556,2e-05,5.40581]
[1779851908968,47.02,75760.36,0.0,0.96556,2e-05,5.40567]
[1779851915022,47.02,75761.1,0.0,0.9656,2e-05,5.40038]
[1779851915073,47.02,75761.1,0.0,0.9656,2e-05,5.40038]
[1779851915129,47.02,75761.1,0.0,0.9656,2e-05,5.40038]
[1779851915220,47.02,75761.1,0.0,0.9656,2e-05,5.40012]
[1779851915559,47.02,75760.37,0.0,0.96558,2e-05,5.40222]
[1779851923224,47.02,75760.53,0.0,0.96559,2e-05,5.40071]
[1779851929549,47.02,75760.57,0.0,0.9656,2e-05,5.4002]
[1779851929954,47.02,75760.57,0.0,0.9656,2e-05,5.4002]
[1779851930774,47.02,75760.57,0.0,0.9656,2e-05,5.40014]
[1779851930787,47.02,75760.57,0.0,0.9656,2e-05,5.40014]
[1779851930897,47.02,75760.57,0.0,0.9656,2e-05,5.40014]
[1779851930969,47.02,75760.57,0.0,0.9656,2e-05,5.40014]
[1779851931141,47.02,75759.07,0.0,0.96556,2e-05,5.40478]
[1779851931279,47.02,75754.67,0.0,0.96546,2e-05,5.41745]
[1779851932308,47.02,75754.67,0.0,0.96546,2e-05,5.41745]
[1779851932968,47.02,75754.67,0.0,0.96546,2e-05,5.41745]
[1779851932973,47.02,75752.52,0.0,0.96541,2e-05,5.42424]
[1779851936775,47.02,75750.88,0.0,0.96536,2e-05,5.42954]
[1779851936818,47.02,75750.88,0.0,0.96536,2e-05,5.42954]
[1779851936884,47.02,75750.88,0.0,0.96536,2e-05,5.42954]
[1779851936974,47.02,75750.88,0.0,0.96536,2e-05,5.42954]
[1779851936984,47.02,75753.04,0.0,0.96541,2e-05,5.42386]
[1779851942532,47.03,75754.34,0.0,0.96543,2e-05,5.42129]
[1779851942967,47.03,75754.34,0.0,0.96543,2e-05,5.42129]
[1779851943069,47.03,75755.29,0.0,0.96545,2e-05,5.41914]
[1779851943415,47.03,75755.29,0.0,0.96545,2e-05,5.41914]
[1779851943467,47.03,75755.29,0.0,0.96545,2e-05,5.41914]
[1779851943721,47.03,75755.29,0.0,0.96545,2e-05,5.41914]
[1779851946485,47.03,75755.44,0.0,0.96545,2e-05,5.4193]
[1779851946538,47.03,75755.44,0.0,0.96545,2e-05,5.4193]
[1779851946718,47.03,75755.44,0.0,0.96545,2e-05,5.4193]
[1779851946806,47.03,75755.75,0.0,0.96545,2e-05,5.419]
[1779851948387,47.03,75754.33,0.0,0.96541,2e-05,5.42338]
[1779851952288,47.03,75754.96,0.0,0.96542,2e-05,5.42244]
[1779851952340,47.03,75754.96,0.0,0.96542,2e-05,5.42244]
[1779851952388,47.04,75754.96,0.0,0.96542,2e-05,5.42273]
[1779851954967,47.04,75754.48,0.0,0.96541,2e-05,5.42441]
[1779851956454,47.04,75757.85,0.0,0.96548,2e-05,5.41555]
[1779851957461,47.04,75761.45,0.0,0.96556,2e-05,5.40548]
[1779851960815,47.04,75761.4,0.0,0.96555,2e-05,5.40627]
[1779851966525,47.05,75761.22,0.0,0.96553,2e-05,5.40897]
[1779851972844,47.05,75761.11,0.0,0.96553,2e-05,5.40882]
[1779851978609,47.04,75760.66,0.0,0.96555,2e-05,5.40627]
[1779851983644,47.04,75761.37,0.0,0.96557,2e-05,5.40348]
[1779851988679,47.04,75761.5,0.0,0.96557,2e-05,5.40283]
[1779851994720,47.04,75761.46,0.0,0.96556,2e-05,5.40467]
[1779851999756,47.05,75760.61,0.0,0.96553,2e-05,5.40772]
[1779852001782,47.04,75742.18,0.0,0.96511,2e-05,5.46064]
[1779852002788,47.04,75739.17,0.0,0.96505,2e-05,5.46912]
[1779852007825,47.04,75740.12,0.0,0.96508,2e-05,5.46507]
[1779852013039,47.04,75739.31,0.0,0.96506,2e-05,5.46667]
[1779852015090,47.04,75737.28,0.0,0.96502,2e-05,5.47181]
[1779852023938,47.03,75736.4,0.0,0.96502,2e-05,5.47186]
[1779852024945,47.03,75728.8,0.0,0.96485,2e-05,5.4937]
[1779852026959,47.03,75727.68,0.0,0.96483,2e-05,5.49637]
[1779852033001,47.02,75726.86,0.0,0.96484,2e-05,5.49445]
[1779852039044,47.02,75730.41,0.0,0.96493,2e-05,5.48238]
[1779852042065,47.02,75735.68,0.0,0.96506,2e-05,5.46626]
[1779852044079,47.02,75739.64,0.0,0.96515,2e-05,5.45476]
[1779852049115,47.02,75739.75,0.0,0.96515,2e-05,5.45561]
[1779852052135,47.02,75741.89,0.0,0.96519,2e-05,5.45013]
[1779852056162,47.02,75738.89,0.0,0.96511,2e-05,5.4598]
[1779852061198,47.03,75737.01,0.0,0.96506,2e-05,5.46638]
[1779852063213,47.03,75735.03,0.0,0.96501,2e-05,5.47257]
[1779852067240,47.03,75732.45,0.0,0.96495,2e-05,5.48092]
[1779852072275,47.03,75731.55,0.0,0.96492,2e-05,5.4845]
[1779852077310,47.03,75731.81,0.0,0.96492,2e-05,5.48469]
[1779852082346,47.04,75733.79,0.0,0.96495,2e-05,5.47989]
[1779852088388,47.04,75733.61,0.0,0.96494,2e-05,5.48158]
[1779852091409,47.04,75731.21,0.0,0.9649,2e-05,5.48663]
[1779852096444,47.04,75731.69,0.0,0.9649,2e-05,5.48615]
[1779852101479,47.05,75732.32,0.0,0.96491,2e-05,5.48526]
[1779852107521,47.05,75732.86,0.0,0.96491,2e-05,5.4848]
[1779852113562,47.05,75737.02,0.0,0.965,2e-05,5.47383]
[1779852118598,47.06,75737.0,0.0,0.96499,2e-05,5.47491]
[1779852124640,47.06,75737.23,0.0,0.96499,2e-05,5.47543]
[1779852127660,47.06,75734.77,0.0,0.96492,2e-05,5.48317]
[1779852129675,47.06,75732.09,0.0,0.96486,2e-05,5.49132]
[1779852135717,47.06,75730.55,0.0,0.96482,2e-05,5.49678]
[1779852137731,47.07,75726.29,0.0,0.96471,2e-05,5.50951]
[1779852142767,47.07,75725.21,0.0,0.96468,2e-05,5.51334]
[1779852146468,47.07,75726.3,0.0,0.96471,2e-05,5.51054]
[1779852151829,47.07,75725.73,0.0,0.9647,2e-05,5.51048]
[1779852156869,47.07,75726.13,0.0,0.96471,2e-05,5.50997]
[1779852161904,47.07,75725.22,0.0,0.96468,2e-05,5.51326]
[1779852166940,47.08,75724.69,0.0,0.96466,2e-05,5.51544]
[1779852171975,47.08,75725.16,0.0,0.96467,2e-05,5.51481]
[1779852174998,47.08,75722.17,0.0,0.96459,2e-05,5.52391]
[1779852176010,47.08,75716.64,0.0,0.96446,2e-05,5.54019]
[1779852181040,47.08,75716.28,0.0,0.96445,2e-05,5.54164]
[1779852190104,47.08,75716.63,0.0,0.96446,2e-05,5.54132]
[1779852195143,47.08,75716.55,0.0,0.96445,2e-05,5.54193]
[1779852200178,47.08,75716.03,0.0,0.96444,2e-05,5.54383]
[1779852205213,47.08,75716.22,0.0,0.96444,2e-05,5.54362]
[1779852210248,47.09,75716.36,0.0,0.96444,2e-05,5.5436]
[1779852212262,47.09,75721.88,0.0,0.96458,2e-05,5.5251]
[1779852213268,47.09,75725.22,0.0,0.96466,2e-05,5.51545]
[1779852217297,47.09,75728.63,0.0,0.96473,2e-05,5.506]
[1779852219311,47.09,75732.43,0.0,0.96482,2e-05,5.49521]
[1779852221325,47.09,75735.49,0.0,0.96489,2e-05,5.48663]
[1779852224346,47.09,75737.38,0.0,0.96493,2e-05,5.48166]
[1779852229355,47.09,75738.85,0.0,0.96496,2e-05,5.47812]
[1779852234417,47.1,75738.38,0.0,0.96494,2e-05,5.48057]
[1779852238445,47.1,75736.3,0.0,0.96488,2e-05,5.48733]
[1779852239452,47.1,75733.18,0.0,0.96481,2e-05,5.49657]
[1779852240676,47.1,75726.89,0.0,0.96466,2e-05,5.51504]
[1779852241466,47.1,75722.65,0.0,0.96456,2e-05,5.52754]
[1779852242474,47.1,75718.21,0.0,0.96446,2e-05,5.54062]
[1779852243481,47.1,75715.47,0.0,0.96439,2e-05,5.54872]
[1779852248518,47.1,75716.75,0.0,0.96442,2e-05,5.54531]
[1779852253553,47.1,75715.76,0.0,0.96439,2e-05,5.54855]
[1779852258588,47.1,75716.16,0.0,0.9644,2e-05,5.54772]
[1779852260756,47.1,75716.04,0.0,0.9644,2e-05,5.54814]
[1779852263088,47.1,75714.04,0.0,0.96435,2e-05,5.55427]
[1779852263623,47.1,75709.69,0.0,0.96425,2e-05,5.56703]
[1779852266644,47.1,75706.32,0.0,0.96417,2e-05,5.57701]
[1779852273693,47.1,75703.15,0.0,0.9641,2e-05,5.5839]
[1779852278728,47.1,75702.21,0.0,0.96408,2e-05,5.58666]
[1779852284772,47.1,75701.84,0.0,0.96407,2e-05,5.5877]
[1779852285777,47.1,75713.59,0.0,0.96435,2e-05,5.55319]
[1779852286784,47.1,75717.36,0.0,0.96444,2e-05,5.54221]
[1779852288798,47.1,75719.38,0.0,0.96449,2e-05,5.53647]
[1779852291819,47.1,75721.35,0.0,0.96453,2e-05,5.53098]
[1779852296854,47.11,75721.75,0.0,0.96454,2e-05,5.53028]
[1779852300882,47.11,75730.51,0.0,0.96474,2e-05,5.50512]
[1779852301889,47.11,75739.02,0.0,0.96494,2e-05,5.48005]
[1779852302896,47.1,75738.74,0.0,0.96493,2e-05,5.48058]
[1779852307931,47.1,75740.6,0.0,0.96499,2e-05,5.47383]
[1779852310952,47.1,75745.72,0.0,0.96511,2e-05,5.45819]
[1779852311959,47.1,75752.17,0.0,0.96526,2e-05,5.43928]
[1779852312603,47.1,75752.17,0.0,0.96526,2e-05,5.43928]
[1779852313405,47.1,75752.63,0.0,0.96528,2e-05,5.43752]
[1779852318004,47.1,75746.99,0.0,0.96515,2e-05,5.45303]
[1779852323041,47.09,75747.2,0.0,0.96517,2e-05,5.45133]
[1779852325058,47.09,75757.01,0.0,0.96539,2e-05,5.42256]
[1779852327071,47.09,75756.22,0.0,0.96538,2e-05,5.42445]
[1779852328571,47.09,75755.91,0.0,0.96537,2e-05,5.42518]
[1779852334120,47.09,75754.71,0.0,0.96536,2e-05,5.4265]
[1779852334738,47.09,75754.71,0.0,0.96536,2e-05,5.4265]
[1779852334839,47.09,75754.71,0.0,0.96536,2e-05,5.42678]
[1779852337321,47.09,75752.13,0.0,0.96529,2e-05,5.43508]
[1779852338722,47.09,75750.84,0.0,0.96526,2e-05,5.43907]
[1779852339155,47.09,75751.91,0.0,0.96528,2e-05,5.43624]
[1779852344191,47.1,75752.6,0.0,0.96529,2e-05,5.43531]
[1779852346207,47.1,75755.35,0.0,0.96535,2e-05,5.42819]
[1779852351245,47.1,75751.24,0.0,0.96524,2e-05,5.44143]
[1779852352252,47.1,75748.06,0.0,0.96516,2e-05,5.45088]
[1779852357287,47.11,75747.9,0.0,0.96515,2e-05,5.4525]
[1779852361471,47.11,75747.3,0.0,0.96513,2e-05,5.45493]
[1779852367357,47.11,75746.9,0.0,0.96511,2e-05,5.45768]
[1779852373399,47.12,75746.87,0.0,0.9651,2e-05,5.45912]
[1779852379440,47.12,75747.78,0.0,0.96511,2e-05,5.45783]
[1779852384476,47.12,75747.58,0.0,0.9651,2e-05,5.45954]
[1779852389511,47.13,75750.35,0.0,0.96515,2e-05,5.45264]
[1779852395552,47.13,75751.39,0.0,0.96518,2e-05,5.44857]
[1779852399580,47.13,75749.18,0.0,0.96512,2e-05,5.4559]
[1779852404616,47.14,75749.09,0.0,0.96511,2e-05,5.45727]
[1779852409650,47.14,75749.49,0.0,0.96511,2e-05,5.45722]
[1779852414686,47.14,75752.22,0.0,0.96517,2e-05,5.45043]
[1779852419721,47.15,75753.28,0.0,0.96518,2e-05,5.44854]
[1779852420728,47.15,75755.3,0.0,0.96523,2e-05,5.44294]
[1779852425456,47.15,75756.81,0.0,0.96526,2e-05,5.43933]
[1779852426792,47.15,75759.43,0.0,0.96531,2e-05,5.43254]
[1779852431828,47.15,75760.27,0.0,0.96532,2e-05,5.43144]
[1779852437870,47.16,75759.74,0.0,0.96529,2e-05,5.43455]
[1779852442906,47.16,75758.81,0.0,0.96526,2e-05,5.43852]
[1779852447940,47.16,75759.02,0.0,0.96526,2e-05,5.43918]
[1779852459017,47.17,75758.23,0.0,0.96523,2e-05,5.44169]
[1779852464053,47.18,75758.43,0.0,0.96523,2e-05,5.44235]
[1779852468081,47.18,75754.35,0.0,0.96513,2e-05,5.45512]
[1779852469088,47.18,75752.39,0.0,0.96508,2e-05,5.46055]
[1779852474122,47.18,75751.87,0.0,0.96506,2e-05,5.46312]
[1779852479159,47.18,75751.79,0.0,0.96505,2e-05,5.4644]
[1779852481173,47.18,75746.3,0.0,0.96492,2e-05,5.4807]
[1779852482180,47.18,75736.38,0.0,0.96469,2e-05,5.50972]
[1779852484194,47.19,75736.12,0.0,0.96468,2e-05,5.51078]
[1779852491248,47.19,75735.8,0.0,0.96467,2e-05,5.51255]
[1779852494528,47.19,75736.95,0.0,0.96469,2e-05,5.50944]
[1779852503332,47.19,75734.3,0.0,0.96462,2e-05,5.51858]
[1779852504339,47.19,75731.84,0.0,0.96456,2e-05,5.52586]
[1779852508368,47.19,75735.12,0.0,0.96463,2e-05,5.5167]
[1779852513403,47.2,75734.23,0.0,0.96462,2e-05,5.51735]
[1779852518438,47.2,75737.95,0.0,0.96471,2e-05,5.50708]
[1779852519445,47.2,75740.64,0.0,0.96477,2e-05,5.4994]
[1779852523473,47.2,75735.92,0.0,0.96465,2e-05,5.51371]
[1779852524480,47.2,75734.03,0.0,0.96461,2e-05,5.51933]
[1779852525487,47.2,75731.01,0.0,0.96454,2e-05,5.52824]
[1779852530524,47.2,75733.34,0.0,0.96459,2e-05,5.52195]
[1779852533545,47.2,75731.14,0.0,0.96453,2e-05,5.52868]
[1779852538580,47.2,75729.52,0.0,0.96449,2e-05,5.53385]
[1779852540594,47.2,75726.76,0.0,0.96443,2e-05,5.54207]
[1779852545630,47.2,75727.6,0.0,0.96444,2e-05,5.53997]
[1779852550665,47.21,75727.78,0.0,0.96445,2e-05,5.53982]
[1779852554724,47.21,75727.8,0.0,0.96444,2e-05,5.53999]
[1779852560736,47.21,75728.07,0.0,0.96445,2e-05,5.53971]
[1779852565771,47.21,75728.24,0.0,0.96445,2e-05,5.5396]
[1779852570806,47.21,75728.27,0.0,0.96444,2e-05,5.53988]
[1779852575841,47.21,75727.49,0.0,0.96444,2e-05,5.54002]
[1779852577503,47.21,75729.87,0.0,0.96449,2e-05,5.53324]
[1779852577856,47.21,75732.08,0.0,0.96454,2e-05,5.5268]
[1779852582892,47.21,75733.69,0.0,0.96458,2e-05,5.52262]
[1779852588584,47.21,75733.46,0.0,0.96457,2e-05,5.52362]
[1779852593969,47.22,75733.41,0.0,0.96456,2e-05,5.52463]
[1779852595983,47.22,75739.11,0.0,0.96469,2e-05,5.50826]
[1779852596990,47.22,75741.31,0.0,0.96474,2e-05,5.50201]
[1779852602026,47.22,75740.9,0.0,0.96473,2e-05,5.50391]
[1779852607061,47.22,75742.59,0.0,0.96476,2e-05,5.49971]
[1779852608069,47.22,75744.51,0.0,0.96481,2e-05,5.49428]
[1779852610082,47.22,75748.48,0.0,0.9649,2e-05,5.48308]
[1779852615118,47.22,75748.9,0.0,0.9649,2e-05,5.48275]
[1779852620153,47.23,75749.68,0.0,0.96491,2e-05,5.48134]
[1779852626195,47.23,75749.36,0.0,0.96489,2e-05,5.48329]
[1779852631230,47.23,75751.22,0.0,0.96495,2e-05,5.47621]
[1779852634251,47.23,75754.15,0.0,0.96501,2e-05,5.46825]
[1779852635258,47.23,75757.0,0.0,0.96507,2e-05,5.4602]
[1779852641300,47.24,75757.9,0.0,0.96509,2e-05,5.45882]
[1779852646335,47.24,75757.36,0.0,0.96507,2e-05,5.46139]
[1779852649648,47.24,75757.35,0.0,0.96506,2e-05,5.46182]
[1779852649749,47.24,75755.51,0.0,0.96502,2e-05,5.46754]
[1779852650797,47.24,75753.38,0.0,0.96497,2e-05,5.47389]
[1779852651369,47.24,75750.24,0.0,0.96489,2e-05,5.48298]
[1779852656405,47.24,75749.94,0.0,0.96488,2e-05,5.48466]
[1779852661440,47.25,75750.01,0.0,0.96488,2e-05,5.48523]
[1779852666475,47.25,75750.65,0.0,0.96488,2e-05,5.48414]
[1779852670944,47.25,75749.46,0.0,0.96485,2e-05,5.48819]
[1779852671510,47.25,75745.57,0.0,0.96476,2e-05,5.49975]
[1779852672517,47.25,75742.54,0.0,0.96469,2e-05,5.50867]
[1779852678559,47.25,75740.94,0.0,0.96466,2e-05,5.51254]
[1779852685609,47.25,75741.19,0.0,0.96466,2e-05,5.51248]
[1779852692658,47.25,75741.01,0.0,0.96466,2e-05,5.51116]
[1779852697693,47.25,75740.26,0.0,0.96464,2e-05,5.51382]
[1779852703735,47.25,75740.1,0.0,0.96463,2e-05,5.51487]
[1779852708773,47.26,75739.55,0.0,0.96462,2e-05,5.51694]
[1779852713808,47.26,75740.3,0.0,0.96463,2e-05,5.51522]
[1779852718843,47.26,75739.77,0.0,0.96461,2e-05,5.51724]
[1779852723878,47.26,75740.82,0.0,0.96464,2e-05,5.51467]
[1779852728914,47.26,75740.56,0.0,0.96463,2e-05,5.51591]
[1779852732941,47.26,75742.86,0.0,0.96468,2e-05,5.5096]
[1779852738984,47.26,75739.37,0.0,0.96459,2e-05,5.52041]
[1779852739991,47.26,75737.11,0.0,0.96454,2e-05,5.52707]
[1779852748050,47.27,75737.78,0.0,0.96455,2e-05,5.52571]
[1779852753085,47.27,75736.18,0.0,0.96452,2e-05,5.52821]
[1779852758127,47.27,75734.96,0.0,0.96449,2e-05,5.5321]
[1779852763161,47.27,75735.12,0.0,0.96449,2e-05,5.53193]
[1779852770210,47.27,75735.13,0.0,0.96449,2e-05,5.53231]
[1779852776252,47.27,75734.61,0.0,0.96447,2e-05,5.53415]
[1779852782294,47.27,75734.66,0.0,0.96447,2e-05,5.53431]
[1779852787329,47.27,75732.76,0.0,0.96443,2e-05,5.5401]
[1779852792364,47.27,75733.77,0.0,0.96445,2e-05,5.53738]
[1779852797399,47.27,75732.47,0.0,0.96442,2e-05,5.54141]
[1779852798406,47.27,75728.81,0.0,0.96433,2e-05,5.55214]
[1779852803441,47.27,75724.95,0.0,0.96424,2e-05,5.56356]
[1779852804448,47.27,75718.69,0.0,0.96409,2e-05,5.58191]
[1779852807469,47.27,75715.97,0.0,0.96403,2e-05,5.58982]
[1779852812504,47.27,75713.24,0.0,0.96398,2e-05,5.59514]
[1779852815485,47.27,75711.6,0.0,0.96394,2e-05,5.59987]
[1779852821567,47.27,75709.49,0.0,0.96389,2e-05,5.60568]
[1779852826602,47.27,75710.53,0.0,0.96392,2e-05,5.6023]
[1779852831637,47.27,75711.06,0.0,0.96394,2e-05,5.60042]
[1779852836672,47.27,75710.34,0.0,0.96392,2e-05,5.60214]
[1779852842714,47.27,75710.68,0.0,0.96393,2e-05,5.60074]
[1779852847749,47.27,75707.13,0.0,0.96385,2e-05,5.61084]
[1779852852784,47.27,75708.47,0.0,0.96389,2e-05,5.6065]
[1779852857819,47.27,75708.06,0.0,0.96388,2e-05,5.60734]
[1779852861847,47.26,75710.06,0.0,0.96393,2e-05,5.6012]
[1779852866882,47.26,75710.49,0.0,0.96394,2e-05,5.59969]
[1779852871917,47.26,75707.87,0.0,0.9639,2e-05,5.60465]
[1779852876952,47.26,75707.86,0.0,0.9639,2e-05,5.60444]
[1779852882994,47.26,75707.86,0.0,0.9639,2e-05,5.60418]
[1779852888029,47.26,75706.79,0.0,0.96388,2e-05,5.60712]
[1779852889036,47.26,75710.06,0.0,0.96395,2e-05,5.59746]
[1779852895084,47.26,75712.08,0.0,0.964,2e-05,5.59139]
[1779852900119,47.26,75710.94,0.0,0.96398,2e-05,5.59465]
[1779852905155,47.26,75709.5,0.0,0.96394,2e-05,5.59877]
[1779852906162,47.26,75707.29,0.0,0.96389,2e-05,5.60524]
[1779852911200,47.26,75707.17,0.0,0.96389,2e-05,5.60541]
[1779852912205,47.26,75702.67,0.0,0.96378,2e-05,5.61862]
[1779852913213,47.26,75695.25,0.0,0.96361,2e-05,5.64045]
[1779852915472,47.26,75694.48,0.0,0.96359,2e-05,5.64262]
[1779852915518,47.26,75694.48,0.0,0.96359,2e-05,5.64262]
[1779852915732,47.26,75694.48,0.0,0.96359,2e-05,5.64262]
[1779852915808,47.26,75694.46,0.0,0.96359,2e-05,5.64247]
[1779852917256,47.26,75691.91,0.0,0.96353,2e-05,5.6499]
[1779852918213,47.26,75691.91,0.0,0.96353,2e-05,5.6499]
[1779852918664,47.26,75691.91,0.0,0.96353,2e-05,5.6499]
[1779852918766,47.26,75664.2,0.0,0.96286,2e-05,5.73216]
[1779852919264,47.26,75652.23,0.0,0.96257,2e-05,5.76774]
[1779852920271,47.26,75652.24,0.0,0.96258,2e-05,5.76739]
[1779852921508,47.26,75652.24,0.0,0.96258,2e-05,5.76739]
[1779852923291,47.25,75650.26,0.0,0.96254,2e-05,5.77238]
[1779852924299,47.25,75645.82,0.0,0.96243,2e-05,5.78539]
[1779852927320,47.25,75647.77,0.0,0.96249,2e-05,5.77849]
[1779852932355,47.25,75643.66,0.0,0.96241,2e-05,5.78658]
[1779852933364,47.24,75640.92,0.0,0.96235,2e-05,5.79447]
[1779852935581,47.24,75640.49,0.0,0.96234,2e-05,5.7954]
[1779852939178,47.24,75640.89,0.0,0.96236,2e-05,5.79346]
[1779852939218,47.24,75641.25,0.0,0.96237,2e-05,5.79165]
[1779852939230,47.24,75641.25,0.0,0.96237,2e-05,5.79165]
[1779852941218,47.24,75641.28,0.0,0.96238,2e-05,5.79084]
[1779852941475,47.24,75641.28,0.0,0.96238,2e-05,5.79084]
[1779852941570,47.24,75638.29,0.0,0.96231,2e-05,5.79949]
[1779852946453,47.22,75635.8,0.0,0.96229,2e-05,5.8017]
[1779852947362,47.22,75635.8,0.0,0.96229,2e-05,5.8017]
[1779852947408,47.22,75635.8,0.0,0.96229,2e-05,5.8017]
[1779852947470,47.22,75635.8,0.0,0.96229,2e-05,5.8017]
[1779852953501,47.21,75636.05,0.0,0.96234,2e-05,5.79531]
[1779852953553,47.21,75636.05,0.0,0.96234,2e-05,5.79531]
[1779852953723,47.21,75636.05,0.0,0.96234,2e-05,5.79531]
[1779852959561,47.2,75636.7,0.0,0.96237,2e-05,5.79115]
[1779852959574,47.2,75636.7,0.0,0.96237,2e-05,5.79115]
[1779852959721,47.2,75636.7,0.0,0.96237,2e-05,5.79115]
[1779852963573,47.2,75639.04,0.0,0.96244,2e-05,5.78232]
[1779852965107,47.2,75639.04,0.0,0.96244,2e-05,5.78232]
[1779852965222,47.2,75640.96,0.0,0.9625,2e-05,5.77587]
[1779852965433,47.2,75640.96,0.0,0.9625,2e-05,5.77587]
[1779852967676,47.2,75640.46,0.0,0.96249,2e-05,5.77703]
[1779852967718,47.2,75640.46,0.0,0.96249,2e-05,5.77703]
[1779852973643,47.19,75639.2,0.0,0.96248,2e-05,5.77841]
[1779852978678,47.18,75639.38,0.0,0.96249,2e-05,5.77616]
[1779852983713,47.18,75639.38,0.0,0.96251,2e-05,5.77446]
[1779852988027,47.18,75639.53,0.0,0.96251,2e-05,5.77367]
[1779852988080,47.18,75639.53,0.0,0.96251,2e-05,5.77367]
[1779852988221,47.18,75639.53,0.0,0.96251,2e-05,5.77367]
[1779852993784,47.17,75639.36,0.0,0.96255,2e-05,5.76859]
[1779852994392,47.17,75639.36,0.0,0.96255,2e-05,5.76859]
[1779852994444,47.17,75639.36,0.0,0.96255,2e-05,5.76859]
[1779852994472,47.17,75639.36,0.0,0.96255,2e-05,5.76859]
[1779852998849,47.17,75638.47,0.0,0.96254,2e-05,5.76995]
[1779852998859,47.17,75638.84,0.0,0.96255,2e-05,5.76817]
[1779853004864,47.16,75639.76,0.0,0.96259,2e-05,5.76346]
[1779853009899,47.16,75639.5,0.0,0.9626,2e-05,5.76264]
[1779853011913,47.15,75643.68,0.0,0.9627,2e-05,5.74944]
[1779853013733,47.15,75644.09,0.0,0.96272,2e-05,5.74792]
[1779853013788,47.15,75644.09,0.0,0.96272,2e-05,5.74792]
[1779853013973,47.15,75644.09,0.0,0.96272,2e-05,5.74792]
[1779853019807,47.15,75644.81,0.0,0.96275,2e-05,5.74404]
[1779853019859,47.15,75644.81,0.0,0.96275,2e-05,5.74404]
[1779853019971,47.15,75644.81,0.0,0.96275,2e-05,5.74404]
[1779853025007,47.14,75643.01,0.0,0.96272,2e-05,5.74778]
[1779853026748,47.14,75643.14,0.0,0.96272,2e-05,5.74712]
[1779853026754,47.14,75643.14,0.0,0.96272,2e-05,5.74712]
[1779853026974,47.14,75643.14,0.0,0.96272,2e-05,5.74712]
[1779853032054,47.14,75645.01,0.0,0.96278,2e-05,5.73994]
[1779853037090,47.14,75645.55,0.0,0.9628,2e-05,5.73707]
[1779853038682,47.14,75644.75,0.0,0.96279,2e-05,5.73923]
[1779853038720,47.14,75644.75,0.0,0.96279,2e-05,5.73923]
[1779853038734,47.14,75644.75,0.0,0.96279,2e-05,5.73923]
[1779853041288,47.13,75644.7,0.0,0.96279,2e-05,5.73888]
[1779853041469,47.13,75644.83,0.0,0.96279,2e-05,5.73824]
[1779853047160,47.13,75640.51,0.0,0.9627,2e-05,5.74976]
[1779853047399,47.13,75640.51,0.0,0.9627,2e-05,5.74976]
[1779853047414,47.13,75640.51,0.0,0.9627,2e-05,5.74976]
[1779853047471,47.13,75640.51,0.0,0.9627,2e-05,5.74976]
[1779853053204,47.13,75639.01,0.0,0.96269,2e-05,5.75009]
[1779853057232,47.12,75643.26,0.0,0.9628,2e-05,5.73627]
[1779853058194,47.12,75643.26,0.0,0.9628,2e-05,5.73627]
[1779853058219,47.12,75643.26,0.0,0.9628,2e-05,5.73627]
[1779853058246,47.12,75643.26,0.0,0.9628,2e-05,5.73627]
[1779853062770,47.12,75643.58,0.0,0.96282,2e-05,5.73409]
[1779853062975,47.12,75643.58,0.0,0.96282,2e-05,5.73409]
[1779853068203,47.12,75644.67,0.0,0.96286,2e-05,5.72985]
[1779853068557,47.12,75644.48,0.0,0.96285,2e-05,5.72993]
[1779853068566,47.12,75644.48,0.0,0.96285,2e-05,5.72993]
[1779853068722,47.12,75644.48,0.0,0.96285,2e-05,5.72993]
[1779853080394,47.11,75643.71,0.0,0.96286,2e-05,5.72925]
[1779853082024,47.11,75643.71,0.0,0.96286,2e-05,5.72925]
[1779853082077,47.11,75643.71,0.0,0.96286,2e-05,5.72925]
[1779853082219,47.11,75643.71,0.0,0.96286,2e-05,5.72925]
[1779853086826,47.1,75644.7,0.0,0.96289,2e-05,5.72507]
[1779853086891,47.1,75644.7,0.0,0.96289,2e-05,5.72507]
[1779853086969,47.1,75644.7,0.0,0.96289,2e-05,5.72507]
[1779853087030,47.1,75646.66,0.0,0.96294,2e-05,5.71873]
[1779853087443,47.1,75648.63,0.0,0.96299,2e-05,5.71283]
[1779853092477,47.1,75650.33,0.0,0.96304,2e-05,5.70669]
[1779853097513,47.1,75650.84,0.0,0.96306,2e-05,5.70417]
[1779853102919,47.1,75651.14,0.0,0.96308,2e-05,5.7025]
[1779853102970,47.1,75651.14,0.0,0.96308,2e-05,5.7025]
[1779853103222,47.1,75651.14,0.0,0.96308,2e-05,5.7025]
[1779853106576,47.09,75655.72,0.0,0.96319,2e-05,5.68788]
[1779853107365,47.09,75655.72,0.0,0.96319,2e-05,5.68788]
[1779853107416,47.09,75655.72,0.0,0.96319,2e-05,5.68788]
[1779853107469,47.09,75655.72,0.0,0.96319,2e-05,5.68788]
[1779853112716,47.08,75657.02,0.0,0.96328,2e-05,5.67674]
[1779853118033,47.07,75656.6,0.0,0.9633,2e-05,5.67361]
[1779853118082,47.07,75656.6,0.0,0.9633,2e-05,5.67361]
[1779853118222,47.07,75656.6,0.0,0.9633,2e-05,5.67361]
[1779853122688,47.06,75662.78,0.0,0.96347,2e-05,5.65238]
[1779853123832,47.06,75662.78,0.0,0.96347,2e-05,5.65238]
[1779853123883,47.06,75662.78,0.0,0.96347,2e-05,5.65238]
[1779853123969,47.06,75662.78,0.0,0.96347,2e-05,5.65238]
[1779853128500,47.06,75664.31,0.0,0.96351,2e-05,5.64765]
[1779853128547,47.06,75664.31,0.0,0.96351,2e-05,5.64765]
[1779853128720,47.06,75664.31,0.0,0.96351,2e-05,5.64765]
[1779853131753,47.06,75668.96,0.0,0.96363,2e-05,5.6333]
[1779853134039,47.06,75669.8,0.0,0.96365,2e-05,5.63074]
[1779853134084,47.06,75669.8,0.0,0.96365,2e-05,5.63074]
[1779853134224,47.06,75669.8,0.0,0.96365,2e-05,5.63074]
[1779853139766,47.06,75669.72,0.0,0.96365,2e-05,5.63062]
[1779853140973,47.06,75670.14,0.0,0.96366,2e-05,5.62925]
[1779853140983,47.06,75670.68,0.0,0.96367,2e-05,5.62758]
[1779853145187,47.06,75669.62,0.0,0.96365,2e-05,5.6306]
[1779853145221,47.06,75669.62,0.0,0.96365,2e-05,5.6306]
[1779853147331,47.06,75669.07,0.0,0.96364,2e-05,5.63209]
[1779853148968,47.06,75669.14,0.0,0.96364,2e-05,5.63174]
[1779853151830,47.06,75669.14,0.0,0.96364,2e-05,5.63158]
[1779853151923,47.06,75669.14,0.0,0.96364,2e-05,5.63158]
[1779853151969,47.06,75669.14,0.0,0.96364,2e-05,5.63158]
[1779853151976,47.06,75660.91,0.0,0.96345,2e-05,5.65588]
[1779853153909,47.06,75659.9,0.0,0.96342,2e-05,5.65868]
[1779853154916,47.06,75653.98,0.0,0.96328,2e-05,5.6762]
[1779853158455,47.05,75653.17,0.0,0.96326,2e-05,5.67818]
[1779853158468,47.05,75653.17,0.0,0.96326,2e-05,5.67818]
[1779853160556,47.05,75653.07,0.0,0.96326,2e-05,5.67833]
[1779853160968,47.05,75653.07,0.0,0.96326,2e-05,5.67833]
[1779853162412,47.05,75653.12,0.0,0.96327,2e-05,5.67772]
[1779853165508,47.05,75650.83,0.0,0.96322,2e-05,5.6841]
[1779853167413,47.05,75650.51,0.0,0.96321,2e-05,5.6849]
[1779853167465,47.05,75649.18,0.0,0.96318,2e-05,5.68871]
[1779853172035,47.05,75646.34,0.0,0.96313,2e-05,5.69363]
[1779853177070,47.05,75648.1,0.0,0.96318,2e-05,5.6875]
[1779853182105,47.04,75648.37,0.0,0.96322,2e-05,5.68298]
[1779853183112,47.03,75645.67,0.0,0.96317,2e-05,5.68949]
[1779853184119,47.03,75643.54,0.0,0.96313,2e-05,5.6942]
[1779853190161,47.0,75643.6,0.0,0.96321,2e-05,5.68435]
[1779853195196,47.0,75643.88,0.0,0.96322,2e-05,5.68274]
[1779853197211,47.0,75646.1,0.0,0.96327,2e-05,5.67581]
[1779853199224,47.0,75649.21,0.0,0.96336,2e-05,5.66506]
[1779853201193,46.99,75649.87,0.0,0.96339,2e-05,5.66191]
[1779853202245,46.99,75657.82,0.0,0.96359,2e-05,5.63611]
[1779853202970,46.99,75657.82,0.0,0.96359,2e-05,5.63611]
[1779853206277,46.98,75666.06,0.0,0.96381,2e-05,5.60913]
[1779853207284,46.98,75675.59,0.0,0.96404,2e-05,5.58093]
[1779853208291,46.98,75677.51,0.0,0.96409,2e-05,5.57529]
[1779853211312,46.98,75675.48,0.0,0.96404,2e-05,5.58138]
[1779853216221,46.98,75675.48,0.0,0.96404,2e-05,5.58146]
[1779853216347,46.98,75674.5,0.0,0.96401,2e-05,5.58441]
[1779853220224,46.98,75674.74,0.0,0.96402,2e-05,5.58377]
[1779853220375,46.98,75675.57,0.0,0.96404,2e-05,5.58135]
[1779853222389,46.98,75678.31,0.0,0.9641,2e-05,5.57333]
[1779853226417,46.98,75676.38,0.0,0.96405,2e-05,5.57921]
[1779853233466,46.98,75675.14,0.0,0.96404,2e-05,5.58054]
[1779853239507,46.98,75675.05,0.0,0.96403,2e-05,5.58098]
[1779853241522,46.98,75670.23,0.0,0.96392,2e-05,5.59527]
[1779853242529,46.98,75668.38,0.0,0.96388,2e-05,5.60074]
[1779853250585,46.98,75667.43,0.0,0.96385,2e-05,5.60343]
[1779853252599,46.98,75670.57,0.0,0.96393,2e-05,5.59411]
[1779853257634,46.98,75670.59,0.0,0.96393,2e-05,5.59406]
[1779853262669,46.98,75668.94,0.0,0.96389,2e-05,5.59896]
[1779853264683,46.98,75666.02,0.0,0.96382,2e-05,5.60758]
[1779853267704,46.98,75668.28,0.0,0.96387,2e-05,5.60083]
[1779853272739,46.98,75668.2,0.0,0.96387,2e-05,5.60101]
[1779853278781,46.98,75668.41,0.0,0.96388,2e-05,5.60031]
[1779853283817,46.98,75669.34,0.0,0.9639,2e-05,5.59751]
[1779853289861,46.98,75669.29,0.0,0.9639,2e-05,5.59758]
[1779853296910,46.98,75669.05,0.0,0.96391,2e-05,5.59571]
[1779853301945,46.98,75669.62,0.0,0.96392,2e-05,5.59402]
[1779853306980,46.98,75668.68,0.0,0.9639,2e-05,5.5968]
[1779853312015,47.0,75669.95,0.0,0.96389,2e-05,5.5989]
[1779853317050,47.11,75671.43,0.0,0.96358,2e-05,5.63833]
[1779853323092,47.27,75670.85,0.0,0.9631,2e-05,5.69821]
[1779853328127,47.28,75671.45,0.0,0.96308,2e-05,5.70144]
[1779853334176,47.29,75668.24,0.0,0.96296,2e-05,5.71586]
[1779853335183,47.3,75658.09,0.0,0.96271,2e-05,5.74695]
[1779853336193,47.3,75651.25,0.0,0.96253,2e-05,5.76819]
[1779853337197,47.3,75648.88,0.0,0.96247,2e-05,5.776]
[1779853338204,47.3,75649.06,0.0,0.96247,2e-05,5.77676]
[1779853340217,47.31,75651.94,0.0,0.96253,2e-05,5.76941]
[1779853343343,47.31,75653.8,0.0,0.96256,2e-05,5.76515]
[1779853346260,47.32,75655.97,0.0,0.96259,2e-05,5.76131]
[1779853347267,47.32,75658.63,0.0,0.96265,2e-05,5.75402]
[1779853355323,47.33,75659.19,0.0,0.96264,2e-05,5.75526]
[1779853360362,47.34,75660.42,0.0,0.96264,2e-05,5.75502]
[1779853366404,47.35,75660.19,0.0,0.9626,2e-05,5.75981]
[1779853371439,47.36,75660.24,0.0,0.96258,2e-05,5.76302]
[1779853376474,47.37,75659.19,0.0,0.96252,2e-05,5.76949]
[1779853381512,47.38,75660.34,0.0,0.96253,2e-05,5.76934]
[1779853387554,47.39,75660.09,0.0,0.96249,2e-05,5.774]
[1779853392589,47.4,75660.2,0.0,0.96247,2e-05,5.7769]
[1779853395610,47.4,75656.63,0.0,0.96236,2e-05,5.7895]
[1779853397624,47.41,75661.78,0.0,0.96248,2e-05,5.77529]
[1779853398631,47.41,75663.92,0.0,0.96253,2e-05,5.76952]
[1779853403665,47.42,75664.01,0.0,0.9625,2e-05,5.77249]
[1779853408701,47.43,75664.33,0.0,0.96249,2e-05,5.77474]
[1779853410718,47.43,75659.88,0.0,0.96237,2e-05,5.78935]
[1779853411725,47.43,75656.36,0.0,0.96229,2e-05,5.79794]
[1779853415753,47.44,75651.92,0.0,0.96216,2e-05,5.81364]
[1779853420789,47.45,75652.11,0.0,0.96215,2e-05,5.8159]
[1779853421795,47.45,75661.19,0.0,0.96236,2e-05,5.7892]
[1779853422802,47.45,75665.91,0.0,0.96247,2e-05,5.77567]
[1779853423809,47.45,75669.93,0.0,0.96257,2e-05,5.76428]
[1779853426830,47.46,75667.93,0.0,0.9625,2e-05,5.77222]
[1779853432427,47.46,75667.02,0.0,0.96246,2e-05,5.7775]
[1779853435893,47.47,75663.75,0.0,0.96236,2e-05,5.79043]
[1779853440928,47.48,75662.87,0.0,0.96231,2e-05,5.79609]
[1779853441935,47.48,75657.33,0.0,0.96217,2e-05,5.81332]
[1779853442942,47.48,75652.1,0.0,0.96204,2e-05,5.82961]
[1779853447977,47.49,75651.92,0.0,0.96201,2e-05,5.83284]
[1779853449170,47.49,75651.92,0.0,0.96201,2e-05,5.83284]
[1779853455028,47.5,75651.85,0.0,0.96198,2e-05,5.83673]
[1779853460063,47.51,75651.31,0.0,0.96194,2e-05,5.84095]
[1779853462077,47.51,75656.68,0.0,0.96207,2e-05,5.8258]
[1779853463084,47.51,75659.58,0.0,0.96214,2e-05,5.81763]
[1779853468119,47.52,75660.23,0.0,0.96213,2e-05,5.81843]
[1779853473154,47.52,75660.95,0.0,0.96214,2e-05,5.81644]
[1779853478194,47.53,75660.58,0.0,0.96211,2e-05,5.82034]
[1779853485244,47.54,75661.15,0.0,0.96209,2e-05,5.8225]
[1779853490279,47.55,75661.1,0.0,0.96207,2e-05,5.8254]
[1779853501356,47.57,75661.12,0.0,0.96202,2e-05,5.83133]
[1779853502363,47.57,75665.42,0.0,0.96212,2e-05,5.81896]
[1779853506391,47.57,75663.49,0.0,0.96205,2e-05,5.82754]
[1779853507398,47.58,75661.52,0.0,0.962,2e-05,5.834]
[1779853508405,47.58,75658.81,0.0,0.96193,2e-05,5.84268]
[1779853510419,47.58,75656.8,0.0,0.96187,2e-05,5.84976]
[1779853511426,47.58,75652.09,0.0,0.96175,2e-05,5.86446]
[1779853512433,47.58,75649.95,0.0,0.9617,2e-05,5.87139]
[1779853513439,47.58,75647.29,0.0,0.96163,2e-05,5.87989]
[1779853519553,47.59,75646.63,0.0,0.96159,2e-05,5.88368]
[1779853528545,47.6,75659.47,0.0,0.96187,2e-05,5.84976]
[1779853529707,47.6,75661.82,0.0,0.96193,2e-05,5.84319]
[1779853532574,47.61,75664.07,0.0,0.96199,2e-05,5.83537]
[1779853537609,47.61,75662.59,0.0,0.96193,2e-05,5.84242]
[1779853542644,47.62,75662.62,0.0,0.96191,2e-05,5.84487]
[1779853548686,47.63,75662.88,0.0,0.96189,2e-05,5.8471]
[1779853555734,47.64,75663.14,0.0,0.96187,2e-05,5.84978]
[1779853560770,47.64,75662.26,0.0,0.96183,2e-05,5.85488]
[1779853562784,47.65,75658.25,0.0,0.96172,2e-05,5.86792]
[1779853564798,47.65,75656.32,0.0,0.96167,2e-05,5.87465]
[1779853565805,47.65,75651.79,0.0,0.96155,2e-05,5.88877]
[1779853575540,47.65,75651.39,0.0,0.96153,2e-05,5.89165]
[1779853575551,47.66,75648.95,0.0,0.96145,2e-05,5.90148]
[1779853575875,47.66,75645.02,0.0,0.96135,2e-05,5.91338]
[1779853577889,47.66,75641.39,0.0,0.96125,2e-05,5.92512]
[1779853582924,47.67,75642.91,0.0,0.96128,2e-05,5.92228]
[1779853589973,47.67,75643.57,0.0,0.96127,2e-05,5.92277]
[1779853595761,47.68,75643.22,0.0,0.96127,2e-05,5.92263]
[1779853598224,47.68,75641.73,0.0,0.96122,2e-05,5.9282]
[1779853604070,47.69,75640.68,0.0,0.96118,2e-05,5.93374]
[1779853610113,47.69,75640.51,0.0,0.96116,3e-05,5.93626]
[1779853615148,47.7,75641.21,0.0,0.96116,2e-05,5.9358]
[1779853620183,47.7,75641.46,0.0,0.96116,3e-05,5.9367]
[1779853625218,47.71,75641.57,0.0,0.96115,3e-05,5.93801]
[1779853628239,47.71,75645.35,0.0,0.96123,2e-05,5.92754]
[1779853630253,47.71,75650.48,0.0,0.96135,2e-05,5.91271]
[1779853633274,47.71,75652.54,0.0,0.9614,2e-05,5.90761]
[1779853638309,47.72,75654.03,0.0,0.96142,2e-05,5.90502]
[1779853643606,47.72,75653.29,0.0,0.96139,2e-05,5.90879]
[1779853644223,47.72,75652.69,0.0,0.96137,2e-05,5.91135]
[1779853649385,47.73,75652.77,0.0,0.96135,2e-05,5.91297]
[1779853654427,47.73,75654.53,0.0,0.9614,2e-05,5.90687]
[1779853660469,47.74,75654.96,0.0,0.96139,2e-05,5.90782]
[1779853665504,47.74,75654.2,0.0,0.96136,2e-05,5.91195]
[1779853670539,47.75,75652.84,0.0,0.96131,2e-05,5.91822]
[1779853675575,47.76,75652.77,0.0,0.96129,2e-05,5.92017]
[1779853682624,47.76,75650.19,0.0,0.96121,2e-05,5.93037]
[1779853683631,47.76,75642.21,0.0,0.96101,3e-05,5.95489]
[1779853684638,47.76,75640.03,0.0,0.96095,3e-05,5.9618]
[1779853689674,47.77,75640.19,0.0,0.96094,3e-05,5.96268]
[1779853692930,47.77,75638.43,0.0,0.96089,3e-05,5.96857]
[1779853692695,47.77,75635.88,0.0,0.96083,3e-05,5.97659]
[1779853696223,47.77,75634.27,0.0,0.96078,3e-05,5.98223]
[1779853699744,47.77,75630.47,0.0,0.96068,3e-05,5.99475]
[1779853700751,47.77,75627.76,0.0,0.96061,3e-05,6.00323]
[1779853703772,47.78,75616.64,0.0,0.96032,3e-05,6.03783]
[1779853704792,47.78,75614.81,0.0,0.96027,3e-05,6.04359]
[1779853705841,47.78,75597.28,0.0,0.95982,3e-05,6.09796]
[1779853706840,47.78,75597.28,0.0,0.95982,3e-05,6.09796]
[1779853706869,47.78,75591.27,0.0,0.95966,3e-05,6.11689]
[1779853707236,47.78,75591.27,0.0,0.95966,3e-05,6.11689]
[1779853709812,47.78,75589.68,0.0,0.95962,3e-05,6.12248]
[1779853709842,47.78,75589.53,0.0,0.95961,3e-05,6.12327]
[1779853710122,47.78,75589.53,0.0,0.95961,3e-05,6.12327]
[1779853710243,47.78,75589.53,0.0,0.95961,3e-05,6.12327]
[1779853710721,47.78,75589.53,0.0,0.95961,3e-05,6.12327]
[1779853710849,47.78,75589.28,0.0,0.9596,3e-05,6.12438]
[1779853714877,47.78,75593.44,0.0,0.95971,3e-05,6.1102]
[1779853717899,47.79,75589.79,0.0,0.95961,3e-05,6.12255]
[1779853718906,47.79,75582.74,0.0,0.95943,3e-05,6.14472]
[1779853723941,47.81,75585.78,0.0,0.95945,3e-05,6.14208]
[1779853724948,47.81,75590.92,0.0,0.95958,3e-05,6.12648]
[1779853725955,47.81,75593.54,0.0,0.95964,3e-05,6.11871]
[1779853728438,47.81,75595.26,0.0,0.95968,3e-05,6.11408]
[1779853728468,47.81,75595.26,0.0,0.95968,3e-05,6.11408]
[1779853729983,47.81,75593.03,0.0,0.95962,3e-05,6.12168]
[1779853731997,47.81,75590.18,0.0,0.95954,3e-05,6.13116]
[1779853734011,47.82,75587.16,0.0,0.95946,3e-05,6.14115]
[1779853735018,47.82,75583.99,0.0,0.95937,3e-05,6.15128]
[1779853736066,47.82,75556.74,0.0,0.95866,3e-05,6.23645]
[1779853737054,47.83,75514.9,0.0,0.9575,3e-05,6.37483]
[1779853738042,47.83,75514.9,0.0,0.9575,3e-05,6.37483]
[1779853738660,47.83,75514.9,0.0,0.9575,3e-05,6.37483]
[1779853738676,47.84,75535.85,0.0,0.95805,3e-05,6.30958]
[1779853739116,47.84,75535.85,0.0,0.95805,3e-05,6.30958]
[1779853739177,47.84,75535.85,0.0,0.95805,3e-05,6.30958]
[1779853739195,47.84,75543.08,0.0,0.95824,3e-05,6.28681]
[1779853740113,47.84,75543.08,0.0,0.95824,3e-05,6.28681]
[1779853740152,47.84,75544.47,0.0,0.95827,3e-05,6.28309]
[1779853741081,47.84,75537.85,0.0,0.95809,3e-05,6.30458]
[1779853743861,47.84,75536.61,0.0,0.95805,3e-05,6.3091]
[1779853744104,47.84,75527.83,0.0,0.95781,3e-05,6.33803]
[1779853746116,47.85,75528.38,0.0,0.95781,3e-05,6.33741]
[1779853748130,47.85,75532.65,0.0,0.95792,3e-05,6.32504]
[1779853749137,47.85,75539.4,0.0,0.95809,3e-05,6.30434]
[1779853751154,47.86,75543.4,0.0,0.95819,3e-05,6.293]
[1779853752161,47.86,75547.54,0.0,0.95829,3e-05,6.28063]
[1779853753168,47.86,75551.63,0.0,0.95839,3e-05,6.26845]
[1779853754175,47.86,75559.14,0.0,0.95859,3e-05,6.24561]
[1779853756189,47.86,75558.55,0.0,0.95856,3e-05,6.24892]
[1779853759210,47.87,75562.88,0.0,0.95866,3e-05,6.23755]
[1779853764245,47.88,75560.76,0.0,0.95857,3e-05,6.24786]
[1779853767676,47.88,75559.87,0.0,0.95853,3e-05,6.25209]
[1779853767720,47.88,75559.87,0.0,0.95853,3e-05,6.25209]
[1779853768466,47.89,75560.02,0.0,0.95853,3e-05,6.25305]
[1779853768568,47.89,75560.02,0.0,0.95853,3e-05,6.25305]
[1779853768719,47.89,75560.02,0.0,0.95853,3e-05,6.25305]
[1779853768801,47.89,75560.29,0.0,0.95853,3e-05,6.25292]
[1779853773083,47.89,75561.81,0.0,0.95857,3e-05,6.24765]
[1779853773221,47.89,75561.81,0.0,0.95857,3e-05,6.24765]
[1779853775238,47.9,75559.01,0.0,0.95848,3e-05,6.25786]
[1779853775471,47.9,75559.01,0.0,0.95848,3e-05,6.25786]
[1779853777658,47.9,75562.42,0.0,0.95856,3e-05,6.24863]
[1779853777704,47.9,75562.42,0.0,0.95856,3e-05,6.24863]
[1779853777724,47.9,75562.42,0.0,0.95856,3e-05,6.24863]
[1779853777808,47.91,75562.26,0.0,0.95854,3e-05,6.25059]
[1779853783756,47.91,75562.61,0.0,0.95853,3e-05,6.25241]
[1779853783761,47.91,75562.61,0.0,0.95853,3e-05,6.25241]
[1779853783974,47.91,75562.61,0.0,0.95853,3e-05,6.25241]
[1779853788366,47.92,75561.54,0.0,0.95847,3e-05,6.25937]
[1779853788418,47.92,75561.54,0.0,0.95847,3e-05,6.25937]
[1779853788468,47.92,75561.54,0.0,0.95847,3e-05,6.25937]
[1779853788570,47.92,75561.4,0.0,0.95846,3e-05,6.26052]
[1779853790217,47.92,75561.4,0.0,0.95846,3e-05,6.26052]
[1779853790267,47.92,75561.4,0.0,0.95846,3e-05,6.26052]
[1779853790472,47.92,75561.4,0.0,0.95846,3e-05,6.26052]
[1779853796469,47.94,75552.47,0.0,0.95818,3e-05,6.29417]
[1779853797994,47.94,75552.47,0.0,0.95818,3e-05,6.29417]
[1779853798046,47.94,75552.47,0.0,0.95818,3e-05,6.29417]
[1779853797476,47.94,75550.28,0.0,0.95812,3e-05,6.3017]
[1779853798220,47.94,75550.28,0.0,0.95812,3e-05,6.3017]
[1779853798908,47.94,75550.28,0.0,0.95812,3e-05,6.3017]
[1779853798952,47.94,75550.28,0.0,0.95812,3e-05,6.3017]
[1779853798971,47.94,75550.28,0.0,0.95812,3e-05,6.3017]
[1779853799054,47.94,75549.02,0.0,0.95807,3e-05,6.30692]
[1779853800497,47.95,75542.35,0.0,0.95789,3e-05,6.32855]
[1779853802519,47.95,75537.23,0.0,0.95774,3e-05,6.34586]
[1779853803529,47.95,75529.28,0.0,0.95753,3e-05,6.37157]
[1779853804536,47.95,75518.43,0.0,0.95723,3e-05,6.40653]
[1779853806550,47.97,75521.97,0.0,0.95728,3e-05,6.40031]
[1779853808564,47.98,75534.26,0.0,0.95757,3e-05,6.36627]
[1779853810579,47.98,75534.87,0.0,0.95758,3e-05,6.36534]
[1779853814234,47.98,75537.52,0.0,0.95764,3e-05,6.35855]
[1779853814291,47.98,75537.52,0.0,0.95764,3e-05,6.35855]
[1779853814472,47.98,75537.52,0.0,0.95764,3e-05,6.35855]
[1779853815179,47.99,75537.59,0.0,0.95764,3e-05,6.35886]
[1779853815231,47.99,75537.59,0.0,0.95764,3e-05,6.35886]
[1779853815470,47.99,75537.59,0.0,0.95764,3e-05,6.35886]
[1779853815614,47.99,75537.74,0.0,0.95764,3e-05,6.35893]
[1779853817628,47.99,75542.1,0.0,0.95774,3e-05,6.34625]
[1779853820326,47.99,75542.7,0.0,0.95775,3e-05,6.34547]
[1779853820359,47.99,75542.7,0.0,0.95775,3e-05,6.34547]
[1779853820471,47.99,75542.7,0.0,0.95775,3e-05,6.34547]
[1779853820993,47.99,75542.7,0.0,0.95775,3e-05,6.34547]
[1779853821043,47.99,75542.7,0.0,0.95775,3e-05,6.34547]
[1779853821095,48.0,75544.17,0.0,0.95778,3e-05,6.34198]
[1779853821219,48.0,75544.17,0.0,0.95778,3e-05,6.34198]
[1779853825931,48.0,75545.32,0.0,0.9578,3e-05,6.34011]
[1779853825936,48.0,75545.32,0.0,0.9578,3e-05,6.34011]
[1779853825972,48.0,75545.32,0.0,0.9578,3e-05,6.34011]
[1779853829953,48.01,75544.31,0.0,0.95775,3e-05,6.34559]
[1779853829961,48.01,75544.31,0.0,0.95775,3e-05,6.34559]
[1779853829985,48.01,75544.31,0.0,0.95775,3e-05,6.34559]
[1779853830720,48.01,75548.06,0.0,0.95784,3e-05,6.3349]
[1779853830746,48.01,75548.06,0.0,0.95784,3e-05,6.3349]
[1779853830970,48.01,75548.06,0.0,0.95784,3e-05,6.3349]
[1779853831057,48.01,75549.51,0.0,0.95789,3e-05,6.32822]
[1779853835691,48.02,75552.84,0.0,0.95796,3e-05,6.32013]
[1779853835723,48.02,75552.84,0.0,0.95796,3e-05,6.32013]
[1779853836332,48.02,75553.82,0.0,0.95798,3e-05,6.31767]
[1779853836384,48.02,75553.82,0.0,0.95798,3e-05,6.31767]
[1779853836474,48.02,75553.82,0.0,0.95798,3e-05,6.31767]
[1779853836762,48.02,75554.44,0.0,0.95799,3e-05,6.31634]
[1779853837453,48.02,75554.44,0.0,0.95799,3e-05,6.31634]
[1779853837968,48.02,75554.44,0.0,0.95799,3e-05,6.31634]
[1779853840790,48.04,75561.04,0.0,0.9581,3e-05,6.30363]
[1779853842338,48.04,75562.89,0.0,0.95815,3e-05,6.29847]
[1779853842392,48.04,75562.89,0.0,0.95815,3e-05,6.29847]
[1779853842471,48.04,75562.89,0.0,0.95815,3e-05,6.29847]
[1779853845060,48.05,75566.52,0.0,0.95823,3e-05,6.28839]
[1779853845112,48.05,75566.52,0.0,0.95823,3e-05,6.28839]
[1779853845221,48.05,75568.09,0.0,0.95827,3e-05,6.28414]
[1779853845825,48.05,75567.9,0.0,0.95826,3e-05,6.28541]
[1779853847839,48.05,75552.84,0.0,0.95785,3e-05,6.33399]
[1779853849853,48.06,75557.42,0.0,0.95796,3e-05,6.32017]
[1779853850484,48.06,75557.42,0.0,0.95796,3e-05,6.32017]
[1779853850536,48.06,75557.42,0.0,0.95796,3e-05,6.32017]
[1779853851434,48.06,75556.71,0.0,0.95793,3e-05,6.3236]
[1779853851872,48.06,75560.88,0.0,0.95804,3e-05,6.31051]
[1779853855450,48.06,75562.46,0.0,0.95807,3e-05,6.30798]
[1779853855458,48.06,75562.46,0.0,0.95807,3e-05,6.30798]
[1779853855470,48.06,75562.46,0.0,0.95807,3e-05,6.30798]
[1779853855862,48.06,75562.46,0.0,0.95807,3e-05,6.30798]
[1779853855923,48.06,75562.46,0.0,0.95807,3e-05,6.30798]
[1779853855969,48.06,75562.46,0.0,0.95807,3e-05,6.30798]
[1779853856070,48.07,75561.92,0.0,0.95805,3e-05,6.3103]
[1779853861944,48.08,75559.02,0.0,0.95794,3e-05,6.32302]
[1779853863958,48.08,75564.04,0.0,0.95806,3e-05,6.30845]
[1779853864965,48.08,75571.31,0.0,0.95825,3e-05,6.28629]
[1779853865242,48.08,75571.31,0.0,0.95825,3e-05,6.28629]
[1779853865468,48.08,75571.31,0.0,0.95825,3e-05,6.28629]
[1779853865473,48.08,75571.31,0.0,0.95825,3e-05,6.28629]
[1779853865903,48.08,75571.31,0.0,0.95825,3e-05,6.28629]
[1779853867103,48.08,75571.68,0.0,0.95826,3e-05,6.28578]
[1779853867154,48.08,75571.68,0.0,0.95826,3e-05,6.28578]
[1779853867227,48.08,75570.12,0.0,0.95821,3e-05,6.29131]
[1779853867986,48.09,75570.26,0.0,0.95821,3e-05,6.29151]
[1779853869220,48.09,75570.9,0.0,0.95822,3e-05,6.29014]
[1779853875036,48.1,75570.59,0.0,0.95818,3e-05,6.29492]
[1779853875212,48.1,75570.59,0.0,0.95818,3e-05,6.29492]
[1779853875227,48.1,75570.59,0.0,0.95818,3e-05,6.29492]
[1779853875295,48.1,75570.59,0.0,0.95818,3e-05,6.29492]
[1779853876043,48.1,75570.57,0.0,0.95817,3e-05,6.29561]
[1779853876582,48.1,75570.57,0.0,0.95817,3e-05,6.29561]
[1779853876735,48.1,75570.57,0.0,0.95817,3e-05,6.29561]
[1779853877051,48.1,75566.42,0.0,0.95806,3e-05,6.30923]
[1779853878062,48.1,75550.33,0.0,0.95763,3e-05,6.36041]
[1779853879069,48.1,75545.88,0.0,0.9575,3e-05,6.37496]
[1779853879218,48.1,75545.88,0.0,0.9575,3e-05,6.37496]
[1779853879271,48.1,75545.88,0.0,0.9575,3e-05,6.37496]
[1779853879471,48.1,75545.88,0.0,0.9575,3e-05,6.37496]
[1779853880326,48.1,75546.34,0.0,0.95751,3e-05,6.374]
[1779853880376,48.1,75546.34,0.0,0.95751,3e-05,6.374]
[1779853880471,48.1,75546.34,0.0,0.95751,3e-05,6.374]
[1779853881083,48.11,75546.95,0.0,0.95752,3e-05,6.37257]
[1779853882090,48.11,75553.38,0.0,0.95769,3e-05,6.3528]
[1779853883098,48.11,75560.9,0.0,0.95789,3e-05,6.32968]
[1779853883741,48.11,75560.9,0.0,0.95789,3e-05,6.32968]
[1779853883811,48.11,75560.9,0.0,0.95789,3e-05,6.32968]
[1779853883973,48.11,75560.9,0.0,0.95789,3e-05,6.32968]
[1779853886090,48.11,75563.7,0.0,0.95795,3e-05,6.32202]
[1779853886142,48.11,75563.7,0.0,0.95795,3e-05,6.32202]
[1779853886118,48.11,75566.33,0.0,0.95802,3e-05,6.31435]
[1779853886224,48.11,75566.33,0.0,0.95802,3e-05,6.31435]
[1779853887125,48.11,75565.64,0.0,0.95799,3e-05,6.31711]
[1779853891152,48.12,75569.56,0.0,0.95809,3e-05,6.30447]
[1779853892101,48.12,75569.56,0.0,0.95809,3e-05,6.30447]
[1779853892189,48.12,75570.74,0.0,0.95812,3e-05,6.30138]
[1779853892221,48.12,75570.74,0.0,0.95812,3e-05,6.30138]
[1779853893106,48.12,75570.74,0.0,0.95812,3e-05,6.30138]
[1779853893156,48.12,75570.74,0.0,0.95812,3e-05,6.30138]
[1779853893168,48.12,75570.87,0.0,0.95812,3e-05,6.30159]
[1779853893221,48.12,75570.87,0.0,0.95812,3e-05,6.30159]
[1779853894738,48.13,75571.24,0.0,0.95812,3e-05,6.30104]
[1779853894969,48.13,75571.24,0.0,0.95812,3e-05,6.30104]
[1779853895070,48.13,75571.24,0.0,0.95812,3e-05,6.30166]
[1779853899566,48.13,75569.93,0.0,0.95807,3e-05,6.30759]
[1779853899618,48.13,75569.93,0.0,0.95807,3e-05,6.30759]
[1779853899722,48.13,75569.93,0.0,0.95807,3e-05,6.30759]
[1779853904297,48.14,75569.41,0.0,0.95803,3e-05,6.31221]
[1779853904312,48.14,75569.41,0.0,0.95803,3e-05,6.31221]
[1779853904471,48.14,75569.41,0.0,0.95803,3e-05,6.31221]
[1779853904545,48.14,75568.39,0.0,0.958,3e-05,6.31599]
[1779853905541,48.14,75568.39,0.0,0.958,3e-05,6.31599]
[1779853905593,48.14,75568.39,0.0,0.958,3e-05,6.31599]
[1779853905721,48.14,75568.39,0.0,0.958,3e-05,6.31599]
[1779853910036,48.15,75570.13,0.0,0.95803,3e-05,6.31288]
[1779853910089,48.15,75570.13,0.0,0.95803,3e-05,6.31288]
[1779853910107,48.15,75570.28,0.0,0.95802,3e-05,6.31358]
[1779853910223,48.15,75570.28,0.0,0.95802,3e-05,6.31358]
[1779853910306,48.15,75570.28,0.0,0.95802,3e-05,6.31358]
[1779853910358,48.15,75570.28,0.0,0.95802,3e-05,6.31358]
[1779853910470,48.15,75570.28,0.0,0.95802,3e-05,6.31358]
[1779853912304,48.15,75565.22,0.0,0.95788,3e-05,6.3306]
[1779853914250,48.16,75564.0,0.0,0.95784,3e-05,6.33499]
[1779853914322,48.16,75564.0,0.0,0.95784,3e-05,6.33499]
[1779853914344,48.16,75564.0,0.0,0.95784,3e-05,6.33499]
[1779853914469,48.16,75564.0,0.0,0.95784,3e-05,6.33499]
[1779853915070,48.16,75564.0,0.0,0.95784,3e-05,6.33499]
[1779853915157,48.16,75565.77,0.0,0.95788,3e-05,6.33053]
[1779853917239,48.16,75568.24,0.0,0.95794,3e-05,6.32335]
[1779853921395,48.16,75568.95,0.0,0.95794,3e-05,6.32282]
[1779853922094,48.16,75568.95,0.0,0.95794,3e-05,6.32282]
[1779853922146,48.16,75568.95,0.0,0.95794,3e-05,6.32282]
[1779853922098,48.17,75568.76,0.0,0.95792,3e-05,6.3251]
[1779853922219,48.17,75568.76,0.0,0.95792,3e-05,6.3251]
[1779853922374,48.17,75568.0,0.0,0.9579,3e-05,6.32749]
[1779853923381,48.17,75571.66,0.0,0.958,3e-05,6.31657]
[1779853925227,48.17,75571.46,0.0,0.95799,3e-05,6.31777]
[1779853927966,48.17,75567.72,0.0,0.95788,3e-05,6.33062]
[1779853928016,48.17,75567.72,0.0,0.95788,3e-05,6.33062]
[1779853928065,48.18,75568.19,0.0,0.95788,3e-05,6.33024]
[1779853928223,48.18,75568.19,0.0,0.95788,3e-05,6.33024]
[1779853928886,48.18,75568.89,0.0,0.9579,3e-05,6.32859]
[1779853934454,48.18,75568.73,0.0,0.95788,3e-05,6.33073]
[1779853934472,48.18,75568.73,0.0,0.95788,3e-05,6.33073]
[1779853934555,48.19,75567.8,0.0,0.95784,3e-05,6.33473]
[1779853935463,48.19,75567.8,0.0,0.95784,3e-05,6.33473]
[1779853937225,48.19,75568.28,0.0,0.95785,3e-05,6.3343]
[1779853937479,48.19,75569.08,0.0,0.95787,3e-05,6.33232]
[1779853940608,48.19,75569.56,0.0,0.95787,3e-05,6.33189]
[1779853940659,48.19,75569.56,0.0,0.95787,3e-05,6.33189]
[1779853940720,48.19,75569.56,0.0,0.95787,3e-05,6.33189]
[1779853940820,48.2,75571.75,0.0,0.95792,3e-05,6.32611]
[1779853947044,48.2,75570.41,0.0,0.95787,3e-05,6.33248]
[1779853947088,48.2,75570.41,0.0,0.95787,3e-05,6.33248]
[1779853947146,48.2,75568.43,0.0,0.9578,3e-05,6.33974]
[1779853947250,48.2,75568.43,0.0,0.9578,3e-05,6.33974]
[1779853947549,48.2,75567.05,0.0,0.95777,3e-05,6.34407]
[1779853952448,48.21,75567.17,0.0,0.95777,3e-05,6.34302]
[1779853952470,48.21,75567.17,0.0,0.95777,3e-05,6.34302]
[1779853952584,48.21,75566.52,0.0,0.95775,3e-05,6.34557]
[1779853957180,48.21,75566.74,0.0,0.95774,3e-05,6.3464]
[1779853959220,48.22,75566.67,0.0,0.95773,3e-05,6.34763]
[1779853959633,48.22,75566.62,0.0,0.95772,3e-05,6.34878]
[1779853961818,48.22,75566.11,0.0,0.95771,3e-05,6.35088]
[1779853961857,48.22,75566.11,0.0,0.95771,3e-05,6.35088]
[1779853961876,48.22,75554.19,0.0,0.95738,3e-05,6.38932]
[1779853962654,48.22,75551.0,0.0,0.95729,3e-05,6.39938]
[1779853965226,48.22,75551.3,0.0,0.9573,3e-05,6.39885]
[1779853969382,48.23,75552.38,0.0,0.95731,3e-05,6.39749]
[1779853969588,48.23,75552.38,0.0,0.95731,3e-05,6.39749]
[1779853973222,48.23,75555.62,0.0,0.95739,3e-05,6.38852]
[1779853982796,48.25,75556.67,0.0,0.95738,3e-05,6.38994]
[1779853983803,48.25,75562.54,0.0,0.95753,3e-05,6.37189]
[1779853984810,48.25,75569.0,0.0,0.9577,3e-05,6.35202]
[1779853985817,48.25,75570.96,0.0,0.95775,3e-05,6.34632]
[1779853987831,48.25,75571.98,0.0,0.95777,3e-05,6.34361]
[1779853992866,48.25,75569.7,0.0,0.95771,3e-05,6.35076]
[1779853997901,48.25,75570.25,0.0,0.95772,3e-05,6.34898]
[1779853999192,48.25,75570.25,0.0,0.95772,3e-05,6.34898]
[1779853999224,48.25,75570.25,0.0,0.95772,3e-05,6.34898]
[1779854004950,48.25,75570.19,0.0,0.95772,3e-05,6.34913]
[1779854009985,48.25,75571.59,0.0,0.95776,3e-05,6.34475]
[1779854015020,48.25,75572.67,0.0,0.9578,3e-05,6.33872]
[1779854020055,48.25,75564.27,0.0,0.95758,3e-05,6.36516]
[1779854021062,48.25,75561.67,0.0,0.95751,3e-05,6.37381]
[1779854027105,48.26,75561.21,0.0,0.95747,3e-05,6.37798]
[1779854030923,48.26,75560.64,0.0,0.95745,3e-05,6.38112]
[1779854033225,48.27,75560.67,0.0,0.95744,3e-05,6.38192]
[1779854037175,48.27,75563.15,0.0,0.95749,3e-05,6.37633]
[1779854039189,48.27,75568.65,0.0,0.95763,3e-05,6.35995]
[1779854040196,48.27,75571.36,0.0,0.95769,3e-05,6.35192]
[1779854047245,48.28,75570.58,0.0,0.95765,3e-05,6.35775]
[1779854049909,48.29,75570.72,0.0,0.95764,3e-05,6.35825]
[1779854050266,48.29,75566.49,0.0,0.95753,3e-05,6.37201]
[1779854051273,48.29,75560.49,0.0,0.95736,3e-05,6.39134]
[1779854053039,48.29,75560.79,0.0,0.95737,3e-05,6.39081]
[1779854055301,48.29,75565.89,0.0,0.95749,3e-05,6.37603]
[1779854060336,48.3,75566.55,0.0,0.95749,3e-05,6.37618]
[1779854061343,48.3,75561.84,0.0,0.95736,3e-05,6.39144]
[1779854066378,48.31,75563.22,0.0,0.95738,3e-05,6.3892]
[1779854074433,48.31,75565.79,0.0,0.95744,3e-05,6.38174]
[1779854079471,48.32,75565.54,0.0,0.95741,3e-05,6.38467]
[1779854084506,48.33,75564.62,0.0,0.95737,3e-05,6.38966]
[1779854089541,48.33,75565.01,0.0,0.95737,3e-05,6.39051]
[1779854094577,48.34,75565.67,0.0,0.95737,3e-05,6.39049]
[1779854101626,48.34,75565.53,0.0,0.95734,3e-05,6.39379]
[1779854104648,48.35,75561.91,0.0,0.95723,3e-05,6.40639]
[1779854106662,48.35,75559.98,0.0,0.95718,3e-05,6.41323]
[1779854107668,48.35,75556.87,0.0,0.95709,3e-05,6.42341]
[1779854112705,48.35,75555.92,0.0,0.95705,3e-05,6.42815]
[1779854117740,48.36,75555.29,0.0,0.95702,3e-05,6.43183]
[1779854121768,48.36,75552.48,0.0,0.95693,3e-05,6.44204]
[1779854125796,48.37,75554.5,0.0,0.95698,3e-05,6.43692]
[1779854130831,48.37,75553.96,0.0,0.95695,3e-05,6.44026]
[1779854135866,48.37,75554.18,0.0,0.95696,3e-05,6.43846]
[1779854137880,48.38,75557.26,0.0,0.95703,3e-05,6.42938]
[1779854138887,48.38,75559.77,0.0,0.9571,3e-05,6.42179]
[1779854139894,48.38,75563.56,0.0,0.9572,3e-05,6.41018]
[1779854141908,48.38,75565.99,0.0,0.95726,3e-05,6.40326]
[1779854146943,48.38,75565.53,0.0,0.95723,3e-05,6.40665]
[1779854151978,48.39,75567.39,0.0,0.95726,3e-05,6.40274]
[1779854154961,48.39,75567.27,0.0,0.95725,3e-05,6.40392]
[1779854155222,48.39,75567.27,0.0,0.95725,3e-05,6.40392]
[1779854155253,48.39,75570.89,0.0,0.95734,3e-05,6.39333]
[1779854157014,48.39,75572.8,0.0,0.95739,3e-05,6.38774]
[1779854162049,48.4,75570.66,0.0,0.95731,3e-05,6.3966]
[1779854167084,48.41,75571.81,0.0,0.95732,3e-05,6.39547]
[1779854174133,48.41,75571.7,0.0,0.9573,3e-05,6.39871]
[1779854175140,48.42,75573.61,0.0,0.95735,3e-05,6.39312]
[1779854180175,48.42,75574.88,0.0,0.95736,3e-05,6.39126]
[1779854183195,48.42,75572.89,0.0,0.9573,3e-05,6.39878]
[1779854188231,48.43,75572.85,0.0,0.95728,3e-05,6.40095]
[1779854193266,48.44,75573.53,0.0,0.9573,3e-05,6.39813]
[1779854198302,48.44,75572.84,0.0,0.95726,3e-05,6.40233]
[1779854203339,48.45,75574.88,0.0,0.9573,3e-05,6.39792]
[1779854210388,48.45,75575.01,0.0,0.95728,3e-05,6.40035]
[1779854215423,48.46,75575.69,0.0,0.95728,3e-05,6.40023]
[1779854216430,48.46,75578.95,0.0,0.95737,3e-05,6.3904]
[1779854217437,48.46,75586.26,0.0,0.95756,3e-05,6.3679]
[1779854218444,48.46,75589.61,0.0,0.95764,3e-05,6.35787]
[1779854221465,48.46,75594.72,0.0,0.95777,3e-05,6.34282]
[1779854223479,48.46,75598.46,0.0,0.95787,3e-05,6.33115]
[1779854224196,48.46,75598.46,0.0,0.95787,3e-05,6.33115]
[1779854224487,48.46,75600.96,0.0,0.95793,3e-05,6.32337]
[1779854228514,48.46,75594.16,0.0,0.95775,3e-05,6.34469]
[1779854229523,48.46,75589.76,0.0,0.95764,3e-05,6.35844]
[1779854234556,48.46,75588.96,0.0,0.95762,3e-05,6.36078]
[1779854240598,48.46,75588.48,0.0,0.95761,3e-05,6.36208]
[1779854245633,48.46,75588.79,0.0,0.95762,3e-05,6.36094]
[1779854249661,48.46,75586.86,0.0,0.95757,3e-05,6.36685]
[1779854254696,48.46,75585.53,0.0,0.95756,3e-05,6.36643]
[1779854259731,48.45,75587.0,0.0,0.95762,3e-05,6.35957]
[1779854264766,48.45,75586.53,0.0,0.95763,3e-05,6.3588]
[1779854269800,48.44,75587.56,0.0,0.95766,3e-05,6.35417]
[1779854274836,48.44,75587.17,0.0,0.95766,3e-05,6.35521]
[1779854276850,48.44,75579.99,0.0,0.95747,3e-05,6.37762]
[1779854277857,48.44,75576.77,0.0,0.95738,3e-05,6.38764]
[1779854282892,48.44,75575.98,0.0,0.95736,3e-05,6.38963]
[1779854285913,48.44,75573.58,0.0,0.9573,3e-05,6.39686]
[1779854286920,48.44,75565.32,0.0,0.95708,3e-05,6.42273]
[1779854288324,48.44,75565.32,0.0,0.95708,3e-05,6.42273]
[1779854288426,48.44,75554.34,0.0,0.95679,3e-05,6.457]
[1779854289941,48.44,75538.84,0.0,0.95637,3e-05,6.50591]
[1779854290948,48.44,75533.51,0.0,0.95623,3e-05,6.52256]
[1779854291955,48.44,75538.75,0.0,0.95638,3e-05,6.50556]
[1779854296990,48.43,75536.42,0.0,0.95632,3e-05,6.51196]
[1779854301706,48.44,75536.88,0.0,0.95633,3e-05,6.51131]
[1779854303222,48.44,75536.66,0.0,0.95632,3e-05,6.51242]
[1779854305048,48.44,75538.67,0.0,0.95637,3e-05,6.50644]
[1779854310083,48.44,75539.32,0.0,0.95638,3e-05,6.50546]
[1779854315372,48.44,75539.57,0.0,0.9564,3e-05,6.50282]
[1779854321161,48.44,75540.01,0.0,0.95642,3e-05,6.49948]
[1779854326196,48.43,75539.53,0.0,0.95642,3e-05,6.49965]
[1779854331231,48.43,75535.22,0.0,0.9563,3e-05,6.51374]
[1779854336266,48.44,75534.36,0.0,0.95627,3e-05,6.51754]
[1779854340297,48.44,75536.84,0.0,0.95633,3e-05,6.51052]
[1779854341304,48.44,75539.21,0.0,0.95639,3e-05,6.50321]
[1779854342311,48.44,75541.41,0.0,0.95645,3e-05,6.49646]
[1779854343318,48.44,75544.94,0.0,0.95654,3e-05,6.48551]
[1779854344325,48.44,75547.81,0.0,0.95662,3e-05,6.47668]
[1779854347346,48.44,75551.78,0.0,0.95673,3e-05,6.46395]
[1779854352381,48.44,75552.63,0.0,0.95676,3e-05,6.46024]
[1779854357416,48.44,75551.76,0.0,0.95674,3e-05,6.46196]
[1779854364465,48.43,75551.3,0.0,0.95674,3e-05,6.46192]
[1779854369500,48.43,75552.0,0.0,0.95677,3e-05,6.45864]
[1779854373528,48.43,75550.21,0.0,0.95675,3e-05,6.46071]
[1779854378563,48.42,75550.94,0.0,0.95677,3e-05,6.45731]
[1779854382591,48.42,75548.93,0.0,0.95673,3e-05,6.4628]
[1779854387625,48.42,75549.82,0.0,0.95676,3e-05,6.45885]
[1779854392662,48.42,75548.87,0.0,0.95674,3e-05,6.46075]
[1779854395684,48.42,75562.46,0.0,0.95712,3e-05,6.41716]
[1779854396693,48.41,75561.53,0.0,0.95709,3e-05,6.41994]
[1779854399710,48.41,75558.74,0.0,0.95702,3e-05,6.42825]
[1779854401725,48.41,75556.38,0.0,0.95696,3e-05,6.43535]
[1779854402732,48.41,75545.01,0.0,0.95666,3e-05,6.47112]
[1779854403739,48.41,75539.75,0.0,0.95652,3e-05,6.48756]
[1779854406761,48.41,75536.45,0.0,0.95642,3e-05,6.49874]
[1779854409782,48.41,75533.38,0.0,0.95633,3e-05,6.50915]
[1779854410790,48.42,75530.77,0.0,0.95626,3e-05,6.51767]
[1779854411796,48.42,75528.62,0.0,0.9562,3e-05,6.52471]
[1779854412803,48.42,75525.61,0.0,0.95612,3e-05,6.53448]
[1779854414786,48.42,75523.75,0.0,0.95606,3e-05,6.54058]
[1779854414838,48.42,75523.75,0.0,0.95606,3e-05,6.54058]
[1779854415228,48.42,75523.75,0.0,0.95606,3e-05,6.54058]
[1779854415284,48.42,75523.04,0.0,0.95604,3e-05,6.54301]
[1779854418848,48.42,75529.24,0.0,0.95621,3e-05,6.52386]
[1779854419855,48.42,75534.04,0.0,0.95634,3e-05,6.50877]
[1779854421869,48.42,75536.58,0.0,0.9564,3e-05,6.50112]
[1779854422877,48.42,75539.28,0.0,0.95648,3e-05,6.49226]
[1779854424285,48.42,75551.02,0.0,0.9568,3e-05,6.45479]
[1779854425109,48.42,75554.05,0.0,0.95688,3e-05,6.44501]
[1779854427915,48.42,75557.98,0.0,0.95699,3e-05,6.43205]
[1779854432951,48.42,75560.52,0.0,0.95708,3e-05,6.42056]
[1779854433958,48.41,75562.27,0.0,0.95713,3e-05,6.41491]
[1779854435972,48.41,75564.18,0.0,0.95718,3e-05,6.40865]
[1779854437479,48.41,75564.18,0.0,0.95718,3e-05,6.40865]
[1779854437575,48.41,75570.25,0.0,0.95734,3e-05,6.38937]
[1779854439220,48.41,75571.75,0.0,0.95738,3e-05,6.38466]
[1779854441007,48.41,75574.64,0.0,0.95746,3e-05,6.37537]
[1779854443021,48.41,75572.85,0.0,0.95742,3e-05,6.38046]
[1779854446042,48.41,75575.75,0.0,0.9575,3e-05,6.37117]
[1779854451077,48.41,75576.02,0.0,0.95751,3e-05,6.37007]
[1779854454098,48.41,75578.06,0.0,0.95757,3e-05,6.36314]
[1779854457122,48.41,75579.99,0.0,0.95762,3e-05,6.35699]
[1779854460140,48.41,75581.91,0.0,0.95768,3e-05,6.34971]
[1779854465175,48.4,75583.11,0.0,0.95773,3e-05,6.34388]
[1779854470210,48.39,75578.95,0.0,0.95764,3e-05,6.35486]
[1779854473231,48.39,75577.23,0.0,0.95759,3e-05,6.35979]
[1779854478266,48.39,75577.11,0.0,0.95759,3e-05,6.36001]
[1779854479273,48.39,75573.73,0.0,0.9575,3e-05,6.37057]
[1779854480280,48.39,75570.69,0.0,0.95742,3e-05,6.38007]
[1779854482294,48.39,75565.0,0.0,0.95727,3e-05,6.39783]
[1779854483301,48.39,75561.15,0.0,0.95717,3e-05,6.40988]
[1779854485315,48.39,75562.16,0.0,0.9572,3e-05,6.40646]
[1779854490350,48.39,75560.9,0.0,0.95717,3e-05,6.40981]
[1779854492364,48.39,75563.07,0.0,0.95725,3e-05,6.4]
[1779854495385,48.39,75565.82,0.0,0.95732,3e-05,6.391]
[1779854499413,48.39,75561.88,0.0,0.95722,3e-05,6.40289]
[1779854502435,48.39,75559.48,0.0,0.95716,3e-05,6.41006]
[1779854507470,48.38,75558.93,0.0,0.95715,3e-05,6.41112]
[1779854512505,48.38,75561.11,0.0,0.95722,3e-05,6.4036]
[1779854517540,48.38,75560.91,0.0,0.95721,3e-05,6.40362]
[1779854518676,48.38,75560.91,0.0,0.95721,3e-05,6.40362]
[1779854521220,48.38,75559.63,0.0,0.95718,3e-05,6.40727]
[1779854521568,48.38,75553.65,0.0,0.95702,3e-05,6.426]
[1779854522575,48.38,75541.47,0.0,0.9567,3e-05,6.46437]
[1779854523582,48.38,75535.78,0.0,0.95655,3e-05,6.48219]
[1779854525596,48.38,75533.93,0.0,0.9565,3e-05,6.48755]
[1779854528617,48.38,75538.94,0.0,0.95664,3e-05,6.47084]
[1779854532645,48.37,75532.58,0.0,0.95648,3e-05,6.49008]
[1779854535666,48.37,75534.78,0.0,0.95654,3e-05,6.48228]
[1779854540701,48.37,75537.93,0.0,0.95664,3e-05,6.47101]
[1779854548757,48.36,75538.46,0.0,0.95667,3e-05,6.46746]
[1779854553792,48.36,75538.84,0.0,0.95671,3e-05,6.46242]
[1779854555806,48.36,75540.71,0.0,0.95676,3e-05,6.45607]
[1779854560841,48.36,75538.77,0.0,0.95672,3e-05,6.46119]
[1779854566882,48.35,75538.87,0.0,0.95673,3e-05,6.45962]
[1779854572925,48.35,75538.66,0.0,0.95673,3e-05,6.45906]
[1779854575947,48.35,75535.11,0.0,0.95664,3e-05,6.46971]
[1779854576954,48.35,75532.26,0.0,0.95657,3e-05,6.47854]
[1779854581989,48.34,75531.1,0.0,0.95655,3e-05,6.48103]
[1779854586016,48.34,75534.28,0.0,0.95664,3e-05,6.46998]
[1779854589038,48.34,75536.14,0.0,0.9567,3e-05,6.46342]
[1779854594081,48.34,75534.73,0.0,0.95667,3e-05,6.46682]
[1779854600123,48.33,75535.27,0.0,0.95669,3e-05,6.4638]
[1779854602142,48.33,75533.04,0.0,0.95664,3e-05,6.47043]
[1779854604156,48.33,75535.04,0.0,0.95669,3e-05,6.46364]
[1779854607177,48.33,75537.07,0.0,0.95675,3e-05,6.45655]
[1779854612212,48.33,75537.02,0.0,0.95678,3e-05,6.45295]
[1779854617247,48.32,75538.05,0.0,0.95681,3e-05,6.44867]
[1779854622282,48.32,75537.78,0.0,0.95681,3e-05,6.44852]
[1779854627324,48.32,75537.08,0.0,0.9568,3e-05,6.44975]
[1779854628328,48.32,75540.89,0.0,0.95691,3e-05,6.43748]
[1779854634370,48.32,75541.32,0.0,0.95693,3e-05,6.4351]
[1779854636384,48.31,75544.12,0.0,0.95701,3e-05,6.42591]
[1779854641419,48.31,75545.05,0.0,0.95704,3e-05,6.42223]
[1779854644440,48.31,75542.81,0.0,0.95698,3e-05,6.42891]
[1779854645447,48.31,75540.18,0.0,0.95691,3e-05,6.43709]
[1779854648468,48.31,75542.31,0.0,0.95697,3e-05,6.42989]
[1779854652496,48.31,75544.54,0.0,0.95704,3e-05,6.42226]
[1779854657531,48.31,75544.82,0.0,0.95705,3e-05,6.42059]
[1779854661559,48.31,75546.79,0.0,0.95711,3e-05,6.41389]
[1779854662566,48.31,75557.67,0.0,0.9574,3e-05,6.37947]
[1779854663573,48.3,75559.77,0.0,0.95746,3e-05,6.37281]
[1779854668608,48.3,75559.71,0.0,0.95746,3e-05,6.37277]
[1779854673644,48.3,75554.68,0.0,0.95734,3e-05,6.38564]
[1779854674651,48.3,75549.6,0.0,0.95721,3e-05,6.40158]
[1779854675658,48.3,75546.52,0.0,0.95712,3e-05,6.4112]
[1779854680693,48.3,75545.67,0.0,0.95711,3e-05,6.41329]
[1779854685728,48.3,75547.13,0.0,0.95715,3e-05,6.4081]
[1779854690762,48.3,75548.17,0.0,0.95718,3e-05,6.40427]
[1779854692777,48.3,75551.08,0.0,0.95726,3e-05,6.39489]
[1779854693786,48.3,75548.7,0.0,0.9572,3e-05,6.40231]
[1779854694791,48.3,75546.34,0.0,0.95714,3e-05,6.40966]
[1779854699826,48.3,75542.35,0.0,0.95703,3e-05,6.42166]
[1779854703854,48.29,75540.42,0.0,0.95699,3e-05,6.42722]
[1779854704861,48.29,75538.52,0.0,0.95694,3e-05,6.43309]
[1779854705868,48.29,75535.75,0.0,0.95686,3e-05,6.44171]
[1779854710903,48.29,75535.64,0.0,0.95687,3e-05,6.44122]
[1779854716945,48.29,75535.25,0.0,0.95687,3e-05,6.44144]
[1779854722987,48.29,75535.37,0.0,0.95688,3e-05,6.44004]
[1779854728022,48.28,75535.91,0.0,0.9569,3e-05,6.43752]
[1779854730038,48.28,75538.87,0.0,0.95698,3e-05,6.42783]
[1779854734066,48.28,75535.88,0.0,0.95692,3e-05,6.43397]
[1779854739101,48.28,75535.32,0.0,0.95691,3e-05,6.43493]
[1779854745143,48.28,75535.83,0.0,0.95694,3e-05,6.43237]
[1779854746149,48.28,75537.73,0.0,0.95699,3e-05,6.4262]
[1779854748164,48.28,75541.53,0.0,0.95709,3e-05,6.4139]
[1779854749171,48.28,75544.49,0.0,0.95717,3e-05,6.40443]
[1779854750178,48.28,75546.98,0.0,0.95724,3e-05,6.39646]
[1779854755213,48.27,75548.29,0.0,0.95728,3e-05,6.39184]
[1779854760248,48.27,75548.75,0.0,0.9573,3e-05,6.38993]
[1779854765283,48.27,75549.75,0.0,0.95733,3e-05,6.38628]
[1779854770318,48.27,75552.86,0.0,0.95741,3e-05,6.376]
[1779854776361,48.27,75552.82,0.0,0.95742,3e-05,6.37563]
[1779854782403,48.27,75553.29,0.0,0.95743,3e-05,6.37377]
[1779854783410,48.27,75556.05,0.0,0.95751,3e-05,6.36502]
[1779854790459,48.27,75557.83,0.0,0.95756,3e-05,6.35914]
[1779854792474,48.27,75560.4,0.0,0.95764,3e-05,6.34828]
[1779854795495,48.27,75558.06,0.0,0.95758,3e-05,6.35516]
[1779854796502,48.26,75555.31,0.0,0.95751,3e-05,6.36337]
[1779854801537,48.26,75555.2,0.0,0.95751,3e-05,6.36351]
[1779854806572,48.26,75556.7,0.0,0.95755,3e-05,6.35861]
[1779854809593,48.26,75558.67,0.0,0.95761,3e-05,6.35232]
[1779854813621,48.26,75561.07,0.0,0.95767,3e-05,6.34471]
[1779854819663,48.26,75561.86,0.0,0.95771,3e-05,6.34057]
[1779854824698,48.25,75587.52,0.0,0.9584,3e-05,6.25837]
[1779854825705,48.25,75593.21,0.0,0.95855,3e-05,6.24029]
[1779854826712,48.25,75593.32,0.0,0.95856,3e-05,6.23968]
[1779854828735,48.25,75591.34,0.0,0.95851,3e-05,6.24512]
[1779854830744,48.25,75584.54,0.0,0.95834,3e-05,6.26578]
[1779854832095,48.25,75584.54,0.0,0.95834,3e-05,6.26578]
[1779854834773,48.25,75582.23,0.0,0.95829,3e-05,6.27183]
[1779854835720,48.25,75582.23,0.0,0.95829,3e-05,6.27183]
[1779854838803,48.24,75585.4,0.0,0.95838,3e-05,6.26079]
[1779854842831,48.24,75587.26,0.0,0.95844,3e-05,6.25392]
[1779854846859,48.24,75584.78,0.0,0.95838,3e-05,6.26059]
[1779854847866,48.24,75581.68,0.0,0.9583,3e-05,6.26997]
[1779854849880,48.23,75579.69,0.0,0.95825,3e-05,6.27559]
[1779854851893,48.23,75577.48,0.0,0.95822,3e-05,6.27918]
[1779854855922,48.23,75575.69,0.0,0.95818,3e-05,6.28351]
[1779854860957,48.23,75576.59,0.0,0.95822,3e-05,6.27911]
[1779854865992,48.22,75577.78,0.0,0.95826,3e-05,6.27386]
[1779854871027,48.22,75577.94,0.0,0.95828,3e-05,6.27183]
[1779854876062,48.21,75577.21,0.0,0.95827,3e-05,6.27259]
[1779854880090,48.21,75579.1,0.0,0.95833,3e-05,6.26549]
[1779854885125,48.21,75578.94,0.0,0.95834,3e-05,6.26454]
[1779854890159,48.2,75580.64,0.0,0.9584,3e-05,6.2578]
[1779854891167,48.2,75582.74,0.0,0.95845,3e-05,6.25098]
[1779854896203,48.2,75584.39,0.0,0.95851,3e-05,6.24454]
[1779854906274,48.19,75583.61,0.0,0.95851,3e-05,6.24447]
[1779854911311,48.19,75582.33,0.0,0.9585,3e-05,6.24451]
[1779854916346,48.19,75583.11,0.0,0.95853,3e-05,6.24085]
[1779854921381,48.18,75584.37,0.0,0.95857,3e-05,6.23574]
[1779854926416,48.18,75584.19,0.0,0.95858,3e-05,6.23518]
[1779854927423,48.18,75582.07,0.0,0.95852,3e-05,6.24155]
[1779854932458,48.18,75582.33,0.0,0.95854,3e-05,6.23957]
[1779854939506,48.17,75582.64,0.0,0.95856,3e-05,6.23699]
[1779854944542,48.17,75582.64,0.0,0.95857,3e-05,6.23584]
[1779854949577,48.17,75582.75,0.0,0.95858,3e-05,6.23435]
[1779854954612,48.16,75582.14,0.0,0.95858,3e-05,6.2351]
[1779854960162,48.16,75582.34,0.0,0.95859,3e-05,6.23357]
[1779854965689,48.16,75582.39,0.0,0.9586,3e-05,6.23184]
[1779854970724,48.15,75582.74,0.0,0.95862,3e-05,6.22964]
[1779854975759,48.15,75582.65,0.0,0.95864,3e-05,6.22614]
[1779854980794,48.15,75582.92,0.0,0.95866,3e-05,6.22424]
[1779854985979,48.15,75582.82,0.0,0.95866,3e-05,6.22413]
[1779855000935,48.14,75580.35,0.0,0.95863,3e-05,6.2279]
[1779855001942,48.14,75575.93,0.0,0.95851,3e-05,6.24144]
[1779855002951,48.13,75572.36,0.0,0.95842,3e-05,6.25232]
[1779855007985,48.13,75571.16,0.0,0.9584,3e-05,6.2548]
[1779855009999,48.13,75577.62,0.0,0.95858,3e-05,6.23416]
[1779855011007,48.13,75579.52,0.0,0.95863,3e-05,6.22802]
[1779855017049,48.13,75585.27,0.0,0.95879,3e-05,6.20891]
[1779855021077,48.12,75587.23,0.0,0.95884,3e-05,6.20215]
[1779855025105,48.12,75585.05,0.0,0.95879,3e-05,6.20826]
[1779855026112,48.12,75582.89,0.0,0.95874,3e-05,6.2148]
[1779855031147,48.12,75582.75,0.0,0.95876,3e-05,6.21162]
[1779855034168,48.12,75584.86,0.0,0.95882,3e-05,6.20455]
[1779855039203,48.12,75585.76,0.0,0.95885,3e-05,6.20094]
[1779855044238,48.11,75586.05,0.0,0.95886,3e-05,6.19924]
[1779855050280,48.11,75586.9,0.0,0.95889,3e-05,6.19565]
[1779855055315,48.11,75587.58,0.0,0.95892,3e-05,6.19278]
[1779855060350,48.11,75587.73,0.0,0.95893,3e-05,6.19158]
[1779855063371,48.11,75583.65,0.0,0.95882,3e-05,6.2038]
[1779855064378,48.11,75580.97,0.0,0.95875,3e-05,6.21196]
[1779855069413,48.1,75582.29,0.0,0.9588,3e-05,6.20697]
[1779855074447,48.1,75582.58,0.0,0.95881,3e-05,6.20523]
[1779855079483,48.1,75582.48,0.0,0.95881,3e-05,6.20471]
[1779855085527,48.1,75582.05,0.0,0.95881,3e-05,6.20504]
[1779855090562,48.09,75583.2,0.0,0.95885,3e-05,6.20067]
[1779855097611,48.09,75582.94,0.0,0.95887,3e-05,6.19772]
[1779855100632,48.09,75585.25,0.0,0.95893,3e-05,6.19012]
[1779855106675,48.09,75586.71,0.0,0.95897,3e-05,6.18478]
[1779855111709,48.09,75584.84,0.0,0.95893,3e-05,6.18994]
[1779855116745,48.08,75585.62,0.0,0.95896,3e-05,6.18686]
[1779855121780,48.08,75585.29,0.0,0.95895,3e-05,6.18724]
[1779855126815,48.08,75585.95,0.0,0.95898,3e-05,6.18456]
[1779855132857,48.08,75586.91,0.0,0.95901,3e-05,6.18088]
[1779855137892,48.08,75587.73,0.0,0.95903,3e-05,6.17777]
[1779855142928,48.08,75588.37,0.0,0.95905,3e-05,6.17526]
[1779855144942,48.08,75590.03,0.0,0.9591,3e-05,6.16992]
[1779855150984,48.07,75590.43,0.0,0.95911,3e-05,6.16816]
[1779855159044,48.07,75590.64,0.0,0.95914,3e-05,6.1642]
[1779855164079,48.07,75590.56,0.0,0.95914,3e-05,6.16399]
[1779855171134,48.07,75586.62,0.0,0.95904,3e-05,6.17567]
[1779855177176,48.07,75585.78,0.0,0.95903,3e-05,6.17767]
[1779855182211,48.07,75585.64,0.0,0.95903,3e-05,6.1776]
[1779855188253,48.07,75585.92,0.0,0.95904,3e-05,6.17612]
[1779855193288,48.06,75585.13,0.0,0.95902,3e-05,6.17806]
[1779855195302,48.06,75582.76,0.0,0.95896,3e-05,6.1852]
[1779855196309,48.06,75580.73,0.0,0.95891,3e-05,6.19138]
[1779855200338,48.06,75564.61,0.0,0.95849,3e-05,6.24099]
[1779855201344,48.06,75558.74,0.0,0.95834,3e-05,6.25911]
[1779855206379,48.06,75558.95,0.0,0.95836,3e-05,6.25722]
[1779855208290,48.06,75558.11,0.0,0.95834,3e-05,6.2596]
[1779855209400,48.06,75553.62,0.0,0.95822,3e-05,6.27314]
[1779855211725,48.06,75552.38,0.0,0.95821,3e-05,6.27377]
[1779855217456,48.05,75551.02,0.0,0.95819,3e-05,6.27636]
[1779855222490,48.05,75551.21,0.0,0.9582,3e-05,6.27438]
[1779855227525,48.04,75551.37,0.0,0.95822,3e-05,6.2725]
[1779855232561,48.04,75550.67,0.0,0.95821,3e-05,6.27331]
[1779855238603,48.04,75550.2,0.0,0.95821,3e-05,6.27314]
[1779855243638,48.03,75550.66,0.0,0.95824,3e-05,6.27035]
[1779855246661,48.03,75547.97,0.0,0.95817,3e-05,6.27797]
[1779855247668,48.03,75542.77,0.0,0.95804,3e-05,6.29401]
[1779855248675,48.03,75540.81,0.0,0.95799,3e-05,6.29986]
[1779855253710,48.02,75539.72,0.0,0.95797,3e-05,6.30167]
[1779855258745,48.02,75539.26,0.0,0.95797,3e-05,6.30149]
[1779855263781,48.02,75537.82,0.0,0.95795,3e-05,6.30438]
[1779855267808,48.01,75528.02,0.0,0.9577,3e-05,6.33394]
[1779855268815,48.01,75526.65,0.0,0.95766,3e-05,6.33788]
[1779855269822,48.01,75521.23,0.0,0.95752,3e-05,6.35462]
[1779855274857,48.0,75520.32,0.0,0.95753,3e-05,6.3527]
[1779855279892,48.0,75520.43,0.0,0.95755,3e-05,6.35031]
[1779855284927,47.99,75521.12,0.0,0.95759,3e-05,6.34612]
[1779855289962,47.99,75522.8,0.0,0.95765,3e-05,6.33884]
[1779855290969,47.99,75525.02,0.0,0.95771,3e-05,6.33145]
[1779855294997,47.98,75516.82,0.0,0.9575,3e-05,6.35589]
[1779855298018,47.98,75516.43,0.0,0.9575,3e-05,6.35587]
[1779855303055,47.98,75516.86,0.0,0.95752,3e-05,6.35331]
[1779855308091,47.98,75517.02,0.0,0.95753,3e-05,6.35285]
[1779855313125,47.97,75518.0,0.0,0.95756,3e-05,6.34859]
[1779855318160,47.97,75517.63,0.0,0.95757,3e-05,6.34784]
[1779855323195,47.96,75517.75,0.0,0.95759,3e-05,6.34556]
[1779855328230,47.96,75517.09,0.0,0.95759,3e-05,6.34576]
[1779855333265,47.95,75515.13,0.0,0.95757,3e-05,6.34701]
[1779855338300,47.95,75515.08,0.0,0.95758,3e-05,6.3453]
[1779855343335,47.95,75515.73,0.0,0.95761,3e-05,6.34265]
[1779855347373,47.95,75513.89,0.0,0.95756,3e-05,6.34782]
[1779855350394,47.94,75500.2,0.0,0.9572,3e-05,6.39055]
[1779855351401,47.94,75493.64,0.0,0.95702,3e-05,6.41139]
[1779855355429,47.94,75495.97,0.0,0.95709,3e-05,6.40371]
[1779855356462,47.94,75489.92,0.0,0.95692,3e-05,6.42294]
[1779855357444,47.94,75483.59,0.0,0.95675,3e-05,6.44315]
[1779855358454,47.94,75479.19,0.0,0.95663,3e-05,6.45714]
[1779855359459,47.94,75478.48,0.0,0.95661,3e-05,6.45914]
[1779855364493,47.94,75479.73,0.0,0.95665,3e-05,6.45439]
[1779855365501,47.94,75482.2,0.0,0.95672,3e-05,6.44634]
[1779855368522,47.94,75491.28,0.0,0.95697,3e-05,6.41698]
[1779855369529,47.94,75500.26,0.0,0.95722,3e-05,6.3883]
[1779855370536,47.94,75501.59,0.0,0.95725,3e-05,6.38404]
[1779855372549,47.94,75498.64,0.0,0.95717,3e-05,6.39335]
[1779855377586,47.94,75498.79,0.0,0.95718,3e-05,6.39265]
[1779855382621,47.94,75499.64,0.0,0.95721,3e-05,6.38973]
[1779855383628,47.94,75494.8,0.0,0.95707,3e-05,6.40509]
[1779855384635,47.94,75492.71,0.0,0.95702,3e-05,6.41168]
[1779855385642,47.94,75490.04,0.0,0.95695,3e-05,6.42011]
[1779855390677,47.93,75489.04,0.0,0.95693,3e-05,6.42161]
[1779855394705,47.89,75494.86,0.0,0.95723,3e-05,6.38539]
[1779855399740,47.89,75493.96,0.0,0.95722,3e-05,6.38689]
[1779855400747,47.89,75490.81,0.0,0.95713,3e-05,6.39689]
[1779855402761,47.89,75487.15,0.0,0.95704,3e-05,6.40805]
[1779855407796,47.88,75485.92,0.0,0.95702,3e-05,6.41039]
[1779855413838,47.88,75486.82,0.0,0.95705,3e-05,6.40707]
[1779855418873,47.88,75486.42,0.0,0.95704,3e-05,6.40797]
[1779855420887,47.88,75480.03,0.0,0.95687,3e-05,6.42822]
[1779855422901,47.88,75477.49,0.0,0.9568,3e-05,6.4357]
[1779855427936,47.88,75476.82,0.0,0.95679,3e-05,6.43721]
[1779855428943,47.88,75474.2,0.0,0.95672,3e-05,6.44547]
[1779855433978,47.88,75472.98,0.0,0.95669,3e-05,6.44864]
[1779855439013,47.87,75472.81,0.0,0.95669,3e-05,6.44843]
[1779855445055,47.87,75467.94,0.0,0.95657,3e-05,6.46313]
[1779855450090,47.87,75469.56,0.0,0.95662,3e-05,6.45705]
[1779855455125,47.87,75470.06,0.0,0.95666,3e-05,6.45188]
[1779855458146,47.87,75465.34,0.0,0.95653,3e-05,6.46653]
[1779855463181,47.86,75462.79,0.0,0.95647,3e-05,6.47374]
[1779855465071,47.86,75463.27,0.0,0.95648,3e-05,6.472]
[1779855465196,47.86,75458.9,0.0,0.95637,3e-05,6.48585]
[1779855468977,47.86,75458.91,0.0,0.95637,3e-05,6.48566]
[1779855472245,47.87,75460.89,0.0,0.95641,3e-05,6.48044]
[1779855477280,47.87,75461.83,0.0,0.95643,3e-05,6.47839]
[1779855482315,47.87,75460.64,0.0,0.9564,3e-05,6.48167]
[1779855487350,47.87,75457.63,0.0,0.95631,3e-05,6.49282]
[1779855488357,47.87,75455.55,0.0,0.95625,3e-05,6.49981]
[1779855493392,47.87,75454.85,0.0,0.95622,3e-05,6.50337]
[1779855497420,47.88,75458.13,0.0,0.9563,3e-05,6.49331]
[1779855498427,47.88,75461.82,0.0,0.9564,3e-05,6.48146]
[1779855503464,47.87,75463.88,0.0,0.95647,3e-05,6.47427]
[1779855508499,47.87,75462.81,0.0,0.95645,3e-05,6.47666]
[1779855510513,47.87,75460.36,0.0,0.95638,3e-05,6.48409]
[1779855515548,47.87,75458.72,0.0,0.95636,3e-05,6.48549]
[1779855520588,47.87,75456.34,0.0,0.9563,3e-05,6.49249]
[1779855522602,47.87,75451.86,0.0,0.95617,3e-05,6.50744]
[1779855524616,47.87,75447.12,0.0,0.95604,3e-05,6.52321]
[1779855528657,47.87,75416.66,0.0,0.95518,3e-05,6.62292]
[1779855528981,47.87,75416.66,0.0,0.95518,3e-05,6.62292]
[1779855529328,47.87,75416.66,0.0,0.95518,3e-05,6.62292]
[1779855529664,47.87,75413.79,0.0,0.9551,3e-05,6.63233]
[1779855530845,47.87,75413.79,0.0,0.9551,3e-05,6.63233]
[1779855530893,47.87,75412.7,0.0,0.95507,3e-05,6.63591]
[1779855532044,47.87,75413.61,0.0,0.95509,3e-05,6.63297]
[1779855533692,47.87,75415.38,0.0,0.95514,3e-05,6.62725]
[1779855534250,47.87,75415.38,0.0,0.95514,3e-05,6.62725]
[1779855534698,47.87,75416.4,0.0,0.95517,3e-05,6.62396]
[1779855539734,47.87,75410.9,0.0,0.95502,3e-05,6.64215]
[1779855540753,47.87,75406.47,0.0,0.95489,3e-05,6.65665]
[1779855541753,47.87,75401.93,0.0,0.95476,3e-05,6.67151]
[1779855543768,47.87,75400.23,0.0,0.95471,3e-05,6.677]
[1779855544242,47.87,75400.23,0.0,0.95471,3e-05,6.677]
[1779855544774,47.87,75401.67,0.0,0.95476,3e-05,6.67223]
[1779855549821,47.87,75395.69,0.0,0.95459,3e-05,6.69167]
[1779855554856,47.87,75402.72,0.0,0.95479,3e-05,6.66831]
[1779855556870,47.87,75407.13,0.0,0.95491,3e-05,6.65384]
[1779855557877,47.87,75411.75,0.0,0.95504,3e-05,6.63874]
[1779855560898,47.87,75416.37,0.0,0.95517,3e-05,6.62375]
[1779855565933,47.87,75416.6,0.0,0.95518,3e-05,6.62331]
[1779855566940,47.87,75421.35,0.0,0.95531,3e-05,6.60789]
[1779855568235,47.87,75421.35,0.0,0.95531,3e-05,6.60789]
[1779855573993,47.87,75425.54,0.0,0.95544,3e-05,6.59219]
[1779855578241,47.87,75426.23,0.0,0.95546,3e-05,6.59028]
[1779855578326,47.87,75424.2,0.0,0.9554,3e-05,6.59699]
[1779855584066,47.88,75424.4,0.0,0.9554,3e-05,6.59695]
[1779855589262,47.88,75424.46,0.0,0.9554,3e-05,6.59717]
[1779855595145,47.88,75423.05,0.0,0.95535,3e-05,6.60241]
[1779855601188,47.88,75422.14,0.0,0.95532,3e-05,6.6059]
[1779855606514,47.88,75422.48,0.0,0.95533,3e-05,6.60514]
[1779855606576,47.88,75423.82,0.0,0.95537,3e-05,6.60096]
[1779855610255,47.88,75427.79,0.0,0.95547,3e-05,6.58836]
[1779855613281,47.88,75432.76,0.0,0.95561,3e-05,6.57258]
[1779855615295,47.88,75427.94,0.0,0.95547,3e-05,6.5885]
[1779855620330,47.89,75429.45,0.0,0.95551,3e-05,6.58419]
[1779855624358,47.89,75425.48,0.0,0.95539,3e-05,6.59757]
[1779855630400,47.89,75424.07,0.0,0.95535,3e-05,6.60277]
[1779855635435,47.89,75423.24,0.0,0.95534,3e-05,6.60319]
[1779855636442,47.89,75415.3,0.0,0.95512,3e-05,6.62916]
[1779855637449,47.89,75409.26,0.0,0.95494,3e-05,6.64899]
[1779855638235,47.89,75409.26,0.0,0.95494,3e-05,6.64899]
[1779855639463,47.89,75400.09,0.0,0.95468,3e-05,6.67908]
[1779855640239,47.89,75400.09,0.0,0.95468,3e-05,6.67908]
[1779855640473,47.89,75398.85,0.0,0.95465,3e-05,6.68314]
[1779855645510,47.89,75409.39,0.0,0.95494,3e-05,6.64949]
[1779855646517,47.89,75414.25,0.0,0.95508,3e-05,6.63379]
[1779855647524,47.89,75415.57,0.0,0.95511,3e-05,6.62971]
[1779855648240,47.89,75415.57,0.0,0.95511,3e-05,6.62971]
[1779855648531,47.89,75415.46,0.0,0.95511,3e-05,6.63011]
[1779855653566,47.89,75416.24,0.0,0.95513,3e-05,6.62782]
[1779855658603,47.89,75417.84,0.0,0.95517,3e-05,6.62296]
[1779855663638,47.9,75418.12,0.0,0.95518,3e-05,6.62232]
[1779855664646,47.9,75427.2,0.0,0.95543,3e-05,6.5929]
[1779855665653,47.9,75428.74,0.0,0.95547,3e-05,6.58801]
[1779855666229,47.9,75428.74,0.0,0.95547,3e-05,6.58801]
[1779855669681,47.9,75423.54,0.0,0.95532,3e-05,6.6054]
[1779855674716,47.9,75422.65,0.0,0.95529,3e-05,6.60873]
[1779855676730,47.9,75417.79,0.0,0.95516,3e-05,6.62472]
[1779855677737,47.9,75412.82,0.0,0.95501,3e-05,6.641]
[1779855678235,47.9,75412.82,0.0,0.95501,3e-05,6.641]
[1779855683780,47.9,75411.17,0.0,0.95497,3e-05,6.6465]
[1779855684786,47.9,75416.33,0.0,0.95511,3e-05,6.62968]
[1779855689821,47.9,75421.66,0.0,0.95526,3e-05,6.61261]
[1779855694857,47.9,75418.65,0.0,0.95519,3e-05,6.62004]
[1779855696871,47.9,75424.48,0.0,0.95535,3e-05,6.6012]
[1779855698229,47.9,75427.66,0.0,0.95544,3e-05,6.59096]
[1779855702913,47.9,75423.88,0.0,0.95533,3e-05,6.60388]
[1779855704235,47.9,75420.61,0.0,0.95524,3e-05,6.61461]
[1779855709962,47.9,75421.55,0.0,0.95526,3e-05,6.61197]
[1779855714235,47.91,75423.14,0.0,0.9553,3e-05,6.60712]
[1779855720033,47.91,75424.61,0.0,0.95534,3e-05,6.60288]
[1779855725068,47.91,75425.38,0.0,0.95536,3e-05,6.60085]
[1779855730103,47.91,75424.11,0.0,0.95532,3e-05,6.60545]
[1779855732118,47.91,75428.91,0.0,0.95545,3e-05,6.59003]
[1779855735138,47.91,75422.85,0.0,0.95528,3e-05,6.61005]
[1779855736351,47.91,75422.85,0.0,0.95528,3e-05,6.61005]
[1779855736451,47.91,75422.85,0.0,0.95528,3e-05,6.61005]
[1779855737152,47.91,75409.63,0.0,0.9549,3e-05,6.65332]
[1779855738161,47.91,75409.18,0.0,0.95489,3e-05,6.65479]
[1779855740236,47.91,75408.82,0.0,0.95488,3e-05,6.65597]
[1779855740327,47.91,75406.39,0.0,0.95481,3e-05,6.66392]
[1779855746214,47.91,75406.06,0.0,0.9548,3e-05,6.66489]
[1779855751250,47.91,75406.51,0.0,0.95483,3e-05,6.66057]
[1779855756285,47.91,75407.24,0.0,0.95485,3e-05,6.65814]
[1779855761320,47.91,75406.05,0.0,0.95482,3e-05,6.662]
[1779855767362,47.91,75406.12,0.0,0.95482,3e-05,6.66174]
[1779855773404,47.91,75405.56,0.0,0.95481,3e-05,6.66356]
[1779855781460,47.91,75406.34,0.0,0.95483,3e-05,6.66102]
[1779855786495,47.91,75406.58,0.0,0.95484,3e-05,6.66028]
[1779855788509,47.91,75398.96,0.0,0.95462,3e-05,6.68527]
[1779855790523,47.91,75396.74,0.0,0.95456,3e-05,6.69247]
[1779855796565,47.91,75396.2,0.0,0.95454,3e-05,6.69397]
[1779855800593,47.91,75392.23,0.0,0.95443,3e-05,6.7068]
[1779855805628,47.91,75391.86,0.0,0.95442,3e-05,6.70765]
[1779855810663,47.91,75393.41,0.0,0.95447,3e-05,6.70213]
[1779855815698,47.91,75395.53,0.0,0.95455,3e-05,6.69201]
[1779855820733,47.91,75395.96,0.0,0.95457,3e-05,6.6903]
[1779855825768,47.9,75393.02,0.0,0.95449,3e-05,6.69959]
[1779855830804,47.9,75393.59,0.0,0.95451,3e-05,6.69735]
[1779855835840,47.9,75393.22,0.0,0.9545,3e-05,6.6982]
[1779855840875,47.9,75393.79,0.0,0.95452,3e-05,6.69595]
[1779855845909,47.9,75394.54,0.0,0.95454,3e-05,6.69311]
[1779855848930,47.9,75398.32,0.0,0.95465,3e-05,6.68052]
[1779855853967,47.9,75400.11,0.0,0.95471,3e-05,6.67439]
[1779855859002,47.9,75398.91,0.0,0.95467,3e-05,6.67805]
[1779855865048,47.9,75399.58,0.0,0.95469,3e-05,6.67556]
[1779855868069,47.9,75403.58,0.0,0.95481,3e-05,6.66235]
[1779855871090,47.9,75413.44,0.0,0.95511,3e-05,6.62731]
[1779855876125,47.9,75415.23,0.0,0.95515,3e-05,6.62173]
[1779855881160,47.9,75415.82,0.0,0.95517,3e-05,6.62013]
[1779855886195,47.9,75415.39,0.0,0.95515,3e-05,6.62188]
[1779855888235,47.9,75415.35,0.0,0.95515,3e-05,6.62208]
[1779855889216,47.9,75415.68,0.0,0.95516,3e-05,6.62115]
[1779855894251,47.9,75415.12,0.0,0.95514,3e-05,6.62336]
[1779855900293,47.9,75415.2,0.0,0.95514,3e-05,6.62358]
[1779855905328,47.9,75415.02,0.0,0.95513,3e-05,6.62458]
[1779855910363,47.9,75416.41,0.0,0.95517,3e-05,6.62047]
[1779855915398,47.91,75416.55,0.0,0.95517,3e-05,6.62047]
[1779855920432,47.91,75416.87,0.0,0.95517,3e-05,6.61987]
[1779855927482,47.91,75418.52,0.0,0.95521,3e-05,6.61516]
[1779855932517,47.91,75418.28,0.0,0.95522,3e-05,6.61364]
[1779855937552,47.91,75418.01,0.0,0.95521,3e-05,6.61501]
[1779855942587,47.91,75418.11,0.0,0.95521,3e-05,6.61515]
[1779855947622,47.91,75418.01,0.0,0.9552,3e-05,6.61593]
[1779855952658,47.92,75417.92,0.0,0.95519,3e-05,6.61666]
[1779855957693,47.92,75417.95,0.0,0.95519,3e-05,6.617]
[1779855962728,47.92,75414.31,0.0,0.95508,3e-05,6.62927]
[1779855968770,47.92,75413.79,0.0,0.95507,3e-05,6.63134]
[1779855973808,47.92,75413.8,0.0,0.95506,3e-05,6.63158]
[1779855978844,47.92,75413.72,0.0,0.95506,3e-05,6.63209]
[1779855984886,47.92,75413.4,0.0,0.95505,3e-05,6.63343]
[1779855989921,47.92,75413.62,0.0,0.95505,3e-05,6.63298]
[1779855994961,47.92,75413.14,0.0,0.95505,3e-05,6.632]
[1779855999995,47.92,75413.2,0.0,0.95505,3e-05,6.63202]
[1779856005031,47.92,75412.97,0.0,0.95505,3e-05,6.63299]
[1779856008056,47.92,75417.47,0.0,0.95517,3e-05,6.61846]
[1779856013091,47.92,75417.07,0.0,0.95516,3e-05,6.62009]
[1779856018126,47.92,75415.81,0.0,0.95512,3e-05,6.6245]
[1779856023161,47.93,75415.81,0.0,0.95512,3e-05,6.62476]
[1779856028197,47.93,75413.43,0.0,0.95505,3e-05,6.63272]
[1779856033232,47.93,75413.0,0.0,0.95503,3e-05,6.63431]
[1779856034237,47.93,75413.0,0.0,0.95503,3e-05,6.63431]
[1779856034239,47.93,75406.3,0.0,0.95484,3e-05,6.65624]
[1779856036253,47.93,75404.42,0.0,0.95479,3e-05,6.66237]
[1779856039274,47.93,75411.17,0.0,0.95498,3e-05,6.64028]
[1779856044238,47.93,75412.56,0.0,0.95502,3e-05,6.63585]
[1779856044309,47.93,75413.21,0.0,0.95504,3e-05,6.63377]
[1779856049344,47.93,75416.63,0.0,0.95513,3e-05,6.62286]
[1779856054379,47.93,75416.45,0.0,0.95514,3e-05,6.62094]
[1779856060423,47.93,75415.24,0.0,0.95511,3e-05,6.62517]
[1779856065457,47.93,75413.49,0.0,0.95506,3e-05,6.63109]
[1779856070493,47.93,75411.81,0.0,0.95501,3e-05,6.63671]
[1779856075527,47.93,75411.02,0.0,0.95498,3e-05,6.6394]
[1779856080562,47.93,75411.06,0.0,0.95498,3e-05,6.63936]
[1779856085598,47.93,75410.17,0.0,0.95496,3e-05,6.64236]
[1779856090633,47.93,75407.12,0.0,0.95487,3e-05,6.65238]
[1779856095668,47.93,75407.1,0.0,0.95487,3e-05,6.65243]
[1779856100703,47.93,75407.56,0.0,0.95488,3e-05,6.6509]
[1779856105740,47.93,75408.09,0.0,0.9549,3e-05,6.64916]
[1779856110775,47.93,75407.38,0.0,0.95488,3e-05,6.6515]
[1779856115810,47.93,75406.5,0.0,0.95487,3e-05,6.65163]
[1779856120239,47.93,75405.59,0.0,0.95484,3e-05,6.65463]
[1779856120328,47.93,75405.51,0.0,0.95484,3e-05,6.65489]
[1779856125880,47.93,75405.82,0.0,0.95485,3e-05,6.65388]
[1779856130915,47.93,75405.41,0.0,0.95484,3e-05,6.65524]
[1779856135950,47.93,75405.14,0.0,0.95483,3e-05,6.65615]
[1779856140985,47.93,75402.79,0.0,0.95476,3e-05,6.66386]
[1779856146021,47.93,75402.22,0.0,0.95475,3e-05,6.66569]
[1779856151057,47.93,75400.66,0.0,0.95471,3e-05,6.67075]
[1779856156093,47.93,75401.2,0.0,0.95472,3e-05,6.6689]
[1779856162135,47.93,75400.55,0.0,0.9547,3e-05,6.67094]
[1779856167170,47.93,75399.73,0.0,0.95468,3e-05,6.67354]
[1779856172205,47.93,75400.74,0.0,0.95473,3e-05,6.66736]
[1779856179254,47.93,75402.73,0.0,0.95478,3e-05,6.66082]
[1779856185296,47.93,75401.86,0.0,0.95476,3e-05,6.66365]
[1779856190331,47.93,75401.57,0.0,0.95475,3e-05,6.66459]
[1779856194360,47.93,75397.65,0.0,0.95464,3e-05,6.6774]
[1779856199395,47.93,75397.06,0.0,0.95462,3e-05,6.6792]
[1779856202416,47.93,75392.87,0.0,0.95451,3e-05,6.69285]
[1779856207451,47.93,75383.21,0.0,0.95423,3e-05,6.72434]
[1779856208346,47.93,75383.21,0.0,0.95423,3e-05,6.72434]
[1779856208459,47.93,75372.56,0.0,0.95393,3e-05,6.75938]
[1779856209465,47.93,75379.62,0.0,0.95413,3e-05,6.73591]
[1779856210233,47.93,75379.62,0.0,0.95413,3e-05,6.73591]
[1779856210473,47.93,75396.19,0.0,0.9546,3e-05,6.68169]
[1779856211480,47.93,75400.12,0.0,0.95472,3e-05,6.66878]
[1779856213494,47.93,75404.67,0.0,0.95484,3e-05,6.6539]
[1779856214501,47.93,75393.24,0.0,0.95452,3e-05,6.69176]
[1779856214983,47.93,75393.24,0.0,0.95452,3e-05,6.69176]
[1779856215515,47.93,75383.99,0.0,0.95425,3e-05,6.72252]
[1779856216516,47.93,75384.15,0.0,0.95425,3e-05,6.7219]
[1779856218008,47.93,75383.62,0.0,0.95424,3e-05,6.72355]
[1779856218531,47.93,75380.03,0.0,0.95414,3e-05,6.73529]
[1779856219538,47.93,75370.23,0.0,0.95386,3e-05,6.76753]
[1779856219994,47.93,75370.23,0.0,0.95386,3e-05,6.76753]
[1779856220237,47.93,75370.23,0.0,0.95386,3e-05,6.76753]
[1779856220545,47.93,75367.88,0.0,0.95379,3e-05,6.77514]
[1779856222559,47.93,75363.32,0.0,0.95366,3e-05,6.78986]
[1779856224133,47.93,75360.53,0.0,0.95358,3e-05,6.7989]
[1779856224573,47.93,75355.69,0.0,0.95344,3e-05,6.81474]
[1779856225592,47.93,75334.36,0.0,0.95282,3e-05,6.88599]
[1779856226372,47.93,75334.36,0.0,0.95282,3e-05,6.88599]
[1779856226616,47.93,75319.64,0.0,0.95239,3e-05,6.93536]
[1779856227614,47.93,75315.93,0.0,0.95228,3e-05,6.94777]
[1779856229629,47.93,75302.42,0.0,0.95188,3e-05,6.99314]
[1779856230141,47.93,75302.42,0.0,0.95188,3e-05,6.99314]
[1779856230642,47.93,75277.87,0.0,0.95114,3e-05,7.07625]
[1779856231469,47.93,75277.87,0.0,0.95114,3e-05,7.07625]
[1779856231644,47.93,75269.88,0.0,0.95092,3e-05,7.10031]
[1779856233658,47.92,75272.87,0.0,0.95101,3e-05,7.0899]
[1779856233941,47.92,75272.87,0.0,0.95101,3e-05,7.0899]
[1779856234705,47.92,75283.37,0.0,0.95133,3e-05,7.05416]
[1779856235699,47.92,75283.37,0.0,0.95133,3e-05,7.05416]
[1779856235794,47.92,75285.3,0.0,0.95139,3e-05,7.04702]
[1779856236685,47.92,75288.75,0.0,0.95149,3e-05,7.03553]
[1779856237691,47.92,75285.47,0.0,0.95139,3e-05,7.04691]
[1779856239705,47.93,75289.68,0.0,0.95152,3e-05,7.03305]
[1779856241655,47.93,75289.68,0.0,0.95152,3e-05,7.03305]
[1779856241663,47.93,75304.39,0.0,0.95195,3e-05,6.98338]
[1779856241988,47.93,75304.39,0.0,0.95195,3e-05,6.98338]
[1779856242061,47.93,75310.73,0.0,0.95214,3e-05,6.962]
[1779856242725,47.93,75302.94,0.0,0.95191,3e-05,6.98864]
[1779856243985,47.93,75302.94,0.0,0.95191,3e-05,6.98864]
[1779856247762,47.93,75310.69,0.0,0.95213,3e-05,6.96313]
[1779856249781,47.93,75314.38,0.0,0.95225,3e-05,6.95051]
[1779856250783,47.93,75306.84,0.0,0.95202,3e-05,6.9763]
[1779856252797,47.93,75303.98,0.0,0.95193,3e-05,6.98662]
[1779856256825,47.93,75299.94,0.0,0.95179,3e-05,7.00155]
[1779856257990,47.93,75299.94,0.0,0.95179,3e-05,7.00155]
[1779856258075,47.93,75293.11,0.0,0.95159,3e-05,7.02497]
[1779856258839,47.94,75281.69,0.0,0.95124,3e-05,7.06399]
[1779856259846,47.94,75272.91,0.0,0.95097,3e-05,7.09408]
[1779856260853,47.94,75266.13,0.0,0.95077,3e-05,7.11737]
[1779856262459,47.94,75266.13,0.0,0.95077,3e-05,7.11737]
[1779856262496,47.94,75267.62,0.0,0.95081,3e-05,7.1125]
[1779856263875,47.94,75271.67,0.0,0.95093,3e-05,7.0988]
[1779856264883,47.94,75264.02,0.0,0.9507,3e-05,7.12507]
[1779856267907,47.94,75262.47,0.0,0.95065,3e-05,7.13065]
[1779856268914,47.94,75266.15,0.0,0.95076,3e-05,7.11816]
[1779856269921,47.94,75272.77,0.0,0.95096,3e-05,7.09568]
[1779856271936,47.94,75262.5,0.0,0.95065,3e-05,7.13107]
[1779856272943,47.94,75259.25,0.0,0.95055,3e-05,7.14228]
[1779856274957,47.94,75262.5,0.0,0.95064,3e-05,7.13132]
[1779856276972,47.94,75273.04,0.0,0.95096,3e-05,7.09553]
[1779856277978,47.94,75274.22,0.0,0.951,3e-05,7.09167]
[1779856279993,47.94,75270.14,0.0,0.95087,3e-05,7.10591]
[1779856283100,47.94,75271.03,0.0,0.95089,3e-05,7.10316]
[1779856283209,47.94,75271.01,0.0,0.95089,3e-05,7.10338]
[1779856284042,47.94,75230.72,0.0,0.94966,3e-05,7.24185]
[1779856285049,47.94,75219.29,0.0,0.9493,3e-05,7.28151]
[1779856286057,47.94,75228.45,0.0,0.94959,3e-05,7.24965]
[1779856287167,47.94,75228.45,0.0,0.94959,3e-05,7.24965]
[1779856287200,47.94,75209.91,0.0,0.94901,3e-05,7.31382]
[1779856288077,47.94,75199.79,0.0,0.94869,3e-05,7.34884]
[1779856289272,47.94,75199.79,0.0,0.94869,3e-05,7.34884]
[1779856289362,47.94,75208.29,0.0,0.94898,3e-05,7.3166]
[1779856290090,47.94,75215.41,0.0,0.94921,3e-05,7.29166]
[1779856293111,47.93,75210.87,0.0,0.94909,3e-05,7.30402]
[1779856296133,47.93,75220.17,0.0,0.94938,3e-05,7.27122]
[1779856297139,47.93,75226.45,0.0,0.94958,3e-05,7.24931]
[1779856298148,47.93,75238.31,0.0,0.94995,3e-05,7.20825]
[1779856299157,47.93,75252.82,0.0,0.9504,3e-05,7.15829]
[1779856300164,47.93,75256.83,0.0,0.95052,3e-05,7.14453]
[1779856301171,47.93,75260.3,0.0,0.95062,3e-05,7.13272]
[1779856303246,47.93,75261.24,0.0,0.95065,3e-05,7.12959]
[1779856303294,47.93,75254.07,0.0,0.95043,3e-05,7.15426]
[1779856305204,47.93,75245.62,0.0,0.95017,3e-05,7.18347]
[1779856306211,47.93,75230.75,0.0,0.94971,3e-05,7.23476]
[1779856307218,47.93,75224.0,0.0,0.9495,3e-05,7.25812]
[1779856308225,47.93,75227.42,0.0,0.94961,3e-05,7.24624]
[1779856309254,47.93,75227.42,0.0,0.94961,3e-05,7.24624]
[1779856309327,47.93,75228.02,0.0,0.94963,3e-05,7.24407]
[1779856311246,47.93,75238.8,0.0,0.94996,3e-05,7.20672]
[1779856312253,47.93,75243.4,0.0,0.9501,3e-05,7.19084]
[1779856314267,47.93,75249.11,0.0,0.95028,3e-05,7.17122]
[1779856317237,47.93,75250.47,0.0,0.95032,3e-05,7.16663]
[1779856321316,47.93,75243.43,0.0,0.9501,3e-05,7.19111]
[1779856323330,47.93,75232.67,0.0,0.94977,3e-05,7.22822]
[1779856324337,47.93,75229.71,0.0,0.94968,3e-05,7.23838]
[1779856325259,47.93,75229.71,0.0,0.94968,3e-05,7.23838]
[1779856326351,47.93,75240.71,0.0,0.95002,3e-05,7.20033]
[1779856327358,47.93,75250.37,0.0,0.95032,3e-05,7.16712]
[1779856328365,47.93,75256.58,0.0,0.95051,3e-05,7.14588]
[1779856332395,47.93,75260.94,0.0,0.95064,3e-05,7.13135]
[1779856333242,47.93,75260.94,0.0,0.95064,3e-05,7.13135]
[1779856333402,47.93,75259.19,0.0,0.95058,3e-05,7.13746]
[1779856337430,47.94,75240.33,0.0,0.95,3e-05,7.20264]
[1779856338436,47.94,75234.83,0.0,0.94983,3e-05,7.22159]
[1779856339444,47.93,75227.13,0.0,0.94959,3e-05,7.24814]
[1779856341215,47.93,75227.64,0.0,0.94961,3e-05,7.2463]
[1779856341458,47.93,75227.65,0.0,0.94961,3e-05,7.24618]
[1779856342466,47.93,75223.87,0.0,0.94949,3e-05,7.25918]
[1779856345487,47.93,75220.34,0.0,0.94939,3e-05,7.27107]
[1779856346494,47.93,75212.14,0.0,0.94913,3e-05,7.29939]
[1779856348508,47.93,75208.1,0.0,0.94901,3e-05,7.31308]
[1779856349515,47.93,75203.81,0.0,0.94887,3e-05,7.32781]
[1779856351239,47.93,75201.32,0.0,0.9488,3e-05,7.33626]
[1779856351529,47.93,75200.36,0.0,0.94879,3e-05,7.33646]
[1779856356564,47.93,75202.63,0.0,0.94887,3e-05,7.3274]
[1779856357571,47.93,75206.46,0.0,0.94899,3e-05,7.31385]
[1779856358298,47.93,75206.46,0.0,0.94899,3e-05,7.31385]
[1779856358577,47.93,75212.53,0.0,0.94918,3e-05,7.29256]
[1779856360592,47.93,75214.91,0.0,0.94926,3e-05,7.284]
[1779856365627,47.92,75215.92,0.0,0.9493,3e-05,7.27979]
[1779856368647,47.92,75212.37,0.0,0.94919,3e-05,7.29171]
[1779856373683,47.92,75213.89,0.0,0.94924,3e-05,7.28571]
[1779856378719,47.92,75220.72,0.0,0.94946,3e-05,7.26137]
[1779856379245,47.92,75220.72,0.0,0.94946,3e-05,7.26137]
[1779856384760,47.92,75217.58,0.0,0.94937,3e-05,7.27171]
[1779856385250,47.92,75217.58,0.0,0.94937,3e-05,7.27171]
[1779856385767,47.92,75214.28,0.0,0.94927,3e-05,7.28304]
[1779856387781,47.92,75210.35,0.0,0.94915,3e-05,7.29639]
[1779856392816,47.92,75208.87,0.0,0.94911,3e-05,7.30071]
[1779856395837,47.91,75213.09,0.0,0.94925,3e-05,7.28558]
[1779856396844,47.91,75219.85,0.0,0.94946,3e-05,7.262]
[1779856397851,47.91,75225.37,0.0,0.94963,3e-05,7.2428]
[1779856399242,47.91,75225.37,0.0,0.94963,3e-05,7.2428]
[1779856399332,47.91,75229.24,0.0,0.94975,3e-05,7.22936]
[1779856399865,47.91,75225.55,0.0,0.94964,3e-05,7.24206]
[1779856402889,47.91,75221.62,0.0,0.94952,3e-05,7.25542]
[1779856407924,47.91,75219.32,0.0,0.94945,3e-05,7.26287]
[1779856409938,47.91,75216.14,0.0,0.94935,3e-05,7.27368]
[1779856411249,47.91,75216.14,0.0,0.94935,3e-05,7.27368]
[1779856413966,47.91,75222.46,0.0,0.94957,3e-05,7.24837]
[1779856415250,47.91,75222.46,0.0,0.94957,3e-05,7.24837]
[1779856415328,47.91,75226.53,0.0,0.9497,3e-05,7.23422]
[1779856416987,47.91,75234.35,0.0,0.94994,3e-05,7.20712]
[1779856421014,47.91,75228.07,0.0,0.94975,3e-05,7.22872]
[1779856423029,47.91,75221.64,0.0,0.94955,3e-05,7.25084]
[1779856428065,47.91,75221.64,0.0,0.94955,3e-05,7.25038]
[1779856433099,47.91,75222.86,0.0,0.94959,3e-05,7.24577]
[1779856435113,47.91,75226.88,0.0,0.94972,3e-05,7.23171]
[1779856436121,47.91,75239.64,0.0,0.95012,3e-05,7.18766]
[1779856437128,47.91,75240.67,0.0,0.95015,3e-05,7.18413]
[1779856442169,47.91,75243.34,0.0,0.95023,3e-05,7.17511]
[1779856445221,47.91,75243.25,0.0,0.95022,3e-05,7.1755]
[1779856445297,47.91,75243.55,0.0,0.95023,3e-05,7.17451]
[1779856448212,47.91,75248.91,0.0,0.9504,3e-05,7.15622]
[1779856453247,47.91,75248.75,0.0,0.95039,3e-05,7.15713]
[1779856456268,47.91,75252.34,0.0,0.9505,3e-05,7.14502]
[1779856457275,47.91,75256.17,0.0,0.95061,3e-05,7.13199]
[1779856459236,47.91,75258.05,0.0,0.95067,3e-05,7.12566]
[1779856461303,47.91,75265.27,0.0,0.95089,3e-05,7.10135]
[1779856466338,47.91,75258.39,0.0,0.95068,3e-05,7.12428]
[1779856467345,47.91,75254.97,0.0,0.95058,3e-05,7.13567]
[1779856469359,47.91,75255.39,0.0,0.95059,3e-05,7.13444]
[1779856474395,47.91,75254.33,0.0,0.95057,3e-05,7.13566]
[1779856479430,47.91,75253.97,0.0,0.95056,3e-05,7.13734]
[1779856484464,47.91,75255.67,0.0,0.95061,3e-05,7.13193]
[1779856489500,47.91,75249.04,0.0,0.9504,3e-05,7.1551]
[1779856490507,47.91,75245.74,0.0,0.9503,3e-05,7.16651]
[1779856491231,47.91,75245.74,0.0,0.9503,3e-05,7.16651]
[1779856496550,47.91,75243.53,0.0,0.95023,3e-05,7.1743]
[1779856497556,47.91,75239.98,0.0,0.95012,3e-05,7.18652]
[1779856501233,47.91,75238.02,0.0,0.95006,3e-05,7.19325]
[1779856501584,47.91,75237.86,0.0,0.95005,3e-05,7.19372]
[1779856505239,47.91,75240.52,0.0,0.95014,3e-05,7.18448]
[1779856505612,47.91,75241.28,0.0,0.95016,3e-05,7.18185]
[1779856510647,47.91,75241.89,0.0,0.95018,3e-05,7.17971]
[1779856515682,47.91,75242.34,0.0,0.95019,3e-05,7.17812]
[1779856520717,47.91,75241.7,0.0,0.95017,3e-05,7.18027]
[1779856525752,47.91,75244.21,0.0,0.95025,3e-05,7.1716]
[1779856527766,47.91,75239.3,0.0,0.9501,3e-05,7.18848]
[1779856531233,47.91,75237.3,0.0,0.95004,3e-05,7.19529]
[1779856531794,47.91,75236.31,0.0,0.95003,3e-05,7.19577]
[1779856535822,47.91,75227.4,0.0,0.94975,3e-05,7.22633]
[1779856536829,47.91,75224.36,0.0,0.94966,3e-05,7.23675]
[1779856541864,47.91,75222.56,0.0,0.94961,3e-05,7.24245]
[1779856545892,47.91,75225.67,0.0,0.94971,3e-05,7.23133]
[1779856550928,47.91,75227.74,0.0,0.94978,3e-05,7.22383]
[1779856555963,47.91,75230.62,0.0,0.94987,3e-05,7.21361]
[1779856556970,47.91,75237.75,0.0,0.95009,3e-05,7.18899]
[1779856557255,47.91,75237.75,0.0,0.95009,3e-05,7.18899]
[1779856557476,47.91,75237.75,0.0,0.95009,3e-05,7.18899]
[1779856557977,47.91,75238.97,0.0,0.95013,3e-05,7.18479]
[1779856563012,47.91,75239.77,0.0,0.95015,3e-05,7.18205]
[1779856568047,47.91,75243.57,0.0,0.95027,3e-05,7.16903]
[1779856569054,47.91,75239.75,0.0,0.95015,3e-05,7.1822]
[1779856573082,47.91,75235.19,0.0,0.95001,3e-05,7.1979]
[1779856574089,47.91,75232.44,0.0,0.94992,3e-05,7.20736]
[1779856579126,47.91,75233.21,0.0,0.94995,3e-05,7.20452]
[1779856584160,47.91,75233.64,0.0,0.94996,3e-05,7.20291]
[1779856588191,47.91,75230.38,0.0,0.94986,3e-05,7.21405]
[1779856589198,47.91,75226.46,0.0,0.94974,3e-05,7.22754]
[1779856591233,47.91,75224.05,0.0,0.94967,3e-05,7.2358]
[1779856591249,47.91,75222.91,0.0,0.94965,3e-05,7.23676]
[1779856597253,47.9,75221.06,0.0,0.9496,3e-05,7.24264]
[1779856600275,47.9,75223.45,0.0,0.94968,3e-05,7.23412]
[1779856605310,47.9,75224.36,0.0,0.94971,3e-05,7.23059]
[1779856610345,47.9,75226.42,0.0,0.94977,3e-05,7.22313]
[1779856612358,47.9,75223.71,0.0,0.94969,3e-05,7.23237]
[1779856617394,47.9,75223.9,0.0,0.9497,3e-05,7.23136]
[1779856622429,47.9,75224.3,0.0,0.94972,3e-05,7.22963]
[1779856627464,47.9,75225.97,0.0,0.94977,3e-05,7.22352]
[1779856632499,47.9,75226.78,0.0,0.9498,3e-05,7.22042]
[1779856637534,47.9,75228.39,0.0,0.94985,3e-05,7.21462]
[1779856639229,47.9,75228.39,0.0,0.94985,3e-05,7.21462]
[1779856639245,47.9,75228.46,0.0,0.94985,3e-05,7.2143]
[1779856639548,47.9,75233.8,0.0,0.95002,3e-05,7.19588]
[1779856643576,47.9,75236.85,0.0,0.95011,3e-05,7.18531]
[1779856644583,47.9,75239.87,0.0,0.95021,3e-05,7.17492]
[1779856645722,47.9,75239.87,0.0,0.95021,3e-05,7.17492]
[1779856645970,47.9,75239.87,0.0,0.95021,3e-05,7.17492]
[1779856647258,47.9,75240.6,0.0,0.95023,3e-05,7.17244]
[1779856647604,47.9,75244.03,0.0,0.95033,3e-05,7.16067]
[1779856651632,47.9,75248.03,0.0,0.95047,3e-05,7.14423]
[1779856656667,47.9,75247.55,0.0,0.95045,3e-05,7.14619]
[1779856661272,47.9,75247.75,0.0,0.95046,3e-05,7.14568]
[1779856661474,47.9,75247.04,0.0,0.95044,3e-05,7.14817]
[1779856661702,47.9,75247.26,0.0,0.95044,3e-05,7.14753]
[1779856662281,47.9,75247.26,0.0,0.95044,3e-05,7.14753]
[1779856662471,47.9,75247.26,0.0,0.95044,3e-05,7.14753]
[1779856667745,47.9,75247.48,0.0,0.95045,3e-05,7.14708]
[1779856670617,47.9,75247.66,0.0,0.95045,3e-05,7.14656]
[1779856670721,47.9,75247.66,0.0,0.95045,3e-05,7.14656]
[1779856670766,47.9,75247.61,0.0,0.95045,3e-05,7.14678]
[1779856671338,47.9,75247.61,0.0,0.95045,3e-05,7.14678]
[1779856671470,47.9,75247.61,0.0,0.95045,3e-05,7.14678]
[1779856675914,47.9,75248.57,0.0,0.95048,3e-05,7.14369]
[1779856675970,47.9,75248.57,0.0,0.95048,3e-05,7.14369]
[1779856676060,47.9,75247.91,0.0,0.95046,3e-05,7.146]
[1779856677168,47.9,75247.91,0.0,0.95046,3e-05,7.146]
[1779856677270,47.9,75247.91,0.0,0.95046,3e-05,7.146]
[1779856677817,47.9,75244.57,0.0,0.95035,3e-05,7.15755]
[1779856680952,47.9,75244.84,0.0,0.95036,3e-05,7.15668]
[1779856682377,47.9,75244.05,0.0,0.95034,3e-05,7.15944]
[1779856682472,47.9,75244.05,0.0,0.95034,3e-05,7.15944]
[1779856685248,47.9,75238.85,0.0,0.95018,3e-05,7.17738]
[1779856689374,47.9,75238.06,0.0,0.95015,3e-05,7.18007]
[1779856689472,47.9,75238.06,0.0,0.95015,3e-05,7.18007]
[1779856691915,47.9,75240.45,0.0,0.95023,3e-05,7.17183]
[1779856695965,47.9,75240.56,0.0,0.95023,3e-05,7.17147]
[1779856696221,47.9,75240.56,0.0,0.95023,3e-05,7.17147]
[1779856701985,47.9,75240.56,0.0,0.95023,3e-05,7.17152]
[1779856704651,47.9,75240.84,0.0,0.95024,3e-05,7.17057]
[1779856704730,47.9,75240.84,0.0,0.95024,3e-05,7.17057]
[1779856710313,47.9,75239.81,0.0,0.95021,3e-05,7.17415]
[1779856710473,47.9,75239.9,0.0,0.95021,3e-05,7.17384]
[1779856716083,47.9,75240.8,0.0,0.95025,3e-05,7.16792]
[1779856720358,47.9,75240.57,0.0,0.95025,3e-05,7.16876]
[1779856721230,47.9,75240.57,0.0,0.95025,3e-05,7.16876]
[1779856726363,47.9,75240.84,0.0,0.95025,3e-05,7.16793]
[1779856732196,47.9,75242.35,0.0,0.9503,3e-05,7.16286]
[1779856735217,47.9,75246.99,0.0,0.95044,3e-05,7.14702]
[1779856740252,47.9,75247.54,0.0,0.95045,3e-05,7.14541]
[1779856745289,47.9,75248.04,0.0,0.95047,3e-05,7.14394]
[1779856749317,47.91,75251.99,0.0,0.95059,3e-05,7.13059]
[1779856751331,47.91,75259.15,0.0,0.9508,3e-05,7.10624]
[1779856752338,47.91,75261.57,0.0,0.95088,3e-05,7.09809]
[1779856755359,47.91,75263.99,0.0,0.95095,3e-05,7.09022]
[1779856760395,47.91,75268.36,0.0,0.95107,3e-05,7.07604]
[1779856761402,47.91,75271.11,0.0,0.95115,3e-05,7.06683]
[1779856763416,47.91,75273.98,0.0,0.95124,3e-05,7.05743]
[1779856765430,47.91,75276.38,0.0,0.95131,3e-05,7.04967]
[1779856766437,47.91,75270.6,0.0,0.95113,3e-05,7.06955]
[1779856767443,47.91,75265.42,0.0,0.95097,3e-05,7.08738]
[1779856770465,47.91,75261.6,0.0,0.95085,3e-05,7.10088]
[1779856771472,47.91,75259.6,0.0,0.95081,3e-05,7.10497]
[1779856775499,47.91,75255.87,0.0,0.95069,3e-05,7.11817]
[1779856776507,47.91,75252.56,0.0,0.95059,3e-05,7.1296]
[1779856781542,47.92,75251.65,0.0,0.95056,3e-05,7.13309]
[1779856786577,47.92,75252.24,0.0,0.95057,3e-05,7.13142]
[1779856791612,47.92,75252.04,0.0,0.95056,3e-05,7.13248]
[1779856796647,47.92,75252.28,0.0,0.95057,3e-05,7.13202]
[1779856799667,47.92,75257.36,0.0,0.95072,3e-05,7.11485]
[1779856804703,47.92,75258.6,0.0,0.95075,3e-05,7.11113]
[1779856807724,47.92,75261.15,0.0,0.95083,3e-05,7.10273]
[1779856809738,47.92,75263.24,0.0,0.95089,3e-05,7.09583]
[1779856814778,47.92,75259.25,0.0,0.95076,3e-05,7.1101]
[1779856820821,47.93,75258.45,0.0,0.95073,3e-05,7.11348]
[1779856825856,47.93,75258.39,0.0,0.95073,3e-05,7.11419]
[1779856830892,47.93,75258.65,0.0,0.95073,3e-05,7.11388]
[1779856835929,47.93,75257.82,0.0,0.95072,3e-05,7.11433]
[1779856840964,47.93,75258.41,0.0,0.95073,3e-05,7.1128]
[1779856843986,47.93,75253.32,0.0,0.95058,3e-05,7.1305]
[1779856844992,47.93,75250.49,0.0,0.95049,3e-05,7.14026]
[1779856850029,47.93,75250.98,0.0,0.9505,3e-05,7.13881]
[1779856853050,47.93,75255.44,0.0,0.95064,3e-05,7.12369]
[1779856858084,47.93,75258.35,0.0,0.95072,3e-05,7.11414]
[1779856863120,47.93,75257.78,0.0,0.9507,3e-05,7.11656]
[1779856868174,47.94,75258.86,0.0,0.95073,3e-05,7.11334]
[1779856873209,47.94,75259.89,0.0,0.95076,3e-05,7.11031]
[1779856876230,47.94,75257.35,0.0,0.95068,3e-05,7.1193]
[1779856879256,47.94,75240.54,0.0,0.95016,3e-05,7.1772]
[1779856880263,47.94,75232.78,0.0,0.94992,3e-05,7.20391]
[1779856882277,47.94,75231.44,0.0,0.94988,3e-05,7.20842]
[1779856887312,47.94,75224.39,0.0,0.94966,3e-05,7.23247]
[1779856888319,47.94,75218.98,0.0,0.9495,3e-05,7.25107]
[1779856889904,47.94,75219.82,0.0,0.94952,3e-05,7.24804]
[1779856890278,47.94,75219.82,0.0,0.94952,3e-05,7.24804]
[1779856890468,47.94,75219.82,0.0,0.94952,3e-05,7.24804]
[1779856890336,47.94,75217.93,0.0,0.94947,3e-05,7.25445]
[1779856891343,47.94,75217.25,0.0,0.94946,3e-05,7.25377]
[1779856893221,47.94,75218.56,0.0,0.94951,3e-05,7.24911]
[1779856898392,47.93,75217.49,0.0,0.94948,3e-05,7.25205]
[1779856898879,47.93,75217.49,0.0,0.94948,3e-05,7.25205]
[1779856898969,47.93,75217.49,0.0,0.94948,3e-05,7.25205]
[1779856899511,47.93,75222.24,0.0,0.94963,3e-05,7.2355]
[1779856901234,47.93,75220.51,0.0,0.94957,3e-05,7.24138]
[1779856901412,47.93,75219.78,0.0,0.94955,3e-05,7.24379]
[1779856906413,47.93,75220.19,0.0,0.94957,3e-05,7.24191]
[1779856906474,47.93,75220.19,0.0,0.94957,3e-05,7.24191]
[1779856910392,47.93,75216.27,0.0,0.94945,3e-05,7.255]
[1779856910393,47.93,75216.27,0.0,0.94945,3e-05,7.255]
[1779856910471,47.93,75216.27,0.0,0.94945,3e-05,7.255]
[1779856910479,47.93,75216.1,0.0,0.94945,3e-05,7.25545]
[1779856916150,47.93,75217.34,0.0,0.94949,3e-05,7.25065]
[1779856916152,47.93,75217.34,0.0,0.94949,3e-05,7.25065]
[1779856916221,47.93,75217.34,0.0,0.94949,3e-05,7.25065]
[1779856916521,47.93,75216.8,0.0,0.94948,3e-05,7.25227]
[1779856921556,47.93,75211.48,0.0,0.94932,3e-05,7.27002]
[1779856923110,47.93,75211.48,0.0,0.94932,3e-05,7.27002]
[1779856923224,47.93,75211.48,0.0,0.94932,3e-05,7.27002]
[1779856923310,47.93,75209.86,0.0,0.94927,3e-05,7.27532]
[1779856928605,47.92,75207.45,0.0,0.9492,3e-05,7.28289]
[1779856931007,47.92,75208.39,0.0,0.94923,3e-05,7.27946]
[1779856931077,47.92,75208.39,0.0,0.94923,3e-05,7.27946]
[1779856931238,47.92,75208.39,0.0,0.94923,3e-05,7.27946]
[1779856931334,47.92,75207.8,0.0,0.94922,3e-05,7.28118]
[1779856936661,47.92,75208.25,0.0,0.94924,3e-05,7.27879]
[1779856938650,47.92,75208.58,0.0,0.94925,3e-05,7.27748]
[1779856938690,47.92,75208.58,0.0,0.94925,3e-05,7.27748]
[1779856938732,47.92,75208.58,0.0,0.94925,3e-05,7.27748]
[1779856938791,47.92,75208.63,0.0,0.94925,3e-05,7.27715]
[1779856943848,47.92,75206.71,0.0,0.9492,3e-05,7.28319]
[1779856943850,47.92,75206.71,0.0,0.9492,3e-05,7.28319]
[1779856943972,47.92,75206.71,0.0,0.9492,3e-05,7.28319]
[1779856944070,47.92,75204.17,0.0,0.94912,3e-05,7.29166]
[1779856948395,47.92,75203.67,0.0,0.94911,3e-05,7.29303]
[1779856948397,47.92,75203.67,0.0,0.94911,3e-05,7.29303]
[1779856948476,47.92,75203.67,0.0,0.94911,3e-05,7.29303]
[1779856948490,47.92,75202.53,0.0,0.94908,3e-05,7.29663]
[1779856953798,47.91,75205.21,0.0,0.94918,3e-05,7.2837]
[1779856953972,47.91,75205.21,0.0,0.94918,3e-05,7.2837]
[1779856954070,47.91,75205.83,0.0,0.94921,3e-05,7.28123]
[1779856958380,47.91,75206.05,0.0,0.94922,3e-05,7.28031]
[1779856958385,47.91,75206.05,0.0,0.94922,3e-05,7.28031]
[1779856958472,47.91,75206.05,0.0,0.94922,3e-05,7.28031]
[1779856958481,47.91,75208.31,0.0,0.94929,3e-05,7.27201]
[1779856964857,47.91,75210.18,0.0,0.94935,3e-05,7.26475]
[1779856966351,47.91,75210.18,0.0,0.94935,3e-05,7.26475]
[1779856966400,47.91,75210.18,0.0,0.94935,3e-05,7.26475]
[1779856966473,47.91,75210.18,0.0,0.94935,3e-05,7.26475]
[1779856966572,47.91,75210.07,0.0,0.94935,3e-05,7.26487]
[1779856971906,47.91,75211.51,0.0,0.9494,3e-05,7.25921]
[1779856976941,47.91,75212.84,0.0,0.94945,3e-05,7.25397]
[1779856978961,47.91,75213.21,0.0,0.94946,3e-05,7.25256]
[1779856978973,47.91,75213.21,0.0,0.94946,3e-05,7.25256]
[1779856979003,47.91,75213.21,0.0,0.94946,3e-05,7.25256]
[1779856979218,47.91,75213.21,0.0,0.94946,3e-05,7.25256]
[1779856979234,47.9,75213.19,0.0,0.94947,3e-05,7.25239]
[1779856986004,47.9,75212.16,0.0,0.94944,3e-05,7.25518]
[1779856991039,47.9,75212.87,0.0,0.94947,3e-05,7.25194]
[1779856993282,47.9,75213.46,0.0,0.94949,3e-05,7.2499]
[1779856993475,47.9,75213.46,0.0,0.94949,3e-05,7.2499]
[1779856999095,47.9,75213.88,0.0,0.94951,3e-05,7.24752]
[1779857001764,47.9,75214.47,0.0,0.94953,3e-05,7.24525]
[1779857001773,47.9,75214.47,0.0,0.94953,3e-05,7.24525]
[1779857001972,47.9,75214.47,0.0,0.94953,3e-05,7.24525]
[1779857002116,47.9,75214.75,0.0,0.94954,3e-05,7.24416]
[1779857007151,47.9,75214.57,0.0,0.94954,3e-05,7.24424]
[1779857011554,47.9,75214.75,0.0,0.94955,3e-05,7.24328]
[1779857011559,47.9,75214.75,0.0,0.94955,3e-05,7.24328]
[1779857011565,47.89,75213.97,0.0,0.94954,3e-05,7.24297]
[1779857011723,47.89,75213.97,0.0,0.94954,3e-05,7.24297]
[1779857017221,47.89,75214.16,0.0,0.94955,3e-05,7.24166]
[1779857022256,47.89,75213.2,0.0,0.94953,3e-05,7.24443]
[1779857024266,47.89,75213.2,0.0,0.94953,3e-05,7.24443]
[1779857024324,47.89,75213.2,0.0,0.94953,3e-05,7.24443]
[1779857024469,47.89,75213.2,0.0,0.94953,3e-05,7.24443]
[1779857024545,47.89,75213.58,0.0,0.94954,3e-05,7.24289]
[1779857031318,47.89,75213.33,0.0,0.94954,3e-05,7.24298]
[1779857035582,47.89,75213.65,0.0,0.94955,3e-05,7.24155]
[1779857035723,47.89,75214.41,0.0,0.94958,3e-05,7.23882]
[1779857035737,47.89,75214.41,0.0,0.94958,3e-05,7.23882]
[1779857035977,47.89,75214.41,0.0,0.94958,3e-05,7.23882]
[1779857036354,47.89,75213.61,0.0,0.94955,3e-05,7.24148]
[1779857041389,47.89,75214.57,0.0,0.94959,3e-05,7.23764]
[1779857046424,47.89,75214.69,0.0,0.9496,3e-05,7.23672]
[1779857047463,47.89,75214.69,0.0,0.9496,3e-05,7.23672]
[1779857047471,47.89,75214.69,0.0,0.9496,3e-05,7.23672]
[1779857052955,47.88,75216.04,0.0,0.94964,3e-05,7.23146]
[1779857052976,47.88,75216.04,0.0,0.94964,3e-05,7.23146]
[1779857053176,47.88,75216.04,0.0,0.94964,3e-05,7.23146]
[1779857053225,47.88,75216.04,0.0,0.94964,3e-05,7.23146]
[1779857053473,47.88,75216.99,0.0,0.94967,3e-05,7.22808]
[1779857057503,47.88,75222.58,0.0,0.94985,3e-05,7.20843]
[1779857058416,47.88,75222.58,0.0,0.94985,3e-05,7.20843]
[1779857058472,47.88,75222.58,0.0,0.94985,3e-05,7.20843]
[1779857068032,47.88,75223.18,0.0,0.94987,3e-05,7.20622]
[1779857068132,47.88,75223.18,0.0,0.94987,3e-05,7.20622]
[1779857068220,47.88,75223.18,0.0,0.94987,3e-05,7.20622]
[1779857068229,47.88,75223.18,0.0,0.94987,3e-05,7.2059]
[1779857071893,47.88,75226.1,0.0,0.94998,3e-05,7.19283]
[1779857071974,47.88,75226.1,0.0,0.94998,3e-05,7.19283]
[1779857072028,47.88,75226.1,0.0,0.94998,3e-05,7.19283]
[1779857072223,47.88,75226.1,0.0,0.94998,3e-05,7.19283]
[1779857072608,47.88,75227.39,0.0,0.95002,3e-05,7.18837]
[1779857078652,47.88,75227.56,0.0,0.95003,3e-05,7.18776]
[1779857083687,47.88,75226.28,0.0,0.94999,3e-05,7.19216]
[1779857086108,47.88,75226.12,0.0,0.94998,3e-05,7.1927]
[1779857086224,47.88,75226.12,0.0,0.94998,3e-05,7.1927]
[1779857086287,47.88,75226.12,0.0,0.94998,3e-05,7.1927]
[1779857086475,47.88,75226.12,0.0,0.94998,3e-05,7.1927]
[1779857086559,47.88,75226.12,0.0,0.94998,3e-05,7.19269]
[1779857092750,47.88,75226.63,0.0,0.95,3e-05,7.19089]
[1779857094961,47.88,75226.92,0.0,0.95001,3e-05,7.18988]
[1779857094974,47.88,75226.92,0.0,0.95001,3e-05,7.18988]
[1779857098807,47.88,75230.28,0.0,0.95011,3e-05,7.17833]
[1779857098970,47.88,75230.28,0.0,0.95011,3e-05,7.17833]
[1779857098985,47.88,75230.28,0.0,0.95011,3e-05,7.17833]
[1779857099229,47.88,75230.28,0.0,0.95011,3e-05,7.17833]
[1779857099330,47.88,75231.08,0.0,0.95014,3e-05,7.17562]
[1779857099801,47.88,75237.17,0.0,0.95032,3e-05,7.15468]
[1779857101902,47.88,75240.48,0.0,0.95043,3e-05,7.14337]
[1779857102001,47.88,75240.48,0.0,0.95043,3e-05,7.14337]
[1779857104836,47.88,75249.27,0.0,0.95069,3e-05,7.11358]
[1779857106771,47.88,75251.19,0.0,0.95075,3e-05,7.10713]
[1779857106973,47.88,75251.19,0.0,0.95075,3e-05,7.10713]
[1779857107073,47.88,75251.96,0.0,0.95077,3e-05,7.10463]
[1779857108864,47.88,75259.31,0.0,0.95099,3e-05,7.07978]
[1779857110880,47.88,75261.18,0.0,0.95105,3e-05,7.07377]
[1779857112892,47.89,75268.12,0.0,0.95125,3e-05,7.0505]
[1779857114912,47.89,75271.37,0.0,0.95135,3e-05,7.03967]
[1779857114972,47.89,75271.37,0.0,0.95135,3e-05,7.03967]
[1779857115913,47.89,75282.72,0.0,0.95169,3e-05,7.00163]
[1779857116920,47.89,75285.92,0.0,0.95178,3e-05,6.9911]
[1779857117927,47.89,75296.45,0.0,0.95209,3e-05,6.95584]
[1779857118933,47.89,75300.57,0.0,0.95221,3e-05,6.94233]
[1779857119941,47.89,75305.03,0.0,0.95234,3e-05,6.92772]
[1779857120948,47.89,75309.82,0.0,0.95248,3e-05,6.91204]
[1779857125984,47.9,75311.9,0.0,0.95252,3e-05,6.90731]
[1779857129656,47.9,75311.15,0.0,0.9525,3e-05,6.90998]
[1779857129723,47.9,75311.15,0.0,0.9525,3e-05,6.90998]
[1779857129806,47.9,75309.78,0.0,0.95246,3e-05,6.9147]
[1779857129971,47.9,75309.78,0.0,0.95246,3e-05,6.9147]
[1779857130012,47.9,75311.5,0.0,0.95251,3e-05,6.90892]
[1779857133589,47.9,75310.52,0.0,0.95249,3e-05,6.9099]
[1779857133721,47.9,75310.52,0.0,0.95249,3e-05,6.9099]
[1779857136056,47.9,75315.14,0.0,0.95262,3e-05,6.89504]
[1779857137577,47.9,75315.14,0.0,0.95262,3e-05,6.89504]
[1779857137730,47.9,75315.14,0.0,0.95262,3e-05,6.89504]
[1779857137636,47.9,75315.29,0.0,0.95263,3e-05,6.8947]
[1779857140836,47.9,75318.02,0.0,0.95271,3e-05,6.88571]
[1779857140973,47.9,75318.02,0.0,0.95271,3e-05,6.88571]
[1779857142099,47.9,75325.48,0.0,0.95292,3e-05,6.86093]
[1779857145119,47.9,75327.69,0.0,0.95298,3e-05,6.85396]
[1779857148140,47.91,75322.77,0.0,0.95284,3e-05,6.87088]
[1779857150212,47.91,75325.08,0.0,0.9529,3e-05,6.8633]
[1779857150223,47.91,75325.08,0.0,0.9529,3e-05,6.8633]
[1779857150455,47.91,75325.08,0.0,0.9529,3e-05,6.8633]
[1779857150476,47.91,75325.08,0.0,0.9529,3e-05,6.8633]
[1779857150556,47.91,75327.53,0.0,0.95297,3e-05,6.85538]
[1779857154183,47.91,75336.93,0.0,0.95324,3e-05,6.82448]
[1779857155190,47.91,75340.87,0.0,0.95336,3e-05,6.81151]
[1779857156201,47.91,75340.87,0.0,0.95336,3e-05,6.81151]
[1779857156252,47.91,75340.12,0.0,0.95333,3e-05,6.81443]
[1779857157589,47.91,75340.12,0.0,0.95333,3e-05,6.81443]
[1779857161232,47.91,75333.95,0.0,0.95314,3e-05,6.83609]
[1779857163795,47.91,75333.19,0.0,0.95312,3e-05,6.83899]
[1779857163976,47.91,75333.19,0.0,0.95312,3e-05,6.83899]
[1779857164087,47.91,75333.19,0.0,0.95312,3e-05,6.83899]
[1779857164224,47.91,75333.19,0.0,0.95312,3e-05,6.83899]
[1779857164254,47.91,75336.47,0.0,0.95321,3e-05,6.82824]
[1779857169289,47.92,75340.3,0.0,0.95331,3e-05,6.81651]
[1779857174324,47.92,75339.51,0.0,0.95328,3e-05,6.82021]
[1779857174845,47.92,75339.51,0.0,0.95328,3e-05,6.82021]
[1779857174974,47.92,75339.51,0.0,0.95328,3e-05,6.82021]
[1779857179962,47.92,75342.51,0.0,0.95336,3e-05,6.81129]
[1779857179970,47.92,75342.51,0.0,0.95336,3e-05,6.81129]
[1779857180642,47.92,75342.51,0.0,0.95336,3e-05,6.81129]
[1779857180721,47.92,75342.51,0.0,0.95336,3e-05,6.81129]
[1779857180808,47.92,75344.87,0.0,0.95343,3e-05,6.80366]
[1779857185266,47.92,75347.92,0.0,0.95352,3e-05,6.79262]
[1779857185472,47.92,75347.92,0.0,0.95352,3e-05,6.79262]
[1779857187415,47.92,75354.15,0.0,0.95371,3e-05,6.77134]
[1779857191859,47.92,75357.1,0.0,0.95382,3e-05,6.75806]
[1779857191972,47.92,75357.1,0.0,0.95382,3e-05,6.75806]
[1779857192988,47.92,75355.57,0.0,0.95378,3e-05,6.76297]
[1779857193221,47.92,75355.57,0.0,0.95378,3e-05,6.76297]
[1779857193457,47.92,75354.59,0.0,0.95375,3e-05,6.76605]
[1779857200505,47.91,75355.34,0.0,0.95378,3e-05,6.76237]
[1779857203513,47.91,75355.14,0.0,0.95378,3e-05,6.76269]
[1779857203734,47.91,75355.14,0.0,0.95378,3e-05,6.76269]
[1779857203567,47.91,75350.19,0.0,0.95364,3e-05,6.77892]
[1779857204011,47.91,75350.19,0.0,0.95364,3e-05,6.77892]
[1779857204220,47.91,75350.19,0.0,0.95364,3e-05,6.77892]
[1779857204534,47.91,75348.09,0.0,0.95358,3e-05,6.78569]
[1779857210796,47.91,75347.3,0.0,0.95356,3e-05,6.78746]
[1779857210972,47.91,75347.92,0.0,0.95358,3e-05,6.78496]
[1779857215596,47.9,75348.43,0.0,0.95361,3e-05,6.78242]
[1779857215722,47.9,75348.43,0.0,0.95361,3e-05,6.78242]
[1779857215817,47.9,75348.15,0.0,0.9536,3e-05,6.78314]
[1779857216293,47.9,75348.15,0.0,0.9536,3e-05,6.78314]
[1779857216472,47.9,75348.15,0.0,0.9536,3e-05,6.78314]
[1779857222372,47.9,75348.0,0.0,0.9536,3e-05,6.78258]
[1779857222721,47.9,75348.0,0.0,0.9536,3e-05,6.78258]
[1779857222762,47.9,75348.0,0.0,0.9536,3e-05,6.78258]
[1779857222780,47.9,75348.0,0.0,0.95361,3e-05,6.78215]
[1779857222972,47.9,75348.0,0.0,0.95361,3e-05,6.78215]
[1779857228374,47.9,75347.91,0.0,0.95361,3e-05,6.78161]
[1779857232991,47.9,75351.17,0.0,0.95372,3e-05,6.76956]
[1779857233221,47.9,75351.17,0.0,0.95372,3e-05,6.76956]
[1779857233738,47.89,75351.16,0.0,0.95372,3e-05,6.7694]
[1779857239780,47.89,75351.11,0.0,0.95373,3e-05,6.76844]
[1779857244815,47.89,75351.17,0.0,0.95374,3e-05,6.76729]
[1779857249850,47.89,75350.43,0.0,0.95372,3e-05,6.76879]
[1779857254885,47.88,75350.92,0.0,0.95376,3e-05,6.76341]
[1779857259920,47.89,75351.24,0.0,0.95376,3e-05,6.76337]
[1779857264954,47.89,75349.99,0.0,0.95372,3e-05,6.76775]
[1779857269990,47.89,75350.67,0.0,0.95374,3e-05,6.76647]
[1779857273011,47.89,75354.03,0.0,0.95383,3e-05,6.75518]
[1779857278047,47.89,75355.49,0.0,0.95388,3e-05,6.74951]
[1779857280060,47.89,75361.1,0.0,0.95405,3e-05,6.73066]
[1779857282917,47.89,75360.5,0.0,0.95403,3e-05,6.73238]
[1779857283721,47.89,75360.5,0.0,0.95403,3e-05,6.73238]
[1779857283819,47.89,75363.76,0.0,0.95413,3e-05,6.72137]
[1779857286847,47.89,75365.1,0.0,0.95417,3e-05,6.71683]
[1779857286896,47.88,75365.1,0.0,0.95417,3e-05,6.71661]
[1779857286969,47.88,75365.1,0.0,0.95417,3e-05,6.71661]
[1779857287111,47.88,75366.81,0.0,0.95422,3e-05,6.71097]
[1779857292143,47.88,75369.16,0.0,0.95429,3e-05,6.70272]
[1779857295719,47.88,75369.97,0.0,0.95432,3e-05,6.69989]
[1779857297721,47.88,75370.36,0.0,0.95433,3e-05,6.69846]
[1779857303221,47.88,75370.14,0.0,0.95433,3e-05,6.69868]
[1779857306931,47.88,75368.6,0.0,0.95428,3e-05,6.70362]
[1779857306968,47.88,75368.25,0.0,0.95427,3e-05,6.7047]
[1779857307966,47.88,75367.91,0.0,0.95427,3e-05,6.70575]
[1779857308223,47.88,75367.91,0.0,0.95427,3e-05,6.70575]
[1779857308256,47.88,75367.96,0.0,0.95427,3e-05,6.70551]
[1779857310270,47.88,75364.37,0.0,0.95417,3e-05,6.71719]
[1779857312284,47.88,75361.21,0.0,0.95409,3e-05,6.72465]
[1779857313291,47.88,75354.65,0.0,0.95391,3e-05,6.74623]
[1779857315305,47.88,75351.44,0.0,0.95381,3e-05,6.75661]
[1779857319719,47.88,75351.99,0.0,0.95383,3e-05,6.75429]
[1779857324629,47.88,75353.27,0.0,0.95388,3e-05,6.74926]
[1779857324722,47.88,75353.27,0.0,0.95388,3e-05,6.74926]
[1779857324822,47.87,75352.15,0.0,0.95385,3e-05,6.75265]
[1779857329169,47.87,75353.33,0.0,0.95389,3e-05,6.7481]
[1779857329219,47.87,75353.33,0.0,0.95389,3e-05,6.7481]
[1779857334442,47.87,75354.18,0.0,0.95392,3e-05,6.74436]
[1779857336567,47.87,75354.18,0.0,0.95392,3e-05,6.74436]
[1779857336724,47.87,75354.18,0.0,0.95392,3e-05,6.74436]
[1779857336773,47.87,75354.7,0.0,0.95394,3e-05,6.74234]
[1779857338230,47.87,75354.96,0.0,0.95395,3e-05,6.74133]
[1779857338467,47.87,75354.96,0.0,0.95395,3e-05,6.74133]
[1779857343505,47.87,75355.83,0.0,0.95398,3e-05,6.73762]
[1779857348540,47.87,75355.4,0.0,0.95397,3e-05,6.73835]
[1779857349281,47.87,75355.4,0.0,0.95397,3e-05,6.73835]
[1779857349477,47.87,75355.4,0.0,0.95397,3e-05,6.73835]
[1779857349871,47.87,75355.4,0.0,0.95397,3e-05,6.73835]
[1779857349969,47.87,75355.4,0.0,0.95397,3e-05,6.73835]
[1779857349972,47.86,75358.6,0.0,0.95407,3e-05,6.72764]
[1779857351561,47.86,75361.8,0.0,0.95416,3e-05,6.71685]
[1779857355810,47.86,75360.1,0.0,0.95411,3e-05,6.72216]
[1779857355971,47.86,75360.1,0.0,0.95411,3e-05,6.72216]
[1779857355981,47.86,75360.0,0.0,0.95411,3e-05,6.72238]
[1779857356595,47.86,75364.47,0.0,0.95424,3e-05,6.70752]
[1779857357867,47.86,75364.47,0.0,0.95424,3e-05,6.70752]
[1779857357968,47.86,75364.47,0.0,0.95424,3e-05,6.70752]
[1779857357968,47.86,75367.64,0.0,0.95433,3e-05,6.69699]
[1779857363645,47.86,75370.83,0.0,0.95443,3e-05,6.68611]
[1779857364066,47.86,75370.83,0.0,0.95443,3e-05,6.68611]
[1779857364221,47.86,75370.83,0.0,0.95443,3e-05,6.68611]
[1779857364652,47.86,75373.64,0.0,0.95451,3e-05,6.67683]
[1779857365985,47.86,75373.64,0.0,0.95451,3e-05,6.67683]
[1779857366218,47.86,75373.44,0.0,0.9545,3e-05,6.67745]
[1779857367673,47.86,75380.32,0.0,0.9547,3e-05,6.6548]
[1779857370274,47.86,75381.88,0.0,0.95474,3e-05,6.64971]
[1779857370469,47.86,75381.88,0.0,0.95474,3e-05,6.64971]
[1779857372211,47.86,75383.16,0.0,0.9548,3e-05,6.64277]
[1779857372217,47.86,75383.16,0.0,0.9548,3e-05,6.64277]
[1779857372710,47.86,75383.77,0.0,0.95481,3e-05,6.6408]
[1779857376143,47.86,75383.44,0.0,0.9548,3e-05,6.64201]
[1779857376218,47.86,75383.44,0.0,0.9548,3e-05,6.64201]
[1779857377895,47.86,75383.44,0.0,0.9548,3e-05,6.64201]
[1779857377970,47.86,75383.44,0.0,0.9548,3e-05,6.64201]
[1779857377993,47.86,75383.81,0.0,0.95481,3e-05,6.64088]
[1779857381024,47.86,75382.91,0.0,0.95479,3e-05,6.64396]
[1779857381217,47.86,75382.91,0.0,0.95479,3e-05,6.64396]
[1779857385691,47.86,75382.68,0.0,0.95478,3e-05,6.64485]
[1779857385726,47.86,75382.68,0.0,0.95478,3e-05,6.64485]
[1779857385900,47.86,75382.68,0.0,0.95478,3e-05,6.64485]
[1779857385970,47.86,75382.68,0.0,0.95478,3e-05,6.64485]
[1779857385994,47.86,75384.83,0.0,0.95484,3e-05,6.63784]
[1779857390835,47.86,75387.14,0.0,0.9549,3e-05,6.6305]
[1779857391842,47.86,75391.56,0.0,0.95503,3e-05,6.6161]
[1779857393298,47.86,75391.79,0.0,0.95504,3e-05,6.61542]
[1779857393614,47.86,75391.79,0.0,0.95504,3e-05,6.61542]
[1779857393718,47.86,75391.79,0.0,0.95504,3e-05,6.61542]
[1779857398891,47.87,75394.57,0.0,0.95511,3e-05,6.60679]
[1779857401992,47.87,75394.22,0.0,0.9551,3e-05,6.6081]
[1779857402219,47.87,75394.3,0.0,0.9551,3e-05,6.60792]
[1779857402919,47.87,75394.89,0.0,0.95512,3e-05,6.60607]
[1779857403606,47.87,75394.89,0.0,0.95512,3e-05,6.60607]
[1779857403722,47.87,75394.89,0.0,0.95512,3e-05,6.60607]
[1779857403926,47.87,75390.84,0.0,0.955,3e-05,6.61938]
[1779857406947,47.87,75384.96,0.0,0.95483,3e-05,6.63879]
[1779857407166,47.87,75384.96,0.0,0.95483,3e-05,6.63879]
[1779857407213,47.87,75384.96,0.0,0.95483,3e-05,6.63879]
[1779857407222,47.87,75384.96,0.0,0.95483,3e-05,6.63879]
[1779857407468,47.87,75384.96,0.0,0.95483,3e-05,6.63879]
[1779857407954,47.87,75383.33,0.0,0.95479,3e-05,6.64416]
[1779857412989,47.87,75383.12,0.0,0.95478,3e-05,6.64493]
[1779857413996,47.87,75385.35,0.0,0.95484,3e-05,6.63763]
[1779857415008,47.87,75388.72,0.0,0.95494,3e-05,6.62662]
[1779857416117,47.87,75389.38,0.0,0.95496,3e-05,6.6245]
[1779857416217,47.87,75389.38,0.0,0.95496,3e-05,6.6245]
[1779857422053,47.87,75389.48,0.0,0.95496,3e-05,6.62442]
[1779857425074,47.87,75387.03,0.0,0.95489,3e-05,6.63253]
[1779857426174,47.87,75387.03,0.0,0.95489,3e-05,6.63253]
[1779857426217,47.87,75387.03,0.0,0.95489,3e-05,6.63253]
[1779857427727,47.87,75387.03,0.0,0.95489,3e-05,6.63255]
[1779857427830,47.87,75387.03,0.0,0.95489,3e-05,6.63259]
[1779857433131,47.87,75387.59,0.0,0.95492,3e-05,6.62806]
[1779857435147,47.87,75393.03,0.0,0.95507,3e-05,6.61031]
[1779857436284,47.87,75393.03,0.0,0.95507,3e-05,6.61031]
[1779857436468,47.87,75393.03,0.0,0.95507,3e-05,6.61031]
[1779857442224,47.87,75395.06,0.0,0.95513,3e-05,6.60406]
[1779857442365,47.87,75395.06,0.0,0.95513,3e-05,6.60406]
[1779857442471,47.87,75395.06,0.0,0.95513,3e-05,6.60406]
[1779857442568,47.87,75395.13,0.0,0.95513,3e-05,6.60398]
[1779857448239,47.87,75397.72,0.0,0.9552,3e-05,6.5959]
[1779857449793,47.87,75397.72,0.0,0.9552,3e-05,6.5959]
[1779857449971,47.87,75397.72,0.0,0.9552,3e-05,6.5959]
[1779857450978,47.87,75398.72,0.0,0.95522,3e-05,6.59283]
[1779857451061,47.87,75399.09,0.0,0.95523,3e-05,6.59173]
[1779857451220,47.87,75399.09,0.0,0.95523,3e-05,6.59173]
[1779857454281,47.87,75405.83,0.0,0.95542,3e-05,6.57015]
[1779857457728,47.87,75406.54,0.0,0.95544,3e-05,6.56812]
[1779857457971,47.87,75406.54,0.0,0.95544,3e-05,6.56812]
[1779857459316,47.87,75413.43,0.0,0.95563,3e-05,6.5462]
[1779857461330,47.88,75419.3,0.0,0.95576,3e-05,6.53097]
[1779857462339,47.89,75425.75,0.0,0.95592,3e-05,6.51216]
[1779857463344,47.9,75430.0,0.0,0.95602,3e-05,6.50083]
[1779857466457,47.91,75430.87,0.0,0.956,3e-05,6.50322]
[1779857466475,47.91,75430.87,0.0,0.956,3e-05,6.50322]
[1779857467372,47.92,75435.0,0.0,0.95607,3e-05,6.49501]
[1779857468378,47.93,75439.03,0.0,0.95616,3e-05,6.48473]
[1779857473414,47.97,75440.99,0.0,0.9561,3e-05,6.49258]
[1779857476440,47.99,75445.55,0.0,0.95616,3e-05,6.4858]
[1779857477445,47.99,75449.9,0.0,0.95626,3e-05,6.47443]
[1779857479459,48.0,75456.43,0.0,0.95642,3e-05,6.45501]
[1779857481473,47.99,75464.22,0.0,0.95665,3e-05,6.42833]
[1779857484494,47.99,75467.79,0.0,0.95676,3e-05,6.41567]
[1779857489528,47.99,75464.11,0.0,0.95666,3e-05,6.42694]
[1779857493936,47.99,75464.87,0.0,0.95671,3e-05,6.42065]
[1779857493976,47.99,75464.87,0.0,0.95671,3e-05,6.42065]
[1779857496189,47.98,75465.45,0.0,0.95673,3e-05,6.41825]
[1779857496217,47.98,75465.45,0.0,0.95673,3e-05,6.41825]
[1779857496578,47.98,75465.57,0.0,0.95674,3e-05,6.41773]
[1779857498646,47.98,75466.04,0.0,0.95675,3e-05,6.4161]
[1779857498723,47.98,75466.04,0.0,0.95675,3e-05,6.4161]
[1779857502869,47.98,75467.44,0.0,0.95679,3e-05,6.41136]
[1779857502970,47.98,75467.44,0.0,0.95679,3e-05,6.41136]
[1779857503069,47.98,75465.42,0.0,0.95674,3e-05,6.41778]
[1779857503577,47.98,75465.42,0.0,0.95674,3e-05,6.41778]
[1779857503724,47.98,75465.42,0.0,0.95674,3e-05,6.41778]
[1779857509669,47.98,75463.85,0.0,0.95669,3e-05,6.42265]
[1779857511785,47.98,75460.83,0.0,0.95661,3e-05,6.43228]
[1779857511970,47.98,75460.83,0.0,0.95661,3e-05,6.43228]
[1779857512676,47.98,75459.63,0.0,0.95658,3e-05,6.43608]
[1779857512720,47.98,75459.63,0.0,0.95658,3e-05,6.43608]
[1779857512771,47.98,75461.6,0.0,0.95663,3e-05,6.42973]
[1779857514704,47.98,75467.01,0.0,0.95678,3e-05,6.41238]
[1779857518018,47.98,75468.5,0.0,0.95682,3e-05,6.4076]
[1779857518226,47.98,75468.58,0.0,0.95683,3e-05,6.40735]
[1779857523767,47.98,75467.41,0.0,0.95679,3e-05,6.41105]
[1779857526327,47.98,75467.18,0.0,0.95679,3e-05,6.41176]
[1779857526472,47.98,75467.18,0.0,0.95679,3e-05,6.41176]
[1779857527181,47.98,75466.2,0.0,0.95676,3e-05,6.41488]
[1779857527219,47.98,75466.2,0.0,0.95676,3e-05,6.41488]
[1779857527801,47.98,75466.11,0.0,0.95676,3e-05,6.41516]
[1779857531945,47.98,75466.47,0.0,0.95677,3e-05,6.41395]
[1779857531970,47.98,75466.47,0.0,0.95677,3e-05,6.41395]
[1779857538141,47.98,75469.25,0.0,0.95684,3e-05,6.40507]
[1779857538222,47.98,75467.71,0.0,0.9568,3e-05,6.40999]
[1779857538431,47.98,75467.71,0.0,0.9568,3e-05,6.40999]
[1779857538473,47.98,75467.71,0.0,0.9568,3e-05,6.40999]
[1779857538879,47.98,75467.81,0.0,0.95681,3e-05,6.40966]
[1779857543914,47.98,75467.36,0.0,0.95679,3e-05,6.41105]
[1779857545343,47.98,75465.9,0.0,0.95675,3e-05,6.4157]
[1779857545475,47.98,75465.9,0.0,0.95675,3e-05,6.4157]
[1779857550963,47.98,75464.0,0.0,0.9567,3e-05,6.42161]
[1779857552518,47.98,75463.1,0.0,0.9567,3e-05,6.42171]
[1779857552719,47.98,75463.1,0.0,0.9567,3e-05,6.42171]
[1779857553224,47.98,75463.28,0.0,0.9567,3e-05,6.42111]
[1779857553473,47.98,75463.28,0.0,0.9567,3e-05,6.42111]
[1779857553984,47.98,75463.53,0.0,0.95671,3e-05,6.42028]
[1779857558622,47.98,75465.9,0.0,0.95677,3e-05,6.41263]
[1779857558722,47.98,75465.9,0.0,0.95677,3e-05,6.41263]
[1779857563881,47.98,75467.69,0.0,0.95682,3e-05,6.4069]
[1779857563973,47.98,75467.69,0.0,0.95682,3e-05,6.4069]
[1779857564055,47.98,75468.14,0.0,0.95683,3e-05,6.40547]
[1779857566970,47.98,75467.09,0.0,0.95681,3e-05,6.40882]
[1779857567220,47.98,75466.46,0.0,0.95679,3e-05,6.41082]
[1779857570550,47.98,75466.96,0.0,0.9568,3e-05,6.40921]
[1779857570724,47.98,75466.96,0.0,0.9568,3e-05,6.40921]
[1779857571104,47.98,75467.25,0.0,0.95681,3e-05,6.40827]
[1779857571485,47.98,75467.25,0.0,0.95681,3e-05,6.40827]
[1779857571720,47.98,75467.25,0.0,0.95681,3e-05,6.40827]
[1779857573118,47.98,75457.23,0.0,0.95654,3e-05,6.4403]
[1779857574125,47.98,75441.84,0.0,0.95611,3e-05,6.48966]
[1779857575132,47.98,75442.64,0.0,0.95614,3e-05,6.48694]
[1779857575371,47.98,75442.64,0.0,0.95614,3e-05,6.48694]
[1779857576143,47.98,75442.64,0.0,0.95614,3e-05,6.48694]
[1779857576139,47.98,75442.9,0.0,0.95614,3e-05,6.48638]
[1779857577102,47.98,75442.9,0.0,0.95614,3e-05,6.48638]
[1779857582182,47.98,75449.29,0.0,0.95631,3e-05,6.4671]
[1779857584313,47.98,75447.66,0.0,0.95626,3e-05,6.47213]
[1779857584469,47.98,75447.66,0.0,0.95626,3e-05,6.47213]
[1779857585637,47.98,75447.21,0.0,0.95625,3e-05,6.47346]
[1779857585727,47.98,75447.21,0.0,0.95625,3e-05,6.47346]
[1779857586213,47.98,75445.21,0.0,0.9562,3e-05,6.47978]
[1779857591278,47.98,75445.49,0.0,0.95621,3e-05,6.4788]
[1779857591469,47.98,75445.49,0.0,0.95621,3e-05,6.4788]
[1779857597290,47.98,75445.5,0.0,0.95621,3e-05,6.47878]
[1779857602325,47.98,75449.83,0.0,0.95632,3e-05,6.46547]
[1779857604339,47.98,75453.7,0.0,0.95643,3e-05,6.45287]
[1779857609377,47.98,75450.63,0.0,0.95635,3e-05,6.46231]
[1779857615050,47.98,75452.74,0.0,0.95643,3e-05,6.45241]
[1779857615226,47.98,75452.74,0.0,0.95643,3e-05,6.45241]
[1779857616126,47.98,75454.96,0.0,0.95649,3e-05,6.44516]
[1779857616224,47.98,75454.96,0.0,0.95649,3e-05,6.44516]
[1779857616174,47.98,75456.53,0.0,0.95653,3e-05,6.44007]
[1779857621462,47.99,75457.62,0.0,0.95655,3e-05,6.43836]
[1779857623048,47.99,75457.62,0.0,0.95655,3e-05,6.43836]
[1779857623225,47.99,75457.62,0.0,0.95655,3e-05,6.43836]
[1779857623070,47.99,75463.71,0.0,0.95671,3e-05,6.41962]
[1779857628103,47.99,75464.7,0.0,0.95673,3e-05,6.41642]
[1779857628220,47.99,75464.7,0.0,0.95673,3e-05,6.41642]
[1779857628107,47.99,75459.88,0.0,0.9566,3e-05,6.43219]
[1779857628841,47.99,75459.88,0.0,0.9566,3e-05,6.43219]
[1779857628970,47.99,75459.88,0.0,0.9566,3e-05,6.43219]
[1779857637839,47.99,75456.7,0.0,0.9565,3e-05,6.44413]
[1779857641508,48.0,75458.15,0.0,0.95652,3e-05,6.44186]
[1779857641719,48.0,75458.15,0.0,0.95652,3e-05,6.44186]
[1779857642458,48.0,75459.6,0.0,0.95655,3e-05,6.4379]
[1779857642471,48.0,75459.6,0.0,0.95655,3e-05,6.4379]
[1779857642612,48.0,75460.85,0.0,0.95659,3e-05,6.4339]
[1779857645450,48.0,75461.2,0.0,0.95659,3e-05,6.43348]
[1779857645467,48.0,75461.2,0.0,0.95659,3e-05,6.43348]
[1779857645633,48.0,75467.53,0.0,0.95676,3e-05,6.41361]
[1779857650672,48.01,75469.55,0.0,0.95681,3e-05,6.40827]
[1779857652263,48.01,75469.55,0.0,0.95681,3e-05,6.40827]
[1779857652469,48.01,75469.86,0.0,0.95682,3e-05,6.40727]
[1779857652948,48.01,75469.86,0.0,0.95682,3e-05,6.40727]
[1779857652970,48.01,75469.86,0.0,0.95682,3e-05,6.40727]
[1779857653050,48.01,75470.74,0.0,0.95684,3e-05,6.40444]
[1779857656939,48.01,75471.64,0.0,0.95686,3e-05,6.40156]
[1779857656969,48.01,75471.64,0.0,0.95686,3e-05,6.40156]
[1779857657040,48.01,75478.19,0.0,0.95704,3e-05,6.38069]
[1779857658306,48.01,75478.19,0.0,0.95704,3e-05,6.38069]
[1779857658475,48.01,75481.57,0.0,0.95713,3e-05,6.36995]
[1779857658728,48.01,75483.06,0.0,0.95717,3e-05,6.36525]
[1779857663763,48.01,75484.15,0.0,0.9572,3e-05,6.36215]
[1779857665366,48.01,75484.27,0.0,0.9572,3e-05,6.36183]
[1779857665468,48.01,75484.27,0.0,0.9572,3e-05,6.36183]
[1779857670812,48.02,75485.95,0.0,0.95722,3e-05,6.36055]
[1779857671462,48.02,75485.95,0.0,0.95722,3e-05,6.36055]
[1779857671722,48.02,75485.95,0.0,0.95722,3e-05,6.36055]
[1779857671731,48.02,75485.95,0.0,0.95722,3e-05,6.36055]
[1779857671970,48.02,75485.95,0.0,0.95722,3e-05,6.36055]
[1779857671984,48.02,75485.89,0.0,0.95723,3e-05,6.3587]
[1779857675847,48.02,75481.62,0.0,0.9571,3e-05,6.37317]
[1779857682666,48.02,75481.11,0.0,0.95709,3e-05,6.37497]
[1779857682722,48.02,75481.11,0.0,0.95709,3e-05,6.37497]
[1779857682896,48.02,75481.65,0.0,0.9571,3e-05,6.37339]
[1779857686924,48.02,75485.37,0.0,0.9572,3e-05,6.36178]
[1779857689217,48.02,75484.8,0.0,0.95718,3e-05,6.36366]
[1779857691705,48.03,75486.16,0.0,0.95722,3e-05,6.35953]
[1779857691721,48.03,75486.16,0.0,0.95722,3e-05,6.35953]
[1779857691959,48.03,75488.05,0.0,0.95727,3e-05,6.3536]
[1779857692534,48.03,75488.05,0.0,0.95727,3e-05,6.3536]
[1779857692718,48.03,75488.05,0.0,0.95727,3e-05,6.3536]
[1779857698001,48.03,75484.09,0.0,0.95715,3e-05,6.36781]
[1779857700045,48.03,75484.51,0.0,0.95716,3e-05,6.36694]
[1779857701975,48.03,75483.75,0.0,0.95713,3e-05,6.36988]
[1779857702219,48.03,75483.75,0.0,0.95713,3e-05,6.36988]
[1779857702317,48.03,75480.63,0.0,0.95705,3e-05,6.37985]
[1779857702883,48.03,75480.63,0.0,0.95705,3e-05,6.37985]
[1779857702971,48.03,75480.63,0.0,0.95705,3e-05,6.37985]
[1779857704044,48.03,75473.61,0.0,0.95685,3e-05,6.40227]
[1779857707065,48.03,75469.7,0.0,0.95675,3e-05,6.4147]
[1779857707862,48.03,75469.7,0.0,0.95675,3e-05,6.4147]
[1779857707971,48.03,75469.7,0.0,0.95675,3e-05,6.4147]
[1779857708072,48.03,75470.18,0.0,0.95676,3e-05,6.41315]
[1779857709283,48.03,75470.18,0.0,0.95676,3e-05,6.41315]
[1779857709467,48.03,75470.18,0.0,0.95676,3e-05,6.41313]
[1779857715123,48.03,75468.16,0.0,0.95671,3e-05,6.41943]
[1779857715221,48.03,75468.16,0.0,0.95671,3e-05,6.41943]
[1779857715225,48.03,75468.58,0.0,0.95672,3e-05,6.41805]
[1779857715626,48.03,75468.58,0.0,0.95672,3e-05,6.41805]
[1779857715719,48.03,75468.58,0.0,0.95672,3e-05,6.41805]
[1779857721162,48.03,75468.3,0.0,0.95671,3e-05,6.41874]
[1779857725445,48.03,75471.11,0.0,0.95678,3e-05,6.41086]
[1779857725481,48.03,75471.11,0.0,0.95678,3e-05,6.41086]
[1779857726198,48.03,75470.87,0.0,0.95677,3e-05,6.4116]
[1779857726530,48.03,75470.87,0.0,0.95677,3e-05,6.4116]
[1779857726721,48.03,75470.87,0.0,0.95677,3e-05,6.4116]
[1779857732240,48.04,75469.71,0.0,0.95675,3e-05,6.41399]
[1779857734923,48.04,75468.05,0.0,0.9567,3e-05,6.42002]
[1779857734973,48.04,75468.05,0.0,0.9567,3e-05,6.42002]
[1779857735261,48.04,75468.51,0.0,0.95671,3e-05,6.41851]
[1779857735787,48.04,75468.51,0.0,0.95671,3e-05,6.41851]
[1779857735971,48.04,75468.51,0.0,0.95671,3e-05,6.41851]
[1779857741303,48.04,75468.45,0.0,0.9567,3e-05,6.42006]
[1779857742013,48.04,75468.45,0.0,0.9567,3e-05,6.42006]
[1779857742221,48.04,75468.45,0.0,0.9567,3e-05,6.42006]
[1779857742310,48.04,75468.03,0.0,0.95668,3e-05,6.42177]
[1779857742750,48.04,75468.03,0.0,0.95668,3e-05,6.42177]
[1779857742974,48.04,75468.03,0.0,0.95668,3e-05,6.42177]
[1779857748354,48.05,75469.07,0.0,0.95669,3e-05,6.42057]
[1779857749181,48.05,75469.07,0.0,0.95669,3e-05,6.42057]
[1779857749222,48.05,75469.07,0.0,0.95669,3e-05,6.42057]
[1779857749361,48.05,75470.83,0.0,0.95674,3e-05,6.41531]
[1779857750102,48.05,75470.83,0.0,0.95674,3e-05,6.41531]
[1779857750220,48.05,75470.83,0.0,0.95674,3e-05,6.41531]
[1779857754821,48.06,75473.04,0.0,0.95678,3e-05,6.41015]
[1779857754972,48.06,75473.04,0.0,0.95678,3e-05,6.41015]
[1779857755286,48.06,75473.04,0.0,0.95678,3e-05,6.41015]
[1779857755403,48.06,75473.57,0.0,0.95679,3e-05,6.40884]
[1779857755470,48.06,75473.57,0.0,0.95679,3e-05,6.40884]
[1779857760875,48.06,75476.26,0.0,0.95685,3e-05,6.40181]
[1779857760940,48.06,75476.26,0.0,0.95685,3e-05,6.40181]
[1779857760975,48.06,75476.26,0.0,0.95685,3e-05,6.40181]
[1779857761788,48.06,75477.12,0.0,0.95687,3e-05,6.39987]
[1779857761968,48.06,75477.12,0.0,0.95687,3e-05,6.39987]
[1779857761989,48.06,75477.93,0.0,0.95689,3e-05,6.39769]
[1779857764983,48.06,75480.35,0.0,0.95695,3e-05,6.38999]
[1779857765217,48.06,75480.35,0.0,0.95695,3e-05,6.38999]
[1779857770780,48.06,75483.39,0.0,0.95704,3e-05,6.38048]
[1779857770975,48.06,75483.39,0.0,0.95704,3e-05,6.38048]
[1779857771015,48.06,75483.39,0.0,0.95704,3e-05,6.38048]
[1779857771219,48.06,75483.39,0.0,0.95704,3e-05,6.38048]
[1779857771319,48.06,75483.61,0.0,0.95704,3e-05,6.37984]
[1779857776874,48.07,75484.62,0.0,0.95706,3e-05,6.37718]
[1779857776971,48.07,75484.62,0.0,0.95706,3e-05,6.37718]
[1779857777068,48.07,75484.38,0.0,0.95706,3e-05,6.37802]
[1779857777991,48.07,75484.38,0.0,0.95706,3e-05,6.37802]
[1779857778220,48.07,75484.38,0.0,0.95706,3e-05,6.37802]
[1779857779572,48.07,75480.86,0.0,0.95696,3e-05,6.38927]
[1779857784478,48.07,75481.21,0.0,0.95697,3e-05,6.38821]
[1779857784720,48.07,75481.21,0.0,0.95697,3e-05,6.38821]
[1779857784866,48.07,75481.21,0.0,0.95697,3e-05,6.38821]
[1779857784974,48.07,75481.21,0.0,0.95697,3e-05,6.38821]
[1779857785073,48.07,75481.9,0.0,0.95699,3e-05,6.38605]
[1779857790649,48.07,75481.69,0.0,0.95698,3e-05,6.38679]
[1779857791616,48.07,75481.69,0.0,0.95698,3e-05,6.38679]
[1779857791724,48.07,75481.69,0.0,0.95698,3e-05,6.38679]
[1779857796973,48.07,75481.55,0.0,0.95699,3e-05,6.38458]
[1779857797221,48.07,75481.55,0.0,0.95699,3e-05,6.38458]
[1779857797234,48.07,75481.04,0.0,0.95698,3e-05,6.38663]
[1779857798049,48.07,75481.04,0.0,0.95698,3e-05,6.38663]
[1779857798222,48.07,75481.04,0.0,0.95698,3e-05,6.38663]
[1779857803373,48.07,75478.81,0.0,0.95692,3e-05,6.39372]
[1779857803907,48.07,75478.81,0.0,0.95692,3e-05,6.39371]
[1779857803967,48.07,75478.81,0.0,0.95692,3e-05,6.39371]
[1779857804067,48.07,75473.02,0.0,0.95676,3e-05,6.41215]
[1779857805098,48.07,75473.02,0.0,0.95676,3e-05,6.41215]
[1779857805226,48.07,75473.02,0.0,0.95676,3e-05,6.41215]
[1779857808440,48.07,75471.86,0.0,0.95673,3e-05,6.41577]
[1779857808469,48.07,75471.86,0.0,0.95673,3e-05,6.41577]
[1779857808472,48.07,75472.85,0.0,0.95676,3e-05,6.41253]
[1779857808777,48.07,75472.85,0.0,0.95676,3e-05,6.41253]
[1779857808972,48.07,75472.85,0.0,0.95676,3e-05,6.41253]
[1779857814817,48.07,75474.82,0.0,0.95679,3e-05,6.40853]
[1779857819816,48.08,75475.78,0.0,0.9568,3e-05,6.40701]
[1779857819969,48.08,75475.78,0.0,0.9568,3e-05,6.40701]
[1779857820068,48.08,75475.91,0.0,0.9568,3e-05,6.40737]
[1779857820718,48.08,75475.91,0.0,0.9568,3e-05,6.40737]
[1779857820973,48.08,75475.91,0.0,0.9568,3e-05,6.40737]
[1779857827069,48.08,75474.94,0.0,0.95676,3e-05,6.41236]
[1779857827382,48.08,75474.94,0.0,0.95676,3e-05,6.41236]
[1779857827471,48.08,75474.94,0.0,0.95676,3e-05,6.41236]
[1779857827483,48.09,75474.25,0.0,0.95673,3e-05,6.41533]
[1779857828014,48.09,75474.25,0.0,0.95673,3e-05,6.41533]
[1779857828222,48.09,75474.25,0.0,0.95673,3e-05,6.41533]
[1779857833950,48.09,75473.7,0.0,0.9567,3e-05,6.41965]
[1779857834762,48.09,75473.7,0.0,0.9567,3e-05,6.41965]
[1779857834969,48.09,75473.7,0.0,0.9567,3e-05,6.41965]
[1779857835068,48.09,75473.15,0.0,0.95668,3e-05,6.42177]
[1779857836028,48.09,75473.15,0.0,0.95668,3e-05,6.42177]
[1779857836225,48.09,75473.15,0.0,0.95668,3e-05,6.42177]
[1779857840781,48.1,75475.15,0.0,0.95672,3e-05,6.41723]
[1779857840972,48.1,75475.15,0.0,0.95672,3e-05,6.41723]
[1779857842306,48.1,75474.69,0.0,0.9567,3e-05,6.41907]
[1779857842469,48.1,75474.69,0.0,0.9567,3e-05,6.41907]
[1779857842319,48.1,75474.58,0.0,0.9567,3e-05,6.41978]
[1779857843013,48.1,75475.08,0.0,0.95671,3e-05,6.41856]
[1779857848048,48.11,75475.3,0.0,0.9567,3e-05,6.41968]
[1779857849363,48.11,75475.3,0.0,0.9567,3e-05,6.41968]
[1779857849475,48.11,75475.3,0.0,0.9567,3e-05,6.41968]
[1779857853974,48.11,75474.16,0.0,0.95667,3e-05,6.4224]
[1779857854222,48.11,75474.16,0.0,0.95667,3e-05,6.4224]
[1779857854319,48.11,75469.18,0.0,0.95653,3e-05,6.43865]
[1779857855227,48.11,75469.18,0.0,0.95653,3e-05,6.43865]
[1779857855328,48.11,75468.91,0.0,0.95652,3e-05,6.43984]
[1779857862146,48.12,75470.51,0.0,0.95654,3e-05,6.43708]
[1779857863920,48.12,75470.99,0.0,0.95655,3e-05,6.43588]
[1779857863973,48.12,75470.99,0.0,0.95655,3e-05,6.43588]
[1779857868920,48.12,75471.1,0.0,0.95654,3e-05,6.43723]
[1779857874729,48.13,75470.96,0.0,0.95653,3e-05,6.43903]
[1779857874966,48.13,75470.96,0.0,0.95653,3e-05,6.43903]
[1779857875237,48.13,75471.07,0.0,0.95652,3e-05,6.43969]
[1779857876632,48.13,75471.01,0.0,0.95652,3e-05,6.44022]
[1779857876725,48.13,75471.01,0.0,0.95652,3e-05,6.44022]
[1779857882286,48.14,75470.97,0.0,0.9565,3e-05,6.44235]
[1779857889335,48.14,75473.71,0.0,0.95655,3e-05,6.43597]
[1779857890464,48.14,75473.71,0.0,0.95655,3e-05,6.43597]
[1779857890723,48.14,75473.79,0.0,0.95655,3e-05,6.43605]
[1779857891123,48.14,75473.79,0.0,0.95655,3e-05,6.43605]
[1779857891219,48.14,75473.79,0.0,0.95655,3e-05,6.43605]
[1779857891318,48.14,75473.79,0.0,0.95655,3e-05,6.4364]
[1779857896384,48.15,75474.05,0.0,0.95654,3e-05,6.43727]
[1779857901419,48.15,75474.04,0.0,0.95653,3e-05,6.43899]
[1779857905706,48.16,75474.17,0.0,0.95652,3e-05,6.43991]
[1779857905721,48.16,75474.17,0.0,0.95652,3e-05,6.43991]
[1779857912497,48.16,75475.63,0.0,0.95656,3e-05,6.43485]
[1779857913160,48.16,75475.63,0.0,0.95656,3e-05,6.43485]
[1779857913221,48.16,75475.63,0.0,0.95656,3e-05,6.43485]
[1779857913431,48.16,75475.63,0.0,0.95656,3e-05,6.43485]
[1779857913468,48.16,75475.63,0.0,0.95656,3e-05,6.43485]
[1779857913505,48.16,75475.92,0.0,0.95656,3e-05,6.43426]
[1779857918540,48.17,75477.11,0.0,0.95658,3e-05,6.43215]
[1779857919399,48.17,75477.11,0.0,0.95658,3e-05,6.43215]
[1779857919466,48.17,75477.11,0.0,0.95658,3e-05,6.43215]
[1779857925580,48.17,75476.15,0.0,0.95654,3e-05,6.43687]
[1779857925589,48.17,75475.74,0.0,0.95653,3e-05,6.43884]
[1779857925717,48.17,75475.74,0.0,0.95653,3e-05,6.43884]
[1779857926381,48.17,75475.74,0.0,0.95653,3e-05,6.43884]
[1779857926467,48.17,75475.74,0.0,0.95653,3e-05,6.43884]
[1779857931632,48.18,75476.55,0.0,0.95654,3e-05,6.43698]
[1779857935874,48.18,75476.55,0.0,0.95654,3e-05,6.43763]
[1779857935972,48.18,75476.55,0.0,0.95654,3e-05,6.43763]
[1779857936474,48.18,75476.55,0.0,0.95654,3e-05,6.43763]
[1779857936568,48.18,75476.59,0.0,0.95653,3e-05,6.43848]
[1779857936718,48.18,75476.59,0.0,0.95653,3e-05,6.43848]
[1779857940567,48.18,75476.76,0.0,0.95653,3e-05,6.43858]
[1779857940720,48.18,75478.69,0.0,0.95658,3e-05,6.43275]
[1779857941701,48.18,75484.74,0.0,0.95674,3e-05,6.41373]
[1779857943716,48.18,75488.9,0.0,0.95686,3e-05,6.40042]
[1779857944828,48.18,75488.9,0.0,0.95686,3e-05,6.40042]
[1779857944970,48.18,75488.9,0.0,0.95686,3e-05,6.40042]
[1779857945580,48.18,75488.9,0.0,0.95686,3e-05,6.40042]
[1779857945720,48.18,75489.72,0.0,0.95688,3e-05,6.3978]
[1779857945730,48.18,75492.66,0.0,0.95696,3e-05,6.38845]
[1779857950194,48.18,75491.4,0.0,0.95692,3e-05,6.39245]
[1779857955791,48.18,75490.59,0.0,0.9569,3e-05,6.39501]
[1779857955969,48.18,75490.59,0.0,0.9569,3e-05,6.39501]
[1779857961842,48.18,75489.4,0.0,0.95687,3e-05,6.39874]
[1779857966380,48.18,75489.35,0.0,0.95688,3e-05,6.39786]
[1779857966467,48.18,75489.35,0.0,0.95688,3e-05,6.39786]
[1779857967769,48.18,75489.16,0.0,0.95688,3e-05,6.39744]
[1779857967965,48.18,75489.16,0.0,0.95688,3e-05,6.39744]
[1779857968067,48.18,75489.13,0.0,0.95689,3e-05,6.39652]
[1779857969549,48.18,75489.13,0.0,0.95689,3e-05,6.39652]
[1779857969584,48.17,75483.68,0.0,0.95674,3e-05,6.41333]
[1779857969722,48.17,75483.68,0.0,0.95674,3e-05,6.41333]
[1779857969899,48.17,75476.12,0.0,0.95654,3e-05,6.43742]
[1779857971564,48.17,75476.12,0.0,0.95654,3e-05,6.43742]
[1779857971570,48.17,75474.98,0.0,0.95652,3e-05,6.43819]
[1779857971726,48.17,75474.98,0.0,0.95652,3e-05,6.43819]
[1779857976705,48.17,75470.32,0.0,0.9564,3e-05,6.45272]
[1779857976724,48.17,75470.32,0.0,0.9564,3e-05,6.45272]
[1779857981983,48.18,75468.63,0.0,0.95634,3e-05,6.45994]
[1779857988015,48.18,75468.58,0.0,0.95633,3e-05,6.46098]
[1779857988215,48.18,75468.58,0.0,0.95633,3e-05,6.46098]
[1779857993613,48.19,75468.05,0.0,0.9563,3e-05,6.46472]
[1779857993718,48.19,75466.83,0.0,0.95626,3e-05,6.46891]
[1779857994631,48.19,75466.83,0.0,0.95626,3e-05,6.46891]
[1779857994721,48.19,75465.37,0.0,0.95622,3e-05,6.47387]
[1779857995075,48.19,75465.39,0.0,0.95622,3e-05,6.47408]
[1779858000111,48.19,75465.15,0.0,0.9562,3e-05,6.4762]
[1779858001896,48.19,75465.41,0.0,0.9562,3e-05,6.4759]
[1779858001970,48.19,75465.41,0.0,0.9562,3e-05,6.4759]
[1779858007160,48.2,75464.78,0.0,0.95617,3e-05,6.47955]
[1779858013201,48.2,75465.76,0.0,0.95618,3e-05,6.47803]
[1779858015677,48.2,75465.73,0.0,0.95618,3e-05,6.4784]
[1779858015719,48.2,75465.77,0.0,0.95618,3e-05,6.47855]
[1779858016292,48.2,75465.77,0.0,0.95618,3e-05,6.47855]
[1779858016471,48.2,75465.77,0.0,0.95618,3e-05,6.47855]
[1779858016516,48.2,75465.79,0.0,0.95618,3e-05,6.47876]
[1779858019706,48.21,75466.6,0.0,0.95619,3e-05,6.477]
[1779858019726,48.21,75466.6,0.0,0.95619,3e-05,6.477]
[1779858020251,48.21,75471.77,0.0,0.95634,3e-05,6.46024]
[1779858021258,48.2,75476.59,0.0,0.95648,3e-05,6.44425]
[1779858023564,48.2,75478.64,0.0,0.95653,3e-05,6.43764]
[1779858023665,48.2,75478.59,0.0,0.95653,3e-05,6.43774]
[1779858023718,48.2,75478.59,0.0,0.95653,3e-05,6.43774]
[1779858025514,48.2,75478.02,0.0,0.95652,3e-05,6.43949]
[1779858025718,48.2,75478.06,0.0,0.95652,3e-05,6.4393]
[1779858027300,48.2,75483.21,0.0,0.95667,3e-05,6.42177]
[1779858029520,48.2,75484.59,0.0,0.95671,3e-05,6.41684]
[1779858029569,48.2,75488.93,0.0,0.95683,3e-05,6.40292]
[1779858029723,48.2,75488.93,0.0,0.95683,3e-05,6.40292]
[1779858032335,48.19,75496.61,0.0,0.95707,3e-05,6.37435]
[1779858037672,48.19,75495.49,0.0,0.95705,3e-05,6.37604]
[1779858039488,48.19,75495.02,0.0,0.95705,3e-05,6.3766]
[1779858042472,48.18,75494.89,0.0,0.95706,3e-05,6.3756]
[1779858042489,48.18,75499.23,0.0,0.95718,3e-05,6.3614]
[1779858042721,48.18,75499.23,0.0,0.95718,3e-05,6.3614]
[1779858046433,48.18,75495.46,0.0,0.95709,3e-05,6.37156]
[1779858050461,48.17,75491.68,0.0,0.957,3e-05,6.38169]
[1779858056503,48.16,75489.62,0.0,0.95697,3e-05,6.38534]
[1779858061538,48.16,75488.77,0.0,0.95697,3e-05,6.38562]
[1779858062679,48.16,75484.93,0.0,0.95687,3e-05,6.39732]
[1779858067581,48.15,75478.42,0.0,0.95671,3e-05,6.4155]
[1779858072617,48.14,75475.73,0.0,0.95666,3e-05,6.42136]
[1779858074372,48.14,75476.78,0.0,0.95669,3e-05,6.41747]
[1779858074467,48.14,75476.78,0.0,0.95669,3e-05,6.41747]
[1779858077216,48.14,75475.39,0.0,0.95667,3e-05,6.42028]
[1779858078659,48.13,75479.54,0.0,0.95679,3e-05,6.40597]
[1779858079890,48.13,75483.07,0.0,0.95689,3e-05,6.39422]
[1779858079971,48.13,75483.07,0.0,0.95689,3e-05,6.39422]
[1779858080673,48.13,75486.17,0.0,0.95698,3e-05,6.38387]
[1779858082337,48.13,75487.85,0.0,0.95703,3e-05,6.37805]
[1779858082470,48.13,75487.85,0.0,0.95703,3e-05,6.37805]
[1779858086717,48.12,75482.12,0.0,0.95689,3e-05,6.39386]
[1779858087031,48.12,75482.12,0.0,0.95689,3e-05,6.39386]
[1779858087248,48.12,75482.12,0.0,0.95689,3e-05,6.39386]
[1779858087723,48.12,75480.57,0.0,0.95686,3e-05,6.39829]
[1779858092762,48.12,75485.19,0.0,0.95702,3e-05,6.37833]
[1779858094464,48.12,75485.19,0.0,0.95702,3e-05,6.37833]
[1779858094720,48.12,75485.19,0.0,0.95702,3e-05,6.37833]
[1779858094471,48.11,75486.36,0.0,0.95706,3e-05,6.37367]
[1779858095217,48.11,75486.36,0.0,0.95706,3e-05,6.37367]
[1779858099494,48.11,75486.8,0.0,0.95708,3e-05,6.37086]
[1779858099502,48.11,75486.8,0.0,0.95708,3e-05,6.37086]
[1779858099718,48.11,75486.8,0.0,0.95708,3e-05,6.37086]
[1779858099595,48.11,75486.15,0.0,0.95707,3e-05,6.372]
[1779858104846,48.1,75482.99,0.0,0.95701,3e-05,6.3797]
[1779858108515,48.1,75483.29,0.0,0.95702,3e-05,6.37828]
[1779858108665,48.1,75483.29,0.0,0.95702,3e-05,6.37828]
[1779858108720,48.1,75483.29,0.0,0.95702,3e-05,6.37828]
[1779858108750,48.1,75483.89,0.0,0.95705,3e-05,6.37497]
[1779858113908,48.09,75484.28,0.0,0.95708,3e-05,6.37145]
[1779858116358,48.09,75484.44,0.0,0.95708,3e-05,6.37048]
[1779858116469,48.09,75484.44,0.0,0.95708,3e-05,6.37048]
[1779858116742,48.09,75484.44,0.0,0.95708,3e-05,6.37048]
[1779858116568,48.09,75487.51,0.0,0.95718,3e-05,6.35985]
[1779858116966,48.09,75487.51,0.0,0.95718,3e-05,6.35985]
[1779858121298,48.08,75486.2,0.0,0.95715,3e-05,6.3627]
[1779858121457,48.08,75486.2,0.0,0.95715,3e-05,6.3627]
[1779858121473,48.08,75486.2,0.0,0.95715,3e-05,6.3627]
[1779858121544,48.08,75488.07,0.0,0.95721,3e-05,6.3559]
[1779858125993,48.08,75495.09,0.0,0.95741,3e-05,6.33199]
[1779858127110,48.08,75495.09,0.0,0.95741,3e-05,6.33199]
[1779858127226,48.08,75495.09,0.0,0.95741,3e-05,6.33199]
[1779858127603,48.08,75495.09,0.0,0.95741,3e-05,6.33199]
[1779858127720,48.08,75495.09,0.0,0.95741,3e-05,6.33199]
[1779858127704,48.08,75496.82,0.0,0.95747,3e-05,6.32576]
[1779858133045,48.07,75498.19,0.0,0.95752,3e-05,6.3196]
[1779858134063,48.07,75508.27,0.0,0.95779,3e-05,6.28745]
[1779858135069,48.07,75516.07,0.0,0.958,3e-05,6.26259]
[1779858136075,48.07,75514.34,0.0,0.95796,3e-05,6.26776]
[1779858140326,48.07,75516.13,0.0,0.95801,3e-05,6.26135]
[1779858140478,48.07,75516.13,0.0,0.95801,3e-05,6.26135]
[1779858140531,48.06,75516.22,0.0,0.95802,3e-05,6.26056]
[1779858141098,48.06,75516.22,0.0,0.95802,3e-05,6.26056]
[1779858141216,48.06,75516.22,0.0,0.95802,3e-05,6.26056]
[1779858146103,48.06,75517.57,0.0,0.95807,3e-05,6.25506]
[1779858146223,48.06,75517.57,0.0,0.95807,3e-05,6.25506]
[1779858146258,48.06,75517.71,0.0,0.95807,3e-05,6.25437]
[1779858147442,48.06,75517.71,0.0,0.95807,3e-05,6.25437]
[1779858147467,48.06,75517.71,0.0,0.95807,3e-05,6.25437]
[1779858150174,48.06,75522.48,0.0,0.95821,3e-05,6.23869]
[1779858152218,48.06,75524.55,0.0,0.95828,3e-05,6.22925]
[1779858152469,48.06,75524.55,0.0,0.95828,3e-05,6.22925]
[1779858152643,48.06,75524.55,0.0,0.95828,3e-05,6.22925]
[1779858152720,48.06,75524.55,0.0,0.95828,3e-05,6.22925]
[1779858152792,48.06,75525.07,0.0,0.9583,3e-05,6.2272]
[1779858154202,48.06,75520.56,0.0,0.95818,3e-05,6.24112]
[1779858157383,48.06,75520.11,0.0,0.95817,3e-05,6.2421]
[1779858157494,48.06,75520.11,0.0,0.95817,3e-05,6.2421]
[1779858159635,48.05,75522.06,0.0,0.95823,3e-05,6.23553]
[1779858159726,48.05,75522.06,0.0,0.95823,3e-05,6.23553]
[1779858159786,48.05,75522.25,0.0,0.95823,3e-05,6.2345]
[1779858164768,48.05,75522.03,0.0,0.95824,3e-05,6.2343]
[1779858164967,48.05,75522.96,0.0,0.95826,3e-05,6.23117]
[1779858169950,48.04,75522.48,0.0,0.95827,3e-05,6.22966]
[1779858173278,48.03,75522.52,0.0,0.95833,3e-05,6.2233]
[1779858173472,48.03,75522.52,0.0,0.95833,3e-05,6.2233]
[1779858173774,48.03,75522.52,0.0,0.95833,3e-05,6.2233]
[1779858173826,48.02,75525.36,0.0,0.95842,3e-05,6.21242]
[1779858173968,48.02,75525.36,0.0,0.95842,3e-05,6.21242]
[1779858178834,48.02,75522.33,0.0,0.95834,3e-05,6.22114]
[1779858178970,48.02,75521.42,0.0,0.95832,3e-05,6.22379]
[1779858183407,48.02,75507.21,0.0,0.95795,3e-05,6.26757]
[1779858185421,48.01,75505.9,0.0,0.95794,3e-05,6.26928]
[1779858185914,48.01,75505.9,0.0,0.95794,3e-05,6.26928]
[1779858185968,48.01,75505.9,0.0,0.95794,3e-05,6.26928]
[1779858186288,48.01,75505.9,0.0,0.95794,3e-05,6.26928]
[1779858186469,48.01,75505.9,0.0,0.95794,3e-05,6.26928]
[1779858186791,48.01,75506.86,0.0,0.95797,3e-05,6.26569]
[1779858191691,48.0,75505.61,0.0,0.95794,3e-05,6.26852]
[1779858191722,48.0,75505.61,0.0,0.95794,3e-05,6.26852]
[1779858191795,48.0,75503.0,0.0,0.95787,3e-05,6.27645]
[1779858193476,48.0,75496.71,0.0,0.95771,3e-05,6.29568]
[1779858194747,48.0,75496.71,0.0,0.95771,3e-05,6.29568]
[1779858194969,48.0,75495.43,0.0,0.95768,3e-05,6.29938]
[1779858199518,48.0,75503.78,0.0,0.95792,3e-05,6.27136]
[1779858200419,48.0,75503.78,0.0,0.95792,3e-05,6.27136]
[1779858200471,48.0,75503.78,0.0,0.95792,3e-05,6.27136]
[1779858200873,48.0,75503.78,0.0,0.95792,3e-05,6.27136]
[1779858200526,48.0,75505.94,0.0,0.95798,3e-05,6.26427]
[1779858200971,48.0,75505.94,0.0,0.95798,3e-05,6.26427]
[1779858203547,47.99,75502.29,0.0,0.95789,3e-05,6.27491]
[1779858205186,47.99,75502.21,0.0,0.95789,3e-05,6.27486]
[1779858205221,47.99,75502.21,0.0,0.95789,3e-05,6.27486]
[1779858205573,47.99,75502.21,0.0,0.95789,3e-05,6.27486]
[1779858205721,47.99,75502.21,0.0,0.95789,3e-05,6.27486]
[1779858205772,47.99,75503.68,0.0,0.95793,3e-05,6.26994]
[1779858206569,47.99,75506.92,0.0,0.95802,3e-05,6.25946]
[1779858211604,47.99,75506.25,0.0,0.95803,3e-05,6.25749]
[1779858212930,47.99,75506.25,0.0,0.95803,3e-05,6.25749]
[1779858212968,47.99,75506.25,0.0,0.95803,3e-05,6.25749]
[1779858214934,47.99,75506.25,0.0,0.95803,3e-05,6.25722]
[1779858214967,47.99,75506.25,0.0,0.95803,3e-05,6.25722]
[1779858215632,47.99,75504.04,0.0,0.95798,3e-05,6.26338]
[1779858220667,47.98,75505.64,0.0,0.95803,3e-05,6.25699]
[1779858221197,47.98,75505.64,0.0,0.95803,3e-05,6.25699]
[1779858221221,47.98,75505.64,0.0,0.95803,3e-05,6.25699]
[1779858221600,47.98,75505.64,0.0,0.95803,3e-05,6.25699]
[1779858221722,47.98,75505.64,0.0,0.95803,3e-05,6.25699]
[1779858221819,47.98,75506.86,0.0,0.95807,3e-05,6.2529]
[1779858226870,47.98,75505.64,0.0,0.95804,3e-05,6.25597]
[1779858228496,47.98,75505.64,0.0,0.95805,3e-05,6.25521]
[1779858228728,47.98,75505.64,0.0,0.95805,3e-05,6.25521]
[1779858228739,47.98,75504.0,0.0,0.958,3e-05,6.26011]
[1779858229006,47.98,75504.0,0.0,0.958,3e-05,6.26011]
[1779858229223,47.98,75504.0,0.0,0.958,3e-05,6.26011]
[1779858232903,47.97,75502.86,0.0,0.95798,3e-05,6.26288]
[1779858232974,47.97,75504.32,0.0,0.95802,3e-05,6.25802]
[1779858238793,47.97,75507.35,0.0,0.95812,3e-05,6.24698]
[1779858241819,47.97,75507.11,0.0,0.95811,3e-05,6.24725]
[1779858241871,47.97,75507.31,0.0,0.95812,3e-05,6.24637]
[1779858241973,47.97,75507.31,0.0,0.95812,3e-05,6.24637]
[1779858242180,47.97,75507.31,0.0,0.95812,3e-05,6.24637]
[1779858242223,47.97,75507.31,0.0,0.95812,3e-05,6.24637]
[1779858242821,47.97,75507.39,0.0,0.95812,3e-05,6.24588]
[1779858246849,47.96,75510.17,0.0,0.95821,3e-05,6.23618]
[1779858247755,47.96,75510.17,0.0,0.95821,3e-05,6.23618]
[1779858247856,47.96,75515.67,0.0,0.95835,3e-05,6.21871]
[1779858247969,47.96,75515.67,0.0,0.95835,3e-05,6.21871]
[1779858248543,47.96,75515.67,0.0,0.95835,3e-05,6.21871]
[1779858248723,47.96,75515.67,0.0,0.95835,3e-05,6.21871]
[1779858248863,47.96,75516.51,0.0,0.95838,3e-05,6.21588]
[1779858249870,47.96,75520.55,0.0,0.95849,3e-05,6.20304]
[1779858251887,47.96,75519.24,0.0,0.95845,3e-05,6.20698]
[1779858251918,47.96,75521.08,0.0,0.9585,3e-05,6.20105]
[1779858251969,47.96,75521.08,0.0,0.9585,3e-05,6.20105]
[1779858252267,47.96,75521.08,0.0,0.9585,3e-05,6.20105]
[1779858252474,47.96,75521.08,0.0,0.9585,3e-05,6.20105]
[1779858252890,47.96,75520.98,0.0,0.9585,3e-05,6.2012]
[1779858257932,47.96,75522.57,0.0,0.95855,3e-05,6.19545]
[1779858259921,47.96,75522.57,0.0,0.95855,3e-05,6.19545]
[1779858259924,47.96,75522.43,0.0,0.95855,3e-05,6.19559]
[1779858259973,47.96,75522.43,0.0,0.95855,3e-05,6.19559]
[1779858260834,47.96,75522.43,0.0,0.95855,3e-05,6.19559]
[1779858260935,47.96,75522.38,0.0,0.95855,3e-05,6.1956]
[1779858260970,47.96,75522.38,0.0,0.95855,3e-05,6.1956]
[1779858267519,47.96,75520.59,0.0,0.95851,3e-05,6.2004]
[1779858267720,47.96,75520.59,0.0,0.95851,3e-05,6.2004]
[1779858267820,47.96,75520.16,0.0,0.9585,3e-05,6.20143]
[1779858268030,47.96,75520.16,0.0,0.9585,3e-05,6.20143]
[1779858268220,47.96,75520.16,0.0,0.9585,3e-05,6.20143]
[1779858274044,47.95,75519.97,0.0,0.95852,3e-05,6.19837]
[1779858276799,47.95,75519.92,0.0,0.95852,3e-05,6.19837]
[1779858276972,47.95,75520.0,0.0,0.95852,3e-05,6.19781]
[1779858281544,47.95,75519.8,0.0,0.95852,3e-05,6.19813]
[1779858281719,47.95,75519.8,0.0,0.95852,3e-05,6.19813]
[1779858281819,47.95,75520.41,0.0,0.95854,3e-05,6.19576]
[1779858282311,47.95,75520.41,0.0,0.95854,3e-05,6.19576]
[1779858282471,47.95,75520.41,0.0,0.95854,3e-05,6.19576]
[1779858286956,47.95,75519.69,0.0,0.95853,3e-05,6.1974]
[1779858286974,47.95,75520.5,0.0,0.95855,3e-05,6.19487]
[1779858288299,47.95,75519.72,0.0,0.95853,3e-05,6.19716]
[1779858288469,47.95,75519.72,0.0,0.95853,3e-05,6.19716]
[1779858288522,47.95,75520.09,0.0,0.95854,3e-05,6.1957]
[1779858294184,47.94,75521.68,0.0,0.95859,3e-05,6.19001]
[1779858295759,47.94,75521.68,0.0,0.95859,3e-05,6.19001]
[1779858295970,47.94,75521.68,0.0,0.95859,3e-05,6.19001]
[1779858301233,47.94,75521.71,0.0,0.9586,3e-05,6.18894]
[1779858306517,47.94,75521.64,0.0,0.9586,3e-05,6.1886]
[1779858306719,47.94,75521.64,0.0,0.9586,3e-05,6.1886]
[1779858308261,47.94,75521.96,0.0,0.95861,3e-05,6.18733]
[1779858310391,47.94,75522.78,0.0,0.95864,3e-05,6.18449]
[1779858310474,47.94,75522.78,0.0,0.95864,3e-05,6.18449]
[1779858319359,47.94,75525.09,0.0,0.95871,3e-05,6.17603]
[1779858320439,47.94,75525.09,0.0,0.95871,3e-05,6.17603]
[1779858321438,47.94,75526.2,0.0,0.95874,3e-05,6.17234]
[1779858321469,47.94,75526.2,0.0,0.95874,3e-05,6.17234]
[1779858322380,47.94,75523.91,0.0,0.95868,3e-05,6.17938]
[1779858323219,47.94,75523.91,0.0,0.95868,3e-05,6.17938]
[1779858323387,47.93,75522.37,0.0,0.95864,3e-05,6.18408]
[1779858324512,47.93,75522.37,0.0,0.95864,3e-05,6.18408]
[1779858324732,47.93,75522.37,0.0,0.95864,3e-05,6.18408]
[1779858330436,47.93,75523.51,0.0,0.95868,3e-05,6.1795]
[1779858332371,47.93,75523.32,0.0,0.95869,3e-05,6.17727]
[1779858332468,47.93,75523.32,0.0,0.95869,3e-05,6.17727]
[1779858337484,47.93,75521.54,0.0,0.95865,3e-05,6.18217]
[1779858338337,47.93,75521.54,0.0,0.95865,3e-05,6.18217]
[1779858338472,47.93,75521.54,0.0,0.95865,3e-05,6.18217]
[1779858339073,47.93,75521.6,0.0,0.95865,3e-05,6.18187]
[1779858339218,47.93,75521.6,0.0,0.95865,3e-05,6.18187]
[1779858339499,47.93,75523.93,0.0,0.95871,3e-05,6.17448]
[1779858343222,47.93,75524.49,0.0,0.95873,3e-05,6.17242]
[1779858346663,47.93,75520.9,0.0,0.95864,3e-05,6.18329]
[1779858346859,47.93,75520.9,0.0,0.95864,3e-05,6.18329]
[1779858352590,47.93,75522.21,0.0,0.95868,3e-05,6.17835]
[1779858357625,47.92,75521.7,0.0,0.95867,3e-05,6.17938]
[1779858359350,47.92,75520.11,0.0,0.95863,3e-05,6.18424]
[1779858359470,47.92,75520.11,0.0,0.95863,3e-05,6.18424]
[1779858361063,47.92,75519.73,0.0,0.95862,3e-05,6.18518]
[1779858361220,47.92,75519.73,0.0,0.95862,3e-05,6.18518]
[1779858361653,47.92,75520.57,0.0,0.95865,3e-05,6.18244]
[1779858363667,47.92,75515.5,0.0,0.95851,3e-05,6.19806]
[1779858365764,47.92,75515.69,0.0,0.95852,3e-05,6.19732]
[1779858365973,47.92,75515.69,0.0,0.95852,3e-05,6.19732]
[1779858371728,47.92,75515.21,0.0,0.95852,3e-05,6.19786]
[1779858372057,47.92,75515.21,0.0,0.95852,3e-05,6.19786]
[1779858372216,47.92,75515.21,0.0,0.95852,3e-05,6.19786]
[1779858372735,47.92,75514.26,0.0,0.95849,3e-05,6.20069]
[1779858377187,47.92,75515.02,0.0,0.95852,3e-05,6.19774]
[1779858377218,47.92,75515.02,0.0,0.95852,3e-05,6.19774]
[1779858382591,47.92,75515.48,0.0,0.95853,3e-05,6.19562]
[1779858382719,47.92,75515.48,0.0,0.95853,3e-05,6.19562]
[1779858383573,47.92,75513.79,0.0,0.95849,3e-05,6.20078]
[1779858383720,47.92,75513.79,0.0,0.95849,3e-05,6.20078]
[1779858383812,47.92,75513.29,0.0,0.95848,3e-05,6.2022]
[1779858389597,47.91,75513.37,0.0,0.95849,3e-05,6.20137]
[1779858389723,47.91,75513.37,0.0,0.95849,3e-05,6.20137]
[1779858394889,47.91,75513.6,0.0,0.95852,3e-05,6.19698]
[1779858396535,47.91,75513.6,0.0,0.95852,3e-05,6.19698]
[1779858396721,47.91,75513.6,0.0,0.95852,3e-05,6.19698]
[1779858397726,47.91,75515.98,0.0,0.95858,3e-05,6.18926]
[1779858397969,47.91,75515.98,0.0,0.95858,3e-05,6.18926]
[1779858397995,47.91,75515.17,0.0,0.95856,3e-05,6.19168]
[1779858399702,47.91,75513.89,0.0,0.95853,3e-05,6.19556]
[1779858399717,47.91,75513.89,0.0,0.95853,3e-05,6.19556]
[1779858399924,47.91,75506.81,0.0,0.95834,3e-05,6.21761]
[1779858402922,47.91,75505.6,0.0,0.95831,3e-05,6.22106]
[1779858402971,47.91,75505.6,0.0,0.95831,3e-05,6.22106]
[1779858403023,47.91,75506.09,0.0,0.95833,3e-05,6.21935]
[1779858405939,47.91,75503.27,0.0,0.95825,3e-05,6.22785]
[1779858405970,47.91,75503.27,0.0,0.95825,3e-05,6.22785]
[1779858412008,47.9,75502.61,0.0,0.95825,3e-05,6.22859]
[1779858414650,47.9,75503.33,0.0,0.95827,3e-05,6.22595]
[1779858414720,47.9,75503.33,0.0,0.95827,3e-05,6.22595]
[1779858416053,47.9,75503.85,0.0,0.95828,3e-05,6.22413]
[1779858416218,47.9,75503.85,0.0,0.95828,3e-05,6.22413]
[1779858417043,47.9,75504.11,0.0,0.95829,3e-05,6.22294]
[1779858421169,47.9,75502.27,0.0,0.95825,3e-05,6.22796]
[1779858421217,47.9,75502.27,0.0,0.95825,3e-05,6.22796]
[1779858424735,47.9,75501.83,0.0,0.95824,3e-05,6.22877]
[1779858424977,47.9,75501.83,0.0,0.95824,3e-05,6.22877]
[1779858426160,47.9,75498.32,0.0,0.95815,3e-05,6.2394]
[1779858426227,47.9,75498.32,0.0,0.95815,3e-05,6.2394]
[1779858427113,47.9,75497.66,0.0,0.95814,3e-05,6.24126]
[1779858432685,47.89,75497.98,0.0,0.95815,3e-05,6.23961]
[1779858435169,47.89,75493.22,0.0,0.95803,3e-05,6.25348]
[1779858438288,47.89,75492.56,0.0,0.95802,3e-05,6.25508]
[1779858438466,47.89,75492.56,0.0,0.95802,3e-05,6.25508]
[1779858438567,47.89,75492.63,0.0,0.95803,3e-05,6.25437]
[1779858444232,47.89,75493.29,0.0,0.95805,3e-05,6.25109]
[1779858450274,47.88,75493.72,0.0,0.95808,3e-05,6.24834]
[1779858452288,47.88,75501.9,0.0,0.95832,3e-05,6.21944]
[1779858453371,47.88,75501.9,0.0,0.95832,3e-05,6.21944]
[1779858453471,47.88,75501.9,0.0,0.95832,3e-05,6.21944]
[1779858453571,47.88,75503.4,0.0,0.95836,3e-05,6.21437]
[1779858460344,47.88,75503.7,0.0,0.95838,3e-05,6.21241]
[1779858467393,47.87,75499.25,0.0,0.95827,3e-05,6.22521]
[1779858472428,47.87,75497.69,0.0,0.95823,3e-05,6.22913]
[1779858475448,47.87,75503.15,0.0,0.95838,3e-05,6.2114]
[1779858479477,47.87,75505.12,0.0,0.95844,3e-05,6.20459]
[1779858484512,47.87,75504.32,0.0,0.95843,3e-05,6.20634]
[1779858489547,47.86,75503.92,0.0,0.95842,3e-05,6.20683]
[1779858492568,47.86,75498.19,0.0,0.95827,3e-05,6.22435]
[1779858497602,47.86,75498.25,0.0,0.95828,3e-05,6.22308]
[1779858499616,47.86,75502.29,0.0,0.95839,3e-05,6.21021]
[1779858504652,47.86,75505.98,0.0,0.9585,3e-05,6.19774]
[1779858509687,47.86,75504.67,0.0,0.95847,3e-05,6.20119]
[1779858514722,47.85,75505.22,0.0,0.95851,3e-05,6.19612]
[1779858519757,47.85,75510.44,0.0,0.95865,3e-05,6.17916]
[1779858523784,47.85,75511.88,0.0,0.95869,3e-05,6.17431]
[1779858524792,47.85,75511.89,0.0,0.95869,3e-05,6.17419]
[1779858530835,47.85,75513.59,0.0,0.95874,3e-05,6.16838]
[1779858537884,47.85,75513.36,0.0,0.95874,3e-05,6.16853]
[1779858542919,47.85,75514.9,0.0,0.95878,3e-05,6.16335]
[1779858545940,47.85,75510.65,0.0,0.95867,3e-05,6.17641]
[1779858550975,47.85,75510.08,0.0,0.95866,3e-05,6.1777]
[1779858556012,47.84,75510.15,0.0,0.95867,3e-05,6.17699]
[1779858561047,47.84,75511.8,0.0,0.95871,3e-05,6.17136]
[1779858566082,47.84,75511.13,0.0,0.9587,3e-05,6.173]
[1779858571117,47.84,75510.56,0.0,0.95871,3e-05,6.17162]
[1779858576152,47.84,75511.17,0.0,0.95873,3e-05,6.16928]
[1779858581187,47.84,75511.3,0.0,0.95873,3e-05,6.16846]
[1779858585218,47.84,75519.46,0.0,0.95895,3e-05,6.1427]
[1779858587231,47.84,75524.46,0.0,0.95908,3e-05,6.12706]
[1779858592266,47.84,75525.12,0.0,0.9591,3e-05,6.12498]
[1779858599315,47.84,75525.59,0.0,0.95911,3e-05,6.12354]
[1779858604350,47.84,75523.48,0.0,0.95906,3e-05,6.13015]
[1779858609385,47.84,75522.05,0.0,0.95902,3e-05,6.13456]
[1779858610392,47.84,75514.14,0.0,0.95881,3e-05,6.15921]
[1779858612406,47.84,75510.64,0.0,0.95872,3e-05,6.17003]
[1779858614420,47.84,75503.63,0.0,0.95853,3e-05,6.1918]
[1779858619455,47.83,75502.15,0.0,0.9585,3e-05,6.19584]
[1779858624490,47.83,75502.57,0.0,0.95852,3e-05,6.19391]
[1779858627511,47.83,75507.97,0.0,0.95866,3e-05,6.17662]
[1779858632548,47.83,75507.87,0.0,0.95868,3e-05,6.17376]
[1779858637582,47.83,75507.84,0.0,0.95868,3e-05,6.17338]
[1779858642617,47.83,75508.01,0.0,0.95869,3e-05,6.17239]
[1779858649869,47.83,75508.01,0.0,0.95869,3e-05,6.17239]
[1779858650674,47.83,75514.24,0.0,0.95886,3e-05,6.15216]
[1779858653696,47.83,75519.37,0.0,0.959,3e-05,6.13595]
[1779858658731,47.83,75519.96,0.0,0.95902,3e-05,6.13395]
[1779858663766,47.83,75517.75,0.0,0.95896,3e-05,6.14073]
[1779858668801,47.82,75516.58,0.0,0.95893,3e-05,6.14415]
[1779858670815,47.82,75511.35,0.0,0.95879,3e-05,6.16038]
[1779858675850,47.82,75510.97,0.0,0.95879,3e-05,6.16117]
[1779858680886,47.82,75515.71,0.0,0.95892,3e-05,6.146]
[1779858685921,47.82,75518.07,0.0,0.95898,3e-05,6.13841]
[1779858690956,47.82,75517.7,0.0,0.95897,3e-05,6.13939]
[1779858693977,47.82,75513.65,0.0,0.95888,3e-05,6.14922]
[1779858694984,47.82,75508.36,0.0,0.95874,3e-05,6.1657]
[1779858700019,47.82,75507.34,0.0,0.95872,3e-05,6.16847]
[1779858706061,47.82,75507.38,0.0,0.95872,3e-05,6.16779]
[1779858712102,47.82,75504.7,0.0,0.95866,3e-05,6.1756]
[1779858717138,47.82,75504.75,0.0,0.95866,3e-05,6.17489]
[1779858722173,47.81,75507.1,0.0,0.95873,3e-05,6.16702]
[1779858727208,47.81,75505.8,0.0,0.9587,3e-05,6.17061]
[1779858732242,47.81,75502.54,0.0,0.95862,3e-05,6.18029]
[1779858737278,47.81,75503.2,0.0,0.95864,3e-05,6.17767]
[1779858741306,47.81,75498.62,0.0,0.95852,3e-05,6.19159]
[1779858746341,47.81,75491.53,0.0,0.95833,3e-05,6.21367]
[1779858750369,47.81,75496.15,0.0,0.95845,3e-05,6.20055]
[1779858755404,47.82,75497.72,0.0,0.95849,3e-05,6.1947]
[1779858757421,47.82,75507.45,0.0,0.95874,3e-05,6.16497]
[1779858758428,47.82,75508.93,0.0,0.95878,3e-05,6.16076]
[1779858763464,47.83,75508.51,0.0,0.95875,3e-05,6.16418]
[1779858768500,47.83,75507.67,0.0,0.95871,3e-05,6.16886]
[1779858774542,47.84,75508.25,0.0,0.95871,3e-05,6.16949]
[1779858779577,47.84,75507.15,0.0,0.95866,3e-05,6.17494]
[1779858784612,47.85,75507.09,0.0,0.95864,3e-05,6.1771]
[1779858789647,47.85,75507.05,0.0,0.95862,3e-05,6.17917]
[1779858795689,47.86,75507.05,0.0,0.95861,3e-05,6.18148]
[1779858800724,47.86,75506.73,0.0,0.95858,3e-05,6.18439]
[1779858805759,47.87,75506.66,0.0,0.95856,3e-05,6.18648]
[1779858810794,47.87,75506.73,0.0,0.95855,3e-05,6.18812]
[1779858815829,47.88,75506.62,0.0,0.95855,3e-05,6.1876]
[1779858820864,47.88,75506.34,0.0,0.95853,3e-05,6.19031]
[1779858827913,47.89,75503.26,0.0,0.95842,3e-05,6.20249]
[1779858829927,47.89,75495.98,0.0,0.95822,3e-05,6.22605]
[1779858834966,47.9,75495.27,0.0,0.95819,3e-05,6.2298]
[1779858840006,47.9,75494.84,0.0,0.95817,3e-05,6.23294]
[1779858845036,47.9,75495.26,0.0,0.95816,3e-05,6.2331]
[1779858850071,47.91,75494.52,0.0,0.95813,3e-05,6.23691]
[1779858855106,47.91,75494.18,0.0,0.95811,3e-05,6.23943]
[1779858860142,47.92,75495.05,0.0,0.95812,3e-05,6.23815]
[1779858862156,47.92,75499.88,0.0,0.95825,3e-05,6.22356]
[1779858863163,47.92,75511.23,0.0,0.95855,3e-05,6.18831]
[1779858864170,47.92,75514.79,0.0,0.95864,3e-05,6.17755]
[1779858869204,47.92,75516.16,0.0,0.95866,3e-05,6.17527]
[1779858874240,47.93,75516.93,0.0,0.95868,3e-05,6.17215]
[1779858879275,47.94,75513.79,0.0,0.95858,3e-05,6.18391]
[1779858885317,47.94,75511.75,0.0,0.9585,3e-05,6.19291]
[1779858890352,47.95,75512.82,0.0,0.95852,3e-05,6.19137]
[1779858895387,47.95,75514.97,0.0,0.95856,3e-05,6.18648]
[1779858900422,47.96,75515.24,0.0,0.95855,3e-05,6.18746]
[1779858905457,47.96,75514.85,0.0,0.95852,3e-05,6.19048]
[1779858910492,47.97,75512.03,0.0,0.95844,3e-05,6.20104]
[1779858915527,47.97,75511.95,0.0,0.95842,3e-05,6.20297]
[1779858922576,47.98,75511.72,0.0,0.95839,3e-05,6.20599]
[1779858923583,47.98,75507.17,0.0,0.95827,3e-05,6.22057]
[1779858924590,47.98,75503.13,0.0,0.95816,3e-05,6.23355]
[1779858929625,47.98,75502.51,0.0,0.95813,3e-05,6.2369]
[1779858932646,47.98,75496.94,0.0,0.95799,3e-05,6.25251]
[1779858936675,47.99,75500.88,0.0,0.95809,3e-05,6.24114]
[1779858941710,47.99,75503.17,0.0,0.95814,3e-05,6.23535]
[1779858946745,47.99,75502.44,0.0,0.95811,3e-05,6.23908]
[1779858951782,48.0,75502.54,0.0,0.9581,3e-05,6.24016]
[1779858956817,48.0,75502.63,0.0,0.95809,3e-05,6.24125]
[1779858961853,48.01,75503.22,0.0,0.95809,3e-05,6.24077]
[1779858967895,48.01,75502.5,0.0,0.95806,3e-05,6.24467]
[1779858972930,48.01,75502.88,0.0,0.95806,3e-05,6.24482]
[1779858979979,48.02,75502.84,0.0,0.95804,3e-05,6.24681]
[1779858985015,48.02,75504.57,0.0,0.95808,3e-05,6.24269]
[1779858990049,48.03,75505.97,0.0,0.95811,3e-05,6.23965]
[1779858995085,48.03,75506.23,0.0,0.95812,3e-05,6.23748]
[1779859000120,48.03,75506.21,0.0,0.95811,3e-05,6.23891]
[1779859005155,48.04,75505.16,0.0,0.95807,3e-05,6.2438]
[1779859007169,48.04,75510.48,0.0,0.9582,3e-05,6.22763]
[1779859010189,48.04,75514.06,0.0,0.95829,3e-05,6.21732]
[1779859015657,48.04,75514.24,0.0,0.95829,3e-05,6.21798]
[1779859021267,48.05,75514.75,0.0,0.95828,3e-05,6.21853]
[1779859023281,48.05,75509.56,0.0,0.95814,3e-05,6.23539]
[1779859028316,48.05,75507.86,0.0,0.95808,3e-05,6.24204]
[1779859033351,48.06,75507.62,0.0,0.95806,3e-05,6.24409]
[1779859038386,48.06,75507.02,0.0,0.95804,3e-05,6.24724]
[1779859043421,48.06,75505.2,0.0,0.95798,3e-05,6.25419]
[1779859048456,48.07,75502.68,0.0,0.9579,3e-05,6.26326]
[1779859051477,48.07,75499.13,0.0,0.95782,3e-05,6.27233]
[1779859056512,48.07,75499.99,0.0,0.95783,3e-05,6.27066]
[1779859066582,48.08,75500.09,0.0,0.95782,3e-05,6.27244]
[1779859071617,48.08,75499.83,0.0,0.9578,3e-05,6.27429]
[1779859076652,48.08,75500.67,0.0,0.95782,3e-05,6.27267]
[1779859081687,48.09,75500.21,0.0,0.9578,3e-05,6.27515]
[1779859086722,48.09,75500.14,0.0,0.95779,3e-05,6.27639]
[1779859089743,48.09,75504.43,0.0,0.9579,3e-05,6.26351]
[1779859092764,48.09,75508.48,0.0,0.958,3e-05,6.25149]
[1779859096792,48.09,75512.44,0.0,0.9581,3e-05,6.24005]
[1779859097799,48.09,75517.04,0.0,0.95822,3e-05,6.22591]
[1779859098805,48.1,75521.4,0.0,0.95833,3e-05,6.21256]
[1779859103841,48.1,75520.04,0.0,0.95828,3e-05,6.21836]
[1779859108876,48.1,75521.01,0.0,0.95829,3e-05,6.21682]
[1779859113913,48.11,75522.54,0.0,0.95834,3e-05,6.21083]
[1779859118948,48.11,75520.45,0.0,0.95827,3e-05,6.21884]
[1779859123987,48.12,75522.58,0.0,0.95832,3e-05,6.21365]
[1779859129023,48.12,75522.24,0.0,0.95829,3e-05,6.21618]
[1779859134058,48.12,75519.6,0.0,0.95821,3e-05,6.22585]
[1779859139093,48.13,75514.94,0.0,0.95808,3e-05,6.24178]
[1779859144128,48.13,75515.05,0.0,0.95807,3e-05,6.24264]
[1779859149163,48.13,75519.28,0.0,0.95817,3e-05,6.23058]
[1779859154198,48.14,75519.79,0.0,0.95818,3e-05,6.23028]
[1779859160240,48.14,75519.98,0.0,0.95817,3e-05,6.23126]
[1779859165275,48.14,75518.09,0.0,0.95811,3e-05,6.23849]
[1779859171317,48.15,75518.58,0.0,0.95812,3e-05,6.236]
[1779859176352,48.15,75518.17,0.0,0.9581,3e-05,6.23857]
[1779859181387,48.16,75518.36,0.0,0.95809,3e-05,6.23926]
[1779859183401,48.16,75512.36,0.0,0.95793,3e-05,6.25858]
[1779859186422,48.16,75508.92,0.0,0.95783,3e-05,6.27002]
[1779859197499,48.16,75509.0,0.0,0.95782,3e-05,6.2719]
[1779859202534,48.17,75509.62,0.0,0.95783,3e-05,6.27089]
[1779859204548,48.17,75501.82,0.0,0.95761,3e-05,6.29579]
[1779859209583,48.17,75500.96,0.0,0.95758,3e-05,6.29923]
[1779859214617,48.17,75500.63,0.0,0.95757,3e-05,6.301]
[1779859219653,48.17,75501.05,0.0,0.95757,3e-05,6.30041]
[1779859222674,48.17,75495.58,0.0,0.95742,3e-05,6.31805]
[1779859227708,48.18,75491.02,0.0,0.9573,3e-05,6.33293]
[1779859230297,48.18,75487.39,0.0,0.9572,3e-05,6.34455]
[1779859230472,48.18,75487.39,0.0,0.9572,3e-05,6.34455]
[1779859230730,48.18,75486.77,0.0,0.95718,3e-05,6.34657]
[1779859235766,48.18,75492.9,0.0,0.95735,3e-05,6.32594]
[1779859237780,48.18,75497.44,0.0,0.95746,3e-05,6.31262]
[1779859242823,48.19,75497.9,0.0,0.95745,3e-05,6.31378]
[1779859243827,48.19,75502.62,0.0,0.95758,3e-05,6.29943]
[1779859248862,48.2,75507.4,0.0,0.95768,3e-05,6.28714]
[1779859253898,48.21,75507.87,0.0,0.95767,3e-05,6.28851]
[1779859258933,48.21,75507.85,0.0,0.95765,3e-05,6.29138]
[1779859263968,48.22,75510.73,0.0,0.9577,3e-05,6.28511]
[1779859265982,48.22,75515.26,0.0,0.95781,3e-05,6.27204]
[1779859271017,48.23,75517.89,0.0,0.95786,3e-05,6.26677]
[1779859276052,48.24,75518.83,0.0,0.95786,3e-05,6.26683]
[1779859281087,48.25,75521.06,0.0,0.9579,3e-05,6.26205]
[1779859286122,48.25,75519.06,0.0,0.95784,3e-05,6.26932]
[1779859291157,48.25,75517.82,0.0,0.95782,3e-05,6.27139]
[1779859296192,48.25,75516.64,0.0,0.95778,3e-05,6.27594]
[1779859304250,48.26,75517.1,0.0,0.95778,3e-05,6.27581]
[1779859309285,48.26,75519.25,0.0,0.95783,3e-05,6.2699]
[1779859315327,48.26,75519.29,0.0,0.95782,3e-05,6.27082]
[1779859320364,48.26,75519.5,0.0,0.95782,3e-05,6.27105]
[1779859325399,48.27,75522.76,0.0,0.9579,3e-05,6.26175]
[1779859330434,48.27,75526.31,0.0,0.95799,3e-05,6.25167]
[1779859334462,48.27,75533.99,0.0,0.95818,3e-05,6.22854]
[1779859336478,48.27,75533.61,0.0,0.95817,3e-05,6.23044]
[1779859341513,48.28,75537.19,0.0,0.95825,3e-05,6.22055]
[1779859343715,48.28,75536.81,0.0,0.95824,3e-05,6.222]
[1779859348681,48.28,75538.08,0.0,0.95826,3e-05,6.21936]
[1779859348722,48.28,75538.08,0.0,0.95826,3e-05,6.21936]
[1779859348776,48.28,75538.23,0.0,0.95826,3e-05,6.21916]
[1779859354604,48.29,75540.14,0.0,0.95832,3e-05,6.21213]
[1779859356050,48.29,75540.14,0.0,0.95832,3e-05,6.21213]
[1779859356217,48.29,75541.73,0.0,0.95836,3e-05,6.20746]
[1779859356618,48.29,75542.3,0.0,0.95837,3e-05,6.20598]
[1779859358971,48.29,75542.71,0.0,0.95838,3e-05,6.20499]
[1779859364674,48.3,75547.47,0.0,0.95846,3e-05,6.1949]
[1779859366689,48.29,75551.74,0.0,0.95861,3e-05,6.17794]
[1779859368102,48.29,75553.66,0.0,0.95866,3e-05,6.17182]
[1779859368226,48.29,75553.66,0.0,0.95866,3e-05,6.17182]
[1779859368703,48.29,75554.94,0.0,0.95869,3e-05,6.1677]
[1779859370834,48.29,75557.64,0.0,0.95877,3e-05,6.15919]
[1779859370971,48.29,75557.64,0.0,0.95877,3e-05,6.15919]
[1779859375752,48.29,75551.23,0.0,0.95861,3e-05,6.17823]
[1779859376131,48.29,75551.23,0.0,0.95861,3e-05,6.17823]
[1779859376220,48.29,75551.23,0.0,0.95861,3e-05,6.17823]
[1779859376759,48.29,75549.29,0.0,0.95856,3e-05,6.18408]
[1779859380787,48.28,75543.62,0.0,0.95841,3e-05,6.20093]
[1779859382976,48.28,75542.04,0.0,0.95837,3e-05,6.20563]
[1779859388607,48.28,75546.31,0.0,0.9585,3e-05,6.19112]
[1779859388716,48.28,75546.31,0.0,0.9585,3e-05,6.19112]
[1779859388842,48.28,75546.27,0.0,0.9585,3e-05,6.19105]
[1779859392966,48.28,75546.06,0.0,0.9585,3e-05,6.1911]
[1779859393217,48.28,75544.72,0.0,0.95846,3e-05,6.19507]
[1779859398913,48.27,75534.14,0.0,0.95819,3e-05,6.22675]
[1779859399920,48.27,75532.14,0.0,0.95814,3e-05,6.23273]
[1779859400671,48.27,75532.14,0.0,0.95814,3e-05,6.23273]
[1779859400721,48.27,75532.14,0.0,0.95814,3e-05,6.23273]
[1779859401068,48.27,75532.14,0.0,0.95814,3e-05,6.23273]
[1779859400927,48.27,75532.31,0.0,0.95815,3e-05,6.23193]
[1779859401218,48.27,75532.31,0.0,0.95815,3e-05,6.23193]
[1779859406969,48.27,75533.04,0.0,0.95818,3e-05,6.22809]
[1779859408121,48.27,75533.04,0.0,0.95818,3e-05,6.22809]
[1779859408218,48.27,75533.21,0.0,0.95819,3e-05,6.2273]
[1779859408569,48.27,75533.21,0.0,0.95819,3e-05,6.2273]
[1779859408719,48.27,75533.21,0.0,0.95819,3e-05,6.2273]
[1779859408983,48.27,75537.39,0.0,0.9583,3e-05,6.21402]
[1779859415025,48.26,75537.11,0.0,0.95832,3e-05,6.21082]
[1779859420060,48.26,75537.02,0.0,0.95833,3e-05,6.21]
[1779859425095,48.26,75537.45,0.0,0.95835,3e-05,6.20759]
[1779859430131,48.26,75538.72,0.0,0.95839,3e-05,6.20258]
[1779859430626,48.26,75538.72,0.0,0.95839,3e-05,6.20258]
[1779859430725,48.26,75538.72,0.0,0.95839,3e-05,6.20258]
[1779859431138,48.26,75538.27,0.0,0.95838,3e-05,6.20377]
[1779859431862,48.26,75538.27,0.0,0.95838,3e-05,6.20377]
[1779859431966,48.26,75538.27,0.0,0.95838,3e-05,6.20377]
[1779859435675,48.25,75535.6,0.0,0.95831,3e-05,6.21147]
[1779859435717,48.25,75535.6,0.0,0.95831,3e-05,6.21147]
[1779859436105,48.25,75535.6,0.0,0.95831,3e-05,6.21147]
[1779859435776,48.25,75532.65,0.0,0.95824,3e-05,6.2202]
[1779859436219,48.25,75532.65,0.0,0.95824,3e-05,6.2202]
[1779859441838,48.25,75533.38,0.0,0.95826,3e-05,6.21723]
[1779859441970,48.25,75533.38,0.0,0.95826,3e-05,6.21723]
[1779859442054,48.25,75533.93,0.0,0.95828,3e-05,6.21482]
[1779859442264,48.25,75533.93,0.0,0.95828,3e-05,6.21482]
[1779859442466,48.25,75533.93,0.0,0.95828,3e-05,6.21482]
[1779859447093,48.25,75536.79,0.0,0.95837,3e-05,6.20524]
[1779859447219,48.25,75539.06,0.0,0.95843,3e-05,6.19796]
[1779859447518,48.25,75539.06,0.0,0.95843,3e-05,6.19796]
[1779859447720,48.25,75539.06,0.0,0.95843,3e-05,6.19796]
[1779859447817,48.25,75540.63,0.0,0.95847,3e-05,6.19269]
[1779859453421,48.24,75541.38,0.0,0.9585,3e-05,6.18962]
[1779859453471,48.24,75541.38,0.0,0.9585,3e-05,6.18962]
[1779859453959,48.24,75541.38,0.0,0.9585,3e-05,6.18962]
[1779859453973,48.24,75541.38,0.0,0.9585,3e-05,6.18962]
[1779859454061,48.24,75540.09,0.0,0.95847,3e-05,6.19326]
[1779859457322,48.24,75544.17,0.0,0.95858,3e-05,6.18006]
[1779859459162,48.24,75544.17,0.0,0.95858,3e-05,6.18006]
[1779859459219,48.24,75546.42,0.0,0.95864,3e-05,6.17292]
[1779859459356,48.24,75546.42,0.0,0.95864,3e-05,6.17292]
[1779859459468,48.24,75546.42,0.0,0.95864,3e-05,6.17292]
[1779859459552,48.24,75550.57,0.0,0.95875,3e-05,6.15989]
[1779859460343,48.24,75554.85,0.0,0.95886,3e-05,6.14651]
[1779859462522,48.24,75556.63,0.0,0.95891,3e-05,6.1409]
[1779859463633,48.24,75558.86,0.0,0.95897,3e-05,6.13382]
[1779859463723,48.24,75558.86,0.0,0.95897,3e-05,6.13382]
[1779859463759,48.24,75558.86,0.0,0.95897,3e-05,6.13382]
[1779859463966,48.24,75558.86,0.0,0.95897,3e-05,6.13382]
[1779859464067,48.24,75558.79,0.0,0.95897,3e-05,6.13395]
[1779859469406,48.24,75559.75,0.0,0.959,3e-05,6.13058]
[1779859473068,48.24,75560.37,0.0,0.95903,3e-05,6.12581]
[1779859473169,48.24,75559.72,0.0,0.95902,3e-05,6.12768]
[1779859473218,48.24,75559.72,0.0,0.95902,3e-05,6.12768]
[1779859473436,48.24,75558.98,0.0,0.959,3e-05,6.12996]
[1779859474642,48.24,75558.98,0.0,0.959,3e-05,6.12996]
[1779859474724,48.24,75558.98,0.0,0.959,3e-05,6.12996]
[1779859474824,48.24,75554.0,0.0,0.95887,3e-05,6.14518]
[1779859480290,48.24,75552.26,0.0,0.95883,3e-05,6.15013]
[1779859482444,48.23,75551.82,0.0,0.95882,3e-05,6.15126]
[1779859482469,48.23,75551.82,0.0,0.95882,3e-05,6.15126]
[1779859483004,48.23,75551.82,0.0,0.95882,3e-05,6.15126]
[1779859483046,48.23,75551.82,0.0,0.95882,3e-05,6.15104]
[1779859483222,48.23,75551.82,0.0,0.95882,3e-05,6.15104]
[1779859488547,48.23,75552.17,0.0,0.95883,3e-05,6.14939]
[1779859492525,48.23,75552.0,0.0,0.95883,3e-05,6.14958]
[1779859492719,48.23,75552.0,0.0,0.95883,3e-05,6.14958]
[1779859492771,48.23,75552.0,0.0,0.95883,3e-05,6.14958]
[1779859492969,48.23,75552.0,0.0,0.95883,3e-05,6.14958]
[1779859493068,48.23,75551.99,0.0,0.95883,3e-05,6.14939]
[1779859499624,48.23,75553.05,0.0,0.95887,3e-05,6.14546]
[1779859501186,48.23,75553.05,0.0,0.95887,3e-05,6.14546]
[1779859501219,48.23,75553.05,0.0,0.95887,3e-05,6.14546]
[1779859501222,48.23,75552.78,0.0,0.95886,3e-05,6.14608]
[1779859501894,48.23,75552.78,0.0,0.95886,3e-05,6.14608]
[1779859501972,48.23,75552.78,0.0,0.95886,3e-05,6.14608]
[1779859502069,48.23,75549.66,0.0,0.95878,3e-05,6.15564]
[1779859503518,48.23,75548.97,0.0,0.95876,3e-05,6.15777]
[1779859506954,48.23,75549.21,0.0,0.95877,3e-05,6.15652]
[1779859506972,48.23,75549.21,0.0,0.95877,3e-05,6.15652]
[1779859513722,48.22,75546.74,0.0,0.95872,3e-05,6.16303]
[1779859515729,48.22,75546.74,0.0,0.95872,3e-05,6.16303]
[1779859515970,48.22,75546.74,0.0,0.95872,3e-05,6.16303]
[1779859516038,48.22,75546.74,0.0,0.95872,3e-05,6.16274]
[1779859516472,48.22,75546.74,0.0,0.95872,3e-05,6.16274]
[1779859516722,48.22,75546.74,0.0,0.95872,3e-05,6.16274]
[1779859522784,48.22,75546.23,0.0,0.95871,3e-05,6.16328]
[1779859524624,48.22,75545.25,0.0,0.95869,3e-05,6.16617]
[1779859524718,48.22,75545.25,0.0,0.95869,3e-05,6.16617]
[1779859525187,48.22,75545.25,0.0,0.95869,3e-05,6.16617]
[1779859525220,48.22,75545.25,0.0,0.95869,3e-05,6.16617]
[1779859524799,48.22,75545.6,0.0,0.9587,3e-05,6.16493]
[1779859528827,48.22,75549.2,0.0,0.9588,3e-05,6.15318]
[1779859530855,48.22,75548.71,0.0,0.95879,3e-05,6.15457]
[1779859530978,48.22,75548.71,0.0,0.95879,3e-05,6.15457]
[1779859531011,48.22,75549.04,0.0,0.95881,3e-05,6.1507]
[1779859531630,48.22,75549.04,0.0,0.95881,3e-05,6.1507]
[1779859531722,48.22,75549.04,0.0,0.95881,3e-05,6.1507]
[1779859536882,48.22,75549.15,0.0,0.95882,3e-05,6.14962]
[1779859543091,48.21,75549.59,0.0,0.95884,3e-05,6.14789]
[1779859543220,48.21,75549.59,0.0,0.95884,3e-05,6.14789]
[1779859543193,48.21,75550.12,0.0,0.95885,3e-05,6.1459]
[1779859543869,48.21,75550.12,0.0,0.95885,3e-05,6.1459]
[1779859543971,48.21,75550.12,0.0,0.95885,3e-05,6.1459]
[1779859544041,48.21,75549.55,0.0,0.95884,3e-05,6.14755]
[1779859544603,48.21,75549.55,0.0,0.95884,3e-05,6.14755]
[1779859549977,48.21,75551.35,0.0,0.95889,3e-05,6.1413]
[1779859553833,48.21,75551.51,0.0,0.9589,3e-05,6.1405]
[1779859553965,48.21,75551.51,0.0,0.9589,3e-05,6.1405]
[1779859554005,48.21,75551.74,0.0,0.95891,3e-05,6.13968]
[1779859554526,48.21,75551.74,0.0,0.95891,3e-05,6.13968]
[1779859554721,48.21,75551.74,0.0,0.95891,3e-05,6.13968]
[1779859561036,48.21,75551.38,0.0,0.9589,3e-05,6.14027]
[1779859561218,48.21,75551.38,0.0,0.9589,3e-05,6.14027]
[1779859561137,48.21,75553.53,0.0,0.95896,3e-05,6.13342]
[1779859561724,48.21,75553.53,0.0,0.95896,3e-05,6.13342]
[1779859561971,48.21,75553.53,0.0,0.95896,3e-05,6.13342]
[1779859562061,48.21,75554.13,0.0,0.95898,3e-05,6.13147]
[1779859567096,48.21,75553.88,0.0,0.95897,3e-05,6.1318]
[1779859568540,48.21,75553.75,0.0,0.95897,3e-05,6.13211]
[1779859568739,48.21,75553.75,0.0,0.95897,3e-05,6.13211]
[1779859569222,48.21,75553.75,0.0,0.95897,3e-05,6.13211]
[1779859569110,48.21,75553.97,0.0,0.95898,3e-05,6.13135]
[1779859569472,48.21,75553.97,0.0,0.95898,3e-05,6.13135]
[1779859575152,48.21,75554.28,0.0,0.95899,3e-05,6.12989]
[1779859577625,48.2,75554.57,0.0,0.959,3e-05,6.12884]
[1779859577718,48.2,75554.57,0.0,0.959,3e-05,6.12884]
[1779859578173,48.2,75553.54,0.0,0.95897,3e-05,6.13194]
[1779859578476,48.2,75553.54,0.0,0.95897,3e-05,6.13194]
[1779859578719,48.2,75553.54,0.0,0.95897,3e-05,6.13194]
[1779859584215,48.2,75553.69,0.0,0.95898,3e-05,6.131]
[1779859593278,48.2,75553.81,0.0,0.95901,3e-05,6.12725]
[1779859595389,48.2,75553.94,0.0,0.95901,3e-05,6.1267]
[1779859595468,48.2,75553.94,0.0,0.95901,3e-05,6.1267]
[1779859596112,48.2,75553.94,0.0,0.95901,3e-05,6.1267]
[1779859596227,48.2,75553.94,0.0,0.95901,3e-05,6.1267]
[1779859596300,48.2,75553.25,0.0,0.95899,3e-05,6.12876]
[1779859601335,48.2,75553.6,0.0,0.959,3e-05,6.12729]
[1779859603357,48.2,75553.24,0.0,0.959,3e-05,6.12833]
[1779859603467,48.2,75553.24,0.0,0.959,3e-05,6.12833]
[1779859604237,48.2,75553.24,0.0,0.959,3e-05,6.12833]
[1779859604294,48.2,75553.2,0.0,0.959,3e-05,6.1283]
[1779859604470,48.2,75553.2,0.0,0.959,3e-05,6.1283]
[1779859606632,48.2,75553.56,0.0,0.95901,3e-05,6.12711]
[1779859612506,48.2,75555.77,0.0,0.95907,3e-05,6.11989]
[1779859613182,48.2,75568.05,0.0,0.95939,3e-05,6.08198]
[1779859614043,48.2,75568.05,0.0,0.95939,3e-05,6.08198]
[1779859614052,48.2,75570.09,0.0,0.95944,3e-05,6.07572]
[1779859615873,48.2,75570.64,0.0,0.95945,3e-05,6.07403]
[1779859615924,48.2,75570.32,0.0,0.95945,3e-05,6.07504]
[1779859624082,48.2,75571.79,0.0,0.95948,3e-05,6.07061]
[1779859627303,48.2,75571.49,0.0,0.95947,3e-05,6.07164]
[1779859627470,48.2,75572.34,0.0,0.9595,3e-05,6.06907]
[1779859627819,48.2,75572.34,0.0,0.9595,3e-05,6.06907]
[1779859627971,48.2,75572.34,0.0,0.9595,3e-05,6.06907]
[1779859628039,48.2,75572.47,0.0,0.9595,3e-05,6.0687]
[1779859633559,48.2,75572.83,0.0,0.95951,3e-05,6.06771]
[1779859634566,48.2,75581.51,0.0,0.95973,3e-05,6.04113]
[1779859635573,48.2,75583.19,0.0,0.95977,3e-05,6.03606]
[1779859637587,48.2,75587.64,0.0,0.95989,3e-05,6.02262]
[1779859640588,48.2,75588.61,0.0,0.95991,3e-05,6.01988]
[1779859640724,48.2,75588.61,0.0,0.95991,3e-05,6.01988]
[1779859646798,48.2,75586.56,0.0,0.95985,3e-05,6.02683]
[1779859648072,48.2,75585.85,0.0,0.95983,3e-05,6.02921]
[1779859648090,48.2,75586.12,0.0,0.95984,3e-05,6.02848]
[1779859649513,48.2,75587.06,0.0,0.95986,3e-05,6.0257]
[1779859649938,48.2,75587.06,0.0,0.95986,3e-05,6.0257]
[1779859655713,48.2,75584.75,0.0,0.95981,3e-05,6.03061]
[1779859657005,48.2,75584.75,0.0,0.95981,3e-05,6.03061]
[1779859657223,48.2,75584.75,0.0,0.95981,3e-05,6.03061]
[1779859657714,48.21,75584.86,0.0,0.95982,3e-05,6.03044]
[1779859657968,48.21,75584.86,0.0,0.95982,3e-05,6.03044]
[1779859658068,48.21,75585.1,0.0,0.95982,3e-05,6.02979]
[1779859663383,48.21,75584.51,0.0,0.9598,3e-05,6.03186]
[1779859663531,48.21,75580.6,0.0,0.9597,3e-05,6.04398]
[1779859663731,48.21,75580.6,0.0,0.9597,3e-05,6.04398]
[1779859666790,48.21,75574.41,0.0,0.95954,3e-05,6.06311]
[1779859668847,48.21,75572.84,0.0,0.9595,3e-05,6.06798]
[1779859668971,48.21,75572.84,0.0,0.9595,3e-05,6.06798]
[1779859669642,48.21,75572.67,0.0,0.9595,3e-05,6.06853]
[1779859669719,48.21,75572.67,0.0,0.9595,3e-05,6.06853]
[1779859669811,48.21,75572.73,0.0,0.9595,3e-05,6.06835]
[1779859672832,48.21,75568.47,0.0,0.95939,3e-05,6.08148]
[1779859674097,48.21,75568.47,0.0,0.95939,3e-05,6.08148]
[1779859674219,48.21,75568.47,0.0,0.95939,3e-05,6.08148]
[1779859679813,48.21,75569.25,0.0,0.95941,3e-05,6.079]
[1779859679970,48.21,75569.25,0.0,0.95941,3e-05,6.079]
[1779859680769,48.21,75572.02,0.0,0.95948,3e-05,6.07048]
[1779859680970,48.21,75572.02,0.0,0.95948,3e-05,6.07048]
[1779859681071,48.21,75571.92,0.0,0.95948,3e-05,6.07078]
[1779859685359,48.21,75575.26,0.0,0.95956,3e-05,6.06054]
[1779859685472,48.21,75576.29,0.0,0.95959,3e-05,6.05739]
[1779859693373,48.21,75578.08,0.0,0.95963,3e-05,6.05206]
[1779859693469,48.21,75577.17,0.0,0.95961,3e-05,6.05494]
[1779859695069,48.21,75577.15,0.0,0.95961,3e-05,6.05503]
[1779859695217,48.21,75577.15,0.0,0.95961,3e-05,6.05503]
[1779859695318,48.21,75577.11,0.0,0.95961,3e-05,6.05518]
[1779859701033,48.21,75577.66,0.0,0.95962,3e-05,6.05369]
[1779859706068,48.21,75577.66,0.0,0.95962,3e-05,6.05383]
[1779859707532,48.21,75577.88,0.0,0.95963,3e-05,6.05318]
[1779859707715,48.21,75577.88,0.0,0.95963,3e-05,6.05318]
[1779859712336,48.21,75576.94,0.0,0.95962,3e-05,6.05347]
[1779859712442,48.21,75576.94,0.0,0.95962,3e-05,6.05347]
[1779859712465,48.21,75576.94,0.0,0.95962,3e-05,6.05347]
[1779859712490,48.21,75573.69,0.0,0.95953,3e-05,6.06347]
[1779859718155,48.21,75573.66,0.0,0.95953,3e-05,6.06361]
[1779859719527,48.21,75574.3,0.0,0.95955,3e-05,6.06165]
[1779859719722,48.21,75574.3,0.0,0.95955,3e-05,6.06165]
[1779859720263,48.21,75574.3,0.0,0.95955,3e-05,6.06165]
[1779859720465,48.21,75574.3,0.0,0.95955,3e-05,6.06165]
[1779859720361,48.21,75574.41,0.0,0.95955,3e-05,6.06133]
[1779859726211,48.21,75573.7,0.0,0.95953,3e-05,6.06357]
[1779859729236,48.21,75574.14,0.0,0.95954,3e-05,6.06225]
[1779859729473,48.21,75574.14,0.0,0.95954,3e-05,6.06225]
[1779859730058,48.21,75574.7,0.0,0.95956,3e-05,6.06054]
[1779859730219,48.21,75574.7,0.0,0.95956,3e-05,6.06054]
[1779859730239,48.21,75575.03,0.0,0.95957,3e-05,6.05955]
[1779859735273,48.21,75575.63,0.0,0.95958,3e-05,6.05782]
[1779859740309,48.21,75575.35,0.0,0.95957,3e-05,6.05877]
[1779859741706,48.21,75575.58,0.0,0.95958,3e-05,6.05808]
[1779859741717,48.21,75575.58,0.0,0.95958,3e-05,6.05808]
[1779859747358,48.21,75574.85,0.0,0.95956,3e-05,6.06041]
[1779859750438,48.21,75574.67,0.0,0.95955,3e-05,6.06099]
[1779859750467,48.21,75574.67,0.0,0.95955,3e-05,6.06099]
[1779859751476,48.21,75574.68,0.0,0.95955,3e-05,6.06097]
[1779859751523,48.21,75573.94,0.0,0.95953,3e-05,6.06326]
[1779859751725,48.21,75573.94,0.0,0.95953,3e-05,6.06326]
[1779859757428,48.21,75573.76,0.0,0.95953,3e-05,6.06386]
[1779859762463,48.21,75574.09,0.0,0.95954,3e-05,6.06289]
[1779859762680,48.21,75574.09,0.0,0.95954,3e-05,6.06289]
[1779859762720,48.21,75574.09,0.0,0.95954,3e-05,6.06289]
[1779859768447,48.21,75573.47,0.0,0.95952,3e-05,6.06484]
[1779859768469,48.21,75573.47,0.0,0.95952,3e-05,6.06484]
[1779859769902,48.21,75568.67,0.0,0.9594,3e-05,6.07958]
[1779859769969,48.21,75568.67,0.0,0.9594,3e-05,6.07958]
[1779859770519,48.21,75569.47,0.0,0.95942,3e-05,6.07711]
[1779859773540,48.21,75564.42,0.0,0.9593,3e-05,6.08993]
[1779859776561,48.21,75559.48,0.0,0.95918,3e-05,6.10504]
[1779859777466,48.21,75559.48,0.0,0.95918,3e-05,6.10504]
[1779859779737,48.21,75554.32,0.0,0.95904,3e-05,6.12075]
[1779859779964,48.21,75554.32,0.0,0.95904,3e-05,6.12075]
[1779859780065,48.21,75554.32,0.0,0.95904,3e-05,6.12066]
[1779859785624,48.21,75556.69,0.0,0.95911,3e-05,6.11295]
[1779859790659,48.21,75555.9,0.0,0.95909,3e-05,6.11503]
[1779859795694,48.21,75556.99,0.0,0.95912,3e-05,6.11133]
[1779859797666,48.21,75557.16,0.0,0.95913,3e-05,6.11074]
[1779859798718,48.21,75556.11,0.0,0.9591,3e-05,6.11385]
[1779859802893,48.21,75556.31,0.0,0.95911,3e-05,6.11298]
[1779859802970,48.21,75556.31,0.0,0.95911,3e-05,6.11298]
[1779859803091,48.21,75561.24,0.0,0.95924,3e-05,6.09768]
[1779859806792,48.21,75576.61,0.0,0.95964,3e-05,6.05033]
[1779859808542,48.21,75576.61,0.0,0.95964,3e-05,6.05033]
[1779859807798,48.21,75577.64,0.0,0.95966,3e-05,6.04721]
[1779859808721,48.21,75577.64,0.0,0.95966,3e-05,6.04721]
[1779859808807,48.21,75578.15,0.0,0.95968,3e-05,6.0457]
[1779859813842,48.21,75576.14,0.0,0.95962,3e-05,6.05212]
[1779859818877,48.21,75578.33,0.0,0.95968,3e-05,6.04562]
[1779859820602,48.21,75578.33,0.0,0.95968,3e-05,6.04562]
[1779859829956,48.21,75578.83,0.0,0.95969,3e-05,6.04459]
[1779859836623,48.21,75578.96,0.0,0.9597,3e-05,6.04163]
[1779859836723,48.21,75578.53,0.0,0.95969,3e-05,6.04309]
[1779859837006,48.21,75578.81,0.0,0.9597,3e-05,6.04232]
[1779859842041,48.21,75578.95,0.0,0.9597,3e-05,6.04211]
[1779859847078,48.21,75579.09,0.0,0.9597,3e-05,6.04187]
[1779859853120,48.21,75578.69,0.0,0.95969,3e-05,6.04332]
[1779859860169,48.21,75575.8,0.0,0.95961,3e-05,6.05234]
[1779859866211,48.21,75578.28,0.0,0.95968,3e-05,6.04489]
[1779859871246,48.21,75579.39,0.0,0.9597,3e-05,6.04169]
[1779859876282,48.21,75576.58,0.0,0.95963,3e-05,6.05047]
[1779859881317,48.21,75576.27,0.0,0.95962,3e-05,6.05154]
[1779859886352,48.21,75579.0,0.0,0.95969,3e-05,6.04332]
[1779859891387,48.21,75579.25,0.0,0.95971,3e-05,6.04007]
[1779859896421,48.21,75585.25,0.0,0.95986,3e-05,6.02197]
[1779859898436,48.21,75590.03,0.0,0.95999,3e-05,6.00755]
[1779859903472,48.22,75589.4,0.0,0.95996,3e-05,6.01]
[1779859908507,48.22,75590.14,0.0,0.95998,3e-05,6.00826]
[1779859913542,48.22,75589.41,0.0,0.95996,3e-05,6.01101]
[1779859917570,48.22,75580.21,0.0,0.95972,3e-05,6.03955]
[1779859918580,48.22,75571.81,0.0,0.9595,3e-05,6.06536]
[1779859920592,48.22,75571.39,0.0,0.95949,3e-05,6.06667]
[1779859925479,48.22,75570.37,0.0,0.95946,3e-05,6.06985]
[1779859925720,48.22,75570.37,0.0,0.95946,3e-05,6.06985]
[1779859925627,48.22,75569.51,0.0,0.95944,3e-05,6.0725]
[1779859928384,48.22,75569.07,0.0,0.95943,3e-05,6.07385]
[1779859931466,48.22,75568.7,0.0,0.95942,3e-05,6.07497]
[1779859935556,48.22,75569.4,0.0,0.95944,3e-05,6.07281]
[1779859935669,48.22,75569.4,0.0,0.95944,3e-05,6.07281]
[1779859935723,48.22,75569.4,0.0,0.95944,3e-05,6.07281]
[1779859935698,48.22,75568.68,0.0,0.95942,3e-05,6.07502]
[1779859937712,48.22,75563.53,0.0,0.95928,3e-05,6.09084]
[1779859939972,48.22,75565.78,0.0,0.95934,3e-05,6.08385]
[1779859940172,48.22,75565.78,0.0,0.95934,3e-05,6.08385]
[1779859940221,48.22,75565.78,0.0,0.95934,3e-05,6.08385]
[1779859940733,48.22,75566.99,0.0,0.95937,3e-05,6.08011]
[1779859945769,48.22,75563.35,0.0,0.95928,3e-05,6.09117]
[1779859946821,48.22,75563.35,0.0,0.95928,3e-05,6.09117]
[1779859946967,48.22,75563.35,0.0,0.95928,3e-05,6.09117]
[1779859947033,48.22,75563.35,0.0,0.95928,3e-05,6.09117]
[1779859947230,48.22,75563.35,0.0,0.95928,3e-05,6.09117]
[1779859947330,48.22,75563.26,0.0,0.95928,3e-05,6.09137]
[1779859951466,48.22,75563.6,0.0,0.95929,3e-05,6.09024]
[1779859951721,48.22,75563.6,0.0,0.95929,3e-05,6.09024]
[1779859951722,48.22,75563.6,0.0,0.95931,3e-05,6.08746]
[1779859952145,48.22,75563.6,0.0,0.95931,3e-05,6.08746]
[1779859952216,48.22,75563.6,0.0,0.95931,3e-05,6.08746]
[1779859956049,48.22,75563.48,0.0,0.9593,3e-05,6.08771]
[1779859956226,48.22,75563.48,0.0,0.9593,3e-05,6.08771]
[1779859956302,48.22,75561.51,0.0,0.95925,3e-05,6.09369]
[1779859957224,48.22,75561.51,0.0,0.95925,3e-05,6.09369]
[1779859957467,48.22,75561.51,0.0,0.95925,3e-05,6.09369]
[1779859963327,48.22,75557.44,0.0,0.95915,3e-05,6.10593]
[1779859963476,48.22,75557.44,0.0,0.95915,3e-05,6.10593]
[1779859963501,48.22,75557.44,0.0,0.95915,3e-05,6.10593]
[1779859963722,48.22,75557.44,0.0,0.95915,3e-05,6.10593]
[1779859963577,48.22,75558.59,0.0,0.95918,3e-05,6.10226]
[1779859968934,48.22,75559.04,0.0,0.95919,3e-05,6.10058]
[1779859971076,48.22,75558.59,0.0,0.95918,3e-05,6.10191]
[1779859971216,48.22,75558.59,0.0,0.95918,3e-05,6.10191]
[1779859971631,48.22,75558.59,0.0,0.95918,3e-05,6.10191]
[1779859971720,48.22,75558.59,0.0,0.95918,3e-05,6.10191]
[1779859971779,48.22,75555.78,0.0,0.95911,3e-05,6.11045]
[1779859972963,48.22,75551.16,0.0,0.95899,3e-05,6.12463]
[1779859975852,48.22,75550.08,0.0,0.95896,3e-05,6.12778]
[1779859981725,48.21,75548.22,0.0,0.95892,3e-05,6.13305]
[1779859981773,48.21,75548.47,0.0,0.95893,3e-05,6.13208]
[1779859981973,48.21,75548.47,0.0,0.95893,3e-05,6.13208]
[1779859981993,48.21,75548.47,0.0,0.95893,3e-05,6.13208]
[1779859982216,48.21,75548.47,0.0,0.95893,3e-05,6.13208]
[1779859982294,48.21,75548.31,0.0,0.95892,3e-05,6.13248]
[1779859984061,48.21,75541.02,0.0,0.95873,3e-05,6.15496]
[1779859985537,48.21,75541.02,0.0,0.95873,3e-05,6.15496]
[1779859985723,48.21,75541.02,0.0,0.95873,3e-05,6.15496]
[1779859985781,48.21,75540.65,0.0,0.95873,3e-05,6.15587]
[1779859986233,48.21,75540.65,0.0,0.95873,3e-05,6.15587]
[1779859986466,48.21,75540.65,0.0,0.95873,3e-05,6.15587]
[1779859989096,48.21,75536.25,0.0,0.95861,3e-05,6.1691]
[1779859992215,48.21,75536.81,0.0,0.95863,3e-05,6.16703]
[1779859992325,48.21,75536.81,0.0,0.95863,3e-05,6.16703]
[1779859992465,48.21,75536.81,0.0,0.95863,3e-05,6.16703]
[1779859992544,48.21,75535.14,0.0,0.95859,3e-05,6.17189]
[1779859994130,48.21,75530.41,0.0,0.95847,3e-05,6.18642]
[1779859995319,48.21,75525.53,0.0,0.95834,3e-05,6.20124]
[1779859997817,48.21,75522.59,0.0,0.95826,3e-05,6.21018]
[1779859997969,48.21,75522.59,0.0,0.95826,3e-05,6.21018]
[1779859998158,48.21,75520.82,0.0,0.95822,3e-05,6.21547]
[1779859999238,48.21,75520.82,0.0,0.95822,3e-05,6.21547]
[1779859999468,48.21,75520.82,0.0,0.95822,3e-05,6.21547]
[1779860002187,48.21,75524.18,0.0,0.95831,3e-05,6.20441]
[1779860004202,48.2,75536.33,0.0,0.95864,3e-05,6.16614]
[1779860005209,48.2,75544.91,0.0,0.95887,3e-05,6.13931]
[1779860006382,48.2,75544.91,0.0,0.95887,3e-05,6.13931]
[1779860006469,48.2,75544.91,0.0,0.95887,3e-05,6.13931]
[1779860006475,48.2,75544.61,0.0,0.95886,3e-05,6.13996]
[1779860007139,48.2,75544.61,0.0,0.95886,3e-05,6.13996]
[1779860007236,48.2,75544.61,0.0,0.95886,3e-05,6.13996]
[1779860011951,48.2,75543.51,0.0,0.95885,3e-05,6.14009]
[1779860011969,48.2,75543.51,0.0,0.95885,3e-05,6.14009]
[1779860012290,48.2,75543.51,0.0,0.95885,3e-05,6.14009]
[1779860012467,48.2,75543.51,0.0,0.95885,3e-05,6.14009]
[1779860012495,48.2,75542.24,0.0,0.95882,3e-05,6.1439]
[1779860013265,48.2,75536.03,0.0,0.95866,3e-05,6.16304]
[1779860016068,48.2,75532.98,0.0,0.95858,3e-05,6.1722]
[1779860016219,48.2,75532.98,0.0,0.95858,3e-05,6.1722]
[1779860016360,48.2,75532.98,0.0,0.95858,3e-05,6.1722]
[1779860016471,48.2,75532.98,0.0,0.95858,3e-05,6.1722]
[1779860016557,48.2,75531.26,0.0,0.95854,3e-05,6.17737]
[1779860022328,48.2,75532.17,0.0,0.95857,3e-05,6.17342]
[1779860026501,48.19,75532.13,0.0,0.95857,3e-05,6.173]
[1779860026720,48.19,75532.13,0.0,0.95857,3e-05,6.173]
[1779860026818,48.19,75531.76,0.0,0.95856,3e-05,6.17397]
[1779860026912,48.19,75531.76,0.0,0.95856,3e-05,6.17397]
[1779860026974,48.19,75531.76,0.0,0.95856,3e-05,6.17397]
[1779860033405,48.19,75531.66,0.0,0.95857,3e-05,6.17299]
[1779860037706,48.19,75532.02,0.0,0.95859,3e-05,6.17131]
[1779860037717,48.19,75532.02,0.0,0.95859,3e-05,6.17131]
[1779860037846,48.19,75532.66,0.0,0.9586,3e-05,6.16914]
[1779860038187,48.19,75532.66,0.0,0.9586,3e-05,6.16914]
[1779860038226,48.19,75532.66,0.0,0.9586,3e-05,6.16914]
[1779860038440,48.19,75536.99,0.0,0.95872,3e-05,6.15551]
[1779860043475,48.19,75536.26,0.0,0.95871,3e-05,6.15698]
[1779860048510,48.18,75535.88,0.0,0.9587,3e-05,6.15735]
[1779860049958,48.18,75535.27,0.0,0.95869,3e-05,6.15908]
[1779860049971,48.18,75535.27,0.0,0.95869,3e-05,6.15908]
[1779860050428,48.18,75535.27,0.0,0.95869,3e-05,6.15908]
[1779860050473,48.18,75535.27,0.0,0.95869,3e-05,6.15908]
[1779860050524,48.18,75535.32,0.0,0.95869,3e-05,6.15876]
[1779860055558,48.18,75536.49,0.0,0.95873,3e-05,6.1543]
[1779860057431,48.18,75536.46,0.0,0.95873,3e-05,6.15423]
[1779860057472,48.18,75536.46,0.0,0.95873,3e-05,6.15423]
[1779860057829,48.18,75536.46,0.0,0.95873,3e-05,6.15423]
[1779860057573,48.18,75537.05,0.0,0.95875,3e-05,6.15224]
[1779860057968,48.18,75537.05,0.0,0.95875,3e-05,6.15224]
[1779860062089,48.18,75538.08,0.0,0.95878,3e-05,6.14843]
[1779860065173,48.18,75538.86,0.0,0.9588,3e-05,6.14557]
[1779860065219,48.18,75538.86,0.0,0.9588,3e-05,6.14557]
[1779860065635,48.18,75539.25,0.0,0.95882,3e-05,6.14422]
[1779860066004,48.18,75539.25,0.0,0.95882,3e-05,6.14422]
[1779860066218,48.18,75539.25,0.0,0.95882,3e-05,6.14422]
[1779860071678,48.17,75538.9,0.0,0.95883,3e-05,6.14175]
[1779860072554,48.17,75538.9,0.0,0.95883,3e-05,6.14175]
[1779860072727,48.17,75538.9,0.0,0.95883,3e-05,6.14175]
[1779860072793,48.17,75535.29,0.0,0.95874,3e-05,6.15281]
[1779860072969,48.17,75535.29,0.0,0.95874,3e-05,6.15281]
[1779860073136,48.17,75535.29,0.0,0.95874,3e-05,6.15281]
[1779860073692,48.17,75532.65,0.0,0.95867,3e-05,6.16085]
[1779860074699,48.17,75529.44,0.0,0.95858,3e-05,6.17066]
[1779860076712,48.17,75526.71,0.0,0.95852,3e-05,6.17877]
[1779860077685,48.17,75526.71,0.0,0.95852,3e-05,6.17877]
[1779860077718,48.17,75526.71,0.0,0.95852,3e-05,6.17877]
[1779860077786,48.17,75526.95,0.0,0.95852,3e-05,6.17782]
[1779860079022,48.17,75527.33,0.0,0.95854,3e-05,6.17644]
[1779860079223,48.17,75527.33,0.0,0.95854,3e-05,6.17644]
[1779860084768,48.17,75525.91,0.0,0.95851,3e-05,6.17964]
[1779860085591,48.17,75525.91,0.0,0.95851,3e-05,6.17964]
[1779860085722,48.17,75525.91,0.0,0.95851,3e-05,6.17964]
[1779860085776,48.17,75525.87,0.0,0.95851,3e-05,6.17957]
[1779860086212,48.17,75525.87,0.0,0.95851,3e-05,6.17957]
[1779860086468,48.17,75525.87,0.0,0.95851,3e-05,6.17957]
[1779860091818,48.16,75527.95,0.0,0.95857,3e-05,6.17193]
[1779860096463,48.16,75528.13,0.0,0.95858,3e-05,6.17099]
[1779860096721,48.16,75528.13,0.0,0.95858,3e-05,6.17099]
[1779860101879,48.16,75528.11,0.0,0.95859,3e-05,6.16973]
[1779860101888,48.16,75528.05,0.0,0.95859,3e-05,6.16973]
[1779860101992,48.16,75528.05,0.0,0.95859,3e-05,6.16973]
[1779860102895,48.16,75527.39,0.0,0.95858,3e-05,6.1716]
[1779860107085,48.16,75526.93,0.0,0.95857,3e-05,6.17267]
[1779860107219,48.16,75526.93,0.0,0.95857,3e-05,6.17267]
[1779860111960,48.16,75531.22,0.0,0.95869,3e-05,6.15838]
[1779860112398,48.16,75531.22,0.0,0.95869,3e-05,6.15838]
[1779860112465,48.16,75531.22,0.0,0.95869,3e-05,6.15838]
[1779860112565,48.16,75531.22,0.0,0.95869,3e-05,6.15822]
[1779860113111,48.16,75531.22,0.0,0.95869,3e-05,6.15822]
[1779860113220,48.16,75531.22,0.0,0.95869,3e-05,6.15822]
[1779860113290,48.16,75537.3,0.0,0.95885,3e-05,6.13935]
[1779860116621,48.15,75537.14,0.0,0.95885,3e-05,6.13945]
[1779860116718,48.15,75537.14,0.0,0.95885,3e-05,6.13945]
[1779860116722,48.15,75540.17,0.0,0.95893,3e-05,6.12995]
[1779860117630,48.15,75540.17,0.0,0.95893,3e-05,6.12995]
[1779860117724,48.15,75540.17,0.0,0.95893,3e-05,6.12995]
[1779860117727,48.15,75543.18,0.0,0.95901,3e-05,6.12054]
[1779860118004,48.15,75547.75,0.0,0.95913,3e-05,6.10641]
[1779860119011,48.15,75552.17,0.0,0.95924,3e-05,6.0927]
[1779860121880,48.15,75552.73,0.0,0.95926,3e-05,6.09093]
[1779860121970,48.15,75552.73,0.0,0.95926,3e-05,6.09093]
[1779860123045,48.15,75549.43,0.0,0.95917,3e-05,6.10096]
[1779860125103,48.15,75548.1,0.0,0.95914,3e-05,6.105]
[1779860125223,48.15,75548.1,0.0,0.95914,3e-05,6.105]
[1779860125271,48.15,75545.12,0.0,0.95906,3e-05,6.11415]
[1779860129466,48.15,75545.53,0.0,0.95908,3e-05,6.11263]
[1779860129566,48.15,75547.71,0.0,0.95913,3e-05,6.10574]
[1779860131647,48.15,75547.82,0.0,0.95914,3e-05,6.1054]
[1779860131718,48.15,75547.82,0.0,0.95914,3e-05,6.1054]
[1779860135676,48.15,75552.36,0.0,0.95927,3e-05,6.08845]
[1779860135734,48.15,75552.36,0.0,0.95927,3e-05,6.08845]
[1779860135802,48.15,75552.36,0.0,0.95927,3e-05,6.08845]
[1779860135969,48.15,75552.36,0.0,0.95927,3e-05,6.08845]
[1779860135894,48.15,75552.39,0.0,0.95927,3e-05,6.08829]
[1779860139165,48.15,75548.29,0.0,0.95917,3e-05,6.10078]
[1779860140304,48.15,75548.29,0.0,0.95917,3e-05,6.10078]
[1779860140465,48.15,75548.29,0.0,0.95917,3e-05,6.10078]
[1779860146215,48.15,75545.72,0.0,0.95911,3e-05,6.10825]
[1779860151954,48.15,75545.79,0.0,0.95911,3e-05,6.10776]
[1779860151972,48.15,75545.79,0.0,0.95911,3e-05,6.10776]
[1779860154078,48.15,75543.43,0.0,0.95905,3e-05,6.11485]
[1779860154217,48.15,75543.43,0.0,0.95905,3e-05,6.11485]
[1779860154698,48.15,75543.24,0.0,0.95905,3e-05,6.11528]
[1779860156726,48.15,75544.41,0.0,0.95908,3e-05,6.11166]
[1779860156975,48.15,75544.41,0.0,0.95908,3e-05,6.11166]
[1779860162019,48.15,75543.64,0.0,0.95906,3e-05,6.1135]
[1779860167230,48.14,75542.31,0.0,0.95903,3e-05,6.11729]
[1779860167478,48.14,75542.31,0.0,0.95903,3e-05,6.11729]
[1779860168092,48.14,75543.41,0.0,0.95906,3e-05,6.11371]
[1779860168218,48.14,75543.41,0.0,0.95906,3e-05,6.11371]
[1779860168370,48.14,75543.34,0.0,0.95906,3e-05,6.11385]
[1779860172626,48.14,75543.53,0.0,0.95906,3e-05,6.11302]
[1779860172716,48.14,75543.53,0.0,0.95906,3e-05,6.11302]
[1779860172817,48.14,75547.76,0.0,0.95918,3e-05,6.09987]
[1779860174414,48.14,75551.94,0.0,0.95929,3e-05,6.08688]
[1779860175486,48.14,75551.94,0.0,0.95929,3e-05,6.08688]
[1779860175541,48.14,75551.94,0.0,0.95929,3e-05,6.08688]
[1779860175719,48.14,75551.94,0.0,0.95929,3e-05,6.08688]
[1779860175786,48.14,75556.97,0.0,0.95942,3e-05,6.07135]
[1779860177436,48.14,75561.2,0.0,0.95953,3e-05,6.05834]
[1779860180123,48.14,75558.48,0.0,0.95946,3e-05,6.06675]
[1779860180222,48.14,75558.48,0.0,0.95946,3e-05,6.06675]
[1779860181529,48.14,75555.28,0.0,0.95937,3e-05,6.07661]
[1779860181717,48.14,75555.28,0.0,0.95937,3e-05,6.07661]
[1779860181755,48.14,75555.51,0.0,0.95938,3e-05,6.07589]
[1779860184611,48.14,75556.77,0.0,0.95941,3e-05,6.07199]
[1779860184720,48.14,75556.77,0.0,0.95941,3e-05,6.07199]
[1779860184951,48.14,75550.8,0.0,0.95926,3e-05,6.09038]
[1779860186499,48.14,75549.23,0.0,0.95922,3e-05,6.09514]
[1779860191534,48.14,75550.3,0.0,0.95926,3e-05,6.08893]
[1779860193921,48.14,75550.3,0.0,0.95926,3e-05,6.08893]
[1779860193969,48.14,75550.3,0.0,0.95926,3e-05,6.08893]
[1779860195479,48.14,75549.6,0.0,0.95924,3e-05,6.09099]
[1779860195718,48.14,75549.6,0.0,0.95924,3e-05,6.09099]
[1779860195819,48.14,75549.73,0.0,0.95925,3e-05,6.09055]
[1779860198494,48.14,75550.19,0.0,0.95926,3e-05,6.08906]
[1779860198721,48.14,75550.19,0.0,0.95926,3e-05,6.08906]
[1779860198821,48.14,75554.84,0.0,0.95938,3e-05,6.0747]
[1779860204625,48.14,75556.01,0.0,0.95941,3e-05,6.07108]
[1779860207220,48.14,75557.03,0.0,0.95944,3e-05,6.06794]
[1779860207342,48.14,75557.03,0.0,0.95944,3e-05,6.06794]
[1779860208653,48.14,75568.91,0.0,0.95975,3e-05,6.03149]
[1779860209660,48.14,75572.75,0.0,0.95985,3e-05,6.0198]
[1779860210350,48.14,75572.75,0.0,0.95985,3e-05,6.0198]
[1779860210467,48.14,75572.75,0.0,0.95985,3e-05,6.0198]
[1779860210667,48.14,75573.53,0.0,0.95987,3e-05,6.0175]
[1779860215702,48.14,75574.15,0.0,0.95988,3e-05,6.0161]
[1779860218470,48.14,75574.63,0.0,0.95989,3e-05,6.01483]
[1779860218724,48.14,75574.63,0.0,0.95989,3e-05,6.01483]
[1779860223476,48.15,75573.77,0.0,0.95986,3e-05,6.01799]
[1779860223721,48.15,75573.77,0.0,0.95986,3e-05,6.01799]
[1779860224243,48.15,75574.17,0.0,0.95987,3e-05,6.01687]
[1779860224469,48.15,75574.17,0.0,0.95987,3e-05,6.01687]
[1779860224764,48.15,75570.69,0.0,0.95978,3e-05,6.02763]
[1779860229800,48.15,75572.27,0.0,0.95982,3e-05,6.02325]
[1779860235850,48.15,75573.4,0.0,0.95984,3e-05,6.02019]
[1779860235969,48.15,75573.4,0.0,0.95984,3e-05,6.02019]
[1779860239909,48.15,75575.01,0.0,0.95988,3e-05,6.0158]
[1779860239931,48.15,75575.01,0.0,0.95988,3e-05,6.0158]
[1779860240010,48.15,75580.79,0.0,0.96003,3e-05,5.99826]
[1779860241416,48.15,75583.46,0.0,0.9601,3e-05,5.99026]
[1779860241471,48.15,75583.46,0.0,0.9601,3e-05,5.99026]
[1779860241884,48.15,75584.54,0.0,0.96012,3e-05,5.98712]
[1779860247015,48.15,75586.76,0.0,0.96017,3e-05,5.98103]
[1779860247233,48.15,75587.33,0.0,0.96019,3e-05,5.97947]
[1779860250827,48.15,75588.33,0.0,0.96021,3e-05,5.97696]
[1779860250967,48.15,75588.33,0.0,0.96021,3e-05,5.97696]
[1779860251065,48.16,75589.28,0.0,0.96025,3e-05,5.97158]
[1779860253187,48.16,75589.25,0.0,0.96024,3e-05,5.97205]
[1779860253215,48.16,75589.25,0.0,0.96024,3e-05,5.97205]
[1779860256142,48.16,75590.0,0.0,0.96026,3e-05,5.97016]
[1779860255986,48.16,75596.79,0.0,0.96043,3e-05,5.94972]
[1779860257997,48.16,75604.62,0.0,0.96063,3e-05,5.92646]
[1779860259897,48.16,75608.07,0.0,0.96071,3e-05,5.9163]
[1779860259972,48.16,75608.07,0.0,0.96071,3e-05,5.9163]
[1779860260012,48.16,75607.74,0.0,0.9607,3e-05,5.91759]
[1779860265046,48.16,75607.49,0.0,0.96068,3e-05,5.91978]
[1779860270081,48.17,75606.01,0.0,0.96063,3e-05,5.92565]
[1779860275116,48.17,75606.21,0.0,0.96063,3e-05,5.92637]
[1779860275818,48.17,75606.21,0.0,0.96063,3e-05,5.92637]
[1779860279596,48.17,75602.37,0.0,0.96052,3e-05,5.93898]
[1779860282166,48.18,75593.7,0.0,0.9603,3e-05,5.96601]
[1779860283173,48.18,75589.22,0.0,0.96018,3e-05,5.97982]
[1779860287725,48.18,75589.15,0.0,0.96017,3e-05,5.98053]
[1779860289215,48.18,75583.23,0.0,0.96002,3e-05,5.99906]
[1779860292485,48.18,75583.55,0.0,0.96002,3e-05,5.99834]
[1779860292719,48.18,75583.55,0.0,0.96002,3e-05,5.99834]
[1779860292740,48.18,75583.51,0.0,0.96002,3e-05,5.99873]
[1779860298279,48.18,75586.36,0.0,0.96009,3e-05,5.99068]
[1779860303313,48.18,75585.09,0.0,0.96005,3e-05,5.99522]
[1779860308349,48.19,75584.34,0.0,0.96003,3e-05,5.99811]
[1779860311372,48.19,75580.81,0.0,0.95995,3e-05,6.00653]
[1779860316405,48.19,75581.29,0.0,0.95996,3e-05,6.00555]
[1779860321440,48.19,75584.43,0.0,0.96003,3e-05,5.99646]
[1779860326475,48.19,75584.8,0.0,0.96004,3e-05,5.99588]
[1779860331510,48.19,75583.74,0.0,0.96001,3e-05,5.99966]
[1779860336545,48.19,75581.91,0.0,0.95996,3e-05,6.00575]
[1779860340573,48.19,75578.08,0.0,0.95986,3e-05,6.01778]
[1779860345608,48.2,75579.21,0.0,0.95988,3e-05,6.01465]
[1779860350643,48.2,75578.32,0.0,0.95986,3e-05,6.01777]
[1779860355678,48.2,75578.65,0.0,0.95986,3e-05,6.01708]
[1779860360713,48.2,75579.21,0.0,0.95987,3e-05,6.0157]
[1779860365748,48.2,75581.62,0.0,0.95993,3e-05,6.00872]
[1779860370783,48.2,75582.01,0.0,0.95994,3e-05,6.00793]
[1779860375818,48.2,75579.42,0.0,0.95988,3e-05,6.01356]
[1779860380853,48.2,75580.67,0.0,0.95991,3e-05,6.01014]
[1779860387902,48.2,75578.79,0.0,0.95986,3e-05,6.01642]
[1779860392937,48.21,75579.07,0.0,0.95987,3e-05,6.01595]
[1779860394952,48.21,75574.88,0.0,0.95976,3e-05,6.02891]
[1779860400994,48.21,75575.29,0.0,0.95976,3e-05,6.02797]
[1779860403009,48.21,75566.41,0.0,0.95953,3e-05,6.05528]
[1779860404020,48.21,75563.94,0.0,0.95947,3e-05,6.06287]
[1779860406033,48.21,75569.77,0.0,0.95962,3e-05,6.04498]
[1779860411068,48.21,75568.4,0.0,0.95958,3e-05,6.04934]
[1779860412256,48.21,75568.4,0.0,0.95958,3e-05,6.04934]
[1779860412308,48.21,75567.14,0.0,0.95955,3e-05,6.05322]
[1779860412467,48.21,75567.14,0.0,0.95955,3e-05,6.05322]
[1779860418120,48.21,75567.54,0.0,0.95956,3e-05,6.05208]
[1779860418555,48.21,75567.54,0.0,0.95956,3e-05,6.05208]
[1779860421717,48.21,75567.65,0.0,0.95956,3e-05,6.05179]
[1779860424665,48.21,75568.61,0.0,0.95959,3e-05,6.04888]
[1779860424717,48.21,75568.61,0.0,0.95959,3e-05,6.04888]
[1779860425169,48.21,75568.26,0.0,0.95958,3e-05,6.04999]
[1779860429471,48.21,75569.65,0.0,0.95961,3e-05,6.0458]
[1779860429718,48.21,75569.65,0.0,0.95961,3e-05,6.0458]
[1779860435239,48.21,75569.86,0.0,0.95963,3e-05,6.04265]
[1779860437630,48.21,75569.75,0.0,0.95963,3e-05,6.04305]
[1779860443295,48.21,75569.8,0.0,0.95963,3e-05,6.04309]
[1779860445210,48.21,75569.91,0.0,0.95963,3e-05,6.04279]
[1779860445263,48.21,75569.91,0.0,0.95963,3e-05,6.04279]
[1779860445312,48.21,75569.91,0.0,0.95963,3e-05,6.04282]
[1779860445469,48.21,75569.91,0.0,0.95963,3e-05,6.04282]
[1779860452358,48.21,75570.29,0.0,0.95964,3e-05,6.04191]
[1779860457393,48.21,75570.12,0.0,0.95963,3e-05,6.04261]
[1779860459241,48.21,75570.12,0.0,0.95963,3e-05,6.04261]
[1779860459343,48.21,75570.03,0.0,0.95963,3e-05,6.04296]
[1779860459475,48.21,75570.03,0.0,0.95963,3e-05,6.04296]
[1779860459940,48.21,75570.03,0.0,0.95963,3e-05,6.04296]
[1779860459970,48.21,75570.03,0.0,0.95963,3e-05,6.04296]
[1779860461423,48.21,75552.95,0.0,0.95919,3e-05,6.0955]
[1779860462430,48.21,75548.07,0.0,0.95906,3e-05,6.11051]
[1779860464285,48.21,75548.07,0.0,0.95906,3e-05,6.11051]
[1779860463437,48.21,75542.14,0.0,0.95891,3e-05,6.12876]
[1779860464468,48.21,75542.14,0.0,0.95891,3e-05,6.12876]
[1779860464964,48.21,75542.14,0.0,0.95891,3e-05,6.12876]
[1779860465219,48.21,75542.14,0.0,0.95891,3e-05,6.12876]
[1779860465321,48.21,75540.15,0.0,0.95886,3e-05,6.13469]
[1779860467474,48.21,75533.85,0.0,0.95869,3e-05,6.15397]
[1779860469488,48.21,75527.94,0.0,0.95854,3e-05,6.172]
[1779860471370,48.21,75527.16,0.0,0.95852,3e-05,6.17423]
[1779860471468,48.21,75527.16,0.0,0.95852,3e-05,6.17423]
[1779860471502,48.21,75523.33,0.0,0.95842,3e-05,6.18595]
[1779860472790,48.21,75523.33,0.0,0.95842,3e-05,6.18595]
[1779860472965,48.21,75523.33,0.0,0.95842,3e-05,6.18595]
[1779860478551,48.2,75520.39,0.0,0.95835,3e-05,6.1935]
[1779860479558,48.2,75515.6,0.0,0.95823,3e-05,6.2082]
[1779860481420,48.2,75514.66,0.0,0.95821,3e-05,6.21061]
[1779860481469,48.2,75514.66,0.0,0.95821,3e-05,6.21061]
[1779860481572,48.2,75512.45,0.0,0.95815,3e-05,6.21751]
[1779860482669,48.2,75512.45,0.0,0.95815,3e-05,6.21751]
[1779860482715,48.2,75512.45,0.0,0.95815,3e-05,6.21751]
[1779860488831,48.2,75514.97,0.0,0.95823,3e-05,6.20797]
[1779860488969,48.2,75514.97,0.0,0.95823,3e-05,6.20797]
[1779860488993,48.2,75514.97,0.0,0.95823,3e-05,6.20797]
[1779860489223,48.2,75514.97,0.0,0.95823,3e-05,6.20797]
[1779860489299,48.19,75514.51,0.0,0.95822,3e-05,6.20887]
[1779860493617,48.19,75513.12,0.0,0.95821,3e-05,6.20971]
[1779860493665,48.19,75513.12,0.0,0.95821,3e-05,6.20971]
[1779860493723,48.19,75513.12,0.0,0.95821,3e-05,6.20971]
[1779860493819,48.19,75512.72,0.0,0.9582,3e-05,6.21045]
[1779860497838,48.19,75512.03,0.0,0.95819,3e-05,6.21208]
[1779860498067,48.19,75512.03,0.0,0.95819,3e-05,6.21208]
[1779860498215,48.19,75512.03,0.0,0.95819,3e-05,6.21208]
[1779860498219,48.19,75512.03,0.0,0.95819,3e-05,6.21208]
[1779860498316,48.19,75511.99,0.0,0.95819,3e-05,6.21169]
[1779860498467,48.19,75511.99,0.0,0.95819,3e-05,6.21169]
[1779860503728,48.19,75511.77,0.0,0.9582,3e-05,6.21107]
[1779860507514,48.18,75513.47,0.0,0.95825,3e-05,6.20498]
[1779860507721,48.18,75513.47,0.0,0.95825,3e-05,6.20498]
[1779860508124,48.18,75513.47,0.0,0.95825,3e-05,6.20498]
[1779860508217,48.18,75513.47,0.0,0.95825,3e-05,6.20498]
[1779860508226,48.18,75514.48,0.0,0.95828,3e-05,6.20133]
[1779860513801,48.18,75515.79,0.0,0.95833,3e-05,6.19583]
[1779860518836,48.18,75515.6,0.0,0.95833,3e-05,6.19531]
[1779860523870,48.17,75516.34,0.0,0.95836,3e-05,6.19191]
[1779860525715,48.17,75516.86,0.0,0.95837,3e-05,6.19007]
[1779860525968,48.17,75516.86,0.0,0.95837,3e-05,6.19007]
[1779860526091,48.17,75516.86,0.0,0.95837,3e-05,6.19007]
[1779860526219,48.17,75516.86,0.0,0.95837,3e-05,6.19007]
[1779860526293,48.17,75516.57,0.0,0.95837,3e-05,6.19077]
[1779860532224,48.17,75516.81,0.0,0.95838,3e-05,6.18897]
[1779860532318,48.17,75519.57,0.0,0.95846,3e-05,6.18016]
[1779860532440,48.17,75519.57,0.0,0.95846,3e-05,6.18016]
[1779860532474,48.17,75519.57,0.0,0.95846,3e-05,6.18016]
[1779860532934,48.17,75521.42,0.0,0.95851,3e-05,6.17421]
[1779860537969,48.16,75520.23,0.0,0.95849,3e-05,6.17703]
[1779860543004,48.16,75520.48,0.0,0.9585,3e-05,6.17536]
[1779860543455,48.16,75520.48,0.0,0.9585,3e-05,6.17536]
[1779860543473,48.16,75520.48,0.0,0.9585,3e-05,6.17536]
[1779860543570,48.16,75520.48,0.0,0.9585,3e-05,6.17536]
[1779860543717,48.16,75520.48,0.0,0.9585,3e-05,6.17536]
[1779860544011,48.16,75519.99,0.0,0.95849,3e-05,6.17672]
[1779860548743,48.16,75519.32,0.0,0.95848,3e-05,6.17811]
[1779860548967,48.16,75519.32,0.0,0.95848,3e-05,6.17811]
[1779860549184,48.16,75519.32,0.0,0.95848,3e-05,6.17811]
[1779860549216,48.16,75519.32,0.0,0.95848,3e-05,6.17811]
[1779860549283,48.16,75520.08,0.0,0.9585,3e-05,6.17556]
[1779860550053,48.16,75515.89,0.0,0.95839,3e-05,6.18845]
[1779860551060,48.16,75512.89,0.0,0.95833,3e-05,6.19489]
[1779860555980,48.16,75510.97,0.0,0.95828,3e-05,6.20007]
[1779860556218,48.16,75510.97,0.0,0.95828,3e-05,6.20007]
[1779860559116,48.16,75506.24,0.0,0.95816,3e-05,6.21448]
[1779860559537,48.16,75506.24,0.0,0.95816,3e-05,6.21448]
[1779860559703,48.16,75506.24,0.0,0.95816,3e-05,6.21448]
[1779860559721,48.16,75506.24,0.0,0.95816,3e-05,6.21448]
[1779860560123,48.16,75503.37,0.0,0.95808,3e-05,6.22372]
[1779860562320,48.16,75499.03,0.0,0.95796,3e-05,6.2378]
[1779860563987,48.16,75499.56,0.0,0.95797,3e-05,6.23635]
[1779860564222,48.16,75499.56,0.0,0.95797,3e-05,6.23635]
[1779860567211,48.16,75490.47,0.0,0.95772,3e-05,6.26576]
[1779860568179,48.16,75488.11,0.0,0.95766,3e-05,6.27336]
[1779860569186,48.16,75496.52,0.0,0.95788,3e-05,6.24708]
[1779860570193,48.16,75498.28,0.0,0.95793,3e-05,6.24176]
[1779860571200,48.16,75501.97,0.0,0.95802,3e-05,6.2304]
[1779860571601,48.16,75501.97,0.0,0.95802,3e-05,6.2304]
[1779860571718,48.16,75501.97,0.0,0.95802,3e-05,6.2304]
[1779860572077,48.16,75501.97,0.0,0.95802,3e-05,6.2304]
[1779860572221,48.16,75501.97,0.0,0.95802,3e-05,6.2304]
[1779860572254,48.16,75502.13,0.0,0.95803,3e-05,6.23013]
[1779860574221,48.16,75506.24,0.0,0.95813,3e-05,6.21773]
[1779860579256,48.17,75507.88,0.0,0.95817,3e-05,6.21382]
[1779860581270,48.17,75513.65,0.0,0.95832,3e-05,6.1963]
[1779860582277,48.17,75517.55,0.0,0.95842,3e-05,6.18441]
[1779860585298,48.17,75528.37,0.0,0.9587,3e-05,6.15164]
[1779860586305,48.17,75530.24,0.0,0.95874,3e-05,6.14619]
[1779860587796,48.17,75530.52,0.0,0.95875,3e-05,6.14569]
[1779860587969,48.17,75530.52,0.0,0.95875,3e-05,6.14569]
[1779860588033,48.17,75530.52,0.0,0.95875,3e-05,6.14569]
[1779860588220,48.17,75530.52,0.0,0.95875,3e-05,6.14569]
[1779860588319,48.17,75529.11,0.0,0.95871,3e-05,6.15043]
[1779860592898,48.18,75529.1,0.0,0.95869,3e-05,6.15189]
[1779860592972,48.18,75529.1,0.0,0.95869,3e-05,6.15189]
[1779860597389,48.18,75528.16,0.0,0.95866,3e-05,6.15552]
[1779860597467,48.18,75528.16,0.0,0.95866,3e-05,6.15552]
[1779860597431,48.18,75522.42,0.0,0.9585,3e-05,6.17443]
[1779860597679,48.18,75522.42,0.0,0.9585,3e-05,6.17443]
[1779860597724,48.18,75522.42,0.0,0.9585,3e-05,6.17443]
[1779860598389,48.18,75520.26,0.0,0.95844,3e-05,6.18148]
[1779860605439,48.19,75519.85,0.0,0.95841,3e-05,6.18492]
[1779860606710,48.19,75519.85,0.0,0.95841,3e-05,6.18492]
[1779860606720,48.19,75519.85,0.0,0.95841,3e-05,6.18492]
[1779860607206,48.19,75519.85,0.0,0.95841,3e-05,6.18492]
[1779860607239,48.19,75519.85,0.0,0.95841,3e-05,6.18492]
[1779860607453,48.19,75519.74,0.0,0.95841,3e-05,6.18588]
[1779860612488,48.2,75523.14,0.0,0.9585,3e-05,6.17412]
[1779860617524,48.2,75522.57,0.0,0.95847,3e-05,6.17751]
[1779860621953,48.2,75522.27,0.0,0.95846,3e-05,6.17941]
[1779860621966,48.2,75522.27,0.0,0.95846,3e-05,6.17941]
[1779860622463,48.2,75522.27,0.0,0.95846,3e-05,6.17941]
[1779860622055,48.2,75522.27,0.0,0.95845,3e-05,6.18005]
[1779860622722,48.2,75522.27,0.0,0.95845,3e-05,6.18005]
[1779860629120,48.21,75522.63,0.0,0.95845,3e-05,6.18051]
[1779860629223,48.21,75522.63,0.0,0.95845,3e-05,6.18051]
[1779860629480,48.21,75522.63,0.0,0.95845,3e-05,6.18051]
[1779860629521,48.21,75522.7,0.0,0.95844,3e-05,6.18093]
[1779860629720,48.21,75522.7,0.0,0.95844,3e-05,6.18093]
[1779860635652,48.22,75520.18,0.0,0.95836,3e-05,6.19061]
[1779860638555,48.22,75520.17,0.0,0.95836,3e-05,6.19094]
[1779860638727,48.22,75520.17,0.0,0.95836,3e-05,6.19094]
[1779860638758,48.22,75519.75,0.0,0.95834,3e-05,6.19285]
[1779860639783,48.22,75519.75,0.0,0.95834,3e-05,6.19285]
[1779860639968,48.22,75519.75,0.0,0.95834,3e-05,6.19285]
[1779860640065,48.22,75516.28,0.0,0.95825,3e-05,6.20425]
[1779860640687,48.22,75513.11,0.0,0.95816,3e-05,6.21415]
[1779860644715,48.22,75510.49,0.0,0.95808,3e-05,6.22334]
[1779860645778,48.22,75510.49,0.0,0.95808,3e-05,6.22334]
[1779860645969,48.22,75510.49,0.0,0.95808,3e-05,6.22334]
[1779860646037,48.22,75510.49,0.0,0.95808,3e-05,6.22334]
[1779860646222,48.22,75510.49,0.0,0.95808,3e-05,6.22334]
[1779860646234,48.22,75509.69,0.0,0.95806,3e-05,6.22632]
[1779860650741,48.22,75510.01,0.0,0.95806,3e-05,6.22604]
[1779860650967,48.22,75510.01,0.0,0.95806,3e-05,6.22604]
[1779860651087,48.22,75510.01,0.0,0.95806,3e-05,6.22604]
[1779860651221,48.22,75510.01,0.0,0.95806,3e-05,6.22604]
[1779860651316,48.23,75516.6,0.0,0.95823,3e-05,6.20592]
[1779860653399,48.23,75518.31,0.0,0.95828,3e-05,6.20059]
[1779860653468,48.23,75518.31,0.0,0.95828,3e-05,6.20059]
[1779860653459,48.23,75520.99,0.0,0.95834,3e-05,6.19278]
[1779860657297,48.23,75519.01,0.0,0.95829,3e-05,6.19953]
[1779860657468,48.23,75519.01,0.0,0.95829,3e-05,6.19953]
[1779860657349,48.23,75518.38,0.0,0.95826,3e-05,6.20206]
[1779860657807,48.23,75518.98,0.0,0.95828,3e-05,6.20019]
[1779860660082,48.23,75519.67,0.0,0.9583,3e-05,6.19832]
[1779860660220,48.23,75519.67,0.0,0.9583,3e-05,6.19832]
[1779860665863,48.24,75519.85,0.0,0.95829,3e-05,6.19971]
[1779860670944,48.24,75519.56,0.0,0.95827,3e-05,6.20171]
[1779860670965,48.24,75519.56,0.0,0.95827,3e-05,6.20171]
[1779860671463,48.24,75519.56,0.0,0.95827,3e-05,6.20171]
[1779860671564,48.24,75520.03,0.0,0.95829,3e-05,6.19807]
[1779860671725,48.24,75520.03,0.0,0.95829,3e-05,6.19807]
[1779860679961,48.25,75522.32,0.0,0.95833,3e-05,6.19348]
[1779860684573,48.25,75522.46,0.0,0.95833,3e-05,6.19332]
[1779860685049,48.25,75522.53,0.0,0.95833,3e-05,6.19395]
[1779860685220,48.25,75522.53,0.0,0.95833,3e-05,6.19395]
[1779860691037,48.26,75522.26,0.0,0.95831,3e-05,6.19675]
[1779860692347,48.26,75522.26,0.0,0.95831,3e-05,6.19675]
[1779860692677,48.26,75522.39,0.0,0.95831,3e-05,6.19662]
[1779860692724,48.26,75522.39,0.0,0.95831,3e-05,6.19662]
[1779860698087,48.26,75524.45,0.0,0.95835,3e-05,6.19189]
[1779860700921,48.26,75523.25,0.0,0.95831,3e-05,6.1962]
[1779860700970,48.26,75523.25,0.0,0.95831,3e-05,6.1962]
[1779860706142,48.27,75525.78,0.0,0.95836,3e-05,6.18997]
[1779860707514,48.27,75525.78,0.0,0.95836,3e-05,6.18997]
[1779860707723,48.27,75525.63,0.0,0.95836,3e-05,6.19073]
[1779860711380,48.27,75523.22,0.0,0.95829,3e-05,6.19907]
[1779860716876,48.27,75522.46,0.0,0.95825,3e-05,6.20306]
[1779860716968,48.27,75522.46,0.0,0.95825,3e-05,6.20306]
[1779860717225,48.28,75519.16,0.0,0.95816,3e-05,6.21362]
[1779860718232,48.28,75516.64,0.0,0.95809,3e-05,6.22173]
[1779860724274,48.28,75516.44,0.0,0.95808,3e-05,6.22372]
[1779860725972,48.28,75517.29,0.0,0.9581,3e-05,6.2213]
[1779860726222,48.28,75517.29,0.0,0.9581,3e-05,6.2213]
[1779860727295,48.28,75525.72,0.0,0.95832,3e-05,6.19548]
[1779860730317,48.28,75527.34,0.0,0.95835,3e-05,6.19128]
[1779860731330,48.28,75535.53,0.0,0.95859,3e-05,6.16339]
[1779860732330,48.29,75539.98,0.0,0.9587,3e-05,6.14993]
[1779860732738,48.29,75539.98,0.0,0.9587,3e-05,6.14993]
[1779860732973,48.29,75539.98,0.0,0.9587,3e-05,6.14993]
[1779860733337,48.29,75542.33,0.0,0.95876,3e-05,6.143]
[1779860738315,48.29,75541.83,0.0,0.95874,3e-05,6.14564]
[1779860739555,48.29,75543.33,0.0,0.95877,3e-05,6.14172]
[1779860739723,48.29,75544.39,0.0,0.9588,3e-05,6.13881]
[1779860740386,48.29,75546.45,0.0,0.95885,3e-05,6.13231]
[1779860741393,48.29,75550.9,0.0,0.95897,3e-05,6.11845]
[1779860742489,48.29,75550.9,0.0,0.95897,3e-05,6.11845]
[1779860742573,48.29,75552.9,0.0,0.95902,3e-05,6.11219]
[1779860742718,48.29,75552.9,0.0,0.95902,3e-05,6.11219]
[1779860747997,48.29,75554.35,0.0,0.95906,3e-05,6.10735]
[1779860748220,48.29,75554.35,0.0,0.95906,3e-05,6.10735]
[1779860750458,48.29,75546.52,0.0,0.95886,3e-05,6.1313]
[1779860751464,48.29,75544.17,0.0,0.95879,3e-05,6.13887]
[1779860753372,48.29,75544.92,0.0,0.95881,3e-05,6.13684]
[1779860753468,48.29,75544.92,0.0,0.95881,3e-05,6.13684]
[1779860755493,48.29,75541.61,0.0,0.95873,3e-05,6.14673]
[1779860759067,48.29,75539.73,0.0,0.95868,3e-05,6.15216]
[1779860759219,48.29,75539.73,0.0,0.95868,3e-05,6.15216]
[1779860762532,48.29,75538.78,0.0,0.95866,3e-05,6.15467]
[1779860762542,48.29,75541.99,0.0,0.95875,3e-05,6.14458]
[1779860762719,48.29,75541.99,0.0,0.95875,3e-05,6.14458]
[1779860763549,48.29,75544.12,0.0,0.9588,3e-05,6.13786]
[1779860768584,48.29,75544.49,0.0,0.95882,3e-05,6.13614]
[1779860770638,48.29,75545.06,0.0,0.95883,3e-05,6.13427]
[1779860770717,48.29,75546.52,0.0,0.95887,3e-05,6.12964]
[1779860773618,48.28,75549.42,0.0,0.95895,3e-05,6.1204]
[1779860777438,48.28,75549.22,0.0,0.95895,3e-05,6.12075]
[1779860777465,48.28,75549.22,0.0,0.95895,3e-05,6.12075]
[1779860781675,48.28,75552.27,0.0,0.95903,3e-05,6.11094]
[1779860783674,48.28,75552.78,0.0,0.95905,3e-05,6.10929]
[1779860783718,48.28,75552.78,0.0,0.95905,3e-05,6.10929]
[1779860789731,48.28,75554.24,0.0,0.95909,3e-05,6.10433]
[1779860794766,48.28,75554.34,0.0,0.95911,3e-05,6.10101]
[1779860798622,48.28,75554.69,0.0,0.95912,3e-05,6.09982]
[1779860798719,48.28,75555.96,0.0,0.95915,3e-05,6.09586]
[1779860798794,48.28,75558.39,0.0,0.95922,3e-05,6.08833]
[1779860803834,48.28,75558.66,0.0,0.95922,3e-05,6.08737]
[1779860809139,48.28,75559.36,0.0,0.95924,3e-05,6.08511]
[1779860809215,48.28,75559.36,0.0,0.95924,3e-05,6.08511]
[1779860810884,48.28,75562.03,0.0,0.95931,3e-05,6.07683]
[1779860811890,48.28,75566.02,0.0,0.95942,3e-05,6.06456]
[1779860812874,48.28,75566.02,0.0,0.95942,3e-05,6.06456]
[1779860813221,48.28,75566.02,0.0,0.95942,3e-05,6.06456]
[1779860815919,48.28,75568.83,0.0,0.95949,3e-05,6.056]
[1779860820960,48.28,75568.62,0.0,0.95948,3e-05,6.05675]
[1779860823396,48.28,75568.48,0.0,0.95948,3e-05,6.0572]
[1779860827217,48.28,75570.14,0.0,0.95952,3e-05,6.05223]
[1779860827248,48.28,75570.71,0.0,0.95954,3e-05,6.05051]
[1779860833057,48.28,75574.96,0.0,0.95964,3e-05,6.03769]
[1779860834319,48.28,75574.96,0.0,0.95964,3e-05,6.03769]
[1779860834375,48.28,75574.96,0.0,0.95964,3e-05,6.03769]
[1779860834466,48.28,75574.96,0.0,0.95964,3e-05,6.03769]
[1779860834567,48.28,75575.58,0.0,0.95966,3e-05,6.0359]
[1779860840107,48.28,75575.32,0.0,0.95965,3e-05,6.03698]
[1779860843394,48.28,75575.13,0.0,0.95964,3e-05,6.03773]
[1779860843436,48.28,75575.13,0.0,0.95964,3e-05,6.03773]
[1779860843470,48.28,75575.13,0.0,0.95964,3e-05,6.03773]
[1779860843537,48.28,75575.35,0.0,0.95965,3e-05,6.03711]
[1779860845849,48.28,75575.06,0.0,0.95964,3e-05,6.03811]
[1779860853198,48.28,75575.2,0.0,0.95966,3e-05,6.0354]
[1779860854725,48.28,75575.2,0.0,0.95966,3e-05,6.0354]
[1779860854205,48.28,75566.44,0.0,0.95943,3e-05,6.06229]
[1779860854777,48.28,75566.44,0.0,0.95943,3e-05,6.06229]
[1779860854966,48.28,75566.44,0.0,0.95943,3e-05,6.06229]
[1779860855212,48.28,75560.67,0.0,0.95928,3e-05,6.08002]
[1779860857226,48.28,75554.94,0.0,0.95913,3e-05,6.0976]
[1779860858029,48.28,75554.94,0.0,0.95913,3e-05,6.0976]
[1779860858068,48.28,75554.94,0.0,0.95913,3e-05,6.0976]
[1779860858218,48.28,75554.94,0.0,0.95913,3e-05,6.0976]
[1779860858233,48.28,75554.45,0.0,0.95912,3e-05,6.09905]
[1779860863275,48.28,75555.84,0.0,0.95916,3e-05,6.09455]
[1779860863327,48.28,75555.84,0.0,0.95916,3e-05,6.09455]
[1779860863468,48.28,75555.84,0.0,0.95916,3e-05,6.09455]
[1779860863489,48.28,75557.51,0.0,0.9592,3e-05,6.08936]
[1779860869499,48.28,75557.08,0.0,0.95919,3e-05,6.0905]
[1779860869566,48.28,75557.08,0.0,0.95919,3e-05,6.0905]
[1779860869716,48.28,75557.08,0.0,0.95919,3e-05,6.0905]
[1779860869603,48.28,75553.8,0.0,0.95911,3e-05,6.10056]
[1779860875352,48.28,75552.61,0.0,0.95908,3e-05,6.10385]
[1779860876775,48.28,75552.61,0.0,0.95908,3e-05,6.10385]
[1779860876965,48.28,75552.02,0.0,0.95906,3e-05,6.1056]
[1779860876997,48.28,75552.02,0.0,0.95906,3e-05,6.1056]
[1779860877255,48.28,75552.02,0.0,0.95906,3e-05,6.1056]
[1779860877366,48.28,75552.31,0.0,0.95907,3e-05,6.10464]
[1779860882401,48.28,75553.04,0.0,0.95909,3e-05,6.10203]
[1779860883032,48.28,75553.04,0.0,0.95909,3e-05,6.10203]
[1779860883133,48.28,75553.04,0.0,0.95909,3e-05,6.10203]
[1779860883220,48.28,75553.04,0.0,0.95909,3e-05,6.10203]
[1779860883408,48.28,75553.36,0.0,0.9591,3e-05,6.10097]
[1779860887230,48.28,75553.99,0.0,0.95912,3e-05,6.09883]
[1779860889118,48.28,75554.48,0.0,0.95913,3e-05,6.09719]
[1779860889165,48.28,75554.48,0.0,0.95913,3e-05,6.09719]
[1779860889219,48.28,75554.48,0.0,0.95913,3e-05,6.09719]
[1779860889450,48.28,75553.53,0.0,0.95911,3e-05,6.10005]
[1779860894242,48.28,75552.75,0.0,0.95909,3e-05,6.1022]
[1779860894447,48.28,75552.75,0.0,0.95909,3e-05,6.1022]
[1779860894468,48.28,75552.75,0.0,0.95909,3e-05,6.1022]
[1779860894485,48.28,75551.6,0.0,0.95906,3e-05,6.10568]
[1779860898865,48.28,75551.09,0.0,0.95905,3e-05,6.10696]
[1779860898910,48.28,75551.09,0.0,0.95905,3e-05,6.10696]
[1779860898972,48.28,75551.09,0.0,0.95905,3e-05,6.10696]
[1779860899520,48.28,75552.42,0.0,0.95909,3e-05,6.10279]
[1779860904555,48.28,75552.62,0.0,0.9591,3e-05,6.10187]
[1779860909590,48.27,75554.03,0.0,0.95913,3e-05,6.09723]
[1779860911549,48.27,75555.44,0.0,0.95917,3e-05,6.09284]
[1779860911599,48.27,75555.44,0.0,0.95917,3e-05,6.09284]
[1779860911720,48.27,75555.44,0.0,0.95917,3e-05,6.09284]
[1779860911817,48.27,75555.96,0.0,0.9592,3e-05,6.08848]
[1779860917648,48.27,75555.95,0.0,0.9592,3e-05,6.08827]
[1779860919122,48.27,75556.07,0.0,0.95921,3e-05,6.08787]
[1779860919186,48.27,75556.07,0.0,0.95921,3e-05,6.08787]
[1779860919221,48.27,75556.07,0.0,0.95921,3e-05,6.08787]
[1779860919662,48.27,75556.49,0.0,0.95922,3e-05,6.08654]
[1779860928440,48.27,75555.45,0.0,0.95919,3e-05,6.08959]
[1779860928474,48.27,75555.45,0.0,0.95919,3e-05,6.08959]
[1779860932117,48.27,75556.19,0.0,0.95921,3e-05,6.08699]
[1779860932223,48.27,75556.19,0.0,0.95921,3e-05,6.08699]
[1779860932562,48.27,75556.19,0.0,0.95921,3e-05,6.08699]
[1779860932718,48.27,75556.19,0.0,0.95921,3e-05,6.08699]
[1779860932753,48.27,75556.61,0.0,0.95923,3e-05,6.08566]
[1779860937677,48.27,75553.23,0.0,0.95914,3e-05,6.09592]
[1779860937681,48.27,75553.23,0.0,0.95914,3e-05,6.09592]
[1779860937718,48.27,75553.23,0.0,0.95914,3e-05,6.09592]
[1779860937788,48.27,75553.17,0.0,0.95914,3e-05,6.09605]
[1779860942823,48.27,75550.26,0.0,0.95906,3e-05,6.10472]
[1779860943830,48.27,75542.6,0.0,0.95886,3e-05,6.12831]
[1779860944838,48.27,75537.41,0.0,0.95873,3e-05,6.14426]
[1779860945236,48.27,75537.41,0.0,0.95873,3e-05,6.14426]
[1779860945296,48.27,75537.41,0.0,0.95873,3e-05,6.14426]
[1779860945466,48.27,75537.41,0.0,0.95873,3e-05,6.14426]
[1779860945844,48.27,75531.57,0.0,0.95858,3e-05,6.16224]
[1779860947526,48.27,75528.12,0.0,0.95849,3e-05,6.17261]
[1779860952894,48.27,75528.25,0.0,0.9585,3e-05,6.17132]
[1779860956552,48.27,75530.45,0.0,0.95856,3e-05,6.16413]
[1779860956639,48.27,75530.45,0.0,0.95856,3e-05,6.16413]
[1779860956718,48.27,75530.45,0.0,0.95856,3e-05,6.16413]
[1779860956790,48.27,75530.32,0.0,0.95856,3e-05,6.16419]
[1779860961957,48.26,75529.39,0.0,0.95854,3e-05,6.16622]
[1779860962973,48.26,75529.39,0.0,0.95854,3e-05,6.16622]
[1779860963013,48.26,75529.39,0.0,0.95854,3e-05,6.16622]
[1779860963219,48.26,75529.39,0.0,0.95854,3e-05,6.16622]
[1779860963320,48.26,75529.99,0.0,0.95856,3e-05,6.16402]
[1779860968308,48.26,75530.16,0.0,0.95857,3e-05,6.16315]
[1779860968369,48.26,75530.16,0.0,0.95857,3e-05,6.16315]
[1779860968475,48.26,75530.16,0.0,0.95857,3e-05,6.16315]
[1779860968573,48.26,75530.38,0.0,0.95858,3e-05,6.16197]
[1779860972571,48.26,75531.17,0.0,0.95862,3e-05,6.15647]
[1779860972573,48.26,75531.17,0.0,0.95862,3e-05,6.15647]
[1779860972725,48.26,75531.17,0.0,0.95862,3e-05,6.15647]
[1779860972794,48.26,75533.19,0.0,0.95867,3e-05,6.1499]
[1779860976697,48.26,75532.53,0.0,0.95866,3e-05,6.1518]
[1779860976700,48.26,75532.53,0.0,0.95866,3e-05,6.1518]
[1779860976724,48.26,75532.53,0.0,0.95866,3e-05,6.1518]
[1779860976818,48.26,75532.71,0.0,0.95867,3e-05,6.15081]
[1779860980411,48.26,75533.96,0.0,0.9587,3e-05,6.14665]
[1779860980474,48.26,75533.96,0.0,0.9587,3e-05,6.14665]
[1779860980571,48.26,75533.22,0.0,0.95868,3e-05,6.14867]
[1779860981445,48.26,75533.22,0.0,0.95868,3e-05,6.14867]
[1779860981467,48.26,75533.22,0.0,0.95868,3e-05,6.14867]
[1779860987132,48.25,75533.51,0.0,0.9587,3e-05,6.14696]
[1779860992167,48.25,75533.37,0.0,0.9587,3e-05,6.14673]
[1779860995606,48.25,75533.4,0.0,0.9587,3e-05,6.14651]
[1779860995659,48.25,75533.4,0.0,0.9587,3e-05,6.14651]
[1779860995730,48.25,75533.4,0.0,0.9587,3e-05,6.14651]
[1779860995828,48.25,75533.24,0.0,0.9587,3e-05,6.14661]
[1779861001943,48.25,75533.25,0.0,0.9587,3e-05,6.14605]
[1779861001967,48.25,75533.25,0.0,0.9587,3e-05,6.14605]
[1779861002039,48.25,75533.25,0.0,0.9587,3e-05,6.14605]
[1779861002220,48.25,75533.25,0.0,0.9587,3e-05,6.14605]
[1779861002317,48.25,75534.11,0.0,0.95873,3e-05,6.143]
[1779861008284,48.25,75533.29,0.0,0.95871,3e-05,6.14491]
[1779861012895,48.24,75533.54,0.0,0.95873,3e-05,6.14364]
[1779861012969,48.24,75533.65,0.0,0.95873,3e-05,6.1433]
[1779861017403,48.24,75534.22,0.0,0.95875,3e-05,6.14093]
[1779861017458,48.24,75534.22,0.0,0.95875,3e-05,6.14093]
[1779861017469,48.24,75534.22,0.0,0.95875,3e-05,6.14093]
[1779861017500,48.24,75539.17,0.0,0.95888,3e-05,6.12549]
[1779861023887,48.24,75541.58,0.0,0.95895,3e-05,6.11772]
[1779861023896,48.24,75541.58,0.0,0.95895,3e-05,6.11772]
[1779861023973,48.24,75542.13,0.0,0.95896,3e-05,6.11587]
[1779861024397,48.24,75541.66,0.0,0.95895,3e-05,6.11725]
[1779861026494,48.24,75541.87,0.0,0.95896,3e-05,6.11653]
[1779861026728,48.24,75541.87,0.0,0.95896,3e-05,6.11653]
[1779861026817,48.24,75553.62,0.0,0.95926,3e-05,6.08022]
[1779861027419,48.24,75555.28,0.0,0.95931,3e-05,6.0751]
[1779861028787,48.24,75555.28,0.0,0.95931,3e-05,6.0751]
[1779861028819,48.24,75562.35,0.0,0.95949,3e-05,6.05337]
[1779861028974,48.24,75562.35,0.0,0.95949,3e-05,6.05337]
[1779861029433,48.24,75564.03,0.0,0.95953,3e-05,6.04825]
[1779861032454,48.24,75559.98,0.0,0.95944,3e-05,6.0581]
[1779861036275,48.24,75561.75,0.0,0.95949,3e-05,6.05273]
[1779861036465,48.24,75561.75,0.0,0.95949,3e-05,6.05273]
[1779861036917,48.24,75561.75,0.0,0.95949,3e-05,6.05273]
[1779861036967,48.24,75562.55,0.0,0.95951,3e-05,6.05031]
[1779861037489,48.24,75562.99,0.0,0.95952,3e-05,6.049]
[1779861042524,48.24,75562.47,0.0,0.95951,3e-05,6.05078]
[1779861045234,48.24,75562.58,0.0,0.95951,3e-05,6.05052]
[1779861045471,48.24,75562.58,0.0,0.95951,3e-05,6.05052]
[1779861050580,48.24,75566.67,0.0,0.95961,3e-05,6.03821]
[1779861051458,48.24,75566.67,0.0,0.95961,3e-05,6.03821]
[1779861051467,48.24,75566.67,0.0,0.95961,3e-05,6.03821]
[1779861051727,48.24,75566.67,0.0,0.95961,3e-05,6.03821]
[1779861051792,48.24,75566.52,0.0,0.95961,3e-05,6.03872]
[1779861057629,48.24,75566.46,0.0,0.9596,3e-05,6.03922]
[1779861060452,48.24,75565.14,0.0,0.95957,3e-05,6.04336]
[1779861060469,48.24,75565.14,0.0,0.95957,3e-05,6.04336]
[1779861062664,48.24,75574.07,0.0,0.9598,3e-05,6.01614]
[1779861063671,48.24,75577.36,0.0,0.95988,3e-05,6.00618]
[1779861064555,48.24,75577.36,0.0,0.95988,3e-05,6.00618]
[1779861064671,48.24,75577.36,0.0,0.95988,3e-05,6.00618]
[1779861064717,48.24,75577.36,0.0,0.95988,3e-05,6.00618]
[1779861064770,48.24,75577.16,0.0,0.95988,3e-05,6.00689]
[1779861070592,48.25,75575.93,0.0,0.95984,3e-05,6.01115]
[1779861070654,48.25,75575.93,0.0,0.95984,3e-05,6.01115]
[1779861070719,48.25,75575.93,0.0,0.95984,3e-05,6.01115]
[1779861070720,48.25,75575.88,0.0,0.95984,3e-05,6.0114]
[1779861072734,48.25,75570.54,0.0,0.9597,3e-05,6.02791]
[1779861077769,48.25,75570.16,0.0,0.95969,3e-05,6.02939]
[1779861079646,48.25,75570.04,0.0,0.95968,3e-05,6.02982]
[1779861079718,48.25,75570.04,0.0,0.95968,3e-05,6.02982]
[1779861079748,48.25,75570.04,0.0,0.95968,3e-05,6.02982]
[1779861079972,48.25,75570.04,0.0,0.95968,3e-05,6.02982]
[1779861079785,48.25,75570.28,0.0,0.95969,3e-05,6.02914]
[1779861080792,48.25,75569.81,0.0,0.95968,3e-05,6.03064]
[1779861083813,48.25,75566.41,0.0,0.95959,3e-05,6.04123]
[1779861086298,48.25,75565.86,0.0,0.95957,3e-05,6.04299]
[1779861086424,48.25,75565.86,0.0,0.95957,3e-05,6.04299]
[1779861086466,48.25,75565.86,0.0,0.95957,3e-05,6.04299]
[1779861086834,48.25,75565.56,0.0,0.95956,3e-05,6.04394]
[1779861091869,48.25,75565.24,0.0,0.95957,3e-05,6.04236]
[1779861093176,48.25,75565.4,0.0,0.95958,3e-05,6.04189]
[1779861093215,48.25,75565.4,0.0,0.95958,3e-05,6.04189]
[1779861093248,48.25,75565.4,0.0,0.95958,3e-05,6.04189]
[1779861093468,48.25,75565.4,0.0,0.95958,3e-05,6.04189]
[1779861093883,48.25,75566.1,0.0,0.95959,3e-05,6.03977]
[1779861098918,48.25,75566.52,0.0,0.9596,3e-05,6.03864]
[1779861104083,48.25,75566.91,0.0,0.95961,3e-05,6.03751]
[1779861104221,48.25,75566.91,0.0,0.95961,3e-05,6.03751]
[1779861109995,48.25,75566.75,0.0,0.95961,3e-05,6.03831]
[1779861110362,48.25,75566.75,0.0,0.95961,3e-05,6.03831]
[1779861110468,48.25,75566.75,0.0,0.95961,3e-05,6.03831]
[1779861111002,48.25,75568.49,0.0,0.95965,3e-05,6.03302]
[1779861120067,48.25,75569.64,0.0,0.95968,3e-05,6.02994]
[1779861125645,48.25,75569.22,0.0,0.95966,3e-05,6.03144]
[1779861129222,48.25,75568.84,0.0,0.95965,3e-05,6.03276]
[1779861135173,48.25,75568.95,0.0,0.95965,3e-05,6.03282]
[1779861140704,48.25,75569.46,0.0,0.95966,3e-05,6.03146]
[1779861140720,48.25,75569.46,0.0,0.95966,3e-05,6.03146]
[1779861140915,48.25,75568.85,0.0,0.95965,3e-05,6.03343]
[1779861141214,48.25,75561.69,0.0,0.95946,3e-05,6.05538]
[1779861142222,48.25,75559.32,0.0,0.9594,3e-05,6.06266]
[1779861143143,48.25,75559.32,0.0,0.9594,3e-05,6.06266]
[1779861143216,48.25,75559.32,0.0,0.9594,3e-05,6.06266]
[1779861147670,48.25,75558.46,0.0,0.95938,3e-05,6.06528]
[1779861147717,48.25,75558.46,0.0,0.95938,3e-05,6.06528]
[1779861153305,48.25,75558.66,0.0,0.9594,3e-05,6.0619]
[1779861155099,48.25,75558.08,0.0,0.95939,3e-05,6.06367]
[1779861155219,48.25,75558.08,0.0,0.95939,3e-05,6.06367]
[1779861155319,48.25,75558.18,0.0,0.95939,3e-05,6.06335]
[1779861160293,48.25,75558.16,0.0,0.95939,3e-05,6.06335]
[1779861160466,48.25,75558.16,0.0,0.95939,3e-05,6.06335]
[1779861168417,48.25,75558.49,0.0,0.9594,3e-05,6.06218]
[1779861169165,48.25,75558.49,0.0,0.9594,3e-05,6.06218]
[1779861174459,48.25,75558.8,0.0,0.95941,3e-05,6.06112]
[1779861175134,48.25,75558.8,0.0,0.95941,3e-05,6.06112]
[1779861175218,48.25,75558.8,0.0,0.95941,3e-05,6.06112]
[1779861175466,48.25,75558.6,0.0,0.9594,3e-05,6.0617]
[1779861176386,48.25,75558.6,0.0,0.9594,3e-05,6.0617]
[1779861176468,48.25,75558.6,0.0,0.9594,3e-05,6.0617]
[1779861182515,48.25,75559.26,0.0,0.95942,3e-05,6.05953]
[1779861187412,48.25,75559.04,0.0,0.95942,3e-05,6.06013]
[1779861188815,48.25,75559.36,0.0,0.95942,3e-05,6.05913]
[1779861188967,48.25,75559.36,0.0,0.95942,3e-05,6.05913]
[1779861194599,48.25,75558.79,0.0,0.95941,3e-05,6.06077]
[1779861196767,48.25,75558.45,0.0,0.9594,3e-05,6.06179]
[1779861196968,48.25,75558.45,0.0,0.9594,3e-05,6.06179]
[1779861197068,48.25,75554.81,0.0,0.95931,3e-05,6.07296]
[1779861198627,48.25,75552.16,0.0,0.95924,3e-05,6.08102]
[1779861199297,48.25,75552.16,0.0,0.95924,3e-05,6.08102]
[1779861199727,48.25,75552.16,0.0,0.95924,3e-05,6.08102]
[1779861199828,48.25,75552.27,0.0,0.95924,3e-05,6.08063]
[1779861200788,48.25,75552.27,0.0,0.95924,3e-05,6.08063]
[1779861200968,48.25,75552.27,0.0,0.95924,3e-05,6.08063]
[1779861202657,48.25,75549.19,0.0,0.95916,3e-05,6.08994]
[1779861203662,48.25,75554.71,0.0,0.95931,3e-05,6.07287]
[1779861205395,48.25,75554.49,0.0,0.9593,3e-05,6.0735]
[1779861205473,48.25,75554.49,0.0,0.9593,3e-05,6.0735]
[1779861210711,48.25,75556.12,0.0,0.95935,3e-05,6.06826]
[1779861215219,48.25,75556.17,0.0,0.95937,3e-05,6.06526]
[1779861215246,48.25,75556.17,0.0,0.95937,3e-05,6.06526]
[1779861215471,48.25,75556.17,0.0,0.95937,3e-05,6.06526]
[1779861215746,48.25,75556.08,0.0,0.95936,3e-05,6.06551]
[1779861220781,48.25,75556.2,0.0,0.95937,3e-05,6.06499]
[1779861225816,48.25,75556.34,0.0,0.95937,3e-05,6.06441]
[1779861227701,48.25,75556.66,0.0,0.95938,3e-05,6.0634]
[1779861227721,48.25,75556.66,0.0,0.95938,3e-05,6.0634]
[1779861227822,48.25,75556.66,0.0,0.95938,3e-05,6.0634]
[1779861227946,48.25,75556.66,0.0,0.95938,3e-05,6.0634]
[1779861228012,48.25,75560.09,0.0,0.95947,3e-05,6.05285]
[1779861228837,48.25,75565.66,0.0,0.95962,3e-05,6.03576]
[1779861230854,48.25,75571.29,0.0,0.95976,3e-05,6.01858]
[1779861231860,48.25,75581.79,0.0,0.96003,3e-05,5.98659]
[1779861232867,48.25,75582.54,0.0,0.96005,3e-05,5.98442]
[1779861233269,48.25,75582.54,0.0,0.96005,3e-05,5.98442]
[1779861233470,48.25,75582.54,0.0,0.96005,3e-05,5.98442]
[1779861238909,48.25,75579.73,0.0,0.95997,3e-05,5.99366]
[1779861241021,48.25,75580.17,0.0,0.95998,3e-05,5.99242]
[1779861241217,48.25,75579.57,0.0,0.95997,3e-05,5.99436]
[1779861241898,48.25,75579.57,0.0,0.95997,3e-05,5.99436]
[1779861241967,48.25,75579.57,0.0,0.95997,3e-05,5.99436]
[1779861241999,48.25,75579.29,0.0,0.95996,3e-05,5.99532]
[1779861245580,48.25,75580.52,0.0,0.95999,3e-05,5.9919]
[1779861245717,48.25,75580.52,0.0,0.95999,3e-05,5.9919]
[1779861249987,48.26,75575.68,0.0,0.95986,3e-05,6.00726]
[1779861250994,48.26,75569.38,0.0,0.95969,3e-05,6.02661]
[1779861251677,48.26,75569.38,0.0,0.95969,3e-05,6.02661]
[1779861251722,48.26,75569.38,0.0,0.95969,3e-05,6.02661]
[1779861251899,48.26,75569.38,0.0,0.95969,3e-05,6.02661]
[1779861251974,48.26,75569.38,0.0,0.95969,3e-05,6.02661]
[1779861252001,48.26,75569.53,0.0,0.9597,3e-05,6.02621]
[1779861255662,48.26,75567.01,0.0,0.95963,3e-05,6.03411]
[1779861260990,48.26,75570.84,0.0,0.95973,3e-05,6.02264]
[1779861261066,48.26,75576.85,0.0,0.95988,3e-05,6.00435]
[1779861261219,48.26,75576.85,0.0,0.95988,3e-05,6.00435]
[1779861267108,48.26,75579.23,0.0,0.95994,3e-05,5.99775]
[1779861272143,48.26,75579.58,0.0,0.95996,3e-05,5.99458]
[1779861273161,48.26,75579.58,0.0,0.95996,3e-05,5.99458]
[1779861273222,48.26,75578.97,0.0,0.95994,3e-05,5.99656]
[1779861273711,48.26,75578.97,0.0,0.95994,3e-05,5.99656]
[1779861273718,48.26,75578.97,0.0,0.95994,3e-05,5.99656]
[1779861274157,48.26,75578.93,0.0,0.95994,3e-05,5.9968]
[1779861279209,48.26,75579.29,0.0,0.95994,3e-05,5.99619]
[1779861279225,48.26,75580.13,0.0,0.95997,3e-05,5.99376]
[1779861279426,48.26,75580.13,0.0,0.95997,3e-05,5.99376]
[1779861279471,48.26,75580.13,0.0,0.95997,3e-05,5.99376]
[1779861280199,48.26,75579.48,0.0,0.95995,3e-05,5.99587]
[1779861285235,48.26,75579.55,0.0,0.95994,3e-05,5.99628]
[1779861289320,48.27,75579.89,0.0,0.95995,3e-05,5.99563]
[1779861289473,48.27,75579.89,0.0,0.95995,3e-05,5.99563]
[1779861291277,48.27,75584.41,0.0,0.96006,3e-05,5.98226]
[1779861292685,48.27,75584.41,0.0,0.96006,3e-05,5.98226]
[1779861292726,48.27,75584.41,0.0,0.96006,3e-05,5.98226]
[1779861292815,48.27,75584.41,0.0,0.96006,3e-05,5.98226]
[1779861292972,48.27,75584.41,0.0,0.96006,3e-05,5.98226]
[1779861293072,48.27,75584.46,0.0,0.96006,3e-05,5.98241]
[1779861296312,48.27,75588.38,0.0,0.96016,3e-05,5.97095]
[1779861297965,48.27,75588.38,0.0,0.96016,3e-05,5.97095]
[1779861298223,48.27,75588.38,0.0,0.96016,3e-05,5.97095]
[1779861303361,48.27,75592.55,0.0,0.96025,3e-05,5.9596]
[1779861305208,48.27,75592.55,0.0,0.96025,3e-05,5.9596]
[1779861305229,48.27,75592.55,0.0,0.96025,3e-05,5.9596]
[1779861306014,48.27,75592.99,0.0,0.96026,3e-05,5.95846]
[1779861306219,48.27,75592.99,0.0,0.96026,3e-05,5.95846]
[1779861306059,48.27,75593.12,0.0,0.96026,3e-05,5.95846]
[1779861310942,48.28,75593.14,0.0,0.96026,3e-05,5.95899]
[1779861310975,48.28,75593.14,0.0,0.96026,3e-05,5.95899]
[1779861315577,48.28,75598.4,0.0,0.96038,3e-05,5.94409]
[1779861315721,48.28,75598.4,0.0,0.96038,3e-05,5.94409]
[1779861315819,48.28,75599.07,0.0,0.9604,3e-05,5.9425]
[1779861316550,48.28,75599.07,0.0,0.9604,3e-05,5.9425]
[1779861316725,48.28,75599.07,0.0,0.9604,3e-05,5.9425]
[1779861320507,48.28,75596.12,0.0,0.96032,3e-05,5.95207]
[1779861320724,48.28,75596.12,0.0,0.96032,3e-05,5.95207]
[1779861321055,48.28,75596.12,0.0,0.96032,3e-05,5.95207]
[1779861321219,48.28,75596.12,0.0,0.96032,3e-05,5.95207]
[1779861321109,48.28,75597.15,0.0,0.96034,3e-05,5.94935]
[1779861324509,48.28,75601.23,0.0,0.96044,3e-05,5.93764]
[1779861329544,48.29,75601.0,0.0,0.96042,3e-05,5.93943]
[1779861331068,48.29,75601.0,0.0,0.96042,3e-05,5.93943]
[1779861331222,48.29,75601.0,0.0,0.96042,3e-05,5.93943]
[1779861331533,48.29,75601.77,0.0,0.96046,3e-05,5.93485]
[1779861331717,48.29,75601.77,0.0,0.96046,3e-05,5.93485]
[1779861331818,48.29,75600.85,0.0,0.96043,3e-05,5.93786]
[1779861337602,48.29,75601.84,0.0,0.96045,3e-05,5.93595]
[1779861342836,48.29,75601.57,0.0,0.96043,3e-05,5.93783]
[1779861342972,48.29,75601.57,0.0,0.96043,3e-05,5.93783]
[1779861348679,48.3,75601.29,0.0,0.96041,3e-05,5.94014]
[1779861349849,48.3,75601.29,0.0,0.96041,3e-05,5.94014]
[1779861349971,48.3,75601.29,0.0,0.96041,3e-05,5.94014]
[1779861350240,48.3,75601.29,0.0,0.96041,3e-05,5.94014]
[1779861350272,48.3,75601.85,0.0,0.96043,3e-05,5.93864]
[1779861350468,48.3,75601.85,0.0,0.96043,3e-05,5.93864]
[1779861355728,48.3,75602.03,0.0,0.96042,3e-05,5.93933]
[1779861362666,48.3,75602.15,0.0,0.96042,3e-05,5.93917]
[1779861364010,48.31,75602.15,0.0,0.96041,3e-05,5.94036]
[1779861364221,48.31,75602.15,0.0,0.96041,3e-05,5.94036]
[1779861368102,48.31,75602.73,0.0,0.96042,3e-05,5.93939]
[1779861368248,48.31,75602.73,0.0,0.96042,3e-05,5.93939]
[1779861368126,48.31,75607.09,0.0,0.96053,3e-05,5.9264]
[1779861368911,48.31,75607.09,0.0,0.96053,3e-05,5.9264]
[1779861368968,48.31,75607.09,0.0,0.96053,3e-05,5.9264]
[1779861369011,48.31,75611.37,0.0,0.96064,3e-05,5.9137]
[1779861374860,48.31,75613.04,0.0,0.96067,3e-05,5.91016]
[1779861376158,48.31,75613.04,0.0,0.96067,3e-05,5.91016]
[1779861376222,48.31,75613.04,0.0,0.96067,3e-05,5.91016]
[1779861376460,48.31,75613.3,0.0,0.96067,3e-05,5.90963]
[1779861376472,48.31,75613.3,0.0,0.96067,3e-05,5.90963]
[1779861378889,48.32,75613.84,0.0,0.96068,3e-05,5.90875]
[1779861380980,48.32,75619.47,0.0,0.96082,3e-05,5.8923]
[1779861382294,48.32,75619.47,0.0,0.96082,3e-05,5.8923]
[1779861384650,48.32,75616.08,0.0,0.96072,3e-05,5.90334]
[1779861385602,48.32,75616.01,0.0,0.96072,3e-05,5.90381]
[1779861385723,48.32,75616.01,0.0,0.96072,3e-05,5.90381]
[1779861385968,48.32,75616.56,0.0,0.96073,3e-05,5.90241]
[1779861392012,48.33,75615.7,0.0,0.96071,3e-05,5.9039]
[1779861392970,48.33,75615.7,0.0,0.96071,3e-05,5.9039]
[1779861393223,48.33,75615.7,0.0,0.96071,3e-05,5.9039]
[1779861395033,48.33,75610.24,0.0,0.96057,3e-05,5.92114]
[1779861396374,48.33,75607.73,0.0,0.9605,3e-05,5.92895]
[1779861396474,48.33,75607.73,0.0,0.9605,3e-05,5.92895]
[1779861396847,48.33,75607.73,0.0,0.9605,3e-05,5.92895]
[1779861396970,48.33,75607.73,0.0,0.9605,3e-05,5.92895]
[1779861397047,48.33,75607.79,0.0,0.9605,3e-05,5.92898]
[1779861401472,48.33,75606.14,0.0,0.96045,3e-05,5.9348]
[1779861401720,48.33,75606.14,0.0,0.96045,3e-05,5.9348]
[1779861402082,48.33,75605.75,0.0,0.96044,3e-05,5.93619]
[1779861407117,48.33,75604.46,0.0,0.9604,3e-05,5.94108]
[1779861408124,48.33,75599.28,0.0,0.96027,3e-05,5.95696]
[1779861410013,48.34,75596.76,0.0,0.9602,3e-05,5.96476]
[1779861411448,48.34,75596.79,0.0,0.9602,3e-05,5.96482]
[1779861412115,48.34,75596.79,0.0,0.9602,3e-05,5.96482]
[1779861412152,48.34,75597.34,0.0,0.96021,3e-05,5.96345]
[1779861417187,48.34,75597.2,0.0,0.9602,3e-05,5.96462]
[1779861422222,48.34,75597.67,0.0,0.96021,3e-05,5.96392]
[1779861423535,48.34,75600.47,0.0,0.96028,3e-05,5.95558]
[1779861423721,48.34,75600.47,0.0,0.96028,3e-05,5.95558]
[1779861423949,48.34,75600.47,0.0,0.96028,3e-05,5.95558]
[1779861423978,48.34,75600.47,0.0,0.96028,3e-05,5.95558]
[1779861424236,48.34,75601.3,0.0,0.9603,3e-05,5.95322]
[1779861429271,48.34,75603.35,0.0,0.96035,3e-05,5.94785]
[1779861430408,48.34,75604.62,0.0,0.96038,3e-05,5.94418]
[1779861430469,48.34,75604.62,0.0,0.96038,3e-05,5.94418]
[1779861433299,48.35,75609.87,0.0,0.96051,3e-05,5.92886]
[1779861433954,48.35,75609.87,0.0,0.96051,3e-05,5.92886]
[1779861433974,48.35,75609.87,0.0,0.96051,3e-05,5.92886]
[1779861434306,48.35,75610.85,0.0,0.96053,3e-05,5.92611]
[1779861438784,48.35,75609.04,0.0,0.96048,3e-05,5.93241]
[1779861438975,48.35,75609.04,0.0,0.96048,3e-05,5.93241]
[1779861444381,48.35,75608.41,0.0,0.96045,3e-05,5.93548]
[1779861445481,48.35,75608.41,0.0,0.96045,3e-05,5.93548]
[1779861445727,48.35,75608.41,0.0,0.96045,3e-05,5.93548]
[1779861446063,48.35,75608.41,0.0,0.96045,3e-05,5.93548]
[1779861446222,48.35,75608.41,0.0,0.96045,3e-05,5.93548]
[1779861446227,48.35,75608.3,0.0,0.96044,3e-05,5.9362]
[1779861451348,48.35,75608.06,0.0,0.96043,3e-05,5.9375]
[1779861451469,48.35,75607.93,0.0,0.96043,3e-05,5.93808]
[1779861456533,48.36,75607.93,0.0,0.96044,3e-05,5.93638]
[1779861456726,48.36,75607.93,0.0,0.96044,3e-05,5.93638]
[1779861456737,48.36,75607.78,0.0,0.96043,3e-05,5.93703]
[1779861463514,48.36,75607.32,0.0,0.96041,3e-05,5.93975]
[1779861466133,48.36,75607.36,0.0,0.96041,3e-05,5.93982]
[1779861466223,48.36,75607.36,0.0,0.96041,3e-05,5.93982]
[1779861471326,48.36,75605.08,0.0,0.96034,3e-05,5.94762]
[1779861471664,48.37,75605.11,0.0,0.96034,3e-05,5.94787]
[1779861471723,48.37,75605.11,0.0,0.96034,3e-05,5.94787]
[1779861471732,48.37,75604.76,0.0,0.96033,3e-05,5.94893]
[1779861477612,48.37,75607.15,0.0,0.96038,3e-05,5.94277]
[1779861482647,48.37,75608.54,0.0,0.96041,3e-05,5.93948]
[1779861487682,48.37,75610.01,0.0,0.96044,3e-05,5.93596]
[1779861492717,48.38,75610.21,0.0,0.96044,3e-05,5.93633]
[1779861497753,48.38,75609.9,0.0,0.96042,3e-05,5.93825]
[1779861502789,48.38,75611.92,0.0,0.96047,3e-05,5.93313]
[1779861507824,48.38,75616.04,0.0,0.96056,3e-05,5.92199]
[1779861512860,48.39,75617.37,0.0,0.9606,3e-05,5.91646]
[1779861518902,48.39,75617.59,0.0,0.9606,3e-05,5.91721]
[1779861523937,48.39,75619.0,0.0,0.96062,3e-05,5.91415]
[1779861528972,48.4,75620.48,0.0,0.96065,3e-05,5.9109]
[1779861534250,48.4,75621.09,0.0,0.96066,3e-05,5.91004]
[1779861534476,48.4,75621.03,0.0,0.96065,3e-05,5.91047]
[1779861540049,48.41,75621.07,0.0,0.96064,3e-05,5.91179]
[1779861545084,48.41,75623.08,0.0,0.96068,3e-05,5.90698]
[1779861546527,48.41,75623.08,0.0,0.96068,3e-05,5.90698]
[1779861546724,48.41,75623.08,0.0,0.96068,3e-05,5.90698]
[1779861547098,48.41,75623.2,0.0,0.96068,3e-05,5.90711]
[1779861552133,48.41,75620.0,0.0,0.96059,3e-05,5.91798]
[1779861557168,48.42,75617.94,0.0,0.96053,3e-05,5.92529]
[1779861563210,48.42,75617.15,0.0,0.9605,3e-05,5.92899]
[1779861564459,48.42,75617.15,0.0,0.9605,3e-05,5.92899]
[1779861566216,48.42,75616.38,0.0,0.96048,3e-05,5.93173]
[1779861568219,48.42,75616.57,0.0,0.96048,3e-05,5.93157]
[1779861573285,48.43,75617.54,0.0,0.96051,3e-05,5.92724]
[1779861578322,48.43,75617.47,0.0,0.9605,3e-05,5.92854]
[1779861582168,48.43,75617.03,0.0,0.96048,3e-05,5.93051]
[1779861582211,48.43,75617.03,0.0,0.96048,3e-05,5.93051]
[1779861582224,48.43,75617.03,0.0,0.96048,3e-05,5.93051]
[1779861582350,48.43,75617.16,0.0,0.96048,3e-05,5.93033]
[1779861587385,48.43,75617.83,0.0,0.96049,3e-05,5.92938]
[1779861591027,48.44,75618.8,0.0,0.96051,3e-05,5.9271]
[1779861591221,48.44,75618.8,0.0,0.96051,3e-05,5.9271]
[1779861591413,48.44,75619.24,0.0,0.96052,3e-05,5.92599]
[1779861591771,48.44,75619.24,0.0,0.96052,3e-05,5.92599]
[1779861591971,48.44,75619.24,0.0,0.96052,3e-05,5.92599]
[1779861595441,48.44,75594.87,0.0,0.95989,3e-05,6.00064]
[1779861596449,48.44,75591.11,0.0,0.95979,3e-05,6.01217]
[1779861598866,48.44,75591.86,0.0,0.95981,3e-05,6.01004]
[1779861599454,48.44,75591.86,0.0,0.95981,3e-05,6.01004]
[1779861599469,48.44,75591.74,0.0,0.95981,3e-05,6.01048]
[1779861599766,48.44,75591.74,0.0,0.95981,3e-05,6.01048]
[1779861599968,48.44,75591.74,0.0,0.95981,3e-05,6.01048]
[1779861601483,48.44,75595.91,0.0,0.95991,3e-05,5.99795]
[1779861602490,48.44,75599.88,0.0,0.96001,3e-05,5.9864]
[1779861604935,48.44,75597.8,0.0,0.95996,3e-05,5.99295]
[1779861604970,48.44,75597.8,0.0,0.95996,3e-05,5.99295]
[1779861605511,48.44,75599.16,0.0,0.95999,3e-05,5.98892]
[1779861607306,48.44,75600.26,0.0,0.96002,3e-05,5.9857]
[1779861607467,48.44,75600.26,0.0,0.96002,3e-05,5.9857]
[1779861609541,48.44,75606.84,0.0,0.96018,3e-05,5.96613]
[1779861609799,48.44,75606.84,0.0,0.96018,3e-05,5.96613]
[1779861609970,48.44,75606.84,0.0,0.96018,3e-05,5.96613]
[1779861610546,48.44,75607.76,0.0,0.9602,3e-05,5.9635]
[1779861614575,48.45,75615.32,0.0,0.96039,3e-05,5.94129]
[1779861617886,48.45,75615.82,0.0,0.9604,3e-05,5.94017]
[1779861617967,48.45,75615.82,0.0,0.9604,3e-05,5.94017]
[1779861623055,48.45,75615.18,0.0,0.96038,3e-05,5.94307]
[1779861623221,48.45,75615.18,0.0,0.96038,3e-05,5.94307]
[1779861623273,48.45,75615.85,0.0,0.96039,3e-05,5.94144]
[1779861623932,48.45,75615.85,0.0,0.96039,3e-05,5.94144]
[1779861623967,48.45,75615.85,0.0,0.96039,3e-05,5.94144]
[1779861628831,48.45,75613.67,0.0,0.96033,3e-05,5.94858]
[1779861628972,48.45,75613.67,0.0,0.96033,3e-05,5.94858]
[1779861629558,48.45,75613.67,0.0,0.96033,3e-05,5.94858]
[1779861629569,48.45,75613.7,0.0,0.96033,3e-05,5.94903]
[1779861629719,48.45,75613.7,0.0,0.96033,3e-05,5.94903]
[1779861635727,48.46,75615.88,0.0,0.96039,3e-05,5.94088]
[1779861640762,48.46,75615.41,0.0,0.96037,3e-05,5.94325]
[1779861645578,48.46,75615.1,0.0,0.96036,3e-05,5.94475]
[1779861645729,48.46,75615.14,0.0,0.96036,3e-05,5.94481]
[1779861646126,48.46,75615.14,0.0,0.96036,3e-05,5.94481]
[1779861646220,48.46,75615.14,0.0,0.96036,3e-05,5.94481]
[1779861646285,48.46,75613.66,0.0,0.96032,3e-05,5.94965]
[1779861646809,48.46,75610.36,0.0,0.96023,3e-05,5.95962]
[1779861649830,48.46,75605.4,0.0,0.9601,3e-05,5.97512]
[1779861650892,48.46,75605.4,0.0,0.9601,3e-05,5.97512]
[1779861650972,48.46,75605.4,0.0,0.9601,3e-05,5.97512]
[1779861652021,48.46,75605.25,0.0,0.9601,3e-05,5.97585]
[1779861652219,48.46,75605.25,0.0,0.9601,3e-05,5.97585]
[1779861652277,48.46,75605.02,0.0,0.96009,3e-05,5.97667]
[1779861654013,48.46,75604.57,0.0,0.96008,3e-05,5.97803]
[1779861654221,48.46,75604.57,0.0,0.96008,3e-05,5.97803]
[1779861660688,48.47,75601.31,0.0,0.95999,3e-05,5.98858]
[1779861660720,48.47,75601.31,0.0,0.95999,3e-05,5.98858]
[1779861661035,48.47,75601.31,0.0,0.95999,3e-05,5.98858]
[1779861661218,48.47,75601.31,0.0,0.95999,3e-05,5.98858]
[1779861661275,48.47,75601.96,0.0,0.96,3e-05,5.98691]
[1779861667475,48.47,75599.53,0.0,0.95994,3e-05,5.99469]
[1779861667593,48.47,75599.53,0.0,0.95994,3e-05,5.99469]
[1779861667568,48.47,75599.79,0.0,0.95994,3e-05,5.99408]
[1779861667720,48.47,75599.79,0.0,0.95994,3e-05,5.99408]
[1779861667956,48.47,75599.3,0.0,0.95993,3e-05,5.99557]
[1779861673258,48.47,75600.24,0.0,0.95995,3e-05,5.99306]
[1779861673468,48.47,75600.24,0.0,0.95995,3e-05,5.99306]
[1779861673535,48.47,75599.78,0.0,0.95994,3e-05,5.99463]
[1779861674097,48.47,75599.78,0.0,0.95994,3e-05,5.99463]
[1779861674222,48.47,75599.78,0.0,0.95994,3e-05,5.99463]
[1779861678901,48.47,75599.26,0.0,0.95992,3e-05,5.99658]
[1779861678975,48.47,75599.26,0.0,0.95992,3e-05,5.99658]
[1779861684395,48.47,75599.8,0.0,0.95993,3e-05,5.99518]
[1779861684470,48.47,75599.8,0.0,0.95993,3e-05,5.99518]
[1779861684476,48.47,75599.4,0.0,0.95992,3e-05,5.99662]
[1779861685038,48.47,75599.4,0.0,0.95992,3e-05,5.99662]
[1779861685221,48.47,75599.4,0.0,0.95992,3e-05,5.99662]
[1779861690586,48.47,75599.36,0.0,0.95992,3e-05,5.99709]
[1779861690722,48.47,75600.12,0.0,0.95994,3e-05,5.99486]
[1779861691284,48.47,75600.12,0.0,0.95994,3e-05,5.99486]
[1779861691475,48.47,75600.12,0.0,0.95994,3e-05,5.99486]
[1779861691485,48.47,75599.62,0.0,0.95994,3e-05,5.99376]
[1779861694138,48.47,75596.34,0.0,0.95985,3e-05,6.00394]
[1779861696711,48.47,75596.51,0.0,0.95986,3e-05,6.00355]
[1779861696722,48.47,75596.51,0.0,0.95986,3e-05,6.00355]
[1779861697372,48.47,75596.51,0.0,0.95986,3e-05,6.00355]
[1779861697468,48.47,75596.51,0.0,0.95986,3e-05,6.00355]
[1779861697558,48.47,75596.71,0.0,0.95986,3e-05,6.003]
[1779861703203,48.48,75596.04,0.0,0.95984,3e-05,6.00537]
[1779861703659,48.48,75596.04,0.0,0.95984,3e-05,6.00537]
[1779861703726,48.48,75596.04,0.0,0.95984,3e-05,6.00537]
[1779861709475,48.48,75595.5,0.0,0.95982,3e-05,6.00731]
[1779861709641,48.48,75595.53,0.0,0.95983,3e-05,6.00727]
[1779861709721,48.48,75595.53,0.0,0.95983,3e-05,6.00727]
[1779861710157,48.48,75595.53,0.0,0.95983,3e-05,6.00727]
[1779861710222,48.48,75595.53,0.0,0.95983,3e-05,6.00727]
[1779861710250,48.48,75594.53,0.0,0.9598,3e-05,6.01037]
[1779861713271,48.48,75591.15,0.0,0.95971,3e-05,6.0208]
[1779861714278,48.48,75588.87,0.0,0.95965,3e-05,6.02778]
[1779861716459,48.48,75588.88,0.0,0.95965,3e-05,6.02777]
[1779861716468,48.48,75588.88,0.0,0.95965,3e-05,6.02777]
[1779861716561,48.48,75588.55,0.0,0.95964,3e-05,6.0288]
[1779861716669,48.48,75588.55,0.0,0.95964,3e-05,6.0288]
[1779861716721,48.48,75588.55,0.0,0.95964,3e-05,6.0288]
[1779861720529,48.48,75587.61,0.0,0.95962,3e-05,6.0317]
[1779861720726,48.48,75586.3,0.0,0.95958,3e-05,6.03572]
[1779861721405,48.48,75586.3,0.0,0.95958,3e-05,6.03572]
[1779861721468,48.48,75586.3,0.0,0.95958,3e-05,6.03572]
[1779861721648,48.48,75585.49,0.0,0.95956,3e-05,6.0382]
[1779861726749,48.48,75585.15,0.0,0.95956,3e-05,6.0392]
[1779861726977,48.48,75585.15,0.0,0.95956,3e-05,6.0392]
[1779861731472,48.48,75584.31,0.0,0.95953,3e-05,6.04177]
[1779861731811,48.48,75584.35,0.0,0.95953,3e-05,6.04165]
[1779861731975,48.48,75584.35,0.0,0.95953,3e-05,6.04165]
[1779861733411,48.48,75590.73,0.0,0.9597,3e-05,6.02221]
[1779861736432,48.48,75594.89,0.0,0.9598,3e-05,6.00968]
[1779861736917,48.48,75594.89,0.0,0.9598,3e-05,6.00968]
[1779861736970,48.48,75594.89,0.0,0.9598,3e-05,6.00968]
[1779861742474,48.48,75596.07,0.0,0.95983,3e-05,6.00651]
[1779861743565,48.48,75596.07,0.0,0.95983,3e-05,6.00651]
[1779861743728,48.48,75596.16,0.0,0.95983,3e-05,6.00631]
[1779861749523,48.48,75595.2,0.0,0.95981,3e-05,6.00967]
[1779861749812,48.48,75595.2,0.0,0.95981,3e-05,6.00967]
[1779861749970,48.48,75595.2,0.0,0.95981,3e-05,6.00967]
[1779861755565,48.48,75591.87,0.0,0.95973,3e-05,6.01755]
[1779861755946,48.48,75591.87,0.0,0.95973,3e-05,6.01755]
[1779861755974,48.48,75591.87,0.0,0.95973,3e-05,6.01755]
[1779861761607,48.48,75594.39,0.0,0.95979,3e-05,6.01032]
[1779861764229,48.48,75594.58,0.0,0.9598,3e-05,6.0099]
[1779861764470,48.48,75594.58,0.0,0.9598,3e-05,6.0099]
[1779861766009,48.48,75593.61,0.0,0.95977,3e-05,6.01302]
[1779861766223,48.48,75593.61,0.0,0.95977,3e-05,6.01302]
[1779861766642,48.48,75597.48,0.0,0.95987,3e-05,6.00134]
[1779861768658,48.48,75599.45,0.0,0.95992,3e-05,5.99556]
[1779861769506,48.48,75599.45,0.0,0.95992,3e-05,5.99556]
[1779861769722,48.48,75600.28,0.0,0.95994,3e-05,5.99315]
[1779861772333,48.49,75600.76,0.0,0.95995,3e-05,5.99192]
[1779861772471,48.49,75600.76,0.0,0.95995,3e-05,5.99192]
[1779861777708,48.49,75599.53,0.0,0.95991,3e-05,5.99624]
[1779861777725,48.49,75599.53,0.0,0.95991,3e-05,5.99624]
[1779861780742,48.49,75601.75,0.0,0.95997,3e-05,5.98996]
[1779861782801,48.49,75602.08,0.0,0.95997,3e-05,5.98908]
[1779861782970,48.49,75602.08,0.0,0.95997,3e-05,5.98908]
[1779861783019,48.49,75605.35,0.0,0.96006,3e-05,5.97929]
[1779861783763,48.49,75609.04,0.0,0.96015,3e-05,5.96826]
[1779861784770,48.49,75611.13,0.0,0.9602,3e-05,5.9621]
[1779861787832,48.49,75610.6,0.0,0.96018,3e-05,5.96404]
[1779861787972,48.49,75610.6,0.0,0.96018,3e-05,5.96404]
[1779861791018,48.49,75611.45,0.0,0.9602,3e-05,5.96198]
[1779861791220,48.49,75611.45,0.0,0.9602,3e-05,5.96198]
[1779861791254,48.49,75611.27,0.0,0.96019,3e-05,5.96287]
[1779861792571,48.49,75611.27,0.0,0.96019,3e-05,5.96287]
[1779861792728,48.49,75611.27,0.0,0.96019,3e-05,5.96287]
[1779861795220,48.49,75609.58,0.0,0.96015,3e-05,5.96815]
[1779861795319,48.49,75608.34,0.0,0.96011,3e-05,5.97237]
[1779861798059,48.5,75609.21,0.0,0.96013,3e-05,5.97005]
[1779861798222,48.5,75609.21,0.0,0.96013,3e-05,5.97005]
[1779861803903,48.5,75610.09,0.0,0.96015,3e-05,5.96835]
[1779861804840,48.5,75610.09,0.0,0.96015,3e-05,5.96835]
[1779861804972,48.5,75610.09,0.0,0.96015,3e-05,5.96835]
[1779861807625,48.5,75609.92,0.0,0.96014,3e-05,5.96918]
[1779861807726,48.5,75609.92,0.0,0.96014,3e-05,5.96918]
[1779861808031,48.5,75611.15,0.0,0.96017,3e-05,5.96578]
[1779861808219,48.5,75611.15,0.0,0.96017,3e-05,5.96578]
[1779861808320,48.5,75613.08,0.0,0.96022,3e-05,5.96012]
[1779861813976,48.5,75617.31,0.0,0.96033,3e-05,5.9456]
[1779861815116,48.5,75617.31,0.0,0.96033,3e-05,5.9456]
[1779861815223,48.5,75617.31,0.0,0.96033,3e-05,5.9456]
[1779861819210,48.51,75621.31,0.0,0.96043,3e-05,5.93434]
[1779861819223,48.51,75621.31,0.0,0.96043,3e-05,5.93434]
[1779861819669,48.51,75621.31,0.0,0.96043,3e-05,5.93434]
[1779861819720,48.51,75621.31,0.0,0.96043,3e-05,5.93434]
[1779861819770,48.51,75623.23,0.0,0.96048,3e-05,5.92897]
[1779861822041,48.51,75630.69,0.0,0.96066,3e-05,5.90699]
[1779861823033,48.51,75630.69,0.0,0.96066,3e-05,5.90699]
[1779861823224,48.51,75630.69,0.0,0.96066,3e-05,5.90699]
[1779861826676,48.51,75628.4,0.0,0.9606,3e-05,5.9146]
[1779861826719,48.51,75628.4,0.0,0.9606,3e-05,5.9146]
[1779861826698,48.51,75628.32,0.0,0.96059,3e-05,5.91532]
[1779861832320,48.51,75629.17,0.0,0.9606,3e-05,5.91371]
[1779861832475,48.51,75629.17,0.0,0.9606,3e-05,5.91371]
[1779861837616,48.52,75629.71,0.0,0.96061,3e-05,5.91327]
[1779861837723,48.52,75629.71,0.0,0.96061,3e-05,5.91327]
[1779861837773,48.52,75630.0,0.0,0.96061,3e-05,5.91286]
[1779861841468,48.52,75631.29,0.0,0.96064,3e-05,5.90944]
[1779861841721,48.52,75631.29,0.0,0.96064,3e-05,5.90944]
[1779861846396,48.52,75632.15,0.0,0.96065,3e-05,5.90822]
[1779861846469,48.52,75632.15,0.0,0.96065,3e-05,5.90822]
[1779861846547,48.52,75633.22,0.0,0.96068,3e-05,5.90524]
[1779861852259,48.53,75633.34,0.0,0.96067,3e-05,5.90604]
[1779861852469,48.53,75633.34,0.0,0.96067,3e-05,5.90604]
[1779861858293,48.53,75633.91,0.0,0.96067,3e-05,5.90591]
[1779861859534,48.53,75633.91,0.0,0.96067,3e-05,5.90591]
[1779861859709,48.53,75633.91,0.0,0.96067,3e-05,5.90591]
[1779861859721,48.53,75633.91,0.0,0.96067,3e-05,5.90591]
[1779861859808,48.53,75634.06,0.0,0.96067,3e-05,5.90568]
[1779861865342,48.54,75634.3,0.0,0.96067,3e-05,5.90628]
[1779861869719,48.54,75632.9,0.0,0.96063,3e-05,5.91112]
[1779861869811,48.54,75632.93,0.0,0.96063,3e-05,5.91123]
[1779861869971,48.54,75632.93,0.0,0.96063,3e-05,5.91123]
[1779861870363,48.54,75632.93,0.0,0.96063,3e-05,5.91123]
[1779861870469,48.54,75632.93,0.0,0.96063,3e-05,5.91123]
[1779861873526,48.54,75632.72,0.0,0.96063,3e-05,5.90981]
[1779861873718,48.54,75632.72,0.0,0.96063,3e-05,5.90981]
[1779861873819,48.54,75630.56,0.0,0.96058,3e-05,5.9165]
[1779861876384,48.54,75629.92,0.0,0.96056,3e-05,5.91881]
[1779861876471,48.54,75629.92,0.0,0.96056,3e-05,5.91881]
[1779861882362,48.54,75628.72,0.0,0.96052,3e-05,5.92354]
[1779861882468,48.54,75628.72,0.0,0.96052,3e-05,5.92354]
[1779861883275,48.54,75629.12,0.0,0.96053,3e-05,5.92253]
[1779861883470,48.54,75629.12,0.0,0.96053,3e-05,5.92253]
[1779861883571,48.54,75628.44,0.0,0.96051,3e-05,5.92476]
[1779861890517,48.55,75628.72,0.0,0.9605,3e-05,5.92524]
[1779861892063,48.55,75628.48,0.0,0.9605,3e-05,5.92615]
[1779861892217,48.55,75628.48,0.0,0.9605,3e-05,5.92615]
[1779861892531,48.55,75620.2,0.0,0.96028,3e-05,5.95128]
[1779861893196,48.55,75620.2,0.0,0.96028,3e-05,5.95128]
[1779861893224,48.55,75620.2,0.0,0.96028,3e-05,5.95128]
[1779861893538,48.55,75618.77,0.0,0.96025,3e-05,5.95574]
[1779861899580,48.55,75619.25,0.0,0.96025,3e-05,5.95515]
[1779861904616,48.55,75617.74,0.0,0.96021,3e-05,5.96044]
[1779861909650,48.56,75616.82,0.0,0.96018,3e-05,5.96394]
[1779861914685,48.56,75618.53,0.0,0.96022,3e-05,5.95948]
[1779861917707,48.56,75629.71,0.0,0.9605,3e-05,5.92626]
[1779861921365,48.56,75630.81,0.0,0.96052,3e-05,5.92336]
[1779861921471,48.56,75630.81,0.0,0.96052,3e-05,5.92336]
[1779861926770,48.56,75631.75,0.0,0.96053,3e-05,5.92198]
[1779861929146,48.57,75633.26,0.0,0.96057,3e-05,5.91786]
[1779861929222,48.57,75633.26,0.0,0.96057,3e-05,5.91786]
[1779861929791,48.57,75633.05,0.0,0.96056,3e-05,5.9187]
[1779861932812,48.57,75637.64,0.0,0.96069,3e-05,5.90289]
[1779861933819,48.57,75642.68,0.0,0.96081,3e-05,5.88802]
[1779861935833,48.57,75648.49,0.0,0.96095,3e-05,5.87118]
[1779861940868,48.57,75648.87,0.0,0.96095,3e-05,5.87149]
[1779861945904,48.58,75650.63,0.0,0.96098,3e-05,5.86769]
[1779861950939,48.58,75652.78,0.0,0.96102,2e-05,5.86276]
[1779861955974,48.59,75651.95,0.0,0.96099,3e-05,5.86672]
[1779861957996,48.59,75661.5,0.0,0.96123,2e-05,5.83885]
[1779861959001,48.59,75663.59,0.0,0.96127,2e-05,5.83298]
[1779861963037,48.59,75656.77,0.0,0.96109,2e-05,5.85466]
[1779861968072,48.6,75659.59,0.0,0.96115,2e-05,5.84783]
[1779861973107,48.6,75658.24,0.0,0.9611,2e-05,5.85345]
[1779861975120,48.6,75653.34,0.0,0.96098,3e-05,5.86868]
[1779861980156,48.61,75654.13,0.0,0.96098,3e-05,5.86774]
[1779861985191,48.61,75654.4,0.0,0.96098,3e-05,5.86837]
[1779861990226,48.61,75657.16,0.0,0.96104,2e-05,5.86156]
[1779861993247,48.62,75662.94,0.0,0.96119,2e-05,5.84259]
[1779861996268,48.62,75659.05,0.0,0.96109,2e-05,5.85515]
[1779862001303,48.62,75658.06,0.0,0.96105,2e-05,5.85965]
[1779862004324,48.63,75662.19,0.0,0.96114,2e-05,5.84826]
[1779862009497,48.63,75664.68,0.0,0.9612,2e-05,5.84182]
[1779862010720,48.63,75664.82,0.0,0.96119,2e-05,5.84241]
[1779862012569,48.63,75670.49,0.0,0.96133,2e-05,5.8259]
[1779862012721,48.63,75670.49,0.0,0.96133,2e-05,5.8259]
[1779862012733,48.63,75672.08,0.0,0.96136,2e-05,5.82191]
[1779862016408,48.64,75676.15,0.0,0.96145,2e-05,5.81137]
[1779862021443,48.64,75676.9,0.0,0.96146,2e-05,5.81112]
[1779862026478,48.65,75678.02,0.0,0.96147,2e-05,5.8098]
[1779862031513,48.66,75678.22,0.0,0.96146,2e-05,5.81121]
[1779862035541,48.66,75668.06,0.0,0.96119,2e-05,5.84293]
[1779862036548,48.66,75666.19,0.0,0.96114,2e-05,5.84882]
[1779862041583,48.66,75669.48,0.0,0.96121,2e-05,5.84071]
[1779862044604,48.67,75664.85,0.0,0.96109,2e-05,5.85549]
[1779862049639,48.67,75667.34,0.0,0.96114,2e-05,5.84967]
[1779862055681,48.68,75665.43,0.0,0.96109,2e-05,5.85463]
[1779862061907,48.68,75665.62,0.0,0.96109,2e-05,5.85501]
[1779862068773,48.69,75666.97,0.0,0.96109,2e-05,5.85416]
[1779862069779,48.69,75654.03,0.0,0.96077,3e-05,5.89305]
[1779862070786,48.69,75648.94,0.0,0.96064,3e-05,5.90851]
[1779862075823,48.69,75648.5,0.0,0.96062,3e-05,5.91089]
[1779862080689,48.7,75647.93,0.0,0.9606,3e-05,5.91342]
[1779862081221,48.7,75649.35,0.0,0.96063,3e-05,5.90937]
[1779862086900,48.7,75654.37,0.0,0.96075,3e-05,5.89572]
[1779862087222,48.7,75654.37,0.0,0.96075,3e-05,5.89572]
[1779862087472,48.7,75654.37,0.0,0.96075,3e-05,5.89572]
[1779862087907,48.7,75655.26,0.0,0.96077,3e-05,5.89329]
[1779862092942,48.7,75652.69,0.0,0.96069,3e-05,5.90211]
[1779862097977,48.71,75653.0,0.0,0.96069,3e-05,5.90228]
[1779862099662,48.71,75652.83,0.0,0.96068,3e-05,5.90301]
[1779862099734,48.71,75652.83,0.0,0.96068,3e-05,5.90301]
[1779862099763,48.71,75652.83,0.0,0.96068,3e-05,5.90323]
[1779862103014,48.71,75661.34,0.0,0.96089,3e-05,5.87849]
[1779862105030,48.71,75666.11,0.0,0.96101,2e-05,5.86481]
[1779862106037,48.71,75672.2,0.0,0.96115,2e-05,5.84698]
[1779862107045,48.71,75677.24,0.0,0.96128,2e-05,5.83234]
[1779862108052,48.71,75681.02,0.0,0.96137,2e-05,5.82148]
[1779862109059,48.71,75686.45,0.0,0.9615,2e-05,5.80577]
[1779862109637,48.71,75686.45,0.0,0.9615,2e-05,5.80577]
[1779862109719,48.71,75686.45,0.0,0.9615,2e-05,5.80577]
[1779862114925,48.72,75686.61,0.0,0.9615,2e-05,5.80458]
[1779862114968,48.72,75686.61,0.0,0.9615,2e-05,5.80458]
[1779862115101,48.72,75686.06,0.0,0.96149,2e-05,5.8066]
[1779862120137,48.73,75687.86,0.0,0.96152,2e-05,5.80323]
[1779862122151,48.73,75683.37,0.0,0.9614,2e-05,5.8173]
[1779862123158,48.73,75678.37,0.0,0.96127,2e-05,5.83247]
[1779862129201,48.74,75679.26,0.0,0.96128,2e-05,5.83189]
[1779862134239,48.74,75679.21,0.0,0.96126,2e-05,5.83374]
[1779862138267,48.74,75683.55,0.0,0.96136,2e-05,5.82224]
[1779862143302,48.75,75684.74,0.0,0.96137,2e-05,5.8205]
[1779862148337,48.75,75683.18,0.0,0.96132,2e-05,5.82691]
[1779862153372,48.76,75681.58,0.0,0.96127,2e-05,5.83332]
[1779862158407,48.76,75680.34,0.0,0.96122,2e-05,5.83866]
[1779862163442,48.77,75680.41,0.0,0.96121,2e-05,5.8401]
[1779862168477,48.77,75676.37,0.0,0.9611,2e-05,5.85369]
[1779862173515,48.78,75676.25,0.0,0.9611,2e-05,5.85288]
[1779862179557,48.78,75676.52,0.0,0.96109,2e-05,5.85386]
[1779862184591,48.79,75681.11,0.0,0.96119,2e-05,5.84203]
[1779862189627,48.79,75681.25,0.0,0.96118,2e-05,5.84318]
[1779862192648,48.79,75685.55,0.0,0.96128,2e-05,5.8314]
[1779862200705,48.8,75685.99,0.0,0.96127,2e-05,5.8328]
[1779862205741,48.8,75684.54,0.0,0.96122,2e-05,5.83876]
[1779862206748,48.81,75678.49,0.0,0.96107,2e-05,5.85703]
[1779862208762,48.81,75676.78,0.0,0.96102,2e-05,5.86267]
[1779862214806,48.81,75681.07,0.0,0.96111,2e-05,5.85166]
[1779862215811,48.81,75676.4,0.0,0.96099,2e-05,5.86581]
[1779862220845,48.82,75674.36,0.0,0.96093,2e-05,5.87318]
[1779862224874,48.82,75668.92,0.0,0.96079,3e-05,5.89034]
[1779862225881,48.82,75665.01,0.0,0.96069,3e-05,5.90222]
[1779862230916,48.82,75667.51,0.0,0.96074,3e-05,5.89576]
[1779862236958,48.83,75667.83,0.0,0.96076,3e-05,5.89339]
[1779862241993,48.83,75664.84,0.0,0.96067,3e-05,5.90327]
[1779862246022,48.83,75658.94,0.0,0.96052,3e-05,5.92163]
[1779862247029,48.83,75652.04,0.0,0.96034,3e-05,5.94243]
[1779862252064,48.83,75651.27,0.0,0.96032,3e-05,5.9453]
[1779862256227,48.83,75651.31,0.0,0.96032,3e-05,5.94552]
[1779862256244,48.83,75650.98,0.0,0.96031,3e-05,5.94662]
[1779862256470,48.83,75650.98,0.0,0.96031,3e-05,5.94662]
[1779862262134,48.84,75651.58,0.0,0.96032,3e-05,5.94551]
[1779862265727,48.84,75652.14,0.0,0.96033,3e-05,5.94417]
[1779862269226,48.84,75651.32,0.0,0.96031,3e-05,5.94698]
[1779862275225,48.84,75652.01,0.0,0.96032,3e-05,5.94572]
[1779862276708,48.84,75652.05,0.0,0.96032,3e-05,5.94571]
[1779862276719,48.84,75652.05,0.0,0.96032,3e-05,5.94571]
[1779862277239,48.84,75652.26,0.0,0.96032,3e-05,5.9452]
[1779862282274,48.84,75651.46,0.0,0.9603,3e-05,5.94816]
[1779862286363,48.84,75652.97,0.0,0.96033,3e-05,5.94397]
[1779862286473,48.84,75652.97,0.0,0.96033,3e-05,5.94397]
[1779862292141,48.84,75651.72,0.0,0.9603,3e-05,5.94829]
[1779862292227,48.84,75651.72,0.0,0.9603,3e-05,5.94829]
[1779862292292,48.84,75649.39,0.0,0.96025,3e-05,5.95279]
[1779862292562,48.84,75649.39,0.0,0.96025,3e-05,5.95279]
[1779862292726,48.84,75649.39,0.0,0.96025,3e-05,5.95279]
[1779862292765,48.84,75644.17,0.0,0.96012,3e-05,5.96853]
[1779862296973,48.85,75644.6,0.0,0.96013,3e-05,5.96739]
[1779862297380,48.85,75636.26,0.0,0.95992,3e-05,5.99263]
[1779862298387,48.85,75629.62,0.0,0.95975,3e-05,6.0127]
[1779862300401,48.85,75626.31,0.0,0.95966,3e-05,6.02269]
[1779862301408,48.85,75617.52,0.0,0.95944,3e-05,6.0493]
[1779862303204,48.85,75615.52,0.0,0.95939,3e-05,6.05524]
[1779862303314,48.85,75615.52,0.0,0.95939,3e-05,6.05524]
[1779862303477,48.85,75615.52,0.0,0.95939,3e-05,6.05524]
[1779862303544,48.85,75615.08,0.0,0.95938,3e-05,6.05658]
[1779862306403,48.84,75614.17,0.0,0.95935,3e-05,6.05921]
[1779862306468,48.84,75614.17,0.0,0.95935,3e-05,6.05921]
[1779862311033,48.84,75614.46,0.0,0.95936,3e-05,6.05804]
[1779862311223,48.84,75614.46,0.0,0.95936,3e-05,6.05804]
[1779862311262,48.84,75615.73,0.0,0.9594,3e-05,6.05406]
[1779862312485,48.84,75619.76,0.0,0.9595,3e-05,6.0418]
[1779862313798,48.84,75619.76,0.0,0.9595,3e-05,6.0418]
[1779862313967,48.84,75619.76,0.0,0.9595,3e-05,6.0418]
[1779862317978,48.84,75619.07,0.0,0.95948,3e-05,6.04375]
[1779862318218,48.84,75619.07,0.0,0.95948,3e-05,6.04375]
[1779862318253,48.84,75619.07,0.0,0.95948,3e-05,6.04375]
[1779862318319,48.84,75618.38,0.0,0.95947,3e-05,6.04577]
[1779862318473,48.84,75618.38,0.0,0.95947,3e-05,6.04577]
[1779862323095,48.84,75617.84,0.0,0.95945,3e-05,6.04728]
[1779862323225,48.84,75617.84,0.0,0.95945,3e-05,6.04728]
[1779862323321,48.84,75615.49,0.0,0.95939,3e-05,6.05433]
[1779862323862,48.84,75615.49,0.0,0.95939,3e-05,6.05433]
[1779862323969,48.84,75615.49,0.0,0.95939,3e-05,6.05433]
[1779862329626,48.84,75616.15,0.0,0.95941,3e-05,6.05204]
[1779862334661,48.84,75616.02,0.0,0.95941,3e-05,6.05224]
[1779862337422,48.84,75616.11,0.0,0.95941,3e-05,6.05189]
[1779862337473,48.84,75616.11,0.0,0.95941,3e-05,6.05189]
[1779862337682,48.84,75615.92,0.0,0.95941,3e-05,6.05242]
[1779862341467,48.84,75614.6,0.0,0.95938,3e-05,6.05632]
[1779862341722,48.84,75614.6,0.0,0.95938,3e-05,6.05632]
[1779862346064,48.84,75610.44,0.0,0.95927,3e-05,6.0687]
[1779862346226,48.84,75610.44,0.0,0.95927,3e-05,6.0687]
[1779862346279,48.84,75606.01,0.0,0.95916,3e-05,6.08211]
[1779862346397,48.84,75606.01,0.0,0.95916,3e-05,6.08211]
[1779862346471,48.84,75606.01,0.0,0.95916,3e-05,6.08211]
[1779862348759,48.84,75601.18,0.0,0.95903,3e-05,6.09656]
[1779862349989,48.84,75601.18,0.0,0.95903,3e-05,6.09656]
[1779862350223,48.84,75601.18,0.0,0.95903,3e-05,6.09656]
[1779862355108,48.84,75601.14,0.0,0.95906,3e-05,6.09344]
[1779862355222,48.84,75601.14,0.0,0.95906,3e-05,6.09344]
[1779862355258,48.84,75605.1,0.0,0.95916,3e-05,6.08128]
[1779862355877,48.84,75605.1,0.0,0.95916,3e-05,6.08128]
[1779862355971,48.84,75605.1,0.0,0.95916,3e-05,6.08128]
[1779862358843,48.84,75609.01,0.0,0.95926,3e-05,6.06912]
[1779862362134,48.84,75609.15,0.0,0.95927,3e-05,6.06858]
[1779862362221,48.84,75609.15,0.0,0.95927,3e-05,6.06858]
[1779862363650,48.84,75609.0,0.0,0.95926,3e-05,6.06893]
[1779862363719,48.84,75609.0,0.0,0.95926,3e-05,6.06893]
[1779862363878,48.84,75608.39,0.0,0.95925,3e-05,6.07072]
[1779862366520,48.84,75607.26,0.0,0.95922,3e-05,6.07404]
[1779862366724,48.84,75607.26,0.0,0.95922,3e-05,6.07404]
[1779862371934,48.83,75604.46,0.0,0.95915,3e-05,6.08213]
[1779862372934,48.83,75604.46,0.0,0.95915,3e-05,6.08213]
[1779862372976,48.83,75604.46,0.0,0.95915,3e-05,6.08213]
[1779862373273,48.83,75604.46,0.0,0.95915,3e-05,6.08213]
[1779862373286,48.83,75603.83,0.0,0.95914,3e-05,6.08397]
[1779862373470,48.83,75603.83,0.0,0.95914,3e-05,6.08397]
[1779862376826,48.83,75602.45,0.0,0.9591,3e-05,6.08793]
[1779862376976,48.83,75602.45,0.0,0.9591,3e-05,6.08793]
[1779862380745,48.83,75601.94,0.0,0.95909,3e-05,6.08913]
[1779862380972,48.83,75601.94,0.0,0.95909,3e-05,6.08913]
[1779862380997,48.83,75604.04,0.0,0.95915,3e-05,6.08265]
[1779862381449,48.83,75604.04,0.0,0.95915,3e-05,6.08265]
[1779862381475,48.83,75604.04,0.0,0.95915,3e-05,6.08265]
[1779862385033,48.83,75606.17,0.0,0.9592,3e-05,6.07596]
[1779862385223,48.83,75606.17,0.0,0.9592,3e-05,6.07596]
[1779862385284,48.83,75606.17,0.0,0.9592,3e-05,6.07596]
[1779862385381,48.83,75608.62,0.0,0.95927,3e-05,6.06844]
[1779862385474,48.83,75608.62,0.0,0.95927,3e-05,6.06844]
[1779862390925,48.83,75611.62,0.0,0.95935,3e-05,6.05911]
[1779862390970,48.83,75611.62,0.0,0.95935,3e-05,6.05911]
[1779862391067,48.83,75616.5,0.0,0.95947,3e-05,6.04427]
[1779862391549,48.83,75616.5,0.0,0.95947,3e-05,6.04427]
[1779862391721,48.83,75616.5,0.0,0.95947,3e-05,6.04427]
[1779862395456,48.83,75618.97,0.0,0.95954,3e-05,6.03674]
[1779862395474,48.83,75618.97,0.0,0.95954,3e-05,6.03674]
[1779862397571,48.83,75619.59,0.0,0.95955,3e-05,6.03486]
[1779862397717,48.83,75619.59,0.0,0.95955,3e-05,6.03486]
[1779862398116,48.83,75620.0,0.0,0.95956,3e-05,6.03362]
[1779862399413,48.83,75622.25,0.0,0.95962,3e-05,6.02682]
[1779862399471,48.83,75622.25,0.0,0.95962,3e-05,6.02682]
[1779862400130,48.83,75626.74,0.0,0.95973,3e-05,6.01326]
[1779862402145,48.83,75630.81,0.0,0.95984,3e-05,6.00106]
[1779862407179,48.83,75632.34,0.0,0.95987,3e-05,5.99676]
[1779862408186,48.83,75628.51,0.0,0.95978,3e-05,6.00838]
[1779862410115,48.83,75626.57,0.0,0.95973,3e-05,6.01429]
[1779862410225,48.83,75626.57,0.0,0.95973,3e-05,6.01429]
[1779862410262,48.83,75626.45,0.0,0.95972,3e-05,6.01469]
[1779862411246,48.83,75626.45,0.0,0.95972,3e-05,6.01469]
[1779862411475,48.83,75628.6,0.0,0.95979,3e-05,6.00553]
[1779862417249,48.83,75628.37,0.0,0.95979,3e-05,6.00653]
[1779862420062,48.83,75628.83,0.0,0.9598,3e-05,6.00524]
[1779862420224,48.83,75628.83,0.0,0.9598,3e-05,6.00524]
[1779862420270,48.83,75630.36,0.0,0.95984,3e-05,6.00067]
[1779862420622,48.83,75630.36,0.0,0.95984,3e-05,6.00067]
[1779862420725,48.83,75630.36,0.0,0.95984,3e-05,6.00067]
[1779862426312,48.83,75632.81,0.0,0.95989,3e-05,5.99366]
[1779862428571,48.83,75632.73,0.0,0.95989,3e-05,5.99404]
[1779862428727,48.83,75632.73,0.0,0.95989,3e-05,5.99404]
[1779862429266,48.83,75632.73,0.0,0.95989,3e-05,5.99404]
[1779862429333,48.84,75632.96,0.0,0.9599,3e-05,5.99341]
[1779862429471,48.84,75632.96,0.0,0.9599,3e-05,5.99341]
[1779862433361,48.84,75636.04,0.0,0.95997,3e-05,5.98441]
[1779862433796,48.84,75636.04,0.0,0.95997,3e-05,5.98441]
[1779862433972,48.84,75636.04,0.0,0.95997,3e-05,5.98441]
[1779862434181,48.84,75636.04,0.0,0.95997,3e-05,5.98441]
[1779862434222,48.84,75636.04,0.0,0.95997,3e-05,5.98441]
[1779862434368,48.84,75637.04,0.0,0.96,3e-05,5.98148]
[1779862439403,48.84,75634.97,0.0,0.95994,3e-05,5.98809]
[1779862440017,48.84,75634.97,0.0,0.95994,3e-05,5.98809]
[1779862440223,48.84,75634.97,0.0,0.95994,3e-05,5.98809]
[1779862445227,48.84,75635.01,0.0,0.95994,3e-05,5.98825]
[1779862445280,48.84,75635.01,0.0,0.95994,3e-05,5.98839]
[1779862445468,48.84,75635.01,0.0,0.95994,3e-05,5.98839]
[1779862448466,48.84,75635.09,0.0,0.95994,3e-05,5.98835]
[1779862453501,48.84,75634.95,0.0,0.95993,3e-05,5.9891]
[1779862455501,48.84,75636.72,0.0,0.95998,3e-05,5.98383]
[1779862455728,48.84,75636.72,0.0,0.95998,3e-05,5.98383]
[1779862455763,48.84,75639.61,0.0,0.96005,3e-05,5.9752]
[1779862458536,48.84,75636.79,0.0,0.95998,3e-05,5.98393]
[1779862465523,48.84,75638.82,0.0,0.96003,3e-05,5.97803]
[1779862465724,48.84,75638.82,0.0,0.96003,3e-05,5.97803]
[1779862465977,48.84,75638.82,0.0,0.96003,3e-05,5.97803]
[1779862466226,48.84,75638.82,0.0,0.96003,3e-05,5.97803]
[1779862466253,48.84,75639.09,0.0,0.96003,3e-05,5.97759]
[1779862471922,48.84,75637.71,0.0,0.95999,3e-05,5.98201]
[1779862472355,48.84,75637.71,0.0,0.95999,3e-05,5.98201]
[1779862472473,48.84,75637.71,0.0,0.95999,3e-05,5.98201]
[1779862472454,48.84,75637.86,0.0,0.96001,3e-05,5.97899]
[1779862472940,48.84,75637.86,0.0,0.96001,3e-05,5.97899]
[1779862472970,48.84,75637.86,0.0,0.96001,3e-05,5.97899]
[1779862473042,48.84,75637.97,0.0,0.96002,3e-05,5.97873]
[1779862478287,48.84,75637.99,0.0,0.96001,3e-05,5.9788]
[1779862478471,48.84,75637.99,0.0,0.96001,3e-05,5.9788]
[1779862478388,48.84,75638.35,0.0,0.96002,3e-05,5.97791]
[1779862478577,48.84,75638.35,0.0,0.96002,3e-05,5.97791]
[1779862478726,48.84,75638.35,0.0,0.96002,3e-05,5.97791]
[1779862478750,48.84,75638.04,0.0,0.96001,3e-05,5.97885]
[1779862483604,48.85,75638.44,0.0,0.96002,3e-05,5.9779]
[1779862483724,48.85,75638.44,0.0,0.96002,3e-05,5.9779]
[1779862486294,48.85,75638.95,0.0,0.96003,3e-05,5.9765]
[1779862486474,48.85,75638.95,0.0,0.96003,3e-05,5.9765]
[1779862486395,48.85,75638.73,0.0,0.96003,3e-05,5.97729]
[1779862486732,48.85,75638.5,0.0,0.96002,3e-05,5.97798]
[1779862489507,48.85,75638.27,0.0,0.96001,3e-05,5.9788]
[1779862489728,48.85,75638.27,0.0,0.96001,3e-05,5.9788]
[1779862494575,48.85,75638.74,0.0,0.96002,3e-05,5.9777]
[1779862494725,48.85,75638.74,0.0,0.96002,3e-05,5.9777]
[1779862496807,48.85,75632.47,0.0,0.95986,3e-05,5.99677]
[1779862498978,48.85,75632.04,0.0,0.95985,3e-05,5.99812]
[1779862499224,48.85,75632.04,0.0,0.95985,3e-05,5.99812]
[1779862500351,48.85,75631.46,0.0,0.95984,3e-05,5.99993]
[1779862500403,48.85,75631.54,0.0,0.95984,3e-05,5.99971]
[1779862501362,48.85,75631.54,0.0,0.95984,3e-05,5.99971]
[1779862501470,48.85,75631.54,0.0,0.95984,3e-05,5.99971]
[1779862501425,48.85,75626.68,0.0,0.95971,3e-05,6.0144]
[1779862501842,48.85,75621.41,0.0,0.95958,3e-05,6.03034]
[1779862503333,48.85,75621.41,0.0,0.95958,3e-05,6.03034]
[1779862503476,48.85,75621.41,0.0,0.95958,3e-05,6.03034]
[1779862503422,48.85,75616.87,0.0,0.95946,3e-05,6.04406]
[1779862503866,48.85,75612.34,0.0,0.95935,3e-05,6.0578]
[1779862505040,48.85,75612.34,0.0,0.95935,3e-05,6.0578]
[1779862505218,48.85,75612.34,0.0,0.95935,3e-05,6.0578]
[1779862505320,48.85,75610.97,0.0,0.95931,3e-05,6.06183]
[1779862509909,48.85,75606.54,0.0,0.9592,3e-05,6.07496]
[1779862512646,48.85,75604.17,0.0,0.95914,3e-05,6.08199]
[1779862512723,48.85,75604.17,0.0,0.95914,3e-05,6.08199]
[1779862515440,48.85,75603.85,0.0,0.95913,3e-05,6.08287]
[1779862515471,48.85,75603.85,0.0,0.95913,3e-05,6.08287]
[1779862515953,48.84,75612.07,0.0,0.95935,3e-05,6.05747]
[1779862517776,48.84,75614.34,0.0,0.95941,3e-05,6.05053]
[1779862517967,48.84,75614.34,0.0,0.95941,3e-05,6.05053]
[1779862518368,48.84,75613.6,0.0,0.95939,3e-05,6.05273]
[1779862520999,48.84,75592.83,0.0,0.95885,3e-05,6.11587]
[1779862522003,48.84,75578.37,0.0,0.95848,3e-05,6.15996]
[1779862523074,48.84,75578.37,0.0,0.95848,3e-05,6.15996]
[1779862523175,48.84,75578.32,0.0,0.95848,3e-05,6.15988]
[1779862524638,48.84,75578.32,0.0,0.95848,3e-05,6.15988]
[1779862525498,48.84,75578.32,0.0,0.95848,3e-05,6.15988]
[1779862525719,48.84,75578.0,0.0,0.95847,3e-05,6.1604]
[1779862526038,48.84,75579.54,0.0,0.95851,3e-05,6.15544]
[1779862529059,48.84,75584.45,0.0,0.95865,3e-05,6.13972]
[1779862534094,48.84,75587.03,0.0,0.95874,3e-05,6.12814]
[1779862536921,48.84,75589.93,0.0,0.95882,3e-05,6.11894]
[1779862536968,48.84,75589.93,0.0,0.95882,3e-05,6.11894]
[1779862543157,48.83,75589.51,0.0,0.95882,3e-05,6.11914]
[1779862544758,48.83,75589.5,0.0,0.95882,3e-05,6.11902]
[1779862544972,48.83,75589.5,0.0,0.95882,3e-05,6.11902]
[1779862547112,48.83,75588.1,0.0,0.95878,3e-05,6.123]
[1779862547218,48.83,75588.1,0.0,0.95878,3e-05,6.123]
[1779862547319,48.83,75588.1,0.0,0.95879,3e-05,6.12284]
[1779862551302,48.83,75585.93,0.0,0.95873,3e-05,6.12931]
[1779862551472,48.83,75585.93,0.0,0.95873,3e-05,6.12931]
[1779862554237,48.83,75588.13,0.0,0.95879,3e-05,6.12204]
[1779862554470,48.83,75588.13,0.0,0.95879,3e-05,6.12204]
[1779862554541,48.83,75591.61,0.0,0.95888,3e-05,6.11125]
[1779862556029,48.83,75592.05,0.0,0.9589,3e-05,6.10977]
[1779862556221,48.83,75592.05,0.0,0.9589,3e-05,6.10977]
[1779862561283,48.83,75595.59,0.0,0.95899,3e-05,6.09826]
[1779862567326,48.82,75593.91,0.0,0.95896,3e-05,6.10272]
[1779862567613,48.82,75593.91,0.0,0.95896,3e-05,6.10272]
[1779862567719,48.82,75593.91,0.0,0.95896,3e-05,6.10272]
[1779862568771,48.82,75592.88,0.0,0.95893,3e-05,6.10574]
[1779862568968,48.82,75592.88,0.0,0.95893,3e-05,6.10574]
[1779862569340,48.82,75592.97,0.0,0.95893,3e-05,6.10535]
[1779862573635,48.82,75592.43,0.0,0.95892,3e-05,6.10652]
[1779862573720,48.82,75592.43,0.0,0.95892,3e-05,6.10652]
[1779862574375,48.82,75587.34,0.0,0.95879,3e-05,6.12195]
[1779862579410,48.82,75584.27,0.0,0.95872,3e-05,6.13055]
[1779862581096,48.82,75586.2,0.0,0.95877,3e-05,6.12448]
[1779862581221,48.82,75586.2,0.0,0.95877,3e-05,6.12448]
[1779862581424,48.82,75591.78,0.0,0.95892,3e-05,6.10726]
[1779862582707,48.82,75592.76,0.0,0.95894,3e-05,6.10415]
[1779862582724,48.82,75592.76,0.0,0.95894,3e-05,6.10415]
[1779862583438,48.82,75592.83,0.0,0.95895,3e-05,6.10382]
[1779862588473,48.82,75592.93,0.0,0.95895,3e-05,6.10295]
[1779862593508,48.82,75592.79,0.0,0.95897,3e-05,6.1001]
[1779862595665,48.82,75592.91,0.0,0.95898,3e-05,6.09952]
[1779862595719,48.82,75592.91,0.0,0.95898,3e-05,6.09952]
[1779862601563,48.81,75592.36,0.0,0.95897,3e-05,6.10054]
[1779862602294,48.81,75592.36,0.0,0.95897,3e-05,6.10054]
[1779862602477,48.81,75592.36,0.0,0.95897,3e-05,6.10054]
[1779862603198,48.81,75592.37,0.0,0.95897,3e-05,6.1004]
[1779862603220,48.81,75592.37,0.0,0.95897,3e-05,6.1004]
[1779862603578,48.81,75592.88,0.0,0.95898,3e-05,6.09874]
[1779862609620,48.81,75592.89,0.0,0.95899,3e-05,6.09807]
[1779862610635,48.81,75592.89,0.0,0.95899,3e-05,6.09807]
[1779862616669,48.81,75591.04,0.0,0.95895,3e-05,6.1029]
[1779862620277,48.81,75588.33,0.0,0.95888,3e-05,6.11094]
[1779862620469,48.81,75588.33,0.0,0.95888,3e-05,6.11094]
[1779862620517,48.81,75588.18,0.0,0.95888,3e-05,6.11112]
[1779862625732,48.81,75590.17,0.0,0.95893,3e-05,6.10435]
[1779862627746,48.81,75594.71,0.0,0.95905,3e-05,6.09026]
[1779862628753,48.8,75603.98,0.0,0.9593,3e-05,6.06192]
[1779862629760,48.8,75606.05,0.0,0.95935,3e-05,6.05558]
[1779862633788,48.8,75611.66,0.0,0.95949,3e-05,6.03841]
[1779862638824,48.8,75612.03,0.0,0.9595,3e-05,6.03726]
[1779862643860,48.8,75613.09,0.0,0.95953,3e-05,6.03402]
[1779862648895,48.8,75613.08,0.0,0.95953,3e-05,6.03406]
[1779862649902,48.8,75619.21,0.0,0.95969,3e-05,6.01549]
[1779862652923,48.8,75621.56,0.0,0.95977,3e-05,6.00576]
[1779862655944,48.8,75626.06,0.0,0.95988,3e-05,5.99233]
[1779862658609,48.8,75626.87,0.0,0.9599,3e-05,5.98993]
[1779862658719,48.81,75626.91,0.0,0.9599,3e-05,5.98989]
[1779862658965,48.81,75633.81,0.0,0.96007,3e-05,5.96918]
[1779862665008,48.81,75636.68,0.0,0.96014,3e-05,5.96121]
[1779862667643,48.81,75637.03,0.0,0.96015,3e-05,5.96039]
[1779862667722,48.81,75636.97,0.0,0.96015,3e-05,5.96057]
[1779862668028,48.81,75637.23,0.0,0.96015,3e-05,5.95991]
[1779862673063,48.81,75635.82,0.0,0.96011,3e-05,5.96473]
[1779862681119,48.81,75635.27,0.0,0.96009,3e-05,5.96735]
[1779862686154,48.81,75634.99,0.0,0.96008,3e-05,5.96869]
[1779862687162,48.81,75630.56,0.0,0.95997,3e-05,5.98212]
[1779862688169,48.81,75622.38,0.0,0.95976,3e-05,6.00687]
[1779862690183,48.81,75622.03,0.0,0.95975,3e-05,6.00799]
[1779862696225,48.81,75620.24,0.0,0.9597,3e-05,6.0136]
[1779862701260,48.82,75617.98,0.0,0.95964,3e-05,6.02052]
[1779862707302,48.82,75616.84,0.0,0.95961,3e-05,6.02405]
[1779862711051,48.82,75616.93,0.0,0.95961,3e-05,6.02381]
[1779862712724,48.82,75617.15,0.0,0.95964,3e-05,6.02045]
[1779862713595,48.82,75617.15,0.0,0.95964,3e-05,6.02045]
[1779862713719,48.82,75617.15,0.0,0.95964,3e-05,6.02045]
[1779862713696,48.82,75619.21,0.0,0.95969,3e-05,6.01426]
[1779862720393,48.82,75618.48,0.0,0.95967,3e-05,6.01665]
[1779862725429,48.82,75617.55,0.0,0.95964,3e-05,6.01956]
[1779862726435,48.82,75610.24,0.0,0.95946,3e-05,6.04172]
[1779862728449,48.82,75606.1,0.0,0.95935,3e-05,6.05423]
[1779862730463,48.82,75600.12,0.0,0.9592,3e-05,6.07231]
[1779862732206,48.82,75599.46,0.0,0.95918,3e-05,6.07425]
[1779862732219,48.82,75599.46,0.0,0.95918,3e-05,6.07425]
[1779862737513,48.81,75599.89,0.0,0.95919,3e-05,6.07253]
[1779862739066,48.81,75599.69,0.0,0.95919,3e-05,6.07308]
[1779862739222,48.81,75599.69,0.0,0.95919,3e-05,6.07308]
[1779862739372,48.81,75599.69,0.0,0.95919,3e-05,6.07308]
[1779862739470,48.81,75599.69,0.0,0.95919,3e-05,6.07308]
[1779862739571,48.81,75599.69,0.0,0.95919,3e-05,6.07302]
[1779862745569,48.81,75599.5,0.0,0.95919,3e-05,6.07324]
[1779862747043,48.81,75601.25,0.0,0.95923,3e-05,6.06786]
[1779862747226,48.81,75601.25,0.0,0.95923,3e-05,6.06786]
[1779862747367,48.81,75601.25,0.0,0.95923,3e-05,6.06786]
[1779862747471,48.81,75601.25,0.0,0.95923,3e-05,6.06786]
[1779862747584,48.81,75601.85,0.0,0.95925,3e-05,6.06599]
[1779862752619,48.81,75602.19,0.0,0.95926,3e-05,6.06474]
[1779862757654,48.81,75602.16,0.0,0.95926,3e-05,6.06462]
[1779862765015,48.81,75602.07,0.0,0.95926,3e-05,6.06477]
[1779862765220,48.81,75602.07,0.0,0.95926,3e-05,6.06477]
[1779862765625,48.81,75602.07,0.0,0.95926,3e-05,6.06477]
[1779862765721,48.81,75602.07,0.0,0.95926,3e-05,6.06477]
[1779862765710,48.81,75602.11,0.0,0.95926,3e-05,6.06444]
[1779862770745,48.81,75606.2,0.0,0.95937,3e-05,6.05188]
[1779862776863,48.81,75606.25,0.0,0.95939,3e-05,6.04895]
[1779862776971,48.81,75606.25,0.0,0.95939,3e-05,6.04895]
[1779862777364,48.81,75606.25,0.0,0.95939,3e-05,6.04895]
[1779862777471,48.81,75606.25,0.0,0.95939,3e-05,6.04895]
[1779862777507,48.81,75606.58,0.0,0.9594,3e-05,6.04792]
[1779862782829,48.81,75606.42,0.0,0.95939,3e-05,6.04835]
[1779862787864,48.81,75606.15,0.0,0.95939,3e-05,6.04912]
[1779862792888,48.81,75606.31,0.0,0.95939,3e-05,6.04859]
[1779862792969,48.81,75606.31,0.0,0.95939,3e-05,6.04859]
[1779862793070,48.81,75606.31,0.0,0.95939,3e-05,6.04859]
[1779862795920,48.81,75611.38,0.0,0.95952,3e-05,6.03318]
[1779862797657,48.81,75611.38,0.0,0.95952,3e-05,6.03318]
[1779862797720,48.81,75611.38,0.0,0.95952,3e-05,6.03318]
[1779862802969,48.81,75615.04,0.0,0.95961,3e-05,6.02232]
[1779862806718,48.81,75615.62,0.0,0.95963,3e-05,6.02064]
[1779862806811,48.81,75615.05,0.0,0.95961,3e-05,6.02245]
[1779862806938,48.81,75615.05,0.0,0.95961,3e-05,6.02245]
[1779862806971,48.81,75615.05,0.0,0.95961,3e-05,6.02245]
[1779862814046,48.81,75615.35,0.0,0.95962,3e-05,6.02186]
[1779862819087,48.81,75617.27,0.0,0.95966,3e-05,6.01627]
[1779862821661,48.81,75617.31,0.0,0.95967,3e-05,6.01619]
[1779862821720,48.81,75617.31,0.0,0.95967,3e-05,6.01619]
[1779862821821,48.81,75617.64,0.0,0.95967,3e-05,6.0153]
[1779862822362,48.81,75617.64,0.0,0.95967,3e-05,6.0153]
[1779862822470,48.81,75617.64,0.0,0.95967,3e-05,6.0153]
[1779862827393,48.81,75618.03,0.0,0.95968,3e-05,6.01435]
[1779862827471,48.81,75618.03,0.0,0.95968,3e-05,6.01435]
[1779862827495,48.81,75617.89,0.0,0.95968,3e-05,6.01489]
[1779862828729,48.81,75617.89,0.0,0.95968,3e-05,6.01489]
[1779862828971,48.81,75617.58,0.0,0.95967,3e-05,6.01588]
[1779862835200,48.81,75616.86,0.0,0.95966,3e-05,6.01566]
[1779862840235,48.82,75615.65,0.0,0.95963,3e-05,6.01956]
[1779862845270,48.82,75617.15,0.0,0.95967,3e-05,6.01522]
[1779862850305,48.82,75617.22,0.0,0.95967,3e-05,6.01528]
[1779862856146,48.82,75616.55,0.0,0.95965,3e-05,6.01749]
[1779862856221,48.82,75616.55,0.0,0.95965,3e-05,6.01749]
[1779862856426,48.82,75616.55,0.0,0.95965,3e-05,6.01749]
[1779862856473,48.82,75616.55,0.0,0.95965,3e-05,6.01749]
[1779862856482,48.82,75616.55,0.0,0.95965,3e-05,6.01758]
[1779862864512,48.82,75616.53,0.0,0.95965,3e-05,6.01782]
[1779862864724,48.82,75616.53,0.0,0.95965,3e-05,6.01782]
[1779862864824,48.82,75617.16,0.0,0.95966,3e-05,6.01608]
[1779862865755,48.82,75617.16,0.0,0.95966,3e-05,6.01608]
[1779862865822,48.82,75624.21,0.0,0.95984,3e-05,5.99483]
[1779862865976,48.82,75624.21,0.0,0.95984,3e-05,5.99483]
[1779862871424,48.82,75625.45,0.0,0.95987,3e-05,5.99152]
[1779862873695,48.82,75622.91,0.0,0.9598,3e-05,5.99935]
[1779862873721,48.82,75622.91,0.0,0.9598,3e-05,5.99935]
[1779862873766,48.82,75621.85,0.0,0.95977,3e-05,6.00262]
[1779862873960,48.82,75621.85,0.0,0.95977,3e-05,6.00262]
[1779862873972,48.82,75621.85,0.0,0.95977,3e-05,6.00262]
[1779862879508,48.82,75621.97,0.0,0.95977,3e-05,6.00263]
[1779862884543,48.82,75621.94,0.0,0.95977,3e-05,6.003]
[1779862890092,48.82,75621.56,0.0,0.95976,3e-05,6.00435]
[1779862890229,48.82,75621.56,0.0,0.95976,3e-05,6.00435]
[1779862890494,48.82,75621.56,0.0,0.95976,3e-05,6.00435]
[1779862890725,48.82,75621.56,0.0,0.95976,3e-05,6.00435]
[1779862890825,48.82,75621.56,0.0,0.95976,3e-05,6.00445]
[1779862894613,48.82,75616.87,0.0,0.95965,3e-05,6.01612]
[1779862895494,48.82,75616.87,0.0,0.95965,3e-05,6.01612]
[1779862895725,48.82,75616.87,0.0,0.95965,3e-05,6.01612]
[1779862895847,48.82,75616.87,0.0,0.95965,3e-05,6.01612]
[1779862895886,48.82,75613.58,0.0,0.95957,3e-05,6.0261]
[1779862895970,48.82,75613.58,0.0,0.95957,3e-05,6.0261]
[1779862901662,48.82,75612.36,0.0,0.95954,3e-05,6.0298]
[1779862906696,48.82,75609.41,0.0,0.95946,3e-05,6.03872]
[1779862907253,48.82,75609.41,0.0,0.95946,3e-05,6.03872]
[1779862907471,48.82,75609.41,0.0,0.95946,3e-05,6.03872]
[1779862907704,48.82,75604.79,0.0,0.95934,3e-05,6.05273]
[1779862908711,48.82,75596.72,0.0,0.95914,3e-05,6.07723]
[1779862909718,48.82,75592.9,0.0,0.95904,3e-05,6.08879]
[1779862910928,48.82,75592.9,0.0,0.95904,3e-05,6.08879]
[1779862910973,48.82,75591.56,0.0,0.959,3e-05,6.09277]
[1779862917774,48.82,75592.49,0.0,0.95903,3e-05,6.08917]
[1779862918961,48.82,75592.46,0.0,0.95903,3e-05,6.08916]
[1779862918968,48.82,75592.46,0.0,0.95903,3e-05,6.08916]
[1779862919239,48.82,75592.46,0.0,0.95903,3e-05,6.08916]
[1779862919477,48.82,75592.46,0.0,0.95903,3e-05,6.08916]
[1779862919787,48.82,75592.44,0.0,0.95903,3e-05,6.08911]
[1779862924062,48.82,75591.24,0.0,0.95901,3e-05,6.09235]
[1779862924224,48.82,75591.24,0.0,0.95901,3e-05,6.09235]
[1779862924823,48.82,75594.71,0.0,0.9591,3e-05,6.08166]
[1779862925885,48.82,75594.71,0.0,0.9591,3e-05,6.08166]
[1779862925967,48.82,75595.06,0.0,0.95911,3e-05,6.0805]
[1779862926837,48.82,75594.29,0.0,0.95909,3e-05,6.08276]
[1779862930445,48.82,75595.9,0.0,0.95913,3e-05,6.07758]
[1779862930471,48.82,75595.9,0.0,0.95913,3e-05,6.07758]
[1779862933887,48.82,75587.61,0.0,0.95892,3e-05,6.10253]
[1779862934025,48.82,75587.61,0.0,0.95892,3e-05,6.10253]
[1779862934221,48.82,75587.61,0.0,0.95892,3e-05,6.10253]
[1779862934250,48.82,75587.61,0.0,0.95892,3e-05,6.10253]
[1779862934473,48.82,75587.61,0.0,0.95892,3e-05,6.10253]
[1779862934894,48.82,75581.6,0.0,0.95876,3e-05,6.12078]
[1779862939929,48.81,75581.08,0.0,0.95876,3e-05,6.12154]
[1779862943324,48.81,75582.31,0.0,0.95879,3e-05,6.11731]
[1779862943468,48.81,75582.31,0.0,0.95879,3e-05,6.11731]
[1779862943627,48.81,75582.31,0.0,0.95879,3e-05,6.11731]
[1779862943723,48.81,75582.31,0.0,0.95879,3e-05,6.11731]
[1779862943957,48.81,75582.17,0.0,0.95879,3e-05,6.11759]
[1779862948992,48.81,75583.1,0.0,0.95882,3e-05,6.11402]
[1779862954650,48.81,75583.1,0.0,0.95882,3e-05,6.11402]
[1779862954726,48.81,75583.1,0.0,0.95882,3e-05,6.11402]
[1779862954882,48.81,75583.1,0.0,0.95882,3e-05,6.11402]
[1779862954972,48.81,75583.1,0.0,0.95882,3e-05,6.11402]
[1779862954980,48.81,75583.69,0.0,0.95886,3e-05,6.10862]
[1779862960074,48.81,75583.3,0.0,0.95886,3e-05,6.10914]
[1779862965164,48.8,75587.76,0.0,0.95898,3e-05,6.09484]
[1779862966128,48.8,75587.76,0.0,0.95898,3e-05,6.09484]
[1779862966220,48.8,75587.76,0.0,0.95898,3e-05,6.09484]
[1779862966331,48.8,75589.8,0.0,0.95903,3e-05,6.0885]
[1779862967343,48.8,75589.8,0.0,0.95903,3e-05,6.0885]
[1779862967470,48.8,75589.8,0.0,0.95903,3e-05,6.0885]
[1779862973782,48.8,75591.04,0.0,0.95907,3e-05,6.08418]
[1779862973974,48.8,75591.04,0.0,0.95907,3e-05,6.08418]
[1779862973823,48.8,75588.14,0.0,0.95899,3e-05,6.09283]
[1779862974092,48.8,75588.14,0.0,0.95899,3e-05,6.09283]
[1779862974229,48.8,75588.14,0.0,0.95899,3e-05,6.09283]
[1779862974327,48.8,75587.74,0.0,0.95898,3e-05,6.09406]
[1779862979729,48.8,75588.19,0.0,0.959,3e-05,6.09228]
[1779862979976,48.8,75588.19,0.0,0.959,3e-05,6.09228]
[1779862980470,48.8,75588.1,0.0,0.959,3e-05,6.09235]
[1779862980722,48.8,75588.1,0.0,0.959,3e-05,6.09235]
[1779862980799,48.8,75588.79,0.0,0.95902,3e-05,6.09015]
[1779862983917,48.8,75587.91,0.0,0.95899,3e-05,6.09274]
[1779862983970,48.8,75587.91,0.0,0.95899,3e-05,6.09274]
[1779862983290,48.8,75584.16,0.0,0.9589,3e-05,6.1041]
[1779862989337,48.8,75583.2,0.0,0.95888,3e-05,6.10634]
[1779862990098,48.8,75583.2,0.0,0.95888,3e-05,6.10634]
[1779862990223,48.8,75583.2,0.0,0.95888,3e-05,6.10634]
[1779862991349,48.8,75583.42,0.0,0.95889,3e-05,6.10555]
[1779862991471,48.8,75583.42,0.0,0.95889,3e-05,6.10555]
[1779862991546,48.8,75587.64,0.0,0.959,3e-05,6.09241]
[1779862994695,48.8,75589.85,0.0,0.95906,3e-05,6.08557]
[1779862994725,48.8,75589.85,0.0,0.95906,3e-05,6.08557]
[1779862994745,48.8,75595.86,0.0,0.95921,3e-05,6.06709]
[1779862996890,48.8,75597.99,0.0,0.95927,3e-05,6.06061]
[1779862996973,48.8,75597.99,0.0,0.95927,3e-05,6.06061]
[1779862996991,48.8,75608.18,0.0,0.95953,3e-05,6.02957]
[1779862998400,48.8,75610.44,0.0,0.95959,3e-05,6.02274]
[1779863000331,48.8,75610.86,0.0,0.9596,3e-05,6.0215]
[1779863000470,48.8,75610.86,0.0,0.9596,3e-05,6.0215]
[1779863000509,48.8,75611.42,0.0,0.95961,3e-05,6.01986]
[1779863002428,48.8,75614.18,0.0,0.95968,3e-05,6.01158]
[1779863003765,48.8,75614.18,0.0,0.95968,3e-05,6.01158]
[1779863003973,48.8,75614.18,0.0,0.95968,3e-05,6.01158]
[1779863009477,48.8,75614.76,0.0,0.9597,3e-05,6.01021]
[1779863010445,48.8,75614.76,0.0,0.9597,3e-05,6.01021]
[1779863010469,48.8,75614.76,0.0,0.9597,3e-05,6.01021]
[1779863010879,48.8,75614.76,0.0,0.9597,3e-05,6.01021]
[1779863010973,48.8,75614.76,0.0,0.9597,3e-05,6.01021]
[1779863010894,48.8,75613.96,0.0,0.95967,3e-05,6.01269]
[1779863016525,48.8,75616.21,0.0,0.95975,3e-05,6.00355]
[1779863019356,48.8,75616.13,0.0,0.95974,3e-05,6.00386]
[1779863019473,48.8,75616.13,0.0,0.95974,3e-05,6.00386]
[1779863019844,48.8,75616.13,0.0,0.95974,3e-05,6.00386]
[1779863019972,48.8,75616.13,0.0,0.95974,3e-05,6.00386]
[1779863019989,48.8,75615.19,0.0,0.95972,3e-05,6.00684]
[1779863022568,48.8,75611.11,0.0,0.95961,3e-05,6.01936]
[1779863023207,48.8,75611.11,0.0,0.95961,3e-05,6.01936]
[1779863023221,48.8,75611.11,0.0,0.95961,3e-05,6.01936]
[1779863023432,48.8,75611.11,0.0,0.95961,3e-05,6.01936]
[1779863023472,48.8,75611.11,0.0,0.95961,3e-05,6.01936]
[1779863023575,48.8,75604.11,0.0,0.95943,3e-05,6.04061]
[1779863024582,48.8,75598.44,0.0,0.95929,3e-05,6.05784]
[1779863027762,48.8,75598.51,0.0,0.95929,3e-05,6.05757]
[1779863027973,48.8,75598.51,0.0,0.95929,3e-05,6.05757]
[1779863029920,48.8,75598.48,0.0,0.95929,3e-05,6.0576]
[1779863029969,48.8,75598.48,0.0,0.95929,3e-05,6.0576]
[1779863029957,48.8,75599.57,0.0,0.95932,3e-05,6.05426]
[1779863030624,48.8,75601.88,0.0,0.95938,3e-05,6.04722]
[1779863032396,48.8,75601.81,0.0,0.95937,3e-05,6.04742]
[1779863032469,48.8,75601.81,0.0,0.95937,3e-05,6.04742]
[1779863032638,48.8,75604.59,0.0,0.95945,3e-05,6.03897]
[1779863034389,48.8,75606.37,0.0,0.95949,3e-05,6.03357]
[1779863034651,48.8,75609.56,0.0,0.95957,3e-05,6.02392]
[1779863035464,48.8,75609.56,0.0,0.95957,3e-05,6.02392]
[1779863035726,48.8,75609.56,0.0,0.95957,3e-05,6.02392]
[1779863041318,48.8,75610.98,0.0,0.95961,3e-05,6.01986]
[1779863041479,48.8,75610.98,0.0,0.95961,3e-05,6.01986]
[1779863046736,48.8,75612.3,0.0,0.95964,3e-05,6.01611]
[1779863047127,48.8,75612.3,0.0,0.95964,3e-05,6.01611]
[1779863047222,48.8,75612.3,0.0,0.95964,3e-05,6.01611]
[1779863052778,48.8,75613.84,0.0,0.95968,3e-05,6.01177]
[1779863060834,48.8,75612.84,0.0,0.95965,3e-05,6.01522]
[1779863062013,48.8,75612.84,0.0,0.95965,3e-05,6.01522]
[1779863062223,48.8,75612.84,0.0,0.95965,3e-05,6.01522]
[1779863067882,48.8,75612.92,0.0,0.95965,3e-05,6.01535]
[1779863072917,48.8,75612.96,0.0,0.95966,3e-05,6.0128]
[1779863079970,48.81,75613.47,0.0,0.95967,3e-05,6.01168]
[1779863082231,48.81,75612.56,0.0,0.95965,3e-05,6.01456]
[1779863082472,48.81,75612.56,0.0,0.95965,3e-05,6.01456]
[1779863086014,48.81,75609.27,0.0,0.95956,3e-05,6.02475]
[1779863088834,48.81,75609.92,0.0,0.95958,3e-05,6.02282]
[1779863088970,48.81,75609.92,0.0,0.95958,3e-05,6.02282]
[1779863094073,48.81,75609.72,0.0,0.95957,3e-05,6.02369]
[1779863099107,48.81,75610.25,0.0,0.95958,3e-05,6.02227]
[1779863100654,48.81,75610.2,0.0,0.95958,3e-05,6.02246]
[1779863100725,48.81,75610.2,0.0,0.95958,3e-05,6.02246]
[1779863107164,48.81,75610.13,0.0,0.95958,3e-05,6.02291]
[1779863108684,48.81,75610.13,0.0,0.95958,3e-05,6.02291]
[1779863108721,48.81,75610.13,0.0,0.95958,3e-05,6.02291]
[1779863114460,48.81,75608.15,0.0,0.95952,3e-05,6.02907]
[1779863114469,48.81,75608.15,0.0,0.95952,3e-05,6.02907]
[1779863120443,48.81,75607.66,0.0,0.95951,3e-05,6.03065]
[1779863120472,48.81,75607.66,0.0,0.95951,3e-05,6.03065]
[1779863123277,48.81,75610.0,0.0,0.95957,3e-05,6.02363]
[1779863128313,48.81,75609.35,0.0,0.95955,3e-05,6.02572]
[1779863129866,48.81,75609.35,0.0,0.95955,3e-05,6.02572]
[1779863129972,48.81,75609.35,0.0,0.95955,3e-05,6.02572]
[1779863130328,48.81,75599.2,0.0,0.95929,3e-05,6.05656]
[1779863131341,48.81,75595.82,0.0,0.95922,3e-05,6.0641]
[1779863137093,48.81,75595.47,0.0,0.95921,3e-05,6.06503]
[1779863137219,48.81,75595.43,0.0,0.95921,3e-05,6.06506]
[1779863137301,48.81,75595.43,0.0,0.95921,3e-05,6.06506]
[1779863137468,48.81,75595.43,0.0,0.95921,3e-05,6.06506]
[1779863137474,48.81,75595.35,0.0,0.95921,3e-05,6.06526]
[1779863139391,48.81,75601.32,0.0,0.95937,3e-05,6.04702]
[1779863140398,48.81,75604.21,0.0,0.95944,3e-05,6.03823]
[1779863141405,48.81,75607.21,0.0,0.95952,3e-05,6.02914]
[1779863142568,48.81,75607.21,0.0,0.95952,3e-05,6.02914]
[1779863142722,48.81,75607.21,0.0,0.95952,3e-05,6.02914]
[1779863148456,48.81,75607.16,0.0,0.95952,3e-05,6.02943]
[1779863149597,48.81,75607.16,0.0,0.95952,3e-05,6.02943]
[1779863149719,48.81,75607.16,0.0,0.95952,3e-05,6.02943]
[1779863150723,48.81,75607.33,0.0,0.95952,3e-05,6.02895]
[1779863150778,48.81,75607.69,0.0,0.95953,3e-05,6.02788]
[1779863156512,48.81,75611.28,0.0,0.95962,3e-05,6.01721]
[1779863159514,48.81,75611.27,0.0,0.95962,3e-05,6.01733]
[1779863159719,48.81,75611.27,0.0,0.95962,3e-05,6.01733]
[1779863168596,48.81,75611.05,0.0,0.95961,3e-05,6.01849]
[1779863171617,48.81,75606.29,0.0,0.95948,3e-05,6.03306]
[1779863173829,48.81,75603.89,0.0,0.95942,3e-05,6.04038]
[1779863173969,48.81,75603.89,0.0,0.95942,3e-05,6.04038]
[1779863174070,48.81,75602.43,0.0,0.95938,3e-05,6.04485]
[1779863179672,48.81,75604.81,0.0,0.95945,3e-05,6.03765]
[1779863184708,48.81,75606.1,0.0,0.95948,3e-05,6.0338]
[1779863189743,48.81,75605.44,0.0,0.95946,3e-05,6.03591]
[1779863194779,48.81,75605.12,0.0,0.95947,3e-05,6.03423]
[1779863199813,48.81,75602.69,0.0,0.95941,3e-05,6.04162]
[1779863204848,48.81,75603.14,0.0,0.95942,3e-05,6.04022]
[1779863213911,48.81,75602.8,0.0,0.95941,3e-05,6.04117]
[1779863218946,48.81,75602.34,0.0,0.9594,3e-05,6.04248]
[1779863223981,48.81,75605.25,0.0,0.95947,3e-05,6.03361]
[1779863230023,48.81,75605.95,0.0,0.95949,3e-05,6.03154]
[1779863234052,48.81,75610.7,0.0,0.95961,3e-05,6.01718]
[1779863242108,48.81,75610.17,0.0,0.9596,3e-05,6.01906]
[1779863247146,48.81,75610.02,0.0,0.95959,3e-05,6.01969]
[1779863252181,48.81,75610.19,0.0,0.95961,3e-05,6.01666]
[1779863257218,48.81,75609.95,0.0,0.9596,3e-05,6.01761]
[1779863262254,48.82,75610.79,0.0,0.95962,3e-05,6.01527]
[1779863267289,48.82,75612.06,0.0,0.95965,3e-05,6.0117]
[1779863272323,48.82,75612.44,0.0,0.95966,3e-05,6.01083]
[1779863277359,48.82,75612.9,0.0,0.95967,3e-05,6.00973]
[1779863282394,48.82,75614.84,0.0,0.95972,3e-05,6.00419]
[1779863287429,48.82,75613.61,0.0,0.95968,3e-05,6.00825]
[1779863292464,48.82,75613.55,0.0,0.95968,3e-05,6.00877]
[1779863300520,48.82,75613.91,0.0,0.95968,3e-05,6.00824]
[1779863305555,48.82,75613.86,0.0,0.95968,3e-05,6.00875]
[1779863311598,48.82,75613.82,0.0,0.95969,3e-05,6.00661]
[1779863316632,48.83,75613.65,0.0,0.95968,3e-05,6.0075]
[1779863321669,48.83,75613.99,0.0,0.95969,3e-05,6.00684]
[1779863328720,48.83,75613.75,0.0,0.95968,3e-05,6.00807]
[1779863333755,48.83,75614.14,0.0,0.95969,3e-05,6.00723]
[1779863335769,48.83,75623.43,0.0,0.95992,3e-05,5.97933]
[1779863336776,48.83,75628.87,0.0,0.96006,3e-05,5.96302]
[1779863337783,48.83,75630.26,0.0,0.9601,3e-05,5.95895]
[1779863342016,48.83,75632.1,0.0,0.96014,3e-05,5.95386]
[1779863342221,48.83,75632.1,0.0,0.96014,3e-05,5.95386]
[1779863347852,48.83,75632.25,0.0,0.96013,3e-05,5.95446]
[1779863352888,48.84,75632.73,0.0,0.96014,3e-05,5.95377]
[1779863358374,48.84,75632.31,0.0,0.96012,3e-05,5.95563]
[1779863358471,48.84,75632.18,0.0,0.96012,3e-05,5.95617]
[1779863358569,48.84,75632.18,0.0,0.96012,3e-05,5.95631]
[1779863364972,48.84,75632.39,0.0,0.96012,3e-05,5.95667]
[1779863370014,48.84,75632.2,0.0,0.9601,3e-05,5.95793]
[1779863378063,48.85,75629.87,0.0,0.96005,3e-05,5.96329]
[1779863383098,48.85,75629.91,0.0,0.96005,3e-05,5.9638]
[1779863388132,48.85,75627.46,0.0,0.95998,3e-05,5.97177]
[1779863395184,48.85,75627.43,0.0,0.95997,3e-05,5.97265]
[1779863400220,48.85,75625.14,0.0,0.95991,3e-05,5.98005]
[1779863406263,48.85,75625.53,0.0,0.95992,3e-05,5.97947]
[1779863411298,48.86,75625.39,0.0,0.95991,3e-05,5.98038]
[1779863416333,48.86,75625.76,0.0,0.95992,3e-05,5.97976]
[1779863421368,48.86,75628.59,0.0,0.95998,3e-05,5.97177]
[1779863426403,48.86,75629.17,0.0,0.95999,3e-05,5.9706]
[1779863429424,48.86,75636.1,0.0,0.96017,3e-05,5.95012]
[1779863431438,48.86,75643.86,0.0,0.96038,3e-05,5.92449]
[1779863432445,48.86,75648.91,0.0,0.9605,3e-05,5.90958]
[1779863437480,48.87,75650.72,0.0,0.96054,3e-05,5.9053]
[1779863440501,48.87,75657.56,0.0,0.96071,3e-05,5.88559]
[1779863442515,48.87,75660.14,0.0,0.96077,3e-05,5.87844]
[1779863447550,48.87,75660.31,0.0,0.96076,3e-05,5.87931]
[1779863452585,48.88,75667.02,0.0,0.96091,2e-05,5.86072]
[1779863454599,48.88,75671.26,0.0,0.96102,2e-05,5.84877]
[1779863456614,48.88,75676.74,0.0,0.96115,2e-05,5.83319]
[1779863457620,48.88,75682.73,0.0,0.96129,2e-05,5.81547]
[1779863458848,48.88,75682.73,0.0,0.96129,2e-05,5.81547]
[1779863459218,48.88,75682.73,0.0,0.96129,2e-05,5.81547]
[1779863459320,48.88,75683.87,0.0,0.96131,2e-05,5.81323]
[1779863462655,48.89,75690.95,0.0,0.96148,2e-05,5.79353]
[1779863467690,48.89,75691.64,0.0,0.96148,2e-05,5.79362]
[1779863472724,48.9,75693.01,0.0,0.9615,2e-05,5.7917]
[1779863473688,48.9,75693.01,0.0,0.9615,2e-05,5.7917]
[1779863473720,48.9,75693.01,0.0,0.9615,2e-05,5.7917]
[1779863473732,48.9,75693.08,0.0,0.96149,2e-05,5.79191]
[1779863478767,48.9,75692.74,0.0,0.96147,2e-05,5.795]
[1779863482795,48.91,75687.51,0.0,0.96133,2e-05,5.81204]
[1779863483802,48.91,75680.5,0.0,0.96115,2e-05,5.83313]
[1779863484808,48.91,75670.83,0.0,0.96091,2e-05,5.86213]
[1779863485817,48.91,75668.46,0.0,0.96084,2e-05,5.86947]
[1779863490853,48.92,75668.1,0.0,0.96082,2e-05,5.87195]
[1779863496185,48.92,75669.27,0.0,0.96086,2e-05,5.86697]
[1779863501931,48.92,75668.28,0.0,0.96082,2e-05,5.87194]
[1779863506966,48.93,75669.47,0.0,0.96084,2e-05,5.86989]
[1779863512001,48.93,75670.0,0.0,0.96084,2e-05,5.86981]
[1779863517036,48.94,75670.19,0.0,0.96083,2e-05,5.87073]
[1779863521064,48.94,75665.98,0.0,0.96071,3e-05,5.88443]
[1779863523078,48.94,75659.34,0.0,0.96054,3e-05,5.90476]
[1779863526099,48.94,75657.99,0.0,0.9605,3e-05,5.90952]
[1779863531299,48.95,75657.83,0.0,0.96049,3e-05,5.91089]
[1779863534228,48.95,75654.33,0.0,0.9604,3e-05,5.92216]
[1779863536227,48.95,75653.0,0.0,0.96036,3e-05,5.92651]
[1779863537492,48.95,75650.15,0.0,0.96029,3e-05,5.93521]
[1779863537511,48.95,75649.83,0.0,0.96028,3e-05,5.93634]
[1779863537717,48.95,75649.83,0.0,0.96028,3e-05,5.93634]
[1779863545233,48.95,75648.02,0.0,0.96022,3e-05,5.94299]
[1779863546240,48.95,75642.86,0.0,0.96009,3e-05,5.95859]
[1779863550268,48.96,75640.37,0.0,0.96002,3e-05,5.96646]
[1779863550618,48.96,75640.37,0.0,0.96002,3e-05,5.96646]
[1779863550719,48.96,75640.37,0.0,0.96002,3e-05,5.96646]
[1779863560225,48.96,75639.39,0.0,0.96001,3e-05,5.96755]
[1779863560274,48.96,75639.39,0.0,0.96001,3e-05,5.96755]
[1779863560469,48.96,75639.39,0.0,0.96001,3e-05,5.96755]
[1779863560539,48.96,75639.67,0.0,0.96001,3e-05,5.9668]
[1779863567388,48.96,75639.76,0.0,0.96001,3e-05,5.96714]
[1779863571353,48.96,75638.69,0.0,0.95998,3e-05,5.97062]
[1779863571469,48.96,75638.69,0.0,0.95998,3e-05,5.97062]
[1779863571569,48.96,75638.34,0.0,0.95997,3e-05,5.97175]
[1779863572383,48.96,75638.34,0.0,0.95997,3e-05,5.97175]
[1779863572470,48.96,75638.34,0.0,0.95997,3e-05,5.97175]
[1779863578465,48.96,75638.54,0.0,0.95997,3e-05,5.97168]
[1779863579481,48.96,75638.54,0.0,0.95997,3e-05,5.97168]
[1779863579578,48.96,75638.54,0.0,0.95997,3e-05,5.97168]
[1779863579533,48.96,75638.67,0.0,0.95998,3e-05,5.97137]
[1779863579719,48.96,75638.67,0.0,0.95998,3e-05,5.97137]
[1779863585514,48.96,75638.69,0.0,0.95997,3e-05,5.97177]
[1779863589383,48.96,75637.67,0.0,0.95994,3e-05,5.97506]
[1779863589476,48.96,75637.67,0.0,0.95994,3e-05,5.97506]
[1779863589599,48.96,75637.67,0.0,0.95994,3e-05,5.97506]
[1779863589484,48.96,75637.67,0.0,0.95994,3e-05,5.97513]
[1779863589724,48.96,75637.67,0.0,0.95994,3e-05,5.97513]
[1779863593570,48.97,75644.41,0.0,0.96011,3e-05,5.95522]
[1779863595300,48.97,75645.43,0.0,0.96014,3e-05,5.95226]
[1779863595472,48.97,75645.43,0.0,0.96014,3e-05,5.95226]
[1779863595518,48.97,75645.43,0.0,0.96014,3e-05,5.95226]
[1779863595584,48.97,75646.63,0.0,0.96017,3e-05,5.94878]
[1779863595721,48.97,75646.63,0.0,0.96017,3e-05,5.94878]
[1779863598424,48.97,75650.0,0.0,0.96025,3e-05,5.93893]
[1779863598471,48.97,75650.0,0.0,0.96025,3e-05,5.93893]
[1779863598606,48.97,75650.69,0.0,0.96027,3e-05,5.937]
[1779863599414,48.97,75650.69,0.0,0.96027,3e-05,5.937]
[1779863599472,48.97,75650.69,0.0,0.96027,3e-05,5.937]
[1779863604647,48.97,75651.29,0.0,0.96028,3e-05,5.93603]
[1779863610186,48.97,75654.44,0.0,0.96035,3e-05,5.92723]
[1779863610227,48.97,75654.44,0.0,0.96035,3e-05,5.92723]
[1779863610438,48.97,75654.44,0.0,0.96035,3e-05,5.92723]
[1779863610475,48.97,75654.44,0.0,0.96035,3e-05,5.92723]
[1779863610536,48.97,75654.31,0.0,0.96034,3e-05,5.92794]
[1779863615377,48.97,75654.43,0.0,0.96036,3e-05,5.92537]
[1779863615472,48.97,75654.43,0.0,0.96036,3e-05,5.92537]
[1779863615480,48.97,75654.43,0.0,0.96036,3e-05,5.92537]
[1779863615581,48.97,75654.96,0.0,0.96037,3e-05,5.92412]
[1779863615720,48.97,75654.96,0.0,0.96037,3e-05,5.92412]
[1779863621234,48.98,75653.3,0.0,0.96032,3e-05,5.92973]
[1779863621307,48.98,75653.3,0.0,0.96032,3e-05,5.92973]
[1779863621474,48.98,75653.3,0.0,0.96032,3e-05,5.92973]
[1779863621571,48.98,75653.21,0.0,0.96032,3e-05,5.93031]
[1779863626802,48.98,75655.53,0.0,0.96037,3e-05,5.92416]
[1779863630830,48.98,75648.45,0.0,0.96019,3e-05,5.94597]
[1779863632433,48.98,75648.45,0.0,0.96019,3e-05,5.94597]
[1779863632471,48.98,75648.45,0.0,0.96019,3e-05,5.94597]
[1779863632580,48.98,75648.45,0.0,0.96019,3e-05,5.94597]
[1779863632654,48.98,75647.81,0.0,0.96017,3e-05,5.94813]
[1779863632722,48.98,75647.81,0.0,0.96017,3e-05,5.94813]
[1779863635865,48.98,75652.19,0.0,0.96028,3e-05,5.93538]
[1779863637050,48.98,75652.19,0.0,0.96028,3e-05,5.93538]
[1779863637237,48.98,75652.19,0.0,0.96028,3e-05,5.93538]
[1779863637274,48.98,75652.19,0.0,0.96028,3e-05,5.93538]
[1779863637468,48.98,75652.19,0.0,0.96028,3e-05,5.93538]
[1779863637569,48.98,75652.26,0.0,0.96028,3e-05,5.93545]
[1779863642920,48.98,75649.34,0.0,0.9602,3e-05,5.94485]
[1779863643770,48.98,75649.34,0.0,0.9602,3e-05,5.94485]
[1779863643929,48.98,75649.34,0.0,0.9602,3e-05,5.94485]
[1779863643974,48.98,75649.34,0.0,0.9602,3e-05,5.94485]
[1779863644074,48.99,75649.14,0.0,0.96019,3e-05,5.94557]
[1779863648962,48.99,75645.4,0.0,0.96009,3e-05,5.95729]
[1779863651511,48.99,75645.64,0.0,0.9601,3e-05,5.95666]
[1779863651567,48.99,75645.64,0.0,0.9601,3e-05,5.95666]
[1779863651577,48.99,75646.51,0.0,0.96012,3e-05,5.95425]
[1779863651724,48.99,75646.51,0.0,0.96012,3e-05,5.95425]
[1779863653997,48.99,75645.29,0.0,0.96008,3e-05,5.9581]
[1779863657182,48.99,75642.77,0.0,0.96002,3e-05,5.96583]
[1779863657220,48.99,75642.77,0.0,0.96002,3e-05,5.96583]
[1779863657229,48.99,75642.77,0.0,0.96002,3e-05,5.96583]
[1779863657467,48.99,75642.77,0.0,0.96002,3e-05,5.96583]
[1779863657512,48.99,75636.09,0.0,0.95985,3e-05,5.98602]
[1779863664067,48.99,75634.24,0.0,0.9598,3e-05,5.99178]
[1779863669102,48.99,75632.62,0.0,0.95976,3e-05,5.99681]
[1779863671398,48.99,75632.78,0.0,0.95976,3e-05,5.99635]
[1779863671471,48.99,75632.78,0.0,0.95976,3e-05,5.99635]
[1779863671507,48.99,75632.78,0.0,0.95976,3e-05,5.99635]
[1779863671609,48.99,75632.39,0.0,0.95977,3e-05,5.99487]
[1779863671733,48.99,75632.39,0.0,0.95977,3e-05,5.99487]
[1779863677158,48.99,75632.33,0.0,0.95976,3e-05,5.99518]
[1779863682193,48.99,75633.06,0.0,0.95978,3e-05,5.99311]
[1779863682899,48.99,75633.06,0.0,0.95978,3e-05,5.99311]
[1779863682972,48.99,75633.06,0.0,0.95978,3e-05,5.99311]
[1779863683079,48.99,75633.06,0.0,0.95978,3e-05,5.99311]
[1779863683223,48.99,75633.06,0.0,0.95978,3e-05,5.99311]
[1779863683320,48.99,75634.58,0.0,0.95982,3e-05,5.98859]
[1779863687228,48.99,75630.16,0.0,0.95971,3e-05,6.00201]
[1779863688408,48.99,75630.16,0.0,0.95971,3e-05,6.00201]
[1779863688472,48.99,75630.16,0.0,0.95971,3e-05,6.00201]
[1779863688584,48.99,75630.16,0.0,0.95971,3e-05,6.00201]
[1779863688725,48.99,75630.16,0.0,0.95971,3e-05,6.00201]
[1779863688730,48.99,75626.39,0.0,0.95961,3e-05,6.01343]
[1779863694277,48.99,75625.41,0.0,0.95958,3e-05,6.01637]
[1779863698623,48.99,75625.9,0.0,0.9596,3e-05,6.01486]
[1779863698676,48.99,75625.9,0.0,0.9596,3e-05,6.01486]
[1779863698721,48.99,75625.9,0.0,0.9596,3e-05,6.01486]
[1779863698725,48.99,75625.53,0.0,0.95959,3e-05,6.01596]
[1779863704347,48.99,75632.66,0.0,0.95977,3e-05,5.99441]
[1779863704794,48.99,75632.66,0.0,0.95977,3e-05,5.99441]
[1779863704968,48.99,75632.66,0.0,0.95977,3e-05,5.99441]
[1779863705074,48.99,75632.66,0.0,0.95977,3e-05,5.99441]
[1779863705222,48.99,75632.66,0.0,0.95977,3e-05,5.99441]
[1779863705354,48.99,75641.76,0.0,0.96,3e-05,5.9671]
[1779863706361,48.99,75644.77,0.0,0.96008,3e-05,5.95815]
[1779863707721,48.99,75644.77,0.0,0.96008,3e-05,5.95815]
[1779863707368,48.99,75641.4,0.0,0.95999,3e-05,5.96835]
[1779863707973,48.99,75641.4,0.0,0.95999,3e-05,5.96835]
[1779863708818,48.99,75639.77,0.0,0.95995,3e-05,5.97332]
[1779863708967,48.99,75639.77,0.0,0.95995,3e-05,5.97332]
[1779863709382,48.99,75638.69,0.0,0.95992,3e-05,5.97663]
[1779863713248,48.99,75635.52,0.0,0.95984,3e-05,5.98635]
[1779863713467,48.99,75635.52,0.0,0.95984,3e-05,5.98635]
[1779863718292,48.99,75631.41,0.0,0.95973,3e-05,5.99887]
[1779863722446,48.99,75631.9,0.0,0.95974,3e-05,5.9975]
[1779863722472,48.99,75631.9,0.0,0.95974,3e-05,5.9975]
[1779863722473,48.99,75631.53,0.0,0.95974,3e-05,5.99864]
[1779863722806,48.99,75631.53,0.0,0.95974,3e-05,5.99864]
[1779863722969,48.99,75631.53,0.0,0.95974,3e-05,5.99864]
[1779863728515,48.99,75633.17,0.0,0.95978,3e-05,5.99389]
[1779863730205,48.99,75633.17,0.0,0.95978,3e-05,5.99389]
[1779863730227,48.99,75633.17,0.0,0.95978,3e-05,5.99389]
[1779863730357,48.99,75633.17,0.0,0.95978,3e-05,5.99389]
[1779863730471,48.99,75633.17,0.0,0.95978,3e-05,5.99389]
[1779863730530,48.99,75632.71,0.0,0.95976,3e-05,5.99535]
[1779863734971,48.99,75635.65,0.0,0.95985,3e-05,5.98395]
[1779863735224,48.99,75635.65,0.0,0.95985,3e-05,5.98395]
[1779863735836,48.99,75636.09,0.0,0.95986,3e-05,5.98268]
[1779863735970,48.99,75636.09,0.0,0.95986,3e-05,5.98268]
[1779863736572,48.99,75636.27,0.0,0.95987,3e-05,5.9822]
[1779863739601,48.99,75636.68,0.0,0.95988,3e-05,5.98108]
[1779863739724,48.99,75636.68,0.0,0.95988,3e-05,5.98108]
[1779863745635,49.0,75636.25,0.0,0.95986,3e-05,5.98284]
[1779863746682,49.0,75636.25,0.0,0.95986,3e-05,5.98284]
[1779863746721,49.0,75636.25,0.0,0.95986,3e-05,5.98284]
[1779863746713,49.0,75625.78,0.0,0.9596,3e-05,6.01443]
[1779863747504,49.0,75625.78,0.0,0.9596,3e-05,6.01443]
[1779863747724,49.0,75625.78,0.0,0.9596,3e-05,6.01443]
[1779863747766,49.0,75622.33,0.0,0.95951,3e-05,6.02485]
[1779863753398,49.0,75622.86,0.0,0.95952,3e-05,6.02325]
[1779863753471,49.0,75622.86,0.0,0.95952,3e-05,6.02325]
[1779863753691,49.0,75622.63,0.0,0.95951,3e-05,6.02394]
[1779863753836,49.0,75622.63,0.0,0.95951,3e-05,6.02394]
[1779863753972,49.0,75622.63,0.0,0.95951,3e-05,6.02394]
[1779863759735,49.0,75622.43,0.0,0.95951,3e-05,6.02452]
[1779863761771,49.0,75619.29,0.0,0.95943,3e-05,6.03399]
[1779863763725,49.0,75617.12,0.0,0.95937,3e-05,6.04054]
[1779863763774,49.0,75616.11,0.0,0.95935,3e-05,6.04356]
[1779863763973,49.0,75616.11,0.0,0.95935,3e-05,6.04356]
[1779863764007,49.0,75616.11,0.0,0.95935,3e-05,6.04356]
[1779863764223,49.0,75616.11,0.0,0.95935,3e-05,6.04356]
[1779863764782,49.0,75616.25,0.0,0.95935,3e-05,6.0431]
[1779863765789,49.0,75620.52,0.0,0.95946,3e-05,6.03015]
[1779863769781,49.0,75622.49,0.0,0.95951,3e-05,6.02418]
[1779863769970,49.0,75622.49,0.0,0.95951,3e-05,6.02418]
[1779863770531,49.0,75622.49,0.0,0.95951,3e-05,6.02418]
[1779863770728,49.0,75622.49,0.0,0.95951,3e-05,6.02418]
[1779863770820,49.0,75628.39,0.0,0.95966,3e-05,6.00641]
[1779863770831,49.0,75632.5,0.0,0.95977,3e-05,5.99403]
[1779863771838,49.0,75636.09,0.0,0.95986,3e-05,5.98328]
[1779863779894,49.0,75635.49,0.0,0.95984,3e-05,5.98564]
[1779863782652,49.0,75636.24,0.0,0.95986,3e-05,5.98345]
[1779863782720,49.0,75636.24,0.0,0.95986,3e-05,5.98345]
[1779863782757,49.0,75636.27,0.0,0.95986,3e-05,5.98349]
[1779863782944,49.0,75636.27,0.0,0.95986,3e-05,5.98349]
[1779863782972,49.0,75636.27,0.0,0.95986,3e-05,5.98349]
[1779863788957,49.0,75635.85,0.0,0.95984,3e-05,5.98515]
[1779863793992,49.0,75636.06,0.0,0.95986,3e-05,5.98213]
[1779863800034,49.0,75636.22,0.0,0.95986,3e-05,5.98206]
[1779863802048,49.0,75654.66,0.0,0.96033,3e-05,5.92695]
[1779863803054,49.0,75663.9,0.0,0.96056,3e-05,5.89956]
[1779863804062,49.0,75661.34,0.0,0.9605,3e-05,5.90739]
[1779863805549,49.0,75661.34,0.0,0.9605,3e-05,5.90739]
[1779863805777,49.0,75666.15,0.0,0.96061,3e-05,5.89348]
[1779863805907,49.0,75666.15,0.0,0.96061,3e-05,5.89348]
[1779863806063,49.0,75666.15,0.0,0.96061,3e-05,5.89348]
[1779863806223,49.0,75666.15,0.0,0.96061,3e-05,5.89348]
[1779863806295,49.0,75666.0,0.0,0.96061,3e-05,5.89393]
[1779863812118,49.01,75670.83,0.0,0.96072,3e-05,5.88086]
[1779863813679,49.01,75670.83,0.0,0.96072,3e-05,5.88086]
[1779863813718,49.01,75670.83,0.0,0.96072,3e-05,5.88086]
[1779863813732,49.01,75671.39,0.0,0.96073,3e-05,5.87967]
[1779863814346,49.01,75671.39,0.0,0.96073,3e-05,5.87967]
[1779863814476,49.01,75671.39,0.0,0.96073,3e-05,5.87967]
[1779863820174,49.01,75672.97,0.0,0.96076,2e-05,5.87645]
[1779863822646,49.01,75672.99,0.0,0.96076,2e-05,5.87663]
[1779863822720,49.01,75672.99,0.0,0.96076,2e-05,5.87663]
[1779863822794,49.01,75673.18,0.0,0.96076,2e-05,5.87655]
[1779863823301,49.01,75673.18,0.0,0.96076,2e-05,5.87655]
[1779863823473,49.01,75673.18,0.0,0.96076,2e-05,5.87655]
[1779863829237,49.02,75672.22,0.0,0.96072,3e-05,5.88085]
[1779863834274,49.02,75672.06,0.0,0.96071,3e-05,5.88252]
[1779863835775,49.02,75672.06,0.0,0.96071,3e-05,5.88252]
[1779863835862,49.02,75678.52,0.0,0.96086,2e-05,5.86387]
[1779863835969,49.02,75678.52,0.0,0.96086,2e-05,5.86387]
[1779863836747,49.02,75678.52,0.0,0.96086,2e-05,5.86387]
[1779863836820,49.02,75682.79,0.0,0.96097,2e-05,5.8515]
[1779863836973,49.02,75682.79,0.0,0.96097,2e-05,5.8515]
[1779863841292,49.02,75683.06,0.0,0.96098,2e-05,5.8503]
[1779863841474,49.02,75683.06,0.0,0.96098,2e-05,5.8503]
[1779863844278,49.02,75683.93,0.0,0.961,2e-05,5.84819]
[1779863847365,49.03,75686.88,0.0,0.96106,2e-05,5.84066]
[1779863848146,49.03,75686.88,0.0,0.96106,2e-05,5.84066]
[1779863848221,49.03,75686.88,0.0,0.96106,2e-05,5.84066]
[1779863848373,49.03,75688.89,0.0,0.96111,2e-05,5.83502]
[1779863850387,49.03,75686.46,0.0,0.96104,2e-05,5.84283]
[1779863852598,49.03,75686.98,0.0,0.96107,2e-05,5.83894]
[1779863852724,49.03,75686.98,0.0,0.96107,2e-05,5.83894]
[1779863858157,49.04,75687.93,0.0,0.96108,2e-05,5.83802]
[1779863858220,49.04,75687.93,0.0,0.96108,2e-05,5.83802]
[1779863863477,49.04,75687.81,0.0,0.96105,2e-05,5.84062]
[1779863864908,49.04,75687.81,0.0,0.96105,2e-05,5.84062]
[1779863864973,49.04,75687.71,0.0,0.96105,2e-05,5.84123]
[1779863870527,49.05,75688.99,0.0,0.96107,2e-05,5.83933]
[1779863874678,49.05,75688.94,0.0,0.96106,2e-05,5.84042]
[1779863874720,49.05,75688.94,0.0,0.96106,2e-05,5.84042]
[1779863881133,49.06,75688.47,0.0,0.96103,2e-05,5.84366]
[1779863881220,49.06,75688.47,0.0,0.96103,2e-05,5.84366]
[1779863881604,49.06,75684.43,0.0,0.96092,2e-05,5.85621]
[1779863885632,49.06,75686.54,0.0,0.96097,2e-05,5.8511]
[1779863890667,49.07,75685.74,0.0,0.96094,2e-05,5.8549]
[1779863893630,49.07,75685.97,0.0,0.96094,2e-05,5.85478]
[1779863893721,49.07,75685.97,0.0,0.96094,2e-05,5.85478]
[1779863895705,49.07,75688.45,0.0,0.96099,2e-05,5.8483]
[1779863896712,49.07,75690.48,0.0,0.96104,2e-05,5.8426]
[1779863898726,49.07,75692.91,0.0,0.9611,2e-05,5.83604]
[1779863899212,49.07,75692.91,0.0,0.9611,2e-05,5.83604]
[1779863899218,49.07,75692.91,0.0,0.9611,2e-05,5.83604]
[1779863899733,49.07,75685.94,0.0,0.96092,2e-05,5.85694]
[1779863900739,49.07,75683.47,0.0,0.96086,2e-05,5.86453]
[1779863901218,49.07,75683.47,0.0,0.96086,2e-05,5.86453]
[1779863901441,49.07,75683.47,0.0,0.96086,2e-05,5.86453]
[1779863901468,49.07,75683.47,0.0,0.96086,2e-05,5.86453]
[1779863901719,49.07,75683.47,0.0,0.96086,2e-05,5.86453]
[1779863901747,49.07,75671.81,0.0,0.96056,3e-05,5.89938]
[1779863902753,49.07,75671.21,0.0,0.96055,3e-05,5.90136]
[1779863907789,49.08,75670.62,0.0,0.96052,3e-05,5.90409]
[1779863912155,49.08,75670.08,0.0,0.96052,3e-05,5.90376]
[1779863912217,49.08,75670.08,0.0,0.96052,3e-05,5.90376]
[1779863914843,49.08,75672.16,0.0,0.96057,3e-05,5.89771]
[1779863915331,49.08,75672.16,0.0,0.96057,3e-05,5.89771]
[1779863915722,49.08,75672.16,0.0,0.96057,3e-05,5.89771]
[1779863915849,49.08,75675.62,0.0,0.96066,3e-05,5.8872]
[1779863916856,49.08,75671.72,0.0,0.96056,3e-05,5.89857]
[1779863917863,49.08,75669.88,0.0,0.96052,3e-05,5.90381]
[1779863922898,49.08,75669.81,0.0,0.96052,3e-05,5.90411]
[1779863925723,49.08,75669.52,0.0,0.96051,3e-05,5.90534]
[1779863925752,49.08,75669.52,0.0,0.9605,3e-05,5.90553]
[1779863930954,49.08,75670.57,0.0,0.96052,3e-05,5.90333]
[1779863935989,49.08,75670.61,0.0,0.96052,3e-05,5.90415]
[1779863939020,49.09,75665.46,0.0,0.96038,3e-05,5.92003]
[1779863944054,49.09,75664.93,0.0,0.96037,3e-05,5.92193]
[1779863949089,49.09,75664.57,0.0,0.96035,3e-05,5.92375]
[1779863954127,49.09,75664.75,0.0,0.96035,3e-05,5.92394]
[1779863960326,49.09,75664.4,0.0,0.96034,3e-05,5.92542]
[1779863966212,49.1,75663.01,0.0,0.96029,3e-05,5.93085]
[1779863971246,49.1,75663.41,0.0,0.96031,3e-05,5.92764]
[1779863977289,49.1,75664.41,0.0,0.96033,3e-05,5.92552]
[1779863982324,49.1,75665.49,0.0,0.96035,3e-05,5.92303]
[1779863987359,49.1,75663.4,0.0,0.96029,3e-05,5.93001]
[1779863992394,49.11,75663.84,0.0,0.9603,3e-05,5.9294]
[1779863997429,49.11,75662.8,0.0,0.96027,3e-05,5.93319]
[1779864002464,49.1,75662.22,0.0,0.96026,3e-05,5.93348]
[1779864007499,49.1,75662.06,0.0,0.96027,3e-05,5.93251]
[1779864012535,49.1,75663.17,0.0,0.96031,3e-05,5.92776]
[1779864017570,49.09,75662.78,0.0,0.96031,3e-05,5.9275]
[1779864022605,49.09,75662.85,0.0,0.96033,3e-05,5.92588]
[1779864023612,49.09,75667.81,0.0,0.96045,3e-05,5.91124]
[1779864028647,49.08,75669.48,0.0,0.96051,3e-05,5.90474]
[1779864033682,49.08,75669.79,0.0,0.96054,3e-05,5.89992]
[1779864038716,49.08,75671.0,0.0,0.96058,3e-05,5.89516]
[1779864043751,49.07,75671.13,0.0,0.96059,3e-05,5.89364]
[1779864050801,49.07,75672.21,0.0,0.96063,3e-05,5.88887]
[1779864055836,49.07,75674.87,0.0,0.96071,3e-05,5.87995]
[1779864060871,49.06,75675.25,0.0,0.96073,2e-05,5.87783]
[1779864066913,49.06,75678.91,0.0,0.96083,2e-05,5.86589]
[1779864071948,49.06,75679.27,0.0,0.96084,2e-05,5.86398]
[1779864076983,49.06,75682.44,0.0,0.96093,2e-05,5.85381]
[1779864082019,49.06,75682.28,0.0,0.96093,2e-05,5.85352]
[1779864087054,49.05,75683.47,0.0,0.96096,2e-05,5.84925]
[1779864092091,49.05,75684.19,0.0,0.961,2e-05,5.84375]
[1779864094105,49.05,75688.23,0.0,0.96111,2e-05,5.83156]
[1779864097531,49.05,75688.94,0.0,0.96113,2e-05,5.82913]
[1779864103168,49.05,75692.47,0.0,0.96122,2e-05,5.81815]
[1779864106292,49.05,75692.88,0.0,0.96123,2e-05,5.81677]
[1779864106472,49.05,75692.88,0.0,0.96123,2e-05,5.81677]
[1779864106570,49.05,75692.66,0.0,0.96123,2e-05,5.81734]
[1779864112231,49.05,75691.37,0.0,0.9612,2e-05,5.82063]
[1779864117266,49.04,75691.41,0.0,0.9612,2e-05,5.82007]
[1779864123308,49.04,75690.47,0.0,0.96118,2e-05,5.82232]
[1779864128342,49.04,75687.8,0.0,0.96112,2e-05,5.82975]
[1779864133379,49.04,75684.77,0.0,0.96105,2e-05,5.83817]
[1779864138414,49.04,75683.95,0.0,0.96104,2e-05,5.84002]
[1779864143449,49.04,75685.4,0.0,0.96108,2e-05,5.83517]
[1779864145463,49.04,75689.79,0.0,0.96119,2e-05,5.82201]
[1779864147478,49.04,75694.21,0.0,0.9613,2e-05,5.80883]
[1779864152512,49.04,75698.32,0.0,0.96142,2e-05,5.79377]
[1779864157547,49.03,75698.23,0.0,0.96142,2e-05,5.79382]
[1779864162582,49.03,75698.25,0.0,0.96142,2e-05,5.79353]
[1779864167619,49.03,75698.06,0.0,0.96142,2e-05,5.79385]
[1779864172653,49.03,75696.51,0.0,0.96138,2e-05,5.79816]
[1779864179707,49.03,75697.01,0.0,0.9614,2e-05,5.79631]
[1779864184738,49.03,75698.76,0.0,0.96144,2e-05,5.79092]
[1779864189773,49.03,75699.62,0.0,0.96146,2e-05,5.78818]
[1779864196822,49.03,75698.88,0.0,0.96145,2e-05,5.79002]
[1779864201857,49.03,75698.34,0.0,0.96144,2e-05,5.79138]
[1779864206892,49.03,75697.81,0.0,0.96143,2e-05,5.79269]
[1779864211926,49.03,75698.41,0.0,0.96146,2e-05,5.788]
[1779864216962,49.03,75699.1,0.0,0.96148,2e-05,5.78574]
[1779864221997,49.03,75698.79,0.0,0.96147,2e-05,5.78642]
[1779864228041,49.03,75699.47,0.0,0.96149,2e-05,5.78415]
[1779864233076,49.02,75696.38,0.0,0.96142,2e-05,5.79295]
[1779864238111,49.02,75696.72,0.0,0.96143,2e-05,5.79164]
[1779864243146,49.02,75695.47,0.0,0.9614,2e-05,5.79504]
[1779864248181,49.02,75694.84,0.0,0.96139,2e-05,5.7966]
[1779864253216,49.02,75694.86,0.0,0.96139,2e-05,5.79624]
[1779864258250,49.02,75695.02,0.0,0.9614,2e-05,5.79549]
[1779864263286,49.02,75698.42,0.0,0.96148,2e-05,5.78528]
[1779864269328,49.02,75697.91,0.0,0.96147,2e-05,5.78654]
[1779864274363,49.02,75698.46,0.0,0.9615,2e-05,5.78206]
[1779864279399,49.02,75699.11,0.0,0.96152,2e-05,5.77999]
[1779864285441,49.02,75701.99,0.0,0.96159,2e-05,5.77134]
[1779864290476,49.02,75705.23,0.0,0.96167,2e-05,5.76179]
[1779864294504,49.02,75709.29,0.0,0.96177,2e-05,5.74989]
[1779864295406,49.02,75709.29,0.0,0.96177,2e-05,5.74989]
[1779864295470,49.02,75709.29,0.0,0.96177,2e-05,5.74989]
[1779864300547,49.02,75709.3,0.0,0.96177,2e-05,5.74996]
[1779864305582,49.02,75702.74,0.0,0.96161,2e-05,5.76927]
[1779864307119,49.02,75702.74,0.0,0.96161,2e-05,5.76927]
[1779864307222,49.02,75702.74,0.0,0.96161,2e-05,5.76927]
[1779864307303,49.02,75697.97,0.0,0.96149,2e-05,5.78322]
[1779864311624,49.02,75702.69,0.0,0.96161,2e-05,5.76924]
[1779864314283,49.02,75707.57,0.0,0.96173,2e-05,5.75496]
[1779864319680,49.02,75707.68,0.0,0.96173,2e-05,5.75473]
[1779864324715,49.02,75706.9,0.0,0.96171,2e-05,5.75711]
[1779864329749,49.02,75707.23,0.0,0.96172,2e-05,5.75624]
[1779864331764,49.02,75703.91,0.0,0.96165,2e-05,5.76334]
[1779864336799,49.02,75702.41,0.0,0.96162,2e-05,5.76774]
[1779864340828,49.02,75707.92,0.0,0.96175,2e-05,5.7516]
[1779864342517,49.02,75710.02,0.0,0.9618,2e-05,5.74546]
[1779864342719,49.02,75710.02,0.0,0.9618,2e-05,5.74546]
[1779864342843,49.02,75710.71,0.0,0.96182,2e-05,5.74347]
[1779864347877,49.02,75710.97,0.0,0.96182,2e-05,5.74292]
[1779864352912,49.02,75710.24,0.0,0.9618,2e-05,5.74528]
[1779864354926,49.02,75714.37,0.0,0.9619,2e-05,5.7333]
[1779864359961,49.02,75714.18,0.0,0.9619,2e-05,5.73416]
[1779864362982,49.02,75722.91,0.0,0.96211,2e-05,5.7089]
[1779864364996,49.02,75726.06,0.0,0.96218,2e-05,5.69991]
[1779864370032,49.02,75728.33,0.0,0.96223,2e-05,5.6941]
[1779864375067,49.03,75731.21,0.0,0.9623,2e-05,5.68641]
[1779864380102,49.03,75731.36,0.0,0.96229,2e-05,5.68672]
[1779864385137,49.03,75730.64,0.0,0.96227,2e-05,5.68953]
[1779864391179,49.03,75730.91,0.0,0.96229,2e-05,5.68695]
[1779864396222,49.03,75729.68,0.0,0.96225,2e-05,5.69125]
[1779864400250,49.04,75735.61,0.0,0.96238,2e-05,5.67587]
[1779864401257,49.04,75739.67,0.0,0.96247,2e-05,5.6647]
[1779864403271,49.04,75743.58,0.0,0.96256,2e-05,5.6542]
[1779864409313,49.05,75745.34,0.0,0.96258,2e-05,5.65161]
[1779864414348,49.06,75745.81,0.0,0.96257,2e-05,5.65338]
[1779864419383,49.07,75747.4,0.0,0.96258,2e-05,5.65189]
[1779864424417,49.08,75749.7,0.0,0.96261,2e-05,5.64839]
[1779864425785,49.08,75749.31,0.0,0.9626,2e-05,5.65014]
[1779864426724,49.08,75749.74,0.0,0.9626,2e-05,5.64952]
[1779864433482,49.09,75747.56,0.0,0.96251,2e-05,5.66011]
[1779864438517,49.1,75748.71,0.0,0.96252,2e-05,5.6598]
[1779864440077,49.1,75748.71,0.0,0.96252,2e-05,5.6598]
[1779864440223,49.1,75748.71,0.0,0.96252,2e-05,5.6598]
[1779864440315,49.1,75748.85,0.0,0.96251,2e-05,5.6606]
[1779864443727,49.11,75748.34,0.0,0.96249,2e-05,5.66328]
[1779864449595,49.12,75747.68,0.0,0.96244,2e-05,5.66931]
[1779864453071,49.12,75748.39,0.0,0.96246,2e-05,5.66579]
[1779864453222,49.12,75748.39,0.0,0.96246,2e-05,5.66579]
[1779864453355,49.12,75748.39,0.0,0.96246,2e-05,5.66579]
[1779864453471,49.12,75748.39,0.0,0.96246,2e-05,5.66579]
[1779864453456,49.13,75747.9,0.0,0.96244,2e-05,5.66838]
[1779864459666,49.14,75746.78,0.0,0.96239,2e-05,5.6751]
[1779864461330,49.14,75746.78,0.0,0.96239,2e-05,5.6751]
[1779864461475,49.14,75746.78,0.0,0.96239,2e-05,5.6751]
[1779864461368,49.14,75746.34,0.0,0.96237,2e-05,5.67751]
[1779864461657,49.14,75746.34,0.0,0.96237,2e-05,5.67751]
[1779864461725,49.14,75746.34,0.0,0.96237,2e-05,5.67751]
[1779864466716,49.15,75754.45,0.0,0.96254,2e-05,5.65691]
[1779864469356,49.15,75754.98,0.0,0.96255,2e-05,5.65598]
[1779864469472,49.15,75754.98,0.0,0.96255,2e-05,5.65598]
[1779864469514,49.15,75755.16,0.0,0.96255,2e-05,5.65582]
[1779864470273,49.15,75755.16,0.0,0.96255,2e-05,5.65582]
[1779864470474,49.15,75755.16,0.0,0.96255,2e-05,5.65582]
[1779864475779,49.15,75754.44,0.0,0.96252,2e-05,5.65897]
[1779864477268,49.15,75754.44,0.0,0.96252,2e-05,5.65897]
[1779864477472,49.15,75754.44,0.0,0.96252,2e-05,5.65897]
[1779864477501,49.15,75754.44,0.0,0.96252,2e-05,5.65897]
[1779864477536,49.15,75753.83,0.0,0.96251,2e-05,5.66108]
[1779864477721,49.15,75753.83,0.0,0.96251,2e-05,5.66108]
[1779864480814,49.16,75749.93,0.0,0.96241,2e-05,5.67287]
[1779864481821,49.16,75745.43,0.0,0.9623,2e-05,5.68604]
[1779864483150,49.16,75745.43,0.0,0.9623,2e-05,5.68604]
[1779864483221,49.16,75745.43,0.0,0.9623,2e-05,5.68604]
[1779864483246,49.16,75742.97,0.0,0.96224,2e-05,5.69342]
[1779864483934,49.16,75742.97,0.0,0.96224,2e-05,5.69342]
[1779864483969,49.16,75742.97,0.0,0.96224,2e-05,5.69342]
[1779864489878,49.16,75742.11,0.0,0.96221,2e-05,5.69662]
[1779864491168,49.16,75742.11,0.0,0.96221,2e-05,5.69662]
[1779864491221,49.16,75742.11,0.0,0.96221,2e-05,5.69662]
[1779864491319,49.16,75742.0,0.0,0.96221,2e-05,5.69716]
[1779864491606,49.16,75742.0,0.0,0.96221,2e-05,5.69716]
[1779864491728,49.16,75742.0,0.0,0.96221,2e-05,5.69716]
[1779864496926,49.16,75739.66,0.0,0.96214,2e-05,5.70444]
[1779864501412,49.16,75738.67,0.0,0.96212,2e-05,5.70749]
[1779864501473,49.16,75738.67,0.0,0.96212,2e-05,5.70749]
[1779864501562,49.16,75738.11,0.0,0.9621,2e-05,5.70936]
[1779864501673,49.16,75738.11,0.0,0.9621,2e-05,5.70936]
[1779864501729,49.16,75738.11,0.0,0.9621,2e-05,5.70936]
[1779864506917,49.16,75738.99,0.0,0.96212,2e-05,5.70711]
[1779864506972,49.16,75738.99,0.0,0.96212,2e-05,5.70711]
[1779864507008,49.16,75738.99,0.0,0.96212,2e-05,5.70719]
[1779864512223,49.16,75737.13,0.0,0.96209,2e-05,5.71024]
[1779864512470,49.16,75737.13,0.0,0.96209,2e-05,5.71024]
[1779864518074,49.16,75737.25,0.0,0.96209,2e-05,5.71038]
[1779864521856,49.16,75736.99,0.0,0.96208,2e-05,5.71128]
[1779864521913,49.16,75736.99,0.0,0.96208,2e-05,5.71128]
[1779864521974,49.16,75736.99,0.0,0.96208,2e-05,5.71128]
[1779864522105,49.17,75737.02,0.0,0.96208,2e-05,5.71133]
[1779864527143,49.17,75736.53,0.0,0.96207,2e-05,5.71308]
[1779864529175,49.17,75736.12,0.0,0.96206,2e-05,5.71434]
[1779864529220,49.17,75736.12,0.0,0.96206,2e-05,5.71434]
[1779864529575,49.17,75736.12,0.0,0.96206,2e-05,5.71434]
[1779864529319,49.17,75736.31,0.0,0.96206,2e-05,5.71392]
[1779864529719,49.17,75736.31,0.0,0.96206,2e-05,5.71392]
[1779864534190,49.17,75731.93,0.0,0.96195,2e-05,5.72696]
[1779864535239,49.17,75731.93,0.0,0.96195,2e-05,5.72696]
[1779864535393,49.17,75731.93,0.0,0.96195,2e-05,5.72696]
[1779864535471,49.17,75731.93,0.0,0.96195,2e-05,5.72696]
[1779864535495,49.17,75731.5,0.0,0.96194,2e-05,5.72825]
[1779864541240,49.17,75730.96,0.0,0.96193,2e-05,5.73002]
[1779864546275,49.17,75733.88,0.0,0.962,2e-05,5.72162]
[1779864548208,49.17,75735.91,0.0,0.96204,2e-05,5.71576]
[1779864548223,49.17,75735.91,0.0,0.96204,2e-05,5.71576]
[1779864548504,49.17,75735.91,0.0,0.96204,2e-05,5.71576]
[1779864548521,49.17,75735.36,0.0,0.96203,2e-05,5.71741]
[1779864548721,49.17,75735.36,0.0,0.96203,2e-05,5.71741]
[1779864554331,49.17,75736.46,0.0,0.96206,2e-05,5.71453]
[1779864556002,49.17,75737.65,0.0,0.96208,2e-05,5.71113]
[1779864556223,49.17,75737.65,0.0,0.96208,2e-05,5.71113]
[1779864556337,49.17,75737.65,0.0,0.96208,2e-05,5.71113]
[1779864556473,49.17,75737.65,0.0,0.96208,2e-05,5.71113]
[1779864556574,49.17,75737.81,0.0,0.96209,2e-05,5.71073]
[1779864562387,49.17,75737.64,0.0,0.96208,2e-05,5.71165]
[1779864563876,49.17,75737.64,0.0,0.96208,2e-05,5.71165]
[1779864563974,49.17,75737.64,0.0,0.96208,2e-05,5.71165]
[1779864566758,49.17,75737.9,0.0,0.96208,2e-05,5.71118]
[1779864566968,49.17,75737.9,0.0,0.96208,2e-05,5.71118]
[1779864567421,49.17,75737.89,0.0,0.96208,2e-05,5.71128]
[1779864570658,49.17,75737.61,0.0,0.96207,2e-05,5.71232]
[1779864570725,49.17,75737.61,0.0,0.96207,2e-05,5.71232]
[1779864576484,49.17,75738.09,0.0,0.9621,2e-05,5.70875]
[1779864581520,49.18,75738.62,0.0,0.96211,2e-05,5.70761]
[1779864583954,49.18,75739.58,0.0,0.96213,2e-05,5.70499]
[1779864583970,49.18,75739.58,0.0,0.96213,2e-05,5.70499]
[1779864584237,49.18,75739.58,0.0,0.96213,2e-05,5.70499]
[1779864584473,49.18,75739.58,0.0,0.96213,2e-05,5.70499]
[1779864584541,49.18,75739.5,0.0,0.96213,2e-05,5.70531]
[1779864586555,49.18,75745.47,0.0,0.96227,2e-05,5.68817]
[1779864587917,49.18,75743.34,0.0,0.96222,2e-05,5.69446]
[1779864587974,49.18,75743.34,0.0,0.96222,2e-05,5.69446]
[1779864588551,49.18,75743.34,0.0,0.96222,2e-05,5.69446]
[1779864588570,49.18,75742.25,0.0,0.96219,2e-05,5.69772]
[1779864588724,49.18,75742.25,0.0,0.96219,2e-05,5.69772]
[1779864589576,49.18,75742.69,0.0,0.9622,2e-05,5.69654]
[1779864594611,49.18,75742.63,0.0,0.96219,2e-05,5.6972]
[1779864600653,49.18,75742.61,0.0,0.96219,2e-05,5.69781]
[1779864605535,49.18,75743.59,0.0,0.96221,2e-05,5.69535]
[1779864605720,49.18,75743.59,0.0,0.96221,2e-05,5.69544]
[1779864610723,49.18,75742.93,0.0,0.96219,2e-05,5.69782]
[1779864616158,49.18,75743.78,0.0,0.96221,2e-05,5.69572]
[1779864616223,49.18,75743.78,0.0,0.96221,2e-05,5.69572]
[1779864616513,49.18,75743.78,0.0,0.96221,2e-05,5.69572]
[1779864616522,49.18,75744.49,0.0,0.96222,2e-05,5.69385]
[1779864616724,49.18,75744.49,0.0,0.96222,2e-05,5.69385]
[1779864625649,49.19,75745.31,0.0,0.96224,2e-05,5.69188]
[1779864625696,49.19,75743.35,0.0,0.96219,2e-05,5.69807]
[1779864625722,49.19,75743.35,0.0,0.96219,2e-05,5.69807]
[1779864626122,49.19,75743.35,0.0,0.96219,2e-05,5.69807]
[1779864626219,49.19,75743.35,0.0,0.96219,2e-05,5.69807]
[1779864626320,49.19,75743.23,0.0,0.96218,2e-05,5.69852]
[1779864631870,49.19,75743.85,0.0,0.96221,2e-05,5.69454]
[1779864637913,49.19,75743.73,0.0,0.9622,2e-05,5.69547]
[1779864639347,49.19,75743.73,0.0,0.9622,2e-05,5.69547]
[1779864639469,49.19,75743.73,0.0,0.9622,2e-05,5.69547]
[1779864639568,49.19,75744.31,0.0,0.96222,2e-05,5.69398]
[1779864639747,49.19,75744.31,0.0,0.96222,2e-05,5.69398]
[1779864639974,49.19,75744.31,0.0,0.96222,2e-05,5.69398]
[1779864648721,49.19,75744.06,0.0,0.96221,2e-05,5.69538]
[1779864648971,49.19,75743.52,0.0,0.96219,2e-05,5.69704]
[1779864649558,49.19,75743.52,0.0,0.96219,2e-05,5.69704]
[1779864649720,49.19,75743.52,0.0,0.96219,2e-05,5.69704]
[1779864649646,49.19,75743.27,0.0,0.96218,2e-05,5.69795]
[1779864649999,49.19,75743.52,0.0,0.96219,2e-05,5.69722]
[1779864656040,49.2,75743.56,0.0,0.96219,2e-05,5.69763]
[1779864657605,49.2,75743.56,0.0,0.96219,2e-05,5.69763]
[1779864657721,49.2,75743.56,0.0,0.96219,2e-05,5.69763]
[1779864659061,49.2,75747.79,0.0,0.96229,2e-05,5.68566]
[1779864663375,49.2,75747.39,0.0,0.96227,2e-05,5.68713]
[1779864663468,49.2,75747.39,0.0,0.96227,2e-05,5.68713]
[1779864663565,49.2,75747.39,0.0,0.96227,2e-05,5.68713]
[1779864663726,49.2,75747.39,0.0,0.96227,2e-05,5.68713]
[1779864663667,49.2,75746.96,0.0,0.96226,2e-05,5.68858]
[1779864669132,49.2,75749.03,0.0,0.96231,2e-05,5.68311]
[1779864671560,49.2,75749.26,0.0,0.96231,2e-05,5.68256]
[1779864671724,49.2,75749.26,0.0,0.96231,2e-05,5.68256]
[1779864671659,49.2,75749.96,0.0,0.96233,2e-05,5.68077]
[1779864671881,49.2,75749.96,0.0,0.96233,2e-05,5.68077]
[1779864671974,49.2,75749.96,0.0,0.96233,2e-05,5.68077]
[1779864672153,49.2,75749.59,0.0,0.96232,2e-05,5.68184]
[1779864677188,49.2,75749.48,0.0,0.96231,2e-05,5.68272]
[1779864677929,49.2,75749.48,0.0,0.96231,2e-05,5.68272]
[1779864677975,49.2,75749.48,0.0,0.96231,2e-05,5.68272]
[1779864680030,49.2,75749.78,0.0,0.96232,2e-05,5.68207]
[1779864680220,49.2,75749.78,0.0,0.96232,2e-05,5.68207]
[1779864680319,49.2,75750.03,0.0,0.96232,2e-05,5.68157]
[1779864682910,49.2,75751.02,0.0,0.96234,2e-05,5.67882]
[1779864682972,49.2,75751.02,0.0,0.96234,2e-05,5.67882]
[1779864688265,49.2,75750.72,0.0,0.96233,2e-05,5.68038]
[1779864688962,49.2,75750.72,0.0,0.96233,2e-05,5.68038]
[1779864688968,49.2,75750.72,0.0,0.96233,2e-05,5.68038]
[1779864689135,49.2,75750.72,0.0,0.96233,2e-05,5.68038]
[1779864689220,49.2,75750.72,0.0,0.96233,2e-05,5.68038]
[1779864689272,49.21,75751.17,0.0,0.96234,2e-05,5.6792]
[1779864694307,49.21,75750.88,0.0,0.96235,2e-05,5.67796]
[1779864696819,49.21,75751.14,0.0,0.96235,2e-05,5.67743]
[1779864696971,49.21,75751.14,0.0,0.96235,2e-05,5.67743]
[1779864697206,49.21,75751.14,0.0,0.96235,2e-05,5.67743]
[1779864697225,49.21,75751.14,0.0,0.96235,2e-05,5.67743]
[1779864697328,49.21,75751.42,0.0,0.96236,2e-05,5.67674]
[1779864703370,49.21,75751.44,0.0,0.96235,2e-05,5.67747]
[1779864708405,49.21,75751.75,0.0,0.96235,2e-05,5.67712]
[1779864709186,49.21,75751.75,0.0,0.96235,2e-05,5.67712]
[1779864709221,49.21,75751.75,0.0,0.96235,2e-05,5.67712]
[1779864709522,49.21,75751.75,0.0,0.96235,2e-05,5.67712]
[1779864709726,49.21,75751.75,0.0,0.96235,2e-05,5.67712]
[1779864709787,49.21,75754.85,0.0,0.96243,2e-05,5.66828]
[1779864713320,49.21,75756.64,0.0,0.96247,2e-05,5.6635]
[1779864713469,49.21,75756.64,0.0,0.96247,2e-05,5.6635]
[1779864713788,49.21,75760.53,0.0,0.96256,2e-05,5.65243]
[1779864714027,49.21,75760.53,0.0,0.96256,2e-05,5.65243]
[1779864714222,49.21,75760.53,0.0,0.96256,2e-05,5.65243]
[1779864715477,49.22,75771.62,0.0,0.96282,2e-05,5.62129]
[1779864715972,49.22,75771.62,0.0,0.96282,2e-05,5.62129]
[1779864716481,49.22,75781.38,0.0,0.96304,2e-05,5.59396]
[1779864717488,49.22,75783.0,0.0,0.96308,2e-05,5.59001]
[1779864719704,49.22,75782.36,0.0,0.96306,2e-05,5.59252]
[1779864719718,49.22,75782.26,0.0,0.96305,2e-05,5.59348]
[1779864730580,49.24,75783.51,0.0,0.96302,2e-05,5.59731]
[1779864735615,49.25,75783.22,0.0,0.96298,2e-05,5.60147]
[1779864739434,49.25,75783.22,0.0,0.96298,2e-05,5.60147]
[1779864739468,49.25,75783.22,0.0,0.96298,2e-05,5.60147]
[1779864739741,49.26,75783.22,0.0,0.96296,2e-05,5.60411]
[1779864740296,49.26,75783.22,0.0,0.96296,2e-05,5.60411]
[1779864740476,49.26,75783.22,0.0,0.96296,2e-05,5.60411]
[1779864743671,49.27,75780.53,0.0,0.96288,2e-05,5.61443]
[1779864744946,49.27,75779.17,0.0,0.96284,2e-05,5.61896]
[1779864744967,49.27,75779.17,0.0,0.96284,2e-05,5.61896]
[1779864745580,49.27,75779.17,0.0,0.96284,2e-05,5.61896]
[1779864745722,49.27,75779.17,0.0,0.96284,2e-05,5.61896]
[1779864745821,49.27,75777.3,0.0,0.96279,2e-05,5.62496]
[1779864751727,49.28,75776.92,0.0,0.96278,2e-05,5.62583]
[1779864753075,49.28,75777.88,0.0,0.9628,2e-05,5.62327]
[1779864753218,49.28,75777.88,0.0,0.9628,2e-05,5.62327]
[1779864753741,49.28,75778.12,0.0,0.9628,2e-05,5.62278]
[1779864753865,49.28,75778.12,0.0,0.9628,2e-05,5.62278]
[1779864753970,49.28,75778.12,0.0,0.9628,2e-05,5.62278]
[1779864759783,49.28,75777.48,0.0,0.96278,2e-05,5.62578]
[1779864761356,49.28,75777.48,0.0,0.96278,2e-05,5.62578]
[1779864761468,49.28,75777.48,0.0,0.96278,2e-05,5.62578]
[1779864761797,49.28,75777.44,0.0,0.96278,2e-05,5.62628]
[1779864762077,49.28,75777.44,0.0,0.96278,2e-05,5.62628]
[1779864762221,49.28,75777.44,0.0,0.96278,2e-05,5.62628]
[1779864767299,49.29,75777.65,0.0,0.96277,2e-05,5.62662]
[1779864772875,49.29,75777.82,0.0,0.96277,2e-05,5.62724]
[1779864776800,49.29,75777.39,0.0,0.96275,2e-05,5.62884]
[1779864776977,49.29,75777.19,0.0,0.96275,2e-05,5.6296]
[1779864782076,49.29,75777.94,0.0,0.96276,2e-05,5.62835]
[1779864782224,49.29,75777.94,0.0,0.96276,2e-05,5.62835]
[1779864782945,49.29,75782.83,0.0,0.96287,2e-05,5.61471]
[1779864787383,49.3,75782.37,0.0,0.96286,2e-05,5.61664]
[1779864787471,49.3,75782.37,0.0,0.96286,2e-05,5.61664]
[1779864788987,49.3,75786.04,0.0,0.96294,2e-05,5.60677]
[1779864793810,49.3,75785.47,0.0,0.96292,2e-05,5.60885]
[1779864793969,49.3,75785.08,0.0,0.96291,2e-05,5.6104]
[1779864797044,49.3,75781.67,0.0,0.96282,2e-05,5.62104]
[1779864801305,49.31,75781.25,0.0,0.96281,2e-05,5.62283]
[1779864801467,49.31,75781.25,0.0,0.96281,2e-05,5.62283]
[1779864803097,49.31,75777.15,0.0,0.9627,2e-05,5.63517]
[1779864810146,49.31,75776.21,0.0,0.96267,2e-05,5.63902]
[1779864812328,49.31,75776.29,0.0,0.96269,2e-05,5.63632]
[1779864812471,49.31,75776.29,0.0,0.96269,2e-05,5.63632]
[1779864818202,49.32,75776.95,0.0,0.96268,2e-05,5.63687]
[1779864819213,49.32,75759.68,0.0,0.96227,2e-05,5.68715]
[1779864820218,49.32,75753.01,0.0,0.9621,2e-05,5.70693]
[1779864821023,49.32,75753.01,0.0,0.9621,2e-05,5.70693]
[1779864821217,49.32,75753.01,0.0,0.9621,2e-05,5.70693]
[1779864821902,49.32,75753.01,0.0,0.9621,2e-05,5.70693]
[1779864821906,49.32,75753.65,0.0,0.96212,2e-05,5.70518]
[1779864821972,49.32,75753.65,0.0,0.96212,2e-05,5.70518]
[1779864827267,49.32,75752.91,0.0,0.9621,2e-05,5.70754]
[1779864832829,49.32,75752.21,0.0,0.96208,2e-05,5.70968]
[1779864832929,49.32,75746.2,0.0,0.96193,2e-05,5.72716]
[1779864833726,49.32,75746.2,0.0,0.96193,2e-05,5.72716]
[1779864833821,49.32,75745.53,0.0,0.96192,2e-05,5.7291]
[1779864834572,49.32,75745.53,0.0,0.96192,2e-05,5.7291]
[1779864834722,49.32,75745.53,0.0,0.96192,2e-05,5.7291]
[1779864837721,49.32,75744.8,0.0,0.9619,2e-05,5.73122]
[1779864837821,49.32,75745.05,0.0,0.9619,2e-05,5.73091]
[1779864843643,49.32,75745.09,0.0,0.9619,2e-05,5.73119]
[1779864843726,49.32,75745.09,0.0,0.9619,2e-05,5.73119]
[1779864849368,49.32,75745.26,0.0,0.9619,2e-05,5.73067]
[1779864849470,49.32,75745.26,0.0,0.9619,2e-05,5.73067]
[1779864855464,49.32,75744.89,0.0,0.96189,2e-05,5.73171]
[1779864857780,49.32,75744.86,0.0,0.96189,2e-05,5.7318]
[1779864857967,49.32,75744.86,0.0,0.96189,2e-05,5.7318]
[1779864857802,49.32,75738.75,0.0,0.96174,2e-05,5.74954]
[1779864859062,49.32,75738.23,0.0,0.96173,2e-05,5.75106]
[1779864859220,49.32,75738.23,0.0,0.96173,2e-05,5.75106]
[1779864859492,49.32,75738.13,0.0,0.96173,2e-05,5.75131]
[1779864861746,49.32,75736.2,0.0,0.96168,2e-05,5.75689]
[1779864861966,49.32,75736.2,0.0,0.96168,2e-05,5.75689]
[1779864868556,49.32,75733.64,0.0,0.96162,2e-05,5.76389]
[1779864869047,49.32,75733.64,0.0,0.96162,2e-05,5.76389]
[1779864869217,49.32,75733.64,0.0,0.96162,2e-05,5.76389]
[1779864871101,49.32,75733.69,0.0,0.96163,2e-05,5.76364]
[1779864871217,49.32,75733.69,0.0,0.96163,2e-05,5.76364]
[1779864871577,49.32,75733.84,0.0,0.96165,2e-05,5.76048]
[1779864876612,49.32,75734.43,0.0,0.96166,2e-05,5.75852]
[1779864881647,49.32,75737.02,0.0,0.96173,2e-05,5.75078]
[1779864883661,49.32,75741.68,0.0,0.96184,2e-05,5.73718]
[1779864885676,49.32,75745.68,0.0,0.96194,2e-05,5.72556]
[1779864890711,49.32,75746.64,0.0,0.96196,2e-05,5.72286]
[1779864895750,49.32,75745.73,0.0,0.96194,2e-05,5.72557]
[1779864902798,49.32,75745.85,0.0,0.96194,2e-05,5.72532]
[1779864908842,49.32,75746.12,0.0,0.96195,2e-05,5.7246]
[1779864913877,49.32,75747.08,0.0,0.96197,2e-05,5.7219]
[1779864915891,49.32,75757.05,0.0,0.96221,2e-05,5.69309]
[1779864916898,49.32,75758.35,0.0,0.96224,2e-05,5.6894]
[1779864918947,49.32,75758.5,0.0,0.96224,2e-05,5.68905]
[1779864918967,49.32,75758.5,0.0,0.96224,2e-05,5.68905]
[1779864918912,49.32,75763.0,0.0,0.96235,2e-05,5.67614]
[1779864923947,49.32,75762.31,0.0,0.96233,2e-05,5.67863]
[1779864928409,49.32,75759.16,0.0,0.96225,2e-05,5.68808]
[1779864928469,49.32,75759.16,0.0,0.96225,2e-05,5.68808]
[1779864928982,49.32,75759.25,0.0,0.96225,2e-05,5.6879]
[1779864930996,49.33,75753.29,0.0,0.96211,2e-05,5.70528]
[1779864931723,49.33,75753.29,0.0,0.96211,2e-05,5.70528]
[1779864936905,49.33,75751.06,0.0,0.96207,2e-05,5.7093]
[1779864936970,49.33,75751.06,0.0,0.96207,2e-05,5.7093]
[1779864937053,49.33,75750.82,0.0,0.96206,2e-05,5.71003]
[1779864939385,49.33,75750.73,0.0,0.96206,2e-05,5.71033]
[1779864939467,49.33,75750.73,0.0,0.96206,2e-05,5.71033]
[1779864945111,49.33,75742.87,0.0,0.96187,2e-05,5.73335]
[1779864946117,49.33,75736.73,0.0,0.96172,2e-05,5.75119]
[1779864947641,49.33,75736.73,0.0,0.96172,2e-05,5.75119]
[1779864947720,49.33,75736.73,0.0,0.96172,2e-05,5.75119]
[1779864947801,49.33,75736.73,0.0,0.96172,2e-05,5.75119]
[1779864947969,49.33,75736.73,0.0,0.96172,2e-05,5.75119]
[1779864947902,49.33,75737.27,0.0,0.96173,2e-05,5.74955]
[1779864953166,49.33,75737.05,0.0,0.96173,2e-05,5.75001]
[1779864954524,49.33,75737.05,0.0,0.96173,2e-05,5.75001]
[1779864954691,49.33,75737.05,0.0,0.96173,2e-05,5.75001]
[1779864954719,49.33,75737.05,0.0,0.96173,2e-05,5.75001]
[1779864954792,49.33,75736.98,0.0,0.96173,2e-05,5.75014]
[1779864960215,49.33,75737.05,0.0,0.96173,2e-05,5.74978]
[1779864961222,49.33,75729.07,0.0,0.96154,2e-05,5.77299]
[1779864962930,49.33,75729.07,0.0,0.96154,2e-05,5.77299]
[1779864962969,49.33,75729.07,0.0,0.96154,2e-05,5.77299]
[1779864963023,49.33,75729.07,0.0,0.96154,2e-05,5.77299]
[1779864963069,49.33,75726.94,0.0,0.96149,2e-05,5.77906]
[1779864963226,49.33,75726.94,0.0,0.96149,2e-05,5.77906]
[1779864971292,49.32,75725.54,0.0,0.96146,2e-05,5.78253]
[1779864972299,49.32,75720.04,0.0,0.96132,2e-05,5.79852]
[1779864976019,49.32,75719.71,0.0,0.96132,2e-05,5.79926]
[1779864976075,49.32,75720.6,0.0,0.96134,2e-05,5.79643]
[1779864976217,49.32,75720.6,0.0,0.96134,2e-05,5.79643]
[1779864977096,49.32,75720.6,0.0,0.96134,2e-05,5.79643]
[1779864977218,49.32,75721.27,0.0,0.96136,2e-05,5.79447]
[1779864983376,49.32,75722.07,0.0,0.96138,2e-05,5.7914]
[1779864984711,49.32,75722.07,0.0,0.96138,2e-05,5.7914]
[1779864984723,49.32,75722.07,0.0,0.96138,2e-05,5.7914]
[1779864984774,49.32,75722.07,0.0,0.96138,2e-05,5.7914]
[1779864984971,49.32,75722.07,0.0,0.96138,2e-05,5.7914]
[1779864985072,49.32,75722.24,0.0,0.96139,2e-05,5.7907]
[1779864990425,49.32,75722.1,0.0,0.96139,2e-05,5.7906]
[1779864995460,49.32,75722.59,0.0,0.96142,2e-05,5.78602]
[1779864999025,49.32,75722.03,0.0,0.96141,2e-05,5.78747]
[1779864999070,49.32,75722.53,0.0,0.96142,2e-05,5.78582]
[1779864999217,49.32,75722.53,0.0,0.96142,2e-05,5.78582]
[1779864999298,49.32,75722.53,0.0,0.96142,2e-05,5.78582]
[1779864999473,49.32,75722.53,0.0,0.96142,2e-05,5.78582]
[1779865008551,49.31,75721.9,0.0,0.96141,2e-05,5.78683]
[1779865013868,49.31,75721.88,0.0,0.96142,2e-05,5.78652]
[1779865013948,49.31,75721.88,0.0,0.96142,2e-05,5.78652]
[1779865013970,49.31,75721.88,0.0,0.96142,2e-05,5.78652]
[1779865014049,49.31,75721.78,0.0,0.96141,2e-05,5.78663]
[1779865021643,49.31,75719.46,0.0,0.96136,2e-05,5.79268]
[1779865024231,49.31,75719.64,0.0,0.96137,2e-05,5.79193]
[1779865024270,49.31,75719.64,0.0,0.96137,2e-05,5.79193]
[1779865024474,49.31,75719.64,0.0,0.96137,2e-05,5.79193]
[1779865024664,49.31,75720.45,0.0,0.96139,2e-05,5.78935]
[1779865029699,49.31,75720.23,0.0,0.96139,2e-05,5.78948]
[1779865034734,49.31,75719.95,0.0,0.96139,2e-05,5.7898]
[1779865037755,49.3,75714.88,0.0,0.96127,2e-05,5.80433]
[1779865038854,49.3,75714.88,0.0,0.96127,2e-05,5.80433]
[1779865038871,49.3,75714.88,0.0,0.96127,2e-05,5.80433]
[1779865038970,49.3,75714.88,0.0,0.96127,2e-05,5.80433]
[1779865039069,49.3,75713.55,0.0,0.96123,2e-05,5.8081]
[1779865044601,49.3,75713.73,0.0,0.96124,2e-05,5.8069]
[1779865044771,49.3,75713.73,0.0,0.96124,2e-05,5.8069]
[1779865044779,49.3,75713.73,0.0,0.96124,2e-05,5.8069]
[1779865044975,49.3,75713.73,0.0,0.96124,2e-05,5.8069]
[1779865045072,49.3,75713.43,0.0,0.96124,2e-05,5.80765]
[1779865050846,49.3,75713.57,0.0,0.96125,2e-05,5.80646]
[1779865053065,49.3,75713.28,0.0,0.96126,2e-05,5.80451]
[1779865053119,49.3,75713.28,0.0,0.96126,2e-05,5.80451]
[1779865053109,49.3,75709.13,0.0,0.96116,2e-05,5.81656]
[1779865053221,49.3,75709.13,0.0,0.96116,2e-05,5.81656]
[1779865059168,49.3,75707.96,0.0,0.96113,2e-05,5.81926]
[1779865059224,49.3,75707.09,0.0,0.96111,2e-05,5.82166]
[1779865059909,49.3,75707.37,0.0,0.96112,2e-05,5.82069]
[1779865064974,49.29,75707.68,0.0,0.96113,2e-05,5.81918]
[1779865067943,49.29,75707.0,0.0,0.96112,2e-05,5.82073]
[1779865067972,49.29,75707.0,0.0,0.96112,2e-05,5.82073]
[1779865068045,49.29,75707.0,0.0,0.96112,2e-05,5.82073]
[1779865068069,49.29,75706.96,0.0,0.96112,2e-05,5.82111]
[1779865068221,49.29,75706.96,0.0,0.96112,2e-05,5.82111]
[1779865074011,49.3,75707.75,0.0,0.96112,2e-05,5.82042]
[1779865077294,49.3,75707.36,0.0,0.96111,2e-05,5.82238]
[1779865077386,49.3,75707.36,0.0,0.96111,2e-05,5.82238]
[1779865077470,49.3,75707.36,0.0,0.96111,2e-05,5.82238]
[1779865078039,49.3,75707.03,0.0,0.9611,2e-05,5.82362]
[1779865083075,49.31,75707.35,0.0,0.96109,2e-05,5.82402]
[1779865084418,49.31,75709.81,0.0,0.96115,2e-05,5.81706]
[1779865084471,49.31,75709.81,0.0,0.96115,2e-05,5.81706]
[1779865084516,49.31,75709.81,0.0,0.96115,2e-05,5.81706]
[1779865084730,49.31,75709.81,0.0,0.96115,2e-05,5.81706]
[1779865085088,49.31,75711.3,0.0,0.96119,2e-05,5.81297]
[1779865090126,49.31,75711.96,0.0,0.96119,2e-05,5.81247]
[1779865095161,49.31,75712.71,0.0,0.9612,2e-05,5.81173]
[1779865097513,49.32,75712.87,0.0,0.9612,2e-05,5.81185]
[1779865097686,49.32,75712.87,0.0,0.9612,2e-05,5.81185]
[1779865097721,49.32,75712.87,0.0,0.9612,2e-05,5.81185]
[1779865098183,49.32,75713.3,0.0,0.96121,2e-05,5.81088]
[1779865103217,49.32,75714.28,0.0,0.96122,2e-05,5.80952]
[1779865108253,49.33,75714.19,0.0,0.9612,2e-05,5.8113]
[1779865113288,49.33,75714.52,0.0,0.96121,2e-05,5.80917]
[1779865118323,49.33,75714.19,0.0,0.96119,2e-05,5.81168]
[1779865123358,49.34,75714.64,0.0,0.96119,2e-05,5.81189]
[1779865125781,49.34,75714.87,0.0,0.9612,2e-05,5.81152]
[1779865125925,49.34,75714.87,0.0,0.9612,2e-05,5.81152]
[1779865125972,49.34,75714.87,0.0,0.9612,2e-05,5.81152]
[1779865126027,49.34,75715.13,0.0,0.9612,2e-05,5.81137]
[1779865127386,49.34,75718.55,0.0,0.96128,2e-05,5.80167]
[1779865132420,49.34,75720.62,0.0,0.96133,2e-05,5.796]
[1779865133631,49.34,75720.62,0.0,0.96133,2e-05,5.796]
[1779865133721,49.34,75720.62,0.0,0.96133,2e-05,5.796]
[1779865133742,49.34,75720.62,0.0,0.96133,2e-05,5.796]
[1779865133969,49.34,75720.62,0.0,0.96133,2e-05,5.796]
[1779865134071,49.34,75719.73,0.0,0.96131,2e-05,5.79841]
[1779865139470,49.34,75721.81,0.0,0.96136,2e-05,5.79188]
[1779865143708,49.34,75722.03,0.0,0.96136,2e-05,5.79183]
[1779865143724,49.34,75722.03,0.0,0.96136,2e-05,5.79183]
[1779865143769,49.34,75722.03,0.0,0.96136,2e-05,5.79183]
[1779865143974,49.34,75722.03,0.0,0.96136,2e-05,5.79183]
[1779865144035,49.34,75721.72,0.0,0.96135,2e-05,5.79298]
[1779865150343,49.34,75721.74,0.0,0.96135,2e-05,5.79292]
[1779865150392,49.34,75721.74,0.0,0.96135,2e-05,5.79292]
[1779865150470,49.34,75721.74,0.0,0.96135,2e-05,5.79292]
[1779865150548,49.34,75721.67,0.0,0.96135,2e-05,5.793]
[1779865155583,49.34,75723.5,0.0,0.9614,2e-05,5.78719]
[1779865161624,49.34,75724.03,0.0,0.96142,2e-05,5.78513]
[1779865165577,49.34,75724.17,0.0,0.96142,2e-05,5.78464]
[1779865165698,49.34,75724.17,0.0,0.96142,2e-05,5.78464]
[1779865165727,49.34,75724.17,0.0,0.96142,2e-05,5.78464]
[1779865165800,49.34,75725.69,0.0,0.96146,2e-05,5.77995]
[1779865171695,49.34,75726.01,0.0,0.96149,2e-05,5.77585]
[1779865172366,49.34,75726.01,0.0,0.96149,2e-05,5.77585]
[1779865172403,49.34,75726.01,0.0,0.96149,2e-05,5.77585]
[1779865172483,49.34,75726.01,0.0,0.96149,2e-05,5.77585]
[1779865172720,49.34,75726.01,0.0,0.96149,2e-05,5.77585]
[1779865172821,49.34,75726.01,0.0,0.96149,2e-05,5.77577]
[1779865179751,49.34,75726.48,0.0,0.96151,2e-05,5.77387]
[1779865181044,49.34,75726.48,0.0,0.96151,2e-05,5.77387]
[1779865181226,49.34,75726.48,0.0,0.96151,2e-05,5.77387]
[1779865181277,49.34,75726.53,0.0,0.96151,2e-05,5.77358]
[1779865181476,49.34,75726.53,0.0,0.96151,2e-05,5.77358]
[1779865187807,49.33,75726.66,0.0,0.96152,2e-05,5.77273]
[1779865192912,49.33,75727.04,0.0,0.96153,2e-05,5.77131]
[1779865192971,49.33,75727.04,0.0,0.96153,2e-05,5.77131]
[1779865193092,49.33,75727.04,0.0,0.96153,2e-05,5.77131]
[1779865193225,49.33,75727.04,0.0,0.96153,2e-05,5.77131]
[1779865193237,49.33,75728.31,0.0,0.96156,2e-05,5.76745]
[1779865200898,49.33,75727.3,0.0,0.96154,2e-05,5.7698]
[1779865202684,49.33,75727.42,0.0,0.96154,2e-05,5.76937]
[1779865202718,49.33,75727.42,0.0,0.96154,2e-05,5.76937]
[1779865202736,49.33,75727.42,0.0,0.96154,2e-05,5.76937]
[1779865202967,49.33,75727.42,0.0,0.96154,2e-05,5.76937]
[1779865203069,49.33,75727.75,0.0,0.96155,2e-05,5.76833]
[1779865208954,49.33,75728.68,0.0,0.96156,2e-05,5.76685]
[1779865209960,49.34,75731.64,0.0,0.96163,2e-05,5.75857]
[1779865210715,49.34,75731.64,0.0,0.96163,2e-05,5.75857]
[1779865210971,49.34,75731.64,0.0,0.96163,2e-05,5.75857]
[1779865211022,49.34,75736.76,0.0,0.96176,2e-05,5.74403]
[1779865211975,49.34,75740.73,0.0,0.96185,2e-05,5.73288]
[1779865213109,49.34,75740.73,0.0,0.96185,2e-05,5.73288]
[1779865213217,49.34,75740.73,0.0,0.96185,2e-05,5.73288]
[1779865219024,49.34,75743.92,0.0,0.96193,2e-05,5.72358]
[1779865220031,49.34,75736.56,0.0,0.96175,2e-05,5.74496]
[1779865220858,49.34,75736.56,0.0,0.96175,2e-05,5.74496]
[1779865220973,49.34,75736.56,0.0,0.96175,2e-05,5.74496]
[1779865221157,49.34,75736.56,0.0,0.96175,2e-05,5.74496]
[1779865221220,49.34,75736.56,0.0,0.96175,2e-05,5.74496]
[1779865221223,49.34,75734.45,0.0,0.9617,2e-05,5.75107]
[1779865227080,49.34,75733.98,0.0,0.96169,2e-05,5.7522]
[1779865231445,49.34,75735.07,0.0,0.96173,2e-05,5.74622]
[1779865231469,49.34,75735.07,0.0,0.96173,2e-05,5.74622]
[1779865231547,49.34,75735.07,0.0,0.96173,2e-05,5.74622]
[1779865231725,49.34,75735.07,0.0,0.96173,2e-05,5.74622]
[1779865232118,49.34,75735.04,0.0,0.96173,2e-05,5.74628]
[1779865237153,49.34,75734.58,0.0,0.96172,2e-05,5.74749]
[1779865242188,49.34,75735.26,0.0,0.96174,2e-05,5.74538]
[1779865243190,49.34,75735.26,0.0,0.96174,2e-05,5.74538]
[1779865243218,49.34,75735.26,0.0,0.96174,2e-05,5.74538]
[1779865243292,49.34,75738.69,0.0,0.96182,2e-05,5.73539]
[1779865243683,49.34,75738.69,0.0,0.96182,2e-05,5.73539]
[1779865243724,49.34,75738.69,0.0,0.96182,2e-05,5.73539]
[1779865249601,49.34,75739.16,0.0,0.96183,2e-05,5.73401]
[1779865249661,49.34,75739.16,0.0,0.96183,2e-05,5.73401]
[1779865249730,49.34,75739.16,0.0,0.96183,2e-05,5.73401]
[1779865250245,49.34,75739.34,0.0,0.96184,2e-05,5.73348]
[1779865254273,49.34,75733.98,0.0,0.96171,2e-05,5.74905]
[1779865254930,49.34,75733.98,0.0,0.96171,2e-05,5.74905]
[1779865254970,49.34,75733.98,0.0,0.96171,2e-05,5.74905]
[1779865255075,49.34,75733.98,0.0,0.96171,2e-05,5.74905]
[1779865255226,49.34,75733.98,0.0,0.96171,2e-05,5.74905]
[1779865255280,49.34,75731.1,0.0,0.96164,2e-05,5.75741]
[1779865256287,49.34,75728.66,0.0,0.96158,2e-05,5.76447]
[1779865258301,49.34,75731.34,0.0,0.96165,2e-05,5.75655]
[1779865259308,49.34,75735.26,0.0,0.96174,2e-05,5.74511]
[1779865259464,49.34,75735.26,0.0,0.96174,2e-05,5.74511]
[1779865259651,49.34,75735.26,0.0,0.96174,2e-05,5.74511]
[1779865259734,49.34,75735.26,0.0,0.96174,2e-05,5.74511]
[1779865260315,49.34,75736.26,0.0,0.96177,2e-05,5.74218]
[1779865262330,49.34,75741.9,0.0,0.9619,2e-05,5.72577]
[1779865263077,49.34,75741.9,0.0,0.9619,2e-05,5.72577]
[1779865263223,49.34,75741.9,0.0,0.9619,2e-05,5.72577]
[1779865263336,49.34,75744.25,0.0,0.96196,2e-05,5.71897]
[1779865264490,49.34,75745.6,0.0,0.96199,2e-05,5.71508]
[1779865264718,49.34,75745.6,0.0,0.96199,2e-05,5.71508]
[1779865265350,49.34,75746.17,0.0,0.96201,2e-05,5.71347]
[1779865267770,49.34,75746.4,0.0,0.96201,2e-05,5.71288]
[1779865267975,49.34,75746.4,0.0,0.96201,2e-05,5.71288]
[1779865273406,49.34,75748.18,0.0,0.96205,2e-05,5.70803]
[1779865275285,49.34,75748.18,0.0,0.96205,2e-05,5.70803]
[1779865275387,49.34,75748.57,0.0,0.96206,2e-05,5.70701]
[1779865275467,49.34,75748.57,0.0,0.96206,2e-05,5.70701]
[1779865275596,49.34,75748.57,0.0,0.96206,2e-05,5.70701]
[1779865275730,49.34,75748.57,0.0,0.96206,2e-05,5.70701]
[1779865275822,49.34,75748.79,0.0,0.96207,2e-05,5.70637]
[1779865280969,49.34,75749.51,0.0,0.96208,2e-05,5.70452]
[1779865282466,49.34,75750.14,0.0,0.9621,2e-05,5.70282]
[1779865282725,49.34,75750.14,0.0,0.9621,2e-05,5.70282]
[1779865288511,49.34,75751.07,0.0,0.96211,2e-05,5.70061]
[1779865291845,49.34,75751.08,0.0,0.96211,2e-05,5.70071]
[1779865291970,49.34,75751.08,0.0,0.96211,2e-05,5.70071]
[1779865292041,49.34,75744.6,0.0,0.96197,2e-05,5.71692]
[1779865292540,49.34,75741.25,0.0,0.96189,2e-05,5.72663]
[1779865297574,49.34,75742.22,0.0,0.96191,2e-05,5.72394]
[1779865302949,49.34,75744.08,0.0,0.96196,2e-05,5.71867]
[1779865302972,49.34,75744.08,0.0,0.96196,2e-05,5.71867]
[1779865309657,49.34,75743.84,0.0,0.96195,2e-05,5.71963]
[1779865316707,49.34,75743.9,0.0,0.96195,2e-05,5.71967]
[1779865320996,49.34,75743.7,0.0,0.96194,2e-05,5.72034]
[1779865321223,49.34,75743.7,0.0,0.96194,2e-05,5.72034]
[1779865324763,49.34,75746.58,0.0,0.96201,2e-05,5.71214]
[1779865327655,49.34,75747.26,0.0,0.96203,2e-05,5.71026]
[1779865327746,49.34,75747.26,0.0,0.96203,2e-05,5.71026]
[1779865334418,49.34,75746.44,0.0,0.96201,2e-05,5.71285]
[1779865334469,49.34,75746.44,0.0,0.96201,2e-05,5.71285]
[1779865335845,49.34,75751.4,0.0,0.96212,2e-05,5.69868]
[1779865339858,49.34,75753.06,0.0,0.96216,2e-05,5.69401]
[1779865339968,49.34,75753.06,0.0,0.96216,2e-05,5.69401]
[1779865340880,49.34,75755.56,0.0,0.96222,2e-05,5.68702]
[1779865344750,49.35,75757.02,0.0,0.96226,2e-05,5.68307]
[1779865344974,49.35,75757.02,0.0,0.96226,2e-05,5.68307]
[1779865345044,49.35,75761.69,0.0,0.96237,2e-05,5.6698]
[1779865350953,49.35,75762.16,0.0,0.96237,2e-05,5.66907]
[1779865352015,49.35,75762.16,0.0,0.96237,2e-05,5.66907]
[1779865352233,49.35,75762.16,0.0,0.96237,2e-05,5.66907]
[1779865352331,49.35,75754.79,0.0,0.96221,2e-05,5.68793]
[1779865354979,49.35,75754.45,0.0,0.9622,2e-05,5.68909]
[1779865356576,49.35,75754.79,0.0,0.96221,2e-05,5.6882]
[1779865356724,49.35,75754.79,0.0,0.96221,2e-05,5.6882]
[1779865360235,49.35,75755.84,0.0,0.96223,2e-05,5.68544]
[1779865360336,49.35,75758.67,0.0,0.9623,2e-05,5.67746]
[1779865361027,49.35,75761.16,0.0,0.96236,2e-05,5.67028]
[1779865363876,49.35,75760.72,0.0,0.96234,2e-05,5.6719]
[1779865364049,49.35,75770.14,0.0,0.96257,2e-05,5.6448]
[1779865365055,49.35,75778.36,0.0,0.96276,2e-05,5.62134]
[1779865366341,49.35,75778.36,0.0,0.96276,2e-05,5.62134]
[1779865366438,49.35,75777.42,0.0,0.96274,2e-05,5.62441]
[1779865369723,49.35,75776.66,0.0,0.96272,2e-05,5.62717]
[1779865375554,49.36,75776.3,0.0,0.9627,2e-05,5.62915]
[1779865375728,49.36,75776.3,0.0,0.9627,2e-05,5.62915]
[1779865376132,49.36,75774.28,0.0,0.96265,2e-05,5.63531]
[1779865377139,49.36,75772.13,0.0,0.9626,2e-05,5.64166]
[1779865377731,49.36,75772.13,0.0,0.9626,2e-05,5.64166]
[1779865378146,49.36,75769.26,0.0,0.96253,2e-05,5.65006]
[1779865381733,49.36,75769.93,0.0,0.96254,2e-05,5.64859]
[1779865385196,49.36,75765.01,0.0,0.96242,2e-05,5.66332]
[1779865386203,49.36,75759.09,0.0,0.96227,2e-05,5.68049]
[1779865388749,49.36,75758.25,0.0,0.96225,2e-05,5.6831]
[1779865388969,49.36,75758.25,0.0,0.96225,2e-05,5.6831]
[1779865394259,49.36,75758.58,0.0,0.96225,2e-05,5.68267]
[1779865399294,49.37,75758.65,0.0,0.96225,2e-05,5.68291]
[1779865404329,49.37,75757.66,0.0,0.96222,2e-05,5.68661]
[1779865406265,49.37,75757.98,0.0,0.96222,2e-05,5.68619]
[1779865406376,49.37,75757.98,0.0,0.96222,2e-05,5.68619]
[1779865406468,49.37,75757.98,0.0,0.96222,2e-05,5.68619]
[1779865406477,49.37,75757.98,0.0,0.96222,2e-05,5.68669]
[1779865412385,49.38,75757.91,0.0,0.96221,2e-05,5.68724]
[1779865417420,49.39,75757.82,0.0,0.96219,2e-05,5.68998]
[1779865422455,49.39,75760.26,0.0,0.96223,2e-05,5.68543]
[1779865422728,49.39,75760.26,0.0,0.96223,2e-05,5.68543]
[1779865422811,49.39,75760.26,0.0,0.96223,2e-05,5.68543]
[1779865422969,49.39,75760.26,0.0,0.96223,2e-05,5.68543]
[1779865423462,49.39,75760.29,0.0,0.96222,2e-05,5.68585]
[1779865428497,49.4,75759.69,0.0,0.96219,2e-05,5.69008]
[1779865433532,49.41,75759.83,0.0,0.96217,2e-05,5.69215]
[1779865437259,49.41,75759.73,0.0,0.96216,2e-05,5.69391]
[1779865437468,49.41,75759.73,0.0,0.96216,2e-05,5.69391]
[1779865437560,49.41,75759.62,0.0,0.96215,2e-05,5.69472]
[1779865439603,49.42,75758.78,0.0,0.96213,2e-05,5.69763]
[1779865439722,49.42,75758.78,0.0,0.96213,2e-05,5.69763]
[1779865445616,49.43,75759.76,0.0,0.96212,2e-05,5.69818]
[1779865448111,49.43,75759.76,0.0,0.96212,2e-05,5.69818]
[1779865448186,49.43,75759.76,0.0,0.96212,2e-05,5.69818]
[1779865448219,49.43,75759.76,0.0,0.96212,2e-05,5.69818]
[1779865448321,49.43,75759.83,0.0,0.96211,2e-05,5.69942]
[1779865454679,49.44,75759.4,0.0,0.96208,2e-05,5.70351]
[1779865459714,49.44,75759.76,0.0,0.96207,2e-05,5.70483]
[1779865464763,49.45,75763.55,0.0,0.96214,2e-05,5.69624]
[1779865467699,49.45,75764.94,0.0,0.96217,2e-05,5.6932]
[1779865467720,49.45,75764.94,0.0,0.96217,2e-05,5.6932]
[1779865467744,49.45,75764.94,0.0,0.96217,2e-05,5.6932]
[1779865467971,49.45,75764.94,0.0,0.96217,2e-05,5.6932]
[1779865468073,49.45,75764.66,0.0,0.96216,2e-05,5.69408]
[1779865473826,49.45,75764.07,0.0,0.96216,2e-05,5.69352]
[1779865476853,49.46,75750.7,0.0,0.96183,2e-05,5.73234]
[1779865477860,49.46,75750.02,0.0,0.96182,2e-05,5.73431]
[1779865479874,49.46,75744.88,0.0,0.96169,2e-05,5.7492]
[1779865481308,49.46,75744.88,0.0,0.96169,2e-05,5.7492]
[1779865481468,49.46,75744.88,0.0,0.96169,2e-05,5.7492]
[1779865481479,49.46,75744.88,0.0,0.96169,2e-05,5.7492]
[1779865481536,49.46,75744.14,0.0,0.96167,2e-05,5.75128]
[1779865481723,49.46,75744.14,0.0,0.96167,2e-05,5.75128]
[1779865486923,49.45,75744.04,0.0,0.96167,2e-05,5.75139]
[1779865489749,49.45,75743.49,0.0,0.96166,2e-05,5.75291]
[1779865489802,49.45,75743.49,0.0,0.96166,2e-05,5.75291]
[1779865489968,49.45,75743.49,0.0,0.96166,2e-05,5.75291]
[1779865490069,49.45,75743.3,0.0,0.96166,2e-05,5.75342]
[1779865495986,49.45,75743.6,0.0,0.96167,2e-05,5.75229]
[1779865499650,49.45,75743.55,0.0,0.96167,2e-05,5.75231]
[1779865499719,49.45,75743.55,0.0,0.96167,2e-05,5.75231]
[1779865500024,49.45,75743.77,0.0,0.96167,2e-05,5.75162]
[1779865501027,49.45,75749.48,0.0,0.96181,2e-05,5.73502]
[1779865502035,49.45,75755.2,0.0,0.96195,2e-05,5.71841]
[1779865503817,49.45,75754.95,0.0,0.96194,2e-05,5.71912]
[1779865503969,49.45,75754.95,0.0,0.96194,2e-05,5.71912]
[1779865504049,49.45,75755.09,0.0,0.96195,2e-05,5.71874]
[1779865509084,49.45,75761.6,0.0,0.9621,2e-05,5.70001]
[1779865511328,49.45,75761.69,0.0,0.96211,2e-05,5.69978]
[1779865511426,49.45,75761.69,0.0,0.96211,2e-05,5.69978]
[1779865511467,49.45,75761.69,0.0,0.96211,2e-05,5.69978]
[1779865511568,49.45,75762.22,0.0,0.96212,2e-05,5.69836]
[1779865513111,49.45,75766.8,0.0,0.96223,2e-05,5.68521]
[1779865515804,49.45,75766.65,0.0,0.96222,2e-05,5.68577]
[1779865515815,49.45,75766.65,0.0,0.96222,2e-05,5.68577]
[1779865515969,49.45,75766.65,0.0,0.96222,2e-05,5.68577]
[1779865516136,49.45,75768.75,0.0,0.96227,2e-05,5.6798]
[1779865521171,49.46,75771.56,0.0,0.96234,2e-05,5.6722]
[1779865526210,49.46,75771.18,0.0,0.96232,2e-05,5.67381]
[1779865529231,49.46,75764.94,0.0,0.96217,2e-05,5.69208]
[1779865530238,49.46,75752.0,0.0,0.96186,2e-05,5.72957]
[1779865531245,49.46,75746.67,0.0,0.96174,2e-05,5.74242]
[1779865534271,49.46,75744.8,0.0,0.9617,2e-05,5.7478]
[1779865534274,49.46,75744.8,0.0,0.9617,2e-05,5.7478]
[1779865534472,49.46,75744.8,0.0,0.9617,2e-05,5.7478]
[1779865534521,49.46,75744.67,0.0,0.9617,2e-05,5.74815]
[1779865535273,49.46,75733.44,0.0,0.96142,2e-05,5.78078]
[1779865536280,49.46,75728.7,0.0,0.96131,2e-05,5.79452]
[1779865540308,49.46,75723.58,0.0,0.96118,2e-05,5.80906]
[1779865543556,49.46,75725.43,0.0,0.96123,2e-05,5.80341]
[1779865543569,49.46,75726.39,0.0,0.96126,2e-05,5.80049]
[1779865543721,49.46,75726.39,0.0,0.96126,2e-05,5.80049]
[1779865549372,49.45,75727.95,0.0,0.9613,2e-05,5.79533]
[1779865552393,49.45,75731.99,0.0,0.9614,2e-05,5.7833]
[1779865554319,49.45,75734.14,0.0,0.96145,2e-05,5.77697]
[1779865554321,49.45,75734.14,0.0,0.96145,2e-05,5.77697]
[1779865554469,49.45,75734.14,0.0,0.96145,2e-05,5.77697]
[1779865554569,49.45,75736.42,0.0,0.96151,2e-05,5.77027]
[1779865559443,49.45,75740.12,0.0,0.9616,2e-05,5.7593]
[1779865564150,49.45,75739.63,0.0,0.96159,2e-05,5.76061]
[1779865564222,49.45,75739.63,0.0,0.96159,2e-05,5.76061]
[1779865564250,49.45,75739.63,0.0,0.96159,2e-05,5.76061]
[1779865564472,49.45,75739.63,0.0,0.96159,2e-05,5.76061]
[1779865564478,49.45,75740.47,0.0,0.96161,2e-05,5.75814]
[1779865569513,49.45,75739.85,0.0,0.9616,2e-05,5.75979]
[1779865572533,49.45,75734.93,0.0,0.96148,2e-05,5.774]
[1779865573920,49.45,75733.83,0.0,0.96145,2e-05,5.77715]
[1779865573973,49.45,75733.83,0.0,0.96145,2e-05,5.77715]
[1779865574228,49.45,75733.83,0.0,0.96145,2e-05,5.77715]
[1779865574549,49.45,75734.07,0.0,0.96146,2e-05,5.77639]
[1779865579584,49.45,75733.82,0.0,0.96145,2e-05,5.77681]
[1779865580782,49.45,75733.65,0.0,0.96145,2e-05,5.77724]
[1779865580975,49.45,75733.65,0.0,0.96145,2e-05,5.77724]
[1779865582924,49.45,75733.74,0.0,0.96145,2e-05,5.77717]
[1779865582967,49.45,75733.74,0.0,0.96145,2e-05,5.77717]
[1779865583612,49.45,75733.64,0.0,0.96145,2e-05,5.7774]
[1779865588647,49.45,75733.74,0.0,0.96145,2e-05,5.7768]
[1779865593682,49.45,75733.8,0.0,0.96147,2e-05,5.77365]
[1779865594334,49.45,75733.8,0.0,0.96147,2e-05,5.77365]
[1779865594473,49.45,75733.8,0.0,0.96147,2e-05,5.77365]
[1779865597710,49.45,75727.57,0.0,0.96132,2e-05,5.79154]
[1779865600044,49.45,75724.4,0.0,0.96125,2e-05,5.80062]
[1779865600219,49.45,75724.4,0.0,0.96125,2e-05,5.80062]
[1779865601031,49.45,75724.37,0.0,0.96125,2e-05,5.80061]
[1779865604899,49.45,75721.93,0.0,0.96119,2e-05,5.80777]
[1779865604941,49.45,75721.93,0.0,0.96119,2e-05,5.80777]
[1779865604970,49.45,75721.93,0.0,0.96119,2e-05,5.80777]
[1779865605069,49.45,75720.57,0.0,0.96116,2e-05,5.81163]
[1779865609794,49.44,75716.4,0.0,0.96106,2e-05,5.82323]
[1779865611258,49.44,75716.4,0.0,0.96106,2e-05,5.82323]
[1779865611262,49.44,75716.4,0.0,0.96106,2e-05,5.82323]
[1779865611472,49.44,75716.4,0.0,0.96106,2e-05,5.82323]
[1779865611565,49.44,75714.68,0.0,0.96102,2e-05,5.82798]
[1779865614850,49.44,75713.37,0.0,0.96099,2e-05,5.83151]
[1779865614893,49.44,75713.37,0.0,0.96099,2e-05,5.83151]
[1779865614969,49.44,75713.37,0.0,0.96099,2e-05,5.83151]
[1779865615031,49.44,75714.38,0.0,0.96101,2e-05,5.82839]
[1779865620872,49.44,75713.73,0.0,0.96101,2e-05,5.82936]
[1779865622776,49.44,75715.08,0.0,0.96104,2e-05,5.82524]
[1779865622781,49.44,75715.08,0.0,0.96104,2e-05,5.82524]
[1779865622972,49.44,75715.08,0.0,0.96104,2e-05,5.82524]
[1779865623030,49.44,75715.29,0.0,0.96105,2e-05,5.82447]
[1779865630942,49.44,75702.93,0.0,0.96075,2e-05,5.8595]
[1779865631989,49.44,75702.93,0.0,0.96075,2e-05,5.8595]
[1779865632044,49.44,75702.93,0.0,0.96075,2e-05,5.8595]
[1779865632220,49.44,75702.93,0.0,0.96075,2e-05,5.8595]
[1779865632249,49.44,75699.86,0.0,0.96068,2e-05,5.86832]
[1779865637990,49.43,75701.32,0.0,0.96072,2e-05,5.86268]
[1779865639952,49.43,75704.56,0.0,0.96081,2e-05,5.85293]
[1779865639968,49.43,75704.56,0.0,0.96081,2e-05,5.85293]
[1779865640050,49.43,75704.56,0.0,0.96081,2e-05,5.85293]
[1779865640220,49.43,75704.56,0.0,0.96081,2e-05,5.85293]
[1779865640233,49.43,75707.12,0.0,0.96087,2e-05,5.8452]
[1779865644721,49.43,75709.2,0.0,0.96093,2e-05,5.83853]
[1779865644967,49.43,75711.27,0.0,0.96098,2e-05,5.83228]
[1779865644989,49.43,75711.27,0.0,0.96098,2e-05,5.83228]
[1779865645220,49.43,75711.27,0.0,0.96098,2e-05,5.83228]
[1779865645319,49.43,75713.62,0.0,0.96104,2e-05,5.82523]
[1779865647054,49.43,75717.45,0.0,0.96114,2e-05,5.81371]
[1779865651473,49.43,75718.07,0.0,0.96115,2e-05,5.81151]
[1779865651517,49.43,75718.07,0.0,0.96115,2e-05,5.81151]
[1779865651723,49.43,75718.07,0.0,0.96115,2e-05,5.81151]
[1779865651568,49.43,75716.93,0.0,0.96115,2e-05,5.81191]
[1779865652089,49.43,75716.67,0.0,0.96114,2e-05,5.81267]
[1779865658131,49.42,75716.66,0.0,0.96114,2e-05,5.81194]
[1779865663696,49.42,75716.72,0.0,0.96115,2e-05,5.81126]
[1779865663720,49.42,75716.72,0.0,0.96115,2e-05,5.81126]
[1779865663772,49.42,75716.72,0.0,0.96115,2e-05,5.81126]
[1779865663970,49.42,75716.97,0.0,0.96116,2e-05,5.8104]
[1779865664033,49.42,75716.97,0.0,0.96116,2e-05,5.81028]
[1779865671589,49.42,75716.84,0.0,0.96116,2e-05,5.8103]
[1779865671654,49.42,75716.84,0.0,0.96116,2e-05,5.8103]
[1779865671721,49.42,75716.84,0.0,0.96116,2e-05,5.8103]
[1779865671717,49.42,75723.14,0.0,0.96132,2e-05,5.79127]
[1779865672229,49.42,75725.74,0.0,0.96138,2e-05,5.78368]
[1779865674243,49.42,75726.48,0.0,0.9614,2e-05,5.78136]
[1779865680291,49.42,75725.9,0.0,0.96139,2e-05,5.78264]
[1779865683891,49.42,75725.66,0.0,0.96139,2e-05,5.78313]
[1779865683952,49.42,75725.66,0.0,0.96139,2e-05,5.78313]
[1779865683972,49.42,75725.66,0.0,0.96139,2e-05,5.78313]
[1779865684321,49.42,75725.5,0.0,0.96138,2e-05,5.78353]
[1779865689356,49.41,75725.88,0.0,0.9614,2e-05,5.78207]
[1779865695399,49.41,75726.1,0.0,0.9614,2e-05,5.78097]
[1779865700434,49.41,75725.42,0.0,0.96139,2e-05,5.78264]
[1779865702085,49.41,75724.54,0.0,0.96137,2e-05,5.78514]
[1779865702143,49.41,75724.54,0.0,0.96137,2e-05,5.78514]
[1779865702219,49.41,75724.54,0.0,0.96137,2e-05,5.78514]
[1779865702448,49.41,75724.17,0.0,0.96136,2e-05,5.78615]
[1779865703455,49.41,75728.66,0.0,0.96147,2e-05,5.77299]
[1779865706476,49.41,75733.72,0.0,0.9616,2e-05,5.75813]
[1779865706984,49.41,75733.72,0.0,0.9616,2e-05,5.75813]
[1779865707058,49.41,75733.72,0.0,0.9616,2e-05,5.75813]
[1779865707268,49.41,75733.72,0.0,0.9616,2e-05,5.75813]
[1779865707482,49.41,75734.36,0.0,0.96161,2e-05,5.75625]
[1779865712518,49.41,75732.23,0.0,0.96158,2e-05,5.75966]
[1779865713526,49.41,75728.87,0.0,0.9615,2e-05,5.76941]
[1779865714532,49.41,75724.97,0.0,0.9614,2e-05,5.78073]
[1779865717553,49.41,75728.72,0.0,0.96149,2e-05,5.7696]
[1779865718560,49.41,75732.03,0.0,0.96158,2e-05,5.75991]
[1779865720898,49.41,75732.92,0.0,0.9616,2e-05,5.75725]
[1779865720972,49.41,75732.92,0.0,0.9616,2e-05,5.75725]
[1779865721029,49.41,75732.92,0.0,0.9616,2e-05,5.75725]
[1779865721220,49.41,75732.92,0.0,0.9616,2e-05,5.75725]
[1779865721581,49.41,75732.34,0.0,0.96158,2e-05,5.75891]
[1779865727536,49.41,75731.14,0.0,0.96156,2e-05,5.76225]
[1779865727724,49.41,75731.14,0.0,0.96156,2e-05,5.76225]
[1779865727821,49.41,75729.75,0.0,0.96152,2e-05,5.76621]
[1779865733227,49.41,75729.38,0.0,0.96152,2e-05,5.76701]
[1779865733468,49.41,75729.38,0.0,0.96152,2e-05,5.76701]
[1779865739612,49.41,75728.57,0.0,0.9615,2e-05,5.76908]
[1779865739701,49.41,75728.57,0.0,0.9615,2e-05,5.76908]
[1779865739721,49.41,75728.57,0.0,0.9615,2e-05,5.76908]
[1779865739821,49.41,75727.41,0.0,0.96147,2e-05,5.77234]
[1779865741721,49.41,75724.72,0.0,0.96141,2e-05,5.78004]
[1779865746756,49.41,75722.36,0.0,0.96135,2e-05,5.78647]
[1779865747977,49.41,75722.38,0.0,0.96135,2e-05,5.78631]
[1779865748075,49.41,75722.38,0.0,0.96135,2e-05,5.78631]
[1779865748221,49.41,75722.38,0.0,0.96135,2e-05,5.78631]
[1779865748770,49.41,75721.83,0.0,0.96134,2e-05,5.78782]
[1779865753805,49.4,75722.04,0.0,0.96135,2e-05,5.78672]
[1779865757771,49.4,75722.42,0.0,0.96136,2e-05,5.78532]
[1779865757833,49.4,75721.65,0.0,0.96134,2e-05,5.78747]
[1779865757953,49.4,75721.65,0.0,0.96134,2e-05,5.78747]
[1779865757969,49.4,75721.65,0.0,0.96134,2e-05,5.78747]
[1779865758840,49.4,75721.67,0.0,0.96134,2e-05,5.78731]
[1779865764612,49.4,75721.74,0.0,0.96135,2e-05,5.78691]
[1779865764718,49.4,75721.74,0.0,0.96135,2e-05,5.78691]
[1779865764747,49.4,75721.74,0.0,0.96135,2e-05,5.78691]
[1779865764882,49.4,75722.23,0.0,0.96136,2e-05,5.78509]
[1779865764972,49.4,75722.23,0.0,0.96136,2e-05,5.78509]
[1779865770924,49.4,75722.35,0.0,0.96137,2e-05,5.78418]
[1779865773860,49.4,75722.3,0.0,0.96139,2e-05,5.78156]
[1779865773970,49.4,75722.48,0.0,0.96139,2e-05,5.78094]
[1779865774598,49.4,75722.48,0.0,0.96139,2e-05,5.78094]
[1779865774718,49.4,75722.48,0.0,0.96139,2e-05,5.78094]
[1779865774754,49.4,75722.4,0.0,0.96139,2e-05,5.781]
[1779865780403,49.4,75722.49,0.0,0.9614,2e-05,5.78037]
[1779865783212,49.4,75722.31,0.0,0.96139,2e-05,5.78064]
[1779865783468,49.4,75722.31,0.0,0.96139,2e-05,5.78064]
[1779865783721,49.4,75722.31,0.0,0.96139,2e-05,5.78064]
[1779865783821,49.4,75719.29,0.0,0.96132,2e-05,5.78927]
[1779865784022,49.4,75714.41,0.0,0.9612,2e-05,5.80354]
[1779865786351,49.4,75714.21,0.0,0.9612,2e-05,5.80399]
[1779865786470,49.4,75714.21,0.0,0.9612,2e-05,5.80399]
[1779865790064,49.39,75710.66,0.0,0.96112,2e-05,5.81373]
[1779865792475,49.39,75710.77,0.0,0.96112,2e-05,5.81327]
[1779865793723,49.39,75710.59,0.0,0.96112,2e-05,5.81351]
[1779865798305,49.39,75711.04,0.0,0.96113,2e-05,5.81163]
[1779865800134,49.39,75708.09,0.0,0.96106,2e-05,5.81986]
[1779865801444,49.39,75705.23,0.0,0.96099,2e-05,5.8281]
[1779865802148,49.39,75695.3,0.0,0.96075,2e-05,5.85713]
[1779865803155,49.39,75691.32,0.0,0.96065,2e-05,5.86865]
[1779865804162,49.39,75689.09,0.0,0.9606,2e-05,5.875]
[1779865806176,49.39,75684.86,0.0,0.9605,3e-05,5.88701]
[1779865811246,49.38,75683.74,0.0,0.96048,3e-05,5.88928]
[1779865811721,49.38,75683.74,0.0,0.96048,3e-05,5.88928]
[1779865811796,49.38,75674.74,0.0,0.96025,3e-05,5.91537]
[1779865811966,49.38,75674.74,0.0,0.96025,3e-05,5.91537]
[1779865812228,49.38,75674.74,0.0,0.96025,3e-05,5.91537]
[1779865812249,49.38,75672.0,0.0,0.96019,3e-05,5.9235]
[1779865814232,49.38,75674.34,0.0,0.96025,3e-05,5.91593]
[1779865816246,49.38,75672.49,0.0,0.96021,3e-05,5.92081]
[1779865819267,49.38,75676.42,0.0,0.96032,3e-05,5.90822]
[1779865824302,49.37,75677.28,0.0,0.96035,3e-05,5.90425]
[1779865829340,49.37,75676.57,0.0,0.96034,3e-05,5.90496]
[1779865834375,49.36,75676.46,0.0,0.96037,3e-05,5.90119]
[1779865835724,49.36,75676.46,0.0,0.96037,3e-05,5.90119]
[1779865835821,49.36,75672.34,0.0,0.96027,3e-05,5.91283]
[1779865841424,49.36,75668.36,0.0,0.96018,3e-05,5.92315]
[1779865846459,49.35,75666.0,0.0,0.96013,3e-05,5.92854]
[1779865851494,49.35,75664.69,0.0,0.96012,3e-05,5.93078]
[1779865856530,49.34,75664.38,0.0,0.96012,3e-05,5.93001]
[1779865860558,49.34,75656.67,0.0,0.95994,3e-05,5.95164]
[1779865865593,49.33,75656.25,0.0,0.95994,3e-05,5.95071]
[1779865868400,49.33,75656.61,0.0,0.95996,3e-05,5.94927]
[1779865869724,49.33,75656.23,0.0,0.95995,3e-05,5.94967]
[1779865869741,49.33,75656.71,0.0,0.95997,3e-05,5.94788]
[1779865875663,49.32,75656.09,0.0,0.95997,3e-05,5.94757]
[1779865876068,49.32,75656.09,0.0,0.95997,3e-05,5.94757]
[1779865876222,49.32,75656.09,0.0,0.95997,3e-05,5.94757]
[1779865876670,49.32,75657.36,0.0,0.96001,3e-05,5.94342]
[1779865880548,49.32,75658.46,0.0,0.96004,3e-05,5.93911]
[1779865880718,49.32,75658.46,0.0,0.96004,3e-05,5.93911]
[1779865886743,49.31,75661.49,0.0,0.96014,3e-05,5.92775]
[1779865887846,49.31,75661.49,0.0,0.96014,3e-05,5.92775]
[1779865887891,49.31,75661.49,0.0,0.96014,3e-05,5.92775]
[1779865887969,49.31,75661.49,0.0,0.96014,3e-05,5.92775]
[1779865887947,49.31,75662.39,0.0,0.96016,3e-05,5.92475]
[1779865889764,49.31,75666.57,0.0,0.96027,3e-05,5.91171]
[1779865894800,49.31,75669.91,0.0,0.96039,3e-05,5.89771]
[1779865896007,49.31,75669.91,0.0,0.96039,3e-05,5.89771]
[1779865896188,49.31,75670.02,0.0,0.96039,3e-05,5.89712]
[1779865896218,49.31,75670.02,0.0,0.96039,3e-05,5.89712]
[1779865896070,49.31,75670.02,0.0,0.96039,3e-05,5.89712]
[1779865901849,49.3,75669.85,0.0,0.9604,3e-05,5.89605]
[1779865906885,49.3,75670.08,0.0,0.96042,3e-05,5.89409]
[1779865909906,49.3,75674.35,0.0,0.96053,3e-05,5.88069]
[1779865912856,49.3,75677.99,0.0,0.96062,3e-05,5.86947]
[1779865912970,49.3,75677.99,0.0,0.96062,3e-05,5.86947]
[1779865913005,49.3,75677.99,0.0,0.96062,3e-05,5.86947]
[1779865913008,49.3,75678.21,0.0,0.96063,3e-05,5.86861]
[1779865913221,49.3,75678.21,0.0,0.96063,3e-05,5.86861]
[1779865919976,49.29,75678.61,0.0,0.96065,3e-05,5.86603]
[1779865921985,49.29,75677.88,0.0,0.96064,3e-05,5.86799]
[1779865921990,49.29,75678.29,0.0,0.96065,3e-05,5.86658]
[1779865922217,49.29,75678.29,0.0,0.96065,3e-05,5.86658]
[1779865922300,49.29,75678.29,0.0,0.96065,3e-05,5.86658]
[1779865922471,49.29,75678.29,0.0,0.96065,3e-05,5.86658]
[1779865924011,49.29,75672.29,0.0,0.9605,3e-05,5.88394]
[1779865929041,49.29,75674.39,0.0,0.96056,3e-05,5.87661]
[1779865929207,49.29,75674.39,0.0,0.96056,3e-05,5.87661]
[1779865929219,49.29,75674.39,0.0,0.96056,3e-05,5.87661]
[1779865930048,49.29,75673.54,0.0,0.96054,3e-05,5.87891]
[1779865932072,49.28,75665.77,0.0,0.96035,3e-05,5.9015]
[1779865934087,49.28,75671.29,0.0,0.9605,3e-05,5.88461]
[1779865935093,49.28,75675.39,0.0,0.9606,3e-05,5.87224]
[1779865936888,49.28,75675.39,0.0,0.9606,3e-05,5.87224]
[1779865936969,49.28,75675.39,0.0,0.9606,3e-05,5.87224]
[1779865942142,49.28,75672.87,0.0,0.96055,3e-05,5.87824]
[1779865947181,49.27,75672.47,0.0,0.96055,3e-05,5.87833]
[1779865948199,49.27,75672.47,0.0,0.96055,3e-05,5.87833]
[1779865948222,49.27,75672.47,0.0,0.96055,3e-05,5.87833]
[1779865948252,49.27,75672.47,0.0,0.96055,3e-05,5.87833]
[1779865948468,49.27,75672.47,0.0,0.96055,3e-05,5.87833]
[1779865948569,49.27,75672.51,0.0,0.96055,3e-05,5.878]
[1779865956244,49.27,75672.09,0.0,0.96057,3e-05,5.87481]
[1779865959583,49.27,75671.99,0.0,0.96057,3e-05,5.87469]
[1779865959654,49.27,75671.99,0.0,0.96057,3e-05,5.87469]
[1779865959724,49.27,75671.99,0.0,0.96057,3e-05,5.87469]
[1779865959753,49.27,75672.35,0.0,0.96058,3e-05,5.8732]
[1779865965307,49.26,75672.64,0.0,0.9606,3e-05,5.8713]
[1779865970342,49.26,75677.91,0.0,0.96074,2e-05,5.85469]
[1779865971210,49.26,75677.91,0.0,0.96074,2e-05,5.85469]
[1779865971218,49.26,75677.91,0.0,0.96074,2e-05,5.85469]
[1779865971380,49.26,75677.91,0.0,0.96074,2e-05,5.85469]
[1779865971470,49.26,75677.91,0.0,0.96074,2e-05,5.85469]
[1779865971481,49.26,75679.3,0.0,0.96078,2e-05,5.85041]
[1779865979405,49.26,75679.5,0.0,0.96079,2e-05,5.84851]
[1779865982198,49.26,75678.33,0.0,0.96077,2e-05,5.85164]
[1779865982219,49.26,75678.33,0.0,0.96077,2e-05,5.85164]
[1779865982426,49.26,75678.49,0.0,0.96077,2e-05,5.85101]
[1779865983339,49.26,75678.49,0.0,0.96077,2e-05,5.85101]
[1779865983470,49.26,75678.49,0.0,0.96077,2e-05,5.85101]
[1779865990483,49.25,75682.21,0.0,0.96087,2e-05,5.83885]
[1779865991990,49.25,75682.21,0.0,0.96087,2e-05,5.83885]
[1779865992076,49.25,75682.21,0.0,0.96087,2e-05,5.83885]
[1779865992025,49.25,75682.09,0.0,0.96087,2e-05,5.8389]
[1779865992221,49.25,75682.09,0.0,0.96087,2e-05,5.8389]
[1779865997533,49.25,75676.99,0.0,0.96075,2e-05,5.85319]
[1779865998785,49.25,75676.99,0.0,0.96075,2e-05,5.85319]
[1779865998927,49.25,75676.99,0.0,0.96075,2e-05,5.85319]
[1779865998976,49.25,75676.99,0.0,0.96075,2e-05,5.85319]
[1779865999029,49.25,75675.96,0.0,0.96073,2e-05,5.85587]
[1779866004581,49.25,75676.58,0.0,0.96075,2e-05,5.85314]
[1779866009617,49.24,75675.16,0.0,0.96072,2e-05,5.85644]
[1779866010319,49.24,75675.16,0.0,0.96072,2e-05,5.85644]
[1779866010431,49.24,75675.16,0.0,0.96072,2e-05,5.85644]
[1779866010470,49.24,75675.16,0.0,0.96072,2e-05,5.85644]
[1779866010624,49.24,75674.32,0.0,0.96071,3e-05,5.85874]
[1779866013646,49.24,75670.83,0.0,0.96064,3e-05,5.8658]
[1779866015668,49.24,75669.43,0.0,0.96061,3e-05,5.86975]
[1779866015730,49.24,75669.43,0.0,0.96061,3e-05,5.86975]
[1779866015743,49.24,75669.43,0.0,0.96061,3e-05,5.86975]
[1779866015973,49.24,75669.43,0.0,0.96061,3e-05,5.86975]
[1779866016054,49.24,75667.87,0.0,0.96057,3e-05,5.87395]
[1779866021441,49.24,75668.39,0.0,0.96059,3e-05,5.87153]
[1779866022256,49.24,75669.01,0.0,0.96061,3e-05,5.86949]
[1779866022319,49.24,75669.01,0.0,0.96061,3e-05,5.86949]
[1779866022472,49.24,75669.01,0.0,0.96061,3e-05,5.86949]
[1779866022709,49.24,75669.03,0.0,0.96061,3e-05,5.86921]
[1779866027744,49.23,75668.42,0.0,0.9606,3e-05,5.86997]
[1779866030160,49.23,75669.33,0.0,0.96063,3e-05,5.86685]
[1779866030222,49.23,75670.47,0.0,0.96066,3e-05,5.86327]
[1779866030252,49.23,75670.47,0.0,0.96066,3e-05,5.86327]
[1779866030477,49.23,75670.47,0.0,0.96066,3e-05,5.86327]
[1779866030764,49.23,75670.89,0.0,0.96067,3e-05,5.86183]
[1779866035800,49.23,75671.06,0.0,0.96068,3e-05,5.86035]
[1779866040835,49.23,75671.18,0.0,0.9607,3e-05,5.85903]
[1779866041842,49.22,75675.42,0.0,0.9608,2e-05,5.84631]
[1779866042849,49.22,75679.03,0.0,0.96089,2e-05,5.83549]
[1779866044067,49.22,75679.03,0.0,0.96089,2e-05,5.83549]
[1779866044145,49.22,75679.03,0.0,0.96089,2e-05,5.83549]
[1779866044173,49.22,75682.13,0.0,0.96097,2e-05,5.82619]
[1779866044224,49.22,75682.13,0.0,0.96097,2e-05,5.82619]
[1779866045870,49.22,75682.38,0.0,0.96098,2e-05,5.82518]
[1779866050905,49.22,75682.27,0.0,0.96098,2e-05,5.82481]
[1779866053915,49.22,75681.75,0.0,0.96097,2e-05,5.82605]
[1779866053975,49.22,75681.75,0.0,0.96097,2e-05,5.82605]
[1779866054016,49.22,75681.99,0.0,0.96098,2e-05,5.8252]
[1779866054224,49.22,75681.99,0.0,0.96098,2e-05,5.8252]
[1779866062990,49.22,75684.19,0.0,0.96105,2e-05,5.81741]
[1779866063727,49.22,75684.19,0.0,0.96105,2e-05,5.81741]
[1779866063997,49.22,75684.09,0.0,0.96105,2e-05,5.81756]
[1779866064823,49.22,75684.09,0.0,0.96105,2e-05,5.81756]
[1779866064975,49.22,75684.09,0.0,0.96105,2e-05,5.81756]
[1779866065139,49.22,75684.09,0.0,0.96105,2e-05,5.81756]
[1779866065009,49.22,75684.15,0.0,0.96105,2e-05,5.81725]
[1779866065222,49.22,75684.15,0.0,0.96105,2e-05,5.81725]
[1779866072054,49.21,75685.16,0.0,0.9611,2e-05,5.81068]
[1779866075524,49.21,75685.26,0.0,0.9611,2e-05,5.81015]
[1779866075726,49.21,75685.26,0.0,0.9611,2e-05,5.81015]
[1779866075735,49.21,75685.26,0.0,0.9611,2e-05,5.81015]
[1779866075973,49.21,75685.26,0.0,0.9611,2e-05,5.81015]
[1779866076082,49.21,75684.59,0.0,0.96109,2e-05,5.81189]
[1779866082124,49.21,75683.54,0.0,0.96107,2e-05,5.81425]
[1779866087160,49.21,75683.44,0.0,0.96107,2e-05,5.81394]
[1779866088710,49.21,75683.69,0.0,0.96108,2e-05,5.81308]
[1779866088724,49.21,75683.69,0.0,0.96108,2e-05,5.81308]
[1779866088780,49.21,75683.69,0.0,0.96108,2e-05,5.81308]
[1779866088973,49.21,75683.69,0.0,0.96108,2e-05,5.81308]
[1779866089176,49.21,75683.71,0.0,0.96108,2e-05,5.8129]
[1779866095217,49.21,75683.51,0.0,0.96108,2e-05,5.81279]
[1779866095728,49.21,75683.51,0.0,0.96108,2e-05,5.81279]
[1779866095964,49.21,75683.51,0.0,0.96108,2e-05,5.81279]
[1779866095972,49.21,75683.51,0.0,0.96108,2e-05,5.81279]
[1779866096225,49.21,75683.51,0.0,0.96108,2e-05,5.81279]
[1779866096225,49.21,75683.53,0.0,0.96108,2e-05,5.81262]
[1779866102267,49.2,75682.71,0.0,0.96107,2e-05,5.81432]
[1779866105506,49.2,75682.83,0.0,0.96107,2e-05,5.81373]
[1779866105709,49.2,75682.83,0.0,0.96107,2e-05,5.81373]
[1779866105724,49.2,75682.83,0.0,0.96107,2e-05,5.81373]
[1779866105810,49.2,75684.04,0.0,0.9611,2e-05,5.81005]
[1779866110161,49.2,75683.09,0.0,0.96108,2e-05,5.8125]
[1779866110222,49.2,75683.09,0.0,0.96108,2e-05,5.8125]
[1779866110256,49.2,75674.86,0.0,0.96088,2e-05,5.83649]
[1779866110502,49.2,75674.86,0.0,0.96088,2e-05,5.83649]
[1779866110722,49.2,75674.86,0.0,0.96088,2e-05,5.83649]
[1779866115835,49.2,75672.07,0.0,0.96081,2e-05,5.84403]
[1779866115974,49.2,75672.07,0.0,0.96081,2e-05,5.84403]
[1779866119316,49.2,75671.63,0.0,0.96081,2e-05,5.84481]
[1779866119470,49.2,75671.63,0.0,0.96081,2e-05,5.84481]
[1779866119549,49.2,75671.91,0.0,0.96082,2e-05,5.84364]
[1779866123423,49.19,75667.9,0.0,0.96072,3e-05,5.85478]
[1779866125379,49.19,75666.32,0.0,0.96068,3e-05,5.85927]
[1779866125473,49.19,75666.32,0.0,0.96068,3e-05,5.85927]
[1779866133084,49.19,75666.11,0.0,0.96069,3e-05,5.8587]
[1779866133222,49.19,75666.11,0.0,0.96069,3e-05,5.8587]
[1779866133235,49.19,75665.55,0.0,0.9607,3e-05,5.85709]
[1779866133485,49.19,75665.55,0.0,0.9607,3e-05,5.85709]
[1779866133722,49.19,75665.55,0.0,0.9607,3e-05,5.85709]
[1779866139535,49.19,75663.79,0.0,0.96066,3e-05,5.86115]
[1779866144569,49.18,75663.74,0.0,0.96067,3e-05,5.86036]
[1779866149605,49.18,75663.79,0.0,0.96068,3e-05,5.85929]
[1779866150674,49.18,75663.79,0.0,0.96068,3e-05,5.85929]
[1779866150719,49.18,75663.79,0.0,0.96068,3e-05,5.85929]
[1779866150776,49.18,75663.79,0.0,0.96068,3e-05,5.85911]
[1779866152317,49.18,75663.79,0.0,0.96068,3e-05,5.85911]
[1779866152474,49.18,75663.79,0.0,0.96068,3e-05,5.85911]
[1779866153516,49.18,75663.79,0.0,0.96068,3e-05,5.85874]
[1779866153730,49.18,75663.79,0.0,0.96068,3e-05,5.85874]
[1779866153769,49.18,75657.49,0.0,0.96053,3e-05,5.87724]
[1779866156269,49.18,75654.98,0.0,0.96046,3e-05,5.88448]
[1779866156471,49.18,75654.02,0.0,0.96044,3e-05,5.88711]
[1779866161691,49.17,75651.36,0.0,0.96039,3e-05,5.89359]
[1779866166646,49.17,75650.31,0.0,0.96037,3e-05,5.89574]
[1779866166723,49.17,75650.31,0.0,0.96037,3e-05,5.89574]
[1779866166919,49.17,75650.31,0.0,0.96037,3e-05,5.89574]
[1779866166970,49.17,75650.31,0.0,0.96037,3e-05,5.89574]
[1779866166972,49.17,75651.0,0.0,0.96039,3e-05,5.89319]
[1779866169747,49.17,75656.77,0.0,0.96054,3e-05,5.87556]
[1779866170900,49.17,75656.77,0.0,0.96054,3e-05,5.87556]
[1779866170969,49.17,75656.77,0.0,0.96054,3e-05,5.87556]
[1779866171103,49.17,75660.11,0.0,0.96063,3e-05,5.8652]
[1779866171378,49.17,75660.11,0.0,0.96063,3e-05,5.8652]
[1779866171471,49.17,75660.11,0.0,0.96063,3e-05,5.8652]
[1779866171761,49.17,75664.17,0.0,0.96073,3e-05,5.85318]
[1779866176797,49.16,75664.12,0.0,0.96073,3e-05,5.85245]
[1779866178809,49.16,75668.7,0.0,0.96085,2e-05,5.83857]
[1779866179343,49.16,75668.7,0.0,0.96085,2e-05,5.83857]
[1779866179468,49.16,75668.7,0.0,0.96085,2e-05,5.83857]
[1779866179668,49.16,75668.7,0.0,0.96085,2e-05,5.83857]
[1779866179723,49.16,75668.7,0.0,0.96085,2e-05,5.83857]
[1779866179817,49.16,75669.06,0.0,0.96086,2e-05,5.83735]
[1779866182838,49.16,75672.89,0.0,0.96096,2e-05,5.82562]
[1779866185859,49.16,75675.52,0.0,0.96103,2e-05,5.81753]
[1779866187200,49.16,75675.52,0.0,0.96103,2e-05,5.81753]
[1779866187255,49.16,75675.52,0.0,0.96103,2e-05,5.81753]
[1779866187222,49.16,75679.07,0.0,0.96112,2e-05,5.80687]
[1779866188191,49.16,75679.07,0.0,0.96112,2e-05,5.80687]
[1779866188220,49.16,75679.07,0.0,0.96112,2e-05,5.80687]
[1779866188293,49.16,75679.79,0.0,0.96114,2e-05,5.80468]
[1779866189887,49.16,75674.03,0.0,0.96099,2e-05,5.82158]
[1779866191856,49.16,75671.87,0.0,0.96094,2e-05,5.82787]
[1779866191970,49.16,75671.87,0.0,0.96094,2e-05,5.82787]
[1779866192071,49.16,75669.2,0.0,0.96089,2e-05,5.83285]
[1779866193666,49.16,75669.33,0.0,0.9609,2e-05,5.83247]
[1779866193723,49.16,75669.33,0.0,0.9609,2e-05,5.83247]
[1779866193915,49.16,75670.24,0.0,0.96092,2e-05,5.82966]
[1779866199957,49.16,75670.48,0.0,0.96093,2e-05,5.82812]
[1779866202210,49.16,75670.48,0.0,0.96093,2e-05,5.82812]
[1779866202225,49.16,75670.48,0.0,0.96093,2e-05,5.82812]
[1779866208013,49.15,75670.06,0.0,0.96093,2e-05,5.82838]
[1779866210583,49.15,75670.09,0.0,0.96093,2e-05,5.82806]
[1779866210727,49.15,75670.09,0.0,0.96093,2e-05,5.82806]
[1779866210952,49.15,75670.09,0.0,0.96093,2e-05,5.82806]
[1779866210971,49.15,75670.09,0.0,0.96093,2e-05,5.82806]
[1779866211034,49.15,75670.51,0.0,0.96094,2e-05,5.82669]
[1779866216069,49.15,75671.52,0.0,0.96097,2e-05,5.82312]
[1779866221104,49.15,75671.36,0.0,0.96098,2e-05,5.82303]
[1779866221599,49.15,75671.36,0.0,0.96098,2e-05,5.82303]
[1779866221726,49.15,75671.36,0.0,0.96098,2e-05,5.82303]
[1779866221965,49.15,75671.36,0.0,0.96098,2e-05,5.82303]
[1779866222220,49.15,75671.36,0.0,0.96098,2e-05,5.82303]
[1779866222287,49.15,75671.28,0.0,0.96097,2e-05,5.82316]
[1779866225133,49.15,75674.91,0.0,0.96107,2e-05,5.81212]
[1779866230909,49.15,75674.44,0.0,0.96106,2e-05,5.81341]
[1779866230970,49.15,75674.44,0.0,0.96106,2e-05,5.81341]
[1779866231177,49.15,75674.83,0.0,0.96107,2e-05,5.81177]
[1779866231544,49.15,75674.83,0.0,0.96107,2e-05,5.81177]
[1779866231728,49.15,75674.83,0.0,0.96107,2e-05,5.81177]
[1779866236312,49.15,75675.34,0.0,0.96109,2e-05,5.80998]
[1779866236469,49.14,75674.13,0.0,0.96106,2e-05,5.81335]
[1779866237219,49.14,75674.51,0.0,0.96107,2e-05,5.81213]
[1779866242254,49.14,75673.97,0.0,0.96106,2e-05,5.81319]
[1779866244495,49.14,75674.04,0.0,0.96106,2e-05,5.81277]
[1779866244726,49.14,75674.04,0.0,0.96106,2e-05,5.81277]
[1779866249302,49.14,75671.07,0.0,0.96099,2e-05,5.821]
[1779866249635,49.14,75671.07,0.0,0.96099,2e-05,5.821]
[1779866249719,49.14,75671.07,0.0,0.96099,2e-05,5.821]
[1779866250310,49.14,75668.98,0.0,0.96094,2e-05,5.82705]
[1779866255348,49.14,75666.87,0.0,0.96091,2e-05,5.82995]
[1779866257722,49.14,75666.98,0.0,0.96092,2e-05,5.82935]
[1779866257746,49.14,75666.98,0.0,0.96092,2e-05,5.82935]
[1779866257972,49.14,75666.98,0.0,0.96092,2e-05,5.82935]
[1779866258369,49.14,75667.25,0.0,0.96092,2e-05,5.82841]
[1779866259722,49.14,75668.45,0.0,0.96095,2e-05,5.82473]
[1779866260383,49.14,75668.21,0.0,0.96095,2e-05,5.82531]
[1779866265418,49.14,75668.46,0.0,0.96096,2e-05,5.82393]
[1779866266501,49.14,75668.46,0.0,0.96096,2e-05,5.82393]
[1779866266719,49.14,75668.46,0.0,0.96096,2e-05,5.82393]
[1779866272995,49.13,75668.31,0.0,0.96096,2e-05,5.82376]
[1779866273152,49.13,75668.31,0.0,0.96096,2e-05,5.82376]
[1779866273474,49.13,75672.81,0.0,0.96108,2e-05,5.81013]
[1779866274481,49.13,75677.17,0.0,0.96119,2e-05,5.79719]
[1779866277521,49.13,75681.9,0.0,0.96131,2e-05,5.78308]
[1779866278528,49.13,75686.79,0.0,0.96143,2e-05,5.76868]
[1779866280890,49.13,75687.41,0.0,0.96144,2e-05,5.76684]
[1779866280979,49.13,75687.41,0.0,0.96144,2e-05,5.76684]
[1779866281075,49.13,75687.43,0.0,0.96144,2e-05,5.76676]
[1779866286584,49.13,75687.55,0.0,0.96145,2e-05,5.76634]
[1779866291619,49.13,75686.68,0.0,0.96143,2e-05,5.76885]
[1779866296654,49.13,75687.54,0.0,0.96145,2e-05,5.76627]
[1779866301689,49.13,75689.12,0.0,0.96149,2e-05,5.76162]
[1779866306724,49.13,75694.56,0.0,0.96162,2e-05,5.74575]
[1779866310681,49.13,75694.97,0.0,0.96163,2e-05,5.74466]
[1779866310754,49.13,75713.07,0.0,0.96207,2e-05,5.69192]
[1779866311761,49.13,75712.23,0.0,0.96207,2e-05,5.69182]
[1779866314188,49.13,75714.15,0.0,0.96211,2e-05,5.68636]
[1779866319817,49.13,75713.73,0.0,0.96209,2e-05,5.68842]
[1779866323847,49.14,75700.5,0.0,0.96177,2e-05,5.7274]
[1779866324854,49.14,75700.36,0.0,0.96176,2e-05,5.72785]
[1779866329960,49.14,75700.1,0.0,0.96176,2e-05,5.72879]
[1779866329973,49.14,75700.1,0.0,0.96176,2e-05,5.72879]
[1779866329982,49.14,75700.1,0.0,0.96176,2e-05,5.72882]
[1779866335930,49.14,75697.97,0.0,0.9617,2e-05,5.73524]
[1779866340965,49.14,75699.45,0.0,0.96174,2e-05,5.73101]
[1779866346001,49.14,75698.9,0.0,0.96172,2e-05,5.73273]
[1779866351036,49.14,75698.91,0.0,0.96172,2e-05,5.73282]
[1779866354057,49.14,75703.94,0.0,0.96185,2e-05,5.71821]
[1779866358416,49.14,75706.3,0.0,0.9619,2e-05,5.71149]
[1779866359726,49.14,75706.76,0.0,0.96191,2e-05,5.71034]
[1779866365135,49.14,75701.45,0.0,0.96178,2e-05,5.72618]
[1779866366373,49.14,75701.45,0.0,0.96178,2e-05,5.72618]
[1779866366475,49.14,75701.45,0.0,0.96178,2e-05,5.72618]
[1779866366474,49.14,75701.4,0.0,0.96178,2e-05,5.72637]
[1779866373191,49.14,75701.54,0.0,0.96179,2e-05,5.72357]
[1779866378226,49.14,75703.62,0.0,0.96184,2e-05,5.71773]
[1779866379358,49.14,75703.62,0.0,0.96184,2e-05,5.71773]
[1779866380220,49.14,75703.27,0.0,0.96183,2e-05,5.71881]
[1779866385275,49.14,75705.41,0.0,0.96188,2e-05,5.71293]
[1779866390310,49.14,75705.87,0.0,0.96189,2e-05,5.71192]
[1779866391129,49.14,75705.87,0.0,0.96189,2e-05,5.71192]
[1779866391227,49.14,75705.87,0.0,0.96189,2e-05,5.71192]
[1779866391343,49.14,75705.87,0.0,0.96189,2e-05,5.71192]
[1779866391469,49.14,75705.87,0.0,0.96189,2e-05,5.71192]
[1779866391444,49.14,75705.85,0.0,0.96189,2e-05,5.71204]
[1779866396352,49.14,75709.97,0.0,0.96199,2e-05,5.70036]
[1779866399612,49.15,75711.78,0.0,0.96203,2e-05,5.69537]
[1779866399720,49.15,75711.78,0.0,0.96203,2e-05,5.69537]
[1779866399893,49.15,75711.78,0.0,0.96203,2e-05,5.69537]
[1779866399972,49.15,75711.78,0.0,0.96203,2e-05,5.69537]
[1779866401387,49.15,75711.32,0.0,0.96202,2e-05,5.69691]
[1779866405415,49.15,75715.76,0.0,0.96212,2e-05,5.68442]
[1779866408436,49.15,75709.19,0.0,0.96196,2e-05,5.70388]
[1779866409474,49.15,75709.19,0.0,0.96196,2e-05,5.70388]
[1779866409727,49.15,75709.07,0.0,0.96196,2e-05,5.70431]
[1779866409764,49.15,75709.07,0.0,0.96196,2e-05,5.70431]
[1779866409969,49.15,75709.07,0.0,0.96196,2e-05,5.70431]
[1779866410450,49.15,75711.46,0.0,0.96201,2e-05,5.69744]
[1779866416492,49.15,75710.25,0.0,0.96198,2e-05,5.70152]
[1779866418187,49.15,75710.25,0.0,0.96198,2e-05,5.70152]
[1779866418219,49.15,75710.25,0.0,0.96198,2e-05,5.70152]
[1779866418506,49.15,75710.4,0.0,0.96198,2e-05,5.70125]
[1779866419906,49.15,75710.38,0.0,0.96198,2e-05,5.70139]
[1779866419969,49.15,75710.38,0.0,0.96198,2e-05,5.70139]
[1779866426562,49.15,75710.55,0.0,0.96198,2e-05,5.70146]
[1779866428578,49.15,75715.31,0.0,0.9621,2e-05,5.68777]
[1779866430541,49.15,75716.57,0.0,0.96213,2e-05,5.68422]
[1779866430573,49.15,75716.57,0.0,0.96212,2e-05,5.68432]
[1779866430724,49.15,75716.57,0.0,0.96212,2e-05,5.68432]
[1779866430754,49.15,75716.57,0.0,0.96212,2e-05,5.68432]
[1779866430969,49.15,75716.57,0.0,0.96212,2e-05,5.68432]
[1779866438648,49.16,75716.24,0.0,0.96213,2e-05,5.68346]
[1779866440495,49.16,75716.24,0.0,0.96213,2e-05,5.68346]
[1779866440570,49.16,75715.7,0.0,0.96211,2e-05,5.68523]
[1779866440720,49.16,75715.7,0.0,0.96211,2e-05,5.68523]
[1779866440792,49.16,75715.7,0.0,0.96211,2e-05,5.68523]
[1779866440969,49.16,75715.7,0.0,0.96211,2e-05,5.68523]
[1779866446705,49.16,75714.13,0.0,0.96207,2e-05,5.69038]
[1779866447712,49.16,75710.02,0.0,0.96197,2e-05,5.70242]
[1779866449643,49.16,75709.69,0.0,0.96196,2e-05,5.70345]
[1779866449721,49.16,75709.69,0.0,0.96196,2e-05,5.70345]
[1779866449726,49.16,75709.9,0.0,0.96196,2e-05,5.7029]
[1779866450877,49.16,75709.9,0.0,0.96196,2e-05,5.7029]
[1779866450969,49.16,75709.9,0.0,0.96196,2e-05,5.7029]
[1779866457420,49.16,75710.95,0.0,0.96199,2e-05,5.70024]
[1779866457472,49.16,75710.95,0.0,0.96199,2e-05,5.70024]
[1779866457579,49.16,75710.95,0.0,0.96199,2e-05,5.70024]
[1779866457570,49.16,75710.95,0.0,0.96198,2e-05,5.70038]
[1779866457723,49.16,75710.95,0.0,0.96198,2e-05,5.70038]
[1779866462818,49.16,75710.87,0.0,0.96198,2e-05,5.70096]
[1779866467854,49.16,75711.59,0.0,0.96199,2e-05,5.6992]
[1779866471446,49.16,75710.77,0.0,0.96197,2e-05,5.70173]
[1779866471471,49.16,75710.77,0.0,0.96197,2e-05,5.70173]
[1779866471499,49.16,75710.84,0.0,0.96197,2e-05,5.70167]
[1779866477924,49.16,75710.81,0.0,0.96197,2e-05,5.70218]
[1779866482958,49.17,75708.42,0.0,0.96191,2e-05,5.70945]
[1779866485739,49.17,75710.7,0.0,0.96196,2e-05,5.70294]
[1779866485744,49.17,75710.7,0.0,0.96196,2e-05,5.70294]
[1779866485972,49.17,75710.7,0.0,0.96196,2e-05,5.70294]
[1779866486180,49.17,75710.7,0.0,0.96196,2e-05,5.70294]
[1779866486223,49.17,75710.7,0.0,0.96196,2e-05,5.70294]
[1779866486232,49.17,75710.7,0.0,0.96196,2e-05,5.70294]
[1779866486320,49.17,75710.45,0.0,0.96196,2e-05,5.70381]
[1779866492453,49.17,75710.4,0.0,0.96195,2e-05,5.70417]
[1779866492473,49.17,75710.4,0.0,0.96195,2e-05,5.70417]
[1779866495626,49.17,75711.4,0.0,0.96199,2e-05,5.69888]
[1779866495633,49.17,75711.4,0.0,0.96199,2e-05,5.69888]
[1779866495640,49.17,75711.32,0.0,0.96199,2e-05,5.69927]
[1779866495722,49.17,75711.32,0.0,0.96199,2e-05,5.69927]
[1779866496051,49.17,75711.22,0.0,0.96199,2e-05,5.69956]
[1779866499132,49.17,75711.81,0.0,0.962,2e-05,5.698]
[1779866499176,49.17,75711.81,0.0,0.962,2e-05,5.698]
[1779866499222,49.17,75711.81,0.0,0.962,2e-05,5.698]
[1779866505114,49.17,75710.7,0.0,0.96197,2e-05,5.70176]
[1779866508135,49.17,75699.25,0.0,0.96169,2e-05,5.73536]
[1779866510149,49.17,75696.62,0.0,0.96162,2e-05,5.74313]
[1779866510935,49.17,75696.62,0.0,0.96162,2e-05,5.74313]
[1779866510972,49.17,75696.62,0.0,0.96162,2e-05,5.74313]
[1779866511238,49.17,75696.62,0.0,0.96162,2e-05,5.74313]
[1779866511266,49.17,75696.62,0.0,0.96162,2e-05,5.74313]
[1779866511472,49.17,75696.62,0.0,0.96162,2e-05,5.74313]
[1779866511573,49.17,75696.6,0.0,0.96162,2e-05,5.7432]
[1779866515281,49.17,75698.69,0.0,0.96167,2e-05,5.73711]
[1779866516221,49.17,75698.69,0.0,0.96167,2e-05,5.73714]
[1779866516322,49.17,75698.67,0.0,0.96167,2e-05,5.73722]
[1779866522234,49.17,75698.55,0.0,0.96167,2e-05,5.73763]
[1779866523886,49.17,75698.55,0.0,0.96167,2e-05,5.73763]
[1779866523936,49.17,75698.55,0.0,0.96167,2e-05,5.73763]
[1779866523972,49.17,75698.55,0.0,0.96167,2e-05,5.73763]
[1779866524416,49.17,75698.55,0.0,0.96167,2e-05,5.73763]
[1779866524430,49.17,75698.55,0.0,0.96167,2e-05,5.73763]
[1779866524474,49.17,75698.55,0.0,0.96167,2e-05,5.73763]
[1779866524526,49.17,75698.71,0.0,0.96167,2e-05,5.73719]
[1779866530290,49.17,75698.77,0.0,0.96167,2e-05,5.73706]
[1779866531297,49.17,75695.27,0.0,0.96159,2e-05,5.74729]
[1779866534964,49.17,75693.1,0.0,0.96153,2e-05,5.75358]
[1779866535009,49.17,75693.1,0.0,0.96153,2e-05,5.75358]
[1779866535222,49.17,75693.1,0.0,0.96153,2e-05,5.75358]
[1779866535568,49.17,75693.1,0.0,0.96153,2e-05,5.75358]
[1779866535621,49.17,75693.1,0.0,0.96153,2e-05,5.75358]
[1779866535670,49.17,75693.62,0.0,0.96155,2e-05,5.75203]
[1779866535721,49.17,75693.62,0.0,0.96155,2e-05,5.75203]
[1779866538224,49.17,75694.22,0.0,0.96156,2e-05,5.75022]
[1779866538345,49.17,75695.13,0.0,0.96158,2e-05,5.74754]
[1779866544388,49.17,75697.19,0.0,0.96163,2e-05,5.74142]
[1779866546384,49.17,75699.3,0.0,0.96169,2e-05,5.73525]
[1779866546405,49.17,75699.3,0.0,0.96169,2e-05,5.73525]
[1779866546472,49.17,75699.3,0.0,0.96169,2e-05,5.73525]
[1779866546521,49.17,75698.91,0.0,0.96168,2e-05,5.7364]
[1779866546971,49.17,75698.91,0.0,0.96168,2e-05,5.7364]
[1779866547019,49.17,75698.91,0.0,0.96168,2e-05,5.7364]
[1779866547242,49.17,75698.91,0.0,0.96168,2e-05,5.7364]
[1779866554458,49.17,75698.67,0.0,0.96169,2e-05,5.7345]
[1779866558070,49.17,75698.86,0.0,0.96169,2e-05,5.73399]
[1779866558122,49.17,75698.86,0.0,0.96169,2e-05,5.73399]
[1779866558221,49.17,75698.86,0.0,0.96169,2e-05,5.73399]
[1779866558486,49.17,75699.35,0.0,0.9617,2e-05,5.73258]
[1779866558752,49.17,75699.35,0.0,0.9617,2e-05,5.73258]
[1779866558797,49.17,75699.35,0.0,0.9617,2e-05,5.73258]
[1779866558970,49.17,75699.35,0.0,0.9617,2e-05,5.73258]
[1779866560500,49.17,75707.69,0.0,0.96191,2e-05,5.7083]
[1779866561507,49.17,75709.4,0.0,0.96195,2e-05,5.70339]
[1779866562153,49.17,75709.4,0.0,0.96195,2e-05,5.70339]
[1779866562223,49.17,75709.4,0.0,0.96195,2e-05,5.70339]
[1779866562552,49.17,75709.4,0.0,0.96195,2e-05,5.70339]
[1779866562653,49.17,75711.14,0.0,0.96199,2e-05,5.6984]
[1779866562920,49.17,75711.14,0.0,0.96199,2e-05,5.6984]
[1779866562970,49.17,75711.14,0.0,0.96199,2e-05,5.6984]
[1779866563222,49.17,75711.14,0.0,0.96199,2e-05,5.6984]
[1779866564528,49.17,75719.22,0.0,0.96219,2e-05,5.6751]
[1779866566218,49.17,75721.07,0.0,0.96223,2e-05,5.66985]
[1779866566543,49.17,75730.06,0.0,0.96245,2e-05,5.64397]
[1779866567550,49.17,75736.26,0.0,0.96259,2e-05,5.62626]
[1779866569564,49.17,75739.8,0.0,0.96268,2e-05,5.61648]
[1779866572496,49.18,75739.63,0.0,0.96267,2e-05,5.61741]
[1779866572549,49.18,75739.63,0.0,0.96267,2e-05,5.61741]
[1779866572722,49.18,75739.63,0.0,0.96267,2e-05,5.61741]
[1779866572585,49.18,75739.72,0.0,0.96267,2e-05,5.61736]
[1779866573523,49.18,75739.72,0.0,0.96267,2e-05,5.61736]
[1779866573559,49.18,75739.72,0.0,0.96267,2e-05,5.61736]
[1779866573723,49.18,75739.72,0.0,0.96267,2e-05,5.61736]
[1779866573592,49.18,75739.73,0.0,0.96267,2e-05,5.61755]
[1779866578626,49.18,75740.04,0.0,0.96267,2e-05,5.61774]
[1779866582655,49.18,75735.48,0.0,0.96255,2e-05,5.63173]
[1779866583668,49.18,75735.48,0.0,0.96255,2e-05,5.63173]
[1779866583720,49.18,75735.48,0.0,0.96255,2e-05,5.63173]
[1779866583722,49.18,75735.48,0.0,0.96255,2e-05,5.63173]
[1779866583706,49.18,75734.8,0.0,0.96253,2e-05,5.63389]
[1779866584669,49.18,75735.42,0.0,0.96254,2e-05,5.63229]
[1779866584879,49.18,75735.42,0.0,0.96254,2e-05,5.63229]
[1779866584971,49.18,75735.42,0.0,0.96254,2e-05,5.63229]
[1779866585019,49.18,75735.42,0.0,0.96254,2e-05,5.63229]
[1779866585299,49.18,75735.42,0.0,0.96254,2e-05,5.63229]
[1779866585469,49.18,75735.42,0.0,0.96254,2e-05,5.63229]
[1779866586223,49.18,75736.67,0.0,0.96257,2e-05,5.62887]
[1779866586683,49.18,75739.99,0.0,0.96265,2e-05,5.61951]
[1779866588697,49.19,75744.35,0.0,0.96275,2e-05,5.6074]
[1779866592259,49.19,75745.77,0.0,0.96278,2e-05,5.60402]
[1779866592309,49.19,75745.77,0.0,0.96278,2e-05,5.60402]
[1779866592468,49.19,75745.77,0.0,0.96278,2e-05,5.60402]
[1779866592725,49.19,75745.9,0.0,0.96278,2e-05,5.60389]
[1779866594611,49.19,75745.0,0.0,0.96276,2e-05,5.60671]
[1779866594666,49.19,75745.0,0.0,0.96276,2e-05,5.60671]
[1779866594722,49.19,75745.0,0.0,0.96276,2e-05,5.60671]
[1779866600027,49.19,75744.69,0.0,0.96274,2e-05,5.60877]
[1779866600079,49.19,75744.69,0.0,0.96274,2e-05,5.60877]
[1779866600221,49.19,75744.69,0.0,0.96274,2e-05,5.60877]
[1779866600320,49.19,75744.82,0.0,0.96274,2e-05,5.60862]
[1779866603627,49.19,75745.11,0.0,0.96275,2e-05,5.60825]
[1779866603729,49.19,75745.11,0.0,0.96275,2e-05,5.60825]
[1779866603799,49.2,75746.87,0.0,0.96278,2e-05,5.60366]
[1779866606548,49.2,75747.32,0.0,0.96279,2e-05,5.60261]
[1779866606721,49.2,75747.32,0.0,0.96279,2e-05,5.60261]
[1779866608135,49.2,75747.35,0.0,0.96279,2e-05,5.603]
[1779866608186,49.2,75747.35,0.0,0.96279,2e-05,5.603]
[1779866608225,49.2,75747.35,0.0,0.96279,2e-05,5.603]
[1779866608320,49.2,75748.54,0.0,0.96282,2e-05,5.59982]
[1779866608837,49.2,75752.08,0.0,0.9629,2e-05,5.58991]
[1779866610512,49.2,75752.08,0.0,0.9629,2e-05,5.58991]
[1779866610564,49.2,75752.08,0.0,0.9629,2e-05,5.58991]
[1779866610725,49.2,75752.08,0.0,0.9629,2e-05,5.58991]
[1779866614423,49.2,75754.08,0.0,0.96296,2e-05,5.58171]
[1779866614468,49.2,75754.08,0.0,0.96296,2e-05,5.58171]
[1779866614612,49.2,75757.14,0.0,0.96304,2e-05,5.57262]
[1779866615164,49.2,75757.14,0.0,0.96304,2e-05,5.57262]
[1779866615191,49.2,75757.14,0.0,0.96304,2e-05,5.57262]
[1779866615222,49.2,75757.14,0.0,0.96304,2e-05,5.57262]
[1779866617491,49.2,75759.83,0.0,0.9631,2e-05,5.56477]
[1779866618218,49.2,75760.47,0.0,0.96312,2e-05,5.56266]
[1779866618907,49.2,75760.52,0.0,0.96312,2e-05,5.56237]
[1779866624008,49.19,75759.69,0.0,0.96311,2e-05,5.56404]
[1779866624063,49.19,75759.69,0.0,0.96311,2e-05,5.56404]
[1779866624222,49.19,75759.69,0.0,0.96311,2e-05,5.56404]
[1779866624284,49.19,75758.46,0.0,0.96308,2e-05,5.56756]
[1779866625702,49.19,75758.46,0.0,0.96308,2e-05,5.56756]
[1779866625722,49.19,75758.46,0.0,0.96308,2e-05,5.56756]
[1779866628503,49.19,75759.13,0.0,0.9631,2e-05,5.56521]
[1779866629969,49.19,75759.2,0.0,0.9631,2e-05,5.56472]
[1779866630021,49.19,75759.2,0.0,0.9631,2e-05,5.56472]
[1779866630221,49.19,75759.2,0.0,0.9631,2e-05,5.56472]
[1779866630320,49.19,75757.58,0.0,0.96307,2e-05,5.56921]
[1779866630991,49.19,75755.48,0.0,0.96302,2e-05,5.57507]
[1779866636026,49.19,75755.3,0.0,0.96302,2e-05,5.57478]
[1779866637071,49.19,75755.3,0.0,0.96302,2e-05,5.57478]
[1779866637116,49.19,75755.3,0.0,0.96302,2e-05,5.57478]
[1779866637234,49.19,75755.3,0.0,0.96302,2e-05,5.57478]
[1779866640754,49.19,75751.47,0.0,0.96293,2e-05,5.58489]
[1779866645089,49.18,75757.25,0.0,0.96308,2e-05,5.5676]
[1779866645946,49.18,75757.25,0.0,0.96308,2e-05,5.5676]
[1779866645970,49.18,75757.25,0.0,0.96308,2e-05,5.5676]
[1779866646096,49.18,75759.41,0.0,0.96313,2e-05,5.56127]
[1779866651701,49.18,75758.36,0.0,0.96311,2e-05,5.56371]
[1779866652265,49.18,75758.0,0.0,0.9631,2e-05,5.56444]
[1779866658180,49.18,75759.31,0.0,0.96314,2e-05,5.55983]
[1779866660573,49.18,75759.27,0.0,0.96314,2e-05,5.5598]
[1779866660581,49.18,75759.27,0.0,0.96314,2e-05,5.5598]
[1779866660721,49.18,75759.27,0.0,0.96314,2e-05,5.5598]
[1779866666236,49.18,75757.74,0.0,0.96311,2e-05,5.56313]
[1779866671271,49.17,75755.9,0.0,0.96309,2e-05,5.565]
[1779866674168,49.17,75755.16,0.0,0.96308,2e-05,5.5668]
[1779866674218,49.17,75755.16,0.0,0.96308,2e-05,5.5668]
[1779866677719,49.17,75755.52,0.0,0.96309,2e-05,5.56529]
[1779866684362,49.17,75754.33,0.0,0.96307,2e-05,5.56788]
[1779866685257,49.17,75754.33,0.0,0.96307,2e-05,5.56788]
[1779866685309,49.17,75754.33,0.0,0.96307,2e-05,5.56788]
[1779866685470,49.17,75754.33,0.0,0.96307,2e-05,5.56788]
[1779866693425,49.18,75751.58,0.0,0.96298,2e-05,5.57824]
[1779866698262,49.18,75751.68,0.0,0.96297,2e-05,5.57927]
[1779866698313,49.18,75751.68,0.0,0.96297,2e-05,5.57927]
[1779866698471,49.18,75751.68,0.0,0.96297,2e-05,5.57927]
[1779866701883,49.18,75751.65,0.0,0.96297,2e-05,5.58039]
[1779866701993,49.18,75751.65,0.0,0.96297,2e-05,5.58039]
[1779866702488,49.18,75740.84,0.0,0.96271,2e-05,5.61169]
[1779866703495,49.18,75738.05,0.0,0.96264,2e-05,5.61992]
[1779866708056,49.18,75738.62,0.0,0.96265,2e-05,5.61769]
[1779866708108,49.18,75738.62,0.0,0.96265,2e-05,5.61769]
[1779866711726,49.18,75737.9,0.0,0.96264,2e-05,5.619]
[1779866717592,49.18,75738.43,0.0,0.96267,2e-05,5.61571]
[1779866722717,49.17,75737.28,0.0,0.96265,2e-05,5.61804]
[1779866728671,49.17,75737.19,0.0,0.96266,2e-05,5.61657]
[1779866733706,49.16,75737.21,0.0,0.96269,2e-05,5.61266]
[1779866738741,49.16,75736.17,0.0,0.96267,2e-05,5.61446]
[1779866743776,49.16,75737.41,0.0,0.96271,2e-05,5.6097]
[1779866748811,49.15,75736.24,0.0,0.9627,2e-05,5.61193]
[1779866753846,49.15,75738.89,0.0,0.96277,2e-05,5.60317]
[1779866760895,49.15,75739.08,0.0,0.96278,2e-05,5.60116]
[1779866762909,49.15,75742.77,0.0,0.96288,2e-05,5.59015]
[1779866767944,49.14,75741.6,0.0,0.96286,2e-05,5.59256]
[1779866772981,49.14,75741.52,0.0,0.96286,2e-05,5.59183]
[1779866778414,49.14,75741.83,0.0,0.96287,2e-05,5.59075]
[1779866784059,49.13,75742.71,0.0,0.96291,2e-05,5.58636]
[1779866789094,49.13,75748.5,0.0,0.96305,2e-05,5.56886]
[1779866794129,49.13,75749.15,0.0,0.96309,2e-05,5.56364]
[1779866800172,49.13,75749.37,0.0,0.9631,2e-05,5.56217]
[1779866805207,49.13,75748.61,0.0,0.96309,2e-05,5.56366]
[1779866813263,49.12,75749.06,0.0,0.96311,2e-05,5.56125]
[1779866818298,49.12,75749.14,0.0,0.96312,2e-05,5.56033]
[1779866823333,49.12,75750.26,0.0,0.96315,2e-05,5.55645]
[1779866829376,49.12,75750.15,0.0,0.96315,2e-05,5.55599]
[1779866832396,49.12,75752.51,0.0,0.96321,2e-05,5.54886]
[1779866837431,49.11,75752.12,0.0,0.96321,2e-05,5.5494]
[1779866842473,49.11,75752.73,0.0,0.96323,2e-05,5.5471]
[1779866849522,49.11,75752.99,0.0,0.96324,2e-05,5.54561]
[1779866858585,49.11,75751.43,0.0,0.96323,2e-05,5.54649]
[1779866863976,49.11,75751.17,0.0,0.96321,2e-05,5.54892]
[1779866870669,49.12,75751.53,0.0,0.96319,2e-05,5.55057]
[1779866875704,49.12,75751.69,0.0,0.96318,2e-05,5.55175]
[1779866880739,49.13,75751.17,0.0,0.96316,2e-05,5.55486]
[1779866882753,49.13,75749.11,0.0,0.9631,2e-05,5.56139]
[1779866887788,49.14,75749.14,0.0,0.96308,2e-05,5.56409]
[1779866891816,49.15,75752.54,0.0,0.96314,2e-05,5.55725]
[1779866896852,49.16,75754.14,0.0,0.96315,2e-05,5.55635]
[1779866902895,49.17,75755.15,0.0,0.96314,2e-05,5.55786]
[1779866907930,49.18,75754.88,0.0,0.9631,2e-05,5.56226]
[1779866912965,49.19,75754.45,0.0,0.96308,2e-05,5.56446]
[1779866918000,49.2,75754.42,0.0,0.96305,2e-05,5.56812]
[1779866924042,49.21,75754.72,0.0,0.96302,2e-05,5.57149]
[1779866929077,49.22,75754.22,0.0,0.96298,2e-05,5.57642]
[1779866934112,49.23,75755.52,0.0,0.96298,2e-05,5.57617]
[1779866939147,49.24,75755.83,0.0,0.96297,2e-05,5.57789]
[1779866944182,49.24,75755.8,0.0,0.96296,2e-05,5.57931]
[1779866949217,49.25,75755.8,0.0,0.96295,2e-05,5.58064]
[1779866954252,49.25,75755.87,0.0,0.96294,2e-05,5.58175]
[1779866959287,49.25,75755.92,0.0,0.96293,2e-05,5.58289]
[1779866964323,49.26,75755.82,0.0,0.96291,2e-05,5.58444]
[1779866969358,49.26,75755.64,0.0,0.9629,2e-05,5.5862]
[1779866974393,49.27,75754.96,0.0,0.96289,2e-05,5.58675]
[1779866979428,49.27,75755.95,0.0,0.9629,2e-05,5.58515]
[1779866984463,49.27,75755.87,0.0,0.96289,2e-05,5.58662]
[1779866989498,49.28,75755.76,0.0,0.96288,2e-05,5.58817]
[1779866994533,49.28,75757.97,0.0,0.96292,2e-05,5.58308]
[1779866998561,49.28,75760.96,0.0,0.96298,2e-05,5.57556]
[1779867000575,49.28,75762.99,0.0,0.96303,2e-05,5.57029]
[1779867002589,49.29,75765.89,0.0,0.96309,2e-05,5.56256]
[1779867003596,49.29,75768.09,0.0,0.96315,2e-05,5.5561]
[1779867004603,49.28,75770.54,0.0,0.96321,2e-05,5.54896]
[1779867005610,49.28,75773.92,0.0,0.96329,2e-05,5.53919]
[1779867006617,49.28,75776.49,0.0,0.96335,2e-05,5.53174]
[1779867011652,49.28,75777.07,0.0,0.96337,2e-05,5.52956]
[1779867017695,49.28,75776.96,0.0,0.96337,2e-05,5.52924]
[1779867022730,49.28,75776.12,0.0,0.96335,2e-05,5.53111]
[1779867024744,49.28,75772.47,0.0,0.96327,2e-05,5.54127]
[1779867029782,49.28,75771.14,0.0,0.96324,2e-05,5.54443]
[1779867034842,49.27,75771.03,0.0,0.96326,2e-05,5.54133]
[1779867039877,49.27,75770.92,0.0,0.96327,2e-05,5.54098]
[1779867041891,49.27,75766.69,0.0,0.96317,2e-05,5.55277]
[1779867047933,49.27,75766.0,0.0,0.96316,2e-05,5.55379]
[1779867053975,49.27,75766.02,0.0,0.96317,2e-05,5.55279]
[1779867061028,49.26,75760.51,0.0,0.96305,2e-05,5.5674]
[1779867062035,49.26,75753.63,0.0,0.96288,2e-05,5.58689]
[1779867067070,49.26,75753.55,0.0,0.96289,2e-05,5.58605]
[1779867075126,49.25,75753.94,0.0,0.96291,2e-05,5.58325]
[1779867088217,49.25,75754.33,0.0,0.96294,2e-05,5.57949]
[1779867094259,49.25,75754.02,0.0,0.96294,2e-05,5.57876]
[1779867099293,49.25,75753.91,0.0,0.96293,2e-05,5.58031]
[1779867106343,49.26,75753.86,0.0,0.96292,2e-05,5.58214]
[1779867111382,49.26,75760.21,0.0,0.96306,2e-05,5.56516]
[1779867112387,49.26,75777.19,0.0,0.96346,2e-05,5.51706]
[1779867113394,49.26,75777.65,0.0,0.96347,2e-05,5.51565]
[1779867114401,49.26,75775.25,0.0,0.96341,2e-05,5.52237]
[1779867115491,49.26,75775.25,0.0,0.96341,2e-05,5.52237]
[1779867115761,49.26,75775.25,0.0,0.96341,2e-05,5.52237]
[1779867115893,49.26,75775.25,0.0,0.96341,2e-05,5.52237]
[1779867122457,49.26,75772.87,0.0,0.96337,2e-05,5.52826]
[1779867123464,49.26,75763.0,0.0,0.96313,2e-05,5.55626]
[1779867124471,49.26,75763.09,0.0,0.96314,2e-05,5.55583]
[1779867129506,49.26,75771.91,0.0,0.96335,2e-05,5.52986]
[1779867130513,49.26,75773.94,0.0,0.9634,2e-05,5.52397]
[1779867135548,49.25,75773.91,0.0,0.9634,2e-05,5.52349]
[1779867140582,49.25,75774.12,0.0,0.96341,2e-05,5.52233]
[1779867145618,49.25,75774.0,0.0,0.96342,2e-05,5.52209]
[1779867152666,49.25,75774.16,0.0,0.96344,2e-05,5.51823]
[1779867156839,49.25,75772.12,0.0,0.9634,2e-05,5.52358]
[1779867160723,49.25,75765.03,0.0,0.96323,2e-05,5.5433]
[1779867162737,49.25,75762.46,0.0,0.96317,2e-05,5.55032]
[1779867165758,49.24,75759.31,0.0,0.9631,2e-05,5.55882]
[1779867170793,49.24,75758.04,0.0,0.96308,2e-05,5.56154]
[1779867174821,49.24,75755.74,0.0,0.96303,2e-05,5.56739]
[1779867179857,49.24,75755.21,0.0,0.96303,2e-05,5.56796]
[1779867180864,49.24,75752.68,0.0,0.96297,2e-05,5.57501]
[1779867185899,49.23,75751.74,0.0,0.96295,2e-05,5.5767]
[1779867190934,49.23,75750.74,0.0,0.96294,2e-05,5.57853]
[1779867195969,49.23,75751.67,0.0,0.96297,2e-05,5.57484]
[1779867201004,49.22,75751.93,0.0,0.96299,2e-05,5.57289]
[1779867206039,49.22,75751.42,0.0,0.96298,2e-05,5.57334]
[1779867211073,49.22,75750.06,0.0,0.96297,2e-05,5.57359]
[1779867217116,49.21,75749.98,0.0,0.96298,2e-05,5.57262]
[1779867218123,49.21,75746.87,0.0,0.96291,2e-05,5.58133]
[1779867224165,49.21,75746.16,0.0,0.9629,2e-05,5.58207]
[1779867231215,49.21,75745.51,0.0,0.9629,2e-05,5.58244]
[1779867237257,49.2,75746.27,0.0,0.96293,2e-05,5.57898]
[1779867242292,49.2,75747.68,0.0,0.96297,2e-05,5.57389]
[1779867245313,49.2,75749.54,0.0,0.96302,2e-05,5.56798]
[1779867252364,49.19,75748.46,0.0,0.963,2e-05,5.56971]
[1779867257399,49.19,75749.15,0.0,0.96303,2e-05,5.56678]
[1779867262154,49.19,75750.42,0.0,0.96306,2e-05,5.5624]
[1779867262436,49.19,75801.8,0.0,0.96427,2e-05,5.41659]
[1779867263266,49.19,75801.8,0.0,0.96427,2e-05,5.41659]
[1779867263495,49.19,75801.8,0.0,0.96427,2e-05,5.41659]
[1779867263516,49.19,75822.31,0.0,0.96475,2e-05,5.35874]
[1779867264453,49.19,75823.18,0.0,0.96477,2e-05,5.35596]
[1779867264813,49.19,75823.18,0.0,0.96477,2e-05,5.35596]
[1779867265534,49.19,75823.18,0.0,0.96477,2e-05,5.35596]
[1779867265460,49.19,75823.26,0.0,0.96478,2e-05,5.35538]
[1779867271502,49.18,75824.68,0.0,0.96484,2e-05,5.34674]
[1779867276537,49.17,75826.89,0.0,0.96491,2e-05,5.33889]
[1779867280565,49.17,75821.35,0.0,0.96479,2e-05,5.353]
[1779867282787,49.17,75822.77,0.0,0.96483,2e-05,5.3487]
[1779867288272,49.16,75823.32,0.0,0.96485,2e-05,5.34546]
[1779867288316,49.16,75823.32,0.0,0.96485,2e-05,5.34546]
[1779867288469,49.16,75823.32,0.0,0.96485,2e-05,5.34546]
[1779867288555,49.16,75823.35,0.0,0.96486,2e-05,5.34471]
[1779867292655,49.16,75827.35,0.0,0.96496,2e-05,5.33227]
[1779867296439,49.16,75827.3,0.0,0.96496,2e-05,5.33179]
[1779867296470,49.16,75827.3,0.0,0.96496,2e-05,5.33179]
[1779867296490,49.16,75827.3,0.0,0.96496,2e-05,5.33179]
[1779867296592,49.16,75827.11,0.0,0.96496,2e-05,5.33169]
[1779867300314,49.15,75827.19,0.0,0.96497,2e-05,5.33084]
[1779867300553,49.15,75827.19,0.0,0.96497,2e-05,5.33084]
[1779867300405,49.15,75827.45,0.0,0.96498,2e-05,5.3295]
[1779867300710,49.15,75832.87,0.0,0.96511,2e-05,5.31445]
[1779867304421,49.15,75834.83,0.0,0.96515,2e-05,5.30846]
[1779867304470,49.15,75834.83,0.0,0.96515,2e-05,5.30846]
[1779867304484,49.15,75834.83,0.0,0.96515,2e-05,5.30846]
[1779867304509,49.15,75834.09,0.0,0.96514,2e-05,5.30997]
[1779867304720,49.15,75834.09,0.0,0.96514,2e-05,5.30997]
[1779867306485,49.15,75834.09,0.0,0.96514,2e-05,5.30997]
[1779867306535,49.15,75834.09,0.0,0.96514,2e-05,5.30997]
[1779867307718,49.15,75835.41,0.0,0.96518,2e-05,5.30577]
[1779867312795,49.14,75835.51,0.0,0.96519,2e-05,5.30391]
[1779867318836,49.14,75835.45,0.0,0.9652,2e-05,5.30253]
[1779867319624,49.14,75835.45,0.0,0.9652,2e-05,5.30253]
[1779867319676,49.14,75835.45,0.0,0.9652,2e-05,5.30253]
[1779867319718,49.14,75835.45,0.0,0.9652,2e-05,5.30253]
[1779867319820,49.14,75835.45,0.0,0.9652,2e-05,5.30227]
[1779867324879,49.13,75835.54,0.0,0.96522,2e-05,5.30076]
[1779867329915,49.13,75835.48,0.0,0.96523,2e-05,5.29968]
[1779867334288,49.13,75835.45,0.0,0.96524,2e-05,5.2967]
[1779867334472,49.13,75835.45,0.0,0.96524,2e-05,5.2967]
[1779867334570,49.13,75835.23,0.0,0.96525,2e-05,5.29657]
[1779867344015,49.12,75836.13,0.0,0.96528,2e-05,5.29192]
[1779867345959,49.12,75835.93,0.0,0.96528,2e-05,5.29224]
[1779867345972,49.12,75835.93,0.0,0.96528,2e-05,5.29224]
[1779867346049,49.12,75835.93,0.0,0.96528,2e-05,5.29224]
[1779867346058,49.12,75835.93,0.0,0.96528,2e-05,5.292]
[1779867351064,49.12,75835.69,0.0,0.96529,2e-05,5.29149]
[1779867354205,49.11,75835.51,0.0,0.96529,2e-05,5.29152]
[1779867354240,49.11,75835.51,0.0,0.96529,2e-05,5.29152]
[1779867354306,49.11,75840.23,0.0,0.9654,2e-05,5.27801]
[1779867360179,49.11,75840.17,0.0,0.9654,2e-05,5.27735]
[1779867360220,49.11,75840.17,0.0,0.9654,2e-05,5.27735]
[1779867360231,49.11,75840.17,0.0,0.9654,2e-05,5.27735]
[1779867360280,49.11,75839.36,0.0,0.96539,2e-05,5.27917]
[1779867361685,49.11,75839.11,0.0,0.96538,2e-05,5.27986]
[1779867361725,49.11,75839.11,0.0,0.96538,2e-05,5.27986]
[1779867362141,49.11,75837.0,0.0,0.96533,2e-05,5.28548]
[1779867367176,49.11,75839.66,0.0,0.96541,2e-05,5.27679]
[1779867368691,49.1,75841.93,0.0,0.96546,2e-05,5.27031]
[1779867368726,49.1,75841.93,0.0,0.96546,2e-05,5.27031]
[1779867368744,49.1,75841.93,0.0,0.96546,2e-05,5.27031]
[1779867369306,49.1,75841.93,0.0,0.96546,2e-05,5.27031]
[1779867369470,49.1,75841.93,0.0,0.96546,2e-05,5.27031]
[1779867369528,49.1,75842.06,0.0,0.96546,2e-05,5.26975]
[1779867371204,49.1,75836.62,0.0,0.96534,2e-05,5.28437]
[1779867377246,49.1,75836.56,0.0,0.96535,2e-05,5.28319]
[1779867380480,49.1,75838.6,0.0,0.9654,2e-05,5.27712]
[1779867380532,49.1,75838.6,0.0,0.9654,2e-05,5.27712]
[1779867380642,49.1,75838.69,0.0,0.96541,2e-05,5.27666]
[1779867380721,49.1,75838.69,0.0,0.96541,2e-05,5.27666]
[1779867385835,49.09,75841.2,0.0,0.96547,2e-05,5.26867]
[1779867385880,49.09,75841.2,0.0,0.96547,2e-05,5.26867]
[1779867385972,49.09,75841.2,0.0,0.96547,2e-05,5.26867]
[1779867386308,49.09,75841.28,0.0,0.96547,2e-05,5.26825]
[1779867391346,49.09,75840.69,0.0,0.96548,2e-05,5.26631]
[1779867393712,49.09,75841.23,0.0,0.9655,2e-05,5.26443]
[1779867393766,49.09,75841.23,0.0,0.9655,2e-05,5.26443]
[1779867393977,49.09,75841.23,0.0,0.9655,2e-05,5.26443]
[1779867394367,49.09,75841.45,0.0,0.96551,2e-05,5.26364]
[1779867400411,49.09,75841.1,0.0,0.96551,2e-05,5.26346]
[1779867402837,49.08,75841.74,0.0,0.96553,2e-05,5.26132]
[1779867402881,49.08,75841.74,0.0,0.96553,2e-05,5.26132]
[1779867402983,49.08,75841.74,0.0,0.96553,2e-05,5.26132]
[1779867403433,49.08,75841.6,0.0,0.96552,2e-05,5.26153]
[1779867407014,49.08,75842.01,0.0,0.96554,2e-05,5.25985]
[1779867407222,49.08,75842.01,0.0,0.96554,2e-05,5.25985]
[1779867407463,49.08,75842.38,0.0,0.96555,2e-05,5.25865]
[1779867412498,49.08,75842.81,0.0,0.96556,2e-05,5.25658]
[1779867417532,49.08,75842.82,0.0,0.96557,2e-05,5.25569]
[1779867420736,49.08,75842.61,0.0,0.96557,2e-05,5.25575]
[1779867420788,49.08,75842.61,0.0,0.96557,2e-05,5.25575]
[1779867420972,49.08,75842.61,0.0,0.96557,2e-05,5.25575]
[1779867422568,49.07,75842.43,0.0,0.96557,2e-05,5.2559]
[1779867430624,49.07,75842.75,0.0,0.96559,2e-05,5.25365]
[1779867433236,49.07,75843.39,0.0,0.9656,2e-05,5.25154]
[1779867433322,49.07,75843.39,0.0,0.9656,2e-05,5.25154]
[1779867433468,49.07,75843.39,0.0,0.9656,2e-05,5.25154]
[1779867433645,49.07,75845.35,0.0,0.96565,2e-05,5.24598]
[1779867438680,49.07,75848.88,0.0,0.96573,2e-05,5.23596]
[1779867441613,49.07,75849.2,0.0,0.96574,2e-05,5.23481]
[1779867441655,49.07,75849.2,0.0,0.96574,2e-05,5.23481]
[1779867441721,49.07,75849.2,0.0,0.96574,2e-05,5.23481]
[1779867441701,49.07,75849.21,0.0,0.96574,2e-05,5.23464]
[1779867446736,49.06,75852.28,0.0,0.96582,2e-05,5.22557]
[1779867450197,49.06,75852.84,0.0,0.96583,2e-05,5.22379]
[1779867450203,49.06,75852.84,0.0,0.96583,2e-05,5.22379]
[1779867450219,49.06,75852.84,0.0,0.96583,2e-05,5.22379]
[1779867450294,49.06,75853.09,0.0,0.96584,2e-05,5.22287]
[1779867455799,49.06,75852.79,0.0,0.96585,2e-05,5.22056]
[1779867458054,49.06,75852.97,0.0,0.96586,2e-05,5.21995]
[1779867458106,49.06,75852.97,0.0,0.96586,2e-05,5.21995]
[1779867458218,49.06,75852.97,0.0,0.96586,2e-05,5.21995]
[1779867458319,49.06,75852.94,0.0,0.96586,2e-05,5.2198]
[1779867459827,49.06,75847.45,0.0,0.96574,2e-05,5.23476]
[1779867461841,49.06,75842.74,0.0,0.96563,2e-05,5.24744]
[1779867462789,49.06,75842.74,0.0,0.96563,2e-05,5.24744]
[1779867462800,49.06,75842.74,0.0,0.96563,2e-05,5.24744]
[1779867462970,49.06,75842.74,0.0,0.96563,2e-05,5.24744]
[1779867463072,49.06,75841.22,0.0,0.9656,2e-05,5.25146]
[1779867464897,49.06,75851.78,0.0,0.96584,2e-05,5.22208]
[1779867465870,49.06,75851.79,0.0,0.96584,2e-05,5.22193]
[1779867467396,49.06,75851.79,0.0,0.96584,2e-05,5.22193]
[1779867467469,49.06,75851.79,0.0,0.96584,2e-05,5.22193]
[1779867467515,49.06,75851.79,0.0,0.96584,2e-05,5.22193]
[1779867467562,49.06,75848.2,0.0,0.96576,2e-05,5.23153]
[1779867468096,49.06,75848.2,0.0,0.96576,2e-05,5.23153]
[1779867468226,49.06,75848.2,0.0,0.96576,2e-05,5.23153]
[1779867468319,49.06,75847.65,0.0,0.96575,2e-05,5.23291]
[1779867473926,49.05,75847.95,0.0,0.96576,2e-05,5.23139]
[1779867478812,49.05,75847.02,0.0,0.96575,2e-05,5.23339]
[1779867478861,49.05,75847.02,0.0,0.96575,2e-05,5.23339]
[1779867478968,49.05,75847.02,0.0,0.96575,2e-05,5.23339]
[1779867479069,49.05,75847.15,0.0,0.96575,2e-05,5.23289]
[1779867481982,49.05,75842.52,0.0,0.96565,2e-05,5.24521]
[1779867482989,49.05,75839.17,0.0,0.96558,2e-05,5.25429]
[1779867486363,49.05,75839.2,0.0,0.96558,2e-05,5.25385]
[1779867486468,49.05,75839.2,0.0,0.96558,2e-05,5.25385]
[1779867486522,49.05,75839.29,0.0,0.96558,2e-05,5.25325]
[1779867488820,49.05,75839.01,0.0,0.96558,2e-05,5.25385]
[1779867489721,49.05,75839.01,0.0,0.96558,2e-05,5.25385]
[1779867490038,49.05,75838.92,0.0,0.96558,2e-05,5.25375]
[1779867491045,49.05,75835.83,0.0,0.96551,2e-05,5.2621]
[1779867492052,49.05,75833.21,0.0,0.96545,2e-05,5.26915]
[1779867493559,49.05,75833.21,0.0,0.96545,2e-05,5.26915]
[1779867493565,49.05,75833.21,0.0,0.96545,2e-05,5.26915]
[1779867493720,49.05,75833.21,0.0,0.96545,2e-05,5.26915]
[1779867493592,49.05,75828.41,0.0,0.96535,2e-05,5.282]
[1779867494065,49.05,75827.58,0.0,0.96533,2e-05,5.2843]
[1779867499101,49.04,75827.89,0.0,0.96535,2e-05,5.28231]
[1779867501747,49.04,75827.4,0.0,0.96534,2e-05,5.28344]
[1779867501771,49.04,75827.4,0.0,0.96534,2e-05,5.28344]
[1779867501752,49.04,75827.22,0.0,0.96534,2e-05,5.28348]
[1779867501969,49.04,75827.22,0.0,0.96534,2e-05,5.28348]
[1779867502122,49.04,75826.89,0.0,0.96533,2e-05,5.2844]
[1779867507157,49.04,75820.93,0.0,0.9652,2e-05,5.29977]
[1779867508027,49.04,75820.93,0.0,0.9652,2e-05,5.29977]
[1779867508081,49.04,75820.93,0.0,0.9652,2e-05,5.29977]
[1779867508219,49.04,75820.93,0.0,0.9652,2e-05,5.29977]
[1779867508292,49.04,75820.95,0.0,0.9652,2e-05,5.29949]
[1779867515060,49.03,75820.8,0.0,0.96522,2e-05,5.29655]
[1779867515109,49.03,75820.8,0.0,0.96522,2e-05,5.29655]
[1779867515727,49.03,75820.8,0.0,0.96522,2e-05,5.29655]
[1779867515349,49.03,75820.55,0.0,0.96523,2e-05,5.29598]
[1779867518643,49.03,75820.11,0.0,0.96522,2e-05,5.29694]
[1779867520252,49.03,75817.15,0.0,0.96516,2e-05,5.30439]
[1779867525286,49.02,75817.08,0.0,0.96517,2e-05,5.30324]
[1779867530321,49.02,75815.9,0.0,0.96515,2e-05,5.30519]
[1779867536363,49.01,75816.35,0.0,0.96518,2e-05,5.30204]
[1779867541398,49.01,75808.24,0.0,0.965,2e-05,5.3233]
[1779867542405,49.01,75803.13,0.0,0.96489,2e-05,5.33726]
[1779867547442,49.0,75802.12,0.0,0.96488,2e-05,5.33846]
[1779867552474,49.0,75800.83,0.0,0.96486,2e-05,5.34047]
[1779867556502,49.0,75798.54,0.0,0.96482,2e-05,5.34559]
[1779867558517,48.99,75795.33,0.0,0.96475,2e-05,5.35391]
[1779867563552,48.99,75792.69,0.0,0.9647,2e-05,5.35959]
[1779867564559,48.99,75783.61,0.0,0.96449,2e-05,5.38471]
[1779867565566,48.99,75781.46,0.0,0.96445,2e-05,5.39036]
[1779867570604,48.98,75779.91,0.0,0.96443,2e-05,5.3927]
[1779867571611,48.98,75782.08,0.0,0.9645,2e-05,5.38359]
[1779867572617,48.98,75784.09,0.0,0.96455,2e-05,5.37754]
[1779867577653,48.97,75785.93,0.0,0.96461,2e-05,5.37045]
[1779867582688,48.97,75787.38,0.0,0.96465,2e-05,5.36456]
[1779867587724,48.96,75787.37,0.0,0.96467,2e-05,5.36281]
[1779867592775,48.96,75787.22,0.0,0.96468,2e-05,5.36149]
[1779867597810,48.95,75789.06,0.0,0.96473,2e-05,5.35463]
[1779867602864,48.95,75779.16,0.0,0.96452,2e-05,5.38076]
[1779867603872,48.95,75779.11,0.0,0.96452,2e-05,5.38052]
[1779867608907,48.94,75778.52,0.0,0.96452,2e-05,5.38029]
[1779867613942,48.94,75777.53,0.0,0.96451,2e-05,5.38116]
[1779867614949,48.94,75779.94,0.0,0.96457,2e-05,5.374]
[1779867619984,48.93,75779.51,0.0,0.96458,2e-05,5.37333]
[1779867625025,48.93,75776.96,0.0,0.96453,2e-05,5.37863]
[1779867630057,48.92,75778.23,0.0,0.96458,2e-05,5.37318]
[1779867634085,48.92,75781.19,0.0,0.96468,2e-05,5.36081]
[1779867640127,48.91,75781.56,0.0,0.9647,2e-05,5.35769]
[1779867643148,48.91,75783.56,0.0,0.96475,2e-05,5.35107]
[1779867645162,48.9,75786.35,0.0,0.96482,2e-05,5.34259]
[1779867651204,48.9,75786.57,0.0,0.96484,2e-05,5.34011]
[1779867656239,48.89,75786.25,0.0,0.96485,2e-05,5.33946]
[1779867661789,48.89,75786.87,0.0,0.96487,2e-05,5.33682]
[1779867665302,48.89,75790.26,0.0,0.96496,2e-05,5.32554]
[1779867670337,48.88,75792.27,0.0,0.96502,2e-05,5.31854]
[1779867675372,48.88,75792.39,0.0,0.96503,2e-05,5.31687]
[1779867680407,48.88,75791.86,0.0,0.96503,2e-05,5.31703]
[1779867681414,48.87,75786.9,0.0,0.96492,2e-05,5.33063]
[1779867682421,48.87,75784.83,0.0,0.96488,2e-05,5.33615]
[1779867687456,48.87,75782.25,0.0,0.96483,2e-05,5.34189]
[1779867693498,48.86,75782.23,0.0,0.96486,2e-05,5.3372]
[1779867698535,48.86,75781.57,0.0,0.96486,2e-05,5.33753]
[1779867703570,48.85,75780.54,0.0,0.96485,2e-05,5.33888]
[1779867705584,48.85,75776.06,0.0,0.96475,2e-05,5.35082]
[1779867706591,48.85,75769.32,0.0,0.96459,2e-05,5.36943]
[1779867707598,48.85,75766.51,0.0,0.96453,2e-05,5.37698]
[1779867712633,48.85,75764.85,0.0,0.96451,2e-05,5.37977]
[1779867714729,48.84,75764.54,0.0,0.9645,2e-05,5.38027]
[1779867714779,48.84,75764.54,0.0,0.9645,2e-05,5.38027]
[1779867714967,48.84,75764.54,0.0,0.9645,2e-05,5.38027]
[1779867714831,48.84,75765.0,0.0,0.96452,2e-05,5.3786]
[1779867720689,48.84,75766.73,0.0,0.96458,2e-05,5.37151]
[1779867721696,48.84,75768.58,0.0,0.96462,2e-05,5.36595]
[1779867725724,48.83,75770.55,0.0,0.96468,2e-05,5.35907]
[1779867730759,48.83,75770.03,0.0,0.96468,2e-05,5.35888]
[1779867733781,48.82,75772.44,0.0,0.96474,2e-05,5.35113]
[1779867734788,48.82,75774.25,0.0,0.96479,2e-05,5.34573]
[1779867739823,48.82,75776.53,0.0,0.96485,2e-05,5.33782]
[1779867742843,48.82,75778.84,0.0,0.96491,2e-05,5.33047]
[1779867746873,48.81,75781.26,0.0,0.96498,2e-05,5.32256]
[1779867751910,48.81,75782.36,0.0,0.96503,2e-05,5.31552]
[1779867756945,48.81,75782.75,0.0,0.96505,2e-05,5.3131]
[1779867761980,48.8,75783.12,0.0,0.96507,2e-05,5.31074]
[1779867769029,48.8,75783.34,0.0,0.96509,2e-05,5.30825]
[1779867774592,48.8,75783.36,0.0,0.96509,2e-05,5.30766]
[1779867780106,48.79,75784.08,0.0,0.96513,2e-05,5.30325]
[1779867785160,48.78,75785.18,0.0,0.96516,2e-05,5.29888]
[1779867790195,48.78,75785.21,0.0,0.96518,2e-05,5.29755]
[1779867797244,48.78,75785.16,0.0,0.96519,2e-05,5.29598]
[1779867804293,48.77,75785.16,0.0,0.9652,2e-05,5.29432]
[1779867809328,48.77,75784.92,0.0,0.9652,2e-05,5.29383]
[1779867818391,48.76,75785.56,0.0,0.96525,2e-05,5.28747]
[1779867824433,48.76,75786.53,0.0,0.96528,2e-05,5.28349]
[1779867830476,48.76,75785.75,0.0,0.96528,2e-05,5.28442]
[1779867836518,48.75,75786.01,0.0,0.96529,2e-05,5.28244]
[1779867841552,48.75,75786.07,0.0,0.9653,2e-05,5.28126]
[1779867845581,48.75,75774.34,0.0,0.96504,2e-05,5.31323]
[1779867846588,48.75,75770.95,0.0,0.96496,2e-05,5.32253]
[1779867847595,48.75,75769.58,0.0,0.96493,2e-05,5.32611]
[1779867853637,48.75,75769.5,0.0,0.96492,2e-05,5.32734]
[1779867858673,48.75,75768.76,0.0,0.9649,2e-05,5.3304]
[1779867862701,48.75,75771.74,0.0,0.96496,2e-05,5.32269]
[1779867864715,48.75,75775.17,0.0,0.96504,2e-05,5.31344]
[1779867871764,48.76,75776.21,0.0,0.96507,2e-05,5.30932]
[1779867881834,48.76,75772.01,0.0,0.96495,2e-05,5.32306]
[1779867886869,48.77,75771.41,0.0,0.96493,2e-05,5.32562]
[1779867891904,48.77,75771.76,0.0,0.96493,2e-05,5.3255]
[1779867896939,48.77,75776.41,0.0,0.96505,2e-05,5.31156]
[1779867901974,48.76,75776.86,0.0,0.96507,2e-05,5.30905]
[1779867907009,48.76,75776.79,0.0,0.96508,2e-05,5.30801]
[1779867912050,48.76,75776.06,0.0,0.96507,2e-05,5.30884]
[1779867918092,48.75,75776.02,0.0,0.96508,2e-05,5.30748]
[1779867927155,48.74,75776.04,0.0,0.9651,2e-05,5.30526]
[1779867940246,48.74,75776.04,0.0,0.96514,2e-05,5.2996]
[1779867949309,48.73,75776.42,0.0,0.96516,2e-05,5.29649]
[1779867951323,48.73,75789.07,0.0,0.96546,2e-05,5.26077]
[1779867952330,48.73,75792.52,0.0,0.96554,2e-05,5.25101]
[1779867957365,48.73,75796.46,0.0,0.96563,2e-05,5.23933]
[1779867962400,48.72,75798.49,0.0,0.96568,2e-05,5.23307]
[1779867967442,48.72,75798.41,0.0,0.96569,2e-05,5.23272]
[1779867969457,48.72,75800.89,0.0,0.96574,2e-05,5.22563]
[1779867975499,48.72,75799.37,0.0,0.96571,2e-05,5.22926]
[1779867989597,48.72,75798.38,0.0,0.9657,2e-05,5.23054]
[1779867994633,48.71,75799.0,0.0,0.96574,2e-05,5.22575]
[1779867998660,48.71,75791.92,0.0,0.96558,2e-05,5.24498]
[1779868000012,48.71,75790.09,0.0,0.96554,2e-05,5.24979]
[1779868000675,48.71,75794.79,0.0,0.96565,2e-05,5.23674]
[1779868001682,48.71,75797.0,0.0,0.9657,2e-05,5.23047]
[1779868006717,48.71,75797.24,0.0,0.96571,2e-05,5.22926]
[1779868011752,48.71,75799.74,0.0,0.96577,2e-05,5.22228]
[1779868016787,48.71,75800.13,0.0,0.96576,2e-05,5.22253]
[1779868021822,48.71,75802.43,0.0,0.96582,2e-05,5.21572]
[1779868024842,48.71,75806.71,0.0,0.96592,2e-05,5.20367]
[1779868026857,48.71,75808.87,0.0,0.96597,2e-05,5.19754]
[1779868029878,48.71,75811.31,0.0,0.96602,2e-05,5.19069]
[1779868032899,48.71,75813.14,0.0,0.96607,2e-05,5.18556]
[1779868037933,48.71,75814.15,0.0,0.96609,2e-05,5.18269]
[1779868042969,48.71,75813.45,0.0,0.96607,2e-05,5.18451]
[1779868048008,48.71,75813.98,0.0,0.96608,2e-05,5.18339]
[1779868053042,48.71,75814.42,0.0,0.96611,2e-05,5.17955]
[1779868060091,48.71,75814.47,0.0,0.96611,2e-05,5.17933]
[1779868062105,48.71,75809.67,0.0,0.966,2e-05,5.19253]
[1779868070161,48.71,75809.2,0.0,0.96599,2e-05,5.19349]
[1779868077209,48.71,75809.64,0.0,0.96601,2e-05,5.19198]
[1779868081237,48.71,75812.31,0.0,0.96607,2e-05,5.18445]
[1779868087284,48.71,75816.47,0.0,0.96616,2e-05,5.17282]
[1779868088291,48.71,75818.84,0.0,0.96622,2e-05,5.16629]
[1779868093326,48.71,75817.21,0.0,0.96618,2e-05,5.17077]
[1779868094337,48.71,75814.61,0.0,0.96612,2e-05,5.17792]
[1779868095343,48.71,75806.19,0.0,0.96593,2e-05,5.20112]
[1779868096350,48.71,75802.99,0.0,0.96586,2e-05,5.2099]
[1779868101385,48.71,75803.28,0.0,0.96587,2e-05,5.20873]
[1779868106420,48.71,75803.83,0.0,0.96589,2e-05,5.20681]
[1779868109441,48.71,75805.81,0.0,0.96593,2e-05,5.20112]
[1779868114476,48.7,75805.3,0.0,0.96594,2e-05,5.19967]
[1779868119511,48.7,75805.7,0.0,0.96595,2e-05,5.19825]
[1779868124546,48.7,75804.25,0.0,0.96592,2e-05,5.20194]
[1779868129584,48.7,75803.74,0.0,0.96591,2e-05,5.20301]
[1779868134619,48.7,75804.03,0.0,0.96592,2e-05,5.20185]
[1779868138647,48.7,75789.76,0.0,0.9656,2e-05,5.24109]
[1779868139654,48.7,75786.31,0.0,0.96552,2e-05,5.25054]
[1779868141668,48.7,75783.91,0.0,0.96547,2e-05,5.25689]
[1779868146703,48.7,75783.95,0.0,0.96548,2e-05,5.25595]
[1779868152746,48.69,75783.82,0.0,0.96548,2e-05,5.25533]
[1779868157781,48.69,75783.82,0.0,0.96549,2e-05,5.25452]
[1779868159798,48.69,75787.22,0.0,0.96557,2e-05,5.24473]
[1779868160805,48.69,75789.02,0.0,0.96561,2e-05,5.23959]
[1779868165840,48.69,75787.94,0.0,0.96559,2e-05,5.2419]
[1779868167854,48.69,75786.04,0.0,0.96555,2e-05,5.2469]
[1779868172889,48.68,75786.84,0.0,0.96559,2e-05,5.24141]
[1779868173896,48.68,75790.37,0.0,0.96567,2e-05,5.23148]
[1779868174903,48.68,75794.36,0.0,0.96576,2e-05,5.22028]
[1779868176917,48.68,75796.51,0.0,0.96581,2e-05,5.21411]
[1779868181952,48.68,75797.72,0.0,0.96585,2e-05,5.21033]
[1779868189001,48.68,75797.02,0.0,0.96583,2e-05,5.21171]
[1779868194039,48.68,75795.82,0.0,0.96581,2e-05,5.21463]
[1779868202096,48.68,75795.85,0.0,0.96582,2e-05,5.21379]
[1779868207131,48.68,75795.1,0.0,0.9658,2e-05,5.21543]
[1779868212165,48.67,75794.99,0.0,0.9658,2e-05,5.2153]
[1779868217201,48.67,75795.76,0.0,0.96582,2e-05,5.21272]
[1779868224542,48.67,75795.0,0.0,0.96581,2e-05,5.21456]
[1779868230295,48.67,75792.07,0.0,0.96575,2e-05,5.22173]
[1779868231302,48.67,75785.68,0.0,0.96562,2e-05,5.2368]
[1779868232309,48.67,75782.22,0.0,0.96554,2e-05,5.24628]
[1779868237344,48.67,75782.65,0.0,0.96556,2e-05,5.24435]
[1779868241372,48.67,75780.56,0.0,0.96552,2e-05,5.24959]
[1779868246407,48.66,75782.41,0.0,0.96557,2e-05,5.2437]
[1779868247414,48.66,75786.13,0.0,0.96565,2e-05,5.23322]
[1779868249428,48.66,75787.86,0.0,0.96569,2e-05,5.22819]
[1779868254463,48.66,75789.09,0.0,0.96572,2e-05,5.22424]
[1779868259499,48.66,75790.97,0.0,0.96577,2e-05,5.21853]
[1779868261513,48.66,75795.41,0.0,0.96587,2e-05,5.20605]
[1779868266548,48.66,75797.72,0.0,0.96593,2e-05,5.19935]
[1779868271583,48.66,75797.59,0.0,0.96593,2e-05,5.19943]
[1779868276618,48.66,75798.07,0.0,0.96594,2e-05,5.19784]
[1779868280646,48.66,75800.14,0.0,0.96599,2e-05,5.19191]
[1779868285682,48.66,75800.79,0.0,0.966,2e-05,5.18994]
[1779868289710,48.65,75802.79,0.0,0.96605,2e-05,5.1843]
[1779868291727,48.65,75805.82,0.0,0.96613,2e-05,5.17336]
[1779868292734,48.65,75808.29,0.0,0.96619,2e-05,5.16655]
[1779868295760,48.65,75810.11,0.0,0.96623,2e-05,5.16157]
[1779868300795,48.65,75811.2,0.0,0.96625,2e-05,5.15866]
[1779868305830,48.66,75812.28,0.0,0.96628,2e-05,5.156]
[1779868307844,48.66,75815.18,0.0,0.96634,2e-05,5.14822]
[1779868313886,48.66,75814.63,0.0,0.96632,2e-05,5.15036]
[1779868320935,48.66,75815.78,0.0,0.96634,2e-05,5.1479]
[1779868325971,48.66,75817.25,0.0,0.96637,2e-05,5.14438]
[1779868331006,48.66,75820.23,0.0,0.96643,2e-05,5.13674]
[1779868333020,48.66,75816.42,0.0,0.96635,2e-05,5.14743]
[1779868338056,48.67,75815.54,0.0,0.96632,2e-05,5.15033]
[1779868342084,48.67,75817.24,0.0,0.96636,2e-05,5.14604]
[1779868347120,48.67,75817.75,0.0,0.96637,2e-05,5.14515]
[1779868352155,48.67,75816.99,0.0,0.96636,2e-05,5.14493]
[1779868356183,48.67,75819.62,0.0,0.96642,2e-05,5.13786]
[1779868360211,48.67,75821.51,0.0,0.96646,2e-05,5.13286]
[1779868365246,48.67,75821.72,0.0,0.96646,2e-05,5.13262]
[1779868371290,48.67,75821.7,0.0,0.96646,2e-05,5.13301]
[1779868377332,48.67,75822.01,0.0,0.96646,2e-05,5.13251]
[1779868382366,48.67,75822.11,0.0,0.96646,2e-05,5.13253]
[1779868387402,48.67,75823.19,0.0,0.96648,2e-05,5.12987]
[1779868393444,48.68,75823.36,0.0,0.96649,2e-05,5.12977]
[1779868397472,48.68,75811.9,0.0,0.96623,2e-05,5.16146]
[1779868398479,48.68,75816.23,0.0,0.96632,2e-05,5.14957]
[1779868402507,48.68,75818.96,0.0,0.96638,2e-05,5.14218]
[1779868403514,48.68,75821.27,0.0,0.96644,2e-05,5.13589]
[1779868409556,48.68,75822.32,0.0,0.96646,2e-05,5.13335]
[1779868413584,48.68,75825.56,0.0,0.96654,2e-05,5.12219]
[1779868416605,48.68,75827.43,0.0,0.96658,2e-05,5.11731]
[1779868420639,48.68,75834.91,0.0,0.96674,2e-05,5.09724]
[1779868422653,48.68,75836.53,0.0,0.96678,2e-05,5.09308]
[1779868427688,48.68,75836.52,0.0,0.96677,2e-05,5.09376]
[1779868432723,48.68,75836.69,0.0,0.96677,2e-05,5.09394]
[1779868433730,48.68,75845.88,0.0,0.96697,2e-05,5.06908]
[1779868434737,48.69,75847.6,0.0,0.96701,2e-05,5.06459]
[1779868436752,48.69,75849.16,0.0,0.96704,2e-05,5.06073]
[1779868439772,48.69,75850.74,0.0,0.96707,2e-05,5.05701]
[1779868444807,48.69,75851.07,0.0,0.96707,2e-05,5.0571]
[1779868449842,48.69,75854.53,0.0,0.96714,2e-05,5.04869]
[1779868454877,48.7,75853.86,0.0,0.96712,2e-05,5.0515]
[1779868457898,48.7,75855.46,0.0,0.96715,2e-05,5.04775]
[1779868462933,48.7,75854.73,0.0,0.96712,2e-05,5.05071]
[1779868467969,48.7,75845.82,0.0,0.96692,2e-05,5.07582]
[1779868468976,48.7,75842.72,0.0,0.96685,2e-05,5.08439]
[1779868474011,48.71,75841.83,0.0,0.96684,2e-05,5.08492]
[1779868479046,48.71,75841.1,0.0,0.96682,2e-05,5.0875]
[1779868484081,48.71,75841.16,0.0,0.96682,2e-05,5.0879]
[1779868489115,48.71,75841.41,0.0,0.96682,2e-05,5.08776]
[1779868494151,48.71,75840.98,0.0,0.96681,2e-05,5.08946]
[1779868499186,48.71,75840.68,0.0,0.96679,2e-05,5.09078]
[1779868504221,48.72,75841.1,0.0,0.9668,2e-05,5.09014]
[1779868509256,48.72,75842.26,0.0,0.96682,2e-05,5.08748]
[1779868514291,48.72,75843.36,0.0,0.96684,2e-05,5.08501]
[1779868516304,48.72,75845.97,0.0,0.9669,2e-05,5.07813]
[1779868517312,48.72,75849.55,0.0,0.96698,2e-05,5.06853]
[1779868522346,48.72,75850.73,0.0,0.967,2e-05,5.06601]
[1779868524361,48.72,75853.89,0.0,0.96706,2e-05,5.05774]
[1779868531411,48.73,75853.06,0.0,0.96705,2e-05,5.05855]
[1779868536445,48.73,75853.4,0.0,0.96705,2e-05,5.05856]
[1779868538459,48.73,75849.79,0.0,0.96697,2e-05,5.06865]
[1779868545508,48.73,75849.12,0.0,0.96695,2e-05,5.0714]
[1779868546515,48.73,75847.46,0.0,0.96691,2e-05,5.07603]
[1779868551550,48.73,75847.5,0.0,0.96691,2e-05,5.07653]
[1779868556585,48.74,75847.65,0.0,0.9669,2e-05,5.07672]
[1779868563636,48.74,75848.29,0.0,0.96691,2e-05,5.0758]
[1779868568671,48.74,75848.9,0.0,0.96692,2e-05,5.07474]
[1779868570685,48.74,75850.46,0.0,0.96695,2e-05,5.07075]
[1779868577736,48.74,75851.56,0.0,0.96697,2e-05,5.06872]
[1779868582771,48.75,75854.34,0.0,0.96703,2e-05,5.06186]
[1779868584785,48.75,75856.7,0.0,0.96708,2e-05,5.05578]
[1779868589820,48.75,75857.87,0.0,0.96709,2e-05,5.05345]
[1779868596869,48.75,75854.36,0.0,0.96702,2e-05,5.06163]
[1779868597876,48.75,75849.75,0.0,0.96692,2e-05,5.07428]
[1779868602911,48.75,75849.13,0.0,0.9669,2e-05,5.07661]
[1779868606939,48.76,75846.09,0.0,0.96683,2e-05,5.08535]
[1779868607946,48.76,75843.93,0.0,0.96678,2e-05,5.09133]
[1779868612980,48.76,75843.25,0.0,0.96676,2e-05,5.09362]
[1779868618016,48.76,75843.89,0.0,0.96677,2e-05,5.09228]
[1779868624060,48.76,75844.16,0.0,0.96678,2e-05,5.09203]
[1779868627081,48.76,75847.09,0.0,0.96684,2e-05,5.08431]
[1779868629095,48.76,75850.8,0.0,0.96692,2e-05,5.07443]
[1779868633123,48.76,75852.83,0.0,0.96696,2e-05,5.06938]
[1779868638158,48.76,75852.05,0.0,0.96694,2e-05,5.07212]
[1779868645207,48.77,75852.57,0.0,0.96694,2e-05,5.07155]
[1779868650242,48.77,75852.87,0.0,0.96695,2e-05,5.07134]
[1779868655277,48.77,75853.14,0.0,0.96696,2e-05,5.0687]
[1779868660312,48.77,75852.84,0.0,0.96695,2e-05,5.07058]
[1779868665347,48.78,75854.25,0.0,0.96697,2e-05,5.0674]
[1779868670381,48.78,75853.66,0.0,0.96695,2e-05,5.06964]
[1779868675417,48.78,75854.94,0.0,0.96698,2e-05,5.06682]
[1779868680452,48.78,75854.95,0.0,0.96697,2e-05,5.06745]
[1779868685487,48.78,75854.52,0.0,0.96696,2e-05,5.06927]
[1779868693543,48.79,75854.79,0.0,0.96696,2e-05,5.06956]
[1779868698578,48.79,75854.81,0.0,0.96695,2e-05,5.07027]
[1779868703613,48.79,75854.82,0.0,0.96695,2e-05,5.07087]
[1779868710662,48.79,75854.86,0.0,0.96694,2e-05,5.07162]
[1779868715697,48.79,75855.52,0.0,0.96696,2e-05,5.06794]
[1779868717711,48.79,75858.74,0.0,0.96703,2e-05,5.05948]
[1779868722746,48.8,75860.26,0.0,0.96706,2e-05,5.0561]
[1779868727780,48.8,75860.77,0.0,0.96707,2e-05,5.05543]
[1779868732815,48.8,75861.41,0.0,0.96707,2e-05,5.05441]
[1779868737851,48.8,75861.39,0.0,0.96707,2e-05,5.05515]
[1779868742886,48.81,75862.47,0.0,0.96709,2e-05,5.05291]
[1779868747921,48.81,75862.88,0.0,0.96709,2e-05,5.05249]
[1779868754970,48.81,75863.07,0.0,0.96709,2e-05,5.05289]
[1779868760013,48.81,75863.3,0.0,0.96709,2e-05,5.05291]
[1779868764040,48.81,75861.58,0.0,0.96705,2e-05,5.05806]
[1779868766054,48.81,75864.61,0.0,0.96711,2e-05,5.0501]
[1779868773104,48.82,75865.45,0.0,0.96714,2e-05,5.04628]
[1779868780210,48.82,75865.44,0.0,0.96713,2e-05,5.04689]
[1779868783241,48.82,75865.86,0.0,0.96713,2e-05,5.04664]
[1779868784181,48.82,75865.73,0.0,0.96713,2e-05,5.04714]
[1779868788209,48.82,75867.77,0.0,0.96717,2e-05,5.04226]
[1779868793244,48.83,75861.48,0.0,0.96703,2e-05,5.06005]
[1779868795235,48.83,75860.54,0.0,0.967,2e-05,5.06272]
[1779868795258,48.83,75859.7,0.0,0.96698,2e-05,5.06513]
[1779868797271,48.83,75864.73,0.0,0.96709,2e-05,5.05178]
[1779868800737,48.83,75865.03,0.0,0.9671,2e-05,5.05127]
[1779868800078,48.83,75865.03,0.0,0.9671,2e-05,5.05127]
[1779868812816,48.83,75865.03,0.0,0.9671,2e-05,5.05127]
[1779868812821,48.83,75849.97,0.0,0.96676,2e-05,5.09221]
[1779868818468,48.83,75849.37,0.0,0.96675,2e-05,5.09384]
[1779868821260,48.83,75849.37,0.0,0.96675,2e-05,5.09384]
[1779868821512,48.83,75849.29,0.0,0.96675,2e-05,5.09405]
[1779868826527,48.83,75849.98,0.0,0.96677,2e-05,5.09218]
[1779868831564,48.83,75850.12,0.0,0.96678,2e-05,5.08927]
[1779868836606,48.83,75851.2,0.0,0.96681,2e-05,5.08634]
[1779868841641,48.83,75852.39,0.0,0.96683,2e-05,5.08311]
[1779868846676,48.83,75853.89,0.0,0.96686,2e-05,5.08001]
[1779868851715,48.85,75853.88,0.0,0.96682,2e-05,5.08487]
[1779868856750,48.86,75853.82,0.0,0.96678,2e-05,5.08981]
[1779868861785,48.87,75853.97,0.0,0.96675,2e-05,5.09413]
[1779868864804,48.88,75853.51,0.0,0.96672,2e-05,5.09725]
[1779868865194,48.88,75853.51,0.0,0.96672,2e-05,5.09725]
[1779868865261,48.88,75862.13,0.0,0.9669,2e-05,5.07574]
[1779868865813,48.88,75868.81,0.0,0.96704,2e-05,5.05768]
[1779868866819,48.89,75870.34,0.0,0.96707,2e-05,5.05452]
[1779868869150,48.89,75870.42,0.0,0.96706,2e-05,5.0553]
[1779868869214,48.9,75869.31,0.0,0.96702,2e-05,5.0603]
[1779868871233,48.9,75869.65,0.0,0.96703,2e-05,5.05938]
[1779868871328,48.9,75870.14,0.0,0.96703,2e-05,5.06004]
[1779868873869,48.91,75874.5,0.0,0.96711,2e-05,5.05026]
[1779868878904,48.92,75875.14,0.0,0.96707,2e-05,5.05454]
[1779868883939,48.94,75875.49,0.0,0.96704,2e-05,5.05856]
[1779868891997,48.96,75875.77,0.0,0.967,2e-05,5.06314]
[1779868896025,48.97,75884.15,0.0,0.96715,2e-05,5.04448]
[1779868898039,48.98,75884.62,0.0,0.96715,2e-05,5.04524]
[1779868903074,48.99,75884.68,0.0,0.96711,2e-05,5.05011]
[1779868908110,49.01,75884.88,0.0,0.96707,2e-05,5.05455]
[1779868913146,49.02,75884.5,0.0,0.96702,2e-05,5.06052]
[1779868915227,49.03,75883.49,0.0,0.96699,2e-05,5.06422]
[1779868921202,49.05,75886.65,0.0,0.96701,2e-05,5.06253]
[1779868923216,49.05,75893.63,0.0,0.96715,2e-05,5.04553]
[1779868925230,49.06,75895.41,0.0,0.96718,2e-05,5.04217]
[1779868930265,49.06,75895.45,0.0,0.96715,2e-05,5.04505]
[1779868930782,49.06,75895.45,0.0,0.96715,2e-05,5.04505]
[1779868931272,49.07,75899.81,0.0,0.96725,2e-05,5.03351]
[1779868934293,49.07,75894.2,0.0,0.96712,2e-05,5.04906]
[1779868934795,49.07,75894.2,0.0,0.96712,2e-05,5.04906]
[1779868935300,49.07,75894.03,0.0,0.96712,2e-05,5.04966]
[1779868939328,49.07,75898.73,0.0,0.96721,2e-05,5.03765]
[1779868944363,49.08,75901.84,0.0,0.96726,2e-05,5.03152]
[1779868949398,49.08,75901.46,0.0,0.96723,2e-05,5.03561]
[1779868953426,49.09,75895.09,0.0,0.96709,2e-05,5.05261]
[1779868954433,49.09,75890.68,0.0,0.96699,2e-05,5.06505]
[1779868959468,49.1,75888.94,0.0,0.96693,2e-05,5.07203]
[1779868964503,49.1,75886.01,0.0,0.96686,2e-05,5.08039]
[1779868968531,49.1,75880.5,0.0,0.96674,2e-05,5.09557]
[1779868974573,49.1,75880.22,0.0,0.96673,2e-05,5.09661]
[1779868979608,49.11,75881.06,0.0,0.96673,2e-05,5.09636]
[1779868984643,49.12,75882.67,0.0,0.96675,2e-05,5.09446]
[1779868989678,49.12,75883.32,0.0,0.96674,2e-05,5.09518]
[1779868994713,49.13,75884.47,0.0,0.96676,2e-05,5.09365]
[1779868999748,49.13,75884.35,0.0,0.96675,2e-05,5.09423]
[1779869005789,49.13,75884.25,0.0,0.96675,2e-05,5.09478]
[1779869010825,49.13,75885.57,0.0,0.96678,2e-05,5.09148]
[1779869015860,49.13,75884.84,0.0,0.96677,2e-05,5.0912]
[1779869020895,49.13,75885.37,0.0,0.96678,2e-05,5.09005]
[1779869025931,49.13,75884.67,0.0,0.96676,2e-05,5.09222]
[1779869030966,49.13,75883.3,0.0,0.96673,2e-05,5.09618]
[1779869032980,49.13,75870.99,0.0,0.96646,2e-05,5.12959]
[1779869033988,49.13,75866.51,0.0,0.96636,2e-05,5.1418]
[1779869034995,49.13,75867.06,0.0,0.96637,2e-05,5.1403]
[1779869040030,49.13,75874.49,0.0,0.96654,2e-05,5.11998]
[1779869043053,49.13,75876.24,0.0,0.96658,2e-05,5.11523]
[1779869048088,49.13,75876.46,0.0,0.96658,2e-05,5.1147]
[1779869054129,49.13,75881.4,0.0,0.96669,2e-05,5.10143]
[1779869060172,49.14,75883.09,0.0,0.96672,2e-05,5.09735]
[1779869065208,49.14,75884.92,0.0,0.96676,2e-05,5.09275]
[1779869072258,49.14,75884.98,0.0,0.96677,2e-05,5.09039]
[1779869077293,49.14,75884.34,0.0,0.96676,2e-05,5.09235]
[1779869082328,49.14,75884.92,0.0,0.96677,2e-05,5.09101]
[1779869088373,49.14,75884.23,0.0,0.96675,2e-05,5.09314]
[1779869097437,49.15,75884.29,0.0,0.96673,2e-05,5.096]
[1779869102472,49.15,75884.19,0.0,0.96672,2e-05,5.09689]
[1779869106500,49.15,75893.91,0.0,0.96693,2e-05,5.07083]
[1779869107507,49.15,75896.39,0.0,0.96699,2e-05,5.06425]
[1779869109522,49.15,75889.12,0.0,0.96683,2e-05,5.084]
[1779869111536,49.15,75885.8,0.0,0.96675,2e-05,5.09305]
[1779869116571,49.15,75887.01,0.0,0.96678,2e-05,5.09002]
[1779869121606,49.16,75886.95,0.0,0.96676,2e-05,5.09264]
[1779869126641,49.16,75886.61,0.0,0.96674,2e-05,5.09466]
[1779869129663,49.16,75892.76,0.0,0.96687,2e-05,5.07823]
[1779869134697,49.16,75894.23,0.0,0.96692,2e-05,5.07214]
[1779869136711,49.17,75889.57,0.0,0.96682,2e-05,5.08486]
[1779869141754,49.17,75887.17,0.0,0.96676,2e-05,5.09162]
[1779869146789,49.17,75887.34,0.0,0.96676,2e-05,5.09144]
[1779869148803,49.17,75881.62,0.0,0.96664,2e-05,5.107]
[1779869151824,49.17,75876.23,0.0,0.96652,2e-05,5.12165]
[1779869156859,49.17,75877.12,0.0,0.96654,2e-05,5.1193]
[1779869161894,49.17,75876.32,0.0,0.96652,2e-05,5.12153]
[1779869166929,49.17,75875.97,0.0,0.9665,2e-05,5.12429]
[1779869171963,49.18,75875.6,0.0,0.96648,2e-05,5.1262]
[1779869173978,49.18,75870.39,0.0,0.96637,2e-05,5.14033]
[1779869179013,49.18,75870.47,0.0,0.96637,2e-05,5.14001]
[1779869184048,49.18,75870.0,0.0,0.96636,2e-05,5.14121]
[1779869189083,49.17,75859.05,0.0,0.96612,2e-05,5.17092]
[1779869191097,49.17,75860.33,0.0,0.96616,2e-05,5.16478]
[1779869196133,49.17,75858.82,0.0,0.96613,2e-05,5.16854]
[1779869201169,49.17,75850.37,0.0,0.96594,2e-05,5.1912]
[1779869203183,49.17,75851.4,0.0,0.96597,2e-05,5.18817]
[1779869208218,49.17,75852.31,0.0,0.96599,2e-05,5.18508]
[1779869213252,49.17,75852.29,0.0,0.966,2e-05,5.18487]
[1779869218288,49.17,75854.43,0.0,0.96605,2e-05,5.17841]
[1779869224330,49.17,75853.56,0.0,0.96603,2e-05,5.18012]
[1779869225337,49.17,75849.57,0.0,0.96595,2e-05,5.19091]
[1779869230372,49.16,75852.98,0.0,0.96603,2e-05,5.18093]
[1779869237421,49.16,75852.36,0.0,0.96602,2e-05,5.18178]
[1779869242457,49.16,75847.85,0.0,0.96593,2e-05,5.19347]
[1779869247492,49.16,75843.54,0.0,0.96583,2e-05,5.20452]
[1779869248499,49.16,75838.44,0.0,0.96572,2e-05,5.21835]
[1779869250513,49.16,75834.4,0.0,0.96563,2e-05,5.22906]
[1779869255549,49.15,75834.48,0.0,0.96566,2e-05,5.22524]
[1779869257563,49.15,75829.52,0.0,0.96555,2e-05,5.23847]
[1779869260584,49.15,75823.32,0.0,0.96542,2e-05,5.25487]
[1779869266628,49.14,75821.42,0.0,0.96539,2e-05,5.25858]
[1779869269650,49.14,75826.63,0.0,0.96551,2e-05,5.24387]
[1779869272671,49.14,75829.85,0.0,0.96558,2e-05,5.23434]
[1779869277707,49.14,75829.49,0.0,0.96558,2e-05,5.23426]
[1779869278713,49.14,75824.8,0.0,0.96548,2e-05,5.24698]
[1779869283748,49.13,75826.36,0.0,0.96552,2e-05,5.24154]
[1779869288784,49.13,75827.47,0.0,0.96556,2e-05,5.23743]
[1779869293819,49.13,75827.64,0.0,0.96557,2e-05,5.23596]
[1779869299861,49.13,75827.36,0.0,0.96557,2e-05,5.23554]
[1779869304896,49.12,75826.2,0.0,0.96555,2e-05,5.23774]
[1779869310938,49.12,75827.42,0.0,0.96559,2e-05,5.23322]
[1779869315973,49.12,75826.89,0.0,0.9656,2e-05,5.23118]
[1779869320003,49.11,75822.33,0.0,0.96551,2e-05,5.24298]
[1779869326045,49.11,75820.52,0.0,0.96548,2e-05,5.2467]
[1779869331080,49.11,75821.25,0.0,0.9655,2e-05,5.2436]
[1779869337122,49.1,75823.75,0.0,0.96557,2e-05,5.23545]
[1779869342157,49.1,75824.63,0.0,0.96559,2e-05,5.23209]
[1779869347191,49.1,75825.06,0.0,0.96561,2e-05,5.23]
[1779869352230,49.1,75825.56,0.0,0.96563,2e-05,5.22802]
[1779869357265,49.09,75827.1,0.0,0.96567,2e-05,5.22326]
[1779869362300,49.09,75829.29,0.0,0.96572,2e-05,5.21676]
[1779869368343,49.09,75827.3,0.0,0.96568,2e-05,5.22172]
[1779869373378,49.09,75827.38,0.0,0.96569,2e-05,5.2196]
[1779869378413,49.1,75827.69,0.0,0.96569,2e-05,5.22017]
[1779869383450,49.1,75825.07,0.0,0.96562,2e-05,5.22868]
[1779869388487,49.1,75824.69,0.0,0.96561,2e-05,5.22929]
[1779869393521,49.1,75824.65,0.0,0.96561,2e-05,5.22894]
[1779869398557,49.1,75822.86,0.0,0.96556,2e-05,5.23512]
[1779869403592,49.11,75820.68,0.0,0.96551,2e-05,5.24231]
[1779869408627,49.11,75821.45,0.0,0.96551,2e-05,5.24132]
[1779869415676,49.11,75821.83,0.0,0.96551,2e-05,5.24183]
[1779869420711,49.12,75821.63,0.0,0.9655,2e-05,5.24349]
[1779869423732,49.12,75826.34,0.0,0.9656,2e-05,5.23118]
[1779869425745,49.12,75839.12,0.0,0.96588,2e-05,5.19657]
[1779869426753,49.12,75840.6,0.0,0.96591,2e-05,5.19282]
[1779869431788,49.13,75840.53,0.0,0.96591,2e-05,5.19198]
[1779869436823,49.13,75840.35,0.0,0.9659,2e-05,5.19401]
[1779869441857,49.13,75840.04,0.0,0.96588,2e-05,5.19637]
[1779869442865,49.14,75834.43,0.0,0.96575,2e-05,5.21206]
[1779869447901,49.14,75837.37,0.0,0.96581,2e-05,5.20536]
[1779869452937,49.14,75837.83,0.0,0.9658,2e-05,5.20555]
[1779869457972,49.15,75837.49,0.0,0.96579,2e-05,5.2079]
[1779869463007,49.15,75837.81,0.0,0.96578,2e-05,5.20845]
[1779869464017,49.15,75832.46,0.0,0.96566,2e-05,5.22342]
[1779869469050,49.16,75829.64,0.0,0.96558,2e-05,5.23244]
[1779869475092,49.16,75828.68,0.0,0.96555,2e-05,5.23654]
[1779869480127,49.16,75828.11,0.0,0.96553,2e-05,5.23933]
[1779869485162,49.17,75828.21,0.0,0.96552,2e-05,5.24025]
[1779869494225,49.17,75827.95,0.0,0.96551,2e-05,5.24051]
[1779869501274,49.18,75829.11,0.0,0.96553,2e-05,5.239]
[1779869506310,49.18,75830.2,0.0,0.96554,2e-05,5.2372]
[1779869511345,49.19,75830.55,0.0,0.96554,2e-05,5.23747]
[1779869516380,49.19,75829.81,0.0,0.96552,2e-05,5.24029]
[1779869521415,49.19,75829.5,0.0,0.96552,2e-05,5.24014]
[1779869526450,49.18,75830.5,0.0,0.96555,2e-05,5.23641]
[1779869531485,49.18,75831.53,0.0,0.96558,2e-05,5.23264]
[1779869536520,49.18,75830.77,0.0,0.96557,2e-05,5.2338]
[1779869541555,49.17,75830.97,0.0,0.96558,2e-05,5.23232]
[1779869547597,49.17,75829.51,0.0,0.96556,2e-05,5.2351]
[1779869552631,49.17,75826.24,0.0,0.96551,2e-05,5.24057]
[1779869557668,49.17,75826.83,0.0,0.96553,2e-05,5.23798]
[1779869562703,49.16,75824.21,0.0,0.96548,2e-05,5.24423]
[1779869566731,49.16,75819.71,0.0,0.96538,2e-05,5.25585]
[1779869568745,49.16,75813.24,0.0,0.96524,2e-05,5.27328]
[1779869573780,49.16,75813.09,0.0,0.96524,2e-05,5.27248]
[1779869575815,49.15,75808.91,0.0,0.96515,2e-05,5.28358]
[1779869576808,49.15,75798.04,0.0,0.96491,2e-05,5.3135]
[1779869577815,49.15,75796.86,0.0,0.96488,2e-05,5.31647]
[1779869580044,49.15,75797.37,0.0,0.9649,2e-05,5.31473]
[1779869582222,49.15,75798.57,0.0,0.96493,2e-05,5.31044]
[1779869583857,49.15,75798.44,0.0,0.96493,2e-05,5.31017]
[1779869588891,49.14,75798.48,0.0,0.96495,2e-05,5.30848]
[1779869593927,49.14,75794.07,0.0,0.96486,2e-05,5.31916]
[1779869598962,49.13,75796.06,0.0,0.96492,2e-05,5.31197]
[1779869603997,49.13,75802.52,0.0,0.96508,2e-05,5.29241]
[1779869609031,49.12,75803.56,0.0,0.96511,2e-05,5.28811]
[1779869615074,49.12,75805.02,0.0,0.96518,2e-05,5.27982]
[1779869620111,49.12,75804.85,0.0,0.96518,2e-05,5.27895]
[1779869625144,49.11,75803.95,0.0,0.96517,2e-05,5.28009]
[1779869630179,49.11,75804.26,0.0,0.96519,2e-05,5.27788]
[1779869635214,49.1,75803.95,0.0,0.9652,2e-05,5.27741]
[1779869641256,49.1,75804.52,0.0,0.96522,2e-05,5.27423]
[1779869646291,49.1,75804.11,0.0,0.96522,2e-05,5.27406]
[1779869651326,49.09,75804.25,0.0,0.96524,2e-05,5.27236]
[1779869656360,49.09,75808.42,0.0,0.96534,2e-05,5.25953]
[1779869661396,49.08,75810.21,0.0,0.96539,2e-05,5.2534]
[1779869666431,49.08,75812.41,0.0,0.96545,2e-05,5.24619]
[1779869671466,49.08,75815.26,0.0,0.96554,2e-05,5.23466]
[1779869676502,49.07,75815.29,0.0,0.96555,2e-05,5.23358]
[1779869681537,49.07,75814.86,0.0,0.96555,2e-05,5.2338]
[1779869686572,49.07,75814.53,0.0,0.96555,2e-05,5.23375]
[1779869691607,49.07,75815.76,0.0,0.96558,2e-05,5.22943]
[1779869698656,49.06,75815.98,0.0,0.9656,2e-05,5.2276]
[1779869703691,49.06,75817.75,0.0,0.96564,2e-05,5.22187]
[1779869708726,49.06,75819.14,0.0,0.96568,2e-05,5.21727]
[1779869713761,49.06,75821.32,0.0,0.96574,2e-05,5.21053]
[1779869718795,49.05,75821.46,0.0,0.96575,2e-05,5.20934]
[1779869723831,49.05,75821.05,0.0,0.96574,2e-05,5.2098]
[1779869728866,49.05,75821.87,0.0,0.96577,2e-05,5.2069]
[1779869733901,49.05,75820.67,0.0,0.96576,2e-05,5.20702]
[1779869738936,49.05,75820.64,0.0,0.96576,2e-05,5.20649]
[1779869744979,49.04,75820.72,0.0,0.96577,2e-05,5.20555]
[1779869750015,49.04,75820.9,0.0,0.96578,2e-05,5.20446]
[1779869755050,49.04,75820.63,0.0,0.96578,2e-05,5.20462]
[1779869762098,49.05,75821.39,0.0,0.96578,2e-05,5.20481]
[1779869767134,49.05,75820.81,0.0,0.96577,2e-05,5.20582]
[1779869773176,49.04,75820.9,0.0,0.96578,2e-05,5.20485]
[1779869778211,49.04,75821.54,0.0,0.9658,2e-05,5.2025]
[1779869783246,49.04,75821.83,0.0,0.96581,2e-05,5.20114]
[1779869788281,49.04,75821.52,0.0,0.9658,2e-05,5.20143]
[1779869793316,49.04,75821.73,0.0,0.96583,2e-05,5.19774]
[1779869802379,49.03,75821.21,0.0,0.96582,2e-05,5.1982]
[1779869803386,49.03,75805.48,0.0,0.96547,2e-05,5.24145]
[1779869804393,49.03,75797.56,0.0,0.96529,2e-05,5.26319]
[1779869806407,49.03,75796.35,0.0,0.96527,2e-05,5.26611]
[1779869812448,49.03,75796.1,0.0,0.96527,2e-05,5.26545]
[1779869817484,49.03,75795.26,0.0,0.96526,2e-05,5.26664]
[1779869821513,49.02,75791.12,0.0,0.96517,2e-05,5.27721]
[1779869826548,49.02,75790.74,0.0,0.96518,2e-05,5.277]
[1779869831583,49.02,75791.63,0.0,0.96521,2e-05,5.27328]
[1779869834604,49.01,75795.68,0.0,0.9653,2e-05,5.26131]
[1779869836618,49.01,75800.27,0.0,0.96541,2e-05,5.24816]
[1779869841653,49.01,75799.59,0.0,0.96541,2e-05,5.24903]
[1779869846688,49.01,75799.62,0.0,0.96541,2e-05,5.24793]
[1779869853737,49.0,75799.74,0.0,0.96544,2e-05,5.24363]
[1779869861793,49.0,75799.76,0.0,0.96546,2e-05,5.24202]
[1779869866828,48.99,75798.66,0.0,0.96544,2e-05,5.2441]
[1779869871867,48.99,75798.83,0.0,0.96545,2e-05,5.24267]
[1779869878916,48.99,75798.35,0.0,0.96545,2e-05,5.24269]
[1779869883951,48.99,75798.53,0.0,0.96546,2e-05,5.24171]
[1779869888986,48.98,75797.56,0.0,0.96545,2e-05,5.24327]
[1779869895033,48.98,75797.13,0.0,0.96544,2e-05,5.24336]
[1779869900068,48.98,75804.16,0.0,0.96561,2e-05,5.22304]
[1779869905103,48.98,75802.84,0.0,0.96559,2e-05,5.22594]
[1779869913159,48.97,75801.98,0.0,0.96559,2e-05,5.2245]
[1779869918194,48.97,75801.86,0.0,0.9656,2e-05,5.22408]
[1779869923229,48.97,75802.43,0.0,0.96562,2e-05,5.22176]
[1779869929271,48.96,75802.81,0.0,0.96563,2e-05,5.21985]
[1779869934308,48.96,75802.41,0.0,0.96563,2e-05,5.22024]
[1779869940350,48.96,75802.65,0.0,0.96564,2e-05,5.21872]
[1779869945384,48.96,75802.53,0.0,0.96564,2e-05,5.21836]
[1779869950420,48.96,75803.14,0.0,0.96566,2e-05,5.21625]
[1779869955455,48.96,75802.78,0.0,0.96565,2e-05,5.21718]
[1779869964518,48.95,75802.92,0.0,0.96567,2e-05,5.21556]
[1779869966532,48.95,75809.22,0.0,0.96581,2e-05,5.19793]
[1779869972575,48.95,75808.68,0.0,0.96582,2e-05,5.19621]
[1779869978207,48.95,75808.47,0.0,0.96582,2e-05,5.19634]
[1779869978217,48.95,75808.47,0.0,0.96582,2e-05,5.19634]
[1779869978257,48.95,75808.47,0.0,0.96582,2e-05,5.19634]
[1779869978358,48.95,75808.45,0.0,0.96582,2e-05,5.19617]
[1779869978685,48.95,75808.45,0.0,0.96582,2e-05,5.19617]
[1779869978690,48.95,75808.45,0.0,0.96582,2e-05,5.19617]
[1779869978733,48.95,75808.45,0.0,0.96582,2e-05,5.19617]
[1779869980343,48.95,75808.45,0.0,0.96582,2e-05,5.19617]
[1779869980444,48.95,75808.39,0.0,0.96582,2e-05,5.1962]
[1779869980468,48.95,75808.39,0.0,0.96582,2e-05,5.1962]
[1779869984308,48.95,75807.98,0.0,0.96581,2e-05,5.19729]
[1779869984360,48.95,75807.98,0.0,0.96581,2e-05,5.19729]
[1779869984461,48.95,75803.78,0.0,0.96572,2e-05,5.2088]
[1779869984469,48.95,75803.78,0.0,0.96572,2e-05,5.2088]
[1779869984523,48.95,75803.78,0.0,0.96572,2e-05,5.2088]
[1779869984527,48.95,75803.78,0.0,0.96572,2e-05,5.2088]
[1779869984719,48.95,75803.78,0.0,0.96572,2e-05,5.2088]
[1779869989053,48.95,75806.48,0.0,0.96578,2e-05,5.20123]
[1779869989104,48.95,75806.48,0.0,0.96578,2e-05,5.20123]
[1779869989218,48.95,75806.48,0.0,0.96578,2e-05,5.20123]
[1779869989218,48.95,75806.48,0.0,0.96578,2e-05,5.20123]
[1779869989268,48.95,75806.48,0.0,0.96578,2e-05,5.20123]
[1779869989314,48.95,75807.95,0.0,0.96581,2e-05,5.19713]
[1779869991695,48.95,75808.31,0.0,0.96582,2e-05,5.19611]
[1779869991718,48.95,75808.31,0.0,0.96582,2e-05,5.19611]
[1779869998337,48.95,75810.06,0.0,0.96586,2e-05,5.19115]
[1779869998389,48.95,75810.06,0.0,0.96586,2e-05,5.19115]
[1779869998470,48.95,75810.06,0.0,0.96586,2e-05,5.19115]
[1779869998357,48.95,75809.35,0.0,0.96584,2e-05,5.19307]
[1779869998748,48.95,75809.35,0.0,0.96584,2e-05,5.19307]
[1779869998800,48.95,75809.35,0.0,0.96584,2e-05,5.19307]
[1779869998968,48.95,75809.35,0.0,0.96584,2e-05,5.19307]
[1779869999069,48.95,75810.07,0.0,0.96586,2e-05,5.19107]
[1779870004800,48.95,75808.87,0.0,0.96584,2e-05,5.19382]
[1779870006248,48.95,75808.87,0.0,0.96584,2e-05,5.19382]
[1779870006270,48.95,75808.87,0.0,0.96584,2e-05,5.19382]
[1779870006465,48.95,75808.87,0.0,0.96584,2e-05,5.19382]
[1779870006469,48.95,75808.87,0.0,0.96584,2e-05,5.19382]
[1779870006403,48.94,75807.49,0.0,0.96581,2e-05,5.19738]
[1779870006570,48.94,75807.49,0.0,0.96581,2e-05,5.19738]
[1779870006719,48.94,75807.49,0.0,0.96581,2e-05,5.19738]
[1779870006771,48.94,75807.49,0.0,0.96581,2e-05,5.19738]
[1779870006968,48.94,75807.49,0.0,0.96581,2e-05,5.19738]
[1779870014870,48.94,75806.05,0.0,0.96578,2e-05,5.20037]
[1779870017559,48.94,75807.19,0.0,0.96581,2e-05,5.19697]
[1779870017601,48.94,75807.19,0.0,0.96581,2e-05,5.19697]
[1779870017717,48.94,75807.19,0.0,0.96581,2e-05,5.19697]
[1779870017722,48.94,75807.19,0.0,0.96581,2e-05,5.19697]
[1779870017968,48.94,75807.19,0.0,0.96581,2e-05,5.19697]
[1779870018057,48.94,75808.02,0.0,0.96583,2e-05,5.19456]
[1779870018973,48.94,75808.02,0.0,0.96583,2e-05,5.19456]
[1779870019222,48.94,75808.02,0.0,0.96583,2e-05,5.19456]
[1779870024939,48.94,75809.19,0.0,0.96586,2e-05,5.19054]
[1779870028827,48.94,75810.04,0.0,0.96589,2e-05,5.18786]
[1779870028879,48.94,75810.04,0.0,0.96589,2e-05,5.18786]
[1779870028967,48.94,75810.04,0.0,0.96589,2e-05,5.18786]
[1779870029092,48.94,75810.04,0.0,0.96589,2e-05,5.18786]
[1779870029139,48.94,75810.04,0.0,0.96589,2e-05,5.18786]
[1779870029219,48.94,75810.04,0.0,0.96589,2e-05,5.18786]
[1779870029281,48.94,75810.04,0.0,0.96589,2e-05,5.18764]
[1779870035010,48.94,75813.79,0.0,0.96599,2e-05,5.17431]
[1779870040046,48.93,75812.81,0.0,0.96597,2e-05,5.17661]
[1779870041092,48.93,75812.81,0.0,0.96597,2e-05,5.17661]
[1779870041144,48.93,75812.81,0.0,0.96597,2e-05,5.17661]
[1779870041219,48.93,75812.81,0.0,0.96597,2e-05,5.17661]
[1779870041453,48.93,75812.81,0.0,0.96597,2e-05,5.17661]
[1779870041472,48.93,75812.81,0.0,0.96597,2e-05,5.17661]
[1779870041505,48.93,75812.81,0.0,0.96597,2e-05,5.17661]
[1779870041497,48.93,75813.12,0.0,0.96598,2e-05,5.1756]
[1779870042328,48.93,75813.12,0.0,0.96598,2e-05,5.1756]
[1779870042380,48.93,75813.12,0.0,0.96598,2e-05,5.1756]
[1779870042467,48.93,75813.12,0.0,0.96598,2e-05,5.1756]
[1779870048103,48.93,75813.11,0.0,0.96599,2e-05,5.17517]
[1779870052800,48.93,75813.28,0.0,0.96599,2e-05,5.17449]
[1779870052868,48.93,75813.28,0.0,0.96599,2e-05,5.17449]
[1779870052972,48.93,75813.28,0.0,0.96599,2e-05,5.17449]
[1779870053297,48.93,75813.28,0.0,0.96599,2e-05,5.17449]
[1779870053349,48.93,75813.28,0.0,0.96599,2e-05,5.17449]
[1779870053468,48.93,75813.28,0.0,0.96599,2e-05,5.17449]
[1779870053449,48.93,75813.28,0.0,0.96599,2e-05,5.17429]
[1779870059792,48.93,75813.06,0.0,0.96599,2e-05,5.17455]
[1779870064122,48.93,75812.87,0.0,0.96599,2e-05,5.17474]
[1779870064206,48.93,75812.87,0.0,0.96599,2e-05,5.17474]
[1779870064231,48.93,75812.87,0.0,0.96599,2e-05,5.17474]
[1779870064327,48.93,75812.87,0.0,0.96599,2e-05,5.17468]
[1779870065928,48.93,75812.87,0.0,0.96599,2e-05,5.17468]
[1779870065969,48.93,75812.87,0.0,0.96599,2e-05,5.17468]
[1779870065980,48.93,75812.87,0.0,0.96599,2e-05,5.17468]
[1779870066230,48.93,75812.87,0.0,0.96599,2e-05,5.17468]
[1779870066283,48.93,75812.87,0.0,0.96599,2e-05,5.17454]
[1779870072271,48.93,75813.13,0.0,0.966,2e-05,5.17345]
[1779870074413,48.93,75813.13,0.0,0.966,2e-05,5.17345]
[1779870074467,48.93,75813.13,0.0,0.966,2e-05,5.17345]
[1779870077759,48.93,75813.8,0.0,0.96602,2e-05,5.17137]
[1779870077968,48.93,75813.8,0.0,0.96602,2e-05,5.17137]
[1779870077992,48.93,75813.8,0.0,0.96602,2e-05,5.17137]
[1779870078313,48.93,75813.81,0.0,0.96602,2e-05,5.17122]
[1779870079872,48.93,75813.84,0.0,0.96602,2e-05,5.17108]
[1779870079968,48.93,75813.84,0.0,0.96602,2e-05,5.17108]
[1779870080327,48.93,75813.81,0.0,0.96602,2e-05,5.17111]
[1779870085361,48.93,75813.26,0.0,0.96601,2e-05,5.17234]
[1779870087721,48.93,75813.26,0.0,0.96601,2e-05,5.17234]
[1779870087970,48.93,75813.26,0.0,0.96601,2e-05,5.17234]
[1779870095434,48.92,75826.8,0.0,0.96633,2e-05,5.13217]
[1779870096441,48.92,75826.84,0.0,0.96633,2e-05,5.13207]
[1779870097654,48.92,75827.19,0.0,0.96634,2e-05,5.13113]
[1779870097707,48.92,75827.19,0.0,0.96634,2e-05,5.13113]
[1779870098455,48.92,75827.69,0.0,0.96635,2e-05,5.12978]
[1779870098678,48.92,75827.69,0.0,0.96635,2e-05,5.12978]
[1779870098726,48.92,75827.69,0.0,0.96635,2e-05,5.12978]
[1779870099048,48.92,75827.69,0.0,0.96635,2e-05,5.12978]
[1779870099462,48.92,75826.89,0.0,0.96633,2e-05,5.13198]
[1779870100469,48.92,75823.14,0.0,0.96625,2e-05,5.14225]
[1779870101475,48.92,75818.36,0.0,0.96614,2e-05,5.15533]
[1779870102482,48.92,75814.96,0.0,0.96607,2e-05,5.16463]
[1779870102682,48.92,75814.96,0.0,0.96607,2e-05,5.16463]
[1779870102719,48.92,75814.96,0.0,0.96607,2e-05,5.16463]
[1779870102968,48.92,75814.96,0.0,0.96607,2e-05,5.16463]
[1779870102994,48.92,75814.96,0.0,0.96607,2e-05,5.16463]
[1779870103222,48.92,75814.96,0.0,0.96607,2e-05,5.16463]
[1779870103490,48.92,75814.4,0.0,0.96605,2e-05,5.16612]
[1779870106747,48.92,75814.31,0.0,0.96605,2e-05,5.16624]
[1779870107520,48.92,75804.92,0.0,0.96584,2e-05,5.19201]
[1779870108528,48.92,75803.35,0.0,0.96581,2e-05,5.19624]
[1779870109220,48.92,75803.35,0.0,0.96581,2e-05,5.19624]
[1779870109534,48.92,75803.29,0.0,0.96581,2e-05,5.19631]
[1779870110130,48.92,75803.29,0.0,0.96581,2e-05,5.19631]
[1779870110181,48.92,75803.29,0.0,0.96581,2e-05,5.19631]
[1779870110220,48.92,75803.29,0.0,0.96581,2e-05,5.19631]
[1779870115575,48.92,75803.67,0.0,0.96582,2e-05,5.19466]
[1779870117591,48.92,75803.64,0.0,0.96582,2e-05,5.19465]
[1779870117628,48.92,75803.85,0.0,0.96582,2e-05,5.19397]
[1779870117726,48.92,75803.85,0.0,0.96582,2e-05,5.19397]
[1779870117853,48.92,75803.85,0.0,0.96582,2e-05,5.19397]
[1779870117895,48.92,75803.85,0.0,0.96582,2e-05,5.19397]
[1779870117970,48.92,75803.85,0.0,0.96582,2e-05,5.19397]
[1779870118597,48.92,75804.24,0.0,0.96583,2e-05,5.1928]
[1779870121618,48.92,75809.22,0.0,0.96595,2e-05,5.17882]
[1779870123087,48.92,75809.22,0.0,0.96595,2e-05,5.17882]
[1779870123139,48.92,75809.22,0.0,0.96595,2e-05,5.17882]
[1779870123218,48.92,75809.22,0.0,0.96595,2e-05,5.17882]
[1779870123333,48.92,75809.22,0.0,0.96595,2e-05,5.17882]
[1779870123380,48.92,75809.22,0.0,0.96595,2e-05,5.17882]
[1779870123469,48.92,75809.22,0.0,0.96595,2e-05,5.17882]
[1779870123481,48.92,75810.1,0.0,0.96597,2e-05,5.17626]
[1779870128690,48.92,75812.29,0.0,0.96602,2e-05,5.17001]
[1779870130293,48.92,75812.16,0.0,0.96602,2e-05,5.17031]
[1779870130344,48.92,75812.16,0.0,0.96602,2e-05,5.17031]
[1779870130470,48.92,75812.16,0.0,0.96602,2e-05,5.17031]
[1779870130599,48.92,75812.16,0.0,0.96602,2e-05,5.17031]
[1779870130572,48.92,75812.59,0.0,0.96603,2e-05,5.16902]
[1779870130648,48.92,75812.59,0.0,0.96603,2e-05,5.16902]
[1779870130720,48.92,75812.59,0.0,0.96603,2e-05,5.16902]
[1779870136729,48.92,75813.21,0.0,0.96605,2e-05,5.16702]
[1779870138206,48.92,75813.21,0.0,0.96605,2e-05,5.16702]
[1779870138217,48.92,75813.21,0.0,0.96605,2e-05,5.16702]
[1779870138623,48.92,75813.21,0.0,0.96605,2e-05,5.16702]
[1779870138422,48.92,75816.07,0.0,0.96611,2e-05,5.1591]
[1779870138695,48.92,75816.07,0.0,0.96611,2e-05,5.1591]
[1779870138724,48.92,75816.07,0.0,0.96611,2e-05,5.1591]
[1779870138744,48.92,75818.95,0.0,0.96617,2e-05,5.15121]
[1779870141220,48.92,75819.52,0.0,0.96619,2e-05,5.14963]
[1779870141320,48.92,75819.61,0.0,0.96619,2e-05,5.14935]
[1779870146429,48.92,75818.89,0.0,0.96617,2e-05,5.15128]
[1779870146473,48.92,75818.89,0.0,0.96617,2e-05,5.15128]
[1779870146838,48.92,75819.28,0.0,0.96618,2e-05,5.14999]
[1779870148815,48.91,75823.83,0.0,0.96629,2e-05,5.13717]
[1779870150298,48.91,75823.83,0.0,0.96629,2e-05,5.13717]
[1779870150351,48.92,75833.97,0.0,0.96651,2e-05,5.10979]
[1779870150829,48.92,75836.87,0.0,0.96658,2e-05,5.10222]
[1779870153788,48.92,75837.69,0.0,0.9666,2e-05,5.09813]
[1779870153857,48.92,75848.17,0.0,0.96683,2e-05,5.07004]
[1779870154858,48.92,75856.43,0.0,0.96701,2e-05,5.0481]
[1779870157441,48.92,75857.14,0.0,0.96702,2e-05,5.04748]
[1779870162914,48.93,75858.06,0.0,0.96703,2e-05,5.0459]
[1779870164148,48.93,75858.06,0.0,0.96703,2e-05,5.0459]
[1779870164154,48.93,75858.06,0.0,0.96703,2e-05,5.0459]
[1779870164204,48.93,75858.06,0.0,0.96703,2e-05,5.0459]
[1779870164218,48.93,75858.06,0.0,0.96703,2e-05,5.0459]
[1779870164570,48.93,75858.03,0.0,0.96703,2e-05,5.04602]
[1779870164854,48.93,75858.03,0.0,0.96703,2e-05,5.04602]
[1779870167467,48.93,75857.93,0.0,0.96703,2e-05,5.0463]
[1779870169964,48.93,75863.43,0.0,0.96715,2e-05,5.03155]
[1779870171192,48.93,75863.43,0.0,0.96715,2e-05,5.03155]
[1779870171201,48.93,75863.43,0.0,0.96715,2e-05,5.03155]
[1779870171219,48.93,75863.43,0.0,0.96715,2e-05,5.03155]
[1779870171294,48.93,75863.43,0.0,0.96715,2e-05,5.03155]
[1779870171469,48.93,75863.43,0.0,0.96715,2e-05,5.03155]
[1779870171570,48.93,75863.92,0.0,0.96716,2e-05,5.03033]
[1779870175091,48.93,75866.12,0.0,0.9672,2e-05,5.02452]
[1779870177471,48.93,75866.91,0.0,0.96722,2e-05,5.02252]
[1779870177573,48.93,75869.24,0.0,0.96727,2e-05,5.01639]
[1779870178281,48.93,75869.24,0.0,0.96727,2e-05,5.01639]
[1779870178333,48.93,75869.24,0.0,0.96727,2e-05,5.01639]
[1779870178469,48.93,75869.24,0.0,0.96727,2e-05,5.01639]
[1779870178535,48.93,75869.24,0.0,0.96727,2e-05,5.01646]
[1779870182049,48.93,75871.44,0.0,0.96731,2e-05,5.01078]
[1779870183068,48.93,75877.66,0.0,0.96744,2e-05,4.99477]
[1779870184073,48.93,75881.27,0.0,0.96752,2e-05,4.98581]
[1779870185054,48.93,75881.27,0.0,0.96752,2e-05,4.98581]
[1779870185106,48.93,75881.27,0.0,0.96752,2e-05,4.98581]
[1779870185220,48.93,75881.27,0.0,0.96752,2e-05,4.98581]
[1779870185533,48.93,75881.27,0.0,0.96752,2e-05,4.98581]
[1779870185585,48.93,75881.27,0.0,0.96752,2e-05,4.98581]
[1779870185663,48.94,75881.49,0.0,0.96751,2e-05,4.98665]
[1779870185719,48.94,75881.49,0.0,0.96751,2e-05,4.98665]
[1779870187105,48.94,75883.64,0.0,0.96755,2e-05,4.98161]
[1779870192140,48.95,75885.67,0.0,0.96757,2e-05,4.97973]
[1779870192870,48.95,75885.67,0.0,0.96757,2e-05,4.97973]
[1779870193743,48.95,75885.0,0.0,0.96755,2e-05,4.98218]
[1779870193795,48.95,75885.0,0.0,0.96755,2e-05,4.98218]
[1779870193973,48.95,75885.0,0.0,0.96755,2e-05,4.98218]
[1779870199443,48.96,75884.97,0.0,0.96753,2e-05,4.98474]
[1779870199477,48.96,75884.97,0.0,0.96753,2e-05,4.98474]
[1779870199537,48.96,75881.39,0.0,0.96745,2e-05,4.99468]
[1779870204173,48.96,75881.11,0.0,0.96745,2e-05,4.99423]
[1779870204218,48.96,75881.11,0.0,0.96745,2e-05,4.99423]
[1779870204225,48.96,75881.11,0.0,0.96745,2e-05,4.99423]
[1779870204724,48.96,75880.57,0.0,0.96744,2e-05,4.99527]
[1779870204969,48.96,75880.57,0.0,0.96744,2e-05,4.99527]
[1779870206238,48.95,75875.9,0.0,0.96735,2e-05,5.00699]
[1779870207245,48.95,75867.14,0.0,0.96716,2e-05,5.03012]
[1779870209259,48.95,75864.17,0.0,0.9671,2e-05,5.03724]
[1779870209850,48.95,75864.17,0.0,0.9671,2e-05,5.03724]
[1779870209898,48.95,75864.17,0.0,0.9671,2e-05,5.03724]
[1779870210219,48.95,75864.17,0.0,0.9671,2e-05,5.03724]
[1779870210266,48.95,75865.41,0.0,0.96713,2e-05,5.03343]
[1779870211306,48.95,75865.41,0.0,0.96713,2e-05,5.03343]
[1779870217316,48.94,75865.31,0.0,0.96717,2e-05,5.02748]
[1779870221203,48.94,75864.15,0.0,0.96716,2e-05,5.02968]
[1779870226382,48.93,75865.17,0.0,0.9672,2e-05,5.02419]
[1779870231417,48.92,75864.77,0.0,0.96721,2e-05,5.02255]
[1779870236453,48.91,75864.98,0.0,0.96724,2e-05,5.01974]
[1779870241488,48.91,75864.75,0.0,0.96725,2e-05,5.01814]
[1779870243502,48.9,75862.08,0.0,0.9672,2e-05,5.02443]
[1779870248537,48.9,75864.36,0.0,0.96726,2e-05,5.01601]
[1779870253571,48.89,75864.57,0.0,0.96729,2e-05,5.01328]
[1779870258610,48.88,75859.74,0.0,0.9672,2e-05,5.02411]
[1779870261631,48.88,75855.51,0.0,0.96712,2e-05,5.03415]
[1779870262638,48.88,75849.25,0.0,0.96698,2e-05,5.05059]
[1779870263645,48.88,75846.74,0.0,0.96693,2e-05,5.05688]
[1779870267672,48.87,75850.09,0.0,0.96702,2e-05,5.04583]
[1779870269687,48.87,75853.65,0.0,0.96711,2e-05,5.03526]
[1779870274723,48.86,75855.31,0.0,0.96718,2e-05,5.02599]
[1779870280764,48.85,75855.25,0.0,0.9672,2e-05,5.02348]
[1779870286807,48.85,75856.15,0.0,0.96724,2e-05,5.01842]
[1779870290836,48.84,75860.24,0.0,0.96734,2e-05,5.00571]
[1779870295870,48.84,75860.68,0.0,0.96736,2e-05,5.0025]
[1779870300906,48.83,75860.82,0.0,0.96738,2e-05,5.00013]
[1779870303927,48.83,75862.67,0.0,0.96743,2e-05,4.99397]
[1779870307955,48.82,75865.13,0.0,0.9675,2e-05,4.98583]
[1779870311983,48.82,75867.5,0.0,0.96756,2e-05,4.97801]
[1779870317018,48.81,75867.71,0.0,0.96758,2e-05,4.97567]
[1779870324067,48.8,75867.26,0.0,0.96759,2e-05,4.97442]
[1779870330109,48.8,75867.28,0.0,0.96761,2e-05,4.97229]
[1779870336151,48.79,75867.23,0.0,0.96764,2e-05,4.96789]
[1779870341186,48.79,75867.11,0.0,0.96765,2e-05,4.96655]
[1779870344207,48.78,75869.7,0.0,0.96771,2e-05,4.95863]
[1779870349242,48.78,75870.96,0.0,0.96775,2e-05,4.95371]
[1779870354277,48.78,75870.48,0.0,0.96775,2e-05,4.95345]
[1779870359312,48.77,75871.14,0.0,0.96778,2e-05,4.95016]
[1779870360319,48.77,75872.96,0.0,0.96782,2e-05,4.945]
[1779870364347,48.77,75881.07,0.0,0.968,2e-05,4.92223]
[1779870365354,48.77,75884.24,0.0,0.96807,2e-05,4.91352]
[1779870366369,48.76,75888.76,0.0,0.96817,2e-05,4.90127]
[1779870367376,48.76,75891.57,0.0,0.96823,2e-05,4.89358]
[1779870368383,48.76,75894.98,0.0,0.96831,2e-05,4.88434]
[1779870369390,48.76,75898.77,0.0,0.96839,2e-05,4.87412]
[1779870370398,48.76,75905.36,0.0,0.96853,2e-05,4.85655]
[1779870371323,48.76,75905.36,0.0,0.96853,2e-05,4.85655]
[1779870371500,48.76,75905.36,0.0,0.96853,2e-05,4.85655]
[1779870371826,48.76,75905.36,0.0,0.96853,2e-05,4.85655]
[1779870371566,48.76,75909.21,0.0,0.96861,2e-05,4.84624]
[1779870372424,48.76,75911.5,0.0,0.96866,2e-05,4.84008]
[1779870373430,48.76,75922.41,0.0,0.96889,2e-05,4.81134]
[1779870374173,48.76,75922.41,0.0,0.96889,2e-05,4.81134]
[1779870375142,48.76,75922.83,0.0,0.9689,2e-05,4.81014]
[1779870375222,48.76,75922.83,0.0,0.9689,2e-05,4.81014]
[1779870375444,48.76,75922.24,0.0,0.9689,2e-05,4.81113]
[1779870377745,48.76,75922.15,0.0,0.9689,2e-05,4.81083]
[1779870377796,48.76,75922.15,0.0,0.9689,2e-05,4.81083]
[1779870377970,48.76,75922.4,0.0,0.9689,2e-05,4.81006]
[1779870379472,48.76,75929.42,0.0,0.96905,2e-05,4.79166]
[1779870382707,48.75,75933.31,0.0,0.96915,2e-05,4.77969]
[1779870384507,48.75,75923.93,0.0,0.96896,2e-05,4.80332]
[1779870385514,48.75,75917.39,0.0,0.96882,2e-05,4.82044]
[1779870386522,48.73,75914.69,0.0,0.96881,2e-05,4.82209]
[1779870391559,48.73,75912.87,0.0,0.9688,2e-05,4.82189]
[1779870395587,48.72,75917.03,0.0,0.96891,2e-05,4.809]
[1779870398608,48.72,75922.28,0.0,0.96903,2e-05,4.79384]
[1779870399615,48.71,75930.21,0.0,0.9692,2e-05,4.77269]
[1779870400622,48.71,75937.07,0.0,0.96934,2e-05,4.75443]
[1779870404650,48.67,75940.15,0.0,0.96952,2e-05,4.73186]
[1779870409685,48.65,75943.02,0.0,0.96964,2e-05,4.7169]
[1779870411700,48.64,75937.96,0.0,0.96954,2e-05,4.72939]
[1779870413546,48.64,75936.44,0.0,0.96951,2e-05,4.733]
[1779870413714,48.64,75930.73,0.0,0.96939,2e-05,4.74783]
[1779870416735,48.64,75928.54,0.0,0.96936,2e-05,4.75209]
[1779870418749,48.64,75936.17,0.0,0.96952,2e-05,4.73154]
[1779870420764,48.64,75938.28,0.0,0.96957,2e-05,4.72542]
[1779870422127,48.63,75938.93,0.0,0.96958,2e-05,4.72341]
[1779870422178,48.63,75938.93,0.0,0.96958,2e-05,4.72341]
[1779870422777,48.63,75938.65,0.0,0.96958,2e-05,4.72382]
[1779870424964,48.63,75938.33,0.0,0.96958,2e-05,4.72401]
[1779870430194,48.63,75939.68,0.0,0.96961,2e-05,4.72035]
[1779870432724,48.63,75939.86,0.0,0.96961,2e-05,4.7202]
[1779870433503,48.63,75938.89,0.0,0.96959,2e-05,4.72287]
[1779870433554,48.63,75938.89,0.0,0.96959,2e-05,4.72287]
[1779870433717,48.63,75938.89,0.0,0.96959,2e-05,4.72287]
[1779870433854,48.63,75940.24,0.0,0.96961,2e-05,4.71953]
[1779870436875,48.63,75945.02,0.0,0.96971,2e-05,4.70765]
[1779870437881,48.63,75938.77,0.0,0.96958,2e-05,4.72401]
[1779870438717,48.63,75938.77,0.0,0.96958,2e-05,4.72401]
[1779870438780,48.63,75938.77,0.0,0.96958,2e-05,4.72401]
[1779870438889,48.63,75936.76,0.0,0.96954,2e-05,4.7289]
[1779870438968,48.63,75936.76,0.0,0.96954,2e-05,4.7289]
[1779870444931,48.63,75941.9,0.0,0.96966,2e-05,4.71366]
[1779870446898,48.63,75942.98,0.0,0.96969,2e-05,4.71056]
[1779870446950,48.63,75942.98,0.0,0.96969,2e-05,4.71056]
[1779870446945,48.63,75944.66,0.0,0.96972,2e-05,4.70592]
[1779870446967,48.63,75944.66,0.0,0.96972,2e-05,4.70592]
[1779870447952,48.63,75945.53,0.0,0.96974,2e-05,4.70339]
[1779870451831,48.62,75947.45,0.0,0.96979,2e-05,4.69787]
[1779870452714,48.62,75948.0,0.0,0.96982,2e-05,4.69347]
[1779870452765,48.62,75948.0,0.0,0.96982,2e-05,4.69347]
[1779870452866,48.62,75950.13,0.0,0.96986,2e-05,4.68771]
[1779870455617,48.62,75951.04,0.0,0.96988,2e-05,4.6851]
[1779870457611,48.62,75953.14,0.0,0.96993,2e-05,4.6792]
[1779870457676,48.62,75953.14,0.0,0.96993,2e-05,4.6792]
[1779870457722,48.62,75953.14,0.0,0.96993,2e-05,4.6792]
[1779870457776,48.62,75953.48,0.0,0.96994,2e-05,4.67783]
[1779870463061,48.61,75953.69,0.0,0.96995,2e-05,4.67609]
[1779870467438,48.61,75953.33,0.0,0.96995,2e-05,4.67627]
[1779870467469,48.61,75953.33,0.0,0.96995,2e-05,4.67627]
[1779870467485,48.61,75953.33,0.0,0.96995,2e-05,4.67627]
[1779870467723,48.61,75953.33,0.0,0.96995,2e-05,4.67627]
[1779870467787,48.61,75953.22,0.0,0.96995,2e-05,4.67605]
[1779870473131,48.61,75953.27,0.0,0.96996,2e-05,4.67467]
[1779870475145,48.6,75948.3,0.0,0.96987,2e-05,4.68697]
[1779870476712,48.6,75948.3,0.0,0.96987,2e-05,4.68697]
[1779870476722,48.6,75948.3,0.0,0.96987,2e-05,4.68697]
[1779870476760,48.6,75948.3,0.0,0.96987,2e-05,4.68697]
[1779870476809,48.6,75945.23,0.0,0.96981,2e-05,4.69433]
[1779870481193,48.6,75948.92,0.0,0.96989,2e-05,4.68371]
[1779870483269,48.6,75949.01,0.0,0.9699,2e-05,4.68322]
[1779870483322,48.6,75949.01,0.0,0.9699,2e-05,4.68322]
[1779870483469,48.6,75949.01,0.0,0.9699,2e-05,4.68322]
[1779870483548,48.6,75949.51,0.0,0.96991,2e-05,4.68167]
[1779870488317,48.6,75949.3,0.0,0.96991,2e-05,4.68163]
[1779870488470,48.6,75949.3,0.0,0.96991,2e-05,4.68163]
[1779870488569,48.6,75949.21,0.0,0.96991,2e-05,4.68161]
[1779870491258,48.59,75953.73,0.0,0.97001,2e-05,4.66921]
[1779870496298,48.59,75954.63,0.0,0.97003,2e-05,4.66571]
[1779870498402,48.59,75954.6,0.0,0.97004,2e-05,4.66555]
[1779870498454,48.59,75954.6,0.0,0.97004,2e-05,4.66555]
[1779870498468,48.59,75954.6,0.0,0.97004,2e-05,4.66555]
[1779870498569,48.59,75954.31,0.0,0.97003,2e-05,4.66606]
[1779870504354,48.58,75954.9,0.0,0.97005,2e-05,4.66313]
[1779870506260,48.58,75954.43,0.0,0.97005,2e-05,4.6641]
[1779870506269,48.58,75954.43,0.0,0.97005,2e-05,4.6641]
[1779870506469,48.58,75954.43,0.0,0.97005,2e-05,4.6641]
[1779870506549,48.58,75953.53,0.0,0.97003,2e-05,4.66665]
[1779870510768,48.59,75954.59,0.0,0.97004,2e-05,4.66463]
[1779870510949,48.59,75954.59,0.0,0.97004,2e-05,4.66463]
[1779870510969,48.59,75954.59,0.0,0.97004,2e-05,4.66463]
[1779870511018,48.59,75952.37,0.0,0.97001,2e-05,4.66837]
[1779870516685,48.58,75951.67,0.0,0.97,2e-05,4.66917]
[1779870518938,48.58,75951.22,0.0,0.97,2e-05,4.66983]
[1779870518968,48.58,75951.22,0.0,0.97,2e-05,4.66983]
[1779870518984,48.58,75951.22,0.0,0.97,2e-05,4.66983]
[1779870519015,48.58,75950.28,0.0,0.96998,2e-05,4.67175]
[1779870522627,48.58,75950.14,0.0,0.96998,2e-05,4.67161]
[1779870522719,48.58,75950.14,0.0,0.96998,2e-05,4.67161]
[1779870522728,48.58,75951.88,0.0,0.97002,2e-05,4.66663]
[1779870527393,48.58,75953.88,0.0,0.97007,2e-05,4.66078]
[1779870527441,48.58,75953.88,0.0,0.97007,2e-05,4.66078]
[1779870527469,48.58,75953.88,0.0,0.97007,2e-05,4.66078]
[1779870527515,48.58,75954.29,0.0,0.97008,2e-05,4.65949]
[1779870532554,48.57,75953.52,0.0,0.97007,2e-05,4.66031]
[1779870537589,48.57,75952.07,0.0,0.97005,2e-05,4.66288]
[1779870542487,48.57,75955.12,0.0,0.97012,2e-05,4.6541]
[1779870542586,48.57,75955.12,0.0,0.97012,2e-05,4.6541]
[1779870542677,48.57,75955.12,0.0,0.97012,2e-05,4.6541]
[1779870542684,48.56,75956.47,0.0,0.97015,2e-05,4.65018]
[1779870547337,48.56,75959.24,0.0,0.97021,2e-05,4.64227]
[1779870547389,48.56,75959.24,0.0,0.97021,2e-05,4.64227]
[1779870547471,48.56,75959.24,0.0,0.97021,2e-05,4.64227]
[1779870547659,48.56,75959.9,0.0,0.97023,2e-05,4.64038]
[1779870552694,48.55,75959.98,0.0,0.97025,2e-05,4.63757]
[1779870557733,48.55,75960.23,0.0,0.97026,2e-05,4.63604]
[1779870561753,48.55,75960.04,0.0,0.97026,2e-05,4.636]
[1779870561802,48.55,75960.04,0.0,0.97026,2e-05,4.636]
[1779870561971,48.55,75960.04,0.0,0.97026,2e-05,4.636]
[1779870562034,48.55,75960.66,0.0,0.97028,2e-05,4.63424]
[1779870567804,48.55,75959.63,0.0,0.97026,2e-05,4.63586]
[1779870568916,48.55,75959.63,0.0,0.97026,2e-05,4.63586]
[1779870568968,48.55,75959.63,0.0,0.97026,2e-05,4.63586]
[1779870569061,48.55,75956.94,0.0,0.97021,2e-05,4.64258]
[1779870569222,48.55,75956.94,0.0,0.97021,2e-05,4.64258]
[1779870574852,48.54,75955.23,0.0,0.9702,2e-05,4.64344]
[1779870579452,48.54,75955.71,0.0,0.97021,2e-05,4.64149]
[1779870579468,48.54,75955.71,0.0,0.97021,2e-05,4.64149]
[1779870579888,48.54,75955.12,0.0,0.9702,2e-05,4.64283]
[1779870584241,48.54,75954.87,0.0,0.9702,2e-05,4.64275]
[1779870584926,48.54,75946.78,0.0,0.97004,2e-05,4.66335]
[1779870585392,48.54,75946.78,0.0,0.97004,2e-05,4.66335]
[1779870585405,48.54,75946.78,0.0,0.97004,2e-05,4.66335]
[1779870585467,48.54,75946.78,0.0,0.97004,2e-05,4.66335]
[1779870585933,48.54,75948.13,0.0,0.97007,2e-05,4.65967]
[1779870590968,48.53,75945.51,0.0,0.97002,2e-05,4.66535]
[1779870593989,48.53,75942.48,0.0,0.96997,2e-05,4.67251]
[1779870594630,48.53,75942.48,0.0,0.96997,2e-05,4.67251]
[1779870594681,48.53,75942.48,0.0,0.96997,2e-05,4.67251]
[1779870594719,48.53,75942.48,0.0,0.96997,2e-05,4.67251]
[1779870594996,48.53,75941.97,0.0,0.96996,2e-05,4.6736]
[1779870600036,48.53,75941.65,0.0,0.96996,2e-05,4.6733]
[1779870601407,48.53,75942.07,0.0,0.96997,2e-05,4.67199]
[1779870601458,48.53,75942.07,0.0,0.96997,2e-05,4.67199]
[1779870601467,48.53,75942.07,0.0,0.96997,2e-05,4.67199]
[1779870602048,48.53,75941.86,0.0,0.96997,2e-05,4.67232]
[1779870604645,48.52,75941.98,0.0,0.96997,2e-05,4.67157]
[1779870605719,48.52,75942.4,0.0,0.96999,2e-05,4.67026]
[1779870606076,48.52,75942.24,0.0,0.96998,2e-05,4.67046]
[1779870609098,48.52,75939.62,0.0,0.96993,2e-05,4.67656]
[1779870610543,48.52,75937.43,0.0,0.96989,2e-05,4.68198]
[1779870610595,48.52,75937.43,0.0,0.96989,2e-05,4.68198]
[1779870610722,48.52,75937.43,0.0,0.96989,2e-05,4.68198]
[1779870611111,48.52,75937.41,0.0,0.96989,2e-05,4.6818]
[1779870616318,48.52,75938.37,0.0,0.96992,2e-05,4.67837]
[1779870616370,48.52,75938.37,0.0,0.96992,2e-05,4.67837]
[1779870616470,48.52,75938.37,0.0,0.96992,2e-05,4.67837]
[1779870616550,48.52,75937.65,0.0,0.96991,2e-05,4.68]
[1779870623195,48.51,75937.44,0.0,0.96991,2e-05,4.6794]
[1779870628230,48.51,75937.17,0.0,0.96992,2e-05,4.67895]
[1779870633265,48.51,75937.17,0.0,0.96994,2e-05,4.67539]
[1779870635310,48.51,75937.17,0.0,0.96994,2e-05,4.67539]
[1779870635354,48.51,75937.17,0.0,0.96994,2e-05,4.67539]
[1779870635722,48.51,75937.17,0.0,0.96994,2e-05,4.67539]
[1779870635757,48.5,75937.23,0.0,0.96994,2e-05,4.67479]
[1779870638301,48.5,75940.8,0.0,0.97002,2e-05,4.66493]
[1779870642177,48.5,75940.79,0.0,0.97003,2e-05,4.66434]
[1779870642198,48.5,75940.79,0.0,0.97003,2e-05,4.66434]
[1779870642329,48.5,75941.04,0.0,0.97003,2e-05,4.6635]
[1779870643720,48.5,75941.04,0.0,0.97003,2e-05,4.6635]
[1779870649378,48.5,75940.79,0.0,0.97004,2e-05,4.66274]
[1779870655075,48.49,75939.1,0.0,0.97001,2e-05,4.66627]
[1779870660455,48.49,75939.56,0.0,0.97003,2e-05,4.66365]
[1779870664485,48.49,75930.99,0.0,0.96986,2e-05,4.68496]
[1779870665492,48.49,75928.53,0.0,0.96981,2e-05,4.69108]
[1779870670527,48.48,75927.85,0.0,0.96981,2e-05,4.6916]
[1779870673720,48.48,75927.17,0.0,0.9698,2e-05,4.69263]
[1779870678583,48.48,75923.72,0.0,0.96974,2e-05,4.70033]
[1779870680960,48.48,75922.94,0.0,0.96972,2e-05,4.70209]
[1779870681604,48.47,75918.04,0.0,0.96963,2e-05,4.71429]
[1779870682611,48.47,75911.2,0.0,0.96949,2e-05,4.7318]
[1779870683619,48.47,75907.1,0.0,0.96941,2e-05,4.74218]
[1779870684625,48.47,75904.66,0.0,0.96936,2e-05,4.74822]
[1779870689660,48.47,75903.19,0.0,0.96934,2e-05,4.75033]
[1779870694695,48.46,75903.15,0.0,0.96937,2e-05,4.74623]
[1779870699743,48.46,75906.92,0.0,0.96946,2e-05,4.73464]
[1779870700786,48.45,75912.96,0.0,0.96959,2e-05,4.71856]
[1779870701744,48.45,75918.78,0.0,0.96971,2e-05,4.70312]
[1779870703759,48.45,75919.87,0.0,0.96974,2e-05,4.69971]
[1779870708794,48.45,75919.61,0.0,0.96974,2e-05,4.69903]
[1779870711814,48.45,75917.36,0.0,0.9697,2e-05,4.70407]
[1779870714836,48.44,75912.94,0.0,0.96962,2e-05,4.71473]
[1779870715843,48.44,75910.97,0.0,0.96958,2e-05,4.71958]
[1779870718864,48.44,75908.28,0.0,0.96953,2e-05,4.7254]
[1779870723901,48.43,75911.39,0.0,0.96961,2e-05,4.71578]
[1779870724908,48.43,75914.2,0.0,0.96967,2e-05,4.70819]
[1779870726922,48.43,75917.19,0.0,0.96973,2e-05,4.69989]
[1779870728936,48.43,75919.16,0.0,0.96978,2e-05,4.69427]
[1779870733971,48.43,75920.1,0.0,0.96981,2e-05,4.6906]
[1779870734979,48.43,75923.99,0.0,0.96989,2e-05,4.68029]
[1779870735985,48.42,75931.6,0.0,0.97005,2e-05,4.66041]
[1779870741020,48.42,75931.3,0.0,0.97005,2e-05,4.66026]
[1779870746055,48.42,75924.72,0.0,0.96992,2e-05,4.67631]
[1779870747062,48.42,75922.9,0.0,0.96989,2e-05,4.6808]
[1779870751090,48.42,75919.6,0.0,0.96984,2e-05,4.68602]
[1779870756125,48.41,75919.62,0.0,0.96985,2e-05,4.68482]
[1779870761160,48.41,75919.46,0.0,0.96985,2e-05,4.6841]
[1779870766195,48.41,75918.12,0.0,0.96984,2e-05,4.68643]
[1779870769216,48.4,75916.23,0.0,0.9698,2e-05,4.69065]
[1779870774252,48.4,75916.25,0.0,0.96981,2e-05,4.68942]
[1779870775259,48.4,75914.25,0.0,0.96977,2e-05,4.69437]
[1779870780299,48.4,75914.56,0.0,0.96979,2e-05,4.69237]
[1779870787343,48.39,75910.86,0.0,0.96972,2e-05,4.70034]
[1779870789360,48.39,75903.76,0.0,0.96958,2e-05,4.7183]
[1779870790367,48.39,75899.37,0.0,0.96949,2e-05,4.72947]
[1779870791374,48.39,75894.2,0.0,0.96938,2e-05,4.74297]
[1779870792381,48.39,75893.2,0.0,0.96937,2e-05,4.74497]
[1779870798423,48.38,75893.26,0.0,0.96938,2e-05,4.74286]
[1779870802451,48.38,75884.13,0.0,0.9692,2e-05,4.76546]
[1779870803459,48.38,75882.81,0.0,0.96918,2e-05,4.76855]
[1779870808494,48.37,75883.91,0.0,0.96922,2e-05,4.7638]
[1779870809501,48.37,75887.0,0.0,0.96928,2e-05,4.75533]
[1779870814537,48.36,75890.11,0.0,0.96938,2e-05,4.74302]
[1779870816550,48.36,75892.51,0.0,0.96943,2e-05,4.73609]
[1779870821585,48.36,75893.56,0.0,0.96947,2e-05,4.73174]
[1779870824606,48.35,75897.39,0.0,0.96955,2e-05,4.72079]
[1779870829641,48.35,75898.09,0.0,0.96958,2e-05,4.7175]
[1779870834676,48.35,75898.85,0.0,0.96961,2e-05,4.71407]
[1779870839711,48.34,75896.18,0.0,0.96956,2e-05,4.71962]
[1779870840718,48.34,75894.25,0.0,0.96952,2e-05,4.72436]
[1779870841726,48.34,75892.39,0.0,0.96949,2e-05,4.72892]
[1779870843740,48.34,75894.21,0.0,0.96953,2e-05,4.72356]
[1779870847768,48.33,75899.77,0.0,0.96966,2e-05,4.7079]
[1779870852803,48.33,75899.84,0.0,0.96967,2e-05,4.7064]
[1779870854817,48.33,75897.56,0.0,0.96962,2e-05,4.71181]
[1779870862873,48.32,75896.62,0.0,0.96962,2e-05,4.71209]
[1779870867908,48.32,75896.99,0.0,0.96964,2e-05,4.70979]
[1779870872945,48.32,75896.62,0.0,0.96964,2e-05,4.70936]
[1779870877978,48.32,75897.71,0.0,0.96965,2e-05,4.70757]
[1779870883014,48.33,75898.14,0.0,0.96965,2e-05,4.70751]
[1779870888058,48.33,75899.17,0.0,0.96967,2e-05,4.70569]
[1779870894093,48.33,75899.81,0.0,0.96967,2e-05,4.70553]
[1779870899128,48.34,75899.17,0.0,0.96965,2e-05,4.70848]
[1779870904163,48.34,75898.05,0.0,0.96962,2e-05,4.71242]
[1779870906177,48.34,75892.67,0.0,0.9695,2e-05,4.72685]
[1779870908191,48.34,75890.44,0.0,0.96945,2e-05,4.73303]
[1779870913226,48.35,75890.18,0.0,0.96944,2e-05,4.73454]
[1779870915240,48.35,75892.27,0.0,0.96948,2e-05,4.72894]
[1779870920275,48.34,75892.21,0.0,0.96949,2e-05,4.72762]
[1779870926323,48.34,75891.25,0.0,0.96949,2e-05,4.72837]
[1779870931358,48.33,75890.81,0.0,0.9695,2e-05,4.72559]
[1779870932365,48.33,75892.8,0.0,0.96955,2e-05,4.72011]
[1779870937400,48.33,75891.22,0.0,0.96953,2e-05,4.72285]
[1779870942435,48.32,75889.9,0.0,0.96951,2e-05,4.72487]
[1779870947470,48.32,75889.24,0.0,0.96951,2e-05,4.72516]
[1779870952506,48.31,75884.9,0.0,0.96943,2e-05,4.73506]
[1779870957540,48.31,75884.89,0.0,0.96944,2e-05,4.73357]
[1779870962582,48.31,75885.93,0.0,0.96947,2e-05,4.72935]
[1779870967617,48.3,75885.54,0.0,0.96948,2e-05,4.72892]
[1779870972652,48.3,75886.16,0.0,0.9695,2e-05,4.72586]
[1779870977687,48.29,75886.53,0.0,0.96952,2e-05,4.72349]
[1779870982727,48.29,75888.6,0.0,0.96957,2e-05,4.7167]
[1779870983734,48.29,75890.56,0.0,0.96962,2e-05,4.71132]
[1779870988769,48.28,75891.21,0.0,0.96964,2e-05,4.70834]
[1779870993804,48.28,75891.44,0.0,0.96967,2e-05,4.70404]
[1779870998839,48.28,75891.17,0.0,0.96967,2e-05,4.7035]
[1779871010923,48.27,75891.12,0.0,0.96969,2e-05,4.7007]
[1779871015958,48.26,75890.76,0.0,0.9697,2e-05,4.70043]
[1779871020993,48.26,75890.76,0.0,0.96971,2e-05,4.69923]
[1779871024020,48.26,75895.67,0.0,0.96981,2e-05,4.68575]
[1779871025023,48.26,75897.79,0.0,0.96985,2e-05,4.6805]
[1779871030058,48.26,75898.05,0.0,0.96987,2e-05,4.67878]
[1779871035093,48.25,75898.03,0.0,0.96988,2e-05,4.67783]
[1779871040128,48.25,75897.64,0.0,0.96988,2e-05,4.67785]
[1779871046170,48.25,75897.68,0.0,0.96989,2e-05,4.67657]
[1779871051205,48.24,75897.98,0.0,0.96991,2e-05,4.6724]
[1779871056240,48.24,75901.25,0.0,0.96999,2e-05,4.663]
[1779871061275,48.24,75902.06,0.0,0.97001,2e-05,4.6599]
[1779871062282,48.24,75890.95,0.0,0.96978,2e-05,4.68859]
[1779871063289,48.24,75887.36,0.0,0.96971,2e-05,4.69773]
[1779871068324,48.23,75886.99,0.0,0.96971,2e-05,4.69754]
[1779871073359,48.23,75886.58,0.0,0.96971,2e-05,4.69744]
[1779871078393,48.23,75886.83,0.0,0.96973,2e-05,4.6956]
[1779871083430,48.22,75888.82,0.0,0.96978,2e-05,4.68924]
[1779871088465,48.22,75888.83,0.0,0.96979,2e-05,4.68809]
[1779871091486,48.22,75890.99,0.0,0.96984,2e-05,4.6818]
[1779871096521,48.21,75892.83,0.0,0.96988,2e-05,4.67598]
[1779871098535,48.21,75888.12,0.0,0.96979,2e-05,4.68783]
[1779871100549,48.21,75883.36,0.0,0.96969,2e-05,4.69978]
[1779871103570,48.21,75881.08,0.0,0.96965,2e-05,4.70545]
[1779871105586,48.21,75878.25,0.0,0.96959,2e-05,4.71233]
[1779871106497,48.21,75878.25,0.0,0.96959,2e-05,4.71233]
[1779871106550,48.21,75878.25,0.0,0.96959,2e-05,4.71233]
[1779871106593,48.21,75873.97,0.0,0.96951,2e-05,4.72325]
[1779871106726,48.21,75873.97,0.0,0.96951,2e-05,4.72325]
[1779871107600,48.21,75870.94,0.0,0.96945,2e-05,4.7309]
[1779871112635,48.2,75869.14,0.0,0.96943,2e-05,4.73167]
[1779871118677,48.2,75870.05,0.0,0.96947,2e-05,4.72749]
[1779871123714,48.19,75870.84,0.0,0.96949,2e-05,4.72398]
[1779871126735,48.19,75872.93,0.0,0.96955,2e-05,4.71766]
[1779871131770,48.19,75872.44,0.0,0.96955,2e-05,4.71758]
[1779871136806,48.18,75873.05,0.0,0.96957,2e-05,4.71464]
[1779871141842,48.18,75879.16,0.0,0.96971,2e-05,4.69733]
[1779871142847,48.18,75882.7,0.0,0.96978,2e-05,4.68787]
[1779871147882,48.17,75883.57,0.0,0.96981,2e-05,4.68452]
[1779871154931,48.17,75883.72,0.0,0.96982,2e-05,4.68266]
[1779871159966,48.17,75883.5,0.0,0.96983,2e-05,4.68221]
[1779871163995,48.17,75887.56,0.0,0.96992,2e-05,4.67084]
[1779871168024,48.16,75889.22,0.0,0.96996,2e-05,4.66581]
[1779871173059,48.16,75889.44,0.0,0.96998,2e-05,4.66197]
[1779871176080,48.16,75891.91,0.0,0.97004,2e-05,4.65508]
[1779871183130,48.16,75892.44,0.0,0.97006,2e-05,4.65266]
[1779871193199,48.15,75892.86,0.0,0.97008,2e-05,4.65015]
[1779871198234,48.15,75893.34,0.0,0.97009,2e-05,4.6482]
[1779871205283,48.15,75892.94,0.0,0.97009,2e-05,4.64829]
[1779871211325,48.14,75882.81,0.0,0.96989,2e-05,4.67378]
[1779871213339,48.14,75881.6,0.0,0.96986,2e-05,4.67662]
[1779871217367,48.14,75878.04,0.0,0.9698,2e-05,4.68518]
[1779871222403,48.14,75878.28,0.0,0.96981,2e-05,4.68359]
[1779871228444,48.13,75877.69,0.0,0.96981,2e-05,4.68398]
[1779871233479,48.13,75875.82,0.0,0.96979,2e-05,4.68549]
[1779871235493,48.13,75874.02,0.0,0.96976,2e-05,4.6896]
[1779871237507,48.13,75872.25,0.0,0.96972,2e-05,4.69382]
[1779871244556,48.12,75872.89,0.0,0.96975,2e-05,4.69072]
[1779871249591,48.12,75872.58,0.0,0.96975,2e-05,4.69053]
[1779871256640,48.12,75870.75,0.0,0.96972,2e-05,4.69391]
[1779871257647,48.12,75868.67,0.0,0.96968,2e-05,4.69914]
[1779871262682,48.11,75867.8,0.0,0.96967,2e-05,4.70033]
[1779871267717,48.11,75868.77,0.0,0.9697,2e-05,4.69674]
[1779871269731,48.11,75870.74,0.0,0.96974,2e-05,4.69118]
[1779871274766,48.11,75869.49,0.0,0.96972,2e-05,4.69346]
[1779871279801,48.1,75868.99,0.0,0.96972,2e-05,4.69374]
[1779871286850,48.1,75868.37,0.0,0.96972,2e-05,4.69395]
[1779871288865,48.1,75870.64,0.0,0.96977,2e-05,4.68761]
[1779871296921,48.09,75871.42,0.0,0.96981,2e-05,4.68166]
[1779871305984,48.09,75871.12,0.0,0.96982,2e-05,4.68081]
[1779871311020,48.09,75871.53,0.0,0.96983,2e-05,4.67883]
[1779871316056,48.08,75871.96,0.0,0.96985,2e-05,4.67681]
[1779871317067,48.08,75876.2,0.0,0.96994,2e-05,4.66559]
[1779871322101,48.08,75874.63,0.0,0.96991,2e-05,4.66889]
[1779871327136,48.08,75873.68,0.0,0.9699,2e-05,4.67055]
[1779871328143,48.08,75879.74,0.0,0.97003,2e-05,4.65461]
[1779871329150,48.08,75881.51,0.0,0.97006,2e-05,4.64987]
[1779871334185,48.08,75878.28,0.0,0.97,2e-05,4.65762]
[1779871339220,48.07,75876.99,0.0,0.96998,2e-05,4.66028]
[1779871344255,48.07,75876.36,0.0,0.96997,2e-05,4.66124]
[1779871351305,48.07,75876.36,0.0,0.96999,2e-05,4.65788]
[1779871352312,48.07,75878.44,0.0,0.97004,2e-05,4.65235]
[1779871356340,48.07,75882.03,0.0,0.97012,2e-05,4.64258]
[1779871361375,48.07,75882.12,0.0,0.97012,2e-05,4.64189]
[1779871366410,48.06,75882.46,0.0,0.97013,2e-05,4.64055]
[1779871371445,48.06,75881.68,0.0,0.97012,2e-05,4.64213]
[1779871377487,48.06,75882.15,0.0,0.97013,2e-05,4.64036]
[1779871381515,48.06,75878.39,0.0,0.97006,2e-05,4.64976]
[1779871384538,48.06,75876.59,0.0,0.97002,2e-05,4.65414]
[1779871392594,48.06,75877.2,0.0,0.97004,2e-05,4.65171]
[1779871398636,48.05,75877.69,0.0,0.97006,2e-05,4.64972]
[1779871403671,48.05,75877.25,0.0,0.97005,2e-05,4.65037]
[1779871404678,48.05,75875.22,0.0,0.97001,2e-05,4.65554]
[1779871405685,48.05,75869.99,0.0,0.9699,2e-05,4.66905]
[1779871406692,48.05,75867.38,0.0,0.96985,2e-05,4.67572]
[1779871407699,48.05,75861.84,0.0,0.96974,2e-05,4.69005]
[1779871408706,48.05,75858.3,0.0,0.96967,2e-05,4.69914]
[1779871409713,48.05,75854.92,0.0,0.9696,2e-05,4.70781]
[1779871410720,48.05,75847.65,0.0,0.96945,2e-05,4.72669]
[1779871414748,48.05,75846.04,0.0,0.96943,2e-05,4.72754]
[1779871419783,48.04,75847.19,0.0,0.96947,2e-05,4.72333]
[1779871424624,48.04,75847.93,0.0,0.96949,2e-05,4.72045]
[1779871432874,48.03,75847.94,0.0,0.96951,2e-05,4.71836]
[1779871437908,48.03,75847.53,0.0,0.96951,2e-05,4.71831]
[1779871440930,48.03,75850.82,0.0,0.96958,2e-05,4.709]
[1779871441937,48.03,75853.67,0.0,0.96964,2e-05,4.70131]
[1779871445965,48.03,75851.3,0.0,0.9696,2e-05,4.70673]
[1779871452022,48.02,75852.09,0.0,0.96962,2e-05,4.7034]
[1779871455031,48.02,75854.03,0.0,0.96967,2e-05,4.69771]
[1779871460070,48.02,75853.35,0.0,0.96966,2e-05,4.69849]
[1779871467121,48.01,75853.2,0.0,0.96967,2e-05,4.69747]
[1779871469858,48.01,75853.19,0.0,0.96967,2e-05,4.69729]
[1779871470246,48.01,75855.67,0.0,0.96973,2e-05,4.69039]
[1779871477191,48.01,75856.88,0.0,0.96978,2e-05,4.6835]
[1779871483234,48.0,75857.01,0.0,0.96979,2e-05,4.68205]
[1779871491290,48.0,75856.97,0.0,0.9698,2e-05,4.68068]
[1779871494311,48.0,75861.34,0.0,0.96989,2e-05,4.6687]
[1779871496325,48.0,75863.93,0.0,0.96995,2e-05,4.66162]
[1779871501361,48.0,75863.46,0.0,0.96995,2e-05,4.66208]
[1779871506396,47.99,75864.08,0.0,0.96997,2e-05,4.65971]
[1779871508410,47.99,75872.28,0.0,0.97014,2e-05,4.63808]
[1779871510424,47.99,75873.58,0.0,0.97017,2e-05,4.63449]
[1779871515459,47.99,75873.32,0.0,0.97017,2e-05,4.63465]
[1779871517473,47.99,75864.06,0.0,0.96998,2e-05,4.65854]
[1779871518480,47.99,75861.44,0.0,0.96992,2e-05,4.66523]
[1779871525529,47.99,75861.27,0.0,0.96993,2e-05,4.66461]
[1779871532580,47.98,75861.87,0.0,0.96996,2e-05,4.6596]
[1779871541649,47.98,75860.23,0.0,0.96994,2e-05,4.66263]
[1779871546684,47.98,75861.59,0.0,0.96997,2e-05,4.65837]
[1779871554739,47.97,75861.17,0.0,0.96997,2e-05,4.65837]
[1779871557761,47.97,75863.75,0.0,0.97003,2e-05,4.65124]
[1779871562796,47.97,75864.75,0.0,0.97005,2e-05,4.64792]
[1779871567831,47.97,75866.43,0.0,0.97009,2e-05,4.64299]
[1779871568838,47.97,75877.93,0.0,0.97033,2e-05,4.61303]
[1779871569845,47.97,75880.48,0.0,0.97038,2e-05,4.60638]
[1779871576894,47.97,75879.67,0.0,0.97037,2e-05,4.60817]
[1779871577901,47.97,75873.82,0.0,0.97025,2e-05,4.62328]
[1779871579915,47.97,75878.5,0.0,0.97035,2e-05,4.61102]
[1779871584950,47.97,75877.95,0.0,0.97034,2e-05,4.61221]
[1779871585957,47.97,75876.05,0.0,0.9703,2e-05,4.61709]
[1779871590992,47.96,75875.44,0.0,0.97029,2e-05,4.61842]
[1779871596028,47.96,75874.66,0.0,0.97029,2e-05,4.6178]
[1779871601063,47.96,75874.58,0.0,0.97029,2e-05,4.61782]
[1779871602072,47.96,75871.21,0.0,0.97022,2e-05,4.62652]
[1779871603077,47.96,75867.27,0.0,0.97014,2e-05,4.6367]
[1779871606098,47.96,75865.35,0.0,0.9701,2e-05,4.6415]
[1779871607106,47.96,75860.61,0.0,0.97,2e-05,4.65376]
[1779871608113,47.96,75857.49,0.0,0.96994,2e-05,4.66181]
[1779871610127,47.96,75852.66,0.0,0.96984,2e-05,4.6742]
[1779871615162,47.96,75851.39,0.0,0.96982,2e-05,4.67683]
[1779871620197,47.96,75851.39,0.0,0.96982,2e-05,4.67612]
[1779871625232,47.96,75851.83,0.0,0.96984,2e-05,4.67425]
[1779871630267,47.95,75852.44,0.0,0.96986,2e-05,4.67195]
[1779871633288,47.95,75855.2,0.0,0.96992,2e-05,4.66433]
[1779871640337,47.95,75856.11,0.0,0.96994,2e-05,4.66109]
[1779871643357,47.95,75858.79,0.0,0.97,2e-05,4.65373]
[1779871648393,47.95,75858.74,0.0,0.97001,2e-05,4.6533]
[1779871653428,47.95,75858.59,0.0,0.97002,2e-05,4.65071]
[1779871658463,47.94,75857.34,0.0,0.97,2e-05,4.65342]
[1779871663499,47.94,75857.04,0.0,0.97,2e-05,4.65363]
[1779871668534,47.94,75854.87,0.0,0.96996,2e-05,4.65873]
[1779871673569,47.94,75853.91,0.0,0.96994,2e-05,4.66063]
[1779871679610,47.94,75852.44,0.0,0.96992,2e-05,4.66372]
[1779871684646,47.93,75851.92,0.0,0.96991,2e-05,4.66443]
[1779871687667,47.93,75849.49,0.0,0.96986,2e-05,4.67039]
[1779871692702,47.93,75849.14,0.0,0.96986,2e-05,4.67061]
[1779871698042,47.93,75849.15,0.0,0.96987,2e-05,4.67004]
[1779871698744,47.93,75854.37,0.0,0.96998,2e-05,4.65613]
[1779871703779,47.93,75856.12,0.0,0.97002,2e-05,4.65103]
[1779871709141,47.93,75857.53,0.0,0.97005,2e-05,4.64693]
[1779871709824,47.92,75862.06,0.0,0.97015,2e-05,4.63493]
[1779871710831,47.92,75864.0,0.0,0.97019,2e-05,4.6298]
[1779871715866,47.92,75865.39,0.0,0.97023,2e-05,4.62343]
[1779871720901,47.92,75865.13,0.0,0.97023,2e-05,4.62381]
[1779871725936,47.92,75864.38,0.0,0.97022,2e-05,4.62545]
[1779871730975,47.92,75864.78,0.0,0.97023,2e-05,4.62403]
[1779871736010,47.92,75864.53,0.0,0.97022,2e-05,4.62437]
[1779871741046,47.92,75864.46,0.0,0.97022,2e-05,4.62425]
[1779871746081,47.92,75864.79,0.0,0.97023,2e-05,4.62309]
[1779871751865,47.92,75864.43,0.0,0.97023,2e-05,4.6238]
[1779871757159,47.92,75864.68,0.0,0.97024,2e-05,4.62274]
[1779871762193,47.92,75864.45,0.0,0.97023,2e-05,4.62304]
[1779871767229,47.91,75864.14,0.0,0.97023,2e-05,4.62356]
[1779871772263,47.91,75864.27,0.0,0.97025,2e-05,4.6205]
[1779871777299,47.91,75863.71,0.0,0.97024,2e-05,4.62167]
[1779871782334,47.91,75864.13,0.0,0.97025,2e-05,4.62031]
[1779871790391,47.91,75863.88,0.0,0.97025,2e-05,4.62053]
[1779871795426,47.91,75865.87,0.0,0.97029,2e-05,4.61509]
[1779871797440,47.91,75868.81,0.0,0.97035,2e-05,4.60739]
[1779871802475,47.91,75868.58,0.0,0.97035,2e-05,4.60783]
[1779871807510,47.91,75872.54,0.0,0.97043,2e-05,4.59743]
[1779871808517,47.91,75874.24,0.0,0.97047,2e-05,4.59302]
[1779871813552,47.91,75873.17,0.0,0.97045,2e-05,4.59574]
[1779871815566,47.91,75871.06,0.0,0.9704,2e-05,4.60117]
[1779871821608,47.91,75871.12,0.0,0.97041,2e-05,4.6009]
[1779871823622,47.91,75868.44,0.0,0.97035,2e-05,4.6078]
[1779871828657,47.91,75868.31,0.0,0.97035,2e-05,4.60799]
[1779871831678,47.91,75865.75,0.0,0.97031,2e-05,4.61212]
[1779871836713,47.91,75864.05,0.0,0.97028,2e-05,4.61635]
[1779871841748,47.91,75862.77,0.0,0.97025,2e-05,4.61947]
[1779871845776,47.91,75860.26,0.0,0.9702,2e-05,4.62582]
[1779871850811,47.9,75859.43,0.0,0.97019,2e-05,4.6277]
[1779871859874,47.9,75858.9,0.0,0.97018,2e-05,4.62857]
[1779871863902,47.9,75860.87,0.0,0.97022,2e-05,4.62322]
[1779871866923,47.9,75854.51,0.0,0.97009,2e-05,4.63962]
[1779871867931,47.9,75851.56,0.0,0.97003,2e-05,4.64724]
[1779871872965,47.9,75851.65,0.0,0.97004,2e-05,4.64656]
[1779871878000,47.9,75849.11,0.0,0.96999,2e-05,4.65271]
[1779871883036,47.9,75847.65,0.0,0.96996,2e-05,4.65594]
[1779871887900,47.9,75846.33,0.0,0.96994,2e-05,4.65888]
[1779871892100,47.89,75836.68,0.0,0.96976,2e-05,4.681]
[1779871893107,47.89,75833.61,0.0,0.96969,2e-05,4.68892]
[1779871895426,47.89,75832.26,0.0,0.96967,2e-05,4.69189]
[1779871895797,47.89,75832.26,0.0,0.96967,2e-05,4.69189]
[1779871895871,47.89,75832.26,0.0,0.96967,2e-05,4.69189]
[1779871895968,47.89,75832.26,0.0,0.96967,2e-05,4.69189]
[1779871896128,47.89,75833.0,0.0,0.96969,2e-05,4.68975]
[1779871901163,47.89,75832.96,0.0,0.96969,2e-05,4.68889]
[1779871907207,47.88,75831.22,0.0,0.96967,2e-05,4.69231]
[1779871912242,47.88,75821.07,0.0,0.96946,2e-05,4.71805]
[1779871913249,47.88,75819.21,0.0,0.96942,2e-05,4.72272]
[1779871918284,47.88,75819.25,0.0,0.96943,2e-05,4.72138]
[1779871921307,47.88,75814.28,0.0,0.96933,2e-05,4.73402]
[1779871922313,47.88,75811.26,0.0,0.96927,2e-05,4.74176]
[1779871924327,47.87,75811.54,0.0,0.96928,2e-05,4.74018]
[1779871927348,47.87,75815.07,0.0,0.96936,2e-05,4.73]
[1779871932382,47.87,75815.5,0.0,0.96938,2e-05,4.72757]
[1779871937417,47.86,75815.8,0.0,0.9694,2e-05,4.72551]
[1779871943460,47.86,75815.06,0.0,0.9694,2e-05,4.72594]
[1779871946481,47.86,75810.72,0.0,0.96931,2e-05,4.73667]
[1779871947488,47.86,75808.04,0.0,0.96926,2e-05,4.7435]
[1779871949502,47.85,75803.7,0.0,0.96917,2e-05,4.75445]
[1779871950509,47.85,75801.92,0.0,0.96913,2e-05,4.75888]
[1779871954571,47.85,75802.31,0.0,0.96916,2e-05,4.75446]
[1779871954622,47.85,75801.25,0.0,0.96914,2e-05,4.75698]
[1779871954719,47.85,75801.25,0.0,0.96914,2e-05,4.75698]
[1779871955544,47.85,75801.14,0.0,0.96914,2e-05,4.75696]
[1779871960580,47.84,75800.16,0.0,0.96913,2e-05,4.75805]
[1779871964607,47.84,75798.48,0.0,0.96911,2e-05,4.7613]
[1779871970652,47.83,75798.96,0.0,0.96913,2e-05,4.75822]
[1779871975687,47.83,75796.72,0.0,0.9691,2e-05,4.7627]
[1779871980722,47.83,75795.69,0.0,0.96908,2e-05,4.76394]
[1779871984750,47.82,75792.43,0.0,0.96902,2e-05,4.77141]
[1779871990381,47.82,75792.04,0.0,0.96903,2e-05,4.77119]
[1779871990427,47.82,75792.04,0.0,0.96903,2e-05,4.77119]
[1779871990793,47.82,75783.34,0.0,0.96884,2e-05,4.79378]
[1779871991800,47.82,75777.42,0.0,0.96872,2e-05,4.80928]
[1779871992807,47.81,75775.56,0.0,0.96868,2e-05,4.81388]
[1779871994821,47.81,75772.56,0.0,0.96862,2e-05,4.82115]
[1779871995829,47.81,75769.96,0.0,0.96857,2e-05,4.82773]
[1779871996835,47.81,75767.65,0.0,0.96852,2e-05,4.83352]
[1779871997640,47.81,75767.65,0.0,0.96852,2e-05,4.83352]
[1779871997717,47.81,75767.65,0.0,0.96852,2e-05,4.83352]
[1779871997842,47.81,75764.36,0.0,0.96846,2e-05,4.84195]
[1779872001870,47.8,75761.94,0.0,0.96842,2e-05,4.8467]
[1779872004279,47.8,75761.35,0.0,0.96841,2e-05,4.84784]
[1779872004330,47.8,75761.35,0.0,0.96841,2e-05,4.84784]
[1779872004466,47.8,75761.35,0.0,0.96841,2e-05,4.84784]
[1779872005898,47.8,75758.21,0.0,0.96835,2e-05,4.85496]
[1779872007399,47.8,75758.21,0.0,0.96835,2e-05,4.85496]
[1779872007500,47.8,75755.07,0.0,0.96829,2e-05,4.86251]
[1779872009060,47.79,75757.67,0.0,0.96835,2e-05,4.85501]
[1779872010060,47.79,75761.99,0.0,0.96845,2e-05,4.8429]
[1779872011940,47.79,75767.98,0.0,0.9686,2e-05,4.82343]
[1779872013618,47.79,75767.98,0.0,0.9686,2e-05,4.82343]
[1779872013670,47.79,75769.55,0.0,0.96864,2e-05,4.8188]
[1779872013718,47.79,75769.55,0.0,0.96864,2e-05,4.8188]
[1779872018989,47.78,75771.26,0.0,0.96869,2e-05,4.81188]
[1779872020290,47.78,75771.26,0.0,0.96869,2e-05,4.81188]
[1779872020358,47.78,75771.26,0.0,0.96869,2e-05,4.81188]
[1779872020467,47.78,75771.26,0.0,0.96869,2e-05,4.81188]
[1779872024481,47.78,75770.52,0.0,0.96869,2e-05,4.81235]
[1779872028602,47.77,75770.69,0.0,0.9687,2e-05,4.8104]
[1779872028716,47.77,75770.69,0.0,0.9687,2e-05,4.8104]
[1779872031080,47.77,75767.17,0.0,0.96864,2e-05,4.81838]
[1779872032977,47.77,75766.51,0.0,0.96863,2e-05,4.81978]
[1779872033204,47.77,75766.51,0.0,0.96863,2e-05,4.81978]
[1779872035274,47.77,75765.54,0.0,0.96861,2e-05,4.82162]
[1779872038127,47.76,75763.45,0.0,0.96858,2e-05,4.82571]
[1779872041437,47.76,75762.91,0.0,0.96857,2e-05,4.82639]
[1779872041467,47.76,75762.91,0.0,0.96857,2e-05,4.82639]
[1779872041482,47.76,75762.91,0.0,0.96857,2e-05,4.82639]
[1779872041538,47.76,75757.08,0.0,0.96845,2e-05,4.84132]
[1779872043445,47.76,75756.07,0.0,0.96843,2e-05,4.84405]
[1779872044395,47.75,75755.86,0.0,0.96843,2e-05,4.84379]
[1779872044466,47.75,75755.86,0.0,0.96843,2e-05,4.84379]
[1779872048199,47.75,75757.92,0.0,0.96849,2e-05,4.8366]
[1779872051220,47.75,75762.3,0.0,0.96859,2e-05,4.82361]
[1779872052227,47.74,75764.99,0.0,0.96866,2e-05,4.81599]
[1779872052701,47.74,75764.99,0.0,0.96866,2e-05,4.81599]
[1779872052721,47.74,75764.99,0.0,0.96866,2e-05,4.81599]
[1779872055253,47.74,75767.77,0.0,0.96873,2e-05,4.80743]
[1779872056260,47.74,75770.47,0.0,0.96879,2e-05,4.79983]
[1779872057530,47.74,75770.47,0.0,0.96879,2e-05,4.79983]
[1779872057581,47.74,75770.47,0.0,0.96879,2e-05,4.79983]
[1779872057718,47.74,75771.93,0.0,0.96882,2e-05,4.79524]
[1779872063309,47.73,75772.72,0.0,0.96885,2e-05,4.79151]
[1779872066354,47.73,75771.54,0.0,0.96883,2e-05,4.79372]
[1779872066407,47.73,75771.54,0.0,0.96883,2e-05,4.79372]
[1779872066467,47.73,75771.54,0.0,0.96883,2e-05,4.79372]
[1779872069332,47.73,75771.68,0.0,0.96885,2e-05,4.79238]
[1779872074801,47.72,75771.95,0.0,0.96888,2e-05,4.78728]
[1779872078237,47.72,75771.83,0.0,0.96889,2e-05,4.78667]
[1779872078467,47.72,75771.83,0.0,0.96889,2e-05,4.78667]
[1779872082442,47.72,75776.32,0.0,0.96899,2e-05,4.77312]
[1779872082753,47.72,75776.32,0.0,0.96899,2e-05,4.77312]
[1779872082978,47.72,75776.32,0.0,0.96899,2e-05,4.77312]
[1779872083072,47.72,75776.32,0.0,0.96899,2e-05,4.77312]
[1779872086007,47.71,75777.07,0.0,0.96902,2e-05,4.77026]
[1779872086471,47.71,75771.59,0.0,0.9689,2e-05,4.78463]
[1779872087477,47.71,75769.53,0.0,0.96886,2e-05,4.78984]
[1779872089971,47.71,75769.69,0.0,0.96887,2e-05,4.78878]
[1779872090250,47.71,75769.69,0.0,0.96887,2e-05,4.78878]
[1779872090302,47.71,75769.69,0.0,0.96887,2e-05,4.78878]
[1779872090467,47.71,75769.69,0.0,0.96887,2e-05,4.78878]
[1779872095533,47.7,75769.42,0.0,0.96888,2e-05,4.78764]
[1779872100569,47.7,75769.16,0.0,0.96888,2e-05,4.78679]
[1779872101817,47.7,75769.56,0.0,0.96889,2e-05,4.78541]
[1779872101825,47.7,75769.56,0.0,0.96889,2e-05,4.78541]
[1779872101968,47.7,75769.56,0.0,0.96889,2e-05,4.78541]
[1779872107618,47.69,75770.78,0.0,0.96893,2e-05,4.78035]
[1779872109411,47.69,75771.14,0.0,0.96895,2e-05,4.77909]
[1779872109463,47.69,75771.14,0.0,0.96895,2e-05,4.77909]
[1779872109467,47.69,75771.14,0.0,0.96895,2e-05,4.77909]
[1779872115674,47.69,75770.25,0.0,0.96894,2e-05,4.77941]
[1779872117284,47.69,75770.78,0.0,0.96896,2e-05,4.77769]
[1779872117466,47.69,75770.78,0.0,0.96896,2e-05,4.77769]
[1779872120124,47.68,75772.04,0.0,0.96899,2e-05,4.77346]
[1779872125182,47.68,75773.57,0.0,0.96903,2e-05,4.76798]
[1779872125219,47.68,75773.57,0.0,0.96903,2e-05,4.76798]
[1779872125236,47.68,75773.57,0.0,0.96903,2e-05,4.76798]
[1779872131481,47.67,75773.34,0.0,0.96904,2e-05,4.76724]
[1779872131533,47.67,75773.34,0.0,0.96904,2e-05,4.76724]
[1779872131721,47.67,75773.34,0.0,0.96904,2e-05,4.76724]
[1779872134866,47.67,75773.94,0.0,0.96907,2e-05,4.76236]
[1779872134967,47.67,75773.94,0.0,0.96907,2e-05,4.76236]
[1779872140850,47.67,75773.63,0.0,0.96908,2e-05,4.76106]
[1779872142425,47.67,75773.63,0.0,0.96908,2e-05,4.76106]
[1779872142467,47.67,75773.63,0.0,0.96908,2e-05,4.76106]
[1779872142477,47.67,75773.63,0.0,0.96908,2e-05,4.76106]
[1779872145450,47.66,75774.49,0.0,0.96911,2e-05,4.75798]
[1779872145467,47.66,75774.49,0.0,0.96911,2e-05,4.75798]
[1779872148075,47.66,75774.64,0.0,0.96912,2e-05,4.75707]
[1779872148217,47.66,75774.64,0.0,0.96912,2e-05,4.75707]
[1779872148413,47.66,75774.64,0.0,0.96912,2e-05,4.75707]
[1779872148468,47.66,75774.64,0.0,0.96912,2e-05,4.75707]
[1779872148562,47.66,75770.19,0.0,0.96903,2e-05,4.76817]
[1779872148908,47.66,75767.58,0.0,0.96897,2e-05,4.77515]
[1779872153354,47.66,75767.35,0.0,0.96897,2e-05,4.77491]
[1779872153404,47.66,75767.35,0.0,0.96897,2e-05,4.77491]
[1779872153467,47.66,75767.35,0.0,0.96897,2e-05,4.77491]
[1779872159534,47.65,75767.31,0.0,0.96898,2e-05,4.77331]
[1779872160121,47.65,75766.88,0.0,0.96898,2e-05,4.7739]
[1779872160138,47.65,75766.88,0.0,0.96898,2e-05,4.7739]
[1779872160218,47.65,75766.88,0.0,0.96898,2e-05,4.7739]
[1779872160314,47.65,75764.08,0.0,0.96892,2e-05,4.7814]
[1779872160992,47.65,75762.15,0.0,0.96888,2e-05,4.78628]
[1779872163006,47.65,75757.59,0.0,0.96879,2e-05,4.79791]
[1779872164020,47.65,75755.6,0.0,0.96875,2e-05,4.80294]
[1779872165099,47.65,75755.6,0.0,0.96875,2e-05,4.80294]
[1779872165149,47.65,75755.6,0.0,0.96875,2e-05,4.80294]
[1779872165231,47.65,75755.6,0.0,0.96875,2e-05,4.80294]
[1779872167439,47.65,75753.58,0.0,0.96871,2e-05,4.80772]
[1779872172089,47.64,75739.42,0.0,0.96841,2e-05,4.8439]
[1779872173085,47.64,75733.99,0.0,0.9683,2e-05,4.85821]
[1779872175103,47.64,75740.91,0.0,0.96846,2e-05,4.83864]
[1779872176211,47.64,75740.91,0.0,0.96846,2e-05,4.83864]
[1779872177208,47.63,75742.36,0.0,0.96849,2e-05,4.83394]
[1779872177216,47.63,75742.36,0.0,0.96849,2e-05,4.83394]
[1779872177670,47.63,75744.66,0.0,0.96855,2e-05,4.82736]
[1779872184165,47.63,75744.75,0.0,0.96857,2e-05,4.82488]
[1779872189200,47.62,75744.75,0.0,0.96858,2e-05,4.82301]
[1779872191302,47.62,75745.84,0.0,0.96861,2e-05,4.8197]
[1779872191325,47.62,75745.84,0.0,0.96861,2e-05,4.8197]
[1779872191466,47.62,75745.84,0.0,0.96861,2e-05,4.8197]
[1779872191550,47.62,75748.34,0.0,0.96868,2e-05,4.80976]
[1779872195245,47.61,75746.21,0.0,0.96865,2e-05,4.81445]
[1779872197383,47.61,75746.71,0.0,0.96866,2e-05,4.81275]
[1779872197433,47.61,75746.71,0.0,0.96866,2e-05,4.81275]
[1779872197466,47.61,75746.71,0.0,0.96866,2e-05,4.81275]
[1779872200406,47.61,75748.78,0.0,0.96871,2e-05,4.80613]
[1779872210196,47.6,75748.14,0.0,0.96871,2e-05,4.80581]
[1779872210217,47.6,75748.14,0.0,0.96871,2e-05,4.80581]
[1779872214405,47.6,75748.12,0.0,0.96874,2e-05,4.80317]
[1779872217351,47.59,75747.69,0.0,0.96873,2e-05,4.80332]
[1779872217370,47.59,75747.69,0.0,0.96873,2e-05,4.80332]
[1779872217466,47.59,75747.69,0.0,0.96873,2e-05,4.80332]
[1779872217568,47.59,75745.68,0.0,0.9687,2e-05,4.80807]
[1779872223445,47.59,75744.49,0.0,0.96868,2e-05,4.80958]
[1779872227986,47.58,75745.58,0.0,0.96872,2e-05,4.80529]
[1779872228218,47.58,75745.58,0.0,0.96872,2e-05,4.80529]
[1779872232247,47.58,75745.86,0.0,0.96873,2e-05,4.80355]
[1779872235718,47.57,75745.86,0.0,0.96874,2e-05,4.80193]
[1779872242578,47.57,75746.06,0.0,0.96877,2e-05,4.79884]
[1779872243218,47.57,75746.06,0.0,0.96877,2e-05,4.79884]
[1779872243467,47.57,75746.06,0.0,0.96877,2e-05,4.79884]
[1779872248732,47.56,75746.01,0.0,0.96878,2e-05,4.79741]
[1779872249718,47.56,75744.85,0.0,0.96876,2e-05,4.80023]
[1779872255315,47.56,75744.83,0.0,0.96879,2e-05,4.79592]
[1779872255469,47.56,75744.83,0.0,0.96879,2e-05,4.79592]
[1779872257683,47.55,75740.88,0.0,0.96871,2e-05,4.80562]
[1779872261230,47.55,75741.18,0.0,0.96872,2e-05,4.80385]
[1779872261469,47.55,75741.18,0.0,0.96872,2e-05,4.80385]
[1779872268760,47.54,75741.31,0.0,0.96874,2e-05,4.80096]
[1779872269564,47.54,75741.31,0.0,0.96874,2e-05,4.80096]
[1779872269724,47.54,75741.31,0.0,0.96874,2e-05,4.80096]
[1779872272787,47.54,75738.83,0.0,0.9687,2e-05,4.80639]
[1779872277823,47.54,75737.97,0.0,0.96869,2e-05,4.80711]
[1779872281427,47.53,75737.89,0.0,0.9687,2e-05,4.80637]
[1779872281466,47.53,75737.89,0.0,0.9687,2e-05,4.80637]
[1779872283865,47.53,75739.93,0.0,0.96875,2e-05,4.79992]
[1779872284872,47.53,75744.05,0.0,0.96884,2e-05,4.78852]
[1779872284963,47.53,75744.05,0.0,0.96884,2e-05,4.78852]
[1779872285221,47.53,75744.05,0.0,0.96884,2e-05,4.78852]
[1779872290914,47.52,75744.14,0.0,0.96886,2e-05,4.78657]
[1779872294224,47.52,75744.14,0.0,0.96886,2e-05,4.78657]
[1779872295723,47.52,75744.85,0.0,0.96888,2e-05,4.7838]
[1779872300986,47.52,75744.6,0.0,0.96889,2e-05,4.7825]
[1779872305373,47.51,75744.37,0.0,0.96889,2e-05,4.78255]
[1779872307723,47.51,75744.68,0.0,0.9689,2e-05,4.78116]
[1779872307828,47.51,75748.23,0.0,0.96899,2e-05,4.7708]
[1779872313069,47.51,75749.39,0.0,0.96904,2e-05,4.76395]
[1779872315086,47.5,75751.56,0.0,0.96909,2e-05,4.75763]
[1779872316727,47.5,75754.86,0.0,0.96916,2e-05,4.74833]
[1779872319719,47.5,75754.54,0.0,0.96916,2e-05,4.74896]
[1779872326163,47.5,75754.99,0.0,0.96918,2e-05,4.74593]
[1779872327284,47.5,75754.99,0.0,0.96918,2e-05,4.74593]
[1779872327466,47.5,75754.99,0.0,0.96918,2e-05,4.74593]
[1779872334219,47.49,75757.32,0.0,0.96924,2e-05,4.73788]
[1779872339256,47.49,75757.54,0.0,0.96926,2e-05,4.73621]
[1779872342321,47.49,75757.43,0.0,0.96926,2e-05,4.73628]
[1779872342471,47.49,75757.43,0.0,0.96926,2e-05,4.73628]
[1779872351320,47.48,75757.6,0.0,0.96927,2e-05,4.73431]
[1779872351470,47.48,75757.6,0.0,0.96927,2e-05,4.73431]
[1779872360403,47.43,75757.35,0.0,0.9694,2e-05,4.71754]
[1779872363688,47.42,75757.08,0.0,0.96943,2e-05,4.71454]
[1779872363730,47.42,75757.08,0.0,0.96943,2e-05,4.71454]
[1779872367452,47.37,75759.22,0.0,0.96962,2e-05,4.68983]
[1779872368459,47.35,75761.24,0.0,0.96972,2e-05,4.67789]
[1779872369746,47.35,75761.24,0.0,0.96972,2e-05,4.67789]
[1779872369967,47.35,75761.24,0.0,0.96972,2e-05,4.67789]
[1779872375878,47.24,75761.94,0.0,0.97003,2e-05,4.63732]
[1779872375966,47.24,75761.94,0.0,0.97003,2e-05,4.63732]
[1779872375969,47.21,75764.12,0.0,0.97016,2e-05,4.62048]
[1779872381550,47.13,75766.18,0.0,0.9704,2e-05,4.59013]
[1779872386585,47.07,75766.64,0.0,0.97058,2e-05,4.56671]
[1779872389104,47.07,75766.64,0.0,0.97058,2e-05,4.56671]
[1779872389216,47.07,75766.64,0.0,0.97058,2e-05,4.56671]
[1779872389760,47.07,75766.64,0.0,0.97058,2e-05,4.56671]
[1779872389970,47.07,75766.64,0.0,0.97058,2e-05,4.56671]
[1779872390071,47.02,75766.61,0.0,0.9707,2e-05,4.55074]
[1779872395650,46.98,75766.44,0.0,0.97082,2e-05,4.5361]
[1779872400598,46.97,75766.18,0.0,0.97082,2e-05,4.53502]
[1779872400722,46.97,75766.18,0.0,0.97082,2e-05,4.53502]
[1779872405866,46.95,75770.55,0.0,0.97097,2e-05,4.51614]
[1779872405967,46.95,75770.55,0.0,0.97097,2e-05,4.51614]
[1779872406340,46.95,75771.02,0.0,0.97099,2e-05,4.5146]
[1779872406466,46.95,75771.02,0.0,0.97099,2e-05,4.5146]
[1779872406725,46.95,75771.45,0.0,0.971,2e-05,4.51317]
[1779872413774,46.94,75771.94,0.0,0.97102,2e-05,4.50977]
[1779872418917,46.94,75770.71,0.0,0.97101,2e-05,4.51177]
[1779872418969,46.94,75770.71,0.0,0.97101,2e-05,4.51177]
[1779872422841,46.93,75764.43,0.0,0.97089,2e-05,4.52666]
[1779872423301,46.93,75764.43,0.0,0.97089,2e-05,4.52666]
[1779872423468,46.93,75764.43,0.0,0.97089,2e-05,4.52666]
[1779872424063,46.93,75763.66,0.0,0.97088,2e-05,4.52835]
[1779872425097,46.93,75763.26,0.0,0.97087,2e-05,4.52906]
[1779872425223,46.93,75763.26,0.0,0.97087,2e-05,4.52906]
[1779872428883,46.93,75758.5,0.0,0.97077,2e-05,4.54126]
[1779872432806,46.93,75756.62,0.0,0.97076,2e-05,4.54275]
[1779872432970,46.93,75756.62,0.0,0.97076,2e-05,4.54275]
[1779872433649,46.93,75756.17,0.0,0.97075,2e-05,4.54358]
[1779872433724,46.93,75756.17,0.0,0.97075,2e-05,4.54358]
[1779872433920,46.92,75756.13,0.0,0.97075,2e-05,4.54333]
[1779872438955,46.92,75755.08,0.0,0.97074,2e-05,4.54434]
[1779872439640,46.92,75755.08,0.0,0.97074,2e-05,4.54434]
[1779872439727,46.92,75755.08,0.0,0.97074,2e-05,4.54434]
[1779872444997,46.91,75754.69,0.0,0.97075,2e-05,4.54326]
[1779872446420,46.91,75754.6,0.0,0.97075,2e-05,4.54315]
[1779872446468,46.91,75754.6,0.0,0.97075,2e-05,4.54315]
[1779872447018,46.91,75753.65,0.0,0.97074,2e-05,4.5453]
[1779872448519,46.91,75753.75,0.0,0.97074,2e-05,4.54469]
[1779872448726,46.91,75753.75,0.0,0.97074,2e-05,4.54469]
[1779872454067,46.9,75755.32,0.0,0.97079,2e-05,4.53851]
[1779872455137,46.9,75754.5,0.0,0.97077,2e-05,4.54033]
[1779872455219,46.9,75754.5,0.0,0.97077,2e-05,4.54033]
[1779872455798,46.9,75754.5,0.0,0.97077,2e-05,4.54033]
[1779872455973,46.9,75754.5,0.0,0.97077,2e-05,4.54033]
[1779872456081,46.9,75753.48,0.0,0.97076,2e-05,4.54267]
[1779872462125,46.9,75754.0,0.0,0.97077,2e-05,4.54031]
[1779872466829,46.9,75753.64,0.0,0.97077,2e-05,4.54092]
[1779872466973,46.9,75753.64,0.0,0.97077,2e-05,4.54092]
[1779872478243,46.9,75753.02,0.0,0.97076,2e-05,4.54173]
[1779872479250,46.9,75738.62,0.0,0.97046,2e-05,4.57987]
[1779872480257,46.9,75734.38,0.0,0.97037,2e-05,4.59121]
[1779872485292,46.9,75734.89,0.0,0.97038,2e-05,4.59037]
[1779872489790,46.9,75734.4,0.0,0.97036,2e-05,4.59195]
[1779872489971,46.9,75734.4,0.0,0.97036,2e-05,4.59195]
[1779872491845,46.9,75734.14,0.0,0.97036,2e-05,4.59283]
[1779872491973,46.9,75734.14,0.0,0.97036,2e-05,4.59283]
[1779872492074,46.9,75734.14,0.0,0.97037,2e-05,4.59061]
[1779872498051,46.9,75732.72,0.0,0.97034,2e-05,4.59476]
[1779872498217,46.9,75731.6,0.0,0.97031,2e-05,4.59791]
[1779872499390,46.9,75722.59,0.0,0.97012,2e-05,4.62191]
[1779872501018,46.9,75722.59,0.0,0.97012,2e-05,4.62191]
[1779872501219,46.9,75721.9,0.0,0.97011,2e-05,4.62385]
[1779872502414,46.9,75721.8,0.0,0.9701,2e-05,4.62411]
[1779872502469,46.9,75721.8,0.0,0.9701,2e-05,4.62411]
[1779872502554,46.9,75721.5,0.0,0.9701,2e-05,4.62495]
[1779872508460,46.9,75715.64,0.0,0.96997,2e-05,4.64079]
[1779872509467,46.9,75706.97,0.0,0.96979,2e-05,4.66397]
[1779872510474,46.9,75703.63,0.0,0.96971,2e-05,4.67289]
[1779872515509,46.9,75700.96,0.0,0.96966,2e-05,4.67979]
[1779872517045,46.9,75700.96,0.0,0.96966,2e-05,4.67979]
[1779872517233,46.9,75700.73,0.0,0.96965,2e-05,4.68029]
[1779872522559,46.9,75702.89,0.0,0.9697,2e-05,4.67418]
[1779872526567,46.9,75704.93,0.0,0.96975,2e-05,4.66856]
[1779872526719,46.9,75704.93,0.0,0.96975,2e-05,4.66856]
[1779872527595,46.9,75699.51,0.0,0.96963,2e-05,4.683]
[1779872530986,46.9,75698.52,0.0,0.96961,2e-05,4.68552]
[1779872531217,46.9,75699.47,0.0,0.96963,2e-05,4.68282]
[1779872532030,46.9,75699.47,0.0,0.96963,2e-05,4.68282]
[1779872532131,46.9,75698.47,0.0,0.96961,2e-05,4.68543]
[1779872532219,46.9,75698.47,0.0,0.96961,2e-05,4.68543]
[1779872533720,46.9,75699.26,0.0,0.96963,2e-05,4.68331]
[1779872536660,46.9,75690.17,0.0,0.96944,2e-05,4.70751]
[1779872538674,46.9,75686.68,0.0,0.96936,2e-05,4.71675]
[1779872541638,46.9,75687.8,0.0,0.96939,2e-05,4.71349]
[1779872541727,46.9,75687.8,0.0,0.96939,2e-05,4.71349]
[1779872541826,46.9,75692.27,0.0,0.96949,2e-05,4.70131]
[1779872543654,46.9,75693.25,0.0,0.96951,2e-05,4.69856]
[1779872543725,46.9,75693.25,0.0,0.96951,2e-05,4.69856]
[1779872543749,46.9,75693.38,0.0,0.96951,2e-05,4.69811]
[1779872549751,46.89,75689.37,0.0,0.96943,2e-05,4.7084]
[1779872551593,46.89,75688.9,0.0,0.96942,2e-05,4.70957]
[1779872551726,46.89,75688.9,0.0,0.96942,2e-05,4.70957]
[1779872554786,46.89,75682.62,0.0,0.9693,2e-05,4.72367]
[1779872556861,46.89,75681.99,0.0,0.96929,2e-05,4.72525]
[1779872556967,46.89,75681.99,0.0,0.96929,2e-05,4.72525]
[1779872557068,46.89,75682.0,0.0,0.96929,2e-05,4.72496]
[1779872558745,46.89,75681.92,0.0,0.96929,2e-05,4.72518]
[1779872558967,46.89,75681.92,0.0,0.96929,2e-05,4.72518]
[1779872559836,46.89,75673.26,0.0,0.9691,2e-05,4.74838]
[1779872560834,46.89,75651.09,0.0,0.96862,2e-05,4.8087]
[1779872561947,46.89,75651.09,0.0,0.96862,2e-05,4.8087]
[1779872561955,46.89,75653.93,0.0,0.96868,2e-05,4.80047]
[1779872564097,46.89,75653.72,0.0,0.96868,2e-05,4.80105]
[1779872568887,46.88,75646.19,0.0,0.96853,2e-05,4.81983]
[1779872573922,46.88,75636.67,0.0,0.96833,2e-05,4.84449]
[1779872578957,46.87,75635.5,0.0,0.96831,2e-05,4.84597]
[1779872582985,46.87,75646.12,0.0,0.96856,2e-05,4.81543]
[1779872583994,46.87,75650.46,0.0,0.96866,2e-05,4.80325]
[1779872586499,46.87,75650.39,0.0,0.96866,2e-05,4.80291]
[1779872586719,46.87,75650.39,0.0,0.96866,2e-05,4.80291]
[1779872587937,46.87,75650.86,0.0,0.96867,2e-05,4.80136]
[1779872587974,46.87,75650.86,0.0,0.96867,2e-05,4.80136]
[1779872588023,46.87,75650.52,0.0,0.96867,2e-05,4.80203]
[1779872591045,46.86,75654.43,0.0,0.96876,2e-05,4.79056]
[1779872592700,46.86,75654.08,0.0,0.96876,2e-05,4.79128]
[1779872592718,46.86,75654.08,0.0,0.96876,2e-05,4.79128]
[1779872595073,46.86,75647.5,0.0,0.96862,2e-05,4.80856]
[1779872597243,46.86,75645.93,0.0,0.96858,2e-05,4.8126]
[1779872597469,46.86,75646.36,0.0,0.96859,2e-05,4.81115]
[1779872598473,46.86,75646.17,0.0,0.96859,2e-05,4.8114]
[1779872598721,46.86,75646.17,0.0,0.96859,2e-05,4.8114]
[1779872599103,46.86,75645.61,0.0,0.96858,2e-05,4.81266]
[1779872604141,46.85,75644.36,0.0,0.96857,2e-05,4.81472]
[1779872606555,46.85,75646.01,0.0,0.96861,2e-05,4.80965]
[1779872606716,46.85,75646.01,0.0,0.96861,2e-05,4.80965]
[1779872610183,46.85,75642.01,0.0,0.96853,2e-05,4.81954]
[1779872611678,46.85,75641.04,0.0,0.96852,2e-05,4.81945]
[1779872611731,46.85,75641.04,0.0,0.96852,2e-05,4.81945]
[1779872612197,46.85,75640.4,0.0,0.96851,2e-05,4.82093]
[1779872615759,46.85,75639.77,0.0,0.9685,2e-05,4.8218]
[1779872615966,46.85,75639.77,0.0,0.9685,2e-05,4.8218]
[1779872621260,46.84,75644.6,0.0,0.96862,2e-05,4.80684]
[1779872622421,46.84,75646.16,0.0,0.96866,2e-05,4.8023]
[1779872622467,46.84,75646.16,0.0,0.96866,2e-05,4.8023]
[1779872624565,46.84,75647.46,0.0,0.96869,2e-05,4.7985]
[1779872624719,46.84,75647.46,0.0,0.96869,2e-05,4.7985]
[1779872625288,46.84,75647.95,0.0,0.96871,2e-05,4.79667]
[1779872629792,46.84,75649.8,0.0,0.96875,2e-05,4.7909]
[1779872629968,46.84,75649.8,0.0,0.96875,2e-05,4.7909]
[1779872635911,46.83,75651.12,0.0,0.96879,2e-05,4.7859]
[1779872635967,46.83,75651.12,0.0,0.96879,2e-05,4.7859]
[1779872637391,46.83,75653.91,0.0,0.96886,2e-05,4.77785]
[1779872637468,46.83,75653.91,0.0,0.96886,2e-05,4.77785]
[1779872637492,46.83,75654.16,0.0,0.96886,2e-05,4.77696]
[1779872641778,46.83,75654.45,0.0,0.96888,2e-05,4.77556]
[1779872641968,46.83,75654.45,0.0,0.96888,2e-05,4.77556]
[1779872648454,46.82,75654.94,0.0,0.9689,2e-05,4.77265]
[1779872652210,46.82,75655.38,0.0,0.96891,2e-05,4.77106]
[1779872652217,46.82,75655.38,0.0,0.96891,2e-05,4.77106]
[1779872654028,46.82,75657.49,0.0,0.96896,2e-05,4.76493]
[1779872654225,46.82,75657.49,0.0,0.96896,2e-05,4.76493]
[1779872654251,46.82,75657.0,0.0,0.96895,2e-05,4.7659]
[1779872659531,46.82,75658.94,0.0,0.969,2e-05,4.75973]
[1779872661799,46.82,75659.02,0.0,0.96901,2e-05,4.75934]
[1779872661967,46.82,75659.02,0.0,0.96901,2e-05,4.75934]
[1779872666981,46.82,75656.2,0.0,0.96895,2e-05,4.76617]
[1779872667229,46.82,75656.2,0.0,0.96895,2e-05,4.76617]
[1779872668711,46.81,75655.88,0.0,0.96895,2e-05,4.76668]
[1779872668718,46.81,75655.88,0.0,0.96895,2e-05,4.76668]
[1779872668819,46.81,75656.28,0.0,0.96896,2e-05,4.76541]
[1779872669602,46.81,75651.85,0.0,0.96886,2e-05,4.77732]
[1779872672097,46.81,75651.84,0.0,0.96886,2e-05,4.77715]
[1779872672219,46.81,75651.84,0.0,0.96886,2e-05,4.77715]
[1779872676719,46.81,75653.8,0.0,0.96893,2e-05,4.76838]
[1779872676970,46.81,75653.8,0.0,0.96893,2e-05,4.76838]
[1779872677071,46.81,75653.01,0.0,0.96891,2e-05,4.77035]
[1779872678125,46.81,75653.01,0.0,0.96891,2e-05,4.77035]
[1779872678219,46.81,75653.01,0.0,0.96891,2e-05,4.77035]
[1779872683699,46.81,75652.06,0.0,0.9689,2e-05,4.77164]
[1779872688734,46.8,75652.44,0.0,0.96892,2e-05,4.76969]
[1779872689740,46.8,75652.44,0.0,0.96892,2e-05,4.76969]
[1779872689974,46.8,75652.44,0.0,0.96892,2e-05,4.76969]
[1779872690074,46.8,75652.36,0.0,0.96892,2e-05,4.76954]
[1779872695783,46.8,75652.27,0.0,0.96892,2e-05,4.76889]
[1779872697797,46.8,75655.84,0.0,0.969,2e-05,4.75881]
[1779872702832,46.8,75657.68,0.0,0.96905,2e-05,4.75299]
[1779872707867,46.79,75660.22,0.0,0.96911,2e-05,4.74533]
[1779872712903,46.79,75661.43,0.0,0.96914,2e-05,4.74133]
[1779872713437,46.79,75661.43,0.0,0.96914,2e-05,4.74133]
[1779872713466,46.79,75661.43,0.0,0.96914,2e-05,4.74133]
[1779872718944,46.77,75660.15,0.0,0.96918,2e-05,4.73682]
[1779872723988,46.77,75660.87,0.0,0.9692,2e-05,4.73422]
[1779872727148,46.77,75664.02,0.0,0.96927,2e-05,4.72541]
[1779872727236,46.77,75664.02,0.0,0.96927,2e-05,4.72541]
[1779872727337,46.76,75664.38,0.0,0.96929,2e-05,4.72226]
[1779872729028,46.76,75669.72,0.0,0.96941,2e-05,4.70769]
[1779872734063,46.75,75672.0,0.0,0.9695,2e-05,4.69654]
[1779872739098,46.75,75670.47,0.0,0.96947,2e-05,4.70039]
[1779872744306,46.75,75671.44,0.0,0.96949,2e-05,4.69753]
[1779872744313,46.75,75677.21,0.0,0.96961,2e-05,4.6819]
[1779872745156,46.75,75681.52,0.0,0.96971,2e-05,4.67026]
[1779872750192,46.75,75684.44,0.0,0.96977,2e-05,4.66237]
[1779872755227,46.75,75683.98,0.0,0.96976,2e-05,4.66363]
[1779872762276,46.75,75676.7,0.0,0.9696,2e-05,4.68324]
[1779872764291,46.75,75675.64,0.0,0.96958,2e-05,4.68603]
[1779872767312,46.75,75659.47,0.0,0.96923,2e-05,4.72968]
[1779872768319,46.75,75657.8,0.0,0.96919,2e-05,4.73411]
[1779872773354,46.75,75656.2,0.0,0.96916,2e-05,4.73781]
[1779872777292,46.75,75653.4,0.0,0.96911,2e-05,4.74502]
[1779872778145,46.75,75653.71,0.0,0.96911,2e-05,4.74403]
[1779872778389,46.75,75644.69,0.0,0.96892,2e-05,4.76849]
[1779872779396,46.75,75643.33,0.0,0.96889,2e-05,4.77202]
[1779872782075,46.74,75642.47,0.0,0.96887,2e-05,4.77398]
[1779872782216,46.74,75642.47,0.0,0.96887,2e-05,4.77398]
[1779872782417,46.74,75642.38,0.0,0.96887,2e-05,4.77403]
[1779872787452,46.74,75644.73,0.0,0.96893,2e-05,4.76666]
[1779872790481,46.74,75644.87,0.0,0.96894,2e-05,4.76591]
[1779872790717,46.74,75645.16,0.0,0.96895,2e-05,4.76493]
[1779872793494,46.74,75649.35,0.0,0.96906,2e-05,4.75052]
[1779872795849,46.74,75649.68,0.0,0.96907,2e-05,4.74947]
[1779872795967,46.74,75649.68,0.0,0.96907,2e-05,4.74947]
[1779872796068,46.74,75649.36,0.0,0.96906,2e-05,4.75018]
[1779872799536,46.73,75643.13,0.0,0.96893,2e-05,4.76655]
[1779872800543,46.73,75633.3,0.0,0.96871,2e-05,4.79328]
[1779872801550,46.73,75637.02,0.0,0.9688,2e-05,4.78285]
[1779872803563,46.73,75640.78,0.0,0.96888,2e-05,4.77214]
[1779872808601,46.73,75639.95,0.0,0.96887,2e-05,4.77344]
[1779872812629,46.73,75643.73,0.0,0.96896,2e-05,4.76237]
[1779872817665,46.73,75645.22,0.0,0.969,2e-05,4.75747]
[1779872822700,46.72,75647.63,0.0,0.96906,2e-05,4.75011]
[1779872827735,46.72,75643.74,0.0,0.96898,2e-05,4.76]
[1779872829751,46.72,75639.16,0.0,0.96888,2e-05,4.77218]
[1779872834786,46.72,75635.42,0.0,0.96881,2e-05,4.78147]
[1779872839821,46.71,75636.33,0.0,0.96883,2e-05,4.77799]
[1779872844857,46.71,75638.76,0.0,0.96889,2e-05,4.77042]
[1779872846871,46.71,75643.76,0.0,0.96901,2e-05,4.7564]
[1779872851908,46.71,75647.57,0.0,0.96911,2e-05,4.74279]
[1779872856943,46.71,75649.27,0.0,0.96915,2e-05,4.73752]
[1779872861979,46.7,75650.38,0.0,0.96918,2e-05,4.7339]
[1779872867013,46.7,75650.77,0.0,0.9692,2e-05,4.73227]
[1779872872048,46.7,75652.12,0.0,0.96923,2e-05,4.72803]
[1779872876076,46.7,75656.38,0.0,0.96933,2e-05,4.71604]
[1779872881112,46.7,75659.9,0.0,0.96941,2e-05,4.70609]
[1779872886149,46.7,75659.5,0.0,0.9694,2e-05,4.70683]
[1779872891184,46.7,75659.75,0.0,0.96941,2e-05,4.70582]
[1779872898233,46.7,75657.7,0.0,0.96937,2e-05,4.71083]
[1779872900247,46.7,75661.63,0.0,0.96945,2e-05,4.70011]
[1779872903638,46.69,75665.04,0.0,0.96953,2e-05,4.69067]
[1779872903718,46.69,75665.04,0.0,0.96953,2e-05,4.69067]
[1779872904276,46.69,75670.33,0.0,0.96965,2e-05,4.67634]
[1779872906546,46.69,75672.56,0.0,0.96969,2e-05,4.67032]
[1779872906290,46.69,75677.46,0.0,0.9698,2e-05,4.65712]
[1779872906719,46.69,75677.46,0.0,0.9698,2e-05,4.65712]
[1779872907297,46.69,75677.93,0.0,0.96981,2e-05,4.65588]
[1779872912332,46.7,75679.62,0.0,0.96986,2e-05,4.64904]
[1779872915127,46.7,75680.04,0.0,0.96987,2e-05,4.64799]
[1779872915222,46.7,75680.04,0.0,0.96987,2e-05,4.64799]
[1779872915353,46.7,75680.24,0.0,0.96987,2e-05,4.64749]
[1779872920388,46.7,75683.23,0.0,0.96993,2e-05,4.63964]
[1779872925423,46.7,75684.44,0.0,0.96996,2e-05,4.63668]
[1779872930459,46.7,75684.94,0.0,0.96997,2e-05,4.63562]
[1779872935494,46.7,75684.82,0.0,0.96996,2e-05,4.63621]
[1779872940529,46.7,75686.32,0.0,0.96999,2e-05,4.63248]
[1779872945564,46.7,75686.16,0.0,0.96999,2e-05,4.6332]
[1779872950599,46.7,75686.16,0.0,0.96998,2e-05,4.63348]
[1779872953621,46.7,75671.12,0.0,0.96966,2e-05,4.67408]
[1779872954628,46.7,75667.13,0.0,0.96957,2e-05,4.68483]
[1779872956835,46.7,75664.99,0.0,0.96953,2e-05,4.69055]
[1779872957216,46.7,75664.99,0.0,0.96953,2e-05,4.69055]
[1779872962992,46.7,75665.1,0.0,0.96953,2e-05,4.69007]
[1779872965705,46.7,75670.58,0.0,0.96965,2e-05,4.67505]
[1779872970575,46.7,75672.83,0.0,0.9697,2e-05,4.66895]
[1779872969733,46.7,75678.41,0.0,0.96982,2e-05,4.65392]
[1779872970717,46.7,75678.41,0.0,0.96982,2e-05,4.65392]
[1779872970740,46.7,75678.29,0.0,0.96982,2e-05,4.65426]
[1779872975775,46.7,75678.22,0.0,0.96983,2e-05,4.65213]
[1779872981817,46.7,75679.15,0.0,0.96985,2e-05,4.6498]
[1779872987859,46.7,75680.11,0.0,0.96987,2e-05,4.64743]
[1779872990880,46.7,75685.59,0.0,0.96998,2e-05,4.63283]
[1779872991887,46.7,75690.11,0.0,0.97008,2e-05,4.62079]
[1779872996921,46.7,75690.75,0.0,0.97009,2e-05,4.61948]
[1779873000951,46.7,75683.55,0.0,0.96993,2e-05,4.6391]
[1779873005987,46.7,75683.95,0.0,0.96994,2e-05,4.6383]
[1779873011023,46.71,75682.87,0.0,0.96992,2e-05,4.64146]
[1779873015051,46.71,75687.73,0.0,0.97002,2e-05,4.62863]
[1779873019079,46.71,75691.12,0.0,0.97009,2e-05,4.61987]
[1779873024114,46.71,75691.4,0.0,0.97009,2e-05,4.61952]
[1779873029149,46.71,75691.59,0.0,0.97009,2e-05,4.61941]
[1779873031173,46.71,75688.27,0.0,0.97003,2e-05,4.62601]
[1779873036208,46.71,75688.95,0.0,0.97005,2e-05,4.6245]
[1779873041245,46.71,75689.36,0.0,0.97005,2e-05,4.62373]
[1779873046281,46.71,75690.99,0.0,0.97008,2e-05,4.61973]
[1779873051317,46.71,75681.35,0.0,0.96988,2e-05,4.64593]
[1779873053331,46.71,75680.39,0.0,0.96985,2e-05,4.64861]
[1779873058367,46.71,75680.35,0.0,0.96985,2e-05,4.64888]
[1779873063402,46.71,75680.12,0.0,0.96985,2e-05,4.64967]
[1779873067430,46.72,75684.62,0.0,0.96994,2e-05,4.63772]
[1779873070460,46.72,75679.43,0.0,0.96983,2e-05,4.65184]
[1779873071467,46.72,75671.84,0.0,0.96966,2e-05,4.6723]
[1779873072474,46.72,75664.68,0.0,0.96951,2e-05,4.69163]
[1779873074488,46.72,75662.36,0.0,0.96946,2e-05,4.69782]
[1779873079523,46.71,75662.43,0.0,0.96946,2e-05,4.69736]
[1779873081537,46.71,75658.51,0.0,0.96938,2e-05,4.70786]
[1779873083551,46.71,75654.78,0.0,0.9693,2e-05,4.71782]
[1779873088586,46.71,75651.63,0.0,0.96923,2e-05,4.72588]
[1779873090862,46.71,75650.69,0.0,0.96922,2e-05,4.7282]
[1779873091607,46.71,75657.26,0.0,0.96937,2e-05,4.70779]
[1779873092964,46.71,75658.52,0.0,0.9694,2e-05,4.70429]
[1779873092968,46.71,75658.52,0.0,0.9694,2e-05,4.70429]
[1779873093218,46.71,75658.52,0.0,0.9694,2e-05,4.70429]
[1779873093621,46.71,75658.9,0.0,0.96941,2e-05,4.70319]
[1779873097649,46.71,75662.98,0.0,0.9695,2e-05,4.69186]
[1779873098708,46.71,75662.98,0.0,0.9695,2e-05,4.69186]
[1779873098717,46.71,75662.98,0.0,0.9695,2e-05,4.69186]
[1779873102482,46.71,75660.21,0.0,0.96944,2e-05,4.69913]
[1779873104499,46.71,75657.37,0.0,0.96938,2e-05,4.70668]
[1779873104725,46.71,75657.37,0.0,0.96938,2e-05,4.70668]
[1779873104698,46.71,75657.33,0.0,0.96938,2e-05,4.70671]
[1779873105884,46.71,75657.72,0.0,0.96939,2e-05,4.70556]
[1779873105971,46.71,75657.72,0.0,0.96939,2e-05,4.70556]
[1779873111060,46.71,75659.21,0.0,0.96943,2e-05,4.7011]
[1779873111220,46.71,75659.21,0.0,0.96943,2e-05,4.7011]
[1779873111660,46.71,75659.21,0.0,0.96943,2e-05,4.7011]
[1779873111719,46.71,75659.21,0.0,0.96943,2e-05,4.7011]
[1779873111747,46.71,75659.76,0.0,0.96944,2e-05,4.69953]
[1779873116782,46.71,75655.74,0.0,0.96936,2e-05,4.71005]
[1779873117224,46.71,75655.74,0.0,0.96936,2e-05,4.71005]
[1779873117471,46.71,75655.74,0.0,0.96936,2e-05,4.71005]
[1779873117789,46.71,75655.04,0.0,0.96934,2e-05,4.71186]
[1779873117922,46.71,75655.04,0.0,0.96934,2e-05,4.71186]
[1779873117973,46.71,75655.04,0.0,0.96934,2e-05,4.71186]
[1779873123831,46.7,75653.18,0.0,0.96931,2e-05,4.7163]
[1779873124114,46.7,75653.18,0.0,0.96931,2e-05,4.7163]
[1779873124220,46.7,75653.18,0.0,0.96931,2e-05,4.7163]
[1779873125059,46.7,75653.18,0.0,0.96931,2e-05,4.7163]
[1779873125218,46.7,75653.18,0.0,0.96931,2e-05,4.7163]
[1779873125226,46.7,75653.37,0.0,0.96931,2e-05,4.71568]
[1779873126852,46.7,75656.65,0.0,0.96938,2e-05,4.70658]
[1779873129563,46.7,75656.22,0.0,0.96938,2e-05,4.70766]
[1779873134999,46.7,75654.75,0.0,0.96935,2e-05,4.71115]
[1779873135223,46.7,75654.75,0.0,0.96935,2e-05,4.71115]
[1779873135321,46.7,75655.37,0.0,0.96936,2e-05,4.70938]
[1779873136507,46.7,75655.37,0.0,0.96936,2e-05,4.70938]
[1779873136719,46.7,75655.37,0.0,0.96936,2e-05,4.70938]
[1779873136818,46.7,75661.08,0.0,0.96949,2e-05,4.69376]
[1779873141958,46.7,75661.12,0.0,0.96949,2e-05,4.69335]
[1779873144259,46.7,75662.1,0.0,0.96951,2e-05,4.69063]
[1779873144474,46.7,75662.1,0.0,0.96951,2e-05,4.69063]
[1779873144524,46.7,75662.38,0.0,0.96952,2e-05,4.68976]
[1779873145426,46.7,75662.38,0.0,0.96952,2e-05,4.68976]
[1779873145467,46.7,75662.38,0.0,0.96952,2e-05,4.68976]
[1779873151020,46.7,75663.99,0.0,0.96957,2e-05,4.68266]
[1779873153389,46.7,75663.74,0.0,0.96957,2e-05,4.68328]
[1779873153466,46.7,75663.74,0.0,0.96957,2e-05,4.68328]
[1779873153649,46.7,75663.74,0.0,0.96957,2e-05,4.68328]
[1779873153718,46.7,75663.74,0.0,0.96957,2e-05,4.68328]
[1779873153819,46.7,75662.45,0.0,0.96954,2e-05,4.68667]
[1779873160086,46.7,75664.79,0.0,0.96959,2e-05,4.68008]
[1779873161290,46.7,75664.79,0.0,0.96959,2e-05,4.68008]
[1779873161470,46.7,75664.79,0.0,0.96959,2e-05,4.68008]
[1779873161540,46.7,75666.23,0.0,0.96962,2e-05,4.67612]
[1779873162222,46.7,75666.23,0.0,0.96962,2e-05,4.67612]
[1779873162468,46.7,75666.23,0.0,0.96962,2e-05,4.67612]
[1779873166182,46.7,75667.6,0.0,0.96965,2e-05,4.67235]
[1779873167136,46.7,75663.52,0.0,0.96957,2e-05,4.68331]
[1779873167966,46.7,75663.52,0.0,0.96957,2e-05,4.68331]
[1779873168218,46.7,75663.52,0.0,0.96957,2e-05,4.68331]
[1779873168830,46.7,75663.52,0.0,0.96957,2e-05,4.68331]
[1779873168875,46.7,75663.29,0.0,0.96956,2e-05,4.68385]
[1779873168969,46.7,75663.29,0.0,0.96956,2e-05,4.68385]
[1779873174185,46.7,75663.22,0.0,0.96956,2e-05,4.68382]
[1779873179220,46.7,75662.94,0.0,0.96956,2e-05,4.68435]
[1779873180246,46.7,75651.76,0.0,0.96931,2e-05,4.71458]
[1779873181129,46.7,75651.76,0.0,0.96931,2e-05,4.71458]
[1779873181246,46.69,75645.24,0.0,0.96917,2e-05,4.73221]
[1779873184267,46.69,75643.56,0.0,0.96914,2e-05,4.73653]
[1779873184333,46.69,75643.25,0.0,0.96913,2e-05,4.73723]
[1779873189999,46.69,75643.52,0.0,0.96914,2e-05,4.7358]
[1779873190216,46.69,75643.52,0.0,0.96914,2e-05,4.7358]
[1779873196108,46.69,75647.55,0.0,0.96924,2e-05,4.72407]
[1779873196217,46.69,75647.55,0.0,0.96924,2e-05,4.72407]
[1779873196351,46.69,75647.65,0.0,0.96924,2e-05,4.72368]
[1779873196939,46.69,75647.65,0.0,0.96924,2e-05,4.72368]
[1779873196970,46.69,75647.65,0.0,0.96924,2e-05,4.72368]
[1779873199372,46.69,75644.77,0.0,0.96918,2e-05,4.73117]
[1779873201349,46.69,75646.02,0.0,0.96921,2e-05,4.72764]
[1779873201468,46.69,75646.02,0.0,0.96921,2e-05,4.72764]
[1779873202397,46.69,75646.17,0.0,0.96921,2e-05,4.72699]
[1779873202467,46.69,75646.17,0.0,0.96921,2e-05,4.72699]
[1779873202567,46.69,75645.78,0.0,0.96921,2e-05,4.72793]
[1779873208418,46.69,75644.21,0.0,0.96918,2e-05,4.7317]
[1779873208470,46.69,75644.21,0.0,0.96918,2e-05,4.7317]
[1779873214477,46.68,75644.22,0.0,0.9692,2e-05,4.72832]
[1779873216655,46.68,75644.26,0.0,0.9692,2e-05,4.72809]
[1779873216726,46.68,75644.26,0.0,0.9692,2e-05,4.72809]
[1779873216756,46.68,75644.83,0.0,0.96921,2e-05,4.72629]
[1779873217134,46.68,75644.83,0.0,0.96921,2e-05,4.72629]
[1779873217219,46.68,75644.83,0.0,0.96921,2e-05,4.72629]
[1779873222167,46.68,75647.04,0.0,0.96927,2e-05,4.71981]
[1779873222221,46.68,75647.04,0.0,0.96927,2e-05,4.71981]
[1779873222382,46.68,75647.04,0.0,0.96927,2e-05,4.71981]
[1779873222474,46.68,75647.04,0.0,0.96927,2e-05,4.71981]
[1779873222534,46.68,75647.98,0.0,0.96929,2e-05,4.71715]
[1779873228189,46.68,75648.53,0.0,0.9693,2e-05,4.71524]
[1779873229156,46.68,75648.45,0.0,0.9693,2e-05,4.71516]
[1779873229220,46.68,75648.45,0.0,0.9693,2e-05,4.71516]
[1779873230091,46.68,75648.45,0.0,0.9693,2e-05,4.71516]
[1779873230221,46.68,75648.45,0.0,0.9693,2e-05,4.71516]
[1779873230232,46.68,75648.45,0.0,0.9693,2e-05,4.71507]
[1779873235626,46.68,75648.53,0.0,0.96931,2e-05,4.71435]
[1779873236607,46.68,75648.53,0.0,0.96931,2e-05,4.71435]
[1779873236720,46.68,75648.53,0.0,0.96931,2e-05,4.71435]
[1779873241112,46.68,75648.3,0.0,0.96931,2e-05,4.71479]
[1779873241221,46.68,75648.3,0.0,0.96931,2e-05,4.71479]
[1779873241668,46.67,75648.79,0.0,0.96932,2e-05,4.71296]
[1779873246703,46.67,75648.52,0.0,0.96932,2e-05,4.71321]
[1779873251738,46.67,75648.46,0.0,0.96932,2e-05,4.71289]
[1779873252566,46.67,75648.46,0.0,0.96932,2e-05,4.71289]
[1779873252722,46.67,75648.46,0.0,0.96932,2e-05,4.71289]
[1779873252745,46.67,75645.65,0.0,0.96926,2e-05,4.72044]
[1779873257780,46.67,75645.16,0.0,0.96925,2e-05,4.72121]
[1779873258204,46.67,75645.16,0.0,0.96925,2e-05,4.72121]
[1779873258220,46.67,75645.16,0.0,0.96925,2e-05,4.72121]
[1779873259076,46.67,75645.6,0.0,0.96926,2e-05,4.71991]
[1779873259217,46.67,75645.6,0.0,0.96926,2e-05,4.71991]
[1779873259794,46.67,75645.13,0.0,0.96926,2e-05,4.72108]
[1779873264828,46.67,75645.81,0.0,0.96927,2e-05,4.71872]
[1779873269864,46.67,75645.48,0.0,0.96927,2e-05,4.71911]
[1779873273032,46.67,75644.5,0.0,0.96927,2e-05,4.719]
[1779873273221,46.67,75644.5,0.0,0.96927,2e-05,4.719]
[1779873274040,46.66,75645.42,0.0,0.96929,2e-05,4.7164]
[1779873274219,46.66,75645.42,0.0,0.96929,2e-05,4.7164]
[1779873274899,46.66,75645.25,0.0,0.96929,2e-05,4.71677]
[1779873280940,46.66,75645.2,0.0,0.96929,2e-05,4.71632]
[1779873281120,46.66,75645.2,0.0,0.96929,2e-05,4.71632]
[1779873281220,46.66,75645.2,0.0,0.96929,2e-05,4.71632]
[1779873281948,46.66,75648.15,0.0,0.96935,2e-05,4.70821]
[1779873283568,46.66,75648.62,0.0,0.96936,2e-05,4.70685]
[1779873285142,46.66,75648.7,0.0,0.96937,2e-05,4.70648]
[1779873285220,46.66,75648.7,0.0,0.96937,2e-05,4.70648]
[1779873286030,46.66,75648.05,0.0,0.96935,2e-05,4.70817]
[1779873286216,46.66,75648.05,0.0,0.96935,2e-05,4.70817]
[1779873288998,46.66,75648.09,0.0,0.96936,2e-05,4.70782]
[1779873291669,46.66,75648.09,0.0,0.96936,2e-05,4.70782]
[1779873291723,46.66,75648.09,0.0,0.96936,2e-05,4.70782]
[1779873297686,46.66,75647.92,0.0,0.96936,2e-05,4.70773]
[1779873297719,46.66,75647.92,0.0,0.96936,2e-05,4.70773]
[1779873303048,46.66,75648.1,0.0,0.96937,2e-05,4.70677]
[1779873303823,46.66,75648.1,0.0,0.96937,2e-05,4.70677]
[1779873303974,46.66,75648.1,0.0,0.96937,2e-05,4.70677]
[1779873304471,46.66,75648.27,0.0,0.96937,2e-05,4.70616]
[1779873304809,46.66,75648.17,0.0,0.96937,2e-05,4.70635]
[1779873310145,46.66,75647.76,0.0,0.96936,2e-05,4.70708]
[1779873311876,46.66,75647.76,0.0,0.96936,2e-05,4.70708]
[1779873311973,46.66,75647.76,0.0,0.96936,2e-05,4.70708]
[1779873312559,46.66,75648.24,0.0,0.96937,2e-05,4.70563]
[1779873312718,46.66,75648.24,0.0,0.96937,2e-05,4.70563]
[1779873312818,46.66,75647.31,0.0,0.96935,2e-05,4.70808]
[1779873316259,46.66,75647.93,0.0,0.96937,2e-05,4.70624]
[1779873316470,46.66,75647.93,0.0,0.96937,2e-05,4.70624]
[1779873318015,46.66,75647.4,0.0,0.96936,2e-05,4.70761]
[1779873318218,46.66,75647.4,0.0,0.96936,2e-05,4.70761]
[1779873318320,46.65,75647.4,0.0,0.96936,2e-05,4.70746]
[1779873324560,46.65,75644.49,0.0,0.9693,2e-05,4.71496]
[1779873324716,46.65,75644.49,0.0,0.9693,2e-05,4.71496]
[1779873327264,46.65,75648.86,0.0,0.9694,2e-05,4.70275]
[1779873328578,46.65,75648.86,0.0,0.9694,2e-05,4.70275]
[1779873328719,46.65,75648.86,0.0,0.9694,2e-05,4.70275]
[1779873328749,46.65,75649.43,0.0,0.96941,2e-05,4.70107]
[1779873329149,46.65,75649.43,0.0,0.96941,2e-05,4.70107]
[1779873329223,46.65,75649.43,0.0,0.96941,2e-05,4.70107]
[1779873329278,46.65,75649.07,0.0,0.9694,2e-05,4.70204]
[1779873332469,46.65,75649.44,0.0,0.96943,2e-05,4.69846]
[1779873338342,46.65,75647.06,0.0,0.96938,2e-05,4.70448]
[1779873340209,46.65,75647.03,0.0,0.96938,2e-05,4.70449]
[1779873340220,46.65,75647.03,0.0,0.96938,2e-05,4.70449]
[1779873341294,46.65,75647.14,0.0,0.96938,2e-05,4.70412]
[1779873341348,46.65,75647.14,0.0,0.96938,2e-05,4.70412]
[1779873341467,46.65,75647.14,0.0,0.96938,2e-05,4.70412]
[1779873341568,46.65,75647.15,0.0,0.96938,2e-05,4.70402]
[1779873342467,46.65,75647.15,0.0,0.96938,2e-05,4.70402]
[1779873348927,46.65,75643.73,0.0,0.96931,2e-05,4.71286]
[1779873348969,46.65,75643.73,0.0,0.96931,2e-05,4.71286]
[1779873348980,46.65,75643.73,0.0,0.96931,2e-05,4.71286]
[1779873349741,46.65,75642.65,0.0,0.96929,2e-05,4.71562]
[1779873349789,46.65,75642.65,0.0,0.96929,2e-05,4.71562]
[1779873349967,46.65,75642.65,0.0,0.96929,2e-05,4.71562]
[1779873350046,46.65,75642.65,0.0,0.96929,2e-05,4.71553]
[1779873350200,46.65,75642.65,0.0,0.96929,2e-05,4.71553]
[1779873350218,46.65,75642.65,0.0,0.96929,2e-05,4.71553]
[1779873355460,46.65,75646.55,0.0,0.96938,2e-05,4.70454]
[1779873356650,46.65,75646.55,0.0,0.96938,2e-05,4.70454]
[1779873356721,46.65,75646.55,0.0,0.96938,2e-05,4.70454]
[1779873356742,46.65,75646.55,0.0,0.96938,2e-05,4.70454]
[1779873356923,46.65,75646.55,0.0,0.96938,2e-05,4.70454]
[1779873356966,46.65,75646.55,0.0,0.96938,2e-05,4.70454]
[1779873357023,46.65,75646.55,0.0,0.96938,2e-05,4.70439]
[1779873360924,46.65,75646.44,0.0,0.96938,2e-05,4.70455]
[1779873360967,46.65,75646.44,0.0,0.96938,2e-05,4.70455]
[1779873363057,46.65,75647.04,0.0,0.96939,2e-05,4.70278]
[1779873363067,46.64,75644.18,0.0,0.96933,2e-05,4.71039]
[1779873363109,46.64,75644.18,0.0,0.96933,2e-05,4.71039]
[1779873363218,46.64,75644.18,0.0,0.96933,2e-05,4.71039]
[1779873363517,46.64,75643.24,0.0,0.96931,2e-05,4.71295]
[1779873364585,46.64,75643.24,0.0,0.96931,2e-05,4.71295]
[1779873365022,46.64,75643.24,0.0,0.96931,2e-05,4.71295]
[1779873365187,46.64,75642.85,0.0,0.9693,2e-05,4.71383]
[1779873365218,46.64,75642.85,0.0,0.9693,2e-05,4.71383]
[1779873367906,46.64,75638.31,0.0,0.9692,2e-05,4.72609]
[1779873370815,46.64,75626.77,0.0,0.96895,2e-05,4.75705]
[1779873372583,46.64,75614.57,0.0,0.96869,2e-05,4.79037]
[1779873374597,46.64,75611.2,0.0,0.96861,2e-05,4.79924]
[1779873378183,46.64,75607.85,0.0,0.96854,2e-05,4.808]
[1779873378217,46.64,75607.85,0.0,0.96854,2e-05,4.808]
[1779873378919,46.64,75607.85,0.0,0.96854,2e-05,4.808]
[1779873380476,46.64,75604.9,0.0,0.96848,2e-05,4.81539]
[1779873383660,46.63,75609.87,0.0,0.9686,2e-05,4.8006]
[1779873385467,46.63,75610.14,0.0,0.96861,2e-05,4.7996]
[1779873385516,46.63,75610.14,0.0,0.96861,2e-05,4.7996]
[1779873385722,46.63,75610.14,0.0,0.96861,2e-05,4.7996]
[1779873387402,46.63,75611.41,0.0,0.96864,2e-05,4.79562]
[1779873387413,46.63,75611.41,0.0,0.96864,2e-05,4.79562]
[1779873387469,46.63,75611.41,0.0,0.96864,2e-05,4.79562]
[1779873387689,46.63,75610.86,0.0,0.96863,2e-05,4.79689]
[1779873392724,46.63,75610.54,0.0,0.96865,2e-05,4.79413]
[1779873397130,46.62,75611.16,0.0,0.96867,2e-05,4.79128]
[1779873397182,46.62,75611.16,0.0,0.96867,2e-05,4.79128]
[1779873397216,46.62,75611.16,0.0,0.96867,2e-05,4.79128]
[1779873398529,46.62,75611.16,0.0,0.96867,2e-05,4.79128]
[1779873398581,46.62,75611.16,0.0,0.96867,2e-05,4.79128]
[1779873398720,46.62,75611.16,0.0,0.96867,2e-05,4.79128]
[1779873398766,46.62,75611.14,0.0,0.96867,2e-05,4.79089]
[1779873403835,46.62,75613.31,0.0,0.96873,2e-05,4.78427]
[1779873403886,46.62,75613.31,0.0,0.96873,2e-05,4.78427]
[1779873403968,46.62,75613.31,0.0,0.96873,2e-05,4.78427]
[1779873403988,46.62,75618.08,0.0,0.96884,2e-05,4.77074]
[1779873404808,46.62,75622.09,0.0,0.96893,2e-05,4.75956]
[1779873406557,46.62,75623.4,0.0,0.96896,2e-05,4.75581]
[1779873406609,46.62,75623.4,0.0,0.96896,2e-05,4.75581]
[1779873406719,46.62,75623.4,0.0,0.96896,2e-05,4.75581]
[1779873406822,46.62,75623.02,0.0,0.96895,2e-05,4.7567]
[1779873409643,46.62,75623.52,0.0,0.96896,2e-05,4.75502]
[1779873409695,46.62,75623.52,0.0,0.96896,2e-05,4.75502]
[1779873409717,46.62,75623.52,0.0,0.96896,2e-05,4.75502]
[1779873413778,46.62,75624.92,0.0,0.969,2e-05,4.7506]
[1779873413785,46.62,75624.92,0.0,0.969,2e-05,4.7506]
[1779873413969,46.62,75624.92,0.0,0.969,2e-05,4.7506]
[1779873414068,46.62,75624.88,0.0,0.969,2e-05,4.75057]
[1779873419913,46.61,75625.01,0.0,0.96901,2e-05,4.74939]
[1779873424186,46.61,75624.89,0.0,0.96901,2e-05,4.74959]
[1779873424238,46.61,75624.89,0.0,0.96901,2e-05,4.74959]
[1779873426882,46.61,75623.49,0.0,0.96898,2e-05,4.75276]
[1779873426970,46.61,75623.49,0.0,0.96898,2e-05,4.75276]
[1779873426997,46.61,75623.24,0.0,0.96898,2e-05,4.75331]
[1779873431203,46.61,75623.24,0.0,0.96898,2e-05,4.75277]
[1779873431745,46.61,75623.24,0.0,0.96898,2e-05,4.75277]
[1779873432371,46.61,75622.68,0.0,0.96897,2e-05,4.75417]
[1779873432418,46.61,75622.68,0.0,0.96897,2e-05,4.75417]
[1779873432471,46.61,75622.68,0.0,0.96897,2e-05,4.75417]
[1779873433043,46.61,75622.56,0.0,0.96897,2e-05,4.75436]
[1779873437103,46.61,75624.03,0.0,0.969,2e-05,4.74993]
[1779873437155,46.61,75624.67,0.0,0.96902,2e-05,4.74805]
[1779873437216,46.61,75624.67,0.0,0.96902,2e-05,4.74805]
[1779873443114,46.6,75624.13,0.0,0.96901,2e-05,4.74877]
[1779873443740,46.6,75624.13,0.0,0.96901,2e-05,4.74877]
[1779873443791,46.6,75624.13,0.0,0.96901,2e-05,4.74877]
[1779873443969,46.6,75624.13,0.0,0.96901,2e-05,4.74877]
[1779873444068,46.6,75624.13,0.0,0.96901,2e-05,4.74865]
[1779873450163,46.6,75626.26,0.0,0.96907,2e-05,4.74211]
[1779873450679,46.6,75626.26,0.0,0.96907,2e-05,4.74211]
[1779873450720,46.6,75626.26,0.0,0.96907,2e-05,4.74211]
[1779873450731,46.6,75626.26,0.0,0.96907,2e-05,4.74211]
[1779873451169,46.6,75626.07,0.0,0.96908,2e-05,4.74005]
[1779873452461,46.6,75626.11,0.0,0.96908,2e-05,4.73983]
[1779873452470,46.6,75626.11,0.0,0.96908,2e-05,4.73983]
[1779873453184,46.6,75622.52,0.0,0.969,2e-05,4.74954]
[1779873458537,46.6,75622.01,0.0,0.969,2e-05,4.75044]
[1779873458587,46.6,75622.01,0.0,0.969,2e-05,4.75044]
[1779873458722,46.6,75622.01,0.0,0.969,2e-05,4.75044]
[1779873458820,46.6,75620.86,0.0,0.96897,2e-05,4.75346]
[1779873464263,46.6,75619.87,0.0,0.96896,2e-05,4.75539]
[1779873465270,46.6,75623.89,0.0,0.96904,2e-05,4.74425]
[1779873466546,46.6,75623.89,0.0,0.96904,2e-05,4.74425]
[1779873466721,46.6,75623.89,0.0,0.96904,2e-05,4.74425]
[1779873466763,46.6,75625.95,0.0,0.96909,2e-05,4.73851]
[1779873472319,46.59,75625.52,0.0,0.96909,2e-05,4.73906]
[1779873477353,46.59,75625.82,0.0,0.9691,2e-05,4.73772]
[1779873479057,46.59,75625.82,0.0,0.9691,2e-05,4.73772]
[1779873479104,46.59,75625.82,0.0,0.9691,2e-05,4.73772]
[1779873479200,46.59,75623.27,0.0,0.96904,2e-05,4.74448]
[1779873479223,46.59,75623.27,0.0,0.96904,2e-05,4.74448]
[1779873479368,46.59,75618.52,0.0,0.96894,2e-05,4.75749]
[1779873482391,46.59,75615.21,0.0,0.96887,2e-05,4.76614]
[1779873484596,46.59,75614.89,0.0,0.96886,2e-05,4.76686]
[1779873484648,46.59,75614.89,0.0,0.96886,2e-05,4.76686]
[1779873484719,46.59,75614.89,0.0,0.96886,2e-05,4.76686]
[1779873484749,46.59,75615.33,0.0,0.96887,2e-05,4.7655]
[1779873487278,46.59,75614.66,0.0,0.96886,2e-05,4.76703]
[1779873487496,46.59,75614.66,0.0,0.96886,2e-05,4.76703]
[1779873487534,46.59,75612.03,0.0,0.9688,2e-05,4.77409]
[1779873488433,46.59,75606.8,0.0,0.96869,2e-05,4.78831]
[1779873492868,46.59,75605.39,0.0,0.96866,2e-05,4.79161]
[1779873492915,46.59,75605.39,0.0,0.96866,2e-05,4.79161]
[1779873492968,46.59,75605.39,0.0,0.96866,2e-05,4.79161]
[1779873493011,46.59,75605.64,0.0,0.96867,2e-05,4.79053]
[1779873497140,46.58,75604.76,0.0,0.96865,2e-05,4.79256]
[1779873497496,46.58,75609.92,0.0,0.96877,2e-05,4.77797]
[1779873498369,46.58,75609.92,0.0,0.96877,2e-05,4.77797]
[1779873498421,46.58,75609.92,0.0,0.96877,2e-05,4.77797]
[1779873498470,46.58,75609.92,0.0,0.96877,2e-05,4.77797]
[1779873498502,46.58,75610.69,0.0,0.96879,2e-05,4.77568]
[1779873503249,46.58,75610.67,0.0,0.9688,2e-05,4.77506]
[1779873503417,46.58,75610.67,0.0,0.9688,2e-05,4.77506]
[1779873503472,46.58,75610.67,0.0,0.9688,2e-05,4.77506]
[1779873503538,46.58,75613.6,0.0,0.96886,2e-05,4.76684]
[1779873504546,46.58,75617.77,0.0,0.96896,2e-05,4.75524]
[1779873511595,46.58,75618.67,0.0,0.969,2e-05,4.74937]
[1779873516038,46.58,75619.12,0.0,0.96901,2e-05,4.74774]
[1779873516468,46.58,75619.72,0.0,0.96903,2e-05,4.74584]
[1779873517621,46.58,75618.97,0.0,0.96901,2e-05,4.74789]
[1779873517665,46.58,75618.97,0.0,0.96901,2e-05,4.74789]
[1779873517719,46.58,75618.97,0.0,0.96901,2e-05,4.74789]
[1779873517769,46.58,75619.22,0.0,0.96902,2e-05,4.74708]
[1779873523681,46.57,75619.22,0.0,0.96902,2e-05,4.74629]
[1779873524473,46.57,75619.22,0.0,0.96902,2e-05,4.74629]
[1779873524729,46.57,75619.22,0.0,0.96902,2e-05,4.74629]
[1779873524939,46.57,75623.89,0.0,0.96913,2e-05,4.73328]
[1779873531737,46.57,75624.69,0.0,0.96915,2e-05,4.73047]
[1779873535260,46.57,75624.7,0.0,0.96915,2e-05,4.73024]
[1779873536475,46.57,75624.49,0.0,0.96915,2e-05,4.7306]
[1779873536772,46.57,75624.91,0.0,0.96916,2e-05,4.72935]
[1779873542270,46.57,75625.63,0.0,0.96918,2e-05,4.72699]
[1779873542321,46.57,75625.24,0.0,0.96917,2e-05,4.72796]
[1779873542467,46.57,75625.24,0.0,0.96917,2e-05,4.72796]
[1779873542814,46.57,75626.24,0.0,0.96919,2e-05,4.72513]
[1779873548246,46.57,75625.13,0.0,0.96917,2e-05,4.72777]
[1779873550460,46.57,75624.81,0.0,0.96917,2e-05,4.72835]
[1779873550467,46.57,75624.81,0.0,0.96917,2e-05,4.72835]
[1779873550872,46.57,75624.93,0.0,0.96917,2e-05,4.72793]
[1779873552478,46.57,75623.92,0.0,0.96915,2e-05,4.73059]
[1779873552579,46.56,75623.92,0.0,0.96915,2e-05,4.73049]
[1779873557921,46.56,75624.24,0.0,0.96916,2e-05,4.72901]
[1779873565977,46.56,75624.1,0.0,0.96916,2e-05,4.72861]
[1779873568933,46.56,75624.92,0.0,0.96918,2e-05,4.72618]
[1779873568967,46.56,75624.92,0.0,0.96918,2e-05,4.72618]
[1779873568998,46.56,75624.99,0.0,0.96919,2e-05,4.7259]
[1779873573584,46.56,75624.03,0.0,0.96918,2e-05,4.72569]
[1779873576126,46.56,75624.1,0.0,0.96919,2e-05,4.72532]
[1779873576177,46.56,75624.1,0.0,0.96919,2e-05,4.72532]
[1779873576223,46.56,75624.1,0.0,0.96919,2e-05,4.72532]
[1779873576227,46.56,75624.94,0.0,0.9692,2e-05,4.72294]
[1779873582089,46.56,75624.28,0.0,0.96919,2e-05,4.7242]
[1779873587124,46.56,75624.04,0.0,0.96919,2e-05,4.72442]
[1779873591102,46.56,75623.92,0.0,0.96919,2e-05,4.72466]
[1779873591147,46.56,75623.92,0.0,0.96919,2e-05,4.72466]
[1779873591200,46.55,75623.92,0.0,0.96919,2e-05,4.72439]
[1779873594467,46.55,75624.34,0.0,0.9692,2e-05,4.72298]
[1779873597193,46.55,75624.3,0.0,0.96921,2e-05,4.72283]
[1779873600291,46.55,75624.58,0.0,0.96921,2e-05,4.7219]
[1779873605549,46.55,75624.83,0.0,0.96922,2e-05,4.72072]
[1779873606256,46.55,75628.33,0.0,0.9693,2e-05,4.71109]
[1779873611292,46.55,75628.75,0.0,0.96931,2e-05,4.70963]
[1779873614313,46.55,75635.14,0.0,0.96945,2e-05,4.69213]
[1779873616328,46.55,75640.23,0.0,0.96956,2e-05,4.67819]
[1779873619349,46.55,75642.42,0.0,0.96961,2e-05,4.67223]
[1779873620356,46.55,75644.22,0.0,0.96965,2e-05,4.66736]
[1779873624384,46.55,75646.12,0.0,0.96969,2e-05,4.66227]
[1779873625391,46.55,75648.03,0.0,0.96973,2e-05,4.65713]
[1779873630426,46.55,75649.08,0.0,0.96975,2e-05,4.65445]
[1779873633448,46.55,75654.06,0.0,0.96988,2e-05,4.63868]
[1779873634398,46.55,75654.06,0.0,0.96988,2e-05,4.63868]
[1779873634986,46.55,75656.45,0.0,0.96993,2e-05,4.63231]
[1779873637476,46.55,75661.83,0.0,0.97004,2e-05,4.61805]
[1779873642511,46.55,75662.63,0.0,0.97005,2e-05,4.61638]
[1779873647546,46.55,75660.48,0.0,0.97,2e-05,4.62264]
[1779873648553,46.55,75662.19,0.0,0.97004,2e-05,4.61813]
[1779873653592,46.56,75663.21,0.0,0.97006,2e-05,4.61588]
[1779873656614,46.56,75666.65,0.0,0.97013,2e-05,4.60694]
[1779873659163,46.56,75667.73,0.0,0.97015,2e-05,4.60416]
[1779873659214,46.56,75667.73,0.0,0.97015,2e-05,4.60416]
[1779873661649,46.56,75670.58,0.0,0.97021,2e-05,4.597]
[1779873662657,46.56,75666.85,0.0,0.97013,2e-05,4.60712]
[1779873663662,46.56,75664.97,0.0,0.97009,2e-05,4.61227]
[1779873669707,46.56,75663.89,0.0,0.97006,2e-05,4.61574]
[1779873674742,46.56,75663.57,0.0,0.97005,2e-05,4.61706]
[1779873680784,46.56,75663.76,0.0,0.97005,2e-05,4.61709]
[1779873684811,46.56,75667.27,0.0,0.97012,2e-05,4.60804]
[1779873685819,46.56,75669.22,0.0,0.97016,2e-05,4.60292]
[1779873687833,46.57,75672.57,0.0,0.97023,2e-05,4.59419]
[1779873689847,46.57,75675.48,0.0,0.97029,2e-05,4.58667]
[1779873690854,46.57,75677.51,0.0,0.97034,2e-05,4.58139]
[1779873695889,46.57,75678.22,0.0,0.97036,2e-05,4.57785]
[1779873698910,46.57,75675.19,0.0,0.97029,2e-05,4.58641]
[1779873701931,46.57,75677.2,0.0,0.97033,2e-05,4.58148]
[1779873706966,46.57,75676.78,0.0,0.97032,2e-05,4.58336]
[1779873708980,46.57,75671.85,0.0,0.97021,2e-05,4.59684]
[1779873710994,46.58,75669.84,0.0,0.97016,2e-05,4.6025]
[1779873716035,46.58,75669.61,0.0,0.97015,2e-05,4.60372]
[1779873718048,46.58,75667.3,0.0,0.9701,2e-05,4.61015]
[1779873723083,46.58,75666.79,0.0,0.97009,2e-05,4.61207]
[1779873725097,46.58,75673.89,0.0,0.97024,2e-05,4.59328]
[1779873726105,46.58,75679.23,0.0,0.97035,2e-05,4.57912]
[1779873727112,46.58,75679.13,0.0,0.97035,2e-05,4.57969]
[1779873731139,46.58,75684.39,0.0,0.97045,2e-05,4.56632]
[1779873736175,46.59,75685.25,0.0,0.97046,2e-05,4.56495]
[1779873741210,46.59,75684.75,0.0,0.97045,2e-05,4.56718]
[1779873746245,46.59,75682.88,0.0,0.9704,2e-05,4.57304]
[1779873751280,46.59,75683.93,0.0,0.97043,2e-05,4.56869]
[1779873756315,46.6,75687.16,0.0,0.97049,2e-05,4.56098]
[1779873758329,46.6,75685.52,0.0,0.97045,2e-05,4.56572]
[1779873763365,46.6,75685.85,0.0,0.97045,2e-05,4.56574]
[1779873768401,46.6,75685.99,0.0,0.97045,2e-05,4.56627]
[1779873774443,46.61,75686.39,0.0,0.97045,2e-05,4.56627]
[1779873781492,46.61,75686.39,0.0,0.97044,2e-05,4.56752]
[1779873788541,46.61,75686.55,0.0,0.97043,2e-05,4.56832]
[1779873794589,46.61,75686.31,0.0,0.97042,2e-05,4.56946]
[1779873801638,46.61,75686.7,0.0,0.97043,2e-05,4.56871]
[1779873806672,46.62,75686.92,0.0,0.97043,2e-05,4.56833]
[1779873811708,46.62,75686.89,0.0,0.97045,2e-05,4.5662]
[1779873816742,46.62,75686.71,0.0,0.97044,2e-05,4.56689]
[1779873822784,46.62,75686.28,0.0,0.97043,2e-05,4.56829]
[1779873826888,46.62,75693.38,0.0,0.97058,2e-05,4.54958]
[1779873827822,46.62,75711.07,0.0,0.97095,2e-05,4.50289]
[1779873828829,46.62,75714.09,0.0,0.97101,2e-05,4.4951]
[1779873829836,46.62,75703.92,0.0,0.9708,2e-05,4.52207]
[1779873831536,46.62,75703.92,0.0,0.9708,2e-05,4.52207]
[1779873830843,46.62,75703.36,0.0,0.97078,2e-05,4.52367]
[1779873832719,46.62,75702.48,0.0,0.97077,2e-05,4.52611]
[1779873833868,46.62,75710.55,0.0,0.97093,2e-05,4.50503]
[1779873834872,46.62,75722.35,0.0,0.97118,2e-05,4.47417]
[1779873835879,46.62,75725.55,0.0,0.97124,2e-05,4.46598]
[1779873840914,46.64,75725.43,0.0,0.9712,2e-05,4.47098]
[1779873841921,46.64,75723.77,0.0,0.97115,2e-05,4.47732]
[1779873844942,46.66,75728.33,0.0,0.97121,2e-05,4.47093]
[1779873849977,46.69,75726.45,0.0,0.97109,2e-05,4.4853]
[1779873852998,46.7,75724.52,0.0,0.97103,2e-05,4.49391]
[1779873862061,46.7,75722.98,0.0,0.97098,2e-05,4.49937]
[1779873864075,46.7,75719.98,0.0,0.97092,2e-05,4.50756]
[1779873868103,46.7,75722.18,0.0,0.97096,2e-05,4.50236]
[1779873874145,46.71,75725.77,0.0,0.97104,2e-05,4.49146]
[1779873875152,46.71,75728.26,0.0,0.97109,2e-05,4.48509]
[1779873880187,46.71,75728.49,0.0,0.97109,2e-05,4.48537]
[1779873882201,46.71,75730.32,0.0,0.97112,2e-05,4.48093]
[1779873887237,46.73,75729.36,0.0,0.97106,2e-05,4.48911]
[1779873892272,46.74,75727.81,0.0,0.97099,2e-05,4.49838]
[1779873898314,46.74,75728.22,0.0,0.97099,2e-05,4.49835]
[1779873903349,46.75,75724.75,0.0,0.97091,2e-05,4.50821]
[1779873904356,46.75,75722.0,0.0,0.97085,2e-05,4.51557]
[1779873910399,46.75,75722.36,0.0,0.97085,2e-05,4.51534]
[1779873913421,46.75,75724.91,0.0,0.9709,2e-05,4.509]
[1779873918456,46.75,75725.28,0.0,0.97091,2e-05,4.50868]
[1779873920470,46.75,75723.15,0.0,0.97086,2e-05,4.51454]
[1779873924500,46.75,75734.51,0.0,0.97109,2e-05,4.48521]
[1779873925507,46.76,75738.12,0.0,0.97116,2e-05,4.47745]
[1779873931550,46.77,75738.35,0.0,0.97114,2e-05,4.47876]
[1779873936585,46.78,75739.3,0.0,0.97115,2e-05,4.47718]
[1779873941620,46.78,75738.04,0.0,0.97112,2e-05,4.4814]
[1779873943634,46.78,75735.74,0.0,0.97107,2e-05,4.48777]
[1779873948669,46.78,75734.79,0.0,0.97104,2e-05,4.49107]
[1779873953704,46.79,75736.1,0.0,0.97104,2e-05,4.49137]
[1779873954711,46.79,75738.73,0.0,0.9711,2e-05,4.48464]
[1779873955718,46.79,75740.27,0.0,0.97113,2e-05,4.48079]
[1779873961760,46.8,75739.46,0.0,0.9711,2e-05,4.48395]
[1779873962767,46.8,75735.94,0.0,0.97103,2e-05,4.49334]
[1779873963775,46.8,75733.76,0.0,0.97098,2e-05,4.49921]
[1779873964781,46.8,75731.4,0.0,0.97093,2e-05,4.50555]
[1779873969816,46.8,75731.43,0.0,0.97093,2e-05,4.50616]
[1779873974851,46.8,75732.58,0.0,0.97094,2e-05,4.50384]
[1779873977872,46.8,75734.96,0.0,0.97099,2e-05,4.49803]
[1779873982907,46.81,75733.22,0.0,0.97095,2e-05,4.50334]
[1779873983914,46.81,75728.94,0.0,0.97086,2e-05,4.51472]
[1779873988949,46.81,75727.72,0.0,0.97083,2e-05,4.51853]
[1779873995998,46.81,75727.32,0.0,0.97083,2e-05,4.51803]
[1779874001033,46.81,75727.51,0.0,0.97083,2e-05,4.51816]
[1779874012110,46.82,75727.26,0.0,0.97081,2e-05,4.5202]
[1779874017145,46.82,75727.91,0.0,0.97082,2e-05,4.51913]
[1779874021173,46.82,75729.67,0.0,0.97085,2e-05,4.51503]
[1779874025201,46.82,75732.95,0.0,0.97092,2e-05,4.50696]
[1779874026208,46.82,75735.93,0.0,0.97098,2e-05,4.4993]
[1779874029229,46.82,75730.05,0.0,0.97085,2e-05,4.51521]
[1779874035271,46.83,75729.63,0.0,0.97084,2e-05,4.51714]
[1779874042320,46.83,75728.73,0.0,0.97081,2e-05,4.52039]
[1779874048363,46.83,75728.42,0.0,0.9708,2e-05,4.52194]
[1779874053398,46.83,75728.34,0.0,0.97081,2e-05,4.52036]
[1779874058433,46.83,75730.04,0.0,0.97084,2e-05,4.5165]
[1779874063468,46.84,75731.05,0.0,0.97085,2e-05,4.51463]
[1779874069510,46.84,75730.9,0.0,0.97084,2e-05,4.51581]
[1779874074545,46.84,75730.98,0.0,0.97084,2e-05,4.51625]
[1779874076559,46.84,75729.37,0.0,0.9708,2e-05,4.52073]
[1779874081594,46.84,75726.82,0.0,0.97074,2e-05,4.52803]
[1779874082601,46.84,75725.2,0.0,0.97071,2e-05,4.5324]
[1779874087644,46.84,75724.3,0.0,0.97069,2e-05,4.53527]
[1779874092679,46.85,75726.96,0.0,0.97074,2e-05,4.52876]
[1779874095700,46.85,75728.69,0.0,0.97077,2e-05,4.52454]
[1779874097714,46.85,75731.41,0.0,0.97083,2e-05,4.51761]
[1779874102749,46.85,75728.97,0.0,0.97077,2e-05,4.52464]
[1779874103760,46.85,75711.46,0.0,0.9704,2e-05,4.57097]
[1779874104764,46.85,75702.28,0.0,0.97021,2e-05,4.59536]
[1779874105771,46.85,75701.53,0.0,0.97019,2e-05,4.59734]
[1779874107785,46.85,75698.22,0.0,0.97012,2e-05,4.6061]
[1779874110806,46.85,75694.97,0.0,0.97007,2e-05,4.61306]
[1779874115852,46.84,75701.62,0.0,0.97025,2e-05,4.59005]
[1779874116859,46.84,75704.4,0.0,0.97031,2e-05,4.58212]
[1779874122901,46.83,75704.11,0.0,0.97033,2e-05,4.57972]
[1779874127936,46.82,75705.45,0.0,0.97038,2e-05,4.57355]
[1779874128943,46.82,75707.71,0.0,0.97043,2e-05,4.56704]
[1779874133977,46.81,75702.71,0.0,0.97034,2e-05,4.57782]
[1779874134984,46.81,75700.56,0.0,0.9703,2e-05,4.58301]
[1779874140025,46.8,75701.67,0.0,0.97034,2e-05,4.57746]
[1779874145058,46.79,75702.15,0.0,0.97037,2e-05,4.57364]
[1779874150093,46.79,75702.65,0.0,0.9704,2e-05,4.56981]
[1779874152107,46.78,75698.3,0.0,0.97032,2e-05,4.58036]
[1779874157143,46.77,75698.25,0.0,0.97034,2e-05,4.57792]
[1779874164192,46.76,75698.39,0.0,0.97037,2e-05,4.57399]
[1779874169227,46.76,75698.93,0.0,0.9704,2e-05,4.57006]
[1779874174261,46.75,75699.68,0.0,0.97045,2e-05,4.56319]
[1779874179298,46.74,75700.16,0.0,0.97048,2e-05,4.55951]
[1779874184334,46.74,75700.17,0.0,0.9705,2e-05,4.5571]
[1779874187355,46.73,75702.25,0.0,0.97055,2e-05,4.55018]
[1779874191383,46.73,75705.2,0.0,0.97063,2e-05,4.54055]
[1779874196418,46.72,75706.57,0.0,0.97067,2e-05,4.53473]
[1779874199439,46.72,75708.3,0.0,0.97072,2e-05,4.52887]
[1779874203467,46.71,75711.73,0.0,0.97082,2e-05,4.51701]
[1779874204474,46.7,75714.43,0.0,0.97088,2e-05,4.50892]
[1779874207495,46.7,75716.87,0.0,0.97095,2e-05,4.49965]
[1779874212530,46.68,75716.85,0.0,0.97099,2e-05,4.49508]
[1779874217565,46.67,75718.16,0.0,0.97105,2e-05,4.48706]
[1779874221594,46.66,75716.19,0.0,0.97104,2e-05,4.48863]
[1779874223608,46.65,75712.57,0.0,0.97098,2e-05,4.49634]
[1779874225622,46.65,75710.27,0.0,0.97094,2e-05,4.50057]
[1779874229650,46.63,75711.96,0.0,0.97101,2e-05,4.49154]
[1779874230657,46.63,75716.5,0.0,0.97111,2e-05,4.47962]
[1779874235692,46.62,75717.33,0.0,0.97118,2e-05,4.46978]
[1779874240727,46.61,75717.85,0.0,0.97122,2e-05,4.46412]
[1779874244755,46.6,75715.61,0.0,0.9712,2e-05,4.46658]
[1779874249790,46.58,75714.97,0.0,0.97122,2e-05,4.46398]
[1779874252812,46.58,75710.05,0.0,0.97114,2e-05,4.47433]
[1779874255833,46.57,75707.4,0.0,0.97111,2e-05,4.47868]
[1779874257847,46.56,75704.96,0.0,0.97107,2e-05,4.48334]
[1779874262882,46.55,75704.65,0.0,0.9711,2e-05,4.47974]
[1779874267918,46.54,75704.8,0.0,0.97113,2e-05,4.47496]
[1779874268925,46.53,75701.42,0.0,0.97107,2e-05,4.48297]
[1779874270939,46.53,75699.43,0.0,0.97104,2e-05,4.48643]
[1779874271946,46.53,75705.37,0.0,0.97117,2e-05,4.46991]
[1779874272953,46.52,75707.17,0.0,0.97122,2e-05,4.46432]
[1779874278995,46.51,75707.41,0.0,0.97126,2e-05,4.45857]
[1779874287052,46.49,75707.92,0.0,0.97133,2e-05,4.4505]
[1779874292087,46.48,75707.59,0.0,0.97137,2e-05,4.44482]
[1779874298129,46.46,75707.53,0.0,0.9714,2e-05,4.44006]
[1779874303164,46.45,75707.29,0.0,0.97143,2e-05,4.43662]
[1779874308199,46.44,75707.15,0.0,0.97146,2e-05,4.43295]
[1779874313233,46.43,75710.34,0.0,0.97155,2e-05,4.42061]
[1779874321291,46.41,75710.79,0.0,0.97161,2e-05,4.41325]
[1779874326326,46.4,75710.04,0.0,0.97163,2e-05,4.41138]
[1779874331361,46.38,75711.26,0.0,0.97168,2e-05,4.40442]
[1779874333375,46.38,75714.73,0.0,0.97176,2e-05,4.39388]
[1779874336396,46.37,75716.67,0.0,0.97182,2e-05,4.38666]
[1779874337403,46.37,75718.72,0.0,0.97187,2e-05,4.38062]
[1779874341431,46.36,75723.66,0.0,0.97199,2e-05,4.365]
[1779874344451,46.36,75725.32,0.0,0.97204,2e-05,4.3587]
[1779874346466,46.35,75728.97,0.0,0.97212,2e-05,4.34794]
[1779874351501,46.34,75728.9,0.0,0.97216,2e-05,4.3426]
[1779874354523,46.34,75730.94,0.0,0.97222,2e-05,4.33546]
[1779874357544,46.33,75734.33,0.0,0.9723,2e-05,4.32491]
[1779874361572,46.33,75735.93,0.0,0.97235,2e-05,4.31845]
[1779874365600,46.32,75737.98,0.0,0.97241,2e-05,4.31088]
[1779874370636,46.31,75738.85,0.0,0.97245,2e-05,4.30584]
[1779874377685,46.3,75740.04,0.0,0.9725,2e-05,4.29893]
[1779874382721,46.29,75740.1,0.0,0.97252,2e-05,4.29607]
[1779874386749,46.29,75743.52,0.0,0.97261,2e-05,4.28515]
[1779874389770,46.28,75741.46,0.0,0.97258,2e-05,4.28885]
[1779874394805,46.27,75742.15,0.0,0.97262,2e-05,4.28396]
[1779874406889,46.25,75741.58,0.0,0.97265,2e-05,4.27937]
[1779874413938,46.24,75742.45,0.0,0.97271,2e-05,4.27132]
[1779874418973,46.24,75743.76,0.0,0.97275,2e-05,4.26554]
[1779874424010,46.23,75743.5,0.0,0.97277,2e-05,4.26382]
[1779874428038,46.22,75745.09,0.0,0.97281,2e-05,4.25787]
[1779874433072,46.22,75745.34,0.0,0.97284,2e-05,4.25491]
[1779874434079,46.21,75749.0,0.0,0.97291,2e-05,4.24512]
[1779874436098,46.21,75750.48,0.0,0.97295,2e-05,4.24047]
[1779874440126,46.21,75751.98,0.0,0.97299,2e-05,4.23493]
[1779874440909,46.21,75751.98,0.0,0.97299,2e-05,4.23493]
[1779874440961,46.21,75751.98,0.0,0.97299,2e-05,4.23493]
[1779874440966,46.21,75751.98,0.0,0.97299,2e-05,4.23493]
[1779874441133,46.2,75755.31,0.0,0.97306,2e-05,4.22605]
[1779874442139,46.2,75753.58,0.0,0.97303,2e-05,4.23004]
[1779874445161,46.2,75755.76,0.0,0.97308,2e-05,4.22327]
[1779874450196,46.19,75757.05,0.0,0.97312,2e-05,4.21799]
[1779874453639,46.19,75759.23,0.0,0.97318,2e-05,4.21129]
[1779874454224,46.19,75762.5,0.0,0.97324,2e-05,4.20263]
[1779874456241,46.17,75766.33,0.0,0.97337,2e-05,4.18578]
[1779874461278,46.12,75764.94,0.0,0.97347,2e-05,4.1732]
[1779874466313,46.08,75766.25,0.0,0.97359,2e-05,4.15779]
[1779874467319,46.07,75768.01,0.0,0.97364,2e-05,4.15059]
[1779874469333,46.06,75764.28,0.0,0.97361,2e-05,4.15474]
[1779874470340,46.06,75760.76,0.0,0.97354,2e-05,4.16333]
[1779874475375,46.05,75761.62,0.0,0.97358,2e-05,4.15746]
[1779874476382,46.05,75753.22,0.0,0.97342,2e-05,4.17838]
[1779874477389,46.05,75750.55,0.0,0.97337,2e-05,4.18482]
[1779874482424,46.05,75749.72,0.0,0.97337,2e-05,4.18529]
[1779874488467,46.04,75744.95,0.0,0.97329,2e-05,4.19539]
[1779874491024,46.04,75743.42,0.0,0.97326,2e-05,4.1982]
[1779874496522,46.03,75744.18,0.0,0.97329,2e-05,4.19451]
[1779874501558,46.03,75744.22,0.0,0.97331,2e-05,4.19266]
[1779874506594,46.02,75744.84,0.0,0.97333,2e-05,4.18937]
[1779874511629,46.02,75744.86,0.0,0.97335,2e-05,4.18762]
[1779874516663,46.01,75744.16,0.0,0.97335,2e-05,4.18771]
[1779874520692,46.01,75747.32,0.0,0.97342,2e-05,4.17836]
[1779874522706,46.01,75749.24,0.0,0.97346,2e-05,4.17287]
[1779874527742,46.0,75749.46,0.0,0.97348,2e-05,4.17078]
[1779874533784,46.0,75752.29,0.0,0.97356,2e-05,4.15951]
[1779874534791,45.99,75757.21,0.0,0.97366,2e-05,4.14682]
[1779874537812,45.99,75757.22,0.0,0.97366,2e-05,4.146]
[1779874542847,45.99,75758.5,0.0,0.9737,2e-05,4.14151]
[1779874547882,45.98,75759.78,0.0,0.97373,2e-05,4.13705]
[1779874548889,45.98,75766.41,0.0,0.97386,2e-05,4.12016]
[1779874552917,45.98,75772.49,0.0,0.97399,2e-05,4.10407]
[1779874553924,45.98,75774.42,0.0,0.97403,2e-05,4.09905]
[1779874554935,45.98,75776.11,0.0,0.97406,2e-05,4.09465]
[1779874555941,45.98,75778.15,0.0,0.9741,2e-05,4.08939]
[1779874556948,45.98,75780.49,0.0,0.97415,2e-05,4.0834]
[1779874557955,45.98,75786.2,0.0,0.97426,2e-05,4.06905]
[1779874559115,45.98,75786.2,0.0,0.97426,2e-05,4.06905]
[1779874559969,45.98,75790.96,0.0,0.97435,2e-05,4.05687]
[1779874560434,45.98,75790.96,0.0,0.97435,2e-05,4.05687]
[1779874560976,45.98,75791.79,0.0,0.97437,2e-05,4.05481]
[1779874561990,45.98,75796.23,0.0,0.97445,2e-05,4.04373]
[1779874567025,45.98,75799.74,0.0,0.97452,2e-05,4.0346]
[1779874567720,45.98,75799.74,0.0,0.97452,2e-05,4.0346]
[1779874569983,45.97,75799.69,0.0,0.97453,2e-05,4.03362]
[1779874570035,45.97,75799.69,0.0,0.97453,2e-05,4.03362]
[1779874570217,45.97,75799.69,0.0,0.97453,2e-05,4.03362]
[1779874570294,45.97,75799.72,0.0,0.97454,2e-05,4.03301]
[1779874576088,45.97,75801.88,0.0,0.97459,2e-05,4.0259]
[1779874578559,45.96,75801.56,0.0,0.97459,2e-05,4.02631]
[1779874578608,45.96,75801.56,0.0,0.97459,2e-05,4.02631]
[1779874578722,45.96,75801.56,0.0,0.97459,2e-05,4.02631]
[1779874578821,45.96,75801.56,0.0,0.97459,2e-05,4.02592]
[1779874582130,45.96,75796.08,0.0,0.97449,2e-05,4.03866]
[1779874583981,45.96,75792.68,0.0,0.97443,2e-05,4.047]
[1779874583985,45.96,75792.68,0.0,0.97443,2e-05,4.047]
[1779874584218,45.96,75792.68,0.0,0.97443,2e-05,4.047]
[1779874584297,45.96,75793.11,0.0,0.97444,2e-05,4.04586]
[1779874589585,45.96,75793.31,0.0,0.97444,2e-05,4.04496]
[1779874589596,45.96,75793.31,0.0,0.97444,2e-05,4.04496]
[1779874589719,45.96,75793.31,0.0,0.97444,2e-05,4.04496]
[1779874590186,45.96,75792.92,0.0,0.97444,2e-05,4.04585]
[1779874592200,45.96,75788.72,0.0,0.97437,2e-05,4.05382]
[1779874593207,45.96,75783.93,0.0,0.97429,2e-05,4.06477]
[1779874594918,45.95,75783.97,0.0,0.9743,2e-05,4.06354]
[1779874594969,45.95,75783.97,0.0,0.9743,2e-05,4.06354]
[1779874595010,45.95,75783.97,0.0,0.9743,2e-05,4.06354]
[1779874595221,45.95,75786.21,0.0,0.97435,2e-05,4.05688]
[1779874600256,45.93,75787.66,0.0,0.97441,2e-05,4.0485]
[1779874601923,45.93,75789.71,0.0,0.97445,2e-05,4.04334]
[1779874601968,45.93,75789.71,0.0,0.97445,2e-05,4.04334]
[1779874602269,45.93,75792.17,0.0,0.9745,2e-05,4.03718]
[1779874606340,45.93,75792.59,0.0,0.97451,2e-05,4.03595]
[1779874606392,45.93,75794.19,0.0,0.97454,2e-05,4.03194]
[1779874606468,45.93,75794.19,0.0,0.97454,2e-05,4.03194]
[1779874607308,45.93,75795.83,0.0,0.97457,2e-05,4.02784]
[1779874609323,45.93,75802.55,0.0,0.9747,2e-05,4.01119]
[1779874610859,45.93,75805.12,0.0,0.97475,2e-05,4.00486]
[1779874610870,45.93,75805.12,0.0,0.97475,2e-05,4.00486]
[1779874610969,45.93,75805.12,0.0,0.97475,2e-05,4.00486]
[1779874611337,45.93,75802.93,0.0,0.97471,2e-05,4.01024]
[1779874616371,45.93,75804.13,0.0,0.97473,2e-05,4.00723]
[1779874619534,45.93,75806.02,0.0,0.97477,2e-05,4.00256]
[1779874619584,45.93,75806.02,0.0,0.97477,2e-05,4.00256]
[1779874619722,45.93,75806.02,0.0,0.97477,2e-05,4.00256]
[1779874619747,45.93,75806.32,0.0,0.97477,2e-05,4.00183]
[1779874622417,45.93,75812.3,0.0,0.97488,2e-05,3.98716]
[1779874625057,45.93,75811.82,0.0,0.97487,2e-05,3.98856]
[1779874625073,45.93,75811.82,0.0,0.97487,2e-05,3.98856]
[1779874625221,45.93,75811.82,0.0,0.97487,2e-05,3.98856]
[1779874625237,45.93,75810.04,0.0,0.97484,2e-05,3.99325]
[1779874630472,45.94,75811.62,0.0,0.97486,2e-05,3.98984]
[1779874631903,45.94,75811.62,0.0,0.97486,2e-05,3.98984]
[1779874631955,45.94,75811.62,0.0,0.97486,2e-05,3.98984]
[1779874631967,45.94,75811.62,0.0,0.97486,2e-05,3.98984]
[1779874632004,45.94,75811.2,0.0,0.97485,2e-05,3.99102]
[1779874637521,45.94,75809.87,0.0,0.97483,2e-05,3.99435]
[1779874638513,45.94,75809.87,0.0,0.97483,2e-05,3.99435]
[1779874638564,45.94,75809.87,0.0,0.97483,2e-05,3.99435]
[1779874638720,45.94,75809.87,0.0,0.97483,2e-05,3.99435]
[1779874638819,45.94,75811.29,0.0,0.97486,2e-05,3.99087]
[1779874644569,45.94,75812.21,0.0,0.97487,2e-05,3.98869]
[1779874645837,45.94,75812.21,0.0,0.97487,2e-05,3.98869]
[1779874645861,45.94,75812.21,0.0,0.97487,2e-05,3.98869]
[1779874645969,45.94,75812.21,0.0,0.97487,2e-05,3.98869]
[1779874646001,45.94,75811.77,0.0,0.97486,2e-05,3.98978]
[1779874651539,45.94,75812.27,0.0,0.97487,2e-05,3.98862]
[1779874651615,45.94,75812.27,0.0,0.97487,2e-05,3.98862]
[1779874651719,45.94,75812.27,0.0,0.97487,2e-05,3.98862]
[1779874651805,45.94,75807.27,0.0,0.97479,2e-05,3.99864]
[1779874659675,45.94,75805.52,0.0,0.97476,2e-05,4.00283]
[1779874661689,45.94,75800.74,0.0,0.97467,2e-05,4.01454]
[1779874662523,45.94,75800.74,0.0,0.97467,2e-05,4.01454]
[1779874662574,45.94,75800.74,0.0,0.97467,2e-05,4.01454]
[1779874662734,45.94,75800.74,0.0,0.97467,2e-05,4.01454]
[1779874662822,45.94,75799.58,0.0,0.97465,2e-05,4.01736]
[1779874673772,45.93,75794.57,0.0,0.97456,2e-05,4.0293]
[1779874675135,45.93,75794.57,0.0,0.97456,2e-05,4.0293]
[1779874675186,45.93,75794.57,0.0,0.97456,2e-05,4.0293]
[1779874675218,45.93,75794.57,0.0,0.97456,2e-05,4.0293]
[1779874675284,45.93,75793.66,0.0,0.97454,2e-05,4.03142]
[1779874680822,45.93,75793.64,0.0,0.97454,2e-05,4.03113]
[1779874686106,45.93,75793.78,0.0,0.97455,2e-05,4.0305]
[1779874686158,45.93,75793.78,0.0,0.97455,2e-05,4.0305]
[1779874686217,45.93,75793.78,0.0,0.97455,2e-05,4.0305]
[1779874686252,45.93,75797.89,0.0,0.97463,2e-05,4.02023]
[1779874689885,45.93,75801.35,0.0,0.97469,2e-05,4.01158]
[1779874691453,45.93,75803.71,0.0,0.97474,2e-05,4.00574]
[1779874691468,45.93,75803.71,0.0,0.97474,2e-05,4.00574]
[1779874691505,45.93,75803.71,0.0,0.97474,2e-05,4.00574]
[1779874691899,45.93,75804.24,0.0,0.97475,2e-05,4.00441]
[1779874693386,45.93,75804.24,0.0,0.97475,2e-05,4.00441]
[1779874693466,45.93,75806.69,0.0,0.97479,2e-05,3.99837]
[1779874693913,45.93,75808.35,0.0,0.97482,2e-05,3.99429]
[1779874696934,45.93,75812.09,0.0,0.9749,2e-05,3.98454]
[1779874698914,45.93,75813.51,0.0,0.97493,2e-05,3.98051]
[1779874698922,45.93,75813.51,0.0,0.97493,2e-05,3.98051]
[1779874698968,45.93,75813.51,0.0,0.97493,2e-05,3.98051]
[1779874699016,45.93,75813.74,0.0,0.97494,2e-05,3.97939]
[1779874699955,45.92,75817.0,0.0,0.975,2e-05,3.97087]
[1779874702976,45.89,75820.32,0.0,0.97515,2e-05,3.95179]
[1779874706927,45.85,75820.85,0.0,0.97527,2e-05,3.93601]
[1779874706966,45.85,75820.85,0.0,0.97527,2e-05,3.93601]
[1779874706979,45.85,75820.85,0.0,0.97527,2e-05,3.93601]
[1779874707004,45.83,75821.07,0.0,0.97531,2e-05,3.93088]
[1779874708846,45.82,75820.83,0.0,0.97533,2e-05,3.92696]
[1779874709005,45.82,75820.83,0.0,0.97533,2e-05,3.92696]
[1779874709020,45.8,75837.59,0.0,0.97568,2e-05,3.88206]
[1779874710026,45.79,75841.04,0.0,0.97577,2e-05,3.86949]
[1779874710958,45.79,75841.04,0.0,0.97577,2e-05,3.86949]
[1779874711166,45.79,75841.04,0.0,0.97577,2e-05,3.86949]
[1779874711267,45.77,75840.62,0.0,0.97583,2e-05,3.86145]
[1779874712201,45.77,75840.62,0.0,0.97583,2e-05,3.86145]
[1779874714198,45.76,75842.2,0.0,0.97588,2e-05,3.85442]
[1779874714220,45.76,75842.2,0.0,0.97588,2e-05,3.85442]
[1779874714249,45.76,75842.2,0.0,0.97588,2e-05,3.85442]
[1779874714299,45.74,75842.25,0.0,0.97593,2e-05,3.84812]
[1779874715814,45.74,75843.91,0.0,0.97596,2e-05,3.84415]
[1779874715978,45.74,75843.91,0.0,0.97596,2e-05,3.84415]
[1779874716080,45.73,75846.62,0.0,0.97603,2e-05,3.83468]
[1779874719110,45.71,75851.2,0.0,0.97615,2e-05,3.81811]
[1779874720117,45.71,75855.43,0.0,0.97625,2e-05,3.80548]
[1779874722131,45.69,75858.64,0.0,0.97634,2e-05,3.79331]
[1779874726111,45.67,75857.55,0.0,0.97637,2e-05,3.78994]
[1779874726167,45.67,75857.55,0.0,0.97637,2e-05,3.78994]
[1779874726233,45.67,75857.55,0.0,0.97637,2e-05,3.78994]
[1779874726334,45.66,75859.09,0.0,0.97642,2e-05,3.78251]
[1779874732201,45.63,75860.97,0.0,0.97653,2e-05,3.76788]
[1779874732815,45.63,75860.97,0.0,0.97653,2e-05,3.76788]
[1779874732867,45.63,75860.97,0.0,0.97653,2e-05,3.76788]
[1779874732966,45.63,75860.97,0.0,0.97653,2e-05,3.76788]
[1779874733207,45.62,75860.75,0.0,0.97654,2e-05,3.76689]
[1779874736229,45.61,75864.32,0.0,0.97663,2e-05,3.75407]
[1779874739402,45.6,75865.6,0.0,0.97668,2e-05,3.74858]
[1779874739442,45.6,75865.6,0.0,0.97668,2e-05,3.74858]
[1779874739478,45.6,75865.6,0.0,0.97668,2e-05,3.74858]
[1779874739439,45.6,75863.75,0.0,0.97665,2e-05,3.75177]
[1779874740257,45.6,75863.92,0.0,0.97666,2e-05,3.75015]
[1779874745293,45.58,75864.59,0.0,0.97672,2e-05,3.74295]
[1779874746187,45.58,75864.59,0.0,0.97672,2e-05,3.74295]
[1779874746222,45.58,75864.59,0.0,0.97672,2e-05,3.74295]
[1779874746300,45.57,75865.2,0.0,0.97674,2e-05,3.74046]
[1779874747466,45.57,75865.2,0.0,0.97674,2e-05,3.74046]
[1779874751782,45.56,75865.27,0.0,0.97677,2e-05,3.73545]
[1779874752373,45.56,75865.27,0.0,0.97677,2e-05,3.73545]
[1779874752429,45.56,75862.09,0.0,0.97672,2e-05,3.74201]
[1779874752727,45.56,75862.09,0.0,0.97672,2e-05,3.74201]
[1779874758384,45.54,75861.25,0.0,0.97675,2e-05,3.73781]
[1779874761406,45.53,75865.36,0.0,0.97685,2e-05,3.72537]
[1779874762413,45.53,75860.18,0.0,0.97676,2e-05,3.73682]
[1779874765434,45.52,75858.34,0.0,0.97675,2e-05,3.73831]
[1779874767448,45.53,75860.11,0.0,0.97675,2e-05,3.73788]
[1779874768455,45.53,75864.43,0.0,0.97684,2e-05,3.72677]
[1779874772482,45.52,75866.27,0.0,0.9769,2e-05,3.71756]
[1779874777520,45.51,75866.62,0.0,0.97693,2e-05,3.71396]
[1779874779776,45.51,75866.76,0.0,0.97693,2e-05,3.71311]
[1779874780385,45.5,75864.54,0.0,0.9769,2e-05,3.71721]
[1779874781549,45.5,75861.97,0.0,0.97686,2e-05,3.72262]
[1779874786587,45.49,75861.66,0.0,0.97688,2e-05,3.72006]
[1779874788602,45.49,75859.34,0.0,0.97685,2e-05,3.72482]
[1779874790051,45.49,75859.34,0.0,0.97685,2e-05,3.72482]
[1779874796658,45.49,75859.16,0.0,0.97685,2e-05,3.72469]
[1779874802700,45.49,75858.59,0.0,0.97684,2e-05,3.72561]
[1779874805421,45.49,75858.59,0.0,0.97684,2e-05,3.72561]
[1779874805853,45.48,75855.39,0.0,0.97678,2e-05,3.73294]
[1779874807735,45.48,75852.6,0.0,0.97674,2e-05,3.73935]
[1779874812769,45.48,75851.31,0.0,0.97672,2e-05,3.74193]
[1779874817805,45.48,75850.99,0.0,0.97671,2e-05,3.74221]
[1779874827875,45.46,75850.7,0.0,0.97675,2e-05,3.73724]
[1779874830896,45.46,75848.93,0.0,0.97674,2e-05,3.73889]
[1779874834924,45.45,75851.17,0.0,0.97681,2e-05,3.72818]
[1779874839959,45.44,75851.0,0.0,0.97683,2e-05,3.72648]
[1779874844994,45.43,75850.11,0.0,0.97683,2e-05,3.72659]
[1779874853050,45.43,75850.73,0.0,0.97685,2e-05,3.723]
[1779874857078,45.42,75846.79,0.0,0.97679,2e-05,3.73156]
[1779874862113,45.42,75845.84,0.0,0.97678,2e-05,3.7328]
[1779874867148,45.42,75845.81,0.0,0.97678,2e-05,3.73251]
[1779874870170,45.42,75836.04,0.0,0.97661,2e-05,3.7554]
[1779874871177,45.42,75832.0,0.0,0.97654,2e-05,3.76491]
[1779874872184,45.42,75831.59,0.0,0.97653,2e-05,3.76577]
[1779874877219,45.42,75832.3,0.0,0.97655,2e-05,3.76343]
[1779874882264,45.41,75832.52,0.0,0.97656,2e-05,3.76225]
[1779874888306,45.41,75832.0,0.0,0.97655,2e-05,3.76255]
[1779874893341,45.41,75832.7,0.0,0.97658,2e-05,3.75805]
[1779874903412,45.41,75830.97,0.0,0.97656,2e-05,3.76085]
[1779874908447,45.4,75829.7,0.0,0.97654,2e-05,3.76315]
[1779874915496,45.4,75829.7,0.0,0.97655,2e-05,3.76215]
[1779874924559,45.4,75829.45,0.0,0.97656,2e-05,3.76148]
[1779874925275,45.4,75829.45,0.0,0.97656,2e-05,3.76148]
[1779874926220,45.4,75829.72,0.0,0.97656,2e-05,3.7607]
[1779874935637,45.39,75828.75,0.0,0.97656,2e-05,3.76163]
[1779874941559,45.39,75829.63,0.0,0.97657,2e-05,3.75926]
[1779874941718,45.39,75829.68,0.0,0.97658,2e-05,3.7586]
[1779874948198,45.39,75829.32,0.0,0.97658,2e-05,3.75892]
[1779874952756,45.38,75825.61,0.0,0.97653,2e-05,3.7646]
[1779874955028,45.38,75825.25,0.0,0.97652,2e-05,3.76531]
[1779874955218,45.38,75825.25,0.0,0.97652,2e-05,3.76531]
[1779874958468,45.38,75824.53,0.0,0.97651,2e-05,3.76657]
[1779874958570,45.38,75824.49,0.0,0.97652,2e-05,3.76637]
[1779874958722,45.38,75824.49,0.0,0.97652,2e-05,3.76637]
[1779874960227,45.38,75824.66,0.0,0.97652,2e-05,3.76597]
[1779874967866,45.38,75825.27,0.0,0.97654,2e-05,3.76323]
[1779874975922,45.37,75824.6,0.0,0.97654,2e-05,3.76372]
[1779874979174,45.37,75824.75,0.0,0.97654,2e-05,3.76308]
[1779874979218,45.37,75824.75,0.0,0.97654,2e-05,3.76308]
[1779874979225,45.37,75824.75,0.0,0.97654,2e-05,3.76308]
[1779874982632,45.37,75825.17,0.0,0.97655,2e-05,3.76195]
[1779874982684,45.37,75825.17,0.0,0.97655,2e-05,3.76195]
[1779874982718,45.37,75825.17,0.0,0.97655,2e-05,3.76195]
[1779874988007,45.37,75825.75,0.0,0.97657,2e-05,3.75938]
[1779874993042,45.37,75824.86,0.0,0.97656,2e-05,3.76085]
[1779874998249,45.36,75826.36,0.0,0.97659,2e-05,3.75665]
[1779875000701,45.36,75826.92,0.0,0.9766,2e-05,3.7552]
[1779875000723,45.36,75826.92,0.0,0.9766,2e-05,3.7552]
[1779875000792,45.36,75826.37,0.0,0.97659,2e-05,3.75627]
[1779875006591,45.36,75826.62,0.0,0.9766,2e-05,3.75555]
[1779875006722,45.36,75826.62,0.0,0.9766,2e-05,3.75555]
[1779875012021,45.36,75826.47,0.0,0.9766,2e-05,3.75495]
[1779875017210,45.36,75826.54,0.0,0.97662,2e-05,3.75178]
[1779875019224,45.36,75835.11,0.0,0.97678,2e-05,3.73126]
[1779875020231,45.36,75837.98,0.0,0.97683,2e-05,3.7244]
[1779875022358,45.36,75837.63,0.0,0.97682,2e-05,3.72516]
[1779875022410,45.36,75837.63,0.0,0.97682,2e-05,3.72516]
[1779875022467,45.36,75837.63,0.0,0.97682,2e-05,3.72516]
[1779875026274,45.36,75826.3,0.0,0.97662,2e-05,3.75162]
[1779875027280,45.35,75823.4,0.0,0.97657,2e-05,3.75839]
[1779875029742,45.35,75823.1,0.0,0.97657,2e-05,3.75898]
[1779875029792,45.35,75823.1,0.0,0.97657,2e-05,3.75898]
[1779875029967,45.35,75823.21,0.0,0.97657,2e-05,3.75859]
[1779875035048,45.35,75823.58,0.0,0.97658,2e-05,3.75709]
[1779875041378,45.35,75823.05,0.0,0.97658,2e-05,3.75747]
[1779875043667,45.35,75822.94,0.0,0.97658,2e-05,3.75761]
[1779875043718,45.35,75822.94,0.0,0.97658,2e-05,3.75761]
[1779875043719,45.35,75822.94,0.0,0.97658,2e-05,3.75761]
[1779875049440,45.35,75824.0,0.0,0.9766,2e-05,3.75424]
[1779875051869,45.35,75824.06,0.0,0.9766,2e-05,3.75386]
[1779875052203,45.35,75824.06,0.0,0.9766,2e-05,3.75386]
[1779875052220,45.35,75824.06,0.0,0.9766,2e-05,3.75386]
[1779875054475,45.34,75827.04,0.0,0.97666,2e-05,3.74633]
[1779875059337,45.34,75827.89,0.0,0.97668,2e-05,3.74402]
[1779875059389,45.34,75827.89,0.0,0.97668,2e-05,3.74402]
[1779875059468,45.34,75827.89,0.0,0.97668,2e-05,3.74402]
[1779875061713,45.34,75824.91,0.0,0.97663,2e-05,3.75069]
[1779875068573,45.34,75823.29,0.0,0.97661,2e-05,3.75374]
[1779875073608,45.34,75824.45,0.0,0.97664,2e-05,3.74827]
[1779875075689,45.34,75823.83,0.0,0.97663,2e-05,3.74964]
[1779875075699,45.34,75823.83,0.0,0.97663,2e-05,3.74964]
[1779875075718,45.34,75823.83,0.0,0.97663,2e-05,3.74964]
[1779875081664,45.34,75822.54,0.0,0.97661,2e-05,3.75195]
[1779875083678,45.33,75824.73,0.0,0.97666,2e-05,3.74654]
[1779875084897,45.33,75824.74,0.0,0.97666,2e-05,3.74642]
[1779875084949,45.33,75824.74,0.0,0.97666,2e-05,3.74642]
[1779875084972,45.33,75824.74,0.0,0.97666,2e-05,3.74642]
[1779875091734,45.33,75824.02,0.0,0.97665,2e-05,3.74745]
[1779875098579,45.33,75824.25,0.0,0.97666,2e-05,3.74652]
[1779875098719,45.33,75824.25,0.0,0.97666,2e-05,3.74652]
[1779875104825,45.33,75824.08,0.0,0.97666,2e-05,3.74605]
[1779875106841,45.33,75826.29,0.0,0.9767,2e-05,3.74063]
[1779875107845,45.33,75829.75,0.0,0.97676,2e-05,3.73235]
[1779875108368,45.33,75829.75,0.0,0.97676,2e-05,3.73235]
[1779875108417,45.33,75829.75,0.0,0.97676,2e-05,3.73235]
[1779875108467,45.33,75829.75,0.0,0.97676,2e-05,3.73235]
[1779875113888,45.33,75826.95,0.0,0.97672,2e-05,3.73854]
[1779875119930,45.32,75827.65,0.0,0.97673,2e-05,3.73637]
[1779875122951,45.32,75825.85,0.0,0.9767,2e-05,3.74038]
[1779875124014,45.32,75825.85,0.0,0.9767,2e-05,3.74038]
[1779875124068,45.32,75825.85,0.0,0.9767,2e-05,3.74038]
[1779875124216,45.32,75825.85,0.0,0.9767,2e-05,3.74038]
[1779875130001,45.32,75826.64,0.0,0.97672,2e-05,3.73788]
[1779875131689,45.32,75826.64,0.0,0.97672,2e-05,3.73788]
[1779875131692,45.32,75826.64,0.0,0.97672,2e-05,3.73788]
[1779875131718,45.32,75826.64,0.0,0.97672,2e-05,3.73788]
[1779875137051,45.32,75827.13,0.0,0.97675,2e-05,3.73398]
[1779875142137,45.32,75827.23,0.0,0.97675,2e-05,3.73342]
[1779875142165,45.32,75827.23,0.0,0.97675,2e-05,3.73342]
[1779875142218,45.32,75827.23,0.0,0.97675,2e-05,3.73342]
[1779875148335,45.32,75826.77,0.0,0.97674,2e-05,3.73419]
[1779875151862,45.32,75826.77,0.0,0.97675,2e-05,3.73379]
[1779875151149,45.32,75823.2,0.0,0.97668,2e-05,3.74217]
[1779875151925,45.32,75823.2,0.0,0.97668,2e-05,3.74217]
[1779875151970,45.32,75823.2,0.0,0.97668,2e-05,3.74217]
[1779875162930,45.31,75822.97,0.0,0.97668,2e-05,3.74225]
[1779875171082,45.31,75823.47,0.0,0.9767,2e-05,3.73981]
[1779875171114,45.31,75823.47,0.0,0.9767,2e-05,3.73981]
[1779875171218,45.31,75823.47,0.0,0.9767,2e-05,3.73981]
[1779875173467,45.31,75823.51,0.0,0.9767,2e-05,3.73954]
[1779875173810,45.31,75823.51,0.0,0.9767,2e-05,3.73954]
[1779875173971,45.31,75823.51,0.0,0.97671,2e-05,3.73937]
[1779875179345,45.31,75826.03,0.0,0.97675,2e-05,3.73302]
[1779875183436,45.31,75825.29,0.0,0.97674,2e-05,3.73455]
[1779875183467,45.31,75825.29,0.0,0.97674,2e-05,3.73455]
[1779875183488,45.31,75825.29,0.0,0.97674,2e-05,3.73455]
[1779875185326,45.31,75825.19,0.0,0.97674,2e-05,3.73464]
[1779875185469,45.31,75825.19,0.0,0.97674,2e-05,3.73464]
[1779875185569,45.31,75823.17,0.0,0.97671,2e-05,3.73935]
[1779875190778,45.31,75823.12,0.0,0.97671,2e-05,3.73921]
[1779875190879,45.31,75819.0,0.0,0.97663,2e-05,3.74872]
[1779875191431,45.31,75808.3,0.0,0.97645,2e-05,3.77202]
[1779875192440,45.31,75802.48,0.0,0.97635,2e-05,3.78578]
[1779875193445,45.3,75799.67,0.0,0.9763,2e-05,3.79234]
[1779875196754,45.3,75801.27,0.0,0.97633,2e-05,3.78816]
[1779875196806,45.3,75801.27,0.0,0.97633,2e-05,3.78816]
[1779875196967,45.3,75801.27,0.0,0.97633,2e-05,3.78816]
[1779875201501,45.3,75798.21,0.0,0.97628,2e-05,3.79445]
[1779875202508,45.3,75795.19,0.0,0.97623,2e-05,3.80152]
[1779875205333,45.3,75795.09,0.0,0.97623,2e-05,3.80137]
[1779875209465,45.3,75795.16,0.0,0.97624,2e-05,3.8006]
[1779875209517,45.3,75795.16,0.0,0.97624,2e-05,3.8006]
[1779875209722,45.3,75795.16,0.0,0.97624,2e-05,3.8006]
[1779875216607,45.29,75795.72,0.0,0.97626,2e-05,3.79743]
[1779875218543,45.29,75796.27,0.0,0.97627,2e-05,3.79591]
[1779875218718,45.29,75796.27,0.0,0.97627,2e-05,3.79591]
[1779875224663,45.29,75795.9,0.0,0.97628,2e-05,3.7954]
[1779875229698,45.28,75796.05,0.0,0.97629,2e-05,3.79384]
[1779875234733,45.28,75797.87,0.0,0.97633,2e-05,3.78849]
[1779875237753,45.28,75800.65,0.0,0.97638,2e-05,3.78128]
[1779875238728,45.28,75800.65,0.0,0.97638,2e-05,3.78128]
[1779875238753,45.28,75800.65,0.0,0.97638,2e-05,3.78128]
[1779875238968,45.28,75800.65,0.0,0.97638,2e-05,3.78128]
[1779875239768,45.28,75803.78,0.0,0.97644,2e-05,3.77345]
[1779875244803,45.27,75804.03,0.0,0.97645,2e-05,3.77206]
[1779875250909,45.27,75802.36,0.0,0.97643,2e-05,3.77542]
[1779875250960,45.27,75802.36,0.0,0.97643,2e-05,3.77542]
[1779875250967,45.27,75802.36,0.0,0.97643,2e-05,3.77542]
[1779875256887,45.27,75802.78,0.0,0.97646,2e-05,3.771]
[1779875258206,45.27,75802.06,0.0,0.97644,2e-05,3.77257]
[1779875258220,45.27,75802.06,0.0,0.97644,2e-05,3.77257]
[1779875258258,45.27,75802.06,0.0,0.97644,2e-05,3.77257]
[1779875259314,45.27,75802.56,0.0,0.97645,2e-05,3.77122]
[1779875259470,45.27,75802.56,0.0,0.97645,2e-05,3.77122]
[1779875264943,45.26,75803.5,0.0,0.97648,2e-05,3.76811]
[1779875265324,45.26,75803.5,0.0,0.97648,2e-05,3.76811]
[1779875265371,45.26,75803.5,0.0,0.97648,2e-05,3.76811]
[1779875265469,45.26,75803.5,0.0,0.97648,2e-05,3.76811]
[1779875269978,45.26,75811.14,0.0,0.97662,2e-05,3.74921]
[1779875270815,45.26,75811.14,0.0,0.97662,2e-05,3.74921]
[1779875270867,45.26,75811.14,0.0,0.97662,2e-05,3.74921]
[1779875270968,45.26,75811.14,0.0,0.97662,2e-05,3.74921]
[1779875277027,45.26,75811.66,0.0,0.97664,2e-05,3.74726]
[1779875280049,45.26,75813.45,0.0,0.97667,2e-05,3.74271]
[1779875282210,45.26,75813.75,0.0,0.97668,2e-05,3.74191]
[1779875282218,45.26,75813.75,0.0,0.97668,2e-05,3.74191]
[1779875288107,45.26,75815.21,0.0,0.97671,2e-05,3.73783]
[1779875289597,45.26,75815.21,0.0,0.97671,2e-05,3.73783]
[1779875290219,45.26,75815.28,0.0,0.97671,2e-05,3.73759]
[1779875291617,45.26,75814.73,0.0,0.9767,2e-05,3.73881]
[1779875294217,45.26,75814.52,0.0,0.9767,2e-05,3.73906]
[1779875294318,45.26,75812.39,0.0,0.97666,2e-05,3.74403]
[1779875300221,45.25,75811.66,0.0,0.97665,2e-05,3.7453]
[1779875306581,45.25,75811.61,0.0,0.97665,2e-05,3.74505]
[1779875306725,45.25,75811.61,0.0,0.97665,2e-05,3.74505]
[1779875308249,45.25,75808.75,0.0,0.9766,2e-05,3.7514]
[1779875312144,45.25,75807.91,0.0,0.97659,2e-05,3.75319]
[1779875312187,45.25,75807.91,0.0,0.97659,2e-05,3.75319]
[1779875312219,45.25,75807.91,0.0,0.97659,2e-05,3.75319]
[1779875317215,45.25,75807.32,0.0,0.9766,2e-05,3.75183]
[1779875317266,45.25,75807.32,0.0,0.9766,2e-05,3.75183]
[1779875317468,45.25,75807.32,0.0,0.9766,2e-05,3.75183]
[1779875317569,45.25,75801.14,0.0,0.97649,2e-05,3.76646]
[1779875321381,45.25,75798.92,0.0,0.97645,2e-05,3.77125]
[1779875327041,45.25,75799.22,0.0,0.97646,2e-05,3.77015]
[1779875327084,45.25,75799.22,0.0,0.97646,2e-05,3.77015]
[1779875330221,45.24,75799.34,0.0,0.97646,2e-05,3.76925]
[1779875338500,45.26,75799.66,0.0,0.97644,2e-05,3.77253]
[1779875342016,45.26,75799.86,0.0,0.97644,2e-05,3.77295]
[1779875342068,45.26,75799.86,0.0,0.97644,2e-05,3.77295]
[1779875342737,45.26,75799.86,0.0,0.97643,2e-05,3.77384]
[1779875348573,45.27,75800.78,0.0,0.97643,2e-05,3.77432]
[1779875350587,45.27,75802.79,0.0,0.97646,2e-05,3.77042]
[1779875355606,45.28,75802.9,0.0,0.97645,2e-05,3.77198]
[1779875355622,45.28,75801.04,0.0,0.97641,2e-05,3.77687]
[1779875360657,45.29,75801.15,0.0,0.97639,2e-05,3.77882]
[1779875370730,45.3,75800.68,0.0,0.97635,2e-05,3.78432]
[1779875381807,45.31,75800.65,0.0,0.97635,2e-05,3.78416]
[1779875386842,45.3,75800.9,0.0,0.97636,2e-05,3.78278]
[1779875387849,45.3,75808.71,0.0,0.9765,2e-05,3.764]
[1779875389863,45.3,75810.56,0.0,0.97654,2e-05,3.75941]
[1779875392885,45.3,75812.51,0.0,0.97658,2e-05,3.7545]
[1779875397920,45.3,75814.35,0.0,0.97661,2e-05,3.74974]
[1779875399934,45.3,75816.5,0.0,0.97665,2e-05,3.74449]
[1779875406984,45.3,75817.04,0.0,0.97666,2e-05,3.74278]
[1779875413026,45.3,75817.2,0.0,0.97667,2e-05,3.74203]
[1779875419069,45.3,75817.1,0.0,0.97667,2e-05,3.7419]
[1779875422090,45.3,75822.16,0.0,0.97676,2e-05,3.72974]
[1779875425116,45.3,75828.96,0.0,0.97689,2e-05,3.71355]
[1779875426123,45.3,75833.64,0.0,0.97697,2e-05,3.70252]
[1779875428137,45.3,75831.8,0.0,0.97694,2e-05,3.70686]
[1779875432164,45.3,75834.3,0.0,0.97699,2e-05,3.69884]
[1779875434171,45.3,75834.42,0.0,0.97699,2e-05,3.69857]
[1779875434613,45.3,75835.47,0.0,0.97701,2e-05,3.69612]
[1779875440228,45.3,75835.13,0.0,0.97701,2e-05,3.69703]
[1779875445263,45.3,75833.64,0.0,0.97698,2e-05,3.70061]
[1779875446270,45.3,75824.78,0.0,0.97682,2e-05,3.72151]
[1779875447277,45.3,75821.58,0.0,0.97676,2e-05,3.72905]
[1779875452312,45.3,75821.48,0.0,0.97676,2e-05,3.72906]
[1779875455333,45.3,75819.72,0.0,0.97673,2e-05,3.73307]
[1779875460377,45.3,75819.58,0.0,0.97673,2e-05,3.7331]
[1779875468433,45.29,75819.68,0.0,0.97674,2e-05,3.73236]
[1779875473285,45.29,75819.61,0.0,0.97674,2e-05,3.73239]
[1779875477496,45.29,75799.03,0.0,0.97637,2e-05,3.78091]
[1779875478403,45.29,75799.03,0.0,0.97637,2e-05,3.78091]
[1779875478507,45.29,75799.03,0.0,0.97637,2e-05,3.78091]
[1779875478608,45.29,75792.11,0.0,0.97625,2e-05,3.79734]
[1779875480828,45.29,75792.11,0.0,0.97625,2e-05,3.79734]
[1779875486558,45.29,75794.03,0.0,0.97629,2e-05,3.79135]
[1779875490295,45.29,75794.15,0.0,0.9763,2e-05,3.79056]
[1779875490466,45.29,75794.15,0.0,0.9763,2e-05,3.79056]
[1779875495626,45.28,75793.88,0.0,0.97631,2e-05,3.78805]
[1779875497355,45.28,75793.92,0.0,0.97632,2e-05,3.78779]
[1779875497403,45.28,75793.92,0.0,0.97632,2e-05,3.78779]
[1779875497468,45.28,75793.92,0.0,0.97632,2e-05,3.78779]
[1779875497725,45.28,75793.92,0.0,0.97632,2e-05,3.78779]
[1779875497777,45.28,75793.92,0.0,0.97632,2e-05,3.78779]
[1779875497968,45.28,75793.92,0.0,0.97632,2e-05,3.78779]
[1779875498054,45.28,75793.97,0.0,0.97632,2e-05,3.78735]
[1779875499349,45.28,75793.97,0.0,0.97632,2e-05,3.78735]
[1779875499695,45.28,75783.37,0.0,0.97612,2e-05,3.81281]
[1779875500702,45.28,75780.37,0.0,0.97607,2e-05,3.81968]
[1779875501890,45.28,75780.37,0.0,0.97607,2e-05,3.81968]
[1779875501940,45.28,75780.37,0.0,0.97607,2e-05,3.81968]
[1779875502066,45.28,75780.37,0.0,0.97607,2e-05,3.81968]
[1779875502118,45.28,75780.37,0.0,0.97607,2e-05,3.81968]
[1779875502193,45.28,75779.46,0.0,0.97606,2e-05,3.82144]
[1779875502716,45.28,75779.46,0.0,0.97606,2e-05,3.82144]
[1779875508758,45.27,75778.89,0.0,0.97606,2e-05,3.8215]
[1779875509765,45.27,75773.1,0.0,0.97595,2e-05,3.83527]
[1779875512786,45.27,75769.72,0.0,0.9759,2e-05,3.84271]
[1779875516680,45.27,75766.54,0.0,0.97584,2e-05,3.84966]
[1779875516686,45.27,75766.54,0.0,0.97584,2e-05,3.84966]
[1779875516727,45.27,75766.54,0.0,0.97584,2e-05,3.84966]
[1779875516731,45.27,75766.54,0.0,0.97584,2e-05,3.84966]
[1779875516814,45.27,75767.27,0.0,0.97586,2e-05,3.84763]
[1779875517404,45.27,75767.27,0.0,0.97586,2e-05,3.84763]
[1779875517469,45.27,75767.27,0.0,0.97586,2e-05,3.84763]
[1779875517821,45.27,75766.29,0.0,0.97584,2e-05,3.84975]
[1779875521452,45.26,75765.63,0.0,0.97584,2e-05,3.85055]
[1779875521470,45.26,75765.63,0.0,0.97584,2e-05,3.85055]
[1779875521496,45.26,75765.63,0.0,0.97584,2e-05,3.85055]
[1779875521502,45.26,75765.63,0.0,0.97584,2e-05,3.85055]
[1779875521720,45.26,75765.63,0.0,0.97584,2e-05,3.85055]
[1779875521849,45.26,75765.73,0.0,0.97584,2e-05,3.85004]
[1779875526884,45.26,75765.59,0.0,0.97585,2e-05,3.84905]
[1779875529879,45.26,75765.31,0.0,0.97585,2e-05,3.8492]
[1779875529966,45.26,75765.31,0.0,0.97585,2e-05,3.8492]
[1779875530068,45.26,75764.41,0.0,0.97583,2e-05,3.85112]
[1779875532722,45.26,75762.75,0.0,0.97581,2e-05,3.8546]
[1779875532968,45.26,75762.75,0.0,0.97581,2e-05,3.8546]
[1779875532977,45.26,75762.75,0.0,0.97581,2e-05,3.8546]
[1779875533268,45.26,75762.75,0.0,0.97581,2e-05,3.8546]
[1779875533320,45.26,75762.75,0.0,0.97581,2e-05,3.8546]
[1779875533063,45.25,75758.2,0.0,0.97572,2e-05,3.86539]
[1779875533468,45.25,75758.2,0.0,0.97572,2e-05,3.86539]
[1779875533933,45.25,75757.07,0.0,0.9757,2e-05,3.86785]
[1779875536228,45.25,75756.12,0.0,0.97569,2e-05,3.86986]
[1779875536468,45.25,75756.1,0.0,0.97569,2e-05,3.86961]
[1779875537961,45.25,75764.45,0.0,0.97585,2e-05,3.84871]
[1779875538451,45.25,75764.45,0.0,0.97585,2e-05,3.84871]
[1779875538468,45.25,75764.45,0.0,0.97585,2e-05,3.84871]
[1779875538503,45.25,75764.45,0.0,0.97585,2e-05,3.84871]
[1779875538969,45.25,75767.06,0.0,0.9759,2e-05,3.84212]
[1779875539428,45.25,75767.06,0.0,0.9759,2e-05,3.84212]
[1779875539470,45.25,75767.06,0.0,0.9759,2e-05,3.84212]
[1779875539480,45.25,75767.06,0.0,0.9759,2e-05,3.84212]
[1779875540072,45.25,75767.06,0.0,0.9759,2e-05,3.84212]
[1779875540217,45.25,75767.06,0.0,0.9759,2e-05,3.84212]
[1779875540318,45.25,75768.59,0.0,0.97593,2e-05,3.83791]
[1779875546018,45.24,75770.68,0.0,0.97598,2e-05,3.8317]
[1779875549936,45.24,75770.71,0.0,0.97599,2e-05,3.83095]
[1779875549944,45.24,75770.71,0.0,0.97599,2e-05,3.83095]
[1779875549951,45.24,75770.71,0.0,0.97599,2e-05,3.83095]
[1779875549972,45.24,75770.71,0.0,0.97599,2e-05,3.83095]
[1779875550046,45.24,75770.37,0.0,0.97598,2e-05,3.83154]
[1779875552969,45.24,75771.48,0.0,0.97602,2e-05,3.82621]
[1779875553067,45.24,75779.52,0.0,0.97617,2e-05,3.80659]
[1779875554518,45.24,75782.15,0.0,0.97622,2e-05,3.80005]
[1779875554562,45.24,75782.15,0.0,0.97622,2e-05,3.80005]
[1779875554645,45.24,75782.15,0.0,0.97622,2e-05,3.80005]
[1779875554720,45.24,75782.15,0.0,0.97622,2e-05,3.80005]
[1779875555287,45.24,75782.15,0.0,0.97622,2e-05,3.80005]
[1779875555321,45.24,75782.27,0.0,0.97622,2e-05,3.79941]
[1779875556720,45.24,75782.34,0.0,0.97622,2e-05,3.79924]
[1779875556822,45.24,75782.34,0.0,0.97622,2e-05,3.79907]
[1779875562130,45.23,75783.66,0.0,0.97625,2e-05,3.79506]
[1779875566817,45.23,75782.65,0.0,0.97624,2e-05,3.79701]
[1779875566860,45.23,75782.65,0.0,0.97624,2e-05,3.79701]
[1779875566867,45.23,75782.65,0.0,0.97624,2e-05,3.79701]
[1779875566966,45.23,75782.65,0.0,0.97624,2e-05,3.79701]
[1779875567166,45.23,75782.97,0.0,0.97625,2e-05,3.79592]
[1779875569267,45.23,75782.33,0.0,0.97624,2e-05,3.79729]
[1779875570717,45.23,75779.57,0.0,0.97619,2e-05,3.80361]
[1779875571193,45.23,75779.4,0.0,0.97619,2e-05,3.80385]
[1779875579249,45.23,75779.63,0.0,0.9762,2e-05,3.80176]
[1779875582200,45.22,75779.29,0.0,0.9762,2e-05,3.80241]
[1779875582219,45.22,75779.29,0.0,0.9762,2e-05,3.80241]
[1779875582301,45.22,75779.29,0.0,0.9762,2e-05,3.80241]
[1779875582351,45.22,75779.29,0.0,0.9762,2e-05,3.80241]
[1779875582319,45.22,75779.29,0.0,0.9762,2e-05,3.80208]
[1779875582467,45.22,75779.29,0.0,0.9762,2e-05,3.80208]
[1779875585494,45.22,75779.88,0.0,0.97621,2e-05,3.80016]
[1779875586719,45.22,75779.88,0.0,0.97621,2e-05,3.80016]
[1779875586820,45.22,75779.88,0.0,0.97622,2e-05,3.8]
[1779875592340,45.22,75780.02,0.0,0.97623,2e-05,3.79868]
[1779875597375,45.22,75779.5,0.0,0.97622,2e-05,3.79914]
[1779875598762,45.22,75779.13,0.0,0.97622,2e-05,3.79987]
[1779875598813,45.22,75779.13,0.0,0.97622,2e-05,3.79987]
[1779875598879,45.22,75779.13,0.0,0.97622,2e-05,3.79987]
[1779875598926,45.22,75779.13,0.0,0.97622,2e-05,3.79987]
[1779875598969,45.22,75779.13,0.0,0.97622,2e-05,3.79987]
[1779875599389,45.22,75779.09,0.0,0.97622,2e-05,3.7998]
[1779875604423,45.21,75780.96,0.0,0.97626,2e-05,3.79452]
[1779875605595,45.21,75780.96,0.0,0.97626,2e-05,3.79452]
[1779875605606,45.21,75780.96,0.0,0.97626,2e-05,3.79452]
[1779875605652,45.21,75780.96,0.0,0.97626,2e-05,3.79452]
[1779875605704,45.21,75780.96,0.0,0.97626,2e-05,3.79452]
[1779875605723,45.21,75780.96,0.0,0.97626,2e-05,3.79452]
[1779875605806,45.21,75781.32,0.0,0.97626,2e-05,3.7935]
[1779875610733,45.21,75781.2,0.0,0.97627,2e-05,3.79335]
[1779875611411,45.21,75781.2,0.0,0.97627,2e-05,3.79305]
[1779875611456,45.21,75781.2,0.0,0.97627,2e-05,3.79305]
[1779875611462,45.21,75781.2,0.0,0.97627,2e-05,3.79305]
[1779875611473,45.21,75781.2,0.0,0.97627,2e-05,3.79305]
[1779875612251,45.21,75781.2,0.0,0.97627,2e-05,3.79305]
[1779875612351,45.21,75782.09,0.0,0.9763,2e-05,3.78844]
[1779875614721,45.21,75782.28,0.0,0.9763,2e-05,3.78784]
[1779875614819,45.21,75782.47,0.0,0.97631,2e-05,3.78725]
[1779875620536,45.21,75782.62,0.0,0.97632,2e-05,3.78608]
[1779875625570,45.2,75782.44,0.0,0.97632,2e-05,3.78584]
[1779875630573,45.2,75783.04,0.0,0.97633,2e-05,3.78401]
[1779875630587,45.2,75783.04,0.0,0.97633,2e-05,3.78401]
[1779875630616,45.2,75783.04,0.0,0.97633,2e-05,3.78401]
[1779875630668,45.2,75783.04,0.0,0.97633,2e-05,3.78401]
[1779875630722,45.2,75783.04,0.0,0.97633,2e-05,3.78401]
[1779875631142,45.2,75783.04,0.0,0.97633,2e-05,3.78401]
[1779875631243,45.2,75783.02,0.0,0.97633,2e-05,3.7838]
[1779875634215,45.2,75783.02,0.0,0.97633,2e-05,3.7838]
[1779875634458,45.2,75783.02,0.0,0.97634,2e-05,3.78342]
[1779875634478,45.2,75783.02,0.0,0.97634,2e-05,3.78342]
[1779875634729,45.2,75783.02,0.0,0.97634,2e-05,3.78342]
[1779875634826,45.2,75789.33,0.0,0.97645,2e-05,3.76818]
[1779875639669,45.2,75795.24,0.0,0.97656,2e-05,3.75359]
[1779875640842,45.2,75795.24,0.0,0.97656,2e-05,3.75359]
[1779875640933,45.2,75795.24,0.0,0.97656,2e-05,3.75359]
[1779875640946,45.2,75795.24,0.0,0.97656,2e-05,3.75359]
[1779875640970,45.2,75795.24,0.0,0.97656,2e-05,3.75359]
[1779875640970,45.2,75795.24,0.0,0.97656,2e-05,3.75359]
[1779875641041,45.2,75796.69,0.0,0.97659,2e-05,3.75006]
[1779875644718,45.2,75796.29,0.0,0.97658,2e-05,3.7508]
[1779875648901,45.2,75796.17,0.0,0.97658,2e-05,3.75081]
[1779875648953,45.2,75796.17,0.0,0.97658,2e-05,3.75081]
[1779875648971,45.2,75796.17,0.0,0.97658,2e-05,3.75081]
[1779875649003,45.2,75794.97,0.0,0.97656,2e-05,3.75361]
[1779875650671,45.2,75795.96,0.0,0.97658,2e-05,3.75118]
[1779875650718,45.2,75795.96,0.0,0.97658,2e-05,3.75118]
[1779875653242,45.2,75797.02,0.0,0.9766,2e-05,3.74852]
[1779875653915,45.2,75796.45,0.0,0.97659,2e-05,3.74981]
[1779875653969,45.2,75796.45,0.0,0.97659,2e-05,3.74981]
[1779875653988,45.2,75796.45,0.0,0.97659,2e-05,3.74981]
[1779875654058,45.2,75811.2,0.0,0.97686,2e-05,3.71472]
[1779875654467,45.2,75811.2,0.0,0.97686,2e-05,3.71472]
[1779875654721,45.2,75811.2,0.0,0.97686,2e-05,3.71472]
[1779875654774,45.2,75811.68,0.0,0.97687,2e-05,3.71358]
[1779875656720,45.2,75812.16,0.0,0.97687,2e-05,3.71245]
[1779875656788,45.2,75812.13,0.0,0.97687,2e-05,3.71252]
[1779875661823,45.2,75812.09,0.0,0.97687,2e-05,3.7126]
[1779875662537,45.2,75812.09,0.0,0.97687,2e-05,3.7126]
[1779875662717,45.2,75812.09,0.0,0.97687,2e-05,3.7126]
[1779875665690,45.2,75812.91,0.0,0.97689,2e-05,3.71066]
[1779875665719,45.2,75812.91,0.0,0.97689,2e-05,3.71066]
[1779875665789,45.2,75812.91,0.0,0.97689,2e-05,3.71066]
[1779875666491,45.2,75812.91,0.0,0.97689,2e-05,3.71066]
[1779875668719,45.2,75812.55,0.0,0.97688,2e-05,3.71151]
[1779875668872,45.2,75812.59,0.0,0.97688,2e-05,3.71142]
[1779875670334,45.2,75812.59,0.0,0.97688,2e-05,3.71142]
[1779875670351,45.2,75812.59,0.0,0.97688,2e-05,3.71142]
[1779875670468,45.2,75814.95,0.0,0.97692,2e-05,3.70585]
[1779875671893,45.2,75812.17,0.0,0.97689,2e-05,3.71027]
[1779875676928,45.2,75810.72,0.0,0.97686,2e-05,3.71368]
[1779875677721,45.2,75810.72,0.0,0.97686,2e-05,3.71368]
[1779875677770,45.2,75810.72,0.0,0.97686,2e-05,3.71368]
[1779875677879,45.2,75810.72,0.0,0.97686,2e-05,3.71368]
[1779875677970,45.2,75810.72,0.0,0.97686,2e-05,3.71368]
[1779875678140,45.2,75811.72,0.0,0.97688,2e-05,3.71131]
[1779875683938,45.2,75811.07,0.0,0.97687,2e-05,3.71283]
[1779875684157,45.2,75811.07,0.0,0.97687,2e-05,3.71283]
[1779875684208,45.2,75811.07,0.0,0.97687,2e-05,3.71283]
[1779875684218,45.2,75811.07,0.0,0.97687,2e-05,3.71283]
[1779875684252,45.2,75812.16,0.0,0.97689,2e-05,3.71024]
[1779875684567,45.2,75812.16,0.0,0.97689,2e-05,3.71024]
[1779875684619,45.2,75812.16,0.0,0.97689,2e-05,3.71024]
[1779875684718,45.2,75812.16,0.0,0.97689,2e-05,3.71024]
[1779875689456,45.2,75810.96,0.0,0.97687,2e-05,3.71307]
[1779875692091,45.2,75811.74,0.0,0.97688,2e-05,3.71122]
[1779875692192,45.2,75811.74,0.0,0.97688,2e-05,3.71122]
[1779875692217,45.2,75811.74,0.0,0.97688,2e-05,3.71122]
[1779875692386,45.2,75811.35,0.0,0.97687,2e-05,3.71213]
[1779875699382,45.2,75811.44,0.0,0.97687,2e-05,3.71191]
[1779875700019,45.2,75811.44,0.0,0.97687,2e-05,3.71191]
[1779875700219,45.2,75811.44,0.0,0.97687,2e-05,3.71191]
[1779875700432,45.2,75806.86,0.0,0.97679,2e-05,3.72273]
[1779875700721,45.2,75806.86,0.0,0.97679,2e-05,3.72273]
[1779875700754,45.2,75806.86,0.0,0.97679,2e-05,3.72273]
[1779875701100,45.2,75803.65,0.0,0.97674,2e-05,3.73034]
[1779875703745,45.2,75803.17,0.0,0.97673,2e-05,3.73145]
[1779875705495,45.2,75802.81,0.0,0.97672,2e-05,3.73224]
[1779875707662,45.19,75802.81,0.0,0.97672,2e-05,3.73217]
[1779875707717,45.19,75802.81,0.0,0.97672,2e-05,3.73217]
[1779875709156,45.19,75799.92,0.0,0.97667,2e-05,3.73894]
[1779875709848,45.19,75799.92,0.0,0.97667,2e-05,3.73894]
[1779875711759,45.19,75798.07,0.0,0.97664,2e-05,3.74325]
[1779875711811,45.19,75798.07,0.0,0.97664,2e-05,3.74325]
[1779875711971,45.19,75798.07,0.0,0.97664,2e-05,3.74325]
[1779875715219,45.19,75803.11,0.0,0.97673,2e-05,3.73105]
[1779875719232,45.19,75803.5,0.0,0.97674,2e-05,3.73009]
[1779875719284,45.19,75803.5,0.0,0.97674,2e-05,3.73009]
[1779875720719,45.19,75803.82,0.0,0.97674,2e-05,3.7292]
[1779875725243,45.19,75803.89,0.0,0.97675,2e-05,3.7289]
[1779875734352,45.19,75802.34,0.0,0.97673,2e-05,3.73007]
[1779875741401,45.19,75802.43,0.0,0.97674,2e-05,3.72961]
[1779875746436,45.19,75802.46,0.0,0.97674,2e-05,3.72936]
[1779875751471,45.19,75802.62,0.0,0.97674,2e-05,3.72878]
[1779875754492,45.19,75805.71,0.0,0.9768,2e-05,3.72135]
[1779875756506,45.19,75802.06,0.0,0.97673,2e-05,3.72998]
[1779875757513,45.19,75800.0,0.0,0.9767,2e-05,3.73484]
[1779875758520,45.19,75796.83,0.0,0.97664,2e-05,3.74233]
[1779875761541,45.19,75790.13,0.0,0.97652,2e-05,3.75814]
[1779875762548,45.19,75788.03,0.0,0.97648,2e-05,3.76308]
[1779875767583,45.19,75787.71,0.0,0.97648,2e-05,3.76342]
[1779875769597,45.19,75785.82,0.0,0.97645,2e-05,3.76777]
[1779875774632,45.18,75786.41,0.0,0.97646,2e-05,3.76589]
[1779875779667,45.18,75786.44,0.0,0.97647,2e-05,3.76536]
[1779875784702,45.18,75786.29,0.0,0.97647,2e-05,3.76527]
[1779875794773,45.18,75786.29,0.0,0.97649,2e-05,3.76221]
[1779875799807,45.18,75786.36,0.0,0.97649,2e-05,3.76162]
[1779875806857,45.18,75786.49,0.0,0.9765,2e-05,3.76073]
[1779875812899,45.17,75786.21,0.0,0.9765,2e-05,3.76092]
[1779875815920,45.17,75783.51,0.0,0.97645,2e-05,3.76712]
[1779875817934,45.17,75786.34,0.0,0.9765,2e-05,3.76018]
[1779875820955,45.17,75789.79,0.0,0.97657,2e-05,3.7517]
[1779875826998,45.17,75790.64,0.0,0.97658,2e-05,3.7493]
[1779875833044,45.17,75790.77,0.0,0.97659,2e-05,3.74862]
[1779875838079,45.17,75791.61,0.0,0.97661,2e-05,3.74631]
[1779875843114,45.17,75791.66,0.0,0.97661,2e-05,3.74589]
[1779875848149,45.17,75791.71,0.0,0.97661,2e-05,3.74547]
[1779875854191,45.17,75792.12,0.0,0.97663,2e-05,3.74198]
[1779875860233,45.17,75792.28,0.0,0.97664,2e-05,3.74125]
[1779875862247,45.17,75795.07,0.0,0.97669,2e-05,3.7345]
[1779875863256,45.16,75799.41,0.0,0.97677,2e-05,3.72414]
[1779875864263,45.16,75802.03,0.0,0.97682,2e-05,3.7179]
[1779875868292,45.16,75799.59,0.0,0.97677,2e-05,3.72362]
[1779875873326,45.16,75799.72,0.0,0.97678,2e-05,3.72319]
[1779875878364,45.16,75799.99,0.0,0.97678,2e-05,3.72246]
[1779875883398,45.16,75799.22,0.0,0.97677,2e-05,3.72419]
[1779875888438,45.16,75799.55,0.0,0.97678,2e-05,3.72332]
[1779875894480,45.16,75797.22,0.0,0.97673,2e-05,3.72875]
[1779875901531,45.16,75797.31,0.0,0.97674,2e-05,3.72839]
[1779875905559,45.16,75794.89,0.0,0.97669,2e-05,3.73406]
[1779875911601,45.16,75794.66,0.0,0.9767,2e-05,3.73225]
[1779875913615,45.16,75796.9,0.0,0.97675,2e-05,3.7269]
[1779875917643,45.16,75799.48,0.0,0.97679,2e-05,3.72072]
[1779875922678,45.16,75799.63,0.0,0.97679,2e-05,3.72036]
[1779875927713,45.16,75799.69,0.0,0.9768,2e-05,3.72021]
[1779875940803,45.16,75798.7,0.0,0.97678,2e-05,3.72249]
[1779875945839,45.16,75801.64,0.0,0.97683,2e-05,3.71549]
[1779875948860,45.16,75804.36,0.0,0.97688,2e-05,3.70908]
[1779875953896,45.16,75803.86,0.0,0.97687,2e-05,3.71034]
[1779875958930,45.16,75803.81,0.0,0.97687,2e-05,3.71052]
[1779875963965,45.16,75803.8,0.0,0.97687,2e-05,3.71059]
[1779875969000,45.16,75803.8,0.0,0.97687,2e-05,3.71064]
[1779875974035,45.16,75803.42,0.0,0.97687,2e-05,3.70942]
[1779875985112,45.16,75803.44,0.0,0.97687,2e-05,3.70946]
[1779875990147,45.16,75803.35,0.0,0.97687,2e-05,3.71027]
[1779875992161,45.16,75801.11,0.0,0.97683,2e-05,3.71558]
[1779875993168,45.16,75798.55,0.0,0.97678,2e-05,3.72165]
[1779875999209,45.16,75799.66,0.0,0.9768,2e-05,3.71894]
[1779876001224,45.16,75803.95,0.0,0.97688,2e-05,3.70876]
[1779876004245,45.16,75801.34,0.0,0.97683,2e-05,3.71495]
[1779876009280,45.16,75802.43,0.0,0.97685,2e-05,3.71237]
[1779876015324,45.16,75803.97,0.0,0.97688,2e-05,3.70875]
[1779876020370,45.16,75796.97,0.0,0.97675,2e-05,3.72539]
[1779876021370,45.16,75785.19,0.0,0.97654,2e-05,3.75342]
[1779876022377,45.16,75783.62,0.0,0.97651,2e-05,3.75709]
[1779876024790,45.16,75783.92,0.0,0.97652,2e-05,3.75629]
[1779876024847,45.16,75783.6,0.0,0.97651,2e-05,3.75698]
[1779876024969,45.16,75783.6,0.0,0.97651,2e-05,3.75698]
[1779876024975,45.16,75783.6,0.0,0.97651,2e-05,3.7569]
[1779876030480,45.16,75783.6,0.0,0.97652,2e-05,3.75673]
[1779876036479,45.16,75784.47,0.0,0.97655,2e-05,3.75178]
[1779876041514,45.16,75784.42,0.0,0.97655,2e-05,3.75153]
[1779876048563,45.16,75784.49,0.0,0.97656,2e-05,3.75086]
[1779876053598,45.16,75784.29,0.0,0.97656,2e-05,3.75098]
[1779876058635,45.16,75784.79,0.0,0.97657,2e-05,3.74944]
[1779876065684,45.15,75784.06,0.0,0.97656,2e-05,3.75071]
[1779876072188,45.15,75782.45,0.0,0.97653,2e-05,3.75428]
[1779876072733,45.15,75779.38,0.0,0.97648,2e-05,3.7614]
[1779876077768,45.15,75779.23,0.0,0.97648,2e-05,3.76134]
[1779876082803,45.15,75779.29,0.0,0.97648,2e-05,3.76077]
[1779876090780,45.15,75779.18,0.0,0.97648,2e-05,3.76078]
[1779876092467,45.15,75779.14,0.0,0.97648,2e-05,3.76038]
[1779876099921,45.15,75778.76,0.0,0.97649,2e-05,3.75838]
[1779876104957,45.14,75779.45,0.0,0.97651,2e-05,3.75633]
[1779876109992,45.14,75783.83,0.0,0.97659,2e-05,3.7455]
[1779876111466,45.14,75786.17,0.0,0.97664,2e-05,3.73987]
[1779876117043,45.14,75785.93,0.0,0.97663,2e-05,3.74016]
[1779876119057,45.14,75783.52,0.0,0.97659,2e-05,3.74582]
[1779876123063,45.14,75783.49,0.0,0.97659,2e-05,3.74572]
[1779876131141,45.14,75783.5,0.0,0.97659,2e-05,3.74523]
[1779876137183,45.14,75783.56,0.0,0.9766,2e-05,3.74475]
[1779876145239,45.14,75783.95,0.0,0.97661,2e-05,3.74337]
[1779876151281,45.14,75784.18,0.0,0.97663,2e-05,3.74032]
[1779876156739,45.14,75783.7,0.0,0.9766,2e-05,3.74353]
[1779876157323,45.15,75772.98,0.0,0.9764,2e-05,3.77018]
[1779876158330,45.15,75769.79,0.0,0.97634,2e-05,3.77831]
[1779876163366,45.15,75769.69,0.0,0.97632,2e-05,3.78082]
[1779876166624,45.16,75769.81,0.0,0.97632,2e-05,3.78143]
[1779876166676,45.16,75769.81,0.0,0.97632,2e-05,3.78143]
[1779876166718,45.16,75769.81,0.0,0.97632,2e-05,3.78143]
[1779876166723,45.16,75769.72,0.0,0.97631,2e-05,3.7821]
[1779876172428,45.17,75768.86,0.0,0.97628,2e-05,3.78685]
[1779876174078,45.17,75768.82,0.0,0.97627,2e-05,3.78739]
[1779876178471,45.17,75771.69,0.0,0.97633,2e-05,3.77987]
[1779876183506,45.16,75773.74,0.0,0.97637,2e-05,3.77439]
[1779876190556,45.16,75774.27,0.0,0.97639,2e-05,3.77242]
[1779876191562,45.16,75772.57,0.0,0.97636,2e-05,3.77639]
[1779876193577,45.16,75774.34,0.0,0.97639,2e-05,3.77194]
[1779876199621,45.16,75773.58,0.0,0.97638,2e-05,3.77316]
[1779876204656,45.16,75773.45,0.0,0.97638,2e-05,3.77297]
[1779876209691,45.16,75774.21,0.0,0.9764,2e-05,3.77064]
[1779876213719,45.16,75772.5,0.0,0.97638,2e-05,3.77219]
[1779876216740,45.15,75774.93,0.0,0.97643,2e-05,3.76608]
[1779876222784,45.15,75774.36,0.0,0.97642,2e-05,3.7669]
[1779876227819,45.15,75774.46,0.0,0.97643,2e-05,3.76623]
[1779876233861,45.15,75777.53,0.0,0.97649,2e-05,3.75835]
[1779876238895,45.15,75775.92,0.0,0.97646,2e-05,3.76181]
[1779876241916,45.15,75771.91,0.0,0.97639,2e-05,3.77118]
[1779876242925,45.15,75770.1,0.0,0.97636,2e-05,3.77544]
[1779876249979,45.15,75769.48,0.0,0.97635,2e-05,3.77622]
[1779876255014,45.14,75770.71,0.0,0.97638,2e-05,3.77266]
[1779876256021,45.14,75775.95,0.0,0.97648,2e-05,3.76001]
[1779876261056,45.14,75778.51,0.0,0.97652,2e-05,3.75355]
[1779876266091,45.14,75779.45,0.0,0.97654,2e-05,3.75101]
[1779876271126,45.14,75779.9,0.0,0.97657,2e-05,3.74749]
[1779876279182,45.14,75790.94,0.0,0.97677,2e-05,3.72082]
[1779876280189,45.14,75793.53,0.0,0.97681,2e-05,3.71467]
[1779876281196,45.14,75786.44,0.0,0.97669,2e-05,3.73153]
[1779876286231,45.14,75788.29,0.0,0.97672,2e-05,3.72704]
[1779876291266,45.14,75788.89,0.0,0.97673,2e-05,3.72559]
[1779876298315,45.14,75788.15,0.0,0.97672,2e-05,3.72732]
[1779876304104,45.14,75789.39,0.0,0.97674,2e-05,3.72436]
[1779876320470,45.14,75789.17,0.0,0.97674,2e-05,3.72494]
[1779876325505,45.14,75789.28,0.0,0.97674,2e-05,3.72469]
[1779876333561,45.14,75784.76,0.0,0.97667,2e-05,3.73331]
[1779876337590,45.14,75786.76,0.0,0.97671,2e-05,3.72849]
[1779876342625,45.14,75787.73,0.0,0.97672,2e-05,3.72613]
[1779876349674,45.14,75789.54,0.0,0.97676,2e-05,3.72172]
[1779876355716,45.14,75790.83,0.0,0.97678,2e-05,3.7186]
[1779876360751,45.14,75790.46,0.0,0.97677,2e-05,3.71998]
[1779876362765,45.14,75794.24,0.0,0.97684,2e-05,3.71098]
[1779876365786,45.14,75796.0,0.0,0.97687,2e-05,3.70682]
[1779876368807,45.14,75798.15,0.0,0.97691,2e-05,3.70176]
[1779876373844,45.14,75797.3,0.0,0.97689,2e-05,3.70383]
[1779876378879,45.14,75797.81,0.0,0.9769,2e-05,3.7027]
[1779876383915,45.14,75796.85,0.0,0.97688,2e-05,3.70504]
[1779876385929,45.14,75795.3,0.0,0.97686,2e-05,3.70872]
[1779876390964,45.14,75795.23,0.0,0.97685,2e-05,3.70891]
[1779876395999,45.14,75795.57,0.0,0.97687,2e-05,3.70598]
[1779876401036,45.14,75795.34,0.0,0.97687,2e-05,3.70659]
[1779876407078,45.14,75796.71,0.0,0.97689,2e-05,3.70342]
[1779876413124,45.14,75797.72,0.0,0.97691,2e-05,3.70114]
[1779876418159,45.14,75797.69,0.0,0.97691,2e-05,3.70132]
[1779876422187,45.14,75796.01,0.0,0.97688,2e-05,3.7054]
[1779876427222,45.14,75795.76,0.0,0.97687,2e-05,3.70606]
[1779876435278,45.14,75795.81,0.0,0.97687,2e-05,3.70604]
[1779876440313,45.14,75796.78,0.0,0.97689,2e-05,3.70383]
[1779876452398,45.14,75796.73,0.0,0.9769,2e-05,3.702]
[1779876458063,45.14,75796.33,0.0,0.97689,2e-05,3.703]
[1779876469517,45.14,75796.99,0.0,0.9769,2e-05,3.7017]
[1779876470524,45.14,75798.63,0.0,0.97693,2e-05,3.69784]
[1779876477573,45.15,75799.52,0.0,0.97695,2e-05,3.69593]
[1779876479587,45.15,75797.31,0.0,0.97691,2e-05,3.70121]
[1779876481601,45.15,75795.39,0.0,0.97687,2e-05,3.70579]
[1779876487643,45.15,75795.05,0.0,0.97686,2e-05,3.70666]
[1779876492678,45.15,75796.98,0.0,0.9769,2e-05,3.70214]
[1779876494692,45.15,75802.18,0.0,0.97699,2e-05,3.68989]
[1779876497713,45.15,75805.93,0.0,0.97706,2e-05,3.68117]
[1779876505769,45.15,75806.02,0.0,0.97706,2e-05,3.68139]
[1779876510804,45.15,75805.59,0.0,0.97705,2e-05,3.68265]
[1779876515840,45.16,75805.65,0.0,0.97704,2e-05,3.68342]
[1779876520875,45.17,75805.75,0.0,0.97702,2e-05,3.68621]
[1779876525910,45.18,75809.57,0.0,0.97706,2e-05,3.68021]
[1779876526917,45.18,75807.25,0.0,0.97702,2e-05,3.68629]
[1779876532958,45.19,75806.01,0.0,0.97697,2e-05,3.69276]
[1779876537994,45.2,75805.51,0.0,0.97694,2e-05,3.69685]
[1779876541017,45.2,75803.37,0.0,0.97689,2e-05,3.70363]
[1779876542024,45.21,75801.17,0.0,0.97684,2e-05,3.7094]
[1779876543030,45.21,75799.06,0.0,0.9768,2e-05,3.71495]
[1779876547058,45.21,75797.45,0.0,0.97676,2e-05,3.72095]
[1779876548066,45.22,75793.2,0.0,0.97668,2e-05,3.73157]
[1779876549073,45.22,75790.77,0.0,0.97663,2e-05,3.73787]
[1779876554108,45.23,75791.15,0.0,0.97662,2e-05,3.73951]
[1779876559142,45.23,75791.39,0.0,0.9766,2e-05,3.74147]
[1779876564178,45.24,75791.29,0.0,0.97658,2e-05,3.74422]
[1779876573241,45.26,75792.75,0.0,0.97659,2e-05,3.74301]
[1779876575255,45.26,75794.62,0.0,0.97661,2e-05,3.73955]
[1779876576262,45.26,75801.93,0.0,0.97674,2e-05,3.72269]
[1779876577268,45.26,75803.51,0.0,0.97677,2e-05,3.71945]
[1779876579284,45.27,75803.07,0.0,0.97675,2e-05,3.72156]
[1779876583311,45.27,75800.51,0.0,0.97669,2e-05,3.72976]
[1779876585325,45.28,75793.38,0.0,0.97655,2e-05,3.74776]
[1779876586332,45.28,75790.11,0.0,0.97649,2e-05,3.75606]
[1779876587339,45.28,75781.87,0.0,0.97634,2e-05,3.77625]
[1779876589352,45.28,75776.76,0.0,0.97624,2e-05,3.78941]
[1779876590360,45.28,75774.86,0.0,0.9762,2e-05,3.79482]
[1779876592374,45.29,75778.44,0.0,0.97625,2e-05,3.78703]
[1779876598416,45.29,75778.81,0.0,0.97624,2e-05,3.78862]
[1779876602485,45.3,75778.97,0.0,0.97624,2e-05,3.78946]
[1779876602944,45.3,75780.76,0.0,0.97627,2e-05,3.78557]
[1779876609493,45.31,75781.25,0.0,0.97625,2e-05,3.7873]
[1779876615059,45.31,75781.6,0.0,0.97625,2e-05,3.78811]
[1779876615535,45.32,75778.35,0.0,0.97618,2e-05,3.79673]
[1779876620569,45.32,75777.07,0.0,0.97614,2e-05,3.80177]
[1779876625605,45.33,75777.97,0.0,0.97615,2e-05,3.80116]
[1779876630641,45.33,75778.99,0.0,0.97615,2e-05,3.80106]
[1779876635676,45.34,75779.8,0.0,0.97616,2e-05,3.79887]
[1779876640711,45.35,75778.18,0.0,0.97612,2e-05,3.80471]
[1779876645746,45.35,75777.41,0.0,0.97609,2e-05,3.80847]
[1779876652795,45.36,75777.21,0.0,0.97607,2e-05,3.81156]
[1779876657830,45.37,75777.0,0.0,0.97605,2e-05,3.81391]
[1779876662865,45.37,75777.3,0.0,0.97604,2e-05,3.81501]
[1779876667901,45.38,75776.53,0.0,0.97601,2e-05,3.81867]
[1779876675957,45.39,75776.45,0.0,0.97599,2e-05,3.82172]
[1779876680992,45.39,75777.15,0.0,0.97599,2e-05,3.8218]
[1779876693076,45.4,75777.16,0.0,0.97597,2e-05,3.82381]
[1779876699118,45.41,75777.56,0.0,0.97596,2e-05,3.82493]
[1779876706167,45.42,75778.04,0.0,0.97596,2e-05,3.82618]
[1779876711201,45.42,75777.51,0.0,0.97593,2e-05,3.82916]
[1779876716237,45.43,75777.55,0.0,0.97592,2e-05,3.83075]
[1779876721272,45.43,75777.47,0.0,0.97591,2e-05,3.83261]
[1779876723286,45.44,75779.4,0.0,0.97594,2e-05,3.82861]
[1779876729328,45.44,75779.34,0.0,0.97592,2e-05,3.83076]
[1779876734363,45.45,75779.55,0.0,0.97591,2e-05,3.83192]
[1779876740405,45.45,75780.09,0.0,0.97591,2e-05,3.83257]
[1779876745440,45.46,75779.56,0.0,0.97589,2e-05,3.83546]
[1779876750477,45.46,75778.81,0.0,0.97586,2e-05,3.83886]
[1779876756519,45.47,75778.77,0.0,0.97586,2e-05,3.83862]
[1779876762561,45.48,75779.04,0.0,0.97585,2e-05,3.84014]
[1779876768603,45.48,75778.95,0.0,0.97583,2e-05,3.84219]
[1779876782702,45.49,75778.9,0.0,0.9758,2e-05,3.84652]
[1779876789752,45.5,75778.51,0.0,0.97578,2e-05,3.84952]
[1779876794787,45.51,75776.14,0.0,0.97572,2e-05,3.8567]
[1779876799822,45.51,75776.95,0.0,0.97573,2e-05,3.85614]
[1779876804860,45.51,75776.96,0.0,0.97572,2e-05,3.85752]
[1779876813925,45.52,75779.02,0.0,0.97575,2e-05,3.85281]
[1779876814932,45.52,75781.58,0.0,0.97579,2e-05,3.84691]
[1779876815939,45.52,75783.6,0.0,0.97583,2e-05,3.84233]
[1779876817953,45.53,75785.42,0.0,0.97586,2e-05,3.83854]
[1779876822988,45.53,75786.45,0.0,0.97587,2e-05,3.83762]
[1779876827361,45.53,75786.96,0.0,0.97587,2e-05,3.83732]
[1779876833058,45.54,75787.73,0.0,0.97587,2e-05,3.83765]
[1779876838093,45.55,75788.01,0.0,0.97586,2e-05,3.83852]
[1779876841114,45.55,75791.91,0.0,0.97592,2e-05,3.83005]
[1779876847156,45.55,75792.87,0.0,0.97593,2e-05,3.82968]
[1779876850177,45.56,75795.72,0.0,0.97597,2e-05,3.82379]
[1779876853198,45.56,75800.05,0.0,0.97604,2e-05,3.81439]
[1779876856219,45.56,75802.2,0.0,0.97608,2e-05,3.81029]
[1779876857225,45.56,75805.95,0.0,0.97614,2e-05,3.80167]
[1779876858233,45.57,75807.62,0.0,0.97617,2e-05,3.79805]
[1779876861254,45.57,75809.82,0.0,0.9762,2e-05,3.79393]
[1779876863268,45.57,75811.69,0.0,0.97623,2e-05,3.79024]
[1779876868303,45.58,75811.68,0.0,0.97621,2e-05,3.79223]
[1779876873338,45.58,75813.4,0.0,0.97624,2e-05,3.78789]
[1779876874347,45.59,75817.14,0.0,0.97631,2e-05,3.77937]
[1779876875354,45.59,75818.74,0.0,0.97634,2e-05,3.77598]
[1779876877368,45.59,75820.59,0.0,0.97636,2e-05,3.77242]
[1779876879382,45.59,75822.2,0.0,0.97639,2e-05,3.76945]
[1779876880389,45.59,75824.78,0.0,0.97643,2e-05,3.76375]
[1779876881396,45.59,75827.07,0.0,0.97647,2e-05,3.75876]
[1779876882402,45.6,75830.96,0.0,0.97653,2e-05,3.75]
[1779876885424,45.6,75832.41,0.0,0.97655,2e-05,3.74796]
[1779876887438,45.6,75835.1,0.0,0.97659,2e-05,3.74254]
[1779876888490,45.6,75835.1,0.0,0.97659,2e-05,3.74254]
[1779876888498,45.6,75835.1,0.0,0.97659,2e-05,3.74254]
[1779876888719,45.6,75835.1,0.0,0.97659,2e-05,3.74254]
[1779876892473,45.61,75841.92,0.0,0.97669,2e-05,3.72884]
[1779876893480,45.61,75843.46,0.0,0.97672,2e-05,3.72571]
[1779876898515,45.62,75843.37,0.0,0.9767,2e-05,3.72843]
[1779876901536,45.62,75836.52,0.0,0.97656,2e-05,3.74607]
[1779876903551,45.63,75834.33,0.0,0.97652,2e-05,3.75221]
[1779876904558,45.63,75837.36,0.0,0.97657,2e-05,3.74551]
[1779876905564,45.63,75838.96,0.0,0.97659,2e-05,3.74219]
[1779876914628,45.64,75838.19,0.0,0.97655,2e-05,3.74826]
[1779876920670,45.65,75838.4,0.0,0.97653,2e-05,3.75057]
[1779876921677,45.65,75833.64,0.0,0.97644,2e-05,3.7623]
[1779876922684,45.66,75832.15,0.0,0.97641,2e-05,3.76629]
[1779876931747,45.67,75832.01,0.0,0.97639,2e-05,3.76883]
[1779876938796,45.68,75831.9,0.0,0.97637,2e-05,3.77213]
[1779876948355,45.68,75831.94,0.0,0.97636,2e-05,3.77246]
[1779876951886,45.7,75834.18,0.0,0.97637,2e-05,3.77224]
[1779876956922,45.7,75834.8,0.0,0.97636,2e-05,3.77291]
[1779876962964,45.71,75836.15,0.0,0.97637,2e-05,3.77225]
[1779876967999,45.72,75836.53,0.0,0.97636,2e-05,3.77346]
[1779876970013,45.72,75840.1,0.0,0.97642,2e-05,3.76585]
[1779876971019,45.72,75841.55,0.0,0.97644,2e-05,3.76285]
[1779876976055,45.73,75842.78,0.0,0.97644,2e-05,3.7621]
[1779876978069,45.73,75844.74,0.0,0.97647,2e-05,3.75834]
[1779876983104,45.74,75844.2,0.0,0.97645,2e-05,3.76181]
[1779876988140,45.75,75844.91,0.0,0.97644,2e-05,3.7623]
[1779876993175,45.75,75845.56,0.0,0.97645,2e-05,3.76072]
[1779876995189,45.75,75848.91,0.0,0.97651,2e-05,3.75368]
[1779876998210,45.76,75850.33,0.0,0.97652,2e-05,3.75166]
[1779877002239,45.76,75852.13,0.0,0.97654,2e-05,3.7492]
[1779877003247,45.77,75855.72,0.0,0.9766,2e-05,3.74119]
[1779877004253,45.77,75857.21,0.0,0.97662,2e-05,3.73815]
[1779877006267,45.77,75859.07,0.0,0.97665,2e-05,3.73472]
[1779877007274,45.77,75860.64,0.0,0.97667,2e-05,3.7315]
[1779877010295,45.78,75864.3,0.0,0.97673,2e-05,3.72435]
[1779877015330,45.78,75866.74,0.0,0.97675,2e-05,3.72107]
[1779877016337,45.79,75865.22,0.0,0.97672,2e-05,3.72513]
[1779877017344,45.79,75866.8,0.0,0.97675,2e-05,3.72191]
[1779877020365,45.79,75869.58,0.0,0.97679,2e-05,3.71685]
[1779877022654,45.79,75869.7,0.0,0.97679,2e-05,3.71707]
[1779877023715,45.79,75869.59,0.0,0.97678,2e-05,3.71782]
[1779877023817,45.8,75869.76,0.0,0.97678,2e-05,3.7184]
[1779877025400,45.8,75875.84,0.0,0.97688,2e-05,3.70469]
[1779877028590,45.8,75878.37,0.0,0.97692,2e-05,3.69982]
[1779877028908,45.8,75878.37,0.0,0.97691,2e-05,3.70034]
[1779877028946,45.8,75878.37,0.0,0.97691,2e-05,3.70034]
[1779877028964,45.8,75878.37,0.0,0.97691,2e-05,3.70034]
[1779877029428,45.81,75878.61,0.0,0.97691,2e-05,3.7003]
[1779877029970,45.81,75878.61,0.0,0.97691,2e-05,3.7003]
[1779877030217,45.81,75878.61,0.0,0.97691,2e-05,3.7003]
[1779877030435,45.81,75877.94,0.0,0.9769,2e-05,3.70238]
[1779877035470,45.82,75878.94,0.0,0.9769,2e-05,3.70262]
[1779877040505,45.82,75881.56,0.0,0.97692,2e-05,3.69906]
[1779877043385,45.83,75882.15,0.0,0.97693,2e-05,3.69873]
[1779877043468,45.83,75882.15,0.0,0.97693,2e-05,3.69873]
[1779877043471,45.83,75882.15,0.0,0.97693,2e-05,3.69873]
[1779877043721,45.83,75882.15,0.0,0.97693,2e-05,3.69873]
[1779877043729,45.83,75882.85,0.0,0.97693,2e-05,3.69761]
[1779877048561,45.84,75887.04,0.0,0.97699,2e-05,3.69051]
[1779877050611,45.84,75886.29,0.0,0.97697,2e-05,3.69279]
[1779877050663,45.84,75886.29,0.0,0.97697,2e-05,3.69279]
[1779877050718,45.84,75886.29,0.0,0.97697,2e-05,3.69279]
[1779877050819,45.84,75886.29,0.0,0.97697,2e-05,3.69332]
[1779877060645,45.86,75886.87,0.0,0.97695,2e-05,3.6951]
[1779877064784,45.86,75888.95,0.0,0.97698,2e-05,3.69184]
[1779877064836,45.86,75888.95,0.0,0.97698,2e-05,3.69184]
[1779877064885,45.87,75888.15,0.0,0.97695,2e-05,3.69476]
[1779877064971,45.87,75888.15,0.0,0.97695,2e-05,3.69476]
[1779877070866,45.87,75884.69,0.0,0.97688,2e-05,3.70487]
[1779877072950,45.88,75884.1,0.0,0.97686,2e-05,3.70777]
[1779877072969,45.88,75884.1,0.0,0.97686,2e-05,3.70777]
[1779877072994,45.88,75884.1,0.0,0.97686,2e-05,3.70777]
[1779877073723,45.88,75884.1,0.0,0.97686,2e-05,3.70777]
[1779877073744,45.88,75883.18,0.0,0.97684,2e-05,3.71043]
[1779877073967,45.88,75883.18,0.0,0.97684,2e-05,3.71043]
[1779877075757,45.88,75876.3,0.0,0.97671,2e-05,3.7275]
[1779877079825,45.89,75875.85,0.0,0.97669,2e-05,3.72999]
[1779877079875,45.89,75875.85,0.0,0.97669,2e-05,3.72999]
[1779877079926,45.89,75875.4,0.0,0.97667,2e-05,3.73199]
[1779877079968,45.89,75875.4,0.0,0.97667,2e-05,3.73199]
[1779877085827,45.9,75876.68,0.0,0.97668,2e-05,3.73134]
[1779877090863,45.9,75877.62,0.0,0.97668,2e-05,3.73148]
[1779877092408,45.91,75877.05,0.0,0.97666,2e-05,3.73328]
[1779877092421,45.91,75877.05,0.0,0.97666,2e-05,3.73328]
[1779877092467,45.91,75877.05,0.0,0.97666,2e-05,3.73328]
[1779877092568,45.91,75877.05,0.0,0.97666,2e-05,3.73374]
[1779877097912,45.92,75877.53,0.0,0.97665,2e-05,3.73539]
[1779877099596,45.92,75876.67,0.0,0.97663,2e-05,3.73786]
[1779877099611,45.92,75876.67,0.0,0.97663,2e-05,3.73786]
[1779877099717,45.92,75876.67,0.0,0.97663,2e-05,3.73786]
[1779877099926,45.92,75877.09,0.0,0.97663,2e-05,3.73733]
[1779877104963,45.93,75877.03,0.0,0.97662,2e-05,3.73975]
[1779877106142,45.93,75876.18,0.0,0.9766,2e-05,3.74219]
[1779877106194,45.93,75876.18,0.0,0.9766,2e-05,3.74219]
[1779877106217,45.93,75876.18,0.0,0.9766,2e-05,3.74219]
[1779877106977,45.93,75877.27,0.0,0.97661,2e-05,3.74008]
[1779877113022,45.94,75876.91,0.0,0.9766,2e-05,3.74143]
[1779877120678,45.94,75877.3,0.0,0.9766,2e-05,3.74185]
[1779877120720,45.94,75877.3,0.0,0.9766,2e-05,3.74185]
[1779877120779,45.95,75877.35,0.0,0.97659,2e-05,3.74351]
[1779877124225,45.95,75877.81,0.0,0.97658,2e-05,3.74375]
[1779877124230,45.95,75877.81,0.0,0.97658,2e-05,3.74375]
[1779877124470,45.95,75877.81,0.0,0.97658,2e-05,3.74375]
[1779877124850,45.95,75877.81,0.0,0.97658,2e-05,3.74375]
[1779877124980,45.95,75877.81,0.0,0.97658,2e-05,3.74375]
[1779877124982,45.95,75876.72,0.0,0.97656,2e-05,3.74718]
[1779877126113,45.96,75863.79,0.0,0.97632,2e-05,3.77802]
[1779877127120,45.96,75864.0,0.0,0.97632,2e-05,3.77791]
[1779877128127,45.96,75858.44,0.0,0.97622,2e-05,3.79142]
[1779877129234,45.96,75858.44,0.0,0.97622,2e-05,3.79142]
[1779877129238,45.96,75858.44,0.0,0.97622,2e-05,3.79142]
[1779877129467,45.96,75858.44,0.0,0.97622,2e-05,3.79142]
[1779877129543,45.96,75857.99,0.0,0.97621,2e-05,3.79284]
[1779877131148,45.96,75854.13,0.0,0.97614,2e-05,3.80268]
[1779877134605,45.96,75854.29,0.0,0.97613,2e-05,3.80296]
[1779877134657,45.96,75854.29,0.0,0.97613,2e-05,3.80296]
[1779877134718,45.96,75854.29,0.0,0.97613,2e-05,3.80296]
[1779877134758,45.97,75853.56,0.0,0.97612,2e-05,3.80502]
[1779877135605,45.97,75853.56,0.0,0.97612,2e-05,3.80502]
[1779877142226,45.97,75854.59,0.0,0.97612,2e-05,3.80515]
[1779877147261,45.98,75854.67,0.0,0.97611,2e-05,3.80656]
[1779877150617,45.98,75857.75,0.0,0.97616,2e-05,3.79989]
[1779877150669,45.98,75857.75,0.0,0.97616,2e-05,3.79989]
[1779877150719,45.98,75857.75,0.0,0.97616,2e-05,3.79989]
[1779877150818,45.98,75860.59,0.0,0.97621,2e-05,3.79349]
[1779877152296,45.98,75865.71,0.0,0.97629,2e-05,3.78207]
[1779877153976,45.98,75865.71,0.0,0.97629,2e-05,3.78207]
[1779877154028,45.98,75865.71,0.0,0.97629,2e-05,3.78207]
[1779877153991,45.99,75871.7,0.0,0.9764,2e-05,3.76869]
[1779877154218,45.99,75871.7,0.0,0.9764,2e-05,3.76869]
[1779877154310,45.99,75872.04,0.0,0.9764,2e-05,3.76789]
[1779877159345,45.99,75871.58,0.0,0.97638,2e-05,3.77086]
[1779877162177,45.99,75872.46,0.0,0.97639,2e-05,3.76954]
[1779877163253,46.0,75871.66,0.0,0.97637,2e-05,3.7718]
[1779877163469,46.0,75871.66,0.0,0.97637,2e-05,3.7718]
[1779877163566,46.0,75871.45,0.0,0.97637,2e-05,3.77267]
[1779877166394,46.0,75862.59,0.0,0.9762,2e-05,3.79469]
[1779877167441,46.0,75862.59,0.0,0.9762,2e-05,3.79469]
[1779877167472,46.0,75862.59,0.0,0.9762,2e-05,3.79469]
[1779877167492,46.0,75862.59,0.0,0.9762,2e-05,3.79469]
[1779877167901,46.0,75862.59,0.0,0.9762,2e-05,3.79469]
[1779877167967,46.0,75862.59,0.0,0.9762,2e-05,3.79469]
[1779877167951,46.0,75859.45,0.0,0.97614,2e-05,3.80277]
[1779877173443,46.01,75860.16,0.0,0.97615,2e-05,3.80051]
[1779877177900,46.01,75859.65,0.0,0.97613,2e-05,3.8027]
[1779877178001,46.01,75866.63,0.0,0.97625,2e-05,3.78687]
[1779877178478,46.01,75870.09,0.0,0.97632,2e-05,3.77871]
[1779877179213,46.01,75870.09,0.0,0.97632,2e-05,3.77871]
[1779877179259,46.01,75870.09,0.0,0.97632,2e-05,3.77871]
[1779877179467,46.01,75870.09,0.0,0.97632,2e-05,3.77871]
[1779877179485,46.01,75870.15,0.0,0.97632,2e-05,3.77893]
[1779877186024,46.02,75870.43,0.0,0.97631,2e-05,3.77972]
[1779877186057,46.02,75871.03,0.0,0.97631,2e-05,3.77939]
[1779877186076,46.02,75871.03,0.0,0.97631,2e-05,3.77939]
[1779877186218,46.02,75871.03,0.0,0.97631,2e-05,3.77939]
[1779877186536,46.02,75870.74,0.0,0.97631,2e-05,3.78007]
[1779877192581,46.03,75870.13,0.0,0.97628,2e-05,3.78366]
[1779877198290,46.03,75869.87,0.0,0.97626,2e-05,3.78569]
[1779877200558,46.03,75870.34,0.0,0.97627,2e-05,3.78528]
[1779877200594,46.03,75870.34,0.0,0.97627,2e-05,3.78528]
[1779877200733,46.03,75870.34,0.0,0.97627,2e-05,3.78528]
[1779877200814,46.04,75870.34,0.0,0.97626,2e-05,3.78598]
[1779877201648,46.04,75867.36,0.0,0.97621,2e-05,3.79336]
[1779877203664,46.04,75860.09,0.0,0.97607,2e-05,3.81124]
[1779877204477,46.04,75860.09,0.0,0.97607,2e-05,3.81124]
[1779877204556,46.04,75860.09,0.0,0.97607,2e-05,3.81124]
[1779877204669,46.04,75853.08,0.0,0.97594,2e-05,3.82819]
[1779877205676,46.04,75849.48,0.0,0.97587,2e-05,3.83704]
[1779877207565,46.04,75849.42,0.0,0.97587,2e-05,3.83744]
[1779877207690,46.04,75849.09,0.0,0.97586,2e-05,3.83849]
[1779877212725,46.05,75851.14,0.0,0.97589,2e-05,3.83489]
[1779877213724,46.05,75851.14,0.0,0.97589,2e-05,3.83489]
[1779877218889,46.05,75853.49,0.0,0.97592,2e-05,3.8306]
[1779877219718,46.05,75855.0,0.0,0.97595,2e-05,3.82728]
[1779877220843,46.05,75856.87,0.0,0.97598,2e-05,3.82311]
[1779877220895,46.05,75856.87,0.0,0.97598,2e-05,3.82311]
[1779877220968,46.05,75856.87,0.0,0.97598,2e-05,3.82311]
[1779877221069,46.06,75856.84,0.0,0.97598,2e-05,3.82374]
[1779877226823,46.06,75856.93,0.0,0.97597,2e-05,3.82493]
[1779877228837,46.06,75860.88,0.0,0.97603,2e-05,3.81611]
[1779877229624,46.06,75860.88,0.0,0.97603,2e-05,3.81611]
[1779877229655,46.06,75860.88,0.0,0.97603,2e-05,3.81611]
[1779877229726,46.06,75860.88,0.0,0.97603,2e-05,3.81611]
[1779877229844,46.06,75862.84,0.0,0.97607,2e-05,3.81176]
[1779877230850,46.06,75867.55,0.0,0.97615,2e-05,3.80091]
[1779877234666,46.07,75867.13,0.0,0.97615,2e-05,3.80067]
[1779877234718,46.07,75867.13,0.0,0.97615,2e-05,3.80067]
[1779877234879,46.07,75868.44,0.0,0.97617,2e-05,3.7979]
[1779877237719,46.07,75868.4,0.0,0.97617,2e-05,3.79831]
[1779877237900,46.07,75868.61,0.0,0.97617,2e-05,3.79847]
[1779877242935,46.08,75868.23,0.0,0.97615,2e-05,3.80098]
[1779877243804,46.08,75868.23,0.0,0.97615,2e-05,3.80098]
[1779877244281,46.08,75869.03,0.0,0.97616,2e-05,3.79941]
[1779877244330,46.08,75869.03,0.0,0.97616,2e-05,3.79941]
[1779877244703,46.08,75869.03,0.0,0.97616,2e-05,3.79973]
[1779877245720,46.08,75869.03,0.0,0.97616,2e-05,3.79973]
[1779877250991,46.08,75868.06,0.0,0.97612,2e-05,3.80395]
[1779877251392,46.08,75868.06,0.0,0.97612,2e-05,3.80395]
[1779877257033,46.09,75865.76,0.0,0.97607,2e-05,3.81125]
[1779877262069,46.09,75863.66,0.0,0.97602,2e-05,3.81774]
[1779877264083,46.1,75865.72,0.0,0.97605,2e-05,3.81375]
[1779877265270,46.1,75866.24,0.0,0.97606,2e-05,3.81251]
[1779877268111,46.1,75856.98,0.0,0.97589,2e-05,3.83541]
[1779877269118,46.1,75854.2,0.0,0.97583,2e-05,3.84259]
[1779877274154,46.1,75855.15,0.0,0.97584,2e-05,3.84132]
[1779877275161,46.11,75852.35,0.0,0.97579,2e-05,3.84849]
[1779877280198,46.11,75852.84,0.0,0.97579,2e-05,3.84849]
[1779877290270,46.12,75853.31,0.0,0.97578,2e-05,3.8497]
[1779877293294,46.12,75855.34,0.0,0.97582,2e-05,3.84336]
[1779877298329,46.12,75855.21,0.0,0.97581,2e-05,3.84488]
[1779877303364,46.13,75850.9,0.0,0.97572,2e-05,3.85634]
[1779877308400,46.13,75849.14,0.0,0.97568,2e-05,3.86161]
[1779877313435,46.13,75848.98,0.0,0.97567,2e-05,3.86304]
[1779877320484,46.14,75849.03,0.0,0.97566,2e-05,3.86436]
[1779877321258,46.14,75849.03,0.0,0.97566,2e-05,3.86436]
[1779877321310,46.14,75849.03,0.0,0.97566,2e-05,3.86436]
[1779877321718,46.14,75849.03,0.0,0.97566,2e-05,3.86436]
[1779877321819,46.14,75849.35,0.0,0.97567,2e-05,3.8638]
[1779877329547,46.14,75849.21,0.0,0.97565,2e-05,3.86577]
[1779877334582,46.15,75848.44,0.0,0.97563,2e-05,3.8686]
[1779877339617,46.15,75848.5,0.0,0.97562,2e-05,3.86944]
[1779877345659,46.15,75848.6,0.0,0.97562,2e-05,3.87037]
[1779877352233,46.16,75848.94,0.0,0.97562,2e-05,3.87033]
[1779877356735,46.16,75851.32,0.0,0.97566,2e-05,3.86381]
[1779877361771,46.16,75851.22,0.0,0.97565,2e-05,3.86507]
[1779877368820,46.17,75854.82,0.0,0.97571,2e-05,3.85789]
[1779877369827,46.17,75859.49,0.0,0.97579,2e-05,3.84698]
[1779877374862,46.17,75861.03,0.0,0.97581,2e-05,3.84449]
[1779877379897,46.18,75861.41,0.0,0.97581,2e-05,3.84477]
[1779877384931,46.18,75861.43,0.0,0.9758,2e-05,3.84587]
[1779877389966,46.18,75860.85,0.0,0.97578,2e-05,3.84839]
[1779877395007,46.19,75862.44,0.0,0.9758,2e-05,3.84574]
[1779877401045,46.19,75862.97,0.0,0.9758,2e-05,3.84583]
[1779877404066,46.19,75864.85,0.0,0.97583,2e-05,3.84203]
[1779877405073,46.19,75867.51,0.0,0.97588,2e-05,3.83593]
[1779877410108,46.2,75869.86,0.0,0.97591,2e-05,3.83154]
[1779877416150,46.2,75871.4,0.0,0.97594,2e-05,3.82717]
[1779877416832,46.2,75871.4,0.0,0.97594,2e-05,3.82717]
[1779877417157,46.2,75873.25,0.0,0.97597,2e-05,3.82303]
[1779877423199,46.21,75873.67,0.0,0.97597,2e-05,3.82364]
[1779877427227,46.21,75883.24,0.0,0.97613,2e-05,3.80208]
[1779877428234,46.21,75886.99,0.0,0.9762,2e-05,3.79351]
[1779877429241,46.21,75887.36,0.0,0.9762,2e-05,3.79295]
[1779877432262,46.22,75889.32,0.0,0.97623,2e-05,3.78961]
[1779877437297,46.22,75888.76,0.0,0.97621,2e-05,3.79256]
[1779877442334,46.23,75888.14,0.0,0.97618,2e-05,3.79562]
[1779877446360,46.23,75889.68,0.0,0.9762,2e-05,3.79327]
[1779877447367,46.23,75887.06,0.0,0.97615,2e-05,3.79976]
[1779877452402,46.24,75886.87,0.0,0.97614,2e-05,3.80177]
[1779877455423,46.24,75889.75,0.0,0.97618,2e-05,3.79592]
[1779877457437,46.24,75882.63,0.0,0.97605,2e-05,3.81334]
[1779877463478,46.25,75882.05,0.0,0.97603,2e-05,3.81644]
[1779877464486,46.25,75885.96,0.0,0.97609,2e-05,3.8075]
[1779877465493,46.25,75887.59,0.0,0.97612,2e-05,3.80395]
[1779877470528,46.26,75887.31,0.0,0.97611,2e-05,3.80614]
[1779877472542,46.26,75885.29,0.0,0.97608,2e-05,3.8093]
[1779877478584,46.26,75885.66,0.0,0.97607,2e-05,3.8102]
[1779877483619,46.27,75885.44,0.0,0.97606,2e-05,3.81218]
[1779877486640,46.27,75889.41,0.0,0.97612,2e-05,3.80369]
[1779877490668,46.27,75891.17,0.0,0.97614,2e-05,3.80076]
[1779877491676,46.28,75892.74,0.0,0.97617,2e-05,3.79738]
[1779877497717,46.28,75893.45,0.0,0.97617,2e-05,3.79761]
[1779877502754,46.29,75891.25,0.0,0.97612,2e-05,3.80436]
[1779877508795,46.29,75893.54,0.0,0.97614,2e-05,3.8008]
[1779877513831,46.3,75893.28,0.0,0.97613,2e-05,3.80295]
[1779877518869,46.3,75894.27,0.0,0.97613,2e-05,3.80213]
[1779877519876,46.3,75897.59,0.0,0.97619,2e-05,3.79463]
[1779877521889,46.3,75899.23,0.0,0.97622,2e-05,3.79141]
[1779877529945,46.31,75899.39,0.0,0.9762,2e-05,3.79355]
[1779877533974,46.32,75901.3,0.0,0.97624,2e-05,3.78811]
[1779877534981,46.32,75902.91,0.0,0.97626,2e-05,3.78465]
[1779877535989,46.32,75906.38,0.0,0.97632,2e-05,3.77685]
[1779877541024,46.32,75906.24,0.0,0.97631,2e-05,3.77885]
[1779877543038,46.33,75909.35,0.0,0.97636,2e-05,3.77224]
[1779877549080,46.33,75908.86,0.0,0.97634,2e-05,3.77542]
[1779877556129,46.34,75909.4,0.0,0.97633,2e-05,3.77651]
[1779877561165,46.35,75908.98,0.0,0.97631,2e-05,3.77915]
[1779877566201,46.35,75912.24,0.0,0.97635,2e-05,3.77316]
[1779877571237,46.35,75912.61,0.0,0.97636,2e-05,3.77228]
[1779877573251,46.35,75914.37,0.0,0.97639,2e-05,3.76829]
[1779877578285,46.35,75914.31,0.0,0.9764,2e-05,3.76732]
[1779877586342,46.36,75914.14,0.0,0.97637,2e-05,3.77043]
[1779877587349,46.36,75916.96,0.0,0.97642,2e-05,3.76418]
[1779877592384,46.36,75918.03,0.0,0.97644,2e-05,3.76119]
[1779877593531,46.36,75917.56,0.0,0.97643,2e-05,3.76264]
[1779877593588,46.36,75917.56,0.0,0.97643,2e-05,3.76264]
[1779877593718,46.36,75917.56,0.0,0.97643,2e-05,3.76264]
[1779877593952,46.36,75917.56,0.0,0.97643,2e-05,3.76264]
[1779877599433,46.37,75917.03,0.0,0.9764,2e-05,3.76625]
[1779877603461,46.38,75920.04,0.0,0.97645,2e-05,3.76058]
[1779877605475,46.38,75921.68,0.0,0.97647,2e-05,3.75746]
[1779877606483,46.38,75923.97,0.0,0.97651,2e-05,3.75213]
[1779877610511,46.38,75925.63,0.0,0.97654,2e-05,3.74839]
[1779877615546,46.38,75926.08,0.0,0.97655,2e-05,3.7464]
[1779877618567,46.37,75924.29,0.0,0.97653,2e-05,3.75]
[1779877623602,46.37,75924.3,0.0,0.97653,2e-05,3.74903]
[1779877626623,46.37,75927.26,0.0,0.97659,2e-05,3.74161]
[1779877631658,46.37,75927.99,0.0,0.97661,2e-05,3.73906]
[1779877636694,46.36,75927.59,0.0,0.97661,2e-05,3.73915]
[1779877640725,46.36,75929.06,0.0,0.97664,2e-05,3.73509]
[1779877642738,46.36,75927.31,0.0,0.97661,2e-05,3.73883]
[1779877646767,46.36,75928.87,0.0,0.97663,2e-05,3.73624]
[1779877651802,46.37,75929.03,0.0,0.97663,2e-05,3.73568]
[1779877655830,46.37,75926.62,0.0,0.97658,2e-05,3.74286]
[1779877656837,46.38,75921.17,0.0,0.97648,2e-05,3.75592]
[1779877658851,46.38,75922.85,0.0,0.9765,2e-05,3.75275]
[1779877663886,46.38,75922.71,0.0,0.97649,2e-05,3.75494]
[1779877669272,46.39,75923.06,0.0,0.97648,2e-05,3.75561]
[1779877674963,46.4,75923.5,0.0,0.97647,2e-05,3.75718]
[1779877677984,46.4,75921.8,0.0,0.97643,2e-05,3.76225]
[1779877681005,46.4,75907.96,0.0,0.97618,2e-05,3.7957]
[1779877682012,46.41,75904.21,0.0,0.97611,2e-05,3.80481]
[1779877687048,46.41,75904.67,0.0,0.97611,2e-05,3.80516]
[1779877694096,46.42,75905.8,0.0,0.97611,2e-05,3.80447]
[1779877700138,46.42,75906.03,0.0,0.9761,2e-05,3.80558]
[1779877703159,46.42,75907.5,0.0,0.97612,2e-05,3.80294]
[1779877704166,46.42,75905.57,0.0,0.97609,2e-05,3.80775]
[1779877705173,46.43,75903.4,0.0,0.97605,2e-05,3.81311]
[1779877709201,46.43,75897.08,0.0,0.97592,2e-05,3.82903]
[1779877710208,46.43,75894.19,0.0,0.97587,2e-05,3.83608]
[1779877712222,46.43,75892.61,0.0,0.97585,2e-05,3.83804]
[1779877717257,46.43,75892.44,0.0,0.97584,2e-05,3.83951]
[1779877722292,46.44,75891.53,0.0,0.97582,2e-05,3.84274]
[1779877728334,46.44,75892.58,0.0,0.97583,2e-05,3.84155]
[1779877733369,46.45,75892.4,0.0,0.97581,2e-05,3.84304]
[1779877738404,46.45,75892.76,0.0,0.97581,2e-05,3.84325]
[1779877744446,46.45,75893.42,0.0,0.97581,2e-05,3.84296]
[1779877749481,46.46,75894.25,0.0,0.97582,2e-05,3.84207]
[1779877754516,46.46,75895.55,0.0,0.97584,2e-05,3.84008]
[1779877761565,46.46,75895.7,0.0,0.97583,2e-05,3.84123]
[1779877766600,46.47,75895.77,0.0,0.97582,2e-05,3.84212]
[1779877772642,46.47,75895.74,0.0,0.97582,2e-05,3.84145]
[1779877773649,46.47,75903.29,0.0,0.97596,2e-05,3.82385]
[1779877775663,46.47,75905.11,0.0,0.97599,2e-05,3.82005]
[1779877780698,46.48,75903.74,0.0,0.97595,2e-05,3.8245]
[1779877786740,46.48,75904.46,0.0,0.97596,2e-05,3.82421]
[1779877788753,46.48,75897.83,0.0,0.97583,2e-05,3.84032]
[1779877789762,46.49,75890.04,0.0,0.97569,2e-05,3.85895]
[1779877792782,46.49,75887.58,0.0,0.97564,2e-05,3.8653]
[1779877797818,46.49,75887.13,0.0,0.97563,2e-05,3.86716]
[1779877805931,46.49,75887.8,0.0,0.97564,2e-05,3.86605]
[1779877807906,46.49,75893.3,0.0,0.97573,2e-05,3.85413]
[1779877808913,46.49,75895.16,0.0,0.97576,2e-05,3.84991]
[1779877809920,46.5,75902.13,0.0,0.97588,2e-05,3.83364]
[1779877814955,46.5,75903.39,0.0,0.9759,2e-05,3.83176]
[1779877815962,46.5,75905.04,0.0,0.97593,2e-05,3.82809]
[1779877817976,46.5,75906.67,0.0,0.97595,2e-05,3.8247]
[1779877826033,46.51,75905.42,0.0,0.97592,2e-05,3.82945]
[1779877831068,46.51,75904.73,0.0,0.97591,2e-05,3.82992]
[1779877836103,46.51,75903.94,0.0,0.97589,2e-05,3.83282]
[1779877841138,46.52,75903.66,0.0,0.97588,2e-05,3.83449]
[1779877845166,46.52,75897.6,0.0,0.97576,2e-05,3.8496]
[1779877846173,46.52,75892.31,0.0,0.97566,2e-05,3.8623]
[1779877851208,46.52,75892.02,0.0,0.97565,2e-05,3.86374]
[1779877857250,46.53,75892.16,0.0,0.97565,2e-05,3.86432]
[1779877862285,46.53,75888.04,0.0,0.97557,2e-05,3.87487]
[1779877867320,46.53,75889.03,0.0,0.97558,2e-05,3.87321]
[1779877871348,46.53,75891.13,0.0,0.97561,2e-05,3.86879]
[1779877876383,46.53,75892.5,0.0,0.97563,2e-05,3.86629]
[1779877881418,46.54,75893.04,0.0,0.97564,2e-05,3.86579]
[1779877886453,46.54,75893.8,0.0,0.97564,2e-05,3.86477]
[1779877891488,46.54,75893.59,0.0,0.97565,2e-05,3.86384]
[1779877894509,46.54,75897.49,0.0,0.97572,2e-05,3.85508]
[1779877900551,46.55,75897.2,0.0,0.9757,2e-05,3.85682]
[1779877905586,46.55,75898.81,0.0,0.97572,2e-05,3.85387]
[1779877907600,46.55,75900.79,0.0,0.97576,2e-05,3.84955]
[1779877909614,46.55,75903.48,0.0,0.9758,2e-05,3.84356]
[1779877915656,46.55,75904.48,0.0,0.97581,2e-05,3.84236]
[1779877920691,46.56,75903.69,0.0,0.97579,2e-05,3.84517]
[1779877921698,46.56,75902.01,0.0,0.97576,2e-05,3.84933]
[1779877922705,46.56,75894.75,0.0,0.97563,2e-05,3.86669]
[1779877924720,46.56,75894.24,0.0,0.97562,2e-05,3.86822]
[1779877929755,46.56,75894.28,0.0,0.97561,2e-05,3.86885]
[1779877935797,46.57,75894.24,0.0,0.9756,2e-05,3.86982]
[1779877938818,46.57,75892.71,0.0,0.97557,2e-05,3.87403]
[1779877940832,46.57,75889.94,0.0,0.97552,2e-05,3.88075]
[1779877944860,46.57,75888.13,0.0,0.97548,2e-05,3.88557]
[1779877949896,46.57,75888.29,0.0,0.97548,2e-05,3.88596]
[1779877954931,46.57,75888.15,0.0,0.97549,2e-05,3.88471]
[1779877959966,46.58,75884.88,0.0,0.97542,2e-05,3.89315]
[1779877960972,46.58,75882.11,0.0,0.97537,2e-05,3.89988]
[1779877963995,46.58,75883.95,0.0,0.9754,2e-05,3.89583]
[1779877969031,46.58,75883.46,0.0,0.97539,2e-05,3.89758]
[1779877972052,46.58,75881.76,0.0,0.97535,2e-05,3.90197]
[1779877977087,46.58,75882.42,0.0,0.97536,2e-05,3.90095]
[1779877983128,46.58,75882.22,0.0,0.97535,2e-05,3.90208]
[1779877988164,46.59,75882.32,0.0,0.97535,2e-05,3.90237]
[1779877990180,46.59,75880.66,0.0,0.97532,2e-05,3.90655]
[1779877992192,46.59,75878.97,0.0,0.97529,2e-05,3.91078]
[1779877997227,46.59,75878.9,0.0,0.97528,2e-05,3.91141]
[1779878000248,46.59,75870.77,0.0,0.97513,2e-05,3.93116]
[1779878001256,46.59,75863.8,0.0,0.975,2e-05,3.94797]
[1779878002263,46.59,75858.41,0.0,0.9749,2e-05,3.96098]
[1779878003270,46.59,75854.88,0.0,0.97483,2e-05,3.96951]
[1779878008304,46.59,75849.35,0.0,0.97473,2e-05,3.9828]
[1779878014347,46.59,75849.87,0.0,0.97476,2e-05,3.97902]
[1779878018375,46.59,75843.35,0.0,0.97463,2e-05,3.99468]
[1779878021396,46.59,75841.73,0.0,0.97461,2e-05,3.9984]
[1779878024417,46.59,75839.87,0.0,0.97457,2e-05,4.00271]
[1779878027438,46.59,75838.23,0.0,0.97454,2e-05,4.00646]
[1779878036501,46.58,75839.12,0.0,0.97457,2e-05,4.00357]
[1779878041538,46.58,75838.71,0.0,0.97456,2e-05,4.00417]
[1779878046576,46.58,75836.79,0.0,0.97453,2e-05,4.00844]
[1779878047583,46.58,75833.58,0.0,0.97447,2e-05,4.01618]
[1779878048590,46.58,75831.56,0.0,0.97443,2e-05,4.021]
[1779878051611,46.58,75829.29,0.0,0.97439,2e-05,4.02622]
[1779878056646,46.58,75828.74,0.0,0.97438,2e-05,4.02698]
[1779878057658,46.58,75821.82,0.0,0.97425,2e-05,4.0438]
[1779878058902,46.58,75821.82,0.0,0.97425,2e-05,4.0438]
[1779878058942,46.58,75804.64,0.0,0.97392,2e-05,4.08593]
[1779878059319,46.58,75804.64,0.0,0.97392,2e-05,4.08593]
[1779878059360,46.58,75804.64,0.0,0.97392,2e-05,4.08593]
[1779878059667,46.57,75794.97,0.0,0.97375,2e-05,4.10771]
[1779878060675,46.57,75796.05,0.0,0.97378,2e-05,4.10477]
[1779878061892,46.57,75796.05,0.0,0.97378,2e-05,4.10477]
[1779878062689,46.55,75804.41,0.0,0.97398,2e-05,4.07921]
[1779878066778,46.55,75803.75,0.0,0.97397,2e-05,4.08022]
[1779878066830,46.55,75803.75,0.0,0.97397,2e-05,4.08022]
[1779878066968,46.55,75803.75,0.0,0.97397,2e-05,4.08022]
[1779878072759,46.55,75804.79,0.0,0.97401,2e-05,4.07391]
[1779878075514,46.55,75805.56,0.0,0.97403,2e-05,4.07161]
[1779878075719,46.55,75805.56,0.0,0.97403,2e-05,4.07161]
[1779878076144,46.55,75804.17,0.0,0.97401,2e-05,4.07484]
[1779878076192,46.55,75804.17,0.0,0.97401,2e-05,4.07484]
[1779878076220,46.55,75804.17,0.0,0.97401,2e-05,4.07484]
[1779878076787,46.55,75804.1,0.0,0.97401,2e-05,4.07481]
[1779878079675,46.54,75804.46,0.0,0.97402,2e-05,4.07351]
[1779878079726,46.54,75804.46,0.0,0.97402,2e-05,4.07351]
[1779878079968,46.54,75804.46,0.0,0.97402,2e-05,4.07351]
[1779878082256,46.54,75805.54,0.0,0.97404,2e-05,4.07024]
[1779878082295,46.54,75805.54,0.0,0.97404,2e-05,4.07024]
[1779878082469,46.54,75805.54,0.0,0.97404,2e-05,4.07024]
[1779878082829,46.54,75805.08,0.0,0.97403,2e-05,4.07118]
[1779878084884,46.54,75805.4,0.0,0.97404,2e-05,4.07019]
[1779878084968,46.54,75805.4,0.0,0.97404,2e-05,4.07019]
[1779878084985,46.54,75805.4,0.0,0.97404,2e-05,4.0698]
[1779878089204,46.54,75803.34,0.0,0.97401,2e-05,4.07429]
[1779878089265,46.54,75803.34,0.0,0.97401,2e-05,4.07429]
[1779878090359,46.54,75801.96,0.0,0.97398,2e-05,4.0775]
[1779878090409,46.54,75801.96,0.0,0.97398,2e-05,4.0775]
[1779878090886,46.54,75802.36,0.0,0.97399,2e-05,4.0763]
[1779878092363,46.53,75802.4,0.0,0.97401,2e-05,4.07412]
[1779878092775,46.53,75802.4,0.0,0.97401,2e-05,4.07412]
[1779878096664,46.53,75800.62,0.0,0.97398,2e-05,4.0777]
[1779878096669,46.53,75800.62,0.0,0.97398,2e-05,4.0777]
[1779878096713,46.53,75800.62,0.0,0.97398,2e-05,4.0777]
[1779878096727,46.53,75800.62,0.0,0.97398,2e-05,4.0777]
[1779878096762,46.53,75800.62,0.0,0.97398,2e-05,4.0777]
[1779878096929,46.53,75800.71,0.0,0.97399,2e-05,4.07727]
[1779878097658,46.53,75800.71,0.0,0.97399,2e-05,4.07727]
[1779878097718,46.53,75800.71,0.0,0.97399,2e-05,4.07727]
[1779878097819,46.52,75800.71,0.0,0.974,2e-05,4.07519]
[1779878102971,46.52,75801.15,0.0,0.97402,2e-05,4.07307]
[1779878104112,46.52,75801.44,0.0,0.97403,2e-05,4.07195]
[1779878104131,46.52,75801.44,0.0,0.97403,2e-05,4.07195]
[1779878104162,46.52,75801.44,0.0,0.97403,2e-05,4.07195]
[1779878104204,46.52,75801.44,0.0,0.97403,2e-05,4.07195]
[1779878104220,46.52,75801.44,0.0,0.97403,2e-05,4.07195]
[1779878104985,46.52,75801.07,0.0,0.97402,2e-05,4.07267]
[1779878108430,46.51,75798.38,0.0,0.97397,2e-05,4.0787]
[1779878108468,46.51,75798.38,0.0,0.97397,2e-05,4.0787]
[1779878108478,46.51,75798.38,0.0,0.97397,2e-05,4.0787]
[1779878109515,46.51,75797.01,0.0,0.97395,2e-05,4.08188]
[1779878109524,46.51,75797.01,0.0,0.97395,2e-05,4.08188]
[1779878109723,46.51,75797.01,0.0,0.97395,2e-05,4.08188]
[1779878110021,46.51,75796.97,0.0,0.97395,2e-05,4.08176]
[1779878115056,46.51,75797.07,0.0,0.97396,2e-05,4.08044]
[1779878120091,46.5,75797.45,0.0,0.97399,2e-05,4.07654]
[1779878121525,46.5,75797.45,0.0,0.97399,2e-05,4.07654]
[1779878121540,46.5,75797.45,0.0,0.97399,2e-05,4.07654]
[1779878121642,46.5,75797.45,0.0,0.97399,2e-05,4.07654]
[1779878121700,46.5,75797.45,0.0,0.97399,2e-05,4.07654]
[1779878121720,46.5,75797.45,0.0,0.97399,2e-05,4.07654]
[1779878121783,46.5,75799.32,0.0,0.97403,2e-05,4.07172]
[1779878126133,46.5,75803.92,0.0,0.97412,2e-05,4.05941]
[1779878127504,46.5,75803.92,0.0,0.97412,2e-05,4.05941]
[1779878127508,46.5,75803.92,0.0,0.97412,2e-05,4.05941]
[1779878127556,46.5,75803.92,0.0,0.97412,2e-05,4.05941]
[1779878127718,46.5,75803.92,0.0,0.97412,2e-05,4.05941]
[1779878127819,46.5,75804.14,0.0,0.97413,2e-05,4.05869]
[1779878128487,46.5,75804.14,0.0,0.97413,2e-05,4.05869]
[1779878130468,46.49,75804.73,0.0,0.97414,2e-05,4.05689]
[1779878130553,46.49,75806.78,0.0,0.97418,2e-05,4.05167]
[1779878133243,46.49,75809.91,0.0,0.97426,2e-05,4.04137]
[1779878133278,46.49,75809.91,0.0,0.97426,2e-05,4.04137]
[1779878133475,46.49,75809.91,0.0,0.97426,2e-05,4.04137]
[1779878135452,46.49,75809.33,0.0,0.97425,2e-05,4.04249]
[1779878135468,46.49,75809.33,0.0,0.97425,2e-05,4.04249]
[1779878135975,46.49,75809.33,0.0,0.97425,2e-05,4.04249]
[1779878136041,46.49,75808.37,0.0,0.97423,2e-05,4.04454]
[1779878138469,46.49,75807.73,0.0,0.97422,2e-05,4.04595]
[1779878138519,46.49,75807.04,0.0,0.97421,2e-05,4.04749]
[1779878139420,46.49,75807.04,0.0,0.97421,2e-05,4.04749]
[1779878139474,46.49,75807.04,0.0,0.97421,2e-05,4.04749]
[1779878144733,46.49,75808.55,0.0,0.97425,2e-05,4.04298]
[1779878146471,46.49,75808.68,0.0,0.97425,2e-05,4.04234]
[1779878146876,46.49,75808.68,0.0,0.97425,2e-05,4.04234]
[1779878146934,46.49,75808.68,0.0,0.97425,2e-05,4.04234]
[1779878146970,46.49,75808.68,0.0,0.97425,2e-05,4.04234]
[1779878147034,46.49,75810.21,0.0,0.97428,2e-05,4.03828]
[1779878147697,46.49,75810.21,0.0,0.97428,2e-05,4.03828]
[1779878154332,46.48,75812.1,0.0,0.97433,2e-05,4.03266]
[1779878155688,46.48,75812.1,0.0,0.97433,2e-05,4.03266]
[1779878155718,46.48,75812.1,0.0,0.97433,2e-05,4.03266]
[1779878155732,46.48,75812.1,0.0,0.97433,2e-05,4.03266]
[1779878155740,46.48,75812.1,0.0,0.97433,2e-05,4.03266]
[1779878155970,46.48,75812.1,0.0,0.97433,2e-05,4.03266]
[1779878155973,46.48,75812.7,0.0,0.97434,2e-05,4.03105]
[1779878157024,46.48,75812.7,0.0,0.97434,2e-05,4.03105]
[1779878158469,46.48,75812.99,0.0,0.97435,2e-05,4.03007]
[1779878163566,46.48,75813.63,0.0,0.97436,2e-05,4.02786]
[1779878164582,46.48,75813.63,0.0,0.97436,2e-05,4.02773]
[1779878164607,46.48,75813.63,0.0,0.97436,2e-05,4.02773]
[1779878164681,46.48,75813.63,0.0,0.97436,2e-05,4.02773]
[1779878164723,46.48,75813.63,0.0,0.97436,2e-05,4.02773]
[1779878164820,46.48,75813.46,0.0,0.97436,2e-05,4.02802]
[1779878170561,46.48,75813.23,0.0,0.97436,2e-05,4.02808]
[1779878170719,46.48,75813.23,0.0,0.97436,2e-05,4.02808]
[1779878171076,46.48,75813.23,0.0,0.97436,2e-05,4.02808]
[1779878170810,46.48,75813.43,0.0,0.97437,2e-05,4.02733]
[1779878171127,46.48,75813.43,0.0,0.97437,2e-05,4.02733]
[1779878171218,46.48,75813.43,0.0,0.97437,2e-05,4.02733]
[1779878171769,46.48,75813.43,0.0,0.97437,2e-05,4.02733]
[1779878172462,46.48,75819.55,0.0,0.97449,2e-05,4.01211]
[1779878174469,46.48,75822.53,0.0,0.97454,2e-05,4.00474]
[1779878174477,46.48,75822.97,0.0,0.97455,2e-05,4.00358]
[1779878179513,46.47,75824.13,0.0,0.97458,2e-05,4.00035]
[1779878183977,46.47,75823.73,0.0,0.97457,2e-05,4.00109]
[1779878184029,46.47,75823.73,0.0,0.97457,2e-05,4.00109]
[1779878184218,46.47,75824.11,0.0,0.97458,2e-05,4.00008]
[1779878185998,46.47,75823.78,0.0,0.97457,2e-05,4.00081]
[1779878186051,46.47,75823.78,0.0,0.97457,2e-05,4.00081]
[1779878186047,46.47,75823.84,0.0,0.97457,2e-05,4.00058]
[1779878186220,46.47,75823.84,0.0,0.97457,2e-05,4.00058]
[1779878186562,46.47,75823.96,0.0,0.97458,2e-05,4.00021]
[1779878194618,46.47,75823.57,0.0,0.97459,2e-05,3.99827]
[1779878195514,46.47,75823.57,0.0,0.97459,2e-05,3.99827]
[1779878195717,46.47,75823.57,0.0,0.97459,2e-05,3.99827]
[1779878197506,46.47,75823.65,0.0,0.97459,2e-05,3.99792]
[1779878197558,46.47,75823.65,0.0,0.97459,2e-05,3.99792]
[1779878197718,46.47,75823.65,0.0,0.97459,2e-05,3.99792]
[1779878197819,46.47,75823.65,0.0,0.97459,2e-05,3.99785]
[1779878203836,46.47,75824.06,0.0,0.9746,2e-05,3.99649]
[1779878203848,46.47,75824.06,0.0,0.9746,2e-05,3.99649]
[1779878203969,46.47,75824.06,0.0,0.9746,2e-05,3.99649]
[1779878206466,46.47,75823.52,0.0,0.97459,2e-05,3.99759]
[1779878206524,46.47,75823.52,0.0,0.97459,2e-05,3.99759]
[1779878206721,46.47,75823.52,0.0,0.97459,2e-05,3.99759]
[1779878206820,46.47,75816.96,0.0,0.97447,2e-05,4.01353]
[1779878208079,46.47,75816.96,0.0,0.97447,2e-05,4.01353]
[1779878208131,46.47,75816.96,0.0,0.97447,2e-05,4.01353]
[1779878208220,46.47,75818.61,0.0,0.9745,2e-05,4.0094]
[1779878214758,46.47,75820.17,0.0,0.97454,2e-05,4.00498]
[1779878219792,46.46,75820.19,0.0,0.97454,2e-05,4.00451]
[1779878221429,46.46,75821.02,0.0,0.97456,2e-05,4.00241]
[1779878221475,46.46,75821.02,0.0,0.97456,2e-05,4.00241]
[1779878221718,46.46,75821.02,0.0,0.97456,2e-05,4.00241]
[1779878221829,46.46,75821.02,0.0,0.97456,2e-05,4.00241]
[1779878221974,46.46,75821.02,0.0,0.97456,2e-05,4.00241]
[1779878222010,46.46,75820.77,0.0,0.97455,2e-05,4.00294]
[1779878226575,46.46,75821.54,0.0,0.97457,2e-05,4.00091]
[1779878229001,46.46,75821.92,0.0,0.97458,2e-05,3.99976]
[1779878229054,46.46,75821.92,0.0,0.97458,2e-05,3.99976]
[1779878229067,46.46,75821.92,0.0,0.97458,2e-05,3.99976]
[1779878229155,46.46,75822.09,0.0,0.97458,2e-05,3.99913]
[1779878229218,46.46,75822.09,0.0,0.97458,2e-05,3.99913]
[1779878229379,46.46,75822.09,0.0,0.97458,2e-05,3.99913]
[1779878229862,46.46,75823.41,0.0,0.97461,2e-05,3.99591]
[1779878230226,46.46,75823.41,0.0,0.97461,2e-05,3.99591]
[1779878232469,46.46,75823.44,0.0,0.97461,2e-05,3.9957]
[1779878232884,46.46,75823.92,0.0,0.97462,2e-05,3.99447]
[1779878237919,46.46,75824.07,0.0,0.97462,2e-05,3.99378]
[1779878242954,46.46,75826.84,0.0,0.97468,2e-05,3.98673]
[1779878243552,46.46,75826.84,0.0,0.97468,2e-05,3.98673]
[1779878243599,46.46,75826.84,0.0,0.97468,2e-05,3.98673]
[1779878243646,46.46,75826.84,0.0,0.97468,2e-05,3.98673]
[1779878243718,46.46,75826.84,0.0,0.97468,2e-05,3.98673]
[1779878243961,46.46,75827.94,0.0,0.9747,2e-05,3.984]
[1779878248608,46.46,75828.12,0.0,0.9747,2e-05,3.98338]
[1779878249173,46.46,75828.12,0.0,0.9747,2e-05,3.98338]
[1779878248995,46.46,75825.47,0.0,0.97465,2e-05,3.98978]
[1779878249218,46.46,75825.47,0.0,0.97465,2e-05,3.98978]
[1779878249273,46.46,75825.47,0.0,0.97465,2e-05,3.98978]
[1779878249441,46.46,75825.47,0.0,0.97465,2e-05,3.98978]
[1779878249469,46.46,75825.47,0.0,0.97465,2e-05,3.98978]
[1779878250006,46.46,75825.47,0.0,0.97465,2e-05,3.98978]
[1779878250009,46.46,75821.61,0.0,0.97458,2e-05,3.99914]
[1779878250223,46.46,75821.61,0.0,0.97458,2e-05,3.99914]
[1779878255198,46.46,75819.47,0.0,0.97456,2e-05,4.00178]
[1779878255207,46.46,75819.47,0.0,0.97456,2e-05,4.00178]
[1779878255218,46.46,75819.47,0.0,0.97456,2e-05,4.00178]
[1779878255250,46.46,75819.47,0.0,0.97456,2e-05,4.00178]
[1779878256045,46.46,75820.24,0.0,0.97457,2e-05,3.99984]
[1779878258421,46.46,75820.37,0.0,0.97457,2e-05,3.99946]
[1779878258471,46.46,75820.37,0.0,0.97457,2e-05,3.99946]
[1779878263249,46.46,75820.23,0.0,0.97457,2e-05,3.99946]
[1779878263303,46.46,75820.23,0.0,0.97457,2e-05,3.99946]
[1779878263468,46.46,75820.23,0.0,0.97457,2e-05,3.99946]
[1779878264101,46.46,75820.19,0.0,0.97457,2e-05,3.99951]
[1779878265821,46.46,75821.16,0.0,0.97459,2e-05,3.99709]
[1779878266115,46.46,75824.88,0.0,0.97466,2e-05,3.98798]
[1779878266468,46.46,75824.88,0.0,0.97466,2e-05,3.98798]
[1779878267014,46.46,75824.88,0.0,0.97466,2e-05,3.98798]
[1779878267122,46.46,75826.14,0.0,0.97469,2e-05,3.98487]
[1779878272084,46.45,75827.14,0.0,0.97471,2e-05,3.98234]
[1779878272139,46.45,75827.14,0.0,0.97471,2e-05,3.98234]
[1779878272183,46.45,75827.59,0.0,0.97472,2e-05,3.9812]
[1779878272218,46.45,75827.59,0.0,0.97472,2e-05,3.9812]
[1779878279205,46.45,75827.1,0.0,0.97471,2e-05,3.98226]
[1779878285248,46.45,75826.97,0.0,0.97471,2e-05,3.98246]
[1779878296223,46.45,75827.32,0.0,0.97471,2e-05,3.98157]
[1779878301360,46.45,75825.61,0.0,0.97468,2e-05,3.98546]
[1779878306398,46.45,75825.84,0.0,0.97469,2e-05,3.98478]
[1779878311433,46.45,75826.0,0.0,0.97471,2e-05,3.98202]
[1779878316469,46.45,75826.6,0.0,0.97472,2e-05,3.98048]
[1779878321504,46.45,75826.42,0.0,0.97471,2e-05,3.98084]
[1779878326539,46.45,75825.88,0.0,0.9747,2e-05,3.98208]
[1779878328557,46.45,75809.63,0.0,0.9744,2e-05,4.02171]
[1779878329560,46.45,75805.85,0.0,0.97433,2e-05,4.03089]
[1779878332193,46.45,75803.91,0.0,0.97429,2e-05,4.03543]
[1779878337616,46.45,75803.61,0.0,0.97429,2e-05,4.03545]
[1779878340226,46.45,75803.64,0.0,0.97429,2e-05,4.03525]
[1779878345361,46.45,75803.17,0.0,0.97429,2e-05,4.03578]
[1779878353728,46.44,75801.96,0.0,0.97427,2e-05,4.03743]
[1779878357757,46.44,75786.77,0.0,0.97399,2e-05,4.07432]
[1779878358764,46.44,75780.71,0.0,0.97387,2e-05,4.08913]
[1779878359771,46.44,75778.69,0.0,0.97383,2e-05,4.09392]
[1779878364806,46.44,75778.54,0.0,0.97384,2e-05,4.09313]
[1779878370211,46.43,75778.28,0.0,0.97384,2e-05,4.09286]
[1779878370219,46.43,75778.28,0.0,0.97384,2e-05,4.09286]
[1779878369841,46.43,75782.93,0.0,0.97393,2e-05,4.0811]
[1779878370922,46.43,75785.76,0.0,0.97399,2e-05,4.07389]
[1779878376078,46.43,75785.78,0.0,0.97401,2e-05,4.07078]
[1779878381925,46.42,75785.65,0.0,0.97402,2e-05,4.06979]
[1779878386960,46.42,75785.4,0.0,0.97402,2e-05,4.06948]
[1779878389981,46.42,75780.46,0.0,0.97393,2e-05,4.08117]
[1779878395016,46.42,75779.2,0.0,0.97391,2e-05,4.08326]
[1779878400051,46.41,75781.43,0.0,0.97396,2e-05,4.07672]
[1779878403072,46.41,75775.46,0.0,0.97385,2e-05,4.09095]
[1779878404079,46.41,75772.41,0.0,0.97379,2e-05,4.09832]
[1779878409114,46.41,75772.21,0.0,0.9738,2e-05,4.09763]
[1779878415156,46.4,75773.05,0.0,0.97383,2e-05,4.09414]
[1779878420191,46.4,75771.91,0.0,0.97381,2e-05,4.09583]
[1779878424219,46.4,75774.96,0.0,0.97388,2e-05,4.08734]
[1779878427240,46.4,75773.11,0.0,0.97385,2e-05,4.09129]
[1779878431268,46.39,75775.25,0.0,0.97391,2e-05,4.0828]
[1779878436304,46.39,75775.6,0.0,0.97392,2e-05,4.08091]
[1779878441339,46.39,75775.99,0.0,0.97394,2e-05,4.07896]
[1779878446374,46.38,75776.31,0.0,0.97395,2e-05,4.07719]
[1779878453423,46.38,75775.8,0.0,0.97396,2e-05,4.07691]
[1779878456444,46.38,75772.97,0.0,0.9739,2e-05,4.08355]
[1779878457451,46.38,75769.24,0.0,0.97383,2e-05,4.09243]
[1779878463495,46.37,75768.7,0.0,0.97383,2e-05,4.09247]
[1779878469538,46.37,75769.44,0.0,0.97386,2e-05,4.08937]
[1779878474573,46.37,75771.58,0.0,0.97391,2e-05,4.08305]
[1779878479608,46.36,75772.6,0.0,0.97393,2e-05,4.07958]
[1779878487666,46.36,75772.98,0.0,0.97395,2e-05,4.07719]
[1779878491694,46.36,75770.87,0.0,0.97393,2e-05,4.07939]
[1779878496729,46.35,75767.44,0.0,0.97387,2e-05,4.08695]
[1779878501766,46.35,75766.66,0.0,0.97386,2e-05,4.08787]
[1779878503780,46.35,75768.64,0.0,0.97391,2e-05,4.08254]
[1779878509822,46.34,75768.28,0.0,0.97391,2e-05,4.08225]
[1779878514857,46.34,75767.61,0.0,0.9739,2e-05,4.08291]
[1779878519892,46.34,75766.11,0.0,0.97388,2e-05,4.08563]
[1779878525934,46.33,75766.93,0.0,0.97391,2e-05,4.08236]
[1779878531976,46.33,75767.14,0.0,0.97392,2e-05,4.08064]
[1779878537011,46.33,75767.93,0.0,0.97394,2e-05,4.07769]
[1779878540032,46.33,75774.3,0.0,0.97407,2e-05,4.06133]
[1779878542046,46.33,75776.18,0.0,0.97411,2e-05,4.05636]
[1779878547081,46.32,75776.56,0.0,0.97412,2e-05,4.05464]
[1779878554130,46.32,75776.51,0.0,0.97414,2e-05,4.05141]
[1779878559165,46.32,75775.83,0.0,0.97414,2e-05,4.05236]
[1779878564200,46.31,75776.04,0.0,0.97414,2e-05,4.05112]
[1779878569236,46.31,75775.89,0.0,0.97415,2e-05,4.05079]
[1779878575278,46.31,75775.97,0.0,0.97416,2e-05,4.04976]
[1779878580313,46.31,75775.73,0.0,0.97416,2e-05,4.04967]
[1779878585348,46.31,75776.1,0.0,0.97417,2e-05,4.04808]
[1779878590383,46.3,75775.92,0.0,0.97417,2e-05,4.04787]
[1779878596425,46.3,75774.45,0.0,0.97415,2e-05,4.0507]
[1779878600453,46.3,75777.56,0.0,0.97421,2e-05,4.04248]
[1779878606495,46.3,75778.96,0.0,0.97424,2e-05,4.03833]
[1779878611530,46.3,75778.35,0.0,0.97425,2e-05,4.03687]
[1779878617572,46.29,75779.21,0.0,0.97427,2e-05,4.03409]
[1779878627642,46.29,75779.43,0.0,0.97428,2e-05,4.03246]
[1779878632935,46.29,75780.05,0.0,0.9743,2e-05,4.03062]
[1779878632969,46.29,75784.65,0.0,0.97439,2e-05,4.01909]
[1779878633684,46.29,75789.0,0.0,0.97447,2e-05,4.00832]
[1779878635698,46.29,75791.03,0.0,0.97451,2e-05,4.00321]
[1779878640733,46.29,75791.22,0.0,0.97452,2e-05,4.00246]
[1779878644415,46.29,75791.33,0.0,0.97452,2e-05,4.00209]
[1779878646264,46.29,75796.93,0.0,0.97463,2e-05,3.98821]
[1779878647782,46.29,75799.03,0.0,0.97467,2e-05,3.98302]
[1779878649796,46.29,75800.8,0.0,0.9747,2e-05,3.97866]
[1779878650803,46.29,75784.58,0.0,0.97439,2e-05,4.01838]
[1779878651810,46.29,75782.04,0.0,0.97435,2e-05,4.02454]
[1779878654188,46.29,75787.04,0.0,0.97444,2e-05,4.01206]
[1779878655838,46.28,75789.97,0.0,0.9745,2e-05,4.00474]
[1779878659866,46.28,75791.92,0.0,0.97454,2e-05,3.99974]
[1779878665908,46.28,75792.67,0.0,0.97456,2e-05,3.99764]
[1779878670944,46.28,75797.23,0.0,0.97464,2e-05,3.98627]
[1779878671951,46.28,75799.33,0.0,0.9747,2e-05,3.97885]
[1779878679001,46.28,75800.35,0.0,0.97472,2e-05,3.97631]
[1779878682023,46.28,75789.99,0.0,0.97452,2e-05,4.00162]
[1779878683030,46.28,75788.07,0.0,0.97448,2e-05,4.00628]
[1779878688065,46.28,75788.98,0.0,0.9745,2e-05,4.00379]
[1779878692093,46.28,75794.38,0.0,0.97461,2e-05,3.99038]
[1779878693100,46.28,75796.89,0.0,0.97466,2e-05,3.98422]
[1779878698136,46.28,75795.46,0.0,0.97463,2e-05,3.98764]
[1779878703188,46.28,75795.98,0.0,0.97464,2e-05,3.98629]
[1779878708224,46.28,75798.7,0.0,0.97469,2e-05,3.97957]
[1779878713259,46.28,75799.13,0.0,0.9747,2e-05,3.9785]
[1779878717287,46.28,75802.69,0.0,0.97477,2e-05,3.96981]
[1779878721315,46.28,75807.25,0.0,0.97485,2e-05,3.95876]
[1779878725343,46.28,75812.93,0.0,0.97496,2e-05,3.94508]
[1779878728364,46.28,75816.8,0.0,0.97503,2e-05,3.93586]
[1779878730378,46.28,75814.32,0.0,0.97498,2e-05,3.94199]
[1779878735413,46.28,75815.27,0.0,0.97501,2e-05,3.93771]
[1779878737427,46.28,75813.09,0.0,0.97497,2e-05,3.94311]
[1779878742461,46.28,75814.25,0.0,0.97499,2e-05,3.94056]
[1779878750518,46.28,75812.07,0.0,0.97495,2e-05,3.94626]
[1779878752532,46.28,75815.24,0.0,0.975,2e-05,3.93867]
[1779878755553,46.29,75818.33,0.0,0.97506,2e-05,3.93135]
[1779878756560,46.29,75820.66,0.0,0.9751,2e-05,3.92578]
[1779878757567,46.29,75822.74,0.0,0.97514,2e-05,3.92082]
[1779878763609,46.29,75826.43,0.0,0.97521,2e-05,3.91244]
[1779878768655,46.29,75825.08,0.0,0.97518,2e-05,3.91607]
[1779878768647,46.29,75813.07,0.0,0.97495,2e-05,3.94521]
[1779878769654,46.29,75809.25,0.0,0.97488,2e-05,3.95457]
[1779878770661,46.29,75806.89,0.0,0.97484,2e-05,3.96035]
[1779878771667,46.29,75808.87,0.0,0.97487,2e-05,3.95555]
[1779878773682,46.29,75805.43,0.0,0.97481,2e-05,3.96395]
[1779878774689,46.29,75796.08,0.0,0.97463,2e-05,3.98677]
[1779878776703,46.29,75795.21,0.0,0.97462,2e-05,3.98882]
[1779878778714,46.29,75793.72,0.0,0.97459,2e-05,3.99242]
[1779878783752,46.29,75791.15,0.0,0.97454,2e-05,3.99839]
[1779878785766,46.29,75788.97,0.0,0.9745,2e-05,4.00361]
[1779878787283,46.29,75778.72,0.0,0.97431,2e-05,4.02874]
[1779878787780,46.29,75777.28,0.0,0.97428,2e-05,4.03218]
[1779878788787,46.29,75784.19,0.0,0.97441,2e-05,4.01506]
[1779878791808,46.29,75785.12,0.0,0.97445,2e-05,4.01025]
[1779878793835,46.29,75792.02,0.0,0.97458,2e-05,3.99318]
[1779878795849,46.29,75793.06,0.0,0.9746,2e-05,3.99056]
[1779878799877,46.28,75798.75,0.0,0.97471,2e-05,3.9765]
[1779878806926,46.28,75799.23,0.0,0.97472,2e-05,3.97524]
[1779878811961,46.28,75799.3,0.0,0.97472,2e-05,3.975]
[1779878815989,46.28,75801.08,0.0,0.97475,2e-05,3.97061]
[1779878821026,46.28,75801.79,0.0,0.97477,2e-05,3.96885]
[1779878826061,46.28,75801.1,0.0,0.97475,2e-05,3.97051]
[1779878827068,46.28,75798.46,0.0,0.9747,2e-05,3.97694]
[1779878832103,46.28,75796.9,0.0,0.97468,2e-05,3.98064]
[1779878837138,46.28,75796.71,0.0,0.97467,2e-05,3.98098]
[1779878840174,46.28,75791.33,0.0,0.97457,2e-05,3.99407]
[1779878841175,46.28,75783.6,0.0,0.97442,2e-05,4.01299]
[1779878843189,46.28,75782.25,0.0,0.9744,2e-05,4.01614]
[1779878845205,46.28,75779.84,0.0,0.97435,2e-05,4.0219]
[1779878850385,46.28,75780.28,0.0,0.97437,2e-05,4.02043]
[1779878850486,46.28,75785.43,0.0,0.97446,2e-05,4.00767]
[1779878852253,46.28,75788.33,0.0,0.97454,2e-05,3.99813]
[1779878853260,46.28,75791.33,0.0,0.97459,2e-05,3.99073]
[1779878858295,46.28,75791.76,0.0,0.9746,2e-05,3.98945]
[1779878863330,46.28,75791.91,0.0,0.97461,2e-05,3.98886]
[1779878865181,46.28,75791.91,0.0,0.97461,2e-05,3.98886]
[1779878870294,46.28,75791.26,0.0,0.9746,2e-05,3.99019]
[1779878870381,46.28,75784.43,0.0,0.97447,2e-05,4.00688]
[1779878875434,46.28,75785.59,0.0,0.97449,2e-05,4.00372]
[1779878881460,46.28,75788.94,0.0,0.97456,2e-05,3.99507]
[1779878882467,46.27,75795.05,0.0,0.97467,2e-05,3.98007]
[1779878883474,46.27,75799.45,0.0,0.97476,2e-05,3.96931]
[1779878889516,46.27,75800.78,0.0,0.97478,2e-05,3.96604]
[1779878895558,46.27,75800.51,0.0,0.97478,2e-05,3.96669]
[1779878897572,46.27,75802.43,0.0,0.97482,2e-05,3.96201]
[1779878898579,46.27,75804.41,0.0,0.97485,2e-05,3.9572]
[1779878902607,46.27,75806.58,0.0,0.97489,2e-05,3.95199]
[1779878907642,46.28,75805.61,0.0,0.97487,2e-05,3.95445]
[1779878912677,46.28,75802.85,0.0,0.97483,2e-05,3.95898]
[1779878913684,46.28,75792.72,0.0,0.97464,2e-05,3.98369]
[1779878914691,46.28,75789.59,0.0,0.97458,2e-05,3.99135]
[1779878915698,46.28,75797.59,0.0,0.97474,2e-05,3.97177]
[1779878917712,46.28,75800.7,0.0,0.97479,2e-05,3.96413]
[1779878923754,46.28,75803.5,0.0,0.97485,2e-05,3.95733]
[1779878928790,46.28,75799.02,0.0,0.97476,2e-05,3.9683]
[1779878933825,46.28,75797.73,0.0,0.97474,2e-05,3.97141]
[1779878937852,46.28,75799.66,0.0,0.97477,2e-05,3.96667]
[1779878938860,46.28,75801.39,0.0,0.97481,2e-05,3.96244]
[1779878942895,46.28,75804.23,0.0,0.97486,2e-05,3.95556]
[1779878944909,46.28,75809.4,0.0,0.97496,2e-05,3.94304]
[1779878945916,46.28,75811.39,0.0,0.975,2e-05,3.93825]
[1779878950954,46.28,75810.64,0.0,0.97498,2e-05,3.94029]
[1779878952968,46.28,75805.92,0.0,0.97489,2e-05,3.95183]
[1779878958004,46.28,75805.81,0.0,0.97489,2e-05,3.95218]
[1779878963043,46.28,75806.89,0.0,0.97491,2e-05,3.94966]
[1779878968081,46.28,75807.28,0.0,0.97491,2e-05,3.94881]
[1779878970095,46.28,75810.88,0.0,0.97498,2e-05,3.94012]
[1779878976138,46.28,75811.12,0.0,0.975,2e-05,3.93751]
[1779878979159,46.28,75809.38,0.0,0.97496,2e-05,3.94182]
[1779878984194,46.28,75809.19,0.0,0.97496,2e-05,3.94242]
[1779878989228,46.28,75809.48,0.0,0.97496,2e-05,3.94183]
[1779878994264,46.28,75805.45,0.0,0.97489,2e-05,3.95173]
[1779878995271,46.28,75802.03,0.0,0.97482,2e-05,3.96005]
[1779878996278,46.28,75800.21,0.0,0.97479,2e-05,3.96447]
[1779878998292,46.28,75804.59,0.0,0.97487,2e-05,3.95379]
[1779879003329,46.28,75804.45,0.0,0.97487,2e-05,3.95416]
[1779879006349,46.28,75802.68,0.0,0.97483,2e-05,3.95848]
[1779879011384,46.28,75803.64,0.0,0.97485,2e-05,3.95614]
[1779879013413,46.28,75801.63,0.0,0.97481,2e-05,3.96103]
[1779879015427,46.28,75799.56,0.0,0.97478,2e-05,3.96607]
[1779879016434,46.28,75797.78,0.0,0.97474,2e-05,3.9704]
[1779879020461,46.28,75793.04,0.0,0.97465,2e-05,3.98188]
[1779879023483,46.28,75791.27,0.0,0.97462,2e-05,3.98609]
[1779879026504,46.28,75793.68,0.0,0.97467,2e-05,3.98009]
[1779879032546,46.28,75793.73,0.0,0.97468,2e-05,3.97757]
[1779879037582,46.28,75793.37,0.0,0.97468,2e-05,3.97836]
[1779879039596,46.28,75796.27,0.0,0.97473,2e-05,3.97125]
[1779879040603,46.28,75801.48,0.0,0.97483,2e-05,3.95856]
[1779879045638,46.28,75802.49,0.0,0.97485,2e-05,3.9562]
[1779879050673,46.28,75804.79,0.0,0.97489,2e-05,3.95075]
[1779879052688,46.28,75807.94,0.0,0.97495,2e-05,3.94317]
[1779879053695,46.28,75810.76,0.0,0.975,2e-05,3.93638]
[1779879055709,46.28,75814.24,0.0,0.97507,2e-05,3.92807]
[1779879056716,46.28,75819.18,0.0,0.97516,2e-05,3.9162]
[1779879057723,46.28,75821.2,0.0,0.97519,2e-05,3.91142]
[1779879062758,46.28,75820.45,0.0,0.97518,2e-05,3.9137]
[1779879067793,46.28,75821.39,0.0,0.97519,2e-05,3.9119]
[1779879071644,46.28,75820.73,0.0,0.97518,2e-05,3.91379]
[1779879076867,46.29,75819.83,0.0,0.97516,2e-05,3.91652]
[1779879080895,46.29,75825.57,0.0,0.97526,2e-05,3.90305]
[1779879081902,46.29,75829.07,0.0,0.97532,2e-05,3.89473]
[1779879083916,46.29,75829.91,0.0,0.97534,2e-05,3.89295]
[1779879088953,46.29,75830.12,0.0,0.97534,2e-05,3.89312]
[1779879093988,46.29,75833.01,0.0,0.9754,2e-05,3.88462]
[1779879099023,46.29,75831.97,0.0,0.97537,2e-05,3.88783]
[1779879102044,46.3,75829.97,0.0,0.97533,2e-05,3.89306]
[1779879103051,46.3,75828.25,0.0,0.9753,2e-05,3.89733]
[1779879108086,46.3,75827.06,0.0,0.97527,2e-05,3.90094]
[1779879109093,46.3,75820.41,0.0,0.97515,2e-05,3.91708]
[1779879111107,46.3,75818.7,0.0,0.97511,2e-05,3.92139]
[1779879114128,46.3,75812.97,0.0,0.97501,2e-05,3.9355]
[1779879121177,46.3,75813.03,0.0,0.975,2e-05,3.93581]
[1779879123191,46.3,75823.15,0.0,0.97519,2e-05,3.91149]
[1779879124198,46.3,75825.58,0.0,0.97524,2e-05,3.90575]
[1779879126212,46.3,75827.27,0.0,0.97527,2e-05,3.90191]
[1779879132254,46.31,75826.7,0.0,0.97525,2e-05,3.90398]
[1779879137289,46.31,75827.22,0.0,0.97525,2e-05,3.9033]
[1779879142324,46.31,75827.79,0.0,0.97526,2e-05,3.90248]
[1779879147359,46.3,75828.55,0.0,0.97529,2e-05,3.89893]
[1779879148365,46.3,75825.72,0.0,0.97524,2e-05,3.90586]
[1779879149373,46.3,75823.22,0.0,0.97519,2e-05,3.91198]
[1779879154410,46.3,75822.93,0.0,0.97521,2e-05,3.90806]
[1779879155417,46.3,75820.21,0.0,0.97517,2e-05,3.91415]
[1779879158438,46.29,75818.14,0.0,0.97513,2e-05,3.91884]
[1779879162467,46.3,75812.23,0.0,0.97502,2e-05,3.93345]
[1779879164482,46.3,75810.37,0.0,0.97498,2e-05,3.93808]
[1779879170524,46.3,75810.87,0.0,0.97499,2e-05,3.9372]
[1779879173264,46.3,75812.12,0.0,0.97501,2e-05,3.93429]
[1779879179587,46.3,75812.8,0.0,0.97502,2e-05,3.93307]
[1779879181601,46.3,75816.67,0.0,0.97509,2e-05,3.92384]
[1779879185629,46.3,75819.6,0.0,0.97514,2e-05,3.91711]
[1779879190664,46.3,75818.01,0.0,0.97511,2e-05,3.92141]
[1779879197029,46.3,75818.62,0.0,0.97512,2e-05,3.92012]
[1779879202748,46.3,75818.9,0.0,0.97512,2e-05,3.92036]
[1779879209797,46.31,75818.92,0.0,0.97511,2e-05,3.92095]
[1779879214833,46.31,75820.68,0.0,0.97516,2e-05,3.91491]
[1779879219868,46.31,75821.48,0.0,0.97517,2e-05,3.91349]
[1779879223896,46.31,75819.59,0.0,0.97513,2e-05,3.91846]
[1779879224903,46.31,75817.78,0.0,0.9751,2e-05,3.92292]
[1779879229937,46.31,75818.75,0.0,0.97511,2e-05,3.92103]
[1779879234972,46.31,75819.84,0.0,0.97513,2e-05,3.91886]
[1779879242028,46.32,75819.65,0.0,0.97512,2e-05,3.91996]
[1779879249077,46.32,75817.2,0.0,0.97507,2e-05,3.9265]
[1779879254112,46.32,75818.1,0.0,0.97508,2e-05,3.92473]
[1779879259147,46.32,75818.48,0.0,0.97509,2e-05,3.92423]
[1779879264185,46.32,75819.48,0.0,0.9751,2e-05,3.92225]
[1779879269221,46.32,75819.72,0.0,0.9751,2e-05,3.92219]
[1779879274263,46.32,75820.03,0.0,0.97512,2e-05,3.91954]
[1779879277284,46.33,75818.32,0.0,0.97508,2e-05,3.92402]
[1779879283327,46.33,75818.85,0.0,0.97509,2e-05,3.92325]
[1779879288362,46.33,75817.27,0.0,0.97506,2e-05,3.92748]
[1779879294404,46.33,75816.47,0.0,0.97504,2e-05,3.92987]
[1779879298432,46.33,75818.23,0.0,0.97507,2e-05,3.92592]
[1779879303467,46.33,75817.77,0.0,0.97506,2e-05,3.92744]
[1779879310516,46.33,75816.59,0.0,0.97503,2e-05,3.93082]
[1779879317564,46.34,75816.31,0.0,0.97502,2e-05,3.93202]
[1779879320587,46.34,75814.2,0.0,0.97498,2e-05,3.93734]
[1779879323607,46.34,75816.35,0.0,0.97502,2e-05,3.93234]
[1779879326628,46.34,75814.23,0.0,0.97498,2e-05,3.9377]
[1779879328642,46.34,75811.52,0.0,0.97493,2e-05,3.94439]
[1779879329648,46.34,75809.8,0.0,0.97489,2e-05,3.94862]
[1779879334684,46.34,75809.81,0.0,0.97491,2e-05,3.94653]
[1779879336698,46.34,75811.69,0.0,0.97494,2e-05,3.94206]
[1779879340196,46.34,75811.77,0.0,0.97494,2e-05,3.94196]
[1779879344756,46.34,75813.48,0.0,0.97497,2e-05,3.93812]
[1779879353819,46.34,75814.65,0.0,0.97499,2e-05,3.93578]
[1779879358853,46.34,75813.91,0.0,0.97497,2e-05,3.93784]
[1779879363892,46.34,75814.23,0.0,0.97498,2e-05,3.93731]
[1779879368926,46.34,75813.92,0.0,0.97497,2e-05,3.93831]
[1779879373961,46.34,75812.73,0.0,0.97495,2e-05,3.9414]
[1779879378996,46.35,75813.72,0.0,0.97496,2e-05,3.93921]
[1779879391080,46.35,75814.1,0.0,0.97498,2e-05,3.93655]
[1779879396114,46.35,75814.34,0.0,0.97498,2e-05,3.9362]
[1779879400078,46.35,75814.16,0.0,0.97498,2e-05,3.93677]
[1779879406185,46.35,75814.67,0.0,0.97499,2e-05,3.93585]
[1779879408199,46.35,75807.52,0.0,0.97485,2e-05,3.95327]
[1779879412227,46.35,75804.96,0.0,0.9748,2e-05,3.95955]
[1779879418269,46.35,75804.73,0.0,0.9748,2e-05,3.96018]
[1779879423305,46.35,75804.64,0.0,0.97479,2e-05,3.96047]
[1779879428340,46.35,75805.04,0.0,0.9748,2e-05,3.95959]
[1779879435389,46.35,75805.05,0.0,0.9748,2e-05,3.9597]
[1779879437600,46.35,75804.42,0.0,0.97479,2e-05,3.9613]
[1779879447473,46.35,75804.33,0.0,0.97479,2e-05,3.96175]
[1779879452508,46.35,75803.57,0.0,0.97478,2e-05,3.96144]
[1779879457543,46.35,75801.99,0.0,0.97475,2e-05,3.9654]
[1779879462578,46.35,75802.02,0.0,0.97475,2e-05,3.96544]
[1779879467613,46.35,75802.15,0.0,0.97475,2e-05,3.96523]
[1779879472648,46.35,75802.14,0.0,0.97475,2e-05,3.96535]
[1779879477683,46.35,75803.02,0.0,0.97477,2e-05,3.96332]
[1779879482718,46.35,75803.01,0.0,0.97477,2e-05,3.96346]
[1779879487755,46.35,75802.2,0.0,0.97475,2e-05,3.96554]
[1779879492790,46.35,75802.67,0.0,0.97476,2e-05,3.96449]
[1779879501853,46.36,75802.63,0.0,0.97476,2e-05,3.96476]
[1779879504874,46.36,75807.53,0.0,0.97485,2e-05,3.95291]
[1779879509909,46.36,75807.42,0.0,0.97485,2e-05,3.95335]
[1779879514944,46.36,75807.56,0.0,0.97486,2e-05,3.95092]
[1779879519979,46.36,75807.41,0.0,0.97486,2e-05,3.95146]
[1779879525315,46.36,75807.36,0.0,0.97486,2e-05,3.9517]
[1779879527028,46.36,75811.21,0.0,0.97493,2e-05,3.94246]
[1779879529042,46.36,75813.3,0.0,0.97497,2e-05,3.93749]
[1779879534078,46.36,75814.25,0.0,0.97498,2e-05,3.93544]
[1779879540121,46.36,75815.07,0.0,0.97499,2e-05,3.93376]
[1779879548177,46.36,75814.63,0.0,0.97498,2e-05,3.93519]
[1779879553212,46.36,75814.42,0.0,0.97498,2e-05,3.93589]
[1779879554479,46.36,75814.42,0.0,0.97498,2e-05,3.93589]
[1779879561268,46.36,75815.14,0.0,0.97499,2e-05,3.93444]
[1779879566303,46.36,75816.45,0.0,0.97501,2e-05,3.93146]
[1779879572344,46.36,75816.53,0.0,0.97503,2e-05,3.92924]
[1779879577380,46.36,75818.05,0.0,0.97505,2e-05,3.9258]
[1779879583422,46.37,75818.62,0.0,0.97506,2e-05,3.92472]
[1779879588457,46.37,75818.99,0.0,0.97507,2e-05,3.92408]
[1779879593492,46.37,75819.24,0.0,0.97507,2e-05,3.92373]
[1779879595506,46.37,75814.74,0.0,0.97498,2e-05,3.93471]
[1779879596517,46.37,75809.13,0.0,0.97488,2e-05,3.94836]
[1779879597523,46.37,75802.44,0.0,0.97475,2e-05,3.96465]
[1779879598529,46.37,75793.51,0.0,0.97458,2e-05,3.98643]
[1779879599536,46.37,75791.41,0.0,0.97454,2e-05,3.99155]
[1779879600544,46.37,75790.88,0.0,0.97453,2e-05,3.99279]
[1779879604572,46.37,75776.71,0.0,0.97426,2e-05,4.0273]
[1779879606586,46.37,75775.44,0.0,0.97424,2e-05,4.03022]
[1779879606692,46.37,75775.44,0.0,0.97424,2e-05,4.03022]
[1779879612636,46.36,75772.62,0.0,0.97419,2e-05,4.03623]
[1779879613824,46.36,75772.62,0.0,0.97419,2e-05,4.03623]
[1779879613913,46.36,75776.62,0.0,0.97427,2e-05,4.02623]
[1779879614650,46.36,75782.75,0.0,0.97439,2e-05,4.01103]
[1779879620496,46.36,75784.08,0.0,0.97442,2e-05,4.00737]
[1779879625728,46.36,75785.27,0.0,0.97445,2e-05,4.00383]
[1779879628748,46.36,75787.14,0.0,0.97448,2e-05,3.999]
[1779879630081,46.36,75787.14,0.0,0.97448,2e-05,3.999]
[1779879631779,46.36,75790.56,0.0,0.97456,2e-05,3.98811]
[1779879632786,46.36,75792.62,0.0,0.9746,2e-05,3.98301]
[1779879637821,46.36,75792.84,0.0,0.97461,2e-05,3.98223]
[1779879641849,46.36,75795.6,0.0,0.97466,2e-05,3.97532]
[1779879644870,46.36,75797.38,0.0,0.9747,2e-05,3.97088]
[1779879649905,46.36,75797.67,0.0,0.9747,2e-05,3.97007]
[1779879654940,46.36,75798.55,0.0,0.97472,2e-05,3.96783]
[1779879659975,46.36,75796.94,0.0,0.97469,2e-05,3.97166]
[1779879660982,46.36,75799.89,0.0,0.97475,2e-05,3.96445]
[1779879668031,46.35,75808.62,0.0,0.97491,2e-05,3.94321]
[1779879670045,46.36,75810.44,0.0,0.97495,2e-05,3.93886]
[1779879671052,46.36,75816.05,0.0,0.97505,2e-05,3.92532]
[1779879675080,46.36,75818.88,0.0,0.9751,2e-05,3.91872]
[1779879676087,46.36,75822.1,0.0,0.97516,2e-05,3.91102]
[1779879681122,46.36,75823.04,0.0,0.97518,2e-05,3.90917]
[1779879682181,46.36,75833.56,0.0,0.97537,2e-05,3.88398]
[1779879683161,46.36,75837.28,0.0,0.97544,2e-05,3.87464]
[1779879684545,46.36,75837.28,0.0,0.97544,2e-05,3.87464]
[1779879685175,46.36,75843.14,0.0,0.97555,2e-05,3.86036]
[1779879686766,46.35,75843.54,0.0,0.97556,2e-05,3.85901]
[1779879686818,46.35,75843.54,0.0,0.97556,2e-05,3.85901]
[1779879687236,46.35,75843.54,0.0,0.97556,2e-05,3.85901]
[1779879692224,46.35,75846.97,0.0,0.97566,2e-05,3.84624]
[1779879697258,46.34,75846.23,0.0,0.97565,2e-05,3.84726]
[1779879698266,46.35,75848.28,0.0,0.97569,2e-05,3.84257]
[1779879699527,46.35,75850.41,0.0,0.97572,2e-05,3.83771]
[1779879701287,46.35,75856.29,0.0,0.97583,2e-05,3.82362]
[1779879702294,46.34,75858.52,0.0,0.97587,2e-05,3.81801]
[1779879706322,46.34,75854.32,0.0,0.97581,2e-05,3.82668]
[1779879712364,46.33,75854.66,0.0,0.97583,2e-05,3.82386]
[1779879719412,46.33,75854.33,0.0,0.97584,2e-05,3.82234]
[1779879722434,46.32,75856.28,0.0,0.97588,2e-05,3.81674]
[1779879727468,46.32,75856.52,0.0,0.9759,2e-05,3.81459]
[1779879730490,46.32,75854.82,0.0,0.97586,2e-05,3.81935]
[1779879735525,46.32,75857.34,0.0,0.9759,2e-05,3.81459]
[1779879740560,46.33,75857.46,0.0,0.97589,2e-05,3.81555]
[1779879746602,46.33,75855.77,0.0,0.97585,2e-05,3.82099]
[1779879751637,46.33,75856.4,0.0,0.97587,2e-05,3.81787]
[1779879755665,46.34,75858.05,0.0,0.97589,2e-05,3.81491]
[1779879760701,46.34,75863.21,0.0,0.97598,2e-05,3.80393]
[1779879761708,46.34,75864.81,0.0,0.97601,2e-05,3.80039]
[1779879764728,46.34,75868.45,0.0,0.97608,2e-05,3.79091]
[1779879766743,46.34,75871.68,0.0,0.97614,2e-05,3.78274]
[1779879770772,46.33,75876.89,0.0,0.97625,2e-05,3.76917]
[1779879771888,46.33,75878.74,0.0,0.97628,2e-05,3.76459]
[1779879773397,46.33,75878.74,0.0,0.97628,2e-05,3.76459]
[1779879778828,46.33,75878.92,0.0,0.9763,2e-05,3.76256]
[1779879783863,46.32,75878.46,0.0,0.9763,2e-05,3.7625]
[1779879788898,46.32,75878.68,0.0,0.97631,2e-05,3.76086]
[1779879793933,46.32,75879.93,0.0,0.97634,2e-05,3.75684]
[1779879797961,46.31,75882.34,0.0,0.97639,2e-05,3.75035]
[1779879799975,46.31,75883.86,0.0,0.97642,2e-05,3.7464]
[1779879805033,46.31,75885.76,0.0,0.97646,2e-05,3.74102]
[1779879808032,46.31,75884.04,0.0,0.97643,2e-05,3.74449]
[1779879809038,46.31,75874.41,0.0,0.97626,2e-05,3.76684]
[1779879810045,46.31,75875.07,0.0,0.97628,2e-05,3.76507]
[1779879815080,46.3,75873.61,0.0,0.97627,2e-05,3.76521]
[1779879819108,46.3,75871.03,0.0,0.97623,2e-05,3.77039]
[1779879822129,46.3,75867.82,0.0,0.97617,2e-05,3.77893]
[1779879824143,46.31,75865.73,0.0,0.97612,2e-05,3.78449]
[1779879826157,46.31,75861.22,0.0,0.97604,2e-05,3.79573]
[1779879827165,46.31,75858.37,0.0,0.97598,2e-05,3.80274]
[1779879832527,46.31,75858.1,0.0,0.97597,2e-05,3.80392]
[1779879839248,46.32,75858.41,0.0,0.97596,2e-05,3.80582]
[1779879844282,46.32,75858.79,0.0,0.97596,2e-05,3.80622]
[1779879849318,46.33,75858.91,0.0,0.97595,2e-05,3.80721]
[1779879852339,46.33,75864.14,0.0,0.97604,2e-05,3.79563]
[1779879855362,46.33,75870.14,0.0,0.97614,2e-05,3.78232]
[1779879856369,46.33,75866.35,0.0,0.97607,2e-05,3.79154]
[1779879859390,46.34,75863.92,0.0,0.97602,2e-05,3.7981]
[1779879865432,46.34,75863.8,0.0,0.97601,2e-05,3.79998]
[1779879870467,46.34,75863.67,0.0,0.97599,2e-05,3.80159]
[1779879876510,46.35,75863.55,0.0,0.97599,2e-05,3.80121]
[1779879881545,46.35,75863.66,0.0,0.97598,2e-05,3.80224]
[1779879883559,46.36,75857.48,0.0,0.97587,2e-05,3.81736]
[1779879884566,46.36,75855.67,0.0,0.97583,2e-05,3.82188]
[1779879889601,46.36,75855.2,0.0,0.97582,2e-05,3.82412]
[1779879892622,46.36,75853.4,0.0,0.97578,2e-05,3.82906]
[1779879897658,46.37,75852.82,0.0,0.97576,2e-05,3.83151]
[1779879898664,46.37,75856.64,0.0,0.97583,2e-05,3.82267]
[1779879902695,46.37,75854.14,0.0,0.97578,2e-05,3.82951]
[1779879907730,46.37,75853.45,0.0,0.97576,2e-05,3.83222]
[1779879911758,46.38,75848.98,0.0,0.97567,2e-05,3.84369]
[1779879913772,46.38,75846.36,0.0,0.97562,2e-05,3.85033]
[1779879918807,46.38,75846.46,0.0,0.97561,2e-05,3.85102]
[1779879921827,46.38,75848.98,0.0,0.97565,2e-05,3.84558]
[1779879926863,46.38,75849.38,0.0,0.97565,2e-05,3.8456]
[1779879931898,46.39,75848.78,0.0,0.97565,2e-05,3.84597]
[1779879937940,46.39,75848.11,0.0,0.97563,2e-05,3.84874]
[1779879942975,46.39,75848.63,0.0,0.97563,2e-05,3.84849]
[1779879944989,46.4,75855.55,0.0,0.97575,2e-05,3.83245]
[1779879950032,46.4,75854.99,0.0,0.97573,2e-05,3.83491]
[1779879955067,46.4,75853.62,0.0,0.9757,2e-05,3.83926]
[1779879959095,46.41,75856.72,0.0,0.97575,2e-05,3.83277]
[1779879965140,46.41,75859.72,0.0,0.97579,2e-05,3.827]
[1779879966147,46.41,75861.41,0.0,0.97582,2e-05,3.82323]
[1779879971182,46.41,75862.84,0.0,0.97584,2e-05,3.82103]
[1779879977224,46.42,75862.92,0.0,0.97583,2e-05,3.82225]
[1779879982259,46.42,75855.91,0.0,0.97569,2e-05,3.84001]
[1779879983266,46.42,75854.05,0.0,0.97566,2e-05,3.84463]
[1779879993337,46.43,75853.46,0.0,0.97565,2e-05,3.84566]
[1779880004414,46.44,75860.7,0.0,0.97576,2e-05,3.83059]
[1779880005421,46.44,75863.16,0.0,0.97581,2e-05,3.82499]
[1779880010455,46.44,75864.05,0.0,0.97581,2e-05,3.82402]
[1779880017505,46.45,75863.84,0.0,0.9758,2e-05,3.82609]
[1779880023548,46.45,75863.13,0.0,0.97578,2e-05,3.8291]
[1779880030600,46.45,75864.46,0.0,0.97579,2e-05,3.82747]
[1779880031607,46.46,75866.74,0.0,0.97583,2e-05,3.8223]
[1779880036642,46.46,75866.67,0.0,0.97582,2e-05,3.82358]
[1779880041677,46.46,75867.29,0.0,0.97582,2e-05,3.8232]
[1779880046712,46.47,75867.38,0.0,0.97582,2e-05,3.82408]
[1779880047719,46.47,75869.41,0.0,0.97585,2e-05,3.8195]
[1779880048726,46.47,75871.59,0.0,0.97589,2e-05,3.81457]
[1779880057789,46.47,75872.37,0.0,0.9759,2e-05,3.81261]
[1779880060918,46.48,75872.59,0.0,0.9759,2e-05,3.81255]
[1779880066852,46.48,75870.2,0.0,0.97585,2e-05,3.81978]
[1779880077929,46.49,75869.72,0.0,0.97582,2e-05,3.82326]
[1779880082964,46.49,75869.18,0.0,0.9758,2e-05,3.82557]
[1779880087999,46.49,75868.34,0.0,0.97578,2e-05,3.82858]
[1779880092027,46.5,75865.69,0.0,0.97572,2e-05,3.83565]
[1779880094041,46.5,75863.13,0.0,0.97567,2e-05,3.8421]
[1779880099076,46.5,75862.38,0.0,0.97565,2e-05,3.84479]
[1779880102097,46.5,75864.72,0.0,0.97569,2e-05,3.83995]
[1779880103279,46.5,75864.92,0.0,0.97569,2e-05,3.83966]
[1779880109146,46.51,75865.43,0.0,0.97569,2e-05,3.83958]
[1779880114181,46.51,75865.37,0.0,0.9757,2e-05,3.83844]
[1779880119216,46.51,75867.22,0.0,0.97573,2e-05,3.83502]
[1779880124251,46.52,75868.55,0.0,0.97574,2e-05,3.83288]
[1779880126274,46.52,75865.81,0.0,0.97569,2e-05,3.83978]
[1779880131307,46.52,75866.02,0.0,0.97569,2e-05,3.84023]
[1779880136344,46.52,75866.82,0.0,0.97569,2e-05,3.83928]
[1779880141378,46.53,75866.85,0.0,0.97569,2e-05,3.84016]
[1779880143392,46.53,75861.01,0.0,0.97558,2e-05,3.85439]
[1779880148427,46.53,75860.21,0.0,0.97556,2e-05,3.8571]
[1779880149436,46.53,75862.76,0.0,0.9756,2e-05,3.8512]
[1779880150443,46.53,75865.57,0.0,0.97565,2e-05,3.84471]
[1779880153464,46.53,75868.31,0.0,0.9757,2e-05,3.83878]
[1779880158499,46.54,75869.07,0.0,0.9757,2e-05,3.83796]
[1779880163534,46.54,75869.49,0.0,0.9757,2e-05,3.83792]
[1779880168569,46.54,75868.13,0.0,0.97567,2e-05,3.84211]
[1779880173604,46.55,75867.39,0.0,0.97567,2e-05,3.84253]
[1779880178639,46.55,75865.7,0.0,0.97563,2e-05,3.84744]
[1779880183674,46.55,75865.66,0.0,0.97562,2e-05,3.8484]
[1779880186696,46.55,75855.12,0.0,0.97542,2e-05,3.87397]
[1779880187705,46.55,75847.26,0.0,0.97528,2e-05,3.89287]
[1779880188712,46.55,75837.47,0.0,0.9751,2e-05,3.91644]
[1779880189719,46.55,75834.48,0.0,0.97504,2e-05,3.92368]
[1779880197475,46.55,75833.4,0.0,0.97502,2e-05,3.92643]
[1779880204824,46.56,75833.77,0.0,0.97502,2e-05,3.9259]
[1779880205831,46.56,75831.35,0.0,0.97498,2e-05,3.93176]
[1779880206838,46.56,75822.02,0.0,0.9748,2e-05,3.95431]
[1779880207845,46.56,75822.92,0.0,0.97482,2e-05,3.95211]
[1779880212880,46.56,75821.66,0.0,0.9748,2e-05,3.95509]
[1779880215901,46.56,75823.56,0.0,0.97483,2e-05,3.95045]
[1779880220936,46.56,75824.64,0.0,0.97485,2e-05,3.94781]
[1779880225971,46.56,75825.69,0.0,0.97487,2e-05,3.94529]
[1779880240069,46.56,75826.56,0.0,0.9749,2e-05,3.94104]
[1779880248125,46.56,75825.7,0.0,0.97488,2e-05,3.94321]
[1779880253160,46.56,75826.46,0.0,0.9749,2e-05,3.94141]
[1779880264237,46.56,75826.5,0.0,0.9749,2e-05,3.94145]
[1779880268265,46.56,75824.25,0.0,0.97485,2e-05,3.94693]
[1779880269272,46.56,75820.6,0.0,0.97479,2e-05,3.95577]
[1779880280349,46.56,75820.28,0.0,0.97478,2e-05,3.95631]
[1779880285384,46.56,75820.42,0.0,0.97479,2e-05,3.95582]
[1779880291426,46.55,75820.48,0.0,0.9748,2e-05,3.95321]
[1779880293440,46.55,75822.65,0.0,0.97484,2e-05,3.9479]
[1779880298475,46.55,75823.8,0.0,0.97487,2e-05,3.94504]
[1779880300488,46.55,75826.03,0.0,0.97491,2e-05,3.93963]
[1779880305524,46.55,75831.1,0.0,0.975,2e-05,3.92738]
[1779880310563,46.55,75832.43,0.0,0.97503,2e-05,3.92429]
[1779880312576,46.55,75835.82,0.0,0.97509,2e-05,3.91618]
[1779880316604,46.56,75834.05,0.0,0.97506,2e-05,3.92058]
[1779880320632,46.56,75829.37,0.0,0.97497,2e-05,3.93197]
[1779880325667,46.56,75827.28,0.0,0.97493,2e-05,3.93706]
[1779880331709,46.56,75826.76,0.0,0.97492,2e-05,3.93833]
[1779880336744,46.56,75827.1,0.0,0.97492,2e-05,3.93751]
[1779880337751,46.56,75829.77,0.0,0.97497,2e-05,3.93108]
[1779880340772,46.56,75832.63,0.0,0.97503,2e-05,3.92423]
[1779880342786,46.56,75835.97,0.0,0.97509,2e-05,3.91626]
[1779880347821,46.56,75836.73,0.0,0.9751,2e-05,3.91464]
[1779880352856,46.56,75836.01,0.0,0.9751,2e-05,3.91433]
[1779880354870,46.56,75833.74,0.0,0.97506,2e-05,3.91987]
[1779880361919,46.56,75833.37,0.0,0.97505,2e-05,3.92097]
[1779880363933,46.56,75837.77,0.0,0.97513,2e-05,3.91045]
[1779880364940,46.56,75841.66,0.0,0.9752,2e-05,3.90117]
[1779880368968,46.56,75847.8,0.0,0.97531,2e-05,3.88674]
[1779880374003,46.56,75849.08,0.0,0.97533,2e-05,3.88415]
[1779880379038,46.56,75848.44,0.0,0.97532,2e-05,3.88616]
[1779880381054,46.56,75850.3,0.0,0.97535,2e-05,3.8819]
[1779880382061,46.56,75852.9,0.0,0.9754,2e-05,3.8758]
[1779880387096,46.57,75853.23,0.0,0.9754,2e-05,3.87556]
[1779880392131,46.57,75853.44,0.0,0.9754,2e-05,3.87561]
[1779880399180,46.57,75854.39,0.0,0.97541,2e-05,3.87412]
[1779880401193,46.57,75855.98,0.0,0.97544,2e-05,3.87055]
[1779880406229,46.57,75856.87,0.0,0.97545,2e-05,3.86901]
[1779880411265,46.57,75857.32,0.0,0.97547,2e-05,3.86628]
[1779880420328,46.58,75860.67,0.0,0.97552,2e-05,3.85935]
[1779880425378,46.58,75860.04,0.0,0.97551,2e-05,3.86146]
[1779880428400,46.58,75861.88,0.0,0.97554,2e-05,3.85745]
[1779880433435,46.58,75861.3,0.0,0.97552,2e-05,3.85945]
[1779880435453,46.58,75862.99,0.0,0.97555,2e-05,3.85567]
[1779880442503,46.59,75863.01,0.0,0.97554,2e-05,3.8566]
[1779880447538,46.59,75862.56,0.0,0.97553,2e-05,3.85823]
[1779880452573,46.59,75862.41,0.0,0.97552,2e-05,3.85915]
[1779880459622,46.59,75861.42,0.0,0.9755,2e-05,3.86224]
[1779880464656,46.59,75861.39,0.0,0.9755,2e-05,3.86282]
[1779880474727,46.6,75861.39,0.0,0.9755,2e-05,3.86156]
[1779880479763,46.6,75861.5,0.0,0.9755,2e-05,3.8618]
[1779880485805,46.6,75858.35,0.0,0.97544,2e-05,3.86988]
[1779880486812,46.6,75850.07,0.0,0.97528,2e-05,3.88972]
[1779880487819,46.6,75847.79,0.0,0.97524,2e-05,3.89522]
[1779880492854,46.6,75847.46,0.0,0.97523,2e-05,3.89622]
[1779880500910,46.6,75848.6,0.0,0.97525,2e-05,3.89389]
[1779880501917,46.6,75852.54,0.0,0.97532,2e-05,3.88454]
[1779880507959,46.6,75852.41,0.0,0.97532,2e-05,3.8853]
[1779880512994,46.61,75853.25,0.0,0.97533,2e-05,3.88368]
[1779880516022,46.61,75859.78,0.0,0.97545,2e-05,3.86836]
[1779880517022,46.61,75865.64,0.0,0.97556,2e-05,3.85454]
[1779880522057,46.61,75866.11,0.0,0.97556,2e-05,3.85409]
[1779880527093,46.61,75884.51,0.0,0.97589,2e-05,3.81129]
[1779880528099,46.61,75888.51,0.0,0.97596,2e-05,3.8021]
[1779880530475,46.61,75888.48,0.0,0.97596,2e-05,3.80239]
[1779880532127,46.61,75886.72,0.0,0.97595,2e-05,3.80329]
[1779880535149,46.61,75892.36,0.0,0.97606,2e-05,3.78904]
[1779880536154,46.6,75897.54,0.0,0.97615,2e-05,3.77661]
[1779880537162,46.6,75902.55,0.0,0.97624,2e-05,3.76463]
[1779880537652,46.6,75902.55,0.0,0.97624,2e-05,3.76463]
[1779880543204,46.6,75905.72,0.0,0.97631,2e-05,3.75565]
[1779880548239,46.59,75907.65,0.0,0.97636,2e-05,3.74993]
[1779880550253,46.59,75909.43,0.0,0.97639,2e-05,3.74531]
[1779880551260,46.59,75911.23,0.0,0.97643,2e-05,3.7409]
[1779880556295,46.59,75912.45,0.0,0.97646,2e-05,3.73695]
[1779880560323,46.59,75907.48,0.0,0.97637,2e-05,3.74762]
[1779880564351,46.59,75905.71,0.0,0.97634,2e-05,3.7519]
[1779880568386,46.59,75900.53,0.0,0.97624,2e-05,3.76525]
[1779880569393,46.59,75898.82,0.0,0.97621,2e-05,3.76954]
[1779880570400,46.59,75894.35,0.0,0.97612,2e-05,3.78028]
[1779880571406,46.59,75891.81,0.0,0.97608,2e-05,3.7865]
[1779880575435,46.6,75886.0,0.0,0.97596,2e-05,3.80118]
[1779880576442,46.6,75882.58,0.0,0.9759,2e-05,3.80945]
[1779880581477,46.6,75883.45,0.0,0.97591,2e-05,3.80851]
[1779880586752,46.6,75883.63,0.0,0.9759,2e-05,3.80895]
[1779880593561,46.61,75883.71,0.0,0.97591,2e-05,3.80825]
[1779880594592,46.61,75881.89,0.0,0.97587,2e-05,3.81274]
[1779880595580,46.61,75845.36,0.0,0.9752,2e-05,3.89967]
[1779880596545,46.61,75845.36,0.0,0.9752,2e-05,3.89967]
[1779880596587,46.61,75839.87,0.0,0.9751,2e-05,3.91303]
[1779880596731,46.61,75839.87,0.0,0.9751,2e-05,3.91303]
[1779880597594,46.61,75844.8,0.0,0.97519,2e-05,3.90127]
[1779880598788,46.61,75845.83,0.0,0.97521,2e-05,3.89883]
[1779880599608,46.61,75838.97,0.0,0.97508,2e-05,3.91533]
[1779880601622,46.61,75832.76,0.0,0.97496,2e-05,3.93034]
[1779880602629,46.61,75837.77,0.0,0.97506,2e-05,3.91831]
[1779880604781,46.61,75840.55,0.0,0.97511,2e-05,3.91166]
[1779880605988,46.61,75840.55,0.0,0.97511,2e-05,3.91169]
[1779880606030,46.61,75852.08,0.0,0.97532,2e-05,3.88414]
[1779880606663,46.61,75860.95,0.0,0.97548,2e-05,3.86301]
[1779880607670,46.61,75862.71,0.0,0.97552,2e-05,3.85891]
[1779880609599,46.61,75862.71,0.0,0.97552,2e-05,3.85891]
[1779880609624,46.61,75862.07,0.0,0.9755,2e-05,3.86068]
[1779880614723,46.62,75862.8,0.0,0.97551,2e-05,3.8597]
[1779880617081,46.62,75863.03,0.0,0.97551,2e-05,3.85928]
[1779880617133,46.62,75863.03,0.0,0.97551,2e-05,3.85928]
[1779880617226,46.62,75863.03,0.0,0.97551,2e-05,3.85928]
[1779880617295,46.62,75863.07,0.0,0.97551,2e-05,3.85931]
[1779880621774,46.62,75854.55,0.0,0.97535,2e-05,3.88021]
[1779880623788,46.62,75850.1,0.0,0.97527,2e-05,3.89101]
[1779880626937,46.62,75850.5,0.0,0.97527,2e-05,3.89021]
[1779880626968,46.62,75850.5,0.0,0.97527,2e-05,3.89021]
[1779880626985,46.62,75850.5,0.0,0.97527,2e-05,3.89021]
[1779880627068,46.62,75851.5,0.0,0.97529,2e-05,3.8879]
[1779880628713,46.62,75851.43,0.0,0.97529,2e-05,3.88815]
[1779880628718,46.62,75851.43,0.0,0.97529,2e-05,3.88815]
[1779880628814,46.62,75851.43,0.0,0.97529,2e-05,3.88823]
[1779880633859,46.62,75848.99,0.0,0.97524,2e-05,3.89448]
[1779880641915,46.62,75848.58,0.0,0.97523,2e-05,3.89613]
[1779880645173,46.62,75849.0,0.0,0.97524,2e-05,3.89521]
[1779880645187,46.62,75849.0,0.0,0.97524,2e-05,3.89521]
[1779880645217,46.62,75849.0,0.0,0.97524,2e-05,3.89521]
[1779880645231,46.62,75849.0,0.0,0.97523,2e-05,3.89539]
[1779880650978,46.63,75850.25,0.0,0.97525,2e-05,3.89295]
[1779880653005,46.63,75850.77,0.0,0.97528,2e-05,3.88955]
[1779880653057,46.63,75850.77,0.0,0.97528,2e-05,3.88955]
[1779880653222,46.63,75850.77,0.0,0.97528,2e-05,3.88955]
[1779880653275,46.63,75850.9,0.0,0.97528,2e-05,3.88934]
[1779880655008,46.63,75854.69,0.0,0.97535,2e-05,3.88051]
[1779880659034,46.63,75862.59,0.0,0.97549,2e-05,3.86223]
[1779880659924,46.63,75862.59,0.0,0.97549,2e-05,3.86223]
[1779880659968,46.63,75862.59,0.0,0.97549,2e-05,3.86223]
[1779880659976,46.63,75862.59,0.0,0.97549,2e-05,3.86223]
[1779880660041,46.63,75864.29,0.0,0.97552,2e-05,3.85834]
[1779880665076,46.63,75864.66,0.0,0.97552,2e-05,3.85825]
[1779880666236,46.63,75864.66,0.0,0.97552,2e-05,3.85825]
[1779880666467,46.63,75864.66,0.0,0.97552,2e-05,3.85825]
[1779880666505,46.63,75864.66,0.0,0.97552,2e-05,3.85841]
[1779880672509,46.63,75865.45,0.0,0.97553,2e-05,3.85715]
[1779880672561,46.63,75865.45,0.0,0.97553,2e-05,3.85715]
[1779880672610,46.64,75865.9,0.0,0.97553,2e-05,3.85639]
[1779880678254,46.64,75868.22,0.0,0.97557,2e-05,3.8517]
[1779880678467,46.64,75868.22,0.0,0.97557,2e-05,3.8517]
[1779880678603,46.64,75868.22,0.0,0.97557,2e-05,3.8517]
[1779880678688,46.64,75868.93,0.0,0.97558,2e-05,3.85018]
[1779880681803,46.64,75868.35,0.0,0.97557,2e-05,3.85205]
[1779880681967,46.64,75868.35,0.0,0.97557,2e-05,3.85205]
[1779880682196,46.64,75868.67,0.0,0.97557,2e-05,3.85145]
[1779880687231,46.64,75868.79,0.0,0.97557,2e-05,3.85194]
[1779880691752,46.65,75870.61,0.0,0.9756,2e-05,3.84827]
[1779880691782,46.65,75870.61,0.0,0.9756,2e-05,3.84827]
[1779880691973,46.65,75870.61,0.0,0.9756,2e-05,3.84827]
[1779880692266,46.65,75871.03,0.0,0.9756,2e-05,3.84744]
[1779880697302,46.65,75871.24,0.0,0.9756,2e-05,3.84776]
[1779880698586,46.65,75871.24,0.0,0.9756,2e-05,3.84776]
[1779880698722,46.65,75871.24,0.0,0.9756,2e-05,3.84776]
[1779880698635,46.65,75871.22,0.0,0.9756,2e-05,3.84797]
[1779880703055,46.65,75870.03,0.0,0.97557,2e-05,3.85143]
[1779880705766,46.65,75867.17,0.0,0.97552,2e-05,3.85865]
[1779880705817,46.65,75867.17,0.0,0.97552,2e-05,3.85865]
[1779880705968,46.65,75867.17,0.0,0.97552,2e-05,3.85865]
[1779880706365,46.65,75865.2,0.0,0.97548,2e-05,3.86347]
[1779880711400,46.66,75866.24,0.0,0.97551,2e-05,3.85943]
[1779880712901,46.66,75866.32,0.0,0.97551,2e-05,3.85937]
[1779880712952,46.66,75866.32,0.0,0.97551,2e-05,3.85937]
[1779880712970,46.66,75866.32,0.0,0.97551,2e-05,3.85937]
[1779880713414,46.66,75866.71,0.0,0.97551,2e-05,3.85859]
[1779880715010,46.66,75866.54,0.0,0.97551,2e-05,3.85914]
[1779880722479,46.66,75866.51,0.0,0.9755,2e-05,3.86034]
[1779880727514,46.66,75869.6,0.0,0.97555,2e-05,3.85371]
[1779880728087,46.66,75869.6,0.0,0.97555,2e-05,3.85371]
[1779880728139,46.66,75869.6,0.0,0.97555,2e-05,3.85371]
[1779880728219,46.66,75869.6,0.0,0.97555,2e-05,3.85371]
[1779880728521,46.66,75870.7,0.0,0.97557,2e-05,3.85125]
[1779880730080,46.66,75871.25,0.0,0.97558,2e-05,3.8501]
[1779880730218,46.66,75871.25,0.0,0.97558,2e-05,3.8501]
[1779880730535,46.66,75871.53,0.0,0.97558,2e-05,3.8496]
[1779880735570,46.67,75873.01,0.0,0.9756,2e-05,3.84688]
[1779880741612,46.67,75873.74,0.0,0.97561,2e-05,3.8461]
[1779880742166,46.67,75873.74,0.0,0.97561,2e-05,3.8461]
[1779880743090,46.67,75872.47,0.0,0.97559,2e-05,3.84926]
[1779880743136,46.67,75872.47,0.0,0.97559,2e-05,3.84926]
[1779880743220,46.67,75872.47,0.0,0.97559,2e-05,3.84926]
[1779880743626,46.67,75872.5,0.0,0.97558,2e-05,3.84934]
[1779880750675,46.67,75872.65,0.0,0.97558,2e-05,3.85003]
[1779880755710,46.68,75873.39,0.0,0.97559,2e-05,3.84901]
[1779880758850,46.68,75872.88,0.0,0.97557,2e-05,3.85066]
[1779880758899,46.68,75872.88,0.0,0.97557,2e-05,3.85066]
[1779880758968,46.68,75872.88,0.0,0.97557,2e-05,3.85066]
[1779880759739,46.68,75872.29,0.0,0.97556,2e-05,3.8522]
[1779880764772,46.68,75873.32,0.0,0.97558,2e-05,3.85046]
[1779880768657,46.68,75872.23,0.0,0.97555,2e-05,3.85346]
[1779880768667,46.68,75872.23,0.0,0.97555,2e-05,3.85346]
[1779880768719,46.68,75872.23,0.0,0.97555,2e-05,3.85346]
[1779880768801,46.68,75870.64,0.0,0.97552,2e-05,3.85737]
[1779880776858,46.69,75871.05,0.0,0.97552,2e-05,3.85788]
[1779880778730,46.69,75871.05,0.0,0.97552,2e-05,3.85788]
[1779880778781,46.69,75871.05,0.0,0.97552,2e-05,3.85788]
[1779880778829,46.7,75871.73,0.0,0.97552,2e-05,3.85682]
[1779880778969,46.7,75871.73,0.0,0.97552,2e-05,3.85682]
[1779880786928,46.71,75870.7,0.0,0.97547,2e-05,3.86419]
[1779880791464,46.72,75871.22,0.0,0.97547,2e-05,3.86458]
[1779880791516,46.72,75871.22,0.0,0.97547,2e-05,3.86458]
[1779880791719,46.72,75871.22,0.0,0.97547,2e-05,3.86458]
[1779880791756,46.72,75871.18,0.0,0.97546,2e-05,3.86522]
[1779880799012,46.73,75869.7,0.0,0.9754,2e-05,3.87299]
[1779880804079,46.74,75870.37,0.0,0.9754,2e-05,3.87349]
[1779880804087,46.74,75870.37,0.0,0.9754,2e-05,3.87349]
[1779880804223,46.74,75870.37,0.0,0.9754,2e-05,3.87349]
[1779880804290,46.74,75870.37,0.0,0.97539,2e-05,3.87401]
[1779880810094,46.75,75869.37,0.0,0.97535,2e-05,3.87951]
[1779880814610,46.75,75869.54,0.0,0.97534,2e-05,3.88065]
[1779880814619,46.75,75869.54,0.0,0.97534,2e-05,3.88065]
[1779880814722,46.75,75869.54,0.0,0.97534,2e-05,3.88065]
[1779880814811,46.76,75870.38,0.0,0.97535,2e-05,3.87916]
[1779880816136,46.76,75874.4,0.0,0.97542,2e-05,3.87064]
[1779880821171,46.76,75875.35,0.0,0.97543,2e-05,3.86975]
[1779880826199,46.77,75875.79,0.0,0.97543,2e-05,3.8691]
[1779880826202,46.77,75875.79,0.0,0.97543,2e-05,3.8691]
[1779880826222,46.77,75875.79,0.0,0.97543,2e-05,3.8691]
[1779880826298,46.77,75875.78,0.0,0.97543,2e-05,3.86923]
[1779880832657,46.77,75875.18,0.0,0.97543,2e-05,3.86888]
[1779880832709,46.77,75875.18,0.0,0.97543,2e-05,3.86888]
[1779880832718,46.77,75875.18,0.0,0.97543,2e-05,3.86888]
[1779880832806,46.77,75875.63,0.0,0.97544,2e-05,3.86791]
[1779880833255,46.77,75878.38,0.0,0.97549,2e-05,3.86149]
[1779880834262,46.77,75882.74,0.0,0.97557,2e-05,3.85128]
[1779880839297,46.77,75886.9,0.0,0.97564,2e-05,3.84212]
[1779880841113,46.77,75885.96,0.0,0.97562,2e-05,3.84449]
[1779880841165,46.77,75885.96,0.0,0.97562,2e-05,3.84449]
[1779880841219,46.77,75885.96,0.0,0.97562,2e-05,3.84449]
[1779880841311,46.77,75885.73,0.0,0.97561,2e-05,3.84517]
[1779880847353,46.77,75883.65,0.0,0.97557,2e-05,3.85092]
[1779880848498,46.77,75883.65,0.0,0.97557,2e-05,3.85092]
[1779880848550,46.77,75883.65,0.0,0.97557,2e-05,3.85092]
[1779880848733,46.77,75883.65,0.0,0.97557,2e-05,3.85092]
[1779880848775,46.77,75883.29,0.0,0.97556,2e-05,3.8519]
[1779880856417,46.78,75883.47,0.0,0.97556,2e-05,3.85253]
[1779880857913,46.78,75888.02,0.0,0.97564,2e-05,3.84191]
[1779880857947,46.78,75888.02,0.0,0.97564,2e-05,3.84191]
[1779880857970,46.78,75888.02,0.0,0.97564,2e-05,3.84191]
[1779880858432,46.78,75889.13,0.0,0.97566,2e-05,3.83944]
[1779880859438,46.78,75892.57,0.0,0.97572,2e-05,3.83149]
[1779880861452,46.78,75895.62,0.0,0.97577,2e-05,3.82466]
[1779880862355,46.78,75895.62,0.0,0.97577,2e-05,3.82466]
[1779880862407,46.78,75895.62,0.0,0.97577,2e-05,3.82466]
[1779880862468,46.78,75895.62,0.0,0.97577,2e-05,3.82466]
[1779880862507,46.78,75898.36,0.0,0.97582,2e-05,3.8184]
[1779880863467,46.78,75901.82,0.0,0.97588,2e-05,3.81047]
[1779880865481,46.78,75904.7,0.0,0.97593,2e-05,3.80413]
[1779880869382,46.78,75903.32,0.0,0.9759,2e-05,3.808]
[1779880869434,46.78,75903.32,0.0,0.9759,2e-05,3.808]
[1779880869722,46.78,75903.32,0.0,0.9759,2e-05,3.808]
[1779880869820,46.79,75903.4,0.0,0.9759,2e-05,3.80802]
[1779880871523,46.79,75906.81,0.0,0.97596,2e-05,3.80045]
[1779880875814,46.79,75907.33,0.0,0.97596,2e-05,3.79988]
[1779880875866,46.79,75907.33,0.0,0.97596,2e-05,3.79988]
[1779880875818,46.79,75906.69,0.0,0.97595,2e-05,3.8016]
[1779880876558,46.79,75906.29,0.0,0.97594,2e-05,3.80275]
[1779880877725,46.79,75906.29,0.0,0.97594,2e-05,3.80275]
[1779880883789,46.79,75903.92,0.0,0.97589,2e-05,3.80954]
[1779880889649,46.8,75906.37,0.0,0.97592,2e-05,3.80522]
[1779880894685,46.8,75906.26,0.0,0.97593,2e-05,3.8043]
[1779880899720,46.81,75906.58,0.0,0.97592,2e-05,3.80459]
[1779880904754,46.81,75909.21,0.0,0.97596,2e-05,3.79948]
[1779880906769,46.81,75913.37,0.0,0.97604,2e-05,3.79019]
[1779880911804,46.81,75912.11,0.0,0.976,2e-05,3.79431]
[1779880912811,46.81,75913.94,0.0,0.97604,2e-05,3.79026]
[1779880917846,46.82,75914.86,0.0,0.97604,2e-05,3.78927]
[1779880919860,46.82,75911.76,0.0,0.97598,2e-05,3.79697]
[1779880921874,46.82,75906.91,0.0,0.97589,2e-05,3.80876]
[1779880930937,46.83,75907.32,0.0,0.97589,2e-05,3.80965]
[1779880938993,46.83,75907.09,0.0,0.97587,2e-05,3.81204]
[1779880941008,46.83,75904.74,0.0,0.97582,2e-05,3.81795]
[1779880947049,46.84,75903.75,0.0,0.9758,2e-05,3.82144]
[1779880950070,46.84,75901.99,0.0,0.97576,2e-05,3.82615]
[1779880956112,46.84,75901.99,0.0,0.97577,2e-05,3.82501]
[1779880962174,46.85,75904.53,0.0,0.9758,2e-05,3.82014]
[1779880968216,46.85,75903.66,0.0,0.97578,2e-05,3.82327]
[1779880972244,46.85,75901.83,0.0,0.97574,2e-05,3.82826]
[1779880977279,46.86,75901.3,0.0,0.97572,2e-05,3.83033]
[1779880980301,46.86,75907.06,0.0,0.97583,2e-05,3.81729]
[1779880985336,46.85,75907.63,0.0,0.97584,2e-05,3.8152]
[1779880987350,46.85,75910.34,0.0,0.97589,2e-05,3.80866]
[1779880992385,46.85,75910.02,0.0,0.97589,2e-05,3.80928]
[1779880996413,46.86,75900.05,0.0,0.9757,2e-05,3.83344]
[1779880997420,46.86,75898.37,0.0,0.97567,2e-05,3.83755]
[1779880999434,46.86,75901.63,0.0,0.97573,2e-05,3.83017]
[1779881003462,46.86,75903.94,0.0,0.97576,2e-05,3.82538]
[1779881008496,46.86,75903.93,0.0,0.97576,2e-05,3.82623]
[1779881013532,46.86,75903.41,0.0,0.97575,2e-05,3.82604]
[1779881014539,46.87,75907.19,0.0,0.97582,2e-05,3.81734]
[1779881016553,46.87,75902.77,0.0,0.97574,2e-05,3.82807]
[1779881021588,46.87,75903.74,0.0,0.97575,2e-05,3.82662]
[1779881026623,46.87,75905.27,0.0,0.97577,2e-05,3.82386]
[1779881029644,46.87,75907.41,0.0,0.97581,2e-05,3.81936]
[1779881034678,46.88,75907.31,0.0,0.9758,2e-05,3.8205]
[1779881038707,46.88,75910.5,0.0,0.97585,2e-05,3.81374]
[1779881043742,46.88,75909.74,0.0,0.97583,2e-05,3.81648]
[1779881044749,46.88,75907.7,0.0,0.97579,2e-05,3.82145]
[1779881048777,46.88,75910.49,0.0,0.97584,2e-05,3.81562]
[1779881053811,46.89,75910.32,0.0,0.97583,2e-05,3.81694]
[1779881058847,46.89,75911.91,0.0,0.97585,2e-05,3.81414]
[1779881063882,46.89,75911.62,0.0,0.97584,2e-05,3.81575]
[1779881065896,46.89,75909.74,0.0,0.9758,2e-05,3.82051]
[1779881066903,46.9,75904.69,0.0,0.97571,2e-05,3.83254]
[1779881071938,46.9,75903.89,0.0,0.9757,2e-05,3.83294]
[1779881076973,46.9,75902.62,0.0,0.97567,2e-05,3.8367]
[1779881082009,46.9,75903.47,0.0,0.97568,2e-05,3.83547]
[1779881087046,46.91,75903.54,0.0,0.97568,2e-05,3.83608]
[1779881092081,46.91,75902.76,0.0,0.97566,2e-05,3.83869]
[1779881097116,46.91,75902.56,0.0,0.97565,2e-05,3.83993]
[1779881102151,46.91,75902.49,0.0,0.97564,2e-05,3.84086]
[1779881107186,46.92,75902.59,0.0,0.97563,2e-05,3.84154]
[1779881112221,46.92,75902.63,0.0,0.97563,2e-05,3.8422]
[1779881119271,46.92,75903.01,0.0,0.97563,2e-05,3.84237]
[1779881122291,46.92,75901.19,0.0,0.97559,2e-05,3.84711]
[1779881129340,46.93,75901.17,0.0,0.97558,2e-05,3.84819]
[1779881134374,46.93,75900.88,0.0,0.97559,2e-05,3.84735]
[1779881139410,46.93,75900.64,0.0,0.97558,2e-05,3.84865]
[1779881144445,46.93,75899.22,0.0,0.97554,2e-05,3.85268]
[1779881149528,46.94,75899.17,0.0,0.97554,2e-05,3.85345]
[1779881154563,46.94,75899.65,0.0,0.97554,2e-05,3.85296]
[1779881160604,46.94,75899.48,0.0,0.97553,2e-05,3.85412]
[1779881165640,46.94,75898.6,0.0,0.97551,2e-05,3.85682]
[1779881171682,46.94,75899.08,0.0,0.97552,2e-05,3.85641]
[1779881176717,46.95,75898.35,0.0,0.9755,2e-05,3.85874]
[1779881181752,46.95,75898.77,0.0,0.9755,2e-05,3.85835]
[1779881187794,46.95,75898.08,0.0,0.97548,2e-05,3.86069]
[1779881195491,46.95,75898.66,0.0,0.97549,2e-05,3.85967]
[1779881202900,46.96,75898.75,0.0,0.9755,2e-05,3.85864]
[1779881208941,46.96,75899.83,0.0,0.97551,2e-05,3.85681]
[1779881214984,46.96,75899.61,0.0,0.9755,2e-05,3.85804]
[1779881220020,46.96,75899.07,0.0,0.97549,2e-05,3.85988]
[1779881225055,46.96,75899.58,0.0,0.97549,2e-05,3.85921]
[1779881230090,46.97,75900.17,0.0,0.9755,2e-05,3.85837]
[1779881231097,46.97,75902.56,0.0,0.97554,2e-05,3.85285]
[1779881236132,46.96,75902.03,0.0,0.97554,2e-05,3.85247]
[1779881241167,46.96,75902.38,0.0,0.97555,2e-05,3.85169]
[1779881246202,46.96,75902.2,0.0,0.97555,2e-05,3.85159]
[1779881251238,46.96,75899.45,0.0,0.97551,2e-05,3.85642]
[1779881260301,46.96,75900.3,0.0,0.97552,2e-05,3.85541]
[1779881265336,46.97,75889.47,0.0,0.97532,2e-05,3.88155]
[1779881266343,46.97,75885.85,0.0,0.97525,2e-05,3.8903]
[1779881271378,46.97,75883.8,0.0,0.97521,2e-05,3.89538]
[1779881272384,46.97,75877.52,0.0,0.97509,2e-05,3.91034]
[1779881274737,46.97,75877.24,0.0,0.97509,2e-05,3.91102]
[1779881282455,46.97,75874.56,0.0,0.97504,2e-05,3.91741]
[1779881287493,46.97,75874.14,0.0,0.97503,2e-05,3.91836]
[1779881292528,46.97,75874.3,0.0,0.97503,2e-05,3.91791]
[1779881297563,46.97,75875.92,0.0,0.97506,2e-05,3.91398]
[1779881302598,46.97,75875.51,0.0,0.97506,2e-05,3.91492]
[1779881308640,46.97,75875.08,0.0,0.97505,2e-05,3.91588]
[1779881312668,46.97,75873.1,0.0,0.97503,2e-05,3.91828]
[1779881314683,46.97,75863.78,0.0,0.97485,2e-05,3.94052]
[1779881315690,46.97,75862.8,0.0,0.97484,2e-05,3.94281]
[1779881320726,46.97,75862.12,0.0,0.97483,2e-05,3.94415]
[1779881325760,46.96,75860.5,0.0,0.9748,2e-05,3.94774]
[1779881328586,46.96,75859.55,0.0,0.97478,2e-05,3.9499]
[1779881329128,46.96,75851.5,0.0,0.97463,2e-05,3.9692]
[1779881330796,46.96,75848.14,0.0,0.97457,2e-05,3.9771]
[1779881331805,46.96,75841.99,0.0,0.97445,2e-05,3.99185]
[1779881335727,46.96,75841.29,0.0,0.97444,2e-05,3.99313]
[1779881335790,46.96,75841.29,0.0,0.97444,2e-05,3.99313]
[1779881335967,46.96,75841.29,0.0,0.97444,2e-05,3.99313]
[1779881336069,46.96,75840.26,0.0,0.97442,2e-05,3.99549]
[1779881341875,46.96,75840.47,0.0,0.97444,2e-05,3.99415]
[1779881344970,46.96,75840.54,0.0,0.97444,2e-05,3.99384]
[1779881345071,46.96,75843.17,0.0,0.97449,2e-05,3.98721]
[1779881350937,46.95,75843.13,0.0,0.97449,2e-05,3.98659]
[1779881353960,46.95,75849.6,0.0,0.97462,2e-05,3.97061]
[1779881358995,46.95,75850.97,0.0,0.97465,2e-05,3.96685]
[1779881364030,46.95,75850.09,0.0,0.97463,2e-05,3.96852]
[1779881369065,46.95,75839.97,0.0,0.97445,2e-05,3.99249]
[1779881370072,46.95,75832.33,0.0,0.9743,2e-05,4.01088]
[1779881371079,46.95,75829.92,0.0,0.97427,2e-05,4.01427]
[1779881373093,46.95,75825.56,0.0,0.97419,2e-05,4.02452]
[1779881378128,46.94,75824.48,0.0,0.97418,2e-05,4.02619]
[1779881383163,46.94,75820.33,0.0,0.97411,2e-05,4.03533]
[1779881388198,46.94,75819.22,0.0,0.97409,2e-05,4.03698]
[1779881392226,46.94,75817.33,0.0,0.97407,2e-05,4.04074]
[1779881399274,46.93,75814.36,0.0,0.97402,2e-05,4.04646]
[1779881400283,46.93,75810.05,0.0,0.97394,2e-05,4.05678]
[1779881401290,46.93,75806.63,0.0,0.97388,2e-05,4.06492]
[1779881406331,46.92,75805.47,0.0,0.97386,2e-05,4.06644]
[1779881407338,46.92,75798.94,0.0,0.97374,2e-05,4.08223]
[1779881408345,46.92,75795.47,0.0,0.97367,2e-05,4.09051]
[1779881408858,46.92,75795.47,0.0,0.97367,2e-05,4.09051]
[1779881414057,46.92,75794.92,0.0,0.97368,2e-05,4.09031]
[1779881416402,46.92,75792.62,0.0,0.97364,2e-05,4.09504]
[1779881420431,46.91,75790.82,0.0,0.97361,2e-05,4.0982]
[1779881422445,46.91,75786.76,0.0,0.97354,2e-05,4.10759]
[1779881423452,46.91,75781.98,0.0,0.97345,2e-05,4.1191]
[1779881424458,46.91,75779.08,0.0,0.97339,2e-05,4.12595]
[1779881425466,46.91,75776.16,0.0,0.97334,2e-05,4.13284]
[1779881427484,46.9,75769.43,0.0,0.97321,2e-05,4.14882]
[1779881428491,46.9,75766.46,0.0,0.97316,2e-05,4.15584]
[1779881429498,46.9,75762.34,0.0,0.97308,2e-05,4.16572]
[1779881434536,46.87,75758.23,0.0,0.97309,2e-05,4.1636]
[1779881436354,46.87,75758.23,0.0,0.97309,2e-05,4.1636]
[1779881436406,46.87,75758.23,0.0,0.97309,2e-05,4.1636]
[1779881436467,46.87,75758.23,0.0,0.97309,2e-05,4.1636]
[1779881436455,46.85,75757.03,0.0,0.9731,2e-05,4.16179]
[1779881437559,46.84,75749.75,0.0,0.973,2e-05,4.17525]
[1779881438567,46.83,75746.61,0.0,0.97297,2e-05,4.17858]
[1779881441588,46.78,75743.84,0.0,0.97302,2e-05,4.17196]
[1779881442595,46.77,75739.55,0.0,0.97297,2e-05,4.17834]
[1779881446481,46.73,75736.67,0.0,0.97301,2e-05,4.17231]
[1779881451658,46.66,75736.46,0.0,0.97317,2e-05,4.15163]
[1779881456693,46.65,75745.11,0.0,0.97339,2e-05,4.12462]
[1779881457699,46.65,75739.57,0.0,0.97328,2e-05,4.13813]
[1779881458707,46.65,75737.49,0.0,0.97324,2e-05,4.14298]
[1779881459714,46.64,75735.54,0.0,0.9732,2e-05,4.14749]
[1779881460721,46.63,75738.1,0.0,0.97328,2e-05,4.13731]
[1779881461728,46.63,75745.11,0.0,0.97343,2e-05,4.11942]
[1779881462735,46.63,75751.32,0.0,0.97355,2e-05,4.10361]
[1779881465006,46.63,75746.91,0.0,0.97347,2e-05,4.11399]
[1779881470791,46.62,75741.82,0.0,0.97338,2e-05,4.1248]
[1779881471798,46.62,75737.49,0.0,0.9733,2e-05,4.1353]
[1779881474820,46.62,75735.13,0.0,0.97326,2e-05,4.14015]
[1779881479855,46.61,75734.31,0.0,0.97326,2e-05,4.14043]
[1779881484890,46.61,75733.62,0.0,0.97326,2e-05,4.1404]
[1779881489927,46.6,75734.28,0.0,0.97328,2e-05,4.13753]
[1779881491945,46.6,75730.6,0.0,0.97323,2e-05,4.14373]
[1779881492952,46.6,75721.0,0.0,0.97304,2e-05,4.16752]
[1779881493959,46.59,75715.68,0.0,0.97296,2e-05,4.17706]
[1779881494966,46.58,75724.69,0.0,0.97317,2e-05,4.15033]
[1779881495973,46.58,75724.9,0.0,0.97318,2e-05,4.14944]
[1779881501009,46.57,75725.31,0.0,0.9732,2e-05,4.14661]
[1779881501814,46.57,75725.31,0.0,0.9732,2e-05,4.14661]
[1779881502208,46.57,75725.31,0.0,0.9732,2e-05,4.14661]
[1779881502534,46.57,75722.2,0.0,0.97314,2e-05,4.15408]
[1779881503406,46.57,75717.01,0.0,0.97304,2e-05,4.16678]
[1779881505721,46.57,75718.55,0.0,0.97308,2e-05,4.16212]
[1779881506044,46.56,75713.93,0.0,0.97299,2e-05,4.17338]
[1779881507051,46.56,75711.9,0.0,0.97295,2e-05,4.17811]
[1779881508058,46.56,75719.0,0.0,0.9731,2e-05,4.15979]
[1779881509066,46.56,75721.17,0.0,0.97314,2e-05,4.15394]
[1779881511079,46.56,75723.22,0.0,0.97319,2e-05,4.14806]
[1779881511663,46.56,75723.22,0.0,0.97319,2e-05,4.14806]
[1779881511716,46.56,75723.22,0.0,0.97319,2e-05,4.14806]
[1779881511967,46.56,75723.22,0.0,0.97319,2e-05,4.14806]
[1779881513093,46.56,75727.63,0.0,0.97328,2e-05,4.13627]
[1779881516114,46.55,75730.91,0.0,0.97336,2e-05,4.12704]
[1779881516871,46.55,75730.91,0.0,0.97336,2e-05,4.12704]
[1779881516881,46.55,75730.91,0.0,0.97336,2e-05,4.12704]
[1779881516967,46.55,75730.91,0.0,0.97336,2e-05,4.12704]
[1779881522158,46.55,75730.23,0.0,0.97336,2e-05,4.12683]
[1779881523165,46.55,75727.3,0.0,0.9733,2e-05,4.13385]
[1779881525191,46.54,75726.78,0.0,0.9733,2e-05,4.13483]
[1779881525227,46.54,75726.78,0.0,0.9733,2e-05,4.13483]
[1779881525244,46.54,75726.78,0.0,0.9733,2e-05,4.13483]
[1779881525831,46.54,75726.78,0.0,0.9733,2e-05,4.1345]
[1779881525967,46.54,75726.78,0.0,0.9733,2e-05,4.1345]
[1779881526186,46.54,75724.57,0.0,0.97326,2e-05,4.13971]
[1779881527193,46.54,75726.37,0.0,0.97329,2e-05,4.13486]
[1779881530483,46.54,75725.88,0.0,0.97329,2e-05,4.13543]
[1779881530534,46.54,75725.88,0.0,0.97329,2e-05,4.13543]
[1779881530719,46.54,75726.72,0.0,0.97331,2e-05,4.13299]
[1779881533237,46.54,75724.32,0.0,0.97327,2e-05,4.13802]
[1779881535540,46.53,75722.74,0.0,0.97324,2e-05,4.14166]
[1779881535615,46.53,75722.74,0.0,0.97324,2e-05,4.14166]
[1779881535567,46.53,75717.95,0.0,0.97315,2e-05,4.15337]
[1779881535718,46.53,75717.95,0.0,0.97315,2e-05,4.15337]
[1779881536256,46.53,75715.32,0.0,0.9731,2e-05,4.15963]
[1779881541291,46.53,75715.97,0.0,0.97313,2e-05,4.15617]
[1779881541834,46.53,75715.97,0.0,0.97313,2e-05,4.15617]
[1779881541886,46.53,75715.97,0.0,0.97313,2e-05,4.15617]
[1779881541968,46.53,75715.97,0.0,0.97313,2e-05,4.15617]
[1779881547333,46.52,75713.94,0.0,0.9731,2e-05,4.15912]
[1779881549187,46.52,75713.12,0.0,0.97309,2e-05,4.16082]
[1779881549220,46.52,75713.12,0.0,0.97309,2e-05,4.16082]
[1779881549256,46.52,75713.12,0.0,0.97309,2e-05,4.16082]
[1779881549347,46.52,75710.56,0.0,0.97304,2e-05,4.16692]
[1779881549871,46.52,75710.56,0.0,0.97304,2e-05,4.16692]
[1779881549970,46.52,75710.56,0.0,0.97304,2e-05,4.16692]
[1779881554382,46.51,75707.95,0.0,0.97302,2e-05,4.16929]
[1779881555389,46.51,75705.75,0.0,0.97298,2e-05,4.17447]
[1779881557403,46.51,75703.18,0.0,0.97293,2e-05,4.18019]
[1779881557936,46.51,75703.18,0.0,0.97293,2e-05,4.18019]
[1779881558112,46.51,75703.18,0.0,0.97293,2e-05,4.18019]
[1779881558568,46.51,75703.18,0.0,0.97293,2e-05,4.18019]
[1779881558631,46.51,75700.28,0.0,0.97287,2e-05,4.18714]
[1779881559044,46.51,75700.28,0.0,0.97287,2e-05,4.18714]
[1779881559417,46.51,75693.83,0.0,0.97275,2e-05,4.2031]
[1779881561430,46.5,75690.01,0.0,0.97268,2e-05,4.21194]
[1779881562438,46.5,75687.07,0.0,0.97262,2e-05,4.21898]
[1779881564892,46.5,75687.66,0.0,0.97264,2e-05,4.21654]
[1779881564954,46.5,75687.66,0.0,0.97264,2e-05,4.21654]
[1779881564971,46.5,75687.66,0.0,0.97264,2e-05,4.21654]
[1779881572118,46.49,75689.83,0.0,0.97271,2e-05,4.2078]
[1779881572178,46.49,75689.83,0.0,0.97271,2e-05,4.2078]
[1779881572219,46.49,75689.83,0.0,0.97271,2e-05,4.2078]
[1779881577014,46.49,75691.24,0.0,0.97274,2e-05,4.20401]
[1779881577067,46.49,75691.24,0.0,0.97274,2e-05,4.20401]
[1779881577223,46.49,75691.24,0.0,0.97274,2e-05,4.20401]
[1779881581365,46.49,75693.01,0.0,0.97279,2e-05,4.19824]
[1779881582582,46.48,75702.22,0.0,0.97298,2e-05,4.17402]
[1779881583589,46.48,75690.17,0.0,0.97274,2e-05,4.20416]
[1779881584392,46.48,75690.17,0.0,0.97274,2e-05,4.20416]
[1779881584398,46.48,75690.17,0.0,0.97274,2e-05,4.20416]
[1779881584478,46.48,75690.17,0.0,0.97274,2e-05,4.20416]
[1779881584596,46.48,75688.07,0.0,0.9727,2e-05,4.20911]
[1779881585603,46.48,75689.37,0.0,0.97273,2e-05,4.20535]
[1779881589673,46.47,75688.42,0.0,0.97272,2e-05,4.20643]
[1779881589719,46.47,75689.67,0.0,0.97275,2e-05,4.2028]
[1779881589725,46.47,75689.67,0.0,0.97275,2e-05,4.2028]
[1779881590130,46.47,75689.67,0.0,0.97275,2e-05,4.2028]
[1779881590218,46.47,75689.67,0.0,0.97275,2e-05,4.2028]
[1779881590643,46.47,75692.31,0.0,0.97281,2e-05,4.19564]
[1779881591650,46.47,75698.8,0.0,0.97294,2e-05,4.17874]
[1779881593664,46.47,75700.81,0.0,0.97299,2e-05,4.17243]
[1779881594301,46.47,75700.81,0.0,0.97299,2e-05,4.17243]
[1779881594352,46.47,75700.81,0.0,0.97299,2e-05,4.17243]
[1779881594480,46.47,75700.81,0.0,0.97299,2e-05,4.17243]
[1779881600578,46.46,75699.07,0.0,0.97297,2e-05,4.17488]
[1779881601730,46.46,75698.35,0.0,0.97296,2e-05,4.17592]
[1779881601777,46.46,75698.35,0.0,0.97296,2e-05,4.17592]
[1779881601970,46.46,75698.35,0.0,0.97296,2e-05,4.17592]
[1779881608207,46.45,75699.1,0.0,0.97299,2e-05,4.17168]
[1779881608217,46.45,75699.1,0.0,0.97299,2e-05,4.17168]
[1779881608257,46.45,75699.1,0.0,0.97299,2e-05,4.17168]
[1779881608687,46.45,75702.27,0.0,0.97306,2e-05,4.16328]
[1779881608770,46.45,75704.11,0.0,0.9731,2e-05,4.15827]
[1779881611403,46.45,75704.15,0.0,0.9731,2e-05,4.1578]
[1779881611469,46.45,75704.15,0.0,0.9731,2e-05,4.1578]
[1779881611791,46.45,75702.05,0.0,0.97308,2e-05,4.16004]
[1779881614715,46.44,75701.01,0.0,0.97306,2e-05,4.16229]
[1779881614769,46.44,75701.01,0.0,0.97306,2e-05,4.16229]
[1779881614966,46.44,75701.01,0.0,0.97306,2e-05,4.16229]
[1779881617930,46.44,75703.22,0.0,0.97312,2e-05,4.15525]
[1779881620854,46.44,75707.34,0.0,0.97321,2e-05,4.14343]
[1779881622184,46.44,75707.34,0.0,0.97321,2e-05,4.14343]
[1779881622219,46.44,75707.34,0.0,0.97321,2e-05,4.14343]
[1779881622236,46.44,75707.34,0.0,0.97321,2e-05,4.14343]
[1779881622384,46.43,75711.69,0.0,0.9733,2e-05,4.13214]
[1779881624454,46.43,75713.08,0.0,0.97333,2e-05,4.12833]
[1779881624503,46.43,75713.08,0.0,0.97333,2e-05,4.12833]
[1779881624512,46.43,75710.32,0.0,0.97328,2e-05,4.13496]
[1779881625528,46.43,75713.8,0.0,0.97335,2e-05,4.12589]
[1779881626896,46.43,75716.19,0.0,0.9734,2e-05,4.11928]
[1779881629917,46.43,75717.92,0.0,0.97344,2e-05,4.11406]
[1779881631930,46.43,75725.46,0.0,0.9736,2e-05,4.09462]
[1779881633683,46.43,75725.46,0.0,0.9736,2e-05,4.09462]
[1779881633717,46.43,75725.46,0.0,0.9736,2e-05,4.09462]
[1779881634952,46.42,75729.98,0.0,0.97369,2e-05,4.08258]
[1779881637877,46.42,75729.82,0.0,0.97369,2e-05,4.08251]
[1779881637927,46.42,75729.82,0.0,0.97369,2e-05,4.08251]
[1779881637969,46.42,75729.82,0.0,0.97369,2e-05,4.08251]
[1779881642001,46.42,75727.38,0.0,0.97365,2e-05,4.08743]
[1779881643007,46.42,75724.01,0.0,0.97359,2e-05,4.0956]
[1779881644981,46.42,75725.2,0.0,0.97361,2e-05,4.09238]
[1779881645033,46.42,75725.2,0.0,0.97361,2e-05,4.09238]
[1779881645220,46.42,75725.2,0.0,0.97361,2e-05,4.09238]
[1779881647550,46.41,75722.7,0.0,0.97357,2e-05,4.09787]
[1779881651064,46.41,75725.69,0.0,0.97364,2e-05,4.08937]
[1779881653203,46.41,75725.69,0.0,0.97364,2e-05,4.08937]
[1779881653217,46.41,75725.69,0.0,0.97364,2e-05,4.08937]
[1779881653255,46.41,75725.69,0.0,0.97364,2e-05,4.08937]
[1779881654184,46.41,75726.9,0.0,0.97367,2e-05,4.08587]
[1779881654217,46.41,75726.9,0.0,0.97367,2e-05,4.08587]
[1779881659271,46.41,75726.84,0.0,0.97367,2e-05,4.08484]
[1779881659285,46.41,75726.84,0.0,0.97367,2e-05,4.08484]
[1779881659470,46.41,75726.84,0.0,0.97367,2e-05,4.08484]
[1779881659482,46.4,75724.57,0.0,0.97363,2e-05,4.09027]
[1779881666556,46.4,75723.6,0.0,0.97362,2e-05,4.09146]
[1779881667518,46.4,75723.71,0.0,0.97363,2e-05,4.0907]
[1779881667570,46.4,75723.71,0.0,0.97363,2e-05,4.0907]
[1779881667723,46.4,75723.71,0.0,0.97363,2e-05,4.0907]
[1779881670197,46.4,75726.84,0.0,0.9737,2e-05,4.08193]
[1779881673178,46.4,75728.38,0.0,0.97374,2e-05,4.07532]
[1779881673218,46.4,75728.38,0.0,0.97374,2e-05,4.07532]
[1779881677246,46.39,75725.56,0.0,0.9737,2e-05,4.08129]
[1779881680850,46.39,75725.36,0.0,0.9737,2e-05,4.08113]
[1779881682173,46.39,75725.37,0.0,0.9737,2e-05,4.08088]
[1779881682217,46.39,75725.37,0.0,0.9737,2e-05,4.08088]
[1779881688325,46.38,75725.47,0.0,0.97371,2e-05,4.07916]
[1779881689354,46.38,75725.47,0.0,0.97371,2e-05,4.07916]
[1779881689361,46.38,75725.47,0.0,0.97371,2e-05,4.07916]
[1779881689467,46.38,75725.47,0.0,0.97371,2e-05,4.07916]
[1779881690339,46.38,75722.71,0.0,0.97366,2e-05,4.08563]
[1779881695060,46.38,75722.49,0.0,0.97366,2e-05,4.0853]
[1779881695108,46.38,75722.49,0.0,0.97366,2e-05,4.0853]
[1779881697388,46.38,75724.52,0.0,0.97371,2e-05,4.0796]
[1779881699402,46.38,75726.55,0.0,0.97375,2e-05,4.07414]
[1779881700117,46.38,75726.55,0.0,0.97375,2e-05,4.07414]
[1779881700169,46.38,75726.55,0.0,0.97375,2e-05,4.07414]
[1779881700469,46.38,75726.55,0.0,0.97375,2e-05,4.07414]
[1779881701416,46.38,75731.87,0.0,0.97386,2e-05,4.06052]
[1779881703430,46.38,75734.38,0.0,0.97391,2e-05,4.05395]
[1779881708465,46.37,75735.59,0.0,0.97394,2e-05,4.05017]
[1779881709472,46.37,75739.19,0.0,0.97401,2e-05,4.0411]
[1779881710771,46.37,75742.3,0.0,0.97407,2e-05,4.03326]
[1779881714467,46.37,75743.67,0.0,0.9741,2e-05,4.02951]
[1779881714508,46.37,75743.37,0.0,0.9741,2e-05,4.03014]
[1779881719543,46.37,75740.05,0.0,0.97404,2e-05,4.03776]
[1779881721557,46.37,75737.09,0.0,0.97398,2e-05,4.04482]
[1779881722564,46.37,75734.73,0.0,0.97394,2e-05,4.05053]
[1779881727599,46.36,75735.01,0.0,0.97395,2e-05,4.04907]
[1779881731627,46.36,75740.0,0.0,0.97406,2e-05,4.03379]
[1779881733641,46.36,75744.08,0.0,0.97415,2e-05,4.02346]
[1779881737669,46.36,75739.76,0.0,0.97406,2e-05,4.03371]
[1779881738676,46.36,75735.56,0.0,0.97398,2e-05,4.04401]
[1779881739683,46.36,75733.57,0.0,0.97395,2e-05,4.04881]
[1779881744718,46.36,75730.49,0.0,0.97389,2e-05,4.05571]
[1779881749753,46.36,75731.21,0.0,0.97391,2e-05,4.05314]
[1779881753781,46.35,75733.29,0.0,0.97396,2e-05,4.04736]
[1779881755795,46.35,75735.35,0.0,0.974,2e-05,4.04195]
[1779881757809,46.35,75739.48,0.0,0.97408,2e-05,4.03144]
[1779881759823,46.35,75741.25,0.0,0.97412,2e-05,4.02681]
[1779881764857,46.35,75741.47,0.0,0.97413,2e-05,4.02559]
[1779881769893,46.35,75741.37,0.0,0.97413,2e-05,4.02529]
[1779881774928,46.35,75741.65,0.0,0.97414,2e-05,4.02405]
[1779881779963,46.34,75743.99,0.0,0.97419,2e-05,4.01775]
[1779881784998,46.34,75744.78,0.0,0.97421,2e-05,4.01532]
[1779881792046,46.34,75744.53,0.0,0.97422,2e-05,4.01295]
[1779881797082,46.34,75746.93,0.0,0.97427,2e-05,4.00657]
[1779881798089,46.34,75750.34,0.0,0.97434,2e-05,3.99809]
[1779881799096,46.34,75752.95,0.0,0.97439,2e-05,3.99161]
[1779881800105,46.34,75760.55,0.0,0.97454,2e-05,3.97291]
[1779881801110,46.34,75751.92,0.0,0.97437,2e-05,3.99405]
[1779881802117,46.34,75745.16,0.0,0.97424,2e-05,4.01063]
[1779881803124,46.34,75743.02,0.0,0.9742,2e-05,4.01582]
[1779881807401,46.34,75743.7,0.0,0.97422,2e-05,4.01385]
[1779881813194,46.33,75743.17,0.0,0.97421,2e-05,4.01449]
[1779881818229,46.33,75748.11,0.0,0.97431,2e-05,4.00185]
[1779881820243,46.33,75752.41,0.0,0.97439,2e-05,3.99114]
[1779881821250,46.33,75759.61,0.0,0.97453,2e-05,3.97343]
[1779881822257,46.33,75762.77,0.0,0.97459,2e-05,3.96568]
[1779881824271,46.33,75767.52,0.0,0.97468,2e-05,3.95406]
[1779881826285,46.33,75770.42,0.0,0.97474,2e-05,3.94702]
[1779881827292,46.33,75773.07,0.0,0.97479,2e-05,3.94059]
[1779881832327,46.33,75776.03,0.0,0.97484,2e-05,3.93355]
[1779881833336,46.33,75772.2,0.0,0.97477,2e-05,3.94291]
[1779881836355,46.33,75769.95,0.0,0.97473,2e-05,3.94846]
[1779881838369,46.33,75767.9,0.0,0.97469,2e-05,3.95348]
[1779881843405,46.33,75768.32,0.0,0.9747,2e-05,3.95248]
[1779881849447,46.33,75767.71,0.0,0.97468,2e-05,3.95397]
[1779881850454,46.33,75761.22,0.0,0.97456,2e-05,3.96983]
[1779881851462,46.33,75758.27,0.0,0.97452,2e-05,3.97473]
[1779881853476,46.33,75760.21,0.0,0.97455,2e-05,3.96992]
[1779881856497,46.33,75763.08,0.0,0.97461,2e-05,3.96282]
[1779881859518,46.33,75767.19,0.0,0.97469,2e-05,3.95275]
[1779881860525,46.33,75770.25,0.0,0.97475,2e-05,3.9453]
[1779881864553,46.33,75772.36,0.0,0.97479,2e-05,3.94023]
[1779881865560,46.33,75779.3,0.0,0.97492,2e-05,3.92339]
[1779881866567,46.33,75788.16,0.0,0.97508,2e-05,3.902]
[1779881867574,46.33,75790.14,0.0,0.97512,2e-05,3.8973]
[1779881870595,46.33,75791.9,0.0,0.97515,2e-05,3.89336]
[1779881875630,46.34,75792.58,0.0,0.97516,2e-05,3.89225]
[1779881878651,46.34,75791.01,0.0,0.97513,2e-05,3.89634]
[1779881881672,46.34,75780.58,0.0,0.97493,2e-05,3.92188]
[1779881882679,46.34,75775.97,0.0,0.97484,2e-05,3.93313]
[1779881883686,46.34,75773.9,0.0,0.9748,2e-05,3.9382]
[1779881888721,46.34,75772.77,0.0,0.97478,2e-05,3.94105]
[1779881891742,46.34,75775.12,0.0,0.97482,2e-05,3.93537]
[1779881896777,46.34,75773.62,0.0,0.9748,2e-05,3.93909]
[1779881901812,46.34,75772.96,0.0,0.97478,2e-05,3.94074]
[1779881905841,46.34,75769.5,0.0,0.97472,2e-05,3.94917]
[1779881906848,46.34,75766.44,0.0,0.97466,2e-05,3.95663]
[1779881911888,46.34,75765.13,0.0,0.97464,2e-05,3.95792]
[1779881916923,46.34,75765.05,0.0,0.97464,2e-05,3.95798]
[1779881921958,46.34,75763.42,0.0,0.97461,2e-05,3.96184]
[1779881923972,46.34,75759.42,0.0,0.97454,2e-05,3.97157]
[1779881924979,46.34,75755.96,0.0,0.97447,2e-05,3.98001]
[1779881930014,46.34,75754.25,0.0,0.97444,2e-05,3.98391]
[1779881936056,46.34,75751.18,0.0,0.97439,2e-05,3.99108]
[1779881941091,46.34,75750.71,0.0,0.97438,2e-05,3.9918]
[1779881951161,46.33,75750.49,0.0,0.97438,2e-05,3.99161]
[1779881955189,46.33,75754.86,0.0,0.97447,2e-05,3.98059]
[1779881956196,46.33,75757.48,0.0,0.97452,2e-05,3.97411]
[1779881961231,46.33,75759.31,0.0,0.97455,2e-05,3.96943]
[1779881965259,46.33,75761.0,0.0,0.97459,2e-05,3.96516]
[1779881969287,46.33,75759.22,0.0,0.97455,2e-05,3.96939]
[1779881974322,46.33,75759.33,0.0,0.97457,2e-05,3.96663]
[1779881979357,46.33,75759.16,0.0,0.97457,2e-05,3.96687]
[1779881987413,46.33,75759.93,0.0,0.97459,2e-05,3.96467]
[1779881992448,46.33,75759.07,0.0,0.97457,2e-05,3.96658]
[1779881997483,46.33,75758.45,0.0,0.97456,2e-05,3.96788]
[1779882002518,46.33,75758.33,0.0,0.97456,2e-05,3.96796]
[1779882004532,46.33,75753.89,0.0,0.97448,2e-05,3.97874]
[1779882005539,46.33,75751.4,0.0,0.97443,2e-05,3.98479]
[1779882007553,46.33,75749.11,0.0,0.97439,2e-05,3.99026]
[1779882010574,46.33,75747.15,0.0,0.97435,2e-05,3.99483]
[1779882012589,46.32,75739.92,0.0,0.97421,2e-05,4.01247]
[1779882013596,46.32,75733.61,0.0,0.97409,2e-05,4.02794]
[1779882015610,46.32,75731.83,0.0,0.97406,2e-05,4.03205]
[1779882018633,46.32,75736.02,0.0,0.97414,2e-05,4.02122]
[1779882020130,46.32,75736.02,0.0,0.97414,2e-05,4.02122]
[1779882019640,46.32,75731.95,0.0,0.97407,2e-05,4.03115]
[1779882025682,46.32,75730.74,0.0,0.97405,2e-05,4.0332]
[1779882029710,46.32,75727.62,0.0,0.97399,2e-05,4.0403]
[1779882030717,46.32,75724.15,0.0,0.97393,2e-05,4.04874]
[1779882031724,46.32,75721.21,0.0,0.97389,2e-05,4.05355]
[1779882036759,46.31,75722.12,0.0,0.97391,2e-05,4.05032]
[1779882041794,46.31,75720.08,0.0,0.97388,2e-05,4.05448]
[1779882047836,46.31,75719.61,0.0,0.97388,2e-05,4.05452]
[1779882048631,46.31,75719.61,0.0,0.97388,2e-05,4.05452]
[1779882053878,46.3,75718.02,0.0,0.97385,2e-05,4.05736]
[1779882055892,46.3,75715.76,0.0,0.97381,2e-05,4.06261]
[1779882060927,46.3,75715.46,0.0,0.97382,2e-05,4.06238]
[1779882061934,46.3,75721.43,0.0,0.97393,2e-05,4.04732]
[1779882067166,46.3,75722.2,0.0,0.97395,2e-05,4.04474]
[1779882073015,46.29,75721.6,0.0,0.97395,2e-05,4.04511]
[1779882078050,46.29,75721.21,0.0,0.97395,2e-05,4.04529]
[1779882083085,46.29,75720.77,0.0,0.97395,2e-05,4.0456]
[1779882085099,46.29,75716.81,0.0,0.97387,2e-05,4.05514]
[1779882088121,46.28,75721.82,0.0,0.97397,2e-05,4.04217]
[1779882093156,46.28,75720.86,0.0,0.97397,2e-05,4.04148]
[1779882095170,46.28,75728.03,0.0,0.97412,2e-05,4.02341]
[1779882096177,46.28,75730.46,0.0,0.97416,2e-05,4.01725]
[1779882097184,46.28,75732.47,0.0,0.97421,2e-05,4.01206]
[1779882099198,46.28,75717.38,0.0,0.97391,2e-05,4.04937]
[1779882100205,46.28,75713.47,0.0,0.97383,2e-05,4.05951]
[1779882101212,46.28,75717.91,0.0,0.97392,2e-05,4.04812]
[1779882102219,46.28,75720.09,0.0,0.97397,2e-05,4.04254]
[1779882108261,46.28,75723.05,0.0,0.97403,2e-05,4.03432]
[1779882109268,46.28,75725.0,0.0,0.97407,2e-05,4.02935]
[1779882110275,46.28,75728.15,0.0,0.97413,2e-05,4.02142]
[1779882115310,46.27,75727.05,0.0,0.97412,2e-05,4.02356]
[1779882116317,46.27,75723.47,0.0,0.97405,2e-05,4.03231]
[1779882117325,46.27,75721.36,0.0,0.97401,2e-05,4.03741]
[1779882119339,46.27,75727.47,0.0,0.97413,2e-05,4.02198]
[1779882125383,46.27,75725.98,0.0,0.9741,2e-05,4.02496]
[1779882126390,46.27,75719.97,0.0,0.97399,2e-05,4.03974]
[1779882127397,46.27,75717.47,0.0,0.97394,2e-05,4.0458]
[1779882132433,46.27,75716.45,0.0,0.97393,2e-05,4.04752]
[1779882137467,46.26,75714.9,0.0,0.9739,2e-05,4.05056]
[1779882142507,46.26,75715.83,0.0,0.97393,2e-05,4.04741]
[1779882146535,46.26,75717.67,0.0,0.97397,2e-05,4.04217]
[1779882150041,46.26,75718.5,0.0,0.97399,2e-05,4.0398]
[1779882150071,46.26,75718.5,0.0,0.97399,2e-05,4.0398]
[1779882153584,46.26,75711.93,0.0,0.97388,2e-05,4.05309]
[1779882154647,46.26,75711.93,0.0,0.97388,2e-05,4.05309]
[1779882154685,46.26,75711.93,0.0,0.97388,2e-05,4.05309]
[1779882156259,46.26,75711.26,0.0,0.97387,2e-05,4.05458]
[1779882156605,46.26,75710.44,0.0,0.97385,2e-05,4.05627]
[1779882160633,46.25,75708.74,0.0,0.97382,2e-05,4.0598]
[1779882161640,46.25,75712.29,0.0,0.9739,2e-05,4.05077]
[1779882163093,46.25,75712.29,0.0,0.9739,2e-05,4.05077]
[1779882163145,46.25,75712.29,0.0,0.9739,2e-05,4.05077]
[1779882163217,46.25,75712.29,0.0,0.9739,2e-05,4.05077]
[1779882167683,46.25,75710.23,0.0,0.97386,2e-05,4.0549]
[1779882169861,46.25,75710.2,0.0,0.97386,2e-05,4.05481]
[1779882169911,46.25,75710.2,0.0,0.97386,2e-05,4.05481]
[1779882169968,46.25,75710.2,0.0,0.97386,2e-05,4.05481]
[1779882170704,46.25,75705.8,0.0,0.97378,2e-05,4.06544]
[1779882174733,46.25,75702.53,0.0,0.97372,2e-05,4.07286]
[1779882175692,46.25,75702.53,0.0,0.97372,2e-05,4.07286]
[1779882175718,46.25,75702.53,0.0,0.97372,2e-05,4.07286]
[1779882175744,46.25,75702.53,0.0,0.97372,2e-05,4.07286]
[1779882177088,46.24,75702.23,0.0,0.97372,2e-05,4.07341]
[1779882182242,46.24,75702.14,0.0,0.97372,2e-05,4.07264]
[1779882182467,46.24,75702.5,0.0,0.97373,2e-05,4.07154]
[1779882186156,46.24,75702.52,0.0,0.97374,2e-05,4.07092]
[1779882186208,46.24,75702.52,0.0,0.97374,2e-05,4.07092]
[1779882186216,46.24,75702.52,0.0,0.97374,2e-05,4.07092]
[1779882187330,46.24,75702.79,0.0,0.97374,2e-05,4.07005]
[1779882187466,46.24,75702.94,0.0,0.97375,2e-05,4.06948]
[1779882187826,46.24,75706.42,0.0,0.97382,2e-05,4.0606]
[1779882192862,46.24,75707.3,0.0,0.97384,2e-05,4.05755]
[1779882193868,46.23,75704.59,0.0,0.97379,2e-05,4.06415]
[1779882194456,46.23,75704.59,0.0,0.97379,2e-05,4.06415]
[1779882194471,46.23,75704.59,0.0,0.97379,2e-05,4.06415]
[1779882194508,46.23,75704.59,0.0,0.97379,2e-05,4.06415]
[1779882195000,46.23,75704.59,0.0,0.97379,2e-05,4.06415]
[1779882195218,46.23,75704.59,0.0,0.97379,2e-05,4.06415]
[1779882195882,46.23,75707.45,0.0,0.97385,2e-05,4.05666]
[1779882199914,46.23,75708.21,0.0,0.97387,2e-05,4.05426]
[1779882199965,46.23,75708.21,0.0,0.97387,2e-05,4.05426]
[1779882200222,46.23,75708.21,0.0,0.97387,2e-05,4.05426]
[1779882203938,46.23,75711.52,0.0,0.97394,2e-05,4.04522]
[1779882208973,46.23,75709.45,0.0,0.9739,2e-05,4.04962]
[1779882210083,46.23,75709.45,0.0,0.9739,2e-05,4.04962]
[1779882210131,46.23,75709.45,0.0,0.9739,2e-05,4.04962]
[1779882210221,46.23,75709.45,0.0,0.9739,2e-05,4.04962]
[1779882211103,46.23,75709.45,0.0,0.9739,2e-05,4.04946]
[1779882211201,46.23,75715.57,0.0,0.97404,2e-05,4.03177]
[1779882214530,46.22,75714.19,0.0,0.97402,2e-05,4.0348]
[1779882216278,46.22,75714.04,0.0,0.97401,2e-05,4.03504]
[1779882216327,46.22,75714.04,0.0,0.97401,2e-05,4.03504]
[1779882216468,46.22,75714.53,0.0,0.97402,2e-05,4.03369]
[1779882220050,46.22,75707.06,0.0,0.97388,2e-05,4.05175]
[1779882222735,46.22,75706.84,0.0,0.97388,2e-05,4.05198]
[1779882223349,46.22,75706.84,0.0,0.97388,2e-05,4.05198]
[1779882223071,46.22,75706.87,0.0,0.97388,2e-05,4.05174]
[1779882223400,46.22,75706.87,0.0,0.97388,2e-05,4.05174]
[1779882223467,46.22,75706.87,0.0,0.97388,2e-05,4.05174]
[1779882229339,46.22,75706.9,0.0,0.97389,2e-05,4.05087]
[1779882229391,46.22,75706.29,0.0,0.97388,2e-05,4.05224]
[1779882229468,46.22,75706.29,0.0,0.97388,2e-05,4.05224]
[1779882233142,46.22,75710.24,0.0,0.97396,2e-05,4.04177]
[1779882234356,46.22,75710.24,0.0,0.97396,2e-05,4.04177]
[1779882234406,46.22,75709.55,0.0,0.97395,2e-05,4.04335]
[1779882234472,46.22,75709.55,0.0,0.97395,2e-05,4.04335]
[1779882240191,46.21,75710.02,0.0,0.97396,2e-05,4.04134]
[1779882241647,46.21,75710.08,0.0,0.97397,2e-05,4.04106]
[1779882241718,46.21,75710.08,0.0,0.97397,2e-05,4.04106]
[1779882247240,46.21,75711.2,0.0,0.97399,2e-05,4.03749]
[1779882251298,46.21,75712.18,0.0,0.97402,2e-05,4.03468]
[1779882251350,46.21,75712.18,0.0,0.97402,2e-05,4.03468]
[1779882251467,46.21,75713.51,0.0,0.97404,2e-05,4.03113]
[1779882257310,46.21,75713.56,0.0,0.97405,2e-05,4.03043]
[1779882259832,46.21,75713.89,0.0,0.97406,2e-05,4.02939]
[1779882259876,46.21,75713.89,0.0,0.97406,2e-05,4.02939]
[1779882259968,46.21,75713.89,0.0,0.97406,2e-05,4.02939]
[1779882265365,46.2,75713.82,0.0,0.97406,2e-05,4.02877]
[1779882269952,46.2,75714.11,0.0,0.97407,2e-05,4.02761]
[1779882269966,46.2,75714.11,0.0,0.97407,2e-05,4.02761]
[1779882274286,46.2,75714.07,0.0,0.97409,2e-05,4.02497]
[1779882274857,46.2,75714.07,0.0,0.97409,2e-05,4.02497]
[1779882274909,46.2,75714.07,0.0,0.97409,2e-05,4.02497]
[1779882274967,46.2,75714.07,0.0,0.97409,2e-05,4.02497]
[1779882275068,46.2,75718.98,0.0,0.97418,2e-05,4.01269]
[1779882277609,46.2,75720.54,0.0,0.97422,2e-05,4.00866]
[1779882277719,46.2,75720.54,0.0,0.97422,2e-05,4.00866]
[1779882283494,46.2,75720.4,0.0,0.97422,2e-05,4.00844]
[1779882289536,46.2,75719.92,0.0,0.97421,2e-05,4.00912]
[1779882293650,46.2,75719.65,0.0,0.97421,2e-05,4.00953]
[1779882293702,46.2,75719.65,0.0,0.97421,2e-05,4.00953]
[1779882293719,46.2,75719.65,0.0,0.97421,2e-05,4.00953]
[1779882299606,46.19,75719.71,0.0,0.97421,2e-05,4.00876]
[1779882304642,46.19,75720.01,0.0,0.97422,2e-05,4.00757]
[1779882309677,46.19,75719.24,0.0,0.97421,2e-05,4.00904]
[1779882310666,46.19,75719.24,0.0,0.97421,2e-05,4.00904]
[1779882310714,46.19,75719.24,0.0,0.97421,2e-05,4.00904]
[1779882310971,46.19,75719.24,0.0,0.97421,2e-05,4.00904]
[1779882311032,46.19,75716.88,0.0,0.97417,2e-05,4.01479]
[1779882312698,46.19,75713.56,0.0,0.9741,2e-05,4.02281]
[1779882317732,46.19,75713.92,0.0,0.97412,2e-05,4.02135]
[1779882318734,46.19,75713.92,0.0,0.97412,2e-05,4.02135]
[1779882318781,46.19,75713.92,0.0,0.97412,2e-05,4.02135]
[1779882318966,46.19,75713.92,0.0,0.97412,2e-05,4.02135]
[1779882324783,46.19,75714.54,0.0,0.97413,2e-05,4.01906]
[1779882325904,46.19,75714.54,0.0,0.97413,2e-05,4.01906]
[1779882325948,46.19,75714.54,0.0,0.97413,2e-05,4.01906]
[1779882325968,46.19,75714.54,0.0,0.97413,2e-05,4.01906]
[1779882332323,46.18,75713.62,0.0,0.97412,2e-05,4.02072]
[1779882332371,46.18,75713.62,0.0,0.97412,2e-05,4.02072]
[1779882332469,46.18,75713.62,0.0,0.97412,2e-05,4.02072]
[1779882337875,46.18,75713.62,0.0,0.97414,2e-05,4.0177]
[1779882340445,46.18,75713.51,0.0,0.97414,2e-05,4.01787]
[1779882340469,46.18,75713.51,0.0,0.97414,2e-05,4.01787]
[1779882340494,46.18,75713.51,0.0,0.97414,2e-05,4.01787]
[1779882342504,46.18,75712.69,0.0,0.97412,2e-05,4.01961]
[1779882342718,46.18,75712.69,0.0,0.97412,2e-05,4.01961]
[1779882347945,46.18,75710.9,0.0,0.97409,2e-05,4.02343]
[1779882348585,46.18,75710.9,0.0,0.97409,2e-05,4.02343]
[1779882348634,46.18,75710.9,0.0,0.97409,2e-05,4.02343]
[1779882348720,46.18,75710.9,0.0,0.97409,2e-05,4.02343]
[1779882354369,46.18,75710.62,0.0,0.97409,2e-05,4.0236]
[1779882357008,46.18,75708.65,0.0,0.97406,2e-05,4.02807]
[1779882357589,46.18,75708.65,0.0,0.97406,2e-05,4.02807]
[1779882357641,46.18,75708.65,0.0,0.97406,2e-05,4.02807]
[1779882357718,46.18,75708.65,0.0,0.97406,2e-05,4.02807]
[1779882360031,46.17,75704.67,0.0,0.97398,2e-05,4.03764]
[1779882364066,46.17,75702.82,0.0,0.97395,2e-05,4.04172]
[1779882365181,46.17,75702.82,0.0,0.97395,2e-05,4.04172]
[1779882365203,46.17,75702.82,0.0,0.97395,2e-05,4.04172]
[1779882365219,46.17,75702.82,0.0,0.97395,2e-05,4.04172]
[1779882365282,46.17,75697.87,0.0,0.97385,2e-05,4.05394]
[1779882369100,46.17,75691.58,0.0,0.97373,2e-05,4.06906]
[1779882370107,46.17,75685.26,0.0,0.97361,2e-05,4.08473]
[1779882371153,46.17,75685.26,0.0,0.97361,2e-05,4.08473]
[1779882371217,46.17,75685.26,0.0,0.97361,2e-05,4.08473]
[1779882371874,46.17,75684.52,0.0,0.9736,2e-05,4.08617]
[1779882373128,46.17,75690.36,0.0,0.97372,2e-05,4.07131]
[1779882374720,46.17,75691.08,0.0,0.97373,2e-05,4.06932]
[1779882376149,46.17,75694.45,0.0,0.9738,2e-05,4.06051]
[1779882377156,46.17,75697.13,0.0,0.97386,2e-05,4.05364]
[1779882377612,46.17,75697.13,0.0,0.97386,2e-05,4.05364]
[1779882377664,46.17,75697.13,0.0,0.97386,2e-05,4.05364]
[1779882377718,46.17,75697.13,0.0,0.97386,2e-05,4.05364]
[1779882383133,46.16,75697.82,0.0,0.97388,2e-05,4.05114]
[1779882386218,46.16,75695.19,0.0,0.97383,2e-05,4.05707]
[1779882387551,46.16,75695.58,0.0,0.97384,2e-05,4.05593]
[1779882387603,46.16,75695.58,0.0,0.97384,2e-05,4.05593]
[1779882388722,46.16,75695.32,0.0,0.97383,2e-05,4.05641]
[1779882391757,46.16,75695.46,0.0,0.97385,2e-05,4.05324]
[1779882397296,46.16,75695.63,0.0,0.97387,2e-05,4.05186]
[1779882400247,46.16,75694.59,0.0,0.97385,2e-05,4.05414]
[1779882402719,46.15,75694.6,0.0,0.97385,2e-05,4.05362]
[1779882409381,46.15,75693.88,0.0,0.97385,2e-05,4.05427]
[1779882414417,46.15,75695.27,0.0,0.97388,2e-05,4.05]
[1779882416430,46.15,75698.36,0.0,0.97394,2e-05,4.04198]
[1779882421465,46.14,75698.91,0.0,0.97396,2e-05,4.0399]
[1779882423480,46.14,75701.47,0.0,0.97401,2e-05,4.03324]
[1779882428515,46.14,75701.54,0.0,0.97402,2e-05,4.03242]
[1779882435564,46.14,75700.97,0.0,0.97401,2e-05,4.0328]
[1779882436571,46.14,75699.01,0.0,0.97398,2e-05,4.03755]
[1779882441606,46.14,75695.75,0.0,0.97392,2e-05,4.04497]
[1779882446641,46.13,75695.56,0.0,0.97392,2e-05,4.04468]
[1779882448655,46.13,75692.92,0.0,0.97387,2e-05,4.05097]
[1779882450669,46.13,75690.3,0.0,0.97382,2e-05,4.0572]
[1779882451676,46.13,75687.22,0.0,0.97378,2e-05,4.06241]
[1779882457718,46.13,75686.1,0.0,0.97376,2e-05,4.06413]
[1779882462753,46.12,75685.69,0.0,0.97376,2e-05,4.06425]
[1779882467788,46.12,75685.44,0.0,0.97376,2e-05,4.06398]
[1779882472824,46.12,75684.72,0.0,0.97376,2e-05,4.06488]
[1779882473831,46.12,75680.67,0.0,0.97368,2e-05,4.07486]
[1779882474838,46.12,75676.93,0.0,0.9736,2e-05,4.08406]
[1779882476852,46.12,75679.57,0.0,0.97366,2e-05,4.077]
[1779882478866,46.12,75677.22,0.0,0.97362,2e-05,4.08251]
[1779882479873,46.11,75682.38,0.0,0.97372,2e-05,4.06935]
[1779882481888,46.11,75685.09,0.0,0.97378,2e-05,4.06219]
[1779882483900,46.11,75689.11,0.0,0.97386,2e-05,4.05179]
[1779882488936,46.11,75689.86,0.0,0.97388,2e-05,4.04916]
[1779882490950,46.11,75687.65,0.0,0.97384,2e-05,4.05438]
[1779882497999,46.11,75687.13,0.0,0.97384,2e-05,4.05457]
[1779882504041,46.1,75687.8,0.0,0.97386,2e-05,4.05195]
[1779882508071,46.1,75684.76,0.0,0.9738,2e-05,4.05893]
[1779882513106,46.1,75684.48,0.0,0.97382,2e-05,4.05647]
[1779882518142,46.1,75684.49,0.0,0.97382,2e-05,4.05563]
[1779882523177,46.09,75685.29,0.0,0.97385,2e-05,4.05285]
[1779882528212,46.09,75684.48,0.0,0.97384,2e-05,4.05411]
[1779882533247,46.09,75670.01,0.0,0.97355,2e-05,4.08966]
[1779882534254,46.09,75659.18,0.0,0.97334,2e-05,4.11679]
[1779882535261,46.09,75657.04,0.0,0.9733,2e-05,4.12195]
[1779882536269,46.09,75658.89,0.0,0.97334,2e-05,4.11699]
[1779882537200,46.09,75658.89,0.0,0.97334,2e-05,4.11699]
[1779882537276,46.09,75662.73,0.0,0.97342,2e-05,4.10701]
[1779882538638,46.09,75662.73,0.0,0.97342,2e-05,4.10701]
[1779882538681,46.09,75662.73,0.0,0.97342,2e-05,4.10701]
[1779882539066,46.09,75664.49,0.0,0.97345,2e-05,4.10232]
[1779882539290,46.08,75666.18,0.0,0.97349,2e-05,4.09782]
[1779882540297,46.08,75673.67,0.0,0.97364,2e-05,4.07872]
[1779882541304,46.08,75677.54,0.0,0.97372,2e-05,4.0688]
[1779882543238,46.08,75677.63,0.0,0.97372,2e-05,4.06839]
[1779882549360,46.08,75679.29,0.0,0.97377,2e-05,4.06297]
[1779882554394,46.08,75680.01,0.0,0.97379,2e-05,4.06034]
[1779882558423,46.07,75676.85,0.0,0.97373,2e-05,4.0676]
[1779882563458,46.07,75676.36,0.0,0.97373,2e-05,4.06794]
[1779882565473,46.07,75674.67,0.0,0.97369,2e-05,4.07183]
[1779882570508,46.07,75673.71,0.0,0.97368,2e-05,4.07332]
[1779882575542,46.06,75673.76,0.0,0.9737,2e-05,4.06996]
[1779882580578,46.06,75674.87,0.0,0.97373,2e-05,4.0663]
[1779882585613,46.06,75675.1,0.0,0.97374,2e-05,4.06488]
[1779882590647,46.06,75674.86,0.0,0.97375,2e-05,4.06465]
[1779882595683,46.05,75674.54,0.0,0.97375,2e-05,4.06463]
[1779882600718,46.05,75674.09,0.0,0.97375,2e-05,4.06477]
[1779882601725,46.05,75677.79,0.0,0.97382,2e-05,4.05533]
[1779882606761,46.05,75676.95,0.0,0.97381,2e-05,4.05669]
[1779882611799,46.05,75677.29,0.0,0.97382,2e-05,4.05507]
[1779882616839,46.04,75676.66,0.0,0.97381,2e-05,4.05589]
[1779882621874,46.04,75674.69,0.0,0.97378,2e-05,4.06005]
[1779882629930,46.04,75674.95,0.0,0.9738,2e-05,4.05812]
[1779882634965,46.03,75674.86,0.0,0.97382,2e-05,4.05523]
[1779882641007,46.03,75674.2,0.0,0.97381,2e-05,4.05596]
[1779882646042,46.03,75675.0,0.0,0.97383,2e-05,4.0532]
[1779882647049,46.03,75681.85,0.0,0.97397,2e-05,4.03591]
[1779882648057,46.03,75684.69,0.0,0.97402,2e-05,4.0287]
[1779882655105,46.03,75683.86,0.0,0.97401,2e-05,4.03001]
[1779882660142,46.02,75683.29,0.0,0.97401,2e-05,4.03086]
[1779882665176,46.02,75682.31,0.0,0.97399,2e-05,4.0327]
[1779882670210,46.02,75678.81,0.0,0.97393,2e-05,4.04085]
[1779882673232,46.03,75676.37,0.0,0.97387,2e-05,4.04854]
[1779882675246,46.03,75678.95,0.0,0.97391,2e-05,4.04312]
[1779882680281,46.04,75679.55,0.0,0.9739,2e-05,4.04427]
[1779882685316,46.05,75675.21,0.0,0.9738,2e-05,4.05777]
[1779882690350,46.05,75676.71,0.0,0.97381,2e-05,4.05654]
[1779882693372,46.06,75679.63,0.0,0.97387,2e-05,4.04844]
[1779882698407,46.07,75678.41,0.0,0.97382,2e-05,4.05409]
[1779882703443,46.07,75678.56,0.0,0.97381,2e-05,4.05626]
[1779882708477,46.08,75678.28,0.0,0.97378,2e-05,4.05949]
[1779882713513,46.09,75678.47,0.0,0.97376,2e-05,4.06151]
[1779882718548,46.1,75679.25,0.0,0.97376,2e-05,4.06203]
[1779882719555,46.1,75686.94,0.0,0.97391,2e-05,4.04329]
[1779882720562,46.1,75688.82,0.0,0.97394,2e-05,4.03912]
[1779882725597,46.1,75688.67,0.0,0.97393,2e-05,4.04015]
[1779882730632,46.1,75688.82,0.0,0.97394,2e-05,4.03912]
[1779882735667,46.1,75689.09,0.0,0.97395,2e-05,4.03781]
[1779882740702,46.1,75689.17,0.0,0.97396,2e-05,4.03699]
[1779882745737,46.09,75688.95,0.0,0.97396,2e-05,4.03692]
[1779882750772,46.09,75688.85,0.0,0.97396,2e-05,4.03656]
[1779882755808,46.09,75688.79,0.0,0.97398,2e-05,4.03379]
[1779882762857,46.09,75688.94,0.0,0.97399,2e-05,4.0325]
[1779882767892,46.09,75687.37,0.0,0.97396,2e-05,4.03584]
[1779882772927,46.08,75686.46,0.0,0.97395,2e-05,4.03753]
[1779882777963,46.08,75686.28,0.0,0.97395,2e-05,4.03738]
[1779882782998,46.08,75686.99,0.0,0.97397,2e-05,4.03502]
[1779882788032,46.08,75687.5,0.0,0.97398,2e-05,4.03318]
[1779882791054,46.08,75682.98,0.0,0.9739,2e-05,4.04413]
[1779882792061,46.08,75681.02,0.0,0.97386,2e-05,4.0489]
[1779882794075,46.08,75669.82,0.0,0.97364,2e-05,4.0767]
[1779882795082,46.08,75668.14,0.0,0.97361,2e-05,4.08074]
[1779882800117,46.07,75666.78,0.0,0.97359,2e-05,4.08315]
[1779882804146,46.07,75668.91,0.0,0.97364,2e-05,4.07696]
[1779882809180,46.07,75671.03,0.0,0.97369,2e-05,4.07066]
[1779882810187,46.07,75673.24,0.0,0.97373,2e-05,4.06492]
[1779882815222,46.07,75672.24,0.0,0.97373,2e-05,4.06474]
[1779882820257,46.07,75672.56,0.0,0.97372,2e-05,4.0656]
[1779882825292,46.08,75671.5,0.0,0.97369,2e-05,4.0699]
[1779882829321,46.08,75663.24,0.0,0.97351,2e-05,4.09198]
[1779882834355,46.08,75663.06,0.0,0.9735,2e-05,4.09386]
[1779882839391,46.09,75664.1,0.0,0.97351,2e-05,4.09266]
[1779882844426,46.09,75664.92,0.0,0.97351,2e-05,4.09205]
[1779882849461,46.1,75664.49,0.0,0.9735,2e-05,4.09459]
[1779882854496,46.1,75663.49,0.0,0.97346,2e-05,4.09854]
[1779882856510,46.1,75659.78,0.0,0.97339,2e-05,4.10848]
[1779882861545,46.1,75657.94,0.0,0.97335,2e-05,4.11344]
[1779882862552,46.1,75655.76,0.0,0.9733,2e-05,4.1187]
[1779882867587,46.1,75655.91,0.0,0.97332,2e-05,4.11704]
[1779882872625,46.1,75657.52,0.0,0.97337,2e-05,4.10936]
[1779882875431,46.1,75657.55,0.0,0.97338,2e-05,4.10905]
[1779882879217,46.09,75655.88,0.0,0.97335,2e-05,4.11208]
[1779882884708,46.09,75655.05,0.0,0.97335,2e-05,4.11275]
[1779882889744,46.09,75655.04,0.0,0.97335,2e-05,4.11225]
[1779882894778,46.09,75656.4,0.0,0.97336,2e-05,4.11097]
[1779882898807,46.1,75649.79,0.0,0.97321,2e-05,4.12946]
[1779882899814,46.1,75647.7,0.0,0.97317,2e-05,4.13517]
[1779882901828,46.1,75645.93,0.0,0.97313,2e-05,4.14046]
[1779882902835,46.1,75643.8,0.0,0.97308,2e-05,4.14627]
[1779882907870,46.11,75643.74,0.0,0.97307,2e-05,4.14832]
[1779882912905,46.11,75643.68,0.0,0.97305,2e-05,4.15036]
[1779882917940,46.12,75642.45,0.0,0.97301,2e-05,4.15535]
[1779882922975,46.12,75642.43,0.0,0.973,2e-05,4.15723]
[1779882928011,46.13,75642.37,0.0,0.97298,2e-05,4.15918]
[1779882935060,46.14,75642.58,0.0,0.97298,2e-05,4.15914]
[1779882940095,46.14,75642.77,0.0,0.97297,2e-05,4.16042]
[1779882942110,46.15,75646.61,0.0,0.97304,2e-05,4.15134]
[1779882947145,46.15,75646.87,0.0,0.97303,2e-05,4.1525]
[1779882948152,46.15,75653.54,0.0,0.97316,2e-05,4.1359]
[1779882949160,46.15,75655.75,0.0,0.9732,2e-05,4.13069]
[1779882950948,46.16,75656.33,0.0,0.97321,2e-05,4.12962]
[1779882951159,46.16,75656.33,0.0,0.97321,2e-05,4.12962]
[1779882951191,46.15,75651.78,0.0,0.97312,2e-05,4.14089]
[1779882953913,46.16,75652.11,0.0,0.97312,2e-05,4.14081]
[1779882954212,46.16,75656.17,0.0,0.9732,2e-05,4.13089]
[1779882954296,46.16,75656.17,0.0,0.9732,2e-05,4.13089]
[1779882961261,46.17,75655.22,0.0,0.97316,2e-05,4.13605]
[1779882966304,46.17,75656.45,0.0,0.97317,2e-05,4.13485]
[1779882969325,46.18,75661.32,0.0,0.97326,2e-05,4.12369]
[1779882971339,46.18,75665.17,0.0,0.97333,2e-05,4.11478]
[1779882972346,46.18,75669.09,0.0,0.97341,2e-05,4.10463]
[1779882973435,46.18,75669.09,0.0,0.97341,2e-05,4.10463]
[1779882974475,46.18,75672.8,0.0,0.97349,2e-05,4.09505]
[1779882977885,46.18,75671.27,0.0,0.97346,2e-05,4.09825]
[1779882977936,46.18,75671.27,0.0,0.97346,2e-05,4.09825]
[1779882977966,46.18,75671.27,0.0,0.97346,2e-05,4.09825]
[1779882977986,46.17,75671.48,0.0,0.97347,2e-05,4.0975]
[1779882983425,46.17,75669.54,0.0,0.97344,2e-05,4.10106]
[1779882985854,46.17,75672.51,0.0,0.9735,2e-05,4.09336]
[1779882985866,46.17,75672.51,0.0,0.9735,2e-05,4.09336]
[1779882985967,46.17,75672.51,0.0,0.9735,2e-05,4.09336]
[1779882986068,46.17,75673.37,0.0,0.97352,2e-05,4.09098]
[1779882990472,46.17,75669.08,0.0,0.97344,2e-05,4.10075]
[1779882991438,46.17,75669.08,0.0,0.97344,2e-05,4.10075]
[1779882991468,46.17,75669.08,0.0,0.97344,2e-05,4.10075]
[1779882991490,46.17,75669.08,0.0,0.97344,2e-05,4.10075]
[1779882991491,46.17,75668.57,0.0,0.97345,2e-05,4.09947]
[1779883000297,46.16,75668.65,0.0,0.97346,2e-05,4.09839]
[1779883000466,46.16,75668.65,0.0,0.97346,2e-05,4.09839]
[1779883000541,46.16,75667.38,0.0,0.97344,2e-05,4.1005]
[1779883005576,46.16,75667.14,0.0,0.97344,2e-05,4.1]
[1779883011912,46.15,75667.06,0.0,0.97344,2e-05,4.09977]
[1779883011963,46.15,75667.06,0.0,0.97344,2e-05,4.09977]
[1779883012218,46.15,75667.06,0.0,0.97344,2e-05,4.09977]
[1779883012064,46.15,75667.07,0.0,0.97345,2e-05,4.09888]
[1779883017661,46.15,75666.51,0.0,0.97345,2e-05,4.09901]
[1779883021959,46.15,75666.47,0.0,0.97345,2e-05,4.09848]
[1779883021968,46.15,75666.47,0.0,0.97345,2e-05,4.09848]
[1779883022011,46.15,75666.47,0.0,0.97345,2e-05,4.09848]
[1779883022112,46.15,75666.47,0.0,0.97346,2e-05,4.09827]
[1779883026707,46.14,75665.94,0.0,0.97345,2e-05,4.09918]
[1779883026716,46.14,75665.94,0.0,0.97345,2e-05,4.09918]
[1779883026731,46.14,75664.63,0.0,0.97343,2e-05,4.10186]
[1779883031766,46.14,75662.98,0.0,0.9734,2e-05,4.10495]
[1779883033582,46.14,75661.14,0.0,0.97337,2e-05,4.10938]
[1779883033633,46.14,75661.14,0.0,0.97337,2e-05,4.10938]
[1779883033718,46.14,75661.14,0.0,0.97337,2e-05,4.10938]
[1779883033780,46.14,75660.44,0.0,0.97336,2e-05,4.11092]
[1779883038398,46.13,75662.12,0.0,0.9734,2e-05,4.10577]
[1779883038450,46.13,75662.12,0.0,0.9734,2e-05,4.10577]
[1779883038466,46.13,75662.12,0.0,0.9734,2e-05,4.10577]
[1779883038815,46.13,75661.09,0.0,0.97338,2e-05,4.10816]
[1779883041067,46.13,75661.29,0.0,0.97338,2e-05,4.10743]
[1779883041216,46.13,75661.29,0.0,0.97338,2e-05,4.10743]
[1779883041169,46.13,75661.05,0.0,0.97338,2e-05,4.10759]
[1779883046870,46.13,75660.2,0.0,0.97337,2e-05,4.10861]
[1779883049738,46.13,75662.39,0.0,0.97342,2e-05,4.10263]
[1779883049754,46.13,75662.39,0.0,0.97342,2e-05,4.10263]
[1779883049966,46.13,75662.39,0.0,0.97342,2e-05,4.10263]
[1779883050160,46.13,75662.39,0.0,0.97342,2e-05,4.10263]
[1779883050208,46.13,75660.0,0.0,0.97338,2e-05,4.10823]
[1779883050471,46.13,75660.0,0.0,0.97338,2e-05,4.10823]
[1779883050899,46.13,75652.7,0.0,0.97323,2e-05,4.12671]
[1779883055934,46.12,75652.43,0.0,0.97325,2e-05,4.12378]
[1779883059942,46.12,75651.83,0.0,0.97324,2e-05,4.12456]
[1779883059947,46.12,75651.83,0.0,0.97324,2e-05,4.12456]
[1779883059967,46.12,75651.83,0.0,0.97324,2e-05,4.12456]
[1779883060047,46.12,75649.86,0.0,0.9732,2e-05,4.12931]
[1779883066004,46.11,75649.31,0.0,0.9732,2e-05,4.12917]
[1779883072046,46.11,75648.01,0.0,0.97319,2e-05,4.13092]
[1779883073998,46.11,75647.9,0.0,0.97319,2e-05,4.13095]
[1779883074050,46.11,75647.9,0.0,0.97319,2e-05,4.13095]
[1779883074228,46.11,75647.9,0.0,0.97319,2e-05,4.13095]
[1779883074267,46.11,75647.6,0.0,0.97319,2e-05,4.13119]
[1779883080101,46.1,75649.76,0.0,0.97324,2e-05,4.12447]
[1779883086144,46.1,75649.8,0.0,0.97325,2e-05,4.12291]
[1779883091213,46.1,75650.24,0.0,0.97327,2e-05,4.12083]
[1779883091219,46.1,75650.24,0.0,0.97327,2e-05,4.12083]
[1779883091267,46.09,75649.9,0.0,0.97327,2e-05,4.12121]
[1779883091473,46.09,75649.9,0.0,0.97327,2e-05,4.12121]
[1779883100241,46.09,75649.8,0.0,0.97328,2e-05,4.11932]
[1779883103276,46.09,75649.12,0.0,0.97327,2e-05,4.12057]
[1779883103321,46.09,75649.12,0.0,0.97327,2e-05,4.12057]
[1779883103317,46.09,75649.11,0.0,0.97327,2e-05,4.12036]
[1779883103467,46.09,75649.11,0.0,0.97327,2e-05,4.12036]
[1779883104224,46.09,75649.11,0.0,0.97327,2e-05,4.12036]
[1779883104270,46.09,75648.84,0.0,0.97327,2e-05,4.12081]
[1779883104467,46.09,75648.84,0.0,0.97327,2e-05,4.12081]
[1779883114340,46.08,75648.48,0.0,0.97329,2e-05,4.11701]
[1779883115143,46.08,75648.48,0.0,0.97329,2e-05,4.11701]
[1779883115195,46.08,75648.48,0.0,0.97329,2e-05,4.11701]
[1779883115218,46.08,75648.48,0.0,0.97329,2e-05,4.11701]
[1779883115346,46.08,75646.57,0.0,0.97326,2e-05,4.12162]
[1779883120382,46.07,75646.69,0.0,0.97327,2e-05,4.12014]
[1779883127432,46.07,75646.6,0.0,0.97328,2e-05,4.11874]
[1779883129445,46.07,75643.25,0.0,0.97322,2e-05,4.12678]
[1779883130660,46.07,75643.25,0.0,0.97322,2e-05,4.12678]
[1779883130709,46.07,75643.25,0.0,0.97322,2e-05,4.12678]
[1779883130716,46.07,75643.25,0.0,0.97322,2e-05,4.12678]
[1779883130762,46.07,75641.24,0.0,0.97317,2e-05,4.13232]
[1779883134389,46.07,75640.08,0.0,0.97314,2e-05,4.1361]
[1779883134432,46.07,75639.6,0.0,0.97313,2e-05,4.13774]
[1779883134469,46.07,75639.6,0.0,0.97313,2e-05,4.13774]
[1779883134480,46.07,75639.3,0.0,0.97312,2e-05,4.13892]
[1779883136494,46.08,75642.65,0.0,0.97318,2e-05,4.13123]
[1779883141361,46.08,75643.09,0.0,0.97318,2e-05,4.13138]
[1779883141399,46.08,75643.03,0.0,0.97317,2e-05,4.13237]
[1779883141467,46.08,75643.03,0.0,0.97317,2e-05,4.13237]
[1779883141528,46.08,75642.95,0.0,0.97317,2e-05,4.13258]
[1779883146564,46.09,75642.82,0.0,0.97315,2e-05,4.13499]
[1779883148018,46.09,75642.82,0.0,0.97315,2e-05,4.13499]
[1779883148070,46.09,75642.82,0.0,0.97315,2e-05,4.13499]
[1779883148218,46.09,75642.82,0.0,0.97315,2e-05,4.13499]
[1779883148277,46.09,75642.76,0.0,0.97315,2e-05,4.13597]
[1779883153435,46.1,75642.06,0.0,0.97312,2e-05,4.13938]
[1779883153466,46.1,75642.06,0.0,0.97312,2e-05,4.13938]
[1779883153486,46.1,75642.06,0.0,0.97312,2e-05,4.13938]
[1779883153613,46.1,75643.06,0.0,0.97314,2e-05,4.13724]
[1779883158648,46.1,75642.16,0.0,0.9731,2e-05,4.14155]
[1779883164690,46.11,75642.65,0.0,0.97309,2e-05,4.14269]
[1779883168710,46.11,75642.7,0.0,0.97308,2e-05,4.14374]
[1779883168719,46.11,75642.7,0.0,0.97308,2e-05,4.14374]
[1779883168761,46.11,75642.7,0.0,0.97308,2e-05,4.14374]
[1779883168811,46.12,75643.52,0.0,0.9731,2e-05,4.14205]
[1779883172720,46.12,75641.96,0.0,0.97307,2e-05,4.14484]
[1779883172966,46.12,75641.96,0.0,0.97307,2e-05,4.14484]
[1779883172977,46.12,75641.81,0.0,0.97307,2e-05,4.1456]
[1779883178791,46.13,75642.12,0.0,0.97305,2e-05,4.14713]
[1779883180899,46.13,75642.76,0.0,0.97306,2e-05,4.14588]
[1779883180952,46.13,75642.76,0.0,0.97306,2e-05,4.14588]
[1779883180967,46.13,75642.76,0.0,0.97306,2e-05,4.14588]
[1779883180987,46.13,75643.27,0.0,0.97307,2e-05,4.14497]
[1779883188862,46.14,75643.02,0.0,0.97304,2e-05,4.14869]
[1779883192418,46.14,75643.81,0.0,0.97305,2e-05,4.14743]
[1779883192437,46.14,75643.08,0.0,0.97303,2e-05,4.15005]
[1779883192470,46.14,75643.08,0.0,0.97303,2e-05,4.15005]
[1779883192717,46.14,75643.08,0.0,0.97303,2e-05,4.15005]
[1779883195911,46.15,75642.77,0.0,0.97302,2e-05,4.15196]
[1779883197301,46.15,75642.77,0.0,0.97302,2e-05,4.15196]
[1779883197353,46.15,75642.77,0.0,0.97302,2e-05,4.15196]
[1779883197468,46.15,75642.77,0.0,0.97302,2e-05,4.15196]
[1779883197432,46.15,75648.76,0.0,0.97313,2e-05,4.1375]
[1779883197925,46.15,75651.52,0.0,0.97319,2e-05,4.13049]
[1779883199939,46.15,75655.61,0.0,0.97326,2e-05,4.12094]
[1779883200946,46.15,75659.21,0.0,0.97334,2e-05,4.11158]
[1779883201502,46.15,75659.21,0.0,0.97334,2e-05,4.11158]
[1779883201554,46.15,75659.21,0.0,0.97334,2e-05,4.11158]
[1779883201722,46.15,75659.21,0.0,0.97334,2e-05,4.11158]
[1779883201953,46.15,75660.16,0.0,0.97336,2e-05,4.10895]
[1779883203967,46.15,75654.9,0.0,0.97326,2e-05,4.12179]
[1779883207634,46.15,75654.91,0.0,0.97326,2e-05,4.121]
[1779883207686,46.15,75654.91,0.0,0.97326,2e-05,4.121]
[1779883207716,46.15,75654.91,0.0,0.97326,2e-05,4.121]
[1779883207995,46.15,75654.61,0.0,0.97326,2e-05,4.1215]
[1779883211387,46.14,75656.48,0.0,0.9733,2e-05,4.11626]
[1779883211434,46.14,75659.84,0.0,0.97337,2e-05,4.10729]
[1779883212148,46.14,75659.84,0.0,0.97337,2e-05,4.10729]
[1779883212200,46.14,75659.84,0.0,0.97337,2e-05,4.10729]
[1779883212215,46.14,75659.84,0.0,0.97337,2e-05,4.10729]
[1779883213033,46.14,75661.39,0.0,0.9734,2e-05,4.10314]
[1779883217943,46.14,75661.38,0.0,0.97341,2e-05,4.10236]
[1779883217967,46.14,75661.38,0.0,0.97341,2e-05,4.10236]
[1779883217995,46.14,75661.38,0.0,0.97341,2e-05,4.10236]
[1779883218069,46.14,75658.57,0.0,0.97336,2e-05,4.10926]
[1779883220469,46.14,75657.43,0.0,0.97333,2e-05,4.11192]
[1779883221090,46.14,75656.69,0.0,0.97332,2e-05,4.11335]
[1779883226092,46.13,75655.44,0.0,0.9733,2e-05,4.1156]
[1779883226146,46.13,75655.44,0.0,0.9733,2e-05,4.1156]
[1779883226468,46.13,75655.44,0.0,0.9733,2e-05,4.1156]
[1779883226194,46.13,75655.91,0.0,0.97332,2e-05,4.11418]
[1779883232167,46.13,75655.92,0.0,0.97334,2e-05,4.11045]
[1779883234181,46.13,75653.33,0.0,0.97329,2e-05,4.11655]
[1779883239186,46.13,75653.96,0.0,0.97331,2e-05,4.11425]
[1779883242238,46.12,75655.96,0.0,0.97336,2e-05,4.10802]
[1779883247273,46.12,75657.37,0.0,0.9734,2e-05,4.10332]
[1779883250294,46.12,75654.1,0.0,0.97334,2e-05,4.11091]
[1779883256336,46.11,75652.62,0.0,0.97332,2e-05,4.11321]
[1779883261373,46.11,75652.68,0.0,0.97333,2e-05,4.11187]
[1779883264392,46.11,75654.59,0.0,0.97337,2e-05,4.10634]
[1779883270434,46.1,75654.04,0.0,0.97337,2e-05,4.10619]
[1779883275469,46.1,75654.7,0.0,0.97339,2e-05,4.10345]
[1779883280505,46.1,75653.81,0.0,0.97339,2e-05,4.10466]
[1779883285540,46.09,75653.8,0.0,0.97339,2e-05,4.10365]
[1779883288561,46.09,75657.71,0.0,0.97348,2e-05,4.09317]
[1779883293596,46.09,75660.03,0.0,0.97354,2e-05,4.08407]
[1779883294603,46.09,75644.18,0.0,0.97323,2e-05,4.12397]
[1779883295610,46.09,75635.99,0.0,0.97306,2e-05,4.14455]
[1779883296617,46.09,75639.68,0.0,0.97314,2e-05,4.13487]
[1779883297624,46.08,75641.42,0.0,0.97318,2e-05,4.13018]
[1779883298631,46.08,75647.61,0.0,0.9733,2e-05,4.11421]
[1779883299638,46.08,75650.48,0.0,0.97336,2e-05,4.10671]
[1779883304674,46.08,75652.41,0.0,0.97341,2e-05,4.1007]
[1779883309708,46.08,75651.34,0.0,0.9734,2e-05,4.1023]
[1779883311722,46.08,75653.17,0.0,0.97344,2e-05,4.09723]
[1779883317764,46.07,75652.86,0.0,0.97344,2e-05,4.09671]
[1779883322799,46.07,75651.5,0.0,0.97342,2e-05,4.09905]
[1779883327836,46.06,75651.27,0.0,0.97343,2e-05,4.09851]
[1779883332869,46.06,75651.34,0.0,0.97344,2e-05,4.09722]
[1779883337904,46.06,75651.23,0.0,0.97344,2e-05,4.09641]
[1779883342939,46.05,75650.31,0.0,0.97343,2e-05,4.09766]
[1779883345960,46.05,75645.27,0.0,0.97334,2e-05,4.10977]
[1779883346967,46.05,75637.5,0.0,0.97318,2e-05,4.12926]
[1779883347974,46.05,75635.45,0.0,0.97314,2e-05,4.13421]
[1779883352010,46.05,75633.29,0.0,0.97312,2e-05,4.13627]
[1779883354016,46.05,75631.5,0.0,0.97309,2e-05,4.14027]
[1779883356030,46.04,75633.53,0.0,0.97314,2e-05,4.13455]
[1779883358271,46.04,75633.71,0.0,0.97314,2e-05,4.13382]
[1779883364086,46.04,75634.18,0.0,0.97317,2e-05,4.13074]
[1779883366100,46.04,75641.21,0.0,0.97331,2e-05,4.11235]
[1779883368114,46.03,75643.43,0.0,0.97336,2e-05,4.10625]
[1779883371135,46.03,75646.2,0.0,0.97342,2e-05,4.09855]
[1779883372142,46.03,75648.33,0.0,0.97347,2e-05,4.09295]
[1779883377177,46.03,75648.7,0.0,0.97348,2e-05,4.09097]
[1779883379197,46.03,75649.13,0.0,0.97349,2e-05,4.08968]
[1779883381205,46.03,75656.39,0.0,0.97364,2e-05,4.07074]
[1779883386240,46.02,75658.38,0.0,0.97369,2e-05,4.06483]
[1779883391275,46.02,75656.9,0.0,0.97367,2e-05,4.06766]
[1779883392282,46.02,75654.92,0.0,0.97363,2e-05,4.07247]
[1779883393289,46.02,75652.5,0.0,0.97358,2e-05,4.07838]
[1779883395303,46.02,75650.54,0.0,0.97354,2e-05,4.08291]
[1779883398324,46.02,75646.29,0.0,0.97346,2e-05,4.09303]
[1779883399331,46.02,75644.45,0.0,0.97343,2e-05,4.09746]
[1779883401349,46.01,75649.19,0.0,0.97353,2e-05,4.08502]
[1779883403363,46.01,75645.93,0.0,0.97347,2e-05,4.09284]
[1779883404370,46.01,75644.22,0.0,0.97343,2e-05,4.09694]
[1779883405377,46.01,75638.24,0.0,0.97331,2e-05,4.11186]
[1779883406384,46.01,75636.1,0.0,0.97327,2e-05,4.11707]
[1779883411419,46.01,75636.3,0.0,0.9733,2e-05,4.11292]
[1779883413433,46.01,75631.53,0.0,0.97321,2e-05,4.12453]
[1779883414440,46.0,75623.53,0.0,0.97305,2e-05,4.14466]
[1779883415447,46.0,75614.12,0.0,0.97286,2e-05,4.16846]
[1779883416454,46.0,75612.11,0.0,0.97282,2e-05,4.17331]
[1779883417461,46.0,75612.84,0.0,0.97283,2e-05,4.17176]
[1779883419434,46.0,75612.17,0.0,0.97282,2e-05,4.1738]
[1779883422497,46.01,75615.92,0.0,0.97288,2e-05,4.16547]
[1779883424583,46.01,75619.45,0.0,0.97295,2e-05,4.15743]
[1779883429545,46.02,75617.64,0.0,0.9729,2e-05,4.16345]
[1779883434581,46.02,75618.9,0.0,0.97291,2e-05,4.16222]
[1779883436595,46.02,75621.43,0.0,0.97296,2e-05,4.1564]
[1779883437602,46.02,75625.15,0.0,0.97303,2e-05,4.14724]
[1779883442637,46.03,75623.31,0.0,0.97298,2e-05,4.15367]
[1779883445658,46.03,75630.52,0.0,0.97312,2e-05,4.13628]
[1779883446665,46.03,75634.41,0.0,0.97319,2e-05,4.12674]
[1779883451705,46.04,75635.17,0.0,0.97319,2e-05,4.12667]
[1779883456740,46.05,75634.31,0.0,0.97316,2e-05,4.13066]
[1779883458754,46.05,75636.42,0.0,0.9732,2e-05,4.12601]
[1779883463789,46.05,75635.58,0.0,0.97317,2e-05,4.12993]
[1779883469739,46.06,75635.84,0.0,0.97316,2e-05,4.13066]
[1779883474867,46.06,75641.26,0.0,0.97327,2e-05,4.11696]
[1779883475874,46.07,75643.16,0.0,0.9733,2e-05,4.1125]
[1779883480908,46.07,75643.22,0.0,0.97329,2e-05,4.1142]
[1779883485944,46.08,75643.21,0.0,0.97328,2e-05,4.11607]
[1779883487547,46.08,75643.21,0.0,0.97328,2e-05,4.11607]
[1779883492993,46.09,75644.22,0.0,0.97328,2e-05,4.11611]
[1779883498028,46.09,75642.39,0.0,0.97323,2e-05,4.12263]
[1779883503063,46.1,75644.29,0.0,0.97325,2e-05,4.11964]
[1779883507091,46.1,75641.01,0.0,0.97317,2e-05,4.12946]
[1779883512126,46.11,75640.37,0.0,0.97314,2e-05,4.13288]
[1779883517161,46.11,75640.45,0.0,0.97313,2e-05,4.13448]
[1779883522195,46.12,75640.66,0.0,0.97312,2e-05,4.13574]
[1779883525218,46.12,75642.91,0.0,0.97316,2e-05,4.13111]
[1779883528239,46.12,75645.68,0.0,0.97321,2e-05,4.12519]
[1779883533274,46.13,75644.47,0.0,0.97318,2e-05,4.12778]
[1779883539316,46.14,75645.33,0.0,0.97318,2e-05,4.12783]
[1779883544351,46.14,75644.22,0.0,0.97314,2e-05,4.13252]
[1779883549386,46.15,75644.75,0.0,0.97314,2e-05,4.133]
[1779883554421,46.15,75644.39,0.0,0.97312,2e-05,4.13574]
[1779883559455,46.16,75645.47,0.0,0.97313,2e-05,4.13481]
[1779883562488,46.16,75643.53,0.0,0.97308,2e-05,4.14081]
[1779883563485,46.16,75638.93,0.0,0.97298,2e-05,4.15287]
[1779883565499,46.17,75637.2,0.0,0.97294,2e-05,4.15793]
[1779883568520,46.17,75639.65,0.0,0.97299,2e-05,4.15265]
[1779883571541,46.17,75641.37,0.0,0.97301,2e-05,4.14927]
[1779883574562,46.17,75639.01,0.0,0.97296,2e-05,4.15629]
[1779883579597,46.18,75638.84,0.0,0.97294,2e-05,4.15833]
[1779883583141,46.18,75638.84,0.0,0.97294,2e-05,4.15833]
[1779883584632,46.18,75622.91,0.0,0.9726,2e-05,4.20068]
[1779883585638,46.19,75619.84,0.0,0.97254,2e-05,4.20889]
[1779883586646,46.19,75619.7,0.0,0.97253,2e-05,4.2095]
[1779883591681,46.19,75622.44,0.0,0.9726,2e-05,4.20125]
[1779883595709,46.19,75620.67,0.0,0.97255,2e-05,4.20679]
[1779883596849,46.19,75617.36,0.0,0.97248,2e-05,4.21579]
[1779883597723,46.2,75615.05,0.0,0.97243,2e-05,4.22196]
[1779883598739,46.2,75611.36,0.0,0.97235,2e-05,4.23148]
[1779883599739,46.2,75605.64,0.0,0.97223,2e-05,4.24668]
[1779883600746,46.2,75603.0,0.0,0.97218,2e-05,4.25351]
[1779883602760,46.2,75602.08,0.0,0.97215,2e-05,4.25638]
[1779883604775,46.2,75582.55,0.0,0.97174,2e-05,4.30791]
[1779883605782,46.2,75585.07,0.0,0.97178,2e-05,4.30257]
[1779883606789,46.21,75581.5,0.0,0.9717,2e-05,4.3125]
[1779883608271,46.21,75580.64,0.0,0.97168,2e-05,4.31481]
[1779883608565,46.21,75580.64,0.0,0.97168,2e-05,4.31481]
[1779883608746,46.21,75580.64,0.0,0.97168,2e-05,4.31481]
[1779883608805,46.21,75576.33,0.0,0.97159,2e-05,4.32668]
[1779883609812,46.21,75573.48,0.0,0.97152,2e-05,4.33471]
[1779883612839,46.21,75585.66,0.0,0.97177,2e-05,4.30441]
[1779883613842,46.22,75592.08,0.0,0.9719,2e-05,4.28825]
[1779883615858,46.22,75596.01,0.0,0.97198,2e-05,4.27873]
[1779883617872,46.22,75601.52,0.0,0.97209,2e-05,4.26465]
[1779883618880,46.22,75604.7,0.0,0.97215,2e-05,4.25655]
[1779883620894,46.22,75589.74,0.0,0.97184,2e-05,4.29577]
[1779883621901,46.22,75579.35,0.0,0.97162,2e-05,4.32303]
[1779883622908,46.22,75579.89,0.0,0.97163,2e-05,4.32217]
[1779883622948,46.22,75579.89,0.0,0.97163,2e-05,4.32217]
[1779883623005,46.22,75579.89,0.0,0.97163,2e-05,4.32217]
[1779883623217,46.22,75579.89,0.0,0.97163,2e-05,4.32217]
[1779883623915,46.22,75579.51,0.0,0.97161,2e-05,4.32373]
[1779883625929,46.23,75558.6,0.0,0.97116,2e-05,4.37992]
[1779883626932,46.23,75558.6,0.0,0.97116,2e-05,4.37992]
[1779883626936,46.23,75545.61,0.0,0.97088,2e-05,4.41485]
[1779883626962,46.23,75545.61,0.0,0.97088,2e-05,4.41485]
[1779883627521,46.23,75545.61,0.0,0.97088,2e-05,4.41485]
[1779883627944,46.23,75549.57,0.0,0.97096,2e-05,4.40473]
[1779883629535,46.23,75549.57,0.0,0.97096,2e-05,4.40473]
[1779883629630,46.23,75555.99,0.0,0.97109,2e-05,4.38812]
[1779883630965,46.23,75563.07,0.0,0.97124,2e-05,4.3703]
[1779883631972,46.23,75571.12,0.0,0.97141,2e-05,4.34956]
[1779883632979,46.24,75579.41,0.0,0.97158,2e-05,4.3283]
[1779883634994,46.24,75584.95,0.0,0.97169,2e-05,4.31488]
[1779883640877,46.25,75585.05,0.0,0.97167,2e-05,4.31691]
[1779883640929,46.25,75585.05,0.0,0.97167,2e-05,4.31691]
[1779883640966,46.25,75584.25,0.0,0.97164,2e-05,4.32013]
[1779883642687,46.25,75576.44,0.0,0.97148,2e-05,4.34117]
[1779883643051,46.25,75573.38,0.0,0.97141,2e-05,4.34974]
[1779883648086,46.26,75551.68,0.0,0.97092,2e-05,4.40967]
[1779883649093,46.26,75549.88,0.0,0.97088,2e-05,4.41486]
[1779883650101,46.26,75554.34,0.0,0.97097,2e-05,4.40342]
[1779883652463,46.26,75555.88,0.0,0.97102,2e-05,4.39732]
[1779883652565,46.26,75555.88,0.0,0.97102,2e-05,4.39732]
[1779883652602,46.27,75555.58,0.0,0.97101,2e-05,4.39854]
[1779883654599,46.27,75553.59,0.0,0.97096,2e-05,4.40426]
[1779883654621,46.27,75553.59,0.0,0.97096,2e-05,4.40426]
[1779883656088,46.27,75557.02,0.0,0.97103,2e-05,4.396]
[1779883661878,46.28,75555.58,0.0,0.97098,2e-05,4.40197]
[1779883661927,46.28,75555.58,0.0,0.97098,2e-05,4.40197]
[1779883661966,46.28,75555.58,0.0,0.97098,2e-05,4.40197]
[1779883667714,46.28,75555.33,0.0,0.97095,2e-05,4.40515]
[1779883667764,46.28,75555.33,0.0,0.97095,2e-05,4.40515]
[1779883667968,46.28,75555.33,0.0,0.97095,2e-05,4.40515]
[1779883667865,46.29,75555.53,0.0,0.97095,2e-05,4.40545]
[1779883669330,46.29,75556.73,0.0,0.97098,2e-05,4.40227]
[1779883669382,46.29,75556.73,0.0,0.97098,2e-05,4.40227]
[1779883669466,46.29,75556.73,0.0,0.97098,2e-05,4.40227]
[1779883672782,46.29,75553.26,0.0,0.97089,2e-05,4.41274]
[1779883672971,46.29,75553.26,0.0,0.97089,2e-05,4.41274]
[1779883674153,46.29,75550.92,0.0,0.97084,2e-05,4.41976]
[1779883674159,46.29,75550.92,0.0,0.97084,2e-05,4.41976]
[1779883674217,46.29,75550.92,0.0,0.97084,2e-05,4.41976]
[1779883674295,46.29,75551.26,0.0,0.97084,2e-05,4.41925]
[1779883676309,46.3,75555.37,0.0,0.97092,2e-05,4.40911]
[1779883678067,46.3,75555.42,0.0,0.97092,2e-05,4.40939]
[1779883678119,46.3,75555.42,0.0,0.97092,2e-05,4.40939]
[1779883678217,46.3,75555.42,0.0,0.97092,2e-05,4.40939]
[1779883679449,46.3,75555.48,0.0,0.97092,2e-05,4.40964]
[1779883679467,46.3,75555.48,0.0,0.97092,2e-05,4.40964]
[1779883679501,46.3,75555.48,0.0,0.97092,2e-05,4.40964]
[1779883679540,46.3,75557.19,0.0,0.97095,2e-05,4.40551]
[1779883680511,46.3,75557.19,0.0,0.97095,2e-05,4.40551]
[1779883680722,46.3,75557.19,0.0,0.97095,2e-05,4.40551]
[1779883680782,46.3,75558.87,0.0,0.97099,2e-05,4.40147]
[1779883682371,46.3,75560.79,0.0,0.97102,2e-05,4.3968]
[1779883682407,46.3,75560.79,0.0,0.97102,2e-05,4.3968]
[1779883682468,46.3,75560.79,0.0,0.97102,2e-05,4.3968]
[1779883687837,46.31,75562.11,0.0,0.97103,2e-05,4.39547]
[1779883687968,46.31,75562.11,0.0,0.97103,2e-05,4.39547]
[1779883688381,46.31,75559.77,0.0,0.97098,2e-05,4.40251]
[1779883688433,46.31,75559.77,0.0,0.97098,2e-05,4.40251]
[1779883688467,46.31,75559.77,0.0,0.97098,2e-05,4.40251]
[1779883688540,46.31,75559.31,0.0,0.97097,2e-05,4.40373]
[1779883693159,46.32,75557.14,0.0,0.97091,2e-05,4.41113]
[1779883693215,46.32,75557.14,0.0,0.97091,2e-05,4.41113]
[1779883693218,46.32,75557.14,0.0,0.97091,2e-05,4.41113]
[1779883694064,46.32,75555.74,0.0,0.97087,2e-05,4.41524]
[1779883694084,46.32,75555.74,0.0,0.97087,2e-05,4.41524]
[1779883694234,46.32,75555.74,0.0,0.97087,2e-05,4.41524]
[1779883694437,46.32,75555.32,0.0,0.97086,2e-05,4.41675]
[1779883696217,46.32,75553.37,0.0,0.97082,2e-05,4.42232]
[1779883701871,46.33,75553.37,0.0,0.9708,2e-05,4.42423]
[1779883701923,46.33,75553.37,0.0,0.9708,2e-05,4.42423]
[1779883701969,46.33,75553.37,0.0,0.9708,2e-05,4.42423]
[1779883702243,46.33,75554.47,0.0,0.97082,2e-05,4.42209]
[1779883702295,46.33,75554.47,0.0,0.97082,2e-05,4.42209]
[1779883702467,46.33,75554.47,0.0,0.97082,2e-05,4.42209]
[1779883702493,46.33,75555.73,0.0,0.97085,2e-05,4.41874]
[1779883707528,46.33,75556.48,0.0,0.97085,2e-05,4.41872]
[1779883708546,46.33,75556.48,0.0,0.97085,2e-05,4.41872]
[1779883708598,46.33,75556.48,0.0,0.97085,2e-05,4.41872]
[1779883708719,46.33,75556.48,0.0,0.97085,2e-05,4.41872]
[1779883708771,46.33,75556.48,0.0,0.97085,2e-05,4.41872]
[1779883708823,46.33,75556.48,0.0,0.97085,2e-05,4.41872]
[1779883708967,46.33,75556.48,0.0,0.97085,2e-05,4.41872]
[1779883709010,46.34,75555.9,0.0,0.97083,2e-05,4.42105]
[1779883717001,46.34,75556.97,0.0,0.97085,2e-05,4.41773]
[1779883725110,46.35,75557.41,0.0,0.97083,2e-05,4.42046]
[1779883725220,46.35,75557.41,0.0,0.97083,2e-05,4.42046]
[1779883727121,46.35,75556.94,0.0,0.97082,2e-05,4.4221]
[1779883727125,46.35,75556.94,0.0,0.97082,2e-05,4.4221]
[1779883727218,46.35,75556.94,0.0,0.97082,2e-05,4.4221]
[1779883727669,46.36,75557.07,0.0,0.97081,2e-05,4.42253]
[1779883731737,46.36,75557.07,0.0,0.97081,2e-05,4.42253]
[1779883731880,46.36,75557.07,0.0,0.97081,2e-05,4.42253]
[1779883731963,46.36,75557.07,0.0,0.97081,2e-05,4.42253]
[1779883731968,46.36,75557.07,0.0,0.97081,2e-05,4.42253]
[1779883732043,46.36,75560.85,0.0,0.97088,2e-05,4.41442]
[1779883732219,46.36,75560.85,0.0,0.97088,2e-05,4.41442]
[1779883736059,46.36,75563.61,0.0,0.97094,2e-05,4.40751]
[1779883736219,46.37,75563.68,0.0,0.97093,2e-05,4.40814]
[1779883736732,46.37,75570.5,0.0,0.97107,2e-05,4.3905]
[1779883737645,46.37,75570.5,0.0,0.97107,2e-05,4.3905]
[1779883737692,46.37,75570.5,0.0,0.97107,2e-05,4.3905]
[1779883737721,46.37,75570.5,0.0,0.97107,2e-05,4.3905]
[1779883737739,46.37,75570.78,0.0,0.97108,2e-05,4.39017]
[1779883738746,46.37,75566.37,0.0,0.97098,2e-05,4.40227]
[1779883743781,46.38,75565.76,0.0,0.97095,2e-05,4.40596]
[1779883746342,46.38,75566.82,0.0,0.97096,2e-05,4.40397]
[1779883746394,46.38,75566.82,0.0,0.97096,2e-05,4.40397]
[1779883746467,46.38,75566.82,0.0,0.97096,2e-05,4.40397]
[1779883746552,46.38,75566.82,0.0,0.97096,2e-05,4.40397]
[1779883746602,46.38,75566.82,0.0,0.97096,2e-05,4.40397]
[1779883746718,46.38,75566.82,0.0,0.97096,2e-05,4.40397]
[1779883746802,46.38,75567.29,0.0,0.97097,2e-05,4.40314]
[1779883750830,46.38,75572.6,0.0,0.97107,2e-05,4.39076]
[1779883752294,46.39,75573.3,0.0,0.97108,2e-05,4.38934]
[1779883752328,46.39,75573.3,0.0,0.97108,2e-05,4.38934]
[1779883752467,46.39,75573.3,0.0,0.97108,2e-05,4.38934]
[1779883753084,46.39,75573.38,0.0,0.97108,2e-05,4.38956]
[1779883753135,46.39,75573.38,0.0,0.97108,2e-05,4.38956]
[1779883753218,46.39,75573.38,0.0,0.97108,2e-05,4.38956]
[1779883753852,46.39,75573.53,0.0,0.97108,2e-05,4.3896]
[1779883758886,46.4,75573.06,0.0,0.97105,2e-05,4.39302]
[1779883762410,46.4,75573.59,0.0,0.97105,2e-05,4.39335]
[1779883762468,46.4,75573.59,0.0,0.97105,2e-05,4.39335]
[1779883764131,46.4,75573.69,0.0,0.97105,2e-05,4.39394]
[1779883764182,46.4,75573.69,0.0,0.97105,2e-05,4.39394]
[1779883764222,46.4,75573.69,0.0,0.97105,2e-05,4.39394]
[1779883764928,46.4,75573.58,0.0,0.97104,2e-05,4.39466]
[1779883769962,46.41,75576.5,0.0,0.97109,2e-05,4.38907]
[1779883771711,46.41,75576.61,0.0,0.97109,2e-05,4.38922]
[1779883771718,46.41,75576.61,0.0,0.97109,2e-05,4.38922]
[1779883771763,46.41,75576.61,0.0,0.97109,2e-05,4.38922]
[1779883771929,46.41,75576.61,0.0,0.97109,2e-05,4.38922]
[1779883771968,46.41,75576.61,0.0,0.97109,2e-05,4.38922]
[1779883771977,46.41,75575.11,0.0,0.97107,2e-05,4.39117]
[1779883774621,46.42,75575.09,0.0,0.97106,2e-05,4.39207]
[1779883775296,46.42,75575.14,0.0,0.97106,2e-05,4.39237]
[1779883775466,46.42,75575.14,0.0,0.97106,2e-05,4.39237]
[1779883776219,46.42,75575.28,0.0,0.97106,2e-05,4.39242]
[1779883778022,46.42,75575.24,0.0,0.97105,2e-05,4.39337]
[1779883782989,46.43,75575.74,0.0,0.97105,2e-05,4.39373]
[1779883783038,46.43,75575.74,0.0,0.97105,2e-05,4.39373]
[1779883783202,46.43,75575.65,0.0,0.97104,2e-05,4.39439]
[1779883783228,46.43,75575.65,0.0,0.97104,2e-05,4.39439]
[1779883783866,46.43,75575.65,0.0,0.97104,2e-05,4.39439]
[1779883783959,46.43,75575.65,0.0,0.97104,2e-05,4.39439]
[1779883783967,46.43,75575.65,0.0,0.97104,2e-05,4.39439]
[1779883784064,46.43,75569.96,0.0,0.97092,2e-05,4.40985]
[1779883786221,46.43,75568.68,0.0,0.97088,2e-05,4.41402]
[1779883792121,46.44,75569.55,0.0,0.97088,2e-05,4.41402]
[1779883801184,46.45,75565.32,0.0,0.97076,2e-05,4.4286]
[1779883803006,46.45,75565.32,0.0,0.97076,2e-05,4.4286]
[1779883803059,46.45,75565.32,0.0,0.97076,2e-05,4.4286]
[1779883803217,46.45,75564.2,0.0,0.97073,2e-05,4.43226]
[1779883803366,46.45,75564.2,0.0,0.97073,2e-05,4.43226]
[1779883803433,46.45,75564.2,0.0,0.97073,2e-05,4.43226]
[1779883803468,46.45,75564.2,0.0,0.97073,2e-05,4.43226]
[1779883805456,46.45,75558.25,0.0,0.9706,2e-05,4.44876]
[1779883807648,46.45,75557.98,0.0,0.97059,2e-05,4.44979]
[1779883807680,46.45,75557.98,0.0,0.97059,2e-05,4.44979]
[1779883807719,46.45,75557.98,0.0,0.97059,2e-05,4.44979]
[1779883811072,46.46,75557.55,0.0,0.97058,2e-05,4.45186]
[1779883811121,46.46,75557.55,0.0,0.97058,2e-05,4.45186]
[1779883811074,46.46,75557.48,0.0,0.97057,2e-05,4.45265]
[1779883811217,46.46,75557.48,0.0,0.97057,2e-05,4.45265]
[1779883811254,46.46,75555.66,0.0,0.97053,2e-05,4.4575]
[1779883812262,46.46,75544.56,0.0,0.97029,2e-05,4.48747]
[1779883813268,46.46,75542.22,0.0,0.97023,2e-05,4.49398]
[1779883816897,46.46,75541.65,0.0,0.97022,2e-05,4.49598]
[1779883816926,46.46,75541.65,0.0,0.97022,2e-05,4.49598]
[1779883816967,46.46,75541.65,0.0,0.97022,2e-05,4.49598]
[1779883817699,46.46,75540.4,0.0,0.97019,2e-05,4.49978]
[1779883817717,46.46,75540.4,0.0,0.97019,2e-05,4.49978]
[1779883817819,46.46,75539.23,0.0,0.97016,2e-05,4.50293]
[1779883820317,46.46,75536.28,0.0,0.97009,2e-05,4.51148]
[1779883822738,46.46,75536.35,0.0,0.97009,2e-05,4.51149]
[1779883823341,46.47,75527.11,0.0,0.96988,2e-05,4.53678]
[1779883824217,46.47,75527.11,0.0,0.96988,2e-05,4.53678]
[1779883825083,46.47,75527.11,0.0,0.96988,2e-05,4.53678]
[1779883824348,46.47,75526.52,0.0,0.96987,2e-05,4.53853]
[1779883825355,46.47,75508.85,0.0,0.96947,2e-05,4.58659]
[1779883826275,46.47,75508.85,0.0,0.96947,2e-05,4.58659]
[1779883826361,46.47,75517.8,0.0,0.96967,2e-05,4.56234]
[1779883827368,46.47,75515.83,0.0,0.96963,2e-05,4.5678]
[1779883829359,46.47,75515.85,0.0,0.96963,2e-05,4.56784]
[1779883829382,46.47,75514.36,0.0,0.96959,2e-05,4.57199]
[1779883834852,46.47,75516.61,0.0,0.96966,2e-05,4.56376]
[1779883834903,46.47,75516.61,0.0,0.96966,2e-05,4.56376]
[1779883834966,46.47,75516.61,0.0,0.96966,2e-05,4.56376]
[1779883835067,46.47,75516.61,0.0,0.96966,2e-05,4.56376]
[1779883835169,46.47,75516.6,0.0,0.96966,2e-05,4.564]
[1779883835223,46.47,75516.6,0.0,0.96966,2e-05,4.564]
[1779883835697,46.47,75516.6,0.0,0.96966,2e-05,4.564]
[1779883835775,46.47,75516.53,0.0,0.96965,2e-05,4.56419]
[1779883837467,46.47,75515.57,0.0,0.96963,2e-05,4.5669]
[1779883837567,46.47,75515.57,0.0,0.96963,2e-05,4.567]
[1779883839452,46.47,75510.59,0.0,0.96952,2e-05,4.58073]
[1779883840860,46.47,75510.59,0.0,0.96952,2e-05,4.58073]
[1779883840912,46.47,75510.59,0.0,0.96952,2e-05,4.58073]
[1779883841470,46.47,75511.19,0.0,0.96953,2e-05,4.57917]
[1779883843555,46.47,75510.96,0.0,0.96952,2e-05,4.57995]
[1779883843587,46.47,75509.18,0.0,0.96948,2e-05,4.58486]
[1779883844977,46.47,75509.18,0.0,0.96948,2e-05,4.58486]
[1779883845079,46.47,75502.81,0.0,0.96934,2e-05,4.60228]
[1779883846712,46.47,75501.71,0.0,0.96932,2e-05,4.60532]
[1779883846764,46.47,75501.71,0.0,0.96932,2e-05,4.60532]
[1779883846816,46.47,75502.69,0.0,0.96934,2e-05,4.60268]
[1779883847586,46.47,75502.69,0.0,0.96934,2e-05,4.60268]
[1779883847629,46.47,75502.67,0.0,0.96934,2e-05,4.60277]
[1779883853551,46.47,75502.77,0.0,0.96934,2e-05,4.60272]
[1779883856572,46.47,75509.62,0.0,0.96949,2e-05,4.58417]
[1779883857579,46.47,75514.91,0.0,0.96961,2e-05,4.56986]
[1779883859605,46.47,75518.48,0.0,0.96969,2e-05,4.56037]
[1779883861402,46.47,75520.75,0.0,0.96974,2e-05,4.55432]
[1779883861454,46.47,75520.75,0.0,0.96974,2e-05,4.55432]
[1779883861467,46.47,75520.75,0.0,0.96974,2e-05,4.55432]
[1779883861610,46.47,75521.25,0.0,0.96975,2e-05,4.55309]
[1779883864631,46.48,75516.89,0.0,0.96965,2e-05,4.56525]
[1779883869666,46.48,75517.65,0.0,0.96966,2e-05,4.56369]
[1779883871061,46.48,75517.65,0.0,0.96966,2e-05,4.56369]
[1779883871117,46.48,75517.65,0.0,0.96966,2e-05,4.56369]
[1779883871163,46.48,75518.98,0.0,0.96969,2e-05,4.56029]
[1779883871218,46.48,75518.98,0.0,0.96969,2e-05,4.56029]
[1779883871680,46.48,75518.54,0.0,0.96968,2e-05,4.56148]
[1779883877143,46.48,75516.94,0.0,0.96964,2e-05,4.56622]
[1779883877195,46.48,75516.94,0.0,0.96964,2e-05,4.56622]
[1779883877204,46.48,75517.95,0.0,0.96966,2e-05,4.56367]
[1779883877722,46.48,75521.2,0.0,0.96973,2e-05,4.55487]
[1779883880747,46.48,75526.55,0.0,0.96985,2e-05,4.54074]
[1779883881250,46.48,75526.55,0.0,0.96985,2e-05,4.54074]
[1779883881480,46.48,75526.55,0.0,0.96985,2e-05,4.54074]
[1779883881728,46.48,75526.55,0.0,0.96985,2e-05,4.54074]
[1779883881827,46.48,75526.55,0.0,0.96985,2e-05,4.54074]
[1779883881829,46.48,75532.26,0.0,0.96997,2e-05,4.52547]
[1779883882260,46.48,75532.26,0.0,0.96997,2e-05,4.52547]
[1779883882454,46.48,75532.26,0.0,0.96997,2e-05,4.52547]
[1779883883767,46.48,75534.9,0.0,0.97003,2e-05,4.5187]
[1779883885721,46.48,75534.46,0.0,0.97002,2e-05,4.52006]
[1779883890817,46.49,75536.04,0.0,0.97004,2e-05,4.51686]
[1779883891824,46.49,75544.22,0.0,0.97024,2e-05,4.4926]
[1779883892831,46.49,75549.48,0.0,0.97035,2e-05,4.47873]
[1779883897866,46.49,75548.36,0.0,0.97031,2e-05,4.48297]
[1779883899674,46.49,75549.51,0.0,0.97034,2e-05,4.48014]
[1779883899731,46.49,75549.51,0.0,0.97034,2e-05,4.48014]
[1779883899915,46.49,75549.51,0.0,0.97034,2e-05,4.48014]
[1779883900887,46.49,75546.43,0.0,0.97027,2e-05,4.4889]
[1779883901894,46.49,75537.09,0.0,0.97006,2e-05,4.51421]
[1779883902901,46.49,75534.97,0.0,0.97001,2e-05,4.52011]
[1779883903363,46.49,75534.97,0.0,0.97001,2e-05,4.52011]
[1779883903415,46.49,75534.97,0.0,0.97001,2e-05,4.52011]
[1779883903479,46.49,75534.97,0.0,0.97001,2e-05,4.52011]
[1779883903908,46.49,75534.94,0.0,0.97001,2e-05,4.52039]
[1779883904915,46.49,75533.15,0.0,0.96997,2e-05,4.5254]
[1779883905922,46.5,75538.32,0.0,0.97008,2e-05,4.51167]
[1779883906929,46.5,75541.54,0.0,0.97015,2e-05,4.50321]
[1779883908943,46.5,75540.02,0.0,0.97011,2e-05,4.50773]
[1779883913978,46.5,75540.88,0.0,0.97012,2e-05,4.50653]
[1779883915164,46.5,75543.02,0.0,0.97017,2e-05,4.50124]
[1779883917000,46.5,75541.22,0.0,0.97012,2e-05,4.50631]
[1779883919014,46.5,75538.86,0.0,0.97007,2e-05,4.51313]
[1779883920039,46.5,75534.32,0.0,0.96997,2e-05,4.52557]
[1779883923060,46.51,75531.04,0.0,0.96989,2e-05,4.53503]
[1779883926084,46.51,75525.02,0.0,0.96975,2e-05,4.55186]
[1779883931119,46.51,75525.76,0.0,0.96976,2e-05,4.55081]
[1779883934140,46.51,75523.7,0.0,0.96971,2e-05,4.55732]
[1779883937161,46.51,75521.35,0.0,0.96965,2e-05,4.5641]
[1779883942196,46.52,75521.85,0.0,0.96966,2e-05,4.56339]
[1779883944210,46.52,75524.28,0.0,0.96971,2e-05,4.55708]
[1779883948238,46.52,75527.8,0.0,0.96978,2e-05,4.54812]
[1779883953274,46.52,75526.42,0.0,0.96976,2e-05,4.55013]
[1779883958308,46.52,75525.71,0.0,0.96974,2e-05,4.55281]
[1779883964015,46.53,75525.57,0.0,0.96973,2e-05,4.55376]
[1779883969386,46.53,75526.28,0.0,0.96974,2e-05,4.5528]
[1779883974421,46.53,75525.88,0.0,0.96973,2e-05,4.55456]
[1779883979456,46.53,75525.96,0.0,0.96972,2e-05,4.55503]
[1779883987513,46.54,75527.33,0.0,0.96974,2e-05,4.55241]
[1779883992547,46.54,75527.02,0.0,0.96973,2e-05,4.55391]
[1779883993554,46.54,75518.44,0.0,0.96954,2e-05,4.57728]
[1779883994561,46.54,75517.48,0.0,0.96952,2e-05,4.57998]
[1779883999596,46.54,75517.75,0.0,0.96952,2e-05,4.57967]
[1779884004631,46.54,75518.18,0.0,0.96953,2e-05,4.57895]
[1779884006645,46.54,75515.73,0.0,0.96947,2e-05,4.58577]
[1779884011680,46.54,75517.21,0.0,0.96952,2e-05,4.57963]
[1779884014701,46.54,75515.45,0.0,0.96948,2e-05,4.58465]
[1779884015708,46.54,75518.83,0.0,0.96955,2e-05,4.57555]
[1779884020743,46.54,75519.08,0.0,0.96955,2e-05,4.57531]
[1779884025779,46.55,75516.51,0.0,0.96949,2e-05,4.58273]
[1779884030814,46.55,75515.34,0.0,0.96946,2e-05,4.58627]
[1779884035849,46.55,75515.62,0.0,0.96947,2e-05,4.58588]
[1779884040884,46.55,75516.37,0.0,0.96948,2e-05,4.58423]
[1779884045920,46.55,75515.56,0.0,0.96946,2e-05,4.58684]
[1779884046927,46.55,75508.08,0.0,0.96929,2e-05,4.60727]
[1779884048942,46.55,75505.28,0.0,0.96923,2e-05,4.61499]
[1779884049948,46.55,75509.16,0.0,0.96931,2e-05,4.60443]
[1779884050955,46.55,75511.72,0.0,0.96937,2e-05,4.59751]
[1779884055990,46.55,75511.46,0.0,0.96936,2e-05,4.5985]
[1779884060569,46.55,75511.43,0.0,0.96936,2e-05,4.5988]
[1779884067068,46.55,75514.51,0.0,0.96943,2e-05,4.59084]
[1779884072104,46.55,75514.31,0.0,0.96943,2e-05,4.58918]
[1779884072995,46.55,75514.31,0.0,0.96943,2e-05,4.58918]
[1779884079154,46.56,75515.67,0.0,0.96946,2e-05,4.5859]
[1779884085145,46.56,75516.46,0.0,0.96948,2e-05,4.584]
[1779884091238,46.56,75516.73,0.0,0.96948,2e-05,4.58374]
[1779884096273,46.56,75516.66,0.0,0.96948,2e-05,4.58421]
[1779884101308,46.56,75515.6,0.0,0.96945,2e-05,4.58743]
[1779884106343,46.56,75515.71,0.0,0.96945,2e-05,4.58739]
[1779884111378,46.56,75515.86,0.0,0.96945,2e-05,4.58725]
[1779884116413,46.56,75512.65,0.0,0.96938,2e-05,4.59624]
[1779884117420,46.56,75510.54,0.0,0.96933,2e-05,4.60203]
[1779884122455,46.56,75511.11,0.0,0.96934,2e-05,4.60066]
[1779884127490,46.56,75510.56,0.0,0.96933,2e-05,4.60235]
[1779884132215,46.56,75510.86,0.0,0.96933,2e-05,4.60165]
[1779884132747,46.56,75513.32,0.0,0.9694,2e-05,4.59252]
[1779884138567,46.57,75511.77,0.0,0.96936,2e-05,4.59707]
[1779884143602,46.57,75512.6,0.0,0.96938,2e-05,4.59509]
[1779884148637,46.57,75511.79,0.0,0.96936,2e-05,4.59757]
[1779884153672,46.57,75511.68,0.0,0.96936,2e-05,4.59815]
[1779884158715,46.57,75511.9,0.0,0.96936,2e-05,4.59785]
[1779884161736,46.57,75505.75,0.0,0.96922,2e-05,4.61479]
[1779884166771,46.57,75503.4,0.0,0.96917,2e-05,4.62137]
[1779884168785,46.57,75499.35,0.0,0.96907,2e-05,4.63249]
[1779884169792,46.57,75495.12,0.0,0.96898,2e-05,4.64409]
[1779884170799,46.57,75489.07,0.0,0.96884,2e-05,4.66069]
[1779884172813,46.57,75486.05,0.0,0.96877,2e-05,4.66892]
[1779884173819,46.57,75488.56,0.0,0.96883,2e-05,4.66197]
[1779884174827,46.57,75492.97,0.0,0.96893,2e-05,4.64982]
[1779884179862,46.57,75491.82,0.0,0.9689,2e-05,4.6529]
[1779884182883,46.57,75489.55,0.0,0.96885,2e-05,4.65908]
[1779884187920,46.57,75490.62,0.0,0.96888,2e-05,4.65601]
[1779884193964,46.57,75490.17,0.0,0.96889,2e-05,4.65463]
[1779884197992,46.57,75492.29,0.0,0.96893,2e-05,4.64879]
[1779884203034,46.57,75492.78,0.0,0.96894,2e-05,4.64746]
[1779884204041,46.57,75497.61,0.0,0.96905,2e-05,4.63423]
[1779884205048,46.57,75503.16,0.0,0.96918,2e-05,4.61908]
[1779884208069,46.57,75505.03,0.0,0.96922,2e-05,4.61414]
[1779884213104,46.57,75504.2,0.0,0.9692,2e-05,4.61672]
[1779884218141,46.57,75507.35,0.0,0.96927,2e-05,4.60841]
[1779884219147,46.57,75509.25,0.0,0.96931,2e-05,4.6033]
[1779884223175,46.57,75511.19,0.0,0.96935,2e-05,4.59835]
[1779884224181,46.57,75519.54,0.0,0.96954,2e-05,4.57575]
[1779884225189,46.57,75526.8,0.0,0.9697,2e-05,4.55621]
[1779884230225,46.57,75527.1,0.0,0.9697,2e-05,4.55618]
[1779884233210,46.58,75526.07,0.0,0.96967,2e-05,4.55929]
[1779884233249,46.58,75517.21,0.0,0.96947,2e-05,4.58346]
[1779884234555,46.58,75516.57,0.0,0.96946,2e-05,4.58543]
[1779884238285,46.58,75522.61,0.0,0.96959,2e-05,4.56939]
[1779884241306,46.58,75524.34,0.0,0.96962,2e-05,4.56509]
[1779884246341,46.58,75523.44,0.0,0.9696,2e-05,4.56819]
[1779884253389,46.58,75523.54,0.0,0.96961,2e-05,4.56629]
[1779884255404,46.58,75528.68,0.0,0.96972,2e-05,4.55262]
[1779884257418,46.58,75530.89,0.0,0.96977,2e-05,4.54692]
[1779884258425,46.59,75524.31,0.0,0.96962,2e-05,4.56485]
[1779884259432,46.59,75516.36,0.0,0.96944,2e-05,4.58656]
[1779884261446,46.59,75514.0,0.0,0.96939,2e-05,4.59318]
[1779884266481,46.59,75512.64,0.0,0.96935,2e-05,4.59731]
[1779884267488,46.59,75509.03,0.0,0.96927,2e-05,4.60721]
[1779884269502,46.59,75493.93,0.0,0.96893,2e-05,4.64854]
[1779884270509,46.59,75489.76,0.0,0.96884,2e-05,4.66002]
[1779884275544,46.59,75490.37,0.0,0.96885,2e-05,4.65818]
[1779884280580,46.59,75491.15,0.0,0.96887,2e-05,4.65591]
[1779884281436,46.59,75491.15,0.0,0.96887,2e-05,4.65591]
[1779884285617,46.59,75488.93,0.0,0.96882,2e-05,4.66187]
[1779884286624,46.59,75486.84,0.0,0.96877,2e-05,4.66758]
[1779884287631,46.59,75479.38,0.0,0.9686,2e-05,4.68809]
[1779884288648,46.59,75475.81,0.0,0.96852,2e-05,4.69788]
[1779884289645,46.59,75466.3,0.0,0.96831,2e-05,4.72412]
[1779884290652,46.59,75459.57,0.0,0.96815,2e-05,4.74268]
[1779884294680,46.58,75500.26,0.0,0.96909,2e-05,4.62976]
[1779884295788,46.58,75500.26,0.0,0.96909,2e-05,4.62976]
[1779884295840,46.58,75506.75,0.0,0.96923,2e-05,4.61206]
[1779884297088,46.58,75506.75,0.0,0.96923,2e-05,4.61206]
[1779884297159,46.58,75525.61,0.0,0.96965,2e-05,4.56087]
[1779884298084,46.58,75525.61,0.0,0.96965,2e-05,4.56087]
[1779884298123,46.58,75546.53,0.0,0.97011,2e-05,4.50466]
[1779884298726,46.58,75551.7,0.0,0.97023,2e-05,4.49104]
[1779884299795,46.59,75546.4,0.0,0.97011,2e-05,4.50548]
[1779884300777,46.59,75542.62,0.0,0.97002,2e-05,4.51585]
[1779884301793,46.59,75552.35,0.0,0.97023,2e-05,4.48998]
[1779884303808,46.59,75544.28,0.0,0.97005,2e-05,4.5121]
[1779884305823,46.59,75550.2,0.0,0.97018,2e-05,4.49665]
[1779884306856,46.59,75552.76,0.0,0.97023,2e-05,4.49003]
[1779884307850,46.59,75551.07,0.0,0.9702,2e-05,4.4948]
[1779884308857,46.59,75549.15,0.0,0.97015,2e-05,4.50017]
[1779884309864,46.59,75555.38,0.0,0.97029,2e-05,4.48373]
[1779884310871,46.59,75557.96,0.0,0.97034,2e-05,4.47709]
[1779884311887,46.59,75573.98,0.0,0.9707,2e-05,4.43229]
[1779884312890,46.59,75580.69,0.0,0.97084,2e-05,4.41487]
[1779884313902,46.6,75585.42,0.0,0.97094,2e-05,4.40275]
[1779884314910,46.6,75594.36,0.0,0.97113,2e-05,4.37961]
[1779884315964,46.6,75603.9,0.0,0.97133,2e-05,4.35504]
[1779884316946,46.6,75618.3,0.0,0.97163,2e-05,4.31796]
[1779884317931,46.6,75636.54,0.0,0.97201,2e-05,4.27076]
[1779884318938,46.6,75638.27,0.0,0.97204,2e-05,4.2664]
[1779884320782,46.6,75635.94,0.0,0.97199,2e-05,4.2726]
[1779884320989,46.6,75644.64,0.0,0.97217,2e-05,4.2502]
[1779884321805,46.6,75644.64,0.0,0.97217,2e-05,4.2502]
[1779884321978,46.6,75660.26,0.0,0.97249,2e-05,4.21016]
[1779884322986,46.6,75665.99,0.0,0.97261,2e-05,4.19557]
[1779884323993,46.6,75663.74,0.0,0.97256,2e-05,4.20134]
[1779884324911,46.6,75663.74,0.0,0.97256,2e-05,4.20134]
[1779884325548,46.6,75663.74,0.0,0.97256,2e-05,4.20134]
[1779884325649,46.6,75657.69,0.0,0.97244,2e-05,4.21717]
[1779884326235,46.6,75657.69,0.0,0.97244,2e-05,4.21717]
[1779884326539,46.6,75657.69,0.0,0.97244,2e-05,4.21717]
[1779884326554,46.6,75649.0,0.0,0.97226,2e-05,4.23941]
[1779884327020,46.6,75637.59,0.0,0.97202,2e-05,4.26869]
[1779884328022,46.6,75627.4,0.0,0.97181,2e-05,4.29511]
[1779884329030,46.6,75626.13,0.0,0.97178,2e-05,4.29845]
[1779884331044,46.6,75622.83,0.0,0.97172,2e-05,4.30692]
[1779884332052,46.6,75627.49,0.0,0.97181,2e-05,4.29489]
[1779884333059,46.6,75641.79,0.0,0.97211,2e-05,4.25785]
[1779884334669,46.6,75643.57,0.0,0.97215,2e-05,4.25353]
[1779884335073,46.6,75640.92,0.0,0.97209,2e-05,4.26035]
[1779884336080,46.6,75643.81,0.0,0.97215,2e-05,4.25284]
[1779884337087,46.6,75647.45,0.0,0.97223,2e-05,4.24363]
[1779884338094,46.6,75649.68,0.0,0.97227,2e-05,4.23806]
[1779884340108,46.6,75646.99,0.0,0.97221,2e-05,4.24529]
[1779884341115,46.6,75643.85,0.0,0.97215,2e-05,4.2535]
[1779884344148,46.61,75647.4,0.0,0.97222,2e-05,4.2448]
[1779884345156,46.61,75654.59,0.0,0.97236,2e-05,4.22654]
[1779884346062,46.61,75654.59,0.0,0.97236,2e-05,4.22654]
[1779884346163,46.61,75659.17,0.0,0.97245,2e-05,4.21503]
[1779884347291,46.61,75659.17,0.0,0.97245,2e-05,4.21503]
[1779884347350,46.61,75663.47,0.0,0.97254,2e-05,4.20427]
[1779884348218,46.61,75680.43,0.0,0.97288,2e-05,4.16122]
[1779884349197,46.61,75694.02,0.0,0.97316,2e-05,4.12719]
[1779884350201,46.61,75699.6,0.0,0.97327,2e-05,4.11348]
[1779884351216,46.61,75708.69,0.0,0.97344,2e-05,4.09094]
[1779884352215,46.61,75728.7,0.0,0.97384,2e-05,4.04144]
[1779884353222,46.61,75733.55,0.0,0.97393,2e-05,4.02978]
[1779884354229,46.62,75728.08,0.0,0.9738,2e-05,4.0467]
[1779884355236,46.62,75720.53,0.0,0.97365,2e-05,4.06573]
[1779884356243,46.62,75715.84,0.0,0.97355,2e-05,4.07768]
[1779884359264,46.63,75726.01,0.0,0.97374,2e-05,4.05318]
[1779884361278,46.64,75725.47,0.0,0.97371,2e-05,4.05785]
[1779884362284,46.64,75718.22,0.0,0.97356,2e-05,4.07615]
[1779884367320,46.64,75717.02,0.0,0.97353,2e-05,4.08048]
[1779884371348,46.65,75710.68,0.0,0.97341,2e-05,4.09493]
[1779884372355,46.65,75715.11,0.0,0.9735,2e-05,4.08411]
[1779884374369,46.65,75710.43,0.0,0.9734,2e-05,4.09627]
[1779884375377,46.65,75706.44,0.0,0.97332,2e-05,4.10648]
[1779884376384,46.65,75700.41,0.0,0.9732,2e-05,4.1218]
[1779884377391,46.65,75696.52,0.0,0.97312,2e-05,4.13175]
[1779884380416,46.65,75700.32,0.0,0.97319,2e-05,4.12272]
[1779884381423,46.65,75709.9,0.0,0.97338,2e-05,4.09892]
[1779884382430,46.65,75714.18,0.0,0.97346,2e-05,4.08847]
[1779884384444,46.65,75710.25,0.0,0.97338,2e-05,4.09876]
[1779884388472,46.66,75706.3,0.0,0.9733,2e-05,4.10949]
[1779884389948,46.66,75706.3,0.0,0.9733,2e-05,4.10949]
[1779884389966,46.66,75706.3,0.0,0.9733,2e-05,4.10949]
[1779884390218,46.66,75704.27,0.0,0.97325,2e-05,4.11478]
[1779884390486,46.66,75706.56,0.0,0.9733,2e-05,4.10925]
[1779884390979,46.66,75706.56,0.0,0.9733,2e-05,4.10925]
[1779884395375,46.66,75704.62,0.0,0.97325,2e-05,4.11493]
[1779884395471,46.66,75704.62,0.0,0.97325,2e-05,4.11493]
[1779884395531,46.66,75704.62,0.0,0.97325,2e-05,4.11493]
[1779884395573,46.66,75704.91,0.0,0.97326,2e-05,4.1144]
[1779884396168,46.66,75704.91,0.0,0.97326,2e-05,4.1144]
[1779884396224,46.66,75704.91,0.0,0.97326,2e-05,4.1144]
[1779884396528,46.66,75706.17,0.0,0.97328,2e-05,4.11144]
[1779884397534,46.66,75711.31,0.0,0.97338,2e-05,4.09879]
[1779884398542,46.66,75718.37,0.0,0.97352,2e-05,4.08141]
[1779884399578,46.66,75718.37,0.0,0.97352,2e-05,4.08141]
[1779884399626,46.66,75718.37,0.0,0.97352,2e-05,4.08141]
[1779884399727,46.66,75718.37,0.0,0.97352,2e-05,4.08141]
[1779884399790,46.66,75720.04,0.0,0.97355,2e-05,4.07751]
[1779884400972,46.66,75720.04,0.0,0.97355,2e-05,4.07751]
[1779884402571,46.67,75712.5,0.0,0.97339,2e-05,4.09707]
[1779884404586,46.67,75708.65,0.0,0.97331,2e-05,4.10712]
[1779884405158,46.67,75708.65,0.0,0.97331,2e-05,4.10712]
[1779884405215,46.67,75708.65,0.0,0.97331,2e-05,4.10712]
[1779884405467,46.67,75708.65,0.0,0.97331,2e-05,4.10712]
[1779884408246,46.67,75710.66,0.0,0.97335,2e-05,4.10272]
[1779884408269,46.67,75710.66,0.0,0.97335,2e-05,4.10272]
[1779884408469,46.67,75710.66,0.0,0.97335,2e-05,4.10272]
[1779884408613,46.67,75708.67,0.0,0.97331,2e-05,4.10791]
[1779884409845,46.67,75708.67,0.0,0.97331,2e-05,4.10791]
[1779884409941,46.67,75708.67,0.0,0.97331,2e-05,4.10791]
[1779884409972,46.67,75708.67,0.0,0.97331,2e-05,4.10791]
[1779884410078,46.67,75709.3,0.0,0.97332,2e-05,4.10674]
[1779884410220,46.67,75709.3,0.0,0.97332,2e-05,4.10674]
[1779884412641,46.67,75701.77,0.0,0.97316,2e-05,4.12603]
[1779884413648,46.67,75695.68,0.0,0.97304,2e-05,4.14151]
[1779884414801,46.67,75695.68,0.0,0.97304,2e-05,4.14151]
[1779884414818,46.67,75695.68,0.0,0.97304,2e-05,4.14151]
[1779884414971,46.67,75695.68,0.0,0.97304,2e-05,4.14151]
[1779884414900,46.67,75697.17,0.0,0.97307,2e-05,4.13791]
[1779884415621,46.67,75697.17,0.0,0.97307,2e-05,4.13791]
[1779884415673,46.67,75697.17,0.0,0.97307,2e-05,4.13791]
[1779884415721,46.67,75697.17,0.0,0.97307,2e-05,4.13791]
[1779884418683,46.68,75706.07,0.0,0.97324,2e-05,4.11622]
[1779884420697,46.68,75707.28,0.0,0.97326,2e-05,4.11359]
[1779884421704,46.68,75703.44,0.0,0.97319,2e-05,4.12341]
[1779884423795,46.68,75702.89,0.0,0.97317,2e-05,4.12498]
[1779884423902,46.68,75702.89,0.0,0.97317,2e-05,4.12498]
[1779884423968,46.68,75702.89,0.0,0.97317,2e-05,4.12498]
[1779884423945,46.68,75707.19,0.0,0.97326,2e-05,4.11438]
[1779884425845,46.68,75709.76,0.0,0.97331,2e-05,4.10815]
[1779884425969,46.68,75709.76,0.0,0.97331,2e-05,4.10815]
[1779884425992,46.68,75709.76,0.0,0.97331,2e-05,4.10815]
[1779884426217,46.68,75709.78,0.0,0.9733,2e-05,4.10853]
[1779884426738,46.68,75702.71,0.0,0.97316,2e-05,4.12624]
[1779884427631,46.68,75702.71,0.0,0.97316,2e-05,4.12624]
[1779884427636,46.68,75702.71,0.0,0.97316,2e-05,4.12624]
[1779884427719,46.68,75702.71,0.0,0.97316,2e-05,4.12624]
[1779884427746,46.68,75700.36,0.0,0.97311,2e-05,4.13232]
[1779884432652,46.68,75703.79,0.0,0.97319,2e-05,4.12206]
[1779884432707,46.68,75703.79,0.0,0.97319,2e-05,4.12206]
[1779884432717,46.68,75703.79,0.0,0.97319,2e-05,4.12206]
[1779884432781,46.68,75706.37,0.0,0.97324,2e-05,4.11578]
[1779884433864,46.68,75706.37,0.0,0.97324,2e-05,4.11578]
[1779884433915,46.68,75706.37,0.0,0.97324,2e-05,4.11578]
[1779884433975,46.68,75706.37,0.0,0.97324,2e-05,4.11578]
[1779884434022,46.68,75709.92,0.0,0.97331,2e-05,4.10708]
[1779884436809,46.69,75717.62,0.0,0.97346,2e-05,4.0885]
[1779884437580,46.69,75717.62,0.0,0.97346,2e-05,4.0885]
[1779884437632,46.69,75717.62,0.0,0.97346,2e-05,4.0885]
[1779884437719,46.69,75717.62,0.0,0.97346,2e-05,4.0885]
[1779884437816,46.69,75719.58,0.0,0.9735,2e-05,4.08384]
[1779884438588,46.69,75719.58,0.0,0.9735,2e-05,4.08384]
[1779884438637,46.69,75719.58,0.0,0.9735,2e-05,4.08384]
[1779884438696,46.69,75719.58,0.0,0.9735,2e-05,4.08384]
[1779884438823,46.69,75724.45,0.0,0.97359,2e-05,4.07198]
[1779884440837,46.69,75727.95,0.0,0.97366,2e-05,4.06381]
[1779884442856,46.69,75736.65,0.0,0.97382,2e-05,4.04284]
[1779884443865,46.69,75744.49,0.0,0.97397,2e-05,4.02379]
[1779884445879,46.69,75746.28,0.0,0.974,2e-05,4.02006]
[1779884449907,46.7,75750.11,0.0,0.97407,2e-05,4.01206]
[1779884450914,46.7,75755.89,0.0,0.97417,2e-05,3.99824]
[1779884452928,46.7,75759.22,0.0,0.97423,2e-05,3.99084]
[1779884456958,46.71,75762.64,0.0,0.97429,2e-05,3.98407]
[1779884457375,46.71,75762.64,0.0,0.97429,2e-05,3.98407]
[1779884457467,46.71,75762.64,0.0,0.97429,2e-05,3.98407]
[1779884459885,46.71,75760.59,0.0,0.97424,2e-05,3.98988]
[1779884459970,46.71,75760.59,0.0,0.97424,2e-05,3.98988]
[1779884460022,46.71,75760.59,0.0,0.97424,2e-05,3.98988]
[1779884459979,46.71,75761.36,0.0,0.97425,2e-05,3.98839]
[1779884462970,46.71,75763.47,0.0,0.97429,2e-05,3.98401]
[1779884463036,46.72,75767.89,0.0,0.97437,2e-05,3.97401]
[1779884467639,46.72,75769.46,0.0,0.97438,2e-05,3.97182]
[1779884467691,46.72,75769.46,0.0,0.97438,2e-05,3.97182]
[1779884467731,46.72,75769.46,0.0,0.97438,2e-05,3.97182]
[1779884468071,46.72,75770.47,0.0,0.9744,2e-05,3.96977]
[1779884468646,46.72,75770.47,0.0,0.9744,2e-05,3.96977]
[1779884468722,46.72,75770.47,0.0,0.9744,2e-05,3.96977]
[1779884469041,46.72,75770.47,0.0,0.9744,2e-05,3.96977]
[1779884469079,46.72,75777.33,0.0,0.97453,2e-05,3.9535]
[1779884469217,46.72,75777.33,0.0,0.97453,2e-05,3.9535]
[1779884470086,46.72,75784.54,0.0,0.97466,2e-05,3.93602]
[1779884471093,46.73,75792.68,0.0,0.97481,2e-05,3.91726]
[1779884472207,46.73,75802.41,0.0,0.975,2e-05,3.89385]
[1779884473107,46.73,75808.16,0.0,0.9751,2e-05,3.88057]
[1779884474115,46.73,75810.52,0.0,0.97514,2e-05,3.87499]
[1779884475134,46.73,75803.02,0.0,0.975,2e-05,3.89305]
[1779884476129,46.73,75796.56,0.0,0.97487,2e-05,3.90939]
[1779884479152,46.73,75800.11,0.0,0.97494,2e-05,3.9014]
[1779884480158,46.73,75806.06,0.0,0.97505,2e-05,3.88718]
[1779884481788,46.73,75806.06,0.0,0.97505,2e-05,3.88718]
[1779884481840,46.73,75806.06,0.0,0.97505,2e-05,3.88718]
[1779884481969,46.73,75806.06,0.0,0.97505,2e-05,3.88718]
[1779884482069,46.73,75806.79,0.0,0.97506,2e-05,3.88561]
[1779884483667,46.73,75806.28,0.0,0.97505,2e-05,3.88683]
[1779884483730,46.73,75817.67,0.0,0.97526,2e-05,3.85969]
[1779884484189,46.73,75829.72,0.0,0.97549,2e-05,3.83105]
[1779884485197,46.74,75841.89,0.0,0.9757,2e-05,3.80362]
[1779884487036,46.74,75841.89,0.0,0.9757,2e-05,3.80362]
[1779884487091,46.75,75848.71,0.0,0.97579,2e-05,3.79164]
[1779884487212,46.75,75845.22,0.0,0.97573,2e-05,3.79986]
[1779884488217,46.76,75832.85,0.0,0.97548,2e-05,3.83157]
[1779884489224,46.77,75830.51,0.0,0.97541,2e-05,3.84112]
[1779884491804,46.77,75833.06,0.0,0.97546,2e-05,3.83523]
[1779884491884,46.77,75839.77,0.0,0.97559,2e-05,3.81726]
[1779884492269,46.77,75849.53,0.0,0.97577,2e-05,3.79446]
[1779884493290,46.77,75847.87,0.0,0.97574,2e-05,3.7986]
[1779884495812,46.78,75845.05,0.0,0.97568,2e-05,3.80547]
[1779884495861,46.78,75847.61,0.0,0.97573,2e-05,3.79966]
[1779884496307,46.78,75853.01,0.0,0.97583,2e-05,3.78719]
[1779884501355,46.78,75851.43,0.0,0.97579,2e-05,3.79214]
[1779884502364,46.78,75844.47,0.0,0.97566,2e-05,3.80876]
[1779884506391,46.78,75842.39,0.0,0.97561,2e-05,3.81451]
[1779884507863,46.78,75842.39,0.0,0.97561,2e-05,3.81451]
[1779884507930,46.78,75842.39,0.0,0.97561,2e-05,3.81451]
[1779884507943,46.79,75842.43,0.0,0.97561,2e-05,3.81462]
[1779884508425,46.79,75842.43,0.0,0.97561,2e-05,3.81462]
[1779884508526,46.79,75843.33,0.0,0.97563,2e-05,3.81269]
[1779884510985,46.79,75845.52,0.0,0.97567,2e-05,3.80773]
[1779884510999,46.79,75845.52,0.0,0.97567,2e-05,3.80773]
[1779884511218,46.79,75842.74,0.0,0.97561,2e-05,3.81449]
[1779884513287,46.79,75842.26,0.0,0.9756,2e-05,3.81601]
[1779884513351,46.79,75842.26,0.0,0.9756,2e-05,3.81601]
[1779884513469,46.79,75842.26,0.0,0.9756,2e-05,3.81601]
[1779884513496,46.79,75842.25,0.0,0.9756,2e-05,3.81622]
[1779884515941,46.79,75844.19,0.0,0.97563,2e-05,3.81183]
[1779884515971,46.79,75844.19,0.0,0.97563,2e-05,3.81183]
[1779884515993,46.79,75844.19,0.0,0.97563,2e-05,3.81183]
[1779884516043,46.79,75847.19,0.0,0.97569,2e-05,3.80496]
[1779884518040,46.79,75847.95,0.0,0.9757,2e-05,3.80337]
[1779884518405,46.79,75847.82,0.0,0.9757,2e-05,3.80388]
[1779884518475,46.79,75853.3,0.0,0.97579,2e-05,3.7912]
[1779884520648,46.79,75855.72,0.0,0.97584,2e-05,3.78574]
[1779884520720,46.79,75855.72,0.0,0.97584,2e-05,3.78574]
[1779884520876,46.79,75857.22,0.0,0.97586,2e-05,3.78245]
[1779884521189,46.79,75857.22,0.0,0.97586,2e-05,3.78245]
[1779884522503,46.8,75866.02,0.0,0.97602,2e-05,3.76234]
[1779884523972,46.8,75866.02,0.0,0.97602,2e-05,3.76234]
[1779884524073,46.8,75873.53,0.0,0.97615,2e-05,3.7451]
[1779884524521,46.8,75876.56,0.0,0.9762,2e-05,3.73836]
[1779884525528,46.8,75879.26,0.0,0.97625,2e-05,3.7324]
[1779884526535,46.8,75881.98,0.0,0.9763,2e-05,3.72641]
[1779884527542,46.8,75887.98,0.0,0.9764,2e-05,3.71286]
[1779884528549,46.8,75890.87,0.0,0.97645,2e-05,3.70654]
[1779884531573,46.8,75893.84,0.0,0.9765,2e-05,3.70043]
[1779884535950,46.81,75894.65,0.0,0.9765,2e-05,3.69971]
[1779884535994,46.81,75897.27,0.0,0.97655,2e-05,3.69334]
[1779884537619,46.8,75900.01,0.0,0.97661,2e-05,3.68541]
[1779884539929,46.8,75899.51,0.0,0.97661,2e-05,3.68515]
[1779884540001,46.8,75898.97,0.0,0.97661,2e-05,3.68625]
[1779884540696,46.8,75898.97,0.0,0.97661,2e-05,3.68625]
[1779884540722,46.8,75898.97,0.0,0.97661,2e-05,3.68625]
[1779884540832,46.8,75898.97,0.0,0.97661,2e-05,3.68625]
[1779884541460,46.8,75899.7,0.0,0.97662,2e-05,3.68443]
[1779884541467,46.8,75899.7,0.0,0.97662,2e-05,3.68443]
[1779884541647,46.8,75906.8,0.0,0.97675,2e-05,3.66799]
[1779884542879,46.8,75916.17,0.0,0.97691,2e-05,3.64646]
[1779884543661,46.8,75922.09,0.0,0.97701,2e-05,3.63345]
[1779884544668,46.79,75926.98,0.0,0.9771,2e-05,3.62184]
[1779884545792,46.79,75926.98,0.0,0.9771,2e-05,3.62184]
[1779884545849,46.79,75931.17,0.0,0.97718,2e-05,3.61205]
[1779884546681,46.79,75935.04,0.0,0.97724,2e-05,3.60318]
[1779884547689,46.79,75929.28,0.0,0.97714,2e-05,3.61622]
[1779884549420,46.79,75929.89,0.0,0.97715,2e-05,3.61482]
[1779884549709,46.79,75929.13,0.0,0.97714,2e-05,3.61653]
[1779884551730,46.79,75926.35,0.0,0.97711,2e-05,3.62061]
[1779884553740,46.79,75932.36,0.0,0.97721,2e-05,3.60671]
[1779884554747,46.79,75934.95,0.0,0.97726,2e-05,3.60085]
[1779884557099,46.79,75945.74,0.0,0.97744,2e-05,3.57655]
[1779884557785,46.79,75945.74,0.0,0.97744,2e-05,3.57655]
[1779884557874,46.79,75957.98,0.0,0.97765,2e-05,3.54917]
[1779884558775,46.79,75968.35,0.0,0.97783,2e-05,3.52616]
[1779884559784,46.8,75978.98,0.0,0.978,2e-05,3.50399]
[1779884560902,46.8,75978.98,0.0,0.978,2e-05,3.50399]
[1779884560993,46.8,76006.48,0.0,0.97844,2e-05,3.44531]
[1779884561801,46.8,76037.62,0.0,0.97895,2e-05,3.37808]
[1779884562391,46.8,76037.62,0.0,0.97895,2e-05,3.37808]
[1779884562491,46.8,76037.62,0.0,0.97895,2e-05,3.37808]
[1779884562808,46.82,76048.13,0.0,0.97909,2e-05,3.35945]
[1779884563818,46.83,76031.77,0.0,0.97879,2e-05,3.39888]
[1779884565038,46.83,76031.77,0.0,0.97879,2e-05,3.39888]
[1779884565222,46.83,76031.77,0.0,0.97879,2e-05,3.39888]
[1779884565069,46.84,76027.17,0.0,0.97869,2e-05,3.41236]
[1779884565834,46.86,76025.04,0.0,0.97863,2e-05,3.42024]
[1779884566330,46.86,76025.04,0.0,0.97863,2e-05,3.42024]
[1779884567754,46.87,76025.06,0.0,0.97861,2e-05,3.42331]
[1779884568014,46.87,76025.06,0.0,0.97861,2e-05,3.42331]
[1779884568089,46.88,76011.4,0.0,0.97836,2e-05,3.45612]
[1779884568857,46.88,76004.24,0.0,0.97824,2e-05,3.47204]
[1779884569865,46.88,75990.99,0.0,0.97802,2e-05,3.50142]
[1779884571260,46.88,75990.99,0.0,0.97802,2e-05,3.50142]
[1779884570873,46.88,75988.91,0.0,0.97798,2e-05,3.50619]
[1779884571880,46.88,75986.45,0.0,0.97794,2e-05,3.51179]
[1779884572887,46.88,75994.57,0.0,0.97808,2e-05,3.49401]
[1779884573894,46.88,75996.47,0.0,0.97811,2e-05,3.49001]
[1779884574901,46.88,75991.42,0.0,0.97802,2e-05,3.50133]
[1779884575908,46.88,75987.0,0.0,0.97795,2e-05,3.51127]
[1779884579936,46.88,75989.76,0.0,0.97799,2e-05,3.50581]
[1779884581950,46.89,75987.11,0.0,0.97794,2e-05,3.512]
[1779884583964,46.89,75990.79,0.0,0.978,2e-05,3.5042]
[1779884584980,46.89,75985.02,0.0,0.9779,2e-05,3.51713]
[1779884585997,46.89,75969.69,0.0,0.97764,2e-05,3.55136]
[1779884586464,46.89,75969.69,0.0,0.97764,2e-05,3.55136]
[1779884587006,46.89,75937.65,0.0,0.97709,2e-05,3.62404]
[1779884587489,46.89,75937.65,0.0,0.97709,2e-05,3.62404]
[1779884588017,46.89,75925.25,0.0,0.97687,2e-05,3.65273]
[1779884589018,46.89,75921.85,0.0,0.9768,2e-05,3.66095]
[1779884591032,46.9,75919.17,0.0,0.97675,2e-05,3.66796]
[1779884591494,46.9,75919.17,0.0,0.97675,2e-05,3.66796]
[1779884592039,46.9,75918.5,0.0,0.97673,2e-05,3.66993]
[1779884594053,46.9,75915.83,0.0,0.97668,2e-05,3.6769]
[1779884596067,46.9,75918.71,0.0,0.97672,2e-05,3.67114]
[1779884597074,46.9,75921.35,0.0,0.97677,2e-05,3.66553]
[1779884600095,46.91,75917.66,0.0,0.97669,2e-05,3.67525]
[1779884603116,46.91,75910.67,0.0,0.97656,2e-05,3.69251]
[1779884604123,46.91,75901.31,0.0,0.97639,2e-05,3.71447]
[1779884606136,46.92,75900.75,0.0,0.97638,2e-05,3.71649]
[1779884609232,46.92,75900.74,0.0,0.97637,2e-05,3.71719]
[1779884609275,46.92,75900.74,0.0,0.97637,2e-05,3.71719]
[1779884609333,46.92,75900.6,0.0,0.97636,2e-05,3.7182]
[1779884609471,46.92,75900.6,0.0,0.97636,2e-05,3.7182]
[1779884610168,46.92,75901.61,0.0,0.97638,2e-05,3.71587]
[1779884612182,46.92,75905.79,0.0,0.97646,2e-05,3.70471]
[1779884616374,46.93,75905.03,0.0,0.97644,2e-05,3.70791]
[1779884616426,46.93,75905.03,0.0,0.97644,2e-05,3.70791]
[1779884616468,46.93,75905.03,0.0,0.97644,2e-05,3.70791]
[1779884617222,46.93,75907.52,0.0,0.97648,2e-05,3.70254]
[1779884618229,46.93,75911.35,0.0,0.97654,2e-05,3.6941]
[1779884618465,46.93,75911.35,0.0,0.97654,2e-05,3.6941]
[1779884618503,46.93,75911.35,0.0,0.97654,2e-05,3.6941]
[1779884618721,46.93,75911.35,0.0,0.97654,2e-05,3.6941]
[1779884621058,46.93,75907.95,0.0,0.97648,2e-05,3.70267]
[1779884621256,46.93,75883.47,0.0,0.97604,2e-05,3.7597]
[1779884622260,46.93,75843.31,0.0,0.9753,2e-05,3.85443]
[1779884623265,46.94,75818.69,0.0,0.97482,2e-05,3.91583]
[1779884624272,46.94,75816.77,0.0,0.97479,2e-05,3.92055]
[1779884624658,46.94,75816.77,0.0,0.97479,2e-05,3.92055]
[1779884625279,46.94,75818.43,0.0,0.97482,2e-05,3.91656]
[1779884627312,46.94,75799.94,0.0,0.97447,2e-05,3.96111]
[1779884628320,46.94,75786.59,0.0,0.97421,2e-05,3.99352]
[1779884629327,46.94,75785.59,0.0,0.97419,2e-05,3.99588]
[1779884630333,46.94,75782.65,0.0,0.97414,2e-05,4.00291]
[1779884630839,46.94,75782.65,0.0,0.97414,2e-05,4.00291]
[1779884631344,46.94,75768.15,0.0,0.97386,2e-05,4.03826]
[1779884632365,46.94,75757.09,0.0,0.97364,2e-05,4.06534]
[1779884633370,46.94,75756.27,0.0,0.97363,2e-05,4.06715]
[1779884634962,46.94,75756.27,0.0,0.97363,2e-05,4.06715]
[1779884634997,46.94,75760.29,0.0,0.97371,2e-05,4.05673]
[1779884635996,46.94,75771.84,0.0,0.97394,2e-05,4.02812]
[1779884636396,46.94,75771.0,0.0,0.97392,2e-05,4.02999]
[1779884637403,46.94,75765.57,0.0,0.97382,2e-05,4.04313]
[1779884639417,46.94,75760.92,0.0,0.97373,2e-05,4.05413]
[1779884641439,46.94,75752.95,0.0,0.97358,2e-05,4.07333]
[1779884642445,46.93,75747.29,0.0,0.97347,2e-05,4.08706]
[1779884643453,46.93,75754.6,0.0,0.97362,2e-05,4.06869]
[1779884644460,46.93,75758.15,0.0,0.97369,2e-05,4.05967]
[1779884646484,46.93,75744.54,0.0,0.97343,2e-05,4.09284]
[1779884647486,46.93,75736.36,0.0,0.97327,2e-05,4.11286]
[1779884649504,46.93,75734.62,0.0,0.97324,2e-05,4.11651]
[1779884650511,46.93,75739.17,0.0,0.97333,2e-05,4.10485]
[1779884652524,46.93,75741.73,0.0,0.97339,2e-05,4.09784]
[1779884653532,46.92,75739.02,0.0,0.97333,2e-05,4.10426]
[1779884654542,46.92,75732.52,0.0,0.97321,2e-05,4.12012]
[1779884655555,46.92,75722.35,0.0,0.97301,2e-05,4.14518]
[1779884656561,46.92,75713.19,0.0,0.97283,2e-05,4.16777]
[1779884657568,46.92,75704.76,0.0,0.97266,2e-05,4.18857]
[1779884658795,46.92,75710.65,0.0,0.97278,2e-05,4.17326]
[1779884659582,46.92,75719.57,0.0,0.97297,2e-05,4.15041]
[1779884660590,46.92,75726.21,0.0,0.9731,2e-05,4.13338]
[1779884661597,46.91,75723.22,0.0,0.97305,2e-05,4.14049]
[1779884662604,46.91,75719.83,0.0,0.97298,2e-05,4.1486]
[1779884664618,46.91,75717.32,0.0,0.97294,2e-05,4.1541]
[1779884666633,46.91,75711.46,0.0,0.97283,2e-05,4.16802]
[1779884669654,46.9,75715.21,0.0,0.97291,2e-05,4.15733]
[1779884670661,46.9,75720.94,0.0,0.97303,2e-05,4.14256]
[1779884675696,46.9,75717.56,0.0,0.97299,2e-05,4.14683]
[1779884677710,46.89,75721.18,0.0,0.97307,2e-05,4.13702]
[1779884678717,46.89,75724.78,0.0,0.97314,2e-05,4.12767]
[1779884681943,46.89,75727.0,0.0,0.97319,2e-05,4.12146]
[1779884681966,46.89,75727.0,0.0,0.97319,2e-05,4.12146]
[1779884682045,46.89,75727.36,0.0,0.9732,2e-05,4.12024]
[1779884682491,46.89,75727.36,0.0,0.9732,2e-05,4.12024]
[1779884683753,46.89,75731.52,0.0,0.97329,2e-05,4.10923]
[1779884684727,46.89,75731.52,0.0,0.97329,2e-05,4.10923]
[1779884684760,46.89,75733.97,0.0,0.97334,2e-05,4.10282]
[1779884685738,46.89,75733.97,0.0,0.97334,2e-05,4.10282]
[1779884685785,46.89,75733.97,0.0,0.97334,2e-05,4.10282]
[1779884685892,46.89,75733.97,0.0,0.97334,2e-05,4.10282]
[1779884685972,46.89,75733.97,0.0,0.97334,2e-05,4.10282]
[1779884686774,46.89,75738.1,0.0,0.97343,2e-05,4.09197]
[1779884687781,46.88,75741.74,0.0,0.9735,2e-05,4.08267]
[1779884689795,46.88,75745.5,0.0,0.97358,2e-05,4.07284]
[1779884690609,46.88,75745.5,0.0,0.97358,2e-05,4.07284]
[1779884690718,46.88,75745.5,0.0,0.97358,2e-05,4.07284]
[1779884690723,46.88,75745.5,0.0,0.97358,2e-05,4.07284]
[1779884690812,46.88,75745.27,0.0,0.97357,2e-05,4.07317]
[1779884692549,46.88,75744.64,0.0,0.97356,2e-05,4.07448]
[1779884692597,46.88,75744.64,0.0,0.97356,2e-05,4.07448]
[1779884692727,46.88,75744.64,0.0,0.97356,2e-05,4.07448]
[1779884692821,46.88,75746.6,0.0,0.9736,2e-05,4.06938]
[1779884693837,46.88,75751.92,0.0,0.97371,2e-05,4.05601]
[1779884694840,46.88,75754.45,0.0,0.97376,2e-05,4.04955]
[1779884695676,46.88,75754.45,0.0,0.97376,2e-05,4.04955]
[1779884695718,46.88,75754.45,0.0,0.97376,2e-05,4.04955]
[1779884695865,46.88,75754.45,0.0,0.97376,2e-05,4.04955]
[1779884695879,46.88,75754.75,0.0,0.97377,2e-05,4.04861]
[1779884696855,46.88,75750.7,0.0,0.97369,2e-05,4.05839]
[1779884698002,46.88,75750.7,0.0,0.97369,2e-05,4.05839]
[1779884698054,46.88,75750.7,0.0,0.97369,2e-05,4.05839]
[1779884698222,46.88,75750.7,0.0,0.97369,2e-05,4.05839]
[1779884699877,46.88,75746.11,0.0,0.97361,2e-05,4.06905]
[1779884701485,46.88,75747.68,0.0,0.97364,2e-05,4.06493]
[1779884701533,46.88,75747.68,0.0,0.97364,2e-05,4.06493]
[1779884701720,46.88,75747.68,0.0,0.97364,2e-05,4.06493]
[1779884701884,46.88,75747.68,0.0,0.97364,2e-05,4.06493]
[1779884701890,46.87,75751.07,0.0,0.97371,2e-05,4.05632]
[1779884703905,46.87,75746.61,0.0,0.97362,2e-05,4.0669]
[1779884704653,46.87,75746.61,0.0,0.97362,2e-05,4.0669]
[1779884704711,46.87,75746.61,0.0,0.97362,2e-05,4.0669]
[1779884704724,46.87,75746.61,0.0,0.97362,2e-05,4.0669]
[1779884704912,46.87,75741.65,0.0,0.97353,2e-05,4.07893]
[1779884706926,46.87,75745.2,0.0,0.9736,2e-05,4.06962]
[1779884707933,46.87,75750.63,0.0,0.97371,2e-05,4.05596]
[1779884708935,46.87,75750.63,0.0,0.97371,2e-05,4.05596]
[1779884708970,46.87,75750.63,0.0,0.97371,2e-05,4.05596]
[1779884709011,46.87,75750.63,0.0,0.97371,2e-05,4.05596]
[1779884709036,46.87,75754.07,0.0,0.97378,2e-05,4.04725]
[1779884710192,46.87,75757.3,0.0,0.97384,2e-05,4.0391]
[1779884710470,46.87,75757.3,0.0,0.97384,2e-05,4.0391]
[1779884710728,46.87,75757.3,0.0,0.97384,2e-05,4.0391]
[1779884711962,46.87,75754.31,0.0,0.97379,2e-05,4.04607]
[1779884712968,46.87,75749.48,0.0,0.9737,2e-05,4.05777]
[1779884713468,46.87,75749.48,0.0,0.9737,2e-05,4.05777]
[1779884713504,46.87,75749.48,0.0,0.9737,2e-05,4.05777]
[1779884713720,46.87,75749.48,0.0,0.9737,2e-05,4.05777]
[1779884719010,46.86,75748.82,0.0,0.97369,2e-05,4.05804]
[1779884720028,46.86,75754.09,0.0,0.9738,2e-05,4.04482]
[1779884720940,46.86,75754.09,0.0,0.9738,2e-05,4.04482]
[1779884720970,46.86,75754.09,0.0,0.9738,2e-05,4.04482]
[1779884720981,46.86,75754.09,0.0,0.9738,2e-05,4.04482]
[1779884721218,46.86,75754.09,0.0,0.9738,2e-05,4.04482]
[1779884721222,46.86,75757.97,0.0,0.97387,2e-05,4.03507]
[1779884722034,46.86,75755.79,0.0,0.97383,2e-05,4.04025]
[1779884725057,46.86,75753.63,0.0,0.9738,2e-05,4.04497]
[1779884726475,46.86,75753.63,0.0,0.9738,2e-05,4.04497]
[1779884726548,46.86,75752.91,0.0,0.97378,2e-05,4.04654]
[1779884726721,46.86,75752.91,0.0,0.97378,2e-05,4.04654]
[1779884729348,46.86,75753.5,0.0,0.9738,2e-05,4.04469]
[1779884729433,46.86,75762.52,0.0,0.97398,2e-05,4.02232]
[1779884729486,46.86,75762.52,0.0,0.97398,2e-05,4.02232]
[1779884729504,46.86,75762.52,0.0,0.97398,2e-05,4.02232]
[1779884730094,46.86,75783.88,0.0,0.97439,2e-05,3.97001]
[1779884730686,46.86,75783.88,0.0,0.97439,2e-05,3.97001]
[1779884730853,46.86,75783.88,0.0,0.97439,2e-05,3.97001]
[1779884731100,46.86,75786.53,0.0,0.97445,2e-05,3.9612]
[1779884733984,46.86,75783.86,0.0,0.9744,2e-05,3.96754]
[1779884738149,46.85,75778.92,0.0,0.97431,2e-05,3.97917]
[1779884738824,46.85,75778.92,0.0,0.97431,2e-05,3.97917]
[1779884738877,46.85,75778.92,0.0,0.97431,2e-05,3.97917]
[1779884738968,46.85,75778.92,0.0,0.97431,2e-05,3.97917]
[1779884741039,46.85,75778.79,0.0,0.97431,2e-05,3.97932]
[1779884741211,46.85,75778.79,0.0,0.97431,2e-05,3.97932]
[1779884741220,46.85,75778.79,0.0,0.97431,2e-05,3.97932]
[1779884741310,46.85,75779.28,0.0,0.97432,2e-05,3.97804]
[1779884743200,46.85,75780.61,0.0,0.97435,2e-05,3.97472]
[1779884743221,46.85,75780.61,0.0,0.97435,2e-05,3.97472]
[1779884743298,46.85,75784.94,0.0,0.97443,2e-05,3.96413]
[1779884746532,46.85,75786.2,0.0,0.97446,2e-05,3.96092]
[1779884746584,46.85,75786.2,0.0,0.97446,2e-05,3.96092]
[1779884746724,46.85,75786.2,0.0,0.97446,2e-05,3.96092]
[1779884752247,46.85,75797.56,0.0,0.97467,2e-05,3.93323]
[1779884752766,46.85,75797.56,0.0,0.97467,2e-05,3.93323]
[1779884752954,46.85,75797.56,0.0,0.97467,2e-05,3.93323]
[1779884752972,46.85,75797.56,0.0,0.97467,2e-05,3.93323]
[1779884755771,46.85,75798.66,0.0,0.97469,2e-05,3.9306]
[1779884755793,46.85,75798.66,0.0,0.97469,2e-05,3.9306]
[1779884755973,46.85,75798.66,0.0,0.97469,2e-05,3.9306]
[1779884756275,46.85,75797.94,0.0,0.97468,2e-05,3.93234]
[1779884760303,46.85,75807.92,0.0,0.97487,2e-05,3.90838]
[1779884761310,46.85,75815.39,0.0,0.97501,2e-05,3.89053]
[1779884762317,46.85,75819.48,0.0,0.97508,2e-05,3.8808]
[1779884764331,46.85,75820.78,0.0,0.97511,2e-05,3.87788]
[1779884766856,46.85,75819.18,0.0,0.97508,2e-05,3.8819]
[1779884766937,46.85,75819.18,0.0,0.97508,2e-05,3.8819]
[1779884766972,46.85,75819.18,0.0,0.97508,2e-05,3.8819]
[1779884770373,46.85,75827.63,0.0,0.97523,2e-05,3.86214]
[1779884771590,46.85,75829.45,0.0,0.97526,2e-05,3.85792]
[1779884771618,46.85,75829.45,0.0,0.97526,2e-05,3.85792]
[1779884771721,46.85,75829.45,0.0,0.97526,2e-05,3.85792]
[1779884775411,46.86,75819.38,0.0,0.97507,2e-05,3.88245]
[1779884775643,46.86,75819.38,0.0,0.97507,2e-05,3.88245]
[1779884776422,46.86,75803.43,0.0,0.97477,2e-05,3.92082]
[1779884777428,46.86,75798.42,0.0,0.97468,2e-05,3.93298]
[1779884778435,46.86,75801.16,0.0,0.97473,2e-05,3.9264]
[1779884778879,46.86,75801.16,0.0,0.97473,2e-05,3.9264]
[1779884778883,46.86,75801.16,0.0,0.97473,2e-05,3.9264]
[1779884779318,46.86,75801.16,0.0,0.97473,2e-05,3.9264]
[1779884780752,46.86,75802.48,0.0,0.97475,2e-05,3.92324]
[1779884780895,46.86,75802.48,0.0,0.97475,2e-05,3.92324]
[1779884780974,46.86,75802.48,0.0,0.97475,2e-05,3.92324]
[1779884781456,46.86,75803.31,0.0,0.97477,2e-05,3.92126]
[1779884784855,46.86,75800.48,0.0,0.97471,2e-05,3.92815]
[1779884784867,46.86,75800.48,0.0,0.97471,2e-05,3.92815]
[1779884784967,46.86,75800.48,0.0,0.97471,2e-05,3.92815]
[1779884788220,46.86,75799.97,0.0,0.9747,2e-05,3.92942]
[1779884789664,46.86,75799.33,0.0,0.97469,2e-05,3.93098]
[1779884789715,46.86,75799.33,0.0,0.97469,2e-05,3.93098]
[1779884789967,46.86,75799.33,0.0,0.97469,2e-05,3.93098]
[1779884790519,46.86,75798.9,0.0,0.97468,2e-05,3.93202]
[1779884794547,46.86,75788.62,0.0,0.9745,2e-05,3.95457]
[1779884795554,46.86,75780.54,0.0,0.97435,2e-05,3.97414]
[1779884797983,46.86,75786.16,0.0,0.97446,2e-05,3.96035]
[1779884800666,46.86,75788.74,0.0,0.97451,2e-05,3.954]
[1779884800719,46.86,75788.74,0.0,0.97451,2e-05,3.954]
[1779884800779,46.86,75788.74,0.0,0.97451,2e-05,3.954]
[1779884800819,46.86,75787.81,0.0,0.97449,2e-05,3.95621]
[1779884804065,46.86,75787.46,0.0,0.97448,2e-05,3.95697]
[1779884804225,46.86,75787.46,0.0,0.97448,2e-05,3.95697]
[1779884804268,46.86,75787.88,0.0,0.97449,2e-05,3.9559]
[1779884805982,46.86,75786.86,0.0,0.97447,2e-05,3.95833]
[1779884806054,46.86,75782.72,0.0,0.97439,2e-05,3.96832]
[1779884812453,46.85,75779.94,0.0,0.97434,2e-05,3.97469]
[1779884813973,46.85,75775.85,0.0,0.97427,2e-05,3.98448]
[1779884815539,46.85,75772.4,0.0,0.9742,2e-05,3.99279]
[1779884815541,46.85,75772.06,0.0,0.9742,2e-05,3.99338]
[1779884815668,46.85,75772.06,0.0,0.9742,2e-05,3.99338]
[1779884815722,46.85,75772.06,0.0,0.9742,2e-05,3.99338]
[1779884818241,46.85,75771.67,0.0,0.97419,2e-05,3.99421]
[1779884818469,46.85,75771.67,0.0,0.97419,2e-05,3.99421]
[1779884818569,46.85,75771.24,0.0,0.97418,2e-05,3.99501]
[1779884820750,46.85,75767.17,0.0,0.97411,2e-05,4.00471]
[1779884823771,46.85,75773.23,0.0,0.97423,2e-05,3.98947]
[1779884826650,46.85,75770.93,0.0,0.97418,2e-05,3.99484]
[1779884826718,46.85,75770.93,0.0,0.97418,2e-05,3.99484]
[1779884826799,46.85,75770.93,0.0,0.97418,2e-05,3.99484]
[1779884826835,46.85,75766.85,0.0,0.97411,2e-05,4.00468]
[1779884827937,46.85,75766.85,0.0,0.97411,2e-05,4.00468]
[1779884828140,46.85,75766.85,0.0,0.97411,2e-05,4.00468]
[1779884828237,46.85,75761.5,0.0,0.974,2e-05,4.01763]
[1779884828807,46.85,75754.89,0.0,0.97388,2e-05,4.03369]
[1779884830821,46.85,75751.6,0.0,0.97382,2e-05,4.04137]
[1779884832835,46.85,75746.55,0.0,0.97372,2e-05,4.0534]
[1779884833842,46.84,75733.56,0.0,0.97347,2e-05,4.08533]
[1779884834849,46.84,75729.02,0.0,0.97338,2e-05,4.09633]
[1779884836863,46.84,75717.75,0.0,0.97316,2e-05,4.12382]
[1779884837870,46.84,75713.26,0.0,0.97307,2e-05,4.13471]
[1779884839884,46.84,75718.21,0.0,0.97318,2e-05,4.1216]
[1779884840891,46.84,75711.47,0.0,0.97305,2e-05,4.13812]
[1779884842905,46.83,75715.28,0.0,0.97313,2e-05,4.12785]
[1779884843912,46.83,75719.72,0.0,0.97322,2e-05,4.11639]
[1779884849490,46.83,75718.92,0.0,0.97321,2e-05,4.11707]
[1779884849546,46.83,75718.92,0.0,0.97321,2e-05,4.11707]
[1779884849568,46.83,75719.04,0.0,0.97322,2e-05,4.11612]
[1779884849719,46.83,75719.04,0.0,0.97322,2e-05,4.11612]
[1779884851042,46.83,75719.19,0.0,0.97322,2e-05,4.11574]
[1779884851245,46.83,75719.19,0.0,0.97322,2e-05,4.11574]
[1779884851337,46.83,75719.83,0.0,0.97325,2e-05,4.11146]
[1779884851973,46.83,75724.58,0.0,0.97335,2e-05,4.0993]
[1779884852979,46.82,75737.95,0.0,0.97362,2e-05,4.06582]
[1779884853986,46.82,75739.79,0.0,0.97365,2e-05,4.06103]
[1779884855310,46.82,75739.79,0.0,0.97365,2e-05,4.06103]
[1779884855422,46.82,75739.79,0.0,0.97365,2e-05,4.06103]
[1779884855470,46.82,75739.79,0.0,0.97365,2e-05,4.06103]
[1779884855570,46.82,75740.37,0.0,0.97367,2e-05,4.05916]
[1779884861037,46.82,75740.58,0.0,0.97368,2e-05,4.05758]
[1779884862131,46.82,75740.58,0.0,0.97368,2e-05,4.05758]
[1779884862197,46.82,75740.58,0.0,0.97368,2e-05,4.05758]
[1779884862220,46.82,75740.58,0.0,0.97368,2e-05,4.05758]
[1779884862277,46.82,75740.71,0.0,0.97369,2e-05,4.05704]
[1779884865676,46.82,75743.39,0.0,0.97374,2e-05,4.04981]
[1779884865725,46.82,75743.39,0.0,0.97374,2e-05,4.04981]
[1779884866074,46.82,75746.4,0.0,0.9738,2e-05,4.04219]
[1779884869352,46.81,75749.69,0.0,0.97387,2e-05,4.03373]
[1779884869364,46.81,75749.69,0.0,0.97387,2e-05,4.03373]
[1779884869467,46.81,75749.69,0.0,0.97387,2e-05,4.03373]
[1779884869558,46.81,75747.84,0.0,0.97384,2e-05,4.03812]
[1779884874137,46.81,75761.67,0.0,0.97411,2e-05,4.0033]
[1779884875143,46.81,75770.65,0.0,0.97428,2e-05,3.98125]
[1779884876150,46.81,75772.02,0.0,0.97431,2e-05,3.97783]
[1779884878164,46.81,75766.51,0.0,0.97421,2e-05,3.99112]
[1779884879848,46.81,75764.27,0.0,0.97416,2e-05,3.99649]
[1779884879874,46.81,75764.27,0.0,0.97416,2e-05,3.99649]
[1779884879898,46.81,75764.27,0.0,0.97416,2e-05,3.99649]
[1779884880178,46.81,75766.05,0.0,0.9742,2e-05,3.99203]
[1779884883199,46.81,75769.52,0.0,0.97427,2e-05,3.98325]
[1779884886220,46.81,75781.0,0.0,0.97449,2e-05,3.95507]
[1779884887227,46.81,75783.07,0.0,0.97453,2e-05,3.95001]
[1779884890248,46.81,75786.74,0.0,0.9746,2e-05,3.94101]
[1779884891317,46.81,75786.74,0.0,0.9746,2e-05,3.94101]
[1779884891333,46.81,75786.74,0.0,0.9746,2e-05,3.94101]
[1779884891471,46.81,75786.74,0.0,0.9746,2e-05,3.94101]
[1779884891523,46.81,75786.8,0.0,0.9746,2e-05,3.94085]
[1779884896337,46.81,75786.57,0.0,0.9746,2e-05,3.94132]
[1779884896427,46.81,75786.57,0.0,0.9746,2e-05,3.94132]
[1779884896469,46.81,75786.57,0.0,0.9746,2e-05,3.94132]
[1779884896528,46.81,75787.74,0.0,0.97462,2e-05,3.93847]
[1779884899311,46.81,75791.72,0.0,0.9747,2e-05,3.92883]
[1779884900009,46.81,75791.72,0.0,0.9747,2e-05,3.92883]
[1779884900163,46.81,75791.72,0.0,0.9747,2e-05,3.92883]
[1779884900222,46.81,75791.72,0.0,0.9747,2e-05,3.92883]
[1779884900319,46.81,75799.72,0.0,0.97485,2e-05,3.90956]
[1779884901326,46.81,75805.51,0.0,0.97496,2e-05,3.89569]
[1779884903108,46.81,75804.48,0.0,0.97494,2e-05,3.89822]
[1779884903340,46.81,75797.07,0.0,0.9748,2e-05,3.91609]
[1779884904816,46.81,75796.85,0.0,0.97479,2e-05,3.91665]
[1779884904828,46.81,75796.85,0.0,0.97479,2e-05,3.91665]
[1779884904967,46.81,75796.85,0.0,0.97479,2e-05,3.91665]
[1779884905354,46.81,75796.74,0.0,0.97479,2e-05,3.91694]
[1779884909382,46.81,75800.91,0.0,0.97487,2e-05,3.90703]
[1779884909750,46.81,75800.91,0.0,0.97487,2e-05,3.90703]
[1779884909764,46.81,75800.91,0.0,0.97487,2e-05,3.90703]
[1779884909970,46.81,75800.91,0.0,0.97487,2e-05,3.90703]
[1779884910391,46.81,75805.39,0.0,0.97495,2e-05,3.89631]
[1779884911396,46.81,75810.76,0.0,0.97507,2e-05,3.88122]
[1779884912403,46.81,75816.86,0.0,0.97518,2e-05,3.86674]
[1779884913290,46.81,75816.86,0.0,0.97518,2e-05,3.86674]
[1779884913335,46.81,75816.86,0.0,0.97518,2e-05,3.86674]
[1779884913469,46.81,75816.86,0.0,0.97518,2e-05,3.86674]
[1779884913508,46.81,75818.35,0.0,0.97521,2e-05,3.8633]
[1779884914417,46.81,75822.49,0.0,0.97528,2e-05,3.85356]
[1779884919452,46.81,75824.19,0.0,0.97531,2e-05,3.85021]
[1779884919856,46.81,75824.19,0.0,0.97531,2e-05,3.85021]
[1779884919862,46.81,75824.19,0.0,0.97531,2e-05,3.85021]
[1779884919973,46.81,75824.19,0.0,0.97531,2e-05,3.85021]
[1779884920459,46.81,75824.79,0.0,0.97532,2e-05,3.84893]
[1779884921466,46.81,75821.53,0.0,0.97526,2e-05,3.85682]
[1779884922473,46.81,75818.28,0.0,0.9752,2e-05,3.86469]
[1779884923171,46.81,75818.28,0.0,0.9752,2e-05,3.86469]
[1779884923230,46.81,75818.28,0.0,0.9752,2e-05,3.86469]
[1779884923482,46.81,75816.75,0.0,0.97517,2e-05,3.86846]
[1779884927490,46.81,75815.24,0.0,0.97514,2e-05,3.87239]
[1779884929360,46.82,75815.33,0.0,0.97514,2e-05,3.87238]
[1779884929415,46.82,75815.33,0.0,0.97514,2e-05,3.87238]
[1779884929472,46.82,75815.33,0.0,0.97514,2e-05,3.87238]
[1779884929524,46.82,75814.75,0.0,0.97512,2e-05,3.87387]
[1779884931555,46.82,75819.28,0.0,0.97521,2e-05,3.86327]
[1779884933305,46.82,75820.66,0.0,0.97523,2e-05,3.86009]
[1779884933357,46.82,75820.66,0.0,0.97523,2e-05,3.86009]
[1779884933471,46.82,75820.66,0.0,0.97523,2e-05,3.86009]
[1779884933572,46.82,75826.99,0.0,0.97535,2e-05,3.84515]
[1779884934578,46.82,75829.34,0.0,0.97539,2e-05,3.8397]
[1779884935226,46.82,75829.34,0.0,0.97539,2e-05,3.8397]
[1779884938607,46.82,75834.88,0.0,0.97549,2e-05,3.82723]
[1779884940621,46.82,75839.45,0.0,0.97557,2e-05,3.81678]
[1779884941336,46.82,75839.45,0.0,0.97557,2e-05,3.81678]
[1779884941382,46.82,75839.45,0.0,0.97557,2e-05,3.81678]
[1779884941468,46.82,75839.45,0.0,0.97557,2e-05,3.81678]
[1779884941628,46.82,75839.36,0.0,0.97557,2e-05,3.81718]
[1779884943688,46.82,75839.44,0.0,0.97557,2e-05,3.81719]
[1779884943642,46.82,75836.73,0.0,0.97552,2e-05,3.82379]
[1779884943719,46.82,75836.73,0.0,0.97552,2e-05,3.82379]
[1779884944724,46.82,75835.35,0.0,0.97549,2e-05,3.82744]
[1779884947016,46.82,75834.38,0.0,0.97547,2e-05,3.82991]
[1779884947036,46.82,75834.38,0.0,0.97547,2e-05,3.82991]
[1779884947221,46.82,75834.38,0.0,0.97547,2e-05,3.82991]
[1779884947670,46.83,75831.49,0.0,0.97541,2e-05,3.83711]
[1779884948676,46.83,75829.32,0.0,0.97537,2e-05,3.84242]
[1779884950691,46.83,75825.92,0.0,0.9753,2e-05,3.8508]
[1779884951475,46.83,75825.92,0.0,0.9753,2e-05,3.8508]
[1779884951698,46.83,75821.83,0.0,0.97523,2e-05,3.86067]
[1779884952310,46.83,75821.83,0.0,0.97523,2e-05,3.86067]
[1779884952705,46.83,75817.83,0.0,0.97515,2e-05,3.87033]
[1779884954333,46.83,75816.18,0.0,0.97512,2e-05,3.87437]
[1779884960761,46.83,75819.72,0.0,0.97518,2e-05,3.86664]
[1779884961768,46.83,75826.07,0.0,0.9753,2e-05,3.85164]
[1779884964175,46.83,75828.11,0.0,0.97533,2e-05,3.84708]
[1779884969824,46.83,75828.12,0.0,0.97533,2e-05,3.84795]
[1779884974859,46.84,75828.08,0.0,0.97533,2e-05,3.84649]
[1779884979894,46.84,75828.75,0.0,0.97534,2e-05,3.84562]
[1779884980901,46.84,75830.63,0.0,0.97538,2e-05,3.84131]
[1779884984929,46.84,75828.59,0.0,0.97533,2e-05,3.84675]
[1779884989964,46.84,75829.02,0.0,0.97534,2e-05,3.84644]
[1779884994999,46.85,75829.72,0.0,0.97534,2e-05,3.84546]
[1779884995766,46.85,75829.72,0.0,0.97534,2e-05,3.84546]
[1779884995778,46.85,75829.72,0.0,0.97534,2e-05,3.84546]
[1779885001045,46.85,75830.11,0.0,0.97534,2e-05,3.84538]
[1779885006080,46.85,75829.98,0.0,0.97534,2e-05,3.8464]
[1779885008676,46.85,75829.59,0.0,0.97533,2e-05,3.84746]
[1779885008729,46.85,75829.59,0.0,0.97533,2e-05,3.84746]
[1779885010108,46.85,75823.22,0.0,0.97521,2e-05,3.863]
[1779885013709,46.85,75822.03,0.0,0.97518,2e-05,3.86605]
[1779885013856,46.85,75823.53,0.0,0.97521,2e-05,3.86269]
[1779885015143,46.85,75832.25,0.0,0.97537,2e-05,3.84208]
[1779885016150,46.86,75838.61,0.0,0.97549,2e-05,3.82716]
[1779885017169,46.86,75838.61,0.0,0.97549,2e-05,3.82716]
[1779885017219,46.86,75838.61,0.0,0.97549,2e-05,3.82716]
[1779885019171,46.86,75836.73,0.0,0.97545,2e-05,3.83211]
[1779885020178,46.86,75833.33,0.0,0.97538,2e-05,3.84032]
[1779885024853,46.86,75834.44,0.0,0.9754,2e-05,3.83826]
[1779885024905,46.86,75834.44,0.0,0.9754,2e-05,3.83826]
[1779885027227,46.86,75846.54,0.0,0.97562,2e-05,3.8101]
[1779885028234,46.86,75854.21,0.0,0.97576,2e-05,3.79225]
[1779885029697,46.86,75854.21,0.0,0.97576,2e-05,3.79225]
[1779885029734,46.86,75854.21,0.0,0.97576,2e-05,3.79225]
[1779885033269,46.86,75859.16,0.0,0.97585,2e-05,3.77948]
[1779885035516,46.87,75860.05,0.0,0.97587,2e-05,3.77763]
[1779885036294,46.87,75870.94,0.0,0.97606,2e-05,3.75268]
[1779885037301,46.87,75877.51,0.0,0.97618,2e-05,3.73768]
[1779885039342,46.87,75877.58,0.0,0.97618,2e-05,3.73782]
[1779885039387,46.87,75877.95,0.0,0.97618,2e-05,3.73727]
[1779885040289,46.87,75877.95,0.0,0.97618,2e-05,3.73727]
[1779885040327,46.87,75877.36,0.0,0.97617,2e-05,3.73896]
[1779885042341,46.87,75867.3,0.0,0.97598,2e-05,3.763]
[1779885043348,46.87,75856.99,0.0,0.97579,2e-05,3.78739]
[1779885044355,46.87,75855.24,0.0,0.97576,2e-05,3.79172]
[1779885045436,46.87,75855.24,0.0,0.97576,2e-05,3.79172]
[1779885045537,46.88,75848.67,0.0,0.97564,2e-05,3.80739]
[1779885046370,46.88,75842.91,0.0,0.97553,2e-05,3.82116]
[1779885050398,46.88,75840.26,0.0,0.97548,2e-05,3.8281]
[1779885051405,46.88,75837.53,0.0,0.97542,2e-05,3.83471]
[1779885052274,46.88,75837.53,0.0,0.97542,2e-05,3.83471]
[1779885052291,46.88,75837.53,0.0,0.97542,2e-05,3.83471]
[1779885056452,46.88,75822.71,0.0,0.97514,2e-05,3.87065]
[1779885057453,46.88,75810.81,0.0,0.97492,2e-05,3.89918]
[1779885058460,46.88,75810.48,0.0,0.97491,2e-05,3.9]
[1779885059467,46.88,75815.48,0.0,0.97501,2e-05,3.88806]
[1779885060474,46.88,75818.22,0.0,0.97506,2e-05,3.88157]
[1779885061483,46.88,75822.31,0.0,0.97513,2e-05,3.87187]
[1779885062732,46.88,75822.31,0.0,0.97513,2e-05,3.87187]
[1779885062784,46.88,75822.31,0.0,0.97513,2e-05,3.87187]
[1779885062771,46.88,75823.23,0.0,0.97515,2e-05,3.86977]
[1779885063497,46.88,75826.33,0.0,0.97521,2e-05,3.86247]
[1779885064504,46.88,75830.83,0.0,0.97529,2e-05,3.85188]
[1779885066807,46.88,75831.27,0.0,0.9753,2e-05,3.85095]
[1779885068884,46.88,75830.8,0.0,0.97529,2e-05,3.85244]
[1779885068929,46.88,75830.8,0.0,0.97529,2e-05,3.85244]
[1779885074574,46.89,75832.48,0.0,0.97531,2e-05,3.84917]
[1779885076020,46.89,75832.39,0.0,0.97531,2e-05,3.84951]
[1779885076265,46.89,75832.39,0.0,0.97531,2e-05,3.84951]
[1779885076603,46.89,75835.45,0.0,0.97537,2e-05,3.84238]
[1779885077604,46.89,75850.93,0.0,0.97565,2e-05,3.80596]
[1779885078611,46.89,75856.68,0.0,0.97575,2e-05,3.79264]
[1779885080019,46.89,75855.2,0.0,0.97572,2e-05,3.79634]
[1779885080076,46.89,75855.2,0.0,0.97572,2e-05,3.79634]
[1779885082639,46.89,75852.69,0.0,0.97567,2e-05,3.80289]
[1779885083646,46.89,75850.7,0.0,0.97564,2e-05,3.80777]
[1779885085660,46.89,75848.93,0.0,0.9756,2e-05,3.81232]
[1779885086667,46.89,75842.9,0.0,0.97549,2e-05,3.82673]
[1779885087680,46.89,75838.62,0.0,0.97541,2e-05,3.83704]
[1779885088449,46.89,75838.62,0.0,0.97541,2e-05,3.83704]
[1779885088690,46.89,75838.62,0.0,0.97541,2e-05,3.83704]
[1779885094729,46.9,75839.95,0.0,0.97544,2e-05,3.83264]
[1779885096102,46.9,75839.72,0.0,0.97543,2e-05,3.83333]
[1779885096154,46.9,75839.72,0.0,0.97543,2e-05,3.83333]
[1779885099765,46.9,75832.99,0.0,0.9753,2e-05,3.84986]
[1779885100847,46.9,75832.99,0.0,0.9753,2e-05,3.84986]
[1779885100996,46.9,75832.09,0.0,0.97529,2e-05,3.85215]
[1779885101190,46.9,75832.09,0.0,0.97529,2e-05,3.85215]
[1779885101780,46.9,75827.05,0.0,0.97519,2e-05,3.86424]
[1779885106815,46.9,75826.67,0.0,0.97518,2e-05,3.86564]
[1779885110843,46.9,75831.25,0.0,0.97526,2e-05,3.85513]
[1779885111850,46.9,75828.3,0.0,0.97521,2e-05,3.86224]
[1779885112254,46.9,75828.3,0.0,0.97521,2e-05,3.86224]
[1779885112624,46.9,75828.3,0.0,0.97521,2e-05,3.86224]
[1779885112700,46.9,75828.3,0.0,0.97521,2e-05,3.86224]
[1779885112857,46.9,75830.94,0.0,0.97526,2e-05,3.85608]
[1779885113864,46.9,75834.1,0.0,0.97531,2e-05,3.8488]
[1779885118899,46.91,75833.18,0.0,0.97529,2e-05,3.85161]
[1779885120758,46.91,75833.18,0.0,0.97529,2e-05,3.85161]
[1779885120827,46.91,75832.81,0.0,0.97528,2e-05,3.85261]
[1779885124333,46.91,75831.52,0.0,0.97526,2e-05,3.85602]
[1779885124412,46.91,75831.52,0.0,0.97526,2e-05,3.85602]
[1779885124467,46.91,75831.52,0.0,0.97526,2e-05,3.85602]
[1779885124942,46.91,75834.44,0.0,0.97531,2e-05,3.84931]
[1779885128475,46.91,75834.22,0.0,0.9753,2e-05,3.85008]
[1779885128654,46.91,75834.22,0.0,0.9753,2e-05,3.85008]
[1779885128731,46.91,75834.22,0.0,0.9753,2e-05,3.85008]
[1779885128970,46.91,75840.2,0.0,0.97541,2e-05,3.83616]
[1779885129928,46.91,75840.2,0.0,0.97541,2e-05,3.83616]
[1779885129978,46.91,75840.2,0.0,0.97541,2e-05,3.83616]
[1779885131382,46.91,75838.14,0.0,0.97537,2e-05,3.84132]
[1779885133894,46.91,75837.95,0.0,0.97537,2e-05,3.84191]
[1779885133944,46.91,75836.8,0.0,0.97534,2e-05,3.84477]
[1779885133968,46.91,75836.8,0.0,0.97534,2e-05,3.84477]
[1779885134006,46.91,75834.53,0.0,0.9753,2e-05,3.85028]
[1779885138037,46.91,75831.02,0.0,0.97523,2e-05,3.85908]
[1779885139465,46.91,75831.02,0.0,0.97523,2e-05,3.85908]
[1779885139514,46.91,75831.02,0.0,0.97523,2e-05,3.85908]
[1779885139721,46.91,75831.02,0.0,0.97523,2e-05,3.85908]
[1779885141058,46.92,75826.96,0.0,0.97515,2e-05,3.86902]
[1779885143072,46.92,75824.9,0.0,0.97512,2e-05,3.8741]
[1779885148107,46.92,75825.09,0.0,0.97512,2e-05,3.87404]
[1779885151128,46.92,75812.62,0.0,0.97489,2e-05,3.9018]
[1779885152135,46.92,75801.28,0.0,0.97468,2e-05,3.92908]
[1779885153142,46.92,75800.97,0.0,0.97467,2e-05,3.92981]
[1779885156166,46.92,75799.14,0.0,0.97464,2e-05,3.93418]
[1779885157173,46.92,75805.1,0.0,0.97475,2e-05,3.9198]
[1779885158180,46.92,75813.79,0.0,0.97492,2e-05,3.89895]
[1779885159186,46.92,75809.01,0.0,0.97483,2e-05,3.91045]
[1779885161242,46.92,75808.83,0.0,0.97482,2e-05,3.9109]
[1779885161345,46.92,75808.83,0.0,0.97482,2e-05,3.9109]
[1779885161389,46.92,75808.83,0.0,0.97482,2e-05,3.9109]
[1779885161472,46.92,75808.83,0.0,0.97482,2e-05,3.9109]
[1779885161491,46.92,75808.61,0.0,0.97482,2e-05,3.91145]
[1779885162740,46.92,75806.47,0.0,0.97478,2e-05,3.9166]
[1779885166975,46.92,75806.6,0.0,0.97478,2e-05,3.91629]
[1779885167242,46.92,75806.43,0.0,0.97478,2e-05,3.9167]
[1779885169746,46.92,75807.1,0.0,0.97479,2e-05,3.91509]
[1779885169749,46.92,75807.1,0.0,0.97479,2e-05,3.91509]
[1779885169967,46.92,75807.01,0.0,0.97479,2e-05,3.91531]
[1779885175298,46.92,75804.85,0.0,0.97475,2e-05,3.92049]
[1779885176307,46.92,75802.45,0.0,0.9747,2e-05,3.92625]
[1779885177422,46.92,75802.45,0.0,0.9747,2e-05,3.92625]
[1779885177466,46.92,75802.45,0.0,0.9747,2e-05,3.92625]
[1779885177474,46.92,75802.45,0.0,0.9747,2e-05,3.92625]
[1779885177824,46.92,75802.45,0.0,0.9747,2e-05,3.92625]
[1779885177970,46.92,75801.72,0.0,0.97469,2e-05,3.92799]
[1779885181400,46.92,75800.58,0.0,0.97467,2e-05,3.9307]
[1779885181451,46.92,75800.58,0.0,0.97467,2e-05,3.9307]
[1779885181469,46.92,75800.58,0.0,0.97467,2e-05,3.9307]
[1779885181513,46.92,75797.1,0.0,0.9746,2e-05,3.93904]
[1779885182353,46.92,75795.18,0.0,0.97457,2e-05,3.94363]
[1779885183118,46.92,75795.18,0.0,0.97457,2e-05,3.94363]
[1779885183169,46.92,75795.18,0.0,0.97457,2e-05,3.94363]
[1779885183217,46.92,75795.18,0.0,0.97457,2e-05,3.94363]
[1779885183374,46.92,75791.93,0.0,0.9745,2e-05,3.95144]
[1779885184378,46.92,75789.31,0.0,0.97445,2e-05,3.95772]
[1779885185385,46.92,75787.55,0.0,0.97442,2e-05,3.96192]
[1779885187400,46.92,75785.32,0.0,0.97438,2e-05,3.96718]
[1779885188576,46.92,75785.32,0.0,0.97438,2e-05,3.96718]
[1779885188690,46.92,75785.32,0.0,0.97438,2e-05,3.96718]
[1779885188717,46.92,75785.32,0.0,0.97438,2e-05,3.96718]
[1779885188792,46.92,75783.59,0.0,0.97435,2e-05,3.9713]
[1779885189414,46.92,75781.91,0.0,0.97432,2e-05,3.97529]
[1779885194643,46.91,75782.39,0.0,0.97433,2e-05,3.97376]
[1779885194723,46.91,75780.71,0.0,0.9743,2e-05,3.97776]
[1779885195867,46.91,75780.71,0.0,0.9743,2e-05,3.97776]
[1779885195917,46.91,75780.71,0.0,0.9743,2e-05,3.97776]
[1779885195880,46.91,75777.58,0.0,0.97424,2e-05,3.98528]
[1779885196548,46.91,75777.58,0.0,0.97424,2e-05,3.98528]
[1779885202511,46.91,75775.13,0.0,0.9742,2e-05,3.99052]
[1779885205147,46.91,75775.18,0.0,0.9742,2e-05,3.99029]
[1779885205218,46.91,75775.18,0.0,0.9742,2e-05,3.99029]
[1779885208553,46.91,75778.51,0.0,0.97427,2e-05,3.98168]
[1779885212419,46.91,75779.43,0.0,0.9743,2e-05,3.97687]
[1779885212467,46.91,75779.43,0.0,0.9743,2e-05,3.97687]
[1779885212472,46.91,75779.43,0.0,0.9743,2e-05,3.97687]
[1779885213551,46.91,75779.88,0.0,0.97431,2e-05,3.97569]
[1779885218623,46.91,75780.67,0.0,0.97433,2e-05,3.97334]
[1779885219066,46.91,75780.67,0.0,0.97433,2e-05,3.97334]
[1779885219117,46.91,75780.67,0.0,0.97433,2e-05,3.97334]
[1779885220665,46.91,75779.85,0.0,0.97431,2e-05,3.97526]
[1779885220724,46.91,75779.85,0.0,0.97431,2e-05,3.97526]
[1779885226679,46.91,75779.59,0.0,0.97431,2e-05,3.97539]
[1779885231714,46.9,75779.51,0.0,0.97431,2e-05,3.97523]
[1779885236749,46.9,75788.21,0.0,0.97448,2e-05,3.95378]
[1779885237756,46.9,75795.08,0.0,0.97461,2e-05,3.93714]
[1779885238763,46.9,75798.35,0.0,0.97467,2e-05,3.92925]
[1779885239770,46.9,75801.35,0.0,0.97473,2e-05,3.92203]
[1779885240777,46.9,75803.9,0.0,0.97478,2e-05,3.91592]
[1779885241784,46.9,75805.93,0.0,0.97482,2e-05,3.91108]
[1779885246264,46.9,75804.61,0.0,0.97479,2e-05,3.91442]
[1779885248833,46.9,75792.96,0.0,0.97457,2e-05,3.94261]
[1779885249840,46.9,75785.94,0.0,0.97444,2e-05,3.95958]
[1779885253868,46.9,75783.37,0.0,0.97439,2e-05,3.96564]
[1779885258904,46.9,75784.14,0.0,0.9744,2e-05,3.96353]
[1779885261076,46.9,75782.81,0.0,0.97438,2e-05,3.96666]
[1779885265952,46.9,75779.1,0.0,0.97431,2e-05,3.97543]
[1779885266959,46.9,75770.77,0.0,0.97415,2e-05,3.99566]
[1779885268973,46.9,75769.11,0.0,0.97412,2e-05,3.99954]
[1779885273001,46.9,75766.59,0.0,0.97409,2e-05,4.00292]
[1779885274009,46.9,75764.57,0.0,0.97405,2e-05,4.00775]
[1779885276023,46.9,75761.94,0.0,0.974,2e-05,4.01394]
[1779885277030,46.9,75760.23,0.0,0.97397,2e-05,4.018]
[1779885281058,46.9,75751.21,0.0,0.9738,2e-05,4.0394]
[1779885283072,46.89,75749.85,0.0,0.97378,2e-05,4.04237]
[1779885284079,46.89,75741.82,0.0,0.97362,2e-05,4.06198]
[1779885285105,46.89,75732.41,0.0,0.97344,2e-05,4.08528]
[1779885286093,46.89,75727.33,0.0,0.97334,2e-05,4.09767]
[1779885287100,46.89,75727.39,0.0,0.97334,2e-05,4.09725]
[1779885288110,46.89,75725.17,0.0,0.9733,2e-05,4.10249]
[1779885291070,46.89,75724.07,0.0,0.97328,2e-05,4.10494]
[1779885292138,46.89,75718.96,0.0,0.97318,2e-05,4.11678]
[1779885293145,46.89,75716.21,0.0,0.97313,2e-05,4.12302]
[1779885297173,46.88,75711.26,0.0,0.97305,2e-05,4.13408]
[1779885298180,46.88,75707.18,0.0,0.97297,2e-05,4.14396]
[1779885301394,46.88,75708.12,0.0,0.97299,2e-05,4.14088]
[1779885301470,46.88,75708.12,0.0,0.97299,2e-05,4.14088]
[1779885301734,46.88,75710.05,0.0,0.97303,2e-05,4.13569]
[1779885302095,46.88,75710.05,0.0,0.97303,2e-05,4.13569]
[1779885302209,46.88,75713.61,0.0,0.97311,2e-05,4.12642]
[1779885305230,46.87,75717.94,0.0,0.9732,2e-05,4.11461]
[1779885310265,46.87,75718.03,0.0,0.97322,2e-05,4.11282]
[1779885312279,46.87,75720.13,0.0,0.97326,2e-05,4.10696]
[1779885317810,46.86,75719.58,0.0,0.97326,2e-05,4.10712]
[1779885325371,46.85,75717.57,0.0,0.97324,2e-05,4.10948]
[1779885326378,46.85,75713.45,0.0,0.97316,2e-05,4.11948]
[1779885331413,46.85,75714.65,0.0,0.97321,2e-05,4.11258]
[1779885334434,46.85,75720.5,0.0,0.97333,2e-05,4.0971]
[1779885335441,46.85,75723.54,0.0,0.9734,2e-05,4.08926]
[1779885338461,46.84,75725.21,0.0,0.97344,2e-05,4.08433]
[1779885342490,46.84,75735.14,0.0,0.97364,2e-05,4.0587]
[1779885343497,46.84,75740.52,0.0,0.97375,2e-05,4.0452]
[1779885346518,46.84,75736.37,0.0,0.97367,2e-05,4.05489]
[1779885348532,46.84,75733.16,0.0,0.97361,2e-05,4.0624]
[1779885349539,46.83,75736.24,0.0,0.97367,2e-05,4.05456]
[1779885350546,46.83,75740.59,0.0,0.97376,2e-05,4.04361]
[1779885351553,46.83,75747.26,0.0,0.97389,2e-05,4.027]
[1779885354574,46.83,75748.95,0.0,0.97393,2e-05,4.02238]
[1779885355581,46.83,75752.5,0.0,0.974,2e-05,4.01351]
[1779885356588,46.83,75754.8,0.0,0.97404,2e-05,4.00773]
[1779885360626,46.83,75759.9,0.0,0.97415,2e-05,3.99473]
[1779885361752,46.83,75759.9,0.0,0.97415,2e-05,3.99473]
[1779885361816,46.83,75806.58,0.0,0.97503,2e-05,3.88172]
[1779885362523,46.83,75806.58,0.0,0.97503,2e-05,3.88172]
[1779885362883,46.83,75818.56,0.0,0.97526,2e-05,3.85313]
[1779885364125,46.83,75818.56,0.0,0.97526,2e-05,3.85313]
[1779885363675,46.83,75841.18,0.0,0.97568,2e-05,3.79959]
[1779885364940,46.83,75841.18,0.0,0.97568,2e-05,3.79959]
[1779885364952,46.83,75835.24,0.0,0.97556,2e-05,3.8139]
[1779885366696,46.83,75828.58,0.0,0.97544,2e-05,3.83005]
[1779885367714,46.83,75808.43,0.0,0.97506,2e-05,3.87817]
[1779885368708,46.83,75798.82,0.0,0.97488,2e-05,3.90128]
[1779885369874,46.83,75798.82,0.0,0.97488,2e-05,3.90128]
[1779885369956,46.83,75797.76,0.0,0.97486,2e-05,3.90388]
[1779885370721,46.83,75792.7,0.0,0.97477,2e-05,3.91609]
[1779885372736,46.83,75788.96,0.0,0.97469,2e-05,3.92513]
[1779885373906,46.83,75788.96,0.0,0.97469,2e-05,3.92513]
[1779885375763,46.83,75794.38,0.0,0.9748,2e-05,3.91208]
[1779885376772,46.83,75800.46,0.0,0.97491,2e-05,3.8975]
[1779885377778,46.83,75811.91,0.0,0.97513,2e-05,3.87015]
[1779885378785,46.83,75814.18,0.0,0.97517,2e-05,3.86483]
[1779885380799,46.83,75808.2,0.0,0.97505,2e-05,3.87932]
[1779885385836,46.84,75808.58,0.0,0.97506,2e-05,3.8788]
[1779885390871,46.84,75806.08,0.0,0.97501,2e-05,3.88522]
[1779885394153,46.84,75804.94,0.0,0.975,2e-05,3.88582]
[1779885394209,46.84,75804.94,0.0,0.975,2e-05,3.88582]
[1779885394217,46.84,75804.94,0.0,0.975,2e-05,3.88582]
[1779885394898,46.84,75802.32,0.0,0.97495,2e-05,3.89225]
[1779885395905,46.84,75798.47,0.0,0.97488,2e-05,3.90156]
[1779885397974,46.84,75795.87,0.0,0.97483,2e-05,3.90786]
[1779885397994,46.84,75799.77,0.0,0.9749,2e-05,3.89852]
[1779885398613,46.84,75799.77,0.0,0.9749,2e-05,3.89852]
[1779885398728,46.84,75799.77,0.0,0.9749,2e-05,3.89852]
[1779885398808,46.84,75799.77,0.0,0.9749,2e-05,3.89852]
[1779885398927,46.84,75802.3,0.0,0.97495,2e-05,3.89251]
[1779885400375,46.84,75802.81,0.0,0.97496,2e-05,3.89135]
[1779885400467,46.84,75802.81,0.0,0.97496,2e-05,3.89135]
[1779885400941,46.84,75803.28,0.0,0.97496,2e-05,3.89029]
[1779885402497,46.84,75803.22,0.0,0.97496,2e-05,3.8905]
[1779885402549,46.84,75803.22,0.0,0.97496,2e-05,3.8905]
[1779885402718,46.84,75803.22,0.0,0.97496,2e-05,3.8905]
[1779885407990,46.84,75806.08,0.0,0.97501,2e-05,3.88406]
[1779885408341,46.84,75806.08,0.0,0.97501,2e-05,3.88406]
[1779885408392,46.84,75806.08,0.0,0.97501,2e-05,3.88406]
[1779885408468,46.84,75806.08,0.0,0.97501,2e-05,3.88406]
[1779885408997,46.84,75801.57,0.0,0.97493,2e-05,3.89494]
[1779885410821,46.84,75800.07,0.0,0.9749,2e-05,3.8986]
[1779885410829,46.84,75800.07,0.0,0.9749,2e-05,3.8986]
[1779885410968,46.84,75800.07,0.0,0.9749,2e-05,3.8986]
[1779885413581,46.84,75801.8,0.0,0.97493,2e-05,3.89461]
[1779885413682,46.84,75801.8,0.0,0.97493,2e-05,3.89461]
[1779885413722,46.84,75801.8,0.0,0.97493,2e-05,3.89461]
[1779885414039,46.84,75800.31,0.0,0.9749,2e-05,3.89824]
[1779885414307,46.84,75800.31,0.0,0.9749,2e-05,3.89824]
[1779885414312,46.84,75800.31,0.0,0.9749,2e-05,3.89824]
[1779885414467,46.84,75800.31,0.0,0.9749,2e-05,3.89824]
[1779885418486,46.84,75803.24,0.0,0.97496,2e-05,3.89143]
[1779885418652,46.84,75803.24,0.0,0.97496,2e-05,3.89143]
[1779885418662,46.84,75803.24,0.0,0.97496,2e-05,3.89143]
[1779885418721,46.84,75803.24,0.0,0.97496,2e-05,3.89143]
[1779885418886,46.84,75803.24,0.0,0.97496,2e-05,3.89143]
[1779885418973,46.84,75803.24,0.0,0.97496,2e-05,3.89143]
[1779885419075,46.84,75804.91,0.0,0.97499,2e-05,3.88749]
[1779885420082,46.84,75798.86,0.0,0.97487,2e-05,3.90207]
[1779885424968,46.84,75800.41,0.0,0.9749,2e-05,3.89852]
[1779885425019,46.84,75800.41,0.0,0.9749,2e-05,3.89852]
[1779885425218,46.84,75800.41,0.0,0.9749,2e-05,3.89852]
[1779885425118,46.84,75800.43,0.0,0.9749,2e-05,3.89852]
[1779885425694,46.84,75800.43,0.0,0.9749,2e-05,3.89852]
[1779885425699,46.84,75800.43,0.0,0.9749,2e-05,3.89852]
[1779885425719,46.84,75800.43,0.0,0.9749,2e-05,3.89852]
[1779885426124,46.84,75799.69,0.0,0.97489,2e-05,3.90034]
[1779885431159,46.84,75794.24,0.0,0.97478,2e-05,3.91368]
[1779885432330,46.84,75791.93,0.0,0.97474,2e-05,3.91927]
[1779885432378,46.84,75791.93,0.0,0.97474,2e-05,3.91927]
[1779885432468,46.84,75791.93,0.0,0.97474,2e-05,3.91927]
[1779885432617,46.84,75791.93,0.0,0.97474,2e-05,3.91927]
[1779885432667,46.84,75791.93,0.0,0.97474,2e-05,3.91927]
[1779885432721,46.84,75791.93,0.0,0.97474,2e-05,3.91927]
[1779885433173,46.84,75792.32,0.0,0.97474,2e-05,3.91834]
[1779885438208,46.84,75791.72,0.0,0.97473,2e-05,3.91988]
[1779885440222,46.84,75787.73,0.0,0.97466,2e-05,3.92954]
[1779885441229,46.84,75783.41,0.0,0.97457,2e-05,3.93998]
[1779885443222,46.84,75783.41,0.0,0.97457,2e-05,3.93996]
[1779885443243,46.84,75783.78,0.0,0.97458,2e-05,3.93905]
[1779885443322,46.84,75783.78,0.0,0.97458,2e-05,3.93905]
[1779885443470,46.84,75783.78,0.0,0.97458,2e-05,3.93905]
[1779885443483,46.84,75783.78,0.0,0.97458,2e-05,3.93905]
[1779885443511,46.84,75783.78,0.0,0.97458,2e-05,3.93905]
[1779885443539,46.84,75783.78,0.0,0.97458,2e-05,3.93905]
[1779885443730,46.84,75783.78,0.0,0.97458,2e-05,3.93905]
[1779885444250,46.84,75782.73,0.0,0.97456,2e-05,3.94157]
[1779885445979,46.84,75780.78,0.0,0.97452,2e-05,3.94627]
[1779885446264,46.84,75784.79,0.0,0.9746,2e-05,3.93654]
[1779885450839,46.84,75786.28,0.0,0.97463,2e-05,3.93291]
[1779885450894,46.84,75786.28,0.0,0.97463,2e-05,3.93291]
[1779885450968,46.84,75786.28,0.0,0.97463,2e-05,3.93291]
[1779885451022,46.84,75786.28,0.0,0.97463,2e-05,3.93291]
[1779885451072,46.84,75786.28,0.0,0.97463,2e-05,3.93291]
[1779885451221,46.84,75786.28,0.0,0.97463,2e-05,3.93291]
[1779885451268,46.84,75784.45,0.0,0.97461,2e-05,3.93501]
[1779885456892,46.84,75783.96,0.0,0.9746,2e-05,3.93616]
[1779885456928,46.84,75783.96,0.0,0.9746,2e-05,3.93616]
[1779885456970,46.84,75783.96,0.0,0.9746,2e-05,3.93616]
[1779885457574,46.84,75784.04,0.0,0.9746,2e-05,3.93595]
[1779885457586,46.84,75784.04,0.0,0.9746,2e-05,3.93595]
[1779885457720,46.84,75784.04,0.0,0.9746,2e-05,3.93595]
[1779885457776,46.84,75785.6,0.0,0.97463,2e-05,3.93218]
[1779885458753,46.84,75785.6,0.0,0.97463,2e-05,3.93218]
[1779885458968,46.84,75785.6,0.0,0.97463,2e-05,3.93218]
[1779885459069,46.84,75787.67,0.0,0.97467,2e-05,3.92718]
[1779885462178,46.84,75786.82,0.0,0.97465,2e-05,3.92924]
[1779885462220,46.84,75786.82,0.0,0.97465,2e-05,3.92924]
[1779885462296,46.84,75786.1,0.0,0.97464,2e-05,3.931]
[1779885462369,46.84,75786.1,0.0,0.97464,2e-05,3.931]
[1779885462473,46.84,75786.1,0.0,0.97464,2e-05,3.931]
[1779885463295,46.84,75785.82,0.0,0.97464,2e-05,3.93168]
[1779885463347,46.84,75785.82,0.0,0.97464,2e-05,3.93168]
[1779885463467,46.84,75785.82,0.0,0.97464,2e-05,3.93168]
[1779885463568,46.84,75788.2,0.0,0.97468,2e-05,3.92593]
[1779885468619,46.84,75790.82,0.0,0.97473,2e-05,3.91965]
[1779885469428,46.84,75795.35,0.0,0.97482,2e-05,3.90879]
[1779885470472,46.84,75795.35,0.0,0.97482,2e-05,3.90879]
[1779885470524,46.84,75795.35,0.0,0.97482,2e-05,3.90879]
[1779885470623,46.84,75795.35,0.0,0.97482,2e-05,3.90879]
[1779885470675,46.84,75795.35,0.0,0.97482,2e-05,3.90879]
[1779885470720,46.84,75795.35,0.0,0.97482,2e-05,3.90879]
[1779885470776,46.84,75797.57,0.0,0.97486,2e-05,3.90353]
[1779885475474,46.85,75787.83,0.0,0.97467,2e-05,3.9272]
[1779885476485,46.85,75787.83,0.0,0.97467,2e-05,3.9272]
[1779885476624,46.85,75787.83,0.0,0.97467,2e-05,3.9272]
[1779885476736,46.85,75787.83,0.0,0.97467,2e-05,3.9272]
[1779885476852,46.85,75787.83,0.0,0.97467,2e-05,3.9272]
[1779885476909,46.85,75783.01,0.0,0.97458,2e-05,3.93891]
[1779885477316,46.85,75783.01,0.0,0.97458,2e-05,3.93891]
[1779885477323,46.85,75783.01,0.0,0.97458,2e-05,3.93891]
[1779885477470,46.85,75783.01,0.0,0.97458,2e-05,3.93891]
[1779885477564,46.85,75784.77,0.0,0.97461,2e-05,3.93467]
[1779885478494,46.85,75788.81,0.0,0.97469,2e-05,3.92491]
[1779885479969,46.85,75788.81,0.0,0.97469,2e-05,3.92491]
[1779885480056,46.85,75788.23,0.0,0.97468,2e-05,3.92634]
[1779885483090,46.85,75789.44,0.0,0.9747,2e-05,3.92344]
[1779885483142,46.85,75789.44,0.0,0.9747,2e-05,3.92344]
[1779885483220,46.85,75789.44,0.0,0.9747,2e-05,3.92344]
[1779885483245,46.85,75789.44,0.0,0.9747,2e-05,3.92344]
[1779885483268,46.85,75789.44,0.0,0.9747,2e-05,3.92344]
[1779885483285,46.85,75790.68,0.0,0.97472,2e-05,3.92049]
[1779885483467,46.85,75790.68,0.0,0.97472,2e-05,3.92049]
[1779885488371,46.85,75794.93,0.0,0.9748,2e-05,3.91045]
[1779885488471,46.85,75794.93,0.0,0.9748,2e-05,3.91045]
[1779885488736,46.85,75794.93,0.0,0.9748,2e-05,3.91045]
[1779885488795,46.85,75794.93,0.0,0.9748,2e-05,3.91045]
[1779885488972,46.85,75794.93,0.0,0.9748,2e-05,3.91045]
[1779885488992,46.85,75793.32,0.0,0.97477,2e-05,3.91437]
[1779885489574,46.85,75790.43,0.0,0.97472,2e-05,3.92137]
[1779885490995,46.85,75790.43,0.0,0.97472,2e-05,3.92137]
[1779885491968,46.85,75789.57,0.0,0.9747,2e-05,3.92347]
[1779885492069,46.85,75790.88,0.0,0.97472,2e-05,3.92033]
[1779885493823,46.85,75791.42,0.0,0.97473,2e-05,3.91906]
[1779885493969,46.85,75791.42,0.0,0.97473,2e-05,3.91906]
[1779885496361,46.85,75789.64,0.0,0.9747,2e-05,3.92343]
[1779885496447,46.85,75789.64,0.0,0.9747,2e-05,3.92343]
[1779885496470,46.85,75789.64,0.0,0.9747,2e-05,3.92343]
[1779885496622,46.85,75789.39,0.0,0.9747,2e-05,3.92406]
[1779885501539,46.85,75790.31,0.0,0.97471,2e-05,3.92194]
[1779885501594,46.85,75790.31,0.0,0.97471,2e-05,3.92194]
[1779885501718,46.85,75790.31,0.0,0.97471,2e-05,3.92194]
[1779885501771,46.85,75790.31,0.0,0.97471,2e-05,3.92194]
[1779885501970,46.85,75790.31,0.0,0.97471,2e-05,3.92194]
[1779885502243,46.85,75790.31,0.0,0.97471,2e-05,3.92194]
[1779885502264,46.85,75790.31,0.0,0.97471,2e-05,3.92194]
[1779885502468,46.85,75789.15,0.0,0.97469,2e-05,3.92477]
[1779885502665,46.85,75790.06,0.0,0.97471,2e-05,3.92259]
[1779885507739,46.85,75790.01,0.0,0.97471,2e-05,3.92283]
[1779885507798,46.85,75790.01,0.0,0.97471,2e-05,3.92283]
[1779885507970,46.85,75790.01,0.0,0.97471,2e-05,3.92283]
[1779885510063,46.85,75789.0,0.0,0.97469,2e-05,3.92531]
[1779885510115,46.85,75789.0,0.0,0.97469,2e-05,3.92531]
[1779885510218,46.85,75789.0,0.0,0.97469,2e-05,3.92531]
[1779885510319,46.85,75788.86,0.0,0.97468,2e-05,3.92567]
[1779885515757,46.85,75790.03,0.0,0.97472,2e-05,3.9207]
[1779885516766,46.85,75790.03,0.0,0.97472,2e-05,3.9207]
[1779885517312,46.85,75790.03,0.0,0.97472,2e-05,3.9207]
[1779885517318,46.85,75790.05,0.0,0.97472,2e-05,3.92068]
[1779885517362,46.85,75790.05,0.0,0.97472,2e-05,3.92068]
[1779885517471,46.85,75790.05,0.0,0.97472,2e-05,3.92068]
[1779885518231,46.85,75790.05,0.0,0.97472,2e-05,3.92068]
[1779885518263,46.85,75790.31,0.0,0.97472,2e-05,3.92009]
[1779885518444,46.85,75790.31,0.0,0.97472,2e-05,3.92009]
[1779885518474,46.85,75790.31,0.0,0.97472,2e-05,3.92009]
[1779885518778,46.85,75792.47,0.0,0.97476,2e-05,3.91491]
[1779885519970,46.85,75792.47,0.0,0.97476,2e-05,3.91491]
[1779885519991,46.85,75792.47,0.0,0.97476,2e-05,3.91491]
[1779885520093,46.85,75794.46,0.0,0.9748,2e-05,3.91016]
[1779885521970,46.85,75794.0,0.0,0.97479,2e-05,3.91132]
[1779885522071,46.85,75799.42,0.0,0.97489,2e-05,3.89834]
[1779885522806,46.85,75802.6,0.0,0.97495,2e-05,3.89078]
[1779885523852,46.85,75802.6,0.0,0.97495,2e-05,3.89078]
[1779885523881,46.85,75802.6,0.0,0.97495,2e-05,3.89078]
[1779885523967,46.85,75802.6,0.0,0.97495,2e-05,3.89078]
[1779885523982,46.85,75802.27,0.0,0.97495,2e-05,3.89165]
[1779885524820,46.85,75804.22,0.0,0.97498,2e-05,3.88706]
[1779885525413,46.85,75804.22,0.0,0.97498,2e-05,3.88706]
[1779885525440,46.85,75804.22,0.0,0.97498,2e-05,3.88706]
[1779885525467,46.85,75804.22,0.0,0.97498,2e-05,3.88706]
[1779885527043,46.85,75810.57,0.0,0.9751,2e-05,3.87205]
[1779885527534,46.85,75810.57,0.0,0.9751,2e-05,3.87205]
[1779885527841,46.85,75814.33,0.0,0.97517,2e-05,3.86319]
[1779885530410,46.85,75814.53,0.0,0.97517,2e-05,3.86297]
[1779885530427,46.85,75814.53,0.0,0.97517,2e-05,3.86297]
[1779885530467,46.85,75814.53,0.0,0.97517,2e-05,3.86297]
[1779885534890,46.85,75817.38,0.0,0.97522,2e-05,3.85685]
[1779885539925,46.86,75818.25,0.0,0.97523,2e-05,3.85549]
[1779885540521,46.86,75818.25,0.0,0.97523,2e-05,3.85549]
[1779885540576,46.86,75818.25,0.0,0.97523,2e-05,3.85549]
[1779885540721,46.86,75818.25,0.0,0.97523,2e-05,3.85549]
[1779885542806,46.86,75819.05,0.0,0.97524,2e-05,3.85388]
[1779885543968,46.86,75817.42,0.0,0.97521,2e-05,3.85791]
[1779885544061,46.86,75820.45,0.0,0.97527,2e-05,3.85085]
[1779885544961,46.86,75829.77,0.0,0.97544,2e-05,3.82889]
[1779885545968,46.86,75833.68,0.0,0.97551,2e-05,3.81984]
[1779885547374,46.86,75833.68,0.0,0.97551,2e-05,3.81984]
[1779885547426,46.86,75833.84,0.0,0.97551,2e-05,3.81967]
[1779885547468,46.86,75833.84,0.0,0.97551,2e-05,3.81967]
[1779885548988,46.86,75842.75,0.0,0.97567,2e-05,3.79906]
[1779885549996,46.86,75845.44,0.0,0.97572,2e-05,3.79297]
[1779885551003,46.86,75847.32,0.0,0.97575,2e-05,3.7888]
[1779885552851,46.86,75848.57,0.0,0.97577,2e-05,3.78612]
[1779885552908,46.86,75848.57,0.0,0.97577,2e-05,3.78612]
[1779885552968,46.86,75848.57,0.0,0.97577,2e-05,3.78612]
[1779885556038,46.87,75846.04,0.0,0.97572,2e-05,3.7931]
[1779885557045,46.87,75840.75,0.0,0.97562,2e-05,3.8058]
[1779885558605,46.87,75841.66,0.0,0.97563,2e-05,3.80388]
[1779885558670,46.87,75841.66,0.0,0.97563,2e-05,3.80388]
[1779885558718,46.87,75841.66,0.0,0.97563,2e-05,3.80388]
[1779885565324,46.87,75840.36,0.0,0.9756,2e-05,3.80831]
[1779885569762,46.88,75840.75,0.0,0.9756,2e-05,3.80852]
[1779885569808,46.88,75840.75,0.0,0.9756,2e-05,3.80852]
[1779885569969,46.88,75840.75,0.0,0.9756,2e-05,3.80852]
[1779885571143,46.88,75843.63,0.0,0.97566,2e-05,3.79992]
[1779885571439,46.88,75843.63,0.0,0.97566,2e-05,3.79992]
[1779885571470,46.88,75843.63,0.0,0.97566,2e-05,3.79992]
[1779885574167,46.88,75841.82,0.0,0.97562,2e-05,3.8049]
[1779885575174,46.88,75839.39,0.0,0.97558,2e-05,3.81086]
[1779885575409,46.88,75839.39,0.0,0.97558,2e-05,3.81086]
[1779885575623,46.88,75839.39,0.0,0.97558,2e-05,3.81086]
[1779885577969,46.88,75841.18,0.0,0.9756,2e-05,3.80708]
[1779885579202,46.88,75843.18,0.0,0.97564,2e-05,3.80282]
[1779885580209,46.89,75849.24,0.0,0.97575,2e-05,3.7888]
[1779885581216,46.89,75851.99,0.0,0.9758,2e-05,3.7826]
[1779885583232,46.89,75855.2,0.0,0.97585,2e-05,3.77561]
[1779885586252,46.89,75857.08,0.0,0.97588,2e-05,3.77204]
[1779885589274,46.89,75852.11,0.0,0.97578,2e-05,3.7845]
[1779885589873,46.89,75852.11,0.0,0.97578,2e-05,3.7845]
[1779885590281,46.89,75847.39,0.0,0.97569,2e-05,3.79583]
[1779885591393,46.89,75844.86,0.0,0.97564,2e-05,3.80202]
[1779885593303,46.9,75842.48,0.0,0.9756,2e-05,3.80806]
[1779885596327,46.9,75836.97,0.0,0.97549,2e-05,3.82171]
[1779885597334,46.9,75831.13,0.0,0.97538,2e-05,3.83572]
[1779885597652,46.9,75831.13,0.0,0.97538,2e-05,3.83572]
[1779885598341,46.9,75829.18,0.0,0.97534,2e-05,3.84051]
[1779885602372,46.9,75821.63,0.0,0.9752,2e-05,3.85906]
[1779885603379,46.9,75818.74,0.0,0.97515,2e-05,3.86606]
[1779885604391,46.9,75820.77,0.0,0.97518,2e-05,3.86134]
[1779885605393,46.9,75822.57,0.0,0.97521,2e-05,3.85718]
[1779885606400,46.9,75827.39,0.0,0.9753,2e-05,3.84586]
[1779885607407,46.9,75831.37,0.0,0.97538,2e-05,3.83657]
[1779885610428,46.9,75834.73,0.0,0.97543,2e-05,3.82911]
[1779885611435,46.91,75837.18,0.0,0.97548,2e-05,3.8235]
[1779885615465,46.91,75835.05,0.0,0.97543,2e-05,3.82928]
[1779885616472,46.91,75832.66,0.0,0.97539,2e-05,3.83511]
[1779885618486,46.91,75830.53,0.0,0.97535,2e-05,3.84048]
[1779885619493,46.91,75826.97,0.0,0.97528,2e-05,3.84908]
[1779885620500,46.91,75824.34,0.0,0.97523,2e-05,3.85547]
[1779885623521,46.91,75821.81,0.0,0.97518,2e-05,3.86188]
[1779885625535,46.91,75819.7,0.0,0.97514,2e-05,3.86715]
[1779885630570,46.91,75819.54,0.0,0.97513,2e-05,3.86811]
[1779885635606,46.92,75819.58,0.0,0.97514,2e-05,3.86632]
[1779885640642,46.92,75819.3,0.0,0.97513,2e-05,3.86759]
[1779885646686,46.92,75819.09,0.0,0.97512,2e-05,3.8688]
[1779885651721,46.92,75818.98,0.0,0.97511,2e-05,3.86977]
[1779885655749,46.92,75815.21,0.0,0.97504,2e-05,3.87911]
[1779885656755,46.92,75812.99,0.0,0.975,2e-05,3.88463]
[1779885657763,46.92,75811.07,0.0,0.97496,2e-05,3.88932]
[1779885659777,46.93,75814.81,0.0,0.97503,2e-05,3.88055]
[1779885662799,46.93,75816.69,0.0,0.97506,2e-05,3.87638]
[1779885663806,46.93,75818.55,0.0,0.9751,2e-05,3.87205]
[1779885668841,46.93,75819.84,0.0,0.97511,2e-05,3.86958]
[1779885674885,46.93,75821.1,0.0,0.97513,2e-05,3.86729]
[1779885675891,46.93,75829.32,0.0,0.97528,2e-05,3.84788]
[1779885676898,46.93,75832.47,0.0,0.97534,2e-05,3.84057]
[1779885678912,46.93,75834.46,0.0,0.97538,2e-05,3.83619]
[1779885679919,46.93,75827.78,0.0,0.97525,2e-05,3.8522]
[1779885680926,46.93,75825.52,0.0,0.97521,2e-05,3.85772]
[1779885681933,46.93,75822.75,0.0,0.97516,2e-05,3.86444]
[1779885682939,46.93,75820.96,0.0,0.97512,2e-05,3.86882]
[1779885687975,46.94,75819.71,0.0,0.97509,2e-05,3.87236]
[1779885693011,46.94,75820.6,0.0,0.97512,2e-05,3.86848]
[1779885698060,46.94,75819.87,0.0,0.9751,2e-05,3.87077]
[1779885703095,46.94,75819.32,0.0,0.97509,2e-05,3.87262]
[1779885705109,46.94,75812.13,0.0,0.97495,2e-05,3.88998]
[1779885706116,46.94,75805.66,0.0,0.97483,2e-05,3.90555]
[1779885708130,46.94,75803.2,0.0,0.97478,2e-05,3.91153]
[1779885714172,46.94,75803.06,0.0,0.97478,2e-05,3.91206]
[1779885715179,46.94,75805.72,0.0,0.97483,2e-05,3.90571]
[1779885716186,46.94,75808.52,0.0,0.97488,2e-05,3.89904]
[1779885725249,46.95,75804.48,0.0,0.9748,2e-05,3.9093]
[1779885726256,46.95,75799.2,0.0,0.9747,2e-05,3.92203]
[1779885731292,46.95,75799.94,0.0,0.97471,2e-05,3.92036]
[1779885735320,46.95,75797.65,0.0,0.97467,2e-05,3.92594]
[1779885741362,46.95,75797.2,0.0,0.97466,2e-05,3.92704]
[1779885746397,46.95,75796.76,0.0,0.97465,2e-05,3.92811]
[1779885747404,46.95,75794.28,0.0,0.97461,2e-05,3.93409]
[1779885748043,46.95,75794.28,0.0,0.97461,2e-05,3.93409]
[1779885748093,46.95,75794.28,0.0,0.97461,2e-05,3.93409]
[1779885748220,46.95,75794.28,0.0,0.97461,2e-05,3.93409]
[1779885748411,46.95,75794.82,0.0,0.97462,2e-05,3.93278]
[1779885753451,46.95,75798.0,0.0,0.97469,2e-05,3.9228]
[1779885755465,46.95,75803.68,0.0,0.9748,2e-05,3.90918]
[1779885756472,46.95,75809.02,0.0,0.9749,2e-05,3.89642]
[1779885757482,46.95,75811.15,0.0,0.97494,2e-05,3.89139]
[1779885762517,46.95,75811.68,0.0,0.97494,2e-05,3.89051]
[1779885767552,46.95,75808.4,0.0,0.97488,2e-05,3.89873]
[1779885769570,46.95,75806.25,0.0,0.97484,2e-05,3.90401]
[1779885777625,46.95,75805.59,0.0,0.97482,2e-05,3.90603]
[1779885782662,46.95,75805.37,0.0,0.97482,2e-05,3.90684]
[1779885787697,46.95,75806.07,0.0,0.97483,2e-05,3.90545]
[1779885792732,46.95,75806.92,0.0,0.97484,2e-05,3.90372]
[1779885797769,46.95,75805.4,0.0,0.97481,2e-05,3.90766]
[1779885799782,46.96,75801.79,0.0,0.97474,2e-05,3.91645]
[1779885801797,46.96,75796.66,0.0,0.97464,2e-05,3.92889]
[1779885802804,46.96,75792.96,0.0,0.97457,2e-05,3.93786]
[1779885803811,46.96,75790.7,0.0,0.97453,2e-05,3.94334]
[1779885808846,46.96,75793.02,0.0,0.97457,2e-05,3.93776]
[1779885813881,46.96,75792.56,0.0,0.97458,2e-05,3.93663]
[1779885815895,46.96,75790.83,0.0,0.97454,2e-05,3.94086]
[1779885816902,46.96,75787.92,0.0,0.97449,2e-05,3.9479]
[1779885817909,46.96,75785.57,0.0,0.97444,2e-05,3.95358]
[1779885818919,46.96,75783.55,0.0,0.97441,2e-05,3.95846]
[1779885821939,46.96,75790.22,0.0,0.97453,2e-05,3.94229]
[1779885826974,46.96,75792.71,0.0,0.97458,2e-05,3.93633]
[1779885832009,46.96,75793.86,0.0,0.9746,2e-05,3.93367]
[1779885833016,46.96,75790.04,0.0,0.97453,2e-05,3.94291]
[1779885838051,46.96,75789.37,0.0,0.97452,2e-05,3.94454]
[1779885839058,46.96,75792.35,0.0,0.97457,2e-05,3.93734]
[1779885841072,46.96,75795.04,0.0,0.97462,2e-05,3.9309]
[1779885843086,46.96,75797.36,0.0,0.97467,2e-05,3.92537]
[1779885847114,46.96,75801.99,0.0,0.97475,2e-05,3.91439]
[1779885848121,46.96,75807.13,0.0,0.97485,2e-05,3.90211]
[1779885849128,46.96,75808.91,0.0,0.97488,2e-05,3.89792]
[1779885854168,46.96,75808.35,0.0,0.97487,2e-05,3.89968]
[1779885856181,46.96,75805.34,0.0,0.97481,2e-05,3.90706]
[1779885861217,46.96,75805.6,0.0,0.97481,2e-05,3.90676]
[1779885866256,46.96,75806.41,0.0,0.97483,2e-05,3.90517]
[1779885871291,46.96,75804.29,0.0,0.9748,2e-05,3.90832]
[1779885876326,46.96,75805.3,0.0,0.97481,2e-05,3.90624]
[1779885881361,46.97,75805.49,0.0,0.97481,2e-05,3.90613]
[1779885887403,46.97,75806.21,0.0,0.97482,2e-05,3.90482]
[1779885892438,46.97,75806.21,0.0,0.97482,2e-05,3.90516]
[1779885894452,46.97,75809.03,0.0,0.97487,2e-05,3.89855]
[1779885900494,46.97,75808.2,0.0,0.97485,2e-05,3.901]
[1779885905529,46.97,75807.73,0.0,0.97484,2e-05,3.90249]
[1779885907547,46.97,75805.86,0.0,0.97481,2e-05,3.90712]
[1779885910569,46.97,75803.25,0.0,0.97476,2e-05,3.91358]
[1779885912582,46.97,75805.07,0.0,0.97479,2e-05,3.90932]
[1779885916610,46.97,75802.36,0.0,0.97474,2e-05,3.91609]
[1779885917617,46.97,75797.3,0.0,0.97464,2e-05,3.92831]
[1779885918624,46.97,75793.87,0.0,0.97457,2e-05,3.93661]
[1779885921645,46.97,75791.52,0.0,0.97453,2e-05,3.94233]
[1779885923660,46.97,75788.61,0.0,0.97447,2e-05,3.94938]
[1779885924667,46.97,75786.16,0.0,0.97443,2e-05,3.9553]
[1779885927694,46.97,75779.77,0.0,0.9743,2e-05,3.97074]
[1779885928700,46.97,75775.42,0.0,0.97422,2e-05,3.98127]
[1779885929708,46.97,75772.78,0.0,0.97417,2e-05,3.98764]
[1779885932729,46.97,75770.99,0.0,0.97415,2e-05,3.98947]
[1779885935750,46.97,75769.08,0.0,0.97412,2e-05,3.99389]
[1779885937764,46.97,75770.81,0.0,0.97415,2e-05,3.9895]
[1779885942799,46.97,75771.05,0.0,0.97416,2e-05,3.98852]
[1779885948841,46.97,75770.2,0.0,0.97415,2e-05,3.9901]
[1779885952869,46.97,75767.9,0.0,0.97411,2e-05,3.99536]
[1779885957904,46.97,75768.8,0.0,0.97413,2e-05,3.99269]
[1779885961932,46.96,75760.82,0.0,0.97398,2e-05,4.01181]
[1779885962939,46.96,75757.66,0.0,0.97391,2e-05,4.01945]
[1779885965960,46.96,75758.16,0.0,0.97393,2e-05,4.01781]
[1779885969954,46.96,75757.65,0.0,0.97392,2e-05,4.01864]
[1779885970806,46.96,75752.27,0.0,0.97382,2e-05,4.03156]
[1779885975032,46.96,75750.5,0.0,0.97379,2e-05,4.03508]
[1779885977051,46.96,75742.53,0.0,0.97364,2e-05,4.05438]
[1779885978058,46.96,75739.35,0.0,0.97357,2e-05,4.06223]
[1779885979065,46.96,75739.62,0.0,0.97358,2e-05,4.06115]
[1779885981079,46.95,75741.54,0.0,0.97362,2e-05,4.056]
[1779885983093,46.95,75738.9,0.0,0.97358,2e-05,4.06212]
[1779885984100,46.95,75735.73,0.0,0.97351,2e-05,4.06975]
[1779885985107,46.95,75733.85,0.0,0.97348,2e-05,4.07418]
[1779885987121,46.95,75735.64,0.0,0.97352,2e-05,4.0693]
[1779885992156,46.95,75733.01,0.0,0.97349,2e-05,4.07235]
[1779885997190,46.94,75732.98,0.0,0.9735,2e-05,4.07129]
[1779886000213,46.94,75730.61,0.0,0.97346,2e-05,4.07647]
[1779886001220,46.94,75727.52,0.0,0.9734,2e-05,4.0839]
[1779886004944,46.94,75726.27,0.0,0.97338,2e-05,4.08625]
[1779886004979,46.94,75726.27,0.0,0.97338,2e-05,4.08625]
[1779886006255,46.94,75723.73,0.0,0.97333,2e-05,4.09206]
[1779886007262,46.94,75721.54,0.0,0.97329,2e-05,4.09725]
[1779886010060,46.93,75720.94,0.0,0.97328,2e-05,4.09821]
[1779886010848,46.93,75720.94,0.0,0.97328,2e-05,4.09821]
[1779886010283,46.93,75721.2,0.0,0.97329,2e-05,4.09729]
[1779886010900,46.93,75721.2,0.0,0.97329,2e-05,4.09729]
[1779886011480,46.93,75721.2,0.0,0.97329,2e-05,4.09729]
[1779886015335,46.93,75714.73,0.0,0.97317,2e-05,4.11209]
[1779886018204,46.93,75713.57,0.0,0.97315,2e-05,4.1144]
[1779886018224,46.93,75713.57,0.0,0.97315,2e-05,4.1144]
[1779886018302,46.93,75713.57,0.0,0.97315,2e-05,4.1144]
[1779886018867,46.93,75713.57,0.0,0.97315,2e-05,4.1144]
[1779886018976,46.93,75713.39,0.0,0.97315,2e-05,4.11455]
[1779886022395,46.92,75719.37,0.0,0.97328,2e-05,4.09849]
[1779886023402,46.92,75715.95,0.0,0.97321,2e-05,4.10675]
[1779886024409,46.92,75711.17,0.0,0.97312,2e-05,4.11841]
[1779886025185,46.92,75711.17,0.0,0.97312,2e-05,4.11841]
[1779886025205,46.92,75711.17,0.0,0.97312,2e-05,4.11841]
[1779886025219,46.92,75711.17,0.0,0.97312,2e-05,4.11841]
[1779886030701,46.92,75709.58,0.0,0.9731,2e-05,4.12091]
[1779886030713,46.92,75709.58,0.0,0.9731,2e-05,4.12091]
[1779886030762,46.92,75709.58,0.0,0.9731,2e-05,4.12091]
[1779886030802,46.92,75709.13,0.0,0.97309,2e-05,4.12174]
[1779886032214,46.91,75708.65,0.0,0.97309,2e-05,4.12264]
[1779886032266,46.91,75708.65,0.0,0.97309,2e-05,4.12264]
[1779886032471,46.91,75708.65,0.0,0.97309,2e-05,4.12264]
[1779886034479,46.91,75705.68,0.0,0.97303,2e-05,4.12917]
[1779886037500,46.91,75700.37,0.0,0.97294,2e-05,4.14154]
[1779886038508,46.91,75696.7,0.0,0.97286,2e-05,4.15042]
[1779886040826,46.91,75696.49,0.0,0.97286,2e-05,4.1506]
[1779886040878,46.91,75696.49,0.0,0.97286,2e-05,4.1506]
[1779886040521,46.91,75693.45,0.0,0.9728,2e-05,4.1579]
[1779886040968,46.91,75693.45,0.0,0.9728,2e-05,4.1579]
[1779886041529,46.9,75691.67,0.0,0.97277,2e-05,4.16202]
[1779886043543,46.9,75689.72,0.0,0.97274,2e-05,4.16619]
[1779886044550,46.9,75686.98,0.0,0.97268,2e-05,4.17273]
[1779886046564,46.9,75684.23,0.0,0.97264,2e-05,4.1789]
[1779886048266,46.9,75684.6,0.0,0.97265,2e-05,4.17757]
[1779886048300,46.9,75684.6,0.0,0.97265,2e-05,4.17757]
[1779886048347,46.9,75684.6,0.0,0.97265,2e-05,4.17757]
[1779886048475,46.9,75684.6,0.0,0.97265,2e-05,4.17757]
[1779886049586,46.9,75680.61,0.0,0.97257,2e-05,4.18687]
[1779886050594,46.89,75671.93,0.0,0.9724,2e-05,4.20847]
[1779886051601,46.89,75667.99,0.0,0.97234,2e-05,4.21564]
[1779886052608,46.89,75672.38,0.0,0.97243,2e-05,4.20402]
[1779886053615,46.89,75677.26,0.0,0.97253,2e-05,4.1912]
[1779886054622,46.89,75681.22,0.0,0.97262,2e-05,4.18076]
[1779886056720,46.89,75681.13,0.0,0.97262,2e-05,4.18059]
[1779886056772,46.89,75681.13,0.0,0.97262,2e-05,4.18059]
[1779886056900,46.89,75684.09,0.0,0.97268,2e-05,4.1727]
[1779886056972,46.89,75684.09,0.0,0.97268,2e-05,4.1727]
[1779886059657,46.88,75680.52,0.0,0.97262,2e-05,4.18054]
[1779886061671,46.88,75676.35,0.0,0.97254,2e-05,4.19026]
[1779886062269,46.88,75676.35,0.0,0.97254,2e-05,4.19026]
[1779886062321,46.88,75676.35,0.0,0.97254,2e-05,4.19026]
[1779886062473,46.88,75676.35,0.0,0.97254,2e-05,4.19026]
[1779886067713,46.87,75674.83,0.0,0.97253,2e-05,4.19152]
[1779886068720,46.87,75672.06,0.0,0.97247,2e-05,4.19811]
[1779886070196,46.87,75670.52,0.0,0.97245,2e-05,4.20157]
[1779886070221,46.87,75670.52,0.0,0.97245,2e-05,4.20157]
[1779886070406,46.87,75670.52,0.0,0.97245,2e-05,4.20157]
[1779886071465,46.87,75670.93,0.0,0.97246,2e-05,4.20007]
[1779886071640,46.87,75670.93,0.0,0.97246,2e-05,4.20007]
[1779886071729,46.87,75670.93,0.0,0.97246,2e-05,4.20007]
[1779886074762,46.86,75674.07,0.0,0.97254,2e-05,4.19029]
[1779886075422,46.86,75674.07,0.0,0.97254,2e-05,4.19029]
[1779886075431,46.86,75674.07,0.0,0.97254,2e-05,4.19029]
[1779886075470,46.86,75674.07,0.0,0.97254,2e-05,4.19029]
[1779886080804,46.85,75671.59,0.0,0.97251,2e-05,4.19397]
[1779886081300,46.85,75671.59,0.0,0.97251,2e-05,4.19397]
[1779886081387,46.85,75671.59,0.0,0.97251,2e-05,4.19397]
[1779886081470,46.85,75671.59,0.0,0.97251,2e-05,4.19397]
[1779886082818,46.85,75668.92,0.0,0.97246,2e-05,4.19986]
[1779886083825,46.85,75665.59,0.0,0.9724,2e-05,4.20787]
[1779886084832,46.85,75662.96,0.0,0.97235,2e-05,4.21409]
[1779886086846,46.85,75658.97,0.0,0.97227,2e-05,4.22399]
[1779886087434,46.85,75658.97,0.0,0.97227,2e-05,4.22399]
[1779886087469,46.85,75658.97,0.0,0.97227,2e-05,4.22399]
[1779886087487,46.85,75658.97,0.0,0.97227,2e-05,4.22399]
[1779886087918,46.85,75658.97,0.0,0.97227,2e-05,4.22399]
[1779886087854,46.85,75656.39,0.0,0.97221,2e-05,4.23076]
[1779886087971,46.85,75656.39,0.0,0.97221,2e-05,4.23076]
[1779886088861,46.85,75651.06,0.0,0.9721,2e-05,4.24456]
[1779886089868,46.85,75648.94,0.0,0.97205,2e-05,4.25014]
[1779886090875,46.85,75645.57,0.0,0.97198,2e-05,4.25892]
[1779886092890,46.85,75642.75,0.0,0.97192,2e-05,4.26641]
[1779886094904,46.85,75644.84,0.0,0.97197,2e-05,4.26127]
[1779886096762,46.85,75644.35,0.0,0.97195,2e-05,4.26264]
[1779886096807,46.85,75644.35,0.0,0.97195,2e-05,4.26264]
[1779886096975,46.85,75644.51,0.0,0.97196,2e-05,4.26235]
[1779886100946,46.85,75640.94,0.0,0.97188,2e-05,4.27197]
[1779886101953,46.85,75636.18,0.0,0.97178,2e-05,4.28431]
[1779886103968,46.85,75632.11,0.0,0.97169,2e-05,4.29495]
[1779886104985,46.85,75625.27,0.0,0.97155,2e-05,4.31268]
[1779886105985,46.85,75622.37,0.0,0.97149,2e-05,4.32021]
[1779886107127,46.85,75622.37,0.0,0.97149,2e-05,4.32021]
[1779886107188,46.85,75622.37,0.0,0.97149,2e-05,4.32021]
[1779886107212,46.85,75622.91,0.0,0.9715,2e-05,4.31882]
[1779886108487,46.85,75622.91,0.0,0.9715,2e-05,4.31882]
[1779886108548,46.85,75618.38,0.0,0.9714,2e-05,4.33057]
[1779886109006,46.85,75615.73,0.0,0.97135,2e-05,4.33746]
[1779886110678,46.85,75615.73,0.0,0.97135,2e-05,4.33746]
[1779886110722,46.85,75615.73,0.0,0.97135,2e-05,4.33746]
[1779886113034,46.85,75618.23,0.0,0.97142,2e-05,4.32844]
[1779886116058,46.85,75619.39,0.0,0.97144,2e-05,4.32542]
[1779886116105,46.85,75619.39,0.0,0.97144,2e-05,4.32542]
[1779886116231,46.85,75619.39,0.0,0.97144,2e-05,4.32542]
[1779886119757,46.85,75612.6,0.0,0.97129,2e-05,4.34352]
[1779886120576,46.86,75610.11,0.0,0.97124,2e-05,4.35047]
[1779886121062,46.86,75610.11,0.0,0.97124,2e-05,4.35047]
[1779886121108,46.86,75610.11,0.0,0.97124,2e-05,4.35047]
[1779886121222,46.86,75610.11,0.0,0.97124,2e-05,4.35047]
[1779886123104,46.86,75612.03,0.0,0.97127,2e-05,4.34639]
[1779886125962,46.86,75613.14,0.0,0.97129,2e-05,4.34445]
[1779886125972,46.86,75613.14,0.0,0.97129,2e-05,4.34445]
[1779886125118,46.86,75626.44,0.0,0.97157,2e-05,4.30993]
[1779886126043,46.86,75626.44,0.0,0.97157,2e-05,4.30993]
[1779886126907,46.86,75626.44,0.0,0.97157,2e-05,4.30993]
[1779886126972,46.86,75626.44,0.0,0.97157,2e-05,4.30993]
[1779886126125,46.86,75633.51,0.0,0.97171,2e-05,4.29217]
[1779886129146,46.87,75634.11,0.0,0.97171,2e-05,4.29176]
[1779886130156,46.87,75638.47,0.0,0.97181,2e-05,4.28058]
[1779886131161,46.87,75651.15,0.0,0.97207,2e-05,4.24808]
[1779886132168,46.87,75657.81,0.0,0.9722,2e-05,4.23113]
[1779886134181,46.87,75657.64,0.0,0.9722,2e-05,4.23185]
[1779886135189,46.87,75660.11,0.0,0.97225,2e-05,4.22571]
[1779886137221,46.87,75673.73,0.0,0.97252,2e-05,4.19141]
[1779886138227,46.87,75681.47,0.0,0.97268,2e-05,4.17199]
[1779886139234,46.87,75681.96,0.0,0.97269,2e-05,4.17098]
[1779886141261,46.87,75689.94,0.0,0.97285,2e-05,4.15139]
[1779886142861,46.87,75689.94,0.0,0.97285,2e-05,4.15139]
[1779886142969,46.87,75689.94,0.0,0.97285,2e-05,4.15139]
[1779886142962,46.87,75697.88,0.0,0.973,2e-05,4.13201]
[1779886143278,46.87,75699.74,0.0,0.97304,2e-05,4.12735]
[1779886145292,46.88,75701.35,0.0,0.97306,2e-05,4.12399]
[1779886146299,46.88,75704.67,0.0,0.97313,2e-05,4.11602]
[1779886147305,46.88,75706.51,0.0,0.97316,2e-05,4.11178]
[1779886152341,46.89,75707.7,0.0,0.97317,2e-05,4.11101]
[1779886155362,46.89,75706.0,0.0,0.97313,2e-05,4.11638]
[1779886157377,46.89,75704.53,0.0,0.97309,2e-05,4.12079]
[1779886159507,46.89,75705.01,0.0,0.9731,2e-05,4.11994]
[1779886159532,46.89,75705.01,0.0,0.9731,2e-05,4.11994]
[1779886159720,46.89,75705.01,0.0,0.9731,2e-05,4.11994]
[1779886161404,46.9,75706.46,0.0,0.97312,2e-05,4.1174]
[1779886162411,46.9,75708.93,0.0,0.97317,2e-05,4.1116]
[1779886166439,46.9,75712.99,0.0,0.97324,2e-05,4.10284]
[1779886167169,46.9,75712.99,0.0,0.97324,2e-05,4.10284]
[1779886167255,46.9,75712.99,0.0,0.97324,2e-05,4.10284]
[1779886167369,46.9,75712.99,0.0,0.97324,2e-05,4.10284]
[1779886167446,46.9,75715.19,0.0,0.97328,2e-05,4.09762]
[1779886169867,46.9,75715.54,0.0,0.97328,2e-05,4.09702]
[1779886169967,46.9,75715.54,0.0,0.97328,2e-05,4.09702]
[1779886171474,46.91,75709.35,0.0,0.97317,2e-05,4.1109]
[1779886172482,46.91,75706.84,0.0,0.97311,2e-05,4.11742]
[1779886173488,46.91,75703.35,0.0,0.97304,2e-05,4.12638]
[1779886174495,46.91,75704.98,0.0,0.97307,2e-05,4.12252]
[1779886179529,46.91,75705.62,0.0,0.97308,2e-05,4.12206]
[1779886182812,46.91,75705.02,0.0,0.97306,2e-05,4.12402]
[1779886182860,46.91,75705.02,0.0,0.97306,2e-05,4.12402]
[1779886182973,46.91,75705.02,0.0,0.97306,2e-05,4.12402]
[1779886184566,46.91,75703.39,0.0,0.97302,2e-05,4.12876]
[1779886189642,46.92,75702.58,0.0,0.973,2e-05,4.13164]
[1779886189716,46.92,75702.58,0.0,0.973,2e-05,4.13164]
[1779886189970,46.92,75702.58,0.0,0.973,2e-05,4.13164]
[1779886190001,46.92,75698.35,0.0,0.97292,2e-05,4.14245]
[1779886190618,46.92,75696.63,0.0,0.97288,2e-05,4.14696]
[1779886195653,46.92,75695.7,0.0,0.97285,2e-05,4.1502]
[1779886198598,46.92,75696.39,0.0,0.97286,2e-05,4.14882]
[1779886198649,46.92,75696.39,0.0,0.97286,2e-05,4.14882]
[1779886198722,46.92,75696.39,0.0,0.97286,2e-05,4.14882]
[1779886201695,46.92,75699.24,0.0,0.97292,2e-05,4.14239]
[1779886205711,46.93,75699.66,0.0,0.97292,2e-05,4.14191]
[1779886205721,46.93,75699.66,0.0,0.97292,2e-05,4.14191]
[1779886205862,46.93,75702.73,0.0,0.97298,2e-05,4.13441]
[1779886206291,46.93,75702.73,0.0,0.97298,2e-05,4.13441]
[1779886206730,46.93,75705.2,0.0,0.97303,2e-05,4.12843]
[1779886208878,46.93,75704.78,0.0,0.97302,2e-05,4.12969]
[1779886208956,46.93,75697.96,0.0,0.97288,2e-05,4.14701]
[1779886209751,46.93,75692.02,0.0,0.97276,2e-05,4.16213]
[1779886210758,46.93,75689.66,0.0,0.97271,2e-05,4.16823]
[1779886212548,46.93,75691.09,0.0,0.97274,2e-05,4.16478]
[1779886212718,46.93,75691.09,0.0,0.97274,2e-05,4.16478]
[1779886213779,46.93,75693.48,0.0,0.97278,2e-05,4.15907]
[1779886214786,46.93,75695.36,0.0,0.97282,2e-05,4.15451]
[1779886218111,46.93,75695.95,0.0,0.97283,2e-05,4.15356]
[1779886218160,46.93,75695.95,0.0,0.97283,2e-05,4.15356]
[1779886218220,46.93,75695.95,0.0,0.97283,2e-05,4.15356]
[1779886220828,46.94,75690.52,0.0,0.97271,2e-05,4.16774]
[1779886224074,46.94,75690.99,0.0,0.97272,2e-05,4.16686]
[1779886224105,46.94,75691.58,0.0,0.97273,2e-05,4.16552]
[1779886229891,46.94,75692.73,0.0,0.97275,2e-05,4.16353]
[1779886230134,46.94,75692.73,0.0,0.97275,2e-05,4.16353]
[1779886231905,46.94,75700.39,0.0,0.97292,2e-05,4.14205]
[1779886232912,46.94,75707.53,0.0,0.97306,2e-05,4.12452]
[1779886235076,46.94,75706.72,0.0,0.97304,2e-05,4.12678]
[1779886234927,46.94,75704.9,0.0,0.973,2e-05,4.13155]
[1779886236941,46.94,75701.47,0.0,0.97293,2e-05,4.14057]
[1779886237948,46.94,75699.52,0.0,0.97289,2e-05,4.14566]
[1779886242982,46.95,75699.54,0.0,0.97288,2e-05,4.14656]
[1779886247011,46.95,75697.31,0.0,0.97283,2e-05,4.1529]
[1779886252046,46.95,75696.77,0.0,0.97281,2e-05,4.15515]
[1779886254060,46.95,75698.67,0.0,0.97285,2e-05,4.15073]
[1779886258088,46.96,75697.03,0.0,0.97281,2e-05,4.15558]
[1779886262116,46.96,75699.52,0.0,0.97285,2e-05,4.15003]
[1779886263123,46.96,75703.14,0.0,0.97292,2e-05,4.14113]
[1779886267151,46.96,75705.52,0.0,0.97296,2e-05,4.13598]
[1779886272186,46.96,75709.62,0.0,0.97304,2e-05,4.12677]
[1779886273192,46.97,75714.26,0.0,0.97313,2e-05,4.1154]
[1779886274200,46.97,75716.04,0.0,0.97316,2e-05,4.11121]
[1779886279235,46.97,75712.91,0.0,0.97309,2e-05,4.12027]
[1779886280243,46.97,75710.27,0.0,0.97304,2e-05,4.1271]
[1779886282256,46.97,75712.32,0.0,0.97307,2e-05,4.12243]
[1779886283263,46.97,75716.49,0.0,0.97316,2e-05,4.11225]
[1779886285244,46.97,75715.82,0.0,0.97314,2e-05,4.11417]
[1779886285296,46.97,75715.82,0.0,0.97314,2e-05,4.11417]
[1779886286721,46.97,75714.79,0.0,0.97312,2e-05,4.11699]
[1779886288298,46.98,75712.37,0.0,0.97306,2e-05,4.12375]
[1779886289305,46.98,75707.89,0.0,0.97297,2e-05,4.13519]
[1779886291319,46.98,75705.41,0.0,0.97293,2e-05,4.13944]
[1779886292325,46.98,75702.88,0.0,0.97288,2e-05,4.14599]
[1779886293334,46.98,75699.86,0.0,0.97282,2e-05,4.15376]
[1779886295075,46.98,75697.8,0.0,0.97277,2e-05,4.15931]
[1779886295348,46.98,75696.16,0.0,0.97274,2e-05,4.16343]
[1779886296355,46.98,75693.12,0.0,0.97268,2e-05,4.17126]
[1779886298369,46.98,75691.4,0.0,0.97264,2e-05,4.1759]
[1779886303406,46.99,75691.49,0.0,0.97264,2e-05,4.17638]
[1779886304411,46.99,75687.51,0.0,0.97256,2e-05,4.18657]
[1779886305418,46.99,75685.92,0.0,0.97252,2e-05,4.19073]
[1779886308440,46.99,75687.82,0.0,0.97256,2e-05,4.18628]
[1779886310454,46.99,75685.7,0.0,0.97251,2e-05,4.19188]
[1779886312468,46.99,75681.51,0.0,0.97243,2e-05,4.20272]
[1779886313476,46.99,75678.13,0.0,0.97236,2e-05,4.2114]
[1779886314482,46.99,75676.21,0.0,0.97232,2e-05,4.21636]
[1779886317503,46.99,75674.4,0.0,0.97228,2e-05,4.22118]
[1779886318510,46.99,75671.11,0.0,0.97221,2e-05,4.22962]
[1779886319517,46.99,75668.97,0.0,0.97217,2e-05,4.23514]
[1779886324552,46.99,75669.23,0.0,0.97216,2e-05,4.23546]
[1779886328580,47.0,75662.37,0.0,0.97202,2e-05,4.25362]
[1779886329587,47.0,75656.65,0.0,0.9719,2e-05,4.26838]
[1779886330594,47.0,75654.05,0.0,0.97184,2e-05,4.27515]
[1779886335629,47.0,75654.47,0.0,0.97185,2e-05,4.27456]
[1779886337643,47.0,75647.57,0.0,0.9717,2e-05,4.29249]
[1779886342678,47.0,75648.29,0.0,0.97171,2e-05,4.29097]
[1779886344692,47.0,75649.99,0.0,0.97175,2e-05,4.28675]
[1779886349727,47.0,75647.31,0.0,0.97169,2e-05,4.29404]
[1779886350734,47.0,75645.58,0.0,0.97165,2e-05,4.29857]
[1779886352748,47.0,75648.38,0.0,0.97173,2e-05,4.28907]
[1779886357783,47.0,75648.78,0.0,0.97173,2e-05,4.28844]
[1779886359796,47.0,75646.6,0.0,0.97168,2e-05,4.2942]
[1779886362818,47.0,75648.22,0.0,0.97172,2e-05,4.29023]
[1779886364832,47.0,75650.39,0.0,0.97176,2e-05,4.2848]
[1779886366846,47.0,75652.29,0.0,0.9718,2e-05,4.2801]
[1779886367853,47.01,75653.89,0.0,0.97183,2e-05,4.27608]
[1779886372888,47.01,75656.64,0.0,0.97188,2e-05,4.26952]
[1779886373894,47.01,75658.94,0.0,0.97193,2e-05,4.26374]
[1779886378930,47.01,75659.54,0.0,0.97194,2e-05,4.26278]
[1779886381951,47.01,75657.87,0.0,0.9719,2e-05,4.26739]
[1779886383965,47.01,75661.69,0.0,0.97198,2e-05,4.25781]
[1779886384971,47.01,75663.6,0.0,0.97202,2e-05,4.25305]
[1779886386986,47.01,75665.98,0.0,0.97206,2e-05,4.24721]
[1779886387993,47.01,75668.27,0.0,0.97211,2e-05,4.2415]
[1779886396049,47.02,75668.48,0.0,0.97211,2e-05,4.24207]
[1779886402091,47.02,75667.92,0.0,0.97209,2e-05,4.24427]
[1779886407126,47.02,75667.78,0.0,0.97208,2e-05,4.24525]
[1779886410147,47.02,75669.6,0.0,0.97212,2e-05,4.241]
[1779886412161,47.02,75674.27,0.0,0.97222,2e-05,4.22696]
[1779886413168,47.02,75676.41,0.0,0.97227,2e-05,4.22168]
[1779886418204,47.02,75677.06,0.0,0.97227,2e-05,4.22081]
[1779886420218,47.03,75679.4,0.0,0.97232,2e-05,4.21519]
[1779886425253,47.03,75674.85,0.0,0.97222,2e-05,4.22756]
[1779886426260,47.03,75671.05,0.0,0.97214,2e-05,4.23737]
[1779886431295,47.03,75674.25,0.0,0.9722,2e-05,4.22985]
[1779886436330,47.03,75675.9,0.0,0.97223,2e-05,4.22634]
[1779886442373,47.04,75675.8,0.0,0.97222,2e-05,4.22742]
[1779886444387,47.04,75681.01,0.0,0.97232,2e-05,4.21496]
[1779886449424,47.04,75680.28,0.0,0.9723,2e-05,4.21757]
[1779886454459,47.04,75680.52,0.0,0.9723,2e-05,4.21769]
[1779886459493,47.04,75680.76,0.0,0.9723,2e-05,4.21779]
[1779886463522,47.05,75677.53,0.0,0.97223,2e-05,4.22655]
[1779886468557,47.05,75677.76,0.0,0.97223,2e-05,4.22661]
[1779886473598,47.05,75676.95,0.0,0.97222,2e-05,4.22688]
[1779886478635,47.05,75677.79,0.0,0.97223,2e-05,4.22537]
[1779886484677,47.05,75677.35,0.0,0.97222,2e-05,4.22726]
[1779886489712,47.06,75676.9,0.0,0.9722,2e-05,4.22915]
[1779886494747,47.06,75676.97,0.0,0.9722,2e-05,4.22957]
[1779886498775,47.06,75679.08,0.0,0.97224,2e-05,4.22469]
[1779886499782,47.06,75681.22,0.0,0.97228,2e-05,4.21939]
[1779886500789,47.06,75674.1,0.0,0.97214,2e-05,4.23762]
[1779886501796,47.06,75667.93,0.0,0.97201,2e-05,4.25346]
[1779886502803,47.06,75663.57,0.0,0.97192,2e-05,4.26468]
[1779886504817,47.06,75656.08,0.0,0.97176,2e-05,4.28399]
[1779886508845,47.06,75654.1,0.0,0.97172,2e-05,4.2892]
[1779886511866,47.06,75658.71,0.0,0.97181,2e-05,4.27747]
[1779886516901,47.06,75660.3,0.0,0.97184,2e-05,4.27368]
[1779886520929,47.06,75656.09,0.0,0.97176,2e-05,4.28471]
[1779886521936,47.06,75653.18,0.0,0.97169,2e-05,4.29222]
[1779886523950,47.06,75651.36,0.0,0.97166,2e-05,4.29696]
[1779886528985,47.06,75651.54,0.0,0.97166,2e-05,4.29666]
[1779886534020,47.07,75651.57,0.0,0.97167,2e-05,4.29433]
[1779886539055,47.07,75652.27,0.0,0.97169,2e-05,4.29274]
[1779886544089,47.07,75651.01,0.0,0.97166,2e-05,4.29619]
[1779886545097,47.07,75647.64,0.0,0.97159,2e-05,4.3049]
[1779886546104,47.07,75644.7,0.0,0.97153,2e-05,4.3125]
[1779886547111,47.07,75640.89,0.0,0.97145,2e-05,4.32234]
[1779886548118,47.07,75635.12,0.0,0.97132,2e-05,4.33777]
[1779886549125,47.07,75632.04,0.0,0.97125,2e-05,4.34623]
[1779886550163,47.07,75624.86,0.0,0.9711,2e-05,4.36482]
[1779886551139,47.07,75618.19,0.0,0.97096,2e-05,4.38263]
[1779886552147,47.07,75616.26,0.0,0.97091,2e-05,4.38807]
[1779886556175,47.08,75618.51,0.0,0.97095,2e-05,4.38378]
[1779886557182,47.08,75620.77,0.0,0.97099,2e-05,4.37829]
[1779886561210,47.08,75624.51,0.0,0.97106,2e-05,4.37019]
[1779886562217,47.08,75627.95,0.0,0.97113,2e-05,4.36166]
[1779886567251,47.09,75628.16,0.0,0.97111,2e-05,4.36329]
[1779886572287,47.1,75630.17,0.0,0.97114,2e-05,4.36019]
[1779886573294,47.1,75632.81,0.0,0.97119,2e-05,4.35377]
[1779886578329,47.11,75633.22,0.0,0.97118,2e-05,4.35491]
[1779886580351,47.11,75624.41,0.0,0.97099,2e-05,4.37869]
[1779886581358,47.11,75617.69,0.0,0.97084,2e-05,4.39662]
[1779886582365,47.11,75615.37,0.0,0.97079,2e-05,4.40305]
[1779886587401,47.12,75615.74,0.0,0.97078,2e-05,4.40389]
[1779886592438,47.12,75609.97,0.0,0.97066,2e-05,4.41834]
[1779886593445,47.12,75601.22,0.0,0.97047,2e-05,4.44166]
[1779886594452,47.12,75593.42,0.0,0.9703,2e-05,4.46252]
[1779886596466,47.13,75593.48,0.0,0.9703,2e-05,4.46288]
[1779886601501,47.13,75594.35,0.0,0.97031,2e-05,4.46189]
[1779886607547,47.13,75595.47,0.0,0.97032,2e-05,4.46049]
[1779886610568,47.14,75593.32,0.0,0.97026,2e-05,4.46697]
[1779886611575,47.14,75591.54,0.0,0.97022,2e-05,4.47193]
[1779886613589,47.14,75594.25,0.0,0.97028,2e-05,4.46525]
[1779886618625,47.14,75594.97,0.0,0.97028,2e-05,4.46463]
[1779886620639,47.14,75600.11,0.0,0.97039,2e-05,4.45158]
[1779886621646,47.15,75602.07,0.0,0.97043,2e-05,4.4467]
[1779886625674,47.15,75599.44,0.0,0.97037,2e-05,4.45475]
[1779886628781,47.15,75595.27,0.0,0.97027,2e-05,4.46654]
[1779886629702,47.15,75597.02,0.0,0.97031,2e-05,4.46218]
[1779886634737,47.16,75596.49,0.0,0.97028,2e-05,4.4648]
[1779886639772,47.16,75597.96,0.0,0.97031,2e-05,4.46212]
[1779886644807,47.16,75596.9,0.0,0.97027,2e-05,4.46611]
[1779886649842,47.17,75596.58,0.0,0.97026,2e-05,4.46811]
[1779886654877,47.17,75595.83,0.0,0.97025,2e-05,4.46898]
[1779886659912,47.17,75593.76,0.0,0.97019,2e-05,4.47559]
[1779886662939,47.18,75596.26,0.0,0.97024,2e-05,4.46963]
[1779886668982,47.18,75596.68,0.0,0.97024,2e-05,4.46988]
[1779886674017,47.18,75596.59,0.0,0.97023,2e-05,4.47122]
[1779886676031,47.18,75598.39,0.0,0.97026,2e-05,4.46691]
[1779886681067,47.19,75597.71,0.0,0.97024,2e-05,4.46986]
[1779886685095,47.19,75599.55,0.0,0.97027,2e-05,4.46591]
[1779886690130,47.19,75598.54,0.0,0.97024,2e-05,4.4697]
[1779886692144,47.2,75600.67,0.0,0.97028,2e-05,4.46453]
[1779886697179,47.2,75601.29,0.0,0.97029,2e-05,4.46406]
[1779886704228,47.2,75601.0,0.0,0.97027,2e-05,4.46643]
[1779886706242,47.21,75595.24,0.0,0.97014,2e-05,4.48208]
[1779886707249,47.21,75590.54,0.0,0.97004,2e-05,4.49472]
[1779886708256,47.21,75592.59,0.0,0.97008,2e-05,4.48947]
[1779886713291,47.21,75593.37,0.0,0.9701,2e-05,4.48586]
[1779886718330,47.21,75593.64,0.0,0.9701,2e-05,4.48594]
[1779886724368,47.22,75593.34,0.0,0.97009,2e-05,4.48812]
[1779886729403,47.22,75593.41,0.0,0.97008,2e-05,4.48895]
[1779886734438,47.22,75594.52,0.0,0.9701,2e-05,4.48702]
[1779886739473,47.23,75596.0,0.0,0.97012,2e-05,4.48415]
[1779886740480,47.23,75599.05,0.0,0.97018,2e-05,4.4763]
[1779886745516,47.23,75598.73,0.0,0.97017,2e-05,4.47825]
[1779886749544,47.23,75594.43,0.0,0.97007,2e-05,4.49048]
[1779886750551,47.23,75591.43,0.0,0.97,2e-05,4.49862]
[1779886751558,47.23,75589.47,0.0,0.96996,2e-05,4.50399]
[1779886756593,47.24,75588.11,0.0,0.96992,2e-05,4.50846]
[1779886759614,47.24,75590.43,0.0,0.96997,2e-05,4.50281]
[1779886762635,47.24,75588.62,0.0,0.96992,2e-05,4.50815]
[1779886765656,47.24,75583.3,0.0,0.9698,2e-05,4.5228]
[1779886766663,47.24,75579.31,0.0,0.96971,2e-05,4.53356]
[1779886767670,47.24,75575.5,0.0,0.96963,2e-05,4.54385]
[1779886769684,47.24,75573.26,0.0,0.96958,2e-05,4.55005]
[1779886772705,47.24,75577.25,0.0,0.96968,2e-05,4.5372]
[1779886773713,47.24,75579.38,0.0,0.96972,2e-05,4.53164]
[1779886778748,47.25,75578.56,0.0,0.9697,2e-05,4.53447]
[1779886781769,47.25,75576.46,0.0,0.96965,2e-05,4.54045]
[1779886786804,47.25,75576.42,0.0,0.96965,2e-05,4.54114]
[1779886789824,47.25,75574.45,0.0,0.9696,2e-05,4.54675]
[1779886794860,47.25,75575.72,0.0,0.96962,2e-05,4.54392]
[1779886796874,47.25,75573.2,0.0,0.96957,2e-05,4.55088]
[1779886801912,47.25,75572.9,0.0,0.96956,2e-05,4.55222]
[1779886802919,47.25,75578.21,0.0,0.96967,2e-05,4.53815]
[1779886803927,47.25,75599.8,0.0,0.97014,2e-05,4.48096]
[1779886804934,47.25,75615.62,0.0,0.97048,2e-05,4.43945]
[1779886805941,47.26,75622.35,0.0,0.97063,2e-05,4.42204]
[1779886806948,47.25,75632.39,0.0,0.97084,2e-05,4.39561]
[1779886807955,47.25,75639.93,0.0,0.971,2e-05,4.37582]
[1779886808962,47.25,75643.11,0.0,0.97107,2e-05,4.36743]
[1779886809969,47.25,75639.85,0.0,0.971,2e-05,4.37578]
[1779886811984,47.25,75644.09,0.0,0.97109,2e-05,4.36459]
[1779886815359,47.25,75644.3,0.0,0.9711,2e-05,4.36386]
[1779886817020,47.25,75638.3,0.0,0.97098,2e-05,4.37917]
[1779886818066,47.25,75631.62,0.0,0.97083,2e-05,4.39636]
[1779886819034,47.25,75638.17,0.0,0.97097,2e-05,4.37932]
[1779886820041,47.25,75646.0,0.0,0.97114,2e-05,4.35888]
[1779886821173,47.25,75645.18,0.0,0.97112,2e-05,4.36082]
[1779886823063,47.25,75640.42,0.0,0.97102,2e-05,4.37308]
[1779886824069,47.25,75634.78,0.0,0.97091,2e-05,4.38755]
[1779886825076,47.25,75629.91,0.0,0.9708,2e-05,4.40023]
[1779886827090,47.25,75627.06,0.0,0.97075,2e-05,4.40725]
[1779886831118,47.25,75625.18,0.0,0.97072,2e-05,4.40921]
[1779886832126,47.25,75620.08,0.0,0.97062,2e-05,4.42239]
[1779886833133,47.24,75617.85,0.0,0.97057,2e-05,4.42787]
[1779886835147,47.24,75619.68,0.0,0.97061,2e-05,4.4232]
[1779886837161,47.25,75626.07,0.0,0.97074,2e-05,4.40715]
[1779886838168,47.25,75629.0,0.0,0.9708,2e-05,4.39986]
[1779886839175,47.25,75631.39,0.0,0.97085,2e-05,4.39348]
[1779886840182,47.25,75634.1,0.0,0.97091,2e-05,4.38629]
[1779886845218,47.25,75634.87,0.0,0.97093,2e-05,4.38367]
[1779886848239,47.24,75632.5,0.0,0.97089,2e-05,4.38946]
[1779886853275,47.24,75631.83,0.0,0.97088,2e-05,4.39053]
[1779886858310,47.24,75629.74,0.0,0.97084,2e-05,4.3953]
[1779886859317,47.24,75618.31,0.0,0.9706,2e-05,4.42501]
[1779886860324,47.24,75614.45,0.0,0.97051,2e-05,4.43544]
[1779886862338,47.24,75609.32,0.0,0.97039,2e-05,4.44952]
[1779886867373,47.25,75610.89,0.0,0.97042,2e-05,4.4468]
[1779886868379,47.25,75613.69,0.0,0.97048,2e-05,4.43973]
[1779886870394,47.25,75616.01,0.0,0.97052,2e-05,4.43425]
[1779886872408,47.25,75622.92,0.0,0.97066,2e-05,4.41677]
[1779886873415,47.25,75620.74,0.0,0.97061,2e-05,4.42281]
[1779886874422,47.25,75613.06,0.0,0.97045,2e-05,4.44276]
[1779886875429,47.25,75608.37,0.0,0.97035,2e-05,4.45538]
[1779886877443,47.25,75606.62,0.0,0.97031,2e-05,4.46052]
[1779886882478,47.26,75608.31,0.0,0.97033,2e-05,4.45739]
[1779886884492,47.26,75605.63,0.0,0.97027,2e-05,4.46499]
[1779886889527,47.26,75605.23,0.0,0.97025,2e-05,4.46734]
[1779886891541,47.27,75602.9,0.0,0.97021,2e-05,4.47151]
[1779886896576,47.27,75603.03,0.0,0.9702,2e-05,4.47244]
[1779886901611,47.27,75601.04,0.0,0.97015,2e-05,4.47899]
[1779886902618,47.27,75599.14,0.0,0.97011,2e-05,4.48426]
[1779886904632,47.28,75597.16,0.0,0.97006,2e-05,4.48996]
[1779886908660,47.28,75587.79,0.0,0.96985,2e-05,4.5157]
[1779886909667,47.28,75576.04,0.0,0.96959,2e-05,4.54716]
[1779886910674,47.28,75570.15,0.0,0.96946,2e-05,4.56303]
[1779886914291,47.28,75568.45,0.0,0.96942,2e-05,4.56787]
[1779886914474,47.28,75568.45,0.0,0.96942,2e-05,4.56787]
[1779886914702,47.28,75563.09,0.0,0.9693,2e-05,4.58233]
[1779886915709,47.28,75558.24,0.0,0.96919,2e-05,4.59543]
[1779886916772,47.28,75558.24,0.0,0.96919,2e-05,4.59543]
[1779886916802,47.28,75555.97,0.0,0.96914,2e-05,4.60159]
[1779886916975,47.28,75555.97,0.0,0.96914,2e-05,4.60159]
[1779886919623,47.28,75555.66,0.0,0.96913,2e-05,4.60249]
[1779886921752,47.28,75559.88,0.0,0.96922,2e-05,4.59123]
[1779886922759,47.28,75562.59,0.0,0.96928,2e-05,4.58401]
[1779886923766,47.28,75565.14,0.0,0.96934,2e-05,4.57723]
[1779886927794,47.28,75563.25,0.0,0.9693,2e-05,4.5826]
[1779886928801,47.28,75560.42,0.0,0.96923,2e-05,4.59026]
[1779886929661,47.28,75560.42,0.0,0.96923,2e-05,4.59026]
[1779886929722,47.28,75560.42,0.0,0.96923,2e-05,4.59026]
[1779886931822,47.28,75562.67,0.0,0.96928,2e-05,4.58435]
[1779886936732,47.28,75562.97,0.0,0.96929,2e-05,4.58378]
[1779886936783,47.28,75562.97,0.0,0.96929,2e-05,4.58378]
[1779886936970,47.28,75562.56,0.0,0.96928,2e-05,4.58494]
[1779886939878,47.28,75569.86,0.0,0.96944,2e-05,4.56556]
[1779886940885,47.28,75573.62,0.0,0.96952,2e-05,4.5556]
[1779886942087,47.28,75573.62,0.0,0.96952,2e-05,4.5556]
[1779886942139,47.28,75573.62,0.0,0.96952,2e-05,4.5556]
[1779886942218,47.28,75573.62,0.0,0.96952,2e-05,4.5556]
[1779886947934,47.29,75573.45,0.0,0.96951,2e-05,4.55684]
[1779886949949,47.29,75586.29,0.0,0.96979,2e-05,4.52286]
[1779886950956,47.29,75591.77,0.0,0.96991,2e-05,4.50849]
[1779886954974,47.29,75592.99,0.0,0.96995,2e-05,4.50335]
[1779886955012,47.29,75592.99,0.0,0.96995,2e-05,4.50335]
[1779886955220,47.29,75592.99,0.0,0.96995,2e-05,4.50335]
[1779886960720,47.29,75593.06,0.0,0.96996,2e-05,4.5021]
[1779886960772,47.29,75593.06,0.0,0.96996,2e-05,4.5021]
[1779886960968,47.28,75593.45,0.0,0.96997,2e-05,4.50044]
[1779886961027,47.28,75591.37,0.0,0.96992,2e-05,4.50595]
[1779886963040,47.28,75587.86,0.0,0.96985,2e-05,4.51513]
[1779886965061,47.29,75587.28,0.0,0.96983,2e-05,4.51685]
[1779886965150,47.29,75587.28,0.0,0.96983,2e-05,4.51685]
[1779886965221,47.29,75587.28,0.0,0.96983,2e-05,4.51685]
[1779886966062,47.29,75597.61,0.0,0.97006,2e-05,4.48983]
[1779886967069,47.29,75611.08,0.0,0.97035,2e-05,4.45449]
[1779886968076,47.29,75611.89,0.0,0.97036,2e-05,4.45259]
[1779886969082,47.29,75611.77,0.0,0.97036,2e-05,4.45267]
[1779886970810,47.29,75611.77,0.0,0.97036,2e-05,4.45267]
[1779886970824,47.29,75611.77,0.0,0.97036,2e-05,4.45267]
[1779886970834,47.29,75608.6,0.0,0.9703,2e-05,4.46054]
[1779886970970,47.29,75608.6,0.0,0.9703,2e-05,4.46054]
[1779886975546,47.28,75608.12,0.0,0.97029,2e-05,4.46105]
[1779886976020,47.28,75608.26,0.0,0.9703,2e-05,4.46018]
[1779886976066,47.28,75608.26,0.0,0.9703,2e-05,4.46018]
[1779886976221,47.28,75608.26,0.0,0.9703,2e-05,4.46018]
[1779886982907,47.28,75607.57,0.0,0.97029,2e-05,4.46074]
[1779886982971,47.28,75606.63,0.0,0.97028,2e-05,4.46296]
[1779886984190,47.28,75604.79,0.0,0.97024,2e-05,4.4673]
[1779886985197,47.27,75601.25,0.0,0.97017,2e-05,4.47637]
[1779886987303,47.27,75602.06,0.0,0.97019,2e-05,4.47397]
[1779886987468,47.27,75602.06,0.0,0.97019,2e-05,4.47397]
[1779886987573,47.27,75602.06,0.0,0.97019,2e-05,4.47397]
[1779886988916,47.27,75602.63,0.0,0.9702,2e-05,4.47243]
[1779886988970,47.27,75603.13,0.0,0.97021,2e-05,4.47111]
[1779886994260,47.27,75601.88,0.0,0.9702,2e-05,4.4725]
[1779886996273,47.27,75604.37,0.0,0.97026,2e-05,4.46539]
[1779886997458,47.27,75604.37,0.0,0.97026,2e-05,4.46539]
[1779886997471,47.27,75604.37,0.0,0.97026,2e-05,4.46539]
[1779886997504,47.27,75604.37,0.0,0.97026,2e-05,4.46539]
[1779886998288,47.26,75601.61,0.0,0.9702,2e-05,4.47215]
[1779886999127,47.26,75601.61,0.0,0.9702,2e-05,4.47215]
[1779886999220,47.26,75601.61,0.0,0.9702,2e-05,4.47215]
[1779886999295,47.26,75598.34,0.0,0.97013,2e-05,4.48051]
[1779887005338,47.26,75600.04,0.0,0.97018,2e-05,4.47435]
[1779887009365,47.26,75602.95,0.0,0.97025,2e-05,4.4656]
[1779887010233,47.26,75602.95,0.0,0.97025,2e-05,4.4656]
[1779887010296,47.26,75602.95,0.0,0.97025,2e-05,4.4656]
[1779887010473,47.26,75602.95,0.0,0.97025,2e-05,4.4656]
[1779887011379,47.25,75607.29,0.0,0.97037,2e-05,4.45119]
[1779887016847,47.25,75607.53,0.0,0.97038,2e-05,4.44965]
[1779887016971,47.25,75607.63,0.0,0.97038,2e-05,4.44915]
[1779887017051,47.25,75607.63,0.0,0.97038,2e-05,4.44915]
[1779887017736,47.25,75607.63,0.0,0.97038,2e-05,4.44915]
[1779887017819,47.25,75604.81,0.0,0.97032,2e-05,4.45634]
[1779887017971,47.25,75604.81,0.0,0.97032,2e-05,4.45634]
[1779887023325,47.25,75603.78,0.0,0.9703,2e-05,4.45989]
[1779887025357,47.25,75604.51,0.0,0.97031,2e-05,4.4585]
[1779887025409,47.25,75604.51,0.0,0.97031,2e-05,4.4585]
[1779887025470,47.25,75604.51,0.0,0.97031,2e-05,4.4585]
[1779887030512,47.26,75605.2,0.0,0.97031,2e-05,4.45826]
[1779887031546,47.26,75605.2,0.0,0.97031,2e-05,4.45826]
[1779887031614,47.26,75605.2,0.0,0.97031,2e-05,4.45826]
[1779887031722,47.26,75605.2,0.0,0.97031,2e-05,4.45826]
[1779887031820,47.26,75598.63,0.0,0.97016,2e-05,4.47583]
[1779887032526,47.26,75595.07,0.0,0.97009,2e-05,4.48495]
[1779887033533,47.26,75591.76,0.0,0.97002,2e-05,4.49341]
[1779887034915,47.26,75588.07,0.0,0.96994,2e-05,4.50339]
[1779887035666,47.26,75588.07,0.0,0.96994,2e-05,4.50339]
[1779887035713,47.26,75588.07,0.0,0.96994,2e-05,4.50339]
[1779887035973,47.26,75588.07,0.0,0.96994,2e-05,4.50339]
[1779887035767,47.26,75586.01,0.0,0.9699,2e-05,4.50853]
[1779887041589,47.26,75584.87,0.0,0.96986,2e-05,4.51264]
[1779887043297,47.26,75583.97,0.0,0.96984,2e-05,4.51521]
[1779887045288,47.26,75580.75,0.0,0.96977,2e-05,4.52411]
[1779887045340,47.26,75580.75,0.0,0.96977,2e-05,4.52411]
[1779887045473,47.26,75580.75,0.0,0.96977,2e-05,4.52411]
[1779887045617,47.26,75578.38,0.0,0.96971,2e-05,4.53058]
[1779887046624,47.26,75572.61,0.0,0.96959,2e-05,4.54611]
[1779887047631,47.26,75570.38,0.0,0.96954,2e-05,4.55219]
[1779887052666,47.26,75571.84,0.0,0.96956,2e-05,4.54884]
[1779887053673,47.27,75567.11,0.0,0.96946,2e-05,4.5616]
[1779887054680,47.27,75563.31,0.0,0.96937,2e-05,4.57186]
[1779887055687,47.27,75559.37,0.0,0.96929,2e-05,4.5825]
[1779887056694,47.27,75556.97,0.0,0.96923,2e-05,4.589]
[1779887057701,47.27,75546.28,0.0,0.96899,2e-05,4.61784]
[1779887058708,47.27,75544.4,0.0,0.96895,2e-05,4.62291]
[1779887062664,47.27,75545.6,0.0,0.96898,2e-05,4.61961]
[1779887062716,47.27,75545.6,0.0,0.96898,2e-05,4.61961]
[1779887062970,47.27,75545.6,0.0,0.96898,2e-05,4.61961]
[1779887071840,47.27,75545.16,0.0,0.96897,2e-05,4.62061]
[1779887071972,47.27,75545.16,0.0,0.96897,2e-05,4.62061]
[1779887071851,47.27,75541.64,0.0,0.96891,2e-05,4.62756]
[1779887072212,47.27,75541.64,0.0,0.96891,2e-05,4.62756]
[1779887072472,47.27,75541.64,0.0,0.96891,2e-05,4.62756]
[1779887072806,47.27,75544.44,0.0,0.96897,2e-05,4.61995]
[1779887073813,47.27,75546.38,0.0,0.96901,2e-05,4.61469]
[1779887078848,47.26,75547.2,0.0,0.96903,2e-05,4.61241]
[1779887079855,47.26,75544.74,0.0,0.96898,2e-05,4.61904]
[1779887080862,47.26,75538.5,0.0,0.96884,2e-05,4.63589]
[1779887081474,47.26,75538.5,0.0,0.96884,2e-05,4.63589]
[1779887081526,47.26,75538.5,0.0,0.96884,2e-05,4.63589]
[1779887081722,47.26,75538.5,0.0,0.96884,2e-05,4.63589]
[1779887083883,47.26,75534.0,0.0,0.96874,2e-05,4.64791]
[1779887084317,47.26,75534.0,0.0,0.96874,2e-05,4.64791]
[1779887084445,47.26,75534.0,0.0,0.96874,2e-05,4.64791]
[1779887084471,47.26,75534.0,0.0,0.96874,2e-05,4.64791]
[1779887084890,47.26,75534.86,0.0,0.96876,2e-05,4.6455]
[1779887085400,47.26,75534.86,0.0,0.96876,2e-05,4.6455]
[1779887085461,47.26,75534.86,0.0,0.96876,2e-05,4.6455]
[1779887085474,47.26,75534.86,0.0,0.96876,2e-05,4.6455]
[1779887085897,47.26,75537.3,0.0,0.96881,2e-05,4.63882]
[1779887090933,47.26,75535.95,0.0,0.96879,2e-05,4.6422]
[1779887091940,47.26,75533.39,0.0,0.96873,2e-05,4.64908]
[1779887092947,47.26,75528.92,0.0,0.96863,2e-05,4.66116]
[1779887093954,47.26,75525.69,0.0,0.96855,2e-05,4.66986]
[1779887095596,47.26,75524.9,0.0,0.96854,2e-05,4.67191]
[1779887095606,47.26,75524.9,0.0,0.96854,2e-05,4.67191]
[1779887095722,47.26,75524.9,0.0,0.96854,2e-05,4.67191]
[1779887101003,47.26,75523.49,0.0,0.96851,2e-05,4.67511]
[1779887105408,47.26,75523.44,0.0,0.96851,2e-05,4.67491]
[1779887105430,47.26,75523.44,0.0,0.96851,2e-05,4.67491]
[1779887105471,47.26,75523.44,0.0,0.96851,2e-05,4.67491]
[1779887110074,47.26,75518.5,0.0,0.96841,2e-05,4.68772]
[1779887111085,47.26,75505.79,0.0,0.96812,2e-05,4.72237]
[1779887112083,47.26,75509.12,0.0,0.96819,2e-05,4.71304]
[1779887113090,47.26,75513.0,0.0,0.96828,2e-05,4.70223]
[1779887114097,47.26,75511.1,0.0,0.96824,2e-05,4.70727]
[1779887115992,47.26,75511.1,0.0,0.96824,2e-05,4.70727]
[1779887116036,47.26,75511.1,0.0,0.96824,2e-05,4.70727]
[1779887115104,47.25,75503.14,0.0,0.96806,2e-05,4.72893]
[1779887116221,47.25,75503.14,0.0,0.96806,2e-05,4.72893]
[1779887116228,47.25,75500.36,0.0,0.968,2e-05,4.73636]
[1779887119133,47.25,75498.49,0.0,0.96796,2e-05,4.74083]
[1779887120140,47.25,75488.76,0.0,0.96774,2e-05,4.76743]
[1779887121156,47.25,75482.94,0.0,0.96761,2e-05,4.78326]
[1779887122161,47.25,75479.4,0.0,0.96753,2e-05,4.79277]
[1779887123405,47.25,75477.58,0.0,0.96749,2e-05,4.79717]
[1779887127775,47.25,75477.16,0.0,0.96748,2e-05,4.79768]
[1779887127859,47.24,75458.07,0.0,0.96704,2e-05,4.85016]
[1779887128103,47.24,75458.07,0.0,0.96704,2e-05,4.85016]
[1779887128232,47.24,75449.0,0.0,0.96683,2e-05,4.87559]
[1779887129168,47.24,75449.0,0.0,0.96683,2e-05,4.87559]
[1779887129490,47.24,75449.0,0.0,0.96683,2e-05,4.87559]
[1779887129892,47.24,75449.0,0.0,0.96683,2e-05,4.87559]
[1779887129932,47.24,75458.74,0.0,0.96707,2e-05,4.84741]
[1779887130906,47.24,75458.74,0.0,0.96707,2e-05,4.84741]
[1779887130956,47.24,75468.37,0.0,0.9673,2e-05,4.82011]
[1779887131242,47.24,75477.71,0.0,0.96753,2e-05,4.79156]
[1779887132249,47.24,75486.27,0.0,0.96773,2e-05,4.76749]
[1779887133256,47.24,75491.69,0.0,0.96786,2e-05,4.75221]
[1779887134263,47.24,75496.96,0.0,0.96798,2e-05,4.73742]
[1779887135270,47.24,75501.3,0.0,0.96809,2e-05,4.72524]
[1779887137284,47.23,75500.17,0.0,0.96806,2e-05,4.72793]
[1779887139298,47.23,75504.3,0.0,0.96816,2e-05,4.71619]
[1779887140978,47.23,75504.3,0.0,0.96816,2e-05,4.71619]
[1779887141024,47.23,75508.52,0.0,0.96826,2e-05,4.70422]
[1779887146347,47.23,75508.11,0.0,0.96826,2e-05,4.70452]
[1779887148645,47.23,75508.8,0.0,0.96828,2e-05,4.70247]
[1779887148697,47.23,75508.8,0.0,0.96828,2e-05,4.70247]
[1779887148720,47.23,75508.8,0.0,0.96828,2e-05,4.70247]
[1779887152948,47.23,75511.87,0.0,0.96835,2e-05,4.69341]
[1779887153030,47.23,75511.87,0.0,0.96835,2e-05,4.69341]
[1779887153050,47.23,75521.44,0.0,0.96857,2e-05,4.66699]
[1779887153396,47.23,75526.92,0.0,0.9687,2e-05,4.65208]
[1779887154873,47.23,75526.92,0.0,0.9687,2e-05,4.65208]
[1779887154930,47.23,75529.85,0.0,0.96876,2e-05,4.64395]
[1779887155146,47.23,75529.85,0.0,0.96876,2e-05,4.64395]
[1779887156417,47.23,75537.98,0.0,0.96895,2e-05,4.62186]
[1779887158431,47.23,75545.01,0.0,0.9691,2e-05,4.60281]
[1779887159302,47.23,75545.01,0.0,0.9691,2e-05,4.60281]
[1779887159468,47.23,75545.01,0.0,0.9691,2e-05,4.60281]
[1779887161711,47.23,75544.62,0.0,0.9691,2e-05,4.60387]
[1779887163466,47.23,75534.52,0.0,0.96887,2e-05,4.63117]
[1779887164473,47.23,75525.36,0.0,0.96866,2e-05,4.65599]
[1779887165813,47.23,75525.36,0.0,0.96866,2e-05,4.65599]
[1779887165883,47.23,75520.07,0.0,0.96854,2e-05,4.67031]
[1779887170992,47.22,75518.39,0.0,0.96851,2e-05,4.67458]
[1779887173413,47.22,75517.4,0.0,0.96849,2e-05,4.67696]
[1779887173424,47.22,75517.4,0.0,0.96849,2e-05,4.67696]
[1779887173469,47.22,75517.4,0.0,0.96849,2e-05,4.67696]
[1779887173545,47.22,75516.47,0.0,0.96847,2e-05,4.67929]
[1779887178581,47.22,75513.4,0.0,0.9684,2e-05,4.68712]
[1779887179920,47.22,75513.4,0.0,0.9684,2e-05,4.68712]
[1779887179972,47.22,75513.4,0.0,0.9684,2e-05,4.68712]
[1779887180070,47.22,75513.38,0.0,0.9684,2e-05,4.68705]
[1779887180580,47.22,75513.38,0.0,0.9684,2e-05,4.68705]
[1779887180719,47.22,75513.38,0.0,0.9684,2e-05,4.68705]
[1779887180820,47.22,75513.2,0.0,0.9684,2e-05,4.68742]
[1779887185630,47.22,75504.9,0.0,0.96822,2e-05,4.70948]
[1779887186334,47.22,75504.9,0.0,0.96822,2e-05,4.70948]
[1779887186386,47.22,75504.9,0.0,0.96822,2e-05,4.70948]
[1779887186468,47.22,75504.9,0.0,0.96822,2e-05,4.70948]
[1779887186638,47.22,75502.86,0.0,0.96817,2e-05,4.71492]
[1779887191672,47.22,75499.46,0.0,0.96812,2e-05,4.72083]
[1779887193694,47.21,75492.96,0.0,0.96797,2e-05,4.73836]
[1779887195708,47.21,75487.67,0.0,0.96785,2e-05,4.75253]
[1779887196715,47.21,75492.28,0.0,0.96796,2e-05,4.73959]
[1779887198729,47.21,75496.52,0.0,0.96806,2e-05,4.72752]
[1779887199480,47.21,75496.52,0.0,0.96806,2e-05,4.72752]
[1779887199722,47.21,75496.52,0.0,0.96806,2e-05,4.72752]
[1779887199723,47.21,75496.52,0.0,0.96806,2e-05,4.72752]
[1779887199971,47.21,75496.52,0.0,0.96806,2e-05,4.72752]
[1779887200039,47.21,75498.48,0.0,0.96811,2e-05,4.72196]
[1779887204771,47.21,75505.78,0.0,0.96828,2e-05,4.70107]
[1779887206681,47.21,75507.89,0.0,0.96833,2e-05,4.69515]
[1779887206722,47.21,75507.89,0.0,0.96833,2e-05,4.69515]
[1779887206754,47.21,75507.89,0.0,0.96833,2e-05,4.69515]
[1779887206784,47.21,75508.97,0.0,0.96836,2e-05,4.69207]
[1779887208511,47.21,75510.5,0.0,0.96839,2e-05,4.68776]
[1779887208719,47.21,75510.5,0.0,0.96839,2e-05,4.68776]
[1779887208799,47.21,75510.73,0.0,0.9684,2e-05,4.68701]
[1779887210813,47.21,75514.75,0.0,0.96849,2e-05,4.67581]
[1779887212827,47.21,75519.52,0.0,0.9686,2e-05,4.66262]
[1779887214841,47.21,75514.15,0.0,0.96848,2e-05,4.67709]
[1779887215848,47.2,75502.69,0.0,0.96822,2e-05,4.70834]
[1779887216855,47.2,75485.71,0.0,0.96783,2e-05,4.75492]
[1779887217862,47.2,75477.55,0.0,0.96764,2e-05,4.77726]
[1779887218869,47.2,75482.39,0.0,0.96776,2e-05,4.76359]
[1779887219875,47.2,75486.34,0.0,0.96785,2e-05,4.75242]
[1779887221890,47.2,75492.76,0.0,0.968,2e-05,4.73427]
[1779887223981,47.2,75495.23,0.0,0.96806,2e-05,4.72728]
[1779887224034,47.2,75495.23,0.0,0.96806,2e-05,4.72728]
[1779887224136,47.2,75493.86,0.0,0.96803,2e-05,4.73086]
[1779887224221,47.2,75493.86,0.0,0.96803,2e-05,4.73086]
[1779887226307,47.2,75492.54,0.0,0.968,2e-05,4.7341]
[1779887227050,47.2,75486.89,0.0,0.96788,2e-05,4.74948]
[1779887230357,47.2,75487.45,0.0,0.96789,2e-05,4.74726]
[1779887230394,47.2,75487.45,0.0,0.96789,2e-05,4.74726]
[1779887230471,47.2,75487.45,0.0,0.96789,2e-05,4.74726]
[1779887230953,47.2,75488.76,0.0,0.96793,2e-05,4.74343]
[1779887235991,47.19,75488.67,0.0,0.96793,2e-05,4.74263]
[1779887236796,47.19,75488.67,0.0,0.96793,2e-05,4.74263]
[1779887236849,47.19,75488.67,0.0,0.96793,2e-05,4.74263]
[1779887236973,47.19,75488.67,0.0,0.96793,2e-05,4.74263]
[1779887236998,47.19,75488.02,0.0,0.96792,2e-05,4.74421]
[1779887239012,47.19,75484.08,0.0,0.96783,2e-05,4.75464]
[1779887245054,47.19,75484.14,0.0,0.96784,2e-05,4.75309]
[1779887246919,47.19,75484.72,0.0,0.96786,2e-05,4.75126]
[1779887246936,47.19,75484.72,0.0,0.96786,2e-05,4.75126]
[1779887246970,47.19,75484.72,0.0,0.96786,2e-05,4.75126]
[1779887247068,47.18,75485.52,0.0,0.96788,2e-05,4.74882]
[1779887252103,47.18,75487.5,0.0,0.96795,2e-05,4.73971]
[1779887254749,47.18,75487.24,0.0,0.96795,2e-05,4.74002]
[1779887254756,47.18,75487.24,0.0,0.96795,2e-05,4.74002]
[1779887254970,47.18,75487.24,0.0,0.96795,2e-05,4.74002]
[1779887255124,47.18,75487.47,0.0,0.96795,2e-05,4.73918]
[1779887258145,47.18,75476.26,0.0,0.9677,2e-05,4.76954]
[1779887259151,47.18,75469.3,0.0,0.96754,2e-05,4.78859]
[1779887261166,47.18,75464.2,0.0,0.96743,2e-05,4.80221]
[1779887263180,47.17,75463.27,0.0,0.96741,2e-05,4.80416]
[1779887265029,47.17,75463.94,0.0,0.96743,2e-05,4.80199]
[1779887265081,47.17,75463.94,0.0,0.96743,2e-05,4.80199]
[1779887265194,47.17,75463.82,0.0,0.96743,2e-05,4.80201]
[1779887265231,47.17,75463.82,0.0,0.96743,2e-05,4.80201]
[1779887266201,47.17,75470.32,0.0,0.96758,2e-05,4.78363]
[1779887268215,47.17,75473.08,0.0,0.96765,2e-05,4.77543]
[1779887270231,47.17,75478.67,0.0,0.96778,2e-05,4.75944]
[1779887271569,47.17,75478.67,0.0,0.96778,2e-05,4.75944]
[1779887271597,47.17,75478.67,0.0,0.96778,2e-05,4.75944]
[1779887271721,47.17,75478.67,0.0,0.96778,2e-05,4.75944]
[1779887271821,47.17,75477.92,0.0,0.96777,2e-05,4.76105]
[1779887277281,47.16,75477.24,0.0,0.96776,2e-05,4.76173]
[1779887279949,47.16,75478.49,0.0,0.9678,2e-05,4.75804]
[1779887279966,47.16,75478.49,0.0,0.9678,2e-05,4.75804]
[1779887280219,47.16,75478.49,0.0,0.9678,2e-05,4.75804]
[1779887280071,47.16,75479.98,0.0,0.96783,2e-05,4.75347]
[1779887283894,47.16,75480.89,0.0,0.96786,2e-05,4.75052]
[1779887283969,47.16,75480.89,0.0,0.96786,2e-05,4.75052]
[1779887284129,47.16,75480.89,0.0,0.96786,2e-05,4.75052]
[1779887284207,47.16,75480.89,0.0,0.96786,2e-05,4.75052]
[1779887284219,47.16,75480.89,0.0,0.96786,2e-05,4.75052]
[1779887284212,47.16,75485.42,0.0,0.96797,2e-05,4.73761]
[1779887285337,47.16,75479.96,0.0,0.96784,2e-05,4.7525]
[1779887286344,47.16,75473.37,0.0,0.96769,2e-05,4.77052]
[1779887287494,47.16,75473.37,0.0,0.96769,2e-05,4.77052]
[1779887287725,47.16,75473.37,0.0,0.96769,2e-05,4.77052]
[1779887287822,47.16,75472.8,0.0,0.96768,2e-05,4.7716]
[1779887288358,47.16,75466.25,0.0,0.96753,2e-05,4.78978]
[1779887290881,47.15,75463.29,0.0,0.96746,2e-05,4.79773]
[1779887290891,47.15,75463.29,0.0,0.96746,2e-05,4.79773]
[1779887290972,47.15,75463.29,0.0,0.96746,2e-05,4.79773]
[1779887291036,47.15,75460.32,0.0,0.9674,2e-05,4.80538]
[1779887296437,47.15,75462.36,0.0,0.96746,2e-05,4.7985]
[1779887296471,47.15,75462.36,0.0,0.96746,2e-05,4.7985]
[1779887296490,47.15,75462.36,0.0,0.96746,2e-05,4.7985]
[1779887296538,47.15,75462.91,0.0,0.96747,2e-05,4.79667]
[1779887300004,47.15,75462.03,0.0,0.96745,2e-05,4.79854]
[1779887300218,47.15,75462.03,0.0,0.96745,2e-05,4.79854]
[1779887300110,47.15,75462.08,0.0,0.96746,2e-05,4.79782]
[1779887302456,47.14,75450.49,0.0,0.96719,2e-05,4.82959]
[1779887303463,47.14,75445.13,0.0,0.96707,2e-05,4.84431]
[1779887304471,47.14,75446.02,0.0,0.96709,2e-05,4.84147]
[1779887309063,47.14,75447.84,0.0,0.96714,2e-05,4.83529]
[1779887309124,47.14,75447.84,0.0,0.96714,2e-05,4.83529]
[1779887309222,47.14,75447.84,0.0,0.96714,2e-05,4.83529]
[1779887309224,47.14,75448.16,0.0,0.96716,2e-05,4.83369]
[1779887312528,47.13,75442.07,0.0,0.96704,2e-05,4.84709]
[1779887314541,47.13,75437.92,0.0,0.96695,2e-05,4.85801]
[1779887316733,47.13,75437.84,0.0,0.96695,2e-05,4.85785]
[1779887316825,47.13,75437.84,0.0,0.96695,2e-05,4.85785]
[1779887316970,47.13,75437.84,0.0,0.96695,2e-05,4.85785]
[1779887317003,47.13,75438.39,0.0,0.96697,2e-05,4.8555]
[1779887320825,47.13,75439.42,0.0,0.967,2e-05,4.85182]
[1779887320834,47.13,75439.42,0.0,0.967,2e-05,4.85182]
[1779887320970,47.13,75439.42,0.0,0.967,2e-05,4.85182]
[1779887321031,47.12,75437.48,0.0,0.96696,2e-05,4.8565]
[1779887321590,47.12,75434.05,0.0,0.96688,2e-05,4.86614]
[1779887323604,47.12,75429.04,0.0,0.96677,2e-05,4.87903]
[1779887329088,47.11,75429.49,0.0,0.96679,2e-05,4.87606]
[1779887329111,47.11,75429.49,0.0,0.96679,2e-05,4.87606]
[1779887329218,47.11,75429.49,0.0,0.96679,2e-05,4.87606]
[1779887329238,47.11,75430.42,0.0,0.96682,2e-05,4.87302]
[1779887332670,47.11,75425.84,0.0,0.96672,2e-05,4.88428]
[1779887333677,47.11,75422.44,0.0,0.96665,2e-05,4.89345]
[1779887334861,47.11,75422.44,0.0,0.96665,2e-05,4.89345]
[1779887334948,47.11,75422.44,0.0,0.96665,2e-05,4.89345]
[1779887334970,47.11,75422.44,0.0,0.96665,2e-05,4.89345]
[1779887335017,47.11,75422.31,0.0,0.96665,2e-05,4.89337]
[1779887336699,47.1,75427.74,0.0,0.96678,2e-05,4.87716]
[1779887337706,47.1,75430.78,0.0,0.96686,2e-05,4.86817]
[1779887340385,47.1,75429.01,0.0,0.96682,2e-05,4.87235]
[1779887340468,47.1,75429.01,0.0,0.96682,2e-05,4.87235]
[1779887340727,47.1,75428.04,0.0,0.9668,2e-05,4.87468]
[1779887343748,47.09,75425.21,0.0,0.96675,2e-05,4.88141]
[1779887344614,47.09,75425.21,0.0,0.96675,2e-05,4.88141]
[1779887345811,47.09,75424.09,0.0,0.96672,2e-05,4.88415]
[1779887346214,47.09,75424.09,0.0,0.96672,2e-05,4.88415]
[1779887346285,47.09,75414.54,0.0,0.9665,2e-05,4.91074]
[1779887346943,47.09,75415.08,0.0,0.96652,2e-05,4.90874]
[1779887347751,47.09,75415.08,0.0,0.96652,2e-05,4.90874]
[1779887347779,47.09,75419.47,0.0,0.96662,2e-05,4.89585]
[1779887349312,47.09,75419.47,0.0,0.96662,2e-05,4.89585]
[1779887348786,47.09,75422.97,0.0,0.96671,2e-05,4.88552]
[1779887349797,47.09,75425.27,0.0,0.96677,2e-05,4.87908]
[1779887350804,47.09,75414.71,0.0,0.96652,2e-05,4.90852]
[1779887351811,47.09,75411.08,0.0,0.96643,2e-05,4.91835]
[1779887353970,47.08,75410.94,0.0,0.96643,2e-05,4.91827]
[1779887354022,47.08,75410.94,0.0,0.96643,2e-05,4.91827]
[1779887354226,47.08,75410.94,0.0,0.96643,2e-05,4.91827]
[1779887354263,47.08,75408.55,0.0,0.96638,2e-05,4.92457]
[1779887359868,47.07,75405.74,0.0,0.96634,2e-05,4.92961]
[1779887361998,47.07,75405.92,0.0,0.96635,2e-05,4.9286]
[1779887362020,47.07,75405.92,0.0,0.96635,2e-05,4.9286]
[1779887362230,47.07,75405.92,0.0,0.96635,2e-05,4.9286]
[1779887362331,47.07,75408.08,0.0,0.9664,2e-05,4.92196]
[1779887363896,47.07,75405.58,0.0,0.96635,2e-05,4.92808]
[1779887365910,47.07,75402.6,0.0,0.96629,2e-05,4.93554]
[1779887367158,47.07,75402.6,0.0,0.96629,2e-05,4.93554]
[1779887367171,47.07,75402.6,0.0,0.96629,2e-05,4.93554]
[1779887367227,47.07,75402.6,0.0,0.96629,2e-05,4.93554]
[1779887367272,47.06,75402.02,0.0,0.96628,2e-05,4.93668]
[1779887367924,47.06,75400.09,0.0,0.96623,2e-05,4.94166]
[1779887369937,47.06,75389.72,0.0,0.96599,2e-05,4.97021]
[1779887370945,47.06,75387.6,0.0,0.96594,2e-05,4.9757]
[1779887371952,47.06,75385.23,0.0,0.96591,2e-05,4.97927]
[1779887375722,47.05,75386.1,0.0,0.96594,2e-05,4.97502]
[1779887375770,47.05,75386.1,0.0,0.96594,2e-05,4.97502]
[1779887375968,47.05,75386.1,0.0,0.96594,2e-05,4.97502]
[1779887375980,47.05,75385.68,0.0,0.96594,2e-05,4.97563]
[1779887378318,47.05,75385.72,0.0,0.96594,2e-05,4.97493]
[1779887378340,47.05,75385.72,0.0,0.96594,2e-05,4.97493]
[1779887378472,47.05,75385.8,0.0,0.96595,2e-05,4.97412]
[1779887379034,47.05,75385.8,0.0,0.96595,2e-05,4.97412]
[1779887379140,47.04,75391.46,0.0,0.96609,2e-05,4.95734]
[1779887380035,47.04,75397.84,0.0,0.96625,2e-05,4.93858]
[1779887381042,47.04,75394.71,0.0,0.96618,2e-05,4.94698]
[1779887382920,47.04,75394.75,0.0,0.96619,2e-05,4.94632]
[1779887384063,47.04,75391.76,0.0,0.96612,2e-05,4.95378]
[1779887384837,47.04,75391.76,0.0,0.96612,2e-05,4.95378]
[1779887384971,47.04,75391.76,0.0,0.96612,2e-05,4.95378]
[1779887385013,47.04,75391.76,0.0,0.96612,2e-05,4.95378]
[1779887385228,47.04,75391.76,0.0,0.96612,2e-05,4.95378]
[1779887385329,47.03,75389.65,0.0,0.96608,2e-05,4.95926]
[1779887386294,47.03,75391.63,0.0,0.96613,2e-05,4.95304]
[1779887387377,47.03,75398.84,0.0,0.96631,2e-05,4.93194]
[1779887388091,47.03,75403.93,0.0,0.96644,2e-05,4.91696]
[1779887389854,47.03,75404.79,0.0,0.96646,2e-05,4.91403]
[1779887389904,47.03,75404.79,0.0,0.96646,2e-05,4.91403]
[1779887389971,47.03,75404.79,0.0,0.96646,2e-05,4.91403]
[1779887393126,47.03,75407.11,0.0,0.96652,2e-05,4.90698]
[1779887394133,47.03,75403.3,0.0,0.96643,2e-05,4.91781]
[1779887395140,47.03,75398.36,0.0,0.96631,2e-05,4.93186]
[1779887396147,47.03,75395.31,0.0,0.96624,2e-05,4.94052]
[1779887396953,47.03,75395.31,0.0,0.96624,2e-05,4.94052]
[1779887396969,47.03,75395.31,0.0,0.96624,2e-05,4.94052]
[1779887397005,47.03,75395.31,0.0,0.96624,2e-05,4.94052]
[1779887397154,47.03,75393.32,0.0,0.96619,2e-05,4.94615]
[1779887397502,47.03,75393.32,0.0,0.96619,2e-05,4.94615]
[1779887397724,47.03,75393.32,0.0,0.96619,2e-05,4.94615]
[1779887401183,47.03,75387.02,0.0,0.96604,2e-05,4.96391]
[1779887403197,47.03,75390.86,0.0,0.96613,2e-05,4.95277]
[1779887404204,47.03,75395.45,0.0,0.96624,2e-05,4.93961]
[1779887405086,47.03,75395.45,0.0,0.96624,2e-05,4.93961]
[1779887405144,47.03,75395.45,0.0,0.96624,2e-05,4.93961]
[1779887405221,47.03,75395.45,0.0,0.96624,2e-05,4.93961]
[1779887406745,47.03,75396.15,0.0,0.96626,2e-05,4.93753]
[1779887407216,47.03,75396.15,0.0,0.96626,2e-05,4.93753]
[1779887407227,47.03,75404.03,0.0,0.96645,2e-05,4.91507]
[1779887407551,47.03,75404.03,0.0,0.96645,2e-05,4.91507]
[1779887408259,47.03,75409.68,0.0,0.96659,2e-05,4.89904]
[1779887409567,47.03,75409.78,0.0,0.96659,2e-05,4.89879]
[1779887409620,47.03,75409.78,0.0,0.96659,2e-05,4.89879]
[1779887410671,47.03,75409.41,0.0,0.96658,2e-05,4.89986]
[1779887417890,47.03,75405.3,0.0,0.96648,2e-05,4.91165]
[1779887417942,47.03,75405.3,0.0,0.96648,2e-05,4.91165]
[1779887417971,47.03,75405.3,0.0,0.96648,2e-05,4.91165]
[1779887419939,47.03,75403.22,0.0,0.96643,2e-05,4.91757]
[1779887419970,47.03,75403.22,0.0,0.96643,2e-05,4.91757]
[1779887419990,47.03,75403.22,0.0,0.96643,2e-05,4.91757]
[1779887420357,47.03,75403.87,0.0,0.96645,2e-05,4.91572]
[1779887421912,47.03,75404.63,0.0,0.96646,2e-05,4.91357]
[1779887422093,47.03,75404.63,0.0,0.96646,2e-05,4.91357]
[1779887422371,47.03,75395.63,0.0,0.96625,2e-05,4.93918]
[1779887423378,47.03,75384.42,0.0,0.96597,2e-05,4.97117]
[1779887424386,47.03,75381.13,0.0,0.9659,2e-05,4.9805]
[1779887427405,47.02,75385.94,0.0,0.96602,2e-05,4.96641]
[1779887431288,47.02,75388.05,0.0,0.96607,2e-05,4.96013]
[1779887431347,47.02,75388.05,0.0,0.96607,2e-05,4.96013]
[1779887431471,47.02,75388.09,0.0,0.96609,2e-05,4.95731]
[1779887436471,47.02,75389.44,0.0,0.96613,2e-05,4.95213]
[1779887437772,47.02,75389.44,0.0,0.96613,2e-05,4.95213]
[1779887437824,47.02,75389.44,0.0,0.96613,2e-05,4.95213]
[1779887437970,47.02,75389.44,0.0,0.96613,2e-05,4.95213]
[1779887438485,47.02,75384.09,0.0,0.96601,2e-05,4.96635]
[1779887440523,47.02,75382.82,0.0,0.96598,2e-05,4.96942]
[1779887440652,47.02,75382.82,0.0,0.96598,2e-05,4.96942]
[1779887440725,47.02,75382.82,0.0,0.96598,2e-05,4.96942]
[1779887440747,47.01,75383.47,0.0,0.96601,2e-05,4.96642]
[1779887441695,47.01,75383.47,0.0,0.96601,2e-05,4.96642]
[1779887441727,47.01,75383.47,0.0,0.96601,2e-05,4.96642]
[1779887441864,47.01,75387.26,0.0,0.96611,2e-05,4.95504]
[1779887442680,47.01,75392.32,0.0,0.96623,2e-05,4.94059]
[1779887445079,47.01,75390.4,0.0,0.96619,2e-05,4.94556]
[1779887445136,47.01,75390.4,0.0,0.96619,2e-05,4.94556]
[1779887445225,47.01,75390.4,0.0,0.96619,2e-05,4.94556]
[1779887445322,47.01,75389.65,0.0,0.96618,2e-05,4.94665]
[1779887446721,47.01,75388.79,0.0,0.96616,2e-05,4.9491]
[1779887446735,47.01,75388.79,0.0,0.96616,2e-05,4.9491]
[1779887446968,47.01,75388.79,0.0,0.96616,2e-05,4.9491]
[1779887447070,47.0,75390.48,0.0,0.96621,2e-05,4.94324]
[1779887451576,47.0,75397.08,0.0,0.96638,2e-05,4.92242]
[1779887453173,47.0,75397.08,0.0,0.96638,2e-05,4.92242]
[1779887453181,47.0,75397.08,0.0,0.96638,2e-05,4.92242]
[1779887453221,47.0,75397.08,0.0,0.96638,2e-05,4.92242]
[1779887453230,46.99,75401.74,0.0,0.9665,2e-05,4.90823]
[1779887453700,46.99,75401.74,0.0,0.9665,2e-05,4.90823]
[1779887453722,46.99,75401.74,0.0,0.9665,2e-05,4.90823]
[1779887453750,46.99,75401.74,0.0,0.9665,2e-05,4.90823]
[1779887454005,46.99,75401.74,0.0,0.9665,2e-05,4.90823]
[1779887454220,46.99,75401.74,0.0,0.9665,2e-05,4.90823]
[1779887454270,46.99,75400.84,0.0,0.96648,2e-05,4.91034]
[1779887459632,46.99,75401.33,0.0,0.96651,2e-05,4.90671]
[1779887460639,46.98,75406.47,0.0,0.96664,2e-05,4.89169]
[1779887462653,46.98,75411.67,0.0,0.96677,2e-05,4.87611]
[1779887465529,46.98,75413.98,0.0,0.96683,2e-05,4.86918]
[1779887465541,46.98,75413.98,0.0,0.96683,2e-05,4.86918]
[1779887465722,46.98,75413.98,0.0,0.96683,2e-05,4.86918]
[1779887465915,46.98,75413.98,0.0,0.96683,2e-05,4.86918]
[1779887465967,46.98,75413.98,0.0,0.96683,2e-05,4.86918]
[1779887466220,46.98,75413.98,0.0,0.96683,2e-05,4.86918]
[1779887466321,46.98,75412.75,0.0,0.96681,2e-05,4.87151]
[1779887468970,46.97,75408.8,0.0,0.96673,2e-05,4.88152]
[1779887469678,46.97,75408.8,0.0,0.96673,2e-05,4.88152]
[1779887469725,46.97,75408.8,0.0,0.96673,2e-05,4.88152]
[1779887470302,46.97,75408.8,0.0,0.96673,2e-05,4.88152]
[1779887470352,46.97,75408.8,0.0,0.96673,2e-05,4.88152]
[1779887470471,46.97,75408.8,0.0,0.96673,2e-05,4.88152]
[1779887470451,46.97,75406.08,0.0,0.96667,2e-05,4.88882]
[1779887471637,46.97,75404.8,0.0,0.96663,2e-05,4.89245]
[1779887472729,46.97,75403.61,0.0,0.96661,2e-05,4.89541]
[1779887474745,46.97,75399.46,0.0,0.96652,2e-05,4.90635]
[1779887474797,46.97,75399.46,0.0,0.96652,2e-05,4.90635]
[1779887474970,46.97,75399.46,0.0,0.96652,2e-05,4.90635]
[1779887475071,46.97,75397.14,0.0,0.96647,2e-05,4.91207]
[1779887477759,46.96,75388.86,0.0,0.96627,2e-05,4.93475]
[1779887479091,46.96,75388.86,0.0,0.96627,2e-05,4.93475]
[1779887479107,46.96,75388.86,0.0,0.96627,2e-05,4.93475]
[1779887479220,46.96,75388.86,0.0,0.96627,2e-05,4.93475]
[1779887479299,46.96,75387.7,0.0,0.96625,2e-05,4.93712]
[1779887480926,46.96,75387.28,0.0,0.96625,2e-05,4.93782]
[1779887480974,46.96,75387.28,0.0,0.96625,2e-05,4.93782]
[1779887481030,46.96,75387.12,0.0,0.96625,2e-05,4.93778]
[1779887482794,46.96,75391.42,0.0,0.96636,2e-05,4.92454]
[1779887483820,46.96,75391.42,0.0,0.96636,2e-05,4.92454]
[1779887484064,46.96,75391.42,0.0,0.96636,2e-05,4.92454]
[1779887484079,46.95,75391.96,0.0,0.96638,2e-05,4.92253]
[1779887484904,46.95,75391.96,0.0,0.96638,2e-05,4.92253]
[1779887484957,46.95,75391.96,0.0,0.96638,2e-05,4.92253]
[1779887484971,46.95,75391.96,0.0,0.96638,2e-05,4.92253]
[1779887490852,46.95,75393.57,0.0,0.96644,2e-05,4.91479]
[1779887495340,46.94,75396.05,0.0,0.96653,2e-05,4.90381]
[1779887495393,46.94,75396.05,0.0,0.96653,2e-05,4.90381]
[1779887495476,46.94,75396.05,0.0,0.96653,2e-05,4.90381]
[1779887495882,46.94,75396.27,0.0,0.96654,2e-05,4.90276]
[1779887495900,46.94,75396.27,0.0,0.96654,2e-05,4.90276]
[1779887495975,46.94,75396.27,0.0,0.96654,2e-05,4.90276]
[1779887496073,46.94,75398.86,0.0,0.96661,2e-05,4.89498]
[1779887501928,46.93,75398.8,0.0,0.96662,2e-05,4.89271]
[1779887506693,46.93,75399.45,0.0,0.96665,2e-05,4.88925]
[1779887506721,46.93,75399.45,0.0,0.96665,2e-05,4.88925]
[1779887507254,46.93,75399.45,0.0,0.96665,2e-05,4.88925]
[1779887507318,46.93,75399.45,0.0,0.96665,2e-05,4.88925]
[1779887507471,46.93,75399.45,0.0,0.96665,2e-05,4.88925]
[1779887507321,46.93,75399.22,0.0,0.96665,2e-05,4.88951]
[1779887513418,46.92,75399.31,0.0,0.96667,2e-05,4.88768]
[1779887513470,46.92,75399.31,0.0,0.96667,2e-05,4.88768]
[1779887514303,46.92,75399.05,0.0,0.96667,2e-05,4.88762]
[1779887514350,46.92,75399.05,0.0,0.96667,2e-05,4.88762]
[1779887514473,46.92,75399.05,0.0,0.96667,2e-05,4.88762]
[1779887514443,46.92,75398.13,0.0,0.96665,2e-05,4.88984]
[1779887518166,46.91,75398.81,0.0,0.96667,2e-05,4.88672]
[1779887518194,46.91,75398.81,0.0,0.96667,2e-05,4.88672]
[1779887518219,46.91,75398.81,0.0,0.96667,2e-05,4.88672]
[1779887521413,46.91,75399.34,0.0,0.9667,2e-05,4.88402]
[1779887521469,46.91,75399.34,0.0,0.9667,2e-05,4.88402]
[1779887521459,46.91,75398.58,0.0,0.96668,2e-05,4.88578]
[1779887521721,46.91,75398.58,0.0,0.96668,2e-05,4.88578]
[1779887522071,46.91,75397.08,0.0,0.96665,2e-05,4.88964]
[1779887523334,46.91,75397.08,0.0,0.96665,2e-05,4.88964]
[1779887523386,46.91,75397.08,0.0,0.96665,2e-05,4.88964]
[1779887523468,46.91,75397.08,0.0,0.96665,2e-05,4.88964]
[1779887524078,46.91,75396.84,0.0,0.96665,2e-05,4.88991]
[1779887526718,46.91,75396.7,0.0,0.96665,2e-05,4.88949]
[1779887527108,46.9,75400.88,0.0,0.96676,2e-05,4.87682]
[1779887528278,46.9,75400.88,0.0,0.96676,2e-05,4.87682]
[1779887528289,46.9,75400.88,0.0,0.96676,2e-05,4.87682]
[1779887528471,46.9,75400.88,0.0,0.96676,2e-05,4.87682]
[1779887528319,46.9,75401.99,0.0,0.96679,2e-05,4.87328]
[1779887531837,46.9,75402.06,0.0,0.9668,2e-05,4.87193]
[1779887531878,46.9,75402.06,0.0,0.9668,2e-05,4.87193]
[1779887531969,46.9,75402.06,0.0,0.9668,2e-05,4.87193]
[1779887532141,46.9,75406.48,0.0,0.96691,2e-05,4.85905]
[1779887532765,46.9,75406.48,0.0,0.96691,2e-05,4.85905]
[1779887532783,46.9,75406.48,0.0,0.96691,2e-05,4.85905]
[1779887532973,46.9,75406.48,0.0,0.96691,2e-05,4.85905]
[1779887533148,46.9,75405.76,0.0,0.96689,2e-05,4.86073]
[1779887537884,46.89,75402.66,0.0,0.96683,2e-05,4.86804]
[1779887537936,46.89,75402.66,0.0,0.96683,2e-05,4.86804]
[1779887537971,46.89,75402.66,0.0,0.96683,2e-05,4.86804]
[1779887538725,46.89,75402.29,0.0,0.96682,2e-05,4.86872]
[1779887539190,46.89,75400.97,0.0,0.9668,2e-05,4.87208]
[1779887544225,46.89,75403.02,0.0,0.96686,2e-05,4.86477]
[1779887544265,46.89,75403.02,0.0,0.96686,2e-05,4.86477]
[1779887544471,46.89,75403.02,0.0,0.96686,2e-05,4.86477]
[1779887544487,46.89,75403.02,0.0,0.96686,2e-05,4.86477]
[1779887544535,46.89,75403.02,0.0,0.96686,2e-05,4.86477]
[1779887544721,46.88,75402.05,0.0,0.96684,2e-05,4.86714]
[1779887545232,46.88,75401.89,0.0,0.96684,2e-05,4.86722]
[1779887548253,46.88,75405.76,0.0,0.96694,2e-05,4.85517]
[1779887548637,46.88,75405.76,0.0,0.96694,2e-05,4.85517]
[1779887548698,46.88,75405.76,0.0,0.96694,2e-05,4.85517]
[1779887548724,46.88,75405.76,0.0,0.96694,2e-05,4.85517]
[1779887549260,46.88,75405.33,0.0,0.96693,2e-05,4.85603]
[1779887550049,46.88,75405.33,0.0,0.96693,2e-05,4.85603]
[1779887550101,46.88,75405.33,0.0,0.96693,2e-05,4.85603]
[1779887550218,46.88,75405.33,0.0,0.96693,2e-05,4.85603]
[1779887556310,46.87,75404.98,0.0,0.96696,2e-05,4.85199]
[1779887557690,46.87,75405.03,0.0,0.96696,2e-05,4.85151]
[1779887557735,46.87,75405.03,0.0,0.96696,2e-05,4.85151]
[1779887558599,46.87,75403.36,0.0,0.96693,2e-05,4.8559]
[1779887558672,46.87,75403.36,0.0,0.96693,2e-05,4.8559]
[1779887558721,46.87,75403.36,0.0,0.96693,2e-05,4.8559]
[1779887559330,46.87,75401.5,0.0,0.96688,2e-05,4.86081]
[1779887561344,46.87,75396.78,0.0,0.96678,2e-05,4.87346]
[1779887563491,46.87,75396.26,0.0,0.96677,2e-05,4.87457]
[1779887563542,46.87,75396.26,0.0,0.96677,2e-05,4.87457]
[1779887563569,46.86,75395.28,0.0,0.96675,2e-05,4.87698]
[1779887563727,46.86,75395.28,0.0,0.96675,2e-05,4.87698]
[1779887564365,46.86,75391.02,0.0,0.96665,2e-05,4.8887]
[1779887565372,46.86,75387.74,0.0,0.96657,2e-05,4.89763]
[1779887569404,46.86,75388.6,0.0,0.9666,2e-05,4.89395]
[1779887569469,46.86,75388.6,0.0,0.9666,2e-05,4.89395]
[1779887569550,46.86,75391.96,0.0,0.96669,2e-05,4.884]
[1779887571235,46.86,75393.46,0.0,0.96673,2e-05,4.87935]
[1779887572719,46.86,75393.78,0.0,0.96674,2e-05,4.87806]
[1779887573431,46.85,75393.75,0.0,0.96674,2e-05,4.87738]
[1779887578467,46.85,75396.19,0.0,0.96682,2e-05,4.86857]
[1779887580339,46.85,75396.48,0.0,0.96683,2e-05,4.86738]
[1779887580391,46.85,75396.48,0.0,0.96683,2e-05,4.86738]
[1779887580468,46.85,75396.48,0.0,0.96683,2e-05,4.86738]
[1779887580481,46.85,75393.58,0.0,0.96676,2e-05,4.87523]
[1779887583502,46.84,75390.5,0.0,0.9667,2e-05,4.8828]
[1779887584509,46.84,75387.57,0.0,0.96663,2e-05,4.89072]
[1779887586106,46.84,75387.73,0.0,0.96664,2e-05,4.88986]
[1779887586152,46.84,75387.73,0.0,0.96664,2e-05,4.88986]
[1779887586219,46.84,75387.73,0.0,0.96664,2e-05,4.88986]
[1779887586523,46.84,75388.46,0.0,0.96666,2e-05,4.88737]
[1779887587530,46.84,75384.33,0.0,0.96656,2e-05,4.8987]
[1779887588537,46.84,75378.75,0.0,0.96643,2e-05,4.91417]
[1779887590262,46.83,75380.57,0.0,0.96648,2e-05,4.90852]
[1779887590269,46.83,75380.57,0.0,0.96648,2e-05,4.90852]
[1779887590470,46.83,75380.57,0.0,0.96648,2e-05,4.90852]
[1779887590551,46.83,75379.53,0.0,0.96646,2e-05,4.91103]
[1779887592565,46.83,75370.4,0.0,0.96624,2e-05,4.9362]
[1779887593573,46.83,75364.88,0.0,0.96611,2e-05,4.952]
[1779887594582,46.83,75355.91,0.0,0.96589,2e-05,4.97725]
[1779887595589,46.83,75350.43,0.0,0.96576,2e-05,4.99247]
[1779887599617,46.82,75343.06,0.0,0.9656,2e-05,5.01187]
[1779887600624,46.82,75338.66,0.0,0.96549,2e-05,5.02399]
[1779887601631,46.82,75343.41,0.0,0.96562,2e-05,5.00958]
[1779887602637,46.82,75346.4,0.0,0.9657,2e-05,5.00032]
[1779887603648,46.81,75353.02,0.0,0.96586,2e-05,4.98061]
[1779887604653,46.81,75355.76,0.0,0.96594,2e-05,4.97215]
[1779887607674,46.81,75352.85,0.0,0.96588,2e-05,4.97887]
[1779887609688,46.8,75344.21,0.0,0.96567,2e-05,5.00268]
[1779887610695,46.8,75341.23,0.0,0.9656,2e-05,5.01119]
[1779887611702,46.8,75336.33,0.0,0.9655,2e-05,5.0226]
[1779887613753,46.8,75334.39,0.0,0.96545,2e-05,5.02807]
[1779887613809,46.8,75334.39,0.0,0.96545,2e-05,5.02807]
[1779887613980,46.8,75334.39,0.0,0.96545,2e-05,5.02807]
[1779887614062,46.8,75333.96,0.0,0.96544,2e-05,5.029]
[1779887614723,46.8,75338.11,0.0,0.96555,2e-05,5.01696]
[1779887619911,46.8,75338.23,0.0,0.96555,2e-05,5.01608]
[1779887622046,46.8,75336.14,0.0,0.9655,2e-05,5.02186]
[1779887622099,46.8,75336.14,0.0,0.9655,2e-05,5.02186]
[1779887622219,46.8,75336.14,0.0,0.9655,2e-05,5.02186]
[1779887622322,46.8,75335.89,0.0,0.9655,2e-05,5.0223]
[1779887624793,46.8,75324.98,0.0,0.96523,2e-05,5.05371]
[1779887625819,46.8,75324.98,0.0,0.96523,2e-05,5.05371]
[1779887625873,46.8,75324.98,0.0,0.96523,2e-05,5.05371]
[1779887625975,46.8,75322.52,0.0,0.96517,3e-05,5.06053]
[1779887626735,46.8,75322.52,0.0,0.96517,3e-05,5.06053]
[1779887628823,46.8,75320.39,0.0,0.96512,3e-05,5.06634]
[1779887632191,46.8,75319.45,0.0,0.9651,3e-05,5.06867]
[1779887632302,46.8,75319.45,0.0,0.9651,3e-05,5.06867]
[1779887632336,46.79,75319.73,0.0,0.96511,3e-05,5.06743]
[1779887632722,46.79,75319.73,0.0,0.96511,3e-05,5.06743]
[1779887635411,46.79,75316.76,0.0,0.96504,3e-05,5.0759]
[1779887635434,46.79,75310.54,0.0,0.96488,3e-05,5.09427]
[1779887635873,46.79,75303.98,0.0,0.96472,3e-05,5.11351]
[1779887636880,46.79,75301.33,0.0,0.96465,3e-05,5.12165]
[1779887637886,46.8,75298.16,0.0,0.96456,3e-05,5.13129]
[1779887640908,46.8,75306.77,0.0,0.96478,3e-05,5.10683]
[1779887641915,46.8,75308.56,0.0,0.96482,3e-05,5.10187]
[1779887642922,46.8,75306.61,0.0,0.96477,3e-05,5.10791]
[1779887644936,46.8,75300.59,0.0,0.96461,3e-05,5.12624]
[1779887647957,46.8,75297.2,0.0,0.96452,3e-05,5.13708]
[1779887648964,46.81,75294.26,0.0,0.96444,3e-05,5.14602]
[1779887650978,46.81,75292.28,0.0,0.96438,3e-05,5.15237]
[1779887651985,46.81,75290.04,0.0,0.96432,3e-05,5.15922]
[1779887652992,46.81,75283.56,0.0,0.96416,3e-05,5.17863]
[1779887653999,46.81,75279.79,0.0,0.96406,3e-05,5.19002]
[1779887656017,46.81,75283.4,0.0,0.96415,3e-05,5.17983]
[1779887656914,46.81,75283.4,0.0,0.96415,3e-05,5.17983]
[1779887657023,46.81,75280.79,0.0,0.96408,3e-05,5.18775]
[1779887658032,46.81,75282.71,0.0,0.96413,3e-05,5.18222]
[1779887662059,46.81,75286.9,0.0,0.96423,3e-05,5.17049]
[1779887665080,46.81,75288.71,0.0,0.96427,3e-05,5.16569]
[1779887666087,46.82,75294.36,0.0,0.96441,3e-05,5.14919]
[1779887669108,46.82,75297.01,0.0,0.96447,3e-05,5.14204]
[1779887670115,46.82,75301.56,0.0,0.96459,3e-05,5.12886]
[1779887671140,46.82,75305.02,0.0,0.96469,3e-05,5.11626]
[1779887672155,46.82,75312.61,0.0,0.96488,3e-05,5.09427]
[1779887673153,46.82,75319.61,0.0,0.96505,3e-05,5.07411]
[1779887678188,46.82,75319.37,0.0,0.96503,3e-05,5.07651]
[1779887680847,46.83,75319.94,0.0,0.96504,3e-05,5.0755]
[1779887681209,46.83,75323.31,0.0,0.96512,3e-05,5.066]
[1779887682387,46.83,75325.72,0.0,0.96518,2e-05,5.05932]
[1779887684230,46.83,75322.69,0.0,0.9651,3e-05,5.06886]
[1779887685238,46.83,75319.89,0.0,0.96503,3e-05,5.07737]
[1779887686244,46.83,75318.14,0.0,0.96498,3e-05,5.08281]
[1779887688258,46.83,75320.05,0.0,0.96502,3e-05,5.07786]
[1779887693293,46.84,75320.64,0.0,0.96502,3e-05,5.07775]
[1779887695307,46.84,75322.56,0.0,0.96507,3e-05,5.07279]
[1779887697321,46.84,75324.63,0.0,0.96511,3e-05,5.06741]
[1779887702356,46.85,75316.84,0.0,0.9649,3e-05,5.09182]
[1779887703363,46.85,75308.53,0.0,0.96469,3e-05,5.11647]
[1779887704370,46.85,75302.11,0.0,0.96453,3e-05,5.13559]
[1779887705377,46.85,75304.19,0.0,0.96458,3e-05,5.1297]
[1779887706384,46.85,75309.4,0.0,0.96471,3e-05,5.11462]
[1779887708398,46.85,75307.62,0.0,0.96466,3e-05,5.12037]
[1779887709405,46.85,75303.13,0.0,0.96454,3e-05,5.13382]
[1779887711419,46.85,75307.61,0.0,0.96465,3e-05,5.12112]
[1779887712425,46.85,75311.02,0.0,0.96473,3e-05,5.11137]
[1779887715447,46.86,75302.75,0.0,0.96452,3e-05,5.13648]
[1779887716454,46.86,75298.06,0.0,0.9644,3e-05,5.15053]
[1779887718468,46.86,75293.47,0.0,0.96428,3e-05,5.1645]
[1779887721489,46.86,75301.72,0.0,0.96448,3e-05,5.14074]
[1779887722496,46.86,75307.26,0.0,0.96462,3e-05,5.12468]
[1779887724510,46.86,75313.25,0.0,0.96477,3e-05,5.10763]
[1779887726524,46.86,75308.83,0.0,0.96465,3e-05,5.12119]
[1779887727530,46.87,75302.53,0.0,0.96449,3e-05,5.13998]
[1779887729545,46.87,75299.2,0.0,0.9644,3e-05,5.15027]
[1779887730553,46.87,75297.29,0.0,0.96435,3e-05,5.15613]
[1779887734583,46.87,75294.37,0.0,0.96428,3e-05,5.16294]
[1779887735589,46.87,75298.73,0.0,0.96439,3e-05,5.15028]
[1779887736596,46.87,75302.43,0.0,0.96449,3e-05,5.13962]
[1779887738613,46.87,75298.89,0.0,0.96439,3e-05,5.15055]
[1779887739620,46.87,75294.86,0.0,0.96429,3e-05,5.16268]
[1779887744655,46.88,75295.54,0.0,0.9643,3e-05,5.16173]
[1779887747675,46.88,75292.33,0.0,0.96421,3e-05,5.17186]
[1779887750697,46.88,75282.95,0.0,0.96396,3e-05,5.20023]
[1779887751698,46.88,75282.95,0.0,0.96396,3e-05,5.20023]
[1779887751704,46.88,75279.73,0.0,0.96388,3e-05,5.20995]
[1779887752711,46.88,75272.52,0.0,0.96369,3e-05,5.23154]
[1779887755732,46.88,75276.24,0.0,0.96379,3e-05,5.22077]
[1779887757747,46.88,75279.54,0.0,0.96387,3e-05,5.21119]
[1779887758753,46.88,75277.39,0.0,0.96381,3e-05,5.21772]
[1779887760767,46.88,75274.86,0.0,0.96374,3e-05,5.22548]
[1779887765802,46.88,75274.21,0.0,0.96372,3e-05,5.22796]
[1779887770838,46.89,75272.16,0.0,0.96367,3e-05,5.23457]
[1779887775873,46.89,75271.03,0.0,0.96363,3e-05,5.23835]
[1779887777891,46.89,75272.97,0.0,0.96368,3e-05,5.23274]
[1779887779904,46.89,75277.56,0.0,0.9638,3e-05,5.21926]
[1779887780909,46.89,75279.82,0.0,0.96386,3e-05,5.21265]
[1779887785943,46.89,75280.83,0.0,0.96388,3e-05,5.21025]
[1779887787958,46.89,75283.13,0.0,0.96393,3e-05,5.20367]
[1779887790979,46.89,75285.15,0.0,0.96398,3e-05,5.19807]
[1779887791985,46.89,75288.4,0.0,0.96408,3e-05,5.18587]
[1779887794000,46.89,75291.21,0.0,0.96415,3e-05,5.17786]
[1779887795007,46.89,75297.23,0.0,0.9643,3e-05,5.16024]
[1779887796016,46.89,75299.46,0.0,0.96436,3e-05,5.15383]
[1779887799040,46.9,75296.31,0.0,0.96427,3e-05,5.16375]
[1779887800047,46.9,75292.8,0.0,0.96418,3e-05,5.17433]
[1779887804075,46.9,75289.23,0.0,0.96409,3e-05,5.1856]
[1779887806089,46.9,75285.91,0.0,0.964,3e-05,5.19576]
[1779887807096,46.9,75281.78,0.0,0.96389,3e-05,5.20817]
[1779887808103,46.9,75277.58,0.0,0.96378,3e-05,5.22079]
[1779887809110,46.9,75268.66,0.0,0.96355,3e-05,5.24749]
[1779887810869,46.9,75268.66,0.0,0.96355,3e-05,5.24749]
[1779887810118,46.9,75249.93,0.0,0.96306,3e-05,5.3037]
[1779887811125,46.9,75241.03,0.0,0.96283,3e-05,5.33057]
[1779887812134,46.9,75251.45,0.0,0.9631,3e-05,5.29914]
[1779887813772,46.9,75251.45,0.0,0.9631,3e-05,5.29914]
[1779887813872,46.9,75257.7,0.0,0.96327,3e-05,5.27949]
[1779887814334,46.9,75257.7,0.0,0.96327,3e-05,5.27949]
[1779887814423,46.9,75257.7,0.0,0.96327,3e-05,5.27949]
[1779887814465,46.9,75257.7,0.0,0.96327,3e-05,5.27949]
[1779887814504,46.9,75257.7,0.0,0.96327,3e-05,5.27949]
[1779887814566,46.9,75264.86,0.0,0.96346,3e-05,5.25805]
[1779887815155,46.9,75267.95,0.0,0.96354,3e-05,5.24882]
[1779887817923,46.9,75267.04,0.0,0.96351,3e-05,5.25166]
[1779887820905,46.9,75266.66,0.0,0.9635,3e-05,5.25283]
[1779887820918,46.9,75266.66,0.0,0.9635,3e-05,5.25283]
[1779887820980,46.9,75266.22,0.0,0.96349,3e-05,5.25422]
[1779887822204,46.9,75269.63,0.0,0.96358,3e-05,5.24412]
[1779887824218,46.9,75271.79,0.0,0.96363,3e-05,5.23868]
[1779887825225,46.9,75274.18,0.0,0.96368,3e-05,5.23206]
[1779887827239,46.91,75271.94,0.0,0.96362,3e-05,5.23976]
[1779887829253,46.91,75277.08,0.0,0.96374,3e-05,5.22545]
[1779887830260,46.91,75285.86,0.0,0.96396,3e-05,5.19989]
[1779887831266,46.91,75288.76,0.0,0.96403,3e-05,5.19187]
[1779887833737,46.91,75287.5,0.0,0.96399,3e-05,5.19618]
[1779887833741,46.91,75287.5,0.0,0.96399,3e-05,5.19618]
[1779887833967,46.92,75288.87,0.0,0.96402,3e-05,5.19269]
[1779887838316,46.92,75292.56,0.0,0.9641,3e-05,5.18464]
[1779887839323,46.93,75296.13,0.0,0.96418,3e-05,5.17467]
[1779887841336,46.93,75301.75,0.0,0.96431,3e-05,5.15928]
[1779887842344,46.93,75305.57,0.0,0.96441,3e-05,5.14865]
[1779887846686,46.94,75305.46,0.0,0.96439,3e-05,5.15087]
[1779887846694,46.94,75305.46,0.0,0.96439,3e-05,5.15087]
[1779887846718,46.94,75305.46,0.0,0.96439,3e-05,5.15087]
[1779887852315,46.95,75304.71,0.0,0.96435,3e-05,5.15407]
[1779887852661,46.95,75304.71,0.0,0.96435,3e-05,5.15407]
[1779887852674,46.95,75302.18,0.0,0.96429,3e-05,5.16213]
[1779887853566,46.95,75297.15,0.0,0.96415,3e-05,5.17757]
[1779887854680,46.95,75294.99,0.0,0.96409,3e-05,5.18452]
[1779887856442,46.96,75293.1,0.0,0.96403,3e-05,5.19122]
[1779887857449,46.96,75284.5,0.0,0.96381,3e-05,5.21726]
[1779887858456,46.96,75280.62,0.0,0.9637,3e-05,5.22929]
[1779887859462,46.96,75275.35,0.0,0.96356,3e-05,5.24547]
[1779887861477,46.96,75280.6,0.0,0.96369,3e-05,5.23075]
[1779887863410,46.96,75281.17,0.0,0.9637,3e-05,5.22954]
[1779887863801,46.97,75284.23,0.0,0.96378,3e-05,5.22094]
[1779887865090,46.97,75284.91,0.0,0.96379,3e-05,5.21942]
[1779887865139,46.97,75284.91,0.0,0.96379,3e-05,5.21942]
[1779887865219,46.97,75284.91,0.0,0.96379,3e-05,5.21942]
[1779887870540,46.97,75285.64,0.0,0.96379,3e-05,5.21943]
[1779887872554,46.97,75289.8,0.0,0.9639,3e-05,5.20722]
[1779887873561,46.97,75294.89,0.0,0.96403,3e-05,5.19223]
[1779887874732,46.97,75294.89,0.0,0.96403,3e-05,5.19223]
[1779887874970,46.97,75294.89,0.0,0.96403,3e-05,5.19223]
[1779887874806,46.97,75301.16,0.0,0.96419,3e-05,5.17382]
[1779887878596,46.98,75304.32,0.0,0.96426,3e-05,5.16508]
[1779887879603,46.98,75306.38,0.0,0.96431,3e-05,5.15917]
[1779887882468,46.98,75307.2,0.0,0.96433,3e-05,5.15709]
[1779887882891,46.98,75305.02,0.0,0.96427,3e-05,5.16368]
[1779887883772,46.98,75305.02,0.0,0.96427,3e-05,5.16368]
[1779887883823,46.98,75305.02,0.0,0.96427,3e-05,5.16368]
[1779887883968,46.98,75305.02,0.0,0.96427,3e-05,5.16368]
[1779887891538,46.98,75303.86,0.0,0.96423,3e-05,5.16832]
[1779887891587,46.98,75303.86,0.0,0.96423,3e-05,5.16832]
[1779887891721,46.98,75303.86,0.0,0.96423,3e-05,5.16832]
[1779887896723,46.98,75300.74,0.0,0.96415,3e-05,5.1784]
[1779887897730,46.98,75303.7,0.0,0.96422,3e-05,5.1698]
[1779887898257,46.98,75303.7,0.0,0.96422,3e-05,5.1698]
[1779887898308,46.98,75303.7,0.0,0.96422,3e-05,5.1698]
[1779887898469,46.98,75303.7,0.0,0.96422,3e-05,5.1698]
[1779887901926,46.99,75300.87,0.0,0.96414,3e-05,5.17873]
[1779887904451,46.99,75299.37,0.0,0.9641,3e-05,5.18341]
[1779887904467,46.99,75299.37,0.0,0.9641,3e-05,5.18341]
[1779887904517,46.99,75299.37,0.0,0.9641,3e-05,5.18341]
[1779887908807,46.99,75303.06,0.0,0.96418,3e-05,5.17494]
[1779887910339,46.99,75302.94,0.0,0.96417,3e-05,5.17588]
[1779887910384,46.99,75302.94,0.0,0.96417,3e-05,5.17588]
[1779887910469,46.99,75302.94,0.0,0.96417,3e-05,5.17588]
[1779887912835,47.0,75306.87,0.0,0.96427,3e-05,5.16335]
[1779887916864,47.01,75304.81,0.0,0.9642,3e-05,5.17182]
[1779887917492,47.01,75304.81,0.0,0.9642,3e-05,5.17182]
[1779887917523,47.01,75304.81,0.0,0.9642,3e-05,5.17182]
[1779887917728,47.01,75304.81,0.0,0.9642,3e-05,5.17182]
[1779887921904,47.01,75306.51,0.0,0.96422,3e-05,5.16914]
[1779887921969,47.01,75306.51,0.0,0.96422,3e-05,5.16914]
[1779887921998,47.01,75306.51,0.0,0.96422,3e-05,5.16914]
[1779887922008,47.01,75308.33,0.0,0.96426,3e-05,5.16436]
[1779887922220,47.01,75308.33,0.0,0.96426,3e-05,5.16436]
[1779887922906,47.02,75314.98,0.0,0.96443,3e-05,5.1454]
[1779887923913,47.02,75318.53,0.0,0.96451,3e-05,5.1356]
[1779887924920,47.02,75321.5,0.0,0.96458,3e-05,5.12753]
[1779887926901,47.02,75321.36,0.0,0.96457,3e-05,5.12859]
[1779887926917,47.02,75321.36,0.0,0.96457,3e-05,5.12859]
[1779887926970,47.02,75321.36,0.0,0.96457,3e-05,5.12859]
[1779887926953,47.02,75323.35,0.0,0.96462,3e-05,5.12341]
[1779887927960,47.03,75325.4,0.0,0.96466,3e-05,5.11807]
[1779887929974,47.03,75321.83,0.0,0.96456,3e-05,5.12986]
[1779887930981,47.03,75317.87,0.0,0.96446,3e-05,5.14212]
[1779887932995,47.04,75320.48,0.0,0.96451,3e-05,5.13572]
[1779887933130,47.04,75320.48,0.0,0.96451,3e-05,5.13572]
[1779887933231,47.04,75320.48,0.0,0.96451,3e-05,5.13572]
[1779887933349,47.04,75320.48,0.0,0.96451,3e-05,5.13572]
[1779887933648,47.04,75320.48,0.0,0.96451,3e-05,5.13572]
[1779887933733,47.04,75320.48,0.0,0.96451,3e-05,5.13572]
[1779887935013,47.04,75323.6,0.0,0.96458,3e-05,5.12785]
[1779887936016,47.04,75327.17,0.0,0.96467,3e-05,5.11805]
[1779887936240,47.04,75327.17,0.0,0.96467,3e-05,5.11805]
[1779887936317,47.04,75327.17,0.0,0.96467,3e-05,5.11805]
[1779887936470,47.04,75327.17,0.0,0.96467,3e-05,5.11805]
[1779887939037,47.04,75330.65,0.0,0.96474,3e-05,5.10899]
[1779887940044,47.04,75335.45,0.0,0.96486,3e-05,5.09522]
[1779887942058,47.05,75332.52,0.0,0.96478,3e-05,5.10473]
[1779887943073,47.05,75338.79,0.0,0.96494,3e-05,5.08669]
[1779887944073,47.05,75342.15,0.0,0.96502,2e-05,5.07718]
[1779887944996,47.05,75342.15,0.0,0.96502,2e-05,5.07718]
[1779887945047,47.05,75342.15,0.0,0.96502,2e-05,5.07718]
[1779887945220,47.05,75341.96,0.0,0.96501,2e-05,5.07802]
[1779887950117,47.06,75337.31,0.0,0.96488,3e-05,5.09386]
[1779887951536,47.06,75337.31,0.0,0.96488,3e-05,5.09386]
[1779887951588,47.06,75337.31,0.0,0.96488,3e-05,5.09386]
[1779887951720,47.06,75337.31,0.0,0.96488,3e-05,5.09386]
[1779887953138,47.06,75328.85,0.0,0.96465,3e-05,5.12018]
[1779887957262,47.06,75328.14,0.0,0.96463,3e-05,5.1229]
[1779887957312,47.06,75328.14,0.0,0.96463,3e-05,5.1229]
[1779887957470,47.06,75328.14,0.0,0.96463,3e-05,5.1229]
[1779887958173,47.06,75333.47,0.0,0.96476,3e-05,5.10775]
[1779887959180,47.06,75337.5,0.0,0.96486,3e-05,5.09621]
[1779887961310,47.07,75337.26,0.0,0.96485,3e-05,5.09715]
[1779887961362,47.07,75337.26,0.0,0.96485,3e-05,5.09715]
[1779887961469,47.07,75337.26,0.0,0.96485,3e-05,5.09715]
[1779887961569,47.07,75339.42,0.0,0.9649,3e-05,5.09137]
[1779887962201,47.07,75344.29,0.0,0.96502,2e-05,5.0772]
[1779887963208,47.07,75346.37,0.0,0.96507,2e-05,5.07143]
[1779887966094,47.07,75346.22,0.0,0.96506,2e-05,5.07215]
[1779887966143,47.07,75346.32,0.0,0.96506,2e-05,5.07216]
[1779887966219,47.07,75346.32,0.0,0.96506,2e-05,5.07216]
[1779887967236,47.07,75352.73,0.0,0.96522,2e-05,5.05417]
[1779887968854,47.07,75356.34,0.0,0.9653,2e-05,5.04435]
[1779887969250,47.07,75359.2,0.0,0.96537,2e-05,5.03608]
[1779887970488,47.07,75359.2,0.0,0.96537,2e-05,5.03608]
[1779887970627,47.07,75359.2,0.0,0.96537,2e-05,5.03608]
[1779887970726,47.07,75359.2,0.0,0.96537,2e-05,5.03608]
[1779887972271,47.08,75357.69,0.0,0.96534,2e-05,5.03884]
[1779887973278,47.08,75355.46,0.0,0.96528,2e-05,5.04566]
[1779887978508,47.08,75354.49,0.0,0.96525,2e-05,5.04986]
[1779887978524,47.08,75354.49,0.0,0.96525,2e-05,5.04986]
[1779887978718,47.08,75354.49,0.0,0.96525,2e-05,5.04986]
[1779887978771,47.08,75351.38,0.0,0.96517,2e-05,5.05956]
[1779887982573,47.09,75349.92,0.0,0.96512,2e-05,5.06476]
[1779887982655,47.09,75349.92,0.0,0.96512,2e-05,5.06476]
[1779887982719,47.09,75349.92,0.0,0.96512,2e-05,5.06476]
[1779887983353,47.09,75346.57,0.0,0.96503,2e-05,5.07512]
[1779887985366,47.09,75348.24,0.0,0.96507,2e-05,5.07089]
[1779887988393,47.09,75346.26,0.0,0.96501,2e-05,5.07759]
[1779887990108,47.09,75346.26,0.0,0.96501,2e-05,5.07759]
[1779887989403,47.09,75341.89,0.0,0.9649,3e-05,5.0906]
[1779887990150,47.09,75341.89,0.0,0.9649,3e-05,5.0906]
[1779887990219,47.09,75341.89,0.0,0.9649,3e-05,5.0906]
[1779887991415,47.09,75338.45,0.0,0.96481,3e-05,5.10118]
[1779887993429,47.1,75341.05,0.0,0.96487,3e-05,5.09416]
[1779887998464,47.1,75340.59,0.0,0.96485,3e-05,5.09691]
[1779888000478,47.1,75342.43,0.0,0.96489,3e-05,5.09211]
[1779888001819,47.1,75342.43,0.0,0.96489,3e-05,5.09211]
[1779888001871,47.1,75342.43,0.0,0.96489,3e-05,5.09211]
[1779888002017,47.1,75342.43,0.0,0.96489,3e-05,5.09211]
[1779888002048,47.1,75344.73,0.0,0.96494,2e-05,5.0857]
[1779888005513,47.11,75342.32,0.0,0.96487,3e-05,5.09389]
[1779888007192,47.11,75341.36,0.0,0.96485,3e-05,5.09697]
[1779888007218,47.11,75341.36,0.0,0.96485,3e-05,5.09697]
[1779888007985,47.11,75341.36,0.0,0.96485,3e-05,5.09697]
[1779888008086,47.11,75341.36,0.0,0.96485,3e-05,5.09697]
[1779888008534,47.11,75330.17,0.0,0.96456,3e-05,5.13017]
[1779888009541,47.11,75324.7,0.0,0.96442,3e-05,5.14642]
[1779888010548,47.11,75318.63,0.0,0.96426,3e-05,5.16443]
[1779888011555,47.11,75314.1,0.0,0.96415,3e-05,5.17791]
[1779888012611,47.11,75314.1,0.0,0.96415,3e-05,5.17791]
[1779888012637,47.11,75314.1,0.0,0.96415,3e-05,5.17791]
[1779888012719,47.11,75314.1,0.0,0.96415,3e-05,5.17791]
[1779888012819,47.11,75312.23,0.0,0.9641,3e-05,5.18357]
[1779888016590,47.11,75314.98,0.0,0.96416,3e-05,5.17601]
[1779888020618,47.11,75311.44,0.0,0.96407,3e-05,5.18703]
[1779888021761,47.11,75311.44,0.0,0.96407,3e-05,5.18703]
[1779888021803,47.11,75311.44,0.0,0.96407,3e-05,5.18703]
[1779888023723,47.11,75310.54,0.0,0.96404,3e-05,5.18995]
[1779888028107,47.12,75312.6,0.0,0.96409,3e-05,5.18441]
[1779888028149,47.12,75312.6,0.0,0.96409,3e-05,5.18441]
[1779888028220,47.12,75313.14,0.0,0.9641,3e-05,5.18296]
[1779888033709,47.12,75313.21,0.0,0.96412,3e-05,5.18093]
[1779888035723,47.12,75319.15,0.0,0.96427,3e-05,5.16375]
[1779888036730,47.12,75321.43,0.0,0.96432,3e-05,5.15723]
[1779888037737,47.12,75324.5,0.0,0.9644,3e-05,5.14841]
[1779888039751,47.12,75326.23,0.0,0.96444,3e-05,5.14373]
[1779888041766,47.12,75328.92,0.0,0.9645,3e-05,5.13626]
[1779888043780,47.12,75325.46,0.0,0.96441,3e-05,5.14682]
[1779888046801,47.13,75318.24,0.0,0.96422,3e-05,5.16858]
[1779888047808,47.13,75309.43,0.0,0.964,3e-05,5.19468]
[1779888048815,47.13,75304.51,0.0,0.96387,3e-05,5.20932]
[1779888049822,47.13,75301.8,0.0,0.9638,3e-05,5.21742]
[1779888050829,47.13,75298.63,0.0,0.96372,3e-05,5.22688]
[1779888055864,47.13,75298.31,0.0,0.96371,3e-05,5.22815]
[1779888058885,47.13,75295.9,0.0,0.96364,3e-05,5.23551]
[1779888059892,47.13,75293.95,0.0,0.96359,3e-05,5.24136]
[1779888060899,47.13,75273.64,0.0,0.96307,3e-05,5.30194]
[1779888061742,47.13,75273.64,0.0,0.96307,3e-05,5.30194]
[1779888061918,47.13,75254.85,0.0,0.96257,3e-05,5.35832]
[1779888062291,47.13,75254.85,0.0,0.96257,3e-05,5.35832]
[1779888062913,47.13,75250.64,0.0,0.96246,3e-05,5.37087]
[1779888065408,47.13,75250.5,0.0,0.96246,3e-05,5.37096]
[1779888068956,47.13,75244.63,0.0,0.96231,3e-05,5.38806]
[1779888069963,47.13,75239.46,0.0,0.96218,3e-05,5.40352]
[1779888074998,47.12,75238.03,0.0,0.96215,3e-05,5.40679]
[1779888076010,47.12,75229.49,0.0,0.96192,3e-05,5.43251]
[1779888077020,47.12,75224.28,0.0,0.96178,3e-05,5.44811]
[1779888078026,47.12,75219.77,0.0,0.96167,3e-05,5.46158]
[1779888083061,47.12,75218.09,0.0,0.96163,3e-05,5.46507]
[1779888087089,47.11,75222.12,0.0,0.96175,3e-05,5.45148]
[1779888088096,47.11,75233.0,0.0,0.96205,3e-05,5.41804]
[1779888089103,47.11,75233.37,0.0,0.96206,3e-05,5.41667]
[1779888090110,47.11,75227.75,0.0,0.96191,3e-05,5.43352]
[1779888094138,47.11,75236.81,0.0,0.96218,3e-05,5.40217]
[1779888096152,47.11,75242.86,0.0,0.96235,3e-05,5.38341]
[1779888100277,47.1,75239.31,0.0,0.96226,3e-05,5.39335]
[1779888100328,47.1,75239.31,0.0,0.96226,3e-05,5.39335]
[1779888100467,47.1,75239.31,0.0,0.96226,3e-05,5.39335]
[1779888105018,47.1,75240.3,0.0,0.96229,3e-05,5.3895]
[1779888105067,47.1,75240.3,0.0,0.96229,3e-05,5.3895]
[1779888105222,47.1,75240.3,0.0,0.96229,3e-05,5.3895]
[1779888105215,47.1,75240.42,0.0,0.9623,3e-05,5.38893]
[1779888110250,47.1,75239.98,0.0,0.96229,3e-05,5.38921]
[1779888112548,47.1,75237.81,0.0,0.96224,3e-05,5.39536]
[1779888112601,47.1,75237.81,0.0,0.96224,3e-05,5.39536]
[1779888112719,47.1,75237.81,0.0,0.96224,3e-05,5.39536]
[1779888112723,47.1,75237.81,0.0,0.96224,3e-05,5.39536]
[1779888112770,47.1,75237.81,0.0,0.96224,3e-05,5.39536]
[1779888112967,47.1,75237.81,0.0,0.96224,3e-05,5.39536]
[1779888113271,47.1,75236.22,0.0,0.9622,3e-05,5.39996]
[1779888117966,47.09,75236.68,0.0,0.96222,3e-05,5.39788]
[1779888118018,47.09,75236.68,0.0,0.96222,3e-05,5.39788]
[1779888118217,47.09,75236.68,0.0,0.96222,3e-05,5.39788]
[1779888118067,47.09,75237.29,0.0,0.96224,3e-05,5.39558]
[1779888118356,47.09,75237.29,0.0,0.96224,3e-05,5.39558]
[1779888118406,47.09,75237.29,0.0,0.96224,3e-05,5.39558]
[1779888118469,47.09,75237.29,0.0,0.96224,3e-05,5.39558]
[1779888120562,47.09,75236.24,0.0,0.96221,3e-05,5.39853]
[1779888120719,47.09,75236.24,0.0,0.96221,3e-05,5.39853]
[1779888120819,47.09,75236.33,0.0,0.96222,3e-05,5.3978]
[1779888123660,47.09,75237.17,0.0,0.96224,3e-05,5.39503]
[1779888123712,47.09,75237.17,0.0,0.96224,3e-05,5.39503]
[1779888123723,47.09,75237.17,0.0,0.96224,3e-05,5.39503]
[1779888124182,47.09,75237.17,0.0,0.96224,3e-05,5.39503]
[1779888124222,47.09,75237.17,0.0,0.96224,3e-05,5.39503]
[1779888124232,47.09,75237.17,0.0,0.96224,3e-05,5.39503]
[1779888124210,47.09,75240.02,0.0,0.96232,3e-05,5.38595]
[1779888125661,47.09,75238.3,0.0,0.96228,3e-05,5.39116]
[1779888125722,47.09,75238.3,0.0,0.96228,3e-05,5.39116]
[1779888125803,47.09,75237.45,0.0,0.96226,3e-05,5.39332]
[1779888130803,47.08,75240.51,0.0,0.96235,3e-05,5.383]
[1779888133732,47.08,75237.51,0.0,0.96227,3e-05,5.39188]
[1779888133902,47.08,75237.51,0.0,0.96227,3e-05,5.39188]
[1779888133954,47.08,75237.51,0.0,0.96227,3e-05,5.39188]
[1779888133972,47.08,75237.51,0.0,0.96227,3e-05,5.39188]
[1779888134055,47.08,75237.78,0.0,0.96228,3e-05,5.39063]
[1779888138999,47.08,75240.23,0.0,0.96235,3e-05,5.38256]
[1779888139052,47.08,75240.23,0.0,0.96235,3e-05,5.38256]
[1779888139219,47.08,75240.23,0.0,0.96235,3e-05,5.38256]
[1779888141748,47.08,75238.23,0.0,0.9623,3e-05,5.38799]
[1779888141799,47.08,75238.23,0.0,0.9623,3e-05,5.38799]
[1779888141969,47.08,75238.23,0.0,0.9623,3e-05,5.38799]
[1779888142058,47.08,75237.71,0.0,0.96229,3e-05,5.38912]
[1779888145496,47.08,75244.54,0.0,0.96248,3e-05,5.36779]
[1779888146503,47.07,75252.43,0.0,0.96269,3e-05,5.34376]
[1779888147509,47.07,75259.03,0.0,0.96287,3e-05,5.32371]
[1779888148875,47.07,75259.03,0.0,0.96287,3e-05,5.32371]
[1779888148968,47.07,75259.03,0.0,0.96287,3e-05,5.32371]
[1779888149058,47.07,75263.02,0.0,0.96297,3e-05,5.31147]
[1779888149524,47.07,75255.46,0.0,0.96277,3e-05,5.33418]
[1779888151301,47.07,75255.46,0.0,0.96277,3e-05,5.33418]
[1779888150531,47.07,75250.38,0.0,0.96264,3e-05,5.34926]
[1779888151352,47.07,75250.38,0.0,0.96264,3e-05,5.34926]
[1779888151471,47.07,75250.38,0.0,0.96264,3e-05,5.34926]
[1779888151514,47.07,75250.38,0.0,0.96264,3e-05,5.34926]
[1779888151569,47.07,75250.38,0.0,0.96264,3e-05,5.34926]
[1779888151741,47.07,75250.38,0.0,0.96264,3e-05,5.34926]
[1779888151769,47.07,75247.02,0.0,0.96257,3e-05,5.35649]
[1779888157259,47.07,75243.95,0.0,0.9625,3e-05,5.36503]
[1779888157302,47.07,75243.95,0.0,0.9625,3e-05,5.36503]
[1779888157470,47.07,75244.17,0.0,0.96251,3e-05,5.36418]
[1779888157580,47.07,75244.15,0.0,0.96251,3e-05,5.36405]
[1779888161608,47.07,75238.36,0.0,0.96236,3e-05,5.38078]
[1779888164287,47.07,75235.81,0.0,0.96229,3e-05,5.38829]
[1779888164339,47.07,75234.94,0.0,0.96227,3e-05,5.39069]
[1779888164471,47.07,75234.94,0.0,0.96227,3e-05,5.39069]
[1779888164595,47.07,75234.94,0.0,0.96227,3e-05,5.39069]
[1779888164649,47.07,75234.94,0.0,0.96227,3e-05,5.39069]
[1779888164720,47.07,75234.94,0.0,0.96227,3e-05,5.39069]
[1779888164819,47.07,75234.97,0.0,0.96228,3e-05,5.39036]
[1779888170780,47.06,75235.2,0.0,0.96229,3e-05,5.38897]
[1779888170854,47.06,75235.2,0.0,0.96229,3e-05,5.38897]
[1779888170931,47.06,75235.2,0.0,0.96229,3e-05,5.38897]
[1779888170971,47.06,75235.2,0.0,0.96229,3e-05,5.38897]
[1779888170983,47.06,75235.89,0.0,0.9623,3e-05,5.38709]
[1779888176353,47.07,75235.66,0.0,0.96229,3e-05,5.38888]
[1779888176356,47.07,75235.66,0.0,0.96229,3e-05,5.38888]
[1779888176447,47.07,75235.66,0.0,0.96229,3e-05,5.38888]
[1779888176471,47.07,75235.66,0.0,0.96229,3e-05,5.38888]
[1779888176499,47.07,75235.66,0.0,0.96229,3e-05,5.38888]
[1779888176714,47.07,75234.95,0.0,0.96227,3e-05,5.39124]
[1779888178969,47.07,75235.32,0.0,0.96228,3e-05,5.39033]
[1779888179219,47.07,75235.32,0.0,0.96228,3e-05,5.39033]
[1779888179319,47.07,75235.22,0.0,0.96227,3e-05,5.39085]
[1779888181795,47.07,75238.04,0.0,0.96234,3e-05,5.38272]
[1779888181851,47.07,75238.04,0.0,0.96234,3e-05,5.38272]
[1779888181978,47.07,75238.04,0.0,0.96234,3e-05,5.38272]
[1779888183176,47.07,75240.1,0.0,0.9624,3e-05,5.37671]
[1779888183221,47.07,75240.1,0.0,0.9624,3e-05,5.37671]
[1779888183228,47.07,75240.1,0.0,0.9624,3e-05,5.37671]
[1779888183311,47.07,75240.78,0.0,0.96241,3e-05,5.37489]
[1779888183423,47.07,75240.78,0.0,0.96241,3e-05,5.37489]
[1779888183470,47.07,75240.78,0.0,0.96241,3e-05,5.37489]
[1779888183776,47.07,75239.34,0.0,0.96237,3e-05,5.37948]
[1779888184776,47.07,75232.23,0.0,0.96218,3e-05,5.40126]
[1779888187781,47.07,75231.46,0.0,0.96216,3e-05,5.40397]
[1779888187787,47.07,75231.46,0.0,0.96216,3e-05,5.40397]
[1779888187973,47.07,75231.46,0.0,0.96216,3e-05,5.40397]
[1779888189246,47.07,75230.97,0.0,0.96214,3e-05,5.40565]
[1779888189300,47.07,75238.93,0.0,0.96235,3e-05,5.3817]
[1779888189393,47.07,75238.93,0.0,0.96235,3e-05,5.3817]
[1779888189467,47.07,75238.93,0.0,0.96235,3e-05,5.3817]
[1779888189812,47.07,75242.8,0.0,0.96246,3e-05,5.36977]
[1779888191826,47.07,75247.37,0.0,0.96258,3e-05,5.35557]
[1779888192418,47.07,75247.37,0.0,0.96258,3e-05,5.35557]
[1779888192470,47.07,75247.37,0.0,0.96258,3e-05,5.35557]
[1779888194502,47.07,75247.02,0.0,0.96257,3e-05,5.35628]
[1779888194545,47.07,75247.02,0.0,0.96257,3e-05,5.35628]
[1779888194718,47.07,75247.02,0.0,0.96257,3e-05,5.35628]
[1779888195219,47.07,75247.02,0.0,0.96257,3e-05,5.35628]
[1779888195252,47.07,75246.92,0.0,0.96257,3e-05,5.35641]
[1779888197868,47.07,75251.3,0.0,0.96269,3e-05,5.34266]
[1779888199643,47.07,75252.14,0.0,0.96272,3e-05,5.33997]
[1779888199692,47.07,75252.14,0.0,0.96272,3e-05,5.33997]
[1779888199695,47.07,75252.14,0.0,0.96272,3e-05,5.33997]
[1779888199722,47.07,75252.14,0.0,0.96272,3e-05,5.33997]
[1779888199881,47.07,75253.09,0.0,0.96274,3e-05,5.33696]
[1779888202791,47.07,75253.57,0.0,0.96276,3e-05,5.33523]
[1779888203218,47.07,75253.57,0.0,0.96276,3e-05,5.33523]
[1779888203910,47.07,75261.26,0.0,0.96296,3e-05,5.31183]
[1779888205481,47.07,75261.9,0.0,0.96298,3e-05,5.30981]
[1779888205508,47.07,75261.9,0.0,0.96298,3e-05,5.30981]
[1779888205719,47.07,75261.9,0.0,0.96298,3e-05,5.30981]
[1779888205926,47.07,75261.84,0.0,0.96298,3e-05,5.30989]
[1779888207227,47.07,75261.84,0.0,0.96298,3e-05,5.30989]
[1779888207279,47.07,75261.84,0.0,0.96298,3e-05,5.30989]
[1779888207470,47.07,75262.48,0.0,0.963,3e-05,5.30787]
[1779888212973,47.06,75263.68,0.0,0.96305,3e-05,5.30098]
[1779888215486,47.06,75262.91,0.0,0.96303,3e-05,5.30313]
[1779888215507,47.06,75262.91,0.0,0.96303,3e-05,5.30313]
[1779888215719,47.06,75262.91,0.0,0.96303,3e-05,5.30313]
[1779888215820,47.06,75262.91,0.0,0.96303,3e-05,5.30304]
[1779888221029,47.06,75263.24,0.0,0.96305,3e-05,5.30165]
[1779888223043,47.06,75255.75,0.0,0.96285,3e-05,5.32396]
[1779888223807,47.06,75255.75,0.0,0.96285,3e-05,5.32396]
[1779888223859,47.06,75255.75,0.0,0.96285,3e-05,5.32396]
[1779888223969,47.06,75255.75,0.0,0.96285,3e-05,5.32396]
[1779888224221,47.06,75255.75,0.0,0.96285,3e-05,5.32396]
[1779888224251,47.06,75255.75,0.0,0.96285,3e-05,5.32396]
[1779888224316,47.06,75254.31,0.0,0.96281,3e-05,5.32817]
[1779888227218,47.06,75255.75,0.0,0.96285,3e-05,5.3236]
[1779888228960,47.06,75256.24,0.0,0.96287,3e-05,5.32191]
[1779888228970,47.06,75256.24,0.0,0.96287,3e-05,5.32191]
[1779888229085,47.06,75251.43,0.0,0.96274,3e-05,5.33627]
[1779888230231,47.06,75251.43,0.0,0.96274,3e-05,5.33627]
[1779888230282,47.06,75251.43,0.0,0.96274,3e-05,5.33627]
[1779888230332,47.06,75247.22,0.0,0.96263,3e-05,5.34882]
[1779888230467,47.06,75247.22,0.0,0.96263,3e-05,5.34882]
[1779888231219,47.06,75247.22,0.0,0.96263,3e-05,5.34882]
[1779888231320,47.06,75248.8,0.0,0.96268,3e-05,5.3439]
[1779888235328,47.06,75250.7,0.0,0.96273,3e-05,5.33774]
[1779888235380,47.06,75250.7,0.0,0.96273,3e-05,5.33774]
[1779888235467,47.06,75251.81,0.0,0.96276,3e-05,5.33426]
[1779888236134,47.06,75251.57,0.0,0.96275,3e-05,5.33486]
[1779888239024,47.06,75252.27,0.0,0.96278,3e-05,5.33249]
[1779888239222,47.06,75252.27,0.0,0.96278,3e-05,5.33249]
[1779888239259,47.06,75254.0,0.0,0.96282,3e-05,5.32716]
[1779888241733,47.06,75253.68,0.0,0.96282,3e-05,5.32789]
[1779888241968,47.06,75253.68,0.0,0.96282,3e-05,5.32789]
[1779888243122,47.06,75253.19,0.0,0.9628,3e-05,5.32924]
[1779888243238,47.06,75253.19,0.0,0.9628,3e-05,5.32924]
[1779888243291,47.06,75249.17,0.0,0.9627,3e-05,5.34123]
[1779888243468,47.06,75249.17,0.0,0.9627,3e-05,5.34123]
[1779888243471,47.06,75249.17,0.0,0.9627,3e-05,5.34123]
[1779888244190,47.05,75248.58,0.0,0.96268,3e-05,5.34286]
[1779888245219,47.05,75248.58,0.0,0.96268,3e-05,5.34286]
[1779888247224,47.05,75248.68,0.0,0.96269,3e-05,5.34242]
[1779888247326,47.05,75249.09,0.0,0.9627,3e-05,5.3409]
[1779888249422,47.05,75249.01,0.0,0.9627,3e-05,5.34086]
[1779888249467,47.05,75249.01,0.0,0.9627,3e-05,5.34086]
[1779888250343,47.05,75249.01,0.0,0.9627,3e-05,5.34086]
[1779888251239,47.05,75245.22,0.0,0.9626,3e-05,5.35201]
[1779888251427,47.05,75245.22,0.0,0.9626,3e-05,5.35201]
[1779888251469,47.05,75245.22,0.0,0.9626,3e-05,5.35201]
[1779888252259,47.05,75239.62,0.0,0.96246,3e-05,5.36877]
[1779888252757,47.05,75239.62,0.0,0.96246,3e-05,5.36877]
[1779888253217,47.05,75239.62,0.0,0.96246,3e-05,5.36877]
[1779888255220,47.05,75239.52,0.0,0.96246,3e-05,5.36871]
[1779888255323,47.05,75239.52,0.0,0.96246,3e-05,5.36853]
[1779888258680,47.05,75240.54,0.0,0.96249,3e-05,5.36536]
[1779888258718,47.05,75240.54,0.0,0.96249,3e-05,5.36536]
[1779888259164,47.05,75240.54,0.0,0.96249,3e-05,5.36536]
[1779888259373,47.05,75240.54,0.0,0.96249,3e-05,5.36536]
[1779888259469,47.05,75240.04,0.0,0.96247,3e-05,5.36714]
[1779888259986,47.05,75240.04,0.0,0.96247,3e-05,5.36714]
[1779888260302,47.05,75240.41,0.0,0.96248,3e-05,5.36629]
[1779888261218,47.05,75240.41,0.0,0.96248,3e-05,5.36629]
[1779888266344,47.05,75239.97,0.0,0.96247,3e-05,5.36698]
[1779888267257,47.05,75239.97,0.0,0.96247,3e-05,5.36698]
[1779888267329,47.05,75239.97,0.0,0.96247,3e-05,5.36698]
[1779888267375,47.05,75239.97,0.0,0.96247,3e-05,5.36698]
[1779888267351,47.05,75240.81,0.0,0.9625,3e-05,5.36426]
[1779888267467,47.05,75240.81,0.0,0.9625,3e-05,5.36426]
[1779888269276,47.05,75241.06,0.0,0.9625,3e-05,5.36333]
[1779888271141,47.05,75244.15,0.0,0.96259,3e-05,5.35411]
[1779888271379,47.05,75240.53,0.0,0.96251,3e-05,5.36214]
[1779888274400,47.05,75237.05,0.0,0.96242,3e-05,5.37259]
[1779888279434,47.05,75239.65,0.0,0.96248,3e-05,5.36603]
[1779888284472,47.06,75241.81,0.0,0.96252,3e-05,5.36085]
[1779888288502,47.05,75239.62,0.0,0.96247,3e-05,5.3668]
[1779888289508,47.05,75242.7,0.0,0.96255,3e-05,5.35733]
[1779888291523,47.05,75239.88,0.0,0.96248,3e-05,5.36551]
[1779888296560,47.05,75243.16,0.0,0.96257,3e-05,5.35476]
[1779888297567,47.05,75245.05,0.0,0.96263,3e-05,5.34888]
[1779888299584,47.05,75248.48,0.0,0.96272,3e-05,5.33822]
[1779888300592,47.05,75254.1,0.0,0.96287,3e-05,5.32116]
[1779888302604,47.05,75246.55,0.0,0.96267,3e-05,5.34375]
[1779888303863,47.05,75231.7,0.0,0.96228,3e-05,5.38855]
[1779888304699,47.05,75224.57,0.0,0.96209,3e-05,5.4102]
[1779888305635,47.05,75217.89,0.0,0.96191,3e-05,5.43039]
[1779888306641,47.05,75214.75,0.0,0.96182,3e-05,5.44032]
[1779888311677,47.05,75214.89,0.0,0.96182,3e-05,5.44058]
[1779888313689,47.05,75207.46,0.0,0.96162,3e-05,5.46379]
[1779888314697,47.05,75203.47,0.0,0.9615,3e-05,5.47656]
[1779888316202,47.05,75203.47,0.0,0.9615,3e-05,5.47656]
[1779888316256,47.05,75203.47,0.0,0.9615,3e-05,5.47656]
[1779888316262,47.05,75198.0,0.0,0.96135,3e-05,5.49386]
[1779888319237,47.06,75197.0,0.0,0.96131,3e-05,5.4979]
[1779888323871,47.06,75196.71,0.0,0.96129,3e-05,5.5012]
[1779888323972,47.07,75206.32,0.0,0.96154,3e-05,5.47219]
[1779888324776,47.07,75211.48,0.0,0.96168,3e-05,5.45693]
[1779888329812,47.07,75212.42,0.0,0.9617,3e-05,5.45464]
[1779888333839,47.07,75202.94,0.0,0.96146,3e-05,5.48138]
[1779888334847,47.07,75199.93,0.0,0.96137,3e-05,5.49114]
[1779888337884,47.08,75178.65,0.0,0.96077,3e-05,5.5583]
[1779888339047,47.08,75178.65,0.0,0.96077,3e-05,5.5583]
[1779888339196,47.08,75157.09,0.0,0.96017,3e-05,5.62574]
[1779888339910,47.08,75157.09,0.0,0.96017,3e-05,5.62574]
[1779888339962,47.08,75151.51,0.0,0.95999,3e-05,5.64603]
[1779888340966,47.08,75151.51,0.0,0.95999,3e-05,5.64603]
[1779888341045,47.09,75157.68,0.0,0.96014,3e-05,5.63028]
[1779888342018,47.09,75157.68,0.0,0.96014,3e-05,5.63028]
[1779888342104,47.11,75147.64,0.0,0.95982,3e-05,5.66548]
[1779888342623,47.11,75147.64,0.0,0.95982,3e-05,5.66548]
[1779888343264,47.11,75144.4,0.0,0.95973,3e-05,5.67597]
[1779888344924,47.12,75139.45,0.0,0.95954,3e-05,5.69727]
[1779888345931,47.13,75144.32,0.0,0.95965,3e-05,5.68454]
[1779888346938,47.14,75151.71,0.0,0.95984,3e-05,5.66414]
[1779888347945,47.14,75155.6,0.0,0.95994,3e-05,5.65228]
[1779888350966,47.14,75159.66,0.0,0.96005,3e-05,5.6406]
[1779888352980,47.14,75154.33,0.0,0.95989,3e-05,5.65794]
[1779888358015,47.15,75154.25,0.0,0.95988,3e-05,5.65975]
[1779888361462,47.15,75148.71,0.0,0.95971,3e-05,5.67806]
[1779888362424,47.15,75148.71,0.0,0.95971,3e-05,5.67806]
[1779888362491,47.15,75148.71,0.0,0.95971,3e-05,5.67806]
[1779888362468,47.15,75138.36,0.0,0.95942,3e-05,5.71087]
[1779888363056,47.15,75134.21,0.0,0.9593,3e-05,5.72418]
[1779888365077,47.16,75118.01,0.0,0.95882,3e-05,5.77762]
[1779888365813,47.16,75118.01,0.0,0.95882,3e-05,5.77762]
[1779888366084,47.16,75110.58,0.0,0.95861,3e-05,5.80135]
[1779888367091,47.16,75119.63,0.0,0.95886,3e-05,5.77268]
[1779888368098,47.16,75130.56,0.0,0.95917,3e-05,5.73821]
[1779888369107,47.16,75132.57,0.0,0.95923,3e-05,5.73204]
[1779888370227,47.16,75132.57,0.0,0.95923,3e-05,5.73204]
[1779888370235,47.16,75146.32,0.0,0.95962,3e-05,5.68894]
[1779888371120,47.16,75164.01,0.0,0.96011,3e-05,5.63384]
[1779888372127,47.16,75165.17,0.0,0.96014,3e-05,5.63058]
[1779888373547,47.16,75165.17,0.0,0.96014,3e-05,5.63058]
[1779888373978,47.16,75164.14,0.0,0.96011,3e-05,5.63414]
[1779888374141,47.16,75163.15,0.0,0.96008,3e-05,5.63758]
[1779888377163,47.17,75155.66,0.0,0.95986,3e-05,5.662]
[1779888382198,47.17,75154.55,0.0,0.95981,3e-05,5.66691]
[1779888386225,47.17,75149.65,0.0,0.95967,3e-05,5.6834]
[1779888388240,47.17,75157.54,0.0,0.95988,3e-05,5.65922]
[1779888392268,47.18,75150.79,0.0,0.9597,3e-05,5.67871]
[1779888393275,47.18,75136.27,0.0,0.95929,3e-05,5.72463]
[1779888393737,47.18,75136.27,0.0,0.95929,3e-05,5.72463]
[1779888394282,47.18,75127.69,0.0,0.95905,3e-05,5.75191]
[1779888395289,47.18,75122.09,0.0,0.95888,3e-05,5.76978]
[1779888397303,47.18,75117.16,0.0,0.95874,3e-05,5.78564]
[1779888398310,47.18,75121.7,0.0,0.95887,3e-05,5.77133]
[1779888399317,47.18,75128.68,0.0,0.95907,3e-05,5.74935]
[1779888401331,47.18,75127.91,0.0,0.95904,3e-05,5.7521]
[1779888402337,47.18,75124.05,0.0,0.95893,3e-05,5.76447]
[1779888404352,47.18,75114.69,0.0,0.95866,3e-05,5.79441]
[1779888406366,47.18,75113.87,0.0,0.95864,3e-05,5.79717]
[1779888409577,47.18,75113.81,0.0,0.95864,3e-05,5.79752]
[1779888409651,47.18,75114.39,0.0,0.95865,3e-05,5.79576]
[1779888409725,47.18,75114.39,0.0,0.95865,3e-05,5.79576]
[1779888410394,47.18,75115.17,0.0,0.95867,3e-05,5.79336]
[1779888415429,47.18,75117.21,0.0,0.95873,3e-05,5.78736]
[1779888418450,47.19,75122.49,0.0,0.95887,3e-05,5.77094]
[1779888419457,47.19,75131.26,0.0,0.95912,3e-05,5.74331]
[1779888419619,47.19,75131.26,0.0,0.95912,3e-05,5.74331]
[1779888420465,47.19,75138.51,0.0,0.95933,3e-05,5.72057]
[1779888421472,47.19,75143.7,0.0,0.95947,3e-05,5.70441]
[1779888423486,47.19,75140.15,0.0,0.95937,3e-05,5.71604]
[1779888428521,47.19,75135.79,0.0,0.95924,3e-05,5.73089]
[1779888433556,47.19,75137.31,0.0,0.95927,3e-05,5.72711]
[1779888436417,47.2,75135.54,0.0,0.95922,3e-05,5.7331]
[1779888436467,47.2,75135.54,0.0,0.95922,3e-05,5.7331]
[1779888436469,47.2,75135.54,0.0,0.95922,3e-05,5.7331]
[1779888436578,47.2,75135.49,0.0,0.95921,3e-05,5.73346]
[1779888436719,47.2,75135.49,0.0,0.95921,3e-05,5.73346]
[1779888442619,47.2,75133.16,0.0,0.95914,3e-05,5.74197]
[1779888443627,47.2,75129.31,0.0,0.95903,3e-05,5.75434]
[1779888445641,47.2,75134.2,0.0,0.95916,3e-05,5.73922]
[1779888446648,47.2,75138.55,0.0,0.95928,3e-05,5.72583]
[1779888448152,47.2,75138.55,0.0,0.95928,3e-05,5.72583]
[1779888448224,47.2,75138.55,0.0,0.95928,3e-05,5.72583]
[1779888448343,47.2,75138.55,0.0,0.95928,3e-05,5.72583]
[1779888448436,47.2,75141.1,0.0,0.95935,3e-05,5.71801]
[1779888449825,47.2,75140.35,0.0,0.95933,3e-05,5.72059]
[1779888449970,47.2,75140.35,0.0,0.95933,3e-05,5.72059]
[1779888450070,47.2,75140.99,0.0,0.95934,3e-05,5.71879]
[1779888452691,47.21,75136.82,0.0,0.95924,3e-05,5.72973]
[1779888457726,47.21,75135.03,0.0,0.95918,3e-05,5.73634]
[1779888460748,47.21,75128.73,0.0,0.95898,3e-05,5.7585]
[1779888461755,47.21,75119.59,0.0,0.95872,3e-05,5.78761]
[1779888462762,47.21,75112.23,0.0,0.95851,3e-05,5.8111]
[1779888463769,47.21,75107.54,0.0,0.95837,3e-05,5.8261]
[1779888468804,47.22,75103.0,0.0,0.95824,3e-05,5.84076]
[1779888473844,47.22,75101.47,0.0,0.9582,3e-05,5.84573]
[1779888478878,47.22,75100.78,0.0,0.95818,3e-05,5.84797]
[1779888479888,47.22,75100.78,0.0,0.95818,3e-05,5.84797]
[1779888479949,47.22,75100.78,0.0,0.95818,3e-05,5.84797]
[1779888479970,47.22,75100.78,0.0,0.95818,3e-05,5.84797]
[1779888479980,47.22,75101.69,0.0,0.9582,3e-05,5.84507]
[1779888480893,47.22,75091.66,0.0,0.95791,3e-05,5.87718]
[1779888481911,47.22,75089.41,0.0,0.95785,3e-05,5.88435]
[1779888483917,47.22,75084.11,0.0,0.95769,3e-05,5.90125]
[1779888485931,47.21,75101.73,0.0,0.95821,3e-05,5.84462]
[1779888486938,47.21,75109.58,0.0,0.95843,3e-05,5.81959]
[1779888488952,47.22,75112.03,0.0,0.9585,3e-05,5.8119]
[1779888489963,47.22,75092.33,0.0,0.95793,3e-05,5.87482]
[1779888490970,47.22,75076.92,0.0,0.95748,3e-05,5.92493]
[1779888491978,47.22,75076.03,0.0,0.95745,3e-05,5.92775]
[1779888492985,47.21,75078.48,0.0,0.95753,3e-05,5.91858]
[1779888493974,47.21,75078.48,0.0,0.95753,3e-05,5.91858]
[1779888499027,47.21,75078.52,0.0,0.95755,3e-05,5.91648]
[1779888500033,47.21,75084.17,0.0,0.95772,3e-05,5.89818]
[1779888501040,47.21,75090.64,0.0,0.95791,3e-05,5.87732]
[1779888501984,47.21,75090.64,0.0,0.95791,3e-05,5.87732]
[1779888502048,47.21,75097.14,0.0,0.9581,3e-05,5.85644]
[1779888506075,47.21,75092.14,0.0,0.95795,3e-05,5.87236]
[1779888509448,47.21,75093.0,0.0,0.95798,3e-05,5.8695]
[1779888509465,47.21,75093.0,0.0,0.95798,3e-05,5.8695]
[1779888509504,47.21,75093.8,0.0,0.958,3e-05,5.86689]
[1779888509734,47.21,75093.8,0.0,0.958,3e-05,5.86689]
[1779888510576,47.21,75093.8,0.0,0.958,3e-05,5.86689]
[1779888511110,47.21,75080.05,0.0,0.95762,3e-05,5.90809]
[1779888512117,47.21,75076.99,0.0,0.95753,3e-05,5.91784]
[1779888517164,47.2,75075.98,0.0,0.95751,3e-05,5.92047]
[1779888518755,47.2,75076.01,0.0,0.95751,3e-05,5.92024]
[1779888518812,47.2,75076.01,0.0,0.95751,3e-05,5.92024]
[1779888518968,47.2,75076.01,0.0,0.95751,3e-05,5.92024]
[1779888519286,47.2,75076.47,0.0,0.95753,3e-05,5.91863]
[1779888525220,47.2,75077.97,0.0,0.95758,3e-05,5.91305]
[1779888528326,47.2,75076.74,0.0,0.95754,3e-05,5.91677]
[1779888528378,47.2,75076.74,0.0,0.95754,3e-05,5.91677]
[1779888528468,47.2,75076.74,0.0,0.95754,3e-05,5.91677]
[1779888528569,47.2,75076.63,0.0,0.95754,3e-05,5.91699]
[1779888534244,47.2,75074.24,0.0,0.95748,3e-05,5.92403]
[1779888534296,47.2,75074.24,0.0,0.95748,3e-05,5.92403]
[1779888534468,47.2,75074.24,0.0,0.95748,3e-05,5.92403]
[1779888534570,47.2,75074.1,0.0,0.95747,3e-05,5.92434]
[1779888538544,47.2,75073.64,0.0,0.95746,3e-05,5.92539]
[1779888538658,47.2,75073.64,0.0,0.95746,3e-05,5.92539]
[1779888538722,47.2,75073.64,0.0,0.95746,3e-05,5.92539]
[1779888538645,47.2,75074.3,0.0,0.95748,3e-05,5.92311]
[1779888539320,47.2,75073.3,0.0,0.95746,3e-05,5.9262]
[1779888544356,47.19,75074.52,0.0,0.9575,3e-05,5.92153]
[1779888546210,47.19,75074.19,0.0,0.95749,3e-05,5.92246]
[1779888546218,47.19,75074.19,0.0,0.95749,3e-05,5.92246]
[1779888546262,47.19,75074.19,0.0,0.95749,3e-05,5.92246]
[1779888546370,47.19,75074.3,0.0,0.9575,3e-05,5.92196]
[1779888546821,47.19,75074.3,0.0,0.9575,3e-05,5.92196]
[1779888546967,47.19,75074.3,0.0,0.9575,3e-05,5.92196]
[1779888547377,47.19,75081.17,0.0,0.9577,3e-05,5.89969]
[1779888548384,47.19,75084.69,0.0,0.9578,3e-05,5.88827]
[1779888551982,47.19,75085.41,0.0,0.95782,3e-05,5.88571]
[1779888552264,47.19,75085.41,0.0,0.95782,3e-05,5.88571]
[1779888552316,47.19,75085.41,0.0,0.95782,3e-05,5.88571]
[1779888552471,47.19,75085.41,0.0,0.95782,3e-05,5.88571]
[1779888552491,47.19,75085.29,0.0,0.95782,3e-05,5.88601]
[1779888558454,47.19,75087.85,0.0,0.9579,3e-05,5.87734]
[1779888560402,47.19,75088.63,0.0,0.95792,3e-05,5.87478]
[1779888560445,47.19,75088.63,0.0,0.95792,3e-05,5.87478]
[1779888560467,47.19,75088.63,0.0,0.95792,3e-05,5.87478]
[1779888560618,47.19,75089.6,0.0,0.95795,3e-05,5.87161]
[1779888565503,47.19,75094.02,0.0,0.95808,3e-05,5.8572]
[1779888566992,47.19,75093.19,0.0,0.95806,3e-05,5.85983]
[1779888567072,47.19,75093.19,0.0,0.95806,3e-05,5.85983]
[1779888567232,47.19,75093.19,0.0,0.95806,3e-05,5.85983]
[1779888567517,47.19,75093.4,0.0,0.95806,3e-05,5.85913]
[1779888570538,47.19,75088.23,0.0,0.95792,3e-05,5.87561]
[1779888572509,47.19,75085.59,0.0,0.95786,3e-05,5.88116]
[1779888572526,47.19,75085.59,0.0,0.95786,3e-05,5.88116]
[1779888572723,47.19,75085.59,0.0,0.95786,3e-05,5.88116]
[1779888572600,47.19,75083.47,0.0,0.9578,3e-05,5.88791]
[1779888578594,47.19,75085.1,0.0,0.95785,3e-05,5.88225]
[1779888578987,47.19,75085.1,0.0,0.95785,3e-05,5.88225]
[1779888579068,47.19,75085.1,0.0,0.95785,3e-05,5.88225]
[1779888579219,47.19,75085.1,0.0,0.95785,3e-05,5.88225]
[1779888579601,47.19,75085.15,0.0,0.95785,3e-05,5.88203]
[1779888584636,47.19,75082.57,0.0,0.95778,3e-05,5.89003]
[1779888585344,47.19,75082.57,0.0,0.95778,3e-05,5.89003]
[1779888585382,47.19,75082.57,0.0,0.95778,3e-05,5.89003]
[1779888585469,47.19,75082.57,0.0,0.95778,3e-05,5.89003]
[1779888585643,47.19,75079.51,0.0,0.95769,3e-05,5.8998]
[1779888590678,47.19,75076.92,0.0,0.95762,3e-05,5.90766]
[1779888595713,47.18,75074.53,0.0,0.95755,3e-05,5.91481]
[1779888597914,47.18,75072.32,0.0,0.95749,3e-05,5.92168]
[1779888597920,47.18,75072.32,0.0,0.95749,3e-05,5.92168]
[1779888597971,47.18,75072.32,0.0,0.95749,3e-05,5.92168]
[1779888598734,47.18,75072.67,0.0,0.9575,3e-05,5.92042]
[1779888601757,47.18,75061.93,0.0,0.95719,3e-05,5.95473]
[1779888601949,47.18,75061.93,0.0,0.95719,3e-05,5.95473]
[1779888602150,47.18,75061.93,0.0,0.95719,3e-05,5.95473]
[1779888602766,47.18,75061.64,0.0,0.95718,3e-05,5.95548]
[1779888604782,47.18,75058.35,0.0,0.95709,3e-05,5.96575]
[1779888606796,47.18,75066.66,0.0,0.95734,3e-05,5.93844]
[1779888607804,47.18,75060.78,0.0,0.95716,3e-05,5.95731]
[1779888609818,47.18,75041.9,0.0,0.95661,3e-05,6.01828]
[1779888610824,47.18,75037.19,0.0,0.95647,3e-05,6.03336]
[1779888612838,47.17,75047.8,0.0,0.95679,3e-05,5.99813]
[1779888613845,47.17,75059.65,0.0,0.95717,3e-05,5.95718]
[1779888614852,47.17,75055.64,0.0,0.95705,3e-05,5.97]
[1779888616865,47.17,75064.93,0.0,0.95733,3e-05,5.93949]
[1779888617873,47.17,75073.41,0.0,0.95758,3e-05,5.91196]
[1779888618880,47.17,75071.52,0.0,0.95752,3e-05,5.91796]
[1779888619886,47.17,75065.97,0.0,0.95736,3e-05,5.93577]
[1779888621901,47.16,75060.86,0.0,0.95721,3e-05,5.95201]
[1779888623918,47.16,75043.54,0.0,0.9567,3e-05,6.00796]
[1779888624929,47.16,75031.24,0.0,0.95633,3e-05,6.04795]
[1779888625935,47.16,75028.15,0.0,0.95624,3e-05,6.05781]
[1779888626942,47.16,75029.22,0.0,0.95628,3e-05,6.05397]
[1779888631977,47.12,75028.58,0.0,0.95642,3e-05,6.03718]
[1779888633976,47.11,75028.38,0.0,0.95644,3e-05,6.03481]
[1779888634028,47.11,75028.38,0.0,0.95644,3e-05,6.03481]
[1779888634220,47.11,75028.38,0.0,0.95644,3e-05,6.03481]
[1779888634319,47.09,75026.33,0.0,0.95643,3e-05,6.03578]
[1779888637013,47.09,75036.36,0.0,0.95676,3e-05,5.9998]
[1779888638020,47.08,75032.01,0.0,0.95663,3e-05,6.01371]
[1779888639027,47.08,75025.12,0.0,0.95643,3e-05,6.03602]
[1779888641324,47.08,75024.48,0.0,0.95641,3e-05,6.03786]
[1779888641410,47.08,75019.31,0.0,0.95626,3e-05,6.05423]
[1779888642218,47.08,75019.31,0.0,0.95626,3e-05,6.05423]
[1779888642703,47.08,75019.31,0.0,0.95626,3e-05,6.05423]
[1779888642706,47.07,75009.34,0.0,0.95599,3e-05,6.08382]
[1779888643279,47.07,75009.34,0.0,0.95599,3e-05,6.08382]
[1779888643357,47.07,74992.73,0.0,0.95549,3e-05,6.13831]
[1779888644069,47.07,74985.23,0.0,0.95526,3e-05,6.16318]
[1779888645076,47.06,74995.39,0.0,0.95561,3e-05,6.12495]
[1779888645912,47.06,74995.39,0.0,0.95561,3e-05,6.12495]
[1779888646084,47.05,75024.05,0.0,0.95652,3e-05,6.02577]
[1779888647592,47.05,75024.05,0.0,0.95652,3e-05,6.02577]
[1779888647642,47.03,75033.85,0.0,0.95685,3e-05,5.98934]
[1779888648106,47.03,75024.84,0.0,0.95658,3e-05,6.01878]
[1779888649690,47.03,75024.84,0.0,0.95658,3e-05,6.01878]
[1779888649767,47.03,75032.28,0.0,0.95681,3e-05,5.994]
[1779888650119,47.03,75042.4,0.0,0.95711,3e-05,5.96103]
[1779888651126,47.03,75071.13,0.0,0.95796,3e-05,5.86789]
[1779888652136,47.03,75091.21,0.0,0.95854,3e-05,5.80337]
[1779888652965,47.03,75091.21,0.0,0.95854,3e-05,5.80337]
[1779888653172,47.03,75097.5,0.0,0.95872,3e-05,5.78329]
[1779888654169,47.03,75116.96,0.0,0.95928,3e-05,5.72162]
[1779888655176,47.03,75132.82,0.0,0.95973,3e-05,5.67173]
[1779888656189,47.03,75132.34,0.0,0.95971,3e-05,5.67347]
[1779888657192,47.03,75120.5,0.0,0.95937,3e-05,5.71111]
[1779888658771,47.03,75120.5,0.0,0.95937,3e-05,5.71111]
[1779888658814,47.04,75122.95,0.0,0.95944,3e-05,5.70393]
[1779888659038,47.04,75122.95,0.0,0.95944,3e-05,5.70393]
[1779888659562,47.04,75122.95,0.0,0.95944,3e-05,5.70393]
[1779888660215,47.04,75131.46,0.0,0.95968,3e-05,5.67738]
[1779888661230,47.04,75137.19,0.0,0.95983,3e-05,5.65994]
[1779888663248,47.04,75141.77,0.0,0.95996,3e-05,5.64591]
[1779888664251,47.04,75151.81,0.0,0.96024,3e-05,5.61484]
[1779888665263,47.04,75167.39,0.0,0.96066,3e-05,5.56669]
[1779888666269,47.04,75187.97,0.0,0.96123,3e-05,5.50348]
[1779888667276,47.04,75183.2,0.0,0.96109,3e-05,5.51866]
[1779888668285,47.04,75185.12,0.0,0.96114,3e-05,5.51333]
[1779888673721,47.05,75183.02,0.0,0.96106,3e-05,5.52264]
[1779888673766,47.05,75166.55,0.0,0.9606,3e-05,5.57418]
[1779888674336,47.06,75146.38,0.0,0.96003,3e-05,5.63753]
[1779888675142,47.06,75146.38,0.0,0.96003,3e-05,5.63753]
[1779888675343,47.06,75127.23,0.0,0.9595,3e-05,5.69768]
[1779888676350,47.06,75122.72,0.0,0.95936,3e-05,5.71253]
[1779888678375,47.06,75117.93,0.0,0.95922,3e-05,5.72791]
[1779888679267,47.06,75117.93,0.0,0.95922,3e-05,5.72791]
[1779888679419,47.06,75098.24,0.0,0.95866,3e-05,5.79069]
[1779888680408,47.06,75082.67,0.0,0.95821,3e-05,5.84045]
[1779888683442,47.06,75083.97,0.0,0.95825,3e-05,5.83653]
[1779888685455,47.06,75080.64,0.0,0.95815,3e-05,5.84732]
[1779888686464,47.06,75068.95,0.0,0.95781,3e-05,5.88492]
[1779888687471,47.06,75061.9,0.0,0.9576,3e-05,5.90762]
[1779888689489,47.06,75046.55,0.0,0.95715,3e-05,5.95715]
[1779888690503,47.06,75034.82,0.0,0.9568,3e-05,5.99517]
[1779888691509,47.05,75044.55,0.0,0.95713,3e-05,5.9583]
[1779888692516,47.05,75056.41,0.0,0.9575,3e-05,5.91817]
[1779888693523,47.05,75059.47,0.0,0.95759,3e-05,5.90818]
[1779888695769,47.05,75053.89,0.0,0.95742,3e-05,5.92605]
[1779888701578,47.05,75051.6,0.0,0.95736,3e-05,5.93275]
[1779888702585,47.04,75060.23,0.0,0.95762,3e-05,5.9047]
[1779888703593,47.04,75066.87,0.0,0.95781,3e-05,5.88319]
[1779888705607,47.04,75062.78,0.0,0.9577,3e-05,5.89629]
[1779888706613,47.04,75056.65,0.0,0.95752,3e-05,5.91603]
[1779888707639,47.04,75038.98,0.0,0.95699,3e-05,5.97326]
[1779888708654,47.04,75031.2,0.0,0.95676,3e-05,5.99843]
[1779888711674,47.03,75025.74,0.0,0.95664,3e-05,6.01154]
[1779888712682,47.03,75003.6,0.0,0.95598,3e-05,6.08397]
[1779888713688,47.03,75000.81,0.0,0.95589,3e-05,6.09323]
[1779888714152,47.03,75000.81,0.0,0.95589,3e-05,6.09323]
[1779888714695,47.03,75011.61,0.0,0.95622,3e-05,6.05769]
[1779888715702,47.03,75032.14,0.0,0.95684,3e-05,5.99012]
[1779888716709,47.02,75040.46,0.0,0.95711,3e-05,5.96085]
[1779888717719,47.02,75046.99,0.0,0.9573,3e-05,5.93947]
[1779888718165,47.02,75046.99,0.0,0.9573,3e-05,5.93947]
[1779888718726,47.02,75041.93,0.0,0.95715,3e-05,5.95577]
[1779888719733,47.02,75036.4,0.0,0.95699,3e-05,5.97361]
[1779888720740,47.02,75030.7,0.0,0.95682,3e-05,5.99201]
[1779888721137,47.02,75030.7,0.0,0.95682,3e-05,5.99201]
[1779888721815,47.02,75023.39,0.0,0.95662,3e-05,6.01374]
[1779888723792,47.01,75023.0,0.0,0.95661,3e-05,6.0145]
[1779888725134,47.01,75023.1,0.0,0.95662,3e-05,6.01393]
[1779888725806,47.01,75026.61,0.0,0.95672,3e-05,6.00262]
[1779888727820,47.01,75030.88,0.0,0.95685,3e-05,5.98823]
[1779888730847,47.01,75041.08,0.0,0.95716,3e-05,5.95438]
[1779888731851,47.01,75046.59,0.0,0.95733,3e-05,5.93634]
[1779888736118,47.01,75048.67,0.0,0.95739,3e-05,5.92913]
[1779888736171,47.01,75048.67,0.0,0.95739,3e-05,5.92913]
[1779888736225,47.01,75048.67,0.0,0.95739,3e-05,5.92913]
[1779888736634,47.01,75048.67,0.0,0.95739,3e-05,5.92913]
[1779888736886,47.01,75054.85,0.0,0.95758,3e-05,5.90902]
[1779888737893,47.01,75060.76,0.0,0.95775,3e-05,5.88985]
[1779888739220,47.01,75063.13,0.0,0.95782,3e-05,5.88216]
[1779888739907,47.01,75060.81,0.0,0.95775,3e-05,5.88961]
[1779888740923,47.01,75054.44,0.0,0.95757,3e-05,5.91015]
[1779888742002,47.01,75054.44,0.0,0.95757,3e-05,5.91015]
[1779888742051,47.01,75026.12,0.0,0.95673,3e-05,6.00216]
[1779888742936,47.01,75024.55,0.0,0.95668,3e-05,6.00707]
[1779888743943,47.01,75027.93,0.0,0.95679,3e-05,5.99579]
[1779888746042,47.01,75027.08,0.0,0.95676,3e-05,5.99835]
[1779888746102,47.01,75029.49,0.0,0.95684,3e-05,5.99026]
[1779888746965,47.01,75026.49,0.0,0.95675,3e-05,5.99986]
[1779888748927,47.0,75025.68,0.0,0.95673,3e-05,6.00229]
[1779888748975,47.0,75025.68,0.0,0.95673,3e-05,6.00229]
[1779888749045,47.0,75025.08,0.0,0.95671,3e-05,6.00403]
[1779888751413,47.0,75024.86,0.0,0.9567,3e-05,6.00514]
[1779888752000,47.01,75030.07,0.0,0.95687,3e-05,5.9854]
[1779888752219,47.01,75030.07,0.0,0.95687,3e-05,5.9854]
[1779888753007,47.0,75037.86,0.0,0.95711,3e-05,5.95982]
[1779888754014,47.01,75033.01,0.0,0.95696,3e-05,5.97589]
[1779888755748,47.01,75032.52,0.0,0.95695,3e-05,5.9773]
[1779888755762,47.01,75032.52,0.0,0.95695,3e-05,5.9773]
[1779888755970,47.01,75032.52,0.0,0.95695,3e-05,5.9773]
[1779888756028,47.0,75033.62,0.0,0.95698,3e-05,5.97353]
[1779888758042,47.0,75045.7,0.0,0.95734,3e-05,5.93391]
[1779888759049,47.0,75058.5,0.0,0.95772,3e-05,5.89238]
[1779888760056,47.0,75059.69,0.0,0.95776,3e-05,5.8885]
[1779888762070,47.0,75055.97,0.0,0.95765,3e-05,5.90045]
[1779888765147,47.0,75056.03,0.0,0.95765,3e-05,5.90016]
[1779888765225,47.0,75056.15,0.0,0.95765,3e-05,5.89972]
[1779888766098,47.0,75054.84,0.0,0.95762,3e-05,5.90391]
[1779888768113,47.0,75045.49,0.0,0.95734,3e-05,5.93407]
[1779888768221,47.0,75045.49,0.0,0.95734,3e-05,5.93407]
[1779888769120,47.0,75048.97,0.0,0.95744,3e-05,5.92268]
[1779888770127,47.0,75053.89,0.0,0.95759,3e-05,5.90666]
[1779888770219,47.0,75053.89,0.0,0.95759,3e-05,5.90666]
[1779888770272,47.0,75053.89,0.0,0.95759,3e-05,5.90666]
[1779888770470,47.0,75053.89,0.0,0.95759,3e-05,5.90666]
[1779888771134,47.0,75056.81,0.0,0.95768,3e-05,5.89716]
[1779888772141,47.0,75063.54,0.0,0.95787,3e-05,5.87539]
[1779888774155,47.0,75060.87,0.0,0.9578,3e-05,5.88397]
[1779888774217,47.0,75060.87,0.0,0.9578,3e-05,5.88397]
[1779888774276,47.0,75060.87,0.0,0.9578,3e-05,5.88397]
[1779888774471,47.0,75060.87,0.0,0.9578,3e-05,5.88397]
[1779888775162,47.0,75058.21,0.0,0.95772,3e-05,5.89253]
[1779888777176,47.0,75061.9,0.0,0.95783,3e-05,5.88055]
[1779888778183,47.0,75065.68,0.0,0.95794,3e-05,5.86835]
[1779888779190,47.0,75063.42,0.0,0.95787,3e-05,5.87563]
[1779888779318,47.0,75063.42,0.0,0.95787,3e-05,5.87563]
[1779888779374,47.0,75063.42,0.0,0.95787,3e-05,5.87563]
[1779888779470,47.0,75063.42,0.0,0.95787,3e-05,5.87563]
[1779888779535,47.0,75063.42,0.0,0.95787,3e-05,5.87562]
[1779888780426,47.0,75063.42,0.0,0.95787,3e-05,5.87562]
[1779888781986,47.0,75062.19,0.0,0.95784,3e-05,5.87957]
[1779888782085,47.0,75053.53,0.0,0.95758,3e-05,5.90752]
[1779888782211,47.0,75045.8,0.0,0.95735,3e-05,5.93256]
[1779888784098,47.0,75045.8,0.0,0.95735,3e-05,5.93256]
[1779888784145,47.0,75045.8,0.0,0.95735,3e-05,5.93256]
[1779888784194,47.0,75058.88,0.0,0.95774,3e-05,5.89005]
[1779888784230,47.0,75058.88,0.0,0.95774,3e-05,5.89005]
[1779888786077,47.0,75060.35,0.0,0.95778,3e-05,5.8853]
[1779888786178,47.0,75060.15,0.0,0.95778,3e-05,5.88588]
[1779888786239,47.0,75062.37,0.0,0.95784,3e-05,5.87872]
[1779888788261,47.0,75065.36,0.0,0.95793,3e-05,5.86902]
[1779888789265,47.0,75074.99,0.0,0.95821,3e-05,5.83804]
[1779888790272,47.0,75080.99,0.0,0.95839,3e-05,5.8188]
[1779888791279,47.0,75085.91,0.0,0.95853,3e-05,5.80311]
[1779888792286,47.0,75089.9,0.0,0.95864,3e-05,5.79045]
[1779888793293,47.0,75086.73,0.0,0.95855,3e-05,5.80067]
[1779888794302,47.0,75083.87,0.0,0.95847,3e-05,5.80994]
[1779888795308,47.0,75072.86,0.0,0.95815,3e-05,5.84534]
[1779888796316,47.0,75070.6,0.0,0.95808,3e-05,5.8527]
[1779888797323,47.0,75071.25,0.0,0.9581,3e-05,5.85064]
[1779888798333,47.0,75076.86,0.0,0.95826,3e-05,5.83265]
[1779888799340,47.0,75087.6,0.0,0.95857,3e-05,5.79831]
[1779888801354,47.0,75080.6,0.0,0.95837,3e-05,5.82087]
[1779888802361,47.0,75082.63,0.0,0.95843,3e-05,5.81449]
[1779888803370,47.0,75091.45,0.0,0.95868,3e-05,5.78639]
[1779888805384,47.0,75091.75,0.0,0.95869,3e-05,5.78565]
[1779888806391,47.0,75086.93,0.0,0.95855,3e-05,5.80117]
[1779888809413,47.01,75092.68,0.0,0.95871,3e-05,5.78328]
[1779888810424,47.01,75095.62,0.0,0.95879,3e-05,5.77404]
[1779888813144,47.01,75095.25,0.0,0.9588,3e-05,5.77252]
[1779888813170,47.01,75077.94,0.0,0.9583,3e-05,5.82798]
[1779888813446,47.01,75069.42,0.0,0.95805,3e-05,5.85533]
[1779888814452,47.01,75063.82,0.0,0.95789,3e-05,5.87343]
[1779888816177,47.01,75063.82,0.0,0.95789,3e-05,5.87343]
[1779888816183,47.01,75059.01,0.0,0.95774,3e-05,5.88893]
[1779888817473,47.01,75062.65,0.0,0.95785,3e-05,5.8771]
[1779888818482,47.01,75067.4,0.0,0.95799,3e-05,5.86178]
[1779888820496,47.01,75073.01,0.0,0.95815,3e-05,5.84374]
[1779888821503,47.01,75078.3,0.0,0.9583,3e-05,5.82722]
[1779888823517,47.01,75083.3,0.0,0.95845,3e-05,5.81132]
[1779888826538,47.01,75079.72,0.0,0.95834,3e-05,5.82301]
[1779888828552,47.01,75076.61,0.0,0.95825,3e-05,5.83309]
[1779888829559,47.01,75082.89,0.0,0.95843,3e-05,5.81301]
[1779888831574,47.01,75084.89,0.0,0.95849,3e-05,5.80677]
[1779888833588,47.01,75093.19,0.0,0.95873,3e-05,5.78045]
[1779888834595,47.01,75096.44,0.0,0.95882,3e-05,5.77023]
[1779888836609,47.01,75094.1,0.0,0.95875,3e-05,5.77796]
[1779888840204,47.01,75096.23,0.0,0.95881,3e-05,5.77159]
[1779888840643,47.01,75103.25,0.0,0.95901,3e-05,5.74941]
[1779888842914,47.01,75106.43,0.0,0.95909,3e-05,5.73968]
[1779888844207,47.01,75106.43,0.0,0.95909,3e-05,5.73968]
[1779888844668,47.01,75101.65,0.0,0.95895,3e-05,5.75525]
[1779888845675,47.01,75095.48,0.0,0.95878,3e-05,5.77505]
[1779888846682,47.02,75111.7,0.0,0.95924,3e-05,5.72368]
[1779888847689,47.02,75119.03,0.0,0.95944,3e-05,5.70073]
[1779888848699,47.02,75122.05,0.0,0.95953,3e-05,5.69146]
[1779888849706,47.02,75128.86,0.0,0.95972,3e-05,5.67028]
[1779888850714,47.02,75126.19,0.0,0.95964,3e-05,5.67899]
[1779888851720,47.02,75123.32,0.0,0.95956,3e-05,5.68832]
[1779888852727,47.02,75119.79,0.0,0.95945,3e-05,5.69973]
[1779888855748,47.02,75107.76,0.0,0.95911,3e-05,5.73853]
[1779888856755,47.02,75104.65,0.0,0.95902,3e-05,5.74857]
[1779888857763,47.02,75102.77,0.0,0.95896,3e-05,5.75471]
[1779888858770,47.02,75104.74,0.0,0.95901,3e-05,5.7486]
[1779888863805,47.03,75104.26,0.0,0.95899,3e-05,5.75094]
[1779888865819,47.03,75112.12,0.0,0.95922,3e-05,5.72633]
[1779888866826,47.03,75119.63,0.0,0.95943,3e-05,5.70279]
[1779888867832,47.03,75122.23,0.0,0.9595,3e-05,5.69483]
[1779888868840,47.03,75130.75,0.0,0.95974,3e-05,5.66825]
[1779888869847,47.03,75132.71,0.0,0.95979,3e-05,5.66239]
[1779888871862,47.03,75137.04,0.0,0.95993,3e-05,5.64628]
[1779888872869,47.03,75140.91,0.0,0.96003,3e-05,5.63481]
[1779888875890,47.03,75144.32,0.0,0.96012,3e-05,5.62523]
[1779888876897,47.04,75146.56,0.0,0.96017,3e-05,5.6186]
[1779888877904,47.04,75150.86,0.0,0.96029,3e-05,5.60556]
[1779888878911,47.04,75153.62,0.0,0.96036,3e-05,5.59736]
[1779888879918,47.04,75151.5,0.0,0.9603,3e-05,5.60439]
[1779888880925,47.04,75147.53,0.0,0.96019,3e-05,5.61719]
[1779888881932,47.04,75130.5,0.0,0.95971,3e-05,5.67096]
[1779888882939,47.04,75117.53,0.0,0.95934,3e-05,5.71214]
[1779888883946,47.04,75115.36,0.0,0.95927,3e-05,5.71923]
[1779888886967,47.04,75120.29,0.0,0.95941,3e-05,5.70435]
[1779888887974,47.05,75117.13,0.0,0.95932,3e-05,5.71458]
[1779888889988,47.05,75120.6,0.0,0.95941,3e-05,5.7041]
[1779888893010,47.05,75118.19,0.0,0.95933,3e-05,5.71248]
[1779888894017,47.05,75115.11,0.0,0.95925,3e-05,5.72246]
[1779888895024,47.05,75118.11,0.0,0.95933,3e-05,5.7132]
[1779888896031,47.05,75122.81,0.0,0.95946,3e-05,5.6986]
[1779888898045,47.05,75127.62,0.0,0.95959,3e-05,5.68397]
[1779888899052,47.05,75129.4,0.0,0.95964,3e-05,5.67865]
[1779888901066,47.05,75126.51,0.0,0.95955,3e-05,5.68833]
[1779888902073,47.06,75129.24,0.0,0.95963,3e-05,5.68001]
[1779888903080,47.06,75132.88,0.0,0.95973,3e-05,5.66885]
[1779888905094,47.06,75137.36,0.0,0.95985,3e-05,5.65541]
[1779888907109,47.06,75131.46,0.0,0.95968,3e-05,5.67459]
[1779888908115,47.06,75122.76,0.0,0.95943,3e-05,5.7023]
[1779888909122,47.06,75123.18,0.0,0.95944,3e-05,5.70122]
[1779888911136,47.06,75112.83,0.0,0.95914,3e-05,5.73444]
[1779888912143,47.06,75106.85,0.0,0.95897,3e-05,5.75359]
[1779888913150,47.06,75104.28,0.0,0.95889,3e-05,5.76192]
[1779888914156,47.06,75101.79,0.0,0.95882,3e-05,5.76998]
[1779888919192,47.07,75099.77,0.0,0.95875,3e-05,5.77707]
[1779888920904,47.07,75100.11,0.0,0.95876,3e-05,5.77612]
[1779888920939,47.07,75100.11,0.0,0.95876,3e-05,5.77612]
[1779888920969,47.07,75100.11,0.0,0.95876,3e-05,5.77612]
[1779888923220,47.07,75095.56,0.0,0.95863,3e-05,5.79099]
[1779888924227,47.07,75090.52,0.0,0.95848,3e-05,5.80717]
[1779888925234,47.07,75085.83,0.0,0.95835,3e-05,5.82223]
[1779888926245,47.07,75082.77,0.0,0.95826,3e-05,5.83208]
[1779888927252,47.07,75068.66,0.0,0.95785,3e-05,5.87742]
[1779888928259,47.07,75065.21,0.0,0.95775,3e-05,5.88849]
[1779888931283,47.07,75075.27,0.0,0.95806,3e-05,5.85308]
[1779888932290,47.07,75079.85,0.0,0.95819,3e-05,5.83839]
[1779888933292,47.07,75079.85,0.0,0.95819,3e-05,5.83839]
[1779888934304,47.07,75075.18,0.0,0.95806,3e-05,5.85344]
[1779888937325,47.07,75072.89,0.0,0.95799,3e-05,5.86081]
[1779888939339,47.07,75062.18,0.0,0.95768,3e-05,5.89529]
[1779888940346,47.07,75057.29,0.0,0.95753,3e-05,5.91102]
[1779888941353,47.07,75052.06,0.0,0.95738,3e-05,5.92785]
[1779888942360,47.07,75043.16,0.0,0.95712,3e-05,5.9566]
[1779888943367,47.07,75036.56,0.0,0.95692,3e-05,5.97791]
[1779888944374,47.07,75045.24,0.0,0.95718,3e-05,5.94949]
[1779888945381,47.07,75052.2,0.0,0.95739,3e-05,5.92678]
[1779888946388,47.07,75060.09,0.0,0.95762,3e-05,5.90116]
[1779888947395,47.07,75062.71,0.0,0.9577,3e-05,5.89264]
[1779888949583,47.07,75062.4,0.0,0.95769,3e-05,5.89359]
[1779888949724,47.07,75062.4,0.0,0.95769,3e-05,5.89359]
[1779888951423,47.06,75065.81,0.0,0.95779,3e-05,5.88244]
[1779888953437,47.06,75069.99,0.0,0.95792,3e-05,5.86892]
[1779888954444,47.06,75073.69,0.0,0.95802,3e-05,5.85702]
[1779888955451,47.06,75090.73,0.0,0.95852,3e-05,5.80247]
[1779888956458,47.06,75094.02,0.0,0.95861,3e-05,5.79208]
[1779888957465,47.07,75102.03,0.0,0.95884,3e-05,5.76669]
[1779888959479,47.07,75099.53,0.0,0.95877,3e-05,5.77493]
[1779888962512,47.07,75096.35,0.0,0.95867,3e-05,5.78551]
[1779888963517,47.07,75099.48,0.0,0.95876,3e-05,5.77568]
[1779888964516,47.07,75099.48,0.0,0.95876,3e-05,5.77568]
[1779888964524,47.07,75103.27,0.0,0.95887,3e-05,5.76375]
[1779888965531,47.07,75117.74,0.0,0.95928,3e-05,5.71804]
[1779888966538,47.07,75133.69,0.0,0.95973,3e-05,5.66795]
[1779888967545,47.07,75135.92,0.0,0.95979,3e-05,5.66118]
[1779888968552,47.07,75135.74,0.0,0.95978,3e-05,5.66207]
[1779888969559,47.07,75140.69,0.0,0.95992,3e-05,5.64688]
[1779888970566,47.07,75148.41,0.0,0.96013,3e-05,5.62306]
[1779888971573,47.07,75150.58,0.0,0.96019,3e-05,5.61664]
[1779888972587,47.07,75158.85,0.0,0.96041,3e-05,5.59126]
[1779888973588,47.08,75163.98,0.0,0.96055,3e-05,5.57572]
[1779888974595,47.08,75165.13,0.0,0.96058,3e-05,5.5726]
[1779888975602,47.08,75168.17,0.0,0.96066,3e-05,5.56364]
[1779888977616,47.08,75165.22,0.0,0.96057,3e-05,5.57378]
[1779888978624,47.08,75158.52,0.0,0.96038,3e-05,5.5951]
[1779888979631,47.08,75160.86,0.0,0.96044,3e-05,5.5883]
[1779888982652,47.09,75157.58,0.0,0.96034,3e-05,5.59987]
[1779888983659,47.09,75152.35,0.0,0.96019,3e-05,5.61706]
[1779888984763,47.09,75154.72,0.0,0.96025,3e-05,5.61008]
[1779888985673,47.09,75157.66,0.0,0.96033,3e-05,5.60092]
[1779888986680,47.09,75159.41,0.0,0.96037,3e-05,5.59589]
[1779888991717,47.1,75159.67,0.0,0.96038,3e-05,5.59491]
[1779888993229,47.1,75159.67,0.0,0.96038,3e-05,5.59491]
[1779888993282,47.1,75159.67,0.0,0.96038,3e-05,5.59491]
[1779888993470,47.1,75159.25,0.0,0.96036,3e-05,5.59666]
[1779888994738,47.1,75155.18,0.0,0.96024,3e-05,5.61021]
[1779888995745,47.1,75139.66,0.0,0.9598,3e-05,5.65916]
[1779888996752,47.11,75134.16,0.0,0.95965,3e-05,5.67676]
[1779888997759,47.11,75132.31,0.0,0.95959,3e-05,5.68287]
[1779888998766,47.11,75121.42,0.0,0.95926,3e-05,5.72008]
[1779888999773,47.11,75115.1,0.0,0.95908,3e-05,5.74029]
[1779889005816,47.12,75114.42,0.0,0.95905,3e-05,5.74358]
[1779889010851,47.12,75113.5,0.0,0.95901,3e-05,5.74741]
[1779889011562,47.12,75113.5,0.0,0.95901,3e-05,5.74741]
[1779889011567,47.12,75113.5,0.0,0.95901,3e-05,5.74741]
[1779889011722,47.12,75113.5,0.0,0.95901,3e-05,5.74741]
[1779889012871,47.12,75105.5,0.0,0.95878,3e-05,5.77313]
[1779889013878,47.12,75099.62,0.0,0.95861,3e-05,5.79196]
[1779889014885,47.12,75092.46,0.0,0.9584,3e-05,5.81488]
[1779889016037,47.12,75090.22,0.0,0.95834,3e-05,5.82209]
[1779889016899,47.12,75082.38,0.0,0.95811,3e-05,5.84723]
[1779889017906,47.12,75075.64,0.0,0.95791,3e-05,5.86886]
[1779889018913,47.12,75069.13,0.0,0.95772,3e-05,5.88976]
[1779889019919,47.12,75061.34,0.0,0.9575,3e-05,5.91482]
[1779889020928,47.12,75056.55,0.0,0.95736,3e-05,5.9302]
[1779889021951,47.12,75059.7,0.0,0.95745,3e-05,5.91988]
[1779889022941,47.12,75068.17,0.0,0.9577,3e-05,5.89244]
[1779889023972,47.12,75065.62,0.0,0.95763,3e-05,5.90059]
[1779889024967,47.12,75058.83,0.0,0.95743,3e-05,5.92243]
[1779889025971,47.12,75070.85,0.0,0.95778,3e-05,5.88354]
[1779889026978,47.12,75076.26,0.0,0.95794,3e-05,5.8661]
[1779889028511,47.12,75076.29,0.0,0.95794,3e-05,5.86598]
[1779889029058,47.12,75076.29,0.0,0.95794,3e-05,5.86598]
[1779889029217,47.12,75076.29,0.0,0.95794,3e-05,5.86598]
[1779889029318,47.12,75072.87,0.0,0.95784,3e-05,5.87695]
[1779889030003,47.12,75070.48,0.0,0.95777,3e-05,5.88459]
[1779889031021,47.12,75049.71,0.0,0.95716,3e-05,5.95165]
[1779889032032,47.12,75036.15,0.0,0.95676,3e-05,5.99557]
[1779889033038,47.12,75029.1,0.0,0.95655,3e-05,6.01834]
[1779889036059,47.11,75043.82,0.0,0.95702,3e-05,5.96706]
[1779889037067,47.11,75046.48,0.0,0.9571,3e-05,5.95823]
[1779889039080,47.11,75037.55,0.0,0.95684,3e-05,5.98694]
[1779889040093,47.11,75025.29,0.0,0.95647,3e-05,6.02675]
[1779889041099,47.11,75018.99,0.0,0.95629,3e-05,6.04711]
[1779889042106,47.11,75021.06,0.0,0.95635,3e-05,6.04001]
[1779889045571,47.1,75021.55,0.0,0.95637,3e-05,6.03753]
[1779889045622,47.1,75021.55,0.0,0.95637,3e-05,6.03753]
[1779889045974,47.1,75021.55,0.0,0.95637,3e-05,6.03753]
[1779889046135,47.1,75024.01,0.0,0.95645,3e-05,6.02919]
[1779889048149,47.1,75026.26,0.0,0.95652,3e-05,6.0213]
[1779889052177,47.1,75019.14,0.0,0.95634,3e-05,6.04071]
[1779889053185,47.1,75010.49,0.0,0.95607,3e-05,6.06925]
[1779889054192,47.1,75004.79,0.0,0.9559,3e-05,6.08811]
[1779889055199,47.1,75001.45,0.0,0.9558,3e-05,6.09919]
[1779889056207,47.1,74996.89,0.0,0.95566,3e-05,6.11429]
[1779889057214,47.1,74999.79,0.0,0.95575,3e-05,6.10474]
[1779889059229,47.1,74997.25,0.0,0.95567,3e-05,6.11321]
[1779889060236,47.1,74995.31,0.0,0.95561,3e-05,6.11964]
[1779889062250,47.1,75000.62,0.0,0.95577,3e-05,6.10224]
[1779889064264,47.1,75016.41,0.0,0.95625,3e-05,6.05037]
[1779889065271,47.1,75029.17,0.0,0.95663,3e-05,6.0083]
[1779889066278,47.1,75028.45,0.0,0.95661,3e-05,6.01042]
[1779889067285,47.1,75025.45,0.0,0.95652,3e-05,6.02041]
[1779889068291,47.1,75022.2,0.0,0.95643,3e-05,6.03078]
[1779889069299,47.1,75025.94,0.0,0.95654,3e-05,6.01869]
[1779889070306,47.1,75028.09,0.0,0.95661,3e-05,6.01141]
[1779889071316,47.1,75019.24,0.0,0.95634,3e-05,6.04013]
[1779889072333,47.1,75013.15,0.0,0.95616,3e-05,6.06025]
[1779889073333,47.1,75009.12,0.0,0.95603,3e-05,6.0736]
[1779889074340,47.1,75004.29,0.0,0.95589,3e-05,6.08959]
[1779889075347,47.1,75002.44,0.0,0.95583,3e-05,6.09574]
[1779889077361,47.1,75004.42,0.0,0.95589,3e-05,6.08931]
[1779889080342,47.1,75002.96,0.0,0.95584,3e-05,6.09424]
[1779889080384,47.1,75002.96,0.0,0.95584,3e-05,6.09424]
[1779889080470,47.1,75002.96,0.0,0.95584,3e-05,6.09424]
[1779889081389,47.1,74995.39,0.0,0.95561,3e-05,6.11933]
[1779889082396,47.1,74995.06,0.0,0.9556,3e-05,6.12043]
[1779889083405,47.1,74982.58,0.0,0.95522,3e-05,6.16179]
[1779889084412,47.1,74980.8,0.0,0.95517,3e-05,6.16764]
[1779889084721,47.1,74980.8,0.0,0.95517,3e-05,6.16764]
[1779889085522,47.1,74980.8,0.0,0.95517,3e-05,6.16764]
[1779889085464,47.1,74965.5,0.0,0.9547,3e-05,6.21855]
[1779889086433,47.1,74943.2,0.0,0.954,3e-05,6.29324]
[1779889087441,47.1,74936.22,0.0,0.95378,3e-05,6.31649]
[1779889088776,47.1,74937.92,0.0,0.95384,3e-05,6.31043]
[1779889089454,47.1,74935.48,0.0,0.95377,3e-05,6.31835]
[1779889090461,47.1,74930.37,0.0,0.95361,3e-05,6.33529]
[1779889092476,47.08,74928.19,0.0,0.9536,3e-05,6.33565]
[1779889092894,47.08,74928.19,0.0,0.9536,3e-05,6.33565]
[1779889093483,47.08,74917.58,0.0,0.95326,3e-05,6.37176]
[1779889094490,47.08,74911.33,0.0,0.95306,3e-05,6.39309]
[1779889095520,47.08,74908.91,0.0,0.95299,3e-05,6.40138]
[1779889096519,47.08,74887.57,0.0,0.9523,3e-05,6.47438]
[1779889097321,47.08,74887.57,0.0,0.9523,3e-05,6.47438]
[1779889097352,47.08,74887.57,0.0,0.9523,3e-05,6.47438]
[1779889097518,47.08,74899.26,0.0,0.95268,3e-05,6.4343]
[1779889098525,47.08,74915.39,0.0,0.95319,3e-05,6.3793]
[1779889098999,47.08,74915.39,0.0,0.95319,3e-05,6.3793]
[1779889099595,47.08,74915.39,0.0,0.95319,3e-05,6.3793]
[1779889099532,47.08,74905.3,0.0,0.95287,3e-05,6.41365]
[1779889100542,47.08,74899.98,0.0,0.9527,3e-05,6.43175]
[1779889101307,47.08,74899.98,0.0,0.9527,3e-05,6.43175]
[1779889101556,47.08,74894.36,0.0,0.95252,3e-05,6.45095]
[1779889102590,47.08,74867.92,0.0,0.95166,3e-05,6.54183]
[1779889103572,47.08,74855.13,0.0,0.95124,3e-05,6.58599]
[1779889104462,47.08,74855.13,0.0,0.95124,3e-05,6.58599]
[1779889104576,47.08,74847.66,0.0,0.951,3e-05,6.61166]
[1779889105596,47.08,74843.8,0.0,0.95087,3e-05,6.62478]
[1779889106923,47.08,74841.99,0.0,0.95081,3e-05,6.63114]
[1779889107604,47.07,74849.7,0.0,0.9511,3e-05,6.60081]
[1779889108611,47.07,74865.07,0.0,0.95161,3e-05,6.54723]
[1779889109618,47.06,74862.27,0.0,0.95152,3e-05,6.55671]
[1779889110626,47.06,74848.96,0.0,0.95108,3e-05,6.60265]
[1779889111634,47.06,74842.01,0.0,0.95087,3e-05,6.62389]
[1779889112640,47.06,74846.35,0.0,0.95102,3e-05,6.60844]
[1779889113652,47.06,74852.27,0.0,0.95122,3e-05,6.58756]
[1779889114656,47.06,74860.57,0.0,0.95149,3e-05,6.55851]
[1779889115662,47.06,74863.86,0.0,0.9516,3e-05,6.54689]
[1779889116680,47.06,74871.5,0.0,0.95186,3e-05,6.5203]
[1779889117680,47.06,74855.79,0.0,0.95134,3e-05,6.57447]
[1779889118687,47.06,74853.56,0.0,0.95127,3e-05,6.58196]
[1779889120702,47.06,74860.44,0.0,0.9515,3e-05,6.55759]
[1779889121709,47.06,74866.23,0.0,0.95169,3e-05,6.53735]
[1779889126745,47.06,74868.18,0.0,0.95177,3e-05,6.52971]
[1779889128759,47.05,74872.29,0.0,0.9519,3e-05,6.51519]
[1779889130775,47.05,74868.26,0.0,0.95178,3e-05,6.5288]
[1779889131792,47.05,74863.61,0.0,0.95162,3e-05,6.54474]
[1779889132789,47.05,74841.63,0.0,0.9509,3e-05,6.62087]
[1779889133797,47.06,74838.34,0.0,0.95077,3e-05,6.63442]
[1779889134804,47.06,74847.27,0.0,0.95107,3e-05,6.6034]
[1779889136221,47.06,74855.28,0.0,0.95133,3e-05,6.57576]
[1779889136818,47.06,74869.96,0.0,0.95181,3e-05,6.52498]
[1779889137827,47.06,74875.5,0.0,0.95199,3e-05,6.50604]
[1779889138833,47.06,74873.79,0.0,0.95194,3e-05,6.51178]
[1779889140227,47.06,74876.31,0.0,0.95202,3e-05,6.50284]
[1779889140848,47.06,74864.48,0.0,0.95164,3e-05,6.54366]
[1779889141953,47.06,74848.88,0.0,0.95112,3e-05,6.59762]
[1779889142864,47.06,74828.62,0.0,0.95045,3e-05,6.66849]
[1779889143843,47.06,74828.62,0.0,0.95045,3e-05,6.66849]
[1779889143874,47.06,74826.78,0.0,0.95039,3e-05,6.67506]
[1779889144881,47.06,74818.07,0.0,0.95009,3e-05,6.70561]
[1779889145894,47.06,74797.56,0.0,0.9494,3e-05,6.77787]
[1779889146914,47.06,74796.97,0.0,0.94938,3e-05,6.7799]
[1779889148104,47.06,74796.97,0.0,0.94938,3e-05,6.7799]
[1779889148695,47.06,74796.97,0.0,0.94938,3e-05,6.7799]
[1779889148110,47.05,74805.43,0.0,0.9497,3e-05,6.74669]
[1779889148921,47.05,74808.17,0.0,0.94979,3e-05,6.73703]
[1779889149936,47.05,74825.97,0.0,0.95039,3e-05,6.67439]
[1779889150943,47.05,74832.0,0.0,0.95059,3e-05,6.65319]
[1779889151959,47.05,74832.0,0.0,0.95059,3e-05,6.65319]
[1779889151967,47.05,74834.49,0.0,0.95068,3e-05,6.6445]
[1779889152974,47.05,74847.65,0.0,0.95111,3e-05,6.59868]
[1779889153976,47.05,74855.03,0.0,0.95136,3e-05,6.57311]
[1779889154983,47.05,74852.39,0.0,0.95127,3e-05,6.58239]
[1779889156998,47.05,74855.09,0.0,0.95136,3e-05,6.57296]
[1779889158005,47.05,74840.63,0.0,0.95088,3e-05,6.62299]
[1779889159012,47.05,74833.12,0.0,0.95063,3e-05,6.64937]
[1779889160023,47.05,74835.23,0.0,0.9507,3e-05,6.64209]
[1779889162037,47.05,74832.61,0.0,0.95061,3e-05,6.65136]
[1779889164051,47.05,74830.02,0.0,0.95052,3e-05,6.66058]
[1779889165060,47.05,74833.89,0.0,0.95065,3e-05,6.64705]
[1779889166067,47.05,74845.55,0.0,0.95104,3e-05,6.60651]
[1779889167074,47.05,74848.26,0.0,0.95113,3e-05,6.59722]
[1779889171109,47.05,74838.36,0.0,0.95081,3e-05,6.62907]
[1779889172112,47.05,74829.04,0.0,0.9505,3e-05,6.66185]
[1779889173119,47.05,74831.41,0.0,0.95058,3e-05,6.6536]
[1779889174126,47.05,74833.95,0.0,0.95067,3e-05,6.64478]
[1779889175349,47.05,74844.74,0.0,0.95102,3e-05,6.60717]
[1779889176141,47.05,74850.11,0.0,0.9512,3e-05,6.58869]
[1779889178155,47.05,74852.73,0.0,0.95128,3e-05,6.57992]
[1779889180169,47.06,74839.5,0.0,0.95084,3e-05,6.62627]
[1779889181176,47.06,74834.58,0.0,0.95068,3e-05,6.64353]
[1779889183190,47.06,74850.09,0.0,0.95119,3e-05,6.58966]
[1779889184197,47.06,74858.18,0.0,0.95146,3e-05,6.56176]
[1779889185204,47.06,74861.42,0.0,0.95156,3e-05,6.55075]
[1779889186211,47.06,74855.24,0.0,0.95135,3e-05,6.57237]
[1779889187218,47.06,74862.74,0.0,0.9516,3e-05,6.54618]
[1779889188225,47.06,74871.79,0.0,0.9519,3e-05,6.51475]
[1779889189233,47.06,74876.07,0.0,0.95204,3e-05,6.49988]
[1779889190240,47.06,74879.21,0.0,0.95214,3e-05,6.48898]
[1779889191247,47.06,74870.75,0.0,0.95187,3e-05,6.51803]
[1779889192253,47.06,74858.83,0.0,0.95148,3e-05,6.5591]
[1779889193260,47.06,74851.17,0.0,0.95123,3e-05,6.58545]
[1779889194268,47.05,74841.71,0.0,0.95092,3e-05,6.61811]
[1779889195281,47.05,74839.15,0.0,0.95083,3e-05,6.62713]
[1779889196285,47.05,74835.36,0.0,0.95071,3e-05,6.64044]
[1779889197292,47.06,74829.96,0.0,0.95053,3e-05,6.65937]
[1779889201344,47.06,74815.85,0.0,0.95005,3e-05,6.70899]
[1779889201894,47.06,74815.85,0.0,0.95005,3e-05,6.70899]
[1779889202352,47.06,74819.69,0.0,0.95018,3e-05,6.69546]
[1779889203359,47.06,74831.96,0.0,0.95059,3e-05,6.65248]
[1779889204366,47.06,74837.22,0.0,0.95077,3e-05,6.63416]
[1779889205498,47.06,74837.22,0.0,0.95077,3e-05,6.63416]
[1779889205600,47.06,74838.17,0.0,0.9508,3e-05,6.63093]
[1779889206380,47.06,74831.81,0.0,0.95058,3e-05,6.65322]
[1779889208394,47.06,74823.25,0.0,0.9503,3e-05,6.68328]
[1779889209401,47.06,74819.08,0.0,0.95016,3e-05,6.69791]
[1779889212422,47.06,74810.4,0.0,0.94987,3e-05,6.72833]
[1779889213439,47.06,74805.78,0.0,0.94971,3e-05,6.74453]
[1779889218464,47.05,74807.61,0.0,0.94978,3e-05,6.73759]
[1779889220478,47.05,74792.44,0.0,0.94926,3e-05,6.79097]
[1779889221485,47.05,74790.03,0.0,0.94918,3e-05,6.79933]
[1779889222492,47.05,74798.62,0.0,0.94948,3e-05,6.76874]
[1779889223500,47.05,74803.04,0.0,0.94963,3e-05,6.75298]
[1779889225670,47.05,74806.18,0.0,0.94974,3e-05,6.74168]
[1779889226040,47.05,74806.18,0.0,0.94974,3e-05,6.74168]
[1779889226092,47.05,74806.18,0.0,0.94974,3e-05,6.74168]
[1779889226217,47.05,74806.18,0.0,0.94974,3e-05,6.74168]
[1779889226520,47.05,74805.87,0.0,0.94973,3e-05,6.74267]
[1779889228863,47.05,74805.79,0.0,0.94973,3e-05,6.74284]
[1779889229554,47.05,74839.47,0.0,0.95086,3e-05,6.62467]
[1779889231570,47.05,74839.99,0.0,0.95089,3e-05,6.61989]
[1779889232610,47.05,74839.99,0.0,0.95089,3e-05,6.61989]
[1779889232617,47.05,74845.26,0.0,0.95107,3e-05,6.60164]
[1779889233583,47.05,74849.42,0.0,0.95121,3e-05,6.5869]
[1779889235597,47.05,74841.31,0.0,0.95094,3e-05,6.61542]
[1779889236604,47.05,74839.23,0.0,0.95087,3e-05,6.62277]
[1779889240632,47.05,74833.74,0.0,0.95069,3e-05,6.64113]
[1779889241639,47.05,74814.42,0.0,0.95004,3e-05,6.70889]
[1779889242652,47.05,74808.21,0.0,0.94983,3e-05,6.7307]
[1779889243655,47.05,74804.16,0.0,0.9497,3e-05,6.7449]
[1779889245669,47.05,74789.26,0.0,0.94919,3e-05,6.7974]
[1779889246676,47.05,74782.59,0.0,0.94897,3e-05,6.82106]
[1779889247683,47.05,74778.16,0.0,0.94882,3e-05,6.83663]
[1779889249703,47.05,74785.1,0.0,0.94906,3e-05,6.81177]
[1779889250728,47.05,74787.28,0.0,0.94913,3e-05,6.8038]
[1779889251720,47.05,74791.59,0.0,0.94928,3e-05,6.78833]
[1779889252729,47.05,74794.42,0.0,0.94938,3e-05,6.77813]
[1779889255961,47.05,74795.51,0.0,0.94942,3e-05,6.77381]
[1779889255968,47.05,74795.51,0.0,0.94942,3e-05,6.77381]
[1779889256828,47.04,74798.89,0.0,0.94954,3e-05,6.76157]
[1779889257268,47.04,74798.89,0.0,0.94954,3e-05,6.76157]
[1779889257764,47.04,74801.54,0.0,0.94963,3e-05,6.75221]
[1779889258771,47.04,74806.05,0.0,0.94978,3e-05,6.73618]
[1779889259522,47.04,74806.05,0.0,0.94978,3e-05,6.73618]
[1779889259779,47.04,74808.56,0.0,0.94987,3e-05,6.72722]
[1779889264817,47.04,74803.57,0.0,0.9497,3e-05,6.74432]
[1779889265841,47.04,74809.72,0.0,0.94991,3e-05,6.72265]
[1779889265984,47.04,74809.72,0.0,0.94991,3e-05,6.72265]
[1779889266836,47.04,74824.83,0.0,0.95042,3e-05,6.6695]
[1779889267842,47.04,74832.1,0.0,0.95066,3e-05,6.64401]
[1779889268850,47.04,74829.83,0.0,0.95059,3e-05,6.65194]
[1779889269778,47.04,74829.83,0.0,0.95059,3e-05,6.65194]
[1779889269870,47.04,74817.27,0.0,0.95017,3e-05,6.696]
[1779889270875,47.04,74811.66,0.0,0.94998,3e-05,6.71575]
[1779889271881,47.04,74804.6,0.0,0.94974,3e-05,6.74058]
[1779889272888,47.04,74800.82,0.0,0.94961,3e-05,6.75385]
[1779889273901,47.04,74795.08,0.0,0.94942,3e-05,6.77403]
[1779889275732,47.04,74793.68,0.0,0.94937,3e-05,6.77885]
[1779889275924,47.04,74798.37,0.0,0.94953,3e-05,6.7621]
[1779889277939,47.04,74791.54,0.0,0.9493,3e-05,6.78579]
[1779889278965,47.04,74794.49,0.0,0.94941,3e-05,6.77516]
[1779889279972,47.04,74791.06,0.0,0.94929,3e-05,6.78713]
[1779889280978,47.04,74794.59,0.0,0.94941,3e-05,6.77445]
[1779889281985,47.04,74804.73,0.0,0.94976,3e-05,6.73847]
[1779889282993,47.04,74817.07,0.0,0.95018,3e-05,6.69495]
[1779889283999,47.04,74834.2,0.0,0.95075,3e-05,6.63495]
[1779889285019,47.04,74843.98,0.0,0.95107,3e-05,6.60093]
[1779889286013,47.04,74840.46,0.0,0.95096,3e-05,6.61291]
[1779889287020,47.04,74830.62,0.0,0.95063,3e-05,6.64734]
[1779889288028,47.04,74833.09,0.0,0.95072,3e-05,6.63836]
[1779889289041,47.04,74827.98,0.0,0.95055,3e-05,6.65589]
[1779889290047,47.04,74814.06,0.0,0.95008,3e-05,6.70472]
[1779889291054,47.04,74812.52,0.0,0.95005,3e-05,6.70702]
[1779889292061,47.04,74810.09,0.0,0.94997,3e-05,6.71552]
[1779889295082,47.03,74796.88,0.0,0.94953,3e-05,6.76189]
[1779889296089,47.03,74794.18,0.0,0.94943,3e-05,6.77129]
[1779889297096,47.03,74800.54,0.0,0.94965,3e-05,6.74866]
[1779889298105,47.03,74804.65,0.0,0.94979,3e-05,6.73404]
[1779889299529,47.03,74804.65,0.0,0.94979,3e-05,6.73404]
[1779889299605,47.03,74812.49,0.0,0.95006,3e-05,6.70634]
[1779889300551,47.03,74812.49,0.0,0.95006,3e-05,6.70634]
[1779889300560,47.03,74812.49,0.0,0.95006,3e-05,6.70634]
[1779889304496,47.03,74811.62,0.0,0.95003,3e-05,6.70919]
[1779889304567,47.03,74811.62,0.0,0.95003,3e-05,6.70919]
[1779889304791,47.03,74811.62,0.0,0.95003,3e-05,6.70919]
[1779889304829,47.03,74812.44,0.0,0.95006,3e-05,6.70624]
[1779889305155,47.03,74814.77,0.0,0.95014,3e-05,6.698]
[1779889306162,47.03,74817.65,0.0,0.95023,3e-05,6.68784]
[1779889307169,47.03,74811.58,0.0,0.95003,3e-05,6.70913]
[1779889309343,47.03,74812.63,0.0,0.95007,3e-05,6.70538]
[1779889309375,47.03,74812.63,0.0,0.95007,3e-05,6.70538]
[1779889309478,47.03,74812.63,0.0,0.95007,3e-05,6.70538]
[1779889311197,47.03,74801.61,0.0,0.9497,3e-05,6.744]
[1779889312109,47.03,74801.61,0.0,0.9497,3e-05,6.744]
[1779889312133,47.03,74801.61,0.0,0.9497,3e-05,6.744]
[1779889312222,47.03,74801.61,0.0,0.9497,3e-05,6.744]
[1779889312228,47.03,74802.12,0.0,0.94972,3e-05,6.74207]
[1779889314223,47.03,74806.86,0.0,0.94988,3e-05,6.72513]
[1779889316366,47.03,74807.16,0.0,0.94989,3e-05,6.72398]
[1779889316394,47.03,74807.16,0.0,0.94989,3e-05,6.72398]
[1779889316473,47.03,74807.16,0.0,0.94989,3e-05,6.72398]
[1779889317244,47.03,74811.09,0.0,0.95002,3e-05,6.70997]
[1779889318251,47.03,74813.94,0.0,0.95012,3e-05,6.69988]
[1779889319258,47.03,74805.53,0.0,0.94984,3e-05,6.72941]
[1779889320265,47.03,74799.69,0.0,0.94964,3e-05,6.74991]
[1779889321272,47.03,74795.18,0.0,0.94949,3e-05,6.7657]
[1779889323300,47.03,74802.39,0.0,0.94974,3e-05,6.73991]
[1779889326971,47.03,74802.76,0.0,0.94975,3e-05,6.73836]
[1779889327022,47.03,74802.76,0.0,0.94975,3e-05,6.73836]
[1779889327031,47.03,74806.58,0.0,0.94988,3e-05,6.72468]
[1779889327475,47.03,74806.58,0.0,0.94988,3e-05,6.72468]
[1779889327537,47.03,74810.71,0.0,0.95002,3e-05,6.71015]
[1779889328334,47.03,74807.02,0.0,0.9499,3e-05,6.72306]
[1779889329341,47.03,74795.5,0.0,0.94951,3e-05,6.7636]
[1779889330957,47.03,74795.5,0.0,0.94951,3e-05,6.7636]
[1779889330968,47.03,74795.5,0.0,0.94951,3e-05,6.7636]
[1779889331011,47.03,74795.5,0.0,0.94951,3e-05,6.7636]
[1779889331037,47.03,74791.1,0.0,0.94936,3e-05,6.77882]
[1779889331309,47.03,74791.1,0.0,0.94936,3e-05,6.77882]
[1779889331483,47.03,74791.1,0.0,0.94936,3e-05,6.77882]
[1779889332362,47.03,74797.61,0.0,0.94958,3e-05,6.75562]
[1779889334615,47.02,74796.22,0.0,0.94954,3e-05,6.76038]
[1779889334721,47.02,74796.22,0.0,0.94954,3e-05,6.76038]
[1779889334977,47.02,74796.22,0.0,0.94954,3e-05,6.76038]
[1779889335220,47.02,74796.53,0.0,0.94955,3e-05,6.75912]
[1779889335383,47.02,74800.19,0.0,0.94968,3e-05,6.74604]
[1779889340429,47.02,74811.91,0.0,0.95009,3e-05,6.70291]
[1779889341434,47.02,74822.8,0.0,0.95046,3e-05,6.66424]
[1779889342445,47.02,74824.63,0.0,0.95052,3e-05,6.65744]
[1779889343449,47.02,74819.46,0.0,0.95035,3e-05,6.67517]
[1779889344456,47.01,74814.84,0.0,0.9502,3e-05,6.69097]
[1779889345464,47.01,74805.95,0.0,0.94991,3e-05,6.72179]
[1779889346470,47.01,74801.85,0.0,0.94977,3e-05,6.73615]
[1779889347478,47.01,74809.72,0.0,0.95004,3e-05,6.70792]
[1779889349495,47.01,74802.65,0.0,0.94981,3e-05,6.73187]
[1779889350620,47.01,74802.65,0.0,0.94981,3e-05,6.73187]
[1779889350649,47.01,74798.04,0.0,0.94966,3e-05,6.74803]
[1779889351510,47.01,74793.62,0.0,0.94953,3e-05,6.76042]
[1779889353454,47.01,74793.42,0.0,0.94952,3e-05,6.76097]
[1779889353524,47.01,74789.63,0.0,0.94939,3e-05,6.77437]
[1779889355537,47.01,74800.74,0.0,0.94978,3e-05,6.7346]
[1779889356545,47.01,74809.49,0.0,0.95007,3e-05,6.70367]
[1779889357551,47.01,74812.59,0.0,0.95018,3e-05,6.69271]
[1779889358558,47.01,74815.41,0.0,0.95027,3e-05,6.68277]
[1779889359565,47.01,74817.96,0.0,0.95036,3e-05,6.6738]
[1779889360572,47.01,74827.69,0.0,0.95069,3e-05,6.63932]
[1779889361579,47.0,74831.58,0.0,0.95082,3e-05,6.62538]
[1779889362586,47.0,74834.21,0.0,0.95091,3e-05,6.61588]
[1779889363594,47.0,74837.27,0.0,0.95102,3e-05,6.6049]
[1779889364600,47.0,74852.54,0.0,0.95152,3e-05,6.55155]
[1779889365753,47.0,74852.54,0.0,0.95152,3e-05,6.55155]
[1779889365853,47.0,74852.54,0.0,0.95152,3e-05,6.55155]
[1779889365955,47.0,74863.35,0.0,0.95188,3e-05,6.51396]
[1779889366636,47.0,74865.69,0.0,0.95196,3e-05,6.50575]
[1779889370699,47.0,74857.55,0.0,0.95169,3e-05,6.53338]
[1779889371661,47.0,74857.55,0.0,0.95169,3e-05,6.53338]
[1779889371665,47.0,74847.12,0.0,0.95135,3e-05,6.56937]
[1779889372660,47.0,74840.35,0.0,0.95113,3e-05,6.59267]
[1779889373667,47.0,74835.72,0.0,0.95098,3e-05,6.60853]
[1779889374675,47.0,74829.16,0.0,0.95076,3e-05,6.63113]
[1779889375682,47.0,74818.74,0.0,0.95042,3e-05,6.66766]
[1779889376689,47.0,74817.85,0.0,0.95039,3e-05,6.6708]
[1779889377696,47.0,74820.47,0.0,0.95047,3e-05,6.66163]
[1779889378731,47.0,74820.47,0.0,0.95047,3e-05,6.66163]
[1779889378832,47.0,74818.88,0.0,0.95042,3e-05,6.66722]
[1779889379710,47.0,74816.63,0.0,0.95034,3e-05,6.67513]
[1779889381725,47.0,74818.49,0.0,0.95041,3e-05,6.66862]
[1779889382733,47.0,74816.36,0.0,0.95034,3e-05,6.67611]
[1779889383740,47.0,74824.52,0.0,0.95061,3e-05,6.64752]
[1779889384747,47.0,74822.64,0.0,0.95055,3e-05,6.65415]
[1779889385603,47.0,74822.64,0.0,0.95055,3e-05,6.65415]
[1779889385629,47.0,74822.64,0.0,0.95055,3e-05,6.65415]
[1779889385720,47.0,74822.64,0.0,0.95055,3e-05,6.65415]
[1779889385755,47.0,74819.76,0.0,0.95045,3e-05,6.66428]
[1779889386762,47.0,74821.82,0.0,0.95052,3e-05,6.65709]
[1779889387769,47.0,74824.31,0.0,0.9506,3e-05,6.64842]
[1779889388764,47.0,74824.31,0.0,0.9506,3e-05,6.64842]
[1779889388904,47.0,74824.31,0.0,0.9506,3e-05,6.64842]
[1779889388915,47.0,74821.72,0.0,0.95051,3e-05,6.65754]
[1779889389783,47.0,74823.88,0.0,0.95058,3e-05,6.65002]
[1779889390230,47.0,74823.88,0.0,0.95058,3e-05,6.65002]
[1779889390739,47.0,74823.88,0.0,0.95058,3e-05,6.65002]
[1779889390790,47.0,74825.62,0.0,0.95064,3e-05,6.64399]
[1779889391797,47.0,74834.26,0.0,0.95093,3e-05,6.61388]
[1779889392804,47.0,74829.44,0.0,0.95077,3e-05,6.63082]
[1779889393759,47.0,74829.44,0.0,0.95077,3e-05,6.63082]
[1779889393968,47.0,74829.44,0.0,0.95077,3e-05,6.63082]
[1779889394015,47.0,74829.44,0.0,0.95077,3e-05,6.63082]
[1779889394222,47.0,74828.37,0.0,0.95073,3e-05,6.63464]
[1779889394821,47.0,74820.62,0.0,0.95048,3e-05,6.66144]
[1779889396169,47.0,74822.48,0.0,0.95054,3e-05,6.65496]
[1779889396208,47.0,74822.48,0.0,0.95054,3e-05,6.65496]
[1779889396222,47.0,74822.48,0.0,0.95054,3e-05,6.65496]
[1779889397842,47.0,74826.25,0.0,0.95066,3e-05,6.64188]
[1779889398223,47.0,74826.25,0.0,0.95066,3e-05,6.64188]
[1779889398849,47.0,74832.37,0.0,0.95087,3e-05,6.62057]
[1779889399862,47.0,74829.89,0.0,0.95078,3e-05,6.62934]
[1779889400467,47.0,74829.89,0.0,0.95078,3e-05,6.62934]
[1779889400719,47.0,74829.89,0.0,0.95078,3e-05,6.62934]
[1779889401082,47.0,74829.89,0.0,0.95078,3e-05,6.62934]
[1779889401153,47.0,74814.69,0.0,0.95027,3e-05,6.68265]
[1779889401272,47.0,74814.69,0.0,0.95027,3e-05,6.68265]
[1779889401876,47.0,74808.28,0.0,0.95006,3e-05,6.70518]
[1779889402883,47.0,74814.76,0.0,0.95028,3e-05,6.68238]
[1779889403890,47.0,74811.92,0.0,0.95018,3e-05,6.69235]
[1779889404255,47.0,74811.92,0.0,0.95018,3e-05,6.69235]
[1779889404304,47.0,74811.92,0.0,0.95018,3e-05,6.69235]
[1779889404472,47.0,74811.92,0.0,0.95018,3e-05,6.69235]
[1779889404897,47.0,74814.37,0.0,0.95026,3e-05,6.68374]
[1779889405904,47.0,74820.61,0.0,0.95047,3e-05,6.66186]
[1779889407964,47.0,74823.25,0.0,0.95056,3e-05,6.6527]
[1779889409028,47.0,74823.25,0.0,0.95056,3e-05,6.6527]
[1779889409044,47.0,74811.63,0.0,0.95017,3e-05,6.6935]
[1779889409219,47.0,74811.63,0.0,0.95017,3e-05,6.6935]
[1779889409226,47.0,74811.63,0.0,0.95017,3e-05,6.6935]
[1779889409994,47.0,74811.63,0.0,0.95017,3e-05,6.6935]
[1779889410004,47.0,74807.68,0.0,0.95004,3e-05,6.70738]
[1779889410956,47.0,74794.48,0.0,0.94959,3e-05,6.75389]
[1779889411964,47.0,74797.22,0.0,0.94971,3e-05,6.74102]
[1779889412973,47.0,74793.95,0.0,0.9496,3e-05,6.75247]
[1779889415874,47.0,74795.34,0.0,0.94964,3e-05,6.74733]
[1779889415994,47.0,74795.21,0.0,0.94964,3e-05,6.74768]
[1779889416712,47.0,74795.21,0.0,0.94964,3e-05,6.74768]
[1779889416720,47.0,74795.21,0.0,0.94964,3e-05,6.74768]
[1779889417001,47.0,74799.28,0.0,0.94978,3e-05,6.7332]
[1779889417526,47.0,74799.28,0.0,0.94978,3e-05,6.7332]
[1779889418010,47.0,74796.51,0.0,0.94969,3e-05,6.74288]
[1779889418696,47.0,74796.51,0.0,0.94969,3e-05,6.74288]
[1779889419017,47.0,74789.71,0.0,0.94946,3e-05,6.76681]
[1779889420025,47.0,74783.38,0.0,0.94924,3e-05,6.78909]
[1779889421712,47.0,74782.36,0.0,0.94921,3e-05,6.79252]
[1779889421720,47.0,74782.36,0.0,0.94921,3e-05,6.79252]
[1779889421922,47.0,74782.36,0.0,0.94921,3e-05,6.79252]
[1779889422039,47.0,74786.63,0.0,0.94936,3e-05,6.77719]
[1779889422373,47.0,74786.63,0.0,0.94936,3e-05,6.77719]
[1779889422721,47.0,74786.63,0.0,0.94936,3e-05,6.77719]
[1779889423046,47.0,74788.41,0.0,0.94942,3e-05,6.77071]
[1779889423595,47.0,74788.41,0.0,0.94942,3e-05,6.77071]
[1779889423697,47.0,74788.41,0.0,0.94942,3e-05,6.77071]
[1779889423722,47.0,74788.41,0.0,0.94942,3e-05,6.77071]
[1779889424625,46.99,74787.63,0.0,0.94939,3e-05,6.77331]
[1779889424719,46.99,74787.63,0.0,0.94939,3e-05,6.77331]
[1779889427074,46.99,74781.89,0.0,0.9492,3e-05,6.79314]
[1779889427287,46.99,74781.89,0.0,0.9492,3e-05,6.79314]
[1779889427337,46.99,74781.89,0.0,0.9492,3e-05,6.79314]
[1779889427976,46.99,74781.89,0.0,0.9492,3e-05,6.79314]
[1779889431102,46.99,74769.9,0.0,0.9488,3e-05,6.83498]
[1779889432109,46.99,74760.91,0.0,0.94849,3e-05,6.86685]
[1779889433139,46.99,74756.15,0.0,0.94833,3e-05,6.88359]
[1779889434131,46.99,74749.22,0.0,0.94809,3e-05,6.90809]
[1779889436149,46.99,74750.97,0.0,0.94816,3e-05,6.90107]
[1779889437361,46.99,74753.11,0.0,0.94824,3e-05,6.89301]
[1779889438736,46.99,74763.78,0.0,0.94861,3e-05,6.85486]
[1779889440335,46.99,74770.1,0.0,0.94883,3e-05,6.83195]
[1779889441427,46.98,74772.39,0.0,0.94891,3e-05,6.82353]
[1779889443533,46.98,74775.23,0.0,0.94901,3e-05,6.8129]
[1779889445477,46.98,74799.13,0.0,0.94983,3e-05,6.72755]
[1779889446514,46.98,74809.74,0.0,0.95019,3e-05,6.6902]
[1779889447506,46.98,74799.18,0.0,0.94984,3e-05,6.72728]
[1779889448505,46.98,74796.04,0.0,0.94973,3e-05,6.73832]
[1779889449525,46.98,74804.87,0.0,0.95003,3e-05,6.70719]
[1779889450535,46.98,74799.07,0.0,0.94983,3e-05,6.72747]
[1779889453388,46.98,74803.2,0.0,0.94998,3e-05,6.71263]
[1779889453871,46.98,74803.2,0.0,0.94998,3e-05,6.71263]
[1779889454566,46.98,74808.18,0.0,0.95014,3e-05,6.69503]
[1779889457587,46.98,74810.49,0.0,0.95022,3e-05,6.68675]
[1779889462631,46.98,74806.63,0.0,0.9501,3e-05,6.70011]
[1779889464225,46.98,74803.42,0.0,0.94999,3e-05,6.71125]
[1779889464834,46.98,74805.19,0.0,0.95005,3e-05,6.70502]
[1779889465654,46.98,74799.88,0.0,0.94987,3e-05,6.72365]
[1779889466869,46.98,74793.17,0.0,0.94964,3e-05,6.74723]
[1779889467670,46.98,74795.65,0.0,0.94973,3e-05,6.73833]
[1779889468677,46.98,74797.81,0.0,0.9498,3e-05,6.73057]
[1779889470691,46.98,74799.66,0.0,0.94987,3e-05,6.72382]
[1779889472712,46.98,74793.92,0.0,0.9497,3e-05,6.74078]
[1779889473727,46.98,74782.45,0.0,0.94931,3e-05,6.78124]
[1779889474734,46.97,74778.48,0.0,0.94917,3e-05,6.79518]
[1779889475741,46.97,74773.74,0.0,0.94901,3e-05,6.81182]
[1779889477755,46.97,74778.21,0.0,0.94917,3e-05,6.79546]
[1779889478762,46.97,74790.04,0.0,0.94958,3e-05,6.75328]
[1779889479769,46.97,74797.06,0.0,0.94982,3e-05,6.72826]
[1779889480776,46.97,74792.3,0.0,0.94966,3e-05,6.74492]
[1779889481783,46.97,74788.82,0.0,0.94954,3e-05,6.75711]
[1779889483802,46.97,74796.22,0.0,0.94979,3e-05,6.73065]
[1779889484809,46.97,74799.95,0.0,0.94992,3e-05,6.71734]
[1779889485817,46.97,74803.5,0.0,0.95004,3e-05,6.70471]
[1779889486823,46.97,74808.64,0.0,0.95022,3e-05,6.68653]
[1779889487811,46.97,74808.64,0.0,0.95022,3e-05,6.68653]
[1779889488000,46.97,74808.64,0.0,0.95022,3e-05,6.68653]
[1779889488056,46.97,74808.71,0.0,0.95022,3e-05,6.68621]
[1779889488838,46.97,74816.49,0.0,0.95048,3e-05,6.65885]
[1779889489845,46.97,74822.78,0.0,0.95069,3e-05,6.63678]
[1779889491430,46.97,74822.78,0.0,0.95069,3e-05,6.63678]
[1779889491475,46.97,74826.01,0.0,0.9508,3e-05,6.62553]
[1779889493893,46.97,74799.18,0.0,0.9499,3e-05,6.71982]
[1779889494907,46.97,74786.05,0.0,0.94945,3e-05,6.76626]
[1779889495910,46.97,74796.83,0.0,0.94982,3e-05,6.72806]
[1779889496917,46.97,74802.9,0.0,0.95002,3e-05,6.7065]
[1779889497924,46.97,74806.27,0.0,0.95014,3e-05,6.69447]
[1779889499485,46.97,74806.27,0.0,0.95014,3e-05,6.69447]
[1779889498931,46.97,74801.65,0.0,0.94998,3e-05,6.71068]
[1779889502961,46.97,74807.07,0.0,0.95017,3e-05,6.69137]
[1779889508008,46.97,74805.79,0.0,0.95013,3e-05,6.69558]
[1779889509010,46.97,74797.98,0.0,0.94987,3e-05,6.72303]
[1779889510017,46.97,74793.09,0.0,0.9497,3e-05,6.74018]
[1779889511033,46.97,74788.92,0.0,0.94956,3e-05,6.75492]
[1779889512046,46.97,74778.77,0.0,0.94922,3e-05,6.79075]
[1779889513049,46.96,74785.58,0.0,0.94945,3e-05,6.76621]
[1779889514059,46.96,74792.53,0.0,0.94969,3e-05,6.74144]
[1779889515068,46.96,74797.21,0.0,0.94985,3e-05,6.72477]
[1779889517084,46.96,74792.36,0.0,0.94969,3e-05,6.74166]
[1779889518127,46.96,74786.59,0.0,0.94949,3e-05,6.76192]
[1779889521110,46.96,74793.63,0.0,0.94974,3e-05,6.7365]
[1779889522118,46.96,74802.92,0.0,0.95005,3e-05,6.7036]
[1779889523125,46.96,74803.55,0.0,0.95007,3e-05,6.7013]
[1779889525150,46.96,74808.18,0.0,0.95023,3e-05,6.68486]
[1779889529178,46.96,74816.98,0.0,0.95053,3e-05,6.65374]
[1779889530185,46.96,74831.69,0.0,0.95102,3e-05,6.60232]
[1779889531197,46.96,74839.57,0.0,0.9513,3e-05,6.57191]
[1779889532202,46.96,74835.34,0.0,0.95116,3e-05,6.58675]
[1779889533209,46.96,74823.56,0.0,0.95077,3e-05,6.62795]
[1779889534216,46.96,74817.17,0.0,0.95055,3e-05,6.65034]
[1779889536230,46.96,74833.47,0.0,0.9511,3e-05,6.59339]
[1779889537237,46.96,74836.46,0.0,0.95119,3e-05,6.58309]
[1779889538245,46.96,74848.02,0.0,0.95157,3e-05,6.54304]
[1779889539251,46.96,74850.53,0.0,0.95166,3e-05,6.53452]
[1779889544350,46.96,74852.18,0.0,0.9517,3e-05,6.52958]
[1779889544419,46.96,74852.18,0.0,0.9517,3e-05,6.52958]
[1779889544468,46.96,74852.18,0.0,0.9517,3e-05,6.52958]
[1779889545301,46.97,74857.66,0.0,0.95188,3e-05,6.51103]
[1779889546308,46.97,74863.63,0.0,0.95207,3e-05,6.49065]
[1779889548322,46.97,74859.07,0.0,0.95192,3e-05,6.5069]
[1779889549330,46.97,74853.96,0.0,0.95175,3e-05,6.52481]
[1779889553357,46.97,74864.15,0.0,0.95207,3e-05,6.49047]
[1779889554364,46.97,74868.06,0.0,0.9522,3e-05,6.47726]
[1779889558392,46.97,74863.24,0.0,0.95204,3e-05,6.49424]
[1779889560406,46.97,74862.9,0.0,0.95203,3e-05,6.49552]
[1779889562421,46.97,74858.65,0.0,0.95189,3e-05,6.50992]
[1779889563132,46.97,74858.65,0.0,0.95189,3e-05,6.50992]
[1779889563458,46.97,74845.41,0.0,0.95145,3e-05,6.556]
[1779889564439,46.97,74829.24,0.0,0.95092,3e-05,6.61243]
[1779889565449,46.97,74818.2,0.0,0.95055,3e-05,6.65109]
[1779889566454,46.97,74812.14,0.0,0.95034,3e-05,6.67234]
[1779889566828,46.97,74812.14,0.0,0.95034,3e-05,6.67234]
[1779889568245,46.97,74812.2,0.0,0.95035,3e-05,6.6721]
[1779889568494,46.97,74819.72,0.0,0.9506,3e-05,6.6457]
[1779889569488,46.97,74829.21,0.0,0.95091,3e-05,6.61254]
[1779889570495,46.97,74828.47,0.0,0.95089,3e-05,6.61519]
[1779889571502,46.97,74821.42,0.0,0.95065,3e-05,6.6399]
[1779889572078,46.97,74821.42,0.0,0.95065,3e-05,6.6399]
[1779889572509,46.97,74815.0,0.0,0.95044,3e-05,6.66241]
[1779889573516,46.97,74821.64,0.0,0.95066,3e-05,6.63914]
[1779889575530,46.97,74816.91,0.0,0.9505,3e-05,6.65576]
[1779889576537,46.97,74811.81,0.0,0.95033,3e-05,6.67365]
[1779889581573,46.97,74804.02,0.0,0.95007,3e-05,6.70089]
[1779889583587,46.97,74802.77,0.0,0.95003,3e-05,6.70515]
[1779889584594,46.97,74812.78,0.0,0.95037,3e-05,6.66989]
[1779889585601,46.97,74819.67,0.0,0.9506,3e-05,6.64573]
[1779889587615,46.97,74812.1,0.0,0.95034,3e-05,6.67233]
[1779889588622,46.97,74807.13,0.0,0.95018,3e-05,6.68977]
[1779889590636,46.97,74811.13,0.0,0.95031,3e-05,6.67562]
[1779889593657,46.97,74812.65,0.0,0.95038,3e-05,6.6672]
[1779889597265,46.97,74812.59,0.0,0.95038,3e-05,6.66738]
[1779889597400,46.97,74812.59,0.0,0.95038,3e-05,6.66738]
[1779889597470,46.97,74812.59,0.0,0.95038,3e-05,6.66738]
[1779889597502,46.97,74812.24,0.0,0.95037,3e-05,6.66859]
[1779889600710,46.97,74800.4,0.0,0.94997,3e-05,6.71019]
[1779889601714,46.97,74788.42,0.0,0.94957,3e-05,6.7524]
[1779889602721,46.97,74780.97,0.0,0.94931,3e-05,6.77863]
[1779889604735,46.97,74764.66,0.0,0.94876,3e-05,6.83622]
[1779889605742,46.97,74761.38,0.0,0.94865,3e-05,6.84763]
[1779889606748,46.97,74756.46,0.0,0.94848,3e-05,6.8649]
[1779889609770,46.97,74754.87,0.0,0.94844,3e-05,6.86956]
[1779889611787,46.96,74766.05,0.0,0.94883,3e-05,6.82897]
[1779889612794,46.96,74770.33,0.0,0.94898,3e-05,6.81346]
[1779889615815,46.96,74777.75,0.0,0.94924,3e-05,6.78639]
[1779889619847,46.96,74770.47,0.0,0.949,3e-05,6.81146]
[1779889621861,46.96,74777.25,0.0,0.94923,3e-05,6.78688]
[1779889623879,46.96,74797.05,0.0,0.94991,3e-05,6.71646]
[1779889624885,46.96,74798.8,0.0,0.94997,3e-05,6.71021]
[1779889625892,46.96,74805.99,0.0,0.95021,3e-05,6.68483]
[1779889627906,46.96,74808.48,0.0,0.9503,3e-05,6.67604]
[1779889629921,46.96,74801.65,0.0,0.95007,3e-05,6.70003]
[1779889630934,46.96,74791.44,0.0,0.94972,3e-05,6.73599]
[1779889632947,46.96,74793.97,0.0,0.94981,3e-05,6.72685]
[1779889633954,46.96,74788.6,0.0,0.94963,3e-05,6.74572]
[1779889634961,46.95,74783.91,0.0,0.94947,3e-05,6.76219]
[1779889635968,46.95,74778.52,0.0,0.94929,3e-05,6.78113]
[1779889636975,46.95,74774.26,0.0,0.94915,3e-05,6.79606]
[1779889637982,46.95,74767.76,0.0,0.94892,3e-05,6.81896]
[1779889638989,46.95,74758.68,0.0,0.94861,3e-05,6.85109]
[1779889639996,46.95,74756.22,0.0,0.94853,3e-05,6.85957]
[1779889642010,46.95,74763.28,0.0,0.94878,3e-05,6.83375]
[1779889643017,46.95,74768.22,0.0,0.94895,3e-05,6.81588]
[1779889645031,46.95,74774.38,0.0,0.94917,3e-05,6.7935]
[1779889647046,46.95,74779.72,0.0,0.94936,3e-05,6.77417]
[1779889648072,46.95,74784.75,0.0,0.94953,3e-05,6.75618]
[1779889651093,46.95,74789.57,0.0,0.94972,3e-05,6.73566]
[1779889656132,46.94,74788.31,0.0,0.94968,3e-05,6.73959]
[1779889659153,46.94,74784.05,0.0,0.94954,3e-05,6.75428]
[1779889664188,46.94,74784.44,0.0,0.94956,3e-05,6.75222]
[1779889665175,46.94,74784.44,0.0,0.94956,3e-05,6.75222]
[1779889665195,46.94,74778.67,0.0,0.94936,3e-05,6.77252]
[1779889667209,46.94,74778.67,0.0,0.94937,3e-05,6.77215]
[1779889670976,46.94,74780.09,0.0,0.94942,3e-05,6.7666]
[1779889671240,46.94,74786.69,0.0,0.94965,3e-05,6.74306]
[1779889672247,46.94,74791.74,0.0,0.94982,3e-05,6.72508]
[1779889675268,46.94,74805.46,0.0,0.95028,3e-05,6.67645]
[1779889676275,46.94,74808.62,0.0,0.95039,3e-05,6.66532]
[1779889677282,46.94,74803.11,0.0,0.95021,3e-05,6.68468]
[1779889678289,46.94,74798.52,0.0,0.95005,3e-05,6.7008]
[1779889682333,46.94,74815.09,0.0,0.95061,3e-05,6.64235]
[1779889683340,46.94,74841.7,0.0,0.95149,3e-05,6.54949]
[1779889684352,46.94,74844.9,0.0,0.9516,3e-05,6.53842]
[1779889685359,46.94,74845.15,0.0,0.95161,3e-05,6.53775]
[1779889687390,46.94,74851.11,0.0,0.9518,3e-05,6.51712]
[1779889688388,46.94,74858.15,0.0,0.95203,3e-05,6.49261]
[1779889690403,46.94,74851.32,0.0,0.95181,3e-05,6.51594]
[1779889693424,46.93,74855.22,0.0,0.95194,3e-05,6.50201]
[1779889695438,46.93,74850.75,0.0,0.9518,3e-05,6.51718]
[1779889700473,46.93,74854.16,0.0,0.95192,3e-05,6.50462]
[1779889701480,46.93,74859.21,0.0,0.95209,3e-05,6.48704]
[1779889703494,46.93,74867.25,0.0,0.95235,3e-05,6.45909]
[1779889704501,46.93,74868.89,0.0,0.9524,3e-05,6.4533]
[1779889706515,46.93,74864.61,0.0,0.95227,3e-05,6.46798]
[1779889711551,46.93,74861.45,0.0,0.95219,3e-05,6.47543]
[1779889714040,46.93,74860.87,0.0,0.95217,3e-05,6.47726]
[1779889714084,46.93,74860.87,0.0,0.95217,3e-05,6.47726]
[1779889714223,46.93,74860.87,0.0,0.95217,3e-05,6.47726]
[1779889714572,46.93,74858.91,0.0,0.95211,3e-05,6.48393]
[1779889717594,46.93,74853.97,0.0,0.95195,3e-05,6.50067]
[1779889721621,46.93,74844.82,0.0,0.95165,3e-05,6.53183]
[1779889722628,46.93,74840.3,0.0,0.9515,3e-05,6.54773]
[1779889723635,46.93,74845.14,0.0,0.95166,3e-05,6.53073]
[1779889724641,46.93,74840.55,0.0,0.95151,3e-05,6.54648]
[1779889726656,46.92,74836.44,0.0,0.95138,3e-05,6.56036]
[1779889728228,46.92,74837.97,0.0,0.95143,3e-05,6.55482]
[1779889728375,46.92,74837.97,0.0,0.95143,3e-05,6.55482]
[1779889728472,46.92,74837.97,0.0,0.95143,3e-05,6.55482]
[1779889728670,46.92,74838.17,0.0,0.95144,3e-05,6.55391]
[1779889730684,46.92,74843.95,0.0,0.95164,3e-05,6.53342]
[1779889732698,46.92,74850.87,0.0,0.95187,3e-05,6.50913]
[1779889734714,46.92,74856.77,0.0,0.95206,3e-05,6.4885]
[1779889737736,46.92,74852.52,0.0,0.95193,3e-05,6.50286]
[1779889738745,46.92,74860.03,0.0,0.95217,3e-05,6.47681]
[1779889741764,46.92,74854.71,0.0,0.952,3e-05,6.49493]
[1779889743686,46.92,74855.61,0.0,0.95203,3e-05,6.49172]
[1779889743728,46.92,74855.61,0.0,0.95203,3e-05,6.49172]
[1779889743733,46.92,74855.61,0.0,0.95203,3e-05,6.49172]
[1779889743783,46.92,74856.96,0.0,0.95208,3e-05,6.48695]
[1779889743991,46.92,74856.96,0.0,0.95208,3e-05,6.48695]
[1779889744789,46.92,74856.35,0.0,0.95206,3e-05,6.48897]
[1779889748818,46.92,74852.23,0.0,0.95193,3e-05,6.50277]
[1779889749342,46.92,74852.23,0.0,0.95193,3e-05,6.50277]
[1779889749393,46.92,74852.23,0.0,0.95193,3e-05,6.50277]
[1779889749468,46.92,74852.23,0.0,0.95193,3e-05,6.50277]
[1779889749825,46.92,74852.06,0.0,0.95192,3e-05,6.50324]
[1779889754863,46.92,74852.78,0.0,0.95195,3e-05,6.50014]
[1779889758891,46.91,74861.81,0.0,0.95225,3e-05,6.46853]
[1779889759898,46.91,74865.65,0.0,0.95238,3e-05,6.45524]
[1779889760905,46.91,74850.63,0.0,0.95189,3e-05,6.50702]
[1779889761913,46.91,74835.86,0.0,0.9514,3e-05,6.55851]
[1779889762920,46.91,74833.35,0.0,0.95132,3e-05,6.56702]
[1779889764446,46.91,74833.35,0.0,0.95132,3e-05,6.56702]
[1779889764495,46.91,74833.35,0.0,0.95132,3e-05,6.56702]
[1779889767135,46.91,74832.81,0.0,0.9513,3e-05,6.56859]
[1779889767156,46.91,74832.81,0.0,0.9513,3e-05,6.56859]
[1779889767511,46.91,74835.27,0.0,0.95138,3e-05,6.5602]
[1779889769520,46.91,74837.44,0.0,0.95145,3e-05,6.55284]
[1779889770976,46.91,74843.08,0.0,0.95164,3e-05,6.53304]
[1779889771983,46.91,74835.58,0.0,0.95141,3e-05,6.55627]
[1779889773781,46.91,74835.58,0.0,0.95141,3e-05,6.55627]
[1779889773826,46.91,74835.58,0.0,0.95141,3e-05,6.55627]
[1779889773814,46.91,74827.91,0.0,0.95116,3e-05,6.5829]
[1779889773969,46.91,74827.91,0.0,0.95116,3e-05,6.5829]
[1779889773997,46.91,74828.28,0.0,0.95117,3e-05,6.58161]
[1779889776013,46.91,74816.56,0.0,0.95078,3e-05,6.62283]
[1779889777019,46.91,74804.85,0.0,0.95038,3e-05,6.66396]
[1779889778026,46.91,74799.5,0.0,0.9502,3e-05,6.68278]
[1779889779033,46.91,74794.13,0.0,0.95002,3e-05,6.70167]
[1779889782059,46.91,74799.49,0.0,0.95021,3e-05,6.68262]
[1779889784073,46.91,74810.42,0.0,0.95057,3e-05,6.6442]
[1779889785080,46.91,74815.56,0.0,0.95074,3e-05,6.62623]
[1779889790115,46.91,74814.08,0.0,0.9507,3e-05,6.63134]
[1779889791122,46.91,74802.2,0.0,0.9503,3e-05,6.67309]
[1779889792129,46.91,74802.34,0.0,0.9503,3e-05,6.67259]
[1779889793136,46.91,74806.65,0.0,0.95045,3e-05,6.65744]
[1779889794143,46.91,74811.55,0.0,0.95061,3e-05,6.64027]
[1779889795150,46.91,74805.22,0.0,0.9504,3e-05,6.66253]
[1779889797555,46.91,74802.71,0.0,0.95031,3e-05,6.67136]
[1779889797599,46.91,74802.71,0.0,0.95031,3e-05,6.67136]
[1779889797723,46.91,74802.71,0.0,0.95031,3e-05,6.67136]
[1779889797805,46.91,74803.56,0.0,0.95034,3e-05,6.66836]
[1779889800185,46.91,74799.67,0.0,0.95021,3e-05,6.68201]
[1779889802202,46.91,74813.31,0.0,0.95067,3e-05,6.63368]
[1779889803209,46.91,74818.59,0.0,0.95085,3e-05,6.61487]
[1779889804216,46.91,74823.48,0.0,0.95102,3e-05,6.59748]
[1779889806742,46.91,74822.59,0.0,0.95099,3e-05,6.60031]
[1779889806773,46.91,74822.59,0.0,0.95099,3e-05,6.60031]
[1779889806828,46.91,74821.55,0.0,0.95096,3e-05,6.60338]
[1779889806972,46.91,74821.55,0.0,0.95096,3e-05,6.60338]
[1779889807256,46.91,74829.56,0.0,0.95123,3e-05,6.57544]
[1779889808250,46.91,74833.52,0.0,0.95136,3e-05,6.56143]
[1779889810264,46.91,74839.05,0.0,0.95155,3e-05,6.54182]
[1779889811274,46.91,74839.05,0.0,0.95155,3e-05,6.54182]
[1779889811468,46.91,74839.05,0.0,0.95155,3e-05,6.54182]
[1779889811544,46.91,74835.07,0.0,0.95142,3e-05,6.55548]
[1779889812281,46.91,74822.84,0.0,0.95101,3e-05,6.5979]
[1779889813287,46.91,74818.71,0.0,0.95088,3e-05,6.61207]
[1779889815330,46.9,74800.12,0.0,0.95026,3e-05,6.6767]
[1779889816330,46.9,74800.12,0.0,0.95026,3e-05,6.6767]
[1779889816413,46.9,74771.1,0.0,0.94928,3e-05,6.77929]
[1779889817669,46.9,74766.03,0.0,0.9491,3e-05,6.79732]
[1779889819034,46.9,74766.03,0.0,0.9491,3e-05,6.79732]
[1779889818883,46.9,74762.62,0.0,0.94899,3e-05,6.80948]
[1779889820437,46.9,74756.05,0.0,0.94876,3e-05,6.83291]
[1779889821467,46.9,74755.15,0.0,0.94873,3e-05,6.83595]
[1779889823472,46.9,74752.72,0.0,0.94865,3e-05,6.84414]
[1779889827173,46.9,74750.95,0.0,0.9486,3e-05,6.84971]
[1779889831013,46.9,74755.9,0.0,0.94878,3e-05,6.83106]
[1779889831529,46.9,74765.84,0.0,0.94914,3e-05,6.79232]
[1779889832536,46.9,74780.03,0.0,0.94963,3e-05,6.7418]
[1779889833543,46.9,74790.56,0.0,0.94999,3e-05,6.7045]
[1779889834553,46.9,74787.85,0.0,0.94989,3e-05,6.71406]
[1779889835557,46.9,74780.62,0.0,0.94965,3e-05,6.73959]
[1779889837570,46.9,74779.32,0.0,0.94961,3e-05,6.74404]
[1779889840592,46.9,74783.19,0.0,0.94974,3e-05,6.7301]
[1779889841599,46.9,74789.94,0.0,0.94997,3e-05,6.7062]
[1779889844620,46.9,74794.68,0.0,0.95013,3e-05,6.68946]
[1779889846847,46.9,74798.0,0.0,0.95024,3e-05,6.67778]
[1779889846899,46.9,74798.0,0.0,0.95024,3e-05,6.67778]
[1779889846979,46.9,74798.0,0.0,0.95024,3e-05,6.67778]
[1779889846948,46.9,74798.51,0.0,0.95026,3e-05,6.67605]
[1779889847641,46.9,74796.42,0.0,0.95019,3e-05,6.68341]
[1779889850670,46.9,74800.18,0.0,0.95031,3e-05,6.67024]
[1779889851677,46.9,74808.92,0.0,0.95061,3e-05,6.63918]
[1779889852683,46.89,74816.31,0.0,0.95086,3e-05,6.61299]
[1779889854698,46.89,74818.5,0.0,0.95094,3e-05,6.60479]
[1779889858728,46.89,74837.51,0.0,0.95158,3e-05,6.53755]
[1779889859736,46.89,74846.74,0.0,0.95188,3e-05,6.5054]
[1779889860742,46.89,74847.21,0.0,0.9519,3e-05,6.50368]
[1779889864772,46.89,74850.88,0.0,0.95202,3e-05,6.49063]
[1779889867792,46.89,74847.27,0.0,0.95191,3e-05,6.5029]
[1779889871154,46.89,74850.04,0.0,0.952,3e-05,6.49305]
[1779889871183,46.89,74850.04,0.0,0.952,3e-05,6.49305]
[1779889871221,46.89,74850.04,0.0,0.952,3e-05,6.49305]
[1779889871821,46.89,74852.04,0.0,0.95207,3e-05,6.48606]
[1779889875858,46.89,74862.87,0.0,0.95242,3e-05,6.44844]
[1779889876865,46.89,74854.67,0.0,0.95216,3e-05,6.47666]
[1779889877872,46.89,74848.73,0.0,0.95196,3e-05,6.49718]
[1779889879953,46.89,74847.26,0.0,0.95191,3e-05,6.50221]
[1779889879973,46.89,74847.26,0.0,0.95191,3e-05,6.50221]
[1779889880083,46.89,74847.26,0.0,0.95191,3e-05,6.50221]
[1779889880054,46.89,74849.56,0.0,0.95199,3e-05,6.49408]
[1779889882972,46.89,74847.68,0.0,0.95193,3e-05,6.5005]
[1779889883059,46.88,74848.11,0.0,0.95195,3e-05,6.49883]
[1779889883637,46.88,74848.11,0.0,0.95195,3e-05,6.49883]
[1779889883721,46.88,74848.11,0.0,0.95195,3e-05,6.49883]
[1779889883973,46.88,74848.11,0.0,0.95195,3e-05,6.49883]
[1779889886977,46.88,74834.24,0.0,0.95149,3e-05,6.54664]
[1779889887983,46.88,74817.51,0.0,0.95094,3e-05,6.60486]
[1779889888990,46.88,74818.36,0.0,0.95097,3e-05,6.60144]
[1779889889997,46.88,74828.03,0.0,0.95129,3e-05,6.5677]
[1779889891004,46.88,74835.89,0.0,0.95158,3e-05,6.53685]
[1779889892859,46.88,74837.13,0.0,0.95162,3e-05,6.53239]
[1779889892912,46.88,74837.13,0.0,0.95162,3e-05,6.53239]
[1779889892976,46.88,74837.13,0.0,0.95162,3e-05,6.53239]
[1779889893018,46.88,74837.07,0.0,0.95162,3e-05,6.53244]
[1779889895170,46.88,74839.52,0.0,0.9517,3e-05,6.52364]
[1779889895221,46.88,74839.52,0.0,0.9517,3e-05,6.52364]
[1779889895468,46.88,74839.52,0.0,0.9517,3e-05,6.52364]
[1779889898941,46.88,74837.87,0.0,0.95165,3e-05,6.52895]
[1779889898971,46.88,74837.87,0.0,0.95165,3e-05,6.52895]
[1779889899060,46.88,74840.55,0.0,0.95174,3e-05,6.5195]
[1779889901074,46.88,74849.03,0.0,0.95202,3e-05,6.4899]
[1779889902081,46.88,74852.36,0.0,0.95213,3e-05,6.47831]
[1779889902986,46.88,74852.36,0.0,0.95213,3e-05,6.47831]
[1779889903088,46.88,74852.49,0.0,0.95214,3e-05,6.4778]
[1779889904095,46.88,74863.36,0.0,0.95249,3e-05,6.44033]
[1779889905102,46.88,74875.54,0.0,0.95288,3e-05,6.39846]
[1779889906109,46.88,74874.65,0.0,0.95285,3e-05,6.40158]
[1779889909129,46.88,74882.83,0.0,0.95312,3e-05,6.37376]
[1779889910137,46.88,74890.17,0.0,0.95335,3e-05,6.34882]
[1779889911144,46.88,74898.55,0.0,0.95362,3e-05,6.32044]
[1779889912150,46.88,74903.8,0.0,0.95378,3e-05,6.30281]
[1779889913158,46.88,74899.96,0.0,0.95366,3e-05,6.31606]
[1779889917419,46.88,74900.98,0.0,0.95369,3e-05,6.31319]
[1779889917486,46.88,74894.5,0.0,0.95348,3e-05,6.33542]
[1779889918193,46.88,74884.61,0.0,0.95316,3e-05,6.36931]
[1779889919200,46.88,74885.43,0.0,0.95318,3e-05,6.36661]
[1779889921142,46.88,74887.17,0.0,0.95324,3e-05,6.36079]
[1779889924798,46.88,74884.79,0.0,0.95316,3e-05,6.36926]
[1779889924967,46.88,74884.79,0.0,0.95316,3e-05,6.36926]
[1779889925125,46.88,74885.43,0.0,0.95318,3e-05,6.36728]
[1779889925261,46.88,74885.43,0.0,0.95318,3e-05,6.36728]
[1779889925333,46.88,74890.1,0.0,0.95333,3e-05,6.35135]
[1779889926250,46.88,74896.78,0.0,0.95354,3e-05,6.32874]
[1779889927220,46.88,74896.78,0.0,0.95354,3e-05,6.32874]
[1779889927257,46.88,74900.21,0.0,0.95365,3e-05,6.31725]
[1779889932294,46.89,74898.14,0.0,0.95357,3e-05,6.32523]
[1779889934522,46.89,74900.91,0.0,0.95366,3e-05,6.31599]
[1779889934555,46.89,74900.91,0.0,0.95366,3e-05,6.31599]
[1779889934676,46.89,74900.97,0.0,0.95366,3e-05,6.31598]
[1779889936092,46.89,74900.97,0.0,0.95366,3e-05,6.31598]
[1779889936132,46.89,74901.73,0.0,0.95368,3e-05,6.31378]
[1779889937329,46.89,74896.35,0.0,0.95351,3e-05,6.33225]
[1779889938336,46.89,74893.13,0.0,0.9534,3e-05,6.34337]
[1779889939483,46.89,74893.13,0.0,0.9534,3e-05,6.34337]
[1779889939593,46.89,74893.13,0.0,0.9534,3e-05,6.34337]
[1779889939720,46.89,74893.13,0.0,0.9534,3e-05,6.34337]
[1779889939819,46.89,74894.91,0.0,0.95346,3e-05,6.33746]
[1779889941627,46.89,74895.14,0.0,0.95346,3e-05,6.33684]
[1779889941679,46.89,74895.14,0.0,0.95346,3e-05,6.33684]
[1779889941723,46.89,74895.14,0.0,0.95346,3e-05,6.33684]
[1779889943371,46.89,74901.93,0.0,0.95368,3e-05,6.31424]
[1779889944182,46.89,74901.93,0.0,0.95368,3e-05,6.31424]
[1779889944224,46.89,74901.93,0.0,0.95368,3e-05,6.31424]
[1779889944380,46.89,74903.9,0.0,0.95374,3e-05,6.30775]
[1779889945548,46.89,74903.9,0.0,0.95374,3e-05,6.30775]
[1779889948252,46.89,74901.72,0.0,0.95366,3e-05,6.31577]
[1779889948322,46.89,74901.72,0.0,0.95366,3e-05,6.31577]
[1779889948351,46.89,74901.72,0.0,0.95366,3e-05,6.31577]
[1779889948474,46.89,74901.72,0.0,0.95366,3e-05,6.31577]
[1779889948499,46.9,74906.75,0.0,0.95382,3e-05,6.2989]
[1779889949918,46.9,74912.17,0.0,0.95399,3e-05,6.28077]
[1779889950422,46.9,74915.8,0.0,0.9541,3e-05,6.26875]
[1779889952600,46.9,74916.75,0.0,0.95415,3e-05,6.26283]
[1779889952621,46.9,74916.75,0.0,0.95415,3e-05,6.26283]
[1779889952720,46.9,74916.75,0.0,0.95415,3e-05,6.26283]
[1779889955518,46.9,74915.4,0.0,0.9541,3e-05,6.26819]
[1779889955614,46.9,74915.4,0.0,0.9541,3e-05,6.26819]
[1779889955648,46.9,74915.4,0.0,0.9541,3e-05,6.26819]
[1779889955650,46.9,74917.43,0.0,0.95416,3e-05,6.26161]
[1779889956464,46.9,74924.44,0.0,0.95438,3e-05,6.23824]
[1779889957472,46.9,74928.4,0.0,0.9545,3e-05,6.22523]
[1779889959486,46.9,74933.14,0.0,0.95464,3e-05,6.20998]
[1779889960493,46.9,74945.03,0.0,0.95501,3e-05,6.1705]
[1779889961500,46.91,74944.1,0.0,0.95498,3e-05,6.17404]
[1779889964521,46.91,74948.05,0.0,0.95509,3e-05,6.16166]
[1779889967228,46.91,74947.81,0.0,0.95508,3e-05,6.16333]
[1779889967388,46.91,74947.81,0.0,0.95508,3e-05,6.16333]
[1779889967471,46.91,74947.81,0.0,0.95508,3e-05,6.16333]
[1779889967543,46.91,74949.26,0.0,0.95512,3e-05,6.1585]
[1779889968550,46.91,74941.09,0.0,0.95487,3e-05,6.18584]
[1779889969557,46.91,74937.24,0.0,0.95474,3e-05,6.19913]
[1779889971195,46.91,74937.24,0.0,0.95474,3e-05,6.19913]
[1779889971221,46.91,74937.42,0.0,0.95475,3e-05,6.1989]
[1779889971306,46.91,74937.42,0.0,0.95475,3e-05,6.1989]
[1779889971575,46.91,74937.42,0.0,0.95475,3e-05,6.1989]
[1779889971721,46.91,74937.42,0.0,0.95475,3e-05,6.1989]
[1779889971778,46.91,74940.28,0.0,0.95483,3e-05,6.18969]
[1779889972578,46.91,74943.91,0.0,0.95494,3e-05,6.17793]
[1779889973935,46.91,74943.91,0.0,0.95494,3e-05,6.17793]
[1779889974220,46.92,74943.1,0.0,0.95491,3e-05,6.18105]
[1779889974592,46.92,74946.96,0.0,0.95503,3e-05,6.16854]
[1779889975603,46.92,74951.44,0.0,0.95516,3e-05,6.15401]
[1779889976610,46.92,74953.65,0.0,0.95523,3e-05,6.14708]
[1779889979631,46.92,74955.63,0.0,0.95528,3e-05,6.14102]
[1779889983685,46.92,74956.74,0.0,0.95532,3e-05,6.13746]
[1779889983714,46.92,74956.74,0.0,0.95532,3e-05,6.13746]
[1779889983970,46.92,74956.74,0.0,0.95532,3e-05,6.13746]
[1779889984058,46.92,74958.61,0.0,0.95537,3e-05,6.13135]
[1779889985677,46.92,74952.26,0.0,0.95518,3e-05,6.15257]
[1779889986684,46.92,74942.51,0.0,0.95487,3e-05,6.1856]
[1779889987693,46.92,74927.69,0.0,0.9544,3e-05,6.23574]
[1779889988699,46.92,74913.1,0.0,0.95394,3e-05,6.28528]
[1779889989706,46.93,74906.7,0.0,0.95374,3e-05,6.30718]
[1779889994741,46.93,74907.71,0.0,0.95376,3e-05,6.30471]
[1779889996755,46.93,74903.04,0.0,0.95361,3e-05,6.32092]
[1779889997856,46.93,74903.04,0.0,0.95361,3e-05,6.32092]
[1779889997908,46.93,74903.04,0.0,0.95361,3e-05,6.32092]
[1779889997968,46.93,74903.04,0.0,0.95361,3e-05,6.32092]
[1779889998011,46.93,74900.39,0.0,0.95352,3e-05,6.33008]
[1779890000783,46.93,74902.88,0.0,0.9536,3e-05,6.32208]
[1779890003804,46.93,74900.46,0.0,0.95352,3e-05,6.33079]
[1779890004924,46.93,74900.46,0.0,0.95352,3e-05,6.33079]
[1779890004969,46.93,74900.46,0.0,0.95352,3e-05,6.33079]
[1779890004977,46.93,74900.46,0.0,0.95352,3e-05,6.33079]
[1779890005025,46.93,74898.62,0.0,0.95346,3e-05,6.3372]
[1779890007633,46.93,74898.13,0.0,0.95344,3e-05,6.33915]
[1779890007733,46.93,74898.13,0.0,0.95344,3e-05,6.33915]
[1779890007837,46.93,74892.08,0.0,0.95324,3e-05,6.35988]
[1779890009871,46.93,74889.11,0.0,0.95315,3e-05,6.3702]
[1779890012325,46.93,74889.97,0.0,0.95319,3e-05,6.36443]
[1779890012373,46.93,74889.97,0.0,0.95319,3e-05,6.36443]
[1779890012468,46.93,74889.97,0.0,0.95319,3e-05,6.36443]
[1779890013899,46.93,74894.46,0.0,0.95333,3e-05,6.34932]
[1779890017927,46.94,74896.37,0.0,0.95339,3e-05,6.34328]
[1779890019941,46.94,74900.03,0.0,0.95351,3e-05,6.33108]
[1779890020690,46.94,74900.03,0.0,0.95351,3e-05,6.33108]
[1779890020719,46.94,74900.03,0.0,0.95351,3e-05,6.33108]
[1779890020737,46.94,74900.03,0.0,0.95351,3e-05,6.33108]
[1779890020948,46.94,74902.34,0.0,0.95358,3e-05,6.32337]
[1779890022896,46.94,74902.25,0.0,0.95357,3e-05,6.32383]
[1779890022971,46.94,74902.25,0.0,0.95357,3e-05,6.32383]
[1779890024976,46.94,74904.57,0.0,0.95364,3e-05,6.31645]
[1779890026995,46.94,74894.57,0.0,0.95332,3e-05,6.35078]
[1779890028009,46.94,74892.47,0.0,0.95325,3e-05,6.35812]
[1779890029014,46.94,74891.99,0.0,0.95324,3e-05,6.35987]
[1779890029446,46.94,74891.99,0.0,0.95324,3e-05,6.35987]
[1779890029468,46.94,74891.99,0.0,0.95324,3e-05,6.35987]
[1779890029493,46.94,74891.99,0.0,0.95324,3e-05,6.35987]
[1779890031317,46.94,74893.04,0.0,0.95327,3e-05,6.35651]
[1779890031473,46.94,74893.04,0.0,0.95327,3e-05,6.35651]
[1779890032035,46.94,74887.0,0.0,0.95307,3e-05,6.37722]
[1779890033042,46.94,74883.17,0.0,0.95295,3e-05,6.39041]
[1779890035060,46.94,74882.8,0.0,0.95294,3e-05,6.3918]
[1779890036067,46.94,74887.8,0.0,0.9531,3e-05,6.37478]
[1779890037074,46.94,74890.92,0.0,0.9532,3e-05,6.36418]
[1779890037951,46.94,74890.92,0.0,0.9532,3e-05,6.36418]
[1779890037968,46.94,74890.92,0.0,0.9532,3e-05,6.36418]
[1779890037989,46.94,74890.92,0.0,0.9532,3e-05,6.36418]
[1779890038160,46.94,74890.92,0.0,0.9532,3e-05,6.36418]
[1779890038223,46.94,74890.92,0.0,0.9532,3e-05,6.36418]
[1779890038214,46.94,74893.29,0.0,0.95327,3e-05,6.35628]
[1779890041103,46.94,74895.71,0.0,0.95335,3e-05,6.34826]
[1779890042112,46.94,74891.84,0.0,0.95322,3e-05,6.36156]
[1779890043119,46.94,74887.23,0.0,0.95307,3e-05,6.37781]
[1779890043996,46.94,74887.23,0.0,0.95307,3e-05,6.37781]
[1779890044049,46.94,74887.23,0.0,0.95307,3e-05,6.37781]
[1779890044231,46.94,74887.23,0.0,0.95307,3e-05,6.37781]
[1779890044257,46.95,74887.27,0.0,0.95307,3e-05,6.37786]
[1779890049469,46.95,74885.44,0.0,0.95301,3e-05,6.38448]
[1779890051175,46.95,74878.85,0.0,0.95279,3e-05,6.40715]
[1779890052182,46.95,74874.09,0.0,0.95264,3e-05,6.42349]
[1779890053189,46.95,74878.08,0.0,0.95277,3e-05,6.40982]
[1779890054116,46.95,74878.08,0.0,0.95277,3e-05,6.40982]
[1779890054163,46.95,74878.08,0.0,0.95277,3e-05,6.40982]
[1779890054197,46.95,74889.37,0.0,0.95313,3e-05,6.37126]
[1779890055204,46.95,74895.58,0.0,0.95333,3e-05,6.35019]
[1779890057218,46.95,74885.43,0.0,0.953,3e-05,6.38505]
[1779890057607,46.95,74885.43,0.0,0.953,3e-05,6.38505]
[1779890057968,46.95,74885.43,0.0,0.953,3e-05,6.38505]
[1779890058000,46.95,74885.43,0.0,0.953,3e-05,6.38505]
[1779890058225,46.95,74874.09,0.0,0.95263,3e-05,6.42394]
[1779890058516,46.95,74874.09,0.0,0.95263,3e-05,6.42394]
[1779890059232,46.95,74871.53,0.0,0.95255,3e-05,6.43313]
[1779890060240,46.95,74867.01,0.0,0.9524,3e-05,6.44866]
[1779890062253,46.95,74863.26,0.0,0.95227,3e-05,6.46266]
[1779890063260,46.95,74878.01,0.0,0.95274,3e-05,6.41236]
[1779890064267,46.95,74882.13,0.0,0.95287,3e-05,6.39869]
[1779890065282,46.95,74868.84,0.0,0.95244,3e-05,6.44425]
[1779890066244,46.95,74868.84,0.0,0.95244,3e-05,6.44425]
[1779890066284,46.96,74850.6,0.0,0.95184,3e-05,6.50795]
[1779890067291,46.96,74858.93,0.0,0.95211,3e-05,6.47919]
[1779890068298,46.96,74866.62,0.0,0.95236,3e-05,6.4533]
[1779890069305,46.96,74878.44,0.0,0.95274,3e-05,6.4131]
[1779890069366,46.96,74878.44,0.0,0.95274,3e-05,6.4131]
[1779890070312,46.96,74879.13,0.0,0.95276,3e-05,6.41117]
[1779890072326,46.96,74871.33,0.0,0.95252,3e-05,6.43574]
[1779890074340,46.96,74867.35,0.0,0.95238,3e-05,6.45019]
[1779890075347,46.96,74871.91,0.0,0.95253,3e-05,6.43453]
[1779890076355,46.97,74879.72,0.0,0.95277,3e-05,6.40851]
[1779890077362,46.97,74883.91,0.0,0.9529,3e-05,6.39461]
[1779890079376,46.97,74888.86,0.0,0.95305,3e-05,6.37862]
[1779890080383,46.97,74899.55,0.0,0.95339,3e-05,6.34268]
[1779890081390,46.97,74903.83,0.0,0.95352,3e-05,6.32867]
[1779890086425,46.98,74900.1,0.0,0.95338,3e-05,6.34408]
[1779890088439,46.98,74906.35,0.0,0.95357,3e-05,6.32393]
[1779890090453,46.99,74901.2,0.0,0.95339,3e-05,6.34253]
[1779890092180,46.99,74901.2,0.0,0.95339,3e-05,6.34253]
[1779890092218,46.99,74901.2,0.0,0.95339,3e-05,6.34253]
[1779890092281,46.99,74886.87,0.0,0.95293,3e-05,6.39232]
[1779890092467,46.99,74878.88,0.0,0.95267,3e-05,6.41965]
[1779890095488,46.99,74877.62,0.0,0.95262,3e-05,6.42516]
[1779890098509,46.99,74871.52,0.0,0.95241,3e-05,6.44722]
[1779890100530,47.0,74867.03,0.0,0.95226,3e-05,6.46333]
[1779890101537,47.0,74857.8,0.0,0.95195,3e-05,6.49545]
[1779890102544,47.0,74852.73,0.0,0.95179,3e-05,6.51323]
[1779890108385,47.0,74849.84,0.0,0.95169,3e-05,6.52374]
[1779890108464,47.0,74848.68,0.0,0.95165,3e-05,6.52757]
[1779890108472,47.0,74848.68,0.0,0.95165,3e-05,6.52757]
[1779890110719,47.0,74849.22,0.0,0.95167,3e-05,6.52533]
[1779890113627,47.0,74855.66,0.0,0.95189,3e-05,6.50236]
[1779890114634,47.0,74859.62,0.0,0.95202,3e-05,6.48855]
[1779890116862,47.0,74861.1,0.0,0.95207,3e-05,6.48333]
[1779890116912,47.0,74861.1,0.0,0.95207,3e-05,6.48333]
[1779890116975,47.0,74861.1,0.0,0.95207,3e-05,6.48333]
[1779890120676,46.99,74856.34,0.0,0.95192,3e-05,6.49922]
[1779890121838,46.99,74856.34,0.0,0.95192,3e-05,6.49922]
[1779890121956,46.99,74856.34,0.0,0.95192,3e-05,6.49922]
[1779890121970,46.99,74856.34,0.0,0.95192,3e-05,6.49922]
[1779890122411,46.99,74856.34,0.0,0.95192,3e-05,6.49922]
[1779890124726,46.99,74852.69,0.0,0.9518,3e-05,6.51141]
[1779890125873,46.99,74853.69,0.0,0.95184,3e-05,6.50781]
[1779890125920,46.99,74853.69,0.0,0.95184,3e-05,6.50781]
[1779890125925,46.99,74853.69,0.0,0.95184,3e-05,6.50781]
[1779890125969,46.99,74853.69,0.0,0.95184,3e-05,6.50781]
[1779890126021,46.99,74854.39,0.0,0.95186,3e-05,6.50525]
[1779890129832,46.99,74853.55,0.0,0.95184,3e-05,6.50776]
[1779890129857,46.99,74853.55,0.0,0.95184,3e-05,6.50776]
[1779890129968,46.99,74853.55,0.0,0.95184,3e-05,6.50776]
[1779890130070,46.99,74859.43,0.0,0.95203,3e-05,6.48733]
[1779890131962,46.99,74862.45,0.0,0.95213,3e-05,6.47681]
[1779890131967,46.99,74862.45,0.0,0.95213,3e-05,6.47681]
[1779890132014,46.99,74862.45,0.0,0.95213,3e-05,6.47681]
[1779890132099,46.99,74863.77,0.0,0.95219,3e-05,6.46915]
[1779890132552,46.99,74863.77,0.0,0.95219,3e-05,6.46915]
[1779890132722,46.99,74863.77,0.0,0.95219,3e-05,6.46915]
[1779890132762,46.99,74866.58,0.0,0.95229,3e-05,6.45941]
[1779890133563,46.99,74866.58,0.0,0.95229,3e-05,6.45941]
[1779890133616,46.99,74866.58,0.0,0.95229,3e-05,6.45941]
[1779890133718,46.99,74866.58,0.0,0.95229,3e-05,6.45941]
[1779890134788,46.99,74861.75,0.0,0.95213,3e-05,6.47592]
[1779890136796,46.99,74855.38,0.0,0.95192,3e-05,6.49769]
[1779890137783,46.99,74855.38,0.0,0.95192,3e-05,6.49769]
[1779890137830,46.99,74855.38,0.0,0.95192,3e-05,6.49769]
[1779890137967,46.99,74855.38,0.0,0.95192,3e-05,6.49769]
[1779890138069,46.99,74854.86,0.0,0.95191,3e-05,6.49936]
[1779890139332,46.99,74854.86,0.0,0.95191,3e-05,6.49936]
[1779890139349,46.99,74854.86,0.0,0.95191,3e-05,6.49936]
[1779890139816,46.99,74861.71,0.0,0.95213,3e-05,6.47549]
[1779890140787,46.99,74861.71,0.0,0.95213,3e-05,6.47549]
[1779890142368,46.99,74865.2,0.0,0.95225,3e-05,6.46339]
[1779890142416,46.99,74859.28,0.0,0.95206,3e-05,6.48361]
[1779890142471,46.99,74859.28,0.0,0.95206,3e-05,6.48361]
[1779890142839,46.99,74854.9,0.0,0.95191,3e-05,6.49872]
[1779890143948,46.99,74854.9,0.0,0.95191,3e-05,6.49872]
[1779890144722,46.99,74852.04,0.0,0.95182,3e-05,6.50847]
[1779890145318,46.99,74852.04,0.0,0.95182,3e-05,6.50847]
[1779890145369,46.99,74852.04,0.0,0.95182,3e-05,6.50847]
[1779890145326,46.99,74851.24,0.0,0.9518,3e-05,6.51095]
[1779890145470,46.99,74851.24,0.0,0.9518,3e-05,6.51095]
[1779890145861,46.99,74850.69,0.0,0.95178,3e-05,6.51285]
[1779890148544,46.99,74849.98,0.0,0.95176,3e-05,6.51501]
[1779890148596,46.99,74849.98,0.0,0.95176,3e-05,6.51501]
[1779890148722,46.99,74849.98,0.0,0.95176,3e-05,6.51501]
[1779890150324,46.99,74848.97,0.0,0.95173,3e-05,6.51835]
[1779890150434,46.99,74848.97,0.0,0.95173,3e-05,6.51835]
[1779890150426,46.98,74848.27,0.0,0.95171,3e-05,6.52046]
[1779890150474,46.98,74848.27,0.0,0.95171,3e-05,6.52046]
[1779890150889,46.98,74848.27,0.0,0.95171,3e-05,6.52046]
[1779890150971,46.98,74848.27,0.0,0.95171,3e-05,6.52046]
[1779890150976,46.98,74846.83,0.0,0.95166,3e-05,6.52544]
[1779890153918,46.98,74841.22,0.0,0.95148,3e-05,6.5444]
[1779890154925,46.98,74832.34,0.0,0.95119,3e-05,6.57506]
[1779890155932,46.98,74830.36,0.0,0.95112,3e-05,6.58171]
[1779890159246,46.98,74828.96,0.0,0.95108,3e-05,6.58609]
[1779890159339,46.98,74828.96,0.0,0.95108,3e-05,6.58609]
[1779890159470,46.98,74830.07,0.0,0.95112,3e-05,6.58172]
[1779890161354,46.98,74830.79,0.0,0.95115,3e-05,6.57921]
[1779890161396,46.98,74830.13,0.0,0.95113,3e-05,6.58102]
[1779890161471,46.98,74830.13,0.0,0.95113,3e-05,6.58102]
[1779890161531,46.98,74830.13,0.0,0.95113,3e-05,6.58102]
[1779890161722,46.98,74830.13,0.0,0.95113,3e-05,6.58102]
[1779890161974,46.98,74831.62,0.0,0.95118,3e-05,6.57583]
[1779890167009,46.98,74833.68,0.0,0.95126,3e-05,6.56752]
[1779890168016,46.97,74837.7,0.0,0.95139,3e-05,6.55332]
[1779890170268,46.97,74841.18,0.0,0.95151,3e-05,6.54105]
[1779890170294,46.97,74841.18,0.0,0.95151,3e-05,6.54105]
[1779890170369,46.97,74837.19,0.0,0.95138,3e-05,6.55452]
[1779890170467,46.97,74837.19,0.0,0.95138,3e-05,6.55452]
[1779890170489,46.97,74837.19,0.0,0.95138,3e-05,6.55452]
[1779890170729,46.97,74837.19,0.0,0.95138,3e-05,6.55452]
[1779890173343,46.97,74834.41,0.0,0.95129,3e-05,6.56398]
[1779890173362,46.97,74834.41,0.0,0.95129,3e-05,6.56398]
[1779890173399,46.97,74831.3,0.0,0.95119,3e-05,6.57436]
[1779890176210,46.97,74831.01,0.0,0.95119,3e-05,6.57514]
[1779890176263,46.97,74831.01,0.0,0.95119,3e-05,6.57514]
[1779890178737,46.97,74830.92,0.0,0.95119,3e-05,6.57478]
[1779890182601,46.97,74828.78,0.0,0.95112,3e-05,6.58212]
[1779890182729,46.97,74828.78,0.0,0.95112,3e-05,6.58212]
[1779890182754,46.97,74828.78,0.0,0.95112,3e-05,6.58212]
[1779890183123,46.97,74828.53,0.0,0.95111,3e-05,6.58315]
[1779890184953,46.97,74828.72,0.0,0.95112,3e-05,6.58226]
[1779890184967,46.97,74828.72,0.0,0.95112,3e-05,6.58226]
[1779890185137,46.97,74828.97,0.0,0.95113,3e-05,6.58116]
[1779890189165,46.97,74834.35,0.0,0.95131,3e-05,6.56231]
[1779890190172,46.97,74838.6,0.0,0.95145,3e-05,6.54771]
[1779890192186,46.97,74837.26,0.0,0.95143,3e-05,6.54895]
[1779890192566,46.97,74837.26,0.0,0.95143,3e-05,6.54895]
[1779890192666,46.97,74837.26,0.0,0.95143,3e-05,6.54895]
[1779890192723,46.97,74837.26,0.0,0.95143,3e-05,6.54895]
[1779890193193,46.97,74837.21,0.0,0.95143,3e-05,6.54895]
[1779890195216,46.97,74841.72,0.0,0.95158,3e-05,6.53313]
[1779890195587,46.97,74841.72,0.0,0.95158,3e-05,6.53313]
[1779890198610,46.97,74842.54,0.0,0.95161,3e-05,6.53006]
[1779890199230,46.97,74842.54,0.0,0.95161,3e-05,6.53006]
[1779890200327,46.96,74853.81,0.0,0.95198,3e-05,6.49078]
[1779890201334,46.96,74858.27,0.0,0.95213,3e-05,6.47531]
[1779890203349,46.96,74851.62,0.0,0.95191,3e-05,6.49815]
[1779890204354,46.96,74845.34,0.0,0.9517,3e-05,6.51977]
[1779890207376,46.96,74850.1,0.0,0.95186,3e-05,6.50294]
[1779890210397,46.96,74845.07,0.0,0.9517,3e-05,6.52005]
[1779890212412,46.96,74854.96,0.0,0.95203,3e-05,6.48564]
[1779890213419,46.96,74859.05,0.0,0.95216,3e-05,6.47148]
[1779890215375,46.96,74858.99,0.0,0.95216,3e-05,6.47165]
[1779890215476,46.96,74858.99,0.0,0.95216,3e-05,6.47165]
[1779890215545,46.96,74858.99,0.0,0.95216,3e-05,6.47165]
[1779890215578,46.96,74858.31,0.0,0.95214,3e-05,6.47396]
[1779890215720,46.96,74858.31,0.0,0.95214,3e-05,6.47396]
[1779890221475,46.96,74855.81,0.0,0.95206,3e-05,6.48231]
[1779890221827,46.96,74855.81,0.0,0.95206,3e-05,6.48231]
[1779890221974,46.96,74855.81,0.0,0.95206,3e-05,6.48231]
[1779890222053,46.96,74855.81,0.0,0.95206,3e-05,6.48231]
[1779890222218,46.96,74855.81,0.0,0.95206,3e-05,6.48231]
[1779890222481,46.96,74856.0,0.0,0.95207,3e-05,6.4816]
[1779890226530,46.96,74864.38,0.0,0.95234,3e-05,6.45251]
[1779890227533,46.96,74867.04,0.0,0.95243,3e-05,6.44337]
[1779890228540,46.96,74871.62,0.0,0.95258,3e-05,6.42766]
[1779890230417,46.96,74872.1,0.0,0.95259,3e-05,6.42605]
[1779890230554,46.96,74878.48,0.0,0.9528,3e-05,6.40424]
[1779890232631,46.96,74880.59,0.0,0.95286,3e-05,6.39717]
[1779890232644,46.96,74880.59,0.0,0.95286,3e-05,6.39717]
[1779890232719,46.96,74880.59,0.0,0.95286,3e-05,6.39717]
[1779890233813,46.96,74881.42,0.0,0.95289,3e-05,6.39442]
[1779890233853,46.96,74881.42,0.0,0.95289,3e-05,6.39442]
[1779890234071,46.96,74881.42,0.0,0.95289,3e-05,6.39442]
[1779890234582,46.96,74891.24,0.0,0.9532,3e-05,6.36099]
[1779890235589,46.96,74897.37,0.0,0.9534,3e-05,6.34027]
[1779890237605,46.96,74907.36,0.0,0.95371,3e-05,6.30674]
[1779890238612,46.96,74913.18,0.0,0.95389,3e-05,6.28727]
[1779890239619,46.96,74922.05,0.0,0.95417,3e-05,6.25759]
[1779890240653,46.96,74926.11,0.0,0.9543,3e-05,6.24424]
[1779890241640,46.97,74921.56,0.0,0.95415,3e-05,6.2599]
[1779890243654,46.97,74925.21,0.0,0.95426,3e-05,6.24823]
[1779890245681,46.97,74934.87,0.0,0.95456,3e-05,6.21641]
[1779890246693,46.97,74939.59,0.0,0.9547,3e-05,6.20096]
[1779890249713,46.97,74931.84,0.0,0.95445,3e-05,6.22815]
[1779890250669,46.97,74931.84,0.0,0.95445,3e-05,6.22815]
[1779890252734,46.98,74937.63,0.0,0.95464,3e-05,6.2068]
[1779890253740,46.98,74942.1,0.0,0.95478,3e-05,6.19221]
[1779890255521,46.98,74942.1,0.0,0.95478,3e-05,6.19221]
[1779890255532,46.98,74942.1,0.0,0.95478,3e-05,6.19221]
[1779890255568,46.98,74942.15,0.0,0.95477,3e-05,6.19285]
[1779890255720,46.98,74942.15,0.0,0.95477,3e-05,6.19285]
[1779890256763,46.98,74948.77,0.0,0.95497,3e-05,6.17113]
[1779890257768,46.98,74955.63,0.0,0.95518,3e-05,6.14868]
[1779890258776,46.98,74959.42,0.0,0.95529,3e-05,6.13647]
[1779890260605,46.98,74959.42,0.0,0.95529,3e-05,6.13647]
[1779890265696,46.99,74956.29,0.0,0.95517,3e-05,6.14931]
[1779890265730,46.99,74956.29,0.0,0.95517,3e-05,6.14931]
[1779890265859,46.99,74956.29,0.0,0.95517,3e-05,6.14931]
[1779890266433,46.99,74956.29,0.0,0.95517,3e-05,6.14931]
[1779890266471,46.99,74956.29,0.0,0.95517,3e-05,6.14931]
[1779890266497,46.99,74955.86,0.0,0.95515,3e-05,6.15153]
[1779890269854,46.99,74952.29,0.0,0.95503,3e-05,6.16462]
[1779890270861,47.0,74956.5,0.0,0.95516,3e-05,6.15095]
[1779890271704,47.0,74956.5,0.0,0.95516,3e-05,6.15095]
[1779890271721,47.0,74956.5,0.0,0.95516,3e-05,6.15095]
[1779890271733,47.0,74956.5,0.0,0.95516,3e-05,6.15095]
[1779890272558,47.0,74956.5,0.0,0.95516,3e-05,6.15095]
[1779890272659,47.0,74958.56,0.0,0.95522,3e-05,6.14488]
[1779890272724,47.0,74958.56,0.0,0.95522,3e-05,6.14488]
[1779890273885,47.0,74965.28,0.0,0.95542,3e-05,6.12294]
[1779890274770,47.0,74965.28,0.0,0.95542,3e-05,6.12294]
[1779890274815,47.0,74965.28,0.0,0.95542,3e-05,6.12294]
[1779890274969,47.0,74965.28,0.0,0.95542,3e-05,6.12294]
[1779890276786,47.0,74965.4,0.0,0.95542,3e-05,6.12339]
[1779890276931,47.0,74965.4,0.0,0.95542,3e-05,6.12339]
[1779890276971,47.0,74965.4,0.0,0.95542,3e-05,6.12339]
[1779890277032,47.0,74961.63,0.0,0.9553,3e-05,6.13636]
[1779890277914,47.0,74956.11,0.0,0.95512,3e-05,6.15517]
[1779890279927,47.01,74951.6,0.0,0.95497,3e-05,6.17101]
[1779890281941,47.01,74944.27,0.0,0.95474,3e-05,6.19624]
[1779890282949,47.01,74937.31,0.0,0.95452,3e-05,6.21992]
[1779890283955,47.01,74921.43,0.0,0.95402,3e-05,6.27366]
[1779890284962,47.01,74915.48,0.0,0.95383,3e-05,6.29403]
[1779890285969,47.01,74909.52,0.0,0.95364,3e-05,6.31446]
[1779890286976,47.01,74902.45,0.0,0.95341,3e-05,6.33867]
[1779890287983,47.01,74894.29,0.0,0.95315,3e-05,6.36661]
[1779890289999,47.01,74892.45,0.0,0.95309,3e-05,6.37315]
[1779890292015,47.01,74888.6,0.0,0.95296,3e-05,6.38648]
[1779890293020,47.01,74882.14,0.0,0.95275,3e-05,6.40864]
[1779890294561,47.01,74878.45,0.0,0.95263,3e-05,6.4214]
[1779890299067,47.01,74885.05,0.0,0.95284,3e-05,6.39893]
[1779890301081,47.01,74895.36,0.0,0.95317,3e-05,6.36388]
[1779890302088,47.01,74905.02,0.0,0.95348,3e-05,6.33125]
[1779890303095,47.02,74904.79,0.0,0.95347,3e-05,6.33222]
[1779890305109,47.02,74909.62,0.0,0.95362,3e-05,6.31622]
[1779890307908,47.02,74909.46,0.0,0.95361,3e-05,6.31718]
[1779890307972,47.02,74909.46,0.0,0.95361,3e-05,6.31718]
[1779890308042,47.02,74909.46,0.0,0.95361,3e-05,6.31718]
[1779890308097,47.02,74909.46,0.0,0.95361,3e-05,6.31718]
[1779890308219,47.02,74909.46,0.0,0.95361,3e-05,6.31718]
[1779890308320,47.02,74909.21,0.0,0.9536,3e-05,6.31823]
[1779890309137,47.02,74913.45,0.0,0.95373,3e-05,6.30408]
[1779890310144,47.02,74917.79,0.0,0.95387,3e-05,6.28964]
[1779890313165,47.02,74923.81,0.0,0.95407,3e-05,6.26685]
[1779890315179,47.02,74927.78,0.0,0.95419,3e-05,6.25432]
[1779890316186,47.02,74932.23,0.0,0.95433,3e-05,6.23958]
[1779890318532,47.02,74930.65,0.0,0.95428,3e-05,6.24515]
[1779890318669,47.02,74930.65,0.0,0.95428,3e-05,6.24515]
[1779890318688,47.02,74930.07,0.0,0.95426,3e-05,6.24735]
[1779890318720,47.02,74930.07,0.0,0.95426,3e-05,6.24735]
[1779890324242,47.03,74930.08,0.0,0.95424,3e-05,6.24875]
[1779890327263,47.03,74926.69,0.0,0.95413,3e-05,6.26084]
[1779890328319,47.03,74926.69,0.0,0.95413,3e-05,6.26084]
[1779890328371,47.03,74926.69,0.0,0.95413,3e-05,6.26084]
[1779890328471,47.03,74926.69,0.0,0.95413,3e-05,6.26084]
[1779890328524,47.03,74927.42,0.0,0.95415,3e-05,6.25859]
[1779890330284,47.03,74921.13,0.0,0.95395,3e-05,6.28022]
[1779890331291,47.03,74917.75,0.0,0.95384,3e-05,6.29181]
[1779890332629,47.03,74917.75,0.0,0.95384,3e-05,6.29181]
[1779890332714,47.03,74917.75,0.0,0.95384,3e-05,6.29181]
[1779890332724,47.03,74917.75,0.0,0.95384,3e-05,6.29181]
[1779890332710,47.03,74914.93,0.0,0.95375,3e-05,6.3015]
[1779890332786,47.03,74914.93,0.0,0.95375,3e-05,6.3015]
[1779890333305,47.03,74912.69,0.0,0.95368,3e-05,6.30922]
[1779890337333,47.04,74907.31,0.0,0.9535,3e-05,6.32793]
[1779890338326,47.04,74907.31,0.0,0.9535,3e-05,6.32793]
[1779890338415,47.04,74907.31,0.0,0.9535,3e-05,6.32793]
[1779890338473,47.04,74907.31,0.0,0.9535,3e-05,6.32793]
[1779890338557,47.04,74899.4,0.0,0.95325,3e-05,6.3549]
[1779890344382,47.04,74896.94,0.0,0.95317,3e-05,6.36366]
[1779890345389,47.04,74890.33,0.0,0.95296,3e-05,6.38624]
[1779890346396,47.04,74887.68,0.0,0.95287,3e-05,6.39531]
[1779890347493,47.04,74887.68,0.0,0.95287,3e-05,6.39531]
[1779890347545,47.04,74887.68,0.0,0.95287,3e-05,6.39531]
[1779890347721,47.04,74887.68,0.0,0.95287,3e-05,6.39531]
[1779890347594,47.04,74888.49,0.0,0.9529,3e-05,6.39263]
[1779890348410,47.04,74888.5,0.0,0.9529,3e-05,6.39268]
[1779890349417,47.04,74893.82,0.0,0.95307,3e-05,6.37456]
[1779890350424,47.04,74897.86,0.0,0.9532,3e-05,6.36086]
[1779890351431,47.04,74902.88,0.0,0.95335,3e-05,6.34387]
[1779890351825,47.04,74902.88,0.0,0.95335,3e-05,6.34387]
[1779890351970,47.04,74902.88,0.0,0.95335,3e-05,6.34387]
[1779890352438,47.04,74904.95,0.0,0.95342,3e-05,6.33694]
[1779890353059,47.04,74904.95,0.0,0.95342,3e-05,6.33694]
[1779890353445,47.04,74907.7,0.0,0.95351,3e-05,6.32773]
[1779890354475,47.04,74907.7,0.0,0.95351,3e-05,6.32773]
[1779890354576,47.04,74907.67,0.0,0.9535,3e-05,6.32797]
[1779890355458,47.04,74910.92,0.0,0.95361,3e-05,6.31709]
[1779890357473,47.04,74914.09,0.0,0.9537,3e-05,6.30667]
[1779890358116,47.04,74914.09,0.0,0.9537,3e-05,6.30667]
[1779890358218,47.04,74914.09,0.0,0.9537,3e-05,6.30667]
[1779890358584,47.04,74914.09,0.0,0.9537,3e-05,6.30667]
[1779890358723,47.04,74914.09,0.0,0.9537,3e-05,6.30667]
[1779890358685,47.04,74919.77,0.0,0.95388,3e-05,6.28764]
[1779890359487,47.04,74921.86,0.0,0.95395,3e-05,6.28078]
[1779890361501,47.04,74927.3,0.0,0.95411,3e-05,6.26287]
[1779890362508,47.04,74929.62,0.0,0.95418,3e-05,6.25529]
[1779890363873,47.04,74929.92,0.0,0.95419,3e-05,6.25453]
[1779890363937,47.04,74929.92,0.0,0.95419,3e-05,6.25453]
[1779890364522,47.04,74931.29,0.0,0.95423,3e-05,6.25017]
[1779890366471,47.04,74932.27,0.0,0.95426,3e-05,6.24712]
[1779890371570,47.05,74932.61,0.0,0.95428,3e-05,6.24452]
[1779890375826,47.05,74934.39,0.0,0.95432,3e-05,6.23954]
[1779890376474,47.05,74934.39,0.0,0.95432,3e-05,6.23954]
[1779890376609,47.05,74934.31,0.0,0.95432,3e-05,6.24007]
[1779890378623,47.05,74936.46,0.0,0.95438,3e-05,6.23337]
[1779890382651,47.06,74930.01,0.0,0.95417,3e-05,6.25612]
[1779890383659,47.06,74925.44,0.0,0.95402,3e-05,6.27174]
[1779890387686,47.06,74928.9,0.0,0.95413,3e-05,6.26091]
[1779890388693,47.06,74931.36,0.0,0.9542,3e-05,6.25286]
[1779890389700,47.06,74933.97,0.0,0.95428,3e-05,6.24433]
[1779890392721,47.06,74936.0,0.0,0.95434,3e-05,6.23829]
[1779890397756,47.07,74935.06,0.0,0.9543,3e-05,6.24278]
[1779890399770,47.07,74937.11,0.0,0.95436,3e-05,6.23642]
[1779890400782,47.07,74939.38,0.0,0.95442,3e-05,6.22908]
[1779890403798,47.07,74960.64,0.0,0.95508,3e-05,6.1589]
[1779890404806,47.07,74979.31,0.0,0.95565,3e-05,6.09736]
[1779890405812,47.07,74998.71,0.0,0.95623,3e-05,6.03395]
[1779890407352,47.07,74998.71,0.0,0.95623,3e-05,6.03395]
[1779890407749,47.07,74998.71,0.0,0.95623,3e-05,6.03395]
[1779890407810,47.08,75008.03,0.0,0.9565,3e-05,6.00468]
[1779890408836,47.08,75014.4,0.0,0.95669,3e-05,5.98411]
[1779890409843,47.08,75018.37,0.0,0.95681,3e-05,5.97143]
[1779890411498,47.08,75018.37,0.0,0.95681,3e-05,5.97143]
[1779890411531,47.08,75026.06,0.0,0.95703,3e-05,5.94701]
[1779890412870,47.08,75022.87,0.0,0.95693,3e-05,5.95772]
[1779890414889,47.08,75032.76,0.0,0.95722,3e-05,5.9262]
[1779890416653,47.08,75037.58,0.0,0.95736,3e-05,5.91132]
[1779890416904,47.08,75033.47,0.0,0.95724,3e-05,5.92464]
[1779890418211,47.08,75033.47,0.0,0.95724,3e-05,5.92464]
[1779890418745,47.08,75033.47,0.0,0.95724,3e-05,5.92464]
[1779890418819,47.09,75032.68,0.0,0.95721,3e-05,5.92792]
[1779890418922,47.09,75043.78,0.0,0.95754,3e-05,5.89198]
[1779890419932,47.09,75051.78,0.0,0.95777,3e-05,5.86659]
[1779890420941,47.09,75057.64,0.0,0.95793,3e-05,5.84819]
[1779890421982,47.09,75069.69,0.0,0.95829,3e-05,5.80961]
[1779890423601,47.09,75069.69,0.0,0.95829,3e-05,5.80961]
[1779890423616,47.09,75081.99,0.0,0.95864,3e-05,5.77068]
[1779890423927,47.09,75081.99,0.0,0.95864,3e-05,5.77068]
[1779890424191,47.09,75081.99,0.0,0.95864,3e-05,5.77068]
[1779890424211,47.09,75078.49,0.0,0.95854,3e-05,5.78183]
[1779890424972,47.09,75057.73,0.0,0.95793,3e-05,5.8485]
[1779890425981,47.09,75046.28,0.0,0.9576,3e-05,5.88545]
[1779890427809,47.09,75046.28,0.0,0.9576,3e-05,5.88545]
[1779890427831,47.09,75052.9,0.0,0.95779,3e-05,5.86415]
[1779890428561,47.09,75052.9,0.0,0.95779,3e-05,5.86415]
[1779890428647,47.09,75060.71,0.0,0.95802,3e-05,5.83912]
[1779890429006,47.09,75070.06,0.0,0.95829,3e-05,5.80915]
[1779890430014,47.09,75075.85,0.0,0.95846,3e-05,5.79077]
[1779890432035,47.09,75063.02,0.0,0.9581,3e-05,5.82927]
[1779890433037,47.09,75053.11,0.0,0.95781,3e-05,5.86122]
[1779890434047,47.09,75049.74,0.0,0.95771,3e-05,5.87212]
[1779890435057,47.09,75042.99,0.0,0.95751,3e-05,5.89393]
[1779890437072,47.09,75047.01,0.0,0.95763,3e-05,5.88094]
[1779890438079,47.09,75054.32,0.0,0.95784,3e-05,5.85739]
[1779890439086,47.09,75062.56,0.0,0.95808,3e-05,5.83097]
[1779890440093,47.09,75063.07,0.0,0.9581,3e-05,5.82943]
[1779890441105,47.09,75069.23,0.0,0.95828,3e-05,5.80979]
[1779890444126,47.09,75063.75,0.0,0.95811,3e-05,5.82773]
[1779890445216,47.09,75063.75,0.0,0.95811,3e-05,5.82773]
[1779890445248,47.09,75064.17,0.0,0.95813,3e-05,5.82649]
[1779890446142,47.1,75062.55,0.0,0.95808,3e-05,5.83179]
[1779890449164,47.1,75060.03,0.0,0.958,3e-05,5.84018]
[1779890451177,47.1,75057.67,0.0,0.95793,3e-05,5.84795]
[1779890452185,47.1,75055.07,0.0,0.95785,3e-05,5.85638]
[1779890454198,47.1,75043.98,0.0,0.95753,3e-05,5.89227]
[1779890455205,47.1,75034.89,0.0,0.95726,3e-05,5.92174]
[1779890456216,47.1,75034.99,0.0,0.95726,3e-05,5.92141]
[1779890457220,47.1,75034.22,0.0,0.95724,3e-05,5.92384]
[1779890459234,47.1,75025.66,0.0,0.95698,3e-05,5.95151]
[1779890460241,47.1,75018.26,0.0,0.95676,3e-05,5.97554]
[1779890461248,47.1,75014.35,0.0,0.95664,3e-05,5.9886]
[1779890462256,47.1,75005.93,0.0,0.95639,3e-05,6.0164]
[1779890464271,47.1,75015.2,0.0,0.95666,3e-05,5.98652]
[1779890465278,47.1,75020.08,0.0,0.95681,3e-05,5.9708]
[1779890466285,47.1,75017.54,0.0,0.95673,3e-05,5.97933]
[1779890471320,47.1,75018.63,0.0,0.95675,3e-05,5.97704]
[1779890473334,47.11,75016.5,0.0,0.95668,3e-05,5.98449]
[1779890474341,47.11,75018.43,0.0,0.95674,3e-05,5.97844]
[1779890476355,47.11,75024.41,0.0,0.95691,3e-05,5.95945]
[1779890480667,47.11,75025.29,0.0,0.95693,3e-05,5.95767]
[1779890480718,47.11,75025.29,0.0,0.95693,3e-05,5.95767]
[1779890480768,47.11,75026.98,0.0,0.95698,3e-05,5.95245]
[1779890482398,47.11,75022.34,0.0,0.95684,3e-05,5.96783]
[1779890483405,47.11,75020.1,0.0,0.95676,3e-05,5.97566]
[1779890484412,47.11,75015.78,0.0,0.95663,3e-05,5.99]
[1779890487433,47.12,75013.59,0.0,0.95656,3e-05,5.99779]
[1779890488440,47.12,75010.56,0.0,0.95647,3e-05,6.0079]
[1779890491461,47.12,75019.62,0.0,0.95675,3e-05,5.97592]
[1779890492468,47.12,75037.07,0.0,0.95727,3e-05,5.91922]
[1779890493475,47.12,75049.06,0.0,0.95762,3e-05,5.88102]
[1779890494482,47.12,75050.37,0.0,0.95766,3e-05,5.87718]
[1779890496498,47.12,75063.05,0.0,0.95802,3e-05,5.83719]
[1779890497504,47.12,75066.25,0.0,0.95811,3e-05,5.82739]
[1779890498511,47.13,75072.86,0.0,0.9583,3e-05,5.8067]
[1779890499518,47.13,75079.2,0.0,0.95848,3e-05,5.78697]
[1779890500525,47.13,75069.98,0.0,0.95821,3e-05,5.81643]
[1779890502539,47.13,75063.6,0.0,0.95802,3e-05,5.83756]
[1779890504555,47.13,75066.04,0.0,0.95808,3e-05,5.83066]
[1779890506569,47.13,75061.92,0.0,0.95795,3e-05,5.8448]
[1779890507576,47.13,75057.32,0.0,0.95782,3e-05,5.86002]
[1779890509590,47.14,75049.53,0.0,0.95758,3e-05,5.88595]
[1779890511606,47.14,75055.61,0.0,0.95775,3e-05,5.86712]
[1779890512614,47.14,75064.44,0.0,0.95801,3e-05,5.83916]
[1779890513621,47.14,75068.02,0.0,0.95811,3e-05,5.82814]
[1779890516959,47.14,75068.43,0.0,0.95811,3e-05,5.82737]
[1779890516973,47.14,75067.71,0.0,0.95809,3e-05,5.82973]
[1779890517000,47.14,75067.71,0.0,0.95809,3e-05,5.82973]
[1779890517231,47.14,75067.71,0.0,0.95809,3e-05,5.82973]
[1779890517649,47.14,75064.29,0.0,0.95799,3e-05,5.84075]
[1779890519663,47.14,75069.41,0.0,0.95814,3e-05,5.82441]
[1779890520670,47.14,75074.11,0.0,0.95828,3e-05,5.80944]
[1779890522685,47.14,75075.79,0.0,0.95832,3e-05,5.80425]
[1779890525706,47.15,75072.95,0.0,0.95824,3e-05,5.81363]
[1779890526713,47.15,75068.52,0.0,0.95811,3e-05,5.82789]
[1779890527720,47.15,75059.36,0.0,0.95784,3e-05,5.85735]
[1779890528727,47.15,75051.05,0.0,0.95759,3e-05,5.88453]
[1779890529736,47.15,75053.03,0.0,0.95765,3e-05,5.87853]
[1779890530742,47.15,75058.38,0.0,0.9578,3e-05,5.86171]
[1779890531749,47.15,75062.95,0.0,0.95794,3e-05,5.84703]
[1779890532756,47.15,75064.78,0.0,0.95799,3e-05,5.84119]
[1779890535777,47.15,75071.76,0.0,0.95819,3e-05,5.81896]
[1779890537791,47.15,75068.1,0.0,0.95808,3e-05,5.83084]
[1779890538798,47.15,75055.53,0.0,0.95771,3e-05,5.87169]
[1779890539805,47.15,75051.51,0.0,0.95759,3e-05,5.88506]
[1779890540812,47.15,75048.76,0.0,0.9575,3e-05,5.89432]
[1779890541819,47.15,75046.91,0.0,0.95745,3e-05,5.90067]
[1779890543834,47.16,75044.13,0.0,0.95736,3e-05,5.9104]
[1779890544841,47.16,75041.52,0.0,0.95728,3e-05,5.9192]
[1779890545848,47.16,75038.44,0.0,0.95718,3e-05,5.92951]
[1779890547875,47.16,75048.37,0.0,0.95747,3e-05,5.89803]
[1779890548882,47.16,75051.75,0.0,0.95757,3e-05,5.8875]
[1779890549890,47.16,75049.84,0.0,0.95751,3e-05,5.89405]
[1779890550901,47.16,75055.59,0.0,0.95767,3e-05,5.87589]
[1779890551908,47.16,75068.08,0.0,0.95805,3e-05,5.83329]
[1779890552740,47.16,75068.08,0.0,0.95805,3e-05,5.83329]
[1779890552967,47.16,75068.08,0.0,0.95805,3e-05,5.83329]
[1779890552914,47.16,75074.18,0.0,0.95823,3e-05,5.81382]
[1779890553922,47.16,75075.78,0.0,0.95828,3e-05,5.8088]
[1779890557951,47.17,75083.08,0.0,0.95849,3e-05,5.78592]
[1779890559967,47.17,75081.02,0.0,0.95842,3e-05,5.79276]
[1779890560974,47.17,75078.77,0.0,0.95836,3e-05,5.80007]
[1779890563996,47.17,75069.85,0.0,0.95809,3e-05,5.82893]
[1779890564597,47.17,75069.85,0.0,0.95809,3e-05,5.82893]
[1779890565008,47.17,75079.25,0.0,0.95837,3e-05,5.79894]
[1779890566010,47.17,75091.03,0.0,0.95871,3e-05,5.76154]
[1779890567017,47.17,75095.17,0.0,0.95882,3e-05,5.74858]
[1779890567782,47.17,75095.17,0.0,0.95882,3e-05,5.74858]
[1779890568024,47.17,75094.06,0.0,0.95879,3e-05,5.7523]
[1779890571045,47.17,75097.99,0.0,0.9589,3e-05,5.74045]
[1779890574066,47.17,75093.2,0.0,0.95875,3e-05,5.7563]
[1779890575163,47.17,75081.84,0.0,0.95843,3e-05,5.79245]
[1779890577976,47.17,75079.58,0.0,0.95836,3e-05,5.79985]
[1779890578158,47.17,75090.36,0.0,0.95867,3e-05,5.76577]
[1779890579145,47.17,75100.65,0.0,0.95896,3e-05,5.73329]
[1779890580152,47.18,75099.68,0.0,0.95891,3e-05,5.73858]
[1779890582022,47.18,75099.68,0.0,0.95891,3e-05,5.73858]
[1779890581160,47.18,75094.82,0.0,0.95877,3e-05,5.7542]
[1779890582166,47.18,75090.41,0.0,0.95865,3e-05,5.76839]
[1779890583173,47.18,75086.35,0.0,0.95853,3e-05,5.78147]
[1779890585991,47.18,75083.9,0.0,0.95845,3e-05,5.78941]
[1779890585993,47.18,75083.9,0.0,0.95845,3e-05,5.78941]
[1779890586041,47.18,75083.9,0.0,0.95845,3e-05,5.78941]
[1779890586222,47.18,75084.48,0.0,0.95847,3e-05,5.78768]
[1779890586934,47.18,75084.48,0.0,0.95847,3e-05,5.78768]
[1779890586981,47.18,75084.48,0.0,0.95847,3e-05,5.78768]
[1779890587034,47.18,75084.53,0.0,0.95847,3e-05,5.78777]
[1779890589221,47.18,75094.96,0.0,0.95877,3e-05,5.75485]
[1779890590228,47.19,75119.26,0.0,0.95946,3e-05,5.67826]
[1779890591240,47.19,75125.1,0.0,0.95962,3e-05,5.66021]
[1779890596270,47.19,75119.28,0.0,0.95944,3e-05,5.68012]
[1779890601305,47.19,75119.4,0.0,0.95943,3e-05,5.68127]
[1779890604326,47.2,75124.33,0.0,0.95956,3e-05,5.66667]
[1779890609362,47.2,75119.71,0.0,0.95942,3e-05,5.6828]
[1779890610371,47.2,75104.53,0.0,0.95899,3e-05,5.731]
[1779890611377,47.2,75089.38,0.0,0.95857,3e-05,5.77649]
[1779890612384,47.21,75089.63,0.0,0.95855,3e-05,5.77783]
[1779890613391,47.21,75096.4,0.0,0.95875,3e-05,5.75646]
[1779890617419,47.21,75091.96,0.0,0.95861,3e-05,5.7712]
[1779890619433,47.21,75086.09,0.0,0.95844,3e-05,5.79019]
[1779890622454,47.21,75077.41,0.0,0.95819,3e-05,5.81834]
[1779890623461,47.21,75071.55,0.0,0.95802,3e-05,5.83716]
[1779890625475,47.21,75065.94,0.0,0.95785,3e-05,5.85518]
[1779890630512,47.21,75068.69,0.0,0.95793,3e-05,5.8464]
[1779890632526,47.21,75062.61,0.0,0.95775,3e-05,5.86597]
[1779890637561,47.21,75074.78,0.0,0.95811,3e-05,5.82693]
[1779890638568,47.21,75080.18,0.0,0.95827,3e-05,5.80973]
[1779890639415,47.21,75080.18,0.0,0.95827,3e-05,5.80973]
[1779890641650,47.21,75079.83,0.0,0.95825,3e-05,5.811]
[1779890641702,47.22,75085.07,0.0,0.95841,3e-05,5.79437]
[1779890642597,47.22,75089.85,0.0,0.95854,3e-05,5.77926]
[1779890643515,47.22,75089.85,0.0,0.95854,3e-05,5.77926]
[1779890644714,47.22,75078.11,0.0,0.9582,3e-05,5.81694]
[1779890645721,47.22,75070.4,0.0,0.95798,3e-05,5.84168]
[1779890646728,47.22,75061.23,0.0,0.95771,3e-05,5.87114]
[1779890647443,47.22,75061.23,0.0,0.95771,3e-05,5.87114]
[1779890647735,47.22,75058.63,0.0,0.95763,3e-05,5.87948]
[1779890651763,47.22,75064.15,0.0,0.95779,3e-05,5.8616]
[1779890653777,47.22,75068.11,0.0,0.95791,3e-05,5.84891]
[1779890654582,47.22,75068.11,0.0,0.95791,3e-05,5.84891]
[1779890654654,47.22,75068.11,0.0,0.95791,3e-05,5.84891]
[1779890654728,47.22,75068.11,0.0,0.95791,3e-05,5.84891]
[1779890660037,47.22,75071.98,0.0,0.95802,3e-05,5.83666]
[1779890660108,47.22,75071.98,0.0,0.95802,3e-05,5.83666]
[1779890660044,47.22,75071.9,0.0,0.95802,3e-05,5.83696]
[1779890660217,47.22,75071.9,0.0,0.95802,3e-05,5.83696]
[1779890660602,47.22,75071.9,0.0,0.95802,3e-05,5.83696]
[1779890660649,47.22,75071.9,0.0,0.95802,3e-05,5.83696]
[1779890660718,47.22,75071.9,0.0,0.95802,3e-05,5.83696]
[1779890660826,47.22,75071.92,0.0,0.95802,3e-05,5.83694]
[1779890665861,47.22,75078.6,0.0,0.95821,3e-05,5.81582]
[1779890667248,47.22,75079.54,0.0,0.95824,3e-05,5.81289]
[1779890667322,47.22,75079.54,0.0,0.95824,3e-05,5.81289]
[1779890667476,47.22,75079.54,0.0,0.95824,3e-05,5.81289]
[1779890667561,47.22,75079.54,0.0,0.95824,3e-05,5.81289]
[1779890667612,47.22,75079.54,0.0,0.95824,3e-05,5.81289]
[1779890667722,47.22,75079.54,0.0,0.95824,3e-05,5.81289]
[1779890667875,47.22,75079.5,0.0,0.95824,3e-05,5.8131]
[1779890669890,47.22,75086.58,0.0,0.95844,3e-05,5.79068]
[1779890670900,47.22,75099.97,0.0,0.95882,3e-05,5.74826]
[1779890671905,47.22,75111.29,0.0,0.95916,3e-05,5.70979]
[1779890672912,47.22,75113.7,0.0,0.95923,3e-05,5.70244]
[1779890675946,47.22,75109.83,0.0,0.95911,3e-05,5.71548]
[1779890676944,47.22,75095.78,0.0,0.95871,3e-05,5.7602]
[1779890677951,47.22,75092.64,0.0,0.95862,3e-05,5.77035]
[1779890679965,47.22,75088.12,0.0,0.95848,3e-05,5.78502]
[1779890683994,47.23,75092.29,0.0,0.9586,3e-05,5.77222]
[1779890687310,47.23,75091.24,0.0,0.95857,3e-05,5.77597]
[1779890687420,47.23,75091.24,0.0,0.95857,3e-05,5.77597]
[1779890687471,47.23,75091.24,0.0,0.95857,3e-05,5.77597]
[1779890687752,47.23,75091.24,0.0,0.95857,3e-05,5.77597]
[1779890687914,47.23,75091.24,0.0,0.95857,3e-05,5.77597]
[1779890687967,47.23,75091.24,0.0,0.95857,3e-05,5.77597]
[1779890688022,47.23,75090.7,0.0,0.95855,3e-05,5.77782]
[1779890690037,47.23,75095.46,0.0,0.95868,3e-05,5.76297]
[1779890692713,47.23,75091.98,0.0,0.95858,3e-05,5.77433]
[1779890692794,47.23,75091.98,0.0,0.95858,3e-05,5.77433]
[1779890692969,47.23,75091.98,0.0,0.95858,3e-05,5.77433]
[1779890693057,47.23,75091.83,0.0,0.95858,3e-05,5.77494]
[1779890694065,47.23,75095.46,0.0,0.95868,3e-05,5.76354]
[1779890695937,47.23,75096.08,0.0,0.9587,3e-05,5.76173]
[1779890695949,47.23,75096.08,0.0,0.9587,3e-05,5.76173]
[1779890695978,47.23,75096.08,0.0,0.9587,3e-05,5.76173]
[1779890697613,47.23,75093.44,0.0,0.95862,3e-05,5.77042]
[1779890697660,47.23,75093.44,0.0,0.95862,3e-05,5.77042]
[1779890697718,47.23,75093.44,0.0,0.95862,3e-05,5.77042]
[1779890698093,47.23,75091.1,0.0,0.95855,3e-05,5.77799]
[1779890700096,47.23,75088.91,0.0,0.95848,3e-05,5.78509]
[1779890700107,47.23,75089.36,0.0,0.9585,3e-05,5.78377]
[1779890700218,47.23,75089.36,0.0,0.9585,3e-05,5.78377]
[1779890703129,47.23,75075.27,0.0,0.95808,3e-05,5.82909]
[1779890704135,47.23,75069.99,0.0,0.95793,3e-05,5.84603]
[1779890708163,47.23,75076.16,0.0,0.95811,3e-05,5.82633]
[1779890709170,47.23,75084.75,0.0,0.95836,3e-05,5.79895]
[1779890710178,47.23,75087.26,0.0,0.95843,3e-05,5.79105]
[1779890711683,47.23,75088.06,0.0,0.95845,3e-05,5.78861]
[1779890711709,47.23,75088.06,0.0,0.95845,3e-05,5.78861]
[1779890711720,47.23,75088.06,0.0,0.95845,3e-05,5.78861]
[1779890711729,47.23,75088.06,0.0,0.95845,3e-05,5.78861]
[1779890711830,47.23,75088.06,0.0,0.95845,3e-05,5.78861]
[1779890711970,47.23,75088.06,0.0,0.95845,3e-05,5.78861]
[1779890712191,47.23,75088.62,0.0,0.95847,3e-05,5.78693]
[1779890714050,47.23,75088.87,0.0,0.95847,3e-05,5.78625]
[1779890714205,47.23,75075.33,0.0,0.95808,3e-05,5.82956]
[1779890715212,47.23,75064.61,0.0,0.95777,3e-05,5.86396]
[1779890716219,47.23,75066.26,0.0,0.95781,3e-05,5.85864]
[1779890717643,47.23,75064.14,0.0,0.95775,3e-05,5.86544]
[1779890718233,47.23,75061.13,0.0,0.95766,3e-05,5.87509]
[1779890720954,47.23,75061.91,0.0,0.95769,3e-05,5.87254]
[1779890720968,47.23,75061.91,0.0,0.95769,3e-05,5.87254]
[1779890720976,47.23,75061.91,0.0,0.95769,3e-05,5.87254]
[1779890723736,47.23,75064.53,0.0,0.95777,3e-05,5.86406]
[1779890727715,47.23,75060.94,0.0,0.95766,3e-05,5.87548]
[1779890727746,47.23,75060.94,0.0,0.95766,3e-05,5.87548]
[1779890727908,47.23,75060.94,0.0,0.95766,3e-05,5.87548]
[1779890727962,47.23,75060.94,0.0,0.95766,3e-05,5.87548]
[1779890727968,47.23,75060.94,0.0,0.95766,3e-05,5.87548]
[1779890728042,47.23,75062.01,0.0,0.95769,3e-05,5.87197]
[1779890729319,47.23,75054.99,0.0,0.95749,3e-05,5.89454]
[1779890731335,47.23,75058.93,0.0,0.95762,3e-05,5.87881]
[1779890733488,47.23,75062.25,0.0,0.95772,3e-05,5.8681]
[1779890733552,47.23,75062.25,0.0,0.95772,3e-05,5.8681]
[1779890733682,47.23,75062.25,0.0,0.95772,3e-05,5.8681]
[1779890733725,47.23,75062.25,0.0,0.95772,3e-05,5.8681]
[1779890733972,47.23,75062.25,0.0,0.95772,3e-05,5.8681]
[1779890734059,47.23,75061.78,0.0,0.95771,3e-05,5.86958]
[1779890736538,47.23,75066.04,0.0,0.95783,3e-05,5.85585]
[1779890737377,47.23,75056.86,0.0,0.95756,3e-05,5.88537]
[1779890738384,47.23,75047.39,0.0,0.95728,3e-05,5.91587]
[1779890739391,47.23,75048.69,0.0,0.95732,3e-05,5.91157]
[1779890740502,47.23,75048.69,0.0,0.95732,3e-05,5.91157]
[1779890740558,47.23,75048.69,0.0,0.95732,3e-05,5.91157]
[1779890741122,47.23,75048.69,0.0,0.95732,3e-05,5.91157]
[1779890742412,47.23,75054.12,0.0,0.95749,3e-05,5.8938]
[1779890743494,47.23,75054.12,0.0,0.95749,3e-05,5.8938]
[1779890743500,47.23,75054.12,0.0,0.95749,3e-05,5.8938]
[1779890743722,47.23,75054.12,0.0,0.95749,3e-05,5.8938]
[1779890743819,47.23,75051.44,0.0,0.95741,3e-05,5.90233]
[1779890745433,47.23,75058.28,0.0,0.95761,3e-05,5.88023]
[1779890746756,47.23,75058.28,0.0,0.95761,3e-05,5.88023]
[1779890746769,47.23,75058.28,0.0,0.95761,3e-05,5.88023]
[1779890746968,47.23,75058.28,0.0,0.95761,3e-05,5.88023]
[1779890747068,47.23,75061.95,0.0,0.95772,3e-05,5.86834]
[1779890748454,47.23,75057.49,0.0,0.95759,3e-05,5.88267]
[1779890750037,47.23,75057.49,0.0,0.95759,3e-05,5.88267]
[1779890750218,47.23,75057.49,0.0,0.95759,3e-05,5.88267]
[1779890750262,47.23,75057.49,0.0,0.95759,3e-05,5.88267]
[1779890750158,47.23,75051.35,0.0,0.95741,3e-05,5.90242]
[1779890750285,47.23,75051.35,0.0,0.95741,3e-05,5.90242]
[1779890750471,47.23,75051.35,0.0,0.95741,3e-05,5.90242]
[1779890750739,47.23,75051.35,0.0,0.95741,3e-05,5.90242]
[1779890750968,47.23,75051.35,0.0,0.95741,3e-05,5.90242]
[1779890751023,47.23,75047.87,0.0,0.95731,3e-05,5.91359]
[1779890752482,47.23,75042.91,0.0,0.95716,3e-05,5.92953]
[1779890753490,47.23,75036.42,0.0,0.95697,3e-05,5.95047]
[1779890754501,47.23,75024.74,0.0,0.95662,3e-05,5.98832]
[1779890755508,47.23,75012.4,0.0,0.95625,3e-05,6.02845]
[1779890756514,47.23,75006.11,0.0,0.95606,3e-05,6.04884]
[1779890757522,47.23,75003.3,0.0,0.95598,3e-05,6.05819]
[1779890759536,47.23,75001.65,0.0,0.95593,3e-05,6.06338]
[1779890764595,47.23,74998.9,0.0,0.95584,3e-05,6.0728]
[1779890766609,47.23,75004.03,0.0,0.956,3e-05,6.05607]
[1779890770972,47.23,75006.05,0.0,0.95605,3e-05,6.04978]
[1779890770982,47.23,75006.05,0.0,0.95605,3e-05,6.04978]
[1779890771221,47.23,75006.05,0.0,0.95605,3e-05,6.04978]
[1779890773672,47.23,75010.26,0.0,0.95619,3e-05,6.0351]
[1779890775878,47.23,75007.0,0.0,0.95609,3e-05,6.04547]
[1779890775884,47.23,75007.0,0.0,0.95609,3e-05,6.04547]
[1779890775970,47.23,75007.0,0.0,0.95609,3e-05,6.04547]
[1779890776382,47.23,75005.62,0.0,0.95605,3e-05,6.04967]
[1779890776448,47.23,75005.62,0.0,0.95605,3e-05,6.04967]
[1779890776472,47.23,75005.62,0.0,0.95605,3e-05,6.04967]
[1779890776690,47.23,75006.63,0.0,0.95608,3e-05,6.04645]
[1779890781737,47.22,74996.64,0.0,0.95579,3e-05,6.07846]
[1779890782741,47.22,74990.47,0.0,0.9556,3e-05,6.09883]
[1779890784693,47.22,74988.71,0.0,0.95555,3e-05,6.10464]
[1779890784718,47.22,74988.71,0.0,0.95555,3e-05,6.10464]
[1779890785093,47.22,74988.71,0.0,0.95555,3e-05,6.10464]
[1779890785145,47.22,74988.71,0.0,0.95555,3e-05,6.10464]
[1779890785218,47.22,74988.71,0.0,0.95555,3e-05,6.10464]
[1779890785229,47.22,74988.71,0.0,0.95555,3e-05,6.10464]
[1779890785319,47.22,74988.47,0.0,0.95554,3e-05,6.10543]
[1779890788469,47.22,74988.46,0.0,0.95554,3e-05,6.10545]
[1779890791737,47.22,74986.79,0.0,0.95549,3e-05,6.11094]
[1779890791806,47.22,74975.17,0.0,0.95515,3e-05,6.14641]
[1779890792813,47.22,74971.42,0.0,0.95504,3e-05,6.15877]
[1779890794828,47.22,74977.23,0.0,0.95522,3e-05,6.13932]
[1779890796843,47.22,74971.67,0.0,0.95505,3e-05,6.15765]
[1779890797853,47.22,74967.49,0.0,0.95492,3e-05,6.17145]
[1779890798860,47.22,74963.05,0.0,0.95478,3e-05,6.1861]
[1779890803816,47.22,74963.12,0.0,0.95479,3e-05,6.18533]
[1779890803848,47.22,74963.12,0.0,0.95479,3e-05,6.18533]
[1779890803974,47.22,74963.12,0.0,0.95479,3e-05,6.18533]
[1779890804972,47.22,74962.5,0.0,0.95477,3e-05,6.18726]
[1779890804980,47.22,74962.5,0.0,0.95477,3e-05,6.18726]
[1779890805224,47.22,74962.5,0.0,0.95477,3e-05,6.18726]
[1779890805314,47.22,74961.14,0.0,0.95473,3e-05,6.19166]
[1779890809938,47.22,74968.73,0.0,0.95497,3e-05,6.16576]
[1779890810945,47.22,74972.42,0.0,0.95509,3e-05,6.15342]
[1779890811895,47.22,74972.42,0.0,0.95509,3e-05,6.15342]
[1779890811910,47.22,74972.42,0.0,0.95509,3e-05,6.15342]
[1779890811973,47.22,74972.42,0.0,0.95509,3e-05,6.15342]
[1779890812959,47.22,74975.67,0.0,0.95519,3e-05,6.14251]
[1779890813967,47.22,74983.9,0.0,0.95544,3e-05,6.11523]
[1779890814976,47.22,74987.0,0.0,0.95554,3e-05,6.10499]
[1779890816550,47.22,74986.21,0.0,0.95551,3e-05,6.1072]
[1779890816561,47.22,74986.21,0.0,0.95551,3e-05,6.1072]
[1779890816729,47.22,74986.21,0.0,0.95551,3e-05,6.1072]
[1779890817462,47.22,74986.31,0.0,0.95552,3e-05,6.10646]
[1779890817469,47.22,74986.31,0.0,0.95552,3e-05,6.10646]
[1779890817511,47.22,74986.31,0.0,0.95552,3e-05,6.10646]
[1779890817735,47.22,74986.31,0.0,0.95552,3e-05,6.10646]
[1779890817967,47.22,74986.31,0.0,0.95552,3e-05,6.10646]
[1779890817998,47.22,74988.08,0.0,0.95558,3e-05,6.10021]
[1779890819005,47.21,74983.74,0.0,0.95545,3e-05,6.11414]
[1779890821029,47.21,74975.02,0.0,0.95518,3e-05,6.14298]
[1779890821564,47.21,74975.02,0.0,0.95518,3e-05,6.14298]
[1779890821724,47.21,74975.02,0.0,0.95518,3e-05,6.14298]
[1779890821806,47.21,74975.02,0.0,0.95518,3e-05,6.14298]
[1779890823642,47.21,74973.92,0.0,0.95515,3e-05,6.14653]
[1779890823718,47.21,74973.92,0.0,0.95515,3e-05,6.14653]
[1779890823726,47.21,74973.92,0.0,0.95515,3e-05,6.14653]
[1779890824073,47.21,74965.03,0.0,0.95488,3e-05,6.17599]
[1779890824519,47.21,74965.03,0.0,0.95488,3e-05,6.17599]
[1779890824607,47.21,74965.03,0.0,0.95488,3e-05,6.17599]
[1779890824720,47.21,74965.03,0.0,0.95488,3e-05,6.17599]
[1779890825078,47.21,74960.62,0.0,0.95474,3e-05,6.19057]
[1779890827092,47.21,74956.95,0.0,0.95463,3e-05,6.20254]
[1779890829106,47.21,74967.94,0.0,0.95497,3e-05,6.16568]
[1779890830473,47.21,74968.59,0.0,0.95499,3e-05,6.16344]
[1779890830805,47.21,74968.59,0.0,0.95499,3e-05,6.16344]
[1779890830825,47.21,74968.59,0.0,0.95499,3e-05,6.16344]
[1779890830973,47.21,74968.59,0.0,0.95499,3e-05,6.16344]
[1779890831206,47.21,74968.59,0.0,0.95499,3e-05,6.16344]
[1779890831229,47.21,74968.59,0.0,0.95499,3e-05,6.16344]
[1779890831307,47.21,74965.39,0.0,0.95489,3e-05,6.17399]
[1779890831722,47.21,74965.39,0.0,0.95489,3e-05,6.17399]
[1779890833134,47.21,74972.46,0.0,0.95511,3e-05,6.15031]
[1779890834783,47.21,74973.65,0.0,0.95515,3e-05,6.14631]
[1779890834850,47.21,74973.65,0.0,0.95515,3e-05,6.14631]
[1779890834968,47.21,74973.65,0.0,0.95515,3e-05,6.14631]
[1779890835148,47.21,74975.08,0.0,0.9552,3e-05,6.14151]
[1779890839176,47.21,74980.3,0.0,0.95536,3e-05,6.12405]
[1779890840183,47.21,74985.43,0.0,0.95552,3e-05,6.10708]
[1779890841605,47.21,74986.74,0.0,0.95556,3e-05,6.10276]
[1779890841718,47.21,74986.74,0.0,0.95556,3e-05,6.10276]
[1779890842196,47.21,74986.62,0.0,0.95555,3e-05,6.10317]
[1779890842691,47.21,74986.62,0.0,0.95555,3e-05,6.10317]
[1779890844469,47.21,74989.51,0.0,0.95564,3e-05,6.09323]
[1779890845219,47.21,74992.68,0.0,0.95574,3e-05,6.08239]
[1779890850253,47.21,74992.46,0.0,0.95574,3e-05,6.0833]
[1779890850570,47.21,74992.46,0.0,0.95574,3e-05,6.0833]
[1779890850616,47.21,74992.46,0.0,0.95574,3e-05,6.0833]
[1779890850719,47.21,74992.46,0.0,0.95574,3e-05,6.0833]
[1779890851260,47.21,74991.86,0.0,0.95574,3e-05,6.08236]
[1779890855355,47.21,74993.67,0.0,0.95579,3e-05,6.07651]
[1779890855288,47.21,74990.77,0.0,0.9557,3e-05,6.0861]
[1779890855474,47.21,74990.77,0.0,0.9557,3e-05,6.0861]
[1779890855990,47.21,74990.77,0.0,0.9557,3e-05,6.0861]
[1779890856295,47.21,74991.01,0.0,0.95571,3e-05,6.08534]
[1779890857302,47.21,74995.05,0.0,0.95583,3e-05,6.07207]
[1779890858309,47.21,74999.14,0.0,0.95596,3e-05,6.05868]
[1779890858484,47.21,74999.14,0.0,0.95596,3e-05,6.05868]
[1779890859316,47.21,75004.95,0.0,0.95613,3e-05,6.03969]
[1779890860332,47.21,75002.51,0.0,0.95606,3e-05,6.0478]
[1779890861331,47.21,74990.83,0.0,0.9557,3e-05,6.0863]
[1779890862213,47.21,74990.83,0.0,0.9557,3e-05,6.0863]
[1779890862248,47.21,74990.83,0.0,0.9557,3e-05,6.0863]
[1779890862339,47.21,74989.23,0.0,0.95565,3e-05,6.0916]
[1779890862472,47.21,74989.23,0.0,0.95565,3e-05,6.0916]
[1779890863348,47.21,74991.63,0.0,0.95572,3e-05,6.08371]
[1779890865419,47.21,74992.98,0.0,0.95576,3e-05,6.0793]
[1779890865361,47.21,74989.96,0.0,0.95567,3e-05,6.08929]
[1779890865472,47.21,74989.96,0.0,0.95567,3e-05,6.08929]
[1779890865745,47.21,74989.96,0.0,0.95567,3e-05,6.08929]
[1779890866368,47.21,74986.6,0.0,0.95557,3e-05,6.10039]
[1779890867375,47.21,74990.4,0.0,0.95569,3e-05,6.08787]
[1779890868472,47.21,74990.87,0.0,0.9557,3e-05,6.08634]
[1779890869389,47.21,74990.64,0.0,0.95569,3e-05,6.08712]
[1779890873337,47.21,74992.05,0.0,0.95573,3e-05,6.08254]
[1779890873437,47.21,74995.11,0.0,0.95583,3e-05,6.0725]
[1779890875381,47.21,74995.11,0.0,0.95583,3e-05,6.0725]
[1779890875422,47.21,74972.44,0.0,0.95513,3e-05,6.14741]
[1779890875494,47.21,74933.2,0.0,0.95391,3e-05,6.27847]
[1779890876463,47.21,74904.78,0.0,0.95301,3e-05,6.37422]
[1779890877757,47.21,74904.78,0.0,0.95301,3e-05,6.37422]
[1779890878242,47.21,74904.78,0.0,0.95301,3e-05,6.37422]
[1779890878321,47.21,74895.03,0.0,0.95271,3e-05,6.40642]
[1779890878753,47.21,74895.03,0.0,0.95271,3e-05,6.40642]
[1779890879111,47.21,74895.03,0.0,0.95271,3e-05,6.40642]
[1779890879484,47.21,74900.3,0.0,0.95288,3e-05,6.38798]
[1779890880491,47.2,74902.66,0.0,0.95296,3e-05,6.37948]
[1779890882512,47.2,74897.95,0.0,0.95282,3e-05,6.39458]
[1779890884526,47.2,74894.62,0.0,0.95271,3e-05,6.40593]
[1779890887549,47.2,74890.37,0.0,0.95257,3e-05,6.4204]
[1779890888556,47.2,74888.06,0.0,0.9525,3e-05,6.42826]
[1779890891595,47.2,74899.07,0.0,0.95286,3e-05,6.39064]
[1779890892591,47.2,74913.94,0.0,0.95333,3e-05,6.34015]
[1779890893598,47.2,74916.33,0.0,0.95341,3e-05,6.33209]
[1779890894605,47.2,74913.8,0.0,0.95333,3e-05,6.34077]
[1779890897626,47.2,74910.21,0.0,0.95321,3e-05,6.35326]
[1779890898633,47.2,74905.55,0.0,0.95306,3e-05,6.36917]
[1779890899640,47.2,74902.68,0.0,0.95297,3e-05,6.379]
[1779890901657,47.2,74899.48,0.0,0.95286,3e-05,6.38997]
[1779890903671,47.2,74895.8,0.0,0.95274,3e-05,6.40256]
[1779890907699,47.2,74898.04,0.0,0.95282,3e-05,6.39494]
[1779890910271,47.2,74899.44,0.0,0.95286,3e-05,6.39017]
[1779890910317,47.2,74899.44,0.0,0.95286,3e-05,6.39017]
[1779890910329,47.2,74899.84,0.0,0.95287,3e-05,6.38886]
[1779890911718,47.2,74901.41,0.0,0.95292,3e-05,6.38352]
[1779890914433,47.2,74902.83,0.0,0.95299,3e-05,6.37575]
[1779890914491,47.2,74902.83,0.0,0.95299,3e-05,6.37575]
[1779890913741,47.2,74900.11,0.0,0.9529,3e-05,6.38504]
[1779890915467,47.2,74900.11,0.0,0.9529,3e-05,6.38504]
[1779890914751,47.2,74895.59,0.0,0.95275,3e-05,6.40048]
[1779890915757,47.2,74883.86,0.0,0.95238,3e-05,6.44055]
[1779890916764,47.2,74875.92,0.0,0.95212,3e-05,6.46776]
[1779890917772,47.2,74869.23,0.0,0.9519,3e-05,6.49067]
[1779890918781,47.2,74865.83,0.0,0.95179,3e-05,6.50226]
[1779890921422,47.2,74865.84,0.0,0.9518,3e-05,6.50177]
[1779890922544,47.2,74867.49,0.0,0.95185,3e-05,6.49594]
[1779890922719,47.2,74867.49,0.0,0.95185,3e-05,6.49594]
[1779890922809,47.2,74865.13,0.0,0.95178,3e-05,6.50392]
[1779890923816,47.2,74863.18,0.0,0.95171,3e-05,6.51047]
[1779890926981,47.2,74862.71,0.0,0.9517,3e-05,6.51175]
[1779890927083,47.2,74854.17,0.0,0.95142,3e-05,6.54104]
[1779890928851,47.2,74855.9,0.0,0.95148,3e-05,6.53462]
[1779890933888,47.2,74862.19,0.0,0.9517,3e-05,6.51194]
[1779890934904,47.2,74866.61,0.0,0.95184,3e-05,6.49657]
[1779890935909,47.2,74880.14,0.0,0.95229,3e-05,6.45]
[1779890936916,47.2,74880.83,0.0,0.95231,3e-05,6.44758]
[1779890941957,47.2,74882.34,0.0,0.95236,3e-05,6.44213]
[1779890943975,47.19,74888.71,0.0,0.95257,3e-05,6.42026]
[1779890949011,47.19,74890.04,0.0,0.95261,3e-05,6.4156]
[1779890950020,47.19,74887.84,0.0,0.95254,3e-05,6.4231]
[1779890951070,47.19,74887.84,0.0,0.95254,3e-05,6.4231]
[1779890956098,47.19,74885.67,0.0,0.95247,3e-05,6.43031]
[1779890957108,47.19,74871.6,0.0,0.95202,3e-05,6.47845]
[1779890958113,47.19,74862.6,0.0,0.95172,3e-05,6.50927]
[1779890959119,47.19,74862.78,0.0,0.95173,3e-05,6.50847]
[1779890960126,47.19,74865.78,0.0,0.95183,3e-05,6.49796]
[1779890961133,47.19,74868.38,0.0,0.95192,3e-05,6.48885]
[1779890962882,47.19,74867.96,0.0,0.9519,3e-05,6.49014]
[1779890962971,47.19,74867.96,0.0,0.9519,3e-05,6.49014]
[1779890962982,47.19,74867.96,0.0,0.9519,3e-05,6.49014]
[1779890963283,47.19,74867.96,0.0,0.9519,3e-05,6.49014]
[1779890963481,47.19,74867.96,0.0,0.9519,3e-05,6.49014]
[1779890966285,47.19,74867.45,0.0,0.95189,3e-05,6.49141]
[1779890969189,47.19,74870.23,0.0,0.95199,3e-05,6.48121]
[1779890970196,47.19,74875.65,0.0,0.95217,3e-05,6.46246]
[1779890972210,47.19,74873.63,0.0,0.95212,3e-05,6.46612]
[1779890974051,47.19,74873.71,0.0,0.95213,3e-05,6.46572]
[1779890974145,47.19,74873.71,0.0,0.95213,3e-05,6.46572]
[1779890974222,47.19,74873.71,0.0,0.95213,3e-05,6.46572]
[1779890979260,47.19,74872.91,0.0,0.9521,3e-05,6.46847]
[1779890981278,47.19,74878.61,0.0,0.95228,3e-05,6.44946]
[1779890982285,47.19,74882.37,0.0,0.9524,3e-05,6.43688]
[1779890983292,47.19,74880.29,0.0,0.95233,3e-05,6.44431]
[1779890984299,47.19,74885.06,0.0,0.95248,3e-05,6.4283]
[1779890985306,47.19,74888.36,0.0,0.95259,3e-05,6.41735]
[1779890986313,47.19,74891.3,0.0,0.95268,3e-05,6.40766]
[1779890988327,47.19,74885.61,0.0,0.95249,3e-05,6.42779]
[1779890990127,47.2,74885.37,0.0,0.95248,3e-05,6.42893]
[1779890992378,47.2,74885.85,0.0,0.95249,3e-05,6.42791]
[1779890992430,47.2,74885.85,0.0,0.95249,3e-05,6.42791]
[1779890992467,47.2,74885.85,0.0,0.95249,3e-05,6.42791]
[1779890998397,47.2,74887.69,0.0,0.95253,3e-05,6.42386]
[1779891000415,47.21,74893.11,0.0,0.95269,3e-05,6.40601]
[1779891001421,47.21,74898.51,0.0,0.95286,3e-05,6.38797]
[1779891003439,47.21,74894.72,0.0,0.95274,3e-05,6.40164]
[1779891004443,47.21,74886.59,0.0,0.95247,3e-05,6.42973]
[1779891005450,47.21,74877.5,0.0,0.95217,3e-05,6.46114]
[1779891006457,47.21,74880.18,0.0,0.95226,3e-05,6.45222]
[1779891007463,47.21,74884.98,0.0,0.95241,3e-05,6.43606]
[1779891008201,47.21,74884.98,0.0,0.95241,3e-05,6.43606]
[1779891008227,47.21,74884.98,0.0,0.95241,3e-05,6.43606]
[1779891008336,47.21,74884.98,0.0,0.95241,3e-05,6.43606]
[1779891008470,47.21,74882.91,0.0,0.95234,3e-05,6.44344]
[1779891008689,47.21,74882.91,0.0,0.95234,3e-05,6.44344]
[1779891008724,47.21,74882.91,0.0,0.95234,3e-05,6.44344]
[1779891009477,47.21,74880.59,0.0,0.95226,3e-05,6.45166]
[1779891012498,47.21,74875.12,0.0,0.95208,3e-05,6.47121]
[1779891013505,47.22,74867.56,0.0,0.95183,3e-05,6.49741]
[1779891014512,47.22,74864.95,0.0,0.95174,3e-05,6.50657]
[1779891016963,47.22,74865.77,0.0,0.95177,3e-05,6.5041]
[1779891017267,47.22,74865.77,0.0,0.95177,3e-05,6.5041]
[1779891017330,47.22,74865.77,0.0,0.95177,3e-05,6.5041]
[1779891017471,47.22,74865.77,0.0,0.95177,3e-05,6.5041]
[1779891017533,47.22,74863.47,0.0,0.95169,3e-05,6.51219]
[1779891019547,47.22,74860.33,0.0,0.95158,3e-05,6.52332]
[1779891020579,47.22,74851.63,0.0,0.9513,3e-05,6.5535]
[1779891021565,47.22,74849.14,0.0,0.95121,3e-05,6.56221]
[1779891022572,47.22,74845.19,0.0,0.95108,3e-05,6.57596]
[1779891023005,47.22,74845.19,0.0,0.95108,3e-05,6.57596]
[1779891024586,47.22,74851.26,0.0,0.95128,3e-05,6.55507]
[1779891026600,47.22,74849.21,0.0,0.95122,3e-05,6.56156]
[1779891031635,47.21,74850.32,0.0,0.95129,3e-05,6.55315]
[1779891034458,47.21,74848.78,0.0,0.95124,3e-05,6.55818]
[1779891034472,47.21,74848.78,0.0,0.95124,3e-05,6.55818]
[1779891034560,47.21,74852.02,0.0,0.95135,3e-05,6.5464]
[1779891034677,47.21,74852.02,0.0,0.95135,3e-05,6.5464]
[1779891035082,47.21,74852.02,0.0,0.95135,3e-05,6.5464]
[1779891035221,47.21,74852.02,0.0,0.95135,3e-05,6.5464]
[1779891039699,47.21,74849.15,0.0,0.95127,3e-05,6.55495]
[1779891040707,47.21,74846.5,0.0,0.95119,3e-05,6.56383]
[1779891042229,47.21,74846.5,0.0,0.95119,3e-05,6.56383]
[1779891042265,47.21,74846.5,0.0,0.95119,3e-05,6.56383]
[1779891042472,47.21,74846.5,0.0,0.95119,3e-05,6.56383]
[1779891043484,47.21,74844.6,0.0,0.95113,3e-05,6.56981]
[1779891043719,47.2,74845.54,0.0,0.95116,3e-05,6.56625]
[1779891046749,47.2,74842.06,0.0,0.95106,3e-05,6.5774]
[1779891047963,47.2,74842.06,0.0,0.95106,3e-05,6.5774]
[1779891048015,47.2,74842.06,0.0,0.95106,3e-05,6.5774]
[1779891048222,47.2,74842.06,0.0,0.95106,3e-05,6.5774]
[1779891048252,47.2,74838.71,0.0,0.95095,3e-05,6.58839]
[1779891048763,47.2,74836.03,0.0,0.95086,3e-05,6.59769]
[1779891050031,47.2,74833.76,0.0,0.9508,3e-05,6.60489]
[1779891050777,47.2,74830.41,0.0,0.95068,3e-05,6.61655]
[1779891053467,47.2,74830.94,0.0,0.9507,3e-05,6.61433]
[1779891053586,47.2,74830.94,0.0,0.9507,3e-05,6.61433]
[1779891053721,47.2,74830.83,0.0,0.95071,3e-05,6.61398]
[1779891057826,47.19,74833.2,0.0,0.9508,3e-05,6.60425]
[1779891060535,47.19,74834.76,0.0,0.95086,3e-05,6.59846]
[1779891060580,47.19,74834.76,0.0,0.95086,3e-05,6.59846]
[1779891060723,47.19,74835.25,0.0,0.95088,3e-05,6.59607]
[1779891064080,47.19,74833.23,0.0,0.95082,3e-05,6.60241]
[1779891066019,47.19,74834.56,0.0,0.95087,3e-05,6.5971]
[1779891066062,47.19,74834.56,0.0,0.95087,3e-05,6.5971]
[1779891066221,47.19,74834.56,0.0,0.95087,3e-05,6.5971]
[1779891071901,47.18,74831.94,0.0,0.9508,3e-05,6.60419]
[1779891071972,47.18,74831.94,0.0,0.9508,3e-05,6.60419]
[1779891071978,47.18,74831.94,0.0,0.9508,3e-05,6.60419]
[1779891072219,47.18,74831.94,0.0,0.9508,3e-05,6.60419]
[1779891072932,47.18,74842.26,0.0,0.95115,3e-05,6.56767]
[1779891073939,47.18,74845.52,0.0,0.95126,3e-05,6.55606]
[1779891074946,47.18,74845.21,0.0,0.95125,3e-05,6.55685]
[1779891075954,47.18,74849.46,0.0,0.95139,3e-05,6.54189]
[1779891076965,47.17,74846.82,0.0,0.95131,3e-05,6.55076]
[1779891077972,47.17,74837.29,0.0,0.951,3e-05,6.58356]
[1779891080416,47.17,74835.42,0.0,0.95094,3e-05,6.58981]
[1779891080543,47.17,74835.42,0.0,0.95094,3e-05,6.58981]
[1779891080548,47.17,74835.42,0.0,0.95094,3e-05,6.58981]
[1779891080570,47.17,74835.84,0.0,0.95096,3e-05,6.58775]
[1779891081388,47.17,74835.84,0.0,0.95096,3e-05,6.58775]
[1779891081481,47.17,74840.06,0.0,0.9511,3e-05,6.5728]
[1779891082008,47.17,74855.68,0.0,0.95161,3e-05,6.51877]
[1779891083013,47.17,74864.14,0.0,0.9519,3e-05,6.48917]
[1779891084023,47.17,74865.13,0.0,0.95193,3e-05,6.48563]
[1779891085515,47.17,74865.13,0.0,0.95193,3e-05,6.48563]
[1779891085566,47.17,74858.84,0.0,0.95172,3e-05,6.50716]
[1779891087692,47.17,74857.41,0.0,0.95168,3e-05,6.51175]
[1779891087728,47.17,74857.41,0.0,0.95168,3e-05,6.51175]
[1779891087765,47.17,74857.41,0.0,0.95168,3e-05,6.51175]
[1779891088075,47.17,74857.41,0.0,0.95168,3e-05,6.51175]
[1779891088223,47.17,74857.41,0.0,0.95168,3e-05,6.51175]
[1779891091072,47.17,74861.34,0.0,0.95184,3e-05,6.49449]
[1779891092410,47.17,74861.34,0.0,0.95184,3e-05,6.49449]
[1779891092437,47.17,74873.09,0.0,0.95222,3e-05,6.45398]
[1779891093100,47.17,74867.27,0.0,0.95203,3e-05,6.47388]
[1779891094108,47.17,74855.67,0.0,0.95165,3e-05,6.51369]
[1779891095115,47.17,74853.78,0.0,0.95159,3e-05,6.52004]
[1779891095831,47.17,74853.78,0.0,0.95159,3e-05,6.52004]
[1779891096797,47.16,74852.5,0.0,0.95155,3e-05,6.52427]
[1779891096894,47.16,74852.5,0.0,0.95155,3e-05,6.52427]
[1779891096977,47.16,74852.5,0.0,0.95155,3e-05,6.52427]
[1779891098136,47.16,74856.31,0.0,0.95168,3e-05,6.51073]
[1779891102681,47.16,74856.25,0.0,0.95168,3e-05,6.51042]
[1779891102723,47.16,74856.28,0.0,0.95169,3e-05,6.51014]
[1779891102733,47.16,74856.28,0.0,0.95169,3e-05,6.51014]
[1779891103232,47.16,74856.28,0.0,0.95169,3e-05,6.51014]
[1779891103471,47.16,74856.28,0.0,0.95169,3e-05,6.51014]
[1779891103988,47.16,74856.02,0.0,0.95168,3e-05,6.51087]
[1779891104178,47.16,74858.07,0.0,0.95175,3e-05,6.50363]
[1779891105185,47.16,74863.7,0.0,0.95193,3e-05,6.48409]
[1779891107199,47.16,74865.56,0.0,0.952,3e-05,6.47744]
[1779891108205,47.16,74867.4,0.0,0.95206,3e-05,6.471]
[1779891109213,47.16,74870.73,0.0,0.95217,3e-05,6.45947]
[1779891110221,47.16,74873.88,0.0,0.95227,3e-05,6.44858]
[1779891110985,47.16,74873.88,0.0,0.95227,3e-05,6.44858]
[1779891110991,47.16,74873.88,0.0,0.95227,3e-05,6.44858]
[1779891111228,47.16,74873.88,0.0,0.95227,3e-05,6.44858]
[1779891112234,47.16,74868.6,0.0,0.9521,3e-05,6.46655]
[1779891113241,47.16,74866.35,0.0,0.95203,3e-05,6.47418]
[1779891114248,47.16,74868.33,0.0,0.95209,3e-05,6.46727]
[1779891118276,47.16,74865.12,0.0,0.95199,3e-05,6.4779]
[1779891118948,47.16,74865.12,0.0,0.95199,3e-05,6.4779]
[1779891118971,47.16,74865.12,0.0,0.95199,3e-05,6.4779]
[1779891118999,47.16,74865.12,0.0,0.95199,3e-05,6.4779]
[1779891119283,47.16,74862.89,0.0,0.95192,3e-05,6.48545]
[1779891119791,47.16,74862.89,0.0,0.95192,3e-05,6.48545]
[1779891119971,47.16,74862.89,0.0,0.95192,3e-05,6.48545]
[1779891120290,47.16,74855.99,0.0,0.9517,3e-05,6.50908]
[1779891121297,47.16,74853.99,0.0,0.95163,3e-05,6.51581]
[1779891125325,47.15,74856.56,0.0,0.95172,3e-05,6.50625]
[1779891125762,47.15,74856.56,0.0,0.95172,3e-05,6.50625]
[1779891125954,47.15,74856.56,0.0,0.95172,3e-05,6.50625]
[1779891125969,47.15,74856.56,0.0,0.95172,3e-05,6.50625]
[1779891131367,47.15,74856.76,0.0,0.95174,3e-05,6.50463]
[1779891133381,47.15,74854.45,0.0,0.95167,3e-05,6.51228]
[1779891134278,47.15,74854.45,0.0,0.95167,3e-05,6.51228]
[1779891134310,47.15,74854.45,0.0,0.95167,3e-05,6.51228]
[1779891134468,47.15,74854.45,0.0,0.95167,3e-05,6.51228]
[1779891140441,47.15,74854.45,0.0,0.95168,3e-05,6.51108]
[1779891141448,47.15,74857.44,0.0,0.95178,3e-05,6.50061]
[1779891142518,47.15,74857.44,0.0,0.95178,3e-05,6.50061]
[1779891142571,47.15,74857.44,0.0,0.95178,3e-05,6.50061]
[1779891142725,47.15,74857.44,0.0,0.95178,3e-05,6.50061]
[1779891143478,47.15,74862.61,0.0,0.95195,3e-05,6.48254]
[1779891144485,47.15,74865.04,0.0,0.95203,3e-05,6.47407]
[1779891148431,47.14,74865.44,0.0,0.95204,3e-05,6.47239]
[1779891148468,47.14,74865.44,0.0,0.95204,3e-05,6.47239]
[1779891148832,47.14,74867.1,0.0,0.9521,3e-05,6.46659]
[1779891151968,47.14,74868.84,0.0,0.95218,3e-05,6.45734]
[1779891153548,47.14,74861.97,0.0,0.95196,3e-05,6.4808]
[1779891154555,47.14,74857.42,0.0,0.95181,3e-05,6.49635]
[1779891154908,47.14,74857.42,0.0,0.95181,3e-05,6.49635]
[1779891154959,47.14,74857.42,0.0,0.95181,3e-05,6.49635]
[1779891154969,47.14,74857.42,0.0,0.95181,3e-05,6.49635]
[1779891159590,47.14,74860.7,0.0,0.95192,3e-05,6.48436]
[1779891160030,47.14,74860.7,0.0,0.95192,3e-05,6.48436]
[1779891160083,47.14,74860.7,0.0,0.95192,3e-05,6.48436]
[1779891160219,47.14,74860.7,0.0,0.95192,3e-05,6.48436]
[1779891160597,47.14,74858.35,0.0,0.95185,3e-05,6.49233]
[1779891164218,47.14,74859.63,0.0,0.95189,3e-05,6.48752]
[1779891164250,47.14,74859.63,0.0,0.95189,3e-05,6.48752]
[1779891164467,47.14,74859.63,0.0,0.95189,3e-05,6.48752]
[1779891164625,47.14,74861.86,0.0,0.95197,3e-05,6.47973]
[1779891165632,47.14,74866.55,0.0,0.95212,3e-05,6.46349]
[1779891170667,47.14,74868.39,0.0,0.95218,3e-05,6.45674]
[1779891171674,47.14,74874.52,0.0,0.95238,3e-05,6.43565]
[1779891172566,47.14,74874.52,0.0,0.95238,3e-05,6.43565]
[1779891172607,47.14,74874.52,0.0,0.95238,3e-05,6.43565]
[1779891172681,47.14,74877.17,0.0,0.95247,3e-05,6.42654]
[1779891173688,47.14,74881.41,0.0,0.95261,3e-05,6.41201]
[1779891173972,47.14,74881.41,0.0,0.95261,3e-05,6.41201]
[1779891177295,47.14,74882.66,0.0,0.95265,3e-05,6.40773]
[1779891178723,47.14,74886.1,0.0,0.95276,3e-05,6.39598]
[1779891180737,47.14,74883.58,0.0,0.95268,3e-05,6.40459]
[1779891182238,47.14,74883.44,0.0,0.95267,3e-05,6.40507]
[1779891182615,47.14,74883.44,0.0,0.95267,3e-05,6.40507]
[1779891182752,47.14,74883.5,0.0,0.95268,3e-05,6.40486]
[1779891182962,47.14,74883.5,0.0,0.95268,3e-05,6.40486]
[1779891188794,47.14,74885.01,0.0,0.95272,3e-05,6.39966]
[1779891191815,47.14,74889.49,0.0,0.95287,3e-05,6.38438]
[1779891194836,47.14,74894.43,0.0,0.95303,3e-05,6.36759]
[1779891199871,47.14,74890.77,0.0,0.95291,3e-05,6.38022]
[1779891200878,47.14,74887.79,0.0,0.95281,3e-05,6.39039]
[1779891201885,47.14,74891.83,0.0,0.95294,3e-05,6.37662]
[1779891204906,47.14,74889.84,0.0,0.95288,3e-05,6.38346]
[1779891205913,47.14,74887.58,0.0,0.9528,3e-05,6.39118]
[1779891210948,47.14,74886.41,0.0,0.95277,3e-05,6.39518]
[1779891211955,47.14,74890.31,0.0,0.95291,3e-05,6.37886]
[1779891215983,47.14,74897.5,0.0,0.95314,3e-05,6.35448]
[1779891216990,47.14,74901.45,0.0,0.95327,3e-05,6.34109]
[1779891219004,47.14,74901.4,0.0,0.95327,3e-05,6.34139]
[1779891221019,47.14,74898.96,0.0,0.95318,3e-05,6.35063]
[1779891222026,47.14,74889.59,0.0,0.95287,3e-05,6.38297]
[1779891224040,47.15,74890.8,0.0,0.95291,3e-05,6.37971]
[1779891227063,47.15,74892.73,0.0,0.95296,3e-05,6.37436]
[1779891232098,47.15,74894.51,0.0,0.95299,3e-05,6.37039]
[1779891237133,47.16,74894.76,0.0,0.95298,3e-05,6.37161]
[1779891241161,47.17,74899.08,0.0,0.9531,3e-05,6.35899]
[1779891243176,47.17,74902.03,0.0,0.95319,3e-05,6.34985]
[1779891248211,47.17,74902.06,0.0,0.95317,3e-05,6.35198]
[1779891251237,47.18,74898.1,0.0,0.95303,3e-05,6.36675]
[1779891252244,47.18,74894.36,0.0,0.95291,3e-05,6.37988]
[1779891255265,47.18,74896.61,0.0,0.95297,3e-05,6.37341]
[1779891257840,47.18,74897.1,0.0,0.95298,3e-05,6.37214]
[1779891257853,47.18,74879.03,0.0,0.95239,3e-05,6.43417]
[1779891258053,47.18,74879.03,0.0,0.95239,3e-05,6.43417]
[1779891258292,47.18,74859.32,0.0,0.95175,3e-05,6.50212]
[1779891259315,47.19,74864.0,0.0,0.9519,3e-05,6.48621]
[1779891261169,47.19,74867.2,0.0,0.952,3e-05,6.47542]
[1779891262330,47.19,74876.81,0.0,0.95231,3e-05,6.44293]
[1779891263337,47.19,74882.61,0.0,0.9525,3e-05,6.42338]
[1779891264344,47.19,74889.95,0.0,0.95273,3e-05,6.39864]
[1779891265351,47.19,74893.83,0.0,0.95286,3e-05,6.38538]
[1779891268474,47.19,74894.21,0.0,0.95287,3e-05,6.38404]
[1779891273407,47.19,74889.45,0.0,0.95274,3e-05,6.39704]
[1779891276930,47.19,74888.98,0.0,0.95272,3e-05,6.39851]
[1779891276957,47.19,74888.98,0.0,0.95272,3e-05,6.39851]
[1779891276968,47.19,74888.98,0.0,0.95272,3e-05,6.39851]
[1779891277435,47.19,74889.31,0.0,0.95273,3e-05,6.39734]
[1779891282470,47.19,74890.92,0.0,0.95279,3e-05,6.39164]
[1779891283850,47.19,74890.92,0.0,0.95279,3e-05,6.39164]
[1779891283883,47.19,74890.92,0.0,0.95279,3e-05,6.39164]
[1779891283968,47.19,74890.26,0.0,0.95277,3e-05,6.39386]
[1779891284488,47.19,74890.56,0.0,0.95278,3e-05,6.39279]
[1779891288516,47.19,74894.76,0.0,0.95291,3e-05,6.37836]
[1779891288938,47.19,74894.76,0.0,0.95291,3e-05,6.37836]
[1779891288969,47.19,74894.76,0.0,0.95291,3e-05,6.37836]
[1779891289036,47.19,74894.76,0.0,0.95291,3e-05,6.37836]
[1779891289154,47.19,74894.76,0.0,0.95291,3e-05,6.37836]
[1779891289217,47.19,74894.76,0.0,0.95291,3e-05,6.37836]
[1779891289523,47.19,74892.74,0.0,0.95285,3e-05,6.38521]
[1779891293566,47.19,74881.44,0.0,0.95249,3e-05,6.42362]
[1779891294568,47.19,74869.99,0.0,0.95211,3e-05,6.46273]
[1779891295575,47.19,74870.2,0.0,0.95212,3e-05,6.46185]
[1779891297402,47.18,74871.41,0.0,0.95216,3e-05,6.45754]
[1779891297455,47.18,74871.41,0.0,0.95216,3e-05,6.45754]
[1779891297472,47.18,74871.41,0.0,0.95216,3e-05,6.45754]
[1779891297589,47.18,74871.81,0.0,0.95218,3e-05,6.45602]
[1779891298596,47.18,74877.05,0.0,0.95235,3e-05,6.43793]
[1779891300611,47.18,74880.99,0.0,0.95248,3e-05,6.42424]
[1779891302625,47.18,74887.25,0.0,0.95268,3e-05,6.4027]
[1779891304520,47.18,74890.57,0.0,0.95279,3e-05,6.39132]
[1779891304720,47.18,74890.57,0.0,0.95279,3e-05,6.39132]
[1779891304819,47.18,74892.19,0.0,0.95284,3e-05,6.38577]
[1779891304967,47.18,74892.19,0.0,0.95284,3e-05,6.38577]
[1779891310683,47.18,74899.27,0.0,0.95307,3e-05,6.36157]
[1779891312697,47.18,74903.2,0.0,0.9532,3e-05,6.34829]
[1779891313673,47.18,74903.2,0.0,0.9532,3e-05,6.34829]
[1779891313680,47.18,74903.2,0.0,0.9532,3e-05,6.34829]
[1779891313719,47.18,74903.2,0.0,0.9532,3e-05,6.34829]
[1779891313729,47.18,74902.31,0.0,0.95317,3e-05,6.35135]
[1779891318741,47.18,74911.19,0.0,0.95345,3e-05,6.32135]
[1779891320755,47.18,74910.37,0.0,0.95342,3e-05,6.32409]
[1779891322444,47.18,74908.73,0.0,0.95337,3e-05,6.3296]
[1779891322475,47.18,74908.73,0.0,0.95337,3e-05,6.3296]
[1779891322490,47.18,74908.73,0.0,0.95337,3e-05,6.3296]
[1779891322898,47.18,74908.73,0.0,0.95337,3e-05,6.3296]
[1779891322925,47.18,74908.77,0.0,0.95337,3e-05,6.32943]
[1779891322972,47.18,74908.77,0.0,0.95337,3e-05,6.32943]
[1779891325790,47.18,74914.7,0.0,0.95356,3e-05,6.30927]
[1779891326797,47.18,74919.01,0.0,0.9537,3e-05,6.29472]
[1779891328820,47.18,74925.03,0.0,0.95389,3e-05,6.2745]
[1779891331572,47.18,74922.51,0.0,0.9538,3e-05,6.28389]
[1779891331917,47.18,74922.51,0.0,0.9538,3e-05,6.28389]
[1779891331879,47.18,74915.88,0.0,0.95361,3e-05,6.30325]
[1779891333734,47.18,74914.44,0.0,0.95357,3e-05,6.30811]
[1779891333895,47.19,74913.28,0.0,0.95352,3e-05,6.31287]
[1779891334386,47.19,74913.28,0.0,0.95352,3e-05,6.31287]
[1779891334431,47.19,74913.28,0.0,0.95352,3e-05,6.31287]
[1779891334470,47.19,74913.28,0.0,0.95352,3e-05,6.31287]
[1779891334902,47.19,74913.21,0.0,0.95352,3e-05,6.3135]
[1779891337923,47.19,74918.68,0.0,0.95368,3e-05,6.29617]
[1779891338930,47.19,74923.01,0.0,0.95381,3e-05,6.28195]
[1779891340103,47.19,74923.23,0.0,0.95382,3e-05,6.28163]
[1779891340219,47.19,74923.23,0.0,0.95382,3e-05,6.28163]
[1779891340333,47.19,74923.23,0.0,0.95382,3e-05,6.28163]
[1779891340526,47.19,74923.23,0.0,0.95382,3e-05,6.28163]
[1779891340721,47.19,74923.23,0.0,0.95382,3e-05,6.28163]
[1779891340944,47.19,74925.25,0.0,0.95388,3e-05,6.27527]
[1779891345952,47.2,74924.32,0.0,0.95383,3e-05,6.28062]
[1779891346986,47.2,74918.73,0.0,0.95365,3e-05,6.29989]
[1779891349433,47.2,74916.38,0.0,0.95357,3e-05,6.30825]
[1779891349467,47.2,74916.38,0.0,0.95357,3e-05,6.30825]
[1779891349469,47.2,74916.38,0.0,0.95357,3e-05,6.30825]
[1779891349718,47.2,74916.38,0.0,0.95357,3e-05,6.30825]
[1779891349742,47.21,74918.53,0.0,0.95363,3e-05,6.30178]
[1779891353210,47.21,74917.08,0.0,0.95357,3e-05,6.30747]
[1779891353221,47.21,74917.08,0.0,0.95357,3e-05,6.30747]
[1779891353253,47.21,74917.08,0.0,0.95357,3e-05,6.30747]
[1779891353314,47.21,74917.08,0.0,0.95357,3e-05,6.30747]
[1779891353467,47.21,74917.08,0.0,0.95357,3e-05,6.30747]
[1779891353568,47.21,74917.67,0.0,0.95359,3e-05,6.30625]
[1779891358515,47.21,74918.76,0.0,0.95361,3e-05,6.30374]
[1779891358562,47.21,74918.76,0.0,0.95361,3e-05,6.30374]
[1779891358718,47.21,74918.76,0.0,0.95361,3e-05,6.30374]
[1779891358735,47.21,74917.72,0.0,0.95357,3e-05,6.30803]
[1779891361089,47.22,74913.56,0.0,0.95343,3e-05,6.32322]
[1779891362097,47.22,74907.59,0.0,0.95324,3e-05,6.34342]
[1779891363106,47.22,74893.86,0.0,0.95279,3e-05,6.3904]
[1779891365119,47.22,74897.65,0.0,0.95291,3e-05,6.37857]
[1779891367510,47.22,74895.78,0.0,0.95284,3e-05,6.38531]
[1779891367722,47.22,74895.78,0.0,0.95284,3e-05,6.38531]
[1779891367732,47.22,74895.78,0.0,0.95284,3e-05,6.38531]
[1779891367975,47.22,74895.78,0.0,0.95284,3e-05,6.38531]
[1779891367823,47.22,74896.37,0.0,0.95286,3e-05,6.38368]
[1779891370153,47.23,74901.53,0.0,0.95302,3e-05,6.36691]
[1779891373791,47.23,74900.99,0.0,0.95299,3e-05,6.36994]
[1779891373828,47.23,74900.99,0.0,0.95299,3e-05,6.36994]
[1779891373969,47.23,74900.99,0.0,0.95299,3e-05,6.36994]
[1779891373893,47.23,74900.83,0.0,0.95298,3e-05,6.37089]
[1779891377202,47.23,74894.91,0.0,0.95278,3e-05,6.39184]
[1779891378212,47.23,74888.35,0.0,0.95257,3e-05,6.41416]
[1779891379218,47.23,74883.69,0.0,0.95242,3e-05,6.43001]
[1779891381232,47.23,74880.25,0.0,0.95231,3e-05,6.44159]
[1779891382239,47.23,74885.49,0.0,0.95248,3e-05,6.42358]
[1779891383774,47.23,74885.49,0.0,0.95248,3e-05,6.42358]
[1779891383939,47.23,74885.49,0.0,0.95248,3e-05,6.42358]
[1779891383976,47.23,74885.49,0.0,0.95248,3e-05,6.42358]
[1779891383875,47.23,74885.95,0.0,0.9525,3e-05,6.42193]
[1779891384253,47.23,74886.57,0.0,0.95252,3e-05,6.41975]
[1779891387680,47.23,74883.69,0.0,0.95243,3e-05,6.42947]
[1779891387725,47.23,74883.69,0.0,0.95243,3e-05,6.42947]
[1779891387749,47.23,74883.69,0.0,0.95243,3e-05,6.42947]
[1779891387781,47.23,74878.74,0.0,0.95227,3e-05,6.44632]
[1779891388114,47.23,74878.74,0.0,0.95227,3e-05,6.44632]
[1779891388221,47.23,74878.74,0.0,0.95227,3e-05,6.44632]
[1779891388281,47.23,74879.24,0.0,0.95228,3e-05,6.4445]
[1779891389292,47.23,74868.92,0.0,0.95195,3e-05,6.47977]
[1779891390295,47.23,74860.36,0.0,0.95167,3e-05,6.50904]
[1779891391303,47.23,74864.08,0.0,0.95181,3e-05,6.49299]
[1779891392318,47.23,74870.72,0.0,0.95203,3e-05,6.46999]
[1779891393325,47.23,74878.29,0.0,0.95228,3e-05,6.44391]
[1779891395574,47.23,74875.69,0.0,0.9522,3e-05,6.45271]
[1779891395661,47.23,74875.69,0.0,0.9522,3e-05,6.45271]
[1779891395723,47.23,74875.69,0.0,0.9522,3e-05,6.45271]
[1779891395824,47.23,74874.12,0.0,0.95215,3e-05,6.45797]
[1779891396347,47.23,74878.06,0.0,0.95228,3e-05,6.44435]
[1779891399018,47.23,74880.5,0.0,0.95236,3e-05,6.4359]
[1779891399224,47.23,74879.44,0.0,0.95232,3e-05,6.43943]
[1779891399368,47.23,74877.93,0.0,0.95227,3e-05,6.4445]
[1779891403396,47.23,74882.73,0.0,0.95243,3e-05,6.42767]
[1779891405565,47.22,74883.92,0.0,0.95247,3e-05,6.42352]
[1779891405617,47.22,74883.92,0.0,0.95247,3e-05,6.42352]
[1779891405720,47.22,74883.92,0.0,0.95247,3e-05,6.42352]
[1779891405819,47.22,74881.62,0.0,0.9524,3e-05,6.4313]
[1779891410445,47.22,74887.34,0.0,0.95259,3e-05,6.4113]
[1779891412459,47.22,74900.41,0.0,0.95301,3e-05,6.36669]
[1779891413550,47.22,74914.16,0.0,0.95345,3e-05,6.32]
[1779891414473,47.22,74918.8,0.0,0.9536,3e-05,6.30429]
[1779891416487,47.22,74923.69,0.0,0.95375,3e-05,6.28779]
[1779891417494,47.22,74932.33,0.0,0.95403,3e-05,6.25876]
[1779891418501,47.22,74941.36,0.0,0.95431,3e-05,6.22855]
[1779891419508,47.22,74943.38,0.0,0.95437,3e-05,6.22191]
[1779891424545,47.22,74946.37,0.0,0.95446,3e-05,6.21257]
[1779891426560,47.23,74950.11,0.0,0.95457,3e-05,6.20037]
[1779891430590,47.23,74957.83,0.0,0.95481,3e-05,6.17529]
[1779891431597,47.23,74962.8,0.0,0.95496,3e-05,6.15897]
[1779891434628,47.23,74954.39,0.0,0.95469,3e-05,6.18766]
[1779891435635,47.23,74953.21,0.0,0.95465,3e-05,6.19178]
[1779891437492,47.23,74954.04,0.0,0.95468,3e-05,6.18919]
[1779891437512,47.23,74954.04,0.0,0.95468,3e-05,6.18919]
[1779891438083,47.23,74954.04,0.0,0.95468,3e-05,6.18919]
[1779891437649,47.23,74956.65,0.0,0.95476,3e-05,6.18069]
[1779891438658,47.23,74946.0,0.0,0.95442,3e-05,6.21642]
[1779891439665,47.23,74935.57,0.0,0.95409,3e-05,6.25149]
[1779891440705,47.23,74935.57,0.0,0.95409,3e-05,6.25149]
[1779891441098,47.23,74935.57,0.0,0.95409,3e-05,6.25149]
[1779891440746,47.23,74930.36,0.0,0.95393,3e-05,6.26907]
[1779891441531,47.23,74930.36,0.0,0.95393,3e-05,6.26907]
[1779891441583,47.23,74930.36,0.0,0.95393,3e-05,6.26907]
[1779891441722,47.23,74930.36,0.0,0.95393,3e-05,6.26907]
[1779891441824,47.23,74929.75,0.0,0.95391,3e-05,6.27118]
[1779891445709,47.23,74924.7,0.0,0.95375,3e-05,6.28838]
[1779891446716,47.23,74921.38,0.0,0.95364,3e-05,6.2996]
[1779891448525,47.23,74919.46,0.0,0.95358,3e-05,6.30609]
[1779891449739,47.23,74911.39,0.0,0.95333,3e-05,6.33335]
[1779891451753,47.23,74914.69,0.0,0.95345,3e-05,6.31913]
[1779891452527,47.23,74914.69,0.0,0.95345,3e-05,6.31913]
[1779891452706,47.23,74914.69,0.0,0.95345,3e-05,6.31913]
[1779891452729,47.23,74914.69,0.0,0.95345,3e-05,6.31913]
[1779891453115,47.23,74914.69,0.0,0.95345,3e-05,6.31913]
[1779891452760,47.23,74917.55,0.0,0.95354,3e-05,6.30946]
[1779891453776,47.23,74914.72,0.0,0.95345,3e-05,6.31902]
[1779891455285,47.23,74914.76,0.0,0.95345,3e-05,6.31888]
[1779891455337,47.23,74914.76,0.0,0.95345,3e-05,6.31888]
[1779891455470,47.23,74914.76,0.0,0.95345,3e-05,6.31888]
[1779891455790,47.23,74911.57,0.0,0.95335,3e-05,6.32966]
[1779891458819,47.23,74906.43,0.0,0.95319,3e-05,6.347]
[1779891460016,47.23,74906.43,0.0,0.95319,3e-05,6.347]
[1779891460117,47.23,74907.13,0.0,0.95321,3e-05,6.34459]
[1779891460222,47.23,74907.13,0.0,0.95321,3e-05,6.34459]
[1779891460246,47.23,74907.13,0.0,0.95321,3e-05,6.34459]
[1779891460833,47.23,74906.13,0.0,0.95318,3e-05,6.34794]
[1779891462721,47.23,74906.09,0.0,0.95318,3e-05,6.34804]
[1779891462846,47.23,74905.89,0.0,0.95317,3e-05,6.34869]
[1779891465868,47.23,74896.19,0.0,0.95286,3e-05,6.38151]
[1779891466875,47.23,74888.86,0.0,0.95263,3e-05,6.40638]
[1779891468889,47.23,74888.12,0.0,0.95261,3e-05,6.40876]
[1779891469896,47.23,74892.53,0.0,0.95275,3e-05,6.3936]
[1779891470903,47.23,74898.42,0.0,0.95294,3e-05,6.37346]
[1779891471700,47.23,74898.42,0.0,0.95294,3e-05,6.37346]
[1779891471724,47.23,74898.42,0.0,0.95294,3e-05,6.37346]
[1779891471910,47.23,74902.28,0.0,0.95306,3e-05,6.36029]
[1779891472324,47.23,74902.28,0.0,0.95306,3e-05,6.36029]
[1779891472917,47.23,74900.01,0.0,0.95299,3e-05,6.36794]
[1779891473924,47.23,74902.32,0.0,0.95307,3e-05,6.36004]
[1779891474599,47.23,74902.32,0.0,0.95307,3e-05,6.36004]
[1779891474631,47.23,74902.32,0.0,0.95307,3e-05,6.36004]
[1779891474724,47.23,74902.32,0.0,0.95307,3e-05,6.36004]
[1779891474932,47.23,74904.89,0.0,0.95315,3e-05,6.35127]
[1779891475944,47.23,74915.06,0.0,0.95347,3e-05,6.31682]
[1779891476946,47.23,74926.99,0.0,0.95385,3e-05,6.27663]
[1779891477953,47.23,74923.64,0.0,0.95374,3e-05,6.288]
[1779891479926,47.23,74923.47,0.0,0.95374,3e-05,6.28864]
[1779891479977,47.23,74923.47,0.0,0.95374,3e-05,6.28864]
[1779891480028,47.23,74923.42,0.0,0.95374,3e-05,6.28888]
[1779891482724,47.23,74922.73,0.0,0.95371,3e-05,6.29134]
[1779891482988,47.23,74925.4,0.0,0.9538,3e-05,6.28241]
[1779891483995,47.23,74923.44,0.0,0.95373,3e-05,6.28909]
[1779891485009,47.23,74914.1,0.0,0.95344,3e-05,6.32067]
[1779891486010,47.23,74910.98,0.0,0.95334,3e-05,6.33123]
[1779891487017,47.23,74914.64,0.0,0.95345,3e-05,6.31886]
[1779891492052,47.23,74913.03,0.0,0.9534,3e-05,6.32445]
[1779891493059,47.23,74911.13,0.0,0.95334,3e-05,6.33089]
[1779891495076,47.23,74913.73,0.0,0.95342,3e-05,6.32211]
[1779891497090,47.23,74920.53,0.0,0.95364,3e-05,6.29919]
[1779891499104,47.23,74928.53,0.0,0.95389,3e-05,6.27233]
[1779891500111,47.23,74931.04,0.0,0.95397,3e-05,6.26396]
[1779891501118,47.23,74918.3,0.0,0.95357,3e-05,6.30694]
[1779891502125,47.23,74911.0,0.0,0.95333,3e-05,6.33171]
[1779891503132,47.23,74910.05,0.0,0.9533,3e-05,6.33496]
[1779891508167,47.23,74910.37,0.0,0.95331,3e-05,6.33383]
[1779891510089,47.23,74910.37,0.0,0.95331,3e-05,6.33383]
[1779891510721,47.23,74909.16,0.0,0.95327,3e-05,6.33792]
[1779891510822,47.23,74909.87,0.0,0.9533,3e-05,6.3355]
[1779891511188,47.23,74917.21,0.0,0.95355,3e-05,6.30768]
[1779891512195,47.23,74922.6,0.0,0.95372,3e-05,6.2895]
[1779891514250,47.23,74928.76,0.0,0.95392,3e-05,6.26887]
[1779891515233,47.23,74931.58,0.0,0.954,3e-05,6.25946]
[1779891516239,47.23,74937.49,0.0,0.95419,3e-05,6.23974]
[1779891517247,47.23,74942.03,0.0,0.95433,3e-05,6.22464]
[1779891518727,47.23,74942.03,0.0,0.95433,3e-05,6.22464]
[1779891519084,47.24,74946.56,0.0,0.95447,3e-05,6.20979]
[1779891520272,47.24,74948.79,0.0,0.95454,3e-05,6.20253]
[1779891523292,47.24,74953.03,0.0,0.95466,3e-05,6.18895]
[1779891524299,47.24,74962.17,0.0,0.95495,3e-05,6.15872]
[1779891525308,47.24,74964.74,0.0,0.95502,3e-05,6.15039]
[1779891526315,47.24,74965.19,0.0,0.95503,3e-05,6.14916]
[1779891529336,47.24,74968.22,0.0,0.95512,3e-05,6.13992]
[1779891530343,47.24,74975.48,0.0,0.95534,3e-05,6.11615]
[1779891532179,47.24,74975.48,0.0,0.95534,3e-05,6.11615]
[1779891531350,47.24,74981.11,0.0,0.95551,3e-05,6.09784]
[1779891533364,47.24,74981.72,0.0,0.95553,3e-05,6.09608]
[1779891534371,47.24,74983.41,0.0,0.95558,3e-05,6.09086]
[1779891535378,47.25,74979.09,0.0,0.95544,3e-05,6.10547]
[1779891537195,47.25,74973.88,0.0,0.95527,3e-05,6.1234]
[1779891539406,47.25,74976.05,0.0,0.95534,3e-05,6.11684]
[1779891540967,47.25,74979.49,0.0,0.95544,3e-05,6.1061]
[1779891543435,47.25,74984.95,0.0,0.9556,3e-05,6.08877]
[1779891544442,47.25,74989.79,0.0,0.95574,3e-05,6.07317]
[1779891545449,47.25,74991.17,0.0,0.95578,3e-05,6.06896]
[1779891547463,47.26,74982.18,0.0,0.9555,3e-05,6.09897]
[1779891548470,47.26,74976.39,0.0,0.95532,3e-05,6.11883]
[1779891552502,47.26,74981.09,0.0,0.95545,3e-05,6.10456]
[1779891554516,47.26,74978.57,0.0,0.95537,3e-05,6.11355]
[1779891556530,47.26,74976.05,0.0,0.95528,3e-05,6.12252]
[1779891557537,47.27,74968.31,0.0,0.95504,3e-05,6.14847]
[1779891561565,47.27,74976.32,0.0,0.95528,3e-05,6.12302]
[1779891562572,47.27,74979.94,0.0,0.95539,3e-05,6.11136]
[1779891563579,47.27,74981.83,0.0,0.95544,3e-05,6.10545]
[1779891564586,47.27,74988.4,0.0,0.95564,3e-05,6.08371]
[1779891567606,47.27,74991.19,0.0,0.95573,3e-05,6.07439]
[1779891568614,47.27,74993.92,0.0,0.95581,3e-05,6.06538]
[1779891569621,47.27,74997.97,0.0,0.95594,3e-05,6.05206]
[1779891570628,47.27,75000.78,0.0,0.95602,3e-05,6.04285]
[1779891573649,47.27,74998.56,0.0,0.95597,3e-05,6.04726]
[1779891575663,47.27,74995.62,0.0,0.95589,3e-05,6.05693]
[1779891580698,47.27,74994.44,0.0,0.95585,3e-05,6.06078]
[1779891582712,47.27,74999.8,0.0,0.95601,3e-05,6.04317]
[1779891583719,47.27,75002.96,0.0,0.95611,3e-05,6.03283]
[1779891584726,47.27,75009.99,0.0,0.95632,3e-05,6.00987]
[1779891585733,47.27,75015.92,0.0,0.9565,3e-05,5.9906]
[1779891587747,47.27,75019.19,0.0,0.95659,3e-05,5.98017]
[1779891588913,47.27,75019.19,0.0,0.95659,3e-05,5.98017]
[1779891588973,47.27,75019.19,0.0,0.95659,3e-05,5.98017]
[1779891589190,47.27,75021.02,0.0,0.95665,3e-05,5.97433]
[1779891589516,47.27,75021.02,0.0,0.95665,3e-05,5.97433]
[1779891589761,47.27,75024.8,0.0,0.95676,3e-05,5.96218]
[1779891590768,47.27,75029.04,0.0,0.95689,3e-05,5.94856]
[1779891591775,47.27,75032.06,0.0,0.95697,3e-05,5.93895]
[1779891592783,47.27,75037.57,0.0,0.95714,3e-05,5.9213]
[1779891593790,47.27,75040.49,0.0,0.95722,3e-05,5.91208]
[1779891594796,47.27,75043.13,0.0,0.9573,3e-05,5.90379]
[1779891595804,47.27,75039.1,0.0,0.95718,3e-05,5.91688]
[1779891596811,47.27,75036.19,0.0,0.95709,3e-05,5.92635]
[1779891601849,47.27,75035.69,0.0,0.95707,3e-05,5.92794]
[1779891603863,47.27,75038.42,0.0,0.95716,3e-05,5.91879]
[1779891604870,47.27,75042.86,0.0,0.95729,3e-05,5.90429]
[1779891606884,47.27,75041.27,0.0,0.95725,3e-05,5.90918]
[1779891611005,47.27,75041.46,0.0,0.95726,3e-05,5.90813]
[1779891611919,47.27,75033.92,0.0,0.95703,3e-05,5.93223]
[1779891613001,47.27,75014.25,0.0,0.95645,3e-05,5.99597]
[1779891614194,47.27,75014.25,0.0,0.95645,3e-05,5.99597]
[1779891614220,47.27,75014.25,0.0,0.95645,3e-05,5.99597]
[1779891614272,47.27,74951.03,0.0,0.95451,3e-05,6.20465]
[1779891615099,47.27,74951.03,0.0,0.95451,3e-05,6.20465]
[1779891615229,47.27,74923.43,0.0,0.95364,3e-05,6.29718]
[1779891616009,47.27,74937.66,0.0,0.9541,3e-05,6.24915]
[1779891617013,47.25,74937.13,0.0,0.95415,3e-05,6.24286]
[1779891617958,47.25,74937.13,0.0,0.95415,3e-05,6.24286]
[1779891618018,47.25,74933.03,0.0,0.95403,3e-05,6.25634]
[1779891619026,47.25,74938.04,0.0,0.95419,3e-05,6.23925]
[1779891619846,47.25,74938.04,0.0,0.95419,3e-05,6.23925]
[1779891620033,47.25,74942.11,0.0,0.95432,3e-05,6.22536]
[1779891621040,47.24,74933.0,0.0,0.95403,3e-05,6.25564]
[1779891622047,47.24,74931.44,0.0,0.95399,3e-05,6.26058]
[1779891627085,47.24,74941.1,0.0,0.9543,3e-05,6.22673]
[1779891629104,47.24,74943.58,0.0,0.95438,3e-05,6.21795]
[1779891632131,47.24,74937.44,0.0,0.95422,3e-05,6.23479]
[1779891633151,47.24,74920.18,0.0,0.95368,3e-05,6.29252]
[1779891634149,47.24,74907.5,0.0,0.95327,3e-05,6.33535]
[1779891635155,47.23,74905.57,0.0,0.95322,3e-05,6.3411]
[1779891636162,47.23,74898.53,0.0,0.953,3e-05,6.36454]
[1779891636983,47.23,74898.53,0.0,0.953,3e-05,6.36454]
[1779891637169,47.23,74894.23,0.0,0.95287,3e-05,6.37867]
[1779891640193,47.23,74885.0,0.0,0.95258,3e-05,6.4086]
[1779891640983,47.23,74885.0,0.0,0.95258,3e-05,6.4086]
[1779891641199,47.23,74877.91,0.0,0.95236,3e-05,6.43228]
[1779891643252,47.22,74883.8,0.0,0.95256,3e-05,6.41105]
[1779891644222,47.22,74878.86,0.0,0.9524,3e-05,6.4274]
[1779891649257,47.21,74875.22,0.0,0.95231,3e-05,6.43713]
[1779891650264,47.21,74870.81,0.0,0.95217,3e-05,6.45168]
[1779891652278,47.21,74878.18,0.0,0.95242,3e-05,6.4258]
[1779891653285,47.21,74884.59,0.0,0.95263,3e-05,6.40387]
[1779891655299,47.21,74880.53,0.0,0.95249,3e-05,6.41773]
[1779891658320,47.21,74872.73,0.0,0.95224,3e-05,6.44432]
[1779891659327,47.21,74865.66,0.0,0.95201,3e-05,6.4685]
[1779891661342,47.21,74860.06,0.0,0.95183,3e-05,6.48753]
[1779891662349,47.21,74853.75,0.0,0.95163,3e-05,6.50912]
[1779891664977,47.21,74854.79,0.0,0.95166,3e-05,6.5052]
[1779891665372,47.21,74846.71,0.0,0.9514,3e-05,6.53292]
[1779891666970,47.21,74850.2,0.0,0.95152,3e-05,6.52066]
[1779891667386,47.21,74854.36,0.0,0.95165,3e-05,6.50613]
[1779891669400,47.21,74866.8,0.0,0.95206,3e-05,6.46302]
[1779891670407,47.21,74877.39,0.0,0.95241,3e-05,6.42653]
[1779891671414,47.2,74878.47,0.0,0.95245,3e-05,6.42269]
[1779891672995,47.2,74879.59,0.0,0.95248,3e-05,6.41871]
[1779891673428,47.2,74884.71,0.0,0.95265,3e-05,6.40109]
[1779891674970,47.2,74885.73,0.0,0.95268,3e-05,6.3975]
[1779891675442,47.2,74881.4,0.0,0.95255,3e-05,6.41217]
[1779891676450,47.2,74877.21,0.0,0.95241,3e-05,6.42636]
[1779891678465,47.2,74869.73,0.0,0.95217,3e-05,6.45168]
[1779891679472,47.2,74865.28,0.0,0.95203,3e-05,6.46678]
[1779891682272,47.2,74866.15,0.0,0.95206,3e-05,6.46372]
[1779891684966,47.2,74863.25,0.0,0.95197,3e-05,6.47339]
[1779891685010,47.2,74861.56,0.0,0.95191,3e-05,6.47898]
[1779891686521,47.2,74852.91,0.0,0.95163,3e-05,6.50863]
[1779891687528,47.2,74848.97,0.0,0.9515,3e-05,6.52208]
[1779891689542,47.2,74853.32,0.0,0.95165,3e-05,6.50671]
[1779891692567,47.2,74865.56,0.0,0.95207,3e-05,6.46104]
[1779891694579,47.2,74857.97,0.0,0.95183,3e-05,6.48675]
[1779891697600,47.19,74857.97,0.0,0.95184,3e-05,6.48597]
[1779891699621,47.19,74864.66,0.0,0.95206,3e-05,6.46244]
[1779891702642,47.19,74868.93,0.0,0.95221,3e-05,6.44709]
[1779891704657,47.19,74872.87,0.0,0.95234,3e-05,6.43316]
[1779891707678,47.19,74866.42,0.0,0.95213,3e-05,6.45468]
[1779891711706,47.19,74854.03,0.0,0.95174,3e-05,6.4964]
[1779891712968,47.19,74854.03,0.0,0.95174,3e-05,6.4964]
[1779891713070,47.18,74851.23,0.0,0.95165,3e-05,6.50554]
[1779891715734,47.18,74847.13,0.0,0.95152,3e-05,6.51875]
[1779891720769,47.18,74848.23,0.0,0.95157,3e-05,6.51331]
[1779891725804,47.17,74847.59,0.0,0.95157,3e-05,6.51391]
[1779891730839,47.17,74847.47,0.0,0.95157,3e-05,6.51323]
[1779891734845,47.17,74844.13,0.0,0.95147,3e-05,6.52385]
[1779891734967,47.17,74844.13,0.0,0.95147,3e-05,6.52385]
[1779891735612,47.17,74846.86,0.0,0.95157,3e-05,6.51409]
[1779891738969,47.16,74842.46,0.0,0.95143,3e-05,6.52847]
[1779891744537,47.16,74838.58,0.0,0.9513,3e-05,6.54177]
[1779891744589,47.16,74838.58,0.0,0.9513,3e-05,6.54177]
[1779891744720,47.16,74838.58,0.0,0.9513,3e-05,6.54177]
[1779891750281,47.16,74837.4,0.0,0.95126,3e-05,6.54585]
[1779891750376,47.16,74837.4,0.0,0.95126,3e-05,6.54585]
[1779891750468,47.16,74837.4,0.0,0.95126,3e-05,6.54585]
[1779891751176,47.16,74837.12,0.0,0.95125,3e-05,6.54698]
[1779891752257,47.17,74835.7,0.0,0.95122,3e-05,6.549]
[1779891752358,47.17,74818.87,0.0,0.95066,3e-05,6.60763]
[1779891752994,47.17,74808.51,0.0,0.95032,3e-05,6.64385]
[1779891754000,47.17,74799.91,0.0,0.95003,3e-05,6.67396]
[1779891755007,47.16,74788.67,0.0,0.94965,3e-05,6.713]
[1779891756015,47.16,74784.8,0.0,0.94952,3e-05,6.72652]
[1779891758029,47.16,74791.01,0.0,0.94973,3e-05,6.70439]
[1779891760046,47.16,74793.37,0.0,0.94982,3e-05,6.69552]
[1779891762060,47.16,74787.22,0.0,0.94962,3e-05,6.7162]
[1779891765087,47.16,74776.43,0.0,0.94926,3e-05,6.75315]
[1779891766094,47.16,74774.12,0.0,0.94918,3e-05,6.76115]
[1779891769117,47.15,74768.96,0.0,0.94901,3e-05,6.77884]
[1779891770124,47.15,74764.65,0.0,0.94887,3e-05,6.79391]
[1779891773145,47.15,74775.37,0.0,0.94924,3e-05,6.75531]
[1779891774164,47.15,74782.74,0.0,0.94949,3e-05,6.72914]
[1779891775170,47.15,74789.65,0.0,0.94973,3e-05,6.70469]
[1779891776177,47.15,74794.52,0.0,0.94989,3e-05,6.6875]
[1779891777184,47.15,74798.62,0.0,0.95003,3e-05,6.67307]
[1779891780560,47.15,74801.77,0.0,0.95015,3e-05,6.66119]
[1779891780618,47.15,74801.47,0.0,0.95014,3e-05,6.66184]
[1779891780721,47.15,74801.47,0.0,0.95014,3e-05,6.66184]
[1779891780743,47.15,74801.47,0.0,0.95014,3e-05,6.66184]
[1779891783018,47.15,74805.43,0.0,0.95028,3e-05,6.64715]
[1779891783228,47.14,74809.97,0.0,0.95044,3e-05,6.63089]
[1779891785242,47.14,74799.15,0.0,0.95008,3e-05,6.66803]
[1779891786249,47.14,74793.86,0.0,0.94991,3e-05,6.68617]
[1779891786729,47.14,74793.86,0.0,0.94991,3e-05,6.68617]
[1779891786791,47.14,74793.86,0.0,0.94991,3e-05,6.68617]
[1779891786973,47.14,74793.86,0.0,0.94991,3e-05,6.68617]
[1779891789270,47.14,74801.57,0.0,0.95018,3e-05,6.6578]
[1779891790203,47.14,74801.57,0.0,0.95018,3e-05,6.6578]
[1779891790219,47.14,74801.57,0.0,0.95018,3e-05,6.6578]
[1779891790258,47.14,74801.57,0.0,0.95018,3e-05,6.6578]
[1779891790517,47.14,74801.57,0.0,0.95018,3e-05,6.6578]
[1779891790278,47.14,74805.78,0.0,0.95032,3e-05,6.64266]
[1779891790722,47.14,74805.78,0.0,0.95032,3e-05,6.64266]
[1779891794143,47.13,74808.5,0.0,0.95043,3e-05,6.63204]
[1779891794157,47.13,74808.5,0.0,0.95043,3e-05,6.63204]
[1779891794217,47.13,74808.5,0.0,0.95043,3e-05,6.63204]
[1779891794305,47.13,74803.53,0.0,0.95026,3e-05,6.64906]
[1779891795312,47.13,74799.14,0.0,0.95012,3e-05,6.66405]
[1779891796319,47.13,74788.77,0.0,0.94977,3e-05,6.70045]
[1779891797326,47.13,74786.17,0.0,0.94968,3e-05,6.70913]
[1779891798333,47.13,74792.2,0.0,0.94989,3e-05,6.68743]
[1779891802361,47.13,74791.48,0.0,0.94987,3e-05,6.68978]
[1779891806389,47.13,74784.78,0.0,0.94966,3e-05,6.71196]
[1779891811424,47.12,74788.41,0.0,0.94981,3e-05,6.69495]
[1779891815431,47.12,74784.91,0.0,0.94969,3e-05,6.70709]
[1779891815467,47.12,74784.91,0.0,0.94969,3e-05,6.70709]
[1779891815483,47.12,74784.91,0.0,0.94969,3e-05,6.70709]
[1779891815584,47.12,74784.85,0.0,0.94969,3e-05,6.70723]
[1779891816557,47.12,74784.85,0.0,0.94969,3e-05,6.70723]
[1779891816719,47.12,74784.55,0.0,0.94968,3e-05,6.70821]
[1779891817466,47.12,74782.57,0.0,0.94962,3e-05,6.71511]
[1779891821707,47.12,74780.64,0.0,0.94955,3e-05,6.72154]
[1779891821715,47.12,74780.64,0.0,0.94955,3e-05,6.72154]
[1779891821967,47.12,74780.64,0.0,0.94955,3e-05,6.72154]
[1779891822501,47.12,74779.89,0.0,0.94953,3e-05,6.72409]
[1779891827536,47.12,74781.6,0.0,0.94959,3e-05,6.71757]
[1779891829783,47.12,74782.02,0.0,0.94961,3e-05,6.7159]
[1779891829835,47.12,74782.02,0.0,0.94961,3e-05,6.7159]
[1779891829971,47.12,74782.02,0.0,0.94961,3e-05,6.7159]
[1779891830557,47.12,74782.38,0.0,0.94962,3e-05,6.71453]
[1779891832571,47.12,74790.74,0.0,0.94991,3e-05,6.68493]
[1779891833578,47.12,74799.7,0.0,0.95021,3e-05,6.65343]
[1779891834585,47.12,74801.87,0.0,0.95028,3e-05,6.64584]
[1779891839620,47.11,74799.47,0.0,0.95022,3e-05,6.65232]
[1779891841634,47.11,74794.17,0.0,0.95005,3e-05,6.67008]
[1779891843650,47.11,74787.05,0.0,0.94982,3e-05,6.69425]
[1779891844656,47.11,74781.07,0.0,0.94961,3e-05,6.71528]
[1779891845663,47.11,74775.68,0.0,0.94943,3e-05,6.73424]
[1779891847678,47.11,74776.6,0.0,0.94946,3e-05,6.73076]
[1779891851827,47.11,74778.02,0.0,0.94952,3e-05,6.72538]
[1779891851879,47.11,74778.02,0.0,0.94952,3e-05,6.72538]
[1779891851970,47.11,74778.02,0.0,0.94952,3e-05,6.72538]
[1779891851978,47.1,74775.7,0.0,0.94944,3e-05,6.73334]
[1779891856741,47.1,74770.41,0.0,0.94926,3e-05,6.75152]
[1779891858757,47.1,74765.81,0.0,0.94911,3e-05,6.76753]
[1779891861778,47.1,74761.96,0.0,0.94898,3e-05,6.78067]
[1779891865453,47.1,74762.01,0.0,0.94899,3e-05,6.78013]
[1779891865470,47.1,74762.01,0.0,0.94899,3e-05,6.78013]
[1779891865504,47.1,74762.01,0.0,0.94899,3e-05,6.78013]
[1779891865605,47.1,74762.86,0.0,0.94902,3e-05,6.77674]
[1779891866519,47.1,74762.86,0.0,0.94902,3e-05,6.77674]
[1779891866553,47.1,74762.96,0.0,0.94902,3e-05,6.7762]
[1779891866719,47.1,74762.96,0.0,0.94902,3e-05,6.7762]
[1779891871848,47.1,74764.67,0.0,0.94911,3e-05,6.76605]
[1779891875570,47.1,74764.86,0.0,0.94912,3e-05,6.76522]
[1779891875621,47.1,74764.86,0.0,0.94912,3e-05,6.76522]
[1779891875664,47.1,74764.57,0.0,0.94911,3e-05,6.76595]
[1779891875722,47.1,74764.57,0.0,0.94911,3e-05,6.76595]
[1779891876883,47.09,74769.47,0.0,0.94928,3e-05,6.74831]
[1779891877893,47.09,74774.82,0.0,0.94947,3e-05,6.7294]
[1779891878903,47.09,74777.33,0.0,0.94956,3e-05,6.72032]
[1779891880372,47.09,74777.33,0.0,0.94956,3e-05,6.72032]
[1779891880424,47.09,74777.33,0.0,0.94956,3e-05,6.72032]
[1779891880471,47.09,74777.33,0.0,0.94956,3e-05,6.72032]
[1779891880521,47.09,74780.06,0.0,0.94965,3e-05,6.71061]
[1779891885476,47.09,74780.68,0.0,0.94967,3e-05,6.70816]
[1779891885491,47.09,74780.68,0.0,0.94967,3e-05,6.70816]
[1779891885529,47.09,74776.73,0.0,0.94954,3e-05,6.72203]
[1779891885729,47.09,74776.73,0.0,0.94954,3e-05,6.72203]
[1779891887968,47.09,74766.23,0.0,0.94918,3e-05,6.75884]
[1779891890509,47.09,74765.73,0.0,0.94917,3e-05,6.76046]
[1779891890552,47.09,74765.73,0.0,0.94917,3e-05,6.76046]
[1779891890629,47.09,74763.52,0.0,0.94909,3e-05,6.76813]
[1779891890723,47.09,74763.52,0.0,0.94909,3e-05,6.76813]
[1779891896390,47.09,74761.47,0.0,0.94903,3e-05,6.77452]
[1779891896469,47.09,74761.47,0.0,0.94903,3e-05,6.77452]
[1779891896695,47.09,74761.47,0.0,0.94903,3e-05,6.77452]
[1779891896477,47.09,74762.82,0.0,0.94908,3e-05,6.76955]
[1779891897296,47.09,74762.82,0.0,0.94908,3e-05,6.76955]
[1779891897467,47.09,74762.82,0.0,0.94908,3e-05,6.76955]
[1779891897476,47.09,74763.06,0.0,0.94909,3e-05,6.76853]
[1779891902935,47.09,74763.82,0.0,0.94912,3e-05,6.76492]
[1779891902973,47.09,74763.82,0.0,0.94912,3e-05,6.76492]
[1779891902986,47.09,74763.82,0.0,0.94912,3e-05,6.76492]
[1779891903080,47.08,74765.22,0.0,0.94917,3e-05,6.75979]
[1779891903838,47.08,74765.22,0.0,0.94917,3e-05,6.75979]
[1779891903967,47.08,74765.22,0.0,0.94917,3e-05,6.75979]
[1779891904092,47.08,74765.34,0.0,0.94918,3e-05,6.75921]
[1779891907108,47.08,74771.06,0.0,0.94938,3e-05,6.73853]
[1779891909519,47.08,74773.28,0.0,0.94946,3e-05,6.73056]
[1779891909571,47.08,74773.28,0.0,0.94946,3e-05,6.73056]
[1779891909720,47.08,74773.28,0.0,0.94946,3e-05,6.73056]
[1779891909653,47.08,74768.81,0.0,0.9493,3e-05,6.74626]
[1779891912147,47.08,74772.67,0.0,0.94944,3e-05,6.73224]
[1779891916373,47.08,74775.54,0.0,0.94954,3e-05,6.7218]
[1779891916387,47.08,74775.54,0.0,0.94954,3e-05,6.7218]
[1779891916466,47.08,74775.54,0.0,0.94954,3e-05,6.7218]
[1779891916512,47.08,74775.99,0.0,0.94956,3e-05,6.72012]
[1779891922217,47.08,74779.68,0.0,0.94969,3e-05,6.7066]
[1779891923455,47.08,74779.68,0.0,0.94969,3e-05,6.7066]
[1779891923469,47.08,74779.68,0.0,0.94969,3e-05,6.7066]
[1779891923496,47.08,74779.68,0.0,0.94969,3e-05,6.7066]
[1779891923554,47.08,74783.73,0.0,0.94982,3e-05,6.69227]
[1779891924008,47.08,74783.73,0.0,0.94982,3e-05,6.69227]
[1779891924218,47.08,74783.73,0.0,0.94982,3e-05,6.69227]
[1779891924231,47.08,74786.98,0.0,0.94994,3e-05,6.68079]
[1779891926245,47.08,74791.52,0.0,0.95009,3e-05,6.66477]
[1779891927254,47.08,74806.63,0.0,0.9506,3e-05,6.61185]
[1779891928262,47.08,74807.41,0.0,0.95062,3e-05,6.60921]
[1779891929269,47.08,74812.82,0.0,0.9508,3e-05,6.59042]
[1779891930276,47.08,74816.98,0.0,0.95094,3e-05,6.57605]
[1779891931283,47.08,74810.03,0.0,0.95073,3e-05,6.59695]
[1779891932290,47.08,74803.88,0.0,0.95053,3e-05,6.61813]
[1779891936620,47.08,74806.47,0.0,0.95062,3e-05,6.6089]
[1779891936628,47.08,74806.47,0.0,0.95062,3e-05,6.6089]
[1779891936721,47.08,74806.47,0.0,0.95062,3e-05,6.6089]
[1779891936721,47.08,74807.86,0.0,0.95066,3e-05,6.60414]
[1779891937325,47.08,74804.22,0.0,0.95054,3e-05,6.61695]
[1779891941801,47.08,74801.16,0.0,0.95044,3e-05,6.62793]
[1779891941853,47.08,74801.16,0.0,0.95044,3e-05,6.62793]
[1779891941967,47.08,74801.16,0.0,0.95044,3e-05,6.62793]
[1779891942369,47.08,74801.44,0.0,0.95044,3e-05,6.62701]
[1779891946547,47.08,74801.97,0.0,0.95046,3e-05,6.62532]
[1779891946599,47.08,74801.97,0.0,0.95046,3e-05,6.62532]
[1779891946718,47.08,74801.97,0.0,0.95046,3e-05,6.62532]
[1779891946750,47.08,74802.27,0.0,0.95047,3e-05,6.62433]
[1779891952438,47.08,74800.2,0.0,0.9504,3e-05,6.63193]
[1779891953816,47.08,74798.08,0.0,0.95033,3e-05,6.63941]
[1779891953835,47.08,74798.08,0.0,0.95033,3e-05,6.63941]
[1779891953969,47.08,74798.08,0.0,0.95033,3e-05,6.63941]
[1779891954453,47.08,74794.66,0.0,0.95021,3e-05,6.65143]
[1779891956471,47.08,74788.78,0.0,0.95001,3e-05,6.67211]
[1779891957476,47.08,74783.02,0.0,0.94982,3e-05,6.69235]
[1779891959490,47.08,74778.98,0.0,0.94968,3e-05,6.70647]
[1779891960778,47.08,74778.98,0.0,0.94968,3e-05,6.70647]
[1779891960830,47.08,74779.25,0.0,0.94969,3e-05,6.70545]
[1779891960969,47.08,74779.25,0.0,0.94969,3e-05,6.70545]
[1779891961504,47.08,74779.43,0.0,0.9497,3e-05,6.70474]
[1779891966539,47.08,74782.0,0.0,0.94979,3e-05,6.69536]
[1779891967546,47.08,74790.35,0.0,0.95007,3e-05,6.66595]
[1779891968553,47.08,74801.0,0.0,0.95043,3e-05,6.62861]
[1779891969559,47.08,74805.07,0.0,0.95056,3e-05,6.61444]
[1779891971574,47.08,74789.32,0.0,0.95003,3e-05,6.66977]
[1779891972581,47.08,74782.07,0.0,0.94979,3e-05,6.69526]
[1779891973152,47.08,74782.07,0.0,0.94979,3e-05,6.69526]
[1779891973219,47.08,74782.07,0.0,0.94979,3e-05,6.69526]
[1779891973309,47.08,74782.07,0.0,0.94979,3e-05,6.69526]
[1779891973588,47.08,74781.26,0.0,0.94976,3e-05,6.69805]
[1779891977092,47.08,74778.99,0.0,0.94968,3e-05,6.70586]
[1779891977241,47.08,74778.99,0.0,0.94968,3e-05,6.70586]
[1779891977616,47.08,74775.92,0.0,0.94958,3e-05,6.71662]
[1779891981217,47.08,74773.5,0.0,0.9495,3e-05,6.72487]
[1779891981368,47.08,74773.5,0.0,0.9495,3e-05,6.72487]
[1779891981470,47.08,74773.5,0.0,0.9495,3e-05,6.72487]
[1779891981644,47.08,74773.26,0.0,0.94949,3e-05,6.72561]
[1779891986474,47.08,74772.96,0.0,0.94949,3e-05,6.72625]
[1779891986551,47.08,74772.96,0.0,0.94949,3e-05,6.72625]
[1779891986718,47.08,74772.96,0.0,0.94949,3e-05,6.72625]
[1779891986819,47.08,74771.45,0.0,0.94944,3e-05,6.73147]
[1779891991842,47.07,74770.74,0.0,0.94944,3e-05,6.73026]
[1779891992240,47.07,74770.74,0.0,0.94944,3e-05,6.73026]
[1779891992269,47.07,74770.74,0.0,0.94944,3e-05,6.73026]
[1779891992468,47.07,74770.74,0.0,0.94944,3e-05,6.73026]
[1779891992721,47.07,74771.01,0.0,0.94945,3e-05,6.72918]
[1779891997756,47.07,74773.34,0.0,0.94954,3e-05,6.72037]
[1779891997966,47.07,74773.34,0.0,0.94954,3e-05,6.72037]
[1779891997990,47.07,74773.34,0.0,0.94954,3e-05,6.72037]
[1779891998217,47.07,74773.34,0.0,0.94954,3e-05,6.72037]
[1779891998763,47.07,74773.83,0.0,0.94955,3e-05,6.71854]
[1779891999769,47.07,74776.41,0.0,0.94964,3e-05,6.70933]
[1779892000787,47.07,74779.69,0.0,0.94975,3e-05,6.69768]
[1779892002801,47.07,74772.95,0.0,0.94953,3e-05,6.72132]
[1779892003559,47.07,74772.95,0.0,0.94953,3e-05,6.72132]
[1779892003729,47.07,74772.95,0.0,0.94953,3e-05,6.72132]
[1779892003808,47.07,74770.27,0.0,0.94944,3e-05,6.73068]
[1779892005822,47.07,74774.54,0.0,0.94958,3e-05,6.71538]
[1779892005892,47.07,74774.54,0.0,0.94958,3e-05,6.71538]
[1779892006829,47.07,74776.19,0.0,0.94964,3e-05,6.70946]
[1779892010857,47.07,74779.74,0.0,0.94976,3e-05,6.69662]
[1779892011347,47.07,74779.74,0.0,0.94976,3e-05,6.69662]
[1779892011459,47.07,74779.74,0.0,0.94976,3e-05,6.69662]
[1779892011467,47.07,74779.74,0.0,0.94976,3e-05,6.69662]
[1779892011561,47.07,74779.74,0.0,0.94976,3e-05,6.69655]
[1779892014886,47.07,74777.07,0.0,0.94968,3e-05,6.7058]
[1779892016803,47.07,74777.07,0.0,0.94968,3e-05,6.7058]
[1779892016858,47.07,74777.07,0.0,0.94968,3e-05,6.7058]
[1779892015893,47.07,74771.37,0.0,0.94948,3e-05,6.72584]
[1779892017719,47.07,74771.37,0.0,0.94948,3e-05,6.72584]
[1779892017748,47.07,74769.87,0.0,0.94943,3e-05,6.73096]
[1779892021497,47.07,74768.9,0.0,0.9494,3e-05,6.73416]
[1779892021550,47.07,74768.9,0.0,0.9494,3e-05,6.73416]
[1779892021722,47.07,74765.9,0.0,0.9493,3e-05,6.74454]
[1779892021943,47.07,74761.24,0.0,0.94914,3e-05,6.76105]
[1779892023219,47.07,74761.24,0.0,0.94914,3e-05,6.76105]
[1779892025971,47.07,74762.49,0.0,0.94919,3e-05,6.756]
[1779892027985,47.06,74766.88,0.0,0.94934,3e-05,6.74015]
[1779892028992,47.06,74771.77,0.0,0.94951,3e-05,6.72271]
[1779892030553,47.06,74772.18,0.0,0.94953,3e-05,6.72104]
[1779892031006,47.06,74768.99,0.0,0.94942,3e-05,6.73232]
[1779892032015,47.06,74771.55,0.0,0.94951,3e-05,6.72318]
[1779892035041,47.06,74768.98,0.0,0.94942,3e-05,6.73183]
[1779892036043,47.06,74763.6,0.0,0.94924,3e-05,6.75075]
[1779892041094,47.06,74760.11,0.0,0.94913,3e-05,6.76251]
[1779892042099,47.06,74755.07,0.0,0.94896,3e-05,6.78007]
[1779892043106,47.06,74757.31,0.0,0.94903,3e-05,6.77192]
[1779892048142,47.06,74757.06,0.0,0.94904,3e-05,6.77188]
[1779892052173,47.05,74753.47,0.0,0.94894,3e-05,6.78079]
[1779892057764,47.05,74752.45,0.0,0.94891,3e-05,6.78362]
[1779892057778,47.05,74723.05,0.0,0.94789,4e-05,6.88841]
[1779892058042,47.05,74723.05,0.0,0.94789,4e-05,6.88841]
[1779892058214,47.05,74704.1,0.0,0.94722,4e-05,6.95661]
[1779892059134,47.05,74704.1,0.0,0.94722,4e-05,6.95661]
[1779892059221,47.05,74711.59,0.0,0.9475,4e-05,6.92844]
[1779892060599,47.05,74711.59,0.0,0.9475,4e-05,6.92844]
[1779892060654,47.05,74723.53,0.0,0.94792,4e-05,6.88546]
[1779892061534,47.05,74723.53,0.0,0.94792,4e-05,6.88546]
[1779892061542,47.05,74740.4,0.0,0.94851,3e-05,6.8251]
[1779892062245,47.05,74748.56,0.0,0.94879,3e-05,6.79612]
[1779892064746,47.05,74752.39,0.0,0.94892,3e-05,6.78264]
[1779892067097,47.05,74755.8,0.0,0.94903,3e-05,6.77101]
[1779892067241,47.05,74755.8,0.0,0.94903,3e-05,6.77101]
[1779892067260,47.05,74755.8,0.0,0.94903,3e-05,6.77101]
[1779892067345,47.05,74755.8,0.0,0.94903,3e-05,6.77101]
[1779892067485,47.05,74755.8,0.0,0.94903,3e-05,6.77101]
[1779892073323,47.05,74755.05,0.0,0.949,3e-05,6.77472]
[1779892075337,47.05,74740.69,0.0,0.9485,3e-05,6.82614]
[1779892076085,47.05,74740.69,0.0,0.9485,3e-05,6.82614]
[1779892076384,47.05,74705.87,0.0,0.94728,4e-05,6.95116]
[1779892077392,47.05,74685.44,0.0,0.94655,4e-05,7.025]
[1779892078386,47.05,74685.97,0.0,0.94657,4e-05,7.02283]
[1779892080174,47.05,74685.11,0.0,0.94654,4e-05,7.02571]
[1779892082251,47.05,74684.83,0.0,0.94654,4e-05,7.02622]
[1779892082424,47.05,74688.49,0.0,0.94667,4e-05,7.01269]
[1779892087531,47.05,74689.62,0.0,0.94672,4e-05,7.00746]
[1779892090552,47.05,74694.61,0.0,0.94691,4e-05,6.98875]
[1779892092567,47.05,74700.46,0.0,0.94712,4e-05,6.96725]
[1779892097602,47.04,74700.6,0.0,0.94713,4e-05,6.966]
[1779892100623,47.04,74710.22,0.0,0.94748,4e-05,6.93086]
[1779892101631,47.04,74713.03,0.0,0.94758,4e-05,6.92065]
[1779892105658,47.04,74703.88,0.0,0.94726,4e-05,6.95331]
[1779892106665,47.04,74696.76,0.0,0.947,4e-05,6.97891]
[1779892109686,47.04,74693.11,0.0,0.94688,4e-05,6.9916]
[1779892114722,47.04,74693.29,0.0,0.94692,4e-05,6.9869]
[1779892115672,47.04,74693.29,0.0,0.94692,4e-05,6.9869]
[1779892115689,47.04,74693.29,0.0,0.94692,4e-05,6.9869]
[1779892115721,47.04,74693.29,0.0,0.94692,4e-05,6.9869]
[1779892116403,47.04,74693.59,0.0,0.94693,4e-05,6.98564]
[1779892116464,47.04,74693.59,0.0,0.94693,4e-05,6.98564]
[1779892116719,47.04,74693.59,0.0,0.94693,4e-05,6.98564]
[1779892116736,47.04,74692.93,0.0,0.94691,4e-05,6.98786]
[1779892121773,47.03,74691.98,0.0,0.94688,4e-05,6.99049]
[1779892122572,47.03,74691.98,0.0,0.94688,4e-05,6.99049]
[1779892122674,47.03,74691.98,0.0,0.94688,4e-05,6.99049]
[1779892122727,47.03,74691.98,0.0,0.94688,4e-05,6.99049]
[1779892122929,47.03,74691.98,0.0,0.94688,4e-05,6.99049]
[1779892122968,47.03,74691.98,0.0,0.94688,4e-05,6.99049]
[1779892123219,47.03,74692.36,0.0,0.9469,4e-05,6.98895]
[1779892123294,47.03,74692.36,0.0,0.9469,4e-05,6.98895]
[1779892123468,47.03,74692.36,0.0,0.9469,4e-05,6.98895]
[1779892123787,47.03,74690.67,0.0,0.94684,4e-05,6.99491]
[1779892128822,47.03,74693.64,0.0,0.94695,4e-05,6.98328]
[1779892129829,47.03,74702.28,0.0,0.94726,4e-05,6.9519]
[1779892130836,47.03,74706.36,0.0,0.9474,4e-05,6.93708]
[1779892131843,47.03,74701.94,0.0,0.94725,4e-05,6.95297]
[1779892133857,47.03,74697.22,0.0,0.94708,4e-05,6.96983]
[1779892135889,47.03,74695.56,0.0,0.94703,4e-05,6.97571]
[1779892135917,47.03,74695.56,0.0,0.94703,4e-05,6.97571]
[1779892135969,47.03,74695.56,0.0,0.94703,4e-05,6.97571]
[1779892136431,47.03,74695.77,0.0,0.94703,4e-05,6.97482]
[1779892136467,47.03,74695.77,0.0,0.94703,4e-05,6.97482]
[1779892136564,47.03,74695.77,0.0,0.94703,4e-05,6.97482]
[1779892136878,47.03,74694.98,0.0,0.94701,4e-05,6.97756]
[1779892137886,47.03,74694.98,0.0,0.94701,4e-05,6.97756]
[1779892137967,47.03,74694.98,0.0,0.94701,4e-05,6.97756]
[1779892137965,47.03,74695.62,0.0,0.94703,4e-05,6.97511]
[1779892140906,47.03,74691.35,0.0,0.94688,4e-05,6.99018]
[1779892141913,47.03,74681.8,0.0,0.94654,4e-05,7.02468]
[1779892142920,47.03,74674.31,0.0,0.94628,4e-05,7.05173]
[1779892144934,47.02,74669.96,0.0,0.94612,4e-05,7.06707]
[1779892149970,47.02,74668.87,0.0,0.9461,4e-05,7.0696]
[1779892152037,47.02,74664.59,0.0,0.94595,4e-05,7.08465]
[1779892153266,47.02,74665.14,0.0,0.94597,4e-05,7.08235]
[1779892154036,47.02,74685.99,0.0,0.94673,4e-05,7.00611]
[1779892155042,47.02,74707.2,0.0,0.94748,4e-05,6.92909]
[1779892155854,47.02,74707.2,0.0,0.94748,4e-05,6.92909]
[1779892156048,47.02,74717.61,0.0,0.94785,4e-05,6.89145]
[1779892157056,47.02,74719.17,0.0,0.9479,4e-05,6.88578]
[1779892158065,47.02,74725.28,0.0,0.94812,3e-05,6.86387]
[1779892159074,47.02,74730.15,0.0,0.94829,3e-05,6.84644]
[1779892161086,47.02,74727.43,0.0,0.94819,3e-05,6.85629]
[1779892163100,47.02,74732.2,0.0,0.94836,3e-05,6.83933]
[1779892165114,47.02,74726.49,0.0,0.94816,3e-05,6.85991]
[1779892170308,47.02,74723.87,0.0,0.94806,3e-05,6.86953]
[1779892170473,47.02,74723.87,0.0,0.94806,3e-05,6.86953]
[1779892172163,47.02,74728.81,0.0,0.94826,3e-05,6.84881]
[1779892173170,47.02,74732.98,0.0,0.9484,3e-05,6.83395]
[1779892176191,47.02,74739.62,0.0,0.94863,3e-05,6.8105]
[1779892179212,47.02,74740.97,0.0,0.94867,3e-05,6.80621]
[1779892180220,47.02,74732.36,0.0,0.94837,3e-05,6.83694]
[1779892181225,47.02,74730.36,0.0,0.9483,3e-05,6.84433]
[1779892186361,47.02,74731.43,0.0,0.94833,3e-05,6.84088]
[1779892186413,47.02,74731.43,0.0,0.94833,3e-05,6.84088]
[1779892186473,47.02,74731.43,0.0,0.94833,3e-05,6.84088]
[1779892187894,47.02,74731.58,0.0,0.94834,3e-05,6.84043]
[1779892187948,47.02,74731.58,0.0,0.94834,3e-05,6.84043]
[1779892187969,47.02,74731.58,0.0,0.94834,3e-05,6.84043]
[1779892187995,47.02,74733.17,0.0,0.94839,3e-05,6.83484]
[1779892189035,47.02,74733.17,0.0,0.94839,3e-05,6.83484]
[1779892189218,47.02,74733.84,0.0,0.94842,3e-05,6.83254]
[1779892189282,47.02,74737.84,0.0,0.94855,3e-05,6.81837]
[1779892190290,47.02,74742.13,0.0,0.9487,3e-05,6.8032]
[1779892192304,47.02,74746.82,0.0,0.94886,3e-05,6.78681]
[1779892193312,47.02,74756.59,0.0,0.9492,3e-05,6.75229]
[1779892194319,47.02,74762.21,0.0,0.94939,3e-05,6.73221]
[1779892197340,47.02,74755.99,0.0,0.94918,3e-05,6.75385]
[1779892202375,47.02,74752.82,0.0,0.94908,3e-05,6.76424]
[1779892205399,47.02,74759.53,0.0,0.94931,3e-05,6.74047]
[1779892206404,47.02,74772.57,0.0,0.94976,3e-05,6.69405]
[1779892207840,47.02,74772.57,0.0,0.94976,3e-05,6.69405]
[1779892208039,47.02,74772.57,0.0,0.94976,3e-05,6.69405]
[1779892208113,47.02,74794.74,0.0,0.95051,3e-05,6.61607]
[1779892208418,47.02,74805.43,0.0,0.95087,3e-05,6.5784]
[1779892209683,47.02,74805.43,0.0,0.95087,3e-05,6.5784]
[1779892209994,47.02,74805.43,0.0,0.95087,3e-05,6.5784]
[1779892210082,47.02,74811.43,0.0,0.95107,3e-05,6.55723]
[1779892211553,47.02,74813.44,0.0,0.95114,3e-05,6.55042]
[1779892211651,47.02,74808.76,0.0,0.95098,3e-05,6.5669]
[1779892212453,47.02,74802.65,0.0,0.95078,3e-05,6.58837]
[1779892215474,47.02,74807.99,0.0,0.95095,3e-05,6.57015]
[1779892219096,47.02,74807.7,0.0,0.95094,3e-05,6.57147]
[1779892218495,47.02,74802.63,0.0,0.95077,3e-05,6.5893]
[1779892219502,47.02,74798.91,0.0,0.95064,3e-05,6.60242]
[1779892220509,47.02,74793.78,0.0,0.95047,3e-05,6.62047]
[1779892225549,47.02,74793.58,0.0,0.95046,3e-05,6.62145]
[1779892226555,47.02,74802.4,0.0,0.95075,3e-05,6.59067]
[1779892227562,47.02,74808.27,0.0,0.95095,3e-05,6.57031]
[1779892230584,47.03,74812.95,0.0,0.9511,3e-05,6.55448]
[1779892231907,47.03,74812.95,0.0,0.9511,3e-05,6.55448]
[1779892231974,47.03,74812.95,0.0,0.9511,3e-05,6.55448]
[1779892232141,47.03,74812.95,0.0,0.9511,3e-05,6.55448]
[1779892232068,47.03,74814.22,0.0,0.95116,3e-05,6.54717]
[1779892233093,47.03,74814.22,0.0,0.95116,3e-05,6.54717]
[1779892233220,47.03,74817.61,0.0,0.95127,3e-05,6.53557]
[1779892234148,47.03,74817.61,0.0,0.95127,3e-05,6.53557]
[1779892233605,47.03,74818.44,0.0,0.9513,3e-05,6.5329]
[1779892234198,47.03,74818.44,0.0,0.9513,3e-05,6.5329]
[1779892234222,47.03,74818.44,0.0,0.9513,3e-05,6.5329]
[1779892236630,47.03,74827.38,0.0,0.95159,3e-05,6.50253]
[1779892237637,47.03,74834.63,0.0,0.95183,3e-05,6.47772]
[1779892239651,47.03,74835.89,0.0,0.95186,3e-05,6.47397]
[1779892240658,47.03,74839.93,0.0,0.95199,3e-05,6.46033]
[1779892245693,47.04,74845.66,0.0,0.95216,3e-05,6.44211]
[1779892246700,47.04,74846.37,0.0,0.95219,3e-05,6.44001]
[1779892249721,47.04,74842.44,0.0,0.95205,3e-05,6.45454]
[1779892252297,47.04,74843.34,0.0,0.95207,3e-05,6.45208]
[1779892252366,47.04,74843.34,0.0,0.95207,3e-05,6.45208]
[1779892252472,47.04,74843.34,0.0,0.95207,3e-05,6.45208]
[1779892252689,47.04,74843.34,0.0,0.95207,3e-05,6.45208]
[1779892252701,47.04,74843.34,0.0,0.95207,3e-05,6.45208]
[1779892252726,47.04,74843.34,0.0,0.95207,3e-05,6.45208]
[1779892252742,47.04,74843.62,0.0,0.95208,3e-05,6.45143]
[1779892256770,47.04,74850.73,0.0,0.9523,3e-05,6.42782]
[1779892258536,47.04,74850.86,0.0,0.95231,3e-05,6.42733]
[1779892258586,47.04,74850.86,0.0,0.95231,3e-05,6.42733]
[1779892258589,47.04,74850.86,0.0,0.95231,3e-05,6.42733]
[1779892258720,47.04,74850.86,0.0,0.95231,3e-05,6.42733]
[1779892258784,47.04,74848.45,0.0,0.95223,3e-05,6.43556]
[1779892260798,47.04,74844.61,0.0,0.9521,3e-05,6.44864]
[1779892263820,47.04,74836.45,0.0,0.95184,3e-05,6.4765]
[1779892266841,47.04,74845.26,0.0,0.95213,3e-05,6.44579]
[1779892267848,47.04,74849.28,0.0,0.95226,3e-05,6.43189]
[1779892269753,47.04,74847.2,0.0,0.9522,3e-05,6.43899]
[1779892269805,47.04,74847.2,0.0,0.9522,3e-05,6.43899]
[1779892269936,47.04,74847.2,0.0,0.9522,3e-05,6.43899]
[1779892269969,47.04,74847.2,0.0,0.9522,3e-05,6.43899]
[1779892269972,47.04,74847.2,0.0,0.9522,3e-05,6.43899]
[1779892270037,47.04,74847.81,0.0,0.95222,3e-05,6.43683]
[1779892270222,47.04,74847.81,0.0,0.95222,3e-05,6.43683]
[1779892270869,47.04,74851.45,0.0,0.95234,3e-05,6.42426]
[1779892273990,47.04,74860.63,0.0,0.95263,3e-05,6.3927]
[1779892274897,47.04,74854.47,0.0,0.95243,3e-05,6.41381]
[1779892276035,47.04,74858.32,0.0,0.95256,3e-05,6.40062]
[1779892278048,47.04,74870.72,0.0,0.95296,3e-05,6.35824]
[1779892279055,47.04,74876.89,0.0,0.95316,3e-05,6.33729]
[1779892280062,47.04,74890.82,0.0,0.9536,3e-05,6.29011]
[1779892281069,47.04,74897.54,0.0,0.95382,3e-05,6.26757]
[1779892282076,47.04,74901.55,0.0,0.95394,3e-05,6.25426]
[1779892284090,47.04,74891.9,0.0,0.95363,3e-05,6.28738]
[1779892285097,47.04,74887.76,0.0,0.9535,3e-05,6.3016]
[1779892286104,47.05,74893.61,0.0,0.95368,3e-05,6.28196]
[1779892289124,47.05,74897.05,0.0,0.95378,3e-05,6.27095]
[1779892290745,47.05,74896.85,0.0,0.95378,3e-05,6.27186]
[1779892290967,47.05,74896.85,0.0,0.95378,3e-05,6.27186]
[1779892293153,47.05,74888.28,0.0,0.95352,3e-05,6.29852]
[1779892295167,47.05,74894.88,0.0,0.95372,3e-05,6.27655]
[1779892296846,47.05,74895.07,0.0,0.95373,3e-05,6.27612]
[1779892296972,47.05,74895.07,0.0,0.95373,3e-05,6.27612]
[1779892296993,47.05,74895.07,0.0,0.95373,3e-05,6.27612]
[1779892297024,47.05,74895.07,0.0,0.95373,3e-05,6.27612]
[1779892297076,47.05,74895.07,0.0,0.95373,3e-05,6.27612]
[1779892297225,47.05,74895.07,0.0,0.95373,3e-05,6.27612]
[1779892297182,47.05,74891.41,0.0,0.95361,3e-05,6.28873]
[1779892297672,47.05,74891.41,0.0,0.95361,3e-05,6.28873]
[1779892297727,47.05,74891.41,0.0,0.95361,3e-05,6.28873]
[1779892298189,47.05,74887.44,0.0,0.95348,3e-05,6.30238]
[1779892300203,47.05,74896.03,0.0,0.95375,3e-05,6.27366]
[1779892301210,47.05,74901.48,0.0,0.95392,3e-05,6.25547]
[1779892302082,47.05,74901.48,0.0,0.95392,3e-05,6.25547]
[1779892302144,47.05,74901.48,0.0,0.95392,3e-05,6.25547]
[1779892302222,47.05,74901.48,0.0,0.95392,3e-05,6.25547]
[1779892302238,47.05,74901.48,0.0,0.95392,3e-05,6.25573]
[1779892302293,47.05,74901.48,0.0,0.95392,3e-05,6.25573]
[1779892302474,47.05,74901.48,0.0,0.95392,3e-05,6.25573]
[1779892302641,47.05,74901.48,0.0,0.95392,3e-05,6.25573]
[1779892302707,47.05,74901.48,0.0,0.95392,3e-05,6.25573]
[1779892302721,47.05,74901.48,0.0,0.95392,3e-05,6.25573]
[1779892304068,47.05,74901.26,0.0,0.95391,3e-05,6.25673]
[1779892304231,47.06,74900.52,0.0,0.95388,3e-05,6.25948]
[1779892309267,47.06,74902.89,0.0,0.95395,3e-05,6.25245]
[1779892309325,47.06,74903.84,0.0,0.95398,3e-05,6.2495]
[1779892312745,47.06,74904.39,0.0,0.95399,3e-05,6.24816]
[1779892312781,47.06,74904.39,0.0,0.95399,3e-05,6.24816]
[1779892312894,47.06,74904.39,0.0,0.95399,3e-05,6.24816]
[1779892312944,47.06,74904.39,0.0,0.95399,3e-05,6.24816]
[1779892312968,47.06,74904.39,0.0,0.95399,3e-05,6.24816]
[1779892312995,47.06,74904.74,0.0,0.954,3e-05,6.2475]
[1779892317322,47.06,74908.54,0.0,0.95411,3e-05,6.2357]
[1779892318852,47.06,74908.54,0.0,0.95411,3e-05,6.2357]
[1779892318858,47.06,74908.54,0.0,0.95411,3e-05,6.2357]
[1779892318970,47.06,74908.54,0.0,0.95411,3e-05,6.2357]
[1779892319069,47.07,74912.25,0.0,0.95422,3e-05,6.22377]
[1779892319336,47.07,74918.59,0.0,0.95442,3e-05,6.20248]
[1779892320343,47.07,74922.98,0.0,0.95456,3e-05,6.18809]
[1779892321354,47.07,74926.97,0.0,0.95468,3e-05,6.17496]
[1779892322362,47.07,74922.67,0.0,0.95454,3e-05,6.1896]
[1779892323369,47.07,74913.32,0.0,0.95425,3e-05,6.22119]
[1779892324376,47.07,74913.44,0.0,0.95425,3e-05,6.22096]
[1779892325383,47.07,74917.06,0.0,0.95436,3e-05,6.20898]
[1779892327747,47.07,74915.33,0.0,0.9543,3e-05,6.21498]
[1779892327785,47.07,74915.33,0.0,0.9543,3e-05,6.21498]
[1779892327970,47.07,74915.33,0.0,0.9543,3e-05,6.21498]
[1779892328136,47.07,74915.33,0.0,0.9543,3e-05,6.21498]
[1779892328188,47.07,74915.33,0.0,0.9543,3e-05,6.21498]
[1779892328222,47.07,74915.33,0.0,0.9543,3e-05,6.21498]
[1779892328229,47.07,74909.82,0.0,0.95413,3e-05,6.23384]
[1779892328404,47.07,74904.96,0.0,0.95397,3e-05,6.25021]
[1779892329411,47.07,74900.17,0.0,0.95382,3e-05,6.2665]
[1779892330419,47.07,74896.68,0.0,0.95371,3e-05,6.27839]
[1779892333443,47.07,74891.0,0.0,0.95353,3e-05,6.29786]
[1779892334450,47.07,74885.89,0.0,0.95336,3e-05,6.31523]
[1779892336173,47.07,74885.89,0.0,0.95336,3e-05,6.31523]
[1779892336219,47.07,74885.89,0.0,0.95336,3e-05,6.31523]
[1779892336209,47.07,74883.82,0.0,0.95329,3e-05,6.3223]
[1779892336512,47.07,74883.82,0.0,0.95329,3e-05,6.3223]
[1779892336517,47.07,74883.82,0.0,0.95329,3e-05,6.3223]
[1779892336576,47.07,74883.82,0.0,0.95329,3e-05,6.3223]
[1779892337453,47.07,74883.59,0.0,0.95329,3e-05,6.32308]
[1779892337471,47.07,74882.56,0.0,0.95325,3e-05,6.32659]
[1779892338478,47.07,74877.52,0.0,0.95309,3e-05,6.34374]
[1779892340492,47.07,74874.32,0.0,0.95299,3e-05,6.35459]
[1779892341781,47.07,74874.32,0.0,0.95299,3e-05,6.35459]
[1779892342189,47.07,74874.32,0.0,0.95299,3e-05,6.35459]
[1779892342231,47.07,74874.32,0.0,0.95299,3e-05,6.35459]
[1779892342290,47.07,74873.99,0.0,0.95298,3e-05,6.35566]
[1779892342469,47.07,74873.99,0.0,0.95298,3e-05,6.35566]
[1779892347872,47.07,74874.37,0.0,0.95299,3e-05,6.35427]
[1779892347879,47.07,74874.37,0.0,0.95299,3e-05,6.35427]
[1779892347969,47.07,74874.37,0.0,0.95299,3e-05,6.35427]
[1779892347986,47.07,74874.37,0.0,0.95299,3e-05,6.35427]
[1779892348054,47.07,74874.37,0.0,0.95299,3e-05,6.35427]
[1779892348220,47.07,74874.37,0.0,0.95299,3e-05,6.35427]
[1779892348153,47.07,74881.21,0.0,0.95321,3e-05,6.33098]
[1779892348548,47.07,74884.52,0.0,0.95332,3e-05,6.31974]
[1779892349555,47.07,74887.67,0.0,0.95342,3e-05,6.30909]
[1779892352127,47.07,74888.68,0.0,0.95345,3e-05,6.30572]
[1779892352169,47.07,74888.68,0.0,0.95345,3e-05,6.30572]
[1779892352188,47.07,74888.68,0.0,0.95345,3e-05,6.30572]
[1779892352220,47.07,74888.68,0.0,0.95345,3e-05,6.30572]
[1779892352221,47.07,74888.68,0.0,0.95345,3e-05,6.30572]
[1779892352228,47.07,74885.41,0.0,0.95337,3e-05,6.3139]
[1779892352471,47.07,74885.41,0.0,0.95337,3e-05,6.3139]
[1779892356612,47.07,74890.61,0.0,0.95353,3e-05,6.29647]
[1779892357497,47.07,74890.61,0.0,0.95353,3e-05,6.29647]
[1779892357554,47.07,74890.61,0.0,0.95353,3e-05,6.29647]
[1779892357612,47.07,74890.61,0.0,0.95353,3e-05,6.29647]
[1779892357719,47.07,74890.61,0.0,0.95353,3e-05,6.29647]
[1779892357729,47.07,74890.61,0.0,0.95353,3e-05,6.29647]
[1779892357757,47.07,74893.52,0.0,0.95362,3e-05,6.2867]
[1779892358349,47.07,74893.52,0.0,0.95362,3e-05,6.2867]
[1779892358470,47.07,74893.52,0.0,0.95362,3e-05,6.2867]
[1779892363222,47.07,74895.3,0.0,0.95368,3e-05,6.28106]
[1779892363267,47.07,74895.3,0.0,0.95368,3e-05,6.28106]
[1779892363288,47.07,74895.37,0.0,0.95368,3e-05,6.28104]
[1779892363472,47.07,74895.37,0.0,0.95368,3e-05,6.28104]
[1779892363687,47.07,74893.08,0.0,0.9536,3e-05,6.28878]
[1779892364681,47.08,74855.82,0.0,0.9524,3e-05,6.41583]
[1779892365620,47.08,74855.82,0.0,0.9524,3e-05,6.41583]
[1779892365691,47.07,74817.17,0.0,0.95113,3e-05,6.54913]
[1779892366699,47.07,74795.8,0.0,0.95042,3e-05,6.6235]
[1779892367441,47.07,74795.8,0.0,0.95042,3e-05,6.6235]
[1779892367706,47.07,74795.19,0.0,0.9504,3e-05,6.62542]
[1779892369078,47.07,74795.19,0.0,0.9504,3e-05,6.62542]
[1779892369328,47.07,74795.19,0.0,0.9504,3e-05,6.62542]
[1779892369121,47.07,74794.36,0.0,0.95038,3e-05,6.62766]
[1779892369721,47.07,74800.7,0.0,0.95059,3e-05,6.60548]
[1779892371735,47.07,74805.33,0.0,0.95075,3e-05,6.58868]
[1779892372546,47.07,74805.33,0.0,0.95075,3e-05,6.58868]
[1779892372743,47.07,74800.49,0.0,0.95059,3e-05,6.60529]
[1779892374757,47.07,74794.34,0.0,0.95039,3e-05,6.62623]
[1779892376771,47.07,74786.06,0.0,0.95012,3e-05,6.65463]
[1779892377777,47.07,74791.61,0.0,0.95031,3e-05,6.63482]
[1779892379792,47.06,74788.03,0.0,0.95019,3e-05,6.64666]
[1779892380799,47.06,74782.26,0.0,0.95,3e-05,6.66658]
[1779892381806,47.06,74779.23,0.0,0.9499,3e-05,6.67687]
[1779892382813,47.06,74784.41,0.0,0.95008,3e-05,6.65827]
[1779892383840,47.06,74803.65,0.0,0.95073,3e-05,6.59049]
[1779892384829,47.06,74816.77,0.0,0.95117,3e-05,6.54442]
[1779892385836,47.06,74820.65,0.0,0.95131,3e-05,6.53069]
[1779892386843,47.06,74819.88,0.0,0.95128,3e-05,6.53317]
[1779892387850,47.06,74823.06,0.0,0.95139,3e-05,6.52197]
[1779892388857,47.06,74828.13,0.0,0.95156,3e-05,6.50425]
[1779892390871,47.06,74833.32,0.0,0.95173,3e-05,6.48603]
[1779892392885,47.06,74828.78,0.0,0.95158,3e-05,6.50151]
[1779892393892,47.05,74832.62,0.0,0.95171,3e-05,6.488]
[1779892396913,47.05,74836.44,0.0,0.95184,3e-05,6.47448]
[1779892397464,47.05,74836.44,0.0,0.95184,3e-05,6.47448]
[1779892398111,47.05,74836.44,0.0,0.95184,3e-05,6.47448]
[1779892398124,47.05,74792.25,0.0,0.95037,3e-05,6.62803]
[1779892398937,47.05,74730.65,0.0,0.94826,3e-05,6.84639]
[1779892399809,47.05,74730.65,0.0,0.94826,3e-05,6.84639]
[1779892399906,47.05,74730.65,0.0,0.94826,3e-05,6.84639]
[1779892399969,47.05,74707.83,0.0,0.94746,4e-05,6.92835]
[1779892400477,47.05,74707.83,0.0,0.94746,4e-05,6.92835]
[1779892400975,47.06,74706.57,0.0,0.94741,4e-05,6.93321]
[1779892401516,47.06,74706.57,0.0,0.94741,4e-05,6.93321]
[1779892402003,47.05,74697.31,0.0,0.94709,4e-05,6.96577]
[1779892403001,47.05,74694.45,0.0,0.94699,4e-05,6.97562]
[1779892403771,47.05,74694.45,0.0,0.94699,4e-05,6.97562]
[1779892404011,47.05,74704.2,0.0,0.94734,4e-05,6.93989]
[1779892405015,47.05,74713.04,0.0,0.94765,4e-05,6.90806]
[1779892405713,47.05,74713.04,0.0,0.94765,4e-05,6.90806]
[1779892406022,47.05,74721.36,0.0,0.94795,4e-05,6.87734]
[1779892406723,47.05,74721.36,0.0,0.94795,4e-05,6.87734]
[1779892407029,47.05,74719.33,0.0,0.94789,4e-05,6.88428]
[1779892408038,47.05,74707.26,0.0,0.94746,4e-05,6.92733]
[1779892409059,47.05,74703.3,0.0,0.94733,4e-05,6.94118]
[1779892410058,47.05,74711.59,0.0,0.94762,4e-05,6.91132]
[1779892410752,47.05,74711.59,0.0,0.94762,4e-05,6.91132]
[1779892411064,47.04,74718.1,0.0,0.94788,4e-05,6.88434]
[1779892412071,47.04,74719.3,0.0,0.94793,4e-05,6.87929]
[1779892413080,47.04,74723.82,0.0,0.94809,3e-05,6.86274]
[1779892416103,47.04,74726.18,0.0,0.94818,3e-05,6.8534]
[1779892417110,47.04,74717.97,0.0,0.94789,4e-05,6.88253]
[1779892418117,47.04,74711.24,0.0,0.94766,4e-05,6.90637]
[1779892420158,47.03,74722.88,0.0,0.94808,3e-05,6.86383]
[1779892421166,47.03,74723.18,0.0,0.94809,3e-05,6.86244]
[1779892422173,47.03,74728.17,0.0,0.94827,3e-05,6.84427]
[1779892423180,47.03,74733.54,0.0,0.94846,3e-05,6.8248]
[1779892425194,47.03,74738.28,0.0,0.94863,3e-05,6.80742]
[1779892426204,47.03,74732.23,0.0,0.94842,3e-05,6.82879]
[1779892427211,47.03,74723.33,0.0,0.94811,3e-05,6.86038]
[1779892428218,47.03,74729.95,0.0,0.94834,3e-05,6.83638]
[1779892432246,47.03,74725.81,0.0,0.94821,3e-05,6.85012]
[1779892437281,47.02,74726.67,0.0,0.94825,3e-05,6.84562]
[1779892442328,47.02,74721.84,0.0,0.9481,3e-05,6.86149]
[1779892444725,47.02,74724.9,0.0,0.94821,3e-05,6.84995]
[1779892445348,47.02,74732.3,0.0,0.94847,3e-05,6.8232]
[1779892446355,47.02,74742.03,0.0,0.94881,3e-05,6.78827]
[1779892447362,47.02,74759.76,0.0,0.94942,3e-05,6.72515]
[1779892448369,47.02,74776.72,0.0,0.95,3e-05,6.66521]
[1779892449235,47.02,74776.72,0.0,0.95,3e-05,6.66521]
[1779892449376,47.02,74781.88,0.0,0.95018,3e-05,6.64709]
[1779892450350,47.02,74781.88,0.0,0.95018,3e-05,6.64709]
[1779892450383,47.01,74789.1,0.0,0.95042,3e-05,6.6214]
[1779892452397,47.01,74792.41,0.0,0.95054,3e-05,6.60919]
[1779892452718,47.01,74792.41,0.0,0.95054,3e-05,6.60919]
[1779892453404,47.01,74792.66,0.0,0.95055,3e-05,6.60802]
[1779892453729,47.01,74792.66,0.0,0.95055,3e-05,6.60802]
[1779892459465,47.0,74812.22,0.0,0.95125,3e-05,6.5355]
[1779892459649,47.0,74812.22,0.0,0.95125,3e-05,6.5355]
[1779892460458,47.0,74825.38,0.0,0.95168,3e-05,6.48985]
[1779892461478,47.0,74829.99,0.0,0.95185,3e-05,6.47208]
[1779892463217,47.0,74831.15,0.0,0.95189,3e-05,6.46807]
[1779892463482,47.0,74828.58,0.0,0.95181,3e-05,6.47684]
[1779892464489,46.99,74821.41,0.0,0.95157,3e-05,6.50158]
[1779892465496,46.99,74816.79,0.0,0.95142,3e-05,6.51751]
[1779892467510,46.99,74819.17,0.0,0.9515,3e-05,6.50881]
[1779892472545,46.99,74819.58,0.0,0.95154,3e-05,6.50363]
[1779892476411,46.99,74822.66,0.0,0.95165,3e-05,6.4926]
[1779892476573,46.99,74817.66,0.0,0.95148,3e-05,6.50981]
[1779892478591,46.99,74823.08,0.0,0.95166,3e-05,6.49075]
[1779892480605,46.99,74826.95,0.0,0.95179,3e-05,6.47715]
[1779892481632,46.99,74833.78,0.0,0.95202,3e-05,6.45347]
[1779892482636,46.99,74852.65,0.0,0.95264,3e-05,6.38854]
[1779892483642,46.99,74877.9,0.0,0.95345,3e-05,6.30291]
[1779892484649,46.99,74888.94,0.0,0.9538,3e-05,6.26567]
[1779892485656,47.0,74889.38,0.0,0.95379,3e-05,6.2667]
[1779892486786,47.0,74891.18,0.0,0.95382,3e-05,6.2631]
[1779892489684,47.01,74881.93,0.0,0.95352,3e-05,6.29518]
[1779892490734,47.01,74880.2,0.0,0.95346,3e-05,6.30125]
[1779892490967,47.01,74880.2,0.0,0.95346,3e-05,6.30125]
[1779892491698,47.01,74882.97,0.0,0.95355,3e-05,6.29204]
[1779892496733,47.01,74884.74,0.0,0.9536,3e-05,6.28708]
[1779892501768,47.01,74886.93,0.0,0.95366,3e-05,6.28068]
[1779892504789,47.01,74894.94,0.0,0.95391,3e-05,6.25423]
[1779892506804,47.02,74891.11,0.0,0.95378,3e-05,6.26768]
[1779892508818,47.02,74886.08,0.0,0.95362,3e-05,6.28514]
[1779892510832,47.02,74880.7,0.0,0.95344,3e-05,6.30376]
[1779892511839,47.02,74875.67,0.0,0.95326,3e-05,6.32247]
[1779892514667,47.02,74876.14,0.0,0.95328,3e-05,6.321]
[1779892514714,47.03,74884.21,0.0,0.95352,3e-05,6.2951]
[1779892518889,47.03,74874.19,0.0,0.95318,3e-05,6.33126]
[1779892520032,47.03,74874.19,0.0,0.95318,3e-05,6.33126]
[1779892520133,47.03,74876.72,0.0,0.95326,3e-05,6.32276]
[1779892523977,47.04,74876.59,0.0,0.95324,3e-05,6.32485]
[1779892524012,47.04,74876.11,0.0,0.95323,3e-05,6.3266]
[1779892525973,47.04,74875.36,0.0,0.9532,3e-05,6.32927]
[1779892526189,47.04,74876.48,0.0,0.95324,3e-05,6.32557]
[1779892530981,47.04,74867.98,0.0,0.95296,3e-05,6.35508]
[1779892531987,47.04,74863.86,0.0,0.95284,3e-05,6.36619]
[1779892535010,47.04,74869.69,0.0,0.95303,3e-05,6.34646]
[1779892536016,47.04,74876.84,0.0,0.95326,3e-05,6.32221]
[1779892539037,47.04,74877.17,0.0,0.95327,3e-05,6.32147]
[1779892544072,47.04,74876.07,0.0,0.95323,3e-05,6.32579]
[1779892546706,47.04,74877.74,0.0,0.95328,3e-05,6.32023]
[1779892546725,47.04,74877.74,0.0,0.95328,3e-05,6.32023]
[1779892546868,47.04,74879.48,0.0,0.95333,3e-05,6.31443]
[1779892546999,47.04,74879.48,0.0,0.95333,3e-05,6.31443]
[1779892547222,47.04,74879.48,0.0,0.95333,3e-05,6.31443]
[1779892547971,47.04,74878.56,0.0,0.9533,3e-05,6.31769]
[1779892548100,47.04,74878.49,0.0,0.9533,3e-05,6.31805]
[1779892551124,47.05,74861.19,0.0,0.95274,3e-05,6.37738]
[1779892552131,47.05,74847.48,0.0,0.95229,3e-05,6.42438]
[1779892553138,47.05,74841.72,0.0,0.95211,3e-05,6.44413]
[1779892554735,47.05,74841.72,0.0,0.95211,3e-05,6.44413]
[1779892555152,47.05,74841.61,0.0,0.9521,3e-05,6.44433]
[1779892556721,47.05,74841.61,0.0,0.9521,3e-05,6.44433]
[1779892556160,47.04,74850.29,0.0,0.95239,3e-05,6.41441]
[1779892557166,47.04,74857.43,0.0,0.95262,3e-05,6.38991]
[1779892560163,47.04,74853.65,0.0,0.9525,3e-05,6.40286]
[1779892560220,47.04,74853.65,0.0,0.9525,3e-05,6.40286]
[1779892560311,47.04,74853.65,0.0,0.9525,3e-05,6.40286]
[1779892560721,47.04,74853.65,0.0,0.9525,3e-05,6.40286]
[1779892561744,47.04,74853.18,0.0,0.95248,3e-05,6.40446]
[1779892561194,47.04,74853.64,0.0,0.9525,3e-05,6.40287]
[1779892561973,47.04,74853.64,0.0,0.9525,3e-05,6.40287]
[1779892563215,47.04,74857.94,0.0,0.95264,3e-05,6.38812]
[1779892564219,47.04,74864.79,0.0,0.95286,3e-05,6.36472]
[1779892567239,47.05,74869.76,0.0,0.95302,3e-05,6.34796]
[1779892567887,47.05,74869.76,0.0,0.95302,3e-05,6.34796]
[1779892567936,47.05,74869.76,0.0,0.95302,3e-05,6.34796]
[1779892567968,47.05,74869.76,0.0,0.95302,3e-05,6.34796]
[1779892568246,47.05,74873.61,0.0,0.95314,3e-05,6.33493]
[1779892572364,47.05,74875.87,0.0,0.95321,3e-05,6.32756]
[1779892572416,47.05,74875.87,0.0,0.95321,3e-05,6.32756]
[1779892572470,47.05,74875.87,0.0,0.95321,3e-05,6.32756]
[1779892573281,47.05,74866.91,0.0,0.95292,3e-05,6.35832]
[1779892574288,47.05,74862.39,0.0,0.95277,3e-05,6.37382]
[1779892575300,47.05,74874.01,0.0,0.95315,3e-05,6.33423]
[1779892575977,47.05,74874.01,0.0,0.95315,3e-05,6.33423]
[1779892576306,47.05,74890.89,0.0,0.95369,3e-05,6.27705]
[1779892577314,47.05,74897.88,0.0,0.95391,3e-05,6.25351]
[1779892578321,47.05,74891.5,0.0,0.9537,3e-05,6.27519]
[1779892579665,47.05,74891.5,0.0,0.9537,3e-05,6.27519]
[1779892579684,47.05,74888.63,0.0,0.95361,3e-05,6.28505]
[1779892581725,47.05,74891.23,0.0,0.95369,3e-05,6.27625]
[1779892581755,47.05,74891.1,0.0,0.95369,3e-05,6.27685]
[1779892582051,47.05,74891.1,0.0,0.95369,3e-05,6.27685]
[1779892582129,47.05,74891.1,0.0,0.95369,3e-05,6.27685]
[1779892582223,47.05,74891.1,0.0,0.95369,3e-05,6.27685]
[1779892587758,47.05,74889.78,0.0,0.95364,3e-05,6.28161]
[1779892587772,47.05,74889.78,0.0,0.95364,3e-05,6.28161]
[1779892587974,47.05,74889.05,0.0,0.95362,3e-05,6.28421]
[1779892592419,47.05,74898.38,0.0,0.95393,3e-05,6.25002]
[1779892593997,47.05,74900.95,0.0,0.95401,3e-05,6.24148]
[1779892594134,47.05,74900.95,0.0,0.95401,3e-05,6.24148]
[1779892594218,47.05,74900.95,0.0,0.95401,3e-05,6.24148]
[1779892595809,47.05,74903.45,0.0,0.95409,3e-05,6.23319]
[1779892595837,47.05,74903.77,0.0,0.9541,3e-05,6.23226]
[1779892595968,47.05,74903.77,0.0,0.9541,3e-05,6.23226]
[1779892596447,47.05,74902.73,0.0,0.95407,3e-05,6.23591]
[1779892600475,47.05,74909.17,0.0,0.95426,3e-05,6.21485]
[1779892602754,47.05,74908.96,0.0,0.95426,3e-05,6.21572]
[1779892602889,47.06,74905.26,0.0,0.95414,3e-05,6.22834]
[1779892602971,47.06,74905.26,0.0,0.95414,3e-05,6.22834]
[1779892605725,47.06,74901.71,0.0,0.95402,3e-05,6.24064]
[1779892605777,47.06,74901.71,0.0,0.95402,3e-05,6.24064]
[1779892605967,47.06,74901.83,0.0,0.95402,3e-05,6.2404]
[1779892606517,47.06,74901.25,0.0,0.954,3e-05,6.2425]
[1779892608532,47.06,74894.52,0.0,0.95378,3e-05,6.26675]
[1779892609777,47.06,74894.52,0.0,0.95378,3e-05,6.26675]
[1779892609539,47.06,74901.94,0.0,0.954,3e-05,6.24296]
[1779892609969,47.06,74901.94,0.0,0.954,3e-05,6.24296]
[1779892611553,47.07,74895.48,0.0,0.95377,3e-05,6.26713]
[1779892612560,47.07,74888.92,0.0,0.95355,3e-05,6.29058]
[1779892613567,47.08,74883.77,0.0,0.95338,3e-05,6.30897]
[1779892613948,47.08,74883.77,0.0,0.95338,3e-05,6.30897]
[1779892613971,47.08,74883.77,0.0,0.95338,3e-05,6.30897]
[1779892614174,47.08,74883.77,0.0,0.95338,3e-05,6.30897]
[1779892617511,47.08,74883.49,0.0,0.95337,3e-05,6.31003]
[1779892617558,47.08,74883.49,0.0,0.95337,3e-05,6.31003]
[1779892617718,47.08,74883.49,0.0,0.95337,3e-05,6.31003]
[1779892617743,47.08,74883.11,0.0,0.95336,3e-05,6.31137]
[1779892618602,47.08,74872.76,0.0,0.95303,3e-05,6.34656]
[1779892619609,47.08,74868.37,0.0,0.95288,3e-05,6.36154]
[1779892620616,47.08,74864.29,0.0,0.95275,3e-05,6.37543]
[1779892621650,47.08,74855.0,0.0,0.95245,3e-05,6.40716]
[1779892622652,47.08,74850.59,0.0,0.95231,3e-05,6.4222]
[1779892623666,47.08,74843.42,0.0,0.95207,3e-05,6.4467]
[1779892624670,47.08,74840.26,0.0,0.95197,3e-05,6.45746]
[1779892625677,47.08,74832.27,0.0,0.95171,3e-05,6.48493]
[1779892627691,47.08,74836.83,0.0,0.95186,3e-05,6.46893]
[1779892629705,47.07,74830.17,0.0,0.95165,3e-05,6.4917]
[1779892631719,47.07,74826.39,0.0,0.95152,3e-05,6.50448]
[1779892633734,47.07,74814.66,0.0,0.95114,3e-05,6.54481]
[1779892634740,47.07,74813.72,0.0,0.95111,3e-05,6.54785]
[1779892638266,47.07,74816.29,0.0,0.9512,3e-05,6.53825]
[1779892638456,47.07,74816.29,0.0,0.9512,3e-05,6.53825]
[1779892638470,47.07,74816.29,0.0,0.9512,3e-05,6.53825]
[1779892642635,47.07,74818.82,0.0,0.95129,3e-05,6.52867]
[1779892642672,47.07,74818.82,0.0,0.95129,3e-05,6.52867]
[1779892642723,47.07,74818.82,0.0,0.95129,3e-05,6.52867]
[1779892642796,47.07,74824.17,0.0,0.95147,3e-05,6.50994]
[1779892645652,47.07,74821.32,0.0,0.95138,3e-05,6.5195]
[1779892645671,47.07,74821.32,0.0,0.95138,3e-05,6.5195]
[1779892645720,47.07,74821.32,0.0,0.95138,3e-05,6.5195]
[1779892645817,47.07,74822.82,0.0,0.95143,3e-05,6.51413]
[1779892648838,47.07,74829.76,0.0,0.95166,3e-05,6.48966]
[1779892648928,47.07,74829.76,0.0,0.95166,3e-05,6.48966]
[1779892648936,47.07,74829.76,0.0,0.95166,3e-05,6.48966]
[1779892648968,47.07,74829.76,0.0,0.95166,3e-05,6.48966]
[1779892650853,47.06,74835.84,0.0,0.95187,3e-05,6.46855]
[1779892651859,47.06,74842.46,0.0,0.95211,3e-05,6.44252]
[1779892652868,47.06,74863.01,0.0,0.95277,3e-05,6.37206]
[1779892654106,47.06,74869.94,0.0,0.953,3e-05,6.34826]
[1779892656233,47.06,74868.45,0.0,0.95295,3e-05,6.35327]
[1779892657045,47.06,74868.45,0.0,0.95295,3e-05,6.35327]
[1779892657857,47.06,74868.45,0.0,0.95295,3e-05,6.35327]
[1779892657122,47.06,74891.33,0.0,0.95369,3e-05,6.27557]
[1779892657908,47.06,74905.89,0.0,0.95415,3e-05,6.22656]
[1779892658995,47.06,74905.89,0.0,0.95415,3e-05,6.22656]
[1779892659052,47.06,74903.91,0.0,0.95408,3e-05,6.23342]
[1779892659923,47.07,74899.52,0.0,0.95394,3e-05,6.24839]
[1779892661054,47.07,74899.52,0.0,0.95394,3e-05,6.24839]
[1779892661314,47.07,74895.38,0.0,0.95381,3e-05,6.26265]
[1779892662944,47.07,74888.54,0.0,0.95359,3e-05,6.28589]
[1779892663957,47.07,74898.37,0.0,0.9539,3e-05,6.25275]
[1779892664963,47.07,74908.64,0.0,0.95422,3e-05,6.21831]
[1779892665970,47.07,74909.69,0.0,0.95426,3e-05,6.21497]
[1779892671016,47.07,74916.73,0.0,0.95447,3e-05,6.19241]
[1779892672027,47.07,74927.03,0.0,0.95479,3e-05,6.15817]
[1779892673032,47.07,74937.25,0.0,0.9551,3e-05,6.12434]
[1779892674039,47.08,74938.87,0.0,0.95513,3e-05,6.12195]
[1779892675046,47.09,74937.26,0.0,0.95505,3e-05,6.13081]
[1779892677069,47.11,74931.29,0.0,0.9548,3e-05,6.1576]
[1779892681096,47.12,74936.11,0.0,0.95491,3e-05,6.14569]
[1779892684565,47.12,74937.89,0.0,0.95496,3e-05,6.14037]
[1779892684647,47.12,74937.89,0.0,0.95496,3e-05,6.14037]
[1779892684719,47.12,74937.89,0.0,0.95496,3e-05,6.14037]
[1779892687696,47.16,74939.45,0.0,0.95489,3e-05,6.14817]
[1779892687716,47.16,74939.45,0.0,0.95489,3e-05,6.14817]
[1779892687741,47.16,74939.12,0.0,0.95487,3e-05,6.15049]
[1779892687967,47.16,74939.12,0.0,0.95487,3e-05,6.15049]
[1779892690328,47.16,74939.31,0.0,0.95487,3e-05,6.15046]
[1779892690430,47.16,74939.31,0.0,0.95487,3e-05,6.15046]
[1779892690471,47.16,74939.31,0.0,0.95487,3e-05,6.15046]
[1779892693642,47.17,74938.83,0.0,0.95484,3e-05,6.15386]
[1779892693720,47.17,74938.83,0.0,0.95484,3e-05,6.15386]
[1779892693751,47.17,74938.83,0.0,0.95484,3e-05,6.15386]
[1779892693819,47.17,74941.67,0.0,0.95491,3e-05,6.14559]
[1779892694136,47.17,74941.67,0.0,0.95491,3e-05,6.14559]
[1779892694217,47.17,74941.67,0.0,0.95491,3e-05,6.14559]
[1779892694237,47.17,74941.33,0.0,0.9549,3e-05,6.14733]
[1779892696477,47.17,74941.36,0.0,0.95489,3e-05,6.14783]
[1779892696506,47.17,74941.36,0.0,0.95489,3e-05,6.14783]
[1779892696720,47.17,74941.36,0.0,0.95489,3e-05,6.14783]
[1779892699228,47.18,74947.27,0.0,0.95506,3e-05,6.12996]
[1779892700231,47.2,74953.86,0.0,0.95519,3e-05,6.11585]
[1779892701238,47.21,74958.71,0.0,0.95531,3e-05,6.10322]
[1779892702245,47.22,74965.8,0.0,0.9555,3e-05,6.08341]
[1779892703674,47.22,74965.8,0.0,0.9555,3e-05,6.08341]
[1779892703690,47.22,74965.8,0.0,0.9555,3e-05,6.08341]
[1779892703718,47.22,74965.8,0.0,0.9555,3e-05,6.08341]
[1779892706342,47.25,74963.76,0.0,0.95533,3e-05,6.10147]
[1779892706385,47.25,74963.76,0.0,0.95533,3e-05,6.10147]
[1779892706468,47.25,74963.76,0.0,0.95533,3e-05,6.10147]
[1779892706567,47.26,74963.09,0.0,0.95528,3e-05,6.10718]
[1779892709640,47.28,74963.89,0.0,0.95524,3e-05,6.11112]
[1779892713325,47.32,74970.69,0.0,0.95533,3e-05,6.10103]
[1779892714332,47.32,74976.73,0.0,0.95552,3e-05,6.08111]
[1779892715339,47.34,74980.36,0.0,0.95557,3e-05,6.07589]
[1779892717352,47.36,74987.14,0.0,0.95571,3e-05,6.06083]
[1779892722388,47.4,74985.98,0.0,0.95553,3e-05,6.08073]
[1779892726416,47.42,74992.6,0.0,0.95568,3e-05,6.06519]
[1779892727423,47.43,74988.28,0.0,0.95553,3e-05,6.08125]
[1779892730525,47.43,74990.32,0.0,0.95556,3e-05,6.07785]
[1779892730577,47.43,74990.32,0.0,0.95556,3e-05,6.07785]
[1779892730719,47.43,74990.32,0.0,0.95556,3e-05,6.07785]
[1779892730733,47.43,74989.74,0.0,0.95556,3e-05,6.0773]
[1779892732458,47.41,74993.39,0.0,0.95572,3e-05,6.06054]
[1779892733464,47.41,75002.61,0.0,0.956,3e-05,6.03014]
[1779892734472,47.41,75004.21,0.0,0.95605,3e-05,6.02474]
[1779892735479,47.41,75009.74,0.0,0.95622,3e-05,6.00654]
[1779892737402,47.41,75012.18,0.0,0.95629,3e-05,5.99847]
[1779892737453,47.41,75012.18,0.0,0.95629,3e-05,5.99847]
[1779892737467,47.41,75012.18,0.0,0.95629,3e-05,5.99847]
[1779892738499,47.41,75002.79,0.0,0.95601,3e-05,6.02889]
[1779892739507,47.41,75008.63,0.0,0.9562,3e-05,6.00824]
[1779892740513,47.4,75003.6,0.0,0.95606,3e-05,6.02342]
[1779892742528,47.4,74995.39,0.0,0.95584,3e-05,6.04737]
[1779892742995,47.4,74995.39,0.0,0.95584,3e-05,6.04737]
[1779892743074,47.4,74995.39,0.0,0.95584,3e-05,6.04737]
[1779892743219,47.4,74995.39,0.0,0.95584,3e-05,6.04737]
[1779892743535,47.39,74993.16,0.0,0.95579,3e-05,6.05285]
[1779892744542,47.39,74988.27,0.0,0.95566,3e-05,6.06697]
[1779892745925,47.39,74981.2,0.0,0.95544,3e-05,6.09]
[1779892747563,47.38,74978.1,0.0,0.95535,3e-05,6.09969]
[1779892749577,47.38,74968.37,0.0,0.95506,3e-05,6.13126]
[1779892750584,47.38,74964.43,0.0,0.95494,3e-05,6.14398]
[1779892754612,47.38,74955.81,0.0,0.95468,3e-05,6.1712]
[1779892755619,47.38,74951.55,0.0,0.95455,3e-05,6.18498]
[1779892757633,47.38,74947.66,0.0,0.95444,3e-05,6.19752]
[1779892759769,47.37,74948.02,0.0,0.95445,3e-05,6.19589]
[1779892759821,47.37,74948.02,0.0,0.95445,3e-05,6.19589]
[1779892759970,47.37,74948.02,0.0,0.95445,3e-05,6.19589]
[1779892759919,47.37,74947.02,0.0,0.95443,3e-05,6.19879]
[1779892761661,47.37,74951.85,0.0,0.95458,3e-05,6.18228]
[1779892765797,47.37,74955.17,0.0,0.95469,3e-05,6.17045]
[1779892765850,47.37,74955.17,0.0,0.95469,3e-05,6.17045]
[1779892765967,47.37,74955.17,0.0,0.95469,3e-05,6.17045]
[1779892765900,47.37,74956.28,0.0,0.95472,3e-05,6.16679]
[1779892771734,47.37,74956.65,0.0,0.95476,3e-05,6.16189]
[1779892773969,47.37,74955.98,0.0,0.95475,3e-05,6.16373]
[1779892774180,47.37,74956.3,0.0,0.95476,3e-05,6.16227]
[1779892774217,47.37,74956.3,0.0,0.95476,3e-05,6.16227]
[1779892774755,47.36,74956.41,0.0,0.95477,3e-05,6.16151]
[1779892779173,47.36,74953.96,0.0,0.95469,3e-05,6.16971]
[1779892779184,47.36,74953.96,0.0,0.95469,3e-05,6.16971]
[1779892779218,47.36,74953.96,0.0,0.95469,3e-05,6.16971]
[1779892779790,47.36,74959.23,0.0,0.95485,3e-05,6.15222]
[1779892781804,47.36,74963.97,0.0,0.955,3e-05,6.1366]
[1779892783014,47.36,74967.92,0.0,0.95512,3e-05,6.12318]
[1779892783065,47.36,74967.92,0.0,0.95512,3e-05,6.12318]
[1779892783220,47.36,74967.92,0.0,0.95512,3e-05,6.12318]
[1779892783818,47.36,74968.91,0.0,0.95516,3e-05,6.11958]
[1779892786839,47.36,74964.73,0.0,0.95504,3e-05,6.13243]
[1779892787417,47.36,74964.73,0.0,0.95504,3e-05,6.13243]
[1779892787468,47.36,74964.73,0.0,0.95504,3e-05,6.13243]
[1779892787468,47.36,74964.73,0.0,0.95504,3e-05,6.13243]
[1779892787717,47.36,74964.73,0.0,0.95504,3e-05,6.13243]
[1779892787846,47.36,74964.89,0.0,0.95505,3e-05,6.13155]
[1779892792883,47.36,74962.37,0.0,0.95498,3e-05,6.13857]
[1779892795903,47.36,74965.54,0.0,0.95508,3e-05,6.12827]
[1779892796337,47.36,74965.54,0.0,0.95508,3e-05,6.12827]
[1779892796469,47.36,74965.54,0.0,0.95508,3e-05,6.12827]
[1779892796910,47.36,74966.44,0.0,0.9551,3e-05,6.12537]
[1779892801945,47.36,74959.01,0.0,0.95487,3e-05,6.15039]
[1779892803196,47.36,74957.15,0.0,0.95481,3e-05,6.1566]
[1779892803219,47.36,74957.15,0.0,0.95481,3e-05,6.1566]
[1779892803251,47.36,74957.15,0.0,0.95481,3e-05,6.1566]
[1779892803959,47.36,74958.45,0.0,0.95485,3e-05,6.15231]
[1779892804838,47.36,74958.45,0.0,0.95485,3e-05,6.15231]
[1779892804971,47.36,74958.45,0.0,0.95485,3e-05,6.15231]
[1779892804966,47.36,74963.74,0.0,0.95501,3e-05,6.13482]
[1779892805973,47.36,74959.76,0.0,0.95489,3e-05,6.14807]
[1779892812019,47.36,74957.84,0.0,0.95483,3e-05,6.15461]
[1779892813898,47.36,74957.84,0.0,0.95483,3e-05,6.15461]
[1779892813950,47.36,74957.84,0.0,0.95483,3e-05,6.15461]
[1779892813976,47.36,74957.84,0.0,0.95483,3e-05,6.15461]
[1779892814000,47.36,74957.84,0.0,0.95483,3e-05,6.15467]
[1779892816050,47.36,74970.45,0.0,0.95522,3e-05,6.113]
[1779892817056,47.36,74975.6,0.0,0.95538,3e-05,6.0961]
[1779892819563,47.36,74975.26,0.0,0.95536,3e-05,6.09735]
[1779892819614,47.36,74975.26,0.0,0.95536,3e-05,6.09735]
[1779892819754,47.36,74975.26,0.0,0.95536,3e-05,6.09735]
[1779892819800,47.36,74976.04,0.0,0.95539,3e-05,6.09504]
[1779892821086,47.36,74980.67,0.0,0.95553,3e-05,6.07993]
[1779892822091,47.36,74994.37,0.0,0.95594,3e-05,6.03512]
[1779892823098,47.36,75000.46,0.0,0.95613,3e-05,6.01543]
[1779892828952,47.36,74998.39,0.0,0.95605,3e-05,6.02327]
[1779892828968,47.36,74998.39,0.0,0.95605,3e-05,6.02327]
[1779892829004,47.36,74998.39,0.0,0.95605,3e-05,6.02327]
[1779892829053,47.37,74997.02,0.0,0.95601,3e-05,6.02827]
[1779892829355,47.37,74997.02,0.0,0.95601,3e-05,6.02827]
[1779892829467,47.37,74997.02,0.0,0.95601,3e-05,6.02827]
[1779892829568,47.37,75000.16,0.0,0.9561,3e-05,6.01827]
[1779892835186,47.37,74993.01,0.0,0.95589,3e-05,6.04011]
[1779892837044,47.37,74993.01,0.0,0.95589,3e-05,6.04011]
[1779892836193,47.37,74990.12,0.0,0.9558,3e-05,6.04982]
[1779892837096,47.37,74990.12,0.0,0.9558,3e-05,6.04982]
[1779892837221,47.37,74990.12,0.0,0.9558,3e-05,6.04982]
[1779892837247,47.37,74991.75,0.0,0.95585,3e-05,6.0447]
[1779892840247,47.37,74988.86,0.0,0.95576,3e-05,6.0536]
[1779892842261,47.37,74985.59,0.0,0.95567,3e-05,6.06394]
[1779892843271,47.37,74978.35,0.0,0.95545,3e-05,6.08754]
[1779892844421,47.37,74978.35,0.0,0.95545,3e-05,6.08754]
[1779892844468,47.37,74978.35,0.0,0.95545,3e-05,6.08754]
[1779892844569,47.37,74979.23,0.0,0.95548,3e-05,6.08415]
[1779892845164,47.37,74979.23,0.0,0.95548,3e-05,6.08415]
[1779892845526,47.37,74979.23,0.0,0.95548,3e-05,6.08415]
[1779892845572,47.37,74976.55,0.0,0.9554,3e-05,6.09273]
[1779892846293,47.37,74965.55,0.0,0.95506,3e-05,6.12905]
[1779892847300,47.37,74959.22,0.0,0.95487,3e-05,6.14975]
[1779892848307,47.37,74962.07,0.0,0.95496,3e-05,6.13998]
[1779892849316,47.36,74970.71,0.0,0.95523,3e-05,6.11105]
[1779892850323,47.36,74973.79,0.0,0.95533,3e-05,6.10054]
[1779892851330,47.36,74975.1,0.0,0.95537,3e-05,6.09593]
[1779892852337,47.36,74971.82,0.0,0.95527,3e-05,6.10648]
[1779892853580,47.36,74971.82,0.0,0.95527,3e-05,6.10648]
[1779892853635,47.36,74971.82,0.0,0.95527,3e-05,6.10648]
[1779892853723,47.36,74971.82,0.0,0.95527,3e-05,6.10648]
[1779892853824,47.36,74973.55,0.0,0.95533,3e-05,6.10065]
[1779892854354,47.36,74978.38,0.0,0.95547,3e-05,6.08473]
[1779892859427,47.36,74977.8,0.0,0.95547,3e-05,6.08565]
[1779892859466,47.36,74977.8,0.0,0.95547,3e-05,6.08565]
[1779892859595,47.36,74978.88,0.0,0.9555,3e-05,6.08161]
[1779892863679,47.36,74979.41,0.0,0.95553,3e-05,6.07915]
[1779892864883,47.35,74979.62,0.0,0.95553,3e-05,6.07823]
[1779892864972,47.35,74977.07,0.0,0.95546,3e-05,6.0864]
[1779892865430,47.35,74967.93,0.0,0.95518,3e-05,6.11656]
[1779892866437,47.35,74965.99,0.0,0.95511,3e-05,6.12329]
[1779892868403,47.36,74965.28,0.0,0.95509,3e-05,6.12576]
[1779892868467,47.36,74965.28,0.0,0.95509,3e-05,6.12576]
[1779892868675,47.36,74964.36,0.0,0.95506,3e-05,6.12892]
[1779892869458,47.36,74961.65,0.0,0.95498,3e-05,6.13801]
[1779892870375,47.36,74961.65,0.0,0.95498,3e-05,6.13801]
[1779892873490,47.36,74957.65,0.0,0.95485,3e-05,6.15167]
[1779892874496,47.36,74953.13,0.0,0.95471,3e-05,6.16675]
[1779892875360,47.36,74953.13,0.0,0.95471,3e-05,6.16675]
[1779892875735,47.36,74953.13,0.0,0.95471,3e-05,6.16675]
[1779892875739,47.36,74950.78,0.0,0.95463,3e-05,6.17461]
[1779892877718,47.36,74951.02,0.0,0.95464,3e-05,6.17384]
[1779892878570,47.36,74950.6,0.0,0.95463,3e-05,6.17527]
[1779892878671,47.36,74955.08,0.0,0.95477,3e-05,6.16041]
[1779892879179,47.36,74955.08,0.0,0.95477,3e-05,6.16041]
[1779892879532,47.36,74960.76,0.0,0.95494,3e-05,6.14163]
[1779892881546,47.36,74958.9,0.0,0.95488,3e-05,6.14798]
[1779892882553,47.36,74956.06,0.0,0.9548,3e-05,6.15748]
[1779892883560,47.36,74953.63,0.0,0.95472,3e-05,6.1656]
[1779892888595,47.36,74954.32,0.0,0.95474,3e-05,6.16352]
[1779892893630,47.36,74953.54,0.0,0.95473,3e-05,6.16333]
[1779892898665,47.36,74953.36,0.0,0.95473,3e-05,6.16409]
[1779892903700,47.36,74950.69,0.0,0.95464,3e-05,6.17312]
[1779892905714,47.36,74947.36,0.0,0.95454,3e-05,6.18423]
[1779892906721,47.36,74940.81,0.0,0.95433,3e-05,6.20605]
[1779892909742,47.36,74938.79,0.0,0.95427,3e-05,6.2127]
[1779892912763,47.36,74936.34,0.0,0.95419,3e-05,6.22074]
[1779892914777,47.36,74934.53,0.0,0.95414,3e-05,6.22669]
[1779892915792,47.36,74938.76,0.0,0.95427,3e-05,6.2125]
[1779892916796,47.36,74941.54,0.0,0.95436,3e-05,6.20319]
[1779892921832,47.36,74940.0,0.0,0.95431,3e-05,6.20828]
[1779892923846,47.36,74935.71,0.0,0.95418,3e-05,6.22256]
[1779892928881,47.36,74935.88,0.0,0.95418,3e-05,6.22179]
[1779892931902,47.36,74925.21,0.0,0.95385,3e-05,6.2577]
[1779892932908,47.36,74919.82,0.0,0.95367,3e-05,6.276]
[1779892934923,47.36,74917.73,0.0,0.9536,3e-05,6.28346]
[1779892939958,47.36,74917.81,0.0,0.9536,3e-05,6.28445]
[1779892944993,47.37,74906.55,0.0,0.95323,3e-05,6.32363]
[1779892946005,47.37,74894.42,0.0,0.95284,3e-05,6.36486]
[1779892947007,47.37,74889.78,0.0,0.95269,3e-05,6.38073]
[1779892948079,47.37,74889.78,0.0,0.95269,3e-05,6.38073]
[1779892948173,47.37,74866.89,0.0,0.95194,3e-05,6.45889]
[1779892948976,47.37,74866.89,0.0,0.95194,3e-05,6.45889]
[1779892949038,47.37,74855.63,0.0,0.95157,3e-05,6.49755]
[1779892949970,47.37,74855.63,0.0,0.95157,3e-05,6.49755]
[1779892950049,47.37,74854.02,0.0,0.95152,3e-05,6.50306]
[1779892951398,47.37,74855.44,0.0,0.95159,3e-05,6.49508]
[1779892953834,47.37,74855.45,0.0,0.95159,3e-05,6.495]
[1779892953979,47.37,74855.45,0.0,0.95159,3e-05,6.495]
[1779892959114,47.37,74858.83,0.0,0.9517,3e-05,6.48388]
[1779892961774,47.37,74858.04,0.0,0.95167,3e-05,6.48662]
[1779892961826,47.37,74858.04,0.0,0.95167,3e-05,6.48662]
[1779892962218,47.37,74858.04,0.0,0.95167,3e-05,6.48662]
[1779892962225,47.37,74857.94,0.0,0.95167,3e-05,6.48678]
[1779892962447,47.37,74857.94,0.0,0.95167,3e-05,6.48678]
[1779892970191,47.37,74861.39,0.0,0.95179,3e-05,6.47356]
[1779892970943,47.37,74861.39,0.0,0.95179,3e-05,6.47356]
[1779892970975,47.37,74861.39,0.0,0.95179,3e-05,6.47356]
[1779892972384,47.36,74859.02,0.0,0.95172,3e-05,6.48139]
[1779892974219,47.36,74862.53,0.0,0.95184,3e-05,6.46905]
[1779892975226,47.36,74864.47,0.0,0.9519,3e-05,6.46226]
[1779892976600,47.36,74865.98,0.0,0.95195,3e-05,6.45697]
[1779892976652,47.36,74865.98,0.0,0.95195,3e-05,6.45697]
[1779892976720,47.36,74865.98,0.0,0.95195,3e-05,6.45697]
[1779892982276,47.36,74866.11,0.0,0.95197,3e-05,6.45479]
[1779892984290,47.36,74868.91,0.0,0.95207,3e-05,6.44458]
[1779892985297,47.36,74856.67,0.0,0.95167,3e-05,6.48623]
[1779892986304,47.36,74851.11,0.0,0.95149,3e-05,6.50497]
[1779892988433,47.35,74851.31,0.0,0.9515,3e-05,6.5041]
[1779892988486,47.35,74851.31,0.0,0.9515,3e-05,6.5041]
[1779892988670,47.35,74851.31,0.0,0.9515,3e-05,6.5041]
[1779892991339,47.35,74861.5,0.0,0.95185,3e-05,6.46753]
[1779892992346,47.35,74869.85,0.0,0.95213,3e-05,6.4386]
[1779892993353,47.35,74870.86,0.0,0.95216,3e-05,6.43487]
[1779892996374,47.35,74882.87,0.0,0.95256,3e-05,6.39306]
[1779892997381,47.35,74895.34,0.0,0.95296,3e-05,6.3505]
[1779892998388,47.35,74897.23,0.0,0.95302,3e-05,6.34385]
[1779893001409,47.34,74892.89,0.0,0.95289,3e-05,6.35793]
[1779893002415,47.34,74895.79,0.0,0.95299,3e-05,6.34789]
[1779893003422,47.34,74901.01,0.0,0.95316,3e-05,6.32999]
[1779893004430,47.34,74904.54,0.0,0.95327,3e-05,6.31785]
[1779893006446,47.34,74904.27,0.0,0.95326,3e-05,6.31841]
[1779893009341,47.34,74904.56,0.0,0.95328,3e-05,6.3171]
[1779893009386,47.34,74904.56,0.0,0.95328,3e-05,6.3171]
[1779893009467,47.34,74904.56,0.0,0.95328,3e-05,6.3171]
[1779893010474,47.34,74906.58,0.0,0.95334,3e-05,6.30995]
[1779893012488,47.34,74910.69,0.0,0.9535,3e-05,6.29275]
[1779893015274,47.34,74910.03,0.0,0.95348,3e-05,6.29484]
[1779893015301,47.34,74909.46,0.0,0.95346,3e-05,6.2965]
[1779893015468,47.34,74909.46,0.0,0.95346,3e-05,6.2965]
[1779893019974,47.34,74913.83,0.0,0.95361,3e-05,6.28114]
[1779893021086,47.34,74913.83,0.0,0.95361,3e-05,6.28114]
[1779893021144,47.34,74913.83,0.0,0.95361,3e-05,6.28114]
[1779893021221,47.34,74913.83,0.0,0.95361,3e-05,6.28114]
[1779893026601,47.33,74925.2,0.0,0.95397,3e-05,6.24231]
[1779893027604,47.33,74931.49,0.0,0.95417,3e-05,6.22125]
[1779893028611,47.33,74932.62,0.0,0.95421,3e-05,6.21735]
[1779893029631,47.33,74930.83,0.0,0.95415,3e-05,6.22333]
[1779893030640,47.33,74932.76,0.0,0.95421,3e-05,6.21685]
[1779893031647,47.33,74934.7,0.0,0.95427,3e-05,6.21035]
[1779893034444,47.33,74935.61,0.0,0.9543,3e-05,6.20731]
[1779893034467,47.33,74935.61,0.0,0.9543,3e-05,6.20731]
[1779893039703,47.33,74937.08,0.0,0.95435,3e-05,6.20241]
[1779893043637,47.33,74936.03,0.0,0.95432,3e-05,6.20593]
[1779893043644,47.33,74936.03,0.0,0.95432,3e-05,6.20593]
[1779893043731,47.33,74936.03,0.0,0.95432,3e-05,6.20593]
[1779893047762,47.33,74931.97,0.0,0.95419,3e-05,6.21948]
[1779893048734,47.33,74931.97,0.0,0.95419,3e-05,6.21948]
[1779893048786,47.33,74931.97,0.0,0.95419,3e-05,6.21948]
[1779893048973,47.33,74931.97,0.0,0.95419,3e-05,6.21948]
[1779893048995,47.33,74927.43,0.0,0.95405,3e-05,6.23459]
[1779893051790,47.33,74930.4,0.0,0.95414,3e-05,6.22455]
[1779893053804,47.33,74933.8,0.0,0.95425,3e-05,6.21311]
[1779893054796,47.33,74933.8,0.0,0.95425,3e-05,6.21311]
[1779893054971,47.33,74933.8,0.0,0.95425,3e-05,6.21311]
[1779893055079,47.33,74933.8,0.0,0.95425,3e-05,6.21311]
[1779893055220,47.33,74933.8,0.0,0.95425,3e-05,6.21311]
[1779893055319,47.33,74928.76,0.0,0.95409,3e-05,6.22992]
[1779893057834,47.33,74924.71,0.0,0.95396,3e-05,6.2434]
[1779893058848,47.33,74924.71,0.0,0.95396,3e-05,6.2434]
[1779893058911,47.33,74924.71,0.0,0.95396,3e-05,6.2434]
[1779893058969,47.33,74924.71,0.0,0.95396,3e-05,6.2434]
[1779893059062,47.33,74922.94,0.0,0.95391,3e-05,6.24922]
[1779893059847,47.33,74925.5,0.0,0.95399,3e-05,6.24063]
[1779893063875,47.33,74923.61,0.0,0.95393,3e-05,6.24668]
[1779893066890,47.33,74924.56,0.0,0.95396,3e-05,6.24335]
[1779893066942,47.33,74924.56,0.0,0.95396,3e-05,6.24335]
[1779893066968,47.33,74924.56,0.0,0.95396,3e-05,6.24335]
[1779893067904,47.33,74927.62,0.0,0.95406,3e-05,6.23294]
[1779893068911,47.33,74931.1,0.0,0.95417,3e-05,6.22122]
[1779893069918,47.33,74927.97,0.0,0.95407,3e-05,6.23165]
[1779893071159,47.33,74927.97,0.0,0.95407,3e-05,6.23165]
[1779893071217,47.33,74927.97,0.0,0.95407,3e-05,6.23165]
[1779893071276,47.33,74927.97,0.0,0.95407,3e-05,6.23165]
[1779893074068,47.33,74931.03,0.0,0.95419,3e-05,6.21828]
[1779893074218,47.33,74931.03,0.0,0.95419,3e-05,6.21828]
[1779893079995,47.33,74931.7,0.0,0.95421,3e-05,6.21578]
[1779893081036,47.33,74931.7,0.0,0.95421,3e-05,6.21578]
[1779893081081,47.33,74931.7,0.0,0.95421,3e-05,6.21578]
[1779893081217,47.33,74931.7,0.0,0.95421,3e-05,6.21578]
[1779893081318,47.33,74934.79,0.0,0.95431,3e-05,6.20542]
[1779893082009,47.33,74937.41,0.0,0.95439,3e-05,6.19666]
[1779893087050,47.33,74936.52,0.0,0.95437,3e-05,6.19964]
[1779893091400,47.33,74937.06,0.0,0.95438,3e-05,6.19782]
[1779893091468,47.33,74937.06,0.0,0.95438,3e-05,6.19782]
[1779893091564,47.33,74937.06,0.0,0.95438,3e-05,6.19782]
[1779893091890,47.33,74937.06,0.0,0.95438,3e-05,6.19782]
[1779893091968,47.33,74937.06,0.0,0.95438,3e-05,6.19782]
[1779893092085,47.33,74939.01,0.0,0.95444,3e-05,6.19131]
[1779893093092,47.33,74943.56,0.0,0.95459,3e-05,6.17616]
[1779893094099,47.33,74946.31,0.0,0.95467,3e-05,6.16705]
[1779893095870,47.33,74946.05,0.0,0.95466,3e-05,6.16796]
[1779893095922,47.33,74946.05,0.0,0.95466,3e-05,6.16796]
[1779893095968,47.33,74946.05,0.0,0.95466,3e-05,6.16796]
[1779893101148,47.33,74948.01,0.0,0.95472,3e-05,6.1618]
[1779893104169,47.33,74940.75,0.0,0.95449,3e-05,6.18618]
[1779893105176,47.33,74937.16,0.0,0.95438,3e-05,6.19819]
[1779893106183,47.33,74940.0,0.0,0.95447,3e-05,6.18873]
[1779893106548,47.33,74940.0,0.0,0.95447,3e-05,6.18873]
[1779893106684,47.33,74940.0,0.0,0.95447,3e-05,6.18873]
[1779893106724,47.33,74940.0,0.0,0.95447,3e-05,6.18873]
[1779893106781,47.33,74940.0,0.0,0.95447,3e-05,6.18873]
[1779893106970,47.33,74940.0,0.0,0.95447,3e-05,6.18873]
[1779893107190,47.33,74944.05,0.0,0.95459,3e-05,6.17527]
[1779893109339,47.33,74945.38,0.0,0.95464,3e-05,6.1709]
[1779893109204,47.33,74939.94,0.0,0.95447,3e-05,6.18907]
[1779893109469,47.33,74939.94,0.0,0.95447,3e-05,6.18907]
[1779893109539,47.33,74939.94,0.0,0.95447,3e-05,6.18907]
[1779893109723,47.33,74939.94,0.0,0.95447,3e-05,6.18907]
[1779893110211,47.33,74935.19,0.0,0.95432,3e-05,6.20495]
[1779893113342,47.33,74935.71,0.0,0.95433,3e-05,6.20322]
[1779893113232,47.33,74941.13,0.0,0.9545,3e-05,6.18514]
[1779893113428,47.33,74941.13,0.0,0.9545,3e-05,6.18514]
[1779893113467,47.33,74941.13,0.0,0.9545,3e-05,6.18514]
[1779893114239,47.33,74944.34,0.0,0.9546,3e-05,6.17449]
[1779893115246,47.33,74947.44,0.0,0.9547,3e-05,6.16423]
[1779893116395,47.33,74947.44,0.0,0.9547,3e-05,6.16423]
[1779893116253,47.33,74949.69,0.0,0.95477,3e-05,6.15682]
[1779893116458,47.33,74949.69,0.0,0.95477,3e-05,6.15682]
[1779893116471,47.33,74949.69,0.0,0.95477,3e-05,6.15682]
[1779893121132,47.33,74949.3,0.0,0.95475,3e-05,6.15844]
[1779893121218,47.33,74949.3,0.0,0.95475,3e-05,6.15844]
[1779893121411,47.33,74949.3,0.0,0.95475,3e-05,6.15844]
[1779893121288,47.33,74946.29,0.0,0.95466,3e-05,6.16853]
[1779893121469,47.33,74946.29,0.0,0.95466,3e-05,6.16853]
[1779893125316,47.33,74948.28,0.0,0.95472,3e-05,6.16216]
[1779893127013,47.33,74948.82,0.0,0.95473,3e-05,6.16044]
[1779893127028,47.33,74948.82,0.0,0.95473,3e-05,6.16044]
[1779893127246,47.33,74948.82,0.0,0.95473,3e-05,6.16044]
[1779893132366,47.33,74946.23,0.0,0.95467,3e-05,6.16652]
[1779893136394,47.34,74947.99,0.0,0.95472,3e-05,6.16095]
[1779893136509,47.34,74947.99,0.0,0.95472,3e-05,6.16095]
[1779893136532,47.34,74947.99,0.0,0.95472,3e-05,6.16095]
[1779893136723,47.34,74947.99,0.0,0.95472,3e-05,6.16095]
[1779893137401,47.34,74951.21,0.0,0.95482,3e-05,6.15034]
[1779893139415,47.34,74949.56,0.0,0.95477,3e-05,6.15601]
[1779893142051,47.34,74950.7,0.0,0.9548,3e-05,6.15241]
[1779893142065,47.34,74950.7,0.0,0.9548,3e-05,6.15241]
[1779893142218,47.34,74950.7,0.0,0.9548,3e-05,6.15241]
[1779893144450,47.34,74956.68,0.0,0.95498,3e-05,6.13288]
[1779893145457,47.34,74961.91,0.0,0.95514,3e-05,6.1157]
[1779893146495,47.34,74961.91,0.0,0.95514,3e-05,6.1157]
[1779893146694,47.34,74961.91,0.0,0.95514,3e-05,6.1157]
[1779893146724,47.34,74961.91,0.0,0.95514,3e-05,6.1157]
[1779893148478,47.34,74968.77,0.0,0.95536,3e-05,6.0931]
[1779893150437,47.34,74973.6,0.0,0.95551,3e-05,6.07676]
[1779893150492,47.34,74975.4,0.0,0.95556,3e-05,6.07084]
[1779893152506,47.34,74980.54,0.0,0.95572,3e-05,6.05356]
[1779893153626,47.34,74980.54,0.0,0.95572,3e-05,6.05356]
[1779893153678,47.34,74980.54,0.0,0.95572,3e-05,6.05356]
[1779893153721,47.34,74980.54,0.0,0.95572,3e-05,6.05356]
[1779893153913,47.34,74980.54,0.0,0.95572,3e-05,6.05356]
[1779893154720,47.34,74981.21,0.0,0.95575,3e-05,6.0512]
[1779893154793,47.33,74981.77,0.0,0.95576,3e-05,6.04921]
[1779893160317,47.33,74981.73,0.0,0.95577,3e-05,6.04874]
[1779893161579,47.33,74992.02,0.0,0.95609,3e-05,6.01456]
[1779893162991,47.33,74992.02,0.0,0.95609,3e-05,6.01456]
[1779893163098,47.33,74991.95,0.0,0.95608,3e-05,6.01469]
[1779893164600,47.33,74986.66,0.0,0.95593,3e-05,6.03181]
[1779893165488,47.33,74986.66,0.0,0.95593,3e-05,6.03181]
[1779893167620,47.33,74994.57,0.0,0.95617,3e-05,6.00558]
[1779893170895,47.33,74995.37,0.0,0.95619,3e-05,6.0028]
[1779893170949,47.33,74995.37,0.0,0.95619,3e-05,6.0028]
[1779893170974,47.33,74995.37,0.0,0.95619,3e-05,6.0028]
[1779893171237,47.33,74995.37,0.0,0.95619,3e-05,6.0028]
[1779893171290,47.33,75001.4,0.0,0.95638,3e-05,5.98298]
[1779893172656,47.33,75006.23,0.0,0.95652,3e-05,5.96722]
[1779893173663,47.33,75015.48,0.0,0.9568,3e-05,5.93714]
[1779893174671,47.32,75019.62,0.0,0.95694,3e-05,5.92196]
[1779893175678,47.32,75015.25,0.0,0.95682,3e-05,5.9346]
[1779893176990,47.32,75015.25,0.0,0.95682,3e-05,5.9346]
[1779893176998,47.32,75019.68,0.0,0.95697,3e-05,5.91851]
[1779893180713,47.3,75023.76,0.0,0.95714,3e-05,5.89996]
[1779893181721,47.3,75027.91,0.0,0.95728,3e-05,5.88542]
[1779893182871,47.3,75027.91,0.0,0.95728,3e-05,5.88542]
[1779893182889,47.3,75027.91,0.0,0.95728,3e-05,5.88542]
[1779893182967,47.3,75027.91,0.0,0.95728,3e-05,5.88542]
[1779893188770,47.28,75037.39,0.0,0.9576,3e-05,5.84977]
[1779893191790,47.28,75030.11,0.0,0.95741,3e-05,5.86964]
[1779893194605,47.28,75028.28,0.0,0.95736,3e-05,5.8754]
[1779893194619,47.28,75028.28,0.0,0.95736,3e-05,5.8754]
[1779893194718,47.28,75028.28,0.0,0.95736,3e-05,5.8754]
[1779893194813,47.28,75027.54,0.0,0.95734,3e-05,5.87771]
[1779893198452,47.28,75019.35,0.0,0.9571,3e-05,5.90381]
[1779893201934,47.28,75020.4,0.0,0.95713,3e-05,5.90016]
[1779893201967,47.28,75020.4,0.0,0.95713,3e-05,5.90016]
[1779893201975,47.28,75020.4,0.0,0.95713,3e-05,5.90016]
[1779893202035,47.28,75020.43,0.0,0.95713,3e-05,5.89995]
[1779893202716,47.28,75020.43,0.0,0.95713,3e-05,5.89995]
[1779893202975,47.28,75020.43,0.0,0.95713,3e-05,5.89995]
[1779893203068,47.28,75025.01,0.0,0.95727,3e-05,5.88504]
[1779893204886,47.28,75020.09,0.0,0.95713,3e-05,5.90076]
[1779893209831,47.28,75016.42,0.0,0.95702,3e-05,5.91214]
[1779893209872,47.28,75016.42,0.0,0.95702,3e-05,5.91214]
[1779893209970,47.28,75016.42,0.0,0.95702,3e-05,5.91214]
[1779893210032,47.28,75016.97,0.0,0.95704,3e-05,5.91022]
[1779893215963,47.27,75017.64,0.0,0.95706,3e-05,5.9073]
[1779893218593,47.27,75016.6,0.0,0.95703,3e-05,5.91054]
[1779893218685,47.27,75016.6,0.0,0.95703,3e-05,5.91054]
[1779893218721,47.27,75016.6,0.0,0.95703,3e-05,5.91054]
[1779893218984,47.27,75016.7,0.0,0.95704,3e-05,5.90995]
[1779893223642,47.27,75015.85,0.0,0.95702,3e-05,5.91218]
[1779893223694,47.27,75015.85,0.0,0.95702,3e-05,5.91218]
[1779893223720,47.27,75015.85,0.0,0.95702,3e-05,5.91218]
[1779893224021,47.27,75016.13,0.0,0.95703,3e-05,5.91115]
[1779893226036,47.27,75012.43,0.0,0.95692,3e-05,5.92288]
[1779893227042,47.27,75004.74,0.0,0.95669,3e-05,5.94773]
[1779893229056,47.27,74996.23,0.0,0.95644,3e-05,5.9751]
[1779893230063,47.27,74990.36,0.0,0.95626,3e-05,5.99408]
[1779893232079,47.27,74989.17,0.0,0.95623,3e-05,5.99747]
[1779893235100,47.26,74994.97,0.0,0.95641,3e-05,5.9777]
[1779893237114,47.26,74999.39,0.0,0.95655,3e-05,5.9628]
[1779893239128,47.26,75003.15,0.0,0.95667,3e-05,5.95012]
[1779893240358,47.26,75003.15,0.0,0.95667,3e-05,5.95012]
[1779893240407,47.26,75003.15,0.0,0.95667,3e-05,5.95012]
[1779893240471,47.26,75003.15,0.0,0.95667,3e-05,5.95012]
[1779893240500,47.26,75005.82,0.0,0.95675,3e-05,5.94102]
[1779893241144,47.26,75015.28,0.0,0.95704,3e-05,5.91033]
[1779893242149,47.26,75019.95,0.0,0.95718,3e-05,5.89503]
[1779893243156,47.26,75021.59,0.0,0.95723,3e-05,5.88959]
[1779893244824,47.26,75020.69,0.0,0.9572,3e-05,5.89239]
[1779893244871,47.26,75020.69,0.0,0.9572,3e-05,5.89239]
[1779893244969,47.26,75020.69,0.0,0.9572,3e-05,5.89239]
[1779893245170,47.26,75020.19,0.0,0.95719,3e-05,5.89391]
[1779893245918,47.26,75020.19,0.0,0.95719,3e-05,5.89391]
[1779893248720,47.26,75021.73,0.0,0.95724,3e-05,5.88862]
[1779893249198,47.26,75026.28,0.0,0.95737,3e-05,5.87373]
[1779893253225,47.26,75022.24,0.0,0.95727,3e-05,5.8836]
[1779893255611,47.26,75023.13,0.0,0.9573,3e-05,5.88055]
[1779893255721,47.26,75023.13,0.0,0.9573,3e-05,5.88055]
[1779893256246,47.26,75023.53,0.0,0.95731,3e-05,5.87918]
[1779893257253,47.26,75023.53,0.0,0.95731,3e-05,5.87918]
[1779893257466,47.26,75023.53,0.0,0.95731,3e-05,5.87918]
[1779893263296,47.26,75025.08,0.0,0.95737,3e-05,5.87364]
[1779893263952,47.26,75025.08,0.0,0.95737,3e-05,5.87364]
[1779893263969,47.26,75025.08,0.0,0.95737,3e-05,5.87364]
[1779893264303,47.26,75025.49,0.0,0.95738,3e-05,5.87226]
[1779893265363,47.26,75025.49,0.0,0.95738,3e-05,5.87226]
[1779893265469,47.26,75025.49,0.0,0.95738,3e-05,5.87226]
[1779893271504,47.25,75026.72,0.0,0.95742,3e-05,5.86792]
[1779893271557,47.25,75027.06,0.0,0.95743,3e-05,5.86677]
[1779893271723,47.25,75027.06,0.0,0.95743,3e-05,5.86677]
[1779893272613,47.25,75025.14,0.0,0.95737,3e-05,5.87291]
[1779893272729,47.25,75025.14,0.0,0.95737,3e-05,5.87291]
[1779893276803,47.25,75027.77,0.0,0.95745,3e-05,5.86423]
[1779893276968,47.25,75027.77,0.0,0.95745,3e-05,5.86423]
[1779893277394,47.25,75025.21,0.0,0.95738,3e-05,5.87244]
[1779893278164,47.25,75025.21,0.0,0.95738,3e-05,5.87244]
[1779893278217,47.25,75025.21,0.0,0.95738,3e-05,5.87244]
[1779893282430,47.25,75016.66,0.0,0.95712,3e-05,5.89976]
[1779893283436,47.25,75011.14,0.0,0.95696,3e-05,5.91795]
[1779893284056,47.25,75011.14,0.0,0.95696,3e-05,5.91795]
[1779893284444,47.25,75002.59,0.0,0.9567,3e-05,5.946]
[1779893285450,47.25,75004.29,0.0,0.95675,3e-05,5.94029]
[1779893288471,47.25,74996.6,0.0,0.95652,3e-05,5.96518]
[1779893289292,47.25,74996.6,0.0,0.95652,3e-05,5.96518]
[1779893289469,47.25,74996.6,0.0,0.95652,3e-05,5.96518]
[1779893289478,47.25,74994.72,0.0,0.95646,3e-05,5.97151]
[1779893292499,47.25,74987.04,0.0,0.95623,3e-05,5.99626]
[1779893293506,47.25,74982.68,0.0,0.9561,3e-05,6.01068]
[1779893294513,47.25,74976.78,0.0,0.95592,3e-05,6.03014]
[1779893297534,47.25,74969.14,0.0,0.95568,3e-05,6.05548]
[1779893298545,47.25,74962.03,0.0,0.95546,3e-05,6.07896]
[1779893302571,47.25,74953.06,0.0,0.95519,3e-05,6.10862]
[1779893303578,47.25,74949.59,0.0,0.95508,3e-05,6.12007]
[1779893306599,47.25,74940.26,0.0,0.95479,3e-05,6.15084]
[1779893309620,47.25,74935.16,0.0,0.95464,3e-05,6.16746]
[1779893312641,47.25,74930.06,0.0,0.9545,3e-05,6.18101]
[1779893317676,47.25,74929.98,0.0,0.95451,3e-05,6.18041]
[1779893319808,47.25,74930.0,0.0,0.95451,3e-05,6.18016]
[1779893319969,47.25,74930.0,0.0,0.95451,3e-05,6.18016]
[1779893322957,47.25,74928.54,0.0,0.95447,3e-05,6.18451]
[1779893322969,47.25,74928.54,0.0,0.95447,3e-05,6.18451]
[1779893323005,47.25,74922.87,0.0,0.95429,3e-05,6.20328]
[1779893324268,47.25,74922.87,0.0,0.95429,3e-05,6.20328]
[1779893324470,47.25,74922.87,0.0,0.95429,3e-05,6.20328]
[1779893327099,47.24,74927.33,0.0,0.95444,3e-05,6.18775]
[1779893327200,47.24,74918.47,0.0,0.95416,3e-05,6.21721]
[1779893327746,47.24,74915.36,0.0,0.95407,3e-05,6.22741]
[1779893331710,47.24,74915.34,0.0,0.95407,3e-05,6.2267]
[1779893331719,47.24,74915.34,0.0,0.95407,3e-05,6.2267]
[1779893331774,47.24,74914.78,0.0,0.95406,3e-05,6.22834]
[1779893333199,47.24,74914.78,0.0,0.95406,3e-05,6.22834]
[1779893333218,47.24,74914.78,0.0,0.95406,3e-05,6.22834]
[1779893338823,47.24,74919.25,0.0,0.95421,3e-05,6.21173]
[1779893339860,47.24,74919.25,0.0,0.95421,3e-05,6.21173]
[1779893339968,47.24,74919.25,0.0,0.95421,3e-05,6.21173]
[1779893340281,47.24,74919.25,0.0,0.95421,3e-05,6.21173]
[1779893340468,47.24,74919.25,0.0,0.95421,3e-05,6.21173]
[1779893340503,47.24,74919.65,0.0,0.95423,3e-05,6.20999]
[1779893341844,47.23,74915.72,0.0,0.95411,3e-05,6.22297]
[1779893343656,47.23,74915.72,0.0,0.95411,3e-05,6.22297]
[1779893343721,47.23,74913.23,0.0,0.95403,3e-05,6.2311]
[1779893348893,47.23,74915.19,0.0,0.9541,3e-05,6.22321]
[1779893353432,47.23,74914.71,0.0,0.9541,3e-05,6.22416]
[1779893353469,47.23,74914.71,0.0,0.9541,3e-05,6.22416]
[1779893353531,47.23,74914.72,0.0,0.9541,3e-05,6.2237]
[1779893353945,47.23,74914.72,0.0,0.9541,3e-05,6.2237]
[1779893353969,47.23,74914.72,0.0,0.9541,3e-05,6.2237]
[1779893356948,47.23,74919.96,0.0,0.95427,3e-05,6.20553]
[1779893357997,47.23,74919.96,0.0,0.95427,3e-05,6.20553]
[1779893358221,47.23,74919.96,0.0,0.95427,3e-05,6.20553]
[1779893358553,47.23,74919.96,0.0,0.95427,3e-05,6.20553]
[1779893358655,47.22,74922.88,0.0,0.95437,3e-05,6.19541]
[1779893358727,47.22,74922.88,0.0,0.95437,3e-05,6.19541]
[1779893361984,47.22,74929.98,0.0,0.95459,3e-05,6.17123]
[1779893363360,47.22,74929.98,0.0,0.95459,3e-05,6.17123]
[1779893363471,47.22,74929.98,0.0,0.95459,3e-05,6.17123]
[1779893363553,47.22,74931.11,0.0,0.95463,3e-05,6.16721]
[1779893364150,47.22,74931.11,0.0,0.95463,3e-05,6.16721]
[1779893364220,47.22,74931.11,0.0,0.95463,3e-05,6.16721]
[1779893368026,47.22,74922.11,0.0,0.95435,3e-05,6.19677]
[1779893369506,47.22,74922.11,0.0,0.95435,3e-05,6.19677]
[1779893369652,47.22,74918.78,0.0,0.95425,3e-05,6.20753]
[1779893369720,47.22,74918.78,0.0,0.95425,3e-05,6.20753]
[1779893370527,47.22,74918.78,0.0,0.95425,3e-05,6.20753]
[1779893370569,47.22,74919.0,0.0,0.95426,3e-05,6.20659]
[1779893370719,47.22,74919.0,0.0,0.95426,3e-05,6.20659]
[1779893374068,47.22,74915.47,0.0,0.95417,3e-05,6.2148]
[1779893375125,47.22,74915.47,0.0,0.95417,3e-05,6.2148]
[1779893375220,47.22,74915.47,0.0,0.95417,3e-05,6.2148]
[1779893377394,47.22,74915.85,0.0,0.95419,3e-05,6.21308]
[1779893377468,47.22,74915.85,0.0,0.95419,3e-05,6.21308]
[1779893377543,47.22,74916.04,0.0,0.9542,3e-05,6.21202]
[1779893383131,47.21,74914.65,0.0,0.95417,3e-05,6.21562]
[1779893385349,47.21,74915.49,0.0,0.9542,3e-05,6.21259]
[1779893385471,47.21,74915.49,0.0,0.9542,3e-05,6.21259]
[1779893387159,47.21,74919.56,0.0,0.95433,3e-05,6.19835]
[1779893388467,47.21,74919.56,0.0,0.95433,3e-05,6.19835]
[1779893388734,47.21,74919.07,0.0,0.95432,3e-05,6.19963]
[1779893390179,47.21,74918.55,0.0,0.9543,3e-05,6.20137]
[1779893390220,47.21,74918.55,0.0,0.9543,3e-05,6.20137]
[1779893390278,47.21,74917.97,0.0,0.95428,3e-05,6.20313]
[1779893394009,47.21,74918.2,0.0,0.9543,3e-05,6.20179]
[1779893394226,47.21,74918.2,0.0,0.9543,3e-05,6.20179]
[1779893396222,47.21,74903.11,0.0,0.95382,3e-05,6.25191]
[1779893397230,47.21,74890.96,0.0,0.95344,3e-05,6.29272]
[1779893398237,47.2,74888.65,0.0,0.95337,3e-05,6.30026]
[1779893399244,47.2,74887.79,0.0,0.95334,3e-05,6.30283]
[1779893400251,47.2,74884.67,0.0,0.95325,3e-05,6.31304]
[1779893401258,47.2,74881.34,0.0,0.95314,3e-05,6.32398]
[1779893405289,47.2,74890.22,0.0,0.95344,3e-05,6.29238]
[1779893406296,47.2,74903.94,0.0,0.95388,3e-05,6.24572]
[1779893407303,47.2,74907.24,0.0,0.95399,3e-05,6.23428]
[1779893408311,47.2,74907.96,0.0,0.95401,3e-05,6.23161]
[1779893409117,47.2,74907.96,0.0,0.95401,3e-05,6.23161]
[1779893409220,47.2,74907.96,0.0,0.95401,3e-05,6.23161]
[1779893409317,47.19,74907.94,0.0,0.95402,3e-05,6.23144]
[1779893411331,47.19,74911.07,0.0,0.95412,3e-05,6.22046]
[1779893413423,47.19,74911.08,0.0,0.95412,3e-05,6.2202]
[1779893413469,47.19,74911.08,0.0,0.95412,3e-05,6.2202]
[1779893417373,47.19,74917.88,0.0,0.95435,3e-05,6.19636]
[1779893418380,47.19,74922.73,0.0,0.9545,3e-05,6.17993]
[1779893419387,47.19,74928.47,0.0,0.95468,3e-05,6.16059]
[1779893421401,47.19,74938.31,0.0,0.95499,3e-05,6.12757]
[1779893422408,47.19,74944.82,0.0,0.95519,3e-05,6.10579]
[1779893425429,47.19,74939.99,0.0,0.95504,3e-05,6.12177]
[1779893430465,47.19,74944.09,0.0,0.95517,3e-05,6.10795]
[1779893430860,47.19,74944.09,0.0,0.95517,3e-05,6.10795]
[1779893430968,47.19,74944.09,0.0,0.95517,3e-05,6.10795]
[1779893431471,47.19,74943.37,0.0,0.95517,3e-05,6.10734]
[1779893432725,47.19,74943.37,0.0,0.95517,3e-05,6.10734]
[1779893432968,47.19,74944.55,0.0,0.95521,3e-05,6.10341]
[1779893435457,47.19,74940.76,0.0,0.95509,3e-05,6.11598]
[1779893435466,47.19,74940.76,0.0,0.95509,3e-05,6.11598]
[1779893435500,47.19,74937.23,0.0,0.95498,3e-05,6.12767]
[1779893436477,47.19,74937.23,0.0,0.95498,3e-05,6.12767]
[1779893436723,47.19,74937.23,0.0,0.95498,3e-05,6.12767]
[1779893442143,47.19,74935.68,0.0,0.95494,3e-05,6.1325]
[1779893442221,47.19,74935.68,0.0,0.95494,3e-05,6.1325]
[1779893444045,47.19,74935.9,0.0,0.95494,3e-05,6.13165]
[1779893444218,47.19,74935.9,0.0,0.95494,3e-05,6.13165]
[1779893444563,47.19,74938.21,0.0,0.95502,3e-05,6.1239]
[1779893445947,47.19,74940.24,0.0,0.95508,3e-05,6.11711]
[1779893445969,47.19,74940.24,0.0,0.95508,3e-05,6.11711]
[1779893451280,47.18,74940.08,0.0,0.95508,3e-05,6.11743]
[1779893451468,47.18,74940.08,0.0,0.95508,3e-05,6.11743]
[1779893451562,47.18,74940.08,0.0,0.95508,3e-05,6.11743]
[1779893451765,47.18,74940.08,0.0,0.95508,3e-05,6.11743]
[1779893451612,47.18,74941.04,0.0,0.95511,3e-05,6.11419]
[1779893451968,47.18,74941.04,0.0,0.95511,3e-05,6.11419]
[1779893457654,47.18,74940.56,0.0,0.9551,3e-05,6.11547]
[1779893457911,47.18,74940.56,0.0,0.9551,3e-05,6.11547]
[1779893457969,47.18,74940.56,0.0,0.9551,3e-05,6.11547]
[1779893458265,47.18,74940.56,0.0,0.9551,3e-05,6.11547]
[1779893458467,47.18,74940.56,0.0,0.9551,3e-05,6.11547]
[1779893458661,47.18,74941.2,0.0,0.95512,3e-05,6.11329]
[1779893460675,47.18,74944.76,0.0,0.95523,3e-05,6.10139]
[1779893461018,47.18,74944.76,0.0,0.95523,3e-05,6.10139]
[1779893461222,47.18,74944.76,0.0,0.95523,3e-05,6.10139]
[1779893463192,47.18,74947.3,0.0,0.95531,3e-05,6.09292]
[1779893466717,47.18,74939.29,0.0,0.95506,3e-05,6.11943]
[1779893467576,47.18,74939.29,0.0,0.95506,3e-05,6.11943]
[1779893467718,47.18,74939.29,0.0,0.95506,3e-05,6.11943]
[1779893467724,47.18,74935.19,0.0,0.95493,3e-05,6.13301]
[1779893468773,47.18,74935.19,0.0,0.95493,3e-05,6.13301]
[1779893468968,47.18,74935.66,0.0,0.95495,3e-05,6.13137]
[1779893470747,47.18,74941.86,0.0,0.95514,3e-05,6.11062]
[1779893471329,47.18,74941.86,0.0,0.95514,3e-05,6.11062]
[1779893471473,47.18,74941.86,0.0,0.95514,3e-05,6.11062]
[1779893471755,47.18,74944.27,0.0,0.95522,3e-05,6.10258]
[1779893476790,47.18,74943.87,0.0,0.9552,3e-05,6.10377]
[1779893478520,47.18,74943.87,0.0,0.9552,3e-05,6.10377]
[1779893478719,47.18,74943.87,0.0,0.9552,3e-05,6.10377]
[1779893478727,47.18,74943.75,0.0,0.9552,3e-05,6.10412]
[1779893479496,47.18,74943.75,0.0,0.9552,3e-05,6.10412]
[1779893479719,47.18,74943.75,0.0,0.9552,3e-05,6.10412]
[1779893484241,47.18,74945.75,0.0,0.95526,3e-05,6.09743]
[1779893488575,47.18,74946.24,0.0,0.95528,3e-05,6.09578]
[1779893488731,47.18,74946.24,0.0,0.95528,3e-05,6.09578]
[1779893488672,47.18,74952.0,0.0,0.95546,3e-05,6.07675]
[1779893488874,47.18,74954.57,0.0,0.95554,3e-05,6.06825]
[1779893489823,47.18,74954.57,0.0,0.95554,3e-05,6.06825]
[1779893489968,47.18,74954.57,0.0,0.95554,3e-05,6.06825]
[1779893494590,47.18,74955.56,0.0,0.95558,3e-05,6.06222]
[1779893494720,47.18,74955.56,0.0,0.95558,3e-05,6.06222]
[1779893494645,47.18,74951.61,0.0,0.95546,3e-05,6.07537]
[1779893494916,47.18,74950.04,0.0,0.95541,3e-05,6.08056]
[1779893495843,47.18,74950.04,0.0,0.95541,3e-05,6.08056]
[1779893495971,47.18,74950.04,0.0,0.95541,3e-05,6.08056]
[1779893498944,47.18,74953.63,0.0,0.95552,3e-05,6.06881]
[1779893500325,47.18,74953.63,0.0,0.95552,3e-05,6.06881]
[1779893500470,47.18,74953.63,0.0,0.95552,3e-05,6.06881]
[1779893504285,47.18,74954.87,0.0,0.95556,3e-05,6.06493]
[1779893504471,47.18,74954.87,0.0,0.95556,3e-05,6.06493]
[1779893504535,47.18,74954.49,0.0,0.95555,3e-05,6.06629]
[1779893509504,47.18,74953.88,0.0,0.95553,3e-05,6.06844]
[1779893509721,47.18,74953.88,0.0,0.95553,3e-05,6.06844]
[1779893512048,47.18,74947.56,0.0,0.95533,3e-05,6.08952]
[1779893513068,47.18,74938.58,0.0,0.95505,3e-05,6.11932]
[1779893513969,47.18,74938.58,0.0,0.95505,3e-05,6.11932]
[1779893514221,47.18,74938.58,0.0,0.95505,3e-05,6.11932]
[1779893514720,47.18,74938.58,0.0,0.95505,3e-05,6.11932]
[1779893514821,47.18,74938.57,0.0,0.95505,3e-05,6.11928]
[1779893517080,47.18,74935.04,0.0,0.95494,3e-05,6.13092]
[1779893518087,47.18,74929.0,0.0,0.95476,3e-05,6.15097]
[1779893519094,47.18,74924.92,0.0,0.95463,3e-05,6.16449]
[1779893520101,47.18,74921.86,0.0,0.95453,3e-05,6.17459]
[1779893521108,47.18,74915.69,0.0,0.95434,3e-05,6.1951]
[1779893523015,47.18,74915.74,0.0,0.95434,3e-05,6.19476]
[1779893523217,47.18,74915.74,0.0,0.95434,3e-05,6.19476]
[1779893526143,47.18,74919.53,0.0,0.95447,3e-05,6.18142]
[1779893527025,47.18,74919.53,0.0,0.95447,3e-05,6.18142]
[1779893527153,47.18,74930.33,0.0,0.95481,3e-05,6.14522]
[1779893528158,47.18,74942.14,0.0,0.95518,3e-05,6.10588]
[1779893529165,47.18,74945.71,0.0,0.95529,3e-05,6.09403]
[1779893530172,47.18,74948.96,0.0,0.95539,3e-05,6.08327]
[1779893531475,47.18,74948.96,0.0,0.95539,3e-05,6.08327]
[1779893531529,47.18,74951.15,0.0,0.95545,3e-05,6.07608]
[1779893532719,47.18,74951.15,0.0,0.95545,3e-05,6.07608]
[1779893532748,47.18,74949.81,0.0,0.95541,3e-05,6.08054]
[1779893533583,47.18,74949.81,0.0,0.95541,3e-05,6.08054]
[1779893533721,47.18,74949.81,0.0,0.95541,3e-05,6.08054]
[1779893539243,47.18,74952.87,0.0,0.95551,3e-05,6.07064]
[1779893541987,47.18,74951.5,0.0,0.95546,3e-05,6.07526]
[1779893542224,47.18,74951.5,0.0,0.95546,3e-05,6.07526]
[1779893546292,47.18,74953.29,0.0,0.95552,3e-05,6.06956]
[1779893550321,47.18,74958.39,0.0,0.95567,3e-05,6.05292]
[1779893551328,47.18,74962.59,0.0,0.95582,3e-05,6.0362]
[1779893552335,47.18,74969.59,0.0,0.95603,3e-05,6.01328]
[1779893553341,47.18,74965.49,0.0,0.95591,3e-05,6.0269]
[1779893554350,47.18,74962.59,0.0,0.95582,3e-05,6.03656]
[1779893555516,47.18,74962.59,0.0,0.95582,3e-05,6.03656]
[1779893555548,47.18,74962.59,0.0,0.95582,3e-05,6.03656]
[1779893555718,47.18,74962.59,0.0,0.95582,3e-05,6.03656]
[1779893559720,47.18,74962.4,0.0,0.95581,3e-05,6.0376]
[1779893559773,47.18,74962.4,0.0,0.95581,3e-05,6.0376]
[1779893559819,47.18,74965.04,0.0,0.95588,3e-05,6.02912]
[1779893559969,47.18,74965.04,0.0,0.95588,3e-05,6.02912]
[1779893562407,47.19,74968.33,0.0,0.95598,3e-05,6.01853]
[1779893563414,47.19,74971.84,0.0,0.95609,3e-05,6.00713]
[1779893565814,47.19,74972.28,0.0,0.9561,3e-05,6.00582]
[1779893565866,47.19,74972.28,0.0,0.9561,3e-05,6.00582]
[1779893565818,47.19,74974.14,0.0,0.95616,3e-05,6.00003]
[1779893565970,47.19,74974.14,0.0,0.95616,3e-05,6.00003]
[1779893566435,47.19,74977.18,0.0,0.95625,3e-05,5.99006]
[1779893568821,47.19,74969.67,0.0,0.95601,3e-05,6.01521]
[1779893569675,47.19,74969.67,0.0,0.95601,3e-05,6.01521]
[1779893569718,47.19,74969.67,0.0,0.95601,3e-05,6.01521]
[1779893569774,47.19,74967.78,0.0,0.95596,3e-05,6.02155]
[1779893570153,47.19,74967.78,0.0,0.95596,3e-05,6.02155]
[1779893570725,47.19,74967.78,0.0,0.95596,3e-05,6.02155]
[1779893570825,47.19,74970.3,0.0,0.95603,3e-05,6.0134]
[1779893572725,47.19,74971.19,0.0,0.95606,3e-05,6.01047]
[1779893574497,47.19,74968.95,0.0,0.95599,3e-05,6.01825]
[1779893576228,47.19,74968.22,0.0,0.95596,3e-05,6.02078]
[1779893576416,47.19,74968.22,0.0,0.95596,3e-05,6.02078]
[1779893576472,47.19,74968.22,0.0,0.95596,3e-05,6.02078]
[1779893581471,47.19,74968.12,0.0,0.95595,3e-05,6.02172]
[1779893581512,47.19,74968.12,0.0,0.95595,3e-05,6.02172]
[1779893581719,47.19,74968.12,0.0,0.95595,3e-05,6.02172]
[1779893585574,47.19,74971.6,0.0,0.95605,3e-05,6.01091]
[1779893586491,47.19,74971.6,0.0,0.95605,3e-05,6.01091]
[1779893586562,47.19,74971.6,0.0,0.95605,3e-05,6.01091]
[1779893586724,47.19,74971.6,0.0,0.95605,3e-05,6.01091]
[1779893586811,47.19,74974.35,0.0,0.95614,3e-05,6.00215]
[1779893591998,47.2,74974.82,0.0,0.95614,3e-05,6.0012]
[1779893592031,47.2,74974.82,0.0,0.95614,3e-05,6.0012]
[1779893592217,47.2,74974.82,0.0,0.95614,3e-05,6.0012]
[1779893599673,47.2,74977.55,0.0,0.95622,3e-05,5.99353]
[1779893603701,47.2,74981.46,0.0,0.95633,3e-05,5.98133]
[1779893604529,47.2,74981.46,0.0,0.95633,3e-05,5.98133]
[1779893604589,47.2,74981.46,0.0,0.95633,3e-05,5.98133]
[1779893605715,47.2,74984.41,0.0,0.95642,3e-05,5.97203]
[1779893606728,47.2,74984.41,0.0,0.95642,3e-05,5.97203]
[1779893610523,47.2,74983.96,0.0,0.9564,3e-05,5.97423]
[1779893615785,47.21,74984.38,0.0,0.95642,3e-05,5.97101]
[1779893617799,47.21,74987.86,0.0,0.95652,3e-05,5.96001]
[1779893620820,47.21,74984.75,0.0,0.95642,3e-05,5.97077]
[1779893621827,47.21,74972.79,0.0,0.95606,3e-05,6.01011]
[1779893622834,47.21,74970.24,0.0,0.95598,3e-05,6.0186]
[1779893626864,47.21,74965.17,0.0,0.95582,3e-05,6.03568]
[1779893627870,47.21,74961.87,0.0,0.95572,3e-05,6.04662]
[1779893630891,47.21,74959.81,0.0,0.95565,3e-05,6.05357]
[1779893632905,47.21,74964.18,0.0,0.95578,3e-05,6.03927]
[1779893633911,47.21,74967.03,0.0,0.95587,3e-05,6.02996]
[1779893634920,47.21,74971.71,0.0,0.95601,3e-05,6.01467]
[1779893635927,47.21,74974.83,0.0,0.95611,3e-05,6.00455]
[1779893638948,47.21,74977.73,0.0,0.9562,3e-05,5.99502]
[1779893640962,47.21,74980.05,0.0,0.95627,3e-05,5.98689]
[1779893641969,47.21,74973.49,0.0,0.95607,3e-05,6.00854]
[1779893643983,47.21,74971.24,0.0,0.956,3e-05,6.01617]
[1779893649018,47.22,74975.15,0.0,0.95611,3e-05,6.0039]
[1779893650026,47.22,74978.08,0.0,0.9562,3e-05,5.99444]
[1779893653046,47.22,74982.24,0.0,0.95632,3e-05,5.98128]
[1779893654054,47.22,74984.1,0.0,0.95638,3e-05,5.97537]
[1779893656068,47.22,74986.29,0.0,0.95645,3e-05,5.96775]
[1779893660097,47.22,74988.55,0.0,0.95652,3e-05,5.96035]
[1779893665131,47.22,74985.75,0.0,0.95642,3e-05,5.97053]
[1779893666138,47.22,74982.4,0.0,0.95632,3e-05,5.98168]
[1779893667145,47.22,74979.34,0.0,0.95623,3e-05,5.99186]
[1779893670166,47.22,74984.3,0.0,0.95637,3e-05,5.97611]
[1779893675201,47.22,74987.09,0.0,0.95648,3e-05,5.96376]
[1779893678222,47.22,74990.47,0.0,0.95659,3e-05,5.9521]
[1779893683257,47.22,74989.34,0.0,0.95656,3e-05,5.95478]
[1779893688292,47.21,74989.05,0.0,0.95656,3e-05,5.9547]
[1779893693327,47.21,74988.44,0.0,0.95655,3e-05,5.95567]
[1779893696351,47.21,74985.74,0.0,0.95648,3e-05,5.96384]
[1779893699368,47.21,74987.64,0.0,0.95654,3e-05,5.95699]
[1779893705411,47.2,74987.77,0.0,0.95656,3e-05,5.95531]
[1779893707440,47.2,74985.62,0.0,0.95649,3e-05,5.96192]
[1779893708446,47.2,74979.4,0.0,0.95631,3e-05,5.98204]
[1779893709453,47.2,74973.31,0.0,0.95613,3e-05,6.00174]
[1779893713481,47.2,74975.8,0.0,0.95621,3e-05,5.99245]
[1779893718517,47.19,74973.66,0.0,0.95616,3e-05,5.99818]
[1779893723556,47.19,74968.81,0.0,0.95602,3e-05,6.01274]
[1779893724563,47.19,74966.61,0.0,0.95596,3e-05,6.01967]
[1779893725570,47.19,74969.15,0.0,0.95604,3e-05,6.01103]
[1779893729599,47.19,74964.58,0.0,0.95591,3e-05,6.02489]
[1779893730604,47.18,74961.03,0.0,0.9558,3e-05,6.03629]
[1779893731612,47.18,74956.68,0.0,0.95569,3e-05,6.04735]
[1779893734632,47.18,74954.59,0.0,0.95564,3e-05,6.0532]
[1779893738661,47.18,74952.18,0.0,0.95558,3e-05,6.05973]
[1779893741591,47.17,74952.72,0.0,0.9556,3e-05,6.05723]
[1779893741970,47.17,74956.85,0.0,0.95573,3e-05,6.04289]
[1779893744728,47.17,74957.69,0.0,0.95576,3e-05,6.03945]
[1779893744746,47.17,74956.13,0.0,0.95572,3e-05,6.04459]
[1779893745710,47.17,74953.28,0.0,0.95563,3e-05,6.05367]
[1779893750746,47.16,74953.42,0.0,0.95566,3e-05,6.05115]
[1779893751753,47.16,74951.65,0.0,0.9556,3e-05,6.05665]
[1779893754774,47.16,74948.26,0.0,0.95551,3e-05,6.06717]
[1779893755781,47.16,74944.68,0.0,0.9554,3e-05,6.0783]
[1779893756822,47.16,74941.28,0.0,0.9553,3e-05,6.08918]
[1779893757795,47.16,74938.63,0.0,0.95522,3e-05,6.09757]
[1779893762830,47.15,74938.53,0.0,0.95524,3e-05,6.09581]
[1779893764155,47.15,74937.53,0.0,0.95521,3e-05,6.09872]
[1779893764844,47.15,74934.95,0.0,0.95513,3e-05,6.10687]
[1779893765851,47.15,74936.79,0.0,0.95519,3e-05,6.10033]
[1779893766858,47.15,74938.7,0.0,0.95526,3e-05,6.09357]
[1779893771893,47.14,74937.87,0.0,0.95525,3e-05,6.09429]
[1779893774913,47.14,74935.35,0.0,0.95518,3e-05,6.10143]
[1779893775921,47.14,74943.06,0.0,0.95543,3e-05,6.07545]
[1779893776928,47.14,74945.51,0.0,0.95551,3e-05,6.06697]
[1779893778942,47.13,74942.7,0.0,0.95542,3e-05,6.07556]
[1779893779954,47.13,74940.79,0.0,0.95537,3e-05,6.08152]
[1779893785019,47.13,74940.84,0.0,0.95539,3e-05,6.07947]
[1779893786011,47.13,74934.53,0.0,0.9552,3e-05,6.10002]
[1779893787018,47.13,74929.47,0.0,0.95504,3e-05,6.11642]
[1779893788030,47.12,74927.53,0.0,0.95499,3e-05,6.12244]
[1779893789035,47.12,74916.29,0.0,0.95464,3e-05,6.15949]
[1779893790043,47.12,74914.94,0.0,0.9546,3e-05,6.16349]
[1779893793063,47.12,74917.53,0.0,0.95472,3e-05,6.15031]
[1779893796086,47.11,74923.43,0.0,0.95491,3e-05,6.12914]
[1779893797091,47.11,74925.38,0.0,0.95498,3e-05,6.12218]
[1779893801120,47.11,74928.84,0.0,0.9551,3e-05,6.10885]
[1779893804780,47.1,74930.17,0.0,0.95516,3e-05,6.10315]
[1779893805148,47.1,74926.62,0.0,0.95505,3e-05,6.11455]
[1779893810183,47.1,74926.04,0.0,0.95505,3e-05,6.11433]
[1779893812969,47.1,74926.14,0.0,0.95506,3e-05,6.11357]
[1779893813069,47.09,74926.21,0.0,0.95507,3e-05,6.11249]
[1779893814211,47.09,74920.28,0.0,0.95489,3e-05,6.13182]
[1779893815218,47.09,74916.24,0.0,0.95477,3e-05,6.14485]
[1779893816722,47.09,74916.24,0.0,0.95477,3e-05,6.14485]
[1779893816774,47.09,74916.24,0.0,0.95477,3e-05,6.14485]
[1779893816822,47.09,74911.43,0.0,0.95462,3e-05,6.16045]
[1779893817232,47.09,74911.43,0.0,0.95462,3e-05,6.16045]
[1779893817287,47.09,74906.41,0.0,0.95447,3e-05,6.17676]
[1779893819247,47.09,74902.55,0.0,0.95435,3e-05,6.18864]
[1779893824282,47.08,74905.92,0.0,0.95449,3e-05,6.17462]
[1779893826752,47.08,74911.16,0.0,0.95466,3e-05,6.15603]
[1779893827646,47.07,74916.33,0.0,0.95483,3e-05,6.13827]
[1779893828311,47.07,74920.2,0.0,0.95495,3e-05,6.12489]
[1779893830325,47.07,74918.28,0.0,0.9549,3e-05,6.13042]
[1779893831332,47.07,74920.38,0.0,0.95497,3e-05,6.12296]
[1779893832339,47.07,74922.87,0.0,0.95505,3e-05,6.11423]
[1779893833346,47.07,74926.22,0.0,0.95516,3e-05,6.10266]
[1779893838381,47.06,74927.85,0.0,0.95523,3e-05,6.09524]
[1779893843416,47.06,74918.28,0.0,0.95495,3e-05,6.12515]
[1779893844423,47.05,74912.83,0.0,0.95478,3e-05,6.1429]
[1779893848451,47.05,74910.66,0.0,0.95473,3e-05,6.14829]
[1779893850465,47.05,74908.5,0.0,0.95467,3e-05,6.15456]
[1779893853486,47.04,74910.52,0.0,0.95477,3e-05,6.14336]
[1779893858521,47.04,74910.36,0.0,0.95478,3e-05,6.14157]
[1779893860535,47.03,74913.7,0.0,0.9549,3e-05,6.12948]
[1779893862549,47.03,74915.51,0.0,0.95496,3e-05,6.12255]
[1779893866577,47.03,74917.59,0.0,0.95504,3e-05,6.11387]
[1779893869598,47.02,74921.71,0.0,0.95518,3e-05,6.09889]
[1779893870605,47.02,74924.65,0.0,0.95528,3e-05,6.08871]
[1779893875640,47.02,74923.38,0.0,0.95526,3e-05,6.09101]
[1779893880676,47.01,74923.9,0.0,0.95529,3e-05,6.08739]
[1779893882689,47.01,74921.91,0.0,0.95523,3e-05,6.09325]
[1779893886717,47.01,74918.16,0.0,0.95513,3e-05,6.10422]
[1779893887724,47.0,74914.42,0.0,0.95502,3e-05,6.11629]
[1779893888731,47.0,74907.21,0.0,0.9548,3e-05,6.13996]
[1779893892759,47.0,74909.01,0.0,0.95487,3e-05,6.13211]
[1779893895780,46.99,74912.02,0.0,0.95498,3e-05,6.12072]
[1779893896787,46.99,74913.97,0.0,0.95504,3e-05,6.11377]
[1779893897794,46.99,74911.25,0.0,0.95496,3e-05,6.12243]
[1779893900815,46.99,74909.35,0.0,0.95491,3e-05,6.1275]
[1779893905850,46.98,74905.17,0.0,0.9548,3e-05,6.13931]
[1779893906857,46.98,74900.93,0.0,0.95467,3e-05,6.15308]
[1779893908870,46.98,74898.98,0.0,0.95462,3e-05,6.15869]
[1779893910885,46.98,74901.04,0.0,0.95469,3e-05,6.15082]
[1779893913908,46.97,74904.97,0.0,0.95485,3e-05,6.13326]
[1779893914913,46.97,74907.64,0.0,0.95494,3e-05,6.12387]
[1779893916927,46.97,74913.01,0.0,0.95511,3e-05,6.10508]
[1779893919949,46.97,74915.79,0.0,0.95521,3e-05,6.09454]
[1779893920956,46.96,74920.0,0.0,0.95535,3e-05,6.0797]
[1779893924986,46.96,74921.81,0.0,0.95542,3e-05,6.07215]
[1779893926187,46.96,74921.81,0.0,0.95542,3e-05,6.07215]
[1779893926973,46.96,74920.84,0.0,0.95539,3e-05,6.075]
[1779893927001,46.96,74921.22,0.0,0.95541,3e-05,6.07335]
[1779893932037,46.95,74921.4,0.0,0.95543,3e-05,6.07088]
[1779893936491,46.95,74918.82,0.0,0.95536,3e-05,6.07802]
[1779893936717,46.95,74918.82,0.0,0.95536,3e-05,6.07802]
[1779893939828,46.94,74919.15,0.0,0.95538,3e-05,6.07582]
[1779893939971,46.94,74919.15,0.0,0.95538,3e-05,6.07582]
[1779893940093,46.94,74918.94,0.0,0.95538,3e-05,6.07615]
[1779893944785,46.94,74919.77,0.0,0.95542,3e-05,6.07192]
[1779893944968,46.94,74919.77,0.0,0.95542,3e-05,6.07192]
[1779893950163,46.93,74922.73,0.0,0.95553,3e-05,6.05977]
[1779893952177,46.93,74926.75,0.0,0.95566,3e-05,6.04571]
[1779893952364,46.93,74926.75,0.0,0.95566,3e-05,6.04571]
[1779893952484,46.93,74926.75,0.0,0.95566,3e-05,6.04571]
[1779893953184,46.93,74930.37,0.0,0.95578,3e-05,6.03336]
[1779893953432,46.93,74930.37,0.0,0.95578,3e-05,6.03336]
[1779893953474,46.93,74930.37,0.0,0.95578,3e-05,6.03336]
[1779893959226,46.93,74934.22,0.0,0.95591,3e-05,6.01875]
[1779893962247,46.92,74940.25,0.0,0.95611,3e-05,5.99795]
[1779893964261,46.92,74944.69,0.0,0.95625,3e-05,5.98279]
[1779893966569,46.92,74943.39,0.0,0.95621,3e-05,5.98659]
[1779893966710,46.92,74943.39,0.0,0.95621,3e-05,5.98659]
[1779893966719,46.92,74943.39,0.0,0.95621,3e-05,5.98659]
[1779893967282,46.92,74943.11,0.0,0.95621,3e-05,5.98727]
[1779893969945,46.92,74943.18,0.0,0.95621,3e-05,5.98655]
[1779893974387,46.92,74942.14,0.0,0.95621,3e-05,5.98609]
[1779893974432,46.92,74942.14,0.0,0.95621,3e-05,5.98609]
[1779893974473,46.92,74942.14,0.0,0.95621,3e-05,5.98609]
[1779893974570,46.92,74942.5,0.0,0.95622,3e-05,5.98467]
[1779893980375,46.91,74935.12,0.0,0.95601,3e-05,6.00764]
[1779893982529,46.91,74934.17,0.0,0.95598,3e-05,6.01051]
[1779893982719,46.91,74934.17,0.0,0.95598,3e-05,6.01051]
[1779893982742,46.91,74934.17,0.0,0.95598,3e-05,6.01051]
[1779893982968,46.91,74934.17,0.0,0.95598,3e-05,6.01051]
[1779893983057,46.91,74933.8,0.0,0.95598,3e-05,6.01119]
[1779893984403,46.91,74928.02,0.0,0.9558,3e-05,6.03003]
[1779893986259,46.91,74928.02,0.0,0.9558,3e-05,6.03003]
[1779893986318,46.91,74928.02,0.0,0.9558,3e-05,6.03003]
[1779893986318,46.91,74926.27,0.0,0.95575,3e-05,6.03522]
[1779893986469,46.91,74926.27,0.0,0.95575,3e-05,6.03522]
[1779893992459,46.9,74921.98,0.0,0.95564,3e-05,6.04754]
[1779893994473,46.9,74915.07,0.0,0.95543,3e-05,6.06984]
[1779893998946,46.9,74914.51,0.0,0.95542,3e-05,6.07059]
[1779893998970,46.9,74914.51,0.0,0.95542,3e-05,6.07059]
[1779893999068,46.89,74912.76,0.0,0.95537,3e-05,6.07566]
[1779894001323,46.89,74911.52,0.0,0.95533,3e-05,6.07979]
[1779894001468,46.89,74909.26,0.0,0.95527,3e-05,6.08694]
[1779894003536,46.89,74904.2,0.0,0.95512,3e-05,6.10262]
[1779894004543,46.89,74900.15,0.0,0.955,3e-05,6.11573]
[1779894005550,46.89,74891.96,0.0,0.95475,3e-05,6.14272]
[1779894006559,46.89,74883.73,0.0,0.95449,3e-05,6.16988]
[1779894007564,46.89,74879.29,0.0,0.95435,3e-05,6.1847]
[1779894009734,46.88,74877.93,0.0,0.95431,3e-05,6.18872]
[1779894010585,46.88,74870.06,0.0,0.95407,3e-05,6.21421]
[1779894011593,46.88,74862.21,0.0,0.95382,3e-05,6.24062]
[1779894012600,46.88,74868.5,0.0,0.95403,3e-05,6.2191]
[1779894014614,46.88,74872.74,0.0,0.95416,3e-05,6.20443]
[1779894019649,46.87,74872.24,0.0,0.95417,3e-05,6.20407]
[1779894022670,46.87,74880.8,0.0,0.95445,3e-05,6.17348]
[1779894023677,46.87,74884.53,0.0,0.95458,3e-05,6.1604]
[1779894025692,46.86,74889.83,0.0,0.95475,3e-05,6.14159]
[1779894028661,46.86,74891.44,0.0,0.95481,3e-05,6.13527]
[1779894028722,46.86,74891.44,0.0,0.95481,3e-05,6.13527]
[1779894028749,46.86,74891.44,0.0,0.95481,3e-05,6.13527]
[1779894028975,46.86,74891.44,0.0,0.95481,3e-05,6.13527]
[1779894029029,46.86,74891.62,0.0,0.95482,3e-05,6.1342]
[1779894035187,46.86,74892.06,0.0,0.95488,3e-05,6.12749]
[1779894036667,46.85,74895.48,0.0,0.95499,3e-05,6.11517]
[1779894036728,46.85,74895.48,0.0,0.95499,3e-05,6.11517]
[1779894039633,46.85,74894.55,0.0,0.95498,3e-05,6.11702]
[1779894039718,46.85,74894.55,0.0,0.95498,3e-05,6.11702]
[1779894039801,46.85,74895.95,0.0,0.95502,3e-05,6.11192]
[1779894041705,46.85,74895.85,0.0,0.95502,3e-05,6.11184]
[1779894041725,46.85,74895.85,0.0,0.95502,3e-05,6.11184]
[1779894046850,46.84,74897.32,0.0,0.95509,3e-05,6.10451]
[1779894051885,46.83,74892.82,0.0,0.95497,3e-05,6.11759]
[1779894054144,46.83,74890.55,0.0,0.9549,3e-05,6.12478]
[1779894054221,46.83,74890.55,0.0,0.9549,3e-05,6.12478]
[1779894054308,46.83,74890.55,0.0,0.9549,3e-05,6.12478]
[1779894054472,46.83,74891.14,0.0,0.95493,3e-05,6.12195]
[1779894054906,46.83,74890.84,0.0,0.95492,3e-05,6.12295]
[1779894056481,46.83,74890.49,0.0,0.95491,3e-05,6.1237]
[1779894058934,46.83,74901.11,0.0,0.95526,3e-05,6.0869]
[1779894059631,46.83,74901.11,0.0,0.95526,3e-05,6.0869]
[1779894059722,46.83,74901.11,0.0,0.95526,3e-05,6.0869]
[1779894059941,46.83,74901.55,0.0,0.95527,3e-05,6.08507]
[1779894062962,46.82,74907.56,0.0,0.95547,3e-05,6.06394]
[1779894063975,46.82,74918.99,0.0,0.95583,3e-05,6.02559]
[1779894064980,46.81,74925.1,0.0,0.95604,3e-05,6.00213]
[1779894065987,46.81,74927.03,0.0,0.95611,3e-05,5.99549]
[1779894068001,46.81,74930.35,0.0,0.95621,3e-05,5.9841]
[1779894068715,46.81,74930.35,0.0,0.95621,3e-05,5.9841]
[1779894068801,46.81,74930.35,0.0,0.95621,3e-05,5.9841]
[1779894068971,46.81,74930.35,0.0,0.95621,3e-05,5.9841]
[1779894069008,46.81,74930.95,0.0,0.95623,3e-05,5.98193]
[1779894072030,46.81,74935.11,0.0,0.95636,3e-05,5.96764]
[1779894074044,46.81,74947.41,0.0,0.95674,3e-05,5.92681]
[1779894075051,46.81,74953.07,0.0,0.95692,3e-05,5.9081]
[1779894076058,46.81,74952.25,0.0,0.95689,3e-05,5.9107]
[1779894078074,46.81,74942.93,0.0,0.95661,3e-05,5.94117]
[1779894080086,46.81,74942.86,0.0,0.95661,3e-05,5.94122]
[1779894082100,46.81,74933.05,0.0,0.95631,3e-05,5.9733]
[1779894083107,46.81,74919.12,0.0,0.95588,3e-05,6.01926]
[1779894084114,46.81,74915.33,0.0,0.95577,3e-05,6.03166]
[1779894085121,46.8,74915.76,0.0,0.95578,3e-05,6.02998]
[1779894088144,46.8,74910.75,0.0,0.95564,3e-05,6.04583]
[1779894089149,46.8,74902.61,0.0,0.95539,3e-05,6.07269]
[1779894091171,46.8,74902.81,0.0,0.95542,3e-05,6.06841]
[1779894092336,46.8,74915.57,0.0,0.95582,3e-05,6.02559]
[1779894093192,46.8,74929.11,0.0,0.95624,3e-05,5.98042]
[1779894094199,46.8,74933.51,0.0,0.95637,3e-05,5.96564]
[1779894095206,46.8,74934.33,0.0,0.9564,3e-05,5.96259]
[1779894096213,46.8,74928.76,0.0,0.95623,3e-05,5.98082]
[1779894098734,46.8,74926.44,0.0,0.95617,3e-05,5.98812]
[1779894098858,46.8,74926.44,0.0,0.95617,3e-05,5.98812]
[1779894098969,46.8,74926.44,0.0,0.95617,3e-05,5.98812]
[1779894099234,46.79,74926.38,0.0,0.95617,3e-05,5.98813]
[1779894103262,46.79,74922.26,0.0,0.95605,3e-05,6.00099]
[1779894106283,46.79,74918.58,0.0,0.95594,3e-05,6.01253]
[1779894107050,46.79,74918.58,0.0,0.95594,3e-05,6.01253]
[1779894107146,46.79,74918.58,0.0,0.95594,3e-05,6.01253]
[1779894107223,46.79,74918.58,0.0,0.95594,3e-05,6.01253]
[1779894107290,46.79,74916.42,0.0,0.95587,3e-05,6.01947]
[1779894112325,46.79,74917.67,0.0,0.95592,3e-05,6.01412]
[1779894116293,46.78,74918.88,0.0,0.95597,3e-05,6.00937]
[1779894116781,46.78,74921.03,0.0,0.95604,3e-05,6.002]
[1779894116830,46.78,74921.03,0.0,0.95604,3e-05,6.002]
[1779894116969,46.78,74921.03,0.0,0.95604,3e-05,6.002]
[1779894117360,46.78,74921.41,0.0,0.95605,3e-05,6.00051]
[1779894122395,46.78,74917.88,0.0,0.95595,3e-05,6.01106]
[1779894123199,46.78,74917.88,0.0,0.95595,3e-05,6.01106]
[1779894123217,46.78,74917.88,0.0,0.95595,3e-05,6.01106]
[1779894123295,46.78,74917.88,0.0,0.95595,3e-05,6.01106]
[1779894123469,46.78,74917.88,0.0,0.95595,3e-05,6.01106]
[1779894123402,46.78,74920.63,0.0,0.95604,3e-05,6.0017]
[1779894124409,46.78,74921.78,0.0,0.95608,3e-05,5.99766]
[1779894127430,46.78,74928.4,0.0,0.95629,3e-05,5.97513]
[1779894128709,46.78,74931.18,0.0,0.95637,3e-05,5.96577]
[1779894128745,46.78,74931.18,0.0,0.95637,3e-05,5.96577]
[1779894130450,46.78,74937.21,0.0,0.95656,3e-05,5.94559]
[1779894131492,46.78,74937.21,0.0,0.95656,3e-05,5.94559]
[1779894131723,46.78,74937.09,0.0,0.95656,3e-05,5.94586]
[1779894135493,46.77,74936.79,0.0,0.95655,3e-05,5.94649]
[1779894135724,46.77,74936.89,0.0,0.95655,3e-05,5.94604]
[1779894136493,46.77,74937.39,0.0,0.95657,3e-05,5.94427]
[1779894137504,46.77,74929.49,0.0,0.95633,3e-05,5.9702]
[1779894138382,46.77,74929.49,0.0,0.95633,3e-05,5.9702]
[1779894138473,46.77,74929.49,0.0,0.95633,3e-05,5.9702]
[1779894143546,46.77,74928.51,0.0,0.95631,3e-05,5.97243]
[1779894145629,46.77,74929.98,0.0,0.95636,3e-05,5.96742]
[1779894145718,46.77,74929.98,0.0,0.95636,3e-05,5.96742]
[1779894145931,46.77,74929.98,0.0,0.95636,3e-05,5.96742]
[1779894145967,46.77,74929.98,0.0,0.95636,3e-05,5.96742]
[1779894146068,46.77,74930.94,0.0,0.95639,3e-05,5.96411]
[1779894148723,46.77,74929.57,0.0,0.95635,3e-05,5.96836]
[1779894148972,46.77,74929.57,0.0,0.95635,3e-05,5.96836]
[1779894149636,46.77,74926.92,0.0,0.95627,3e-05,5.97697]
[1779894149719,46.77,74926.92,0.0,0.95627,3e-05,5.97697]
[1779894149737,46.77,74923.94,0.0,0.95618,3e-05,5.98667]
[1779894151473,46.77,74923.94,0.0,0.95618,3e-05,5.98667]
[1779894151719,46.77,74924.78,0.0,0.9562,3e-05,5.98372]
[1779894154019,46.77,74927.49,0.0,0.95631,3e-05,5.97148]
[1779894154223,46.77,74927.49,0.0,0.95631,3e-05,5.97148]
[1779894154227,46.77,74926.66,0.0,0.95629,3e-05,5.97408]
[1779894156132,46.77,74926.74,0.0,0.95629,3e-05,5.97367]
[1779894156227,46.77,74926.74,0.0,0.95629,3e-05,5.97367]
[1779894161673,46.76,74924.66,0.0,0.95624,3e-05,5.97947]
[1779894162923,46.76,74918.41,0.0,0.95605,3e-05,6.00001]
[1779894164771,46.76,74918.23,0.0,0.95604,3e-05,6.00041]
[1779894164968,46.76,74918.23,0.0,0.95604,3e-05,6.00041]
[1779894165150,46.76,74918.23,0.0,0.95604,3e-05,6.00041]
[1779894165219,46.76,74918.23,0.0,0.95604,3e-05,6.00041]
[1779894165249,46.76,74915.06,0.0,0.95595,3e-05,6.01052]
[1779894167721,46.76,74909.55,0.0,0.95578,3e-05,6.02839]
[1779894170399,46.76,74907.43,0.0,0.95572,3e-05,6.03519]
[1779894170471,46.76,74907.43,0.0,0.95572,3e-05,6.03519]
[1779894173763,46.76,74901.25,0.0,0.95554,3e-05,6.05444]
[1779894174948,46.76,74901.25,0.0,0.95554,3e-05,6.05444]
[1779894174969,46.76,74901.25,0.0,0.95554,3e-05,6.05444]
[1779894175000,46.75,74902.07,0.0,0.95557,3e-05,6.05142]
[1779894176987,46.75,74901.71,0.0,0.95556,3e-05,6.05234]
[1779894177176,46.75,74901.71,0.0,0.95556,3e-05,6.05234]
[1779894181819,46.75,74907.5,0.0,0.95575,3e-05,6.03138]
[1779894184193,46.75,74907.35,0.0,0.95575,3e-05,6.03164]
[1779894184223,46.75,74907.35,0.0,0.95575,3e-05,6.03164]
[1779894184298,46.75,74910.91,0.0,0.95586,3e-05,6.01935]
[1779894185119,46.75,74910.91,0.0,0.95586,3e-05,6.01935]
[1779894185221,46.75,74910.91,0.0,0.95586,3e-05,6.01935]
[1779894185287,46.75,74913.49,0.0,0.95594,3e-05,6.01078]
[1779894185847,46.75,74916.91,0.0,0.95605,3e-05,5.99923]
[1779894186853,46.75,74923.18,0.0,0.95625,3e-05,5.97828]
[1779894188643,46.75,74925.04,0.0,0.9563,3e-05,5.97197]
[1779894188732,46.75,74925.04,0.0,0.9563,3e-05,5.97197]
[1779894191917,46.74,74926.54,0.0,0.95635,3e-05,5.96658]
[1779894191971,46.74,74926.54,0.0,0.95635,3e-05,5.96658]
[1779894192061,46.74,74925.87,0.0,0.95634,3e-05,5.96865]
[1779894193903,46.74,74921.78,0.0,0.95621,3e-05,5.98189]
[1779894196329,46.74,74919.27,0.0,0.95614,3e-05,5.99003]
[1779894196471,46.74,74919.27,0.0,0.95614,3e-05,5.99003]
[1779894200157,46.74,74918.03,0.0,0.9561,3e-05,5.9934]
[1779894200221,46.74,74918.03,0.0,0.9561,3e-05,5.9934]
[1779894201869,46.74,74922.97,0.0,0.95626,3e-05,5.9767]
[1779894201968,46.74,74922.97,0.0,0.95626,3e-05,5.9767]
[1779894202068,46.74,74923.7,0.0,0.95628,3e-05,5.97413]
[1779894205988,46.74,74927.29,0.0,0.9564,3e-05,5.96168]
[1779894206774,46.74,74927.29,0.0,0.9564,3e-05,5.96168]
[1779894206973,46.74,74927.29,0.0,0.9564,3e-05,5.96168]
[1779894208178,46.74,74927.53,0.0,0.95641,3e-05,5.96076]
[1779894208222,46.74,74927.53,0.0,0.95641,3e-05,5.96076]
[1779894208319,46.74,74930.49,0.0,0.9565,3e-05,5.95076]
[1779894213388,46.74,74933.44,0.0,0.95661,3e-05,5.93779]
[1779894213470,46.74,74933.44,0.0,0.95661,3e-05,5.93779]
[1779894213795,46.74,74935.19,0.0,0.95667,3e-05,5.93187]
[1779894213968,46.74,74935.19,0.0,0.95667,3e-05,5.93187]
[1779894214044,46.74,74937.4,0.0,0.95674,3e-05,5.9246]
[1779894215066,46.74,74941.41,0.0,0.95686,3e-05,5.91136]
[1779894216069,46.74,74944.59,0.0,0.95695,3e-05,5.90088]
[1779894218083,46.74,74959.57,0.0,0.95741,3e-05,5.85185]
[1779894219091,46.74,74975.39,0.0,0.95788,3e-05,5.80046]
[1779894220114,46.74,74978.68,0.0,0.95798,3e-05,5.78994]
[1779894223141,46.74,74985.3,0.0,0.95817,3e-05,5.76902]
[1779894224148,46.74,74989.32,0.0,0.95829,3e-05,5.75624]
[1779894226162,46.74,74994.61,0.0,0.95844,3e-05,5.73962]
[1779894231197,46.74,74992.31,0.0,0.95836,3e-05,5.74825]
[1779894234329,46.74,74990.57,0.0,0.9583,3e-05,5.75432]
[1779894234470,46.74,74990.57,0.0,0.9583,3e-05,5.75432]
[1779894234991,46.75,74989.84,0.0,0.95828,3e-05,5.75712]
[1779894235225,46.75,74989.84,0.0,0.95828,3e-05,5.75712]
[1779894235274,46.75,74987.58,0.0,0.95821,3e-05,5.76441]
[1779894239485,46.75,74988.11,0.0,0.95822,3e-05,5.76332]
[1779894239722,46.75,74987.85,0.0,0.95821,3e-05,5.76456]
[1779894242274,46.75,74991.28,0.0,0.95831,3e-05,5.7539]
[1779894247309,46.75,75001.69,0.0,0.95861,3e-05,5.72149]
[1779894249323,46.75,74991.68,0.0,0.95831,3e-05,5.7542]
[1779894250331,46.75,74987.4,0.0,0.95818,3e-05,5.76827]
[1779894251343,46.75,74976.23,0.0,0.95784,3e-05,5.80463]
[1779894252539,46.75,74976.23,0.0,0.95784,3e-05,5.80463]
[1779894252641,46.76,74968.61,0.0,0.95761,3e-05,5.82969]
[1779894252718,46.76,74968.61,0.0,0.95761,3e-05,5.82969]
[1779894254372,46.76,74937.42,0.0,0.95667,3e-05,5.9318]
[1779894254972,46.76,74937.42,0.0,0.95667,3e-05,5.9318]
[1779894255375,46.76,74930.62,0.0,0.95646,3e-05,5.95427]
[1779894256382,46.76,74926.63,0.0,0.95634,3e-05,5.96735]
[1779894258250,46.76,74926.43,0.0,0.95634,3e-05,5.96789]
[1779894259403,46.75,74932.89,0.0,0.95654,3e-05,5.94628]
[1779894260410,46.75,74937.03,0.0,0.95666,3e-05,5.93239]
[1779894264438,46.75,74943.46,0.0,0.95686,3e-05,5.91092]
[1779894266221,46.75,74944.17,0.0,0.95689,3e-05,5.90854]
[1779894266467,46.75,74937.19,0.0,0.95667,3e-05,5.93143]
[1779894267463,46.75,74931.41,0.0,0.9565,3e-05,5.95038]
[1779894268470,46.75,74926.63,0.0,0.95635,3e-05,5.96603]
[1779894271491,46.75,74922.1,0.0,0.95624,3e-05,5.97762]
[1779894274972,46.75,74921.61,0.0,0.95623,3e-05,5.97872]
[1779894275185,46.75,74921.61,0.0,0.95623,3e-05,5.97872]
[1779894275221,46.75,74921.61,0.0,0.95623,3e-05,5.97872]
[1779894275519,46.75,74921.48,0.0,0.95622,3e-05,5.97898]
[1779894278540,46.75,74926.1,0.0,0.95637,3e-05,5.96318]
[1779894279547,46.75,74929.33,0.0,0.95647,3e-05,5.95237]
[1779894280200,46.75,74929.33,0.0,0.95647,3e-05,5.95237]
[1779894280226,46.75,74929.33,0.0,0.95647,3e-05,5.95237]
[1779894280554,46.75,74933.31,0.0,0.95659,3e-05,5.93912]
[1779894280952,46.75,74933.31,0.0,0.95659,3e-05,5.93912]
[1779894280968,46.75,74933.31,0.0,0.95659,3e-05,5.93912]
[1779894281563,46.75,74935.18,0.0,0.95665,3e-05,5.93285]
[1779894284364,46.75,74933.72,0.0,0.95661,3e-05,5.93747]
[1779894284466,46.75,74933.72,0.0,0.95661,3e-05,5.93747]
[1779894289617,46.74,74929.24,0.0,0.95648,3e-05,5.95147]
[1779894293722,46.74,74928.06,0.0,0.95645,3e-05,5.95482]
[1779894293967,46.74,74928.06,0.0,0.95645,3e-05,5.95482]
[1779894294718,46.74,74925.86,0.0,0.95638,3e-05,5.96194]
[1779894294971,46.74,74925.86,0.0,0.95638,3e-05,5.96194]
[1779894295659,46.74,74926.23,0.0,0.95639,3e-05,5.96057]
[1779894298110,46.74,74926.44,0.0,0.9564,3e-05,5.95957]
[1779894298222,46.74,74926.44,0.0,0.9564,3e-05,5.95957]
[1779894303715,46.74,74927.54,0.0,0.95645,3e-05,5.95508]
[1779894305740,46.74,74927.07,0.0,0.95643,3e-05,5.95649]
[1779894305970,46.74,74927.07,0.0,0.95643,3e-05,5.95649]
[1779894306047,46.74,74926.82,0.0,0.95643,3e-05,5.95717]
[1779894307783,46.74,74927.27,0.0,0.95644,3e-05,5.95554]
[1779894307967,46.74,74927.27,0.0,0.95644,3e-05,5.95554]
[1779894310764,46.74,74931.49,0.0,0.95657,3e-05,5.94109]
[1779894314060,46.74,74930.85,0.0,0.95656,3e-05,5.94297]
[1779894314627,46.74,74930.85,0.0,0.95656,3e-05,5.94297]
[1779894314716,46.74,74929.61,0.0,0.95652,3e-05,5.94693]
[1779894314792,46.73,74927.37,0.0,0.95645,3e-05,5.95419]
[1779894315799,46.73,74921.78,0.0,0.95628,3e-05,5.97251]
[1779894319729,46.72,74920.7,0.0,0.95628,3e-05,5.97264]
[1779894319966,46.72,74920.7,0.0,0.95628,3e-05,5.97264]
[1779894320067,46.72,74920.48,0.0,0.95631,3e-05,5.96997]
[1779894323855,46.7,74912.0,0.0,0.9561,3e-05,5.99171]
[1779894324862,46.69,74907.89,0.0,0.95599,3e-05,6.00338]
[1779894329897,46.66,74909.44,0.0,0.95614,3e-05,5.9877]
[1779894332918,46.65,74900.35,0.0,0.95593,3e-05,6.009]
[1779894333925,46.64,74897.72,0.0,0.95587,3e-05,6.01537]
[1779894335535,46.64,74897.72,0.0,0.95587,3e-05,6.01537]
[1779894335589,46.63,74891.62,0.0,0.95573,3e-05,6.03045]
[1779894335939,46.63,74887.16,0.0,0.95559,3e-05,6.04534]
[1779894336946,46.62,74881.66,0.0,0.95544,3e-05,6.06079]
[1779894337953,46.61,74886.32,0.0,0.95562,3e-05,6.04203]
[1779894338960,46.6,74890.22,0.0,0.95577,3e-05,6.02617]
[1779894340223,46.6,74890.22,0.0,0.95577,3e-05,6.02617]
[1779894341981,46.59,74885.53,0.0,0.95567,3e-05,6.03655]
[1779894343916,46.59,74885.89,0.0,0.95568,3e-05,6.03508]
[1779894343971,46.59,74885.89,0.0,0.95568,3e-05,6.03508]
[1779894343994,46.59,74886.45,0.0,0.9557,3e-05,6.03294]
[1779894349033,46.58,74886.12,0.0,0.9557,3e-05,6.03277]
[1779894352169,46.58,74884.42,0.0,0.95565,3e-05,6.03795]
[1779894357321,46.58,74883.15,0.0,0.95563,3e-05,6.04095]
[1779894357468,46.58,74883.15,0.0,0.95563,3e-05,6.04095]
[1779894357528,46.58,74882.26,0.0,0.9556,3e-05,6.04343]
[1779894359104,46.58,74885.19,0.0,0.9557,3e-05,6.0334]
[1779894362131,46.57,74891.12,0.0,0.95589,3e-05,6.01294]
[1779894363137,46.57,74896.99,0.0,0.95607,3e-05,5.99319]
[1779894366158,46.57,74900.43,0.0,0.95618,3e-05,5.9813]
[1779894368172,46.57,74907.46,0.0,0.9564,3e-05,5.9577]
[1779894371192,46.57,74911.49,0.0,0.95653,3e-05,5.94405]
[1779894374216,46.57,74926.57,0.0,0.95699,3e-05,5.89405]
[1779894375223,46.57,74932.07,0.0,0.95716,3e-05,5.87597]
[1779894377244,46.57,74932.32,0.0,0.95716,3e-05,5.87518]
[1779894378358,46.57,74932.2,0.0,0.95716,3e-05,5.87561]
[1779894384286,46.57,74933.1,0.0,0.95719,3e-05,5.8729]
[1779894386054,46.57,74933.3,0.0,0.95719,3e-05,5.87227]
[1779894386219,46.57,74933.3,0.0,0.95719,3e-05,5.87227]
[1779894386300,46.57,74933.12,0.0,0.95719,3e-05,5.8729]
[1779894391335,46.57,74936.45,0.0,0.9573,3e-05,5.85923]
[1779894393349,46.57,74932.47,0.0,0.95718,3e-05,5.87238]
[1779894398386,46.57,74933.42,0.0,0.95721,3e-05,5.86942]
[1779894403420,46.57,74935.16,0.0,0.95726,3e-05,5.8639]
[1779894404428,46.57,74939.31,0.0,0.95739,3e-05,5.85034]
[1779894405435,46.57,74942.72,0.0,0.95749,3e-05,5.83923]
[1779894407449,46.57,74937.8,0.0,0.95734,3e-05,5.85548]
[1779894408456,46.57,74934.75,0.0,0.95725,3e-05,5.86555]
[1779894413491,46.57,74935.77,0.0,0.95727,3e-05,5.86245]
[1779894415505,46.57,74929.24,0.0,0.95708,3e-05,5.88398]
[1779894417519,46.58,74925.94,0.0,0.95698,3e-05,5.89489]
[1779894422554,46.58,74924.87,0.0,0.95694,3e-05,5.89842]
[1779894427589,46.58,74928.05,0.0,0.95704,3e-05,5.88793]
[1779894429145,46.58,74927.93,0.0,0.95704,3e-05,5.88834]
[1779894429222,46.58,74927.93,0.0,0.95704,3e-05,5.88834]
[1779894429602,46.58,74927.73,0.0,0.95703,3e-05,5.88901]
[1779894434507,46.58,74926.23,0.0,0.95698,3e-05,5.89394]
[1779894434611,46.58,74926.23,0.0,0.95698,3e-05,5.89394]
[1779894434721,46.58,74926.23,0.0,0.95698,3e-05,5.89394]
[1779894434820,46.58,74925.85,0.0,0.95697,3e-05,5.89519]
[1779894440256,46.58,74926.71,0.0,0.957,3e-05,5.89235]
[1779894440404,46.58,74926.71,0.0,0.957,3e-05,5.89235]
[1779894440469,46.58,74926.71,0.0,0.957,3e-05,5.89235]
[1779894440680,46.58,74929.79,0.0,0.95709,3e-05,5.88223]
[1779894442693,46.58,74933.88,0.0,0.95722,3e-05,5.86885]
[1779894446722,46.58,74937.24,0.0,0.95732,3e-05,5.85801]
[1779894446879,46.58,74937.24,0.0,0.95732,3e-05,5.85801]
[1779894447132,46.58,74937.24,0.0,0.95732,3e-05,5.85801]
[1779894447236,46.58,74937.24,0.0,0.95732,3e-05,5.85801]
[1779894447729,46.58,74939.4,0.0,0.95738,3e-05,5.85099]
[1779894450750,46.58,74942.63,0.0,0.95748,3e-05,5.84065]
[1779894451371,46.58,74942.63,0.0,0.95748,3e-05,5.84065]
[1779894453771,46.58,74946.82,0.0,0.95762,3e-05,5.82434]
[1779894455225,46.58,74947.66,0.0,0.95764,3e-05,5.82171]
[1779894455785,46.58,74948.15,0.0,0.95766,3e-05,5.82023]
[1779894460820,46.58,74940.93,0.0,0.95743,3e-05,5.8444]
[1779894461827,46.58,74938.91,0.0,0.95737,3e-05,5.85108]
[1779894464848,46.58,74935.81,0.0,0.95728,3e-05,5.86142]
[1779894469883,46.58,74942.19,0.0,0.95747,3e-05,5.8408]
[1779894470890,46.58,74946.92,0.0,0.95761,3e-05,5.82543]
[1779894475925,46.58,74947.57,0.0,0.95762,3e-05,5.82384]
[1779894477939,46.58,74949.59,0.0,0.95768,3e-05,5.81746]
[1779894478946,46.58,74951.79,0.0,0.95775,3e-05,5.81041]
[1779894482974,46.58,74941.68,0.0,0.95744,3e-05,5.84391]
[1779894483981,46.59,74933.56,0.0,0.95719,3e-05,5.87058]
[1779894484990,46.59,74929.87,0.0,0.95708,3e-05,5.88272]
[1779894485997,46.59,74921.21,0.0,0.95682,3e-05,5.91123]
[1779894487005,46.59,74917.79,0.0,0.95671,3e-05,5.92247]
[1779894488017,46.58,74914.99,0.0,0.95663,3e-05,5.93166]
[1779894489148,46.58,74914.99,0.0,0.95663,3e-05,5.93166]
[1779894489181,46.58,74914.99,0.0,0.95663,3e-05,5.93166]
[1779894489219,46.58,74914.99,0.0,0.95663,3e-05,5.93166]
[1779894489249,46.58,74914.49,0.0,0.95661,3e-05,5.93324]
[1779894495068,46.58,74914.56,0.0,0.95662,3e-05,5.93255]
[1779894496075,46.58,74918.89,0.0,0.95675,3e-05,5.91818]
[1779894501088,46.58,74920.57,0.0,0.95681,3e-05,5.91246]
[1779894506144,46.58,74920.96,0.0,0.95682,3e-05,5.91098]
[1779894511180,46.58,74926.64,0.0,0.95701,3e-05,5.8892]
[1779894514205,46.58,74930.31,0.0,0.95712,3e-05,5.87716]
[1779894515212,46.58,74935.83,0.0,0.95729,3e-05,5.85908]
[1779894516219,46.58,74938.68,0.0,0.95738,3e-05,5.8498]
[1779894517226,46.58,74943.1,0.0,0.95751,3e-05,5.83541]
[1779894518233,46.58,74939.58,0.0,0.9574,3e-05,5.84702]
[1779894519240,46.58,74933.47,0.0,0.95722,3e-05,5.86712]
[1779894522261,46.58,74930.04,0.0,0.95711,3e-05,5.87851]
[1779894523268,46.58,74927.3,0.0,0.95703,3e-05,5.88754]
[1779894528303,46.58,74927.15,0.0,0.95702,3e-05,5.88809]
[1779894531328,46.58,74930.91,0.0,0.95714,3e-05,5.8758]
[1779894532335,46.58,74933.31,0.0,0.95721,3e-05,5.86796]
[1779894534355,46.58,74930.86,0.0,0.95713,3e-05,5.87612]
[1779894537377,46.58,74932.74,0.0,0.95719,3e-05,5.87008]
[1779894540397,46.58,74937.51,0.0,0.95733,3e-05,5.8546]
[1779894545432,46.59,74937.29,0.0,0.95732,3e-05,5.85567]
[1779894547446,46.59,74939.99,0.0,0.9574,3e-05,5.84696]
[1779894548453,46.59,74942.99,0.0,0.95749,3e-05,5.83722]
[1779894550468,46.59,74946.12,0.0,0.95757,3e-05,5.82883]
[1779894555503,46.6,74947.37,0.0,0.95757,3e-05,5.8296]
[1779894558524,46.61,74950.02,0.0,0.95762,3e-05,5.82387]
[1779894559531,46.62,74954.53,0.0,0.95774,3e-05,5.8102]
[1779894560538,46.62,74956.76,0.0,0.9578,3e-05,5.80395]
[1779894562552,46.62,74960.1,0.0,0.9579,3e-05,5.7929]
[1779894567587,46.59,74960.58,0.0,0.95802,3e-05,5.77968]
[1779894569601,46.58,74954.27,0.0,0.95784,3e-05,5.79965]
[1779894570607,46.58,74951.2,0.0,0.95775,3e-05,5.80938]
[1779894571615,46.58,74949.57,0.0,0.95772,3e-05,5.81147]
[1779894573629,46.57,74951.5,0.0,0.95781,3e-05,5.80164]
[1779894576650,46.57,74955.53,0.0,0.95793,3e-05,5.7885]
[1779894577657,46.57,74960.55,0.0,0.95809,3e-05,5.77188]
[1779894578664,46.57,74968.01,0.0,0.95831,3e-05,5.74742]
[1779894579671,46.57,74977.58,0.0,0.9586,3e-05,5.71625]
[1779894580678,46.57,74979.41,0.0,0.95865,3e-05,5.71013]
[1779894581685,46.57,74980.33,0.0,0.95869,3e-05,5.70558]
[1779894586720,46.55,74980.89,0.0,0.95876,3e-05,5.69803]
[1779894588386,46.55,74981.56,0.0,0.95878,3e-05,5.69574]
[1779894589757,46.54,74985.83,0.0,0.95893,3e-05,5.67959]
[1779894590764,46.54,74987.44,0.0,0.95898,3e-05,5.67345]
[1779894591771,46.54,74989.01,0.0,0.95903,3e-05,5.66833]
[1779894593785,46.54,74986.88,0.0,0.95897,3e-05,5.67501]
[1779894598820,46.54,74985.18,0.0,0.95892,3e-05,5.68001]
[1779894600834,46.54,74983.55,0.0,0.95888,3e-05,5.68504]
[1779894604862,46.54,74981.36,0.0,0.95882,3e-05,5.69163]
[1779894605869,46.54,74974.94,0.0,0.95863,3e-05,5.71219]
[1779894606876,46.54,74969.28,0.0,0.95846,3e-05,5.73031]
[1779894609897,46.53,74971.82,0.0,0.95854,3e-05,5.72155]
[1779894612918,46.53,74958.34,0.0,0.95815,3e-05,5.76468]
[1779894613925,46.53,74955.1,0.0,0.95805,3e-05,5.77496]
[1779894615942,46.53,74957.5,0.0,0.95813,3e-05,5.76665]
[1779894616946,46.53,74959.35,0.0,0.95819,3e-05,5.7604]
[1779894621981,46.53,74958.66,0.0,0.95818,3e-05,5.76145]
[1779894622988,46.53,74961.94,0.0,0.95828,3e-05,5.75057]
[1779894623995,46.52,74968.73,0.0,0.95848,3e-05,5.72836]
[1779894625008,46.52,74973.72,0.0,0.95863,3e-05,5.71205]
[1779894627016,46.52,74965.93,0.0,0.9584,3e-05,5.7369]
[1779894628023,46.52,74965.33,0.0,0.95839,3e-05,5.73863]
[1779894631044,46.52,74962.6,0.0,0.95833,3e-05,5.74393]
[1779894632051,46.52,74960.71,0.0,0.95828,3e-05,5.74984]
[1779894637086,46.52,74961.03,0.0,0.9583,3e-05,5.74767]
[1779894639100,46.52,74963.05,0.0,0.95836,3e-05,5.74068]
[1779894644135,46.51,74962.69,0.0,0.95836,3e-05,5.74078]
[1779894646149,46.51,74968.04,0.0,0.95852,3e-05,5.72304]
[1779894647156,46.51,74972.52,0.0,0.95866,3e-05,5.70839]
[1779894649173,46.51,74976.15,0.0,0.95877,3e-05,5.69637]
[1779894653199,46.51,74990.17,0.0,0.95919,3e-05,5.64958]
[1779894654206,46.51,74993.8,0.0,0.9593,3e-05,5.6379]
[1779894658866,46.51,74994.39,0.0,0.95932,3e-05,5.63588]
[1779894659099,46.51,74994.39,0.0,0.95932,3e-05,5.63588]
[1779894658927,46.51,74998.53,0.0,0.95944,3e-05,5.6226]
[1779894659241,46.5,75009.9,0.0,0.95977,3e-05,5.58617]
[1779894660248,46.5,75013.61,0.0,0.95988,3e-05,5.57432]
[1779894662262,46.5,75018.44,0.0,0.96002,3e-05,5.55891]
[1779894663270,46.5,75022.54,0.0,0.96013,3e-05,5.54591]
[1779894664278,46.5,75018.6,0.0,0.96002,3e-05,5.55839]
[1779894665285,46.5,75014.18,0.0,0.95989,3e-05,5.57239]
[1779894666906,46.5,75014.18,0.0,0.95989,3e-05,5.57239]
[1779894666910,46.5,75020.2,0.0,0.96007,3e-05,5.55324]
[1779894668308,46.5,75025.48,0.0,0.96022,3e-05,5.53654]
[1779894670381,46.5,75025.21,0.0,0.96021,3e-05,5.53741]
[1779894675558,46.5,75024.99,0.0,0.9602,3e-05,5.53825]
[1779894675610,46.5,75024.99,0.0,0.9602,3e-05,5.53825]
[1779894675717,46.5,75024.99,0.0,0.9602,3e-05,5.53825]
[1779894681399,46.51,75023.91,0.0,0.96016,3e-05,5.54342]
[1779894684843,46.51,75018.58,0.0,0.96,3e-05,5.56076]
[1779894686911,46.51,75017.35,0.0,0.95997,3e-05,5.5646]
[1779894686916,46.51,75017.35,0.0,0.95997,3e-05,5.5646]
[1779894686969,46.51,75017.35,0.0,0.95997,3e-05,5.5646]
[1779894687068,46.51,75017.39,0.0,0.95997,3e-05,5.56425]
[1779894692478,46.51,75016.24,0.0,0.95996,3e-05,5.56441]
[1779894696506,46.51,75011.19,0.0,0.95982,3e-05,5.58029]
[1779894698520,46.51,75007.94,0.0,0.95972,3e-05,5.59052]
[1779894699527,46.51,75001.14,0.0,0.95953,3e-05,5.61212]
[1779894700534,46.51,74983.54,0.0,0.95901,3e-05,5.66836]
[1779894701541,46.51,74971.75,0.0,0.95867,3e-05,5.70656]
[1779894702548,46.51,74967.61,0.0,0.95854,3e-05,5.72013]
[1779894705569,46.51,74971.43,0.0,0.95866,3e-05,5.70696]
[1779894706576,46.51,74979.21,0.0,0.95889,3e-05,5.68165]
[1779894707583,46.5,74987.32,0.0,0.95913,3e-05,5.65539]
[1779894712618,46.5,74986.09,0.0,0.9591,3e-05,5.65847]
[1779894717653,46.5,74987.95,0.0,0.95917,3e-05,5.65152]
[1779894719667,46.5,74980.04,0.0,0.95894,3e-05,5.67655]
[1779894720674,46.5,74974.34,0.0,0.95877,3e-05,5.69468]
[1779894723984,46.5,74973.15,0.0,0.95874,3e-05,5.698]
[1779894724028,46.5,74973.15,0.0,0.95874,3e-05,5.698]
[1779894724076,46.49,74972.62,0.0,0.95873,3e-05,5.6992]
[1779894724219,46.49,74972.62,0.0,0.95873,3e-05,5.6992]
[1779894728734,46.49,74979.49,0.0,0.95894,3e-05,5.67613]
[1779894731017,46.49,74977.71,0.0,0.95889,3e-05,5.68164]
[1779894731069,46.49,74977.71,0.0,0.95889,3e-05,5.68164]
[1779894731151,46.49,74977.28,0.0,0.95888,3e-05,5.6826]
[1779894731218,46.49,74977.28,0.0,0.95888,3e-05,5.6826]
[1779894736791,46.49,74976.6,0.0,0.95887,3e-05,5.68372]
[1779894738495,46.49,74975.95,0.0,0.95886,3e-05,5.68561]
[1779894738546,46.49,74975.95,0.0,0.95886,3e-05,5.68561]
[1779894738723,46.49,74975.95,0.0,0.95886,3e-05,5.68561]
[1779894738805,46.49,74975.94,0.0,0.95886,3e-05,5.68543]
[1779894743840,46.48,74978.24,0.0,0.95893,3e-05,5.67696]
[1779894744282,46.48,74978.24,0.0,0.95893,3e-05,5.67696]
[1779894744332,46.48,74978.24,0.0,0.95893,3e-05,5.67696]
[1779894744472,46.48,74978.24,0.0,0.95893,3e-05,5.67696]
[1779894744847,46.48,74977.13,0.0,0.9589,3e-05,5.68033]
[1779894749385,46.48,74975.41,0.0,0.95886,3e-05,5.68507]
[1779894749402,46.48,74975.41,0.0,0.95886,3e-05,5.68507]
[1779894749469,46.48,74975.41,0.0,0.95886,3e-05,5.68507]
[1779894749882,46.48,74972.72,0.0,0.95878,3e-05,5.69354]
[1779894752903,46.48,74978.95,0.0,0.95899,3e-05,5.66998]
[1779894755387,46.48,74978.83,0.0,0.95899,3e-05,5.66983]
[1779894755393,46.48,74978.83,0.0,0.95899,3e-05,5.66983]
[1779894755471,46.48,74978.83,0.0,0.95899,3e-05,5.66983]
[1779894755924,46.48,74979.36,0.0,0.95901,3e-05,5.66796]
[1779894757943,46.48,74988.09,0.0,0.95927,3e-05,5.63962]
[1779894760246,46.48,74988.82,0.0,0.95929,3e-05,5.63716]
[1779894760297,46.48,74988.82,0.0,0.95929,3e-05,5.63716]
[1779894760476,46.48,74988.82,0.0,0.95929,3e-05,5.63716]
[1779894760964,46.47,74989.14,0.0,0.9593,3e-05,5.63591]
[1779894766000,46.47,74989.37,0.0,0.95931,3e-05,5.6346]
[1779894769178,46.47,74991.19,0.0,0.95937,3e-05,5.62855]
[1779894769221,46.47,74990.93,0.0,0.95936,3e-05,5.62927]
[1779894769230,46.47,74990.93,0.0,0.95936,3e-05,5.62927]
[1779894770029,46.47,74990.78,0.0,0.95936,3e-05,5.62964]
[1779894773965,46.47,74987.93,0.0,0.95928,3e-05,5.63841]
[1779894774016,46.47,74987.93,0.0,0.95928,3e-05,5.63841]
[1779894774061,46.47,74983.47,0.0,0.95915,3e-05,5.65258]
[1779894774221,46.47,74983.47,0.0,0.95915,3e-05,5.65258]
[1779894780102,46.47,74980.38,0.0,0.95907,3e-05,5.66149]
[1779894780449,46.47,74980.38,0.0,0.95907,3e-05,5.66149]
[1779894780472,46.47,74980.38,0.0,0.95907,3e-05,5.66149]
[1779894780501,46.47,74980.38,0.0,0.95907,3e-05,5.66149]
[1779894781109,46.47,74979.38,0.0,0.95904,3e-05,5.66453]
[1779894781798,46.47,74979.38,0.0,0.95904,3e-05,5.66453]
[1779894781968,46.47,74979.38,0.0,0.95904,3e-05,5.66453]
[1779894782116,46.47,74980.49,0.0,0.95907,3e-05,5.66078]
[1779894788158,46.46,74983.41,0.0,0.95917,3e-05,5.65038]
[1779894790730,46.46,74981.45,0.0,0.95911,3e-05,5.65633]
[1779894790782,46.46,74981.45,0.0,0.95911,3e-05,5.65633]
[1779894790968,46.46,74981.45,0.0,0.95911,3e-05,5.65633]
[1779894791179,46.46,74981.58,0.0,0.95912,3e-05,5.65574]
[1779894794200,46.46,74978.02,0.0,0.95902,3e-05,5.66665]
[1779894795853,46.46,74976.34,0.0,0.95897,3e-05,5.67185]
[1779894795903,46.46,74976.34,0.0,0.95897,3e-05,5.67185]
[1779894795969,46.46,74976.34,0.0,0.95897,3e-05,5.67185]
[1779894796213,46.46,74976.01,0.0,0.95896,3e-05,5.67271]
[1779894801249,46.46,74975.81,0.0,0.95897,3e-05,5.6723]
[1779894804538,46.46,74977.8,0.0,0.95903,3e-05,5.66548]
[1779894804593,46.46,74977.8,0.0,0.95903,3e-05,5.66548]
[1779894804723,46.46,74977.8,0.0,0.95903,3e-05,5.66548]
[1779894804748,46.46,74979.1,0.0,0.95907,3e-05,5.66111]
[1779894808194,46.45,74979.57,0.0,0.95909,3e-05,5.65922]
[1779894808218,46.45,74979.57,0.0,0.95909,3e-05,5.65922]
[1779894808235,46.45,74984.17,0.0,0.95922,3e-05,5.6441]
[1779894808329,46.45,74984.17,0.0,0.95922,3e-05,5.6441]
[1779894808536,46.45,74984.17,0.0,0.95922,3e-05,5.6441]
[1779894808730,46.45,74984.17,0.0,0.95922,3e-05,5.6441]
[1779894808773,46.45,74989.77,0.0,0.95939,3e-05,5.62616]
[1779894812716,46.45,74987.75,0.0,0.95935,3e-05,5.62937]
[1779894812770,46.45,74987.75,0.0,0.95935,3e-05,5.62937]
[1779894812968,46.45,74987.75,0.0,0.95935,3e-05,5.62937]
[1779894812992,46.45,74983.34,0.0,0.95923,3e-05,5.6432]
[1779894817361,46.45,74989.33,0.0,0.95941,3e-05,5.62332]
[1779894818632,46.45,74989.33,0.0,0.95941,3e-05,5.62332]
[1779894818637,46.45,74989.33,0.0,0.95941,3e-05,5.62332]
[1779894818723,46.45,74989.33,0.0,0.95941,3e-05,5.62332]
[1779894818905,46.45,74992.58,0.0,0.9595,3e-05,5.6128]
[1779894824410,46.45,74991.58,0.0,0.95948,3e-05,5.61529]
[1779894828151,46.45,74991.2,0.0,0.95947,3e-05,5.61628]
[1779894828203,46.45,74991.2,0.0,0.95947,3e-05,5.61628]
[1779894828218,46.45,74991.2,0.0,0.95947,3e-05,5.61628]
[1779894828252,46.45,74989.36,0.0,0.95942,3e-05,5.62192]
[1779894831459,46.44,74992.68,0.0,0.95952,3e-05,5.61095]
[1779894836494,46.44,74990.74,0.0,0.95947,3e-05,5.61659]
[1779894837569,46.44,74990.74,0.0,0.95947,3e-05,5.61659]
[1779894837621,46.44,74990.74,0.0,0.95947,3e-05,5.61659]
[1779894837719,46.44,74990.74,0.0,0.95947,3e-05,5.61659]
[1779894837772,46.44,74990.62,0.0,0.95946,3e-05,5.61685]
[1779894843768,46.44,74992.61,0.0,0.95953,3e-05,5.60991]
[1779894843852,46.44,74992.61,0.0,0.95953,3e-05,5.60991]
[1779894843967,46.44,74992.61,0.0,0.95953,3e-05,5.60991]
[1779894844068,46.44,74993.48,0.0,0.95956,3e-05,5.60692]
[1779894849585,46.44,74996.6,0.0,0.95965,3e-05,5.5965]
[1779894850772,46.44,74996.6,0.0,0.95965,3e-05,5.5965]
[1779894850823,46.44,74996.6,0.0,0.95965,3e-05,5.5965]
[1779894850968,46.44,74996.6,0.0,0.95965,3e-05,5.5965]
[1779894851063,46.44,74997.62,0.0,0.95968,3e-05,5.59308]
[1779894856634,46.44,74999.92,0.0,0.95975,3e-05,5.5854]
[1779894860328,46.44,75001.76,0.0,0.95981,3e-05,5.57935]
[1779894860471,46.44,75001.76,0.0,0.95981,3e-05,5.57935]
[1779894860662,46.44,75001.37,0.0,0.95979,3e-05,5.58054]
[1779894862378,46.44,75001.94,0.0,0.95981,3e-05,5.57866]
[1779894862476,46.44,75001.94,0.0,0.95981,3e-05,5.57866]
[1779894862676,46.44,75002.8,0.0,0.95984,3e-05,5.57587]
[1779894863684,46.44,75006.84,0.0,0.95995,3e-05,5.56298]
[1779894864691,46.44,75013.11,0.0,0.96013,3e-05,5.54306]
[1779894867713,46.44,75015.48,0.0,0.9602,3e-05,5.53559]
[1779894870734,46.44,75020.92,0.0,0.96036,3e-05,5.51845]
[1779894873757,46.44,75023.84,0.0,0.96046,3e-05,5.50656]
[1779894874647,46.44,75023.84,0.0,0.96046,3e-05,5.50656]
[1779894874719,46.44,75023.84,0.0,0.96046,3e-05,5.50656]
[1779894874762,46.44,75025.75,0.0,0.96051,3e-05,5.50061]
[1779894877783,46.44,75028.76,0.0,0.96059,3e-05,5.49139]
[1779894883296,46.44,75029.9,0.0,0.96062,3e-05,5.48813]
[1779894883347,46.44,75030.36,0.0,0.96064,3e-05,5.48691]
[1779894883468,46.44,75030.36,0.0,0.96064,3e-05,5.48691]
[1779894883825,46.44,75030.56,0.0,0.96064,3e-05,5.4864]
[1779894885839,46.44,75032.81,0.0,0.9607,3e-05,5.47956]
[1779894890874,46.44,75033.08,0.0,0.9607,3e-05,5.47937]
[1779894895094,46.44,75033.48,0.0,0.96071,3e-05,5.4785]
[1779894895148,46.44,75033.48,0.0,0.96071,3e-05,5.4785]
[1779894895219,46.44,75033.48,0.0,0.96071,3e-05,5.4785]
[1779894895301,46.44,75034.23,0.0,0.96073,3e-05,5.47641]
[1779894895909,46.44,75028.89,0.0,0.96058,3e-05,5.49321]
[1779894896917,46.44,75022.49,0.0,0.9604,3e-05,5.51349]
[1779894897924,46.45,75014.35,0.0,0.96016,3e-05,5.5393]
[1779894898535,46.45,75014.35,0.0,0.96016,3e-05,5.5393]
[1779894898587,46.45,75014.35,0.0,0.96016,3e-05,5.5393]
[1779894898931,46.45,75009.31,0.0,0.96002,3e-05,5.55531]
[1779894899727,46.45,75009.31,0.0,0.96002,3e-05,5.55531]
[1779894899938,46.45,75006.08,0.0,0.95992,3e-05,5.56559]
[1779894901952,46.45,75005.35,0.0,0.9599,3e-05,5.56789]
[1779894902959,46.45,75002.09,0.0,0.95981,3e-05,5.57824]
[1779894903992,46.45,75002.09,0.0,0.95981,3e-05,5.57824]
[1779894904045,46.45,75002.09,0.0,0.95981,3e-05,5.57824]
[1779894904146,46.44,75001.53,0.0,0.95979,3e-05,5.57995]
[1779894904476,46.44,75001.53,0.0,0.95979,3e-05,5.57995]
[1779894910008,46.44,75001.52,0.0,0.9598,3e-05,5.57975]
[1779894915043,46.44,75001.67,0.0,0.9598,3e-05,5.57901]
[1779894918065,46.44,74994.68,0.0,0.9596,3e-05,5.60115]
[1779894919072,46.44,74984.36,0.0,0.9593,3e-05,5.6341]
[1779894920134,46.44,74981.8,0.0,0.95923,3e-05,5.64223]
[1779894921086,46.44,74984.1,0.0,0.9593,3e-05,5.63472]
[1779894922093,46.44,74985.94,0.0,0.95935,3e-05,5.62867]
[1779894924107,46.44,74983.2,0.0,0.95927,3e-05,5.63718]
[1779894925114,46.44,74981.35,0.0,0.95922,3e-05,5.64299]
[1779894930154,46.44,74984.14,0.0,0.95931,3e-05,5.6333]
[1779894933175,46.44,74987.68,0.0,0.95944,3e-05,5.61852]
[1779894937203,46.44,74994.18,0.0,0.95963,3e-05,5.59738]
[1779894938210,46.44,74996.58,0.0,0.9597,3e-05,5.58951]
[1779894939217,46.44,75001.59,0.0,0.95984,3e-05,5.57348]
[1779894940224,46.44,75004.38,0.0,0.95993,3e-05,5.56455]
[1779894943245,46.43,75000.36,0.0,0.95981,3e-05,5.57722]
[1779894944252,46.43,74995.93,0.0,0.95968,3e-05,5.59127]
[1779894946266,46.43,74991.27,0.0,0.95955,3e-05,5.60598]
[1779894948280,46.43,74988.69,0.0,0.95948,3e-05,5.61401]
[1779894953314,46.43,74988.81,0.0,0.95948,3e-05,5.61306]
[1779894956336,46.43,74991.23,0.0,0.95956,3e-05,5.605]
[1779894957343,46.43,74993.09,0.0,0.95961,3e-05,5.59897]
[1779894959357,46.43,74989.91,0.0,0.95952,3e-05,5.60897]
[1779894960364,46.43,74986.92,0.0,0.95944,3e-05,5.61844]
[1779894965399,46.43,74990.73,0.0,0.95955,3e-05,5.60572]
[1779894967414,46.43,74993.56,0.0,0.95963,3e-05,5.59653]
[1779894968421,46.43,74998.67,0.0,0.95978,3e-05,5.58017]
[1779894969428,46.43,75001.54,0.0,0.95987,3e-05,5.571]
[1779894971442,46.43,75004.05,0.0,0.95994,3e-05,5.56297]
[1779894976477,46.43,75004.29,0.0,0.95995,3e-05,5.56215]
[1779894981511,46.43,75004.18,0.0,0.95994,3e-05,5.56242]
[1779894985540,46.43,75007.55,0.0,0.96004,3e-05,5.55165]
[1779894988561,46.43,75009.44,0.0,0.9601,3e-05,5.54566]
[1779894993596,46.43,75011.83,0.0,0.96018,3e-05,5.53529]
[1779894994603,46.43,75015.97,0.0,0.9603,3e-05,5.52221]
[1779894995610,46.43,75018.39,0.0,0.96037,3e-05,5.5146]
[1779894996617,46.43,75020.69,0.0,0.96044,3e-05,5.5074]
[1779894998630,46.43,75028.86,0.0,0.96067,3e-05,5.48179]
[1779894999638,46.43,75030.53,0.0,0.96071,3e-05,5.47665]
[1779895000644,46.43,75032.34,0.0,0.96076,3e-05,5.47109]
[1779895005679,46.43,75032.69,0.0,0.96077,3e-05,5.47065]
[1779895010721,46.43,75035.09,0.0,0.96083,3e-05,5.46373]
[1779895011726,46.43,75040.55,0.0,0.96098,3e-05,5.44674]
[1779895012733,46.43,75046.12,0.0,0.96114,3e-05,5.42946]
[1779895016761,46.44,75052.61,0.0,0.96131,3e-05,5.40995]
[1779895018196,46.44,75052.61,0.0,0.96131,3e-05,5.40995]
[1779895018227,46.44,75055.64,0.0,0.9614,3e-05,5.40054]
[1779895018775,46.44,75058.66,0.0,0.96148,3e-05,5.39114]
[1779895020789,46.43,75064.69,0.0,0.96165,3e-05,5.37206]
[1779895021796,46.44,75071.35,0.0,0.96184,3e-05,5.35173]
[1779895022803,46.44,75073.58,0.0,0.96189,3e-05,5.34517]
[1779895023810,46.44,75065.51,0.0,0.96167,3e-05,5.3705]
[1779895024817,46.44,75062.55,0.0,0.96158,3e-05,5.37999]
[1779895025824,46.44,75058.67,0.0,0.96147,3e-05,5.39233]
[1779895030859,46.44,75058.11,0.0,0.96145,3e-05,5.39536]
[1779895033880,46.44,75064.51,0.0,0.96162,3e-05,5.37535]
[1779895034887,46.44,75066.57,0.0,0.96168,3e-05,5.3688]
[1779895035898,46.44,75069.75,0.0,0.96177,3e-05,5.35879]
[1779895036904,46.44,75073.77,0.0,0.96189,3e-05,5.34622]
[1779895038918,46.44,75075.34,0.0,0.96193,3e-05,5.34114]
[1779895043953,46.44,75075.3,0.0,0.96193,3e-05,5.34072]
[1779895045967,46.44,75077.41,0.0,0.96199,3e-05,5.33399]
[1779895049995,46.44,75071.04,0.0,0.96182,3e-05,5.35327]
[1779895051002,46.44,75069.25,0.0,0.96179,3e-05,5.35587]
[1779895053331,46.44,75067.75,0.0,0.96175,3e-05,5.36037]
[1779895053374,46.44,75067.75,0.0,0.96175,3e-05,5.36037]
[1779895053396,46.44,75071.72,0.0,0.96186,3e-05,5.34779]
[1779895054027,46.44,75075.4,0.0,0.96197,3e-05,5.33642]
[1779895055484,46.44,75075.4,0.0,0.96197,3e-05,5.33642]
[1779895056041,46.43,75073.24,0.0,0.96191,3e-05,5.34286]
[1779895059494,46.43,75072.82,0.0,0.9619,3e-05,5.3439]
[1779895061991,46.43,75072.01,0.0,0.96188,3e-05,5.34601]
[1779895062042,46.43,75072.01,0.0,0.96188,3e-05,5.34601]
[1779895062216,46.43,75072.01,0.0,0.96188,3e-05,5.34601]
[1779895062264,46.43,75073.28,0.0,0.96192,3e-05,5.34195]
[1779895068359,46.43,75070.87,0.0,0.96186,3e-05,5.34873]
[1779895068410,46.43,75070.87,0.0,0.96186,3e-05,5.34873]
[1779895068468,46.43,75070.87,0.0,0.96186,3e-05,5.34873]
[1779895068450,46.43,75069.14,0.0,0.96181,3e-05,5.35379]
[1779895073338,46.43,75066.9,0.0,0.96175,3e-05,5.36026]
[1779895073390,46.43,75066.9,0.0,0.96175,3e-05,5.36026]
[1779895073468,46.43,75066.9,0.0,0.96175,3e-05,5.36026]
[1779895073439,46.43,75066.28,0.0,0.96173,3e-05,5.36229]
[1779895078099,46.43,75063.14,0.0,0.96164,3e-05,5.37286]
[1779895078115,46.43,75063.14,0.0,0.96164,3e-05,5.37286]
[1779895078218,46.43,75063.14,0.0,0.96164,3e-05,5.37286]
[1779895078319,46.43,75063.24,0.0,0.96164,3e-05,5.3731]
[1779895084239,46.44,75067.05,0.0,0.96173,3e-05,5.36259]
[1779895085247,46.44,75072.56,0.0,0.96188,3e-05,5.34579]
[1779895087261,46.44,75071.46,0.0,0.96185,3e-05,5.34889]
[1779895089364,46.44,75072.03,0.0,0.96187,3e-05,5.34699]
[1779895089417,46.44,75072.03,0.0,0.96187,3e-05,5.34699]
[1779895089471,46.44,75072.03,0.0,0.96187,3e-05,5.34699]
[1779895089518,46.44,75072.46,0.0,0.96189,3e-05,5.34537]
[1779895094310,46.43,75067.9,0.0,0.96176,3e-05,5.3589]
[1779895094628,46.43,75067.9,0.0,0.96176,3e-05,5.3589]
[1779895094718,46.43,75067.9,0.0,0.96176,3e-05,5.3589]
[1779895094814,46.43,75067.9,0.0,0.96176,3e-05,5.3589]
[1779895095317,46.43,75064.56,0.0,0.96167,3e-05,5.36911]
[1779895095604,46.43,75064.56,0.0,0.96167,3e-05,5.36911]
[1779895095724,46.43,75064.56,0.0,0.96167,3e-05,5.36911]
[1779895096324,46.43,75062.74,0.0,0.96162,3e-05,5.37461]
[1779895101376,46.43,75059.74,0.0,0.96155,3e-05,5.38322]
[1779895101443,46.43,75059.74,0.0,0.96155,3e-05,5.38322]
[1779895101473,46.43,75059.74,0.0,0.96155,3e-05,5.38322]
[1779895101480,46.43,75068.4,0.0,0.96179,3e-05,5.35617]
[1779895103384,46.43,75069.83,0.0,0.96183,3e-05,5.35143]
[1779895106404,46.43,75077.0,0.0,0.96203,3e-05,5.32879]
[1779895107183,46.43,75077.0,0.0,0.96203,3e-05,5.32879]
[1779895107227,46.43,75077.0,0.0,0.96203,3e-05,5.32879]
[1779895107235,46.43,75077.0,0.0,0.96203,3e-05,5.32879]
[1779895107412,46.43,75078.33,0.0,0.96207,3e-05,5.3246]
[1779895112447,46.43,75078.89,0.0,0.96211,3e-05,5.3197]
[1779895112739,46.43,75078.89,0.0,0.96211,3e-05,5.3197]
[1779895112970,46.43,75078.89,0.0,0.96211,3e-05,5.3197]
[1779895113454,46.43,75077.44,0.0,0.96207,3e-05,5.3241]
[1779895114462,46.43,75073.54,0.0,0.96196,3e-05,5.33606]
[1779895116935,46.43,75076.75,0.0,0.96205,3e-05,5.32595]
[1779895116958,46.43,75076.75,0.0,0.96205,3e-05,5.32595]
[1779895116968,46.43,75076.75,0.0,0.96205,3e-05,5.32595]
[1779895117483,46.43,75078.35,0.0,0.9621,3e-05,5.32093]
[1779895120504,46.42,75083.9,0.0,0.96225,3e-05,5.30364]
[1779895122518,46.42,75088.27,0.0,0.96237,3e-05,5.29015]
[1779895122817,46.42,75088.27,0.0,0.96237,3e-05,5.29015]
[1779895122868,46.42,75088.27,0.0,0.96237,3e-05,5.29015]
[1779895122967,46.42,75088.27,0.0,0.96237,3e-05,5.29015]
[1779895123342,46.42,75088.27,0.0,0.96237,3e-05,5.29015]
[1779895123395,46.42,75088.27,0.0,0.96237,3e-05,5.29015]
[1779895123450,46.42,75088.27,0.0,0.96237,3e-05,5.29015]
[1779895123525,46.42,75087.76,0.0,0.96236,3e-05,5.2917]
[1779895125540,46.42,75091.13,0.0,0.96245,3e-05,5.28132]
[1779895126546,46.42,75096.11,0.0,0.96259,3e-05,5.26606]
[1779895128530,46.42,75099.15,0.0,0.96267,3e-05,5.25679]
[1779895130578,46.42,75106.32,0.0,0.96286,3e-05,5.23504]
[1779895131585,46.43,75113.77,0.0,0.96306,3e-05,5.21244]
[1779895134605,46.43,75106.7,0.0,0.96287,3e-05,5.23432]
[1779895136223,46.43,75106.7,0.0,0.96287,3e-05,5.23432]
[1779895136275,46.43,75106.7,0.0,0.96287,3e-05,5.23432]
[1779895136469,46.43,75106.7,0.0,0.96287,3e-05,5.23432]
[1779895136531,46.43,75104.37,0.0,0.9628,3e-05,5.24157]
[1779895138644,46.43,75107.7,0.0,0.96289,3e-05,5.23154]
[1779895139650,46.43,75111.48,0.0,0.96299,3e-05,5.22011]
[1779895140657,46.43,75116.08,0.0,0.96312,3e-05,5.20622]
[1779895143218,46.43,75117.05,0.0,0.96314,3e-05,5.2034]
[1779895143227,46.43,75117.05,0.0,0.96314,3e-05,5.2034]
[1779895143471,46.43,75117.05,0.0,0.96314,3e-05,5.2034]
[1779895143473,46.43,75117.23,0.0,0.96315,3e-05,5.20311]
[1779895148713,46.43,75111.8,0.0,0.96299,3e-05,5.22025]
[1779895150237,46.43,75111.8,0.0,0.96299,3e-05,5.22025]
[1779895150289,46.43,75111.8,0.0,0.96299,3e-05,5.22025]
[1779895150468,46.43,75111.8,0.0,0.96299,3e-05,5.22025]
[1779895150553,46.43,75109.85,0.0,0.96294,3e-05,5.22638]
[1779895154200,46.43,75111.34,0.0,0.96298,3e-05,5.22202]
[1779895154218,46.43,75111.34,0.0,0.96298,3e-05,5.22202]
[1779895154235,46.43,75111.34,0.0,0.96298,3e-05,5.22202]
[1779895154336,46.43,75112.74,0.0,0.96302,3e-05,5.21785]
[1779895155580,46.43,75112.74,0.0,0.96302,3e-05,5.21785]
[1779895155718,46.43,75114.93,0.0,0.96307,3e-05,5.21129]
[1779895155763,46.43,75112.22,0.0,0.963,3e-05,5.21964]
[1779895159637,46.43,75110.17,0.0,0.96294,3e-05,5.22614]
[1779895159647,46.43,75110.17,0.0,0.96294,3e-05,5.22614]
[1779895159720,46.43,75110.17,0.0,0.96294,3e-05,5.22614]
[1779895159791,46.43,75110.69,0.0,0.96296,3e-05,5.22464]
[1779895162816,46.43,75102.44,0.0,0.96273,3e-05,5.25008]
[1779895164110,46.43,75102.44,0.0,0.96273,3e-05,5.25008]
[1779895164128,46.43,75102.44,0.0,0.96273,3e-05,5.25008]
[1779895164217,46.43,75102.44,0.0,0.96273,3e-05,5.25008]
[1779895164261,46.43,75100.87,0.0,0.96269,3e-05,5.25494]
[1779895166844,46.43,75096.15,0.0,0.96256,3e-05,5.26954]
[1779895170244,46.43,75095.12,0.0,0.96253,3e-05,5.27275]
[1779895170288,46.43,75095.12,0.0,0.96253,3e-05,5.27275]
[1779895170468,46.43,75095.12,0.0,0.96253,3e-05,5.27275]
[1779895170568,46.43,75093.86,0.0,0.96249,3e-05,5.27666]
[1779895171654,46.43,75093.6,0.0,0.96249,3e-05,5.27746]
[1779895171760,46.43,75093.6,0.0,0.96249,3e-05,5.27746]
[1779895171882,46.44,75088.57,0.0,0.96237,3e-05,5.29012]
[1779895172888,46.43,75084.89,0.0,0.96227,3e-05,5.30143]
[1779895175909,46.43,75088.1,0.0,0.96235,3e-05,5.2915]
[1779895176916,46.43,75095.05,0.0,0.96254,3e-05,5.27018]
[1779895178459,46.43,75095.05,0.0,0.96254,3e-05,5.27018]
[1779895178470,46.43,75095.05,0.0,0.96254,3e-05,5.27018]
[1779895178554,46.43,75095.05,0.0,0.96254,3e-05,5.27018]
[1779895178531,46.43,75093.13,0.0,0.96249,3e-05,5.27613]
[1779895179441,46.43,75093.13,0.0,0.96249,3e-05,5.27613]
[1779895179467,46.43,75093.13,0.0,0.96249,3e-05,5.27613]
[1779895179568,46.43,75092.19,0.0,0.96247,3e-05,5.27901]
[1779895179937,46.43,75087.61,0.0,0.96234,3e-05,5.29306]
[1779895181951,46.43,75084.52,0.0,0.96226,3e-05,5.30249]
[1779895183921,46.43,75084.26,0.0,0.96225,3e-05,5.30325]
[1779895183970,46.43,75084.26,0.0,0.96225,3e-05,5.30325]
[1779895183973,46.43,75084.26,0.0,0.96225,3e-05,5.30325]
[1779895184069,46.43,75084.01,0.0,0.96224,3e-05,5.30397]
[1779895188136,46.43,75086.25,0.0,0.9623,3e-05,5.29705]
[1779895188188,46.43,75086.25,0.0,0.9623,3e-05,5.29705]
[1779895188217,46.43,75086.25,0.0,0.9623,3e-05,5.29705]
[1779895188237,46.43,75086.11,0.0,0.9623,3e-05,5.29747]
[1779895193323,46.43,75085.13,0.0,0.96227,3e-05,5.30045]
[1779895193378,46.43,75085.13,0.0,0.96227,3e-05,5.30045]
[1779895193467,46.43,75085.13,0.0,0.96227,3e-05,5.30045]
[1779895193534,46.43,75085.41,0.0,0.96228,3e-05,5.29958]
[1779895196686,46.43,75084.91,0.0,0.96227,3e-05,5.30109]
[1779895196696,46.43,75084.91,0.0,0.96227,3e-05,5.30109]
[1779895196719,46.43,75084.91,0.0,0.96227,3e-05,5.30109]
[1779895197061,46.43,75087.39,0.0,0.96234,3e-05,5.29346]
[1779895198068,46.43,75091.19,0.0,0.96244,3e-05,5.2818]
[1779895200094,46.43,75095.71,0.0,0.96256,3e-05,5.26801]
[1779895201495,46.43,75095.71,0.0,0.96256,3e-05,5.26801]
[1779895201597,46.43,75097.86,0.0,0.96262,3e-05,5.26154]
[1779895201734,46.43,75097.86,0.0,0.96262,3e-05,5.26154]
[1779895201790,46.43,75097.86,0.0,0.96262,3e-05,5.26154]
[1779895201968,46.43,75097.86,0.0,0.96262,3e-05,5.26154]
[1779895202113,46.43,75097.05,0.0,0.9626,3e-05,5.26402]
[1779895203120,46.43,75100.22,0.0,0.96268,3e-05,5.25438]
[1779895206140,46.44,75109.33,0.0,0.96293,3e-05,5.22683]
[1779895207146,46.44,75116.61,0.0,0.96312,3e-05,5.20482]
[1779895208154,46.44,75119.39,0.0,0.9632,3e-05,5.19654]
[1779895210168,46.44,75122.58,0.0,0.96328,3e-05,5.18722]
[1779895211978,46.44,75122.11,0.0,0.96327,3e-05,5.18883]
[1779895212029,46.44,75122.11,0.0,0.96327,3e-05,5.18883]
[1779895212220,46.44,75122.11,0.0,0.96327,3e-05,5.18883]
[1779895212229,46.44,75122.34,0.0,0.96327,3e-05,5.18832]
[1779895214197,46.44,75126.69,0.0,0.96338,3e-05,5.17554]
[1779895215206,46.44,75132.64,0.0,0.96354,3e-05,5.15778]
[1779895216649,46.44,75132.64,0.0,0.96354,3e-05,5.15778]
[1779895218227,46.44,75142.01,0.0,0.96378,3e-05,5.1303]
[1779895219234,46.44,75154.79,0.0,0.96412,3e-05,5.09228]
[1779895220248,46.44,75158.19,0.0,0.9642,3e-05,5.08247]
[1779895221254,46.45,75154.21,0.0,0.9641,3e-05,5.09474]
[1779895222262,46.45,75150.77,0.0,0.964,3e-05,5.10539]
[1779895223269,46.45,75154.16,0.0,0.96409,3e-05,5.09558]
[1779895226576,46.45,75156.51,0.0,0.96414,3e-05,5.08999]
[1779895226859,46.45,75156.51,0.0,0.96414,3e-05,5.08999]
[1779895227311,46.45,75161.84,0.0,0.96428,3e-05,5.07408]
[1779895231550,46.46,75158.84,0.0,0.9642,3e-05,5.08222]
[1779895232260,46.46,75158.84,0.0,0.9642,3e-05,5.08222]
[1779895232294,46.46,75158.84,0.0,0.9642,3e-05,5.08222]
[1779895232467,46.46,75158.84,0.0,0.9642,3e-05,5.08222]
[1779895232558,46.46,75158.33,0.0,0.96419,3e-05,5.08413]
[1779895234353,46.46,75162.61,0.0,0.96429,3e-05,5.07174]
[1779895236366,46.46,75158.61,0.0,0.96418,3e-05,5.08445]
[1779895237373,46.46,75155.79,0.0,0.96411,3e-05,5.09326]
[1779895238381,46.46,75155.79,0.0,0.96411,3e-05,5.09326]
[1779895238386,46.46,75155.79,0.0,0.96411,3e-05,5.09326]
[1779895238467,46.46,75155.79,0.0,0.96411,3e-05,5.09326]
[1779895238483,46.46,75154.82,0.0,0.96408,3e-05,5.09653]
[1779895241401,46.47,75150.82,0.0,0.96396,3e-05,5.10956]
[1779895242408,46.47,75143.51,0.0,0.96377,3e-05,5.13184]
[1779895243002,46.47,75143.51,0.0,0.96377,3e-05,5.13184]
[1779895243165,46.47,75143.51,0.0,0.96377,3e-05,5.13184]
[1779895243485,46.47,75143.51,0.0,0.96377,3e-05,5.13184]
[1779895243575,46.47,75142.94,0.0,0.96375,3e-05,5.13388]
[1779895245433,46.47,75143.42,0.0,0.96376,3e-05,5.13301]
[1779895248454,46.47,75150.52,0.0,0.96394,3e-05,5.11255]
[1779895249461,46.47,75156.06,0.0,0.96408,3e-05,5.09626]
[1779895251476,46.48,75156.16,0.0,0.96408,3e-05,5.09662]
[1779895254499,46.48,75157.97,0.0,0.96412,3e-05,5.09224]
[1779895255507,46.48,75165.28,0.0,0.9643,3e-05,5.07078]
[1779895256516,46.48,75182.05,0.0,0.96474,3e-05,5.02134]
[1779895257029,46.48,75182.05,0.0,0.96474,3e-05,5.02134]
[1779895257523,46.48,75187.73,0.0,0.96488,3e-05,5.00495]
[1779895258873,46.48,75187.73,0.0,0.96488,3e-05,5.00495]
[1779895259537,46.48,75184.58,0.0,0.96479,3e-05,5.01522]
[1779895261553,46.49,75187.76,0.0,0.96487,3e-05,5.0068]
[1779895262558,46.49,75190.05,0.0,0.96492,3e-05,5.00052]
[1779895263566,46.49,75197.69,0.0,0.96511,3e-05,4.97852]
[1779895264185,46.49,75197.69,0.0,0.96511,3e-05,4.97852]
[1779895264576,46.49,75201.16,0.0,0.96519,3e-05,4.96938]
[1779895265583,46.49,75206.26,0.0,0.96532,3e-05,4.95498]
[1779895266590,46.51,75208.44,0.0,0.96532,3e-05,4.95439]
[1779895269611,46.53,75212.89,0.0,0.96538,3e-05,4.9483]
[1779895270618,46.55,75215.59,0.0,0.9654,3e-05,4.94626]
[1779895272650,46.57,75225.5,0.0,0.9656,3e-05,4.92322]
[1779895273241,46.57,75225.5,0.0,0.9656,3e-05,4.92322]
[1779895273657,46.57,75231.4,0.0,0.96574,3e-05,4.90664]
[1779895273813,46.57,75231.4,0.0,0.96574,3e-05,4.90664]
[1779895274663,46.59,75231.88,0.0,0.9657,3e-05,4.91147]
[1779895276678,46.59,75236.15,0.0,0.9658,3e-05,4.90021]
[1779895277053,46.59,75236.15,0.0,0.9658,3e-05,4.90021]
[1779895278692,46.61,75231.92,0.0,0.96564,3e-05,4.91883]
[1779895279699,46.62,75233.81,0.0,0.96564,3e-05,4.91877]
[1779895280706,46.62,75239.01,0.0,0.96577,3e-05,4.90422]
[1779895282134,46.64,75240.69,0.0,0.96576,3e-05,4.90501]
[1779895282228,46.64,75240.69,0.0,0.96576,3e-05,4.90501]
[1779895282597,46.64,75240.69,0.0,0.96576,3e-05,4.90501]
[1779895282724,46.66,75232.94,0.0,0.96552,3e-05,4.93314]
[1779895283228,46.66,75232.94,0.0,0.96552,3e-05,4.93314]
[1779895283730,46.67,75229.01,0.0,0.96538,3e-05,4.94971]
[1779895284739,46.69,75223.38,0.0,0.96519,3e-05,4.97098]
[1779895285744,46.7,75219.33,0.0,0.96505,3e-05,4.98729]
[1779895286751,46.7,75212.74,0.0,0.96488,3e-05,5.00712]
[1779895287758,46.7,75210.15,0.0,0.96481,3e-05,5.0152]
[1779895288901,46.7,75210.36,0.0,0.96481,3e-05,5.01504]
[1779895288953,46.7,75210.36,0.0,0.96481,3e-05,5.01504]
[1779895289772,46.71,75208.11,0.0,0.96475,3e-05,5.02211]
[1779895291222,46.71,75208.11,0.0,0.96475,3e-05,5.02211]
[1779895291788,46.71,75205.0,0.0,0.96468,3e-05,5.02899]
[1779895293085,46.71,75189.63,0.0,0.96428,3e-05,5.07486]
[1779895293809,46.71,75178.02,0.0,0.96397,3e-05,5.10936]
[1779895294818,46.71,75169.32,0.0,0.96374,3e-05,5.13604]
[1779895296743,46.71,75167.27,0.0,0.96368,3e-05,5.14264]
[1779895297837,46.71,75178.29,0.0,0.96397,3e-05,5.10997]
[1779895298844,46.71,75180.19,0.0,0.96402,3e-05,5.10459]
[1779895300858,46.71,75182.36,0.0,0.96407,3e-05,5.09871]
[1779895303879,46.72,75184.28,0.0,0.96411,3e-05,5.09389]
[1779895304887,46.72,75186.12,0.0,0.96416,3e-05,5.08872]
[1779895305894,46.72,75176.51,0.0,0.9639,3e-05,5.11763]
[1779895306901,46.72,75171.92,0.0,0.96378,3e-05,5.13158]
[1779895310929,46.72,75168.15,0.0,0.96367,3e-05,5.14376]
[1779895312786,46.72,75168.15,0.0,0.96367,3e-05,5.14376]
[1779895311936,46.72,75160.62,0.0,0.96347,3e-05,5.16653]
[1779895315966,46.72,75154.37,0.0,0.9633,3e-05,5.18602]
[1779895316974,46.73,75150.13,0.0,0.96318,3e-05,5.19893]
[1779895319472,46.73,75150.86,0.0,0.9632,3e-05,5.19684]
[1779895319752,46.73,75150.86,0.0,0.9632,3e-05,5.19684]
[1779895319530,46.73,75147.1,0.0,0.9631,3e-05,5.20841]
[1779895319940,46.73,75147.1,0.0,0.9631,3e-05,5.20841]
[1779895319995,46.73,75141.5,0.0,0.96295,3e-05,5.22533]
[1779895321002,46.73,75138.61,0.0,0.96287,3e-05,5.23415]
[1779895322009,46.73,75132.92,0.0,0.96272,3e-05,5.25146]
[1779895323016,46.73,75139.63,0.0,0.9629,3e-05,5.23115]
[1779895324041,46.73,75144.85,0.0,0.96304,3e-05,5.21543]
[1779895325047,46.73,75149.76,0.0,0.96317,3e-05,5.20071]
[1779895327062,46.73,75158.52,0.0,0.9634,3e-05,5.17458]
[1779895329078,46.73,75159.84,0.0,0.96343,3e-05,5.17095]
[1779895332097,46.73,75168.48,0.0,0.96366,3e-05,5.14555]
[1779895333104,46.73,75172.88,0.0,0.96377,3e-05,5.13261]
[1779895336125,46.73,75174.6,0.0,0.96381,3e-05,5.12816]
[1779895339146,46.73,75178.0,0.0,0.96389,3e-05,5.11872]
[1779895340153,46.74,75180.77,0.0,0.96396,3e-05,5.1107]
[1779895343174,46.74,75188.73,0.0,0.96417,3e-05,5.08781]
[1779895344181,46.74,75193.6,0.0,0.96429,3e-05,5.07363]
[1779895346195,46.74,75185.83,0.0,0.96408,3e-05,5.09731]
[1779895347795,46.74,75175.3,0.0,0.9638,3e-05,5.12927]
[1779895348209,46.74,75173.39,0.0,0.96375,3e-05,5.13498]
[1779895349216,46.74,75173.54,0.0,0.96375,3e-05,5.13476]
[1779895352768,46.74,75174.52,0.0,0.96379,3e-05,5.12952]
[1779895352797,46.75,75198.49,0.0,0.96442,3e-05,5.05876]
[1779895353423,46.75,75198.49,0.0,0.96442,3e-05,5.05876]
[1779895353982,46.75,75198.49,0.0,0.96442,3e-05,5.05876]
[1779895353524,46.75,75220.54,0.0,0.96498,3e-05,4.99421]
[1779895354544,46.75,75220.54,0.0,0.96498,3e-05,4.99421]
[1779895354843,46.75,75220.54,0.0,0.96498,3e-05,4.99421]
[1779895354854,46.75,75210.13,0.0,0.96471,3e-05,5.02523]
[1779895355806,46.75,75210.13,0.0,0.96471,3e-05,5.02523]
[1779895355813,46.75,75205.88,0.0,0.9646,3e-05,5.03814]
[1779895356473,46.75,75205.88,0.0,0.9646,3e-05,5.03814]
[1779895356654,46.75,75205.88,0.0,0.9646,3e-05,5.03814]
[1779895356676,46.75,75201.09,0.0,0.96447,3e-05,5.05265]
[1779895357279,46.75,75188.01,0.0,0.96413,3e-05,5.09139]
[1779895358286,46.75,75179.49,0.0,0.9639,3e-05,5.11709]
[1779895359293,46.75,75177.19,0.0,0.96384,3e-05,5.12423]
[1779895360300,46.75,75170.14,0.0,0.96365,3e-05,5.14554]
[1779895361307,46.75,75165.18,0.0,0.96352,3e-05,5.16062]
[1779895362396,46.75,75165.39,0.0,0.96352,3e-05,5.16037]
[1779895364328,46.76,75163.09,0.0,0.96346,3e-05,5.16762]
[1779895369363,46.76,75160.65,0.0,0.96339,3e-05,5.17575]
[1779895370370,46.76,75163.63,0.0,0.96346,3e-05,5.16696]
[1779895371377,46.76,75158.0,0.0,0.96331,3e-05,5.18403]
[1779895372384,46.76,75149.89,0.0,0.96309,3e-05,5.20858]
[1779895374398,46.76,75151.8,0.0,0.96314,3e-05,5.20302]
[1779895375775,46.76,75151.8,0.0,0.96314,3e-05,5.20302]
[1779895375969,46.76,75151.8,0.0,0.96314,3e-05,5.20302]
[1779895376412,46.76,75147.86,0.0,0.96304,3e-05,5.21511]
[1779895377419,46.76,75143.15,0.0,0.96291,3e-05,5.22942]
[1779895378426,46.76,75140.64,0.0,0.96284,3e-05,5.23708]
[1779895380043,46.76,75140.64,0.0,0.96284,3e-05,5.23708]
[1779895380128,46.76,75141.25,0.0,0.96286,3e-05,5.23528]
[1779895380218,46.76,75141.25,0.0,0.96286,3e-05,5.23528]
[1779895382454,46.76,75135.38,0.0,0.9627,3e-05,5.2532]
[1779895383461,46.76,75130.19,0.0,0.96256,3e-05,5.26898]
[1779895384468,46.76,75127.97,0.0,0.9625,3e-05,5.27572]
[1779895389696,46.76,75127.67,0.0,0.96249,3e-05,5.2764]
[1779895390510,46.76,75125.4,0.0,0.96243,3e-05,5.28329]
[1779895391517,46.76,75121.44,0.0,0.96232,3e-05,5.29534]
[1779895393531,46.76,75119.27,0.0,0.96226,3e-05,5.30189]
[1779895395545,46.76,75123.43,0.0,0.96238,3e-05,5.28865]
[1779895396556,46.76,75126.43,0.0,0.96246,3e-05,5.27948]
[1779895397571,46.76,75129.41,0.0,0.96255,3e-05,5.2704]
[1779895398577,46.76,75133.48,0.0,0.96266,3e-05,5.25803]
[1779895399108,46.76,75133.48,0.0,0.96266,3e-05,5.25803]
[1779895399150,46.76,75133.48,0.0,0.96266,3e-05,5.25803]
[1779895399221,46.76,75133.48,0.0,0.96266,3e-05,5.25803]
[1779895404619,46.76,75135.73,0.0,0.96271,3e-05,5.25138]
[1779895407641,46.76,75140.27,0.0,0.96284,3e-05,5.23774]
[1779895408648,46.76,75143.53,0.0,0.96292,3e-05,5.22794]
[1779895409655,46.76,75146.12,0.0,0.96299,3e-05,5.22018]
[1779895410578,46.76,75146.12,0.0,0.96299,3e-05,5.22018]
[1779895410629,46.76,75146.12,0.0,0.96299,3e-05,5.22018]
[1779895410721,46.76,75146.12,0.0,0.96299,3e-05,5.22018]
[1779895412676,46.76,75141.3,0.0,0.96288,3e-05,5.23226]
[1779895414690,46.76,75138.63,0.0,0.96281,3e-05,5.24047]
[1779895419725,46.76,75138.75,0.0,0.96281,3e-05,5.24039]
[1779895420732,46.76,75140.77,0.0,0.96286,3e-05,5.23434]
[1779895421488,46.76,75140.77,0.0,0.96286,3e-05,5.23434]
[1779895421503,46.76,75140.77,0.0,0.96286,3e-05,5.23434]
[1779895421719,46.76,75140.77,0.0,0.96286,3e-05,5.23434]
[1779895428522,46.76,75142.51,0.0,0.9629,3e-05,5.22964]
[1779895428788,46.76,75144.55,0.0,0.96296,3e-05,5.22356]
[1779895429863,46.76,75144.55,0.0,0.96296,3e-05,5.22356]
[1779895429913,46.76,75144.55,0.0,0.96296,3e-05,5.22356]
[1779895429970,46.76,75144.55,0.0,0.96296,3e-05,5.22356]
[1779895429960,46.76,75146.85,0.0,0.96302,3e-05,5.2167]
[1779895432820,46.76,75143.62,0.0,0.96293,3e-05,5.22678]
[1779895433406,46.76,75143.62,0.0,0.96293,3e-05,5.22678]
[1779895433458,46.76,75143.62,0.0,0.96293,3e-05,5.22678]
[1779895433469,46.76,75143.62,0.0,0.96293,3e-05,5.22678]
[1779895433828,46.76,75140.87,0.0,0.96285,3e-05,5.23519]
[1779895438863,46.77,75139.74,0.0,0.96282,3e-05,5.23898]
[1779895439976,46.77,75139.74,0.0,0.96282,3e-05,5.23898]
[1779895440029,46.77,75139.74,0.0,0.96282,3e-05,5.23898]
[1779895440219,46.77,75140.07,0.0,0.96283,3e-05,5.23805]
[1779895440876,46.77,75143.9,0.0,0.96293,3e-05,5.22654]
[1779895441884,46.77,75148.8,0.0,0.96306,3e-05,5.21183]
[1779895442891,46.77,75151.73,0.0,0.96314,3e-05,5.20311]
[1779895445019,46.77,75152.58,0.0,0.96316,3e-05,5.20068]
[1779895445027,46.77,75152.58,0.0,0.96316,3e-05,5.20068]
[1779895444904,46.77,75156.29,0.0,0.96326,3e-05,5.18965]
[1779895445228,46.77,75156.29,0.0,0.96326,3e-05,5.18965]
[1779895448933,46.77,75159.26,0.0,0.96333,3e-05,5.18138]
[1779895450883,46.77,75159.37,0.0,0.96333,3e-05,5.18123]
[1779895450899,46.77,75159.37,0.0,0.96333,3e-05,5.18123]
[1779895450971,46.77,75159.37,0.0,0.96333,3e-05,5.18123]
[1779895454975,46.77,75168.77,0.0,0.96357,3e-05,5.15392]
[1779895456989,46.77,75163.91,0.0,0.96344,3e-05,5.16892]
[1779895457488,46.77,75163.91,0.0,0.96344,3e-05,5.16892]
[1779895457606,46.77,75163.91,0.0,0.96344,3e-05,5.16892]
[1779895457720,46.77,75163.91,0.0,0.96344,3e-05,5.16892]
[1779895459003,46.78,75166.39,0.0,0.9635,3e-05,5.16187]
[1779895463040,46.78,75168.13,0.0,0.96354,3e-05,5.1575]
[1779895468076,46.78,75170.26,0.0,0.96359,3e-05,5.15221]
[1779895469881,46.78,75170.84,0.0,0.9636,3e-05,5.1507]
[1779895469933,46.78,75170.84,0.0,0.9636,3e-05,5.1507]
[1779895469972,46.78,75170.84,0.0,0.9636,3e-05,5.1507]
[1779895476090,46.78,75171.01,0.0,0.96361,3e-05,5.14858]
[1779895476225,46.79,75172.4,0.0,0.96365,3e-05,5.14466]
[1779895476313,46.79,75172.4,0.0,0.96365,3e-05,5.14466]
[1779895476622,46.79,75174.39,0.0,0.9637,3e-05,5.1392]
[1779895480682,46.79,75175.1,0.0,0.96371,3e-05,5.13757]
[1779895480717,46.79,75175.1,0.0,0.96371,3e-05,5.13757]
[1779895484888,46.79,75176.85,0.0,0.96375,3e-05,5.13337]
[1779895484954,46.79,75182.87,0.0,0.9639,3e-05,5.11597]
[1779895485232,46.79,75182.87,0.0,0.9639,3e-05,5.11597]
[1779895485267,46.79,75197.56,0.0,0.96429,3e-05,5.07237]
[1779895486202,46.79,75211.2,0.0,0.96464,3e-05,5.03247]
[1779895487209,46.79,75221.13,0.0,0.96489,3e-05,5.00373]
[1779895488850,46.79,75221.13,0.0,0.96489,3e-05,5.00373]
[1779895488910,46.8,75226.42,0.0,0.96502,3e-05,4.9892]
[1779895490230,46.8,75222.47,0.0,0.96491,3e-05,5.00126]
[1779895495265,46.81,75224.78,0.0,0.96495,3e-05,4.99686]
[1779895499223,46.81,75223.4,0.0,0.9649,3e-05,5.00231]
[1779895500229,46.81,75225.85,0.0,0.96496,3e-05,4.9956]
[1779895500932,46.81,75225.85,0.0,0.96496,3e-05,4.9956]
[1779895500948,46.81,75225.85,0.0,0.96496,3e-05,4.9956]
[1779895501053,46.81,75252.17,0.0,0.96562,3e-05,4.91945]
[1779895501837,46.81,75252.17,0.0,0.96562,3e-05,4.91945]
[1779895501897,46.82,75261.44,0.0,0.96585,3e-05,4.8939]
[1779895502799,46.82,75261.44,0.0,0.96585,3e-05,4.8939]
[1779895502851,46.82,75240.71,0.0,0.96532,3e-05,4.95458]
[1779895503499,46.82,75240.71,0.0,0.96532,3e-05,4.95458]
[1779895503528,46.82,75240.71,0.0,0.96532,3e-05,4.95458]
[1779895503599,46.82,75236.98,0.0,0.96522,3e-05,4.96598]
[1779895505493,46.82,75236.02,0.0,0.9652,3e-05,4.96877]
[1779895506353,46.82,75246.1,0.0,0.96544,3e-05,4.94048]
[1779895507360,46.82,75254.82,0.0,0.96566,3e-05,4.91574]
[1779895509615,46.83,75253.87,0.0,0.96563,3e-05,4.91905]
[1779895509639,46.83,75252.88,0.0,0.96559,3e-05,4.9231]
[1779895511774,46.83,75251.7,0.0,0.96556,3e-05,4.92652]
[1779895511971,46.83,75251.7,0.0,0.96556,3e-05,4.92652]
[1779895512066,46.83,75247.24,0.0,0.96544,3e-05,4.94061]
[1779895512395,46.83,75241.8,0.0,0.9653,3e-05,4.95642]
[1779895514411,46.84,75236.21,0.0,0.96515,3e-05,4.97466]
[1779895517432,46.85,75229.17,0.0,0.96495,3e-05,4.99759]
[1779895518439,46.85,75234.17,0.0,0.96507,3e-05,4.98389]
[1779895520453,46.85,75238.63,0.0,0.96516,3e-05,4.97269]
[1779895525489,46.87,75233.23,0.0,0.96499,3e-05,4.99307]
[1779895530525,46.88,75233.78,0.0,0.96497,3e-05,4.99551]
[1779895535561,46.89,75237.14,0.0,0.96505,3e-05,4.98527]
[1779895540596,46.89,75237.68,0.0,0.96504,3e-05,4.98596]
[1779895544624,46.9,75244.48,0.0,0.9652,3e-05,4.96792]
[1779895545631,46.9,75249.77,0.0,0.96533,3e-05,4.95302]
[1779895546638,46.9,75253.8,0.0,0.96543,3e-05,4.94183]
[1779895551673,46.91,75256.46,0.0,0.96547,3e-05,4.93671]
[1779895556708,46.92,75247.32,0.0,0.96522,3e-05,4.96583]
[1779895558722,46.92,75241.94,0.0,0.96508,3e-05,4.98243]
[1779895563757,46.92,75242.82,0.0,0.96508,3e-05,4.98209]
[1779895567785,46.93,75236.48,0.0,0.9649,3e-05,5.00234]
[1779895568792,46.93,75228.45,0.0,0.96469,3e-05,5.02625]
[1779895569804,46.93,75222.45,0.0,0.96454,3e-05,5.04424]
[1779895570809,46.93,75216.42,0.0,0.96438,3e-05,5.06232]
[1779895573830,46.94,75211.89,0.0,0.96425,3e-05,5.07659]
[1779895575844,46.95,75216.48,0.0,0.96434,3e-05,5.0663]
[1779895580879,46.96,75217.24,0.0,0.96433,3e-05,5.06836]
[1779895583900,46.98,75213.43,0.0,0.96417,3e-05,5.08589]
[1779895588935,46.99,75212.99,0.0,0.96413,3e-05,5.09109]
[1779895590953,46.99,75217.71,0.0,0.96425,3e-05,5.07772]
[1779895592967,47.01,75223.04,0.0,0.96435,3e-05,5.06521]
[1779895593976,47.01,75227.94,0.0,0.96448,3e-05,5.05112]
[1779895596997,47.04,75231.51,0.0,0.96448,3e-05,5.05085]
[1779895600018,47.04,75236.57,0.0,0.9646,3e-05,5.03705]
[1779895603041,47.04,75240.59,0.0,0.96469,3e-05,5.02637]
[1779895608076,47.05,75243.96,0.0,0.96476,3e-05,5.01847]
[1779895613120,47.05,75246.14,0.0,0.96481,3e-05,5.01372]
[1779895613172,47.05,75246.14,0.0,0.96481,3e-05,5.01372]
[1779895613217,47.05,75246.14,0.0,0.96481,3e-05,5.01372]
[1779895613720,47.06,75246.07,0.0,0.9648,3e-05,5.01433]
[1779895614118,47.06,75246.31,0.0,0.9648,3e-05,5.01404]
[1779895617668,47.06,75244.58,0.0,0.96475,3e-05,5.0203]
[1779895617724,47.06,75244.58,0.0,0.96475,3e-05,5.0203]
[1779895617799,47.06,75244.58,0.0,0.96475,3e-05,5.0203]
[1779895618616,47.06,75244.25,0.0,0.96474,3e-05,5.02166]
[1779895618721,47.06,75244.25,0.0,0.96474,3e-05,5.02166]
[1779895622401,47.07,75245.42,0.0,0.96475,3e-05,5.01977]
[1779895622432,47.07,75245.42,0.0,0.96475,3e-05,5.01977]
[1779895622469,47.07,75245.42,0.0,0.96475,3e-05,5.01977]
[1779895623181,47.07,75244.64,0.0,0.96473,3e-05,5.02243]
[1779895624188,47.07,75228.67,0.0,0.96432,3e-05,5.06962]
[1779895625194,47.07,75219.22,0.0,0.96407,3e-05,5.09776]
[1779895626202,47.07,75218.82,0.0,0.96406,3e-05,5.0992]
[1779895626470,47.07,75218.82,0.0,0.96406,3e-05,5.0992]
[1779895626478,47.07,75218.82,0.0,0.96406,3e-05,5.0992]
[1779895626723,47.07,75218.82,0.0,0.96406,3e-05,5.0992]
[1779895627047,47.07,75218.82,0.0,0.96406,3e-05,5.0992]
[1779895627097,47.07,75218.82,0.0,0.96406,3e-05,5.0992]
[1779895627220,47.07,75218.82,0.0,0.96406,3e-05,5.0992]
[1779895627209,47.07,75219.12,0.0,0.96406,3e-05,5.09857]
[1779895632244,47.07,75215.5,0.0,0.96396,3e-05,5.11055]
[1779895632294,47.07,75215.5,0.0,0.96396,3e-05,5.11055]
[1779895632346,47.07,75215.5,0.0,0.96396,3e-05,5.11055]
[1779895632470,47.07,75215.5,0.0,0.96396,3e-05,5.11055]
[1779895636775,47.08,75214.86,0.0,0.96393,3e-05,5.11338]
[1779895636782,47.08,75214.86,0.0,0.96393,3e-05,5.11338]
[1779895636967,47.08,75214.86,0.0,0.96393,3e-05,5.11338]
[1779895637067,47.08,75214.86,0.0,0.96393,3e-05,5.11361]
[1779895639905,47.08,75215.17,0.0,0.96394,3e-05,5.11293]
[1779895639970,47.08,75215.17,0.0,0.96394,3e-05,5.11293]
[1779895645507,47.08,75213.8,0.0,0.96389,3e-05,5.11833]
[1779895645722,47.08,75213.8,0.0,0.96389,3e-05,5.11833]
[1779895647352,47.08,75209.91,0.0,0.96378,3e-05,5.13051]
[1779895648359,47.08,75201.64,0.0,0.96356,3e-05,5.15526]
[1779895649366,47.08,75190.42,0.0,0.96327,3e-05,5.18886]
[1779895650373,47.09,75190.07,0.0,0.96326,3e-05,5.19001]
[1779895652389,47.09,75186.24,0.0,0.96317,3e-05,5.1989]
[1779895655380,47.09,75189.11,0.0,0.96325,3e-05,5.19051]
[1779895655389,47.09,75189.11,0.0,0.96325,3e-05,5.19051]
[1779895655469,47.09,75189.11,0.0,0.96325,3e-05,5.19051]
[1779895656750,47.09,75189.0,0.0,0.96324,3e-05,5.19094]
[1779895656804,47.09,75189.0,0.0,0.96324,3e-05,5.19094]
[1779895656967,47.09,75189.0,0.0,0.96324,3e-05,5.19094]
[1779895657068,47.09,75189.46,0.0,0.96325,3e-05,5.18978]
[1779895662762,47.09,75189.83,0.0,0.96326,3e-05,5.18911]
[1779895662814,47.09,75189.83,0.0,0.96326,3e-05,5.18911]
[1779895662969,47.09,75189.83,0.0,0.96326,3e-05,5.18911]
[1779895663723,47.09,75189.83,0.0,0.96326,3e-05,5.18933]
[1779895664753,47.09,75188.6,0.0,0.96322,3e-05,5.19311]
[1779895664886,47.09,75188.6,0.0,0.96322,3e-05,5.19311]
[1779895664968,47.09,75188.6,0.0,0.96322,3e-05,5.19311]
[1779895665055,47.09,75185.98,0.0,0.96315,3e-05,5.20104]
[1779895665719,47.09,75185.98,0.0,0.96315,3e-05,5.20104]
[1779895671522,47.09,75187.84,0.0,0.9632,3e-05,5.19601]
[1779895676557,47.09,75183.34,0.0,0.96307,3e-05,5.20998]
[1779895677659,47.09,75183.34,0.0,0.96307,3e-05,5.20998]
[1779895677676,47.09,75183.34,0.0,0.96307,3e-05,5.20998]
[1779895677719,47.09,75183.34,0.0,0.96307,3e-05,5.20998]
[1779895678435,47.09,75183.39,0.0,0.96307,3e-05,5.21001]
[1779895678472,47.09,75183.39,0.0,0.96307,3e-05,5.21001]
[1779895678487,47.09,75183.39,0.0,0.96307,3e-05,5.21001]
[1779895678571,47.09,75182.36,0.0,0.96305,3e-05,5.2131]
[1779895679438,47.09,75182.36,0.0,0.96305,3e-05,5.2131]
[1779895679468,47.09,75182.36,0.0,0.96305,3e-05,5.2131]
[1779895679578,47.09,75182.33,0.0,0.96304,3e-05,5.21327]
[1779895681342,47.09,75179.36,0.0,0.96296,3e-05,5.22225]
[1779895681422,47.09,75179.36,0.0,0.96296,3e-05,5.22225]
[1779895681474,47.09,75179.36,0.0,0.96296,3e-05,5.22225]
[1779895681592,47.09,75174.26,0.0,0.96283,3e-05,5.23764]
[1779895683606,47.09,75181.61,0.0,0.96302,3e-05,5.21566]
[1779895684779,47.09,75181.61,0.0,0.96302,3e-05,5.21566]
[1779895684831,47.09,75181.61,0.0,0.96302,3e-05,5.21566]
[1779895684970,47.09,75181.61,0.0,0.96302,3e-05,5.21566]
[1779895684986,47.09,75176.79,0.0,0.96289,3e-05,5.23024]
[1779895688183,47.09,75176.07,0.0,0.96287,3e-05,5.23245]
[1779895688218,47.09,75176.07,0.0,0.96287,3e-05,5.23245]
[1779895688425,47.09,75177.71,0.0,0.96292,3e-05,5.22762]
[1779895689029,47.09,75177.71,0.0,0.96292,3e-05,5.22762]
[1779895689115,47.09,75177.71,0.0,0.96292,3e-05,5.22762]
[1779895689220,47.09,75177.71,0.0,0.96292,3e-05,5.22762]
[1779895689246,47.1,75178.54,0.0,0.96294,3e-05,5.22518]
[1779895690899,47.1,75178.61,0.0,0.96294,3e-05,5.22497]
[1779895690955,47.1,75178.61,0.0,0.96294,3e-05,5.22497]
[1779895690967,47.1,75178.61,0.0,0.96294,3e-05,5.22497]
[1779895691063,47.1,75189.78,0.0,0.96324,3e-05,5.19164]
[1779895692147,47.1,75189.78,0.0,0.96324,3e-05,5.19164]
[1779895692258,47.1,75197.92,0.0,0.96345,3e-05,5.16748]
[1779895692686,47.1,75208.39,0.0,0.96372,3e-05,5.13636]
[1779895693683,47.1,75220.54,0.0,0.96404,3e-05,5.10057]
[1779895694690,47.1,75222.02,0.0,0.96408,3e-05,5.09642]
[1779895695750,47.1,75222.02,0.0,0.96408,3e-05,5.09642]
[1779895695799,47.1,75222.02,0.0,0.96408,3e-05,5.09642]
[1779895695969,47.1,75222.02,0.0,0.96408,3e-05,5.09642]
[1779895696066,47.1,75221.75,0.0,0.96407,3e-05,5.09775]
[1779895701739,47.1,75222.39,0.0,0.96407,3e-05,5.09745]
[1779895706774,47.11,75222.97,0.0,0.96407,3e-05,5.09703]
[1779895709104,47.11,75219.91,0.0,0.96399,3e-05,5.10631]
[1779895709153,47.11,75219.91,0.0,0.96399,3e-05,5.10631]
[1779895709220,47.11,75219.91,0.0,0.96399,3e-05,5.10631]
[1779895710008,47.11,75218.13,0.0,0.96394,3e-05,5.11181]
[1779895710171,47.11,75218.13,0.0,0.96394,3e-05,5.11181]
[1779895710227,47.11,75218.13,0.0,0.96394,3e-05,5.11181]
[1779895710272,47.11,75215.56,0.0,0.96387,3e-05,5.11964]
[1779895710591,47.11,75215.56,0.0,0.96387,3e-05,5.11964]
[1779895710728,47.11,75215.56,0.0,0.96387,3e-05,5.11964]
[1779895710802,47.11,75215.03,0.0,0.96386,3e-05,5.12142]
[1779895715837,47.11,75216.62,0.0,0.96391,3e-05,5.11508]
[1779895716687,47.11,75216.62,0.0,0.96391,3e-05,5.11508]
[1779895716723,47.11,75216.62,0.0,0.96391,3e-05,5.11508]
[1779895717100,47.11,75216.62,0.0,0.96391,3e-05,5.11508]
[1779895717214,47.11,75216.62,0.0,0.96391,3e-05,5.11508]
[1779895717309,47.11,75217.45,0.0,0.96393,3e-05,5.11285]
[1779895717469,47.11,75217.45,0.0,0.96393,3e-05,5.11285]
[1779895721577,47.12,75216.82,0.0,0.9639,3e-05,5.11559]
[1779895721629,47.12,75216.82,0.0,0.9639,3e-05,5.11559]
[1779895721717,47.12,75216.82,0.0,0.9639,3e-05,5.11559]
[1779895722336,47.12,75216.82,0.0,0.9639,3e-05,5.11559]
[1779895722346,47.12,75216.82,0.0,0.9639,3e-05,5.11559]
[1779895722470,47.12,75216.69,0.0,0.9639,3e-05,5.1162]
[1779895722886,47.12,75216.8,0.0,0.9639,3e-05,5.11609]
[1779895727921,47.12,75216.89,0.0,0.96389,3e-05,5.11694]
[1779895728878,47.12,75216.89,0.0,0.96389,3e-05,5.11694]
[1779895728930,47.12,75216.89,0.0,0.96389,3e-05,5.11694]
[1779895728970,47.12,75216.89,0.0,0.96389,3e-05,5.11694]
[1779895729032,47.12,75215.8,0.0,0.96386,3e-05,5.12038]
[1779895732363,47.12,75209.97,0.0,0.9637,3e-05,5.13828]
[1779895733087,47.12,75209.97,0.0,0.9637,3e-05,5.13828]
[1779895733187,47.12,75209.97,0.0,0.9637,3e-05,5.13828]
[1779895733221,47.12,75209.97,0.0,0.9637,3e-05,5.13828]
[1779895733288,47.12,75205.03,0.0,0.96357,3e-05,5.15312]
[1779895736987,47.13,75199.77,0.0,0.96343,3e-05,5.16938]
[1779895737519,47.13,75199.77,0.0,0.96343,3e-05,5.16938]
[1779895737631,47.13,75199.77,0.0,0.96343,3e-05,5.16938]
[1779895737725,47.13,75199.77,0.0,0.96343,3e-05,5.16938]
[1779895737992,47.13,75199.64,0.0,0.96342,3e-05,5.1699]
[1779895741592,47.13,75201.56,0.0,0.96347,3e-05,5.16461]
[1779895741725,47.13,75201.56,0.0,0.96347,3e-05,5.16461]
[1779895742020,47.13,75208.31,0.0,0.96365,3e-05,5.1447]
[1779895743027,47.13,75214.75,0.0,0.96381,3e-05,5.1258]
[1779895744020,47.13,75214.75,0.0,0.96381,3e-05,5.1258]
[1779895744226,47.13,75214.75,0.0,0.96381,3e-05,5.1258]
[1779895744259,47.13,75214.75,0.0,0.96381,3e-05,5.1258]
[1779895744360,47.13,75216.49,0.0,0.96386,3e-05,5.12086]
[1779895746168,47.13,75216.21,0.0,0.96385,3e-05,5.12191]
[1779895746225,47.13,75216.21,0.0,0.96385,3e-05,5.12191]
[1779895746325,47.13,75220.27,0.0,0.96395,3e-05,5.11013]
[1779895748062,47.13,75224.45,0.0,0.96406,3e-05,5.09828]
[1779895751011,47.13,75226.02,0.0,0.96409,3e-05,5.09418]
[1779895751063,47.13,75226.02,0.0,0.96409,3e-05,5.09418]
[1779895751219,47.13,75226.02,0.0,0.96409,3e-05,5.09418]
[1779895751318,47.13,75231.04,0.0,0.96422,3e-05,5.07966]
[1779895757125,47.14,75234.16,0.0,0.96429,3e-05,5.07227]
[1779895759931,47.14,75233.45,0.0,0.96426,3e-05,5.07497]
[1779895759975,47.14,75233.45,0.0,0.96426,3e-05,5.07497]
[1779895759983,47.14,75233.45,0.0,0.96426,3e-05,5.07497]
[1779895760148,47.14,75233.71,0.0,0.96427,3e-05,5.0745]
[1779895762190,47.14,75234.8,0.0,0.96429,3e-05,5.0716]
[1779895762220,47.14,75234.8,0.0,0.96429,3e-05,5.0716]
[1779895762290,47.14,75232.67,0.0,0.96423,3e-05,5.07817]
[1779895764176,47.14,75229.62,0.0,0.96415,3e-05,5.08771]
[1779895768045,47.15,75228.92,0.0,0.96413,3e-05,5.09033]
[1779895768209,47.15,75228.92,0.0,0.96413,3e-05,5.09033]
[1779895768221,47.15,75228.92,0.0,0.96413,3e-05,5.09033]
[1779895768306,47.15,75228.92,0.0,0.96412,3e-05,5.09088]
[1779895774246,47.15,75227.58,0.0,0.96409,3e-05,5.09372]
[1779895776161,47.15,75227.59,0.0,0.96409,3e-05,5.09396]
[1779895776170,47.15,75227.59,0.0,0.96409,3e-05,5.09396]
[1779895776219,47.15,75227.59,0.0,0.96409,3e-05,5.09396]
[1779895776260,47.15,75227.95,0.0,0.9641,3e-05,5.09317]
[1779895781295,47.16,75226.63,0.0,0.96405,3e-05,5.09838]
[1779895783389,47.16,75226.24,0.0,0.96404,3e-05,5.0998]
[1779895783441,47.16,75226.24,0.0,0.96404,3e-05,5.0998]
[1779895783468,47.16,75226.9,0.0,0.96405,3e-05,5.09811]
[1779895784316,47.16,75226.48,0.0,0.96404,3e-05,5.09962]
[1779895789351,47.16,75226.4,0.0,0.96403,3e-05,5.10117]
[1779895790225,47.16,75226.4,0.0,0.96403,3e-05,5.10117]
[1779895790399,47.16,75226.4,0.0,0.96403,3e-05,5.10117]
[1779895790426,47.17,75228.44,0.0,0.96408,3e-05,5.09542]
[1779895790472,47.17,75228.44,0.0,0.96408,3e-05,5.09542]
[1779895791365,47.17,75232.33,0.0,0.96418,3e-05,5.08425]
[1779895792372,47.17,75235.07,0.0,0.96424,3e-05,5.07649]
[1779895794780,47.17,75233.05,0.0,0.96419,3e-05,5.08303]
[1779895794804,47.17,75233.05,0.0,0.96419,3e-05,5.08303]
[1779895794969,47.17,75233.05,0.0,0.96419,3e-05,5.08303]
[1779895795395,47.17,75232.49,0.0,0.96417,3e-05,5.08497]
[1779895800444,47.17,75237.84,0.0,0.9643,3e-05,5.07071]
[1779895801439,47.17,75234.06,0.0,0.9642,3e-05,5.08212]
[1779895802885,47.18,75236.34,0.0,0.96425,3e-05,5.07571]
[1779895802950,47.18,75236.34,0.0,0.96425,3e-05,5.07571]
[1779895802968,47.18,75236.34,0.0,0.96425,3e-05,5.07571]
[1779895803454,47.18,75237.93,0.0,0.96429,3e-05,5.07135]
[1779895809337,47.18,75237.13,0.0,0.96426,3e-05,5.07491]
[1779895809423,47.18,75237.13,0.0,0.96426,3e-05,5.07491]
[1779895809469,47.18,75237.13,0.0,0.96426,3e-05,5.07491]
[1779895809388,47.18,75238.38,0.0,0.96429,3e-05,5.07185]
[1779895809497,47.18,75240.49,0.0,0.96434,3e-05,5.06567]
[1779895811511,47.18,75243.02,0.0,0.9644,3e-05,5.05889]
[1779895814677,47.19,75242.68,0.0,0.96439,3e-05,5.06054]
[1779895814729,47.19,75242.68,0.0,0.96439,3e-05,5.06054]
[1779895815229,47.19,75242.68,0.0,0.96439,3e-05,5.06054]
[1779895815312,47.19,75241.24,0.0,0.96434,3e-05,5.0654]
[1779895815539,47.19,75243.89,0.0,0.96441,3e-05,5.05764]
[1779895817815,47.19,75244.49,0.0,0.96442,3e-05,5.0562]
[1779895818192,47.19,75252.16,0.0,0.96462,3e-05,5.03447]
[1779895818560,47.19,75260.13,0.0,0.96482,3e-05,5.01125]
[1779895820574,47.19,75266.7,0.0,0.96498,3e-05,4.99297]
[1779895821581,47.19,75271.3,0.0,0.96509,3e-05,4.98006]
[1779895825609,47.2,75277.52,0.0,0.96523,3e-05,4.96387]
[1779895826616,47.2,75282.72,0.0,0.96536,3e-05,4.94934]
[1779895827504,47.2,75282.72,0.0,0.96536,3e-05,4.94934]
[1779895827852,47.2,75286.86,0.0,0.96546,3e-05,4.93792]
[1779895828630,47.2,75292.37,0.0,0.96559,2e-05,4.9226]
[1779895831349,47.21,75293.33,0.0,0.96561,2e-05,4.92039]
[1779895831386,47.21,75293.33,0.0,0.96561,2e-05,4.92039]
[1779895832864,47.21,75292.21,0.0,0.96559,2e-05,4.92202]
[1779895833342,47.21,75292.21,0.0,0.96559,2e-05,4.92202]
[1779895833426,47.21,75292.21,0.0,0.96559,2e-05,4.92202]
[1779895833494,47.21,75292.21,0.0,0.96559,2e-05,4.92202]
[1779895833889,47.21,75292.74,0.0,0.9656,2e-05,4.9216]
[1779895834674,47.21,75278.2,0.0,0.96523,3e-05,4.96401]
[1779895835681,47.21,75269.13,0.0,0.96499,3e-05,4.99074]
[1779895836688,47.22,75268.01,0.0,0.96496,3e-05,4.99443]
[1779895838702,47.22,75261.14,0.0,0.96478,3e-05,5.01525]
[1779895839691,47.22,75261.14,0.0,0.96478,3e-05,5.01525]
[1779895839718,47.22,75273.1,0.0,0.96508,3e-05,4.98094]
[1779895840956,47.22,75273.1,0.0,0.96508,3e-05,4.98094]
[1779895841001,47.22,75288.12,0.0,0.96545,3e-05,4.93801]
[1779895841729,47.22,75300.47,0.0,0.96576,2e-05,4.90307]
[1779895843459,47.23,75302.15,0.0,0.96579,2e-05,4.89931]
[1779895843614,47.23,75302.15,0.0,0.96579,2e-05,4.89931]
[1779895843627,47.23,75302.15,0.0,0.96579,2e-05,4.89931]
[1779895845755,47.23,75302.2,0.0,0.96579,2e-05,4.89973]
[1779895846764,47.23,75306.46,0.0,0.96588,2e-05,4.88866]
[1779895847727,47.23,75306.46,0.0,0.96588,2e-05,4.88866]
[1779895847771,47.23,75309.41,0.0,0.96595,2e-05,4.88079]
[1779895848779,47.23,75315.98,0.0,0.96611,2e-05,4.86265]
[1779895849999,47.24,75329.25,0.0,0.96643,2e-05,4.8262]
[1779895851069,47.24,75333.52,0.0,0.96652,2e-05,4.8148]
[1779895851801,47.24,75335.3,0.0,0.96657,2e-05,4.80977]
[1779895853309,47.24,75332.97,0.0,0.9665,2e-05,4.81776]
[1779895854822,47.25,75335.32,0.0,0.96655,2e-05,4.81181]
[1779895859857,47.26,75333.54,0.0,0.96648,2e-05,4.82032]
[1779895861869,47.26,75334.05,0.0,0.96648,2e-05,4.81957]
[1779895862408,47.26,75336.46,0.0,0.96653,2e-05,4.81414]
[1779895862881,47.26,75344.29,0.0,0.96672,2e-05,4.79207]
[1779895864895,47.27,75338.49,0.0,0.96657,2e-05,4.80985]
[1779895866245,47.27,75338.49,0.0,0.96657,2e-05,4.80985]
[1779895866311,47.27,75335.89,0.0,0.96649,2e-05,4.81863]
[1779895866910,47.27,75342.58,0.0,0.96666,2e-05,4.79976]
[1779895868228,47.27,75342.58,0.0,0.96666,2e-05,4.79976]
[1779895868256,47.28,75350.23,0.0,0.96683,2e-05,4.77965]
[1779895870223,47.28,75349.82,0.0,0.96682,2e-05,4.7808]
[1779895870938,47.28,75352.54,0.0,0.96687,2e-05,4.77467]
[1779895872218,47.28,75352.54,0.0,0.96687,2e-05,4.77467]
[1779895872273,47.28,75355.65,0.0,0.96694,2e-05,4.76746]
[1779895872953,47.29,75359.76,0.0,0.96703,2e-05,4.75672]
[1779895873986,47.29,75372.48,0.0,0.96733,2e-05,4.72123]
[1779895875017,47.29,75374.77,0.0,0.96738,2e-05,4.71518]
[1779895876014,47.29,75374.77,0.0,0.96738,2e-05,4.71518]
[1779895876117,47.29,75371.31,0.0,0.9673,2e-05,4.72557]
[1779895876988,47.29,75359.96,0.0,0.96702,2e-05,4.75724]
[1779895877951,47.29,75359.96,0.0,0.96702,2e-05,4.75724]
[1779895877997,47.29,75351.62,0.0,0.96682,2e-05,4.78099]
[1779895879280,47.29,75360.21,0.0,0.96702,2e-05,4.75797]
[1779895879732,47.29,75360.21,0.0,0.96702,2e-05,4.75797]
[1779895880022,47.29,75370.15,0.0,0.96726,2e-05,4.73022]
[1779895881020,47.3,75359.17,0.0,0.96699,2e-05,4.76167]
[1779895882027,47.3,75362.52,0.0,0.96706,2e-05,4.75312]
[1779895882921,47.3,75362.52,0.0,0.96706,2e-05,4.75312]
[1779895883034,47.3,75366.37,0.0,0.96715,2e-05,4.74299]
[1779895884980,47.3,75366.93,0.0,0.96716,2e-05,4.74176]
[1779895885048,47.3,75364.42,0.0,0.96709,2e-05,4.74911]
[1779895886055,47.3,75366.28,0.0,0.96714,2e-05,4.74424]
[1779895888073,47.31,75363.53,0.0,0.96706,2e-05,4.75354]
[1779895890697,47.31,75362.8,0.0,0.96703,2e-05,4.75623]
[1779895891094,47.31,75358.36,0.0,0.96694,2e-05,4.76621]
[1779895893120,47.31,75351.09,0.0,0.96676,2e-05,4.78744]
[1779895895135,47.32,75355.5,0.0,0.96686,2e-05,4.77583]
[1779895897149,47.32,75351.34,0.0,0.96675,2e-05,4.78831]
[1779895898156,47.32,75348.95,0.0,0.96669,2e-05,4.79517]
[1779895900170,47.32,75344.78,0.0,0.96659,2e-05,4.80717]
[1779895900968,47.32,75344.78,0.0,0.96659,2e-05,4.80717]
[1779895902621,47.32,75343.92,0.0,0.96657,2e-05,4.8097]
[1779895905205,47.32,75340.67,0.0,0.96648,2e-05,4.81928]
[1779895908226,47.32,75343.1,0.0,0.96654,2e-05,4.81269]
[1779895911025,47.32,75342.62,0.0,0.96653,2e-05,4.81424]
[1779895911120,47.32,75342.62,0.0,0.96653,2e-05,4.81424]
[1779895911221,47.32,75342.62,0.0,0.96653,2e-05,4.81424]
[1779895912254,47.32,75340.33,0.0,0.96647,2e-05,4.82089]
[1779895917289,47.32,75341.39,0.0,0.96649,2e-05,4.81836]
[1779895921974,47.33,75340.71,0.0,0.96647,2e-05,4.82063]
[1779895922006,47.33,75340.71,0.0,0.96647,2e-05,4.82063]
[1779895922218,47.33,75340.71,0.0,0.96647,2e-05,4.82063]
[1779895925156,47.33,75342.09,0.0,0.9665,2e-05,4.81699]
[1779895925345,47.33,75339.96,0.0,0.96645,2e-05,4.8231]
[1779895926352,47.33,75336.2,0.0,0.96636,2e-05,4.8338]
[1779895927186,47.33,75336.2,0.0,0.96636,2e-05,4.8338]
[1779895927222,47.33,75336.2,0.0,0.96636,2e-05,4.8338]
[1779895927295,47.33,75336.2,0.0,0.96636,2e-05,4.8338]
[1779895927470,47.33,75336.2,0.0,0.96636,2e-05,4.8338]
[1779895927506,47.33,75338.28,0.0,0.96641,2e-05,4.82799]
[1779895929373,47.33,75336.59,0.0,0.96637,2e-05,4.83291]
[1779895931387,47.33,75333.8,0.0,0.9663,2e-05,4.84093]
[1779895932394,47.33,75325.69,0.0,0.9661,2e-05,4.86397]
[1779895933401,47.33,75317.49,0.0,0.96589,2e-05,4.88779]
[1779895935419,47.33,75314.96,0.0,0.96582,2e-05,4.89589]
[1779895936426,47.33,75312.33,0.0,0.96576,2e-05,4.90336]
[1779895941461,47.33,75313.14,0.0,0.96578,2e-05,4.90079]
[1779895943475,47.33,75309.16,0.0,0.96568,2e-05,4.91207]
[1779895944568,47.33,75309.16,0.0,0.96568,2e-05,4.91207]
[1779895944647,47.33,75306.97,0.0,0.96563,2e-05,4.91827]
[1779895944718,47.33,75306.97,0.0,0.96563,2e-05,4.91827]
[1779895947503,47.33,75303.69,0.0,0.96555,2e-05,4.92744]
[1779895948510,47.33,75301.16,0.0,0.96548,2e-05,4.93461]
[1779895951448,47.33,75302.49,0.0,0.96552,2e-05,4.93061]
[1779895951460,47.33,75302.49,0.0,0.96552,2e-05,4.93061]
[1779895951468,47.33,75302.49,0.0,0.96552,2e-05,4.93061]
[1779895951531,47.33,75300.72,0.0,0.96549,2e-05,4.9329]
[1779895956566,47.33,75301.35,0.0,0.96551,2e-05,4.93067]
[1779895958580,47.33,75299.0,0.0,0.96546,3e-05,4.93726]
[1779895960594,47.33,75294.12,0.0,0.96534,3e-05,4.9511]
[1779895961498,47.33,75294.12,0.0,0.96534,3e-05,4.9511]
[1779895961549,47.33,75294.12,0.0,0.96534,3e-05,4.9511]
[1779895961719,47.33,75294.3,0.0,0.96534,3e-05,4.95047]
[1779895964622,47.33,75292.15,0.0,0.96529,3e-05,4.95634]
[1779895965629,47.33,75289.87,0.0,0.96523,3e-05,4.96279]
[1779895966061,47.33,75289.87,0.0,0.96523,3e-05,4.96279]
[1779895966229,47.33,75289.87,0.0,0.96523,3e-05,4.96279]
[1779895968356,47.32,75288.68,0.0,0.96521,3e-05,4.96596]
[1779895968362,47.32,75288.68,0.0,0.96521,3e-05,4.96596]
[1779895968453,47.32,75288.68,0.0,0.96521,3e-05,4.96596]
[1779895968470,47.32,75288.68,0.0,0.96521,3e-05,4.96596]
[1779895968650,47.32,75289.11,0.0,0.96522,3e-05,4.96458]
[1779895970664,47.32,75291.21,0.0,0.96527,3e-05,4.95827]
[1779895973685,47.32,75293.97,0.0,0.96534,3e-05,4.94997]
[1779895974323,47.32,75293.97,0.0,0.96534,3e-05,4.94997]
[1779895974474,47.32,75293.97,0.0,0.96534,3e-05,4.94997]
[1779895974528,47.32,75293.97,0.0,0.96534,3e-05,4.94997]
[1779895974723,47.32,75298.43,0.0,0.96546,3e-05,4.93705]
[1779895975699,47.32,75300.18,0.0,0.9655,2e-05,4.93194]
[1779895979875,47.32,75302.13,0.0,0.96555,2e-05,4.92604]
[1779895983755,47.32,75295.77,0.0,0.9654,3e-05,4.944]
[1779895985423,47.32,75295.77,0.0,0.9654,3e-05,4.944]
[1779895985471,47.32,75295.77,0.0,0.9654,3e-05,4.944]
[1779895985475,47.32,75295.77,0.0,0.9654,3e-05,4.944]
[1779895985882,47.32,75294.71,0.0,0.96537,3e-05,4.94683]
[1779895985969,47.32,75294.71,0.0,0.96537,3e-05,4.94683]
[1779895986070,47.32,75292.87,0.0,0.96533,3e-05,4.952]
[1779895986776,47.32,75295.4,0.0,0.96539,3e-05,4.94472]
[1779895988790,47.32,75299.87,0.0,0.9655,2e-05,4.93167]
[1779895993262,47.32,75301.12,0.0,0.96554,2e-05,4.92783]
[1779895993266,47.32,75301.12,0.0,0.96554,2e-05,4.92783]
[1779895993470,47.32,75301.12,0.0,0.96554,2e-05,4.92783]
[1779895994832,47.32,75307.27,0.0,0.96569,2e-05,4.90999]
[1779895998860,47.32,75309.94,0.0,0.96576,2e-05,4.90211]
[1779896000234,47.32,75309.94,0.0,0.96576,2e-05,4.90211]
[1779896000286,47.32,75309.94,0.0,0.96576,2e-05,4.90211]
[1779896000479,47.32,75309.94,0.0,0.96576,2e-05,4.90211]
[1779896002888,47.32,75312.67,0.0,0.96583,2e-05,4.89412]
[1779896004911,47.32,75314.72,0.0,0.96588,2e-05,4.88819]
[1779896005919,47.32,75318.31,0.0,0.96597,2e-05,4.87793]
[1779896007719,47.32,75318.31,0.0,0.96597,2e-05,4.87793]
[1779896006925,47.32,75323.01,0.0,0.96609,2e-05,4.86453]
[1779896007771,47.32,75323.01,0.0,0.96609,2e-05,4.86453]
[1779896007970,47.32,75323.01,0.0,0.96609,2e-05,4.86453]
[1779896012967,47.32,75326.25,0.0,0.96618,2e-05,4.85268]
[1779896013994,47.32,75327.98,0.0,0.96623,2e-05,4.84779]
[1779896015001,47.32,75347.61,0.0,0.9667,2e-05,4.79239]
[1779896016011,47.32,75350.75,0.0,0.96678,2e-05,4.7836]
[1779896017017,47.32,75351.26,0.0,0.96679,2e-05,4.78229]
[1779896018165,47.32,75347.92,0.0,0.96671,2e-05,4.79182]
[1779896019034,47.32,75337.46,0.0,0.96645,2e-05,4.82143]
[1779896020045,47.32,75333.91,0.0,0.96636,2e-05,4.83207]
[1779896021049,47.32,75331.72,0.0,0.96631,2e-05,4.83834]
[1779896022745,47.32,75327.57,0.0,0.9662,2e-05,4.85115]
[1779896023064,47.32,75325.81,0.0,0.96615,2e-05,4.85614]
[1779896024415,47.32,75325.81,0.0,0.96615,2e-05,4.85614]
[1779896024459,47.32,75325.81,0.0,0.96615,2e-05,4.85614]
[1779896024470,47.32,75325.81,0.0,0.96615,2e-05,4.85614]
[1779896024514,47.32,75322.99,0.0,0.96608,2e-05,4.86421]
[1779896028099,47.32,75320.19,0.0,0.96602,2e-05,4.8722]
[1779896029106,47.32,75313.77,0.0,0.96586,2e-05,4.89049]
[1779896030113,47.32,75310.9,0.0,0.96579,2e-05,4.89869]
[1779896031120,47.32,75307.11,0.0,0.96569,2e-05,4.90949]
[1779896032127,47.32,75305.31,0.0,0.96565,2e-05,4.9146]
[1779896033134,47.32,75302.51,0.0,0.96558,2e-05,4.92256]
[1779896034141,47.32,75300.3,0.0,0.96552,2e-05,4.92875]
[1779896034946,47.32,75300.3,0.0,0.96552,2e-05,4.92875]
[1779896034968,47.32,75300.3,0.0,0.96552,2e-05,4.92875]
[1779896034998,47.32,75300.3,0.0,0.96552,2e-05,4.92875]
[1779896035499,47.32,75300.3,0.0,0.96552,2e-05,4.92875]
[1779896035720,47.32,75300.3,0.0,0.96552,2e-05,4.92875]
[1779896037162,47.32,75304.95,0.0,0.96564,2e-05,4.91517]
[1779896039176,47.32,75301.3,0.0,0.96555,2e-05,4.92548]
[1779896041136,47.32,75301.24,0.0,0.96555,2e-05,4.92557]
[1779896041188,47.32,75301.24,0.0,0.96555,2e-05,4.92557]
[1779896041218,47.32,75301.24,0.0,0.96555,2e-05,4.92557]
[1779896043204,47.32,75297.58,0.0,0.96546,3e-05,4.93582]
[1779896044239,47.32,75293.4,0.0,0.96536,3e-05,4.94773]
[1779896045225,47.32,75285.15,0.0,0.96515,3e-05,4.9715]
[1779896046232,47.32,75281.35,0.0,0.96506,3e-05,4.98235]
[1779896048246,47.32,75278.22,0.0,0.96498,3e-05,4.99107]
[1779896051006,47.32,75277.07,0.0,0.96496,3e-05,4.99382]
[1779896051097,47.32,75277.07,0.0,0.96496,3e-05,4.99382]
[1779896051224,47.32,75277.07,0.0,0.96496,3e-05,4.99382]
[1779896052275,47.31,75271.63,0.0,0.96482,3e-05,5.0092]
[1779896053282,47.32,75267.95,0.0,0.96472,3e-05,5.02014]
[1779896054289,47.32,75266.12,0.0,0.96468,3e-05,5.02569]
[1779896058317,47.32,75260.18,0.0,0.96452,3e-05,5.04387]
[1779896059324,47.32,75255.4,0.0,0.96438,3e-05,5.05973]
[1779896060210,47.32,75255.4,0.0,0.96438,3e-05,5.05973]
[1779896060218,47.32,75255.4,0.0,0.96438,3e-05,5.05973]
[1779896060277,47.32,75255.4,0.0,0.96438,3e-05,5.05973]
[1779896060559,47.32,75255.4,0.0,0.96438,3e-05,5.05973]
[1779896060730,47.32,75255.4,0.0,0.96438,3e-05,5.05973]
[1779896061338,47.33,75258.35,0.0,0.96443,3e-05,5.05443]
[1779896065315,47.35,75258.24,0.0,0.96438,3e-05,5.0599]
[1779896067053,47.36,75260.34,0.0,0.9644,3e-05,5.05711]
[1779896067104,47.36,75260.34,0.0,0.9644,3e-05,5.05711]
[1779896067229,47.36,75260.34,0.0,0.9644,3e-05,5.05711]
[1779896068387,47.35,75265.65,0.0,0.96457,3e-05,5.03835]
[1779896072415,47.35,75267.58,0.0,0.96464,3e-05,5.02895]
[1779896073110,47.35,75267.58,0.0,0.96464,3e-05,5.02895]
[1779896073151,47.35,75267.58,0.0,0.96464,3e-05,5.02895]
[1779896073218,47.35,75267.58,0.0,0.96464,3e-05,5.02895]
[1779896073422,47.35,75269.6,0.0,0.9647,3e-05,5.02283]
[1779896077450,47.34,75267.51,0.0,0.96465,3e-05,5.02796]
[1779896078290,47.34,75267.51,0.0,0.96465,3e-05,5.02796]
[1779896078342,47.34,75267.51,0.0,0.96465,3e-05,5.02796]
[1779896078474,47.34,75267.51,0.0,0.96465,3e-05,5.02796]
[1779896082592,47.34,75267.57,0.0,0.96466,3e-05,5.0268]
[1779896087439,47.34,75269.8,0.0,0.96473,3e-05,5.01913]
[1779896089524,47.34,75270.07,0.0,0.96474,3e-05,5.01788]
[1779896089532,47.34,75270.07,0.0,0.96474,3e-05,5.01788]
[1779896089718,47.34,75270.07,0.0,0.96474,3e-05,5.01788]
[1779896090541,47.33,75272.46,0.0,0.9648,3e-05,5.01049]
[1779896092555,47.33,75277.7,0.0,0.96494,3e-05,4.99488]
[1779896094569,47.33,75279.51,0.0,0.96499,3e-05,4.98927]
[1779896096583,47.32,75283.83,0.0,0.96513,3e-05,4.97327]
[1779896097114,47.32,75283.83,0.0,0.96513,3e-05,4.97327]
[1779896097130,47.32,75283.83,0.0,0.96513,3e-05,4.97327]
[1779896097237,47.32,75283.83,0.0,0.96513,3e-05,4.97327]
[1779896097601,47.32,75290.73,0.0,0.9653,3e-05,4.95323]
[1779896098608,47.32,75304.16,0.0,0.96564,2e-05,4.91503]
[1779896099615,47.32,75308.21,0.0,0.96573,2e-05,4.90386]
[1779896100621,47.32,75310.09,0.0,0.96578,2e-05,4.89893]
[1779896104828,47.33,75310.26,0.0,0.96577,2e-05,4.89977]
[1779896104649,47.33,75312.28,0.0,0.96582,2e-05,4.89445]
[1779896104881,47.33,75312.28,0.0,0.96582,2e-05,4.89445]
[1779896104967,47.33,75312.28,0.0,0.96582,2e-05,4.89445]
[1779896106663,47.33,75317.06,0.0,0.96593,2e-05,4.88173]
[1779896107670,47.33,75320.75,0.0,0.96601,2e-05,4.8717]
[1779896108678,47.34,75323.16,0.0,0.96607,2e-05,4.86534]
[1779896111699,47.34,75320.5,0.0,0.966,2e-05,4.87298]
[1779896112687,47.34,75320.5,0.0,0.966,2e-05,4.87298]
[1779896112718,47.34,75320.5,0.0,0.966,2e-05,4.87298]
[1779896114090,47.34,75320.26,0.0,0.966,2e-05,4.87368]
[1779896115472,47.34,75319.98,0.0,0.96599,2e-05,4.87449]
[1779896115727,47.34,75318.16,0.0,0.96595,2e-05,4.87968]
[1779896118749,47.34,75319.82,0.0,0.96599,2e-05,4.87495]
[1779896120763,47.34,75317.7,0.0,0.96593,2e-05,4.881]
[1779896121178,47.34,75317.7,0.0,0.96593,2e-05,4.881]
[1779896121217,47.34,75317.7,0.0,0.96593,2e-05,4.881]
[1779896122057,47.34,75317.33,0.0,0.96592,2e-05,4.88205]
[1779896123469,47.34,75317.98,0.0,0.96594,2e-05,4.8802]
[1779896126175,47.34,75317.13,0.0,0.96592,2e-05,4.88262]
[1779896126222,47.34,75317.13,0.0,0.96592,2e-05,4.88262]
[1779896126816,47.34,75317.13,0.0,0.96592,2e-05,4.88262]
[1779896126827,47.34,75313.1,0.0,0.96582,2e-05,4.8941]
[1779896129468,47.34,75313.49,0.0,0.96583,2e-05,4.89295]
[1779896129826,47.34,75315.7,0.0,0.96588,2e-05,4.88663]
[1779896132556,47.34,75314.66,0.0,0.96588,2e-05,4.88689]
[1779896132605,47.34,75314.66,0.0,0.96588,2e-05,4.88689]
[1779896132721,47.34,75314.66,0.0,0.96588,2e-05,4.88689]
[1779896132847,47.34,75312.96,0.0,0.96583,2e-05,4.89172]
[1779896134860,47.34,75314.93,0.0,0.96588,2e-05,4.88607]
[1779896135868,47.33,75321.48,0.0,0.96605,2e-05,4.86742]
[1779896136044,47.33,75321.48,0.0,0.96605,2e-05,4.86742]
[1779896136090,47.33,75321.48,0.0,0.96605,2e-05,4.86742]
[1779896136875,47.34,75323.82,0.0,0.9661,2e-05,4.8608]
[1779896139472,47.34,75325.28,0.0,0.96614,2e-05,4.85673]
[1779896143924,47.34,75317.68,0.0,0.96595,2e-05,4.87852]
[1779896147953,47.34,75314.44,0.0,0.96587,2e-05,4.88776]
[1779896148960,47.34,75311.32,0.0,0.96579,2e-05,4.89664]
[1779896149966,47.34,75302.91,0.0,0.96558,2e-05,4.92065]
[1779896150974,47.34,75294.7,0.0,0.96538,3e-05,4.94414]
[1779896152330,47.33,75292.78,0.0,0.96533,3e-05,4.94942]
[1779896156012,47.33,75289.34,0.0,0.96525,3e-05,4.95895]
[1779896160039,47.33,75291.29,0.0,0.9653,3e-05,4.9528]
[1779896161046,47.33,75293.28,0.0,0.96535,3e-05,4.94695]
[1779896162053,47.33,75295.6,0.0,0.96541,3e-05,4.94016]
[1779896163538,47.33,75298.35,0.0,0.96548,2e-05,4.93207]
[1779896166081,47.33,75300.26,0.0,0.96553,2e-05,4.92641]
[1779896169102,47.33,75302.18,0.0,0.96558,2e-05,4.92067]
[1779896170109,47.33,75305.19,0.0,0.96566,2e-05,4.91199]
[1779896171116,47.33,75308.15,0.0,0.96573,2e-05,4.90347]
[1779896176151,47.33,75309.08,0.0,0.96576,2e-05,4.9006]
[1779896178166,47.33,75306.53,0.0,0.96569,2e-05,4.90781]
[1779896181187,47.33,75314.48,0.0,0.96589,2e-05,4.88497]
[1779896182194,47.33,75316.96,0.0,0.96595,2e-05,4.87787]
[1779896184208,47.33,75317.91,0.0,0.96598,2e-05,4.87515]
[1779896185215,47.33,75315.04,0.0,0.96591,2e-05,4.88333]
[1779896186222,47.33,75312.41,0.0,0.96584,2e-05,4.89083]
[1779896189242,47.33,75314.28,0.0,0.96589,2e-05,4.88544]
[1779896192264,47.33,75312.09,0.0,0.96585,2e-05,4.88893]
[1779896195285,47.33,75315.25,0.0,0.96593,2e-05,4.87986]
[1779896197299,47.33,75312.04,0.0,0.96585,2e-05,4.88896]
[1779896200320,47.33,75310.01,0.0,0.9658,2e-05,4.89465]
[1779896201327,47.33,75311.91,0.0,0.96585,2e-05,4.88919]
[1779896202334,47.33,75313.96,0.0,0.9659,2e-05,4.88332]
[1779896205356,47.33,75312.26,0.0,0.96586,2e-05,4.88809]
[1779896206362,47.33,75310.13,0.0,0.96581,2e-05,4.89414]
[1779896211397,47.33,75311.82,0.0,0.96585,2e-05,4.88914]
[1779896214418,47.33,75315.55,0.0,0.96594,2e-05,4.87847]
[1779896215426,47.33,75326.09,0.0,0.9662,2e-05,4.84852]
[1779896216432,47.33,75331.84,0.0,0.96634,2e-05,4.83229]
[1779896217439,47.33,75334.36,0.0,0.9664,2e-05,4.82525]
[1779896218446,47.33,75336.26,0.0,0.96645,2e-05,4.81997]
[1779896222476,47.33,75329.36,0.0,0.96628,2e-05,4.83991]
[1779896223485,47.33,75318.67,0.0,0.96601,2e-05,4.87032]
[1779896224492,47.33,75311.69,0.0,0.96584,2e-05,4.89023]
[1779896225499,47.33,75309.88,0.0,0.9658,2e-05,4.89538]
[1779896226506,47.33,75303.66,0.0,0.96564,2e-05,4.91314]
[1779896227514,47.33,75297.41,0.0,0.96549,3e-05,4.931]
[1779896228521,47.33,75294.9,0.0,0.96542,3e-05,4.93812]
[1779896231561,47.33,75298.04,0.0,0.96551,2e-05,4.92883]
[1779896232553,47.33,75302.85,0.0,0.96563,2e-05,4.91497]
[1779896234569,47.33,75300.21,0.0,0.96556,2e-05,4.92243]
[1779896235577,47.33,75297.93,0.0,0.9655,2e-05,4.92891]
[1779896240611,47.32,75299.69,0.0,0.96555,2e-05,4.92351]
[1779896244639,47.32,75302.96,0.0,0.96564,2e-05,4.91391]
[1779896246653,47.32,75304.82,0.0,0.96568,2e-05,4.9085]
[1779896249674,47.32,75308.34,0.0,0.96577,2e-05,4.89834]
[1779896250681,47.32,75312.51,0.0,0.96587,2e-05,4.88642]
[1779896254709,47.32,75317.11,0.0,0.96601,2e-05,4.87066]
[1779896256725,47.32,75324.56,0.0,0.96619,2e-05,4.84956]
[1779896257730,47.32,75333.62,0.0,0.96641,2e-05,4.82397]
[1779896258737,47.32,75338.88,0.0,0.96654,2e-05,4.80924]
[1779896261758,47.33,75340.58,0.0,0.96658,2e-05,4.80484]
[1779896266793,47.33,75341.63,0.0,0.96659,2e-05,4.8026]
[1779896267800,47.33,75345.25,0.0,0.96668,2e-05,4.79256]
[1779896268145,47.33,75345.25,0.0,0.96668,2e-05,4.79256]
[1779896272069,47.33,75343.46,0.0,0.96663,2e-05,4.79822]
[1779896279886,47.33,75343.52,0.0,0.96662,2e-05,4.79926]
[1779896283914,47.34,75346.11,0.0,0.96668,2e-05,4.79255]
[1779896284921,47.34,75348.77,0.0,0.96675,2e-05,4.78523]
[1779896286935,47.34,75347.18,0.0,0.9667,2e-05,4.79002]
[1779896289956,47.34,75344.81,0.0,0.96664,2e-05,4.79715]
[1779896293984,47.34,75343.03,0.0,0.96659,2e-05,4.80274]
[1779896298013,47.34,75346.33,0.0,0.96667,2e-05,4.79399]
[1779896299020,47.34,75344.52,0.0,0.96662,2e-05,4.79924]
[1779896302041,47.34,75342.39,0.0,0.96657,2e-05,4.80566]
[1779896305064,47.34,75339.68,0.0,0.9665,2e-05,4.81369]
[1779896306071,47.34,75342.27,0.0,0.96656,2e-05,4.80651]
[1779896308086,47.35,75340.03,0.0,0.96651,2e-05,4.81308]
[1779896310099,47.35,75338.31,0.0,0.96646,2e-05,4.81817]
[1779896311106,47.35,75335.32,0.0,0.9664,2e-05,4.82405]
[1779896316141,47.35,75334.97,0.0,0.96639,2e-05,4.82554]
[1779896317148,47.35,75329.16,0.0,0.96625,2e-05,4.84207]
[1779896318154,47.35,75326.67,0.0,0.96619,2e-05,4.84919]
[1779896319162,47.35,75324.0,0.0,0.96612,2e-05,4.85683]
[1779896322183,47.35,75321.93,0.0,0.96607,2e-05,4.86285]
[1779896326211,47.35,75327.21,0.0,0.9662,2e-05,4.84803]
[1779896328859,47.35,75325.19,0.0,0.96615,2e-05,4.85394]
[1779896330239,47.35,75322.84,0.0,0.96609,2e-05,4.86067]
[1779896331246,47.35,75320.89,0.0,0.96604,2e-05,4.86625]
[1779896335274,47.35,75317.44,0.0,0.96595,2e-05,4.8762]
[1779896336281,47.35,75314.23,0.0,0.96587,2e-05,4.88536]
[1779896337288,47.35,75309.63,0.0,0.96576,2e-05,4.89848]
[1779896338272,47.35,75309.63,0.0,0.96576,2e-05,4.89848]
[1779896338295,47.35,75302.24,0.0,0.96558,2e-05,4.91959]
[1779896339912,47.35,75298.69,0.0,0.96549,2e-05,4.92968]
[1779896345344,47.35,75298.77,0.0,0.96549,2e-05,4.92909]
[1779896347358,47.35,75300.87,0.0,0.96555,2e-05,4.92293]
[1779896348364,47.35,75299.18,0.0,0.9655,2e-05,4.92771]
[1779896352392,47.35,75296.86,0.0,0.96545,3e-05,4.93411]
[1779896356421,47.35,75289.96,0.0,0.96528,3e-05,4.95363]
[1779896357428,47.35,75286.06,0.0,0.96518,3e-05,4.96478]
[1779896359442,47.35,75286.08,0.0,0.96518,3e-05,4.96449]
[1779896364477,47.34,75287.78,0.0,0.96523,3e-05,4.95899]
[1779896366491,47.34,75290.39,0.0,0.9653,3e-05,4.95114]
[1779896370519,47.34,75293.29,0.0,0.96538,3e-05,4.94242]
[1779896373540,47.34,75290.42,0.0,0.96532,3e-05,4.94773]
[1779896374550,47.34,75286.5,0.0,0.96522,3e-05,4.95901]
[1779896375556,47.34,75280.2,0.0,0.96507,3e-05,4.97699]
[1779896376563,47.34,75277.59,0.0,0.965,3e-05,4.98439]
[1779896378577,47.34,75280.72,0.0,0.96508,3e-05,4.97504]
[1779896381598,47.34,75278.56,0.0,0.96503,3e-05,4.98088]
[1779896386633,47.34,75275.39,0.0,0.96496,3e-05,4.98931]
[1779896387640,47.34,75273.61,0.0,0.96492,3e-05,4.9943]
[1779896388649,47.34,75268.23,0.0,0.96478,3e-05,5.00973]
[1779896393685,47.33,75272.51,0.0,0.9649,3e-05,4.99635]
[1779896398720,47.33,75273.39,0.0,0.96493,3e-05,4.99297]
[1779896403754,47.33,75276.02,0.0,0.965,3e-05,4.98457]
[1779896404762,47.33,75278.59,0.0,0.96507,3e-05,4.97699]
[1779896405831,47.33,75282.9,0.0,0.96518,3e-05,4.96441]
[1779896411811,47.32,75282.74,0.0,0.96518,3e-05,4.96419]
[1779896412818,47.32,75286.06,0.0,0.96526,3e-05,4.95451]
[1779896413825,47.32,75291.9,0.0,0.96541,3e-05,4.93761]
[1779896414832,47.32,75298.02,0.0,0.96556,2e-05,4.91999]
[1779896417853,47.32,75301.46,0.0,0.96565,2e-05,4.91004]
[1779896418860,47.32,75305.38,0.0,0.96575,2e-05,4.89881]
[1779896419867,47.32,75309.68,0.0,0.96586,2e-05,4.88654]
[1779896420874,47.32,75313.52,0.0,0.96595,2e-05,4.87562]
[1779896424029,47.32,75315.2,0.0,0.96599,2e-05,4.87096]
[1779896429937,47.33,75316.12,0.0,0.96601,2e-05,4.86861]
[1779896434972,47.33,75317.56,0.0,0.96606,2e-05,4.86205]
[1779896440010,47.33,75317.14,0.0,0.96605,2e-05,4.86349]
[1779896445042,47.33,75317.64,0.0,0.96606,2e-05,4.86226]
[1779896447056,47.33,75315.98,0.0,0.96602,2e-05,4.86706]
[1779896448063,47.33,75312.6,0.0,0.96594,2e-05,4.8767]
[1779896451084,47.33,75310.64,0.0,0.96589,2e-05,4.88231]
[1779896452092,47.33,75305.47,0.0,0.96576,2e-05,4.89705]
[1779896453099,47.33,75303.31,0.0,0.9657,2e-05,4.9032]
[1779896455113,47.33,75304.98,0.0,0.96575,2e-05,4.89836]
[1779896458133,47.33,75306.63,0.0,0.96579,2e-05,4.89356]
[1779896460148,47.33,75310.42,0.0,0.96588,2e-05,4.88273]
[1779896465183,47.33,75310.51,0.0,0.96589,2e-05,4.88245]
[1779896470218,47.33,75309.86,0.0,0.96587,2e-05,4.88429]
[1779896474247,47.33,75308.07,0.0,0.96583,2e-05,4.88936]
[1779896475254,47.33,75305.23,0.0,0.96575,2e-05,4.89745]
[1779896480289,47.33,75306.12,0.0,0.96578,2e-05,4.89475]
[1779896485325,47.33,75307.58,0.0,0.96582,2e-05,4.89044]
[1779896490360,47.33,75307.11,0.0,0.9658,2e-05,4.89168]
[1779896494388,47.33,75309.99,0.0,0.96589,2e-05,4.88073]
[1779896499423,47.33,75310.67,0.0,0.96591,2e-05,4.87882]
[1779896504457,47.33,75309.38,0.0,0.96588,2e-05,4.88249]
[1779896507484,47.33,75302.34,0.0,0.9657,2e-05,4.90256]
[1779896508491,47.33,75293.39,0.0,0.96548,3e-05,4.92816]
[1779896509497,47.32,75288.68,0.0,0.96536,3e-05,4.94161]
[1779896511512,47.32,75286.58,0.0,0.96531,3e-05,4.94744]
[1779896512519,47.32,75283.26,0.0,0.96523,3e-05,4.9569]
[1779896513527,47.32,75276.52,0.0,0.96506,3e-05,4.97624]
[1779896514535,47.32,75279.71,0.0,0.96514,3e-05,4.9669]
[1779896519570,47.32,75280.85,0.0,0.96518,3e-05,4.96288]
[1779896523598,47.32,75282.68,0.0,0.96523,3e-05,4.95708]
[1779896524605,47.32,75284.46,0.0,0.96527,3e-05,4.95183]
[1779896525612,47.32,75287.04,0.0,0.96534,3e-05,4.94428]
[1779896526619,47.32,75284.07,0.0,0.96527,3e-05,4.95273]
[1779896527626,47.32,75282.09,0.0,0.96522,3e-05,4.95834]
[1779896531654,47.32,75280.31,0.0,0.96518,3e-05,4.96302]
[1779896536688,47.31,75279.11,0.0,0.96515,3e-05,4.96576]
[1779896538703,47.31,75281.77,0.0,0.96522,3e-05,4.95784]
[1779896539710,47.31,75283.56,0.0,0.96527,3e-05,4.95258]
[1779896540717,47.31,75285.27,0.0,0.96531,3e-05,4.94756]
[1779896541724,47.31,75287.88,0.0,0.96538,3e-05,4.93997]
[1779896543738,47.31,75292.06,0.0,0.96548,3e-05,4.92781]
[1779896544745,47.31,75295.01,0.0,0.96556,2e-05,4.9193]
[1779896545752,47.31,75285.05,0.0,0.96531,3e-05,4.94791]
[1779896546759,47.31,75277.24,0.0,0.96511,3e-05,4.9703]
[1779896547766,47.31,75274.52,0.0,0.96504,3e-05,4.97803]
[1779896552802,47.31,75275.5,0.0,0.96509,3e-05,4.97181]
[1779896554824,47.31,75272.68,0.0,0.96502,3e-05,4.97971]
[1779896555826,47.31,75260.65,0.0,0.96472,3e-05,5.01445]
[1779896556833,47.31,75242.38,0.0,0.96425,3e-05,5.06774]
[1779896557840,47.31,75233.99,0.0,0.96404,3e-05,5.09186]
[1779896558847,47.31,75232.16,0.0,0.96399,3e-05,5.09691]
[1779896560151,47.31,75229.16,0.0,0.96392,3e-05,5.10539]
[1779896563882,47.3,75227.25,0.0,0.96388,3e-05,5.10957]
[1779896565898,47.3,75218.03,0.0,0.96365,3e-05,5.13603]
[1779896569926,47.29,75211.51,0.0,0.96349,3e-05,5.15367]
[1779896570933,47.29,75205.33,0.0,0.96333,3e-05,5.17156]
[1779896572947,47.29,75201.17,0.0,0.96323,3e-05,5.18296]
[1779896574961,47.29,75192.51,0.0,0.96301,3e-05,5.20778]
[1779896575968,47.27,75183.35,0.0,0.96281,3e-05,5.22979]
[1779896576976,47.25,75179.45,0.0,0.96276,3e-05,5.23576]
[1779896577982,47.24,75174.57,0.0,0.96268,3e-05,5.2446]
[1779896579996,47.2,75178.4,0.0,0.96288,3e-05,5.22142]
[1779896581003,47.19,75175.28,0.0,0.96285,3e-05,5.22526]
[1779896582010,47.17,75171.64,0.0,0.9628,3e-05,5.23059]
[1779896584024,47.14,75175.4,0.0,0.963,3e-05,5.20796]
[1779896585031,47.14,75178.5,0.0,0.96309,3e-05,5.19815]
[1779896585501,47.14,75178.5,0.0,0.96309,3e-05,5.19815]
[1779896585552,47.14,75178.5,0.0,0.96309,3e-05,5.19815]
[1779896585718,47.14,75178.5,0.0,0.96309,3e-05,5.19815]
[1779896586038,47.14,75178.69,0.0,0.96309,3e-05,5.19706]
[1779896588734,47.13,75177.2,0.0,0.96306,3e-05,5.20048]
[1779896590066,47.13,75173.14,0.0,0.96297,3e-05,5.21158]
[1779896591073,47.13,75175.76,0.0,0.96304,3e-05,5.20318]
[1779896593087,47.12,75179.42,0.0,0.96315,3e-05,5.19117]
[1779896594094,47.12,75182.34,0.0,0.96323,3e-05,5.18193]
[1779896595101,47.11,75186.57,0.0,0.96338,3e-05,5.16434]
[1779896599129,47.1,75182.06,0.0,0.96328,3e-05,5.17592]
[1779896602150,47.06,75180.15,0.0,0.96335,3e-05,5.16746]
[1779896603156,47.06,75182.58,0.0,0.96342,3e-05,5.15975]
[1779896604164,47.06,75185.29,0.0,0.9635,3e-05,5.15123]
[1779896609201,47.05,75184.66,0.0,0.9635,3e-05,5.15097]
[1779896614248,47.05,75181.4,0.0,0.96345,3e-05,5.1558]
[1779896615262,47.05,75165.02,0.0,0.96301,3e-05,5.2048]
[1779896616274,47.05,75155.79,0.0,0.96277,3e-05,5.2326]
[1779896617281,47.05,75152.65,0.0,0.96269,3e-05,5.24147]
[1779896617698,47.05,75152.65,0.0,0.96269,3e-05,5.24147]
[1779896617828,47.05,75152.65,0.0,0.96269,3e-05,5.24147]
[1779896618178,47.05,75152.65,0.0,0.96269,3e-05,5.24147]
[1779896618271,47.05,75152.65,0.0,0.96269,3e-05,5.24147]
[1779896618288,47.04,75147.79,0.0,0.96256,3e-05,5.25557]
[1779896623323,47.04,75148.05,0.0,0.96257,3e-05,5.25419]
[1779896624332,47.04,75146.01,0.0,0.96252,3e-05,5.26023]
[1779896625337,47.04,75156.4,0.0,0.9628,3e-05,5.22875]
[1779896626344,47.04,75160.94,0.0,0.96293,3e-05,5.21454]
[1779896628379,47.04,75150.85,0.0,0.96267,3e-05,5.24385]
[1779896629385,47.04,75145.06,0.0,0.96251,3e-05,5.26076]
[1779896630393,47.03,75147.52,0.0,0.96259,3e-05,5.25271]
[1779896631419,47.03,75147.52,0.0,0.96259,3e-05,5.25271]
[1779896632406,47.03,75144.7,0.0,0.96252,3e-05,5.26002]
[1779896633122,47.03,75144.7,0.0,0.96252,3e-05,5.26002]
[1779896633165,47.03,75144.7,0.0,0.96252,3e-05,5.26002]
[1779896633188,47.03,75144.7,0.0,0.96252,3e-05,5.26002]
[1779896633472,47.03,75146.35,0.0,0.96257,3e-05,5.25442]
[1779896633721,47.03,75146.35,0.0,0.96257,3e-05,5.25442]
[1779896635428,47.02,75141.46,0.0,0.96245,3e-05,5.268]
[1779896640465,47.02,75138.96,0.0,0.96241,3e-05,5.27243]
[1779896640581,47.02,75138.96,0.0,0.96241,3e-05,5.27243]
[1779896640633,47.02,75138.96,0.0,0.96241,3e-05,5.27243]
[1779896640722,47.02,75138.96,0.0,0.96241,3e-05,5.27243]
[1779896642479,47.01,75145.05,0.0,0.96258,3e-05,5.25369]
[1779896643486,47.01,75148.88,0.0,0.96268,3e-05,5.24152]
[1779896644493,47.01,75152.36,0.0,0.96278,3e-05,5.23045]
[1779896645500,47.01,75154.43,0.0,0.96284,3e-05,5.22365]
[1779896646507,47.01,75151.0,0.0,0.96276,3e-05,5.23344]
[1779896647514,47.01,75147.82,0.0,0.96268,3e-05,5.24247]
[1779896649875,47.0,75149.34,0.0,0.96272,3e-05,5.23731]
[1779896649956,47.0,75149.34,0.0,0.96272,3e-05,5.23731]
[1779896649969,47.0,75149.34,0.0,0.96272,3e-05,5.23731]
[1779896653569,47.0,75143.45,0.0,0.96259,3e-05,5.25223]
[1779896655300,46.98,75134.72,0.0,0.96241,3e-05,5.27174]
[1779896655583,46.98,75123.69,0.0,0.96211,3e-05,5.30526]
[1779896657211,46.98,75123.69,0.0,0.96211,3e-05,5.30526]
[1779896657262,46.98,75123.69,0.0,0.96211,3e-05,5.30526]
[1779896657361,46.97,75120.05,0.0,0.96202,3e-05,5.31545]
[1779896658223,46.97,75120.05,0.0,0.96202,3e-05,5.31545]
[1779896658604,46.97,75116.95,0.0,0.96194,3e-05,5.32469]
[1779896659612,46.97,75113.99,0.0,0.96186,3e-05,5.3335]
[1779896660619,46.97,75107.66,0.0,0.96169,3e-05,5.35263]
[1779896661626,46.97,75102.38,0.0,0.96154,3e-05,5.36855]
[1779896662780,46.96,75098.02,0.0,0.96145,3e-05,5.37891]
[1779896664647,46.94,75094.87,0.0,0.96142,3e-05,5.38228]
[1779896667668,46.92,75091.13,0.0,0.9614,3e-05,5.38433]
[1779896668675,46.91,75077.69,0.0,0.96105,3e-05,5.42267]
[1779896669689,46.91,75082.24,0.0,0.96118,3e-05,5.40832]
[1779896670695,46.91,75090.5,0.0,0.96141,3e-05,5.38256]
[1779896671702,46.91,75094.57,0.0,0.96155,3e-05,5.36696]
[1779896672711,46.91,75096.31,0.0,0.9616,3e-05,5.36142]
[1779896674256,46.91,75096.31,0.0,0.9616,3e-05,5.36142]
[1779896674307,46.9,75092.29,0.0,0.96149,3e-05,5.37345]
[1779896674724,46.9,75085.06,0.0,0.96129,3e-05,5.39574]
[1779896675731,46.9,75079.68,0.0,0.96114,3e-05,5.41218]
[1779896676738,46.9,75074.4,0.0,0.96099,3e-05,5.42831]
[1779896677745,46.9,75071.47,0.0,0.96091,3e-05,5.43715]
[1779896678753,46.9,75068.43,0.0,0.96083,3e-05,5.44632]
[1779896680766,46.9,75065.07,0.0,0.96074,3e-05,5.45617]
[1779896683802,46.9,75057.25,0.0,0.96053,3e-05,5.4796]
[1779896684807,46.9,75049.19,0.0,0.9603,3e-05,5.50447]
[1779896685814,46.9,75042.41,0.0,0.96011,3e-05,5.52536]
[1779896687828,46.89,75043.23,0.0,0.96014,3e-05,5.52195]
[1779896688838,46.89,75053.43,0.0,0.96044,3e-05,5.48957]
[1779896689845,46.89,75065.91,0.0,0.96079,3e-05,5.45025]
[1779896690852,46.89,75066.01,0.0,0.9608,3e-05,5.44957]
[1779896691859,46.89,75066.04,0.0,0.9608,3e-05,5.44917]
[1779896692866,46.89,75068.55,0.0,0.96088,3e-05,5.44107]
[1779896693873,46.89,75073.7,0.0,0.96102,3e-05,5.42478]
[1779896694880,46.89,75075.52,0.0,0.96108,3e-05,5.41885]
[1779896695887,46.89,75077.93,0.0,0.96115,3e-05,5.41088]
[1779896696894,46.89,75080.19,0.0,0.96121,3e-05,5.40389]
[1779896698908,46.88,75082.51,0.0,0.96128,3e-05,5.39604]
[1779896700923,46.88,75087.37,0.0,0.96142,3e-05,5.38083]
[1779896701929,46.88,75095.86,0.0,0.96166,3e-05,5.35449]
[1779896702936,46.88,75098.35,0.0,0.96173,3e-05,5.34651]
[1779896703943,46.88,75100.29,0.0,0.96178,3e-05,5.34043]
[1779896705957,46.88,75094.83,0.0,0.96163,3e-05,5.35696]
[1779896706964,46.88,75084.07,0.0,0.96134,3e-05,5.3901]
[1779896707971,46.88,75084.46,0.0,0.96135,3e-05,5.38854]
[1779896708978,46.88,75091.36,0.0,0.96154,3e-05,5.36707]
[1779896709985,46.88,75093.8,0.0,0.96161,3e-05,5.3594]
[1779896712465,46.88,75092.34,0.0,0.96157,3e-05,5.36374]
[1779896712003,46.88,75088.35,0.0,0.96146,3e-05,5.37586]
[1779896713010,46.88,75105.33,0.0,0.96194,3e-05,5.32307]
[1779896714017,46.87,75109.15,0.0,0.96204,3e-05,5.3113]
[1779896715885,46.87,75110.57,0.0,0.96208,3e-05,5.3069]
[1779896716141,46.87,75110.57,0.0,0.96208,3e-05,5.3069]
[1779896716220,46.87,75110.57,0.0,0.96208,3e-05,5.3069]
[1779896716573,46.87,75110.21,0.0,0.96207,3e-05,5.30794]
[1779896718046,46.87,75112.04,0.0,0.96213,3e-05,5.30174]
[1779896719053,46.87,75117.77,0.0,0.96229,3e-05,5.28373]
[1779896720060,46.87,75128.68,0.0,0.96259,3e-05,5.25008]
[1779896721490,46.87,75128.68,0.0,0.96259,3e-05,5.25008]
[1779896721562,46.87,75129.1,0.0,0.96261,3e-05,5.24836]
[1779896723081,46.87,75133.9,0.0,0.96274,3e-05,5.23294]
[1779896728116,46.86,75136.14,0.0,0.96283,3e-05,5.22354]
[1779896728795,46.86,75136.14,0.0,0.96283,3e-05,5.22354]
[1779896728976,46.86,75136.14,0.0,0.96283,3e-05,5.22354]
[1779896730132,46.86,75133.12,0.0,0.96275,3e-05,5.23164]
[1779896731139,46.85,75130.91,0.0,0.96272,3e-05,5.23502]
[1779896733154,46.85,75132.73,0.0,0.96278,3e-05,5.22846]
[1779896734421,46.85,75132.73,0.0,0.96278,3e-05,5.22846]
[1779896734471,46.85,75132.73,0.0,0.96278,3e-05,5.22846]
[1779896734569,46.85,75132.73,0.0,0.96278,3e-05,5.22846]
[1779896734772,46.85,75132.01,0.0,0.96276,3e-05,5.23012]
[1779896734972,46.85,75132.01,0.0,0.96276,3e-05,5.23012]
[1779896737182,46.84,75129.94,0.0,0.96272,3e-05,5.23483]
[1779896739165,46.84,75130.53,0.0,0.96274,3e-05,5.23252]
[1779896739169,46.84,75130.53,0.0,0.96274,3e-05,5.23252]
[1779896739220,46.84,75130.53,0.0,0.96274,3e-05,5.23252]
[1779896739315,46.84,75133.63,0.0,0.96283,3e-05,5.22262]
[1779896744974,46.83,75134.07,0.0,0.96286,3e-05,5.2188]
[1779896747253,46.83,75138.2,0.0,0.96299,3e-05,5.20485]
[1779896748068,46.83,75138.2,0.0,0.96299,3e-05,5.20485]
[1779896748120,46.83,75138.2,0.0,0.96299,3e-05,5.20485]
[1779896748226,46.83,75138.2,0.0,0.96299,3e-05,5.20485]
[1779896753296,46.82,75141.02,0.0,0.96309,3e-05,5.19355]
[1779896753897,46.82,75141.02,0.0,0.96309,3e-05,5.19355]
[1779896753916,46.82,75141.02,0.0,0.96309,3e-05,5.19355]
[1779896753969,46.82,75141.02,0.0,0.96309,3e-05,5.19355]
[1779896756318,46.82,75145.77,0.0,0.96322,3e-05,5.17792]
[1779896758638,46.82,75146.08,0.0,0.96324,3e-05,5.17615]
[1779896758718,46.82,75146.08,0.0,0.96324,3e-05,5.17615]
[1779896758883,46.82,75146.08,0.0,0.96324,3e-05,5.17615]
[1779896759271,46.82,75146.08,0.0,0.96324,3e-05,5.17615]
[1779896759467,46.82,75146.08,0.0,0.96324,3e-05,5.17615]
[1779896766388,46.81,75145.47,0.0,0.96325,3e-05,5.17466]
[1779896767472,46.81,75145.47,0.0,0.96325,3e-05,5.17466]
[1779896767514,46.81,75145.47,0.0,0.96325,3e-05,5.17466]
[1779896767568,46.81,75143.0,0.0,0.96319,3e-05,5.18166]
[1779896767721,46.81,75143.0,0.0,0.96319,3e-05,5.18166]
[1779896773436,46.8,75142.3,0.0,0.96319,3e-05,5.18111]
[1779896774444,46.8,75136.04,0.0,0.96303,3e-05,5.19953]
[1779896775451,46.79,75132.75,0.0,0.96295,3e-05,5.20898]
[1779896776323,46.79,75132.75,0.0,0.96295,3e-05,5.20898]
[1779896776379,46.79,75132.75,0.0,0.96295,3e-05,5.20898]
[1779896776472,46.79,75132.75,0.0,0.96295,3e-05,5.20898]
[1779896776542,46.79,75125.55,0.0,0.96276,3e-05,5.23026]
[1779896778472,46.79,75131.6,0.0,0.96293,3e-05,5.2109]
[1779896779479,46.79,75137.24,0.0,0.96308,3e-05,5.19337]
[1779896780458,46.79,75137.24,0.0,0.96308,3e-05,5.19337]
[1779896780473,46.79,75137.24,0.0,0.96308,3e-05,5.19337]
[1779896780510,46.79,75137.24,0.0,0.96308,3e-05,5.19337]
[1779896780611,46.79,75139.95,0.0,0.96316,3e-05,5.18474]
[1779896781520,46.79,75139.95,0.0,0.96316,3e-05,5.18474]
[1779896781543,46.79,75142.04,0.0,0.96322,3e-05,5.17799]
[1779896781723,46.79,75142.04,0.0,0.96322,3e-05,5.17799]
[1779896782500,46.79,75143.78,0.0,0.96327,3e-05,5.17232]
[1779896786529,46.78,75145.96,0.0,0.96334,3e-05,5.16403]
[1779896789549,46.78,75142.57,0.0,0.96327,3e-05,5.17297]
[1779896790600,46.78,75142.57,0.0,0.96327,3e-05,5.17297]
[1779896790557,46.78,75139.53,0.0,0.96319,3e-05,5.18168]
[1779896790719,46.78,75139.53,0.0,0.96319,3e-05,5.18168]
[1779896790769,46.78,75139.53,0.0,0.96319,3e-05,5.18168]
[1779896790970,46.78,75139.53,0.0,0.96319,3e-05,5.18168]
[1779896791564,46.77,75142.99,0.0,0.9633,3e-05,5.16805]
[1779896795821,46.77,75141.37,0.0,0.96327,3e-05,5.17123]
[1779896795873,46.77,75141.37,0.0,0.96327,3e-05,5.17123]
[1779896795970,46.77,75141.37,0.0,0.96327,3e-05,5.17123]
[1779896797606,46.77,75144.37,0.0,0.96336,3e-05,5.16135]
[1779896798613,46.77,75148.84,0.0,0.96348,3e-05,5.14753]
[1779896803673,46.76,75149.94,0.0,0.96353,3e-05,5.1423]
[1779896803988,46.76,75149.94,0.0,0.96353,3e-05,5.1423]
[1779896803994,46.76,75149.94,0.0,0.96353,3e-05,5.1423]
[1779896804219,46.76,75149.94,0.0,0.96353,3e-05,5.1423]
[1779896809717,46.75,75153.57,0.0,0.96365,3e-05,5.1292]
[1779896810724,46.75,75156.0,0.0,0.96371,3e-05,5.12158]
[1779896811731,46.75,75162.06,0.0,0.96388,3e-05,5.10316]
[1779896812746,46.75,75162.06,0.0,0.96388,3e-05,5.10316]
[1779896812777,46.75,75162.06,0.0,0.96388,3e-05,5.10316]
[1779896812971,46.75,75162.06,0.0,0.96388,3e-05,5.10316]
[1779896813071,46.75,75165.79,0.0,0.96398,3e-05,5.09145]
[1779896817773,46.75,75168.96,0.0,0.96407,3e-05,5.08089]
[1779896820222,46.75,75169.76,0.0,0.9641,3e-05,5.07824]
[1779896820255,46.75,75169.76,0.0,0.9641,3e-05,5.07824]
[1779896820471,46.75,75169.76,0.0,0.9641,3e-05,5.07824]
[1779896821801,46.72,75177.02,0.0,0.96435,3e-05,5.04924]
[1779896826535,46.72,75176.69,0.0,0.96436,3e-05,5.04763]
[1779896826653,46.72,75176.69,0.0,0.96436,3e-05,5.04763]
[1779896826721,46.72,75176.68,0.0,0.96437,3e-05,5.04724]
[1779896826845,46.72,75174.71,0.0,0.96432,3e-05,5.05308]
[1779896827844,46.71,75158.92,0.0,0.9639,3e-05,5.09979]
[1779896828853,46.71,75156.38,0.0,0.96386,3e-05,5.10441]
[1779896830351,46.71,75156.38,0.0,0.96386,3e-05,5.10441]
[1779896830390,46.71,75156.38,0.0,0.96386,3e-05,5.10441]
[1779896830481,46.71,75156.38,0.0,0.96386,3e-05,5.10441]
[1779896830560,46.7,75158.07,0.0,0.96391,3e-05,5.09876]
[1779896831289,46.7,75158.07,0.0,0.96391,3e-05,5.09876]
[1779896831470,46.7,75158.07,0.0,0.96391,3e-05,5.09876]
[1779896831533,46.7,75156.29,0.0,0.96387,3e-05,5.10377]
[1779896832881,46.7,75147.58,0.0,0.96364,3e-05,5.1295]
[1779896835289,46.7,75148.87,0.0,0.96368,3e-05,5.12533]
[1779896835330,46.7,75148.87,0.0,0.96368,3e-05,5.12533]
[1779896835468,46.7,75148.87,0.0,0.96368,3e-05,5.12533]
[1779896835534,46.7,75150.54,0.0,0.96373,3e-05,5.11964]
[1779896836909,46.7,75153.27,0.0,0.9638,3e-05,5.11115]
[1779896841944,46.69,75152.57,0.0,0.9638,3e-05,5.11166]
[1779896843958,46.69,75149.77,0.0,0.96373,3e-05,5.11941]
[1779896844879,46.69,75149.77,0.0,0.96373,3e-05,5.11941]
[1779896844930,46.69,75149.77,0.0,0.96373,3e-05,5.11941]
[1779896844968,46.69,75149.77,0.0,0.96373,3e-05,5.11941]
[1779896844978,46.69,75145.69,0.0,0.96362,3e-05,5.13132]
[1779896845972,46.69,75150.6,0.0,0.96376,3e-05,5.1163]
[1779896846979,46.69,75154.64,0.0,0.96387,3e-05,5.10389]
[1779896849072,46.69,75156.1,0.0,0.96391,3e-05,5.09921]
[1779896849235,46.69,75156.1,0.0,0.96391,3e-05,5.09921]
[1779896849544,46.69,75156.1,0.0,0.96391,3e-05,5.09921]
[1779896849564,46.69,75161.78,0.0,0.96406,3e-05,5.08171]
[1779896850007,46.69,75171.15,0.0,0.96431,3e-05,5.05387]
[1779896852129,46.68,75172.26,0.0,0.96436,3e-05,5.04718]
[1779896853025,46.68,75174.67,0.0,0.96442,3e-05,5.04004]
[1779896854032,46.68,75177.06,0.0,0.96449,3e-05,5.03277]
[1779896857053,46.68,75169.93,0.0,0.96431,3e-05,5.05316]
[1779896858596,46.68,75169.93,0.0,0.96431,3e-05,5.05316]
[1779896858720,46.68,75169.93,0.0,0.96431,3e-05,5.05316]
[1779896858603,46.68,75163.79,0.0,0.96415,3e-05,5.07118]
[1779896858760,46.68,75163.79,0.0,0.96415,3e-05,5.07118]
[1779896859067,46.68,75159.86,0.0,0.96405,3e-05,5.08263]
[1779896861562,46.68,75159.9,0.0,0.96405,3e-05,5.08251]
[1779896861718,46.68,75159.9,0.0,0.96405,3e-05,5.08251]
[1779896863095,46.68,75164.96,0.0,0.96419,3e-05,5.06641]
[1779896864102,46.68,75169.37,0.0,0.96431,3e-05,5.05309]
[1779896867399,46.68,75169.92,0.0,0.96432,3e-05,5.05104]
[1779896867468,46.68,75169.92,0.0,0.96432,3e-05,5.05104]
[1779896870144,46.67,75173.69,0.0,0.96443,3e-05,5.03926]
[1779896872548,46.67,75171.9,0.0,0.96439,3e-05,5.04399]
[1779896873165,46.67,75174.22,0.0,0.96445,3e-05,5.03692]
[1779896874088,46.67,75174.22,0.0,0.96445,3e-05,5.03692]
[1779896874118,46.67,75174.22,0.0,0.96445,3e-05,5.03692]
[1779896874218,46.67,75174.22,0.0,0.96445,3e-05,5.03692]
[1779896874284,46.67,75176.38,0.0,0.96451,3e-05,5.03035]
[1779896875179,46.67,75180.17,0.0,0.96461,3e-05,5.01898]
[1779896880214,46.67,75180.03,0.0,0.96461,3e-05,5.01862]
[1779896882352,46.67,75179.92,0.0,0.96461,3e-05,5.01879]
[1779896882404,46.67,75179.92,0.0,0.96461,3e-05,5.01879]
[1779896882472,46.67,75179.92,0.0,0.96461,3e-05,5.01879]
[1779896882531,46.67,75176.88,0.0,0.96453,3e-05,5.02761]
[1779896885251,46.67,75173.23,0.0,0.96444,3e-05,5.03789]
[1779896886260,46.67,75162.47,0.0,0.96416,3e-05,5.06962]
[1779896887265,46.66,75159.99,0.0,0.9641,3e-05,5.07675]
[1779896888729,46.66,75159.99,0.0,0.9641,3e-05,5.07675]
[1779896888819,46.66,75160.56,0.0,0.96411,3e-05,5.0748]
[1779896890220,46.66,75160.65,0.0,0.96412,3e-05,5.07428]
[1779896890287,46.66,75155.9,0.0,0.964,3e-05,5.08818]
[1779896891293,46.66,75152.23,0.0,0.9639,3e-05,5.09885]
[1779896893307,46.66,75150.56,0.0,0.96386,3e-05,5.10326]
[1779896894314,46.66,75148.15,0.0,0.9638,3e-05,5.11017]
[1779896899354,46.65,75147.52,0.0,0.9638,3e-05,5.11047]
[1779896903382,46.65,75149.76,0.0,0.96387,3e-05,5.10255]
[1779896905396,46.65,75147.8,0.0,0.96382,3e-05,5.1078]
[1779896910431,46.64,75147.93,0.0,0.96384,3e-05,5.10584]
[1779896915466,46.64,75147.77,0.0,0.96387,3e-05,5.10198]
[1779896916473,46.64,75154.32,0.0,0.96404,3e-05,5.08211]
[1779896917480,46.64,75159.27,0.0,0.96417,3e-05,5.06709]
[1779896918487,46.64,75162.59,0.0,0.96426,3e-05,5.05697]
[1779896920501,46.64,75164.27,0.0,0.96431,3e-05,5.0515]
[1779896921508,46.64,75166.2,0.0,0.96436,3e-05,5.04555]
[1779896923522,46.63,75168.41,0.0,0.96443,3e-05,5.03857]
[1779896924529,46.63,75166.79,0.0,0.96438,3e-05,5.04318]
[1779896928557,46.63,75166.02,0.0,0.96437,3e-05,5.04484]
[1779896929568,46.63,75171.67,0.0,0.96452,3e-05,5.02769]
[1779896930573,46.63,75174.75,0.0,0.9646,3e-05,5.01841]
[1779896932587,46.63,75177.43,0.0,0.96467,3e-05,5.01018]
[1779896933594,46.63,75179.21,0.0,0.96472,3e-05,5.00479]
[1779896934601,46.63,75182.86,0.0,0.96482,3e-05,4.99389]
[1779896935608,46.63,75188.99,0.0,0.96498,3e-05,4.97574]
[1779896939636,46.63,75190.12,0.0,0.96501,3e-05,4.97209]
[1779896942657,46.63,75188.25,0.0,0.96496,3e-05,4.97734]
[1779896943664,46.63,75180.32,0.0,0.96476,3e-05,5.0006]
[1779896944671,46.63,75177.56,0.0,0.96469,3e-05,5.00862]
[1779896948699,46.62,75175.93,0.0,0.96465,3e-05,5.01288]
[1779896952731,46.62,75177.82,0.0,0.9647,3e-05,5.00675]
[1779896956755,46.62,75169.99,0.0,0.96451,3e-05,5.02938]
[1779896957762,46.62,75161.3,0.0,0.96428,3e-05,5.05499]
[1779896958769,46.62,75156.81,0.0,0.96416,3e-05,5.06813]
[1779896961790,46.62,75164.23,0.0,0.96436,3e-05,5.0454]
[1779896962797,46.62,75166.28,0.0,0.96442,3e-05,5.03913]
[1779896963804,46.62,75171.79,0.0,0.96456,3e-05,5.02263]
[1779896964811,46.62,75175.2,0.0,0.96465,3e-05,5.01239]
[1779896965834,46.62,75179.67,0.0,0.96477,3e-05,4.99906]
[1779896968839,46.62,75182.27,0.0,0.96484,3e-05,4.99106]
[1779896971860,46.61,75184.5,0.0,0.96492,3e-05,4.98145]
[1779896972867,46.61,75182.12,0.0,0.96486,3e-05,4.98835]
[1779896974880,46.61,75183.97,0.0,0.96491,3e-05,4.98267]
[1779896976895,46.61,75188.38,0.0,0.96502,3e-05,4.96949]
[1779896978909,46.61,75194.68,0.0,0.96519,3e-05,4.95084]
[1779896981930,46.61,75199.15,0.0,0.9653,3e-05,4.93758]
[1779896982937,46.61,75201.59,0.0,0.96537,3e-05,4.93041]
[1779896984951,46.61,75204.06,0.0,0.96543,3e-05,4.92315]
[1779896985958,46.61,75206.59,0.0,0.96549,3e-05,4.91576]
[1779896986965,46.61,75208.76,0.0,0.96555,3e-05,4.90944]
[1779896987972,46.61,75212.14,0.0,0.96564,3e-05,4.89961]
[1779896988979,46.61,75214.5,0.0,0.9657,3e-05,4.89278]
[1779896992065,46.61,75223.76,0.0,0.96593,3e-05,4.86606]
[1779896993018,46.61,75227.49,0.0,0.96602,3e-05,4.85532]
[1779896994025,46.61,75224.53,0.0,0.96595,3e-05,4.86397]
[1779896995834,46.61,75224.53,0.0,0.96595,3e-05,4.86397]
[1779896995886,46.61,75224.53,0.0,0.96595,3e-05,4.86397]
[1779896995719,46.61,75219.56,0.0,0.96582,3e-05,4.87851]
[1779896997240,46.61,75219.47,0.0,0.96582,3e-05,4.87877]
[1779896997273,46.61,75214.79,0.0,0.9657,3e-05,4.89244]
[1779896998054,46.61,75212.12,0.0,0.96563,3e-05,4.9002]
[1779896999061,46.61,75208.29,0.0,0.96553,3e-05,4.91137]
[1779897000068,46.61,75206.57,0.0,0.96549,3e-05,4.91639]
[1779897002082,46.61,75209.01,0.0,0.96555,3e-05,4.90928]
[1779897003089,46.61,75211.3,0.0,0.96561,3e-05,4.90261]
[1779897005618,46.61,75210.79,0.0,0.9656,3e-05,4.90411]
[1779897005658,46.61,75219.43,0.0,0.96582,3e-05,4.87906]
[1779897006111,46.61,75232.46,0.0,0.96614,3e-05,4.8414]
[1779897007118,46.61,75233.36,0.0,0.96616,3e-05,4.83887]
[1779897008329,46.61,75233.36,0.0,0.96616,3e-05,4.83887]
[1779897008702,46.61,75230.35,0.0,0.96609,3e-05,4.84781]
[1779897012153,46.62,75239.81,0.0,0.96632,2e-05,4.82092]
[1779897013160,46.62,75244.67,0.0,0.96644,2e-05,4.8071]
[1779897015174,46.62,75247.81,0.0,0.96652,2e-05,4.79844]
[1779897017188,46.62,75254.85,0.0,0.96669,2e-05,4.77871]
[1779897018195,46.62,75261.83,0.0,0.96686,2e-05,4.759]
[1779897019203,46.62,75256.62,0.0,0.96673,2e-05,4.77408]
[1779897022137,46.62,75258.97,0.0,0.96678,2e-05,4.76788]
[1779897024351,46.62,75251.92,0.0,0.9666,2e-05,4.78899]
[1779897025245,46.62,75246.86,0.0,0.96647,2e-05,4.80347]
[1779897027259,46.62,75251.08,0.0,0.96657,2e-05,4.79179]
[1779897028266,46.63,75257.99,0.0,0.96674,2e-05,4.77224]
[1779897030661,46.63,75256.67,0.0,0.96671,2e-05,4.77621]
[1779897030745,46.63,75263.28,0.0,0.96687,2e-05,4.75784]
[1779897031287,46.63,75268.33,0.0,0.96701,2e-05,4.7411]
[1779897035630,46.63,75269.23,0.0,0.96702,2e-05,4.73914]
[1779897035682,46.63,75269.23,0.0,0.96702,2e-05,4.73914]
[1779897035725,46.63,75269.23,0.0,0.96702,2e-05,4.73914]
[1779897035779,46.63,75269.9,0.0,0.96704,2e-05,4.73784]
[1779897041359,46.64,75270.0,0.0,0.96702,2e-05,4.73939]
[1779897043373,46.64,75274.24,0.0,0.96712,2e-05,4.72797]
[1779897044380,46.64,75278.27,0.0,0.96722,2e-05,4.71688]
[1779897045387,46.64,75282.09,0.0,0.96731,2e-05,4.70642]
[1779897047402,46.64,75286.46,0.0,0.96741,2e-05,4.69482]
[1779897051429,46.65,75290.63,0.0,0.96749,2e-05,4.68463]
[1779897053415,46.65,75293.85,0.0,0.96757,2e-05,4.67598]
[1779897053437,46.65,75293.85,0.0,0.96757,2e-05,4.67598]
[1779897053472,46.65,75293.85,0.0,0.96757,2e-05,4.67598]
[1779897058483,46.66,75293.69,0.0,0.96754,2e-05,4.67895]
[1779897059487,46.66,75288.8,0.0,0.96742,2e-05,4.69312]
[1779897061503,46.66,75281.56,0.0,0.96724,2e-05,4.71431]
[1779897062510,46.66,75269.15,0.0,0.96693,2e-05,4.74982]
[1779897063517,46.66,75263.75,0.0,0.9668,2e-05,4.76547]
[1779897064524,46.66,75258.42,0.0,0.96666,2e-05,4.78093]
[1779897065531,46.66,75249.59,0.0,0.96644,2e-05,4.80641]
[1779897066538,46.66,75246.23,0.0,0.96636,2e-05,4.81624]
[1779897067546,46.66,75241.87,0.0,0.96625,2e-05,4.82893]
[1779897068552,46.66,75237.76,0.0,0.96614,3e-05,4.84091]
[1779897071573,46.67,75230.66,0.0,0.96596,3e-05,4.86175]
[1779897075601,46.67,75226.91,0.0,0.96587,3e-05,4.87294]
[1779897077615,46.67,75219.44,0.0,0.96568,3e-05,4.89474]
[1779897079629,46.67,75212.97,0.0,0.96551,3e-05,4.91361]
[1779897082650,46.67,75207.87,0.0,0.96538,3e-05,4.92847]
[1779897084667,46.67,75203.94,0.0,0.96528,3e-05,4.9399]
[1779897089702,46.67,75207.75,0.0,0.96538,3e-05,4.92857]
[1779897091112,46.67,75210.26,0.0,0.96544,3e-05,4.92125]
[1779897091163,46.67,75210.26,0.0,0.96544,3e-05,4.92125]
[1779897091217,46.67,75210.26,0.0,0.96544,3e-05,4.92125]
[1779897091716,46.67,75210.3,0.0,0.96546,3e-05,4.91842]
[1779897092849,46.67,75210.3,0.0,0.96546,3e-05,4.91842]
[1779897092967,46.67,75210.3,0.0,0.96546,3e-05,4.91842]
[1779897092949,46.67,75210.36,0.0,0.96546,3e-05,4.91825]
[1779897098765,46.67,75208.59,0.0,0.96542,3e-05,4.9234]
[1779897099278,46.67,75208.59,0.0,0.96542,3e-05,4.9234]
[1779897099299,46.67,75208.59,0.0,0.96542,3e-05,4.9234]
[1779897099468,46.67,75208.59,0.0,0.96542,3e-05,4.9234]
[1779897099772,46.67,75208.14,0.0,0.96541,3e-05,4.9247]
[1779897101802,46.67,75191.76,0.0,0.96499,3e-05,4.97257]
[1779897102805,46.67,75184.64,0.0,0.96481,3e-05,4.9934]
[1779897105826,46.67,75189.1,0.0,0.96492,3e-05,4.97991]
[1779897107093,46.66,75189.32,0.0,0.96493,3e-05,4.97915]
[1779897107145,46.66,75189.32,0.0,0.96493,3e-05,4.97915]
[1779897107226,46.66,75189.32,0.0,0.96493,3e-05,4.97915]
[1779897107840,46.66,75195.68,0.0,0.9651,3e-05,4.96038]
[1779897109853,46.66,75199.42,0.0,0.96519,3e-05,4.94929]
[1779897114481,46.66,75200.64,0.0,0.96523,3e-05,4.94549]
[1779897114532,46.66,75200.64,0.0,0.96523,3e-05,4.94549]
[1779897114719,46.66,75200.64,0.0,0.96523,3e-05,4.94549]
[1779897114889,46.66,75201.18,0.0,0.96524,3e-05,4.94386]
[1779897119029,46.66,75201.53,0.0,0.96525,3e-05,4.94271]
[1779897119044,46.66,75201.53,0.0,0.96525,3e-05,4.94271]
[1779897118919,46.66,75196.91,0.0,0.96513,3e-05,4.95618]
[1779897119220,46.66,75196.91,0.0,0.96513,3e-05,4.95618]
[1779897119927,46.66,75192.74,0.0,0.96503,3e-05,4.96833]
[1779897120940,46.66,75188.23,0.0,0.96491,3e-05,4.98148]
[1779897121941,46.66,75178.88,0.0,0.96467,3e-05,5.0089]
[1779897122948,46.66,75180.34,0.0,0.96471,3e-05,5.00444]
[1779897123276,46.66,75180.34,0.0,0.96471,3e-05,5.00444]
[1779897123323,46.66,75180.34,0.0,0.96471,3e-05,5.00444]
[1779897123472,46.66,75180.34,0.0,0.96471,3e-05,5.00444]
[1779897123955,46.66,75181.17,0.0,0.96473,3e-05,5.00184]
[1779897124962,46.66,75177.43,0.0,0.96464,3e-05,5.01273]
[1779897127443,46.66,75174.26,0.0,0.96456,3e-05,5.02176]
[1779897127472,46.66,75174.26,0.0,0.96456,3e-05,5.02176]
[1779897127717,46.66,75174.26,0.0,0.96456,3e-05,5.02176]
[1779897127984,46.66,75175.92,0.0,0.9646,3e-05,5.01668]
[1779897128990,46.66,75180.17,0.0,0.96471,3e-05,5.00397]
[1779897129997,46.66,75184.45,0.0,0.96483,3e-05,4.99121]
[1779897131004,46.66,75180.15,0.0,0.96471,3e-05,5.00374]
[1779897131257,46.66,75180.15,0.0,0.96471,3e-05,5.00374]
[1779897131308,46.66,75180.15,0.0,0.96471,3e-05,5.00374]
[1779897131469,46.66,75180.15,0.0,0.96471,3e-05,5.00374]
[1779897132012,46.66,75177.71,0.0,0.96465,3e-05,5.01078]
[1779897134746,46.66,75177.45,0.0,0.96465,3e-05,5.01122]
[1779897134796,46.66,75177.45,0.0,0.96465,3e-05,5.01122]
[1779897134968,46.66,75177.45,0.0,0.96465,3e-05,5.01122]
[1779897135033,46.66,75177.76,0.0,0.96466,3e-05,5.01015]
[1779897139061,46.65,75183.97,0.0,0.96482,3e-05,4.99121]
[1779897140470,46.65,75185.57,0.0,0.96487,3e-05,4.98637]
[1779897140519,46.65,75185.57,0.0,0.96487,3e-05,4.98637]
[1779897140726,46.65,75185.57,0.0,0.96487,3e-05,4.98637]
[1779897141075,46.65,75185.28,0.0,0.96486,3e-05,4.98709]
[1779897144845,46.65,75187.27,0.0,0.96491,3e-05,4.98098]
[1779897144899,46.65,75187.27,0.0,0.96491,3e-05,4.98098]
[1779897144969,46.65,75187.27,0.0,0.96491,3e-05,4.98098]
[1779897145069,46.65,75191.47,0.0,0.96502,3e-05,4.96842]
[1779897146111,46.65,75194.9,0.0,0.96511,3e-05,4.95828]
[1779897150147,46.65,75198.19,0.0,0.9652,3e-05,4.94835]
[1779897153921,46.65,75196.23,0.0,0.96517,3e-05,4.95126]
[1779897153974,46.65,75196.23,0.0,0.96517,3e-05,4.95126]
[1779897154081,46.65,75196.23,0.0,0.96517,3e-05,4.95126]
[1779897154069,46.65,75193.32,0.0,0.9651,3e-05,4.95965]
[1779897154905,46.65,75193.32,0.0,0.9651,3e-05,4.95965]
[1779897154971,46.65,75193.32,0.0,0.9651,3e-05,4.95965]
[1779897155006,46.65,75197.92,0.0,0.96521,3e-05,4.94613]
[1779897156189,46.65,75202.74,0.0,0.96534,3e-05,4.932]
[1779897161096,46.65,75201.06,0.0,0.9653,3e-05,4.93681]
[1779897161161,46.65,75203.91,0.0,0.96537,3e-05,4.92845]
[1779897161227,46.65,75203.91,0.0,0.96537,3e-05,4.92845]
[1779897161318,46.65,75202.93,0.0,0.96534,3e-05,4.93129]
[1779897167642,46.65,75203.66,0.0,0.96536,3e-05,4.92904]
[1779897167694,46.65,75203.66,0.0,0.96536,3e-05,4.92904]
[1779897167718,46.65,75203.66,0.0,0.96536,3e-05,4.92904]
[1779897167785,46.65,75204.74,0.0,0.96539,3e-05,4.92584]
[1779897173191,46.65,75206.7,0.0,0.96544,3e-05,4.92006]
[1779897173221,46.65,75206.7,0.0,0.96544,3e-05,4.92006]
[1779897173235,46.65,75206.7,0.0,0.96544,3e-05,4.92006]
[1779897173811,46.65,75206.9,0.0,0.96545,3e-05,4.91945]
[1779897178093,46.65,75207.36,0.0,0.96546,3e-05,4.9181]
[1779897178145,46.65,75207.24,0.0,0.96546,3e-05,4.91845]
[1779897178220,46.65,75207.24,0.0,0.96546,3e-05,4.91845]
[1779897178343,46.65,75206.82,0.0,0.96545,3e-05,4.91967]
[1779897183406,46.65,75209.27,0.0,0.96551,3e-05,4.91252]
[1779897185420,46.65,75216.77,0.0,0.9657,3e-05,4.89073]
[1779897187069,46.65,75216.77,0.0,0.9657,3e-05,4.89073]
[1779897187121,46.65,75216.77,0.0,0.9657,3e-05,4.89073]
[1779897186426,46.65,75221.29,0.0,0.96581,3e-05,4.87763]
[1779897187218,46.65,75221.29,0.0,0.96581,3e-05,4.87763]
[1779897187434,46.65,75221.54,0.0,0.96582,3e-05,4.87695]
[1779897192469,46.65,75220.91,0.0,0.9658,3e-05,4.87912]
[1779897194483,46.65,75215.41,0.0,0.96566,3e-05,4.89518]
[1779897195490,46.65,75207.91,0.0,0.96547,3e-05,4.91702]
[1779897196156,46.65,75207.91,0.0,0.96547,3e-05,4.91702]
[1779897196219,46.65,75207.91,0.0,0.96547,3e-05,4.91702]
[1779897196503,46.65,75207.91,0.0,0.96547,3e-05,4.91702]
[1779897197027,46.65,75207.91,0.0,0.96547,3e-05,4.91702]
[1779897197128,46.65,75205.37,0.0,0.9654,3e-05,4.92441]
[1779897197222,46.65,75205.37,0.0,0.9654,3e-05,4.92441]
[1779897198512,46.65,75211.14,0.0,0.96555,3e-05,4.90756]
[1779897199781,46.65,75211.14,0.0,0.96555,3e-05,4.90756]
[1779897199809,46.65,75211.14,0.0,0.96555,3e-05,4.90756]
[1779897199976,46.65,75211.14,0.0,0.96555,3e-05,4.90756]
[1779897200050,46.65,75213.57,0.0,0.96561,3e-05,4.9005]
[1779897204592,46.65,75213.17,0.0,0.9656,3e-05,4.90173]
[1779897204645,46.65,75213.17,0.0,0.9656,3e-05,4.90173]
[1779897204722,46.65,75213.17,0.0,0.9656,3e-05,4.90173]
[1779897204785,46.65,75212.82,0.0,0.96559,3e-05,4.90276]
[1779897207574,46.65,75216.58,0.0,0.96569,3e-05,4.89189]
[1779897208582,46.65,75219.2,0.0,0.96575,3e-05,4.88432]
[1779897209589,46.65,75221.97,0.0,0.96582,3e-05,4.87634]
[1779897211916,46.65,75221.71,0.0,0.96582,3e-05,4.87715]
[1779897211968,46.65,75221.71,0.0,0.96582,3e-05,4.87715]
[1779897212017,46.65,75221.82,0.0,0.96584,3e-05,4.87419]
[1779897214718,46.65,75222.26,0.0,0.96585,3e-05,4.87303]
[1779897214819,46.65,75223.68,0.0,0.96588,3e-05,4.86899]
[1779897220667,46.65,75224.96,0.0,0.96591,3e-05,4.8657]
[1779897222949,46.65,75224.98,0.0,0.96591,3e-05,4.86572]
[1779897222970,46.65,75224.98,0.0,0.96591,3e-05,4.86572]
[1779897223085,46.65,75224.52,0.0,0.9659,3e-05,4.86712]
[1779897223335,46.65,75224.52,0.0,0.9659,3e-05,4.86712]
[1779897226158,46.65,75225.88,0.0,0.96593,3e-05,4.86333]
[1779897226709,46.65,75216.9,0.0,0.9657,3e-05,4.88949]
[1779897227716,46.65,75211.62,0.0,0.96557,3e-05,4.90486]
[1779897232952,46.65,75213.05,0.0,0.9656,3e-05,4.90076]
[1779897232968,46.65,75213.05,0.0,0.9656,3e-05,4.90076]
[1779897233053,46.65,75212.91,0.0,0.9656,3e-05,4.90119]
[1779897236729,46.65,75214.62,0.0,0.96564,3e-05,4.89628]
[1779897236779,46.65,75216.64,0.0,0.9657,3e-05,4.89044]
[1779897238793,46.65,75214.28,0.0,0.96563,3e-05,4.89736]
[1779897239800,46.65,75211.79,0.0,0.96557,3e-05,4.90463]
[1779897241624,46.65,75210.83,0.0,0.96555,3e-05,4.90743]
[1779897241659,46.65,75210.83,0.0,0.96555,3e-05,4.90743]
[1779897241814,46.65,75210.08,0.0,0.96553,3e-05,4.90962]
[1779897244717,46.66,75210.59,0.0,0.96554,3e-05,4.90816]
[1779897247848,46.66,75211.2,0.0,0.96556,3e-05,4.90642]
[1779897247876,46.66,75211.2,0.0,0.96556,3e-05,4.90642]
[1779897247949,46.66,75209.73,0.0,0.96552,3e-05,4.91071]
[1779897248718,46.66,75209.73,0.0,0.96552,3e-05,4.91071]
[1779897249870,46.66,75203.43,0.0,0.96536,3e-05,4.92908]
[1779897250242,46.66,75203.43,0.0,0.96536,3e-05,4.92908]
[1779897252891,46.66,75211.5,0.0,0.96556,3e-05,4.90551]
[1779897254905,46.66,75212.78,0.0,0.9656,3e-05,4.90184]
[1779897259940,46.66,75210.35,0.0,0.96553,3e-05,4.90905]
[1779897261953,46.66,75206.43,0.0,0.96543,3e-05,4.92049]
[1779897262961,46.66,75199.48,0.0,0.96526,3e-05,4.94077]
[1779897263967,46.66,75196.53,0.0,0.96518,3e-05,4.94936]
[1779897269004,46.65,75195.81,0.0,0.96516,3e-05,4.95123]
[1779897270011,46.65,75186.81,0.0,0.96493,3e-05,4.97757]
[1779897271020,46.65,75184.59,0.0,0.96489,3e-05,4.98128]
[1779897276057,46.65,75182.89,0.0,0.96485,3e-05,4.98578]
[1779897278074,46.65,75180.49,0.0,0.96479,3e-05,4.99263]
[1779897279081,46.65,75178.33,0.0,0.96474,3e-05,4.99888]
[1779897284117,46.65,75181.21,0.0,0.96482,3e-05,4.98978]
[1779897289154,46.65,75181.92,0.0,0.96484,3e-05,4.98715]
[1779897292193,46.65,75147.06,0.0,0.96393,3e-05,5.09015]
[1779897292902,46.65,75147.06,0.0,0.96393,3e-05,5.09015]
[1779897293205,46.65,75114.35,0.0,0.96306,3e-05,5.18817]
[1779897293388,46.65,75114.35,0.0,0.96306,3e-05,5.18817]
[1779897293729,46.65,75114.35,0.0,0.96306,3e-05,5.18817]
[1779897294208,46.63,75131.63,0.0,0.96356,3e-05,5.13168]
[1779897295215,46.63,75142.06,0.0,0.96384,3e-05,5.10008]
[1779897295850,46.63,75142.06,0.0,0.96384,3e-05,5.10008]
[1779897296222,46.63,75141.4,0.0,0.96383,3e-05,5.10176]
[1779897297229,46.63,75147.89,0.0,0.964,3e-05,5.08208]
[1779897298236,46.63,75152.96,0.0,0.96414,3e-05,5.0667]
[1779897301585,46.63,75151.23,0.0,0.9641,3e-05,5.07137]
[1779897301631,46.63,75151.23,0.0,0.9641,3e-05,5.07137]
[1779897301728,46.63,75151.23,0.0,0.9641,3e-05,5.07137]
[1779897301829,46.63,75149.45,0.0,0.96406,3e-05,5.07617]
[1779897302267,46.63,75152.24,0.0,0.96413,3e-05,5.06785]
[1779897307302,46.62,75146.33,0.0,0.96398,3e-05,5.08426]
[1779897309316,46.62,75139.21,0.0,0.9638,3e-05,5.105]
[1779897310323,46.62,75136.94,0.0,0.96374,3e-05,5.1115]
[1779897311331,46.62,75134.63,0.0,0.96368,3e-05,5.11811]
[1779897312337,46.62,75131.53,0.0,0.9636,3e-05,5.12709]
[1779897313344,46.62,75129.6,0.0,0.96356,3e-05,5.13255]
[1779897315358,46.62,75122.56,0.0,0.96337,3e-05,5.15304]
[1779897316365,46.62,75116.86,0.0,0.96322,3e-05,5.16985]
[1779897317372,46.61,75114.43,0.0,0.96316,3e-05,5.17678]
[1779897322104,46.61,75115.57,0.0,0.9632,3e-05,5.17208]
[1779897322220,46.61,75115.57,0.0,0.9632,3e-05,5.17208]
[1779897322290,46.61,75115.78,0.0,0.96322,3e-05,5.17062]
[1779897323911,46.61,75115.3,0.0,0.9632,3e-05,5.17207]
[1779897323973,46.61,75115.3,0.0,0.9632,3e-05,5.17207]
[1779897326442,46.6,75112.47,0.0,0.96314,3e-05,5.179]
[1779897330470,46.6,75114.48,0.0,0.96321,3e-05,5.17128]
[1779897331477,46.6,75116.5,0.0,0.96329,3e-05,5.16199]
[1779897332994,46.6,75116.5,0.0,0.96329,3e-05,5.16199]
[1779897333011,46.6,75116.5,0.0,0.96329,3e-05,5.16199]
[1779897333217,46.6,75116.5,0.0,0.96329,3e-05,5.16199]
[1779897334497,46.59,75113.7,0.0,0.96322,3e-05,5.16926]
[1779897339533,46.59,75114.55,0.0,0.96326,3e-05,5.16472]
[1779897343157,46.59,75115.5,0.0,0.96329,3e-05,5.16108]
[1779897343208,46.59,75115.5,0.0,0.96329,3e-05,5.16108]
[1779897343217,46.59,75115.5,0.0,0.96329,3e-05,5.16108]
[1779897346582,46.58,75120.53,0.0,0.96345,3e-05,5.14402]
[1779897351613,46.58,75121.61,0.0,0.96349,3e-05,5.13901]
[1779897351659,46.58,75121.61,0.0,0.96349,3e-05,5.13901]
[1779897351718,46.58,75121.61,0.0,0.96349,3e-05,5.13901]
[1779897353204,46.57,75126.52,0.0,0.96363,3e-05,5.12356]
[1779897353631,46.57,75132.25,0.0,0.96378,3e-05,5.10605]
[1779897357166,46.57,75131.75,0.0,0.96377,3e-05,5.10698]
[1779897357178,46.57,75131.75,0.0,0.96377,3e-05,5.10698]
[1779897357222,46.57,75131.75,0.0,0.96377,3e-05,5.10698]
[1779897360680,46.57,75134.62,0.0,0.96386,3e-05,5.09699]
[1779897363952,46.57,75133.67,0.0,0.96384,3e-05,5.0993]
[1779897363968,46.57,75133.67,0.0,0.96384,3e-05,5.0993]
[1779897364218,46.57,75133.67,0.0,0.96384,3e-05,5.0993]
[1779897370312,46.56,75136.03,0.0,0.96391,3e-05,5.09093]
[1779897370364,46.56,75135.97,0.0,0.96392,3e-05,5.09061]
[1779897370470,46.56,75135.97,0.0,0.96392,3e-05,5.09061]
[1779897375785,46.56,75139.41,0.0,0.96402,3e-05,5.07884]
[1779897376792,46.56,75142.68,0.0,0.96411,3e-05,5.06885]
[1779897378188,46.56,75142.68,0.0,0.96411,3e-05,5.06885]
[1779897378218,46.56,75142.68,0.0,0.96411,3e-05,5.06885]
[1779897378242,46.56,75142.68,0.0,0.96411,3e-05,5.06885]
[1779897378806,46.55,75146.81,0.0,0.96422,3e-05,5.05611]
[1779897382712,46.55,75148.42,0.0,0.96427,3e-05,5.05075]
[1779897384439,46.55,75148.8,0.0,0.96428,3e-05,5.04924]
[1779897384468,46.55,75148.8,0.0,0.96428,3e-05,5.04924]
[1779897389080,46.55,75149.87,0.0,0.96432,3e-05,5.0453]
[1779897389181,46.55,75153.11,0.0,0.9644,3e-05,5.03549]
[1779897393805,46.55,75153.64,0.0,0.96444,3e-05,5.03049]
[1779897393868,46.55,75153.64,0.0,0.96444,3e-05,5.03049]
[1779897393969,46.55,75153.64,0.0,0.96444,3e-05,5.03049]
[1779897399591,46.54,75153.49,0.0,0.96445,3e-05,5.02995]
[1779897399953,46.54,75155.31,0.0,0.96449,3e-05,5.02439]
[1779897400456,46.54,75155.31,0.0,0.96449,3e-05,5.02439]
[1779897400469,46.54,75155.31,0.0,0.96449,3e-05,5.02439]
[1779897400513,46.54,75155.31,0.0,0.96449,3e-05,5.02439]
[1779897401382,46.54,75156.83,0.0,0.96454,3e-05,5.01972]
[1779897401470,46.54,75156.83,0.0,0.96454,3e-05,5.01972]
[1779897401967,46.54,75158.78,0.0,0.96459,3e-05,5.01379]
[1779897406334,46.54,75159.44,0.0,0.96461,3e-05,5.01141]
[1779897406381,46.54,75159.85,0.0,0.96462,3e-05,5.01006]
[1779897406471,46.54,75159.85,0.0,0.96462,3e-05,5.01006]
[1779897410023,46.54,75162.86,0.0,0.9647,3e-05,5.00062]
[1779897414088,46.54,75163.4,0.0,0.96472,3e-05,4.99865]
[1779897414140,46.54,75163.4,0.0,0.96472,3e-05,4.99865]
[1779897414219,46.54,75163.4,0.0,0.96472,3e-05,4.99865]
[1779897418079,46.54,75169.04,0.0,0.96487,3e-05,4.98137]
[1779897418962,46.54,75169.04,0.0,0.96487,3e-05,4.98137]
[1779897418968,46.54,75169.04,0.0,0.96487,3e-05,4.98137]
[1779897419092,46.54,75169.04,0.0,0.96487,3e-05,4.98137]
[1779897419111,46.54,75172.95,0.0,0.96498,3e-05,4.96975]
[1779897420095,46.54,75172.95,0.0,0.96498,3e-05,4.96975]
[1779897420221,46.54,75172.95,0.0,0.96498,3e-05,4.96975]
[1779897423114,46.54,75175.79,0.0,0.96505,3e-05,4.96109]
[1779897424450,46.54,75177.28,0.0,0.96509,3e-05,4.95664]
[1779897424468,46.54,75177.28,0.0,0.96509,3e-05,4.95664]
[1779897424491,46.54,75177.28,0.0,0.96509,3e-05,4.95664]
[1779897425213,46.54,75177.28,0.0,0.96509,3e-05,4.95664]
[1779897425467,46.54,75177.78,0.0,0.9651,3e-05,4.95512]
[1779897430164,46.53,75182.16,0.0,0.96522,3e-05,4.94199]
[1779897431171,46.53,75184.51,0.0,0.96528,3e-05,4.93508]
[1779897432304,46.53,75184.51,0.0,0.96528,3e-05,4.93508]
[1779897432356,46.53,75184.51,0.0,0.96528,3e-05,4.93508]
[1779897432469,46.53,75184.19,0.0,0.96527,3e-05,4.93599]
[1779897438220,46.53,75182.86,0.0,0.96524,3e-05,4.93969]
[1779897439227,46.53,75180.52,0.0,0.96518,3e-05,4.94651]
[1779897441242,46.53,75178.61,0.0,0.96513,3e-05,4.952]
[1779897441647,46.53,75178.61,0.0,0.96513,3e-05,4.952]
[1779897441722,46.53,75178.61,0.0,0.96513,3e-05,4.952]
[1779897444262,46.53,75180.95,0.0,0.96519,3e-05,4.94496]
[1779897445490,46.53,75180.53,0.0,0.96518,3e-05,4.94614]
[1779897445720,46.53,75180.53,0.0,0.96518,3e-05,4.94614]
[1779897445737,46.53,75180.53,0.0,0.96518,3e-05,4.94614]
[1779897445971,46.53,75180.53,0.0,0.96518,3e-05,4.94614]
[1779897447283,46.53,75176.26,0.0,0.96507,3e-05,4.95856]
[1779897450785,46.53,75176.1,0.0,0.96507,3e-05,4.95881]
[1779897450793,46.53,75176.1,0.0,0.96507,3e-05,4.95881]
[1779897450970,46.53,75176.1,0.0,0.96507,3e-05,4.95881]
[1779897454333,46.53,75172.39,0.0,0.96499,3e-05,4.96676]
[1779897454983,46.53,75172.39,0.0,0.96499,3e-05,4.96676]
[1779897455131,46.53,75172.39,0.0,0.96499,3e-05,4.96676]
[1779897455222,46.53,75172.39,0.0,0.96499,3e-05,4.96676]
[1779897456554,46.53,75172.95,0.0,0.96501,3e-05,4.96495]
[1779897456722,46.53,75172.95,0.0,0.96501,3e-05,4.96495]
[1779897460375,46.53,75175.69,0.0,0.96508,3e-05,4.9566]
[1779897461952,46.53,75175.34,0.0,0.96508,3e-05,4.95757]
[1779897461969,46.53,75175.34,0.0,0.96508,3e-05,4.95757]
[1779897462123,46.53,75175.34,0.0,0.96508,3e-05,4.95757]
[1779897462757,46.53,75176.66,0.0,0.96511,3e-05,4.95363]
[1779897462968,46.53,75176.66,0.0,0.96511,3e-05,4.95363]
[1779897468431,46.53,75178.02,0.0,0.96515,3e-05,4.94932]
[1779897473965,46.53,75177.37,0.0,0.96513,3e-05,4.95103]
[1779897474066,46.53,75177.37,0.0,0.96513,3e-05,4.95103]
[1779897474222,46.53,75177.37,0.0,0.96513,3e-05,4.95103]
[1779897479508,46.53,75178.34,0.0,0.96516,3e-05,4.94784]
[1779897484572,46.53,75177.36,0.0,0.96514,3e-05,4.95053]
[1779897484616,46.53,75177.36,0.0,0.96514,3e-05,4.95053]
[1779897484719,46.53,75177.36,0.0,0.96514,3e-05,4.95053]
[1779897484815,46.53,75181.0,0.0,0.96523,3e-05,4.93977]
[1779897489608,46.53,75182.45,0.0,0.96527,3e-05,4.93544]
[1779897489720,46.53,75182.45,0.0,0.96527,3e-05,4.93544]
[1779897489773,46.53,75182.45,0.0,0.96527,3e-05,4.93544]
[1779897490826,46.53,75182.06,0.0,0.96526,3e-05,4.93653]
[1779897490969,46.53,75182.06,0.0,0.96526,3e-05,4.93653]
[1779897496634,46.53,75181.32,0.0,0.96524,3e-05,4.9385]
[1779897498841,46.53,75181.05,0.0,0.96524,3e-05,4.93926]
[1779897498968,46.53,75181.05,0.0,0.96524,3e-05,4.93926]
[1779897502723,46.52,75181.88,0.0,0.96526,3e-05,4.93669]
[1779897505720,46.52,75182.31,0.0,0.96527,3e-05,4.93533]
[1779897508719,46.52,75185.57,0.0,0.96535,3e-05,4.92565]
[1779897513754,46.52,75185.16,0.0,0.96536,3e-05,4.92403]
[1779897518105,46.52,75185.34,0.0,0.96537,3e-05,4.92343]
[1779897518157,46.52,75185.34,0.0,0.96537,3e-05,4.92343]
[1779897518217,46.52,75185.34,0.0,0.96537,3e-05,4.92343]
[1779897522894,46.52,75186.12,0.0,0.96539,3e-05,4.92104]
[1779897522968,46.52,75186.12,0.0,0.96539,3e-05,4.92104]
[1779897522995,46.52,75189.04,0.0,0.96546,3e-05,4.91249]
[1779897524831,46.52,75190.82,0.0,0.96551,3e-05,4.90728]
[1779897529798,46.52,75191.46,0.0,0.96553,3e-05,4.90543]
[1779897531720,46.52,75191.57,0.0,0.96553,3e-05,4.90511]
[1779897533894,46.52,75194.21,0.0,0.9656,3e-05,4.89742]
[1779897534901,46.52,75201.15,0.0,0.96577,3e-05,4.87724]
[1779897535929,46.52,75201.15,0.0,0.96577,3e-05,4.87724]
[1779897535968,46.52,75201.15,0.0,0.96577,3e-05,4.87724]
[1779897539881,46.52,75201.27,0.0,0.96577,3e-05,4.87708]
[1779897543723,46.52,75201.41,0.0,0.96578,3e-05,4.87677]
[1779897543964,46.52,75203.57,0.0,0.96583,3e-05,4.87064]
[1779897545270,46.52,75203.57,0.0,0.96583,3e-05,4.87064]
[1779897545402,46.52,75203.57,0.0,0.96583,3e-05,4.87064]
[1779897545467,46.52,75203.57,0.0,0.96583,3e-05,4.87064]
[1779897545272,46.52,75207.75,0.0,0.96593,3e-05,4.85857]
[1779897547992,46.53,75209.39,0.0,0.96597,3e-05,4.85406]
[1779897553457,46.53,75209.25,0.0,0.96597,3e-05,4.85482]
[1779897555043,46.53,75211.58,0.0,0.96602,3e-05,4.84835]
[1779897560078,46.53,75212.01,0.0,0.96603,3e-05,4.84762]
[1779897565113,46.53,75211.13,0.0,0.966,3e-05,4.85071]
[1779897570149,46.53,75211.51,0.0,0.96601,3e-05,4.85015]
[1779897576191,46.53,75211.88,0.0,0.96603,3e-05,4.84708]
[1779897581226,46.54,75211.87,0.0,0.96602,3e-05,4.8477]
[1779897586262,46.54,75218.44,0.0,0.96618,3e-05,4.82934]
[1779897588276,46.54,75214.21,0.0,0.96608,3e-05,4.84187]
[1779897589283,46.54,75212.48,0.0,0.96603,3e-05,4.84701]
[1779897591297,46.54,75206.24,0.0,0.96587,3e-05,4.86533]
[1779897592304,46.54,75199.24,0.0,0.96569,3e-05,4.88659]
[1779897593311,46.54,75196.73,0.0,0.96562,3e-05,4.89396]
[1779897594318,46.54,75199.05,0.0,0.96568,3e-05,4.88725]
[1779897595325,46.54,75202.5,0.0,0.96577,3e-05,4.87728]
[1779897598345,46.54,75204.57,0.0,0.96582,3e-05,4.8715]
[1779897600360,46.54,75206.38,0.0,0.96586,3e-05,4.86642]
[1779897603382,46.54,75198.58,0.0,0.96566,3e-05,4.88937]
[1779897604388,46.54,75195.28,0.0,0.96558,3e-05,4.89903]
[1779897609423,46.55,75195.76,0.0,0.96559,3e-05,4.8978]
[1779897611438,46.55,75193.96,0.0,0.96554,3e-05,4.90311]
[1779897612444,46.55,75184.7,0.0,0.9653,3e-05,4.93019]
[1779897613452,46.55,75177.34,0.0,0.96512,3e-05,4.95175]
[1779897616472,46.55,75170.89,0.0,0.96495,3e-05,4.97053]
[1779897617436,46.55,75170.89,0.0,0.96495,3e-05,4.97053]
[1779897617479,46.54,75164.29,0.0,0.96478,3e-05,4.98989]
[1779897618486,46.54,75169.58,0.0,0.96492,3e-05,4.97416]
[1779897619512,46.54,75176.7,0.0,0.9651,3e-05,4.95312]
[1779897620518,46.54,75188.56,0.0,0.96541,3e-05,4.9183]
[1779897621525,46.54,75200.15,0.0,0.9657,3e-05,4.8845]
[1779897622533,46.54,75206.34,0.0,0.96586,3e-05,4.86657]
[1779897623539,46.54,75208.48,0.0,0.96591,3e-05,4.86045]
[1779897625554,46.54,75205.53,0.0,0.96584,3e-05,4.86919]
[1779897626561,46.55,75200.93,0.0,0.96572,3e-05,4.88263]
[1779897631596,46.55,75201.47,0.0,0.96575,3e-05,4.87863]
[1779897633610,46.55,75203.2,0.0,0.96579,3e-05,4.87374]
[1779897635625,46.55,75204.97,0.0,0.96584,3e-05,4.86875]
[1779897636631,46.55,75206.59,0.0,0.96588,3e-05,4.86414]
[1779897638645,46.55,75208.27,0.0,0.96592,3e-05,4.85946]
[1779897643854,46.55,75207.23,0.0,0.96589,3e-05,4.86287]
[1779897646701,46.55,75209.06,0.0,0.96593,3e-05,4.85797]
[1779897648715,46.55,75211.16,0.0,0.96598,3e-05,4.85211]
[1779897650729,46.55,75215.81,0.0,0.9661,3e-05,4.83891]
[1779897651736,46.55,75217.79,0.0,0.96614,3e-05,4.83334]
[1779897652743,46.55,75221.29,0.0,0.96623,3e-05,4.8234]
[1779897653750,46.55,75223.58,0.0,0.96629,3e-05,4.81697]
[1779897655764,46.55,75228.6,0.0,0.96641,2e-05,4.80289]
[1779897658786,46.56,75230.84,0.0,0.96646,2e-05,4.79707]
[1779897659793,46.56,75235.01,0.0,0.96656,2e-05,4.78531]
[1779897660800,46.56,75241.13,0.0,0.96671,2e-05,4.76801]
[1779897661824,46.56,75244.07,0.0,0.96678,2e-05,4.75984]
[1779897662820,46.56,75254.56,0.0,0.96704,2e-05,4.73021]
[1779897663827,46.56,75259.62,0.0,0.96716,2e-05,4.71612]
[1779897664834,46.56,75265.3,0.0,0.9673,2e-05,4.70036]
[1779897665841,46.56,75269.45,0.0,0.9674,2e-05,4.68897]
[1779897667912,46.56,75269.64,0.0,0.9674,2e-05,4.6888]
[1779897667967,46.56,75269.64,0.0,0.9674,2e-05,4.6888]
[1779897668203,46.56,75276.31,0.0,0.96755,2e-05,4.67077]
[1779897668862,46.56,75279.27,0.0,0.96762,2e-05,4.66244]
[1779897670876,46.57,75280.68,0.0,0.96765,2e-05,4.65933]
[1779897671732,46.57,75280.68,0.0,0.96765,2e-05,4.65933]
[1779897671883,46.57,75281.23,0.0,0.96766,2e-05,4.65822]
[1779897673897,46.57,75277.08,0.0,0.96755,2e-05,4.67078]
[1779897674904,46.57,75267.78,0.0,0.96732,2e-05,4.69747]
[1779897676263,46.57,75267.78,0.0,0.96732,2e-05,4.69747]
[1779897676294,46.57,75267.78,0.0,0.96732,2e-05,4.69747]
[1779897676365,46.57,75266.03,0.0,0.96727,2e-05,4.70322]
[1779897676911,46.57,75266.03,0.0,0.96727,2e-05,4.70322]
[1779897676970,46.57,75266.03,0.0,0.96727,2e-05,4.70322]
[1779897677071,46.58,75270.93,0.0,0.96739,2e-05,4.68973]
[1779897682960,46.58,75273.7,0.0,0.96744,2e-05,4.68389]
[1779897683924,46.58,75273.7,0.0,0.96744,2e-05,4.68389]
[1779897683969,46.58,75273.7,0.0,0.96744,2e-05,4.68389]
[1779897683976,46.58,75273.7,0.0,0.96744,2e-05,4.68389]
[1779897684025,46.58,75273.93,0.0,0.96744,2e-05,4.68403]
[1779897684693,46.58,75273.93,0.0,0.96744,2e-05,4.68403]
[1779897684719,46.58,75273.93,0.0,0.96744,2e-05,4.68403]
[1779897684974,46.59,75274.31,0.0,0.96745,2e-05,4.68336]
[1779897690009,46.59,75277.6,0.0,0.96751,2e-05,4.67609]
[1779897692023,46.59,75272.76,0.0,0.9674,2e-05,4.68792]
[1779897693030,46.59,75266.78,0.0,0.96725,2e-05,4.7052]
[1779897694397,46.59,75266.78,0.0,0.96725,2e-05,4.7052]
[1779897694470,46.59,75266.78,0.0,0.96725,2e-05,4.7052]
[1779897694551,46.59,75266.78,0.0,0.96725,2e-05,4.7052]
[1779897694653,46.6,75271.52,0.0,0.96736,2e-05,4.69216]
[1779897694689,46.6,75271.52,0.0,0.96736,2e-05,4.69216]
[1779897694718,46.6,75271.52,0.0,0.96736,2e-05,4.69216]
[1779897695044,46.6,75275.35,0.0,0.96745,2e-05,4.68173]
[1779897699075,46.6,75264.02,0.0,0.96717,2e-05,4.71532]
[1779897700082,46.6,75256.53,0.0,0.96698,2e-05,4.73692]
[1779897701274,46.6,75256.53,0.0,0.96698,2e-05,4.73692]
[1779897701342,46.6,75256.53,0.0,0.96698,2e-05,4.73692]
[1779897701467,46.6,75256.53,0.0,0.96698,2e-05,4.73692]
[1779897701529,46.6,75256.61,0.0,0.96698,2e-05,4.73699]
[1779897707131,46.61,75256.56,0.0,0.96696,2e-05,4.7389]
[1779897712166,46.61,75249.38,0.0,0.96677,2e-05,4.76078]
[1779897713173,46.61,75244.03,0.0,0.96664,2e-05,4.77631]
[1779897716665,46.62,75244.11,0.0,0.96664,2e-05,4.77652]
[1779897716675,46.62,75244.11,0.0,0.96664,2e-05,4.77652]
[1779897716720,46.62,75243.78,0.0,0.96663,2e-05,4.77768]
[1779897717201,46.62,75243.75,0.0,0.96662,2e-05,4.77799]
[1779897722236,46.62,75246.05,0.0,0.96667,2e-05,4.77251]
[1779897724527,46.62,75246.91,0.0,0.96669,2e-05,4.77029]
[1779897724578,46.62,75246.91,0.0,0.96669,2e-05,4.77029]
[1779897724680,46.62,75245.78,0.0,0.96666,2e-05,4.77375]
[1779897724718,46.62,75245.78,0.0,0.96666,2e-05,4.77375]
[1779897730293,46.63,75243.58,0.0,0.9666,2e-05,4.78136]
[1779897730733,46.63,75243.58,0.0,0.9666,2e-05,4.78136]
[1779897730740,46.63,75243.58,0.0,0.9666,2e-05,4.78136]
[1779897730969,46.63,75243.58,0.0,0.9666,2e-05,4.78136]
[1779897731300,46.63,75244.51,0.0,0.96662,2e-05,4.77892]
[1779897736334,46.63,75245.0,0.0,0.96662,2e-05,4.77861]
[1779897741369,46.63,75244.75,0.0,0.9666,2e-05,4.78041]
[1779897742254,46.63,75244.75,0.0,0.9666,2e-05,4.78041]
[1779897742307,46.63,75244.75,0.0,0.9666,2e-05,4.78041]
[1779897742470,46.63,75244.75,0.0,0.9666,2e-05,4.78041]
[1779897742520,46.63,75246.67,0.0,0.96665,2e-05,4.77515]
[1779897748424,46.64,75245.27,0.0,0.9666,2e-05,4.7805]
[1779897751445,46.64,75234.07,0.0,0.96634,2e-05,4.81056]
[1779897752452,46.64,75230.57,0.0,0.96625,3e-05,4.82079]
[1779897753016,46.64,75230.57,0.0,0.96625,3e-05,4.82079]
[1779897753018,46.64,75230.57,0.0,0.96625,3e-05,4.82079]
[1779897753218,46.64,75230.57,0.0,0.96625,3e-05,4.82079]
[1779897753459,46.64,75232.34,0.0,0.96629,2e-05,4.81585]
[1779897758490,46.64,75229.23,0.0,0.96621,3e-05,4.82545]
[1779897758529,46.64,75229.23,0.0,0.96621,3e-05,4.82545]
[1779897758720,46.64,75229.23,0.0,0.96621,3e-05,4.82545]
[1779897758755,46.64,75226.25,0.0,0.96613,3e-05,4.83417]
[1779897764536,46.64,75227.73,0.0,0.96616,3e-05,4.8307]
[1779897768066,46.65,75227.06,0.0,0.96614,3e-05,4.83303]
[1779897768117,46.65,75227.06,0.0,0.96614,3e-05,4.83303]
[1779897768218,46.65,75227.06,0.0,0.96614,3e-05,4.83303]
[1779897768564,46.65,75227.28,0.0,0.96615,3e-05,4.83253]
[1779897771587,46.65,75234.04,0.0,0.96631,2e-05,4.8135]
[1779897772800,46.65,75236.51,0.0,0.96637,2e-05,4.80658]
[1779897772878,46.65,75236.51,0.0,0.96637,2e-05,4.80658]
[1779897772972,46.65,75236.51,0.0,0.96637,2e-05,4.80658]
[1779897773601,46.65,75238.78,0.0,0.96643,2e-05,4.80024]
[1779897775615,46.65,75242.52,0.0,0.96652,2e-05,4.78991]
[1779897778178,46.65,75243.18,0.0,0.96653,2e-05,4.78843]
[1779897778223,46.65,75243.18,0.0,0.96653,2e-05,4.78843]
[1779897778230,46.65,75243.18,0.0,0.96653,2e-05,4.78843]
[1779897778636,46.65,75244.2,0.0,0.96655,2e-05,4.78571]
[1779897781822,46.65,75246.52,0.0,0.96661,2e-05,4.7797]
[1779897781968,46.65,75246.52,0.0,0.96661,2e-05,4.7797]
[1779897782664,46.65,75250.92,0.0,0.96671,2e-05,4.76735]
[1779897784678,46.66,75255.41,0.0,0.96682,2e-05,4.75504]
[1779897785345,46.66,75255.41,0.0,0.96682,2e-05,4.75504]
[1779897785408,46.66,75255.41,0.0,0.96682,2e-05,4.75504]
[1779897785470,46.66,75255.41,0.0,0.96682,2e-05,4.75504]
[1779897785685,46.66,75255.91,0.0,0.96683,2e-05,4.75434]
[1779897790721,46.67,75258.57,0.0,0.96686,2e-05,4.75037]
[1779897791568,46.67,75258.57,0.0,0.96686,2e-05,4.75037]
[1779897791626,46.67,75258.57,0.0,0.96686,2e-05,4.75037]
[1779897791722,46.67,75258.57,0.0,0.96686,2e-05,4.75037]
[1779897791728,46.67,75259.29,0.0,0.96687,2e-05,4.74905]
[1779897796763,46.68,75259.56,0.0,0.96685,2e-05,4.75191]
[1779897801509,46.69,75262.18,0.0,0.96689,2e-05,4.74733]
[1779897801728,46.69,75262.18,0.0,0.96689,2e-05,4.74733]
[1779897801798,46.69,75262.89,0.0,0.9669,2e-05,4.74603]
[1779897805827,46.7,75253.57,0.0,0.96665,2e-05,4.77544]
[1779897806834,46.7,75249.22,0.0,0.96653,2e-05,4.78853]
[1779897808024,46.7,75249.22,0.0,0.96653,2e-05,4.78853]
[1779897808040,46.7,75249.22,0.0,0.96653,2e-05,4.78853]
[1779897808219,46.7,75249.22,0.0,0.96653,2e-05,4.78853]
[1779897808321,46.71,75250.9,0.0,0.96656,2e-05,4.78503]
[1779897813883,46.72,75256.23,0.0,0.96668,2e-05,4.77042]
[1779897815705,46.72,75256.23,0.0,0.96668,2e-05,4.77042]
[1779897815717,46.72,75256.23,0.0,0.96668,2e-05,4.77042]
[1779897815796,46.72,75256.23,0.0,0.96668,2e-05,4.77042]
[1779897815806,46.72,75253.34,0.0,0.9666,2e-05,4.77999]
[1779897815898,46.72,75248.39,0.0,0.96648,2e-05,4.79414]
[1779897817445,46.72,75248.39,0.0,0.96648,2e-05,4.79414]
[1779897817469,46.72,75248.39,0.0,0.96648,2e-05,4.79414]
[1779897817480,46.72,75248.66,0.0,0.96647,2e-05,4.79463]
[1779897820933,46.73,75244.15,0.0,0.96635,2e-05,4.8094]
[1779897821940,46.73,75236.57,0.0,0.96615,3e-05,4.83177]
[1779897823293,46.73,75236.57,0.0,0.96615,3e-05,4.83177]
[1779897823467,46.73,75236.57,0.0,0.96615,3e-05,4.83177]
[1779897823501,46.73,75236.57,0.0,0.96615,3e-05,4.83177]
[1779897823544,46.73,75240.08,0.0,0.96623,2e-05,4.82283]
[1779897827050,46.74,75239.43,0.0,0.9662,2e-05,4.82585]
[1779897827707,46.74,75239.43,0.0,0.9662,2e-05,4.82585]
[1779897827798,46.74,75240.03,0.0,0.96621,2e-05,4.82528]
[1779897828012,46.74,75206.96,0.0,0.96537,3e-05,4.9209]
[1779897829719,46.74,75206.96,0.0,0.96537,3e-05,4.9209]
[1779897829821,46.75,75165.9,0.0,0.96429,3e-05,5.04414]
[1779897830009,46.75,75165.9,0.0,0.96429,3e-05,5.04414]
[1779897830012,46.75,75163.23,0.0,0.96422,3e-05,5.05206]
[1779897832006,46.75,75163.9,0.0,0.96424,3e-05,5.05028]
[1779897832087,46.75,75163.9,0.0,0.96424,3e-05,5.05028]
[1779897832135,46.75,75164.84,0.0,0.96426,3e-05,5.04723]
[1779897835487,46.75,75163.11,0.0,0.96422,3e-05,5.05183]
[1779897835569,46.75,75163.4,0.0,0.96424,3e-05,5.05045]
[1779897837529,46.75,75161.94,0.0,0.9642,3e-05,5.05478]
[1779897837587,46.74,75161.22,0.0,0.96418,3e-05,5.05639]
[1779897838072,46.74,75142.43,0.0,0.96369,3e-05,5.11236]
[1779897839077,46.74,75129.93,0.0,0.96335,3e-05,5.15005]
[1779897840085,46.74,75130.53,0.0,0.96337,3e-05,5.14836]
[1779897841668,46.74,75130.53,0.0,0.96337,3e-05,5.14836]
[1779897841716,46.75,75132.61,0.0,0.96342,3e-05,5.14222]
[1779897842100,46.75,75140.76,0.0,0.96364,3e-05,5.11779]
[1779897843723,46.75,75140.76,0.0,0.96364,3e-05,5.11779]
[1779897843820,46.74,75145.41,0.0,0.96377,3e-05,5.10311]
[1779897845724,46.74,75147.84,0.0,0.96383,3e-05,5.09585]
[1779897845822,46.74,75146.28,0.0,0.9638,3e-05,5.09985]
[1779897847135,46.74,75139.1,0.0,0.96361,3e-05,5.12098]
[1779897848142,46.74,75124.42,0.0,0.96322,3e-05,5.16473]
[1779897849149,46.74,75117.86,0.0,0.96304,3e-05,5.18463]
[1779897850156,46.74,75121.81,0.0,0.96315,3e-05,5.17227]
[1779897851710,46.74,75121.81,0.0,0.96315,3e-05,5.17227]
[1779897851933,46.74,75124.13,0.0,0.96322,3e-05,5.16531]
[1779897852172,46.74,75127.85,0.0,0.96332,3e-05,5.15411]
[1779897853179,46.74,75121.73,0.0,0.96315,3e-05,5.17258]
[1779897855193,46.74,75128.47,0.0,0.96333,3e-05,5.15236]
[1779897858214,46.74,75124.35,0.0,0.96322,3e-05,5.1649]
[1779897859424,46.74,75120.0,0.0,0.9631,3e-05,5.17809]
[1779897861238,46.74,75126.69,0.0,0.96328,3e-05,5.15795]
[1779897863252,46.74,75129.31,0.0,0.96335,3e-05,5.15021]
[1779897864259,46.74,75133.23,0.0,0.96345,3e-05,5.13849]
[1779897865266,46.74,75138.49,0.0,0.96359,3e-05,5.12281]
[1779897868288,46.74,75141.32,0.0,0.96367,3e-05,5.11374]
[1779897873323,46.73,75144.9,0.0,0.9638,3e-05,5.09858]
[1779897874332,46.73,75140.91,0.0,0.9637,3e-05,5.1105]
[1779897878359,46.73,75136.28,0.0,0.96359,3e-05,5.12267]
[1779897883395,46.72,75132.19,0.0,0.96349,3e-05,5.13315]
[1779897884402,46.72,75123.01,0.0,0.96325,3e-05,5.16086]
[1779897885409,46.72,75122.32,0.0,0.96323,3e-05,5.163]
[1779897890444,46.72,75120.76,0.0,0.96319,3e-05,5.16752]
[1779897893465,46.72,75126.14,0.0,0.96334,3e-05,5.15099]
[1779897895995,46.72,75129.43,0.0,0.96343,3e-05,5.14031]
[1779897896046,46.72,75129.43,0.0,0.96343,3e-05,5.14031]
[1779897896218,46.72,75129.43,0.0,0.96343,3e-05,5.14031]
[1779897897723,46.72,75130.34,0.0,0.96346,3e-05,5.13719]
[1779897897822,46.72,75129.85,0.0,0.96345,3e-05,5.13828]
[1779897901633,46.71,75128.61,0.0,0.96343,3e-05,5.14084]
[1779897901649,46.71,75128.61,0.0,0.96343,3e-05,5.14084]
[1779897901748,46.71,75128.61,0.0,0.96343,3e-05,5.14084]
[1779897903539,46.71,75138.21,0.0,0.96369,3e-05,5.1109]
[1779897904546,46.71,75142.39,0.0,0.9638,3e-05,5.09807]
[1779897905876,46.71,75142.39,0.0,0.9638,3e-05,5.09807]
[1779897905924,46.71,75142.39,0.0,0.9638,3e-05,5.09807]
[1779897905968,46.71,75139.49,0.0,0.96373,3e-05,5.10642]
[1779897906560,46.71,75135.44,0.0,0.96363,3e-05,5.11821]
[1779897911595,46.7,75127.33,0.0,0.96342,3e-05,5.14081]
[1779897915629,46.7,75135.24,0.0,0.96365,3e-05,5.11557]
[1779897917642,46.7,75131.0,0.0,0.96354,3e-05,5.12759]
[1779897922677,46.7,75129.12,0.0,0.96349,3e-05,5.13374]
[1779897925698,46.7,75125.19,0.0,0.96338,3e-05,5.14586]
[1779897927712,46.7,75122.4,0.0,0.9633,3e-05,5.15439]
[1779897929726,46.7,75128.52,0.0,0.96347,3e-05,5.13613]
[1779897932590,46.7,75128.93,0.0,0.96349,3e-05,5.13231]
[1779897932636,46.7,75128.93,0.0,0.96349,3e-05,5.13231]
[1779897932717,46.7,75128.93,0.0,0.96349,3e-05,5.13231]
[1779897932749,46.7,75127.36,0.0,0.96345,3e-05,5.13713]
[1779897933756,46.7,75119.41,0.0,0.96324,3e-05,5.16105]
[1779897934763,46.7,75115.56,0.0,0.96313,3e-05,5.1728]
[1779897937286,46.7,75113.05,0.0,0.96307,3e-05,5.18043]
[1779897937378,46.7,75113.05,0.0,0.96307,3e-05,5.18043]
[1779897937469,46.7,75113.05,0.0,0.96307,3e-05,5.18043]
[1779897937784,46.7,75112.79,0.0,0.96306,3e-05,5.18124]
[1779897942819,46.7,75111.02,0.0,0.96301,3e-05,5.18666]
[1779897946848,46.7,75104.82,0.0,0.96284,3e-05,5.20547]
[1779897948865,46.7,75101.05,0.0,0.96274,3e-05,5.21683]
[1779897949219,46.7,75101.05,0.0,0.96274,3e-05,5.21683]
[1779897949363,46.7,75101.05,0.0,0.96274,3e-05,5.21683]
[1779897949469,46.7,75101.05,0.0,0.96274,3e-05,5.21683]
[1779897949872,46.7,75103.94,0.0,0.96282,3e-05,5.20802]
[1779897950118,46.7,75103.94,0.0,0.96282,3e-05,5.20802]
[1779897950225,46.7,75103.94,0.0,0.96282,3e-05,5.20802]
[1779897950879,46.7,75103.85,0.0,0.96282,3e-05,5.20826]
[1779897955917,46.7,75101.91,0.0,0.96277,3e-05,5.21402]
[1779897958651,46.7,75099.85,0.0,0.96271,3e-05,5.2202]
[1779897958697,46.7,75099.85,0.0,0.96271,3e-05,5.2202]
[1779897958719,46.7,75099.85,0.0,0.96271,3e-05,5.2202]
[1779897958938,46.7,75101.99,0.0,0.96277,3e-05,5.21366]
[1779897963028,46.7,75102.1,0.0,0.96277,3e-05,5.21322]
[1779897963106,46.7,75102.1,0.0,0.96277,3e-05,5.21322]
[1779897963219,46.7,75102.1,0.0,0.96277,3e-05,5.21322]
[1779897963572,46.7,75102.1,0.0,0.96277,3e-05,5.21322]
[1779897963722,46.7,75102.1,0.0,0.96277,3e-05,5.21322]
[1779897963973,46.7,75097.26,0.0,0.96264,3e-05,5.2279]
[1779897969272,46.7,75099.06,0.0,0.96269,3e-05,5.22226]
[1779897969324,46.7,75099.06,0.0,0.96269,3e-05,5.22226]
[1779897969468,46.7,75099.06,0.0,0.96269,3e-05,5.22226]
[1779897969568,46.7,75098.48,0.0,0.96268,3e-05,5.22395]
[1779897972029,46.7,75102.38,0.0,0.96278,3e-05,5.21204]
[1779897975608,46.7,75102.39,0.0,0.96278,3e-05,5.21199]
[1779897975663,46.7,75102.39,0.0,0.96278,3e-05,5.21199]
[1779897975719,46.7,75102.39,0.0,0.96278,3e-05,5.21199]
[1779897975819,46.7,75102.39,0.0,0.96278,3e-05,5.21196]
[1779897977064,46.7,75107.57,0.0,0.96292,3e-05,5.19626]
[1779897978071,46.7,75111.84,0.0,0.96304,3e-05,5.18336]
[1779897979496,46.7,75111.84,0.0,0.96304,3e-05,5.18336]
[1779897979548,46.7,75111.84,0.0,0.96304,3e-05,5.18336]
[1779897979723,46.7,75111.84,0.0,0.96304,3e-05,5.18336]
[1779897979913,46.7,75114.02,0.0,0.9631,3e-05,5.17685]
[1779897981092,46.7,75121.15,0.0,0.96329,3e-05,5.15492]
[1779897982099,46.7,75129.64,0.0,0.96352,3e-05,5.129]
[1779897983106,46.7,75131.76,0.0,0.96358,3e-05,5.12229]
[1779897986998,46.69,75132.48,0.0,0.96361,3e-05,5.11945]
[1779897987008,46.69,75132.48,0.0,0.96361,3e-05,5.11945]
[1779897987227,46.69,75132.43,0.0,0.96361,3e-05,5.11974]
[1779897987325,46.69,75131.13,0.0,0.96357,3e-05,5.1233]
[1779897991162,46.69,75136.58,0.0,0.96375,3e-05,5.10288]
[1779897994193,46.69,75135.86,0.0,0.96373,3e-05,5.10442]
[1779897994219,46.69,75135.86,0.0,0.96373,3e-05,5.10442]
[1779897994284,46.69,75135.86,0.0,0.96373,3e-05,5.10442]
[1779897994386,46.69,75136.16,0.0,0.96374,3e-05,5.10322]
[1779897995181,46.69,75136.16,0.0,0.96374,3e-05,5.10322]
[1779897995218,46.69,75136.16,0.0,0.96374,3e-05,5.10322]
[1779897995319,46.69,75136.65,0.0,0.96376,3e-05,5.10145]
[1779898001232,46.68,75137.67,0.0,0.9638,3e-05,5.09666]
[1779898003537,46.68,75137.74,0.0,0.96381,3e-05,5.09616]
[1779898003587,46.68,75137.74,0.0,0.96381,3e-05,5.09616]
[1779898003723,46.68,75137.74,0.0,0.96381,3e-05,5.09616]
[1779898003819,46.68,75137.87,0.0,0.96382,3e-05,5.09521]
[1779898009291,46.67,75130.07,0.0,0.96362,3e-05,5.11713]
[1779898010365,46.67,75130.07,0.0,0.96362,3e-05,5.11713]
[1779898010470,46.67,75130.07,0.0,0.96362,3e-05,5.11713]
[1779898010544,46.67,75130.07,0.0,0.96362,3e-05,5.11713]
[1779898010571,46.67,75125.23,0.0,0.9635,3e-05,5.13105]
[1779898011368,46.67,75125.23,0.0,0.9635,3e-05,5.13105]
[1779898011476,46.67,75125.23,0.0,0.9635,3e-05,5.13105]
[1779898011570,46.67,75127.66,0.0,0.96356,3e-05,5.12341]
[1779898017346,46.67,75125.12,0.0,0.96351,3e-05,5.12937]
[1779898019382,46.67,75125.05,0.0,0.96351,3e-05,5.12924]
[1779898019435,46.67,75125.05,0.0,0.96351,3e-05,5.12924]
[1779898019470,46.67,75125.05,0.0,0.96351,3e-05,5.12924]
[1779898019483,46.66,75125.5,0.0,0.96353,3e-05,5.1272]
[1779898022382,46.66,75122.19,0.0,0.96345,3e-05,5.13646]
[1779898027417,46.66,75122.0,0.0,0.96346,3e-05,5.13488]
[1779898029170,46.66,75124.02,0.0,0.96352,3e-05,5.12881]
[1779898029222,46.66,75124.02,0.0,0.96352,3e-05,5.12881]
[1779898029431,46.65,75124.12,0.0,0.96352,3e-05,5.1278]
[1779898030173,46.65,75124.12,0.0,0.96352,3e-05,5.1278]
[1779898030220,46.65,75124.12,0.0,0.96352,3e-05,5.1278]
[1779898030438,46.65,75124.09,0.0,0.96353,3e-05,5.12755]
[1779898032780,46.65,75127.07,0.0,0.96361,3e-05,5.11825]
[1779898032915,46.65,75127.07,0.0,0.96361,3e-05,5.11825]
[1779898032970,46.65,75127.07,0.0,0.96361,3e-05,5.11825]
[1779898033001,46.65,75129.89,0.0,0.96369,3e-05,5.10947]
[1779898036480,46.65,75133.19,0.0,0.96379,3e-05,5.0983]
[1779898037487,46.65,75136.33,0.0,0.96387,3e-05,5.08861]
[1779898039868,46.65,75134.79,0.0,0.96383,3e-05,5.09322]
[1779898039886,46.65,75134.79,0.0,0.96383,3e-05,5.09322]
[1779898039971,46.65,75134.79,0.0,0.96383,3e-05,5.09322]
[1779898039973,46.64,75131.3,0.0,0.96374,3e-05,5.10309]
[1779898043826,46.64,75130.75,0.0,0.96374,3e-05,5.10383]
[1779898043835,46.64,75130.75,0.0,0.96374,3e-05,5.10383]
[1779898043969,46.64,75130.75,0.0,0.96374,3e-05,5.10383]
[1779898044069,46.64,75129.63,0.0,0.96371,3e-05,5.10688]
[1779898046550,46.64,75134.95,0.0,0.96386,3e-05,5.09005]
[1779898049749,46.64,75136.35,0.0,0.9639,3e-05,5.08531]
[1779898049801,46.64,75136.35,0.0,0.9639,3e-05,5.08531]
[1779898049969,46.64,75136.35,0.0,0.9639,3e-05,5.08531]
[1779898050010,46.64,75136.88,0.0,0.96392,3e-05,5.08345]
[1779898054609,46.63,75140.9,0.0,0.96405,3e-05,5.06738]
[1779898058710,46.63,75142.97,0.0,0.96411,3e-05,5.0605]
[1779898058722,46.63,75142.97,0.0,0.96411,3e-05,5.0605]
[1779898058762,46.63,75142.97,0.0,0.96411,3e-05,5.0605]
[1779898058811,46.63,75142.31,0.0,0.9641,3e-05,5.06224]
[1779898059498,46.63,75142.31,0.0,0.9641,3e-05,5.06224]
[1779898059730,46.63,75142.31,0.0,0.9641,3e-05,5.06224]
[1779898059796,46.63,75131.73,0.0,0.96382,3e-05,5.09359]
[1779898060654,46.63,75122.81,0.0,0.96359,3e-05,5.12005]
[1779898061661,46.63,75128.25,0.0,0.96373,3e-05,5.1034]
[1779898062175,46.63,75128.25,0.0,0.96373,3e-05,5.1034]
[1779898062220,46.63,75128.25,0.0,0.96373,3e-05,5.1034]
[1779898062384,46.63,75128.25,0.0,0.96373,3e-05,5.1034]
[1779898062471,46.63,75128.25,0.0,0.96373,3e-05,5.1034]
[1779898062668,46.63,75131.29,0.0,0.96382,3e-05,5.094]
[1779898063675,46.63,75135.38,0.0,0.96393,3e-05,5.08149]
[1779898067703,46.62,75130.86,0.0,0.96382,3e-05,5.09398]
[1779898068732,46.62,75130.86,0.0,0.96382,3e-05,5.09398]
[1779898068968,46.62,75130.86,0.0,0.96382,3e-05,5.09398]
[1779898069041,46.62,75130.86,0.0,0.96382,3e-05,5.09398]
[1779898069010,46.62,75128.47,0.0,0.96376,3e-05,5.10086]
[1779898070110,46.62,75128.47,0.0,0.96376,3e-05,5.10086]
[1779898070221,46.62,75126.95,0.0,0.96372,3e-05,5.10513]
[1779898070726,46.62,75127.0,0.0,0.96372,3e-05,5.10468]
[1779898075957,46.62,75127.62,0.0,0.96375,3e-05,5.10166]
[1779898075972,46.62,75127.62,0.0,0.96375,3e-05,5.10166]
[1779898076009,46.62,75127.62,0.0,0.96375,3e-05,5.10166]
[1779898076058,46.62,75124.87,0.0,0.96368,3e-05,5.10961]
[1779898076761,46.62,75124.87,0.0,0.96368,3e-05,5.10961]
[1779898076968,46.62,75124.87,0.0,0.96368,3e-05,5.10961]
[1779898077035,46.61,75123.32,0.0,0.96364,3e-05,5.11395]
[1779898082810,46.61,75123.41,0.0,0.96366,3e-05,5.11181]
[1779898084423,46.61,75121.2,0.0,0.9636,3e-05,5.11813]
[1779898084851,46.61,75121.2,0.0,0.9636,3e-05,5.11813]
[1779898084906,46.61,75097.07,0.0,0.96295,3e-05,5.19111]
[1779898085839,46.61,75090.78,0.0,0.96278,3e-05,5.21025]
[1779898087952,46.61,75089.12,0.0,0.96273,3e-05,5.2153]
[1779898088047,46.61,75087.92,0.0,0.9627,3e-05,5.21894]
[1779898088860,46.61,75081.49,0.0,0.96253,3e-05,5.23853]
[1779898089867,46.61,75086.48,0.0,0.96266,3e-05,5.22326]
[1779898093895,46.6,75096.22,0.0,0.96295,3e-05,5.19165]
[1779898094902,46.6,75102.69,0.0,0.96312,3e-05,5.1716]
[1779898096372,46.6,75100.92,0.0,0.96308,3e-05,5.17654]
[1779898096417,46.6,75100.92,0.0,0.96308,3e-05,5.17654]
[1779898096470,46.6,75100.92,0.0,0.96308,3e-05,5.17654]
[1779898096915,46.6,75101.18,0.0,0.96309,3e-05,5.17533]
[1779898100946,46.59,75104.49,0.0,0.96319,3e-05,5.16366]
[1779898101955,46.59,75108.37,0.0,0.9633,3e-05,5.15154]
[1779898103000,46.59,75108.37,0.0,0.9633,3e-05,5.15154]
[1779898103031,46.59,75108.37,0.0,0.9633,3e-05,5.15154]
[1779898103068,46.59,75107.61,0.0,0.96329,3e-05,5.15346]
[1779898103217,46.59,75107.61,0.0,0.96329,3e-05,5.15346]
[1779898103969,46.59,75108.42,0.0,0.96331,3e-05,5.15063]
[1779898106991,46.59,75113.34,0.0,0.96345,3e-05,5.13467]
[1779898107851,46.59,75113.34,0.0,0.96345,3e-05,5.13467]
[1779898107880,46.59,75113.34,0.0,0.96345,3e-05,5.13467]
[1779898107975,46.59,75113.34,0.0,0.96345,3e-05,5.13467]
[1779898107998,46.59,75119.37,0.0,0.96362,3e-05,5.11618]
[1779898108285,46.59,75119.37,0.0,0.96362,3e-05,5.11618]
[1779898109005,46.59,75122.44,0.0,0.9637,3e-05,5.10664]
[1779898111019,46.58,75127.71,0.0,0.96386,3e-05,5.08747]
[1779898112061,46.58,75127.71,0.0,0.96386,3e-05,5.08747]
[1779898112069,46.58,75127.71,0.0,0.96386,3e-05,5.08747]
[1779898112075,46.58,75128.69,0.0,0.96389,3e-05,5.08426]
[1779898115049,46.58,75130.78,0.0,0.96396,3e-05,5.07722]
[1779898115977,46.58,75130.78,0.0,0.96396,3e-05,5.07722]
[1779898116126,46.58,75130.78,0.0,0.96396,3e-05,5.07722]
[1779898116056,46.58,75132.66,0.0,0.96401,3e-05,5.07135]
[1779898118070,46.58,75135.46,0.0,0.96409,3e-05,5.06251]
[1779898123105,46.58,75142.07,0.0,0.96427,3e-05,5.04169]
[1779898126126,46.57,75143.86,0.0,0.96432,3e-05,5.03582]
[1779898129147,46.57,75151.09,0.0,0.96452,3e-05,5.01384]
[1779898130154,46.57,75153.58,0.0,0.96458,3e-05,5.00634]
[1779898135189,46.57,75154.47,0.0,0.96461,3e-05,5.00309]
[1779898138210,46.57,75152.66,0.0,0.96457,3e-05,5.00807]
[1779898139731,46.57,75152.66,0.0,0.96457,3e-05,5.00807]
[1779898143245,46.57,75156.87,0.0,0.96468,3e-05,4.99497]
[1779898148280,46.57,75156.69,0.0,0.96468,3e-05,4.99489]
[1779898153315,46.56,75157.69,0.0,0.96471,3e-05,4.99129]
[1779898158354,46.56,75157.65,0.0,0.96472,3e-05,4.99076]
[1779898159361,46.56,75163.09,0.0,0.96486,3e-05,4.97458]
[1779898160368,46.56,75167.98,0.0,0.96499,3e-05,4.96007]
[1779898161375,46.56,75158.52,0.0,0.96474,3e-05,4.98788]
[1779898162382,46.56,75150.49,0.0,0.96454,3e-05,5.0115]
[1779898165403,46.56,75148.23,0.0,0.96448,3e-05,5.01771]
[1779898170438,46.56,75148.04,0.0,0.96448,3e-05,5.0174]
[1779898175481,46.55,75150.08,0.0,0.96456,3e-05,5.00776]
[1779898178502,46.55,75142.31,0.0,0.96436,3e-05,5.03035]
[1779898183538,46.55,75146.63,0.0,0.96448,3e-05,5.01661]
[1779898184545,46.55,75149.16,0.0,0.96455,3e-05,5.00893]
[1779898185552,46.55,75147.0,0.0,0.9645,3e-05,5.01518]
[1779898190587,46.55,75148.02,0.0,0.96453,3e-05,5.01131]
[1779898192601,46.55,75151.67,0.0,0.96463,3e-05,5.00036]
[1779898193608,46.55,75149.64,0.0,0.96458,3e-05,5.00612]
[1779898197636,46.54,75147.38,0.0,0.96452,3e-05,5.01228]
[1779898201666,46.54,75152.21,0.0,0.96465,3e-05,4.99739]
[1779898202673,46.54,75155.87,0.0,0.96475,3e-05,4.98645]
[1779898203680,46.54,75160.34,0.0,0.96487,3e-05,4.97315]
[1779898204687,46.54,75163.3,0.0,0.96494,3e-05,4.96434]
[1779898209723,46.54,75166.02,0.0,0.96502,3e-05,4.95596]
[1779898211737,46.54,75168.35,0.0,0.96508,3e-05,4.94898]
[1779898213655,46.54,75168.52,0.0,0.96508,3e-05,4.94843]
[1779898219793,46.54,75163.93,0.0,0.96497,3e-05,4.96146]
[1779898221173,46.54,75160.58,0.0,0.96488,3e-05,4.97123]
[1779898222814,46.54,75158.27,0.0,0.96482,3e-05,4.97781]
[1779898227849,46.54,75158.54,0.0,0.96484,3e-05,4.97639]
[1779898230870,46.53,75161.33,0.0,0.96491,3e-05,4.96779]
[1779898231877,46.53,75165.66,0.0,0.96504,3e-05,4.9522]
[1779898232884,46.53,75171.36,0.0,0.96519,3e-05,4.93537]
[1779898233891,46.53,75173.16,0.0,0.96524,3e-05,4.93004]
[1779898237919,46.53,75175.24,0.0,0.96529,3e-05,4.92374]
[1779898238926,46.53,75179.25,0.0,0.9654,3e-05,4.91197]
[1779898243961,46.53,75177.79,0.0,0.96536,3e-05,4.91615]
[1779898248996,46.53,75178.33,0.0,0.96537,3e-05,4.91449]
[1779898251009,46.53,75180.93,0.0,0.96544,3e-05,4.90687]
[1779898256045,46.53,75180.46,0.0,0.96543,3e-05,4.90827]
[1779898259066,46.53,75182.15,0.0,0.96547,3e-05,4.90334]
[1779898264101,46.53,75181.38,0.0,0.96545,3e-05,4.90565]
[1779898267122,46.53,75179.05,0.0,0.96539,3e-05,4.9125]
[1779898268130,46.53,75175.49,0.0,0.9653,3e-05,4.92293]
[1779898271152,46.53,75178.21,0.0,0.96537,3e-05,4.91495]
[1779898272159,46.53,75192.68,0.0,0.96574,3e-05,4.87276]
[1779898273166,46.53,75200.17,0.0,0.96593,3e-05,4.85109]
[1779898275180,46.53,75202.89,0.0,0.966,3e-05,4.84343]
[1779898276187,46.53,75205.31,0.0,0.96606,3e-05,4.83655]
[1779898280215,46.54,75207.1,0.0,0.9661,3e-05,4.83191]
[1779898281222,46.54,75213.78,0.0,0.96626,3e-05,4.81277]
[1779898282229,46.54,75216.6,0.0,0.96633,3e-05,4.80482]
[1779898284243,46.54,75214.58,0.0,0.96628,3e-05,4.81099]
[1779898284611,46.54,75214.58,0.0,0.96628,3e-05,4.81099]
[1779898284661,46.54,75214.58,0.0,0.96628,3e-05,4.81099]
[1779898284718,46.54,75214.58,0.0,0.96628,3e-05,4.81099]
[1779898290285,46.54,75214.77,0.0,0.96628,3e-05,4.81148]
[1779898295320,46.54,75215.25,0.0,0.9663,3e-05,4.80832]
[1779898296327,46.54,75218.32,0.0,0.96637,3e-05,4.79966]
[1779898299348,46.55,75216.56,0.0,0.96632,3e-05,4.80531]
[1779898300355,46.55,75213.56,0.0,0.96625,3e-05,4.81413]
[1779898301364,46.55,75211.47,0.0,0.96619,3e-05,4.82032]
[1779898303380,46.55,75199.5,0.0,0.96589,3e-05,4.85526]
[1779898304385,46.55,75192.01,0.0,0.9657,3e-05,4.87711]
[1779898307406,46.55,75185.76,0.0,0.96554,3e-05,4.8955]
[1779898308414,46.55,75180.13,0.0,0.96539,3e-05,4.91197]
[1779898311447,46.55,75181.83,0.0,0.96544,3e-05,4.90703]
[1779898316482,46.55,75181.88,0.0,0.96544,3e-05,4.90692]
[1779898321517,46.55,75182.15,0.0,0.96544,3e-05,4.90611]
[1779898324538,46.55,75184.38,0.0,0.9655,3e-05,4.89961]
[1779898329573,46.55,75184.24,0.0,0.9655,3e-05,4.90011]
[1779898334608,46.55,75186.2,0.0,0.96555,3e-05,4.89451]
[1779898336622,46.55,75184.3,0.0,0.9655,3e-05,4.90012]
[1779898341657,46.55,75184.59,0.0,0.9655,3e-05,4.89941]
[1779898345686,46.55,75188.1,0.0,0.96559,3e-05,4.88929]
[1779898350721,46.55,75187.3,0.0,0.96557,3e-05,4.89177]
[1779898354749,46.55,75180.9,0.0,0.96542,3e-05,4.9078]
[1779898355756,46.55,75178.76,0.0,0.96537,3e-05,4.91407]
[1779898360791,46.55,75180.17,0.0,0.9654,3e-05,4.90984]
[1779898364819,46.55,75182.23,0.0,0.96546,3e-05,4.90379]
[1779898369854,46.55,75182.98,0.0,0.96548,3e-05,4.90161]
[1779898374889,46.55,75182.77,0.0,0.96547,3e-05,4.90224]
[1779898376903,46.55,75179.15,0.0,0.96538,3e-05,4.91281]
[1779898381939,46.55,75178.55,0.0,0.96536,3e-05,4.91445]
[1779898382946,46.55,75180.85,0.0,0.96542,3e-05,4.9077]
[1779898384960,46.55,75178.43,0.0,0.96536,3e-05,4.91474]
[1779898388988,46.55,75181.26,0.0,0.96544,3e-05,4.90633]
[1779898391002,46.55,75186.88,0.0,0.96558,3e-05,4.88989]
[1779898392009,46.55,75188.87,0.0,0.96563,3e-05,4.88409]
[1779898394023,46.55,75186.26,0.0,0.96556,3e-05,4.89172]
[1779898399058,46.55,75187.84,0.0,0.9656,3e-05,4.88713]
[1779898401072,46.55,75178.04,0.0,0.96535,3e-05,4.91577]
[1779898402079,46.55,75172.54,0.0,0.96521,3e-05,4.93184]
[1779898405100,46.55,75175.17,0.0,0.96528,3e-05,4.92395]
[1779898406107,46.55,75177.66,0.0,0.96535,3e-05,4.91661]
[1779898411142,46.55,75178.11,0.0,0.96538,3e-05,4.9124]
[1779898416177,46.55,75177.73,0.0,0.96537,3e-05,4.91332]
[1779898418191,46.55,75176.07,0.0,0.96533,3e-05,4.91809]
[1779898420205,46.55,75173.24,0.0,0.96525,3e-05,4.92627]
[1779898422219,46.55,75170.99,0.0,0.9652,3e-05,4.93273]
[1779898427255,46.55,75169.34,0.0,0.96516,3e-05,4.93716]
[1779898430280,46.54,75172.98,0.0,0.96525,3e-05,4.92624]
[1779898431287,46.54,75167.05,0.0,0.9651,3e-05,4.94358]
[1779898432294,46.54,75164.92,0.0,0.96505,3e-05,4.94974]
[1779898436323,46.54,75162.98,0.0,0.965,3e-05,4.95505]
[1779898441358,46.54,75158.69,0.0,0.96489,3e-05,4.96719]
[1779898444379,46.54,75155.77,0.0,0.96482,3e-05,4.97545]
[1779898445386,46.54,75153.37,0.0,0.96476,3e-05,4.98241]
[1779898450421,46.54,75153.91,0.0,0.96478,3e-05,4.98014]
[1779898451428,46.54,75151.61,0.0,0.96472,3e-05,4.9868]
[1779898453442,46.54,75155.07,0.0,0.96481,3e-05,4.97629]
[1779898457469,46.54,75158.0,0.0,0.96489,3e-05,4.96711]
[1779898462505,46.53,75157.52,0.0,0.96489,3e-05,4.96792]
[1779898466533,46.53,75159.65,0.0,0.96495,3e-05,4.96118]
[1779898471568,46.53,75159.28,0.0,0.96496,3e-05,4.95899]
[1779898476603,46.53,75160.49,0.0,0.965,3e-05,4.9549]
[1779898477610,46.53,75163.93,0.0,0.96509,3e-05,4.94469]
[1779898479624,46.53,75168.43,0.0,0.9652,3e-05,4.93133]
[1779898484659,46.53,75165.67,0.0,0.96513,3e-05,4.93916]
[1779898489694,46.53,75164.69,0.0,0.96511,3e-05,4.94167]
[1779898494729,46.53,75164.95,0.0,0.96512,3e-05,4.94056]
[1779898499764,46.52,75164.93,0.0,0.96512,3e-05,4.94025]
[1779898500896,46.52,75162.66,0.0,0.96507,3e-05,4.94686]
[1779898501903,46.52,75165.42,0.0,0.96514,3e-05,4.93868]
[1779898502910,46.52,75163.61,0.0,0.96509,3e-05,4.94392]
[1779898507948,46.52,75158.32,0.0,0.96496,3e-05,4.95913]
[1779898509961,46.52,75154.93,0.0,0.96487,3e-05,4.96885]
[1779898514997,46.52,75155.99,0.0,0.9649,3e-05,4.96514]
[1779898518018,46.52,75151.06,0.0,0.96478,3e-05,4.97936]
[1779898519025,46.52,75148.42,0.0,0.96471,3e-05,4.98703]
[1779898522046,46.52,75153.87,0.0,0.96486,3e-05,4.97051]
[1779898523053,46.52,75164.57,0.0,0.96514,3e-05,4.93889]
[1779898524060,46.52,75167.41,0.0,0.96521,3e-05,4.93049]
[1779898526074,46.52,75164.91,0.0,0.96515,3e-05,4.93774]
[1779898528088,46.52,75167.18,0.0,0.96521,3e-05,4.93095]
[1779898531109,46.52,75171.23,0.0,0.96533,3e-05,4.91622]
[1779898536144,46.52,75172.09,0.0,0.96535,3e-05,4.91358]
[1779898541179,46.52,75172.27,0.0,0.96536,3e-05,4.91297]
[1779898547221,46.52,75172.73,0.0,0.96537,3e-05,4.91153]
[1779898550242,46.52,75176.97,0.0,0.96548,3e-05,4.8991]
[1779898553263,46.52,75175.07,0.0,0.96543,3e-05,4.90468]
[1779898554271,46.52,75170.57,0.0,0.96531,3e-05,4.91785]
[1779898555278,46.52,75164.84,0.0,0.96517,3e-05,4.93463]
[1779898558299,46.52,75169.81,0.0,0.9653,3e-05,4.91992]
[1779898562327,46.51,75163.25,0.0,0.96513,3e-05,4.93909]
[1779898563334,46.51,75158.87,0.0,0.96501,3e-05,4.95191]
[1779898564341,46.51,75154.75,0.0,0.96491,3e-05,4.96398]
[1779898565348,46.51,75152.79,0.0,0.96486,3e-05,4.96966]
[1779898567362,46.51,75155.02,0.0,0.96492,3e-05,4.96288]
[1779898570383,46.51,75157.18,0.0,0.96498,3e-05,4.95626]
[1779898573404,46.51,75155.25,0.0,0.96493,3e-05,4.96171]
[1779898578438,46.51,75155.74,0.0,0.96494,3e-05,4.95986]
[1779898583476,46.51,75148.17,0.0,0.96475,3e-05,4.98183]
[1779898586499,46.51,75146.13,0.0,0.9647,3e-05,4.98751]
[1779898588512,46.51,75150.4,0.0,0.96481,3e-05,4.97465]
[1779898591543,46.51,75148.27,0.0,0.96478,3e-05,4.9779]
[1779898593579,46.51,75145.89,0.0,0.96472,3e-05,4.98471]
[1779898594568,46.51,75138.9,0.0,0.96454,3e-05,5.0053]
[1779898595575,46.51,75134.86,0.0,0.96443,3e-05,5.01714]
[1779898597589,46.51,75138.49,0.0,0.96453,3e-05,5.0065]
[1779898598596,46.51,75141.38,0.0,0.9646,3e-05,4.99778]
[1779898602627,46.5,75135.01,0.0,0.96444,3e-05,5.01617]
[1779898603350,46.5,75135.01,0.0,0.96444,3e-05,5.01617]
[1779898603383,46.5,75135.01,0.0,0.96444,3e-05,5.01617]
[1779898603632,46.5,75129.08,0.0,0.96429,3e-05,5.03365]
[1779898604638,46.5,75122.34,0.0,0.96411,3e-05,5.05357]
[1779898606398,46.5,75120.04,0.0,0.96405,3e-05,5.06021]
[1779898606653,46.5,75114.2,0.0,0.9639,3e-05,5.07746]
[1779898607660,46.5,75108.89,0.0,0.96376,3e-05,5.09312]
[1779898608667,46.5,75102.16,0.0,0.96358,3e-05,5.11307]
[1779898609674,46.5,75091.42,0.0,0.9633,3e-05,5.14515]
[1779898610681,46.5,75089.18,0.0,0.96324,3e-05,5.15155]
[1779898614709,46.49,75078.57,0.0,0.96296,3e-05,5.18216]
[1779898615716,46.49,75071.75,0.0,0.96278,3e-05,5.20296]
[1779898616723,46.49,75066.09,0.0,0.96262,3e-05,5.22024]
[1779898618301,46.49,75067.27,0.0,0.96266,3e-05,5.21661]
[1779898618467,46.49,75067.27,0.0,0.96266,3e-05,5.21661]
[1779898619747,46.49,75059.98,0.0,0.96246,3e-05,5.23886]
[1779898620754,46.49,75046.66,0.0,0.96209,3e-05,5.27971]
[1779898621803,46.49,75048.39,0.0,0.96214,3e-05,5.27426]
[1779898622419,46.49,75048.39,0.0,0.96214,3e-05,5.27426]
[1779898623793,46.49,75055.44,0.0,0.96234,3e-05,5.25236]
[1779898625727,46.49,75058.6,0.0,0.96242,3e-05,5.24259]
[1779898625807,46.49,75057.34,0.0,0.96239,3e-05,5.24639]
[1779898627720,46.49,75058.93,0.0,0.96243,3e-05,5.24144]
[1779898627821,46.49,75058.3,0.0,0.96242,3e-05,5.24331]
[1779898631851,46.49,75054.26,0.0,0.96231,3e-05,5.25539]
[1779898632858,46.49,75058.46,0.0,0.96242,3e-05,5.24242]
[1779898637895,46.49,75054.3,0.0,0.96231,3e-05,5.25482]
[1779898642929,46.49,75044.78,0.0,0.96205,3e-05,5.28364]
[1779898643937,46.49,75032.86,0.0,0.96172,3e-05,5.32032]
[1779898644944,46.49,75022.72,0.0,0.96144,3e-05,5.3516]
[1779898646958,46.49,75020.03,0.0,0.96137,3e-05,5.35951]
[1779898649978,46.48,75031.09,0.0,0.96169,3e-05,5.32439]
[1779898650986,46.48,75037.52,0.0,0.96187,3e-05,5.30423]
[1779898651993,46.48,75035.66,0.0,0.96184,3e-05,5.30694]
[1779898655014,46.48,75039.79,0.0,0.96196,3e-05,5.29364]
[1779898656022,46.48,75035.27,0.0,0.96183,3e-05,5.30743]
[1779898661060,46.48,75033.29,0.0,0.96178,3e-05,5.31262]
[1779898663230,46.48,75031.28,0.0,0.96173,3e-05,5.31865]
[1779898663233,46.48,75031.28,0.0,0.96173,3e-05,5.31865]
[1779898663469,46.48,75031.28,0.0,0.96173,3e-05,5.31865]
[1779898665220,46.48,75031.21,0.0,0.96173,3e-05,5.31846]
[1779898665321,46.47,75031.48,0.0,0.96174,3e-05,5.31721]
[1779898670123,46.47,75025.26,0.0,0.96158,3e-05,5.33567]
[1779898671746,46.47,75025.26,0.0,0.96158,3e-05,5.33567]
[1779898671861,46.47,75025.26,0.0,0.96158,3e-05,5.33567]
[1779898671798,46.47,75021.18,0.0,0.96147,3e-05,5.3479]
[1779898671970,46.47,75021.18,0.0,0.96147,3e-05,5.3479]
[1779898672162,46.47,75021.18,0.0,0.96147,3e-05,5.3479]
[1779898672172,46.47,75021.18,0.0,0.96147,3e-05,5.3479]
[1779898672218,46.47,75021.18,0.0,0.96147,3e-05,5.3479]
[1779898672221,46.47,75020.39,0.0,0.96145,3e-05,5.3501]
[1779898677173,46.47,75027.95,0.0,0.96167,3e-05,5.32536]
[1779898680195,46.47,75033.45,0.0,0.96183,3e-05,5.30791]
[1779898681238,46.47,75033.45,0.0,0.96183,3e-05,5.30791]
[1779898681251,46.47,75033.45,0.0,0.96183,3e-05,5.30791]
[1779898681469,46.47,75033.45,0.0,0.96183,3e-05,5.30791]
[1779898681750,46.47,75033.45,0.0,0.96183,3e-05,5.30791]
[1779898681782,46.46,75029.93,0.0,0.96173,3e-05,5.31842]
[1779898681968,46.46,75029.93,0.0,0.96173,3e-05,5.31842]
[1779898682063,46.46,75029.93,0.0,0.96173,3e-05,5.31842]
[1779898682429,46.46,75029.93,0.0,0.96173,3e-05,5.31842]
[1779898682469,46.46,75029.93,0.0,0.96173,3e-05,5.31842]
[1779898682530,46.46,75030.39,0.0,0.96175,3e-05,5.3168]
[1779898685541,46.46,75030.82,0.0,0.96176,3e-05,5.31506]
[1779898685593,46.46,75030.82,0.0,0.96176,3e-05,5.31506]
[1779898685718,46.46,75030.82,0.0,0.96176,3e-05,5.31506]
[1779898686854,46.46,75032.79,0.0,0.96182,3e-05,5.30876]
[1779898686859,46.46,75032.79,0.0,0.96182,3e-05,5.30876]
[1779898686969,46.46,75033.05,0.0,0.96183,3e-05,5.30796]
[1779898687244,46.46,75031.69,0.0,0.96179,3e-05,5.31198]
[1779898690265,46.46,75037.03,0.0,0.96195,3e-05,5.29471]
[1779898691920,46.46,75040.35,0.0,0.96204,3e-05,5.2843]
[1779898691942,46.46,75040.35,0.0,0.96204,3e-05,5.2843]
[1779898691972,46.46,75040.35,0.0,0.96204,3e-05,5.2843]
[1779898692308,46.46,75040.35,0.0,0.96204,3e-05,5.2843]
[1779898692369,46.46,75040.35,0.0,0.96204,3e-05,5.2843]
[1779898692469,46.46,75040.35,0.0,0.96204,3e-05,5.2843]
[1779898692509,46.46,75040.57,0.0,0.96205,3e-05,5.28348]
[1779898693287,46.46,75031.04,0.0,0.96178,3e-05,5.31279]
[1779898694293,46.46,75019.92,0.0,0.96147,3e-05,5.34709]
[1779898695300,46.46,75018.66,0.0,0.96144,3e-05,5.35076]
[1779898696196,46.46,75018.66,0.0,0.96144,3e-05,5.35076]
[1779898696230,46.46,75018.66,0.0,0.96144,3e-05,5.35076]
[1779898696478,46.46,75018.66,0.0,0.96144,3e-05,5.35076]
[1779898696525,46.46,75018.66,0.0,0.96144,3e-05,5.35076]
[1779898696866,46.46,75018.66,0.0,0.96144,3e-05,5.35076]
[1779898696727,46.46,75019.79,0.0,0.96147,3e-05,5.34699]
[1779898702205,46.45,75019.48,0.0,0.96148,3e-05,5.34667]
[1779898704347,46.45,75018.07,0.0,0.96144,3e-05,5.35055]
[1779898704399,46.45,75018.07,0.0,0.96144,3e-05,5.35055]
[1779898704473,46.45,75018.07,0.0,0.96144,3e-05,5.35055]
[1779898704654,46.45,75018.07,0.0,0.96144,3e-05,5.35055]
[1779898704703,46.45,75018.07,0.0,0.96144,3e-05,5.35055]
[1779898704726,46.45,75018.07,0.0,0.96144,3e-05,5.35055]
[1779898704823,46.45,75018.73,0.0,0.96146,3e-05,5.34823]
[1779898708944,46.45,75017.45,0.0,0.96143,3e-05,5.35119]
[1779898708969,46.45,75017.45,0.0,0.96143,3e-05,5.35119]
[1779898708991,46.45,75017.45,0.0,0.96143,3e-05,5.35119]
[1779898709664,46.45,75017.45,0.0,0.96143,3e-05,5.35119]
[1779898709678,46.45,75017.45,0.0,0.96143,3e-05,5.35119]
[1779898709722,46.45,75017.45,0.0,0.96143,3e-05,5.35119]
[1779898709776,46.45,75016.78,0.0,0.96142,3e-05,5.35301]
[1779898711412,46.45,75011.02,0.0,0.96128,3e-05,5.36759]
[1779898712420,46.44,75006.36,0.0,0.96115,3e-05,5.38196]
[1779898714433,46.44,74998.65,0.0,0.96093,3e-05,5.40589]
[1779898716447,46.44,75003.75,0.0,0.96108,3e-05,5.38923]
[1779898718462,46.44,75008.03,0.0,0.96121,3e-05,5.37545]
[1779898719935,46.44,75011.49,0.0,0.96131,3e-05,5.36447]
[1779898719969,46.44,75011.49,0.0,0.96131,3e-05,5.36447]
[1779898719970,46.44,75011.49,0.0,0.96131,3e-05,5.36447]
[1779898720221,46.44,75011.49,0.0,0.96131,3e-05,5.36447]
[1779898720319,46.44,75011.49,0.0,0.96131,3e-05,5.36447]
[1779898720471,46.44,75011.49,0.0,0.96131,3e-05,5.36447]
[1779898720545,46.44,75011.49,0.0,0.96131,3e-05,5.36447]
[1779898720628,46.44,75012.27,0.0,0.96133,3e-05,5.36187]
[1779898721129,46.44,75012.27,0.0,0.96133,3e-05,5.36187]
[1779898721217,46.44,75012.27,0.0,0.96133,3e-05,5.36187]
[1779898721483,46.44,75005.87,0.0,0.96115,3e-05,5.38169]
[1779898722490,46.44,75001.31,0.0,0.96102,3e-05,5.39576]
[1779898723241,46.44,75001.31,0.0,0.96102,3e-05,5.39576]
[1779898723343,46.44,75001.31,0.0,0.96102,3e-05,5.39576]
[1779898723468,46.44,75001.31,0.0,0.96102,3e-05,5.39576]
[1779898726431,46.44,75000.27,0.0,0.961,3e-05,5.39837]
[1779898726472,46.44,75000.27,0.0,0.961,3e-05,5.39837]
[1779898726479,46.44,75000.27,0.0,0.961,3e-05,5.39837]
[1779898726521,46.44,74998.21,0.0,0.96094,3e-05,5.40461]
[1779898727226,46.44,74998.21,0.0,0.96094,3e-05,5.40461]
[1779898727469,46.44,74998.21,0.0,0.96094,3e-05,5.40461]
[1779898727528,46.44,74997.33,0.0,0.96092,3e-05,5.40714]
[1779898728043,46.44,74997.33,0.0,0.96092,3e-05,5.40714]
[1779898728095,46.44,74997.33,0.0,0.96092,3e-05,5.40714]
[1779898728219,46.44,74997.33,0.0,0.96092,3e-05,5.40714]
[1779898729542,46.43,74989.92,0.0,0.96071,3e-05,5.42996]
[1779898730578,46.43,74982.35,0.0,0.9605,3e-05,5.45354]
[1779898731568,46.43,74978.48,0.0,0.96039,3e-05,5.46545]
[1779898733583,46.43,74981.92,0.0,0.96049,3e-05,5.45394]
[1779898736257,46.43,74981.64,0.0,0.96049,3e-05,5.45421]
[1779898736603,46.43,74987.83,0.0,0.96067,3e-05,5.43441]
[1779898737629,46.43,74996.94,0.0,0.96093,3e-05,5.40552]
[1779898738610,46.43,74996.94,0.0,0.96093,3e-05,5.40552]
[1779898738627,46.43,75002.82,0.0,0.9611,3e-05,5.38689]
[1779898739633,46.43,74998.46,0.0,0.96098,3e-05,5.40035]
[1779898740640,46.43,74993.1,0.0,0.96083,3e-05,5.41695]
[1779898741385,46.43,74993.1,0.0,0.96083,3e-05,5.41695]
[1779898743665,46.42,74998.7,0.0,0.961,3e-05,5.39867]
[1779898744672,46.42,74995.07,0.0,0.96089,3e-05,5.40984]
[1779898746098,46.42,74991.92,0.0,0.96081,3e-05,5.4195]
[1779898746150,46.42,74991.92,0.0,0.96081,3e-05,5.4195]
[1779898746219,46.42,74991.92,0.0,0.96081,3e-05,5.4195]
[1779898746402,46.42,74991.92,0.0,0.96081,3e-05,5.4195]
[1779898746439,46.42,74991.92,0.0,0.96081,3e-05,5.4195]
[1779898746471,46.42,74991.92,0.0,0.96081,3e-05,5.4195]
[1779898746812,46.42,74991.92,0.0,0.96081,3e-05,5.4195]
[1779898746913,46.42,74994.34,0.0,0.96088,3e-05,5.41166]
[1779898746973,46.42,74994.34,0.0,0.96088,3e-05,5.41166]
[1779898752729,46.42,74987.18,0.0,0.96069,3e-05,5.43277]
[1779898753149,46.42,74987.18,0.0,0.96069,3e-05,5.43277]
[1779898753221,46.42,74987.18,0.0,0.96069,3e-05,5.43277]
[1779898753778,46.42,74987.18,0.0,0.96069,3e-05,5.43277]
[1779898753896,46.42,74987.18,0.0,0.96069,3e-05,5.43277]
[1779898753930,46.42,74986.52,0.0,0.96067,3e-05,5.43459]
[1779898753993,46.42,74986.52,0.0,0.96067,3e-05,5.43459]
[1779898754401,46.42,74986.52,0.0,0.96067,3e-05,5.43459]
[1779898754743,46.42,74980.82,0.0,0.96051,3e-05,5.45229]
[1779898755543,46.42,74980.82,0.0,0.96051,3e-05,5.45229]
[1779898755750,46.42,74968.87,0.0,0.96017,3e-05,5.48979]
[1779898756757,46.42,74966.77,0.0,0.96011,3e-05,5.49609]
[1779898761792,46.41,74959.74,0.0,0.95992,3e-05,5.51658]
[1779898762799,46.41,74964.82,0.0,0.96007,3e-05,5.50004]
[1779898764813,46.41,74969.55,0.0,0.96021,3e-05,5.48429]
[1779898765820,46.41,74975.54,0.0,0.96039,3e-05,5.46499]
[1779898767834,46.4,74978.9,0.0,0.96049,3e-05,5.45376]
[1779898768387,46.4,74978.9,0.0,0.96049,3e-05,5.45376]
[1779898768439,46.4,74978.9,0.0,0.96049,3e-05,5.45376]
[1779898768470,46.4,74978.9,0.0,0.96049,3e-05,5.45376]
[1779898769122,46.4,74978.81,0.0,0.96049,3e-05,5.45375]
[1779898769174,46.4,74978.81,0.0,0.96049,3e-05,5.45375]
[1779898769221,46.4,74978.81,0.0,0.96049,3e-05,5.45375]
[1779898769848,46.4,74980.43,0.0,0.96054,3e-05,5.44834]
[1779898774883,46.4,74979.32,0.0,0.96054,3e-05,5.44753]
[1779898779413,46.4,74979.64,0.0,0.96056,3e-05,5.44537]
[1779898779462,46.4,74979.64,0.0,0.96056,3e-05,5.44537]
[1779898779472,46.4,74979.64,0.0,0.96056,3e-05,5.44537]
[1779898780131,46.39,74981.72,0.0,0.96062,3e-05,5.43854]
[1779898780183,46.39,74981.72,0.0,0.96062,3e-05,5.43854]
[1779898780218,46.39,74981.72,0.0,0.96062,3e-05,5.43854]
[1779898780927,46.39,74982.05,0.0,0.96064,3e-05,5.43723]
[1779898784956,46.39,74986.01,0.0,0.96076,3e-05,5.42373]
[1779898787130,46.39,74984.97,0.0,0.96073,3e-05,5.4265]
[1779898787141,46.39,74984.97,0.0,0.96073,3e-05,5.4265]
[1779898787218,46.39,74984.97,0.0,0.96073,3e-05,5.4265]
[1779898787978,46.39,74988.52,0.0,0.96084,3e-05,5.41508]
[1779898790998,46.39,74992.07,0.0,0.96094,3e-05,5.40323]
[1779898791116,46.39,74992.07,0.0,0.96094,3e-05,5.40323]
[1779898791179,46.39,74992.07,0.0,0.96094,3e-05,5.40323]
[1779898791220,46.39,74992.07,0.0,0.96094,3e-05,5.40323]
[1779898792014,46.39,74992.01,0.0,0.96094,3e-05,5.40319]
[1779898796041,46.38,75000.13,0.0,0.96118,3e-05,5.37688]
[1779898797044,46.38,75004.67,0.0,0.96131,3e-05,5.36251]
[1779898798051,46.38,74995.87,0.0,0.96107,3e-05,5.38987]
[1779898799799,46.38,74995.87,0.0,0.96107,3e-05,5.38987]
[1779898799851,46.38,74995.87,0.0,0.96107,3e-05,5.38987]
[1779898799968,46.38,74995.87,0.0,0.96107,3e-05,5.38987]
[1779898799900,46.38,74990.19,0.0,0.96091,3e-05,5.40725]
[1779898800314,46.38,74990.19,0.0,0.96091,3e-05,5.40725]
[1779898800358,46.38,74990.19,0.0,0.96091,3e-05,5.40725]
[1779898800469,46.38,74990.19,0.0,0.96091,3e-05,5.40725]
[1779898800520,46.38,74988.9,0.0,0.96087,3e-05,5.41107]
[1779898802079,46.38,74996.01,0.0,0.96108,3e-05,5.38854]
[1779898803069,46.38,74996.01,0.0,0.96108,3e-05,5.38854]
[1779898803220,46.38,74996.01,0.0,0.96108,3e-05,5.38854]
[1779898803296,46.38,74996.01,0.0,0.96108,3e-05,5.38854]
[1779898803629,46.38,74996.01,0.0,0.96108,3e-05,5.38854]
[1779898803664,46.38,74996.01,0.0,0.96108,3e-05,5.38854]
[1779898803719,46.38,74996.01,0.0,0.96108,3e-05,5.38854]
[1779898803832,46.38,75000.31,0.0,0.9612,3e-05,5.37471]
[1779898804092,46.38,75004.66,0.0,0.96133,3e-05,5.36112]
[1779898805111,46.38,75004.66,0.0,0.96133,3e-05,5.36112]
[1779898807479,46.38,75005.94,0.0,0.96136,3e-05,5.35681]
[1779898809128,46.38,75010.71,0.0,0.9615,3e-05,5.34152]
[1779898813163,46.38,75010.98,0.0,0.96151,3e-05,5.3403]
[1779898813212,46.38,75010.98,0.0,0.96151,3e-05,5.3403]
[1779898813218,46.38,75010.98,0.0,0.96151,3e-05,5.3403]
[1779898813382,46.38,75010.98,0.0,0.96151,3e-05,5.3403]
[1779898813434,46.38,75010.98,0.0,0.96151,3e-05,5.3403]
[1779898813470,46.38,75010.98,0.0,0.96151,3e-05,5.3403]
[1779898813483,46.37,75011.24,0.0,0.96152,3e-05,5.33924]
[1779898818191,46.37,75002.98,0.0,0.9613,3e-05,5.36448]
[1779898819198,46.37,74995.83,0.0,0.96109,3e-05,5.38671]
[1779898820210,46.37,74982.97,0.0,0.96073,3e-05,5.42693]
[1779898821216,46.37,74964.78,0.0,0.96021,3e-05,5.4842]
[1779898822223,46.37,74961.4,0.0,0.96011,3e-05,5.49465]
[1779898823503,46.37,74961.64,0.0,0.96012,3e-05,5.49313]
[1779898829592,46.36,74960.93,0.0,0.96012,3e-05,5.49382]
[1779898829719,46.36,74960.93,0.0,0.96012,3e-05,5.49382]
[1779898831287,46.36,74955.17,0.0,0.95998,3e-05,5.50808]
[1779898832294,46.36,74948.5,0.0,0.95979,3e-05,5.52894]
[1779898833301,46.36,74941.16,0.0,0.95958,3e-05,5.55196]
[1779898834308,46.36,74936.39,0.0,0.95944,3e-05,5.56677]
[1779898836322,46.35,74943.26,0.0,0.95965,3e-05,5.54377]
[1779898839905,46.35,74943.25,0.0,0.95966,3e-05,5.54283]
[1779898839928,46.35,74943.25,0.0,0.95966,3e-05,5.54283]
[1779898839967,46.35,74943.25,0.0,0.95966,3e-05,5.54283]
[1779898844109,46.34,74944.24,0.0,0.95972,3e-05,5.53684]
[1779898844163,46.34,74944.24,0.0,0.95972,3e-05,5.53684]
[1779898844221,46.34,74944.24,0.0,0.95972,3e-05,5.53684]
[1779898844379,46.34,74946.81,0.0,0.95979,3e-05,5.52818]
[1779898849417,46.34,74945.52,0.0,0.95978,3e-05,5.53009]
[1779898852948,46.33,74947.61,0.0,0.95985,3e-05,5.52256]
[1779898852964,46.33,74947.61,0.0,0.95985,3e-05,5.52256]
[1779898852967,46.33,74947.61,0.0,0.95985,3e-05,5.52256]
[1779898854053,46.33,74947.23,0.0,0.95984,3e-05,5.52335]
[1779898854105,46.33,74947.23,0.0,0.95984,3e-05,5.52335]
[1779898854219,46.33,74946.33,0.0,0.95982,3e-05,5.52579]
[1779898854451,46.33,74943.87,0.0,0.95975,3e-05,5.53322]
[1779898858587,46.33,74945.67,0.0,0.95981,3e-05,5.52616]
[1779898858626,46.33,74945.67,0.0,0.95981,3e-05,5.52616]
[1779898858721,46.33,74945.67,0.0,0.95981,3e-05,5.52616]
[1779898859362,46.33,74943.43,0.0,0.95975,3e-05,5.53288]
[1779898859472,46.33,74943.43,0.0,0.95975,3e-05,5.53288]
[1779898859639,46.33,74943.43,0.0,0.95975,3e-05,5.53288]
[1779898860039,46.33,74943.43,0.0,0.95975,3e-05,5.53288]
[1779898860086,46.32,74941.05,0.0,0.95968,3e-05,5.54005]
[1779898860240,46.32,74941.05,0.0,0.95968,3e-05,5.54005]
[1779898860496,46.32,74935.05,0.0,0.95951,3e-05,5.5588]
[1779898861503,46.32,74928.39,0.0,0.95932,3e-05,5.57969]
[1779898862539,46.32,74932.41,0.0,0.95944,3e-05,5.56627]
[1779898863559,46.32,74944.9,0.0,0.95981,3e-05,5.52582]
[1779898864557,46.32,74949.82,0.0,0.95996,3e-05,5.5097]
[1779898865360,46.32,74949.82,0.0,0.95996,3e-05,5.5097]
[1779898865564,46.32,74957.46,0.0,0.96019,3e-05,5.48501]
[1779898867088,46.32,74957.46,0.0,0.96019,3e-05,5.48501]
[1779898867285,46.32,74957.34,0.0,0.96019,3e-05,5.48503]
[1779898868060,46.31,74957.69,0.0,0.9602,3e-05,5.48356]
[1779898868585,46.31,74962.16,0.0,0.96033,3e-05,5.46902]
[1779898869353,46.31,74962.16,0.0,0.96033,3e-05,5.46902]
[1779898869592,46.31,74963.95,0.0,0.96039,3e-05,5.46302]
[1779898874636,46.31,74963.18,0.0,0.96038,3e-05,5.46415]
[1779898877376,46.31,74963.46,0.0,0.96039,3e-05,5.46227]
[1779898877418,46.31,74963.46,0.0,0.96039,3e-05,5.46227]
[1779898877490,46.31,74963.46,0.0,0.96039,3e-05,5.46227]
[1779898877657,46.31,74963.49,0.0,0.9604,3e-05,5.46184]
[1779898879392,46.3,74963.32,0.0,0.9604,3e-05,5.46205]
[1779898880678,46.3,74966.94,0.0,0.96051,3e-05,5.44994]
[1779898881789,46.3,74966.94,0.0,0.96051,3e-05,5.44994]
[1779898881895,46.3,74966.94,0.0,0.96051,3e-05,5.44994]
[1779898881969,46.3,74966.94,0.0,0.96051,3e-05,5.44994]
[1779898881978,46.3,74963.26,0.0,0.9604,3e-05,5.46127]
[1779898882694,46.3,74959.61,0.0,0.9603,3e-05,5.47251]
[1779898883701,46.3,74956.22,0.0,0.96021,3e-05,5.48292]
[1779898886001,46.3,74954.9,0.0,0.96017,3e-05,5.48675]
[1779898886036,46.3,74954.9,0.0,0.96017,3e-05,5.48675]
[1779898886137,46.3,74955.78,0.0,0.9602,3e-05,5.48358]
[1779898886222,46.3,74955.78,0.0,0.9602,3e-05,5.48358]
[1779898886726,46.3,74959.8,0.0,0.96032,3e-05,5.47045]
[1779898889696,46.29,74961.6,0.0,0.96038,3e-05,5.46405]
[1779898890994,46.29,74963.07,0.0,0.96042,3e-05,5.45906]
[1779898891049,46.29,74964.79,0.0,0.96049,3e-05,5.45042]
[1779898891767,46.29,74969.77,0.0,0.96064,3e-05,5.43436]
[1779898892774,46.29,74966.91,0.0,0.96056,3e-05,5.44311]
[1779898893960,46.29,74966.91,0.0,0.96056,3e-05,5.44311]
[1779898894110,46.29,74966.91,0.0,0.96056,3e-05,5.44311]
[1779898894136,46.29,74966.08,0.0,0.96054,3e-05,5.44543]
[1779898895476,46.29,74965.14,0.0,0.96052,3e-05,5.44809]
[1779898895795,46.29,74967.08,0.0,0.96057,3e-05,5.44164]
[1779898896802,46.29,74974.24,0.0,0.96078,3e-05,5.41873]
[1779898897809,46.29,74976.13,0.0,0.96084,3e-05,5.41251]
[1779898898815,46.29,74979.16,0.0,0.96093,3e-05,5.40271]
[1779898899652,46.29,74979.16,0.0,0.96093,3e-05,5.40271]
[1779898903471,46.29,74977.97,0.0,0.9609,3e-05,5.40597]
[1779898903851,46.28,74980.81,0.0,0.96099,3e-05,5.39629]
[1779898906872,46.28,74983.99,0.0,0.96108,3e-05,5.3856]
[1779898909894,46.28,74985.86,0.0,0.96114,3e-05,5.37908]
[1779898910902,46.28,74981.67,0.0,0.96102,3e-05,5.39203]
[1779898911909,46.28,74976.93,0.0,0.96089,3e-05,5.40671]
[1779898913923,46.28,74978.92,0.0,0.96095,3e-05,5.39995]
[1779898915937,46.28,74977.0,0.0,0.9609,3e-05,5.40551]
[1779898917951,46.27,74975.17,0.0,0.96085,3e-05,5.41078]
[1779898922986,46.27,74976.12,0.0,0.96089,3e-05,5.40655]
[1779898926007,46.27,74968.69,0.0,0.96069,3e-05,5.42925]
[1779898928382,46.27,74968.03,0.0,0.96067,3e-05,5.43078]
[1779898928651,46.27,74968.03,0.0,0.96067,3e-05,5.43078]
[1779898928655,46.27,74968.03,0.0,0.96067,3e-05,5.43078]
[1779898929028,46.27,74972.77,0.0,0.96081,3e-05,5.41555]
[1779898930035,46.27,74979.16,0.0,0.961,3e-05,5.39518]
[1779898932049,46.26,74970.16,0.0,0.96074,3e-05,5.42308]
[1779898933056,46.26,74965.87,0.0,0.96062,3e-05,5.43636]
[1779898938093,46.26,74966.13,0.0,0.96064,3e-05,5.43408]
[1779898939099,46.26,74968.69,0.0,0.96072,3e-05,5.42571]
[1779898941113,46.26,74970.86,0.0,0.96078,3e-05,5.41832]
[1779898943127,46.26,74972.84,0.0,0.96085,3e-05,5.41155]
[1779898944134,46.25,74975.95,0.0,0.96094,3e-05,5.4015]
[1779898945141,46.25,74978.3,0.0,0.96101,3e-05,5.39388]
[1779898949169,46.25,74974.17,0.0,0.9609,3e-05,5.40598]
[1779898950176,46.25,74966.75,0.0,0.96069,3e-05,5.42914]
[1779898953196,46.25,74965.91,0.0,0.96069,3e-05,5.42808]
[1779898956218,46.25,74963.56,0.0,0.96063,3e-05,5.43465]
[1779898961253,46.24,74964.15,0.0,0.96066,3e-05,5.43134]
[1779898963267,46.24,74961.0,0.0,0.96057,3e-05,5.44073]
[1779898964293,46.24,74959.22,0.0,0.96052,3e-05,5.44607]
[1779898965286,46.24,74955.55,0.0,0.96042,3e-05,5.45739]
[1779898967300,46.24,74951.77,0.0,0.96032,3e-05,5.46872]
[1779898968306,46.24,74949.4,0.0,0.96025,3e-05,5.4759]
[1779898972335,46.23,74944.62,0.0,0.96012,3e-05,5.4897]
[1779898973971,46.23,74944.62,0.0,0.96012,3e-05,5.4897]
[1779898974181,46.23,74942.67,0.0,0.96007,3e-05,5.49515]
[1779898974569,46.23,74940.5,0.0,0.96001,3e-05,5.50207]
[1779898977380,46.23,74942.93,0.0,0.96009,3e-05,5.49314]
[1779898979393,46.22,74945.17,0.0,0.96016,3e-05,5.48526]
[1779898981408,46.22,74951.41,0.0,0.96035,3e-05,5.46471]
[1779898982415,46.22,74954.61,0.0,0.96045,3e-05,5.45423]
[1779898985436,46.22,74959.96,0.0,0.96061,3e-05,5.43638]
[1779898986447,46.22,74962.53,0.0,0.96069,3e-05,5.42798]
[1779898987454,46.22,74958.6,0.0,0.96058,3e-05,5.44015]
[1779898988461,46.22,74956.18,0.0,0.96051,3e-05,5.44755]
[1779898990474,46.21,74960.0,0.0,0.96062,3e-05,5.43488]
[1779898995694,46.21,74959.56,0.0,0.96062,3e-05,5.43546]
[1779898995935,46.21,74962.68,0.0,0.96071,3e-05,5.42482]
[1779898996518,46.21,74965.0,0.0,0.96078,3e-05,5.41749]
[1779898998532,46.21,74958.46,0.0,0.9606,3e-05,5.43769]
[1779898999539,46.21,74948.72,0.0,0.96032,3e-05,5.46835]
[1779899001552,46.21,74952.38,0.0,0.96043,3e-05,5.45615]
[1779899004574,46.2,74955.0,0.0,0.96051,3e-05,5.44696]
[1779899005580,46.2,74958.35,0.0,0.96061,3e-05,5.43607]
[1779899010616,46.2,74954.85,0.0,0.96052,3e-05,5.44587]
[1779899015651,46.2,74956.18,0.0,0.96059,3e-05,5.43747]
[1779899019679,46.19,74952.38,0.0,0.96049,3e-05,5.44823]
[1779899021693,46.19,74949.25,0.0,0.96041,3e-05,5.4576]
[1779899025720,46.19,74951.51,0.0,0.96048,3e-05,5.44927]
[1779899029380,46.19,74950.65,0.0,0.96047,3e-05,5.45117]
[1779899035792,46.18,74951.43,0.0,0.96051,3e-05,5.44678]
[1779899039820,46.18,74958.22,0.0,0.96071,3e-05,5.42422]
[1779899040827,46.18,74964.54,0.0,0.96089,3e-05,5.40403]
[1779899043850,46.17,74962.53,0.0,0.96084,3e-05,5.40979]
[1779899045864,46.17,74958.81,0.0,0.96074,3e-05,5.42113]
[1779899048590,46.17,74958.94,0.0,0.96075,3e-05,5.42027]
[1779899052913,46.17,74960.91,0.0,0.96081,3e-05,5.41293]
[1779899056940,46.17,74962.89,0.0,0.96088,3e-05,5.40584]
[1779899058955,46.17,74968.72,0.0,0.96105,3e-05,5.38705]
[1779899059962,46.17,74973.04,0.0,0.96117,3e-05,5.37328]
[1779899064998,46.16,74973.51,0.0,0.96119,3e-05,5.37105]
[1779899068025,46.16,74968.69,0.0,0.96106,3e-05,5.38575]
[1779899069027,46.16,74957.6,0.0,0.96074,3e-05,5.42056]
[1779899070034,46.16,74956.19,0.0,0.9607,3e-05,5.42478]
[1779899075069,46.16,74958.71,0.0,0.96081,3e-05,5.41274]
[1779899078090,46.16,74956.75,0.0,0.96076,3e-05,5.41827]
[1779899079097,46.15,74953.36,0.0,0.96066,3e-05,5.42877]
[1779899083133,46.15,74951.15,0.0,0.96061,3e-05,5.43478]
[1779899084133,46.15,74944.74,0.0,0.96042,3e-05,5.45486]
[1779899085140,46.15,74940.98,0.0,0.96032,3e-05,5.46652]
[1779899088161,46.15,74943.19,0.0,0.96039,3e-05,5.45858]
[1779899090063,46.15,74943.46,0.0,0.9604,3e-05,5.45743]
[1779899092188,46.14,74947.43,0.0,0.96052,3e-05,5.44397]
[1779899094202,46.14,74945.68,0.0,0.96048,3e-05,5.44899]
[1779899099238,46.14,74946.38,0.0,0.96051,3e-05,5.44541]
[1779899101252,46.14,74950.28,0.0,0.96063,3e-05,5.43252]
[1779899102259,46.14,74953.44,0.0,0.96072,3e-05,5.42228]
[1779899103270,46.14,74962.37,0.0,0.96098,3e-05,5.39384]
[1779899104276,46.14,74966.61,0.0,0.9611,3e-05,5.38031]
[1779899107297,46.13,74972.88,0.0,0.96128,3e-05,5.36015]
[1779899108304,46.13,74975.83,0.0,0.96137,3e-05,5.35078]
[1779899110318,46.13,74977.83,0.0,0.96143,3e-05,5.34432]
[1779899112332,46.13,74983.59,0.0,0.96159,3e-05,5.32613]
[1779899113339,46.13,74987.88,0.0,0.96171,3e-05,5.31267]
[1779899114346,46.13,74984.62,0.0,0.96162,3e-05,5.32282]
[1779899114946,46.13,74984.62,0.0,0.96162,3e-05,5.32282]
[1779899119381,46.13,74980.62,0.0,0.96151,3e-05,5.33508]
[1779899120388,46.13,74975.86,0.0,0.96138,3e-05,5.34993]
[1779899124416,46.13,74972.28,0.0,0.96128,3e-05,5.36078]
[1779899126430,46.13,74970.1,0.0,0.96122,3e-05,5.3674]
[1779899127437,46.13,74959.13,0.0,0.9609,3e-05,5.40184]
[1779899128444,46.13,74952.69,0.0,0.96072,3e-05,5.42201]
[1779899130458,46.13,74949.99,0.0,0.96065,3e-05,5.43012]
[1779899134486,46.13,74955.44,0.0,0.96083,3e-05,5.40908]
[1779899135493,46.13,74960.1,0.0,0.96097,3e-05,5.39416]
[1779899136500,46.12,74963.78,0.0,0.96107,3e-05,5.38238]
[1779899138521,46.12,74967.11,0.0,0.96117,3e-05,5.37159]
[1779899139523,46.12,74963.96,0.0,0.96108,3e-05,5.38136]
[1779899142544,46.12,74960.12,0.0,0.96097,3e-05,5.39387]
[1779899143551,46.13,74955.58,0.0,0.96084,3e-05,5.40847]
[1779899145565,46.13,74953.56,0.0,0.96077,3e-05,5.41533]
[1779899148586,46.13,74957.04,0.0,0.96087,3e-05,5.405]
[1779899153621,46.13,74958.36,0.0,0.9609,3e-05,5.40205]
[1779899157649,46.13,74961.85,0.0,0.96099,3e-05,5.39203]
[1779899158655,46.14,74964.49,0.0,0.96106,3e-05,5.38395]
[1779899159662,46.14,74968.26,0.0,0.96117,3e-05,5.37234]
[1779899160670,46.14,74971.53,0.0,0.96126,3e-05,5.36233]
[1779899164698,46.14,74975.01,0.0,0.96135,3e-05,5.35261]
[1779899169733,46.14,74976.27,0.0,0.96137,3e-05,5.35026]
[1779899173761,46.15,74983.91,0.0,0.96157,3e-05,5.32763]
[1779899174768,46.15,74989.94,0.0,0.96174,3e-05,5.30913]
[1779899175775,46.15,74993.96,0.0,0.96185,3e-05,5.29696]
[1779899176782,46.15,74996.46,0.0,0.96192,3e-05,5.28957]
[1779899181817,46.16,74995.15,0.0,0.96186,3e-05,5.29615]
[1779899183830,46.16,74992.85,0.0,0.96179,3e-05,5.30412]
[1779899184838,46.16,74991.03,0.0,0.96173,3e-05,5.31019]
[1779899188866,46.16,74989.03,0.0,0.96167,3e-05,5.31663]
[1779899190879,46.16,74984.22,0.0,0.96154,3e-05,5.33151]
[1779899192894,46.16,74989.49,0.0,0.96171,3e-05,5.31203]
[1779899193901,46.16,74993.44,0.0,0.96182,3e-05,5.29966]
[1779899198936,46.16,74994.81,0.0,0.96186,3e-05,5.29517]
[1779899199943,46.16,74997.49,0.0,0.96194,3e-05,5.2868]
[1779899200950,46.16,75001.26,0.0,0.96204,3e-05,5.27506]
[1779899205986,46.16,75002.33,0.0,0.96207,3e-05,5.27175]
[1779899208000,46.16,75004.52,0.0,0.96213,3e-05,5.26541]
[1779899211524,46.16,75005.64,0.0,0.96216,3e-05,5.26198]
[1779899211575,46.16,75005.64,0.0,0.96216,3e-05,5.26198]
[1779899211718,46.16,75005.64,0.0,0.96216,3e-05,5.26198]
[1779899217063,46.16,75006.88,0.0,0.96219,3e-05,5.25829]
[1779899219077,46.16,75009.62,0.0,0.96227,3e-05,5.24987]
[1779899220084,46.16,75015.51,0.0,0.96243,3e-05,5.23171]
[1779899221091,46.16,75017.61,0.0,0.96249,3e-05,5.2253]
[1779899223105,46.16,75022.21,0.0,0.96262,3e-05,5.21129]
[1779899225119,46.16,75023.98,0.0,0.96266,3e-05,5.20606]
[1779899226126,46.16,75026.94,0.0,0.96274,3e-05,5.19708]
[1779899231162,46.17,75027.34,0.0,0.96275,3e-05,5.19654]
[1779899236198,46.17,75028.24,0.0,0.96277,3e-05,5.19448]
[1779899239219,46.17,75025.28,0.0,0.96268,3e-05,5.20402]
[1779899244254,46.17,75021.57,0.0,0.96257,3e-05,5.21614]
[1779899248288,46.17,75019.77,0.0,0.96252,3e-05,5.22214]
[1779899252318,46.17,75010.26,0.0,0.96227,3e-05,5.24903]
[1779899253327,46.17,74991.45,0.0,0.96174,3e-05,5.30756]
[1779899254333,46.17,74988.61,0.0,0.96166,3e-05,5.31615]
[1779899258361,46.17,74982.87,0.0,0.9615,3e-05,5.33388]
[1779899259368,46.17,74978.93,0.0,0.96139,3e-05,5.34613]
[1779899260374,46.17,74975.51,0.0,0.9613,3e-05,5.35675]
[1779899261382,46.17,74972.09,0.0,0.9612,3e-05,5.36736]
[1779899263399,46.17,74974.82,0.0,0.96128,3e-05,5.35852]
[1779899265413,46.17,74977.08,0.0,0.96135,3e-05,5.35119]
[1779899268434,46.17,74975.36,0.0,0.9613,3e-05,5.35625]
[1779899270448,46.17,74972.3,0.0,0.96122,3e-05,5.36562]
[1779899275483,46.17,74965.87,0.0,0.96104,3e-05,5.38519]
[1779899277497,46.17,74967.72,0.0,0.96109,3e-05,5.37905]
[1779899279511,46.17,74970.17,0.0,0.96117,3e-05,5.37107]
[1779899283539,46.16,74974.98,0.0,0.96131,3e-05,5.35543]
[1779899285553,46.16,74979.65,0.0,0.96144,3e-05,5.3406]
[1779899286560,46.16,74982.0,0.0,0.96151,3e-05,5.33317]
[1779899287567,46.16,74985.25,0.0,0.9616,3e-05,5.32294]
[1779899292602,46.16,74987.52,0.0,0.96167,3e-05,5.31563]
[1779899293608,46.16,74990.19,0.0,0.96174,3e-05,5.30726]
[1779899297637,46.16,74986.61,0.0,0.96164,3e-05,5.3183]
[1779899302672,46.16,74989.35,0.0,0.96172,3e-05,5.3095]
[1779899307707,46.16,74988.57,0.0,0.9617,3e-05,5.3117]
[1779899312742,46.16,74989.34,0.0,0.96175,3e-05,5.30619]
[1779899314759,46.16,74982.01,0.0,0.96154,3e-05,5.32897]
[1779899315766,46.16,74979.85,0.0,0.96148,3e-05,5.33563]
[1779899316773,46.16,74982.32,0.0,0.96155,3e-05,5.3278]
[1779899317780,46.16,74984.92,0.0,0.96163,3e-05,5.31959]
[1779899322815,46.16,74986.19,0.0,0.96166,3e-05,5.31526]
[1779899327849,46.16,74987.37,0.0,0.9617,3e-05,5.31123]
[1779899329864,46.16,74983.06,0.0,0.96158,3e-05,5.32458]
[1779899332885,46.16,74981.02,0.0,0.96152,3e-05,5.33073]
[1779899335906,46.16,74983.15,0.0,0.96159,3e-05,5.32383]
[1779899340941,46.15,74984.21,0.0,0.96162,3e-05,5.32016]
[1779899344969,46.15,74976.15,0.0,0.96139,3e-05,5.34513]
[1779899346984,46.15,74977.26,0.0,0.96143,3e-05,5.34148]
[1779899350008,46.15,74979.3,0.0,0.96149,3e-05,5.33472]
[1779899353027,46.15,74977.19,0.0,0.96143,3e-05,5.34107]
[1779899357054,46.15,74979.5,0.0,0.9615,3e-05,5.33347]
[1779899361082,46.15,74976.33,0.0,0.96141,3e-05,5.34309]
[1779899366118,46.15,74978.71,0.0,0.96148,3e-05,5.33515]
[1779899370146,46.15,74980.66,0.0,0.96154,3e-05,5.32875]
[1779899375181,46.15,74979.14,0.0,0.96152,3e-05,5.33035]
[1779899376188,46.15,74976.5,0.0,0.96145,3e-05,5.33854]
[1779899381224,46.14,74977.21,0.0,0.96147,3e-05,5.33592]
[1779899386259,46.14,74977.09,0.0,0.96147,3e-05,5.33591]
[1779899391294,46.14,74976.39,0.0,0.96145,3e-05,5.33769]
[1779899396330,46.14,74976.19,0.0,0.96145,3e-05,5.3379]
[1779899401369,46.14,74971.08,0.0,0.96131,3e-05,5.35353]
[1779899402376,46.14,74966.29,0.0,0.96117,3e-05,5.36848]
[1779899408420,46.14,74961.51,0.0,0.96104,3e-05,5.38273]
[1779899409425,46.14,74958.3,0.0,0.96095,3e-05,5.39269]
[1779899414460,46.13,74955.63,0.0,0.96089,3e-05,5.4002]
[1779899415467,46.13,74952.05,0.0,0.96078,3e-05,5.41132]
[1779899416475,46.13,74949.23,0.0,0.9607,3e-05,5.42003]
[1779899420502,46.13,74961.17,0.0,0.96106,3e-05,5.38141]
[1779899421509,46.13,74971.03,0.0,0.96134,3e-05,5.35024]
[1779899422516,46.13,74963.54,0.0,0.96113,3e-05,5.3727]
[1779899423523,46.13,74956.25,0.0,0.96093,3e-05,5.39554]
[1779899426544,46.13,74954.05,0.0,0.96087,3e-05,5.40193]
[1779899427551,46.12,74956.08,0.0,0.96093,3e-05,5.39533]
[1779899432586,46.12,74956.42,0.0,0.96097,3e-05,5.39051]
[1779899433593,46.12,74958.22,0.0,0.96102,3e-05,5.38466]
[1779899438628,46.12,74956.3,0.0,0.96097,3e-05,5.38988]
[1779899440642,46.12,74963.42,0.0,0.96118,3e-05,5.36709]
[1779899441649,46.12,74965.68,0.0,0.96124,3e-05,5.35983]
[1779899443663,46.11,74969.27,0.0,0.96136,3e-05,5.34706]
[1779899444670,46.11,74971.55,0.0,0.96143,3e-05,5.33875]
[1779899446684,46.11,74973.58,0.0,0.96149,3e-05,5.33219]
[1779899447690,46.11,74975.36,0.0,0.96155,3e-05,5.3257]
[1779899452727,46.11,74976.31,0.0,0.96158,3e-05,5.32236]
[1779899457762,46.11,74976.83,0.0,0.9616,3e-05,5.32041]
[1779899462797,46.1,74976.68,0.0,0.9616,3e-05,5.32061]
[1779899463811,46.1,74973.32,0.0,0.9615,3e-05,5.33107]
[1779899464817,46.1,74956.57,0.0,0.96103,3e-05,5.38365]
[1779899465825,46.1,74948.24,0.0,0.96079,3e-05,5.40981]
[1779899466832,46.1,74952.7,0.0,0.96092,3e-05,5.39551]
[1779899467839,46.1,74956.85,0.0,0.96104,3e-05,5.38223]
[1779899469853,46.1,74961.29,0.0,0.96117,3e-05,5.36792]
[1779899471867,46.1,74955.96,0.0,0.96102,3e-05,5.38445]
[1779899472874,46.1,74952.18,0.0,0.96091,3e-05,5.39621]
[1779899477909,46.1,74952.43,0.0,0.96093,3e-05,5.39449]
[1779899483428,46.1,74952.95,0.0,0.96095,3e-05,5.39211]
[1779899485967,46.09,74958.06,0.0,0.9611,3e-05,5.37528]
[1779899487981,46.09,74961.89,0.0,0.96121,3e-05,5.36293]
[1779899488988,46.09,74965.36,0.0,0.96131,3e-05,5.35189]
[1779899489995,46.09,74962.3,0.0,0.96123,3e-05,5.3614]
[1779899495031,46.09,74964.22,0.0,0.96131,3e-05,5.35193]
[1779899496038,46.09,74966.44,0.0,0.96137,3e-05,5.34484]
[1779899497045,46.09,74972.93,0.0,0.96156,3e-05,5.32437]
[1779899500066,46.09,74971.99,0.0,0.96153,3e-05,5.32707]
[1779899501073,46.09,74976.73,0.0,0.96167,3e-05,5.31217]
[1779899502080,46.09,74979.0,0.0,0.96173,3e-05,5.305]
[1779899506108,46.09,74980.73,0.0,0.96178,3e-05,5.29941]
[1779899507115,46.09,74983.74,0.0,0.96187,3e-05,5.28997]
[1779899512150,46.09,74984.54,0.0,0.96189,3e-05,5.28736]
[1779899516177,46.09,74987.39,0.0,0.96197,3e-05,5.27837]
[1779899521213,46.09,74988.15,0.0,0.96199,3e-05,5.27594]
[1779899526249,46.09,74987.86,0.0,0.96199,3e-05,5.27683]
[1779899528265,46.09,74984.34,0.0,0.96189,3e-05,5.2878]
[1779899529270,46.09,74986.83,0.0,0.96196,3e-05,5.28002]
[1779899530277,46.09,74988.56,0.0,0.96201,3e-05,5.27463]
[1779899535312,46.09,74987.79,0.0,0.96198,3e-05,5.27705]
[1779899540347,46.09,74989.94,0.0,0.96204,3e-05,5.27038]
[1779899542361,46.09,74991.87,0.0,0.9621,3e-05,5.26441]
[1779899543368,46.09,75000.08,0.0,0.96233,3e-05,5.23897]
[1779899544375,46.09,75006.39,0.0,0.9625,3e-05,5.21952]
[1779899546389,46.09,75008.21,0.0,0.96255,3e-05,5.21411]
[1779899550417,46.09,75011.36,0.0,0.96264,3e-05,5.20485]
[1779899551424,46.09,75014.43,0.0,0.96274,3e-05,5.19272]
[1779899552431,46.09,75016.98,0.0,0.96281,3e-05,5.18502]
[1779899555464,46.09,75020.06,0.0,0.96289,3e-05,5.17603]
[1779899558483,46.09,75024.13,0.0,0.96299,3e-05,5.16407]
[1779899559490,46.09,75022.31,0.0,0.96294,3e-05,5.16984]
[1779899564525,46.1,75022.38,0.0,0.96294,3e-05,5.17022]
[1779899567545,46.1,75025.29,0.0,0.96302,3e-05,5.16152]
[1779899571574,46.1,75027.69,0.0,0.96308,3e-05,5.15454]
[1779899576612,46.1,75027.63,0.0,0.96307,3e-05,5.15521]
[1779899577619,46.1,75029.44,0.0,0.96312,3e-05,5.14977]
[1779899580639,46.1,75031.65,0.0,0.96318,3e-05,5.14333]
[1779899583661,46.1,75036.92,0.0,0.96332,3e-05,5.12758]
[1779899586682,46.1,75032.78,0.0,0.96321,3e-05,5.14066]
[1779899587689,46.1,75024.19,0.0,0.96297,3e-05,5.16708]
[1779899588696,46.1,75022.39,0.0,0.96292,3e-05,5.17267]
[1779899593730,46.1,75021.94,0.0,0.9629,3e-05,5.17436]
[1779899594738,46.1,75015.63,0.0,0.96273,3e-05,5.19381]
[1779899595745,46.1,75007.78,0.0,0.96251,3e-05,5.21804]
[1779899596752,46.1,75003.03,0.0,0.96238,3e-05,5.2327]
[1779899600780,46.1,75006.65,0.0,0.96248,3e-05,5.22157]
[1779899604808,46.1,75008.25,0.0,0.96252,3e-05,5.21679]
[1779899608846,46.11,75011.32,0.0,0.9626,3e-05,5.20774]
[1779899610860,46.11,75008.4,0.0,0.96252,3e-05,5.21698]
[1779899615896,46.11,75007.0,0.0,0.9625,3e-05,5.21902]
[1779899619924,46.11,75008.73,0.0,0.96254,3e-05,5.21386]
[1779899620931,46.11,75011.22,0.0,0.96261,3e-05,5.20617]
[1779899622945,46.11,75007.76,0.0,0.96252,3e-05,5.21686]
[1779899627981,46.11,75009.16,0.0,0.96255,3e-05,5.21297]
[1779899634023,46.11,75008.36,0.0,0.96253,3e-05,5.2154]
[1779899638051,46.11,75005.7,0.0,0.96245,3e-05,5.22358]
[1779899643086,46.11,75004.92,0.0,0.96243,3e-05,5.22591]
[1779899644093,46.11,74997.32,0.0,0.96222,3e-05,5.24941]
[1779899646107,46.11,74996.17,0.0,0.96219,3e-05,5.25308]
[1779899651146,46.11,74992.01,0.0,0.96207,3e-05,5.26624]
[1779899652150,46.11,74988.13,0.0,0.96196,3e-05,5.27834]
[1779899657185,46.11,74986.06,0.0,0.9619,3e-05,5.28483]
[1779899658192,46.11,74980.41,0.0,0.96174,3e-05,5.30245]
[1779899659199,46.11,74976.99,0.0,0.96165,3e-05,5.31314]
[1779899660206,46.11,74972.63,0.0,0.96152,3e-05,5.32675]
[1779899661219,46.11,74967.57,0.0,0.96138,3e-05,5.34257]
[1779899662223,46.11,74960.51,0.0,0.96118,3e-05,5.36469]
[1779899663230,46.11,74956.73,0.0,0.96107,3e-05,5.3765]
[1779899664237,46.11,74949.5,0.0,0.96087,3e-05,5.39918]
[1779899665244,46.11,74947.63,0.0,0.96081,3e-05,5.40494]
[1779899667258,46.11,74946.28,0.0,0.96078,3e-05,5.40882]
[1779899672293,46.1,74946.39,0.0,0.96081,3e-05,5.40457]
[1779899675314,46.1,74948.77,0.0,0.96088,3e-05,5.39644]
[1779899676321,46.1,74950.54,0.0,0.96094,3e-05,5.39065]
[1779899678335,46.1,74942.77,0.0,0.96071,3e-05,5.41487]
[1779899679342,46.1,74939.69,0.0,0.96063,3e-05,5.42445]
[1779899681743,46.1,74939.77,0.0,0.96064,3e-05,5.42352]
[1779899687398,46.1,74939.95,0.0,0.96065,3e-05,5.42157]
[1779899692433,46.09,74941.25,0.0,0.9607,3e-05,5.41637]
[1779899697467,46.09,74940.57,0.0,0.96069,3e-05,5.4175]
[1779899702503,46.09,74940.79,0.0,0.96071,3e-05,5.41577]
[1779899707538,46.08,74941.06,0.0,0.96072,3e-05,5.41393]
[1779899712575,46.08,74942.02,0.0,0.96076,3e-05,5.40995]
[1779899717608,46.08,74944.03,0.0,0.96082,3e-05,5.40267]
[1779899721638,46.08,74947.66,0.0,0.96093,3e-05,5.39053]
[1779899726675,46.07,74940.67,0.0,0.96074,3e-05,5.41189]
[1779899727682,46.07,74936.57,0.0,0.96062,3e-05,5.42471]
[1779899729695,46.07,74934.22,0.0,0.96056,3e-05,5.43175]
[1779899734731,46.07,74932.59,0.0,0.96054,3e-05,5.43299]
[1779899736745,46.07,74927.21,0.0,0.96039,3e-05,5.44967]
[1779899737752,46.07,74924.36,0.0,0.96031,3e-05,5.45851]
[1779899739768,46.07,74926.94,0.0,0.96039,3e-05,5.44979]
[1779899740774,46.07,74930.44,0.0,0.96049,3e-05,5.43841]
[1779899742792,46.06,74921.35,0.0,0.96023,3e-05,5.46691]
[1779899743998,46.06,74921.35,0.0,0.96023,3e-05,5.46691]
[1779899744055,46.06,74912.88,0.0,0.95998,3e-05,5.49372]
[1779899744153,46.06,74912.88,0.0,0.95998,3e-05,5.49372]
[1779899744920,46.06,74912.88,0.0,0.95998,3e-05,5.49372]
[1779899744923,46.06,74905.93,0.0,0.95978,3e-05,5.51568]
[1779899745811,46.06,74895.17,0.0,0.95947,3e-05,5.54995]
[1779899746751,46.06,74895.17,0.0,0.95947,3e-05,5.54995]
[1779899746827,46.06,74884.28,0.0,0.95915,3e-05,5.58472]
[1779899747825,46.06,74883.05,0.0,0.95911,3e-05,5.58823]
[1779899749841,46.06,74888.28,0.0,0.95928,3e-05,5.57033]
[1779899750848,46.06,74893.08,0.0,0.95943,3e-05,5.55437]
[1779899751855,46.05,74897.35,0.0,0.95956,3e-05,5.54017]
[1779899753869,46.05,74902.15,0.0,0.95971,3e-05,5.52392]
[1779899756890,46.05,74897.51,0.0,0.95958,3e-05,5.5377]
[1779899758904,46.05,74890.88,0.0,0.95939,3e-05,5.55827]
[1779899761925,46.04,74884.01,0.0,0.9592,3e-05,5.57913]
[1779899763942,46.04,74891.35,0.0,0.95942,3e-05,5.55445]
[1779899765957,46.04,74894.96,0.0,0.95954,3e-05,5.54196]
[1779899768978,46.03,74903.18,0.0,0.95979,3e-05,5.51428]
[1779899769985,46.03,74912.69,0.0,0.96008,3e-05,5.48342]
[1779899770992,46.03,74912.66,0.0,0.96008,3e-05,5.4832]
[1779899773966,46.03,74911.93,0.0,0.96006,3e-05,5.48491]
[1779899774217,46.03,74912.75,0.0,0.96009,3e-05,5.48197]
[1779899780057,46.02,74913.95,0.0,0.96014,3e-05,5.47631]
[1779899783235,46.02,74912.06,0.0,0.96009,3e-05,5.48145]
[1779899783280,46.02,74912.06,0.0,0.96009,3e-05,5.48145]
[1779899783336,46.02,74912.06,0.0,0.96009,3e-05,5.48145]
[1779899783388,46.02,74912.06,0.0,0.96009,3e-05,5.48145]
[1779899783469,46.02,74912.06,0.0,0.96009,3e-05,5.48145]
[1779899784083,46.02,74911.13,0.0,0.96007,3e-05,5.48412]
[1779899789118,46.02,74910.85,0.0,0.96007,3e-05,5.48348]
[1779899791285,46.02,74912.92,0.0,0.96016,3e-05,5.47337]
[1779899791322,46.02,74912.92,0.0,0.96016,3e-05,5.47337]
[1779899791331,46.02,74912.92,0.0,0.96016,3e-05,5.47337]
[1779899791472,46.02,74912.92,0.0,0.96016,3e-05,5.47337]
[1779899791491,46.02,74912.92,0.0,0.96016,3e-05,5.47337]
[1779899791549,46.01,74912.92,0.0,0.96016,3e-05,5.47308]
[1779899793930,46.01,74913.31,0.0,0.96017,3e-05,5.47184]
[1779899793975,46.01,74913.31,0.0,0.96017,3e-05,5.47184]
[1779899794930,46.01,74916.3,0.0,0.96027,3e-05,5.46172]
[1779899794970,46.01,74916.3,0.0,0.96027,3e-05,5.46172]
[1779899794979,46.01,74918.43,0.0,0.96033,3e-05,5.45466]
[1779899797906,46.01,74916.05,0.0,0.96026,3e-05,5.46199]
[1779899797958,46.01,74916.05,0.0,0.96026,3e-05,5.46199]
[1779899797972,46.01,74916.05,0.0,0.96026,3e-05,5.46199]
[1779899799188,46.01,74921.69,0.0,0.96044,3e-05,5.44321]
[1779899801479,46.01,74924.88,0.0,0.96053,3e-05,5.43281]
[1779899801531,46.01,74924.88,0.0,0.96053,3e-05,5.43281]
[1779899801729,46.01,74924.88,0.0,0.96053,3e-05,5.43281]
[1779899801762,46.01,74925.82,0.0,0.96056,3e-05,5.42937]
[1779899804223,46.01,74929.82,0.0,0.96068,3e-05,5.41622]
[1779899806237,46.0,74925.71,0.0,0.96057,3e-05,5.42889]
[1779899807244,46.0,74919.16,0.0,0.96038,3e-05,5.44953]
[1779899811897,46.0,74919.7,0.0,0.9604,3e-05,5.44703]
[1779899811942,46.0,74919.7,0.0,0.9604,3e-05,5.44703]
[1779899811971,46.0,74919.7,0.0,0.9604,3e-05,5.44703]
[1779899812042,46.0,74919.7,0.0,0.9604,3e-05,5.44652]
[1779899812306,46.0,74919.7,0.0,0.9604,3e-05,5.44652]
[1779899812365,46.0,74919.7,0.0,0.9604,3e-05,5.44652]
[1779899812472,46.0,74919.7,0.0,0.9604,3e-05,5.44652]
[1779899819029,46.0,74918.89,0.0,0.96039,3e-05,5.44784]
[1779899819081,46.0,74918.89,0.0,0.96039,3e-05,5.44784]
[1779899819090,46.0,74918.34,0.0,0.96038,3e-05,5.44953]
[1779899819180,46.0,74918.34,0.0,0.96038,3e-05,5.44953]
[1779899819219,46.0,74918.34,0.0,0.96038,3e-05,5.44953]
[1779899819228,46.0,74918.34,0.0,0.96038,3e-05,5.44953]
[1779899821026,46.0,74918.02,0.0,0.96037,3e-05,5.45055]
[1779899821218,46.0,74918.16,0.0,0.96038,3e-05,5.44959]
[1779899822556,45.99,74923.09,0.0,0.96052,3e-05,5.4334]
[1779899823754,45.99,74923.09,0.0,0.96052,3e-05,5.4334]
[1779899823806,45.99,74923.09,0.0,0.96052,3e-05,5.4334]
[1779899823976,45.99,74923.09,0.0,0.96052,3e-05,5.4334]
[1779899824017,45.99,74923.74,0.0,0.96054,3e-05,5.4311]
[1779899824271,45.99,74923.74,0.0,0.96054,3e-05,5.4311]
[1779899824281,45.99,74923.74,0.0,0.96054,3e-05,5.4311]
[1779899824471,45.99,74923.74,0.0,0.96054,3e-05,5.4311]
[1779899828843,45.99,74925.85,0.0,0.96061,3e-05,5.42372]
[1779899828972,45.99,74925.85,0.0,0.96061,3e-05,5.42372]
[1779899829093,45.99,74925.85,0.0,0.96061,3e-05,5.42372]
[1779899829145,45.99,74925.85,0.0,0.96061,3e-05,5.42372]
[1779899829058,45.99,74928.16,0.0,0.96068,3e-05,5.41594]
[1779899829220,45.99,74928.16,0.0,0.96068,3e-05,5.41594]
[1779899829402,45.99,74929.14,0.0,0.96071,3e-05,5.41283]
[1779899834437,45.99,74929.86,0.0,0.96074,3e-05,5.40951]
[1779899839035,45.99,74929.54,0.0,0.96074,3e-05,5.40993]
[1779899839218,45.98,74929.58,0.0,0.96074,3e-05,5.40939]
[1779899843246,45.98,74930.26,0.0,0.96077,3e-05,5.40661]
[1779899843251,45.98,74930.26,0.0,0.96077,3e-05,5.40661]
[1779899843472,45.98,74930.26,0.0,0.96077,3e-05,5.40661]
[1779899843500,45.98,74932.49,0.0,0.96083,3e-05,5.39932]
[1779899845514,45.98,74940.88,0.0,0.96108,3e-05,5.37237]
[1779899847784,45.98,74941.62,0.0,0.9611,3e-05,5.36984]
[1779899847834,45.98,74941.62,0.0,0.9611,3e-05,5.36984]
[1779899847970,45.98,74941.62,0.0,0.9611,3e-05,5.36984]
[1779899848070,45.98,74943.46,0.0,0.96116,3e-05,5.36374]
[1779899850721,45.98,74943.71,0.0,0.96117,3e-05,5.3627]
[1779899850741,45.98,74948.13,0.0,0.96129,3e-05,5.34864]
[1779899851568,45.98,74954.69,0.0,0.9615,3e-05,5.32506]
[1779899855354,45.98,74953.27,0.0,0.96146,3e-05,5.32934]
[1779899855405,45.98,74953.27,0.0,0.96146,3e-05,5.32934]
[1779899855468,45.98,74953.27,0.0,0.96146,3e-05,5.32934]
[1779899855574,45.98,74953.27,0.0,0.96146,3e-05,5.32934]
[1779899855626,45.98,74953.27,0.0,0.96146,3e-05,5.32934]
[1779899855719,45.98,74953.27,0.0,0.96146,3e-05,5.32934]
[1779899855766,45.98,74953.2,0.0,0.96146,3e-05,5.3295]
[1779899861638,45.98,74949.28,0.0,0.96135,3e-05,5.34145]
[1779899864039,45.98,74947.82,0.0,0.96131,3e-05,5.34596]
[1779899864090,45.98,74947.82,0.0,0.96131,3e-05,5.34596]
[1779899864138,45.98,74947.82,0.0,0.96131,3e-05,5.34596]
[1779899864190,45.98,74947.82,0.0,0.96131,3e-05,5.34596]
[1779899864159,45.98,74948.76,0.0,0.96134,3e-05,5.34292]
[1779899864221,45.98,74948.76,0.0,0.96134,3e-05,5.34292]
[1779899864659,45.98,74950.45,0.0,0.96139,3e-05,5.33752]
[1779899868662,45.98,74951.76,0.0,0.96143,3e-05,5.3332]
[1779899868714,45.98,74951.76,0.0,0.96143,3e-05,5.3332]
[1779899868719,45.98,74951.76,0.0,0.96143,3e-05,5.3332]
[1779899868811,45.98,74951.76,0.0,0.96143,3e-05,5.3332]
[1779899868863,45.98,74951.76,0.0,0.96143,3e-05,5.3332]
[1779899868970,45.98,74951.76,0.0,0.96143,3e-05,5.3332]
[1779899868973,45.98,74950.26,0.0,0.96139,3e-05,5.33785]
[1779899871714,45.97,74944.23,0.0,0.96121,3e-05,5.35664]
[1779899872723,45.97,74944.23,0.0,0.96121,3e-05,5.35664]
[1779899873172,45.97,74944.23,0.0,0.96121,3e-05,5.35664]
[1779899872730,45.97,74941.01,0.0,0.96112,3e-05,5.36671]
[1779899873728,45.97,74936.67,0.0,0.961,3e-05,5.38031]
[1779899876719,45.97,74936.39,0.0,0.96099,3e-05,5.38092]
[1779899879726,45.97,74937.35,0.0,0.96103,3e-05,5.37748]
[1779899879777,45.97,74937.35,0.0,0.96103,3e-05,5.37748]
[1779899879972,45.97,74937.35,0.0,0.96103,3e-05,5.37748]
[1779899880069,45.97,74937.58,0.0,0.96103,3e-05,5.37662]
[1779899884806,45.97,74934.32,0.0,0.96094,3e-05,5.38632]
[1779899886034,45.97,74934.32,0.0,0.96094,3e-05,5.38632]
[1779899886041,45.97,74934.32,0.0,0.96094,3e-05,5.38632]
[1779899886161,45.97,74934.32,0.0,0.96094,3e-05,5.38632]
[1779899886185,45.97,74934.32,0.0,0.96094,3e-05,5.38632]
[1779899886205,45.97,74934.32,0.0,0.96094,3e-05,5.38632]
[1779899886219,45.97,74934.32,0.0,0.96094,3e-05,5.38632]
[1779899886133,45.97,74932.12,0.0,0.96088,3e-05,5.39315]
[1779899886501,45.97,74932.12,0.0,0.96088,3e-05,5.39315]
[1779899886820,45.97,74933.17,0.0,0.96091,3e-05,5.38967]
[1779899888724,45.97,74934.41,0.0,0.96095,3e-05,5.3856]
[1779899889842,45.97,74939.55,0.0,0.9611,3e-05,5.36907]
[1779899890849,45.97,74945.9,0.0,0.96128,3e-05,5.34891]
[1779899891297,45.97,74945.9,0.0,0.96128,3e-05,5.34891]
[1779899891348,45.97,74945.9,0.0,0.96128,3e-05,5.34891]
[1779899891468,45.97,74945.9,0.0,0.96128,3e-05,5.34891]
[1779899891510,45.97,74945.9,0.0,0.96128,3e-05,5.34891]
[1779899891582,45.97,74945.9,0.0,0.96128,3e-05,5.34891]
[1779899891722,45.97,74945.9,0.0,0.96128,3e-05,5.34891]
[1779899891856,45.97,74947.55,0.0,0.96133,3e-05,5.34364]
[1779899893870,45.97,74950.53,0.0,0.96142,3e-05,5.33413]
[1779899896891,45.97,74954.05,0.0,0.96152,3e-05,5.32292]
[1779899897882,45.97,74954.05,0.0,0.96152,3e-05,5.32292]
[1779899897968,45.97,74954.05,0.0,0.96152,3e-05,5.32292]
[1779899898045,45.97,74954.51,0.0,0.96153,3e-05,5.32144]
[1779899898280,45.97,74954.51,0.0,0.96153,3e-05,5.32144]
[1779899899217,45.97,74954.51,0.0,0.96153,3e-05,5.32144]
[1779899899290,45.97,74954.92,0.0,0.96155,3e-05,5.32012]
[1779899900723,45.97,74954.87,0.0,0.96154,3e-05,5.32025]
[1779899900919,45.97,74954.57,0.0,0.96154,3e-05,5.32116]
[1779899903638,45.97,74954.87,0.0,0.96155,3e-05,5.32014]
[1779899903762,45.97,74954.87,0.0,0.96155,3e-05,5.32014]
[1779899904950,45.97,74960.39,0.0,0.9617,3e-05,5.30276]
[1779899905388,45.97,74960.39,0.0,0.9617,3e-05,5.30276]
[1779899905472,45.97,74960.39,0.0,0.9617,3e-05,5.30276]
[1779899905956,45.97,74961.99,0.0,0.96175,3e-05,5.29774]
[1779899906989,45.97,74961.99,0.0,0.96175,3e-05,5.29774]
[1779899907933,45.97,74962.17,0.0,0.96175,3e-05,5.29716]
[1779899907969,45.97,74962.17,0.0,0.96175,3e-05,5.29716]
[1779899908719,45.97,74961.93,0.0,0.96175,3e-05,5.29791]
[1779899908977,45.97,74962.02,0.0,0.96175,3e-05,5.29761]
[1779899912062,45.97,74962.16,0.0,0.96175,3e-05,5.29714]
[1779899912725,45.97,74962.16,0.0,0.96177,3e-05,5.29428]
[1779899917046,45.97,74963.99,0.0,0.96183,3e-05,5.28848]
[1779899917098,45.97,74963.99,0.0,0.96183,3e-05,5.28848]
[1779899917220,45.97,74963.99,0.0,0.96183,3e-05,5.28848]
[1779899917179,45.97,74965.96,0.0,0.96188,3e-05,5.2823]
[1779899918040,45.97,74965.86,0.0,0.96188,3e-05,5.28261]
[1779899919948,45.97,74965.86,0.0,0.96188,3e-05,5.28261]
[1779899919968,45.97,74965.86,0.0,0.96188,3e-05,5.28261]
[1779899924218,45.97,74965.95,0.0,0.96188,3e-05,5.28232]
[1779899924094,45.97,74963.38,0.0,0.96181,3e-05,5.29036]
[1779899925090,45.97,74939.99,0.0,0.96114,3e-05,5.36388]
[1779899925522,45.97,74939.99,0.0,0.96114,3e-05,5.36388]
[1779899926097,45.97,74924.51,0.0,0.9607,3e-05,5.41279]
[1779899927104,45.96,74923.35,0.0,0.96066,3e-05,5.41626]
[1779899932139,45.96,74923.47,0.0,0.96068,3e-05,5.41476]
[1779899935269,45.96,74924.45,0.0,0.96071,3e-05,5.4112]
[1779899935317,45.96,74925.3,0.0,0.96074,3e-05,5.40828]
[1779899935340,45.96,74925.3,0.0,0.96074,3e-05,5.40828]
[1779899935481,45.96,74925.3,0.0,0.96074,3e-05,5.40828]
[1779899936167,45.96,74925.17,0.0,0.96073,3e-05,5.40848]
[1779899938575,45.96,74926.87,0.0,0.96079,3e-05,5.40265]
[1779899938727,45.96,74926.87,0.0,0.96079,3e-05,5.40265]
[1779899938904,45.96,74926.87,0.0,0.96079,3e-05,5.40265]
[1779899938965,45.96,74926.87,0.0,0.96079,3e-05,5.40265]
[1779899938976,45.96,74926.87,0.0,0.96079,3e-05,5.40265]
[1779899939188,45.96,74934.76,0.0,0.96102,3e-05,5.37744]
[1779899941202,45.96,74936.23,0.0,0.96106,3e-05,5.37247]
[1779899942085,45.96,74936.23,0.0,0.96106,3e-05,5.37247]
[1779899942118,45.96,74936.23,0.0,0.96106,3e-05,5.37247]
[1779899942226,45.96,74936.23,0.0,0.96106,3e-05,5.37247]
[1779899942724,45.96,74936.19,0.0,0.96106,3e-05,5.37244]
[1779899943216,45.96,74934.96,0.0,0.96103,3e-05,5.37618]
[1779899947244,45.95,74943.59,0.0,0.96128,3e-05,5.34832]
[1779899948251,45.95,74949.41,0.0,0.96145,3e-05,5.32988]
[1779899948452,45.95,74949.41,0.0,0.96145,3e-05,5.32988]
[1779899948467,45.95,74949.41,0.0,0.96145,3e-05,5.32988]
[1779899948790,45.95,74949.41,0.0,0.96145,3e-05,5.32988]
[1779899948837,45.95,74949.41,0.0,0.96145,3e-05,5.32988]
[1779899948969,45.95,74949.41,0.0,0.96145,3e-05,5.32988]
[1779899949257,45.95,74949.58,0.0,0.96146,3e-05,5.32927]
[1779899949516,45.95,74949.58,0.0,0.96146,3e-05,5.32927]
[1779899950728,45.95,74948.63,0.0,0.96143,3e-05,5.33218]
[1779899951272,45.95,74943.06,0.0,0.96127,3e-05,5.34965]
[1779899954896,45.95,74943.76,0.0,0.96129,3e-05,5.34712]
[1779899954959,45.95,74943.76,0.0,0.96129,3e-05,5.34712]
[1779899954969,45.95,74943.76,0.0,0.96129,3e-05,5.34712]
[1779899955069,45.95,74943.76,0.0,0.96129,3e-05,5.34712]
[1779899955222,45.95,74943.76,0.0,0.96129,3e-05,5.34712]
[1779899955289,45.95,74943.76,0.0,0.96129,3e-05,5.34712]
[1779899955300,45.95,74945.17,0.0,0.96133,3e-05,5.34258]
[1779899955709,45.95,74945.17,0.0,0.96133,3e-05,5.34258]
[1779899955724,45.95,74945.17,0.0,0.96133,3e-05,5.34258]
[1779899956307,45.95,74948.17,0.0,0.96142,3e-05,5.33304]
[1779899957667,45.95,74948.17,0.0,0.96142,3e-05,5.33304]
[1779899958724,45.95,74949.21,0.0,0.96145,3e-05,5.32963]
[1779899958729,45.95,74949.91,0.0,0.96147,3e-05,5.32737]
[1779899963885,45.95,74951.35,0.0,0.96151,3e-05,5.32269]
[1779899963938,45.95,74951.35,0.0,0.96151,3e-05,5.32269]
[1779899963969,45.95,74951.35,0.0,0.96151,3e-05,5.32269]
[1779899971415,45.95,74950.99,0.0,0.96153,3e-05,5.32052]
[1779899973921,45.95,74950.67,0.0,0.96152,3e-05,5.32148]
[1779899973970,45.95,74950.67,0.0,0.96152,3e-05,5.32148]
[1779899979476,45.95,74951.29,0.0,0.96154,3e-05,5.31922]
[1779899985184,45.95,74951.69,0.0,0.96155,3e-05,5.31781]
[1779899990553,45.95,74951.39,0.0,0.96155,3e-05,5.31851]
[1779899995600,45.95,74947.44,0.0,0.96143,3e-05,5.33077]
[1779900000635,45.95,74947.41,0.0,0.96143,3e-05,5.33105]
[1779900004663,45.95,74937.01,0.0,0.96112,3e-05,5.36541]
[1779900005676,45.95,74934.17,0.0,0.96103,3e-05,5.37478]
[1779900006682,45.95,74928.59,0.0,0.96087,3e-05,5.39278]
[1779900007689,45.95,74926.18,0.0,0.9608,3e-05,5.40074]
[1779900008696,45.96,74922.81,0.0,0.9607,3e-05,5.41173]
[1779900010710,45.96,74920.36,0.0,0.96062,3e-05,5.42003]
[1779900012724,45.96,74922.18,0.0,0.96067,3e-05,5.41471]
[1779900014053,45.96,74922.18,0.0,0.96067,3e-05,5.41471]
[1779900014105,45.96,74922.18,0.0,0.96067,3e-05,5.41471]
[1779900014217,45.96,74922.18,0.0,0.96067,3e-05,5.41471]
[1779900014278,45.96,74923.1,0.0,0.96069,3e-05,5.41224]
[1779900019773,45.96,74922.41,0.0,0.96066,3e-05,5.41582]
[1779900021787,45.96,74924.27,0.0,0.96071,3e-05,5.41036]
[1779900024807,45.97,74929.2,0.0,0.96085,3e-05,5.3954]
[1779900025815,45.97,74932.62,0.0,0.96094,3e-05,5.38482]
[1779900027829,45.97,74934.77,0.0,0.961,3e-05,5.37856]
[1779900031143,45.97,74936.88,0.0,0.96107,3e-05,5.36989]
[1779900032864,45.97,74938.73,0.0,0.96112,3e-05,5.36465]
[1779900037901,45.98,74933.84,0.0,0.96097,3e-05,5.38165]
[1779900038908,45.98,74929.29,0.0,0.96083,3e-05,5.39635]
[1779900043943,45.98,74932.16,0.0,0.9609,3e-05,5.38856]
[1779900044951,45.98,74934.24,0.0,0.96096,3e-05,5.38225]
[1779900045957,45.98,74936.09,0.0,0.96101,3e-05,5.37668]
[1779900047971,45.98,74939.08,0.0,0.96109,3e-05,5.36782]
[1779900050992,45.99,74943.99,0.0,0.96123,3e-05,5.35326]
[1779900056028,45.99,74944.29,0.0,0.96122,3e-05,5.35397]
[1779900058042,45.99,74953.4,0.0,0.96147,3e-05,5.32596]
[1779900059049,45.99,74958.72,0.0,0.96162,3e-05,5.30964]
[1779900061063,46.0,74957.01,0.0,0.96157,3e-05,5.31581]
[1779900065092,46.0,74962.24,0.0,0.9617,3e-05,5.30097]
[1779900068113,46.01,74965.0,0.0,0.96177,3e-05,5.29358]
[1779900073040,46.01,74966.15,0.0,0.96179,3e-05,5.29168]
[1779900077176,46.02,74968.74,0.0,0.96184,3e-05,5.2857]
[1779900079190,46.02,74976.61,0.0,0.96206,3e-05,5.26202]
[1779900080197,46.02,74984.14,0.0,0.96226,3e-05,5.23908]
[1779900081204,46.02,74981.31,0.0,0.96218,3e-05,5.24837]
[1779900082211,46.02,74976.18,0.0,0.96203,3e-05,5.26482]
[1779900083042,46.02,74976.18,0.0,0.96203,3e-05,5.26482]
[1779900083137,46.02,74976.18,0.0,0.96203,3e-05,5.26482]
[1779900083231,46.02,74976.18,0.0,0.96203,3e-05,5.26482]
[1779900083249,46.02,74971.84,0.0,0.9619,3e-05,5.27881]
[1779900084225,46.02,74968.01,0.0,0.96179,3e-05,5.2912]
[1779900085232,46.03,74971.28,0.0,0.96188,3e-05,5.2814]
[1779900086239,46.03,74977.61,0.0,0.96206,3e-05,5.2621]
[1779900087246,46.03,74981.39,0.0,0.96216,3e-05,5.25081]
[1779900088259,46.03,74986.56,0.0,0.9623,3e-05,5.23523]
[1779900089266,46.03,74995.53,0.0,0.96254,3e-05,5.20796]
[1779900090273,46.03,74998.38,0.0,0.96262,3e-05,5.19971]
[1779900091280,46.03,75001.53,0.0,0.96272,3e-05,5.18775]
[1779900092286,46.04,75003.3,0.0,0.96276,3e-05,5.18288]
[1779900093294,46.04,75006.37,0.0,0.96284,3e-05,5.17402]
[1779900096326,46.04,75008.2,0.0,0.96288,3e-05,5.17021]
[1779900097055,46.04,75008.2,0.0,0.96288,3e-05,5.17021]
[1779900097112,46.04,75008.2,0.0,0.96288,3e-05,5.17021]
[1779900097217,46.04,75008.2,0.0,0.96288,3e-05,5.17021]
[1779900098340,46.05,75003.68,0.0,0.96274,3e-05,5.18535]
[1779900099344,46.05,74994.77,0.0,0.96249,3e-05,5.21343]
[1779900100350,46.05,74992.27,0.0,0.96241,3e-05,5.22171]
[1779900105386,46.06,74992.65,0.0,0.9624,3e-05,5.22313]
[1779900108407,46.06,75000.89,0.0,0.96262,3e-05,5.19923]
[1779900109414,46.06,75008.49,0.0,0.96282,3e-05,5.17638]
[1779900110421,46.06,75010.61,0.0,0.96288,3e-05,5.17036]
[1779900111428,46.07,75008.26,0.0,0.96281,3e-05,5.1782]
[1779900112435,46.07,75006.32,0.0,0.96275,3e-05,5.18478]
[1779900117471,46.08,75008.17,0.0,0.96277,3e-05,5.18193]
[1779900120492,46.08,75006.49,0.0,0.96272,3e-05,5.18857]
[1779900121499,46.08,75003.66,0.0,0.96263,3e-05,5.19778]
[1779900122506,46.08,75002.01,0.0,0.96258,3e-05,5.20333]
[1779900126534,46.09,75003.76,0.0,0.96261,3e-05,5.20024]
[1779900128548,46.09,75005.28,0.0,0.96264,3e-05,5.19671]
[1779900130562,46.1,75006.94,0.0,0.96268,3e-05,5.19279]
[1779900132576,46.1,75009.23,0.0,0.96273,3e-05,5.18694]
[1779900133583,46.1,75012.56,0.0,0.96282,3e-05,5.1773]
[1779900134590,46.1,75014.29,0.0,0.96286,3e-05,5.17262]
[1779900135597,46.11,75015.85,0.0,0.9629,3e-05,5.16846]
[1779900136604,46.11,75017.75,0.0,0.96294,3e-05,5.16327]
[1779900141639,46.12,75017.25,0.0,0.9629,3e-05,5.16803]
[1779900143653,46.12,75015.47,0.0,0.96284,3e-05,5.17477]
[1779900148688,46.13,75016.35,0.0,0.96284,3e-05,5.17519]
[1779900153723,46.14,75018.23,0.0,0.96288,3e-05,5.16973]
[1779900159765,46.15,75018.21,0.0,0.96285,3e-05,5.17354]
[1779900162786,46.15,75016.21,0.0,0.96278,3e-05,5.18153]
[1779900167822,46.16,75016.7,0.0,0.96276,3e-05,5.18304]
[1779900173864,46.17,75017.15,0.0,0.96274,3e-05,5.18583]
[1779900174870,46.17,75019.56,0.0,0.96281,3e-05,5.17843]
[1779900179906,46.18,75021.58,0.0,0.96284,3e-05,5.17522]
[1779900180913,46.18,75032.85,0.0,0.96314,3e-05,5.14133]
[1779900181921,46.19,75028.34,0.0,0.96301,3e-05,5.15638]
[1779900182927,46.19,75029.87,0.0,0.96304,3e-05,5.15233]
[1779900187962,46.2,75030.0,0.0,0.96302,3e-05,5.15508]
[1779900188969,46.2,75028.39,0.0,0.96297,3e-05,5.16063]
[1779900194004,46.21,75029.83,0.0,0.96298,3e-05,5.15928]
[1779900199047,46.22,75029.93,0.0,0.96296,3e-05,5.162]
[1779900200054,46.22,75027.7,0.0,0.96289,3e-05,5.16943]
[1779900203079,46.22,75036.85,0.0,0.96313,3e-05,5.14263]
[1779900204085,46.23,75037.41,0.0,0.96314,3e-05,5.14214]
[1779900205092,46.23,75035.64,0.0,0.96308,3e-05,5.14817]
[1779900206099,46.23,75037.45,0.0,0.96313,3e-05,5.14327]
[1779900207106,46.23,75039.52,0.0,0.96318,3e-05,5.13758]
[1779900212141,46.24,75041.45,0.0,0.96322,3e-05,5.13209]
[1779900217176,46.25,75042.42,0.0,0.96322,3e-05,5.13238]
[1779900217794,46.25,75042.42,0.0,0.96322,3e-05,5.13238]
[1779900218466,46.25,75039.56,0.0,0.96313,3e-05,5.14174]
[1779900219190,46.25,75036.66,0.0,0.96305,3e-05,5.15121]
[1779900220197,46.26,75038.2,0.0,0.96309,3e-05,5.14713]
[1779900223218,46.26,75040.22,0.0,0.96313,3e-05,5.14283]
[1779900225232,46.27,75042.65,0.0,0.96318,3e-05,5.13667]
[1779900226239,46.27,75044.05,0.0,0.96321,3e-05,5.13304]
[1779900228253,46.27,75046.6,0.0,0.96327,3e-05,5.12657]
[1779900233864,46.28,75046.82,0.0,0.96326,3e-05,5.12784]
[1779900236309,46.29,75048.61,0.0,0.96328,3e-05,5.1254]
[1779900236724,46.29,75048.61,0.0,0.96328,3e-05,5.1254]
[1779900237316,46.29,75048.15,0.0,0.96327,3e-05,5.12734]
[1779900239330,46.29,75041.88,0.0,0.96309,3e-05,5.14749]
[1779900240337,46.29,75037.68,0.0,0.96297,3e-05,5.1608]
[1779900241761,46.29,75037.37,0.0,0.96295,3e-05,5.16222]
[1779900241824,46.29,75037.37,0.0,0.96295,3e-05,5.16222]
[1779900241969,46.29,75037.37,0.0,0.96295,3e-05,5.16222]
[1779900242351,46.29,75037.46,0.0,0.96295,3e-05,5.16242]
[1779900244365,46.3,75031.16,0.0,0.96277,3e-05,5.18262]
[1779900248452,46.3,75027.74,0.0,0.96266,3e-05,5.19462]
[1779900248470,46.3,75027.74,0.0,0.96266,3e-05,5.19462]
[1779900248505,46.3,75027.74,0.0,0.96266,3e-05,5.19462]
[1779900248546,46.3,75027.69,0.0,0.96266,3e-05,5.19531]
[1779900251522,46.31,75027.64,0.0,0.96265,3e-05,5.19653]
[1779900251537,46.31,75027.64,0.0,0.96265,3e-05,5.19653]
[1779900251624,46.31,75031.13,0.0,0.96274,3e-05,5.18637]
[1779900251718,46.31,75031.13,0.0,0.96274,3e-05,5.18637]
[1779900255064,46.31,75030.1,0.0,0.96269,3e-05,5.1912]
[1779900255115,46.31,75030.1,0.0,0.96269,3e-05,5.1912]
[1779900255219,46.31,75030.1,0.0,0.96269,3e-05,5.1912]
[1779900255442,46.31,75029.09,0.0,0.96266,3e-05,5.19484]
[1779900260477,46.32,75028.91,0.0,0.96263,3e-05,5.19808]
[1779900265512,46.33,75028.83,0.0,0.96261,3e-05,5.201]
[1779900266849,46.33,75029.19,0.0,0.96261,3e-05,5.20043]
[1779900266875,46.33,75029.19,0.0,0.96261,3e-05,5.20043]
[1779900266971,46.33,75029.19,0.0,0.96261,3e-05,5.20043]
[1779900267526,46.33,75029.71,0.0,0.96262,3e-05,5.19936]
[1779900270060,46.34,75030.62,0.0,0.96264,3e-05,5.19765]
[1779900270219,46.34,75030.62,0.0,0.96264,3e-05,5.19765]
[1779900270547,46.34,75030.37,0.0,0.96263,3e-05,5.19895]
[1779900275583,46.34,75030.26,0.0,0.96262,3e-05,5.19916]
[1779900281626,46.35,75030.56,0.0,0.9626,3e-05,5.20144]
[1779900283545,46.35,75030.99,0.0,0.96261,3e-05,5.20065]
[1779900283640,46.36,75031.29,0.0,0.96261,3e-05,5.20025]
[1779900283719,46.36,75031.29,0.0,0.96261,3e-05,5.20025]
[1779900290615,46.36,75031.52,0.0,0.96259,3e-05,5.20218]
[1779900290627,46.36,75031.52,0.0,0.96259,3e-05,5.20218]
[1779900290672,46.37,75031.52,0.0,0.96258,3e-05,5.20322]
[1779900290720,46.37,75031.52,0.0,0.96258,3e-05,5.20322]
[1779900296735,46.38,75031.15,0.0,0.96255,3e-05,5.20748]
[1779900299565,46.38,75031.38,0.0,0.96255,3e-05,5.20729]
[1779900299672,46.38,75031.41,0.0,0.96254,3e-05,5.20823]
[1779900299723,46.38,75031.41,0.0,0.96254,3e-05,5.20823]
[1779900299911,46.38,75031.41,0.0,0.96254,3e-05,5.20823]
[1779900306037,46.39,75031.61,0.0,0.96252,3e-05,5.21016]
[1779900306218,46.39,75031.61,0.0,0.96252,3e-05,5.21016]
[1779900306319,46.39,75031.43,0.0,0.96251,3e-05,5.21173]
[1779900309984,46.39,75034.74,0.0,0.96259,3e-05,5.20261]
[1779900310036,46.39,75034.74,0.0,0.96259,3e-05,5.20261]
[1779900310222,46.39,75034.74,0.0,0.96259,3e-05,5.20261]
[1779900310332,46.4,75037.42,0.0,0.96266,3e-05,5.19546]
[1779900315260,46.4,75034.48,0.0,0.96256,3e-05,5.20607]
[1779900315311,46.4,75034.48,0.0,0.96256,3e-05,5.20607]
[1779900315470,46.4,75034.48,0.0,0.96256,3e-05,5.20607]
[1779900315558,46.4,75031.55,0.0,0.96247,3e-05,5.21606]
[1779900319839,46.41,75028.5,0.0,0.96237,3e-05,5.2269]
[1779900319891,46.41,75028.5,0.0,0.96237,3e-05,5.2269]
[1779900319968,46.41,75028.5,0.0,0.96237,3e-05,5.2269]
[1779900320069,46.41,75028.46,0.0,0.96236,3e-05,5.22797]
[1779900325939,46.42,75027.12,0.0,0.96231,3e-05,5.23445]
[1779900330172,46.42,75027.75,0.0,0.96231,3e-05,5.23391]
[1779900330213,46.42,75027.75,0.0,0.96231,3e-05,5.23391]
[1779900330468,46.42,75027.75,0.0,0.96231,3e-05,5.23391]
[1779900330526,46.42,75021.2,0.0,0.96212,3e-05,5.255]
[1779900330974,46.42,75015.61,0.0,0.96196,3e-05,5.27226]
[1779900332988,46.43,75014.52,0.0,0.96195,3e-05,5.27362]
[1779900336368,46.43,75014.21,0.0,0.96193,3e-05,5.27539]
[1779900336413,46.43,75014.21,0.0,0.96193,3e-05,5.27539]
[1779900336471,46.43,75014.21,0.0,0.96193,3e-05,5.27539]
[1779900336569,46.43,75016.34,0.0,0.96198,3e-05,5.26961]
[1779900338025,46.43,75020.57,0.0,0.9621,3e-05,5.25696]
[1779900339032,46.43,75024.64,0.0,0.96221,3e-05,5.24484]
[1779900342287,46.44,75024.51,0.0,0.96219,3e-05,5.24614]
[1779900342336,46.44,75024.51,0.0,0.96219,3e-05,5.24614]
[1779900342473,46.44,75024.51,0.0,0.96219,3e-05,5.24614]
[1779900342569,46.44,75024.42,0.0,0.96218,3e-05,5.24732]
[1779900348095,46.45,75026.13,0.0,0.96221,3e-05,5.24435]
[1779900351116,46.45,75032.48,0.0,0.96237,3e-05,5.22667]
[1779900352714,46.45,75032.48,0.0,0.96237,3e-05,5.22667]
[1779900352719,46.45,75036.61,0.0,0.96248,3e-05,5.21449]
[1779900352802,46.45,75036.61,0.0,0.96248,3e-05,5.21449]
[1779900352968,46.45,75036.61,0.0,0.96248,3e-05,5.21449]
[1779900353130,46.45,75037.28,0.0,0.9625,3e-05,5.21294]
[1779900358165,46.46,75037.39,0.0,0.96248,3e-05,5.21516]
[1779900359737,46.46,75037.39,0.0,0.96248,3e-05,5.21516]
[1779900359785,46.46,75035.52,0.0,0.96242,3e-05,5.2214]
[1779900359970,46.46,75035.52,0.0,0.96242,3e-05,5.2214]
[1779900360179,46.46,75034.92,0.0,0.9624,3e-05,5.22373]
[1779900365217,46.47,75028.42,0.0,0.9622,3e-05,5.24608]
[1779900367111,46.47,75026.15,0.0,0.96213,3e-05,5.25351]
[1779900367114,46.47,75026.15,0.0,0.96213,3e-05,5.25351]
[1779900367220,46.47,75026.15,0.0,0.96213,3e-05,5.25351]
[1779900367231,46.47,75024.62,0.0,0.96208,3e-05,5.25866]
[1779900369256,46.48,75018.48,0.0,0.96191,3e-05,5.27845]
[1779900370258,46.48,75013.06,0.0,0.96175,3e-05,5.2956]
[1779900371851,46.48,75014.25,0.0,0.96178,3e-05,5.29228]
[1779900371855,46.48,75014.25,0.0,0.96178,3e-05,5.29228]
[1779900372700,46.48,75013.67,0.0,0.96176,3e-05,5.29444]
[1779900373040,46.48,75013.67,0.0,0.96176,3e-05,5.29444]
[1779900377672,46.48,75013.3,0.0,0.96174,3e-05,5.297]
[1779900377723,46.48,75013.3,0.0,0.96174,3e-05,5.297]
[1779900377751,46.48,75013.3,0.0,0.96174,3e-05,5.297]
[1779900377720,46.48,75013.02,0.0,0.96173,3e-05,5.29822]
[1779900377975,46.48,75013.02,0.0,0.96173,3e-05,5.29822]
[1779900378314,46.49,75012.06,0.0,0.9617,3e-05,5.30155]
[1779900381340,46.49,75019.22,0.0,0.96189,3e-05,5.28045]
[1779900382344,46.49,75026.09,0.0,0.96208,3e-05,5.25964]
[1779900383472,46.49,75026.09,0.0,0.96208,3e-05,5.25964]
[1779900383530,46.49,75026.09,0.0,0.96208,3e-05,5.25964]
[1779900383718,46.49,75026.09,0.0,0.96208,3e-05,5.25964]
[1779900383761,46.49,75029.52,0.0,0.96217,3e-05,5.2495]
[1779900387379,46.5,75032.48,0.0,0.96224,3e-05,5.24213]
[1779900389098,46.5,75034.47,0.0,0.96229,3e-05,5.23645]
[1779900389150,46.5,75034.47,0.0,0.96229,3e-05,5.23645]
[1779900389222,46.5,75034.47,0.0,0.96229,3e-05,5.23645]
[1779900389398,46.5,75035.26,0.0,0.9623,3e-05,5.23448]
[1779900392419,46.5,75032.73,0.0,0.96224,3e-05,5.24078]
[1779900394434,46.5,75026.63,0.0,0.96206,3e-05,5.26041]
[1779900395534,46.5,75026.63,0.0,0.96206,3e-05,5.26041]
[1779900395626,46.5,75026.63,0.0,0.96206,3e-05,5.26041]
[1779900395726,46.5,75026.63,0.0,0.96206,3e-05,5.26041]
[1779900395763,46.51,75022.47,0.0,0.96194,3e-05,5.27364]
[1779900401585,46.51,75023.55,0.0,0.96196,3e-05,5.27222]
[1779900401635,46.51,75023.55,0.0,0.96196,3e-05,5.27222]
[1779900401725,46.51,75023.55,0.0,0.96196,3e-05,5.27222]
[1779900401817,46.51,75022.23,0.0,0.96192,3e-05,5.27668]
[1779900406518,46.52,75026.25,0.0,0.96201,3e-05,5.26614]
[1779900407021,46.52,75026.25,0.0,0.96201,3e-05,5.26614]
[1779900407069,46.52,75026.25,0.0,0.96201,3e-05,5.26614]
[1779900407225,46.52,75026.25,0.0,0.96201,3e-05,5.26614]
[1779900407525,46.52,75029.91,0.0,0.96211,3e-05,5.25525]
[1779900412560,46.52,75030.13,0.0,0.9621,3e-05,5.25661]
[1779900415464,46.53,75032.46,0.0,0.96216,3e-05,5.25024]
[1779900415501,46.53,75032.46,0.0,0.96216,3e-05,5.25024]
[1779900415722,46.53,75032.46,0.0,0.96216,3e-05,5.25024]
[1779900415764,46.53,75035.17,0.0,0.96223,3e-05,5.24233]
[1779900418602,46.53,75038.21,0.0,0.9623,3e-05,5.23416]
[1779900419825,46.53,75038.21,0.0,0.9623,3e-05,5.23416]
[1779900419855,46.53,75039.64,0.0,0.96234,3e-05,5.2301]
[1779900419970,46.53,75039.64,0.0,0.96234,3e-05,5.2301]
[1779900420616,46.53,75039.05,0.0,0.96232,3e-05,5.23223]
[1779900425651,46.54,75039.61,0.0,0.96232,3e-05,5.23214]
[1779900428821,46.54,75038.73,0.0,0.96229,3e-05,5.23548]
[1779900428873,46.54,75038.31,0.0,0.96228,3e-05,5.23708]
[1779900429679,46.54,75037.5,0.0,0.96225,3e-05,5.23999]
[1779900430719,46.54,75037.5,0.0,0.96225,3e-05,5.23999]
[1779900436731,46.55,75033.81,0.0,0.96212,3e-05,5.25427]
[1779900437371,46.55,75033.81,0.0,0.96212,3e-05,5.25427]
[1779900437414,46.55,75033.81,0.0,0.96212,3e-05,5.25427]
[1779900437737,46.55,75025.25,0.0,0.96188,3e-05,5.28103]
[1779900438222,46.55,75025.25,0.0,0.96188,3e-05,5.28103]
[1779900438745,46.55,75023.03,0.0,0.96182,3e-05,5.28823]
[1779900443780,46.56,75021.77,0.0,0.96177,3e-05,5.2938]
[1779900448815,46.56,75022.82,0.0,0.96178,3e-05,5.29225]
[1779900450830,46.56,75027.6,0.0,0.96191,3e-05,5.27817]
[1779900451837,46.56,75030.08,0.0,0.96199,3e-05,5.26806]
[1779900456872,46.57,75032.01,0.0,0.96203,3e-05,5.26402]
[1779900461907,46.58,75032.44,0.0,0.96202,3e-05,5.26457]
[1779900466942,46.58,75030.4,0.0,0.96195,3e-05,5.27269]
[1779900471977,46.59,75024.06,0.0,0.96176,3e-05,5.29399]
[1779900473991,46.59,75027.38,0.0,0.96185,3e-05,5.28436]
[1779900479026,46.59,75026.84,0.0,0.96182,3e-05,5.28768]
[1779900483054,46.6,75025.09,0.0,0.96176,3e-05,5.29436]
[1779900487082,46.6,75027.02,0.0,0.9618,3e-05,5.28964]
[1779900490103,46.6,75025.21,0.0,0.96174,3e-05,5.29619]
[1779900492117,46.6,75027.43,0.0,0.9618,3e-05,5.28996]
[1779900497152,46.61,75028.51,0.0,0.96181,3e-05,5.28827]
[1779900502187,46.61,75028.12,0.0,0.96179,3e-05,5.29109]
[1779900507222,46.62,75025.83,0.0,0.96171,3e-05,5.29977]
[1779900512257,46.62,75024.05,0.0,0.96166,3e-05,5.3043]
[1779900518302,46.63,75027.03,0.0,0.96173,3e-05,5.29693]
[1779900520316,46.63,75028.77,0.0,0.96177,3e-05,5.29221]
[1779900525351,46.64,75029.38,0.0,0.96177,3e-05,5.29198]
[1779900530386,46.64,75029.64,0.0,0.96177,3e-05,5.29285]
[1779900535422,46.65,75029.36,0.0,0.96174,3e-05,5.29538]
[1779900540457,46.65,75028.89,0.0,0.96172,3e-05,5.29845]
[1779900544492,46.65,75036.22,0.0,0.96191,3e-05,5.27712]
[1779900545495,46.65,75048.26,0.0,0.96224,3e-05,5.24051]
[1779900546502,46.66,75055.95,0.0,0.96245,3e-05,5.21741]
[1779900551537,46.66,75056.65,0.0,0.96245,3e-05,5.21718]
[1779900555566,46.67,75059.58,0.0,0.96252,3e-05,5.21003]
[1779900557749,46.67,75060.21,0.0,0.96253,3e-05,5.20856]
[1779900559594,46.67,75062.78,0.0,0.96259,3e-05,5.20211]
[1779900560601,46.67,75065.51,0.0,0.96266,3e-05,5.19426]
[1779900561985,46.67,75067.28,0.0,0.9627,3e-05,5.18936]
[1779900568663,46.68,75060.54,0.0,0.96249,3e-05,5.2132]
[1779900571684,46.69,75060.05,0.0,0.96248,3e-05,5.21317]
[1779900576720,46.69,75058.23,0.0,0.96241,3e-05,5.22084]
[1779900581755,46.7,75059.37,0.0,0.96243,3e-05,5.21942]
[1779900583769,46.7,75061.83,0.0,0.96249,3e-05,5.21275]
[1779900584776,46.7,75063.57,0.0,0.96253,3e-05,5.20787]
[1779900589811,46.71,75067.06,0.0,0.96261,3e-05,5.1994]
[1779900590818,46.71,75070.82,0.0,0.96271,3e-05,5.1884]
[1779900591825,46.71,75077.3,0.0,0.96288,3e-05,5.1692]
[1779900596860,46.72,75078.21,0.0,0.96288,3e-05,5.16893]
[1779900599881,46.72,75080.13,0.0,0.96293,3e-05,5.16427]
[1779900600888,46.72,75082.08,0.0,0.96298,3e-05,5.15877]
[1779900601895,46.72,75084.88,0.0,0.96305,3e-05,5.15071]
[1779900602903,46.73,75094.22,0.0,0.9633,3e-05,5.12296]
[1779900603910,46.73,75100.36,0.0,0.96346,3e-05,5.10497]
[1779900604917,46.73,75104.59,0.0,0.96357,3e-05,5.09278]
[1779900605883,46.73,75104.59,0.0,0.96357,3e-05,5.09278]
[1779900605888,46.73,75104.59,0.0,0.96357,3e-05,5.09278]
[1779900605968,46.73,75104.59,0.0,0.96357,3e-05,5.09278]
[1779900607940,46.73,75107.43,0.0,0.96363,3e-05,5.08583]
[1779900610961,46.74,75110.06,0.0,0.96369,3e-05,5.07956]
[1779900611971,46.74,75112.75,0.0,0.96375,3e-05,5.07207]
[1779900613985,46.74,75111.06,0.0,0.9637,3e-05,5.07824]
[1779900615999,46.75,75101.26,0.0,0.96343,3e-05,5.1087]
[1779900617006,46.75,75095.81,0.0,0.96327,3e-05,5.12558]
[1779900618013,46.75,75097.57,0.0,0.96332,3e-05,5.12076]
[1779900623048,46.76,75097.26,0.0,0.96328,3e-05,5.12464]
[1779900626069,46.76,75094.56,0.0,0.9632,3e-05,5.1345]
[1779900631104,46.77,75097.34,0.0,0.96326,3e-05,5.12615]
[1779900632111,46.77,75101.29,0.0,0.96337,3e-05,5.11485]
[1779900633118,46.77,75106.87,0.0,0.96351,3e-05,5.0987]
[1779900638153,46.78,75108.3,0.0,0.96352,3e-05,5.09755]
[1779900643188,46.79,75106.15,0.0,0.96344,3e-05,5.10715]
[1779900647216,46.8,75107.93,0.0,0.96346,3e-05,5.10427]
[1779900651246,46.81,75109.47,0.0,0.96348,3e-05,5.10212]
[1779900653260,46.81,75112.51,0.0,0.96355,3e-05,5.09426]
[1779900654267,46.81,75115.23,0.0,0.96362,3e-05,5.08675]
[1779900657288,46.82,75118.64,0.0,0.96369,3e-05,5.07849]
[1779900661324,46.82,75123.63,0.0,0.96382,3e-05,5.06404]
[1779900662331,46.82,75131.41,0.0,0.96403,3e-05,5.04101]
[1779900664345,46.82,75131.21,0.0,0.96402,3e-05,5.04191]
[1779900669380,46.82,75133.92,0.0,0.96408,3e-05,5.0347]
[1779900674190,46.82,75133.8,0.0,0.96408,3e-05,5.03559]
[1779900675454,46.83,75135.66,0.0,0.96412,3e-05,5.0308]
[1779900676429,46.83,75137.35,0.0,0.96416,3e-05,5.02579]
[1779900677436,46.83,75141.99,0.0,0.96428,3e-05,5.01224]
[1779900680457,46.83,75136.32,0.0,0.96413,3e-05,5.02969]
[1779900681464,46.83,75133.65,0.0,0.96406,3e-05,5.03803]
[1779900683478,46.83,75138.05,0.0,0.96417,3e-05,5.02516]
[1779900684486,46.83,75140.43,0.0,0.96423,3e-05,5.01849]
[1779900685492,46.83,75143.02,0.0,0.9643,3e-05,5.01105]
[1779900687507,46.83,75148.56,0.0,0.96444,3e-05,4.99514]
[1779900688513,46.83,75143.81,0.0,0.96431,3e-05,5.00942]
[1779900689520,46.84,75130.05,0.0,0.96395,3e-05,5.05043]
[1779900690527,46.84,75127.2,0.0,0.96386,3e-05,5.05951]
[1779900692541,46.84,75131.7,0.0,0.96399,3e-05,5.04452]
[1779900693548,46.84,75135.66,0.0,0.96409,3e-05,5.03337]
[1779900694555,46.84,75141.17,0.0,0.96423,3e-05,5.01768]
[1779900695562,46.85,75144.81,0.0,0.96432,3e-05,5.00756]
[1779900696569,46.85,75147.25,0.0,0.96438,3e-05,5.00103]
[1779900697576,46.85,75150.21,0.0,0.96446,3e-05,4.99253]
[1779900698582,46.85,75153.88,0.0,0.96455,3e-05,4.98197]
[1779900703945,46.85,75154.11,0.0,0.96455,3e-05,4.98235]
[1779900709660,46.86,75154.82,0.0,0.96455,3e-05,4.98203]
[1779900713688,46.86,75156.8,0.0,0.96459,3e-05,4.9772]
[1779900717716,46.86,75159.05,0.0,0.96464,3e-05,4.97159]
[1779900721744,46.87,75161.51,0.0,0.9647,3e-05,4.96539]
[1779900723758,46.87,75164.25,0.0,0.96476,3e-05,4.95788]
[1779900728793,46.87,75163.67,0.0,0.96474,3e-05,4.96096]
[1779900733838,46.88,75164.6,0.0,0.96475,3e-05,4.95955]
[1779900737866,46.88,75166.41,0.0,0.96479,3e-05,4.95528]
[1779900740887,46.88,75164.91,0.0,0.96474,3e-05,4.96047]
[1779900743908,46.88,75163.41,0.0,0.9647,3e-05,4.96562]
[1779900745922,46.89,75159.78,0.0,0.9646,3e-05,4.97676]
[1779900746929,46.89,75151.11,0.0,0.96437,3e-05,5.00251]
[1779900747936,46.89,75147.51,0.0,0.96427,3e-05,5.01332]
[1779900749950,46.89,75142.8,0.0,0.96415,3e-05,5.02757]
[1779900754986,46.89,75141.48,0.0,0.96412,3e-05,5.02945]
[1779900755996,46.89,75144.01,0.0,0.96419,3e-05,5.02211]
[1779900759018,46.89,75140.77,0.0,0.9641,3e-05,5.03219]
[1779900761037,46.89,75143.57,0.0,0.96417,3e-05,5.02421]
[1779900762043,46.89,75145.05,0.0,0.96421,3e-05,5.02]
[1779900768084,46.9,75143.79,0.0,0.96417,3e-05,5.02482]
[1779900770098,46.9,75141.89,0.0,0.96411,3e-05,5.03146]
[1779900775132,46.9,75141.16,0.0,0.96408,3e-05,5.03447]
[1779900782182,46.91,75141.78,0.0,0.96408,3e-05,5.0342]
[1779900785203,46.91,75139.29,0.0,0.96401,3e-05,5.04211]
[1779900790241,46.92,75138.26,0.0,0.96396,3e-05,5.04763]
[1779900795277,46.92,75136.37,0.0,0.9639,3e-05,5.05502]
[1779900796284,46.92,75120.75,0.0,0.96348,3e-05,5.10203]
[1779900797291,46.92,75114.12,0.0,0.9633,3e-05,5.12228]
[1779900800312,46.93,75111.92,0.0,0.96322,3e-05,5.13029]
[1779900801319,46.93,75114.55,0.0,0.96329,3e-05,5.12286]
[1779900802326,46.93,75116.37,0.0,0.96334,3e-05,5.11788]
[1779900805347,46.93,75118.32,0.0,0.96338,3e-05,5.11348]
[1779900808527,46.94,75118.25,0.0,0.96337,3e-05,5.11467]
[1779900814410,46.95,75119.37,0.0,0.96338,3e-05,5.11189]
[1779900817431,46.95,75122.04,0.0,0.96344,3e-05,5.10537]
[1779900822466,46.96,75122.07,0.0,0.96342,3e-05,5.10774]
[1779900827501,46.97,75120.23,0.0,0.96335,3e-05,5.11568]
[1779900833544,46.97,75120.81,0.0,0.96334,3e-05,5.11678]
[1779900838580,46.98,75121.23,0.0,0.96333,3e-05,5.11787]
[1779900840598,46.98,75140.43,0.0,0.96384,3e-05,5.06159]
[1779900841603,46.98,75152.52,0.0,0.96415,3e-05,5.02625]
[1779900843037,46.98,75152.52,0.0,0.96415,3e-05,5.02625]
[1779900843241,46.99,75155.56,0.0,0.96423,3e-05,5.01802]
[1779900843886,46.99,75155.56,0.0,0.96423,3e-05,5.01802]
[1779900850667,46.99,75155.21,0.0,0.9642,3e-05,5.02059]
[1779900855702,46.99,75155.55,0.0,0.9642,3e-05,5.02047]
[1779900857493,46.99,75156.82,0.0,0.96424,3e-05,5.0169]
[1779900857716,47.0,75165.76,0.0,0.96447,3e-05,4.99077]
[1779900858723,47.0,75168.57,0.0,0.96454,3e-05,4.98274]
[1779900859987,47.0,75168.57,0.0,0.96454,3e-05,4.98274]
[1779900860072,47.0,75170.91,0.0,0.9646,3e-05,4.97611]
[1779900862751,47.0,75165.7,0.0,0.96446,3e-05,4.99213]
[1779900864521,47.0,75164.37,0.0,0.96442,3e-05,4.99626]
[1779900864528,47.0,75164.37,0.0,0.96442,3e-05,4.99626]
[1779900864724,47.0,75164.37,0.0,0.96442,3e-05,4.99626]
[1779900864765,47.0,75163.0,0.0,0.96438,3e-05,5.0005]
[1779900866779,47.0,75159.3,0.0,0.96428,3e-05,5.0118]
[1779900871814,47.0,75159.41,0.0,0.96429,3e-05,5.00962]
[1779900876849,47.01,75153.51,0.0,0.96413,3e-05,5.02795]
[1779900879060,47.01,75154.55,0.0,0.96416,3e-05,5.02503]
[1779900879113,47.01,75154.55,0.0,0.96416,3e-05,5.02503]
[1779900879217,47.01,75154.55,0.0,0.96416,3e-05,5.02503]
[1779900879319,47.01,75154.56,0.0,0.96416,3e-05,5.02515]
[1779900885915,47.01,75154.21,0.0,0.96414,3e-05,5.02729]
[1779900889986,47.01,75155.11,0.0,0.96416,3e-05,5.02512]
[1779900890027,47.01,75155.11,0.0,0.96416,3e-05,5.02512]
[1779900890219,47.01,75155.11,0.0,0.96416,3e-05,5.02512]
[1779900890284,47.01,75158.96,0.0,0.96426,3e-05,5.01393]
[1779900895651,47.02,75161.99,0.0,0.96433,3e-05,5.00593]
[1779900895702,47.02,75161.99,0.0,0.96433,3e-05,5.00593]
[1779900895720,47.02,75161.99,0.0,0.96433,3e-05,5.00593]
[1779900895985,47.02,75163.6,0.0,0.96437,3e-05,5.00139]
[1779900901022,47.02,75162.12,0.0,0.96432,3e-05,5.00673]
[1779900906057,47.02,75159.7,0.0,0.96425,3e-05,5.01478]
[1779900907752,47.02,75160.45,0.0,0.96427,3e-05,5.01274]
[1779900907809,47.02,75160.45,0.0,0.96427,3e-05,5.01274]
[1779900907970,47.02,75160.45,0.0,0.96427,3e-05,5.01274]
[1779900908071,47.02,75155.68,0.0,0.96414,3e-05,5.02698]
[1779900912099,47.02,75160.25,0.0,0.96426,3e-05,5.01411]
[1779900912718,47.02,75160.25,0.0,0.96426,3e-05,5.01411]
[1779900912770,47.02,75160.25,0.0,0.96426,3e-05,5.01411]
[1779900912971,47.02,75160.25,0.0,0.96426,3e-05,5.01411]
[1779900913106,47.02,75162.35,0.0,0.96431,3e-05,5.00809]
[1779900918141,47.03,75163.7,0.0,0.96434,3e-05,5.00501]
[1779900921442,47.03,75163.83,0.0,0.96434,3e-05,5.00515]
[1779900921470,47.03,75163.83,0.0,0.96434,3e-05,5.00515]
[1779900921494,47.03,75163.83,0.0,0.96434,3e-05,5.00515]
[1779900922169,47.03,75163.78,0.0,0.96433,3e-05,5.00547]
[1779900927204,47.03,75163.88,0.0,0.96433,3e-05,5.00602]
[1779900932239,47.03,75165.25,0.0,0.96438,3e-05,5.00005]
[1779900933567,47.03,75165.53,0.0,0.96438,3e-05,4.9994]
[1779900933616,47.03,75165.53,0.0,0.96438,3e-05,4.9994]
[1779900933721,47.03,75165.53,0.0,0.96438,3e-05,4.9994]
[1779900934253,47.04,75165.52,0.0,0.96438,3e-05,4.9996]
[1779900939288,47.04,75163.1,0.0,0.96431,3e-05,5.00757]
[1779900939825,47.04,75163.1,0.0,0.96431,3e-05,5.00757]
[1779900939971,47.04,75163.1,0.0,0.96431,3e-05,5.00757]
[1779900940295,47.04,75162.92,0.0,0.9643,3e-05,5.00825]
[1779900945330,47.04,75164.4,0.0,0.96433,3e-05,5.00468]
[1779900947315,47.04,75165.75,0.0,0.96437,3e-05,5.00087]
[1779900947367,47.04,75165.75,0.0,0.96437,3e-05,5.00087]
[1779900947411,47.04,75166.16,0.0,0.96438,3e-05,4.99983]
[1779900947469,47.04,75166.16,0.0,0.96438,3e-05,4.99983]
[1779900949874,47.04,75169.4,0.0,0.96446,3e-05,4.99065]
[1779900949969,47.04,75169.4,0.0,0.96446,3e-05,4.99065]
[1779900950381,47.04,75170.81,0.0,0.96449,3e-05,4.98669]
[1779900952395,47.04,75174.91,0.0,0.9646,3e-05,4.97505]
[1779900953402,47.04,75180.02,0.0,0.96473,3e-05,4.96031]
[1779900954293,47.04,75180.02,0.0,0.96473,3e-05,4.96031]
[1779900954349,47.04,75180.02,0.0,0.96473,3e-05,4.96031]
[1779900954468,47.05,75180.91,0.0,0.96475,3e-05,4.95794]
[1779900957031,47.05,75181.44,0.0,0.96476,3e-05,4.95688]
[1779900957033,47.05,75181.44,0.0,0.96476,3e-05,4.95688]
[1779900957231,47.05,75181.44,0.0,0.96476,3e-05,4.95688]
[1779900957431,47.05,75180.63,0.0,0.96474,3e-05,4.95949]
[1779900962469,47.05,75180.89,0.0,0.96473,3e-05,4.95998]
[1779900967505,47.06,75180.98,0.0,0.96472,3e-05,4.961]
[1779900972636,47.06,75183.45,0.0,0.96478,3e-05,4.95512]
[1779900975343,47.06,75186.05,0.0,0.96484,3e-05,4.94811]
[1779900975395,47.06,75186.05,0.0,0.96484,3e-05,4.94811]
[1779900975469,47.06,75186.05,0.0,0.96484,3e-05,4.94811]
[1779900975444,47.06,75189.67,0.0,0.96493,3e-05,4.93787]
[1779900980700,47.07,75187.75,0.0,0.96487,3e-05,4.9447]
[1779900980732,47.07,75187.75,0.0,0.96487,3e-05,4.9447]
[1779900980753,47.07,75187.75,0.0,0.96487,3e-05,4.9447]
[1779900980968,47.07,75187.75,0.0,0.96487,3e-05,4.9447]
[1779900981011,47.07,75186.94,0.0,0.96484,3e-05,4.94767]
[1779900981604,47.07,75181.63,0.0,0.96471,3e-05,4.96317]
[1779900982611,47.07,75177.33,0.0,0.96459,3e-05,4.97605]
[1779900983618,47.07,75171.79,0.0,0.96444,3e-05,4.99256]
[1779900985082,47.07,75171.79,0.0,0.96444,3e-05,4.99256]
[1779900985133,47.07,75171.79,0.0,0.96444,3e-05,4.99256]
[1779900985220,47.07,75171.79,0.0,0.96444,3e-05,4.99256]
[1779900985275,47.07,75172.45,0.0,0.96446,3e-05,4.99109]
[1779900987646,47.07,75166.31,0.0,0.96429,3e-05,5.00957]
[1779900990882,47.07,75163.59,0.0,0.96422,3e-05,5.018]
[1779900990894,47.07,75163.59,0.0,0.96422,3e-05,5.018]
[1779900990972,47.07,75163.59,0.0,0.96422,3e-05,5.018]
[1779900990995,47.07,75164.34,0.0,0.96424,3e-05,5.01613]
[1779900993688,47.08,75158.77,0.0,0.9641,3e-05,5.03013]
[1779900995658,47.08,75155.75,0.0,0.96402,3e-05,5.03922]
[1779900995710,47.08,75155.75,0.0,0.96402,3e-05,5.03922]
[1779900995719,47.08,75155.75,0.0,0.96402,3e-05,5.03922]
[1779900995759,47.08,75156.43,0.0,0.96404,3e-05,5.03735]
[1779900998723,47.08,75150.88,0.0,0.96389,3e-05,5.05416]
[1779901000042,47.08,75146.5,0.0,0.96376,3e-05,5.06825]
[1779901001428,47.08,75146.5,0.0,0.96376,3e-05,5.06825]
[1779901001469,47.08,75146.5,0.0,0.96376,3e-05,5.06825]
[1779901001481,47.08,75146.5,0.0,0.96376,3e-05,5.06825]
[1779901001449,47.08,75143.31,0.0,0.96368,3e-05,5.07823]
[1779901003779,47.08,75140.92,0.0,0.96361,3e-05,5.08584]
[1779901003969,47.08,75140.92,0.0,0.96361,3e-05,5.08584]
[1779901004070,47.09,75145.77,0.0,0.96373,3e-05,5.07242]
[1779901004765,47.09,75150.03,0.0,0.96384,3e-05,5.05979]
[1779901006779,47.09,75152.14,0.0,0.96388,3e-05,5.05514]
[1779901011815,47.1,75150.27,0.0,0.96381,3e-05,5.0633]
[1779901015019,47.1,75148.75,0.0,0.96376,3e-05,5.06865]
[1779901015065,47.1,75148.75,0.0,0.96376,3e-05,5.06865]
[1779901015222,47.1,75148.75,0.0,0.96376,3e-05,5.06865]
[1779901015234,47.1,75150.1,0.0,0.96379,3e-05,5.06507]
[1779901021096,47.11,75148.78,0.0,0.96374,3e-05,5.0711]
[1779901021147,47.11,75148.78,0.0,0.96374,3e-05,5.0711]
[1779901021218,47.11,75148.78,0.0,0.96374,3e-05,5.0711]
[1779901021320,47.11,75149.62,0.0,0.96376,3e-05,5.06903]
[1779901023899,47.11,75152.74,0.0,0.96383,3e-05,5.06105]
[1779901027170,47.12,75152.87,0.0,0.96383,3e-05,5.06153]
[1779901027222,47.12,75152.87,0.0,0.96383,3e-05,5.06153]
[1779901027470,47.12,75152.87,0.0,0.96383,3e-05,5.06153]
[1779901027271,47.12,75155.21,0.0,0.96389,3e-05,5.05504]
[1779901030948,47.12,75163.03,0.0,0.96408,3e-05,5.03372]
[1779901031955,47.12,75167.52,0.0,0.96419,3e-05,5.02064]
[1779901033233,47.12,75167.52,0.0,0.96419,3e-05,5.02064]
[1779901033285,47.12,75167.52,0.0,0.96419,3e-05,5.02064]
[1779901033469,47.12,75167.52,0.0,0.96419,3e-05,5.02064]
[1779901033319,47.12,75168.86,0.0,0.96423,3e-05,5.01686]
[1779901036112,47.12,75168.67,0.0,0.96422,3e-05,5.01776]
[1779901036163,47.12,75168.67,0.0,0.96422,3e-05,5.01776]
[1779901041025,47.13,75176.37,0.0,0.9644,3e-05,4.99753]
[1779901042259,47.13,75176.37,0.0,0.9644,3e-05,4.99753]
[1779901042353,47.13,75183.96,0.0,0.96459,3e-05,4.97583]
[1779901044046,47.14,75187.16,0.0,0.96467,3e-05,4.96728]
[1779901047218,47.14,75188.8,0.0,0.96471,3e-05,4.96301]
[1779901047233,47.14,75188.8,0.0,0.96471,3e-05,4.96301]
[1779901047270,47.14,75188.8,0.0,0.96471,3e-05,4.96301]
[1779901047442,47.14,75188.8,0.0,0.96471,3e-05,4.96301]
[1779901047470,47.14,75188.8,0.0,0.96471,3e-05,4.96301]
[1779901047485,47.14,75188.8,0.0,0.9647,3e-05,4.96327]
[1779901053490,47.14,75189.65,0.0,0.96473,3e-05,4.95932]
[1779901053719,47.14,75190.41,0.0,0.96475,3e-05,4.95737]
[1779901058883,47.15,75190.74,0.0,0.96475,3e-05,4.95772]
[1779901058950,47.15,75190.74,0.0,0.96475,3e-05,4.95772]
[1779901059151,47.15,75190.23,0.0,0.96473,3e-05,4.95947]
[1779901059628,47.15,75190.23,0.0,0.96473,3e-05,4.95947]
[1779901060158,47.15,75191.04,0.0,0.96475,3e-05,4.95736]
[1779901063075,47.15,75191.52,0.0,0.96476,3e-05,4.95649]
[1779901063131,47.15,75191.52,0.0,0.96476,3e-05,4.95649]
[1779901063218,47.15,75191.52,0.0,0.96476,3e-05,4.95649]
[1779901069221,47.15,75189.25,0.0,0.96468,3e-05,4.9649]
[1779901071796,47.16,75191.05,0.0,0.96473,3e-05,4.96015]
[1779901071844,47.16,75191.05,0.0,0.96473,3e-05,4.96015]
[1779901072242,47.16,75192.54,0.0,0.96476,3e-05,4.95606]
[1779901072858,47.16,75192.54,0.0,0.96476,3e-05,4.95606]
[1779901072903,47.16,75192.54,0.0,0.96476,3e-05,4.95606]
[1779901072969,47.16,75192.54,0.0,0.96476,3e-05,4.95606]
[1779901078284,47.16,75192.82,0.0,0.96475,3e-05,4.9569]
[1779901079214,47.16,75192.82,0.0,0.96475,3e-05,4.9569]
[1779901079260,47.16,75192.82,0.0,0.96475,3e-05,4.9569]
[1779901079467,47.16,75192.82,0.0,0.96475,3e-05,4.9569]
[1779901081265,47.16,75192.83,0.0,0.96475,3e-05,4.95741]
[1779901081317,47.16,75192.83,0.0,0.96475,3e-05,4.95741]
[1779901081366,47.16,75191.1,0.0,0.9647,3e-05,4.96273]
[1779901085134,47.17,75189.98,0.0,0.96467,3e-05,4.9668]
[1779901085186,47.17,75189.98,0.0,0.96467,3e-05,4.9668]
[1779901085220,47.17,75189.98,0.0,0.96467,3e-05,4.9668]
[1779901090368,47.17,75189.71,0.0,0.96465,3e-05,4.96909]
[1779901090908,47.17,75189.71,0.0,0.96465,3e-05,4.96909]
[1779901090997,47.17,75189.71,0.0,0.96465,3e-05,4.96909]
[1779901091375,47.17,75190.24,0.0,0.96466,3e-05,4.96778]
[1779901091917,47.17,75190.24,0.0,0.96466,3e-05,4.96778]
[1779901091924,47.17,75190.24,0.0,0.96466,3e-05,4.96778]
[1779901091970,47.17,75190.24,0.0,0.96466,3e-05,4.96778]
[1779901098424,47.18,75190.11,0.0,0.96464,3e-05,4.96987]
[1779901103459,47.18,75188.07,0.0,0.96458,3e-05,4.97704]
[1779901104325,47.18,75188.07,0.0,0.96458,3e-05,4.97704]
[1779901104375,47.18,75188.07,0.0,0.96458,3e-05,4.97704]
[1779901104466,47.18,75187.52,0.0,0.96456,3e-05,4.97889]
[1779901106014,47.18,75188.16,0.0,0.96458,3e-05,4.97725]
[1779901106098,47.18,75188.16,0.0,0.96458,3e-05,4.97725]
[1779901106218,47.18,75188.16,0.0,0.96458,3e-05,4.97725]
[1779901111608,47.19,75190.49,0.0,0.96463,3e-05,4.97161]
[1779901112522,47.19,75198.63,0.0,0.96485,3e-05,4.94561]
[1779901113255,47.19,75198.63,0.0,0.96485,3e-05,4.94561]
[1779901113621,47.19,75198.63,0.0,0.96485,3e-05,4.94561]
[1779901113531,47.19,75193.1,0.0,0.9647,3e-05,4.96199]
[1779901113672,47.19,75193.1,0.0,0.9647,3e-05,4.96199]
[1779901114536,47.19,75190.24,0.0,0.96463,3e-05,4.97058]
[1779901114941,47.19,75190.24,0.0,0.96463,3e-05,4.97058]
[1779901114998,47.19,75190.24,0.0,0.96463,3e-05,4.97058]
[1779901115703,47.19,75190.08,0.0,0.96462,3e-05,4.97129]
[1779901116892,47.19,75190.49,0.0,0.96463,3e-05,4.97033]
[1779901117557,47.19,75188.5,0.0,0.96458,3e-05,4.97638]
[1779901118509,47.19,75188.5,0.0,0.96458,3e-05,4.97638]
[1779901118711,47.19,75186.69,0.0,0.96453,3e-05,4.9819]
[1779901118727,47.19,75186.69,0.0,0.96453,3e-05,4.9819]
[1779901120026,47.19,75186.47,0.0,0.96452,3e-05,4.98276]
[1779901120032,47.19,75186.47,0.0,0.96452,3e-05,4.98276]
[1779901120221,47.19,75186.47,0.0,0.96452,3e-05,4.98276]
[1779901120578,47.19,75181.12,0.0,0.96438,3e-05,4.99864]
[1779901121585,47.19,75179.1,0.0,0.96433,3e-05,5.00476]
[1779901124005,47.19,75179.34,0.0,0.96433,3e-05,5.00442]
[1779901126620,47.2,75172.86,0.0,0.96415,3e-05,5.024]
[1779901129646,47.2,75171.71,0.0,0.96412,3e-05,5.02769]
[1779901129697,47.2,75171.71,0.0,0.96412,3e-05,5.02769]
[1779901129728,47.2,75171.71,0.0,0.96412,3e-05,5.02769]
[1779901137697,47.2,75172.28,0.0,0.96412,3e-05,5.02734]
[1779901142128,47.2,75171.87,0.0,0.96411,3e-05,5.02899]
[1779901142221,47.2,75171.87,0.0,0.96411,3e-05,5.02899]
[1779901144271,47.2,75171.93,0.0,0.96411,3e-05,5.0291]
[1779901144327,47.2,75171.93,0.0,0.96411,3e-05,5.0291]
[1779901144470,47.2,75171.93,0.0,0.96411,3e-05,5.0291]
[1779901144496,47.2,75175.92,0.0,0.96421,3e-05,5.01768]
[1779901145216,47.2,75175.92,0.0,0.96421,3e-05,5.01768]
[1779901145470,47.2,75175.92,0.0,0.96421,3e-05,5.01768]
[1779901145545,47.2,75182.77,0.0,0.96439,3e-05,4.99779]
[1779901145753,47.2,75186.27,0.0,0.96448,3e-05,4.98755]
[1779901150292,47.21,75186.08,0.0,0.96447,3e-05,4.98875]
[1779901150391,47.21,75186.08,0.0,0.96447,3e-05,4.98875]
[1779901150471,47.21,75186.08,0.0,0.96447,3e-05,4.98875]
[1779901150855,47.21,75186.45,0.0,0.96447,3e-05,4.98808]
[1779901150974,47.21,75186.45,0.0,0.96447,3e-05,4.98808]
[1779901151042,47.21,75184.17,0.0,0.96441,3e-05,4.99496]
[1779901155249,47.21,75184.74,0.0,0.96443,3e-05,4.99369]
[1779901155594,47.21,75182.52,0.0,0.96436,3e-05,5.00058]
[1779901157837,47.21,75185.06,0.0,0.96443,3e-05,4.99351]
[1779901159851,47.21,75187.72,0.0,0.96449,3e-05,4.98611]
[1779901160680,47.21,75187.72,0.0,0.96449,3e-05,4.98611]
[1779901160721,47.21,75187.72,0.0,0.96449,3e-05,4.98611]
[1779901160732,47.21,75187.72,0.0,0.96449,3e-05,4.98611]
[1779901163112,47.21,75187.82,0.0,0.96449,3e-05,4.98622]
[1779901163220,47.21,75187.82,0.0,0.96449,3e-05,4.98622]
[1779901168914,47.22,75187.33,0.0,0.96447,3e-05,4.98903]
[1779901169739,47.22,75187.33,0.0,0.96447,3e-05,4.98903]
[1779901169787,47.22,75187.33,0.0,0.96447,3e-05,4.98903]
[1779901169973,47.22,75187.33,0.0,0.96447,3e-05,4.98903]
[1779901175350,47.22,75187.54,0.0,0.96448,3e-05,4.9866]
[1779901175368,47.22,75187.54,0.0,0.96448,3e-05,4.9866]
[1779901175471,47.22,75187.54,0.0,0.96448,3e-05,4.9866]
[1779901184019,47.23,75188.19,0.0,0.96448,3e-05,4.98679]
[1779901187133,47.23,75187.73,0.0,0.96447,3e-05,4.9885]
[1779901187185,47.23,75187.73,0.0,0.96447,3e-05,4.9885]
[1779901187220,47.23,75187.73,0.0,0.96447,3e-05,4.9885]
[1779901193082,47.23,75188.44,0.0,0.96447,3e-05,4.98769]
[1779901198117,47.23,75188.44,0.0,0.96447,3e-05,4.98858]
[1779901199628,47.23,75188.44,0.0,0.96447,3e-05,4.98858]
[1779901199680,47.23,75188.44,0.0,0.96447,3e-05,4.98858]
[1779901199724,47.24,75187.22,0.0,0.96443,3e-05,4.99232]
[1779901201138,47.24,75191.99,0.0,0.96455,3e-05,4.97872]
[1779901202145,47.24,75190.18,0.0,0.9645,3e-05,4.98419]
[1779901203628,47.24,75190.18,0.0,0.9645,3e-05,4.98419]
[1779901203706,47.24,75190.18,0.0,0.9645,3e-05,4.98419]
[1779901203723,47.24,75190.18,0.0,0.9645,3e-05,4.98419]
[1779901203634,47.24,75187.6,0.0,0.96444,3e-05,4.99191]
[1779901208187,47.24,75189.49,0.0,0.96448,3e-05,4.98723]
[1779901211615,47.24,75190.63,0.0,0.9645,3e-05,4.98427]
[1779901211667,47.24,75190.63,0.0,0.9645,3e-05,4.98427]
[1779901211721,47.24,75190.63,0.0,0.9645,3e-05,4.98427]
[1779901212215,47.24,75193.92,0.0,0.96459,3e-05,4.97504]
[1779901215236,47.24,75191.28,0.0,0.96451,3e-05,4.98337]
[1779901216720,47.24,75191.28,0.0,0.96451,3e-05,4.98337]
[1779901216772,47.24,75192.2,0.0,0.96453,3e-05,4.98088]
[1779901216971,47.24,75192.2,0.0,0.96453,3e-05,4.98088]
[1779901220271,47.25,75195.72,0.0,0.96462,3e-05,4.97143]
[1779901223142,47.25,75195.26,0.0,0.9646,3e-05,4.9732]
[1779901223194,47.25,75195.26,0.0,0.9646,3e-05,4.9732]
[1779901223219,47.25,75195.26,0.0,0.9646,3e-05,4.9732]
[1779901223292,47.25,75191.8,0.0,0.96451,3e-05,4.98351]
[1779901228327,47.25,75190.39,0.0,0.96447,3e-05,4.98859]
[1779901232651,47.25,75190.15,0.0,0.96447,3e-05,4.9871]
[1779901232729,47.25,75190.15,0.0,0.96447,3e-05,4.9871]
[1779901232735,47.25,75190.15,0.0,0.96447,3e-05,4.9871]
[1779901232752,47.25,75187.62,0.0,0.96441,3e-05,4.99469]
[1779901233085,47.25,75187.62,0.0,0.96441,3e-05,4.99469]
[1779901233219,47.25,75187.62,0.0,0.96441,3e-05,4.99469]
[1779901238398,47.26,75187.18,0.0,0.96439,3e-05,4.99708]
[1779901240569,47.26,75187.18,0.0,0.96439,3e-05,4.99708]
[1779901240592,47.26,75187.18,0.0,0.96439,3e-05,4.99708]
[1779901240732,47.26,75187.18,0.0,0.96439,3e-05,4.99708]
[1779901242480,47.26,75188.33,0.0,0.96441,3e-05,4.99426]
[1779901243720,47.26,75188.64,0.0,0.96442,3e-05,4.99355]
[1779901251734,47.26,75189.31,0.0,0.96442,3e-05,4.99295]
[1779901251786,47.26,75189.31,0.0,0.96442,3e-05,4.99295]
[1779901251968,47.26,75189.31,0.0,0.96442,3e-05,4.99295]
[1779901257532,47.27,75189.81,0.0,0.96442,3e-05,4.99306]
[1779901258551,47.27,75189.81,0.0,0.96442,3e-05,4.99306]
[1779901258603,47.27,75189.81,0.0,0.96442,3e-05,4.99306]
[1779901258718,47.27,75189.81,0.0,0.96442,3e-05,4.99306]
[1779901264582,47.27,75190.38,0.0,0.96442,3e-05,4.99279]
[1779901271631,47.28,75189.97,0.0,0.9644,3e-05,4.9954]
[1779901272030,47.28,75189.97,0.0,0.9644,3e-05,4.9954]
[1779901272083,47.28,75189.97,0.0,0.9644,3e-05,4.9954]
[1779901273725,47.28,75189.76,0.0,0.96439,3e-05,4.99621]
[1779901277673,47.28,75182.63,0.0,0.9642,3e-05,5.01804]
[1779901278681,47.28,75180.11,0.0,0.96413,3e-05,5.02559]
[1779901280694,47.28,75181.91,0.0,0.96418,3e-05,5.0206]
[1779901283715,47.28,75184.62,0.0,0.96424,3e-05,5.01313]
[1779901288752,47.29,75185.7,0.0,0.96427,3e-05,5.01082]
[1779901293787,47.29,75185.22,0.0,0.96426,3e-05,5.01031]
[1779901298823,47.29,75186.19,0.0,0.96428,3e-05,5.00835]
[1779901302852,47.29,75183.55,0.0,0.96421,3e-05,5.01679]
[1779901307887,47.29,75185.28,0.0,0.96424,3e-05,5.01255]
[1779901309786,47.29,75185.28,0.0,0.96424,3e-05,5.01255]
[1779901308994,47.3,75163.68,0.0,0.96368,3e-05,5.07628]
[1779901310335,47.3,75163.68,0.0,0.96368,3e-05,5.07628]
[1779901310422,47.3,75163.68,0.0,0.96368,3e-05,5.07628]
[1779901310524,47.3,75129.05,0.0,0.96273,3e-05,5.18137]
[1779901312270,47.3,75125.45,0.0,0.96264,3e-05,5.19217]
[1779901312714,47.3,75125.45,0.0,0.96264,3e-05,5.19217]
[1779901312716,47.3,75124.23,0.0,0.9626,3e-05,5.19644]
[1779901315955,47.31,75109.79,0.0,0.9622,3e-05,5.24081]
[1779901316970,47.31,75105.98,0.0,0.96209,3e-05,5.25273]
[1779901317975,47.31,75091.97,0.0,0.9617,3e-05,5.29558]
[1779901319989,47.31,75081.06,0.0,0.96139,3e-05,5.32942]
[1779901320997,47.31,75071.61,0.0,0.96113,3e-05,5.35858]
[1779901324033,47.31,75076.07,0.0,0.96125,3e-05,5.34524]
[1779901327044,47.31,75077.64,0.0,0.96129,3e-05,5.34109]
[1779901328051,47.31,75066.95,0.0,0.96099,3e-05,5.37406]
[1779901329058,47.31,75064.49,0.0,0.96092,3e-05,5.38175]
[1779901331072,47.31,75060.43,0.0,0.9608,3e-05,5.39446]
[1779901335101,47.32,75065.9,0.0,0.96095,3e-05,5.37801]
[1779901340136,47.32,75072.72,0.0,0.96114,3e-05,5.35772]
[1779901341143,47.32,75077.98,0.0,0.96128,3e-05,5.34177]
[1779901342150,47.32,75083.32,0.0,0.96143,3e-05,5.32563]
[1779901343157,47.32,75092.86,0.0,0.96169,3e-05,5.29677]
[1779901344164,47.32,75099.3,0.0,0.96187,3e-05,5.27746]
[1779901347185,47.32,75102.57,0.0,0.96195,3e-05,5.26845]
[1779901350206,47.33,75107.41,0.0,0.96207,3e-05,5.25473]
[1779901353228,47.33,75114.44,0.0,0.96227,3e-05,5.23167]
[1779901354235,47.33,75120.09,0.0,0.96243,3e-05,5.21489]
[1779901355242,47.33,75125.52,0.0,0.96257,3e-05,5.19885]
[1779901359270,47.33,75130.33,0.0,0.96269,3e-05,5.18521]
[1779901363298,47.33,75136.35,0.0,0.96285,3e-05,5.16809]
[1779901368154,47.34,75133.76,0.0,0.96277,3e-05,5.17679]
[1779901368205,47.34,75133.76,0.0,0.96277,3e-05,5.17679]
[1779901368220,47.34,75133.76,0.0,0.96277,3e-05,5.17679]
[1779901368300,47.34,75133.76,0.0,0.96277,3e-05,5.17679]
[1779901368352,47.34,75133.76,0.0,0.96277,3e-05,5.17679]
[1779901368473,47.34,75133.76,0.0,0.96277,3e-05,5.17679]
[1779901368573,47.34,75133.75,0.0,0.96277,3e-05,5.17706]
[1779901374375,47.34,75134.85,0.0,0.96278,3e-05,5.17518]
[1779901375440,47.34,75134.85,0.0,0.96278,3e-05,5.17518]
[1779901375445,47.34,75134.85,0.0,0.96278,3e-05,5.17518]
[1779901375472,47.34,75134.85,0.0,0.96278,3e-05,5.17518]
[1779901375492,47.34,75134.85,0.0,0.96278,3e-05,5.17518]
[1779901375527,47.34,75135.76,0.0,0.96281,3e-05,5.1727]
[1779901380252,47.35,75137.95,0.0,0.96286,3e-05,5.16715]
[1779901380494,47.35,75137.95,0.0,0.96286,3e-05,5.16715]
[1779901380549,47.35,75139.24,0.0,0.96289,3e-05,5.16355]
[1779901382431,47.35,75145.16,0.0,0.96304,3e-05,5.14644]
[1779901383437,47.35,75150.06,0.0,0.96317,3e-05,5.13214]
[1779901388473,47.35,75152.67,0.0,0.96323,3e-05,5.126]
[1779901391009,47.36,75151.37,0.0,0.96319,3e-05,5.13051]
[1779901391060,47.36,75151.37,0.0,0.96319,3e-05,5.13051]
[1779901391174,47.36,75151.37,0.0,0.96319,3e-05,5.13051]
[1779901391221,47.36,75151.37,0.0,0.96319,3e-05,5.13051]
[1779901391226,47.36,75151.37,0.0,0.96319,3e-05,5.13051]
[1779901391474,47.36,75151.37,0.0,0.96319,3e-05,5.13051]
[1779901391494,47.36,75150.97,0.0,0.96317,3e-05,5.13202]
[1779901392501,47.36,75141.81,0.0,0.96293,3e-05,5.15962]
[1779901393508,47.36,75137.85,0.0,0.96282,3e-05,5.17172]
[1779901397536,47.36,75143.11,0.0,0.96295,3e-05,5.15699]
[1779901399550,47.36,75148.21,0.0,0.96308,3e-05,5.14234]
[1779901400907,47.36,75148.21,0.0,0.96308,3e-05,5.14234]
[1779901400954,47.36,75147.5,0.0,0.96306,3e-05,5.14505]
[1779901400959,47.36,75147.5,0.0,0.96306,3e-05,5.14505]
[1779901400975,47.36,75147.5,0.0,0.96306,3e-05,5.14505]
[1779901401024,47.36,75147.5,0.0,0.96306,3e-05,5.14505]
[1779901401221,47.36,75147.5,0.0,0.96306,3e-05,5.14505]
[1779901401564,47.36,75147.13,0.0,0.96305,3e-05,5.14615]
[1779901405817,47.37,75147.0,0.0,0.96304,3e-05,5.14741]
[1779901405851,47.37,75147.0,0.0,0.96304,3e-05,5.14741]
[1779901405970,47.37,75148.08,0.0,0.96306,3e-05,5.14477]
[1779901406617,47.37,75157.7,0.0,0.96332,3e-05,5.11616]
[1779901407253,47.37,75157.7,0.0,0.96332,3e-05,5.11616]
[1779901407254,47.37,75157.7,0.0,0.96332,3e-05,5.11616]
[1779901407606,47.37,75160.34,0.0,0.96338,3e-05,5.10873]
[1779901408451,47.37,75160.34,0.0,0.96338,3e-05,5.10873]
[1779901408613,47.37,75164.27,0.0,0.96348,3e-05,5.09753]
[1779901410608,47.37,75165.02,0.0,0.9635,3e-05,5.09577]
[1779901410627,47.37,75169.96,0.0,0.96363,3e-05,5.08154]
[1779901411655,47.37,75169.96,0.0,0.96363,3e-05,5.08154]
[1779901412641,47.38,75176.11,0.0,0.9638,3e-05,5.06159]
[1779901413650,47.38,75190.56,0.0,0.96417,3e-05,5.01956]
[1779901414478,47.38,75190.56,0.0,0.96417,3e-05,5.01956]
[1779901414657,47.38,75204.84,0.0,0.96454,3e-05,4.97797]
[1779901415664,47.38,75207.11,0.0,0.9646,3e-05,4.97153]
[1779901416671,47.38,75209.63,0.0,0.96466,3e-05,4.96445]
[1779901421706,47.38,75208.89,0.0,0.96463,3e-05,4.96788]
[1779901424727,47.39,75203.57,0.0,0.96449,3e-05,4.9841]
[1779901427748,47.39,75196.05,0.0,0.96429,3e-05,5.00672]
[1779901428755,47.39,75192.43,0.0,0.96419,3e-05,5.01752]
[1779901429762,47.39,75188.63,0.0,0.96409,3e-05,5.02884]
[1779901430769,47.39,75197.28,0.0,0.96432,3e-05,5.0037]
[1779901432783,47.39,75203.93,0.0,0.96449,3e-05,4.98464]
[1779901435818,47.39,75202.26,0.0,0.96444,3e-05,4.99016]
[1779901435846,47.39,75202.26,0.0,0.96444,3e-05,4.99016]
[1779901435903,47.39,75202.26,0.0,0.96444,3e-05,4.99016]
[1779901435972,47.39,75202.26,0.0,0.96444,3e-05,4.99016]
[1779901435919,47.39,75199.38,0.0,0.96436,3e-05,4.99877]
[1779901436064,47.39,75199.38,0.0,0.96436,3e-05,4.99877]
[1779901436655,47.39,75199.38,0.0,0.96436,3e-05,4.99877]
[1779901436720,47.39,75199.38,0.0,0.96436,3e-05,4.99877]
[1779901441846,47.4,75202.44,0.0,0.96443,3e-05,4.99107]
[1779901443860,47.4,75207.67,0.0,0.96456,3e-05,4.97629]
[1779901445265,47.4,75206.21,0.0,0.96452,3e-05,4.98078]
[1779901445426,47.4,75206.21,0.0,0.96452,3e-05,4.98078]
[1779901445469,47.4,75206.21,0.0,0.96452,3e-05,4.98078]
[1779901445825,47.4,75206.21,0.0,0.96452,3e-05,4.98078]
[1779901445867,47.4,75206.21,0.0,0.96452,3e-05,4.98078]
[1779901445970,47.4,75206.21,0.0,0.96452,3e-05,4.98078]
[1779901445874,47.4,75205.88,0.0,0.96451,3e-05,4.98198]
[1779901449902,47.4,75215.42,0.0,0.96475,3e-05,4.95517]
[1779901450909,47.4,75220.0,0.0,0.96486,3e-05,4.94218]
[1779901451916,47.4,75214.87,0.0,0.96473,3e-05,4.95734]
[1779901453995,47.4,75215.52,0.0,0.96474,3e-05,4.95573]
[1779901454053,47.41,75215.49,0.0,0.96474,3e-05,4.95609]
[1779901454158,47.41,75215.49,0.0,0.96474,3e-05,4.95609]
[1779901454164,47.41,75215.49,0.0,0.96474,3e-05,4.95609]
[1779901454220,47.41,75215.49,0.0,0.96474,3e-05,4.95609]
[1779901454937,47.41,75215.56,0.0,0.96474,3e-05,4.95615]
[1779901455944,47.41,75198.84,0.0,0.96431,3e-05,5.00507]
[1779901456951,47.41,75184.53,0.0,0.96393,3e-05,5.04716]
[1779901457958,47.41,75186.49,0.0,0.96398,3e-05,5.04152]
[1779901458969,47.41,75197.16,0.0,0.96426,3e-05,5.0104]
[1779901459975,47.41,75208.89,0.0,0.96456,3e-05,4.97638]
[1779901460982,47.41,75209.94,0.0,0.96459,3e-05,4.97357]
[1779901462888,47.41,75209.17,0.0,0.96456,3e-05,4.97605]
[1779901462996,47.41,75203.83,0.0,0.96442,3e-05,4.99183]
[1779901463117,47.41,75203.83,0.0,0.96442,3e-05,4.99183]
[1779901464014,47.41,75200.5,0.0,0.96434,3e-05,5.00175]
[1779901465010,47.41,75197.03,0.0,0.96424,3e-05,5.01208]
[1779901466112,47.41,75196.21,0.0,0.96422,3e-05,5.01465]
[1779901466119,47.41,75196.21,0.0,0.96422,3e-05,5.01465]
[1779901466170,47.41,75196.21,0.0,0.96422,3e-05,5.01465]
[1779901466219,47.41,75196.21,0.0,0.96422,3e-05,5.01465]
[1779901467024,47.41,75196.22,0.0,0.96422,3e-05,5.0148]
[1779901468031,47.41,75203.91,0.0,0.96442,3e-05,4.99252]
[1779901469040,47.41,75209.9,0.0,0.96457,3e-05,4.9753]
[1779901470045,47.42,75206.46,0.0,0.96448,3e-05,4.98554]
[1779901471341,47.42,75206.46,0.0,0.96448,3e-05,4.98554]
[1779901471456,47.42,75206.46,0.0,0.96448,3e-05,4.98554]
[1779901471469,47.42,75206.46,0.0,0.96448,3e-05,4.98554]
[1779901471540,47.42,75206.46,0.0,0.96448,3e-05,4.98554]
[1779901471557,47.42,75206.46,0.0,0.96448,3e-05,4.98554]
[1779901471723,47.42,75206.46,0.0,0.96448,3e-05,4.98554]
[1779901471776,47.42,75207.05,0.0,0.96451,3e-05,4.98128]
[1779901473066,47.42,75200.01,0.0,0.96432,3e-05,5.00225]
[1779901474073,47.42,75192.65,0.0,0.96413,3e-05,5.02395]
[1779901476271,47.42,75192.44,0.0,0.96412,3e-05,5.02472]
[1779901476323,47.42,75192.44,0.0,0.96412,3e-05,5.02472]
[1779901476468,47.42,75192.44,0.0,0.96412,3e-05,5.02472]
[1779901476570,47.42,75191.95,0.0,0.96411,3e-05,5.02631]
[1779901477094,47.42,75199.85,0.0,0.96432,3e-05,5.00336]
[1779901478102,47.42,75206.78,0.0,0.96449,3e-05,4.98335]
[1779901481535,47.42,75207.15,0.0,0.9645,3e-05,4.98295]
[1779901481541,47.42,75207.15,0.0,0.9645,3e-05,4.98295]
[1779901481719,47.42,75207.15,0.0,0.9645,3e-05,4.98295]
[1779901481939,47.42,75207.15,0.0,0.9645,3e-05,4.98295]
[1779901481969,47.42,75207.15,0.0,0.9645,3e-05,4.98295]
[1779901481990,47.42,75207.15,0.0,0.9645,3e-05,4.98295]
[1779901481941,47.42,75208.4,0.0,0.96453,3e-05,4.97954]
[1779901483872,47.42,75208.32,0.0,0.96453,3e-05,4.97978]
[1779901483966,47.42,75208.32,0.0,0.96453,3e-05,4.97978]
[1779901485150,47.42,75216.4,0.0,0.96473,3e-05,4.95701]
[1779901490694,47.43,75216.53,0.0,0.96472,3e-05,4.95743]
[1779901490701,47.43,75216.53,0.0,0.96472,3e-05,4.95743]
[1779901490726,47.43,75216.53,0.0,0.96472,3e-05,4.95743]
[1779901491042,47.43,75216.53,0.0,0.96472,3e-05,4.95743]
[1779901491049,47.43,75216.53,0.0,0.96472,3e-05,4.95743]
[1779901490795,47.43,75217.0,0.0,0.96473,3e-05,4.9566]
[1779901491220,47.43,75217.0,0.0,0.96473,3e-05,4.9566]
[1779901496942,47.43,75214.71,0.0,0.96466,3e-05,4.96455]
[1779901496984,47.43,75214.71,0.0,0.96466,3e-05,4.96455]
[1779901497036,47.43,75213.74,0.0,0.96463,3e-05,4.96786]
[1779901497092,47.43,75213.74,0.0,0.96463,3e-05,4.96786]
[1779901497144,47.43,75213.74,0.0,0.96463,3e-05,4.96786]
[1779901497240,47.43,75213.74,0.0,0.96463,3e-05,4.96786]
[1779901498976,47.43,75214.98,0.0,0.96466,3e-05,4.96426]
[1779901499250,47.44,75213.57,0.0,0.96462,3e-05,4.96885]
[1779901501263,47.44,75209.51,0.0,0.96451,3e-05,4.98114]
[1779901503277,47.44,75202.53,0.0,0.96433,3e-05,5.00191]
[1779901504308,47.44,75202.53,0.0,0.96433,3e-05,5.00191]
[1779901504360,47.44,75202.53,0.0,0.96433,3e-05,5.00191]
[1779901504470,47.44,75202.53,0.0,0.96433,3e-05,5.00191]
[1779901504936,47.44,75202.53,0.0,0.96433,3e-05,5.00191]
[1779901504975,47.44,75202.53,0.0,0.96433,3e-05,5.00191]
[1779901504994,47.44,75200.66,0.0,0.96428,3e-05,5.00774]
[1779901506014,47.44,75200.66,0.0,0.96428,3e-05,5.00774]
[1779901508972,47.44,75200.84,0.0,0.96428,3e-05,5.0074]
[1779901509320,47.44,75204.65,0.0,0.96437,3e-05,4.99681]
[1779901511028,47.44,75204.65,0.0,0.96437,3e-05,4.99681]
[1779901511080,47.44,75204.65,0.0,0.96437,3e-05,4.99681]
[1779901511072,47.44,75206.84,0.0,0.96443,3e-05,4.99084]
[1779901511222,47.44,75206.84,0.0,0.96443,3e-05,4.99084]
[1779901511538,47.44,75206.89,0.0,0.96443,3e-05,4.99069]
[1779901513186,47.44,75206.53,0.0,0.96442,3e-05,4.99195]
[1779901513218,47.44,75206.53,0.0,0.96442,3e-05,4.99195]
[1779901513306,47.44,75206.53,0.0,0.96442,3e-05,4.99195]
[1779901514747,47.44,75206.7,0.0,0.96442,3e-05,4.99165]
[1779901514981,47.44,75206.7,0.0,0.96442,3e-05,4.99165]
[1779901515083,47.44,75203.14,0.0,0.96433,3e-05,5.00242]
[1779901517346,47.45,75201.82,0.0,0.96429,3e-05,5.00646]
[1779901517386,47.45,75201.82,0.0,0.96429,3e-05,5.00646]
[1779901517471,47.45,75201.82,0.0,0.96429,3e-05,5.00646]
[1779901517571,47.45,75201.45,0.0,0.96428,3e-05,5.00771]
[1779901518840,47.45,75201.45,0.0,0.96428,3e-05,5.00771]
[1779901518924,47.45,75201.45,0.0,0.96428,3e-05,5.00771]
[1779901518982,47.45,75201.45,0.0,0.96428,3e-05,5.00771]
[1779901521404,47.45,75205.6,0.0,0.96438,3e-05,4.99632]
[1779901523291,47.45,75206.47,0.0,0.9644,3e-05,4.99398]
[1779901523342,47.45,75206.47,0.0,0.9644,3e-05,4.99398]
[1779901523471,47.45,75206.47,0.0,0.9644,3e-05,4.99398]
[1779901523562,47.45,75206.47,0.0,0.9644,3e-05,4.99398]
[1779901523613,47.45,75206.47,0.0,0.9644,3e-05,4.99398]
[1779901523721,47.45,75206.47,0.0,0.9644,3e-05,4.99398]
[1779901523787,47.45,75207.15,0.0,0.96442,3e-05,4.9922]
[1779901529034,47.45,75209.06,0.0,0.96446,3e-05,4.98768]
[1779901529086,47.45,75209.06,0.0,0.96446,3e-05,4.98768]
[1779901529225,47.45,75209.7,0.0,0.96447,3e-05,4.98582]
[1779901529524,47.45,75209.7,0.0,0.96447,3e-05,4.98582]
[1779901529553,47.45,75209.7,0.0,0.96447,3e-05,4.98582]
[1779901529721,47.45,75209.7,0.0,0.96447,3e-05,4.98582]
[1779901529765,47.45,75210.35,0.0,0.96449,3e-05,4.98415]
[1779901535502,47.46,75216.48,0.0,0.96465,3e-05,4.9649]
[1779901536155,47.46,75216.48,0.0,0.96465,3e-05,4.9649]
[1779901536204,47.46,75216.48,0.0,0.96465,3e-05,4.9649]
[1779901536225,47.46,75216.48,0.0,0.96465,3e-05,4.9649]
[1779901536515,47.46,75216.48,0.0,0.96465,3e-05,4.9649]
[1779901536564,47.46,75216.48,0.0,0.96465,3e-05,4.9649]
[1779901536718,47.46,75216.48,0.0,0.96465,3e-05,4.9649]
[1779901536820,47.46,75218.34,0.0,0.9647,3e-05,4.95976]
[1779901542835,47.46,75216.13,0.0,0.96463,3e-05,4.96741]
[1779901542885,47.46,75216.13,0.0,0.96463,3e-05,4.96741]
[1779901542961,47.46,75216.13,0.0,0.96463,3e-05,4.96741]
[1779901542973,47.46,75216.13,0.0,0.96463,3e-05,4.96741]
[1779901542986,47.46,75216.01,0.0,0.96462,3e-05,4.96823]
[1779901543235,47.46,75216.01,0.0,0.96462,3e-05,4.96823]
[1779901545978,47.46,75215.6,0.0,0.96461,3e-05,4.96965]
[1779901546579,47.46,75206.78,0.0,0.96438,3e-05,4.99575]
[1779901548476,47.47,75206.04,0.0,0.96436,3e-05,4.9981]
[1779901548526,47.47,75206.04,0.0,0.96436,3e-05,4.9981]
[1779901548724,47.47,75206.04,0.0,0.96436,3e-05,4.9981]
[1779901548743,47.47,75205.96,0.0,0.96436,3e-05,4.99851]
[1779901549697,47.47,75205.96,0.0,0.96436,3e-05,4.99851]
[1779901549720,47.47,75205.96,0.0,0.96436,3e-05,4.99851]
[1779901549749,47.47,75205.96,0.0,0.96436,3e-05,4.99851]
[1779901549800,47.47,75203.19,0.0,0.96428,3e-05,5.00678]
[1779901550578,47.47,75203.19,0.0,0.96428,3e-05,5.00678]
[1779901550718,47.47,75203.19,0.0,0.96428,3e-05,5.00678]
[1779901551614,47.47,75199.79,0.0,0.96419,3e-05,5.01704]
[1779901553259,47.47,75200.32,0.0,0.9642,3e-05,5.01565]
[1779901553311,47.47,75200.32,0.0,0.9642,3e-05,5.01565]
[1779901553469,47.47,75200.32,0.0,0.9642,3e-05,5.01565]
[1779901553628,47.47,75202.93,0.0,0.96427,3e-05,5.00819]
[1779901554136,47.47,75202.93,0.0,0.96427,3e-05,5.00819]
[1779901554218,47.47,75202.93,0.0,0.96427,3e-05,5.00819]
[1779901556974,47.47,75203.42,0.0,0.96428,3e-05,5.00711]
[1779901557781,47.47,75203.92,0.0,0.96429,3e-05,5.006]
[1779901557832,47.47,75203.92,0.0,0.96429,3e-05,5.006]
[1779901557969,47.47,75203.92,0.0,0.96429,3e-05,5.006]
[1779901557993,47.47,75204.48,0.0,0.9643,3e-05,5.00455]
[1779901564018,47.47,75204.52,0.0,0.9643,3e-05,5.00518]
[1779901564025,47.47,75204.52,0.0,0.9643,3e-05,5.00518]
[1779901564221,47.47,75205.96,0.0,0.96433,3e-05,5.00137]
[1779901564705,47.47,75208.61,0.0,0.9644,3e-05,4.99365]
[1779901569832,47.48,75209.75,0.0,0.96442,3e-05,4.99097]
[1779901570032,47.48,75207.87,0.0,0.96437,3e-05,4.99709]
[1779901571754,47.48,75203.52,0.0,0.96425,3e-05,5.00997]
[1779901572377,47.48,75203.52,0.0,0.96425,3e-05,5.00997]
[1779901572429,47.48,75203.52,0.0,0.96425,3e-05,5.00997]
[1779901572468,47.48,75203.52,0.0,0.96425,3e-05,5.00997]
[1779901572762,47.48,75200.88,0.0,0.96418,3e-05,5.01787]
[1779901574775,47.48,75198.19,0.0,0.96411,3e-05,5.02608]
[1779901576789,47.48,75200.05,0.0,0.96416,3e-05,5.02097]
[1779901577734,47.48,75200.05,0.0,0.96416,3e-05,5.02097]
[1779901577786,47.48,75200.05,0.0,0.96416,3e-05,5.02097]
[1779901578969,47.48,75200.88,0.0,0.96418,3e-05,5.01872]
[1779901582610,47.48,75200.74,0.0,0.96417,3e-05,5.01985]
[1779901582619,47.48,75200.74,0.0,0.96417,3e-05,5.01985]
[1779901582968,47.48,75200.74,0.0,0.96417,3e-05,5.01985]
[1779901584186,47.49,75200.35,0.0,0.96415,3e-05,5.02136]
[1779901584845,47.49,75193.04,0.0,0.96396,3e-05,5.04294]
[1779901585852,47.49,75188.21,0.0,0.96383,3e-05,5.05729]
[1779901587866,47.49,75186.4,0.0,0.96378,3e-05,5.06288]
[1779901590887,47.49,75183.52,0.0,0.9637,3e-05,5.07168]
[1779901592902,47.49,75181.95,0.0,0.96368,3e-05,5.0737]
[1779901594916,47.49,75183.92,0.0,0.96373,3e-05,5.06807]
[1779901595923,47.49,75179.36,0.0,0.96361,3e-05,5.08158]
[1779901596930,47.49,75176.22,0.0,0.96353,3e-05,5.09094]
[1779901598946,47.49,75170.2,0.0,0.96336,3e-05,5.10884]
[1779901602974,47.49,75162.16,0.0,0.96315,3e-05,5.13279]
[1779901603619,47.49,75162.16,0.0,0.96315,3e-05,5.13279]
[1779901608014,47.49,75158.36,0.0,0.96305,3e-05,5.144]
[1779901609015,47.49,75156.14,0.0,0.96299,3e-05,5.15056]
[1779901612037,47.49,75158.03,0.0,0.96303,3e-05,5.14581]
[1779901613044,47.49,75159.95,0.0,0.96308,3e-05,5.1404]
[1779901615058,47.5,75156.79,0.0,0.96299,3e-05,5.1504]
[1779901616066,47.5,75148.52,0.0,0.96277,3e-05,5.17532]
[1779901617085,47.5,75138.13,0.0,0.96248,3e-05,5.20675]
[1779901618087,47.5,75138.06,0.0,0.96248,3e-05,5.20715]
[1779901619094,47.5,75135.81,0.0,0.96242,3e-05,5.2141]
[1779901620101,47.5,75130.8,0.0,0.96228,3e-05,5.22933]
[1779901622115,47.5,75125.38,0.0,0.96213,3e-05,5.24596]
[1779901623123,47.5,75117.23,0.0,0.96191,3e-05,5.27068]
[1779901624130,47.5,75114.35,0.0,0.96183,3e-05,5.27948]
[1779901624567,47.5,75114.35,0.0,0.96183,3e-05,5.27948]
[1779901624618,47.5,75114.35,0.0,0.96183,3e-05,5.27948]
[1779901624973,47.5,75114.35,0.0,0.96183,3e-05,5.27948]
[1779901625137,47.5,75114.4,0.0,0.96183,3e-05,5.27941]
[1779901629165,47.5,75107.17,0.0,0.96162,3e-05,5.30205]
[1779901630172,47.5,75096.51,0.0,0.96133,3e-05,5.33461]
[1779901631179,47.5,75095.02,0.0,0.96128,3e-05,5.33925]
[1779901632186,47.5,75092.3,0.0,0.96121,3e-05,5.34763]
[1779901633193,47.5,75087.56,0.0,0.96107,3e-05,5.36218]
[1779901636214,47.5,75089.43,0.0,0.96113,3e-05,5.3566]
[1779901637221,47.5,75092.91,0.0,0.96122,3e-05,5.34603]
[1779901642493,47.51,75094.24,0.0,0.96126,3e-05,5.34226]
[1779901642525,47.51,75094.24,0.0,0.96126,3e-05,5.34226]
[1779901644047,47.51,75094.53,0.0,0.96126,3e-05,5.34144]
[1779901644270,47.51,75090.58,0.0,0.96115,3e-05,5.35364]
[1779901647516,47.51,75089.28,0.0,0.96112,3e-05,5.35771]
[1779901647580,47.51,75088.36,0.0,0.96109,3e-05,5.36056]
[1779901649567,47.51,75087.47,0.0,0.96106,3e-05,5.36332]
[1779901649575,47.51,75087.47,0.0,0.96106,3e-05,5.36332]
[1779901649722,47.51,75087.47,0.0,0.96106,3e-05,5.36332]
[1779901649807,47.51,75090.14,0.0,0.96114,3e-05,5.3552]
[1779901651319,47.51,75092.09,0.0,0.96121,3e-05,5.34648]
[1779901655347,47.51,75093.94,0.0,0.96126,3e-05,5.34107]
[1779901657230,47.51,75093.83,0.0,0.96126,3e-05,5.34148]
[1779901657236,47.51,75093.83,0.0,0.96126,3e-05,5.34148]
[1779901657469,47.51,75093.83,0.0,0.96126,3e-05,5.34148]
[1779901662912,47.51,75095.29,0.0,0.96129,3e-05,5.33738]
[1779901662925,47.51,75095.29,0.0,0.96129,3e-05,5.33738]
[1779901662972,47.51,75095.29,0.0,0.96129,3e-05,5.33738]
[1779901665421,47.51,75090.19,0.0,0.96115,3e-05,5.35322]
[1779901666427,47.51,75068.37,0.0,0.96054,3e-05,5.42018]
[1779901668211,47.51,75060.72,0.0,0.96032,3e-05,5.4436]
[1779901669448,47.51,75062.5,0.0,0.96037,3e-05,5.43799]
[1779901671014,47.51,75062.5,0.0,0.96037,3e-05,5.43799]
[1779901671037,47.51,75062.5,0.0,0.96037,3e-05,5.43799]
[1779901671225,47.51,75062.5,0.0,0.96037,3e-05,5.43799]
[1779901679519,47.51,75062.53,0.0,0.96038,3e-05,5.43785]
[1779901680994,47.51,75062.53,0.0,0.96038,3e-05,5.43785]
[1779901681046,47.51,75062.53,0.0,0.96038,3e-05,5.43785]
[1779901681220,47.51,75062.53,0.0,0.96038,3e-05,5.43785]
[1779901682540,47.51,75064.6,0.0,0.96043,3e-05,5.43146]
[1779901683547,47.51,75068.95,0.0,0.96056,3e-05,5.41807]
[1779901685561,47.51,75065.46,0.0,0.96046,3e-05,5.42888]
[1779901686824,47.51,75065.46,0.0,0.96046,3e-05,5.42888]
[1779901686846,47.51,75065.46,0.0,0.96046,3e-05,5.42888]
[1779901686973,47.51,75065.46,0.0,0.96046,3e-05,5.42888]
[1779901693619,47.51,75065.53,0.0,0.96046,3e-05,5.42874]
[1779901695638,47.51,75050.25,0.0,0.96003,3e-05,5.476]
[1779901696645,47.51,75037.79,0.0,0.95967,3e-05,5.51466]
[1779901698266,47.51,75037.79,0.0,0.95967,3e-05,5.51466]
[1779901697652,47.51,75037.22,0.0,0.95965,3e-05,5.51629]
[1779901698649,47.51,75037.22,0.0,0.95965,3e-05,5.51629]
[1779901699221,47.51,75037.22,0.0,0.95965,3e-05,5.51629]
[1779901698962,47.51,75036.89,0.0,0.95965,3e-05,5.51717]
[1779901701077,47.51,75036.0,0.0,0.95962,3e-05,5.5198]
[1779901701101,47.51,75036.0,0.0,0.95962,3e-05,5.5198]
[1779901701230,47.51,75036.0,0.0,0.95962,3e-05,5.5198]
[1779901704702,47.51,75040.12,0.0,0.95975,3e-05,5.50624]
[1779901705709,47.51,75047.12,0.0,0.95995,3e-05,5.48435]
[1779901707568,47.51,75048.18,0.0,0.95998,3e-05,5.48097]
[1779901707620,47.51,75048.18,0.0,0.95998,3e-05,5.48097]
[1779901707720,47.51,75048.18,0.0,0.95998,3e-05,5.48097]
[1779901707723,47.51,75050.62,0.0,0.96005,3e-05,5.47332]
[1779901708729,47.5,75046.35,0.0,0.95993,3e-05,5.4865]
[1779901711307,47.5,75047.55,0.0,0.95996,3e-05,5.4826]
[1779901711397,47.5,75047.55,0.0,0.95996,3e-05,5.4826]
[1779901711474,47.5,75047.55,0.0,0.95996,3e-05,5.4826]
[1779901711751,47.5,75045.72,0.0,0.95993,3e-05,5.48529]
[1779901714772,47.5,75047.42,0.0,0.95998,3e-05,5.47972]
[1779901716790,47.5,75047.9,0.0,0.96,3e-05,5.47814]
[1779901716973,47.5,75047.9,0.0,0.96,3e-05,5.47814]
[1779901717086,47.5,75047.9,0.0,0.96,3e-05,5.47814]
[1779901717703,47.5,75048.15,0.0,0.96001,3e-05,5.4772]
[1779901717721,47.5,75048.15,0.0,0.96001,3e-05,5.4772]
[1779901722832,47.5,75049.12,0.0,0.96004,3e-05,5.47379]
[1779901723839,47.5,75051.34,0.0,0.9601,3e-05,5.46683]
[1779901724811,47.5,75051.34,0.0,0.9601,3e-05,5.46683]
[1779901724923,47.5,75051.34,0.0,0.9601,3e-05,5.46683]
[1779901724971,47.5,75051.34,0.0,0.9601,3e-05,5.46683]
[1779901725069,47.5,75053.33,0.0,0.96016,3e-05,5.4606]
[1779901726860,47.5,75057.51,0.0,0.96028,3e-05,5.44756]
[1779901727995,47.5,75059.54,0.0,0.96034,3e-05,5.44126]
[1779901728874,47.5,75056.4,0.0,0.96025,3e-05,5.45094]
[1779901729483,47.5,75056.4,0.0,0.96025,3e-05,5.45094]
[1779901729535,47.5,75056.4,0.0,0.96025,3e-05,5.45094]
[1779901729724,47.5,75056.4,0.0,0.96025,3e-05,5.45094]
[1779901729881,47.5,75058.4,0.0,0.9603,3e-05,5.44473]
[1779901731895,47.5,75054.7,0.0,0.9602,3e-05,5.45612]
[1779901732968,47.5,75054.7,0.0,0.9602,3e-05,5.45612]
[1779901733029,47.5,75054.7,0.0,0.9602,3e-05,5.45612]
[1779901733221,47.5,75054.7,0.0,0.9602,3e-05,5.45612]
[1779901733251,47.5,75049.66,0.0,0.96006,3e-05,5.47163]
[1779901733908,47.5,75047.15,0.0,0.95999,3e-05,5.47941]
[1779901738944,47.5,75045.05,0.0,0.95993,3e-05,5.48552]
[1779901740942,47.5,75045.93,0.0,0.95996,3e-05,5.48269]
[1779901740945,47.5,75045.93,0.0,0.95996,3e-05,5.48269]
[1779901740968,47.5,75045.93,0.0,0.95996,3e-05,5.48269]
[1779901741965,47.5,75043.96,0.0,0.9599,3e-05,5.48861]
[1779901743979,47.5,75046.04,0.0,0.95996,3e-05,5.48195]
[1779901747246,47.5,75045.22,0.0,0.95994,3e-05,5.4843]
[1779901747298,47.5,75045.22,0.0,0.95994,3e-05,5.4843]
[1779901747474,47.5,75045.97,0.0,0.95996,3e-05,5.48187]
[1779901748022,47.5,75042.07,0.0,0.95985,3e-05,5.49389]
[1779901749028,47.5,75034.75,0.0,0.95964,3e-05,5.51658]
[1779901751043,47.5,75034.85,0.0,0.95965,3e-05,5.51598]
[1779901752050,47.49,75031.02,0.0,0.95954,3e-05,5.52777]
[1779901753057,47.49,75027.22,0.0,0.95943,3e-05,5.53949]
[1779901754970,47.49,75026.22,0.0,0.9594,3e-05,5.54244]
[1779901755230,47.49,75026.22,0.0,0.9594,3e-05,5.54244]
[1779901760111,47.49,75005.31,0.0,0.95881,3e-05,5.60691]
[1779901761117,47.49,74996.35,0.0,0.95855,3e-05,5.63501]
[1779901762124,47.49,74994.28,0.0,0.95849,3e-05,5.64126]
[1779901763131,47.49,74993.51,0.0,0.95847,3e-05,5.64334]
[1779901768167,47.48,74994.49,0.0,0.95852,3e-05,5.63809]
[1779901769303,47.48,74994.49,0.0,0.95852,3e-05,5.63809]
[1779901769355,47.48,74994.4,0.0,0.95852,3e-05,5.63802]
[1779901769471,47.48,74994.4,0.0,0.95852,3e-05,5.63802]
[1779901771169,47.48,74993.32,0.0,0.95849,3e-05,5.64109]
[1779901771219,47.48,74993.32,0.0,0.95849,3e-05,5.64109]
[1779901771319,47.48,74991.89,0.0,0.95847,3e-05,5.64233]
[1779901775734,47.47,74990.71,0.0,0.95845,3e-05,5.64465]
[1779901775785,47.47,74990.71,0.0,0.95845,3e-05,5.64465]
[1779901775973,47.47,74990.71,0.0,0.95845,3e-05,5.64465]
[1779901781262,47.47,74990.69,0.0,0.95847,3e-05,5.64262]
[1779901782268,47.47,74986.78,0.0,0.95835,3e-05,5.65467]
[1779901783275,47.47,74996.03,0.0,0.95863,3e-05,5.625]
[1779901784282,47.47,74985.31,0.0,0.95832,3e-05,5.65865]
[1779901785289,47.46,74981.83,0.0,0.95822,3e-05,5.66934]
[1779901785406,47.46,74981.83,0.0,0.95822,3e-05,5.66934]
[1779901785681,47.46,74981.83,0.0,0.95822,3e-05,5.66934]
[1779901786031,47.46,74981.83,0.0,0.95822,3e-05,5.66934]
[1779901786477,47.46,74981.77,0.0,0.95822,3e-05,5.66914]
[1779901787302,47.46,74984.98,0.0,0.95832,3e-05,5.65856]
[1779901789317,47.46,74988.93,0.0,0.95844,3e-05,5.64529]
[1779901789453,47.46,74988.93,0.0,0.95844,3e-05,5.64529]
[1779901789475,47.46,74988.93,0.0,0.95844,3e-05,5.64529]
[1779901789685,47.46,74988.93,0.0,0.95844,3e-05,5.64529]
[1779901789775,47.46,74988.93,0.0,0.95844,3e-05,5.64529]
[1779901789969,47.46,74988.93,0.0,0.95844,3e-05,5.64529]
[1779901790324,47.46,74993.94,0.0,0.95859,3e-05,5.62908]
[1779901791330,47.46,74998.56,0.0,0.95873,3e-05,5.61416]
[1779901793183,47.46,74998.52,0.0,0.95873,3e-05,5.61399]
[1779901793345,47.46,75000.16,0.0,0.95878,3e-05,5.60852]
[1779901794352,47.46,75003.76,0.0,0.95889,3e-05,5.59688]
[1779901794389,47.46,75003.76,0.0,0.95889,3e-05,5.59688]
[1779901794396,47.46,75003.76,0.0,0.95889,3e-05,5.59688]
[1779901794469,47.46,75003.76,0.0,0.95889,3e-05,5.59688]
[1779901799386,47.45,75001.95,0.0,0.95885,3e-05,5.60126]
[1779901800394,47.45,74998.94,0.0,0.95876,3e-05,5.61049]
[1779901801612,47.45,74998.94,0.0,0.95876,3e-05,5.61049]
[1779901801664,47.45,74998.94,0.0,0.95876,3e-05,5.61049]
[1779901801721,47.45,74998.94,0.0,0.95876,3e-05,5.61049]
[1779901807053,47.45,74999.6,0.0,0.9588,3e-05,5.60696]
[1779901807090,47.45,74999.6,0.0,0.9588,3e-05,5.60696]
[1779901807221,47.45,74999.6,0.0,0.9588,3e-05,5.60696]
[1779901807445,47.45,75001.68,0.0,0.95886,3e-05,5.59983]
[1779901808452,47.44,74998.45,0.0,0.95877,3e-05,5.60975]
[1779901813487,47.44,75000.12,0.0,0.95883,3e-05,5.60305]
[1779901815426,47.44,75000.92,0.0,0.95886,3e-05,5.60025]
[1779901815468,47.44,75000.92,0.0,0.95886,3e-05,5.60025]
[1779901815478,47.44,75000.92,0.0,0.95886,3e-05,5.60025]
[1779901816093,47.44,75000.92,0.0,0.95886,3e-05,5.60025]
[1779901816219,47.44,75000.92,0.0,0.95886,3e-05,5.60025]
[1779901816318,47.44,75004.43,0.0,0.95897,3e-05,5.58866]
[1779901816510,47.44,75006.15,0.0,0.95902,3e-05,5.58324]
[1779901819832,47.44,75010.19,0.0,0.95914,3e-05,5.56981]
[1779901820444,47.44,75010.19,0.0,0.95914,3e-05,5.56981]
[1779901820462,47.44,75010.19,0.0,0.95914,3e-05,5.56981]
[1779901820470,47.44,75010.19,0.0,0.95914,3e-05,5.56981]
[1779901820541,47.44,75017.08,0.0,0.95934,3e-05,5.54795]
[1779901821548,47.43,75018.8,0.0,0.95939,3e-05,5.54237]
[1779901824569,47.43,75020.94,0.0,0.95946,3e-05,5.53514]
[1779901827969,47.43,75020.29,0.0,0.95944,3e-05,5.53685]
[1779901827992,47.43,75020.29,0.0,0.95944,3e-05,5.53685]
[1779901828219,47.43,75020.29,0.0,0.95944,3e-05,5.53685]
[1779901831970,47.43,75020.0,0.0,0.95944,3e-05,5.53709]
[1779901832070,47.43,75019.88,0.0,0.95946,3e-05,5.53439]
[1779901832625,47.43,75022.0,0.0,0.95952,3e-05,5.52759]
[1779901837927,47.43,75023.09,0.0,0.95956,3e-05,5.52361]
[1779901837971,47.43,75023.09,0.0,0.95956,3e-05,5.52361]
[1779901839989,47.43,75023.21,0.0,0.95956,3e-05,5.5231]
[1779901841356,47.43,75029.7,0.0,0.95976,3e-05,5.50235]
[1779901841688,47.43,75035.37,0.0,0.95992,3e-05,5.48469]
[1779901842696,47.43,75031.01,0.0,0.95979,3e-05,5.4982]
[1779901843702,47.43,75028.59,0.0,0.95972,3e-05,5.50565]
[1779901849153,47.42,75028.69,0.0,0.95973,3e-05,5.5049]
[1779901849300,47.42,75026.15,0.0,0.95966,3e-05,5.51261]
[1779901849744,47.42,75022.77,0.0,0.95956,3e-05,5.52317]
[1779901851758,47.42,75025.32,0.0,0.95964,3e-05,5.51493]
[1779901856793,47.42,75023.69,0.0,0.9596,3e-05,5.51941]
[1779901860821,47.42,75020.76,0.0,0.95952,3e-05,5.52806]
[1779901861828,47.42,75018.98,0.0,0.95947,3e-05,5.53349]
[1779901866863,47.42,75020.3,0.0,0.95951,3e-05,5.52862]
[1779901872905,47.41,75020.85,0.0,0.95954,3e-05,5.52611]
[1779901877940,47.41,75021.93,0.0,0.95957,3e-05,5.52208]
[1779901878947,47.41,75024.01,0.0,0.95963,3e-05,5.51546]
[1779901880961,47.41,75028.95,0.0,0.95978,3e-05,5.49982]
[1779901883983,47.41,75026.67,0.0,0.95971,3e-05,5.5067]
[1779901884990,47.41,75024.02,0.0,0.95964,3e-05,5.51487]
[1779901887004,47.41,75022.02,0.0,0.95958,3e-05,5.5209]
[1779901888014,47.41,75018.58,0.0,0.95948,3e-05,5.53154]
[1779901893084,47.41,75018.45,0.0,0.95951,3e-05,5.52833]
[1779901897112,47.41,75027.85,0.0,0.95978,3e-05,5.49846]
[1779901898119,47.41,75030.55,0.0,0.95986,3e-05,5.48997]
[1779901899126,47.41,75027.36,0.0,0.95977,3e-05,5.49984]
[1779901900283,47.41,75022.4,0.0,0.95963,3e-05,5.51526]
[1779901902147,47.41,75018.14,0.0,0.95951,3e-05,5.52839]
[1779901905168,47.4,75020.74,0.0,0.95958,3e-05,5.51986]
[1779901908189,47.4,75023.81,0.0,0.95968,3e-05,5.50989]
[1779901910203,47.4,75021.67,0.0,0.95962,3e-05,5.51636]
[1779901912221,47.4,74991.57,0.0,0.95874,3e-05,5.61077]
[1779901912662,47.4,74991.57,0.0,0.95874,3e-05,5.61077]
[1779901912902,47.4,74991.57,0.0,0.95874,3e-05,5.61077]
[1779901913225,47.4,74979.21,0.0,0.95838,3e-05,5.64982]
[1779901914232,47.4,74976.24,0.0,0.95829,3e-05,5.65898]
[1779901915241,47.4,74972.53,0.0,0.95819,3e-05,5.67045]
[1779901916293,47.4,74972.53,0.0,0.95819,3e-05,5.67045]
[1779901916327,47.4,74965.65,0.0,0.95799,3e-05,5.69203]
[1779901917255,47.4,74955.65,0.0,0.95769,3e-05,5.72364]
[1779901918222,47.4,74955.65,0.0,0.95769,3e-05,5.72364]
[1779901918262,47.4,74951.65,0.0,0.95757,3e-05,5.73606]
[1779901919269,47.4,74946.75,0.0,0.95743,3e-05,5.75134]
[1779901920276,47.4,74942.93,0.0,0.95731,3e-05,5.76387]
[1779901920725,47.4,74942.93,0.0,0.95731,3e-05,5.76387]
[1779901921288,47.4,74928.85,0.0,0.95689,3e-05,5.80922]
[1779901922298,47.4,74916.03,0.0,0.9565,3e-05,5.8509]
[1779901923302,47.4,74913.77,0.0,0.95643,3e-05,5.85826]
[1779901924304,47.4,74913.77,0.0,0.95643,3e-05,5.85826]
[1779901924309,47.4,74919.43,0.0,0.9566,3e-05,5.8398]
[1779901924787,47.4,74919.43,0.0,0.9566,3e-05,5.8398]
[1779901925317,47.4,74924.4,0.0,0.95675,3e-05,5.82359]
[1779901927330,47.4,74925.38,0.0,0.95678,3e-05,5.82035]
[1779901930351,47.4,74920.67,0.0,0.95664,3e-05,5.83561]
[1779901931358,47.4,74911.73,0.0,0.95637,3e-05,5.86467]
[1779901932365,47.4,74903.06,0.0,0.9561,3e-05,5.89293]
[1779901933372,47.39,74900.99,0.0,0.95604,3e-05,5.8995]
[1779901934379,47.39,74910.81,0.0,0.95634,3e-05,5.86744]
[1779901935386,47.39,74917.28,0.0,0.95654,3e-05,5.84616]
[1779901937400,47.39,74917.35,0.0,0.95654,3e-05,5.84585]
[1779901941429,47.39,74911.35,0.0,0.95636,3e-05,5.86557]
[1779901944450,47.39,74903.68,0.0,0.95612,3e-05,5.89061]
[1779901946464,47.39,74908.17,0.0,0.95626,3e-05,5.87591]
[1779901947471,47.39,74913.44,0.0,0.95642,3e-05,5.85874]
[1779901949485,47.39,74916.75,0.0,0.95652,3e-05,5.84804]
[1779901950492,47.39,74927.13,0.0,0.95684,3e-05,5.81435]
[1779901950732,47.39,74927.13,0.0,0.95684,3e-05,5.81435]
[1779901951499,47.4,74937.59,0.0,0.95717,3e-05,5.7779]
[1779901952507,47.4,74936.49,0.0,0.95714,3e-05,5.78171]
[1779901953513,47.4,74931.07,0.0,0.95697,3e-05,5.79947]
[1779901954016,47.4,74931.07,0.0,0.95697,3e-05,5.79947]
[1779901954520,47.4,74929.86,0.0,0.95693,3e-05,5.80351]
[1779901955972,47.4,74928.48,0.0,0.95689,3e-05,5.80809]
[1779901956534,47.4,74929.74,0.0,0.95693,3e-05,5.80413]
[1779901956659,47.4,74929.74,0.0,0.95693,3e-05,5.80413]
[1779901956712,47.4,74929.74,0.0,0.95693,3e-05,5.80413]
[1779901956719,47.4,74929.74,0.0,0.95693,3e-05,5.80413]
[1779901959983,47.4,74928.74,0.0,0.9569,3e-05,5.80759]
[1779901960024,47.4,74930.62,0.0,0.95695,3e-05,5.80162]
[1779901965597,47.4,74925.74,0.0,0.9568,3e-05,5.8182]
[1779901966604,47.4,74918.07,0.0,0.95656,3e-05,5.8432]
[1779901967611,47.4,74910.31,0.0,0.95632,3e-05,5.86851]
[1779901968618,47.4,74906.16,0.0,0.95619,3e-05,5.88206]
[1779901969625,47.4,74901.58,0.0,0.95605,3e-05,5.89702]
[1779901970745,47.4,74901.58,0.0,0.95605,3e-05,5.89702]
[1779901970797,47.4,74901.58,0.0,0.95605,3e-05,5.89702]
[1779901970973,47.4,74901.58,0.0,0.95605,3e-05,5.89702]
[1779901977372,47.4,74900.88,0.0,0.95603,3e-05,5.89953]
[1779901977683,47.4,74884.0,0.0,0.9555,3e-05,5.95502]
[1779901978688,47.4,74873.25,0.0,0.95517,3e-05,5.99044]
[1779901979695,47.4,74874.32,0.0,0.9552,3e-05,5.98681]
[1779901980992,47.4,74874.32,0.0,0.9552,3e-05,5.98681]
[1779901983222,47.4,74877.82,0.0,0.95531,3e-05,5.97511]
[1779901983285,47.4,74892.59,0.0,0.95577,3e-05,5.92647]
[1779901983727,47.4,74899.24,0.0,0.95598,3e-05,5.9047]
[1779901985741,47.4,74902.07,0.0,0.95607,3e-05,5.89557]
[1779901988010,47.4,74902.88,0.0,0.95609,3e-05,5.89299]
[1779901988063,47.4,74902.88,0.0,0.95609,3e-05,5.89299]
[1779901988224,47.4,74902.88,0.0,0.95609,3e-05,5.89299]
[1779901989229,47.4,74901.15,0.0,0.95604,3e-05,5.89873]
[1779901989245,47.4,74891.55,0.0,0.95574,3e-05,5.93024]
[1779901989769,47.4,74883.22,0.0,0.95548,3e-05,5.95763]
[1779901990776,47.4,74881.48,0.0,0.95542,3e-05,5.96333]
[1779901993222,47.4,74881.93,0.0,0.95544,3e-05,5.96181]
[1779901993251,47.4,74880.52,0.0,0.95539,3e-05,5.96641]
[1779901998754,47.4,74878.4,0.0,0.95533,3e-05,5.97319]
[1779901998806,47.4,74878.4,0.0,0.95533,3e-05,5.97319]
[1779901998969,47.4,74878.4,0.0,0.95533,3e-05,5.97319]
[1779902003219,47.4,74876.59,0.0,0.95527,3e-05,5.97893]
[1779902003245,47.4,74876.59,0.0,0.95527,3e-05,5.97893]
[1779902003472,47.4,74876.59,0.0,0.95527,3e-05,5.97893]
[1779902006517,47.4,74876.91,0.0,0.95529,3e-05,5.97769]
[1779902006531,47.4,74876.91,0.0,0.95529,3e-05,5.97769]
[1779902006724,47.4,74877.16,0.0,0.95529,3e-05,5.9768]
[1779902006889,47.4,74877.48,0.0,0.95531,3e-05,5.97569]
[1779902011319,47.4,74876.2,0.0,0.95527,3e-05,5.97976]
[1779902011366,47.4,74876.2,0.0,0.95527,3e-05,5.97976]
[1779902011471,47.4,74876.2,0.0,0.95527,3e-05,5.97976]
[1779902012977,47.4,74877.75,0.0,0.95534,3e-05,5.97149]
[1779902013078,47.4,74877.75,0.0,0.95534,3e-05,5.97149]
[1779902013226,47.4,74877.75,0.0,0.95534,3e-05,5.97149]
[1779902013292,47.4,74877.63,0.0,0.95533,3e-05,5.97183]
[1779902013938,47.4,74873.58,0.0,0.95521,3e-05,5.98515]
[1779902015785,47.4,74873.52,0.0,0.95521,3e-05,5.98528]
[1779902015837,47.4,74873.52,0.0,0.95521,3e-05,5.98528]
[1779902015974,47.4,74873.52,0.0,0.95521,3e-05,5.98528]
[1779902020987,47.4,74870.67,0.0,0.95512,3e-05,5.99432]
[1779902022385,47.4,74870.67,0.0,0.95512,3e-05,5.99432]
[1779902022434,47.4,74870.67,0.0,0.95512,3e-05,5.99432]
[1779902022467,47.4,74870.67,0.0,0.95512,3e-05,5.99432]
[1779902026809,47.4,74868.02,0.0,0.95504,3e-05,6.00267]
[1779902026864,47.4,74868.02,0.0,0.95504,3e-05,6.00267]
[1779902026975,47.4,74868.02,0.0,0.95504,3e-05,6.00267]
[1779902027031,47.4,74867.52,0.0,0.95503,3e-05,6.00423]
[1779902027962,47.4,74867.52,0.0,0.95503,3e-05,6.00423]
[1779902027971,47.4,74867.52,0.0,0.95503,3e-05,6.00423]
[1779902028012,47.4,74867.52,0.0,0.95503,3e-05,6.00423]
[1779902033126,47.4,74867.64,0.0,0.95503,3e-05,6.00336]
[1779902033222,47.4,74867.64,0.0,0.95503,3e-05,6.00336]
[1779902034758,47.39,74867.14,0.0,0.95502,3e-05,6.00482]
[1779902034808,47.39,74867.14,0.0,0.95502,3e-05,6.00482]
[1779902034968,47.39,74867.14,0.0,0.95502,3e-05,6.00482]
[1779902035088,47.39,74867.24,0.0,0.95502,3e-05,6.00439]
[1779902040123,47.39,74867.75,0.0,0.95504,3e-05,6.0022]
[1779902044620,47.39,74868.5,0.0,0.95507,3e-05,5.99941]
[1779902044638,47.39,74858.77,0.0,0.95477,3e-05,6.03141]
[1779902044798,47.39,74858.77,0.0,0.95477,3e-05,6.03141]
[1779902045158,47.39,74849.62,0.0,0.95447,3e-05,6.06183]
[1779902046165,47.39,74849.36,0.0,0.95447,3e-05,6.0625]
[1779902047880,47.39,74848.16,0.0,0.95443,3e-05,6.06629]
[1779902047887,47.39,74848.16,0.0,0.95443,3e-05,6.06629]
[1779902047997,47.39,74848.16,0.0,0.95443,3e-05,6.06629]
[1779902048179,47.39,74847.04,0.0,0.9544,3e-05,6.06982]
[1779902050193,47.39,74853.09,0.0,0.95459,3e-05,6.04924]
[1779902051276,47.39,74853.09,0.0,0.95459,3e-05,6.04924]
[1779902053303,47.39,74852.85,0.0,0.95459,3e-05,6.04969]
[1779902053404,47.39,74860.02,0.0,0.95482,3e-05,6.02569]
[1779902054688,47.39,74860.54,0.0,0.95484,3e-05,6.02382]
[1779902056341,47.39,74859.94,0.0,0.95482,3e-05,6.02567]
[1779902056393,47.39,74859.94,0.0,0.95482,3e-05,6.02567]
[1779902056469,47.39,74859.94,0.0,0.95482,3e-05,6.02567]
[1779902056553,47.39,74860.78,0.0,0.95485,3e-05,6.02261]
[1779902058251,47.38,74856.16,0.0,0.9547,3e-05,6.03779]
[1779902059227,47.38,74856.16,0.0,0.9547,3e-05,6.03779]
[1779902059309,47.38,74856.16,0.0,0.9547,3e-05,6.03779]
[1779902059469,47.38,74856.16,0.0,0.9547,3e-05,6.03779]
[1779902059569,47.38,74850.7,0.0,0.95453,3e-05,6.0556]
[1779902060017,47.38,74850.7,0.0,0.95453,3e-05,6.0556]
[1779902060220,47.38,74850.7,0.0,0.95453,3e-05,6.0556]
[1779902060235,47.38,74850.7,0.0,0.95453,3e-05,6.0556]
[1779902060265,47.38,74846.92,0.0,0.95441,3e-05,6.06819]
[1779902065300,47.38,74847.96,0.0,0.95446,3e-05,6.06369]
[1779902067870,47.38,74847.17,0.0,0.95443,3e-05,6.06593]
[1779902067968,47.38,74847.17,0.0,0.95443,3e-05,6.06593]
[1779902068571,47.38,74847.17,0.0,0.95443,3e-05,6.06593]
[1779902068726,47.38,74847.44,0.0,0.95445,3e-05,6.06483]
[1779902069328,47.38,74846.64,0.0,0.95442,3e-05,6.06729]
[1779902071342,47.38,74840.1,0.0,0.95424,3e-05,6.08565]
[1779902072938,47.38,74839.63,0.0,0.95422,3e-05,6.08698]
[1779902072972,47.38,74839.63,0.0,0.95422,3e-05,6.08698]
[1779902073360,47.38,74839.63,0.0,0.95422,3e-05,6.08698]
[1779902074175,47.38,74839.04,0.0,0.95421,3e-05,6.08872]
[1779902074221,47.38,74839.04,0.0,0.95421,3e-05,6.08872]
[1779902074469,47.38,74839.04,0.0,0.95421,3e-05,6.08872]
[1779902074531,47.38,74839.47,0.0,0.95422,3e-05,6.08704]
[1779902076720,47.37,74840.31,0.0,0.95426,3e-05,6.08376]
[1779902079156,47.37,74838.76,0.0,0.95421,3e-05,6.08846]
[1779902079218,47.37,74838.76,0.0,0.95421,3e-05,6.08846]
[1779902079469,47.37,74838.76,0.0,0.95421,3e-05,6.08846]
[1779902079574,47.37,74841.16,0.0,0.95429,3e-05,6.0802]
[1779902081149,47.37,74839.88,0.0,0.95425,3e-05,6.08424]
[1779902081199,47.37,74839.88,0.0,0.95425,3e-05,6.08424]
[1779902081219,47.37,74839.88,0.0,0.95425,3e-05,6.08424]
[1779902083804,47.37,74843.11,0.0,0.95436,3e-05,6.07272]
[1779902083824,47.37,74843.11,0.0,0.95436,3e-05,6.07272]
[1779902083982,47.37,74843.11,0.0,0.95436,3e-05,6.07272]
[1779902084219,47.37,74843.11,0.0,0.95436,3e-05,6.07272]
[1779902084434,47.37,74846.74,0.0,0.95448,3e-05,6.06038]
[1779902086816,47.37,74846.84,0.0,0.95449,3e-05,6.05961]
[1779902086866,47.37,74846.84,0.0,0.95449,3e-05,6.05961]
[1779902086969,47.37,74846.84,0.0,0.95449,3e-05,6.05961]
[1779902090476,47.37,74853.34,0.0,0.9547,3e-05,6.03717]
[1779902091063,47.37,74853.34,0.0,0.9547,3e-05,6.03717]
[1779902091113,47.37,74853.34,0.0,0.9547,3e-05,6.03717]
[1779902091221,47.37,74853.34,0.0,0.9547,3e-05,6.03717]
[1779902091570,47.36,74853.05,0.0,0.95469,3e-05,6.03795]
[1779902092921,47.36,74853.01,0.0,0.95469,3e-05,6.03792]
[1779902092931,47.36,74853.01,0.0,0.95469,3e-05,6.03792]
[1779902092967,47.36,74853.01,0.0,0.95469,3e-05,6.03792]
[1779902097205,47.36,74853.8,0.0,0.95472,3e-05,6.03461]
[1779902097241,47.36,74853.8,0.0,0.95472,3e-05,6.03461]
[1779902097796,47.36,74854.25,0.0,0.95474,3e-05,6.03294]
[1779902097938,47.36,74854.25,0.0,0.95474,3e-05,6.03294]
[1779902097971,47.36,74854.25,0.0,0.95474,3e-05,6.03294]
[1779902097988,47.36,74854.25,0.0,0.95474,3e-05,6.03294]
[1779902098532,47.36,74853.09,0.0,0.95471,3e-05,6.03664]
[1779902098953,47.36,74853.09,0.0,0.95471,3e-05,6.03664]
[1779902098968,47.36,74853.09,0.0,0.95471,3e-05,6.03664]
[1779902099539,47.36,74851.64,0.0,0.95466,3e-05,6.0413]
[1779902100724,47.36,74851.64,0.0,0.95466,3e-05,6.0413]
[1779902104182,47.36,74847.69,0.0,0.95454,3e-05,6.05375]
[1779902104219,47.36,74847.69,0.0,0.95454,3e-05,6.05375]
[1779902104574,47.36,74843.92,0.0,0.95442,3e-05,6.06613]
[1779902104809,47.36,74843.92,0.0,0.95442,3e-05,6.06613]
[1779902105127,47.36,74843.92,0.0,0.95442,3e-05,6.06613]
[1779902105207,47.36,74843.92,0.0,0.95442,3e-05,6.06613]
[1779902105220,47.36,74843.92,0.0,0.95442,3e-05,6.06613]
[1779902105581,47.36,74840.68,0.0,0.95432,3e-05,6.07675]
[1779902106730,47.36,74840.68,0.0,0.95432,3e-05,6.07675]
[1779902110461,47.35,74838.85,0.0,0.95427,3e-05,6.08172]
[1779902110473,47.35,74838.85,0.0,0.95427,3e-05,6.08172]
[1779902110721,47.35,74838.85,0.0,0.95427,3e-05,6.08172]
[1779902110616,47.35,74837.54,0.0,0.95423,3e-05,6.08586]
[1779902111353,47.35,74837.54,0.0,0.95423,3e-05,6.08586]
[1779902111405,47.35,74837.54,0.0,0.95423,3e-05,6.08586]
[1779902111469,47.35,74837.54,0.0,0.95423,3e-05,6.08586]
[1779902115272,47.35,74837.45,0.0,0.95424,3e-05,6.08514]
[1779902115318,47.35,74837.45,0.0,0.95424,3e-05,6.08514]
[1779902115478,47.35,74837.45,0.0,0.95424,3e-05,6.08514]
[1779902115651,47.35,74833.25,0.0,0.95411,3e-05,6.09919]
[1779902116167,47.35,74833.25,0.0,0.95411,3e-05,6.09919]
[1779902116218,47.35,74833.25,0.0,0.95411,3e-05,6.09919]
[1779902116708,47.35,74833.25,0.0,0.95411,3e-05,6.09919]
[1779902116658,47.35,74829.67,0.0,0.954,3e-05,6.11067]
[1779902118721,47.35,74828.47,0.0,0.95396,3e-05,6.1144]
[1779902120402,47.35,74827.58,0.0,0.95394,3e-05,6.11679]
[1779902120454,47.35,74827.58,0.0,0.95394,3e-05,6.11679]
[1779902120469,47.35,74827.58,0.0,0.95394,3e-05,6.11679]
[1779902120686,47.35,74826.83,0.0,0.95391,3e-05,6.11901]
[1779902122702,47.35,74819.81,0.0,0.95369,3e-05,6.14229]
[1779902123710,47.34,74823.4,0.0,0.95381,3e-05,6.12958]
[1779902126368,47.34,74824.85,0.0,0.95387,3e-05,6.12407]
[1779902126425,47.34,74824.85,0.0,0.95387,3e-05,6.12407]
[1779902126477,47.34,74824.85,0.0,0.95387,3e-05,6.12407]
[1779902126731,47.34,74821.34,0.0,0.95376,3e-05,6.13555]
[1779902126770,47.34,74821.34,0.0,0.95376,3e-05,6.13555]
[1779902127652,47.34,74821.34,0.0,0.95376,3e-05,6.13555]
[1779902127722,47.34,74821.34,0.0,0.95376,3e-05,6.13555]
[1779902127738,47.34,74822.47,0.0,0.95379,3e-05,6.13143]
[1779902127780,47.34,74822.47,0.0,0.95379,3e-05,6.13143]
[1779902129669,47.34,74822.29,0.0,0.95379,3e-05,6.13171]
[1779902129720,47.34,74822.29,0.0,0.95379,3e-05,6.13171]
[1779902129752,47.34,74822.16,0.0,0.95379,3e-05,6.13182]
[1779902131108,47.34,74813.5,0.0,0.95353,3e-05,6.15757]
[1779902132742,47.34,74813.5,0.0,0.95353,3e-05,6.15757]
[1779902132761,47.34,74788.82,0.0,0.95273,3e-05,6.24043]
[1779902133808,47.33,74792.64,0.0,0.95286,3e-05,6.22703]
[1779902135468,47.33,74792.64,0.0,0.95286,3e-05,6.22703]
[1779902135568,47.33,74802.91,0.0,0.9532,3e-05,6.19183]
[1779902135826,47.33,74816.93,0.0,0.95366,3e-05,6.14411]
[1779902136832,47.33,74831.99,0.0,0.95415,3e-05,6.09322]
[1779902137839,47.33,74838.55,0.0,0.95437,3e-05,6.07104]
[1779902139967,47.33,74837.78,0.0,0.95434,3e-05,6.07339]
[1779902140015,47.33,74837.78,0.0,0.95434,3e-05,6.07339]
[1779902140522,47.33,74837.78,0.0,0.95434,3e-05,6.07339]
[1779902140794,47.33,74839.2,0.0,0.95439,3e-05,6.06842]
[1779902141881,47.33,74848.99,0.0,0.95471,3e-05,6.03538]
[1779902142881,47.33,74857.84,0.0,0.95499,3e-05,6.00583]
[1779902143888,47.33,74858.07,0.0,0.955,3e-05,6.00496]
[1779902144895,47.33,74854.1,0.0,0.95487,3e-05,6.01802]
[1779902145902,47.33,74848.96,0.0,0.95471,3e-05,6.03498]
[1779902149935,47.33,74843.45,0.0,0.95454,3e-05,6.05272]
[1779902151424,47.33,74843.45,0.0,0.95454,3e-05,6.05272]
[1779902151467,47.33,74843.45,0.0,0.95454,3e-05,6.05272]
[1779902152759,47.32,74842.99,0.0,0.95453,3e-05,6.05407]
[1779902154184,47.32,74840.83,0.0,0.95446,3e-05,6.06089]
[1779902154219,47.32,74840.83,0.0,0.95446,3e-05,6.06089]
[1779902154234,47.32,74840.83,0.0,0.95446,3e-05,6.06089]
[1779902154667,47.32,74840.83,0.0,0.95446,3e-05,6.06089]
[1779902154730,47.32,74840.83,0.0,0.95446,3e-05,6.06089]
[1779902154767,47.32,74841.36,0.0,0.95448,3e-05,6.05874]
[1779902155977,47.32,74823.99,0.0,0.95393,3e-05,6.11666]
[1779902156986,47.32,74809.77,0.0,0.95347,3e-05,6.16421]
[1779902157991,47.32,74801.96,0.0,0.95322,3e-05,6.19023]
[1779902160019,47.32,74797.01,0.0,0.95306,3e-05,6.20616]
[1779902162021,47.32,74806.45,0.0,0.95338,3e-05,6.17337]
[1779902163028,47.31,74813.71,0.0,0.95362,3e-05,6.14851]
[1779902164035,47.31,74809.95,0.0,0.9535,3e-05,6.16085]
[1779902169072,47.31,74818.27,0.0,0.95379,3e-05,6.13105]
[1779902170078,47.31,74829.4,0.0,0.95415,3e-05,6.0934]
[1779902171085,47.31,74829.21,0.0,0.95415,3e-05,6.09381]
[1779902173419,47.31,74834.38,0.0,0.95432,3e-05,6.07605]
[1779902174108,47.31,74827.94,0.0,0.95411,3e-05,6.0974]
[1779902175223,47.3,74817.39,0.0,0.95377,3e-05,6.13257]
[1779902176122,47.3,74818.73,0.0,0.95382,3e-05,6.12777]
[1779902177332,47.3,74818.73,0.0,0.95382,3e-05,6.12777]
[1779902177342,47.3,74818.73,0.0,0.95382,3e-05,6.12777]
[1779902177471,47.3,74818.73,0.0,0.95382,3e-05,6.12777]
[1779902177514,47.3,74823.5,0.0,0.95398,3e-05,6.11145]
[1779902178136,47.3,74830.48,0.0,0.9542,3e-05,6.08779]
[1779902179143,47.3,74836.18,0.0,0.95439,3e-05,6.06851]
[1779902183012,47.3,74836.86,0.0,0.95441,3e-05,6.06566]
[1779902183054,47.3,74836.86,0.0,0.95441,3e-05,6.06566]
[1779902183220,47.3,74836.86,0.0,0.95441,3e-05,6.06566]
[1779902183310,47.3,74836.89,0.0,0.95442,3e-05,6.06536]
[1779902187319,47.3,74836.1,0.0,0.9544,3e-05,6.06742]
[1779902188206,47.3,74832.59,0.0,0.95429,3e-05,6.07875]
[1779902189308,47.3,74832.59,0.0,0.95429,3e-05,6.07875]
[1779902189384,47.3,74832.59,0.0,0.95429,3e-05,6.07875]
[1779902189470,47.3,74832.59,0.0,0.95429,3e-05,6.07875]
[1779902189542,47.3,74828.61,0.0,0.95416,3e-05,6.09185]
[1779902192242,47.29,74823.93,0.0,0.95404,3e-05,6.10377]
[1779902193244,47.29,74820.67,0.0,0.95394,3e-05,6.11445]
[1779902193872,47.29,74820.67,0.0,0.95394,3e-05,6.11445]
[1779902193970,47.29,74820.67,0.0,0.95394,3e-05,6.11445]
[1779902193995,47.29,74820.67,0.0,0.95394,3e-05,6.11445]
[1779902194798,47.29,74820.67,0.0,0.95394,3e-05,6.11445]
[1779902194814,47.29,74822.05,0.0,0.95399,3e-05,6.10928]
[1779902195257,47.29,74828.41,0.0,0.95419,3e-05,6.08796]
[1779902196140,47.29,74828.41,0.0,0.95419,3e-05,6.08796]
[1779902196165,47.29,74828.41,0.0,0.95419,3e-05,6.08796]
[1779902196223,47.29,74828.41,0.0,0.95419,3e-05,6.08796]
[1779902196264,47.29,74834.54,0.0,0.95439,3e-05,6.06723]
[1779902198286,47.29,74839.56,0.0,0.95455,3e-05,6.05008]
[1779902199292,47.29,74845.32,0.0,0.95474,3e-05,6.03072]
[1779902200404,47.29,74845.32,0.0,0.95474,3e-05,6.03072]
[1779902200455,47.29,74845.32,0.0,0.95474,3e-05,6.03072]
[1779902200468,47.29,74845.32,0.0,0.95474,3e-05,6.03072]
[1779902200561,47.29,74846.02,0.0,0.95476,3e-05,6.02825]
[1779902201306,47.29,74850.42,0.0,0.9549,3e-05,6.0135]
[1779902206342,47.29,74852.11,0.0,0.95496,3e-05,6.00739]
[1779902207364,47.29,74852.11,0.0,0.95496,3e-05,6.00739]
[1779902207408,47.29,74852.11,0.0,0.95496,3e-05,6.00739]
[1779902207471,47.29,74852.11,0.0,0.95496,3e-05,6.00739]
[1779902207509,47.29,74852.79,0.0,0.95498,3e-05,6.00504]
[1779902211040,47.29,74851.47,0.0,0.95495,3e-05,6.00913]
[1779902212891,47.29,74851.3,0.0,0.95494,3e-05,6.0095]
[1779902212948,47.29,74851.3,0.0,0.95494,3e-05,6.0095]
[1779902212970,47.29,74851.3,0.0,0.95494,3e-05,6.0095]
[1779902213391,47.29,74850.51,0.0,0.95492,3e-05,6.01203]
[1779902215405,47.29,74852.95,0.0,0.955,3e-05,6.00374]
[1779902219674,47.28,74851.85,0.0,0.95496,3e-05,6.00714]
[1779902219720,47.28,74851.85,0.0,0.95496,3e-05,6.00714]
[1779902219776,47.28,74843.39,0.0,0.9547,3e-05,6.03504]
[1779902220440,47.28,74840.05,0.0,0.95459,3e-05,6.04616]
[1779902222814,47.28,74839.77,0.0,0.95458,3e-05,6.04693]
[1779902225475,47.28,74842.74,0.0,0.95468,3e-05,6.03636]
[1779902228905,47.28,74844.27,0.0,0.95474,3e-05,6.0308]
[1779902229503,47.28,74847.22,0.0,0.95483,3e-05,6.02084]
[1779902231517,47.28,74843.74,0.0,0.95473,3e-05,6.03214]
[1779902232524,47.28,74841.15,0.0,0.95464,3e-05,6.04061]
[1779902233532,47.28,74836.28,0.0,0.95449,3e-05,6.05668]
[1779902234538,47.28,74829.21,0.0,0.95427,3e-05,6.08011]
[1779902235545,47.28,74826.53,0.0,0.95418,3e-05,6.08885]
[1779902240581,47.27,74827.32,0.0,0.95422,3e-05,6.08493]
[1779902242350,47.27,74827.23,0.0,0.95422,3e-05,6.08498]
[1779902242399,47.27,74827.23,0.0,0.95422,3e-05,6.08498]
[1779902242723,47.27,74827.23,0.0,0.95422,3e-05,6.08498]
[1779902242823,47.27,74828.2,0.0,0.95425,3e-05,6.08124]
[1779902243602,47.27,74834.19,0.0,0.95445,3e-05,6.06121]
[1779902244609,47.27,74840.06,0.0,0.95464,3e-05,6.04141]
[1779902245616,47.27,74845.56,0.0,0.95481,3e-05,6.02292]
[1779902249644,47.27,74847.81,0.0,0.95489,3e-05,6.01481]
[1779902252825,47.27,74850.21,0.0,0.95499,3e-05,6.00325]
[1779902253672,47.27,74854.86,0.0,0.95514,3e-05,5.98782]
[1779902255686,47.27,74856.58,0.0,0.9552,3e-05,5.98191]
[1779902259714,47.27,74859.26,0.0,0.95528,3e-05,5.97271]
[1779902264751,47.26,74859.59,0.0,0.9553,3e-05,5.97128]
[1779902269789,47.26,74860.62,0.0,0.95533,3e-05,5.96757]
[1779902272810,47.26,74858.02,0.0,0.95525,3e-05,5.97596]
[1779902273817,47.26,74861.3,0.0,0.95536,3e-05,5.96504]
[1779902278857,47.26,74856.39,0.0,0.9552,3e-05,5.98105]
[1779902281878,47.26,74853.98,0.0,0.95513,3e-05,5.98882]
[1779902286913,47.26,74854.65,0.0,0.95515,3e-05,5.98618]
[1779902288926,47.26,74856.36,0.0,0.95521,3e-05,5.98036]
[1779902290942,47.26,74859.07,0.0,0.9553,3e-05,5.97125]
[1779902295976,47.26,74858.24,0.0,0.95527,3e-05,5.97371]
[1779902298998,47.26,74855.49,0.0,0.95519,3e-05,5.98263]
[1779902303026,47.26,74846.07,0.0,0.95489,3e-05,6.01358]
[1779902304033,47.26,74842.82,0.0,0.95479,3e-05,6.02427]
[1779902309067,47.25,74841.95,0.0,0.95477,3e-05,6.02646]
[1779902310079,47.25,74845.37,0.0,0.95488,3e-05,6.01494]
[1779902313100,47.25,74850.14,0.0,0.95505,3e-05,5.99571]
[1779902314111,47.25,74856.88,0.0,0.95527,3e-05,5.97328]
[1779902315120,47.25,74852.87,0.0,0.95514,3e-05,5.98652]
[1779902320155,47.25,74852.38,0.0,0.95513,3e-05,5.98779]
[1779902325190,47.25,74851.18,0.0,0.9551,3e-05,5.99142]
[1779902330225,47.25,74851.22,0.0,0.9551,3e-05,5.99094]
[1779902331232,47.25,74853.01,0.0,0.95516,3e-05,5.98494]
[1779902332239,47.25,74854.86,0.0,0.95522,3e-05,5.97875]
[1779902335260,47.25,74860.38,0.0,0.95539,3e-05,5.96033]
[1779902339288,47.25,74857.46,0.0,0.9553,3e-05,5.96991]
[1779902343316,47.25,74855.33,0.0,0.95523,3e-05,5.97681]
[1779902346337,47.25,74861.12,0.0,0.95542,3e-05,5.95752]
[1779902351373,47.25,74860.79,0.0,0.95541,3e-05,5.95857]
[1779902356409,47.25,74859.57,0.0,0.95537,3e-05,5.96253]
[1779902359431,47.25,74850.69,0.0,0.95509,3e-05,5.99188]
[1779902360438,47.25,74841.98,0.0,0.95481,3e-05,6.02076]
[1779902361445,47.25,74844.2,0.0,0.95489,3e-05,6.01326]
[1779902363459,47.25,74850.78,0.0,0.9551,3e-05,5.9912]
[1779902365473,47.25,74848.47,0.0,0.95503,3e-05,5.99874]
[1779902367487,47.25,74844.34,0.0,0.95489,3e-05,6.01244]
[1779902368493,47.25,74834.46,0.0,0.95458,3e-05,6.04538]
[1779902369500,47.25,74831.88,0.0,0.9545,3e-05,6.05398]
[1779902371233,47.25,74832.57,0.0,0.95452,3e-05,6.05164]
[1779902376551,47.25,74836.33,0.0,0.95466,3e-05,6.03596]
[1779902377557,47.25,74840.05,0.0,0.95478,3e-05,6.02356]
[1779902379574,47.25,74843.33,0.0,0.95488,3e-05,6.01268]
[1779902382595,47.25,74846.8,0.0,0.95499,3e-05,6.00126]
[1779902387630,47.25,74848.37,0.0,0.95504,3e-05,5.99635]
[1779902392665,47.25,74846.83,0.0,0.95499,3e-05,6.00179]
[1779902393672,47.25,74843.21,0.0,0.95487,3e-05,6.01389]
[1779902394679,47.25,74841.11,0.0,0.95481,3e-05,6.02091]
[1779902398707,47.25,74844.38,0.0,0.95491,3e-05,6.01015]
[1779902403742,47.25,74845.28,0.0,0.95493,3e-05,6.00744]
[1779902406763,47.25,74843.49,0.0,0.95488,3e-05,6.01355]
[1779902408777,47.25,74849.66,0.0,0.95507,3e-05,5.99316]
[1779902409784,47.25,74852.63,0.0,0.95516,3e-05,5.98339]
[1779902411800,47.25,74855.33,0.0,0.95525,3e-05,5.97462]
[1779902416836,47.25,74856.49,0.0,0.95528,3e-05,5.97133]
[1779902418850,47.25,74854.16,0.0,0.9552,3e-05,5.97928]
[1779902419857,47.25,74856.17,0.0,0.95527,3e-05,5.97274]
[1779902424892,47.26,74856.4,0.0,0.95527,3e-05,5.97254]
[1779902428922,47.26,74854.37,0.0,0.9552,3e-05,5.97973]
[1779902432949,47.26,74851.29,0.0,0.95512,3e-05,5.9873]
[1779902437987,47.26,74854.23,0.0,0.95521,3e-05,5.97807]
[1779902441008,47.26,74858.52,0.0,0.95534,3e-05,5.96418]
[1779902446043,47.26,74857.7,0.0,0.95531,3e-05,5.96734]
[1779902448057,47.26,74860.86,0.0,0.95541,3e-05,5.95687]
[1779902454099,47.26,74860.88,0.0,0.95541,3e-05,5.95682]
[1779902455106,47.26,74856.68,0.0,0.95528,3e-05,5.97071]
[1779902460142,47.26,74856.56,0.0,0.95527,3e-05,5.971]
[1779902462163,47.26,74859.47,0.0,0.95537,3e-05,5.96134]
[1779902467197,47.26,74859.88,0.0,0.95538,3e-05,5.95998]
[1779902470219,47.26,74862.57,0.0,0.95546,3e-05,5.9511]
[1779902472233,47.26,74872.66,0.0,0.95578,3e-05,5.91789]
[1779902473240,47.26,74879.05,0.0,0.95598,3e-05,5.89696]
[1779902474247,47.26,74883.03,0.0,0.9561,3e-05,5.88391]
[1779902477268,47.26,74890.79,0.0,0.95634,3e-05,5.8586]
[1779902478275,47.26,74894.31,0.0,0.95645,3e-05,5.84716]
[1779902479345,47.26,74894.31,0.0,0.95645,3e-05,5.84716]
[1779902479482,47.26,74894.31,0.0,0.95645,3e-05,5.84716]
[1779902480493,47.26,74894.62,0.0,0.95646,3e-05,5.84623]
[1779902480720,47.26,74894.62,0.0,0.95646,3e-05,5.84623]
[1779902481296,47.26,74900.09,0.0,0.95663,3e-05,5.82857]
[1779902484316,47.26,74902.94,0.0,0.95671,3e-05,5.81963]
[1779902485324,47.26,74910.45,0.0,0.95694,3e-05,5.79535]
[1779902486344,47.26,74920.08,0.0,0.95723,3e-05,5.76433]
[1779902487343,47.26,74924.28,0.0,0.95736,3e-05,5.75098]
[1779902492378,47.27,74924.16,0.0,0.95736,3e-05,5.7496]
[1779902493403,47.27,74913.42,0.0,0.95703,3e-05,5.78457]
[1779902494409,47.27,74904.0,0.0,0.95674,3e-05,5.81534]
[1779902495416,47.27,74901.04,0.0,0.95665,3e-05,5.8251]
[1779902497435,47.27,74903.91,0.0,0.95674,3e-05,5.81598]
[1779902498442,47.27,74905.7,0.0,0.95679,3e-05,5.81029]
[1779902499449,47.27,74908.96,0.0,0.95689,3e-05,5.79983]
[1779902500456,47.27,74912.61,0.0,0.957,3e-05,5.78814]
[1779902501464,47.27,74914.37,0.0,0.95705,3e-05,5.78261]
[1779902502928,47.27,74912.74,0.0,0.957,3e-05,5.78807]
[1779902506500,47.27,74921.17,0.0,0.95725,3e-05,5.76146]
[1779902507508,47.27,74925.22,0.0,0.95737,3e-05,5.74859]
[1779902508514,47.28,74928.31,0.0,0.95746,3e-05,5.73886]
[1779902509521,47.28,74925.52,0.0,0.95738,3e-05,5.7481]
[1779902514556,47.28,74928.1,0.0,0.95744,3e-05,5.74093]
[1779902516264,47.28,74928.21,0.0,0.95744,3e-05,5.74081]
[1779902517159,47.28,74929.78,0.0,0.95749,3e-05,5.73623]
[1779902517577,47.28,74932.73,0.0,0.95758,3e-05,5.72673]
[1779902519592,47.28,74936.32,0.0,0.95768,3e-05,5.71571]
[1779902521605,47.28,74938.22,0.0,0.95773,3e-05,5.71016]
[1779902525633,47.29,74940.65,0.0,0.9578,3e-05,5.70349]
[1779902526919,47.29,74940.65,0.0,0.9578,3e-05,5.70349]
[1779902527188,47.29,74948.22,0.0,0.95802,3e-05,5.67986]
[1779902527647,47.29,74957.1,0.0,0.95828,3e-05,5.65149]
[1779902528654,47.29,74959.41,0.0,0.95835,3e-05,5.64451]
[1779902529482,47.29,74959.41,0.0,0.95835,3e-05,5.64451]
[1779902529661,47.29,74961.55,0.0,0.95841,3e-05,5.63808]
[1779902534698,47.3,74961.17,0.0,0.95838,3e-05,5.64085]
[1779902540192,47.3,74961.62,0.0,0.95838,3e-05,5.64138]
[1779902540218,47.3,74961.62,0.0,0.95838,3e-05,5.64138]
[1779902540235,47.3,74961.62,0.0,0.95838,3e-05,5.64138]
[1779902540738,47.3,74959.16,0.0,0.9583,3e-05,5.64998]
[1779902541434,47.3,74959.16,0.0,0.9583,3e-05,5.64998]
[1779902541582,47.3,74959.16,0.0,0.9583,3e-05,5.64998]
[1779902541746,47.31,74955.29,0.0,0.95818,3e-05,5.66269]
[1779902543764,47.31,74947.27,0.0,0.95793,3e-05,5.68901]
[1779902544768,47.31,74942.28,0.0,0.95778,3e-05,5.7053]
[1779902545275,47.31,74942.28,0.0,0.95778,3e-05,5.7053]
[1779902545313,47.31,74942.28,0.0,0.95778,3e-05,5.7053]
[1779902545477,47.31,74942.28,0.0,0.95778,3e-05,5.7053]
[1779902545775,47.31,74940.72,0.0,0.95773,3e-05,5.71059]
[1779902550810,47.31,74940.37,0.0,0.95771,3e-05,5.71305]
[1779902553704,47.31,74942.29,0.0,0.95778,3e-05,5.70445]
[1779902553720,47.31,74942.29,0.0,0.95778,3e-05,5.70445]
[1779902553755,47.31,74942.29,0.0,0.95778,3e-05,5.70445]
[1779902553948,47.31,74942.29,0.0,0.95778,3e-05,5.70445]
[1779902553970,47.31,74942.29,0.0,0.95778,3e-05,5.70445]
[1779902554069,47.31,74942.65,0.0,0.95779,3e-05,5.70357]
[1779902559876,47.32,74941.67,0.0,0.95774,3e-05,5.70841]
[1779902561402,47.32,74938.71,0.0,0.95765,3e-05,5.71819]
[1779902561470,47.32,74938.71,0.0,0.95765,3e-05,5.71819]
[1779902561721,47.32,74938.71,0.0,0.95765,3e-05,5.71819]
[1779902561887,47.32,74937.72,0.0,0.95762,3e-05,5.72164]
[1779902566931,47.32,74939.47,0.0,0.95766,3e-05,5.71706]
[1779902566939,47.32,74939.47,0.0,0.95766,3e-05,5.71706]
[1779902566969,47.32,74939.47,0.0,0.95766,3e-05,5.71706]
[1779902566988,47.32,74938.56,0.0,0.95763,3e-05,5.72025]
[1779902572964,47.33,74939.47,0.0,0.95765,3e-05,5.71891]
[1779902574431,47.33,74941.33,0.0,0.9577,3e-05,5.7132]
[1779902574437,47.33,74941.33,0.0,0.9577,3e-05,5.7132]
[1779902574472,47.33,74941.33,0.0,0.9577,3e-05,5.7132]
[1779902574978,47.33,74940.39,0.0,0.95767,3e-05,5.71649]
[1779902580022,47.33,74939.04,0.0,0.95762,3e-05,5.72219]
[1779902580699,47.33,74939.04,0.0,0.95762,3e-05,5.72219]
[1779902580723,47.33,74939.04,0.0,0.95762,3e-05,5.72219]
[1779902580750,47.33,74939.04,0.0,0.95762,3e-05,5.72219]
[1779902581029,47.34,74939.09,0.0,0.95761,3e-05,5.7223]
[1779902584522,47.34,74940.48,0.0,0.95765,3e-05,5.71863]
[1779902584725,47.34,74940.48,0.0,0.95765,3e-05,5.71863]
[1779902585057,47.34,74940.12,0.0,0.95764,3e-05,5.72005]
[1779902590235,47.34,74940.41,0.0,0.95763,3e-05,5.72021]
[1779902590275,47.34,74940.41,0.0,0.95763,3e-05,5.72021]
[1779902590290,47.34,74939.28,0.0,0.9576,3e-05,5.72439]
[1779902590473,47.34,74939.28,0.0,0.9576,3e-05,5.72439]
[1779902596133,47.35,74943.78,0.0,0.95772,3e-05,5.71131]
[1779902597947,47.35,74944.92,0.0,0.95775,3e-05,5.70794]
[1779902597971,47.35,74944.92,0.0,0.95775,3e-05,5.70794]
[1779902598000,47.35,74944.92,0.0,0.95775,3e-05,5.70794]
[1779902598148,47.35,74945.91,0.0,0.95777,3e-05,5.70537]
[1779902599417,47.35,74946.48,0.0,0.95779,3e-05,5.70385]
[1779902599468,47.35,74946.48,0.0,0.95779,3e-05,5.70385]
[1779902601169,47.35,74944.05,0.0,0.95771,3e-05,5.71226]
[1779902602176,47.35,74940.45,0.0,0.9576,3e-05,5.72411]
[1779902603302,47.35,74940.45,0.0,0.9576,3e-05,5.72411]
[1779902603355,47.35,74940.94,0.0,0.95761,3e-05,5.72282]
[1779902603469,47.35,74940.94,0.0,0.95761,3e-05,5.72282]
[1779902604189,47.35,74940.96,0.0,0.95761,3e-05,5.72304]
[1779902606204,47.36,74935.97,0.0,0.95745,3e-05,5.73963]
[1779902611239,47.36,74937.34,0.0,0.9575,3e-05,5.73354]
[1779902614261,47.36,74940.64,0.0,0.9576,3e-05,5.72374]
[1779902614851,47.36,74940.64,0.0,0.9576,3e-05,5.72374]
[1779902614903,47.36,74940.64,0.0,0.9576,3e-05,5.72374]
[1779902614974,47.36,74940.64,0.0,0.9576,3e-05,5.72374]
[1779902615268,47.36,74940.33,0.0,0.95758,3e-05,5.72502]
[1779902616284,47.36,74944.17,0.0,0.9577,3e-05,5.71297]
[1779902618298,47.37,74939.95,0.0,0.95756,3e-05,5.72711]
[1779902621918,47.37,74940.89,0.0,0.95759,3e-05,5.72493]
[1779902621971,47.37,74940.89,0.0,0.95759,3e-05,5.72493]
[1779902622218,47.37,74940.89,0.0,0.95759,3e-05,5.72493]
[1779902622326,47.37,74939.95,0.0,0.95755,3e-05,5.72823]
[1779902624340,47.37,74931.87,0.0,0.95731,3e-05,5.75478]
[1779902625961,47.37,74931.87,0.0,0.95731,3e-05,5.75478]
[1779902625969,47.37,74931.87,0.0,0.95731,3e-05,5.75478]
[1779902625989,47.37,74931.87,0.0,0.95731,3e-05,5.75478]
[1779902626107,47.37,74925.02,0.0,0.9571,3e-05,5.77711]
[1779902627344,47.37,74924.48,0.0,0.95708,3e-05,5.77904]
[1779902627469,47.37,74924.48,0.0,0.95708,3e-05,5.77904]
[1779902627548,47.37,74923.52,0.0,0.95705,3e-05,5.78233]
[1779902629375,47.37,74919.91,0.0,0.95693,3e-05,5.79436]
[1779902631445,47.37,74917.33,0.0,0.95685,3e-05,5.80287]
[1779902631472,47.37,74917.33,0.0,0.95685,3e-05,5.80287]
[1779902631496,47.37,74917.33,0.0,0.95685,3e-05,5.80287]
[1779902631546,47.37,74915.6,0.0,0.9568,3e-05,5.80862]
[1779902632368,47.37,74915.6,0.0,0.9568,3e-05,5.80862]
[1779902632470,47.37,74915.6,0.0,0.9568,3e-05,5.80862]
[1779902632567,47.37,74913.09,0.0,0.95672,3e-05,5.81689]
[1779902633405,47.37,74908.63,0.0,0.95658,3e-05,5.83149]
[1779902637434,47.38,74904.56,0.0,0.95645,3e-05,5.84507]
[1779902638841,47.38,74904.56,0.0,0.95645,3e-05,5.84507]
[1779902639154,47.38,74899.07,0.0,0.95628,3e-05,5.86303]
[1779902640396,47.38,74898.22,0.0,0.95626,3e-05,5.86583]
[1779902640399,47.38,74898.22,0.0,0.95626,3e-05,5.86583]
[1779902640471,47.38,74898.22,0.0,0.95626,3e-05,5.86583]
[1779902640550,47.38,74897.61,0.0,0.95624,3e-05,5.86795]
[1779902644226,47.38,74900.28,0.0,0.95632,3e-05,5.85949]
[1779902644347,47.38,74900.28,0.0,0.95632,3e-05,5.85949]
[1779902644336,47.38,74903.76,0.0,0.95642,3e-05,5.84844]
[1779902644470,47.38,74903.76,0.0,0.95642,3e-05,5.84844]
[1779902644486,47.38,74908.73,0.0,0.95658,3e-05,5.83227]
[1779902648557,47.38,74911.14,0.0,0.95664,3e-05,5.82499]
[1779902648596,47.38,74911.14,0.0,0.95664,3e-05,5.82499]
[1779902648725,47.38,74911.14,0.0,0.95664,3e-05,5.82499]
[1779902648790,47.38,74912.45,0.0,0.95668,3e-05,5.82093]
[1779902650534,47.38,74915.84,0.0,0.95678,3e-05,5.81033]
[1779902655570,47.38,74916.17,0.0,0.95678,3e-05,5.81035]
[1779902656577,47.38,74912.66,0.0,0.95667,3e-05,5.82195]
[1779902658304,47.38,74912.66,0.0,0.95667,3e-05,5.82195]
[1779902658355,47.38,74912.66,0.0,0.95667,3e-05,5.82195]
[1779902658306,47.39,74907.96,0.0,0.95653,3e-05,5.83758]
[1779902658471,47.39,74907.96,0.0,0.95653,3e-05,5.83758]
[1779902658591,47.39,74905.73,0.0,0.95646,3e-05,5.84484]
[1779902663627,47.39,74906.62,0.0,0.95648,3e-05,5.84274]
[1779902665078,47.39,74906.62,0.0,0.95648,3e-05,5.84274]
[1779902665130,47.39,74906.62,0.0,0.95648,3e-05,5.84274]
[1779902665220,47.39,74906.62,0.0,0.95648,3e-05,5.84274]
[1779902665226,47.39,74909.64,0.0,0.95657,3e-05,5.83325]
[1779902669669,47.39,74913.7,0.0,0.95668,3e-05,5.8208]
[1779902670965,47.39,74913.7,0.0,0.95668,3e-05,5.8208]
[1779902671004,47.39,74913.7,0.0,0.95668,3e-05,5.8208]
[1779902671222,47.39,74913.7,0.0,0.95668,3e-05,5.8208]
[1779902671286,47.39,74913.42,0.0,0.95669,3e-05,5.81911]
[1779902676718,47.4,74914.75,0.0,0.95672,3e-05,5.8158]
[1779902678264,47.4,74914.75,0.0,0.95672,3e-05,5.8158]
[1779902678316,47.4,74914.75,0.0,0.95672,3e-05,5.8158]
[1779902678366,47.4,74915.11,0.0,0.95673,3e-05,5.81504]
[1779902678469,47.4,74915.11,0.0,0.95673,3e-05,5.81504]
[1779902681719,47.4,74915.11,0.0,0.95673,3e-05,5.81545]
[1779902681967,47.4,74915.11,0.0,0.95673,3e-05,5.81545]
[1779902682068,47.4,74915.54,0.0,0.95674,3e-05,5.81426]
[1779902687795,47.4,74915.55,0.0,0.95673,3e-05,5.81545]
[1779902691681,47.4,74915.89,0.0,0.95674,3e-05,5.81475]
[1779902691720,47.4,74915.89,0.0,0.95674,3e-05,5.81475]
[1779902691823,47.4,74915.81,0.0,0.95673,3e-05,5.81511]
[1779902694844,47.4,74918.96,0.0,0.95683,3e-05,5.80519]
[1779902697865,47.4,74916.28,0.0,0.95674,3e-05,5.81421]
[1779902699859,47.4,74914.64,0.0,0.95669,3e-05,5.81963]
[1779902699911,47.4,74914.64,0.0,0.95669,3e-05,5.81963]
[1779902699972,47.4,74914.64,0.0,0.95669,3e-05,5.81963]
[1779902700073,47.41,74917.56,0.0,0.95678,3e-05,5.81025]
[1779902701893,47.41,74913.66,0.0,0.95666,3e-05,5.82311]
[1779902704547,47.41,74915.73,0.0,0.95672,3e-05,5.81656]
[1779902704721,47.41,74915.73,0.0,0.95672,3e-05,5.81656]
[1779902704914,47.41,74917.95,0.0,0.95679,3e-05,5.80946]
[1779902707468,47.41,74918.42,0.0,0.9568,3e-05,5.80815]
[1779902707935,47.41,74918.36,0.0,0.95679,3e-05,5.80846]
[1779902708942,47.41,74914.37,0.0,0.95667,3e-05,5.8215]
[1779902709611,47.41,74914.37,0.0,0.95667,3e-05,5.8215]
[1779902709718,47.41,74914.37,0.0,0.95667,3e-05,5.8215]
[1779902710309,47.41,74914.37,0.0,0.95667,3e-05,5.8215]
[1779902710319,47.41,74909.9,0.0,0.95653,3e-05,5.83617]
[1779902711316,47.41,74909.9,0.0,0.95653,3e-05,5.83617]
[1779902711343,47.41,74907.35,0.0,0.95645,3e-05,5.84451]
[1779902711963,47.41,74903.11,0.0,0.95632,3e-05,5.85832]
[1779902716998,47.41,74903.94,0.0,0.95634,3e-05,5.85628]
[1779902717990,47.41,74903.94,0.0,0.95634,3e-05,5.85628]
[1779902718043,47.41,74903.94,0.0,0.95634,3e-05,5.85628]
[1779902718144,47.41,74903.27,0.0,0.95632,3e-05,5.8586]
[1779902718718,47.41,74903.27,0.0,0.95632,3e-05,5.8586]
[1779902721030,47.41,74908.56,0.0,0.95648,3e-05,5.84179]
[1779902726065,47.41,74907.55,0.0,0.95644,3e-05,5.84584]
[1779902729256,47.42,74911.48,0.0,0.95656,3e-05,5.83351]
[1779902730093,47.42,74914.02,0.0,0.95664,3e-05,5.82543]
[1779902735128,47.42,74917.81,0.0,0.95676,3e-05,5.81105]
[1779902740163,47.42,74918.59,0.0,0.95678,3e-05,5.80904]
[1779902745198,47.42,74918.89,0.0,0.95679,3e-05,5.80858]
[1779902747624,47.42,74919.99,0.0,0.95682,3e-05,5.80523]
[1779902752247,47.42,74915.86,0.0,0.95669,3e-05,5.81915]
[1779902755268,47.42,74920.56,0.0,0.95683,3e-05,5.80418]
[1779902760303,47.43,74920.57,0.0,0.95682,3e-05,5.80465]
[1779902765339,47.43,74920.27,0.0,0.95681,3e-05,5.80622]
[1779902767353,47.43,74912.05,0.0,0.95656,3e-05,5.83308]
[1779902768360,47.43,74906.12,0.0,0.95637,3e-05,5.85241]
[1779902773395,47.43,74907.39,0.0,0.95641,3e-05,5.84893]
[1779902777759,47.43,74907.22,0.0,0.9564,3e-05,5.85002]
[1779902783465,47.43,74900.41,0.0,0.95618,3e-05,5.87301]
[1779902785479,47.43,74897.67,0.0,0.95609,3e-05,5.88214]
[1779902787493,47.43,74894.2,0.0,0.95598,3e-05,5.89363]
[1779902789506,47.43,74890.48,0.0,0.95587,3e-05,5.90592]
[1779902790514,47.43,74887.23,0.0,0.95577,3e-05,5.91662]
[1779902791521,47.44,74881.92,0.0,0.95562,3e-05,5.93104]
[1779902792528,47.44,74878.92,0.0,0.95553,3e-05,5.9409]
[1779902797563,47.43,74880.17,0.0,0.95557,3e-05,5.93671]
[1779902799912,47.43,74880.32,0.0,0.95557,3e-05,5.93621]
[1779902800311,47.43,74876.72,0.0,0.95546,3e-05,5.94804]
[1779902800585,47.43,74874.55,0.0,0.95539,3e-05,5.95515]
[1779902801592,47.43,74876.62,0.0,0.95546,3e-05,5.9483]
[1779902803606,47.43,74878.83,0.0,0.95553,3e-05,5.94098]
[1779902804613,47.43,74881.77,0.0,0.95562,3e-05,5.9313]
[1779902808641,47.43,74885.68,0.0,0.95574,3e-05,5.91848]
[1779902810658,47.43,74883.48,0.0,0.95567,3e-05,5.92574]
[1779902813679,47.43,74875.26,0.0,0.95541,3e-05,5.95277]
[1779902814686,47.43,74868.55,0.0,0.9552,3e-05,5.97486]
[1779902816700,47.43,74866.08,0.0,0.95513,3e-05,5.98286]
[1779902818714,47.43,74858.31,0.0,0.95488,3e-05,6.00839]
[1779902819721,47.43,74854.27,0.0,0.95476,3e-05,6.02165]
[1779902820728,47.43,74850.66,0.0,0.95464,3e-05,6.03348]
[1779902821750,47.43,74843.78,0.0,0.95443,3e-05,6.05619]
[1779902822751,47.43,74829.19,0.0,0.95396,3e-05,6.10469]
[1779902823762,47.43,74824.34,0.0,0.9538,3e-05,6.12078]
[1779902824767,47.43,74810.69,0.0,0.95336,3e-05,6.16648]
[1779902825774,47.43,74798.72,0.0,0.95298,3e-05,6.20664]
[1779902826783,47.43,74794.84,0.0,0.95285,3e-05,6.21946]
[1779902828796,47.43,74789.79,0.0,0.95269,3e-05,6.2359]
[1779902830194,47.43,74789.79,0.0,0.95269,3e-05,6.2359]
[1779902830208,47.43,74791.16,0.0,0.95274,3e-05,6.23088]
[1779902830810,47.43,74796.83,0.0,0.95293,3e-05,6.2113]
[1779902831818,47.42,74800.02,0.0,0.95304,3e-05,6.20018]
[1779902835846,47.42,74796.35,0.0,0.95293,3e-05,6.21137]
[1779902840514,47.42,74797.25,0.0,0.95297,3e-05,6.20737]
[1779902840571,47.42,74800.68,0.0,0.95309,3e-05,6.19516]
[1779902840647,47.42,74800.68,0.0,0.95309,3e-05,6.19516]
[1779902841888,47.42,74802.66,0.0,0.95315,3e-05,6.18817]
[1779902844245,47.41,74803.54,0.0,0.95318,3e-05,6.18491]
[1779902844746,47.41,74805.01,0.0,0.95324,3e-05,6.17968]
[1779902844788,47.41,74805.01,0.0,0.95324,3e-05,6.17968]
[1779902844911,47.41,74805.59,0.0,0.95326,3e-05,6.17746]
[1779902845969,47.41,74805.59,0.0,0.95326,3e-05,6.17746]
[1779902846070,47.41,74807.59,0.0,0.95332,3e-05,6.17045]
[1779902847932,47.41,74811.06,0.0,0.95344,3e-05,6.15827]
[1779902848939,47.41,74814.48,0.0,0.95355,3e-05,6.14654]
[1779902849946,47.41,74822.44,0.0,0.95381,3e-05,6.1196]
[1779902852968,47.41,74822.25,0.0,0.95383,3e-05,6.1167]
[1779902853974,47.41,74825.85,0.0,0.95395,3e-05,6.10449]
[1779902855381,47.41,74827.73,0.0,0.95401,3e-05,6.09806]
[1779902856245,47.41,74827.73,0.0,0.95401,3e-05,6.09806]
[1779902856468,47.41,74827.73,0.0,0.95401,3e-05,6.09806]
[1779902856488,47.41,74829.94,0.0,0.95409,3e-05,6.09043]
[1779902859008,47.41,74831.79,0.0,0.95415,3e-05,6.08404]
[1779902860016,47.41,74833.78,0.0,0.95421,3e-05,6.07729]
[1779902865051,47.41,74832.11,0.0,0.95416,3e-05,6.08237]
[1779902866058,47.4,74826.81,0.0,0.95399,3e-05,6.09999]
[1779902867065,47.4,74818.89,0.0,0.95374,3e-05,6.12641]
[1779902870086,47.4,74813.84,0.0,0.95358,3e-05,6.14283]
[1779902871904,47.4,74812.81,0.0,0.95355,3e-05,6.14609]
[1779902871956,47.4,74812.81,0.0,0.95355,3e-05,6.14609]
[1779902871967,47.4,74812.81,0.0,0.95355,3e-05,6.14609]
[1779902877111,47.4,74813.28,0.0,0.95357,3e-05,6.14347]
[1779902877163,47.4,74813.28,0.0,0.95357,3e-05,6.14347]
[1779902877235,47.4,74813.28,0.0,0.95357,3e-05,6.14347]
[1779902877320,47.4,74815.54,0.0,0.95365,3e-05,6.13567]
[1779902878142,47.4,74818.0,0.0,0.95373,3e-05,6.12722]
[1779902879149,47.4,74819.94,0.0,0.9538,3e-05,6.12054]
[1779902880171,47.4,74804.36,0.0,0.95329,3e-05,6.1728]
[1779902881165,47.4,74790.44,0.0,0.95284,3e-05,6.21964]
[1779902882172,47.4,74797.11,0.0,0.95306,3e-05,6.19672]
[1779902884186,47.39,74799.26,0.0,0.95314,3e-05,6.18888]
[1779902886461,47.39,74799.78,0.0,0.95316,3e-05,6.18685]
[1779902886472,47.39,74799.78,0.0,0.95316,3e-05,6.18685]
[1779902886513,47.39,74799.78,0.0,0.95316,3e-05,6.18685]
[1779902886684,47.39,74800.42,0.0,0.95318,3e-05,6.18415]
[1779902886727,47.39,74800.42,0.0,0.95318,3e-05,6.18415]
[1779902887207,47.39,74804.75,0.0,0.95332,3e-05,6.16953]
[1779902888228,47.39,74812.69,0.0,0.95358,3e-05,6.14254]
[1779902889235,47.39,74816.88,0.0,0.95372,3e-05,6.12826]
[1779902890245,47.39,74820.99,0.0,0.95386,3e-05,6.1143]
[1779902891028,47.39,74820.99,0.0,0.95386,3e-05,6.1143]
[1779902891086,47.39,74820.99,0.0,0.95386,3e-05,6.1143]
[1779902891228,47.39,74820.99,0.0,0.95386,3e-05,6.1143]
[1779902892259,47.39,74824.62,0.0,0.95398,3e-05,6.10184]
[1779902893587,47.39,74828.74,0.0,0.95411,3e-05,6.08782]
[1779902894273,47.39,74832.77,0.0,0.95424,3e-05,6.07435]
[1779902899308,47.39,74832.34,0.0,0.95423,3e-05,6.07535]
[1779902900315,47.39,74834.32,0.0,0.95429,3e-05,6.06864]
[1779902904568,47.39,74835.65,0.0,0.95434,3e-05,6.06397]
[1779902904620,47.39,74835.65,0.0,0.95434,3e-05,6.06397]
[1779902904722,47.39,74835.65,0.0,0.95434,3e-05,6.06382]
[1779902910385,47.39,74836.15,0.0,0.95436,3e-05,6.06176]
[1779902915421,47.38,74835.93,0.0,0.95438,3e-05,6.05902]
[1779902916518,47.38,74835.93,0.0,0.95438,3e-05,6.05902]
[1779902916719,47.38,74836.36,0.0,0.95439,3e-05,6.05742]
[1779902917435,47.38,74840.04,0.0,0.95451,3e-05,6.04516]
[1779902918442,47.38,74845.14,0.0,0.95467,3e-05,6.02811]
[1779902920456,47.38,74851.37,0.0,0.95487,3e-05,6.00733]
[1779902921463,47.38,74853.8,0.0,0.95495,3e-05,5.99925]
[1779902923477,47.38,74856.62,0.0,0.95504,3e-05,5.98992]
[1779902927179,47.38,74857.42,0.0,0.95506,3e-05,5.98735]
[1779902927221,47.38,74857.42,0.0,0.95506,3e-05,5.98735]
[1779902927441,47.38,74857.42,0.0,0.95506,3e-05,5.98735]
[1779902932587,47.38,74859.02,0.0,0.95511,3e-05,5.98226]
[1779902932721,47.38,74859.36,0.0,0.95512,3e-05,5.98118]
[1779902933546,47.38,74866.86,0.0,0.95536,3e-05,5.95641]
[1779902934554,47.38,74871.03,0.0,0.95549,3e-05,5.94279]
[1779902935561,47.38,74873.79,0.0,0.95557,3e-05,5.93381]
[1779902937416,47.38,74873.06,0.0,0.95555,3e-05,5.93633]
[1779902937467,47.38,74873.06,0.0,0.95555,3e-05,5.93633]
[1779902937720,47.39,74873.39,0.0,0.95556,3e-05,5.93535]
[1779902941603,47.39,74875.16,0.0,0.95561,3e-05,5.92998]
[1779902942610,47.39,74877.85,0.0,0.95569,3e-05,5.92127]
[1779902943617,47.39,74879.62,0.0,0.95575,3e-05,5.9156]
[1779902944413,47.39,74879.62,0.0,0.95575,3e-05,5.9156]
[1779902944470,47.39,74879.62,0.0,0.95575,3e-05,5.9156]
[1779902944554,47.39,74879.62,0.0,0.95575,3e-05,5.9156]
[1779902945508,47.39,74879.59,0.0,0.95575,3e-05,5.91585]
[1779902945722,47.39,74879.34,0.0,0.95574,3e-05,5.91682]
[1779902946639,47.39,74881.76,0.0,0.95581,3e-05,5.90903]
[1779902950666,47.39,74879.39,0.0,0.95573,3e-05,5.91747]
[1779902951550,47.39,74879.39,0.0,0.95573,3e-05,5.91747]
[1779902951627,47.39,74879.39,0.0,0.95573,3e-05,5.91747]
[1779902951673,47.39,74877.11,0.0,0.95566,3e-05,5.92511]
[1779902951720,47.39,74877.11,0.0,0.95566,3e-05,5.92511]
[1779902957621,47.39,74875.69,0.0,0.95561,3e-05,5.93047]
[1779902957640,47.39,74875.69,0.0,0.95561,3e-05,5.93047]
[1779902957725,47.39,74875.69,0.0,0.95561,3e-05,5.9306]
[1779902958721,47.39,74867.92,0.0,0.95536,3e-05,5.95618]
[1779902960736,47.39,74866.61,0.0,0.95532,3e-05,5.96042]
[1779902961743,47.39,74868.75,0.0,0.95539,3e-05,5.95332]
[1779902962995,47.39,74868.75,0.0,0.95539,3e-05,5.95332]
[1779902963043,47.39,74868.75,0.0,0.95539,3e-05,5.95332]
[1779902963218,47.39,74868.75,0.0,0.95539,3e-05,5.95332]
[1779902963319,47.39,74871.43,0.0,0.95547,3e-05,5.94445]
[1779902964686,47.39,74874.84,0.0,0.95558,3e-05,5.93321]
[1779902964764,47.39,74879.79,0.0,0.95573,3e-05,5.91695]
[1779902968351,47.39,74881.34,0.0,0.95578,3e-05,5.91192]
[1779902968356,47.39,74881.34,0.0,0.95578,3e-05,5.91192]
[1779902968473,47.39,74881.34,0.0,0.95578,3e-05,5.91192]
[1779902968793,47.39,74884.35,0.0,0.95588,3e-05,5.90212]
[1779902969802,47.39,74890.69,0.0,0.95607,3e-05,5.88142]
[1779902970809,47.39,74893.26,0.0,0.95615,3e-05,5.87311]
[1779902975844,47.39,74894.55,0.0,0.95621,3e-05,5.86642]
[1779902976765,47.39,74894.55,0.0,0.95621,3e-05,5.86642]
[1779902976837,47.39,74894.55,0.0,0.95621,3e-05,5.86642]
[1779902976969,47.39,74894.55,0.0,0.95621,3e-05,5.86642]
[1779902982272,47.4,74894.58,0.0,0.9562,3e-05,5.8668]
[1779902984654,47.4,74894.62,0.0,0.9562,3e-05,5.86703]
[1779902984707,47.4,74894.62,0.0,0.9562,3e-05,5.86703]
[1779902984725,47.4,74894.62,0.0,0.9562,3e-05,5.86703]
[1779902990254,47.4,74894.53,0.0,0.95619,3e-05,5.86806]
[1779902990950,47.4,74885.55,0.0,0.95591,3e-05,5.89767]
[1779902992242,47.4,74885.55,0.0,0.95591,3e-05,5.89767]
[1779902992295,47.4,74885.55,0.0,0.95591,3e-05,5.89767]
[1779902992468,47.4,74885.55,0.0,0.95591,3e-05,5.89767]
[1779902992484,47.4,74879.36,0.0,0.95572,3e-05,5.91803]
[1779902999006,47.4,74879.42,0.0,0.95572,3e-05,5.91811]
[1779903001022,47.4,74877.37,0.0,0.95565,3e-05,5.92491]
[1779903002031,47.4,74868.05,0.0,0.95536,3e-05,5.95561]
[1779903003038,47.4,74863.02,0.0,0.9552,3e-05,5.97218]
[1779903005437,47.4,74862.74,0.0,0.95519,3e-05,5.97305]
[1779903005472,47.4,74862.74,0.0,0.95519,3e-05,5.97305]
[1779903005490,47.4,74862.74,0.0,0.95519,3e-05,5.97305]
[1779903006113,47.4,74863.83,0.0,0.95523,3e-05,5.96939]
[1779903006218,47.4,74863.83,0.0,0.95523,3e-05,5.96939]
[1779903008073,47.4,74868.14,0.0,0.95537,3e-05,5.95503]
[1779903011481,47.4,74868.55,0.0,0.95538,3e-05,5.95364]
[1779903011533,47.4,74868.55,0.0,0.95538,3e-05,5.95364]
[1779903011718,47.4,74868.55,0.0,0.95538,3e-05,5.95364]
[1779903012101,47.4,74870.54,0.0,0.95544,3e-05,5.94703]
[1779903013108,47.4,74874.27,0.0,0.95556,3e-05,5.93474]
[1779903016556,47.4,74875.77,0.0,0.95561,3e-05,5.92982]
[1779903016671,47.4,74875.77,0.0,0.95561,3e-05,5.92982]
[1779903016723,47.4,74875.77,0.0,0.95561,3e-05,5.92982]
[1779903016714,47.4,74878.97,0.0,0.9557,3e-05,5.91935]
[1779903017136,47.4,74881.96,0.0,0.9558,3e-05,5.90954]
[1779903020157,47.4,74880.23,0.0,0.95574,3e-05,5.91534]
[1779903022446,47.4,74880.05,0.0,0.95574,3e-05,5.91596]
[1779903022471,47.4,74880.05,0.0,0.95574,3e-05,5.91596]
[1779903022527,47.4,74880.05,0.0,0.95574,3e-05,5.91596]
[1779903022540,47.4,74873.4,0.0,0.95553,3e-05,5.93785]
[1779903023521,47.4,74873.4,0.0,0.95553,3e-05,5.93785]
[1779903023722,47.4,74873.4,0.0,0.95553,3e-05,5.93785]
[1779903023777,47.4,74867.78,0.0,0.95535,3e-05,5.95631]
[1779903026205,47.4,74869.91,0.0,0.95542,3e-05,5.94922]
[1779903027212,47.4,74860.2,0.0,0.95512,3e-05,5.98123]
[1779903028392,47.4,74860.2,0.0,0.95512,3e-05,5.98123]
[1779903028471,47.4,74860.2,0.0,0.95512,3e-05,5.98123]
[1779903028720,47.4,74860.2,0.0,0.95512,3e-05,5.98123]
[1779903028493,47.4,74855.62,0.0,0.95497,3e-05,5.99631]
[1779903030235,47.4,74862.07,0.0,0.95518,3e-05,5.97478]
[1779903031247,47.4,74859.94,0.0,0.95513,3e-05,5.97871]
[1779903032196,47.4,74859.94,0.0,0.95513,3e-05,5.97871]
[1779903032221,47.4,74859.94,0.0,0.95513,3e-05,5.97871]
[1779903032322,47.4,74853.65,0.0,0.95493,3e-05,5.99945]
[1779903032996,47.4,74853.65,0.0,0.95493,3e-05,5.99945]
[1779903034268,47.4,74850.73,0.0,0.95484,3e-05,6.00891]
[1779903036221,47.4,74849.96,0.0,0.95482,3e-05,6.01135]
[1779903044339,47.4,74850.91,0.0,0.95486,3e-05,6.00727]
[1779903047581,47.4,74849.26,0.0,0.95481,3e-05,6.01276]
[1779903047592,47.4,74849.26,0.0,0.95481,3e-05,6.01276]
[1779903047725,47.4,74849.26,0.0,0.95481,3e-05,6.01276]
[1779903053402,47.4,74848.09,0.0,0.95477,3e-05,6.01668]
[1779903053927,47.4,74848.09,0.0,0.95477,3e-05,6.01668]
[1779903053969,47.4,74848.09,0.0,0.95477,3e-05,6.01668]
[1779903056514,47.4,74848.62,0.0,0.95478,3e-05,6.01492]
[1779903058223,47.4,74848.61,0.0,0.95479,3e-05,6.0147]
[1779903063472,47.39,74851.27,0.0,0.95488,3e-05,6.00518]
[1779903066493,47.39,74857.87,0.0,0.95509,3e-05,5.983]
[1779903067500,47.39,74874.46,0.0,0.95561,3e-05,5.92823]
[1779903068507,47.39,74883.54,0.0,0.9559,3e-05,5.8984]
[1779903069099,47.39,74883.54,0.0,0.9559,3e-05,5.8984]
[1779903069174,47.39,74883.54,0.0,0.9559,3e-05,5.8984]
[1779903069514,47.39,74887.7,0.0,0.95602,3e-05,5.88486]
[1779903070521,47.39,74877.11,0.0,0.95569,3e-05,5.91964]
[1779903071528,47.39,74879.44,0.0,0.95577,3e-05,5.91208]
[1779903071986,47.39,74879.44,0.0,0.95577,3e-05,5.91208]
[1779903072062,47.39,74879.44,0.0,0.95577,3e-05,5.91208]
[1779903072222,47.39,74879.44,0.0,0.95577,3e-05,5.91208]
[1779903072537,47.39,74883.36,0.0,0.95589,3e-05,5.89926]
[1779903073543,47.39,74880.92,0.0,0.95581,3e-05,5.9073]
[1779903074550,47.39,74879.19,0.0,0.95576,3e-05,5.91304]
[1779903075557,47.39,74882.05,0.0,0.95584,3e-05,5.90371]
[1779903076564,47.39,74884.87,0.0,0.95593,3e-05,5.89452]
[1779903077423,47.39,74884.87,0.0,0.95593,3e-05,5.89452]
[1779903077467,47.39,74884.87,0.0,0.95593,3e-05,5.89452]
[1779903077571,47.39,74887.47,0.0,0.95601,3e-05,5.88606]
[1779903078781,47.39,74887.47,0.0,0.95601,3e-05,5.88606]
[1779903078818,47.39,74890.62,0.0,0.95611,3e-05,5.87592]
[1779903080229,47.39,74891.61,0.0,0.95614,3e-05,5.87268]
[1779903083613,47.4,74884.06,0.0,0.9559,3e-05,5.89781]
[1779903084079,47.4,74884.06,0.0,0.9559,3e-05,5.89781]
[1779903084094,47.4,74884.06,0.0,0.9559,3e-05,5.89781]
[1779903084218,47.4,74884.06,0.0,0.9559,3e-05,5.89781]
[1779903084620,47.4,74881.91,0.0,0.95583,3e-05,5.90496]
[1779903085627,47.4,74885.13,0.0,0.95593,3e-05,5.89447]
[1779903086540,47.4,74885.13,0.0,0.95593,3e-05,5.89447]
[1779903086744,47.4,74887.81,0.0,0.95601,3e-05,5.88582]
[1779903090669,47.4,74884.0,0.0,0.9559,3e-05,5.89825]
[1779903091676,47.4,74878.07,0.0,0.95573,3e-05,5.91466]
[1779903093690,47.4,74877.86,0.0,0.95573,3e-05,5.91524]
[1779903098725,47.39,74876.58,0.0,0.95569,3e-05,5.919]
[1779903103760,47.39,74876.96,0.0,0.95571,3e-05,5.91734]
[1779903104767,47.39,74879.08,0.0,0.95577,3e-05,5.9103]
[1779903108795,47.39,74882.44,0.0,0.95588,3e-05,5.89901]
[1779903112823,47.39,74884.99,0.0,0.95596,3e-05,5.89029]
[1779903115844,47.39,74868.11,0.0,0.95544,3e-05,5.9455]
[1779903116851,47.39,74863.54,0.0,0.9553,3e-05,5.96039]
[1779903117858,47.39,74865.24,0.0,0.95535,3e-05,5.95459]
[1779903120879,47.39,74858.07,0.0,0.95513,3e-05,5.97781]
[1779903125743,47.39,74858.88,0.0,0.95516,3e-05,5.97476]
[1779903129945,47.39,74853.29,0.0,0.95499,3e-05,5.99256]
[1779903130953,47.38,74847.67,0.0,0.95481,3e-05,6.01105]
[1779903136544,47.38,74847.9,0.0,0.95483,3e-05,6.00963]
[1779903136646,47.38,74851.16,0.0,0.95493,3e-05,5.99866]
[1779903138003,47.38,74849.1,0.0,0.95487,3e-05,6.0052]
[1779903143038,47.38,74837.8,0.0,0.95452,3e-05,6.04203]
[1779903144048,47.38,74832.72,0.0,0.95435,3e-05,6.05876]
[1779903146063,47.38,74834.58,0.0,0.95442,3e-05,6.05209]
[1779903149089,47.38,74831.55,0.0,0.95433,3e-05,6.06152]
[1779903150092,47.37,74821.41,0.0,0.954,3e-05,6.09518]
[1779903151099,47.37,74823.74,0.0,0.9541,3e-05,6.08401]
[1779903152106,47.37,74827.07,0.0,0.95421,3e-05,6.07259]
[1779903153113,47.37,74831.77,0.0,0.95437,3e-05,6.05663]
[1779903154121,47.37,74835.7,0.0,0.95449,3e-05,6.04329]
[1779903155128,47.37,74838.85,0.0,0.9546,3e-05,6.03258]
[1779903160163,47.37,74836.43,0.0,0.95453,3e-05,6.03964]
[1779903163184,47.37,74834.36,0.0,0.95447,3e-05,6.04588]
[1779903168219,47.36,74834.63,0.0,0.95449,3e-05,6.04387]
[1779903169226,47.36,74824.17,0.0,0.95416,3e-05,6.07857]
[1779903170233,47.36,74816.46,0.0,0.95391,3e-05,6.10411]
[1779903172247,47.36,74815.81,0.0,0.95389,3e-05,6.10564]
[1779903175268,47.36,74813.81,0.0,0.95384,3e-05,6.11138]
[1779903180304,47.35,74815.85,0.0,0.95392,3e-05,6.10292]
[1779903183325,47.35,74818.11,0.0,0.954,3e-05,6.09441]
[1779903188360,47.35,74820.39,0.0,0.95409,3e-05,6.08528]
[1779903190374,47.34,74829.36,0.0,0.95438,3e-05,6.05474]
[1779903191381,47.34,74840.05,0.0,0.95473,3e-05,6.0189]
[1779903192395,47.34,74851.01,0.0,0.95508,3e-05,5.98237]
[1779903193400,47.34,74865.7,0.0,0.95554,3e-05,5.93375]
[1779903194407,47.34,74865.72,0.0,0.95554,3e-05,5.93366]
[1779903196421,47.34,74863.79,0.0,0.95548,3e-05,5.93997]
[1779903201456,47.34,74864.19,0.0,0.95549,3e-05,5.93849]
[1779903204477,47.34,74865.97,0.0,0.95555,3e-05,5.93253]
[1779903205484,47.34,74868.35,0.0,0.95563,3e-05,5.92467]
[1779903207499,47.34,74870.71,0.0,0.9557,3e-05,5.91679]
[1779903212536,47.34,74870.08,0.0,0.95571,3e-05,5.91531]
[1779903217572,47.34,74870.32,0.0,0.95572,3e-05,5.91401]
[1779903219587,47.34,74873.91,0.0,0.95583,3e-05,5.90201]
[1779903220594,47.34,74869.95,0.0,0.95571,3e-05,5.91494]
[1779903224622,47.34,74855.03,0.0,0.95525,3e-05,5.96367]
[1779903225629,47.34,74859.5,0.0,0.95539,3e-05,5.94882]
[1779903226636,47.34,74863.3,0.0,0.95551,3e-05,5.93623]
[1779903227642,47.34,74865.16,0.0,0.95557,3e-05,5.92996]
[1779903230664,47.34,74867.35,0.0,0.95564,3e-05,5.92238]
[1779903233685,47.33,74870.52,0.0,0.95574,3e-05,5.91161]
[1779903235699,47.33,74872.25,0.0,0.9558,3e-05,5.90573]
[1779903240734,47.33,74874.42,0.0,0.95587,3e-05,5.89815]
[1779903241741,47.33,74866.67,0.0,0.95563,3e-05,5.92353]
[1779903243755,47.33,74863.4,0.0,0.95553,3e-05,5.93409]
[1779903248790,47.33,74862.16,0.0,0.95549,3e-05,5.9375]
[1779903249797,47.33,74866.04,0.0,0.95562,3e-05,5.92458]
[1779903250804,47.33,74871.58,0.0,0.95579,3e-05,5.90622]
[1779903251811,47.33,74873.68,0.0,0.95586,3e-05,5.89921]
[1779903256846,47.33,74859.6,0.0,0.95542,3e-05,5.94512]
[1779903257852,47.33,74857.25,0.0,0.95535,3e-05,5.95279]
[1779903258860,47.33,74856.2,0.0,0.95532,3e-05,5.9561]
[1779903262888,47.32,74859.36,0.0,0.95542,3e-05,5.94479]
[1779903263895,47.32,74862.12,0.0,0.95551,3e-05,5.93553]
[1779903264902,47.32,74865.39,0.0,0.95562,3e-05,5.92461]
[1779903267923,47.32,74867.25,0.0,0.95568,3e-05,5.91812]
[1779903268930,47.32,74873.07,0.0,0.95586,3e-05,5.89887]
[1779903273965,47.32,74870.82,0.0,0.95582,3e-05,5.90283]
[1779903274972,47.32,74872.95,0.0,0.95588,3e-05,5.89574]
[1779903280009,47.32,74872.13,0.0,0.95586,3e-05,5.89803]
[1779903282021,47.32,74881.63,0.0,0.95616,3e-05,5.86673]
[1779903283028,47.32,74888.49,0.0,0.95637,3e-05,5.84429]
[1779903284035,47.32,74890.86,0.0,0.95644,3e-05,5.83656]
[1779903286052,47.32,74893.89,0.0,0.95654,3e-05,5.82673]
[1779903287059,47.32,74892.15,0.0,0.95648,3e-05,5.83243]
[1779903291724,47.32,74890.95,0.0,0.95645,3e-05,5.83642]
[1779903291728,47.32,74884.11,0.0,0.95623,3e-05,5.85877]
[1779903292562,47.32,74878.09,0.0,0.95605,3e-05,5.87845]
[1779903293101,47.32,74874.53,0.0,0.95594,3e-05,5.89006]
[1779903294108,47.32,74863.55,0.0,0.95559,3e-05,5.92608]
[1779903295115,47.32,74859.42,0.0,0.95547,3e-05,5.93956]
[1779903296124,47.32,74862.11,0.0,0.95555,3e-05,5.93054]
[1779903301160,47.32,74858.51,0.0,0.95544,3e-05,5.94172]
[1779903302164,47.32,74842.92,0.0,0.95495,3e-05,5.99315]
[1779903303172,47.31,74832.68,0.0,0.95463,3e-05,6.02695]
[1779903304179,47.31,74826.25,0.0,0.95443,3e-05,6.0481]
[1779903306553,47.31,74825.49,0.0,0.95441,3e-05,6.05031]
[1779903309215,47.31,74830.54,0.0,0.95458,3e-05,6.03217]
[1779903314250,47.31,74825.07,0.0,0.95442,3e-05,6.04898]
[1779903315257,47.3,74811.48,0.0,0.95398,3e-05,6.09426]
[1779903316264,47.3,74810.23,0.0,0.95395,3e-05,6.09817]
[1779903317271,47.3,74812.69,0.0,0.95403,3e-05,6.08962]
[1779903322306,47.3,74814.48,0.0,0.9541,3e-05,6.08227]
[1779903325327,47.3,74817.88,0.0,0.95421,3e-05,6.07011]
[1779903328348,47.3,74815.91,0.0,0.95416,3e-05,6.07598]
[1779903333385,47.29,74814.85,0.0,0.95416,3e-05,6.0752]
[1779903335399,47.29,74819.19,0.0,0.9543,3e-05,6.06018]
[1779903336406,47.29,74823.94,0.0,0.95446,3e-05,6.04408]
[1779903337413,47.29,74826.48,0.0,0.95454,3e-05,6.03541]
[1779903340434,47.29,74828.34,0.0,0.95461,3e-05,6.02846]
[1779903341445,47.29,74830.39,0.0,0.95467,3e-05,6.02136]
[1779903342449,47.29,74832.2,0.0,0.95473,3e-05,6.01508]
[1779903345471,47.28,74835.44,0.0,0.95484,3e-05,6.00356]
[1779903346478,47.28,74837.52,0.0,0.95491,3e-05,5.99641]
[1779903348492,47.28,74832.65,0.0,0.95476,3e-05,6.01216]
[1779903349499,47.28,74827.8,0.0,0.95461,3e-05,6.02807]
[1779903353528,47.28,74831.29,0.0,0.95473,3e-05,6.01533]
[1779903358563,47.27,74830.22,0.0,0.95471,3e-05,6.01732]
[1779903359570,47.27,74826.04,0.0,0.95458,3e-05,6.03099]
[1779903360577,47.27,74824.22,0.0,0.95452,3e-05,6.03677]
[1779903365612,47.27,74822.71,0.0,0.95449,3e-05,6.04033]
[1779903370651,47.26,74823.63,0.0,0.95453,3e-05,6.03578]
[1779903375686,47.26,74824.96,0.0,0.95459,3e-05,6.0299]
[1779903380721,47.26,74823.78,0.0,0.95456,3e-05,6.03246]
[1779903385756,47.25,74825.61,0.0,0.95464,3e-05,6.02495]
[1779903389784,47.25,74839.85,0.0,0.9551,3e-05,5.97653]
[1779903390790,47.25,74845.25,0.0,0.95527,3e-05,5.95845]
[1779903391798,47.25,74847.16,0.0,0.95535,3e-05,5.94894]
[1779903393812,47.25,74845.21,0.0,0.9553,3e-05,5.95511]
[1779903394819,47.25,74825.45,0.0,0.95467,3e-05,6.02071]
[1779903395826,47.25,74822.3,0.0,0.95457,3e-05,6.03107]
[1779903398847,47.24,74828.66,0.0,0.95478,3e-05,6.00914]
[1779903399854,47.24,74834.25,0.0,0.95496,3e-05,5.99031]
[1779903400861,47.24,74839.49,0.0,0.95513,3e-05,5.9727]
[1779903401873,47.24,74837.07,0.0,0.95505,3e-05,5.98056]
[1779903402880,47.24,74834.8,0.0,0.95498,3e-05,5.9879]
[1779903404894,47.24,74829.96,0.0,0.95483,3e-05,6.00359]
[1779903405901,47.24,74827.87,0.0,0.95477,3e-05,6.01032]
[1779903409928,47.23,74830.56,0.0,0.95489,3e-05,5.99756]
[1779903412950,47.22,74832.41,0.0,0.95497,3e-05,5.98863]
[1779903414964,47.22,74841.7,0.0,0.95529,3e-05,5.95596]
[1779903416978,47.21,74841.41,0.0,0.95529,3e-05,5.95516]
[1779903418992,47.21,74845.73,0.0,0.95544,3e-05,5.93914]
[1779903419999,47.2,74851.42,0.0,0.95563,3e-05,5.91949]
[1779903422012,47.2,74848.87,0.0,0.95557,3e-05,5.92627]
[1779903427048,47.19,74849.74,0.0,0.95563,3e-05,5.91938]
[1779903432083,47.18,74850.98,0.0,0.95571,3e-05,5.91056]
[1779903437118,47.16,74852.18,0.0,0.95579,3e-05,5.90277]
[1779903438125,47.16,74855.22,0.0,0.95589,3e-05,5.892]
[1779903439132,47.16,74859.46,0.0,0.95603,3e-05,5.87731]
[1779903442153,47.15,74861.34,0.0,0.95611,3e-05,5.86902]
[1779903445173,47.15,74863.57,0.0,0.9562,3e-05,5.85963]
[1779903450209,47.14,74862.97,0.0,0.95621,3e-05,5.85822]
[1779903455244,47.13,74864.89,0.0,0.95632,3e-05,5.84554]
[1779903460279,47.12,74866.33,0.0,0.9564,3e-05,5.83757]
[1779903465314,47.11,74866.81,0.0,0.95644,3e-05,5.83281]
[1779903468335,47.11,74868.52,0.0,0.95651,3e-05,5.82574]
[1779903471356,47.11,74871.39,0.0,0.9566,3e-05,5.81576]
[1779903472363,47.1,74875.87,0.0,0.95674,3e-05,5.80094]
[1779903473370,47.1,74880.09,0.0,0.95687,3e-05,5.78702]
[1779903474377,47.1,74882.71,0.0,0.95695,3e-05,5.77835]
[1779903475384,47.1,74890.72,0.0,0.9572,3e-05,5.75219]
[1779903476391,47.1,74892.66,0.0,0.95726,3e-05,5.74582]
[1779903479418,47.1,74887.52,0.0,0.95711,3e-05,5.76229]
[1779903480425,47.1,74884.82,0.0,0.95702,3e-05,5.77097]
[1779903481745,47.1,74884.82,0.0,0.95702,3e-05,5.77097]
[1779903482008,47.1,74882.11,0.0,0.95694,3e-05,5.77967]
[1779903482438,47.1,74878.67,0.0,0.95684,3e-05,5.79074]
[1779903484453,47.1,74872.39,0.0,0.95665,3e-05,5.81092]
[1779903490498,47.1,74872.06,0.0,0.95665,3e-05,5.81086]
[1779903491612,47.1,74872.06,0.0,0.95665,3e-05,5.81086]
[1779903491873,47.1,74876.78,0.0,0.95679,3e-05,5.79526]
[1779903494526,47.1,74875.03,0.0,0.95674,3e-05,5.80046]
[1779903498649,47.09,74864.34,0.0,0.95642,3e-05,5.8347]
[1779903499562,47.09,74862.31,0.0,0.95636,3e-05,5.84112]
[1779903500569,47.09,74859.8,0.0,0.95628,3e-05,5.8491]
[1779903502584,47.09,74869.59,0.0,0.95659,3e-05,5.8171]
[1779903503592,47.09,74873.61,0.0,0.95671,3e-05,5.80405]
[1779903504599,47.09,74877.58,0.0,0.95683,3e-05,5.7912]
[1779903506613,47.09,74881.54,0.0,0.95695,3e-05,5.77856]
[1779903508627,47.09,74878.58,0.0,0.95686,3e-05,5.78851]
[1779903510641,47.1,74876.27,0.0,0.95678,3e-05,5.7963]
[1779903512655,47.1,74878.37,0.0,0.95687,3e-05,5.7867]
[1779903513682,47.1,74878.37,0.0,0.95687,3e-05,5.7867]
[1779903513887,47.1,74880.87,0.0,0.95694,3e-05,5.77869]
[1779903514669,47.09,74885.3,0.0,0.95708,3e-05,5.76372]
[1779903515676,47.09,74888.42,0.0,0.95718,3e-05,5.75304]
[1779903516683,47.09,74890.82,0.0,0.95726,3e-05,5.74516]
[1779903518697,47.09,74893.01,0.0,0.95733,3e-05,5.7379]
[1779903523736,47.09,74893.92,0.0,0.95736,3e-05,5.7346]
[1779903526757,47.09,74897.52,0.0,0.95747,3e-05,5.72276]
[1779903531795,47.09,74899.26,0.0,0.95752,3e-05,5.71696]
[1779903535823,47.09,74904.07,0.0,0.95767,3e-05,5.7013]
[1779903536831,47.09,74910.01,0.0,0.95785,3e-05,5.68214]
[1779903537838,47.09,74912.69,0.0,0.95793,3e-05,5.67354]
[1779903538845,47.09,74916.04,0.0,0.95803,3e-05,5.66281]
[1779903541866,47.09,74917.57,0.0,0.95808,3e-05,5.65806]
[1779903542873,47.09,74914.67,0.0,0.95799,3e-05,5.66743]
[1779903543880,47.09,74916.5,0.0,0.95804,3e-05,5.66159]
[1779903545894,47.09,74895.98,0.0,0.95742,3e-05,5.72786]
[1779903546901,47.09,74885.46,0.0,0.9571,3e-05,5.76222]
[1779903547908,47.09,74885.18,0.0,0.95709,3e-05,5.7633]
[1779903549922,47.09,74888.53,0.0,0.95719,3e-05,5.75275]
[1779903553950,47.1,74891.85,0.0,0.95728,3e-05,5.74274]
[1779903554957,47.1,74894.75,0.0,0.95737,3e-05,5.73355]
[1779903559992,47.1,74896.03,0.0,0.9574,3e-05,5.73053]
[1779903563013,47.1,74894.31,0.0,0.95734,3e-05,5.73679]
[1779903568049,47.09,74895.28,0.0,0.95739,3e-05,5.73126]
[1779903570063,47.09,74892.89,0.0,0.95733,3e-05,5.73807]
[1779903575098,47.09,74893.28,0.0,0.95738,3e-05,5.73146]
[1779903578119,47.08,74891.04,0.0,0.95732,3e-05,5.73733]
[1779903583155,47.07,74892.25,0.0,0.95738,3e-05,5.73107]
[1779903585168,47.07,74884.79,0.0,0.95716,3e-05,5.75435]
[1779903586175,47.07,74878.86,0.0,0.95699,3e-05,5.77318]
[1779903588189,47.07,74879.43,0.0,0.95701,3e-05,5.77028]
[1779903589197,47.07,74877.66,0.0,0.95696,3e-05,5.77551]
[1779903594232,47.06,74877.89,0.0,0.95699,3e-05,5.77208]
[1779903598260,47.05,74873.41,0.0,0.95688,3e-05,5.78453]
[1779903599267,47.05,74868.95,0.0,0.95674,3e-05,5.79855]
[1779903604302,47.04,74870.69,0.0,0.95683,3e-05,5.78942]
[1779903604852,47.04,74870.69,0.0,0.95683,3e-05,5.78942]
[1779903605309,47.04,74873.53,0.0,0.95692,3e-05,5.77958]
[1779903607323,47.04,74876.33,0.0,0.95702,3e-05,5.76936]
[1779903610344,47.04,74873.48,0.0,0.95693,3e-05,5.77832]
[1779903613366,47.03,74875.11,0.0,0.95699,3e-05,5.77265]
[1779903617399,47.03,74865.12,0.0,0.95668,3e-05,5.8048]
[1779903618407,47.03,74858.35,0.0,0.95647,3e-05,5.82681]
[1779903619414,47.03,74856.56,0.0,0.95642,3e-05,5.83248]
[1779903620421,47.03,74853.68,0.0,0.95634,3e-05,5.84129]
[1779903622435,47.03,74857.0,0.0,0.95645,3e-05,5.8291]
[1779903625457,47.02,74854.64,0.0,0.9564,3e-05,5.83494]
[1779903626463,47.02,74839.81,0.0,0.95593,3e-05,5.88383]
[1779903627470,47.02,74833.3,0.0,0.95573,3e-05,5.90505]
[1779903630490,47.02,74830.02,0.0,0.95564,3e-05,5.9149]
[1779903635527,47.01,74830.47,0.0,0.95569,3e-05,5.90863]
[1779903638547,47.01,74832.63,0.0,0.95577,3e-05,5.90047]
[1779903643582,47.01,74832.28,0.0,0.95577,3e-05,5.89999]
[1779903646603,47.0,74830.06,0.0,0.95571,3e-05,5.90636]
[1779903651733,47.0,74830.61,0.0,0.95574,3e-05,5.90318]
[1779903657680,46.99,74831.13,0.0,0.95578,3e-05,5.89919]
[1779903661708,46.99,74828.93,0.0,0.95572,3e-05,5.9052]
[1779903666743,46.98,74828.52,0.0,0.95572,3e-05,5.90493]
[1779903668786,46.98,74820.17,0.0,0.95546,3e-05,5.93198]
[1779903669775,46.98,74800.65,0.0,0.95484,3e-05,5.9967]
[1779903670782,46.98,74796.61,0.0,0.95472,3e-05,6.00975]
[1779903672796,46.98,74798.64,0.0,0.95479,3e-05,6.00196]
[1779903674350,46.98,74798.64,0.0,0.95479,3e-05,6.00196]
[1779903675540,46.97,74801.26,0.0,0.95489,3e-05,5.99222]
[1779903675818,46.97,74807.65,0.0,0.9551,3e-05,5.9704]
[1779903676825,46.97,74812.89,0.0,0.95526,3e-05,5.9528]
[1779903678839,46.97,74815.77,0.0,0.95536,3e-05,5.94241]
[1779903683874,46.97,74815.13,0.0,0.95536,3e-05,5.94264]
[1779903688922,46.96,74815.77,0.0,0.9554,3e-05,5.93864]
[1779903691943,46.96,74817.78,0.0,0.95549,3e-05,5.92783]
[1779903695971,46.95,74820.7,0.0,0.9556,3e-05,5.91678]
[1779903696979,46.95,74829.36,0.0,0.95587,3e-05,5.88776]
[1779903697991,46.95,74833.06,0.0,0.95599,3e-05,5.87525]
[1779903703032,46.95,74825.58,0.0,0.95577,3e-05,5.89829]
[1779903704039,46.95,74823.62,0.0,0.95571,3e-05,5.90449]
[1779903709074,46.94,74822.47,0.0,0.95569,3e-05,5.90677]
[1779903714109,46.94,74811.65,0.0,0.95536,3e-05,5.94119]
[1779903715117,46.94,74811.19,0.0,0.95535,3e-05,5.94236]
[1779903720151,46.93,74810.99,0.0,0.95536,3e-05,5.9412]
[1779903725186,46.93,74813.92,0.0,0.95547,3e-05,5.92963]
[1779903726193,46.93,74816.58,0.0,0.95556,3e-05,5.92044]
[1779903728207,46.92,74805.29,0.0,0.95521,3e-05,5.95736]
[1779903729214,46.92,74799.08,0.0,0.95501,3e-05,5.97771]
[1779903733242,46.92,74802.21,0.0,0.95513,3e-05,5.96555]
[1779903738277,46.91,74809.73,0.0,0.95539,3e-05,5.93844]
[1779903739284,46.91,74813.24,0.0,0.9555,3e-05,5.92635]
[1779903741298,46.91,74813.48,0.0,0.95552,3e-05,5.92486]
[1779903742305,46.91,74816.59,0.0,0.95562,3e-05,5.91419]
[1779903743312,46.91,74812.13,0.0,0.95548,3e-05,5.92869]
[1779903744319,46.91,74808.25,0.0,0.95536,3e-05,5.9413]
[1779903745326,46.91,74810.1,0.0,0.95542,3e-05,5.9348]
[1779903746335,46.9,74812.3,0.0,0.9555,3e-05,5.92712]
[1779903747340,46.9,74809.13,0.0,0.9554,3e-05,5.93733]
[1779903748351,46.9,74805.56,0.0,0.95529,3e-05,5.9489]
[1779903749358,46.9,74803.11,0.0,0.95521,3e-05,5.95674]
[1779903750365,46.9,74800.62,0.0,0.95514,3e-05,5.96469]
[1779903752379,46.9,74798.52,0.0,0.9551,3e-05,5.9679]
[1779903755427,46.89,74778.33,0.0,0.95446,3e-05,6.03447]
[1779903756026,46.89,74778.33,0.0,0.95446,3e-05,6.03447]
[1779903756159,46.89,74778.33,0.0,0.95446,3e-05,6.03447]
[1779903756428,46.89,74770.63,0.0,0.95421,3e-05,6.06004]
[1779903757435,46.89,74766.93,0.0,0.9541,3e-05,6.07203]
[1779903759319,46.89,74765.45,0.0,0.95405,3e-05,6.07649]
[1779903759450,46.89,74760.38,0.0,0.95389,3e-05,6.09309]
[1779903760415,46.89,74760.38,0.0,0.95389,3e-05,6.09309]
[1779903760457,46.89,74753.62,0.0,0.95368,3e-05,6.11545]
[1779903761464,46.88,74749.23,0.0,0.95354,3e-05,6.12913]
[1779903762471,46.88,74744.8,0.0,0.95341,3e-05,6.14355]
[1779903763998,46.88,74745.53,0.0,0.95344,3e-05,6.14037]
[1779903765492,46.88,74738.55,0.0,0.95321,3e-05,6.1635]
[1779903768513,46.87,74737.49,0.0,0.9532,3e-05,6.16425]
[1779903773548,46.86,74737.51,0.0,0.95324,3e-05,6.16056]
[1779903776570,46.86,74743.11,0.0,0.95344,3e-05,6.14]
[1779903778584,46.85,74748.11,0.0,0.95362,3e-05,6.12158]
[1779903783619,46.84,74755.46,0.0,0.95389,3e-05,6.09278]
[1779903784626,46.84,74759.23,0.0,0.95402,3e-05,6.07952]
[1779903786641,46.84,74773.72,0.0,0.9545,3e-05,6.02963]
[1779903787648,46.84,74776.92,0.0,0.9546,3e-05,6.01877]
[1779903789662,46.84,74756.85,0.0,0.95395,3e-05,6.08645]
[1779903790669,46.84,74755.33,0.0,0.9539,3e-05,6.09152]
[1779903796078,46.84,74757.98,0.0,0.954,3e-05,6.08183]
[1779903796120,46.84,74757.98,0.0,0.954,3e-05,6.08183]
[1779903796130,46.84,74757.98,0.0,0.954,3e-05,6.08183]
[1779903796217,46.84,74757.98,0.0,0.954,3e-05,6.08183]
[1779903796370,46.84,74757.98,0.0,0.954,3e-05,6.08183]
[1779903796475,46.84,74757.98,0.0,0.954,3e-05,6.08183]
[1779903796526,46.83,74757.17,0.0,0.95397,3e-05,6.08422]
[1779903796711,46.83,74752.59,0.0,0.95382,3e-05,6.09976]
[1779903798726,46.83,74759.21,0.0,0.95404,3e-05,6.0769]
[1779903800742,46.83,74763.71,0.0,0.9542,3e-05,6.06073]
[1779903802765,46.83,74769.96,0.0,0.95441,3e-05,6.03875]
[1779903805216,46.83,74770.85,0.0,0.95444,3e-05,6.03535]
[1779903805231,46.83,74770.85,0.0,0.95444,3e-05,6.03535]
[1779903805313,46.83,74770.85,0.0,0.95444,3e-05,6.03535]
[1779903805365,46.83,74770.85,0.0,0.95444,3e-05,6.03535]
[1779903805470,46.83,74770.85,0.0,0.95444,3e-05,6.03535]
[1779903805572,46.82,74771.53,0.0,0.95447,3e-05,6.03227]
[1779903810821,46.82,74773.58,0.0,0.95456,3e-05,6.02347]
[1779903815856,46.81,74779.81,0.0,0.9548,3e-05,5.99762]
[1779903818083,46.81,74781.24,0.0,0.95485,3e-05,5.99249]
[1779903818134,46.81,74781.24,0.0,0.95485,3e-05,5.99249]
[1779903818218,46.81,74781.24,0.0,0.95485,3e-05,5.99249]
[1779903818313,46.81,74781.24,0.0,0.95485,3e-05,5.99249]
[1779903818467,46.81,74781.24,0.0,0.95485,3e-05,5.99249]
[1779903818569,46.81,74780.71,0.0,0.95484,3e-05,5.99362]
[1779903818877,46.81,74785.01,0.0,0.95497,3e-05,5.97918]
[1779903823912,46.81,74784.15,0.0,0.95496,3e-05,5.98056]
[1779903825683,46.81,74784.37,0.0,0.95497,3e-05,5.97953]
[1779903825719,46.81,74784.37,0.0,0.95497,3e-05,5.97953]
[1779903825733,46.81,74784.37,0.0,0.95497,3e-05,5.97953]
[1779903825775,46.81,74784.37,0.0,0.95497,3e-05,5.97953]
[1779903825788,46.81,74784.37,0.0,0.95497,3e-05,5.97953]
[1779903825970,46.81,74784.37,0.0,0.95497,3e-05,5.97953]
[1779903826056,46.81,74785.79,0.0,0.95502,3e-05,5.97447]
[1779903828603,46.81,74786.84,0.0,0.95505,3e-05,5.97067]
[1779903828638,46.8,74786.91,0.0,0.95506,3e-05,5.96989]
[1779903828728,46.8,74786.91,0.0,0.95506,3e-05,5.96989]
[1779903828947,46.8,74790.88,0.0,0.95519,3e-05,5.95659]
[1779903831968,46.8,74795.07,0.0,0.95533,3e-05,5.94186]
[1779903835493,46.8,74798.01,0.0,0.95543,3e-05,5.9316]
[1779903835616,46.8,74798.01,0.0,0.95543,3e-05,5.9316]
[1779903835571,46.8,74798.01,0.0,0.95543,3e-05,5.9312]
[1779903835719,46.8,74798.01,0.0,0.95543,3e-05,5.9312]
[1779903835779,46.8,74798.01,0.0,0.95543,3e-05,5.9312]
[1779903835832,46.8,74798.01,0.0,0.95543,3e-05,5.9312]
[1779903835971,46.8,74798.01,0.0,0.95543,3e-05,5.9312]
[1779903835996,46.8,74796.77,0.0,0.95539,3e-05,5.93534]
[1779903842040,46.8,74798.06,0.0,0.95544,3e-05,5.92984]
[1779903847485,46.79,74797.72,0.0,0.95544,3e-05,5.93018]
[1779903848082,46.79,74789.44,0.0,0.95518,3e-05,5.95745]
[1779903850993,46.79,74788.61,0.0,0.95516,3e-05,5.95974]
[1779903851049,46.79,74788.61,0.0,0.95516,3e-05,5.95974]
[1779903851100,46.79,74788.61,0.0,0.95516,3e-05,5.95974]
[1779903851221,46.79,74788.61,0.0,0.95516,3e-05,5.95974]
[1779903851250,46.79,74788.94,0.0,0.95517,3e-05,5.95838]
[1779903857146,46.79,74790.89,0.0,0.95525,3e-05,5.95041]
[1779903857863,46.79,74790.89,0.0,0.95525,3e-05,5.95041]
[1779903857910,46.79,74790.89,0.0,0.95525,3e-05,5.95041]
[1779903857912,46.79,74790.89,0.0,0.95525,3e-05,5.95041]
[1779903857964,46.79,74790.89,0.0,0.95525,3e-05,5.95041]
[1779903857968,46.79,74790.89,0.0,0.95525,3e-05,5.95041]
[1779903858221,46.79,74790.89,0.0,0.95525,3e-05,5.95041]
[1779903858318,46.79,74790.36,0.0,0.95523,3e-05,5.95195]
[1779903863612,46.78,74791.85,0.0,0.95529,3e-05,5.94606]
[1779903864106,46.78,74793.15,0.0,0.95533,3e-05,5.94149]
[1779903864144,46.78,74793.15,0.0,0.95533,3e-05,5.94149]
[1779903864192,46.78,74793.15,0.0,0.95533,3e-05,5.94149]
[1779903864222,46.78,74793.15,0.0,0.95533,3e-05,5.94149]
[1779903864244,46.78,74793.15,0.0,0.95533,3e-05,5.94149]
[1779903864296,46.78,74796.93,0.0,0.95545,3e-05,5.92865]
[1779903866684,46.78,74796.82,0.0,0.95545,3e-05,5.92883]
[1779903866721,46.78,74796.96,0.0,0.95546,3e-05,5.92798]
[1779903868714,46.78,74798.56,0.0,0.95551,3e-05,5.92264]
[1779903868742,46.78,74799.03,0.0,0.95553,3e-05,5.92089]
[1779903868969,46.78,74799.03,0.0,0.95553,3e-05,5.92089]
[1779903869233,46.78,74800.59,0.0,0.95558,3e-05,5.91551]
[1779903874268,46.78,74799.97,0.0,0.95559,3e-05,5.9137]
[1779903877704,46.78,74799.75,0.0,0.95559,3e-05,5.9141]
[1779903877722,46.78,74799.75,0.0,0.95559,3e-05,5.9141]
[1779903877968,46.78,74800.37,0.0,0.95561,3e-05,5.91186]
[1779903878019,46.78,74800.37,0.0,0.95561,3e-05,5.91186]
[1779903878221,46.78,74800.37,0.0,0.95561,3e-05,5.91186]
[1779903878272,46.78,74800.37,0.0,0.95561,3e-05,5.91186]
[1779903878296,46.78,74799.63,0.0,0.95558,3e-05,5.91417]
[1779903881468,46.77,74799.96,0.0,0.9556,3e-05,5.91273]
[1779903881569,46.77,74799.47,0.0,0.95558,3e-05,5.9142]
[1779903883046,46.77,74798.7,0.0,0.95556,3e-05,5.91661]
[1779903883088,46.77,74798.7,0.0,0.95556,3e-05,5.91661]
[1779903883219,46.77,74798.7,0.0,0.95556,3e-05,5.91661]
[1779903883469,46.77,74798.7,0.0,0.95556,3e-05,5.91661]
[1779903883505,46.77,74800.17,0.0,0.95561,3e-05,5.91154]
[1779903886358,46.77,74796.34,0.0,0.95549,3e-05,5.92382]
[1779903887364,46.77,74787.88,0.0,0.95522,3e-05,5.95192]
[1779903888371,46.77,74783.44,0.0,0.95508,3e-05,5.96657]
[1779903889264,46.77,74783.44,0.0,0.95508,3e-05,5.96657]
[1779903889327,46.77,74783.44,0.0,0.95508,3e-05,5.96657]
[1779903889418,46.77,74783.44,0.0,0.95508,3e-05,5.96657]
[1779903889473,46.77,74783.44,0.0,0.95508,3e-05,5.96657]
[1779903889522,46.77,74783.44,0.0,0.95508,3e-05,5.96657]
[1779903889564,46.77,74782.41,0.0,0.95505,3e-05,5.96978]
[1779903891392,46.77,74777.17,0.0,0.95489,3e-05,5.98686]
[1779903892288,46.77,74777.17,0.0,0.95489,3e-05,5.98686]
[1779903892467,46.77,74777.17,0.0,0.95489,3e-05,5.98686]
[1779903894233,46.77,74779.52,0.0,0.95497,3e-05,5.9784]
[1779903894285,46.77,74779.52,0.0,0.95497,3e-05,5.9784]
[1779903894469,46.77,74779.52,0.0,0.95497,3e-05,5.9784]
[1779903894500,46.77,74780.25,0.0,0.955,3e-05,5.97568]
[1779903896116,46.77,74778.3,0.0,0.95494,3e-05,5.98197]
[1779903896168,46.77,74778.3,0.0,0.95494,3e-05,5.98197]
[1779903896222,46.77,74778.3,0.0,0.95494,3e-05,5.98197]
[1779903904483,46.76,74779.59,0.0,0.955,3e-05,5.97529]
[1779903909518,46.76,74778.87,0.0,0.95499,3e-05,5.97647]
[1779903910886,46.75,74779.78,0.0,0.95502,3e-05,5.97317]
[1779903910936,46.75,74779.78,0.0,0.95502,3e-05,5.97317]
[1779903910968,46.75,74779.78,0.0,0.95502,3e-05,5.97317]
[1779903910986,46.75,74779.78,0.0,0.95502,3e-05,5.97317]
[1779903911033,46.75,74779.78,0.0,0.95502,3e-05,5.97317]
[1779903911222,46.75,74779.78,0.0,0.95502,3e-05,5.97317]
[1779903911532,46.75,74780.34,0.0,0.95504,3e-05,5.97103]
[1779903916567,46.75,74780.25,0.0,0.95505,3e-05,5.97013]
[1779903919606,46.75,74782.25,0.0,0.95512,3e-05,5.96271]
[1779903919616,46.75,74782.25,0.0,0.95512,3e-05,5.96271]
[1779903919655,46.75,74782.25,0.0,0.95512,3e-05,5.96271]
[1779903919707,46.75,74782.25,0.0,0.95512,3e-05,5.96271]
[1779903919721,46.75,74782.25,0.0,0.95512,3e-05,5.96271]
[1779903919707,46.75,74781.87,0.0,0.95511,3e-05,5.96375]
[1779903920595,46.75,74781.98,0.0,0.95511,3e-05,5.96338]
[1779903925630,46.74,74780.2,0.0,0.95507,3e-05,5.96817]
[1779903926637,46.74,74773.98,0.0,0.95487,3e-05,5.98858]
[1779903927381,46.74,74773.98,0.0,0.95487,3e-05,5.98858]
[1779903927435,46.74,74773.98,0.0,0.95487,3e-05,5.98858]
[1779903927438,46.74,74773.98,0.0,0.95487,3e-05,5.98858]
[1779903927470,46.74,74773.98,0.0,0.95487,3e-05,5.98858]
[1779903927644,46.74,74773.05,0.0,0.95484,3e-05,5.99143]
[1779903928017,46.74,74773.05,0.0,0.95484,3e-05,5.99143]
[1779903929658,46.74,74779.04,0.0,0.95504,3e-05,5.97075]
[1779903931472,46.74,74780.05,0.0,0.95508,3e-05,5.9671]
[1779903931673,46.74,74786.04,0.0,0.95529,3e-05,5.94374]
[1779903934694,46.74,74791.61,0.0,0.95547,3e-05,5.9245]
[1779903935198,46.74,74791.61,0.0,0.95547,3e-05,5.9245]
[1779903935213,46.74,74791.61,0.0,0.95547,3e-05,5.9245]
[1779903935220,46.74,74791.61,0.0,0.95547,3e-05,5.9245]
[1779903935242,46.74,74791.61,0.0,0.95547,3e-05,5.9245]
[1779903935268,46.74,74791.61,0.0,0.95547,3e-05,5.9245]
[1779903935476,46.74,74791.61,0.0,0.95547,3e-05,5.9245]
[1779903935701,46.74,74793.37,0.0,0.95553,3e-05,5.91845]
[1779903937478,46.74,74795.47,0.0,0.9556,3e-05,5.91127]
[1779903937715,46.74,74796.77,0.0,0.95564,3e-05,5.90678]
[1779903942750,46.73,74798.48,0.0,0.9557,3e-05,5.90036]
[1779903943257,46.73,74798.48,0.0,0.9557,3e-05,5.90036]
[1779903943265,46.73,74798.48,0.0,0.9557,3e-05,5.90036]
[1779903943310,46.73,74798.48,0.0,0.9557,3e-05,5.90036]
[1779903943469,46.73,74798.48,0.0,0.9557,3e-05,5.90036]
[1779903943757,46.73,74798.5,0.0,0.95571,3e-05,5.90015]
[1779903947789,46.73,74802.2,0.0,0.95583,3e-05,5.88728]
[1779903948225,46.73,74802.2,0.0,0.95583,3e-05,5.88728]
[1779903948796,46.73,74798.3,0.0,0.95571,3e-05,5.90015]
[1779903950382,46.73,74798.3,0.0,0.95571,3e-05,5.90015]
[1779903950432,46.73,74798.3,0.0,0.95571,3e-05,5.90015]
[1779903950468,46.73,74798.3,0.0,0.95571,3e-05,5.90015]
[1779903950552,46.73,74798.3,0.0,0.95571,3e-05,5.90015]
[1779903950722,46.73,74798.3,0.0,0.95571,3e-05,5.90015]
[1779903950754,46.73,74797.38,0.0,0.95568,3e-05,5.90293]
[1779903950805,46.73,74797.38,0.0,0.95568,3e-05,5.90293]
[1779903950969,46.73,74797.38,0.0,0.95568,3e-05,5.90293]
[1779903954078,46.73,74794.09,0.0,0.95558,3e-05,5.91361]
[1779903954663,46.73,74794.09,0.0,0.95558,3e-05,5.91361]
[1779903954716,46.73,74794.09,0.0,0.95558,3e-05,5.91361]
[1779903954725,46.73,74794.09,0.0,0.95558,3e-05,5.91361]
[1779903954703,46.73,74792.96,0.0,0.95555,3e-05,5.91705]
[1779903955629,46.73,74792.96,0.0,0.95555,3e-05,5.91705]
[1779903955679,46.73,74792.96,0.0,0.95555,3e-05,5.91705]
[1779903955718,46.73,74792.96,0.0,0.95555,3e-05,5.91705]
[1779903955797,46.73,74793.26,0.0,0.95556,3e-05,5.91588]
[1779903957467,46.73,74792.89,0.0,0.95554,3e-05,5.91712]
[1779903957477,46.73,74793.27,0.0,0.95556,3e-05,5.91568]
[1779903962584,46.73,74794.48,0.0,0.9556,3e-05,5.911]
[1779903962695,46.73,74794.48,0.0,0.9556,3e-05,5.911]
[1779903962718,46.73,74794.48,0.0,0.9556,3e-05,5.911]
[1779903962795,46.73,74802.25,0.0,0.95585,3e-05,5.88485]
[1779903965600,46.73,74803.8,0.0,0.9559,3e-05,5.87959]
[1779903966616,46.73,74803.84,0.0,0.9559,3e-05,5.87935]
[1779903967398,46.73,74803.91,0.0,0.95591,3e-05,5.87891]
[1779903967473,46.73,74803.91,0.0,0.95591,3e-05,5.87891]
[1779903967638,46.73,74803.91,0.0,0.95591,3e-05,5.87891]
[1779903967743,46.73,74803.92,0.0,0.95591,3e-05,5.87887]
[1779903968360,46.73,74803.92,0.0,0.95591,3e-05,5.87887]
[1779903968467,46.73,74803.92,0.0,0.95591,3e-05,5.87887]
[1779903968506,46.72,74794.79,0.0,0.95562,3e-05,5.90917]
[1779903968986,46.72,74794.79,0.0,0.95562,3e-05,5.90917]
[1779903969608,46.72,74779.54,0.0,0.95513,3e-05,5.96002]
[1779903970224,46.72,74779.54,0.0,0.95513,3e-05,5.96002]
[1779903970260,46.72,74768.15,0.0,0.95477,3e-05,5.99807]
[1779903971458,46.72,74768.15,0.0,0.95477,3e-05,5.99807]
[1779903971471,46.72,74768.15,0.0,0.95477,3e-05,5.99807]
[1779903971559,46.72,74768.04,0.0,0.95477,3e-05,5.99814]
[1779903974211,46.72,74767.5,0.0,0.95476,3e-05,5.99935]
[1779903977473,46.72,74765.65,0.0,0.95471,3e-05,6.00467]
[1779903977493,46.72,74765.65,0.0,0.95471,3e-05,6.00467]
[1779903977720,46.72,74765.65,0.0,0.95471,3e-05,6.00467]
[1779903977821,46.72,74768.14,0.0,0.95479,3e-05,5.99567]
[1779903979011,46.72,74771.86,0.0,0.95491,3e-05,5.98285]
[1779903981586,46.72,74772.38,0.0,0.95493,3e-05,5.98082]
[1779903981633,46.72,74772.38,0.0,0.95493,3e-05,5.98082]
[1779903981717,46.72,74772.38,0.0,0.95493,3e-05,5.98082]
[1779903981753,46.71,74775.46,0.0,0.95504,3e-05,5.96992]
[1779903981969,46.71,74775.46,0.0,0.95504,3e-05,5.96992]
[1779903982268,46.71,74775.46,0.0,0.95504,3e-05,5.96992]
[1779903982307,46.71,74775.46,0.0,0.95504,3e-05,5.96992]
[1779903982468,46.71,74775.46,0.0,0.95504,3e-05,5.96992]
[1779903982488,46.71,74780.0,0.0,0.95518,3e-05,5.95468]
[1779903983398,46.71,74780.0,0.0,0.95518,3e-05,5.95468]
[1779903983595,46.71,74782.05,0.0,0.95525,3e-05,5.94757]
[1779903984868,46.71,74783.08,0.0,0.95529,3e-05,5.94389]
[1779903984968,46.71,74783.08,0.0,0.95529,3e-05,5.94389]
[1779903985006,46.71,74783.08,0.0,0.95529,3e-05,5.94389]
[1779903985606,46.71,74783.08,0.0,0.95529,3e-05,5.94389]
[1779903985719,46.71,74783.08,0.0,0.95529,3e-05,5.94389]
[1779903985822,46.71,74788.13,0.0,0.95545,3e-05,5.92658]
[1779903986074,46.71,74795.61,0.0,0.95569,3e-05,5.90161]
[1779903987072,46.71,74803.19,0.0,0.95593,3e-05,5.87622]
[1779903988078,46.71,74806.86,0.0,0.95605,3e-05,5.86393]
[1779903989739,46.71,74810.38,0.0,0.95616,3e-05,5.8521]
[1779903992108,46.71,74812.56,0.0,0.95625,3e-05,5.84174]
[1779903993114,46.71,74816.02,0.0,0.95636,3e-05,5.83024]
[1779903994121,46.71,74822.52,0.0,0.95657,3e-05,5.80819]
[1779903995128,46.71,74825.41,0.0,0.95667,3e-05,5.79812]
[1779903996135,46.71,74827.22,0.0,0.95672,3e-05,5.79206]
[1779903996880,46.71,74827.22,0.0,0.95672,3e-05,5.79206]
[1779903996901,46.71,74827.22,0.0,0.95672,3e-05,5.79206]
[1779903997717,46.71,74827.22,0.0,0.95672,3e-05,5.79206]
[1779904001170,46.7,74824.62,0.0,0.95665,3e-05,5.79976]
[1779904002103,46.7,74824.62,0.0,0.95665,3e-05,5.79976]
[1779904002177,46.7,74820.63,0.0,0.95653,3e-05,5.81282]
[1779904003214,46.7,74815.46,0.0,0.95637,3e-05,5.82978]
[1779904004191,46.7,74813.07,0.0,0.9563,3e-05,5.83712]
[1779904009226,46.7,74814.88,0.0,0.95636,3e-05,5.82994]
[1779904011569,46.7,74807.96,0.0,0.95615,3e-05,5.85258]
[1779904015336,46.7,74811.17,0.0,0.95626,3e-05,5.84126]
[1779904017282,46.69,74814.68,0.0,0.95637,3e-05,5.82936]
[1779904022317,46.69,74815.33,0.0,0.9564,3e-05,5.8266]
[1779904025338,46.69,74820.22,0.0,0.95655,3e-05,5.8101]
[1779904028359,46.69,74822.12,0.0,0.95661,3e-05,5.80357]
[1779904033394,46.69,74821.48,0.0,0.9566,3e-05,5.80529]
[1779904034401,46.69,74824.04,0.0,0.95668,3e-05,5.79677]
[1779904035408,46.69,74826.71,0.0,0.95676,3e-05,5.78791]
[1779904036415,46.69,74834.12,0.0,0.957,3e-05,5.76307]
[1779904037425,46.69,74829.49,0.0,0.95686,3e-05,5.77785]
[1779904038432,46.69,74826.01,0.0,0.95675,3e-05,5.78885]
[1779904043468,46.68,74825.65,0.0,0.95676,3e-05,5.78761]
[1779904048507,46.67,74818.61,0.0,0.95657,3e-05,5.80838]
[1779904049510,46.67,74810.52,0.0,0.95631,3e-05,5.83503]
[1779904050518,46.67,74806.81,0.0,0.9562,3e-05,5.84718]
[1779904053543,46.67,74804.37,0.0,0.95615,3e-05,5.85178]
[1779904054548,46.67,74794.08,0.0,0.95582,3e-05,5.88582]
[1779904055555,46.67,74792.0,0.0,0.95576,3e-05,5.89253]
[1779904060590,46.67,74790.87,0.0,0.95573,3e-05,5.89512]
[1779904065626,46.66,74788.85,0.0,0.95568,3e-05,5.90068]
[1779904066633,46.66,74783.17,0.0,0.9555,3e-05,5.9194]
[1779904067060,46.66,74783.17,0.0,0.9555,3e-05,5.9194]
[1779904069654,46.66,74785.21,0.0,0.95557,3e-05,5.91175]
[1779904074689,46.66,74786.89,0.0,0.95564,3e-05,5.9048]
[1779904077710,46.65,74788.88,0.0,0.95571,3e-05,5.89739]
[1779904078718,46.65,74786.49,0.0,0.95564,3e-05,5.90513]
[1779904082746,46.65,74788.35,0.0,0.95571,3e-05,5.89792]
[1779904087781,46.65,74787.62,0.0,0.95569,3e-05,5.89916]
[1779904092816,46.64,74787.66,0.0,0.95571,3e-05,5.89781]
[1779904094830,46.64,74791.64,0.0,0.95584,3e-05,5.88405]
[1779904095837,46.64,74787.71,0.0,0.95571,3e-05,5.89693]
[1779904099865,46.64,74789.92,0.0,0.95579,3e-05,5.88868]
[1779904104900,46.64,74789.84,0.0,0.9558,3e-05,5.88783]
[1779904106914,46.63,74787.85,0.0,0.95574,3e-05,5.89401]
[1779904107921,46.63,74791.97,0.0,0.95587,3e-05,5.88004]
[1779904110942,46.63,74793.87,0.0,0.95594,3e-05,5.8731]
[1779904116985,46.63,74795.66,0.0,0.95603,3e-05,5.863]
[1779904120016,46.63,74798.14,0.0,0.95611,3e-05,5.85421]
[1779904121020,46.63,74800.46,0.0,0.95619,3e-05,5.84633]
[1779904122026,46.63,74802.62,0.0,0.95626,3e-05,5.83901]
[1779904126055,46.63,74782.78,0.0,0.95563,3e-05,5.90449]
[1779904127062,46.62,74776.75,0.0,0.95544,3e-05,5.92441]
[1779904128069,46.62,74787.17,0.0,0.95578,3e-05,5.88928]
[1779904129076,46.62,74793.7,0.0,0.95599,3e-05,5.86729]
[1779904133104,46.62,74797.44,0.0,0.95611,3e-05,5.85407]
[1779904138139,46.62,74802.97,0.0,0.9563,3e-05,5.83486]
[1779904141160,46.62,74797.44,0.0,0.95612,3e-05,5.85278]
[1779904145188,46.62,74799.4,0.0,0.95619,3e-05,5.84557]
[1779904146195,46.61,74801.93,0.0,0.95627,3e-05,5.83701]
[1779904147202,46.61,74805.54,0.0,0.95639,3e-05,5.8249]
[1779904148209,46.61,74812.37,0.0,0.95661,3e-05,5.80217]
[1779904149216,46.61,74816.31,0.0,0.95673,3e-05,5.78908]
[1779904150223,46.61,74821.82,0.0,0.9569,3e-05,5.77085]
[1779904153244,46.61,74819.82,0.0,0.95684,3e-05,5.77732]
[1779904154749,46.61,74819.82,0.0,0.95684,3e-05,5.77732]
[1779904154806,46.61,74812.07,0.0,0.9566,3e-05,5.80285]
[1779904155895,46.61,74805.35,0.0,0.95639,3e-05,5.825]
[1779904159286,46.61,74808.77,0.0,0.9565,3e-05,5.81318]
[1779904160293,46.61,74813.68,0.0,0.95666,3e-05,5.79685]
[1779904163314,46.61,74816.1,0.0,0.95673,3e-05,5.78865]
[1779904168349,46.61,74814.77,0.0,0.95669,3e-05,5.79276]
[1779904173385,46.61,74815.84,0.0,0.95675,3e-05,5.78591]
[1779904178420,46.61,74813.35,0.0,0.95668,3e-05,5.79388]
[1779904181442,46.61,74815.14,0.0,0.95673,3e-05,5.7878]
[1779904186477,46.61,74816.37,0.0,0.95677,3e-05,5.78352]
[1779904188491,46.61,74814.2,0.0,0.95671,3e-05,5.7906]
[1779904190505,46.61,74807.7,0.0,0.9565,3e-05,5.81197]
[1779904195540,46.61,74807.67,0.0,0.95651,3e-05,5.81163]
[1779904200575,46.6,74808.81,0.0,0.95655,3e-05,5.80745]
[1779904203597,46.6,74800.21,0.0,0.95628,3e-05,5.83572]
[1779904204604,46.6,74796.8,0.0,0.95617,3e-05,5.84692]
[1779904205611,46.6,74793.96,0.0,0.95608,3e-05,5.85622]
[1779904209639,46.6,74791.42,0.0,0.95601,3e-05,5.86401]
[1779904213867,46.6,74790.88,0.0,0.956,3e-05,5.86528]
[1779904218702,46.6,74794.1,0.0,0.95611,3e-05,5.85351]
[1779904220716,46.6,74796.28,0.0,0.95618,3e-05,5.84594]
[1779904225751,46.59,74796.68,0.0,0.9562,3e-05,5.84387]
[1779904227765,46.59,74798.84,0.0,0.95627,3e-05,5.8364]
[1779904229780,46.59,74800.77,0.0,0.95633,3e-05,5.82972]
[1779904234821,46.59,74800.6,0.0,0.95635,3e-05,5.82667]
[1779904236830,46.59,74798.4,0.0,0.95629,3e-05,5.83373]
[1779904241865,46.59,74798.64,0.0,0.9563,3e-05,5.83229]
[1779904242872,46.59,74805.44,0.0,0.95652,3e-05,5.80963]
[1779904243879,46.59,74812.54,0.0,0.95674,3e-05,5.78604]
[1779904245893,46.59,74811.83,0.0,0.95672,3e-05,5.78826]
[1779904250928,46.59,74811.31,0.0,0.9567,3e-05,5.78976]
[1779904255963,46.59,74811.53,0.0,0.95671,3e-05,5.78884]
[1779904260431,46.59,74812.21,0.0,0.95674,3e-05,5.78646]
[1779904266035,46.58,74814.71,0.0,0.95682,3e-05,5.77805]
[1779904271072,46.58,74813.75,0.0,0.95679,3e-05,5.78112]
[1779904273086,46.58,74811.36,0.0,0.95671,3e-05,5.78899]
[1779904274093,46.58,74807.75,0.0,0.9566,3e-05,5.80087]
[1779904279128,46.58,74795.38,0.0,0.95621,3e-05,5.84162]
[1779904280135,46.58,74789.69,0.0,0.95603,3e-05,5.86043]
[1779904281142,46.58,74786.64,0.0,0.95594,3e-05,5.87044]
[1779904282148,46.58,74784.47,0.0,0.95587,3e-05,5.8775]
[1779904283156,46.58,74778.63,0.0,0.95569,3e-05,5.89683]
[1779904287184,46.58,74780.64,0.0,0.95576,3e-05,5.88926]
[1779904288968,46.58,74780.17,0.0,0.95575,3e-05,5.89062]
[1779904294233,46.58,74779.27,0.0,0.95575,3e-05,5.88934]
[1779904296247,46.57,74787.34,0.0,0.95601,3e-05,5.862]
[1779904297254,46.57,74789.52,0.0,0.95608,3e-05,5.85457]
[1779904299268,46.57,74791.47,0.0,0.95615,3e-05,5.84778]
[1779904300275,46.57,74794.26,0.0,0.95623,3e-05,5.83835]
[1779904301283,46.57,74796.37,0.0,0.9563,3e-05,5.83121]
[1779904303298,46.57,74803.03,0.0,0.95651,3e-05,5.80918]
[1779904304304,46.57,74806.19,0.0,0.95661,3e-05,5.79894]
[1779904305312,46.57,74810.35,0.0,0.95674,3e-05,5.78541]
[1779904308333,46.58,74814.91,0.0,0.95687,3e-05,5.77112]
[1779904309340,46.58,74817.83,0.0,0.95696,3e-05,5.76177]
[1779904311354,46.58,74822.48,0.0,0.9571,3e-05,5.74705]
[1779904312361,46.58,74825.86,0.0,0.9572,3e-05,5.73625]
[1779904315169,46.58,74826.8,0.0,0.95723,3e-05,5.73349]
[1779904320418,46.59,74827.95,0.0,0.95724,3e-05,5.732]
[1779904325453,46.59,74828.05,0.0,0.95723,3e-05,5.73326]
[1779904330488,46.6,74827.06,0.0,0.95719,3e-05,5.73805]
[1779904334516,46.6,74831.36,0.0,0.95731,3e-05,5.72514]
[1779904336530,46.6,74835.83,0.0,0.95745,3e-05,5.71043]
[1779904338544,46.6,74838.1,0.0,0.95752,3e-05,5.70226]
[1779904340558,46.59,74840.35,0.0,0.9576,3e-05,5.69419]
[1779904342572,46.59,74842.65,0.0,0.95768,3e-05,5.68599]
[1779904346601,46.59,74845.44,0.0,0.95778,3e-05,5.67557]
[1779904347608,46.59,74849.38,0.0,0.9579,3e-05,5.66242]
[1779904348749,46.59,74849.38,0.0,0.9579,3e-05,5.66242]
[1779904349632,46.59,74841.95,0.0,0.95768,3e-05,5.68604]
[1779904350636,46.58,74834.69,0.0,0.95746,3e-05,5.70942]
[1779904351643,46.58,74831.51,0.0,0.95738,3e-05,5.71647]
[1779904356678,46.58,74831.78,0.0,0.95739,3e-05,5.71533]
[1779904361713,46.58,74832.36,0.0,0.95741,3e-05,5.71365]
[1779904363710,46.58,74832.36,0.0,0.95741,3e-05,5.71365]
[1779904364733,46.58,74826.89,0.0,0.95724,3e-05,5.7317]
[1779904367755,46.58,74832.08,0.0,0.9574,3e-05,5.71471]
[1779904368762,46.58,74833.99,0.0,0.95746,3e-05,5.7085]
[1779904371783,46.58,74826.4,0.0,0.95722,3e-05,5.73351]
[1779904376819,46.58,74825.91,0.0,0.95721,3e-05,5.73515]
[1779904381854,46.58,74827.87,0.0,0.95727,3e-05,5.72876]
[1779904382861,46.58,74823.76,0.0,0.95714,3e-05,5.74228]
[1779904383868,46.58,74821.12,0.0,0.95706,3e-05,5.75096]
[1779904391924,46.58,74816.71,0.0,0.95692,3e-05,5.76544]
[1779904393941,46.58,74822.38,0.0,0.9571,3e-05,5.74673]
[1779904398976,46.58,74822.15,0.0,0.95709,3e-05,5.74753]
[1779904404011,46.58,74823.57,0.0,0.95713,3e-05,5.7429]
[1779904406025,46.58,74821.12,0.0,0.95706,3e-05,5.75097]
[1779904407032,46.58,74817.75,0.0,0.95695,3e-05,5.76207]
[1779904412067,46.58,74817.26,0.0,0.95696,3e-05,5.7606]
[1779904415090,46.58,74820.49,0.0,0.95706,3e-05,5.74993]
[1779904420125,46.58,74818.15,0.0,0.95699,3e-05,5.75762]
[1779904425160,46.58,74812.25,0.0,0.9568,3e-05,5.777]
[1779904426167,46.58,74810.43,0.0,0.95675,3e-05,5.78299]
[1779904427174,46.58,74806.23,0.0,0.95661,3e-05,5.79683]
[1779904431202,46.58,74810.95,0.0,0.95676,3e-05,5.78096]
[1779904434236,46.58,74801.59,0.0,0.95647,3e-05,5.81175]
[1779904435243,46.58,74795.37,0.0,0.95628,3e-05,5.83233]
[1779904436250,46.58,74795.16,0.0,0.95627,3e-05,5.8328]
[1779904441284,46.58,74793.69,0.0,0.95623,3e-05,5.83698]
[1779904445921,46.58,74794.47,0.0,0.95626,3e-05,5.83381]
[1779904450885,46.58,74792.0,0.0,0.95619,3e-05,5.8413]
[1779904456392,46.57,74794.68,0.0,0.95628,3e-05,5.83149]
[1779904459413,46.57,74788.89,0.0,0.9561,3e-05,5.85033]
[1779904460421,46.57,74786.86,0.0,0.95604,3e-05,5.85692]
[1779904465456,46.57,74789.26,0.0,0.95613,3e-05,5.84803]
[1779904470490,46.57,74788.56,0.0,0.95611,3e-05,5.84951]
[1779904471497,46.57,74779.92,0.0,0.95586,3e-05,5.87511]
[1779904472504,46.57,74777.61,0.0,0.95579,3e-05,5.8826]
[1779904474518,46.57,74775.62,0.0,0.95573,3e-05,5.88879]
[1779904479553,46.56,74769.49,0.0,0.95554,3e-05,5.90814]
[1779904482574,46.56,74773.06,0.0,0.95567,3e-05,5.89539]
[1779904486601,46.56,74775.0,0.0,0.95574,3e-05,5.88794]
[1779904491636,46.55,74774.73,0.0,0.95574,3e-05,5.88768]
[1779904492644,46.55,74776.63,0.0,0.9558,3e-05,5.8811]
[1779904497679,46.55,74774.5,0.0,0.95574,3e-05,5.88711]
[1779904499693,46.55,74770.8,0.0,0.95563,3e-05,5.89902]
[1779904502714,46.55,74776.59,0.0,0.95582,3e-05,5.87894]
[1779904507749,46.54,74777.03,0.0,0.95585,3e-05,5.87641]
[1779904512784,46.54,74776.64,0.0,0.95584,3e-05,5.87669]
[1779904517819,46.54,74775.69,0.0,0.95582,3e-05,5.8788]
[1779904522855,46.54,74774.38,0.0,0.95579,3e-05,5.8821]
[1779904524868,46.53,74769.44,0.0,0.95564,3e-05,5.89819]
[1779904526883,46.53,74765.88,0.0,0.95553,3e-05,5.90963]
[1779904531918,46.53,74766.07,0.0,0.95557,3e-05,5.90464]
[1779904533932,46.53,74763.88,0.0,0.9555,3e-05,5.91147]
[1779904537960,46.52,74769.35,0.0,0.95569,3e-05,5.89212]
[1779904538967,46.52,74773.23,0.0,0.95581,3e-05,5.87891]
[1779904540981,46.52,74775.4,0.0,0.95589,3e-05,5.87125]
[1779904545009,46.52,74772.17,0.0,0.95579,3e-05,5.88128]
[1779904546016,46.52,74769.64,0.0,0.95571,3e-05,5.88954]
[1779904551051,46.52,74769.56,0.0,0.95572,3e-05,5.88868]
[1779904556086,46.51,74769.17,0.0,0.95572,3e-05,5.88894]
[1779904561121,46.51,74763.96,0.0,0.95556,3e-05,5.90535]
[1779904564142,46.51,74766.56,0.0,0.95565,3e-05,5.89594]
[1779904566156,46.51,74758.77,0.0,0.9554,3e-05,5.92164]
[1779904567163,46.51,74754.94,0.0,0.95528,3e-05,5.93426]
[1779904571191,46.5,74769.31,0.0,0.95575,3e-05,5.88493]
[1779904572198,46.5,74773.75,0.0,0.9559,3e-05,5.86989]
[1779904574212,46.5,74775.82,0.0,0.95597,3e-05,5.86265]
[1779904575219,46.5,74771.08,0.0,0.95582,3e-05,5.87833]
[1779904576968,46.5,74770.87,0.0,0.95581,3e-05,5.87888]
[1779904577238,46.5,74747.34,0.0,0.95506,3e-05,5.95773]
[1779904578253,46.5,74707.66,0.0,0.95376,3e-05,6.09249]
[1779904579285,46.5,74707.66,0.0,0.95376,3e-05,6.09249]
[1779904579402,46.5,74685.74,0.0,0.95303,3e-05,6.16766]
[1779904580276,46.5,74678.0,0.0,0.95277,3e-05,6.19401]
[1779904580961,46.5,74678.0,0.0,0.95277,3e-05,6.19401]
[1779904581297,46.5,74667.33,0.0,0.95242,3e-05,6.23049]
[1779904582306,46.5,74651.65,0.0,0.95189,3e-05,6.28456]
[1779904583321,46.49,74620.86,0.0,0.95083,3e-05,6.3921]
[1779904584326,46.49,74603.82,0.0,0.95024,4e-05,6.45176]
[1779904584637,46.49,74603.82,0.0,0.95024,4e-05,6.45176]
[1779904585529,46.49,74603.82,0.0,0.95024,4e-05,6.45176]
[1779904585564,46.49,74593.03,0.0,0.94986,4e-05,6.4901]
[1779904586342,46.49,74575.74,0.0,0.94925,4e-05,6.55138]
[1779904587363,46.49,74579.85,0.0,0.9494,4e-05,6.53649]
[1779904588506,46.49,74579.85,0.0,0.9494,4e-05,6.53649]
[1779904588524,46.49,74591.14,0.0,0.94981,4e-05,6.49538]
[1779904589372,46.49,74603.97,0.0,0.95027,4e-05,6.44899]
[1779904590381,46.48,74597.06,0.0,0.95003,4e-05,6.47293]
[1779904591074,46.48,74597.06,0.0,0.95003,4e-05,6.47293]
[1779904591359,46.48,74597.06,0.0,0.95003,4e-05,6.47293]
[1779904591514,46.48,74597.06,0.0,0.95003,4e-05,6.47293]
[1779904591528,46.48,74609.89,0.0,0.95051,4e-05,6.42362]
[1779904592397,46.48,74629.97,0.0,0.95121,3e-05,6.3521]
[1779904593420,46.48,74649.92,0.0,0.95191,3e-05,6.2812]
[1779904594413,46.48,74668.83,0.0,0.95256,3e-05,6.21453]
[1779904595561,46.48,74668.83,0.0,0.95256,3e-05,6.21453]
[1779904595420,46.48,74679.79,0.0,0.95294,3e-05,6.17588]
[1779904596427,46.47,74680.17,0.0,0.95296,3e-05,6.17398]
[1779904597434,46.47,74683.24,0.0,0.95306,3e-05,6.16285]
[1779904599451,46.47,74686.04,0.0,0.95317,3e-05,6.15216]
[1779904600456,46.47,74679.01,0.0,0.95294,3e-05,6.17594]
[1779904601464,46.47,74684.98,0.0,0.95314,3e-05,6.15483]
[1779904602471,46.46,74695.69,0.0,0.95351,3e-05,6.11743]
[1779904603477,46.46,74702.61,0.0,0.95374,3e-05,6.0932]
[1779904604486,46.46,74703.95,0.0,0.95379,3e-05,6.08779]
[1779904605493,46.46,74710.08,0.0,0.954,3e-05,6.06644]
[1779904610529,46.46,74713.83,0.0,0.95414,3e-05,6.05189]
[1779904611537,46.45,74717.89,0.0,0.95428,3e-05,6.03772]
[1779904612544,46.45,74709.89,0.0,0.95401,3e-05,6.06472]
[1779904613551,46.45,74706.22,0.0,0.9539,3e-05,6.07692]
[1779904614563,46.45,74691.24,0.0,0.9534,3e-05,6.12833]
[1779904615568,46.45,74667.18,0.0,0.95259,3e-05,6.21111]
[1779904616574,46.45,74665.08,0.0,0.95253,3e-05,6.21735]
[1779904617582,46.45,74670.39,0.0,0.95272,3e-05,6.19832]
[1779904618589,46.45,74673.22,0.0,0.95282,3e-05,6.18795]
[1779904619596,46.44,74680.02,0.0,0.95305,3e-05,6.16387]
[1779904620603,46.44,74687.85,0.0,0.95332,3e-05,6.13634]
[1779904621610,46.44,74698.86,0.0,0.95369,3e-05,6.09801]
[1779904622617,46.44,74703.22,0.0,0.95384,3e-05,6.08266]
[1779904623624,46.44,74705.23,0.0,0.95391,3e-05,6.07538]
[1779904624234,46.44,74705.23,0.0,0.95391,3e-05,6.07538]
[1779904624277,46.44,74705.23,0.0,0.95391,3e-05,6.07538]
[1779904624467,46.44,74705.23,0.0,0.95391,3e-05,6.07538]
[1779904624568,46.44,74705.23,0.0,0.95391,3e-05,6.075]
[1779904625638,46.44,74709.12,0.0,0.95405,3e-05,6.06132]
[1779904626740,46.44,74709.12,0.0,0.95405,3e-05,6.06132]
[1779904626801,46.44,74709.12,0.0,0.95405,3e-05,6.06132]
[1779904626835,46.44,74716.4,0.0,0.95429,3e-05,6.03611]
[1779904627652,46.44,74714.32,0.0,0.95422,3e-05,6.04288]
[1779904632705,46.43,74711.41,0.0,0.95414,3e-05,6.05114]
[1779904633708,46.43,74686.81,0.0,0.95333,3e-05,6.13516]
[1779904634714,46.43,74678.35,0.0,0.95305,3e-05,6.16387]
[1779904635721,46.43,74672.89,0.0,0.95287,3e-05,6.18222]
[1779904637735,46.42,74675.02,0.0,0.95296,3e-05,6.17372]
[1779904641489,46.42,74674.35,0.0,0.95294,3e-05,6.17495]
[1779904641491,46.42,74672.05,0.0,0.95287,3e-05,6.18236]
[1779904641763,46.42,74674.46,0.0,0.95296,3e-05,6.17345]
[1779904643777,46.41,74669.6,0.0,0.9528,3e-05,6.18919]
[1779904645454,46.41,74667.38,0.0,0.95273,3e-05,6.19631]
[1779904646798,46.41,74671.76,0.0,0.95289,3e-05,6.17997]
[1779904647804,46.41,74669.36,0.0,0.95282,3e-05,6.18772]
[1779904649819,46.41,74671.69,0.0,0.95291,3e-05,6.17852]
[1779904651833,46.4,74647.17,0.0,0.9521,3e-05,6.25999]
[1779904652840,46.4,74659.68,0.0,0.95253,3e-05,6.21612]
[1779904653847,46.4,74665.86,0.0,0.95274,3e-05,6.19446]
[1779904655861,46.4,74671.37,0.0,0.95294,3e-05,6.17462]
[1779904656868,46.4,74666.41,0.0,0.95277,3e-05,6.19126]
[1779904661903,46.39,74666.19,0.0,0.95279,3e-05,6.18914]
[1779904662911,46.39,74659.26,0.0,0.95256,3e-05,6.21306]
[1779904664925,46.39,74652.01,0.0,0.95232,3e-05,6.23791]
[1779904665932,46.39,74654.28,0.0,0.9524,3e-05,6.22977]
[1779904666941,46.39,74662.01,0.0,0.95266,3e-05,6.20267]
[1779904667946,46.39,74664.68,0.0,0.95275,3e-05,6.19323]
[1779904671248,46.39,74663.61,0.0,0.95272,3e-05,6.19622]
[1779904671281,46.39,74663.61,0.0,0.95272,3e-05,6.19622]
[1779904671470,46.39,74663.61,0.0,0.95272,3e-05,6.19622]
[1779904671974,46.38,74665.91,0.0,0.95281,3e-05,6.18708]
[1779904672981,46.38,74672.64,0.0,0.95305,3e-05,6.16321]
[1779904673989,46.38,74666.84,0.0,0.95285,3e-05,6.18278]
[1779904676003,46.38,74674.1,0.0,0.95311,3e-05,6.15654]
[1779904677009,46.37,74678.54,0.0,0.95326,3e-05,6.14069]
[1779904682044,46.37,74681.87,0.0,0.9534,3e-05,6.12681]
[1779904683052,46.37,74685.39,0.0,0.95352,3e-05,6.11422]
[1779904686072,46.36,74687.45,0.0,0.9536,3e-05,6.10583]
[1779904688088,46.36,74690.53,0.0,0.95371,3e-05,6.09439]
[1779904690102,46.36,74695.14,0.0,0.95387,3e-05,6.07776]
[1779904692184,46.36,74696.0,0.0,0.9539,3e-05,6.07444]
[1779904692221,46.36,74696.0,0.0,0.9539,3e-05,6.07444]
[1779904692236,46.36,74696.0,0.0,0.9539,3e-05,6.07444]
[1779904694531,46.36,74694.99,0.0,0.95388,3e-05,6.07716]
[1779904694718,46.35,74695.66,0.0,0.95391,3e-05,6.07413]
[1779904696313,46.35,74697.35,0.0,0.95396,3e-05,6.06833]
[1779904696414,46.35,74702.49,0.0,0.95414,3e-05,6.05038]
[1779904699173,46.35,74704.84,0.0,0.95422,3e-05,6.04139]
[1779904700181,46.35,74712.23,0.0,0.95447,3e-05,6.01585]
[1779904703202,46.35,74719.72,0.0,0.95472,3e-05,5.98955]
[1779904704209,46.35,74724.65,0.0,0.95489,3e-05,5.97258]
[1779904705216,46.35,74727.67,0.0,0.95499,3e-05,5.96215]
[1779904707236,46.35,74733.82,0.0,0.95518,3e-05,5.94139]
[1779904708242,46.35,74742.79,0.0,0.95548,3e-05,5.91098]
[1779904709249,46.35,74746.94,0.0,0.95561,3e-05,5.89691]
[1779904710846,46.35,74747.59,0.0,0.95563,3e-05,5.89465]
[1779904710935,46.35,74747.59,0.0,0.95563,3e-05,5.89465]
[1779904711265,46.35,74750.04,0.0,0.95573,3e-05,5.88331]
[1779904712272,46.34,74754.17,0.0,0.95587,3e-05,5.8694]
[1779904714891,46.34,74755.37,0.0,0.9559,3e-05,5.86532]
[1779904716300,46.34,74749.21,0.0,0.95571,3e-05,5.88595]
[1779904717307,46.34,74744.23,0.0,0.95555,3e-05,5.90264]
[1779904721336,46.34,74750.61,0.0,0.95576,3e-05,5.88085]
[1779904726371,46.34,74751.92,0.0,0.9558,3e-05,5.87623]
[1779904727052,46.34,74751.92,0.0,0.9558,3e-05,5.87623]
[1779904727192,46.34,74751.92,0.0,0.9558,3e-05,5.87623]
[1779904727210,46.34,74751.92,0.0,0.9558,3e-05,5.87623]
[1779904727217,46.34,74751.92,0.0,0.9558,3e-05,5.87623]
[1779904727378,46.34,74752.22,0.0,0.95581,3e-05,5.87517]
[1779904728584,46.34,74752.22,0.0,0.95581,3e-05,5.87517]
[1779904728724,46.34,74752.22,0.0,0.95581,3e-05,5.87517]
[1779904734426,46.34,74754.82,0.0,0.9559,3e-05,5.86607]
[1779904737471,46.34,74757.88,0.0,0.956,3e-05,5.85576]
[1779904737552,46.34,74757.88,0.0,0.956,3e-05,5.85576]
[1779904737719,46.34,74757.88,0.0,0.956,3e-05,5.85576]
[1779904737572,46.34,74759.53,0.0,0.95605,3e-05,5.85021]
[1779904737766,46.34,74759.53,0.0,0.95605,3e-05,5.85021]
[1779904737832,46.34,74759.53,0.0,0.95605,3e-05,5.85021]
[1779904737969,46.34,74759.53,0.0,0.95605,3e-05,5.85021]
[1779904738455,46.34,74759.71,0.0,0.95605,3e-05,5.84959]
[1779904740468,46.34,74765.4,0.0,0.95624,3e-05,5.83055]
[1779904742483,46.34,74761.3,0.0,0.9561,3e-05,5.84427]
[1779904745196,46.34,74764.15,0.0,0.9562,3e-05,5.83475]
[1779904745224,46.34,74764.15,0.0,0.9562,3e-05,5.83475]
[1779904745243,46.34,74764.15,0.0,0.9562,3e-05,5.83475]
[1779904745391,46.34,74764.15,0.0,0.9562,3e-05,5.83475]
[1779904745467,46.34,74764.15,0.0,0.9562,3e-05,5.83475]
[1779904745505,46.34,74763.86,0.0,0.95619,3e-05,5.83572]
[1779904746431,46.34,74763.86,0.0,0.95619,3e-05,5.83572]
[1779904746474,46.34,74763.86,0.0,0.95619,3e-05,5.83572]
[1779904746516,46.34,74761.99,0.0,0.95613,3e-05,5.84198]
[1779904749532,46.34,74750.46,0.0,0.95576,3e-05,5.88059]
[1779904751548,46.34,74750.11,0.0,0.95575,3e-05,5.88166]
[1779904753561,46.34,74745.39,0.0,0.9556,3e-05,5.89737]
[1779904755360,46.34,74743.62,0.0,0.95554,3e-05,5.90324]
[1779904755407,46.34,74743.62,0.0,0.95554,3e-05,5.90324]
[1779904755427,46.34,74743.62,0.0,0.95554,3e-05,5.90324]
[1779904755471,46.34,74743.62,0.0,0.95554,3e-05,5.90324]
[1779904755502,46.34,74743.62,0.0,0.95554,3e-05,5.90324]
[1779904755574,46.34,74742.11,0.0,0.95549,3e-05,5.90822]
[1779904756472,46.34,74742.11,0.0,0.95549,3e-05,5.90822]
[1779904756722,46.34,74742.11,0.0,0.95549,3e-05,5.90822]
[1779904756748,46.34,74742.9,0.0,0.95552,3e-05,5.90534]
[1779904759603,46.34,74738.94,0.0,0.9554,3e-05,5.91847]
[1779904761320,46.34,74737.23,0.0,0.95534,3e-05,5.92412]
[1779904761330,46.34,74737.23,0.0,0.95534,3e-05,5.92412]
[1779904761474,46.34,74737.23,0.0,0.95534,3e-05,5.92412]
[1779904762624,46.34,74731.19,0.0,0.95515,3e-05,5.94425]
[1779904763631,46.34,74737.83,0.0,0.95536,3e-05,5.92169]
[1779904765645,46.34,74741.41,0.0,0.95548,3e-05,5.90932]
[1779904766563,46.34,74741.41,0.0,0.95548,3e-05,5.90932]
[1779904766576,46.34,74741.41,0.0,0.95548,3e-05,5.90932]
[1779904766721,46.34,74741.41,0.0,0.95548,3e-05,5.90932]
[1779904766946,46.34,74741.53,0.0,0.95549,3e-05,5.90869]
[1779904766951,46.34,74741.53,0.0,0.95549,3e-05,5.90869]
[1779904766976,46.34,74741.53,0.0,0.95549,3e-05,5.90869]
[1779904767659,46.34,74742.17,0.0,0.95551,3e-05,5.90653]
[1779904769673,46.34,74737.87,0.0,0.95537,3e-05,5.92072]
[1779904771730,46.33,74737.53,0.0,0.95536,3e-05,5.92174]
[1779904771735,46.33,74737.53,0.0,0.95536,3e-05,5.92174]
[1779904771737,46.33,74737.49,0.0,0.95538,3e-05,5.91871]
[1779904771967,46.33,74737.49,0.0,0.95538,3e-05,5.91871]
[1779904773154,46.33,74737.05,0.0,0.95537,3e-05,5.92008]
[1779904773206,46.33,74737.05,0.0,0.95537,3e-05,5.92008]
[1779904773219,46.33,74737.05,0.0,0.95537,3e-05,5.92008]
[1779904777729,46.33,74741.86,0.0,0.95553,3e-05,5.90331]
[1779904779380,46.33,74743.16,0.0,0.95557,3e-05,5.89884]
[1779904779432,46.33,74743.16,0.0,0.95557,3e-05,5.89884]
[1779904779470,46.33,74743.16,0.0,0.95557,3e-05,5.89884]
[1779904779552,46.33,74743.16,0.0,0.95557,3e-05,5.89884]
[1779904779604,46.33,74743.16,0.0,0.95557,3e-05,5.89884]
[1779904779722,46.33,74743.16,0.0,0.95557,3e-05,5.89884]
[1779904779742,46.33,74743.74,0.0,0.95559,3e-05,5.89681]
[1779904781757,46.33,74749.44,0.0,0.95578,3e-05,5.8775]
[1779904782764,46.33,74755.54,0.0,0.95597,3e-05,5.857]
[1779904783630,46.33,74755.54,0.0,0.95597,3e-05,5.857]
[1779904783682,46.33,74755.54,0.0,0.95597,3e-05,5.857]
[1779904783727,46.33,74755.54,0.0,0.95597,3e-05,5.857]
[1779904787521,46.33,74757.11,0.0,0.95602,3e-05,5.8517]
[1779904787733,46.33,74757.11,0.0,0.95602,3e-05,5.8517]
[1779904787799,46.33,74749.84,0.0,0.95579,3e-05,5.87607]
[1779904787889,46.33,74749.84,0.0,0.95579,3e-05,5.87607]
[1779904788806,46.33,74745.67,0.0,0.95566,3e-05,5.89004]
[1779904789815,46.33,74742.17,0.0,0.95555,3e-05,5.90174]
[1779904790899,46.33,74742.17,0.0,0.95555,3e-05,5.90174]
[1779904790951,46.33,74742.17,0.0,0.95555,3e-05,5.90174]
[1779904790981,46.33,74742.17,0.0,0.95555,3e-05,5.90174]
[1779904791079,46.33,74741.52,0.0,0.95553,3e-05,5.90384]
[1779904794847,46.33,74738.15,0.0,0.95542,3e-05,5.91477]
[1779904799883,46.33,74736.36,0.0,0.95537,3e-05,5.92025]
[1779904801909,46.33,74730.83,0.0,0.95519,3e-05,5.9391]
[1779904802916,46.33,74719.49,0.0,0.95482,3e-05,5.9778]
[1779904803923,46.33,74710.07,0.0,0.95451,3e-05,6.00964]
[1779904804930,46.33,74707.9,0.0,0.95444,3e-05,6.01719]
[1779904808766,46.33,74703.95,0.0,0.9543,3e-05,6.03123]
[1779904809069,46.33,74703.95,0.0,0.9543,3e-05,6.03123]
[1779904809095,46.33,74702.33,0.0,0.95425,3e-05,6.03677]
[1779904809965,46.33,74692.27,0.0,0.95392,3e-05,6.07133]
[1779904810972,46.33,74699.2,0.0,0.95414,3e-05,6.04765]
[1779904812987,46.33,74695.62,0.0,0.95402,3e-05,6.0601]
[1779904815002,46.33,74687.07,0.0,0.95374,3e-05,6.08963]
[1779904816011,46.33,74680.32,0.0,0.95351,3e-05,6.11289]
[1779904817015,46.33,74671.95,0.0,0.95323,3e-05,6.14178]
[1779904822050,46.33,74672.85,0.0,0.95326,3e-05,6.13845]
[1779904823057,46.33,74678.23,0.0,0.95345,3e-05,6.11983]
[1779904824065,46.33,74688.71,0.0,0.9538,3e-05,6.08375]
[1779904825072,46.33,74695.06,0.0,0.95401,3e-05,6.06201]
[1779904827086,46.33,74697.05,0.0,0.95407,3e-05,6.05538]
[1779904828093,46.33,74703.19,0.0,0.95427,3e-05,6.03447]
[1779904829825,46.33,74703.19,0.0,0.95427,3e-05,6.03447]
[1779904829848,46.33,74703.19,0.0,0.95427,3e-05,6.03447]
[1779904829972,46.33,74705.2,0.0,0.95434,3e-05,6.02774]
[1779904830961,46.33,74705.09,0.0,0.95433,3e-05,6.02826]
[1779904830977,46.33,74705.09,0.0,0.95433,3e-05,6.02826]
[1779904831016,46.33,74705.09,0.0,0.95433,3e-05,6.02826]
[1779904831150,46.33,74705.09,0.0,0.95433,3e-05,6.02826]
[1779904831256,46.33,74705.09,0.0,0.95433,3e-05,6.02826]
[1779904831274,46.33,74706.29,0.0,0.95439,3e-05,6.02125]
[1779904832129,46.33,74714.14,0.0,0.95465,3e-05,5.99465]
[1779904835160,46.34,74719.27,0.0,0.95481,3e-05,5.97781]
[1779904839512,46.34,74720.3,0.0,0.95484,3e-05,5.97498]
[1779904839548,46.34,74720.3,0.0,0.95484,3e-05,5.97498]
[1779904839721,46.34,74720.3,0.0,0.95484,3e-05,5.97498]
[1779904841203,46.34,74731.2,0.0,0.95518,3e-05,5.9388]
[1779904843217,46.34,74736.25,0.0,0.95534,3e-05,5.92235]
[1779904844224,46.34,74741.16,0.0,0.9555,3e-05,5.90612]
[1779904848385,46.35,74738.93,0.0,0.95542,3e-05,5.91469]
[1779904848394,46.35,74738.93,0.0,0.95542,3e-05,5.91469]
[1779904848470,46.35,74738.93,0.0,0.95542,3e-05,5.91469]
[1779904849100,46.35,74737.68,0.0,0.95537,3e-05,5.91923]
[1779904849128,46.35,74737.68,0.0,0.95537,3e-05,5.91923]
[1779904849222,46.35,74737.68,0.0,0.95537,3e-05,5.91923]
[1779904849260,46.35,74737.56,0.0,0.95537,3e-05,5.91996]
[1779904850271,46.35,74747.62,0.0,0.95569,3e-05,5.88641]
[1779904851298,46.35,74751.89,0.0,0.95582,3e-05,5.87202]
[1779904854308,46.35,74746.97,0.0,0.95567,3e-05,5.88847]
[1779904855109,46.35,74746.97,0.0,0.95567,3e-05,5.88847]
[1779904855211,46.35,74746.97,0.0,0.95567,3e-05,5.88847]
[1779904855221,46.35,74746.97,0.0,0.95567,3e-05,5.88847]
[1779904855314,46.35,74742.57,0.0,0.95552,3e-05,5.90363]
[1779904856322,46.35,74738.18,0.0,0.95538,3e-05,5.91876]
[1779904857261,46.35,74738.18,0.0,0.95538,3e-05,5.91876]
[1779904857298,46.35,74738.18,0.0,0.95538,3e-05,5.91876]
[1779904857469,46.35,74738.18,0.0,0.95538,3e-05,5.91876]
[1779904857504,46.35,74737.76,0.0,0.95536,3e-05,5.92049]
[1779904858336,46.35,74729.36,0.0,0.95509,3e-05,5.94918]
[1779904859344,46.35,74721.96,0.0,0.95484,3e-05,5.97452]
[1779904860351,46.35,74717.31,0.0,0.95469,3e-05,5.99053]
[1779904861399,46.35,74717.31,0.0,0.95469,3e-05,5.99053]
[1779904861464,46.35,74717.31,0.0,0.95469,3e-05,5.99053]
[1779904861721,46.35,74717.31,0.0,0.95469,3e-05,5.99053]
[1779904861819,46.35,74720.69,0.0,0.9548,3e-05,5.97945]
[1779904862367,46.35,74725.84,0.0,0.95496,3e-05,5.96198]
[1779904864381,46.36,74720.09,0.0,0.95477,3e-05,5.98196]
[1779904865389,46.36,74714.04,0.0,0.95457,3e-05,6.00274]
[1779904867403,46.36,74713.75,0.0,0.95456,3e-05,6.00406]
[1779904868913,46.36,74713.77,0.0,0.95456,3e-05,6.00417]
[1779904868978,46.36,74713.77,0.0,0.95456,3e-05,6.00417]
[1779904869050,46.36,74713.77,0.0,0.95456,3e-05,6.00417]
[1779904869223,46.36,74713.77,0.0,0.95456,3e-05,6.00417]
[1779904871022,46.36,74711.32,0.0,0.95447,3e-05,6.01287]
[1779904871138,46.36,74711.32,0.0,0.95447,3e-05,6.01287]
[1779904871223,46.36,74711.32,0.0,0.95447,3e-05,6.01287]
[1779904871432,46.36,74712.31,0.0,0.9545,3e-05,6.00966]
[1779904873836,46.36,74714.49,0.0,0.95457,3e-05,6.00241]
[1779904873859,46.36,74714.49,0.0,0.95457,3e-05,6.00241]
[1779904873971,46.36,74715.82,0.0,0.95462,3e-05,5.99806]
[1779904875827,46.36,74718.41,0.0,0.9547,3e-05,5.98945]
[1779904875875,46.36,74718.41,0.0,0.9547,3e-05,5.98945]
[1779904875855,46.36,74719.17,0.0,0.95472,3e-05,5.98728]
[1779904875973,46.36,74719.17,0.0,0.95472,3e-05,5.98728]
[1779904876466,46.36,74720.12,0.0,0.95475,3e-05,5.98405]
[1779904879459,46.36,74718.56,0.0,0.9547,3e-05,5.98977]
[1779904879472,46.36,74718.56,0.0,0.9547,3e-05,5.98977]
[1779904880494,46.36,74725.29,0.0,0.95491,3e-05,5.96735]
[1779904881501,46.36,74729.85,0.0,0.95506,3e-05,5.95215]
[1779904882508,46.36,74735.06,0.0,0.95522,3e-05,5.9348]
[1779904882956,46.36,74735.06,0.0,0.95522,3e-05,5.9348]
[1779904882975,46.36,74735.06,0.0,0.95522,3e-05,5.9348]
[1779904884057,46.37,74735.9,0.0,0.95525,3e-05,5.93226]
[1779904884062,46.37,74735.9,0.0,0.95525,3e-05,5.93226]
[1779904884218,46.37,74735.9,0.0,0.95525,3e-05,5.93226]
[1779904884522,46.37,74736.24,0.0,0.95526,3e-05,5.93142]
[1779904888551,46.37,74741.28,0.0,0.95541,3e-05,5.91565]
[1779904890288,46.37,74742.54,0.0,0.95545,3e-05,5.91174]
[1779904890565,46.37,74738.19,0.0,0.9553,3e-05,5.92674]
[1779904890971,46.37,74738.19,0.0,0.9553,3e-05,5.92674]
[1779904892580,46.37,74743.43,0.0,0.95549,3e-05,5.90666]
[1779904893253,46.37,74743.43,0.0,0.95549,3e-05,5.90666]
[1779904893307,46.37,74743.43,0.0,0.95549,3e-05,5.90666]
[1779904893472,46.37,74743.43,0.0,0.95549,3e-05,5.90666]
[1779904893587,46.37,74743.33,0.0,0.95548,3e-05,5.90734]
[1779904898295,46.38,74741.22,0.0,0.9554,3e-05,5.91576]
[1779904898348,46.38,74741.22,0.0,0.9554,3e-05,5.91576]
[1779904898469,46.38,74741.22,0.0,0.9554,3e-05,5.91576]
[1779904902059,46.38,74746.31,0.0,0.95555,3e-05,5.89997]
[1779904902095,46.38,74746.31,0.0,0.95555,3e-05,5.89997]
[1779904902218,46.38,74746.31,0.0,0.95555,3e-05,5.89997]
[1779904902650,46.38,74746.54,0.0,0.95556,3e-05,5.89954]
[1779904904071,46.38,74746.32,0.0,0.95555,3e-05,5.90062]
[1779904904123,46.38,74746.32,0.0,0.95555,3e-05,5.90062]
[1779904904217,46.38,74746.32,0.0,0.95555,3e-05,5.90062]
[1779904908171,46.39,74750.62,0.0,0.95567,3e-05,5.88754]
[1779904908219,46.39,74750.62,0.0,0.95567,3e-05,5.88754]
[1779904908471,46.39,74750.62,0.0,0.95567,3e-05,5.88754]
[1779904908709,46.39,74750.62,0.0,0.95567,3e-05,5.88754]
[1779904908719,46.39,74750.62,0.0,0.95567,3e-05,5.88754]
[1779904908940,46.39,74753.98,0.0,0.95577,3e-05,5.87696]
[1779904910127,46.39,74755.86,0.0,0.95583,3e-05,5.87066]
[1779904910715,46.39,74760.01,0.0,0.95596,3e-05,5.85713]
[1779904915748,46.4,74751.77,0.0,0.95568,3e-05,5.88672]
[1779904918188,46.4,74751.79,0.0,0.95567,3e-05,5.88739]
[1779904918221,46.4,74751.79,0.0,0.95567,3e-05,5.88739]
[1779904918658,46.4,74751.79,0.0,0.95567,3e-05,5.88739]
[1779904918769,46.4,74752.79,0.0,0.9557,3e-05,5.88436]
[1779904920783,46.4,74757.49,0.0,0.95585,3e-05,5.86929]
[1779904920974,46.4,74757.49,0.0,0.95585,3e-05,5.86929]
[1779904921790,46.4,74760.6,0.0,0.95594,3e-05,5.85923]
[1779904922797,46.4,74766.19,0.0,0.95612,3e-05,5.84091]
[1779904924811,46.41,74770.59,0.0,0.95625,3e-05,5.82703]
[1779904924979,46.41,74770.59,0.0,0.95625,3e-05,5.82703]
[1779904925023,46.41,74770.59,0.0,0.95625,3e-05,5.82703]
[1779904925223,46.41,74770.59,0.0,0.95625,3e-05,5.82703]
[1779904925818,46.41,74767.77,0.0,0.95616,3e-05,5.83687]
[1779904930853,46.41,74771.7,0.0,0.95627,3e-05,5.82463]
[1779904933337,46.41,74773.28,0.0,0.95632,3e-05,5.8194]
[1779904933939,46.41,74773.28,0.0,0.95632,3e-05,5.8194]
[1779904933968,46.41,74773.28,0.0,0.95632,3e-05,5.8194]
[1779904934307,46.41,74773.56,0.0,0.95633,3e-05,5.81894]
[1779904934881,46.41,74773.75,0.0,0.95633,3e-05,5.81835]
[1779904935888,46.41,74776.5,0.0,0.95642,3e-05,5.80923]
[1779904936975,46.41,74781.63,0.0,0.95658,3e-05,5.79224]
[1779904937902,46.41,74781.02,0.0,0.95656,3e-05,5.79435]
[1779904940922,46.41,74784.65,0.0,0.95667,3e-05,5.78256]
[1779904941930,46.41,74788.0,0.0,0.95678,3e-05,5.77155]
[1779904942539,46.41,74788.0,0.0,0.95678,3e-05,5.77155]
[1779904942614,46.41,74788.0,0.0,0.95678,3e-05,5.77155]
[1779904942720,46.41,74788.0,0.0,0.95678,3e-05,5.77155]
[1779904942937,46.41,74788.98,0.0,0.95681,3e-05,5.76842]
[1779904944951,46.41,74792.99,0.0,0.95693,3e-05,5.75541]
[1779904946964,46.41,74782.75,0.0,0.95661,3e-05,5.7896]
[1779904947300,46.41,74782.75,0.0,0.95661,3e-05,5.7896]
[1779904947317,46.41,74782.75,0.0,0.95661,3e-05,5.7896]
[1779904947467,46.41,74782.75,0.0,0.95661,3e-05,5.7896]
[1779904947972,46.41,74771.41,0.0,0.95625,3e-05,5.82741]
[1779904949003,46.41,74767.63,0.0,0.95613,3e-05,5.84004]
[1779904952826,46.42,74766.82,0.0,0.9561,3e-05,5.84317]
[1779904952977,46.42,74766.82,0.0,0.9561,3e-05,5.84317]
[1779904952893,46.42,74766.66,0.0,0.95611,3e-05,5.8411]
[1779904953031,46.42,74766.66,0.0,0.95611,3e-05,5.8411]
[1779904953100,46.42,74769.89,0.0,0.95621,3e-05,5.83073]
[1779904955030,46.42,74767.01,0.0,0.95611,3e-05,5.84122]
[1779904956097,46.42,74767.01,0.0,0.95611,3e-05,5.84122]
[1779904956113,46.42,74757.73,0.0,0.95581,3e-05,5.87267]
[1779904957043,46.42,74756.78,0.0,0.95577,3e-05,5.87623]
[1779904962078,46.43,74758.01,0.0,0.9558,3e-05,5.87394]
[1779904967113,46.43,74758.45,0.0,0.95579,3e-05,5.87434]
[1779904969127,46.43,74754.39,0.0,0.95566,3e-05,5.8887]
[1779904974162,46.44,74755.43,0.0,0.95567,3e-05,5.88698]
[1779904977184,46.44,74758.04,0.0,0.95575,3e-05,5.87929]
[1779904983226,46.45,74757.2,0.0,0.9557,3e-05,5.88422]
[1779904988260,46.45,74756.13,0.0,0.95565,3e-05,5.88951]
[1779904993297,46.46,74755.7,0.0,0.95562,3e-05,5.89261]
[1779904998332,46.46,74756.75,0.0,0.95564,3e-05,5.89073]
[1779905004374,46.47,74756.91,0.0,0.95563,3e-05,5.89211]
[1779905008403,46.47,74762.55,0.0,0.95579,3e-05,5.87448]
[1779905009410,46.47,74766.18,0.0,0.95591,3e-05,5.86268]
[1779905010417,46.47,74772.73,0.0,0.95611,3e-05,5.84118]
[1779905011423,46.47,74776.73,0.0,0.95626,3e-05,5.82523]
[1779905012431,46.48,74780.63,0.0,0.95638,3e-05,5.81269]
[1779905014447,46.48,74782.72,0.0,0.95644,3e-05,5.80623]
[1779905015454,46.48,74786.27,0.0,0.95655,3e-05,5.79449]
[1779905016463,46.48,74794.93,0.0,0.95682,3e-05,5.76587]
[1779905017468,46.48,74793.1,0.0,0.95676,3e-05,5.77204]
[1779905022503,46.48,74791.96,0.0,0.95672,3e-05,5.77631]
[1779905023509,46.48,74794.96,0.0,0.95682,3e-05,5.76648]
[1779905025524,46.48,74799.98,0.0,0.95697,3e-05,5.75013]
[1779905026531,46.48,74802.32,0.0,0.95704,3e-05,5.74256]
[1779905028545,46.48,74808.25,0.0,0.95722,3e-05,5.72334]
[1779905029553,46.48,74810.79,0.0,0.9573,3e-05,5.71518]
[1779905031924,46.48,74807.93,0.0,0.95721,3e-05,5.72499]
[1779905032223,46.48,74807.93,0.0,0.95721,3e-05,5.72499]
[1779905033958,46.48,74808.66,0.0,0.95723,3e-05,5.72278]
[1779905034010,46.48,74808.66,0.0,0.95723,3e-05,5.72278]
[1779905035226,46.48,74810.78,0.0,0.95729,3e-05,5.7162]
[1779905035597,46.48,74805.29,0.0,0.95712,3e-05,5.73434]
[1779905036604,46.48,74800.53,0.0,0.95697,3e-05,5.75007]
[1779905037968,46.48,74800.53,0.0,0.95697,3e-05,5.75007]
[1779905038069,46.49,74797.74,0.0,0.95688,3e-05,5.75956]
[1779905039625,46.49,74795.74,0.0,0.95682,3e-05,5.76629]
[1779905041639,46.49,74780.73,0.0,0.95634,3e-05,5.8163]
[1779905042646,46.49,74777.36,0.0,0.95624,3e-05,5.82755]
[1779905045667,46.49,74772.45,0.0,0.95608,3e-05,5.84398]
[1779905049695,46.49,74770.34,0.0,0.95601,3e-05,5.85142]
[1779905053723,46.49,74765.17,0.0,0.95583,3e-05,5.87032]
[1779905058758,46.5,74763.74,0.0,0.95576,3e-05,5.87696]
[1779905060772,46.5,74761.13,0.0,0.95567,3e-05,5.88642]
[1779905063793,46.5,74755.52,0.0,0.95549,3e-05,5.90547]
[1779905064802,46.5,74751.19,0.0,0.95535,3e-05,5.92034]
[1779905066062,46.5,74751.19,0.0,0.95535,3e-05,5.92034]
[1779905066116,46.5,74751.19,0.0,0.95535,3e-05,5.92034]
[1779905066088,46.5,74746.38,0.0,0.95519,3e-05,5.9371]
[1779905066228,46.5,74746.38,0.0,0.95519,3e-05,5.9371]
[1779905066818,46.5,74744.37,0.0,0.95512,3e-05,5.94387]
[1779905071853,46.51,74733.69,0.0,0.95479,3e-05,5.97822]
[1779905072860,46.51,74730.14,0.0,0.95467,3e-05,5.9905]
[1779905073869,46.51,74732.59,0.0,0.95475,3e-05,5.9824]
[1779905076890,46.51,74736.58,0.0,0.95487,3e-05,5.96949]
[1779905077897,46.51,74744.92,0.0,0.95514,3e-05,5.94155]
[1779905078904,46.51,74750.15,0.0,0.95531,3e-05,5.92417]
[1779905079911,46.51,74749.72,0.0,0.95529,3e-05,5.92589]
[1779905080918,46.51,74752.75,0.0,0.95538,3e-05,5.91601]
[1779905083940,46.51,74748.3,0.0,0.95523,3e-05,5.93192]
[1779905084947,46.52,74735.2,0.0,0.9548,3e-05,5.97644]
[1779905085954,46.52,74725.37,0.0,0.95448,3e-05,6.01005]
[1779905086961,46.52,74726.18,0.0,0.9545,3e-05,6.00752]
[1779905087968,46.52,74727.35,0.0,0.95454,3e-05,6.00371]
[1779905093006,46.52,74726.15,0.0,0.95449,3e-05,6.00868]
[1779905095020,46.52,74728.98,0.0,0.95458,3e-05,5.99942]
[1779905096029,46.52,74734.32,0.0,0.95476,3e-05,5.98151]
[1779905099050,46.52,74737.77,0.0,0.95486,3e-05,5.97045]
[1779905102076,46.53,74731.91,0.0,0.95466,3e-05,5.99118]
[1779905105097,46.53,74727.52,0.0,0.95451,3e-05,6.00667]
[1779905106104,46.53,74724.11,0.0,0.9544,3e-05,6.01843]
[1779905109125,46.53,74716.62,0.0,0.95415,3e-05,6.04439]
[1779905110132,46.53,74709.64,0.0,0.95392,3e-05,6.06832]
[1779905111145,46.53,74705.02,0.0,0.95377,3e-05,6.08418]
[1779905113184,46.53,74717.31,0.0,0.95417,3e-05,6.04231]
[1779905114182,46.53,74732.85,0.0,0.95468,3e-05,5.98965]
[1779905115182,46.53,74730.91,0.0,0.95461,3e-05,5.99642]
[1779905117196,46.53,74739.27,0.0,0.95488,3e-05,5.96852]
[1779905118203,46.53,74744.53,0.0,0.95505,3e-05,5.95099]
[1779905119210,46.53,74742.61,0.0,0.95499,3e-05,5.95773]
[1779905124245,46.54,74745.67,0.0,0.95507,3e-05,5.94864]
[1779905126258,46.54,74748.12,0.0,0.95515,3e-05,5.94091]
[1779905128273,46.54,74750.87,0.0,0.95523,3e-05,5.93219]
[1779905131294,46.54,74749.03,0.0,0.95518,3e-05,5.93619]
[1779905132301,46.54,74744.72,0.0,0.95504,3e-05,5.95098]
[1779905133309,46.54,74741.84,0.0,0.95495,3e-05,5.96095]
[1779905136329,46.55,74736.28,0.0,0.95476,3e-05,5.98042]
[1779905139350,46.55,74734.29,0.0,0.95469,3e-05,5.98776]
[1779905143379,46.55,74736.62,0.0,0.95476,3e-05,5.98066]
[1779905148414,46.55,74736.2,0.0,0.95473,3e-05,5.98309]
[1779905153449,46.55,74736.66,0.0,0.95474,3e-05,5.98252]
[1779905156470,46.56,74738.86,0.0,0.95481,3e-05,5.97568]
[1779905161505,46.56,74740.76,0.0,0.95486,3e-05,5.97028]
[1779905162513,46.56,74743.98,0.0,0.95496,3e-05,5.95962]
[1779905163520,46.56,74746.33,0.0,0.95504,3e-05,5.95192]
[1779905164527,46.56,74748.08,0.0,0.95509,3e-05,5.94626]
[1779905169562,46.56,74748.39,0.0,0.95509,3e-05,5.94646]
[1779905174598,46.57,74748.29,0.0,0.95507,3e-05,5.94802]
[1779905177618,46.57,74745.98,0.0,0.95499,3e-05,5.95653]
[1779905178625,46.57,74743.69,0.0,0.95492,3e-05,5.96448]
[1779905179632,46.57,74746.0,0.0,0.95499,3e-05,5.9569]
[1779905180639,46.57,74748.02,0.0,0.95505,3e-05,5.95032]
[1779905181646,46.57,74751.12,0.0,0.95515,3e-05,5.94012]
[1779905183669,46.57,74745.46,0.0,0.95496,3e-05,5.9597]
[1779905185674,46.58,74743.32,0.0,0.95489,3e-05,5.96735]
[1779905187688,46.58,74740.78,0.0,0.9548,3e-05,5.97635]
[1779905191716,46.58,74734.31,0.0,0.9546,3e-05,5.99594]
[1779905192723,46.58,74727.02,0.0,0.95436,3e-05,6.02083]
[1779905193730,46.58,74723.44,0.0,0.95425,3e-05,6.03312]
[1779905196751,46.58,74729.43,0.0,0.95444,3e-05,6.01309]
[1779905199772,46.58,74734.8,0.0,0.95461,3e-05,5.99533]
[1779905200779,46.58,74745.56,0.0,0.95496,3e-05,5.95915]
[1779905201786,46.58,74748.73,0.0,0.95506,3e-05,5.9487]
[1779905203800,46.58,74751.22,0.0,0.95514,3e-05,5.94082]
[1779905207828,46.58,74753.36,0.0,0.95521,3e-05,5.93299]
[1779905209842,46.58,74750.99,0.0,0.95514,3e-05,5.94066]
[1779905214877,46.58,74752.53,0.0,0.95519,3e-05,5.93471]
[1779905215884,46.58,74754.5,0.0,0.95526,3e-05,5.92793]
[1779905219913,46.58,74750.6,0.0,0.95514,3e-05,5.94047]
[1779905220920,46.58,74732.88,0.0,0.95456,3e-05,6.00013]
[1779905221927,46.58,74724.9,0.0,0.9543,3e-05,6.02735]
[1779905224948,46.58,74727.03,0.0,0.95437,3e-05,6.02046]
[1779905227969,46.58,74736.03,0.0,0.95466,3e-05,5.99031]
[1779905228978,46.58,74740.33,0.0,0.9548,3e-05,5.97595]
[1779905230991,46.58,74742.18,0.0,0.95485,3e-05,5.9701]
[1779905235020,46.58,74744.94,0.0,0.95494,3e-05,5.96164]
[1779905240055,46.58,74737.31,0.0,0.95469,3e-05,5.98686]
[1779905245090,46.58,74735.75,0.0,0.95464,3e-05,5.99226]
[1779905246097,46.58,74737.68,0.0,0.9547,3e-05,5.9859]
[1779905247104,46.58,74739.64,0.0,0.95476,3e-05,5.97945]
[1779905250125,46.58,74734.78,0.0,0.9546,3e-05,5.99645]
[1779905251132,46.58,74727.73,0.0,0.95439,3e-05,6.01746]
[1779905252139,46.59,74723.0,0.0,0.95423,3e-05,6.03369]
[1779905254153,46.59,74724.3,0.0,0.95427,3e-05,6.0295]
[1779905255169,46.59,74722.48,0.0,0.95421,3e-05,6.03579]
[1779905256172,46.59,74712.96,0.0,0.9539,3e-05,6.06832]
[1779905257179,46.59,74709.07,0.0,0.95377,3e-05,6.0817]
[1779905258186,46.59,74709.72,0.0,0.95379,3e-05,6.07952]
[1779905262214,46.59,74712.59,0.0,0.95388,3e-05,6.0698]
[1779905265038,46.59,74713.82,0.0,0.95392,3e-05,6.06566]
[1779905266242,46.59,74720.49,0.0,0.95414,3e-05,6.04306]
[1779905267249,46.59,74722.63,0.0,0.95421,3e-05,6.03586]
[1779905269263,46.59,74724.58,0.0,0.95427,3e-05,6.02942]
[1779905274298,46.59,74725.25,0.0,0.95429,3e-05,6.02766]
[1779905279332,46.59,74725.48,0.0,0.95429,3e-05,6.02739]
[1779905281941,46.59,74725.57,0.0,0.9543,3e-05,6.02719]
[1779905286384,46.59,74728.76,0.0,0.9544,3e-05,6.01689]
[1779905288400,46.59,74730.81,0.0,0.95446,3e-05,6.01028]
[1779905289407,46.59,74735.61,0.0,0.95462,3e-05,5.99415]
[1779905290414,46.59,74737.73,0.0,0.95468,3e-05,5.98714]
[1779905292428,46.6,74733.0,0.0,0.95453,3e-05,6.0035]
[1779905293435,46.59,74730.97,0.0,0.95446,3e-05,6.01011]
[1779905297463,46.59,74728.93,0.0,0.9544,3e-05,6.01674]
[1779905300485,46.6,74735.4,0.0,0.9546,3e-05,5.99523]
[1779905301492,46.6,74737.95,0.0,0.95469,3e-05,5.98677]
[1779905304513,46.59,74761.81,0.0,0.95546,3e-05,5.90618]
[1779905305520,46.59,74772.4,0.0,0.9558,3e-05,5.87067]
[1779905306527,46.59,74772.64,0.0,0.95581,3e-05,5.86983]
[1779905310558,46.59,74781.04,0.0,0.95608,3e-05,5.84173]
[1779905311565,46.59,74790.54,0.0,0.9564,3e-05,5.80704]
[1779905312572,46.59,74788.69,0.0,0.95634,3e-05,5.81312]
[1779905313579,46.59,74785.6,0.0,0.95624,3e-05,5.8233]
[1779905318614,46.59,74785.81,0.0,0.95625,3e-05,5.82229]
[1779905320628,46.59,74787.72,0.0,0.95631,3e-05,5.81592]
[1779905321634,46.59,74782.39,0.0,0.95615,3e-05,5.83354]
[1779905327314,46.59,74782.83,0.0,0.95616,3e-05,5.83204]
[1779905332713,46.59,74782.42,0.0,0.95615,3e-05,5.83272]
[1779905337748,46.59,74782.11,0.0,0.95615,3e-05,5.83323]
[1779905338769,46.59,74778.68,0.0,0.95604,3e-05,5.84453]
[1779905339765,46.59,74776.86,0.0,0.95598,3e-05,5.85047]
[1779905345815,46.59,74775.88,0.0,0.95596,3e-05,5.8534]
[1779905349846,46.59,74777.87,0.0,0.95603,3e-05,5.84622]
[1779905351860,46.59,74769.34,0.0,0.95576,3e-05,5.87441]
[1779905352867,46.58,74771.65,0.0,0.95583,3e-05,5.86652]
[1779905357901,46.58,74771.71,0.0,0.95584,3e-05,5.86551]
[1779905360935,46.58,74769.05,0.0,0.95576,3e-05,5.87392]
[1779905361939,46.58,74746.66,0.0,0.95504,3e-05,5.94886]
[1779905362946,46.58,74730.21,0.0,0.9545,3e-05,6.0047]
[1779905363953,46.58,74723.64,0.0,0.95429,3e-05,6.02715]
[1779905368987,46.58,74723.18,0.0,0.95427,3e-05,6.0293]
[1779905369995,46.58,74727.61,0.0,0.95441,3e-05,6.01437]
[1779905371002,46.58,74733.2,0.0,0.95461,3e-05,5.9925]
[1779905376040,46.59,74730.19,0.0,0.95451,3e-05,6.00355]
[1779905377046,46.59,74723.9,0.0,0.9543,3e-05,6.02504]
[1779905378053,46.59,74721.89,0.0,0.95423,3e-05,6.03199]
[1779905379060,46.59,74719.96,0.0,0.95417,3e-05,6.03865]
[1779905382081,46.59,74717.79,0.0,0.95409,3e-05,6.04631]
[1779905383088,46.59,74711.01,0.0,0.95387,3e-05,6.06951]
[1779905384095,46.59,74706.26,0.0,0.95371,3e-05,6.08578]
[1779905385103,46.59,74702.03,0.0,0.95357,3e-05,6.10027]
[1779905386109,46.59,74694.9,0.0,0.95333,3e-05,6.12471]
[1779905389544,46.59,74694.58,0.0,0.95332,3e-05,6.12566]
[1779905390137,46.59,74688.49,0.0,0.95312,3e-05,6.14654]
[1779905392151,46.59,74685.29,0.0,0.95302,3e-05,6.15737]
[1779905393158,46.59,74675.24,0.0,0.95268,3e-05,6.19195]
[1779905394165,46.59,74671.13,0.0,0.95254,3e-05,6.206]
[1779905395171,46.59,74667.5,0.0,0.95242,3e-05,6.21839]
[1779905395557,46.59,74667.5,0.0,0.95242,3e-05,6.21839]
[1779905396179,46.59,74658.16,0.0,0.9521,3e-05,6.25062]
[1779905397186,46.58,74659.4,0.0,0.95215,3e-05,6.24604]
[1779905398224,46.58,74659.4,0.0,0.95215,3e-05,6.24604]
[1779905399966,46.58,74660.15,0.0,0.95218,3e-05,6.24293]
[1779905400022,46.58,74660.15,0.0,0.95218,3e-05,6.24293]
[1779905400226,46.58,74660.15,0.0,0.95218,3e-05,6.24293]
[1779905400313,46.58,74659.77,0.0,0.95217,3e-05,6.244]
[1779905405244,46.58,74665.52,0.0,0.95238,3e-05,6.22279]
[1779905406251,46.58,74671.02,0.0,0.95257,3e-05,6.20349]
[1779905408265,46.58,74676.77,0.0,0.95276,3e-05,6.18321]
[1779905409272,46.58,74681.69,0.0,0.95293,3e-05,6.16606]
[1779905410283,46.58,74675.28,0.0,0.95272,3e-05,6.18805]
[1779905411289,46.58,74673.46,0.0,0.95266,3e-05,6.19423]
[1779905413303,46.58,74676.52,0.0,0.95276,3e-05,6.18333]
[1779905415317,46.57,74679.37,0.0,0.95286,3e-05,6.17318]
[1779905416324,46.57,74681.25,0.0,0.95293,3e-05,6.16656]
[1779905417361,46.57,74681.25,0.0,0.95293,3e-05,6.16656]
[1779905417388,46.57,74681.25,0.0,0.95293,3e-05,6.16656]
[1779905417467,46.57,74681.25,0.0,0.95293,3e-05,6.16656]
[1779905423373,46.57,74681.91,0.0,0.95296,3e-05,6.16348]
[1779905424620,46.57,74681.97,0.0,0.95296,3e-05,6.16317]
[1779905424672,46.57,74681.97,0.0,0.95296,3e-05,6.16317]
[1779905424721,46.57,74681.97,0.0,0.95296,3e-05,6.16317]
[1779905427401,46.57,74686.65,0.0,0.95312,3e-05,6.14672]
[1779905428408,46.57,74689.78,0.0,0.95322,3e-05,6.13584]
[1779905430422,46.57,74698.98,0.0,0.95353,3e-05,6.10411]
[1779905431429,46.57,74701.1,0.0,0.95363,3e-05,6.09369]
[1779905432436,46.57,74703.83,0.0,0.95372,3e-05,6.08435]
[1779905433443,46.57,74706.86,0.0,0.95382,3e-05,6.07402]
[1779905434726,46.57,74705.77,0.0,0.95378,3e-05,6.07775]
[1779905434817,46.57,74705.77,0.0,0.95378,3e-05,6.07775]
[1779905434968,46.57,74705.77,0.0,0.95378,3e-05,6.07775]
[1779905435458,46.57,74702.74,0.0,0.95368,3e-05,6.08815]
[1779905436465,46.57,74699.8,0.0,0.95358,3e-05,6.09826]
[1779905441199,46.57,74700.26,0.0,0.9536,3e-05,6.09668]
[1779905441204,46.57,74700.26,0.0,0.9536,3e-05,6.09668]
[1779905441218,46.57,74700.26,0.0,0.9536,3e-05,6.09668]
[1779905445529,46.57,74702.52,0.0,0.95367,3e-05,6.08898]
[1779905447210,46.57,74702.52,0.0,0.95367,3e-05,6.08898]
[1779905447222,46.57,74702.52,0.0,0.95367,3e-05,6.08898]
[1779905447261,46.57,74702.52,0.0,0.95367,3e-05,6.08898]
[1779905450552,46.57,74704.94,0.0,0.95375,3e-05,6.08081]
[1779905450720,46.57,74704.94,0.0,0.95375,3e-05,6.08081]
[1779905450803,46.57,74701.41,0.0,0.95363,3e-05,6.09288]
[1779905453790,46.57,74702.89,0.0,0.95368,3e-05,6.08783]
[1779905453815,46.57,74702.89,0.0,0.95368,3e-05,6.08783]
[1779905453969,46.57,74702.89,0.0,0.95368,3e-05,6.08783]
[1779905454001,46.57,74706.32,0.0,0.9538,3e-05,6.07612]
[1779905454592,46.57,74704.04,0.0,0.95372,3e-05,6.08395]
[1779905460054,46.57,74704.32,0.0,0.95373,3e-05,6.08307]
[1779905460103,46.57,74704.32,0.0,0.95373,3e-05,6.08307]
[1779905460221,46.57,74704.32,0.0,0.95373,3e-05,6.08307]
[1779905461641,46.57,74698.86,0.0,0.95355,3e-05,6.10181]
[1779905466676,46.57,74701.27,0.0,0.95363,3e-05,6.09353]
[1779905469027,46.57,74701.41,0.0,0.95363,3e-05,6.09305]
[1779905469079,46.57,74701.41,0.0,0.95363,3e-05,6.09305]
[1779905469222,46.57,74701.41,0.0,0.95363,3e-05,6.09305]
[1779905472720,46.57,74705.11,0.0,0.95375,3e-05,6.08041]
[1779905474594,46.57,74705.18,0.0,0.95376,3e-05,6.0802]
[1779905474646,46.57,74705.18,0.0,0.95376,3e-05,6.0802]
[1779905474724,46.57,74705.18,0.0,0.95376,3e-05,6.0802]
[1779905477755,46.57,74707.64,0.0,0.95384,3e-05,6.07188]
[1779905479644,46.57,74708.41,0.0,0.95386,3e-05,6.06929]
[1779905479678,46.57,74708.41,0.0,0.95386,3e-05,6.06929]
[1779905479720,46.57,74708.41,0.0,0.95386,3e-05,6.06929]
[1779905479769,46.57,74710.08,0.0,0.95392,3e-05,6.06362]
[1779905482790,46.57,74707.49,0.0,0.95383,3e-05,6.07261]
[1779905487826,46.57,74702.75,0.0,0.95367,3e-05,6.08898]
[1779905488832,46.57,74686.7,0.0,0.95314,3e-05,6.14406]
[1779905489849,46.57,74675.23,0.0,0.95275,3e-05,6.18354]
[1779905490859,46.57,74657.52,0.0,0.95215,3e-05,6.2448]
[1779905491860,46.57,74663.64,0.0,0.95238,3e-05,6.22016]
[1779905492867,46.57,74677.51,0.0,0.95286,3e-05,6.17195]
[1779905493874,46.57,74688.69,0.0,0.95323,3e-05,6.1333]
[1779905494881,46.57,74689.79,0.0,0.95327,3e-05,6.12945]
[1779905496716,46.57,74689.23,0.0,0.95325,3e-05,6.13131]
[1779905496779,46.57,74689.23,0.0,0.95325,3e-05,6.13131]
[1779905496972,46.57,74689.23,0.0,0.95325,3e-05,6.13131]
[1779905498909,46.57,74692.29,0.0,0.95336,3e-05,6.12061]
[1779905500923,46.57,74689.97,0.0,0.95328,3e-05,6.1285]
[1779905502541,46.57,74689.97,0.0,0.95328,3e-05,6.1285]
[1779905502555,46.57,74689.97,0.0,0.95328,3e-05,6.1285]
[1779905501930,46.57,74682.05,0.0,0.95301,3e-05,6.1557]
[1779905502724,46.57,74682.05,0.0,0.95301,3e-05,6.1557]
[1779905502937,46.57,74681.71,0.0,0.953,3e-05,6.15676]
[1779905506965,46.57,74683.94,0.0,0.95308,3e-05,6.14865]
[1779905507802,46.57,74683.94,0.0,0.95308,3e-05,6.14865]
[1779905507854,46.57,74683.94,0.0,0.95308,3e-05,6.14865]
[1779905507971,46.57,74683.94,0.0,0.95308,3e-05,6.14865]
[1779905513007,46.57,74678.15,0.0,0.95289,3e-05,6.16802]
[1779905513906,46.57,74678.15,0.0,0.95289,3e-05,6.16802]
[1779905513919,46.57,74678.15,0.0,0.95289,3e-05,6.16802]
[1779905513972,46.57,74678.15,0.0,0.95289,3e-05,6.16802]
[1779905514014,46.57,74674.77,0.0,0.95278,3e-05,6.17956]
[1779905519050,46.56,74674.66,0.0,0.95278,3e-05,6.17923]
[1779905521776,46.56,74674.42,0.0,0.95278,3e-05,6.17979]
[1779905521828,46.56,74674.42,0.0,0.95278,3e-05,6.17979]
[1779905521973,46.56,74674.42,0.0,0.95278,3e-05,6.17979]
[1779905525104,46.56,74677.51,0.0,0.95289,3e-05,6.1686]
[1779905526300,46.56,74667.2,0.0,0.95254,3e-05,6.20414]
[1779905527430,46.56,74667.2,0.0,0.95254,3e-05,6.20414]
[1779905527468,46.56,74667.2,0.0,0.95254,3e-05,6.20414]
[1779905527549,46.56,74667.2,0.0,0.95254,3e-05,6.20414]
[1779905527573,46.56,74667.2,0.0,0.95254,3e-05,6.20414]
[1779905527531,46.56,74665.87,0.0,0.9525,3e-05,6.20858]
[1779905527725,46.56,74665.87,0.0,0.9525,3e-05,6.20858]
[1779905530139,46.56,74663.76,0.0,0.95243,3e-05,6.21536]
[1779905534986,46.56,74665.17,0.0,0.95249,3e-05,6.20973]
[1779905534992,46.56,74665.17,0.0,0.95249,3e-05,6.20973]
[1779905535219,46.56,74665.17,0.0,0.95249,3e-05,6.20973]
[1779905536181,46.56,74659.65,0.0,0.9523,3e-05,6.22853]
[1779905538195,46.56,74662.29,0.0,0.95239,3e-05,6.21895]
[1779905539202,46.55,74664.09,0.0,0.95246,3e-05,6.21252]
[1779905541185,46.55,74663.47,0.0,0.95244,3e-05,6.21449]
[1779905541233,46.55,74663.47,0.0,0.95244,3e-05,6.21449]
[1779905541390,46.55,74663.47,0.0,0.95244,3e-05,6.21449]
[1779905541401,46.55,74659.63,0.0,0.95231,3e-05,6.22764]
[1779905541993,46.55,74659.63,0.0,0.95231,3e-05,6.22764]
[1779905542246,46.55,74659.63,0.0,0.95231,3e-05,6.22764]
[1779905542266,46.55,74645.26,0.0,0.95182,3e-05,6.27749]
[1779905543233,46.55,74641.43,0.0,0.95169,3e-05,6.2906]
[1779905547262,46.55,74645.27,0.0,0.95184,3e-05,6.27597]
[1779905548826,46.55,74643.64,0.0,0.95178,3e-05,6.28139]
[1779905548853,46.55,74643.64,0.0,0.95178,3e-05,6.28139]
[1779905548967,46.55,74643.64,0.0,0.95178,3e-05,6.28139]
[1779905552296,46.55,74655.72,0.0,0.95223,3e-05,6.23502]
[1779905553303,46.54,74658.66,0.0,0.95233,3e-05,6.22459]
[1779905554695,46.54,74658.63,0.0,0.95233,3e-05,6.2245]
[1779905554720,46.54,74658.63,0.0,0.95233,3e-05,6.2245]
[1779905554746,46.54,74658.63,0.0,0.95233,3e-05,6.2245]
[1779905556502,46.54,74657.92,0.0,0.95231,3e-05,6.22677]
[1779905556719,46.54,74658.16,0.0,0.95232,3e-05,6.22554]
[1779905560788,46.54,74659.38,0.0,0.95237,3e-05,6.2207]
[1779905560922,46.54,74659.38,0.0,0.95237,3e-05,6.2207]
[1779905560970,46.54,74659.38,0.0,0.95237,3e-05,6.2207]
[1779905562366,46.54,74657.3,0.0,0.9523,3e-05,6.22753]
[1779905566464,46.54,74655.41,0.0,0.95224,3e-05,6.23324]
[1779905568475,46.54,74655.59,0.0,0.95225,3e-05,6.23239]
[1779905568528,46.54,74655.59,0.0,0.95225,3e-05,6.23239]
[1779905568719,46.54,74656.04,0.0,0.95227,3e-05,6.23039]
[1779905574450,46.53,74655.92,0.0,0.95228,3e-05,6.22973]
[1779905575706,46.53,74656.41,0.0,0.9523,3e-05,6.22782]
[1779905575720,46.53,74656.41,0.0,0.9523,3e-05,6.22782]
[1779905576515,46.53,74656.41,0.0,0.9523,3e-05,6.22782]
[1779905578217,46.53,74659.7,0.0,0.95241,3e-05,6.21596]
[1779905580493,46.53,74662.92,0.0,0.95253,3e-05,6.20419]
[1779905581066,46.53,74662.92,0.0,0.95253,3e-05,6.20419]
[1779905581218,46.53,74662.92,0.0,0.95253,3e-05,6.20419]
[1779905581499,46.53,74659.34,0.0,0.95241,3e-05,6.21643]
[1779905582094,46.53,74659.34,0.0,0.95241,3e-05,6.21643]
[1779905582506,46.53,74651.75,0.0,0.95215,3e-05,6.24265]
[1779905584220,46.53,74652.61,0.0,0.95218,3e-05,6.23946]
[1779905585527,46.53,74647.07,0.0,0.952,3e-05,6.25828]
[1779905586534,46.53,74637.79,0.0,0.95168,3e-05,6.29046]
[1779905587440,46.53,74637.79,0.0,0.95168,3e-05,6.29046]
[1779905587451,46.53,74637.79,0.0,0.95168,3e-05,6.29046]
[1779905587541,46.52,74635.66,0.0,0.95161,3e-05,6.29764]
[1779905588548,46.52,74635.54,0.0,0.95161,3e-05,6.29775]
[1779905591569,46.52,74615.54,0.0,0.95093,3e-05,6.36705]
[1779905592576,46.52,74612.43,0.0,0.95082,3e-05,6.3777]
[1779905593583,46.52,74604.39,0.0,0.95054,4e-05,6.40569]
[1779905595597,46.52,74602.44,0.0,0.95048,4e-05,6.41163]
[1779905597620,46.51,74598.3,0.0,0.95035,4e-05,6.42529]
[1779905598624,46.51,74595.85,0.0,0.95027,4e-05,6.43347]
[1779905599631,46.51,74585.32,0.0,0.9499,4e-05,6.47039]
[1779905600638,46.51,74584.57,0.0,0.94989,4e-05,6.4719]
[1779905602652,46.5,74590.47,0.0,0.95011,4e-05,6.44967]
[1779905604666,46.5,74594.18,0.0,0.95025,4e-05,6.43535]
[1779905606680,46.5,74598.84,0.0,0.95042,4e-05,6.41772]
[1779905607687,46.5,74589.73,0.0,0.95011,4e-05,6.44957]
[1779905608694,46.5,74589.17,0.0,0.95009,4e-05,6.45099]
[1779905609610,46.5,74589.17,0.0,0.95009,4e-05,6.45099]
[1779905609683,46.5,74589.17,0.0,0.95009,4e-05,6.45099]
[1779905609702,46.49,74582.64,0.0,0.94987,4e-05,6.47368]
[1779905610716,46.49,74572.24,0.0,0.9495,4e-05,6.51084]
[1779905612726,46.49,74574.13,0.0,0.94959,4e-05,6.50079]
[1779905613265,46.49,74574.13,0.0,0.94959,4e-05,6.50079]
[1779905613743,46.49,74580.98,0.0,0.94984,4e-05,6.47578]
[1779905614751,46.49,74575.88,0.0,0.94966,4e-05,6.49377]
[1779905616231,46.49,74566.75,0.0,0.94933,4e-05,6.52619]
[1779905616763,46.49,74574.91,0.0,0.94963,4e-05,6.49667]
[1779905617770,46.49,74580.87,0.0,0.94984,4e-05,6.47512]
[1779905619450,46.49,74580.87,0.0,0.94984,4e-05,6.47512]
[1779905619534,46.49,74593.58,0.0,0.95029,4e-05,6.42964]
[1779905619809,46.49,74593.58,0.0,0.95029,4e-05,6.42964]
[1779905619861,46.49,74590.4,0.0,0.95018,4e-05,6.44079]
[1779905623303,46.49,74593.27,0.0,0.95029,4e-05,6.43026]
[1779905626833,46.49,74597.21,0.0,0.95043,4e-05,6.41549]
[1779905628628,46.49,74597.21,0.0,0.95043,4e-05,6.41549]
[1779905628686,46.49,74597.21,0.0,0.95043,4e-05,6.41549]
[1779905628924,46.48,74593.82,0.0,0.95032,4e-05,6.42725]
[1779905629476,46.48,74593.82,0.0,0.95032,4e-05,6.42725]
[1779905631876,46.48,74594.29,0.0,0.95034,4e-05,6.42528]
[1779905632882,46.48,74586.48,0.0,0.95006,4e-05,6.45274]
[1779905637917,46.48,74583.17,0.0,0.94996,4e-05,6.46353]
[1779905638925,46.48,74578.39,0.0,0.94979,4e-05,6.48038]
[1779905640938,46.48,74571.25,0.0,0.94954,4e-05,6.50543]
[1779905642954,46.48,74587.26,0.0,0.95011,4e-05,6.44776]
[1779905644097,46.48,74587.26,0.0,0.95011,4e-05,6.44776]
[1779905644180,46.48,74588.7,0.0,0.95017,4e-05,6.44246]
[1779905644968,46.48,74580.9,0.0,0.94989,4e-05,6.47007]
[1779905645975,46.48,74562.9,0.0,0.94925,4e-05,6.53427]
[1779905647482,46.48,74562.9,0.0,0.94925,4e-05,6.53427]
[1779905647585,46.47,74552.1,0.0,0.94887,4e-05,6.57278]
[1779905647989,46.47,74562.29,0.0,0.94923,4e-05,6.53613]
[1779905649006,46.47,74569.79,0.0,0.9495,4e-05,6.50889]
[1779905650021,46.47,74578.88,0.0,0.94983,4e-05,6.4761]
[1779905651543,46.47,74578.88,0.0,0.94983,4e-05,6.4761]
[1779905651728,46.47,74581.58,0.0,0.94993,4e-05,6.466]
[1779905656064,46.47,74586.9,0.0,0.95013,4e-05,6.44619]
[1779905657072,46.47,74592.41,0.0,0.95033,4e-05,6.42641]
[1779905658918,46.47,74594.05,0.0,0.95038,4e-05,6.42044]
[1779905658969,46.47,74594.05,0.0,0.95038,4e-05,6.42044]
[1779905659511,46.47,74594.05,0.0,0.95038,4e-05,6.42044]
[1779905659718,46.47,74594.05,0.0,0.95038,4e-05,6.42044]
[1779905659608,46.47,74594.71,0.0,0.95041,4e-05,6.41795]
[1779905665131,46.47,74597.14,0.0,0.9505,4e-05,6.40853]
[1779905667145,46.46,74606.08,0.0,0.95082,3e-05,6.37664]
[1779905668152,46.46,74617.56,0.0,0.95122,3e-05,6.33607]
[1779905669159,46.46,74620.03,0.0,0.9513,3e-05,6.32737]
[1779905670545,46.46,74620.03,0.0,0.9513,3e-05,6.32737]
[1779905672184,46.46,74612.53,0.0,0.95107,3e-05,6.35067]
[1779905674198,46.46,74607.55,0.0,0.95089,3e-05,6.36815]
[1779905677219,46.46,74596.76,0.0,0.95052,4e-05,6.40614]
[1779905678226,46.46,74595.36,0.0,0.95047,4e-05,6.41097]
[1779905683261,46.46,74595.35,0.0,0.95048,4e-05,6.41028]
[1779905685275,46.46,74599.78,0.0,0.95063,4e-05,6.39432]
[1779905686282,46.46,74595.73,0.0,0.95049,4e-05,6.40857]
[1779905686995,46.46,74595.73,0.0,0.95049,4e-05,6.40857]
[1779905687047,46.46,74595.73,0.0,0.95049,4e-05,6.40857]
[1779905687219,46.46,74595.73,0.0,0.95049,4e-05,6.40857]
[1779905687290,46.46,74596.99,0.0,0.95054,4e-05,6.40397]
[1779905692532,46.46,74593.34,0.0,0.95041,4e-05,6.41646]
[1779905692587,46.46,74593.34,0.0,0.95041,4e-05,6.41646]
[1779905692724,46.46,74593.34,0.0,0.95041,4e-05,6.41646]
[1779905692846,46.46,74593.34,0.0,0.95041,4e-05,6.41646]
[1779905692796,46.46,74591.98,0.0,0.95037,4e-05,6.42101]
[1779905692967,46.46,74591.98,0.0,0.95037,4e-05,6.42101]
[1779905693332,46.46,74591.6,0.0,0.95036,4e-05,6.42236]
[1779905697360,46.46,74595.38,0.0,0.95049,4e-05,6.4084]
[1779905699375,46.46,74601.48,0.0,0.95071,4e-05,6.38656]
[1779905700383,46.46,74610.37,0.0,0.95102,3e-05,6.35506]
[1779905701389,46.46,74610.65,0.0,0.95103,3e-05,6.35404]
[1779905701918,46.46,74610.65,0.0,0.95103,3e-05,6.35404]
[1779905701957,46.46,74610.65,0.0,0.95103,3e-05,6.35404]
[1779905701975,46.46,74610.65,0.0,0.95103,3e-05,6.35404]
[1779905702396,46.46,74609.42,0.0,0.95099,3e-05,6.35835]
[1779905704410,46.46,74613.29,0.0,0.95112,3e-05,6.34463]
[1779905706877,46.46,74612.3,0.0,0.95109,3e-05,6.34808]
[1779905706923,46.46,74612.3,0.0,0.95109,3e-05,6.34808]
[1779905706986,46.46,74612.3,0.0,0.95109,3e-05,6.34808]
[1779905707434,46.46,74600.62,0.0,0.95068,4e-05,6.38932]
[1779905708440,46.45,74593.76,0.0,0.95044,4e-05,6.41355]
[1779905710455,46.45,74586.39,0.0,0.95019,4e-05,6.43947]
[1779905711463,46.45,74582.29,0.0,0.95004,4e-05,6.4539]
[1779905714157,46.45,74581.49,0.0,0.95002,4e-05,6.45636]
[1779905714209,46.45,74581.49,0.0,0.95002,4e-05,6.45636]
[1779905714221,46.45,74581.49,0.0,0.95002,4e-05,6.45636]
[1779905714484,46.45,74581.13,0.0,0.95001,4e-05,6.45744]
[1779905719582,46.45,74578.98,0.0,0.94994,4e-05,6.46432]
[1779905722509,46.45,74581.85,0.0,0.95005,4e-05,6.45346]
[1779905722550,46.45,74581.85,0.0,0.95005,4e-05,6.45346]
[1779905722723,46.45,74581.85,0.0,0.95005,4e-05,6.45346]
[1779905722758,46.45,74580.2,0.0,0.94999,4e-05,6.45915]
[1779905726760,46.45,74581.04,0.0,0.95002,4e-05,6.45557]
[1779905726812,46.45,74581.04,0.0,0.95002,4e-05,6.45557]
[1779905726859,46.45,74580.1,0.0,0.94999,4e-05,6.45855]
[1779905726968,46.45,74580.1,0.0,0.94999,4e-05,6.45855]
[1779905731780,46.44,74577.04,0.0,0.94989,4e-05,6.46889]
[1779905731832,46.44,74577.04,0.0,0.94989,4e-05,6.46889]
[1779905731793,46.44,74580.58,0.0,0.95004,4e-05,6.45287]
[1779905731968,46.44,74580.58,0.0,0.95004,4e-05,6.45287]
[1779905732611,46.44,74580.75,0.0,0.95005,4e-05,6.45208]
[1779905733618,46.44,74587.83,0.0,0.9503,4e-05,6.42669]
[1779905734579,46.44,74587.83,0.0,0.9503,4e-05,6.42669]
[1779905734606,46.44,74587.83,0.0,0.9503,4e-05,6.42669]
[1779905734720,46.44,74587.83,0.0,0.9503,4e-05,6.42669]
[1779905734809,46.44,74581.71,0.0,0.95009,4e-05,6.44816]
[1779905740163,46.44,74582.91,0.0,0.95014,4e-05,6.44317]
[1779905740222,46.44,74582.91,0.0,0.95014,4e-05,6.44317]
[1779905740420,46.44,74582.91,0.0,0.95014,4e-05,6.44317]
[1779905740611,46.44,74582.91,0.0,0.95014,4e-05,6.44317]
[1779905740721,46.44,74582.91,0.0,0.95014,4e-05,6.44317]
[1779905740815,46.44,74591.14,0.0,0.95043,4e-05,6.41356]
[1779905743688,46.44,74592.6,0.0,0.95049,4e-05,6.40816]
[1779905748722,46.44,74590.22,0.0,0.95041,4e-05,6.41606]
[1779905749491,46.44,74590.22,0.0,0.95041,4e-05,6.41606]
[1779905749496,46.44,74590.22,0.0,0.95041,4e-05,6.41606]
[1779905749719,46.44,74590.22,0.0,0.95041,4e-05,6.41606]
[1779905749730,46.44,74589.52,0.0,0.95038,4e-05,6.41843]
[1779905752753,46.43,74600.24,0.0,0.95076,4e-05,6.38004]
[1779905753269,46.43,74600.24,0.0,0.95076,4e-05,6.38004]
[1779905753759,46.43,74604.4,0.0,0.95091,3e-05,6.3652]
[1779905754766,46.43,74604.93,0.0,0.95093,3e-05,6.36327]
[1779905755146,46.43,74604.93,0.0,0.95093,3e-05,6.36327]
[1779905755174,46.43,74604.93,0.0,0.95093,3e-05,6.36327]
[1779905755223,46.43,74604.93,0.0,0.95093,3e-05,6.36327]
[1779905755773,46.43,74605.01,0.0,0.95093,3e-05,6.36294]
[1779905759817,46.43,74609.54,0.0,0.95109,3e-05,6.34681]
[1779905761093,46.43,74609.5,0.0,0.95109,3e-05,6.34691]
[1779905761145,46.43,74609.5,0.0,0.95109,3e-05,6.34691]
[1779905761235,46.43,74609.5,0.0,0.95109,3e-05,6.34691]
[1779905761832,46.43,74608.92,0.0,0.95107,3e-05,6.34895]
[1779905764852,46.43,74594.84,0.0,0.95058,4e-05,6.39871]
[1779905765859,46.43,74593.75,0.0,0.95054,4e-05,6.40248]
[1779905766800,46.43,74593.75,0.0,0.95054,4e-05,6.40248]
[1779905766912,46.43,74593.75,0.0,0.95054,4e-05,6.40248]
[1779905766866,46.43,74593.27,0.0,0.95053,4e-05,6.40408]
[1779905766969,46.43,74593.27,0.0,0.95053,4e-05,6.40408]
[1779905767872,46.43,74592.87,0.0,0.95051,4e-05,6.40539]
[1779905769886,46.43,74597.16,0.0,0.95066,4e-05,6.38998]
[1779905773915,46.43,74601.99,0.0,0.95084,3e-05,6.37259]
[1779905774922,46.43,74606.73,0.0,0.951,3e-05,6.35579]
[1779905775026,46.43,74606.73,0.0,0.951,3e-05,6.35579]
[1779905775057,46.43,74606.73,0.0,0.951,3e-05,6.35579]
[1779905775219,46.43,74606.73,0.0,0.951,3e-05,6.35579]
[1779905775929,46.43,74609.79,0.0,0.95111,3e-05,6.34498]
[1779905776936,46.43,74614.91,0.0,0.95129,3e-05,6.32693]
[1779905778836,46.43,74617.94,0.0,0.95139,3e-05,6.3163]
[1779905778882,46.43,74617.94,0.0,0.95139,3e-05,6.3163]
[1779905778950,46.43,74618.34,0.0,0.95141,3e-05,6.31494]
[1779905778967,46.43,74618.34,0.0,0.95141,3e-05,6.31494]
[1779905782979,46.43,74629.07,0.0,0.95177,3e-05,6.27752]
[1779905783985,46.43,74635.16,0.0,0.95198,3e-05,6.25633]
[1779905785999,46.43,74638.25,0.0,0.95209,3e-05,6.24584]
[1779905787006,46.43,74653.28,0.0,0.9526,3e-05,6.19367]
[1779905788014,46.43,74662.97,0.0,0.95292,3e-05,6.16033]
[1779905789021,46.44,74660.32,0.0,0.95283,3e-05,6.16981]
[1779905792052,46.44,74650.27,0.0,0.9525,3e-05,6.20246]
[1779905793059,46.44,74647.57,0.0,0.95241,3e-05,6.21208]
[1779905795075,46.44,74643.36,0.0,0.95226,3e-05,6.22717]
[1779905796082,46.44,74638.74,0.0,0.9521,3e-05,6.24347]
[1779905797089,46.44,74641.97,0.0,0.95221,3e-05,6.23236]
[1779905798096,46.44,74645.3,0.0,0.95232,3e-05,6.22094]
[1779905799103,46.44,74633.99,0.0,0.95193,3e-05,6.2606]
[1779905800110,46.44,74626.5,0.0,0.95167,3e-05,6.28696]
[1779905802341,46.44,74625.54,0.0,0.95164,3e-05,6.29042]
[1779905802432,46.44,74625.54,0.0,0.95164,3e-05,6.29042]
[1779905802468,46.44,74625.54,0.0,0.95164,3e-05,6.29042]
[1779905802508,46.44,74626.19,0.0,0.95166,3e-05,6.28822]
[1779905808981,46.44,74625.54,0.0,0.95164,3e-05,6.29082]
[1779905810658,46.44,74625.44,0.0,0.95163,3e-05,6.29141]
[1779905810720,46.44,74625.44,0.0,0.95163,3e-05,6.29141]
[1779905810729,46.44,74625.44,0.0,0.95163,3e-05,6.29141]
[1779905810820,46.44,74625.47,0.0,0.95163,3e-05,6.29138]
[1779905813217,46.44,74625.12,0.0,0.95162,3e-05,6.29276]
[1779905813315,46.44,74625.97,0.0,0.95165,3e-05,6.28985]
[1779905814208,46.44,74618.24,0.0,0.95138,3e-05,6.31707]
[1779905816222,46.45,74604.11,0.0,0.95089,3e-05,6.36694]
[1779905817229,46.44,74599.74,0.0,0.95073,4e-05,6.38235]
[1779905818236,46.44,74603.75,0.0,0.95087,3e-05,6.36809]
[1779905819243,46.44,74607.34,0.0,0.951,3e-05,6.35536]
[1779905820634,46.44,74607.34,0.0,0.951,3e-05,6.35536]
[1779905820714,46.44,74607.34,0.0,0.951,3e-05,6.35536]
[1779905820720,46.44,74607.34,0.0,0.951,3e-05,6.35536]
[1779905820776,46.44,74607.26,0.0,0.951,3e-05,6.35561]
[1779905822264,46.44,74610.99,0.0,0.95113,3e-05,6.34239]
[1779905823220,46.44,74610.99,0.0,0.95113,3e-05,6.34239]
[1779905823271,46.44,74611.97,0.0,0.95116,3e-05,6.33892]
[1779905826292,46.44,74615.08,0.0,0.95127,3e-05,6.32796]
[1779905827299,46.44,74610.36,0.0,0.95111,3e-05,6.3446]
[1779905828873,46.44,74610.36,0.0,0.95111,3e-05,6.3446]
[1779905828925,46.44,74610.36,0.0,0.95111,3e-05,6.3446]
[1779905828973,46.44,74610.36,0.0,0.95111,3e-05,6.3446]
[1779905828922,46.44,74608.42,0.0,0.95104,3e-05,6.3514]
[1779905829313,46.44,74607.54,0.0,0.95101,3e-05,6.3545]
[1779905834837,46.44,74606.57,0.0,0.95098,3e-05,6.35779]
[1779905834959,46.44,74606.57,0.0,0.95098,3e-05,6.35779]
[1779905834969,46.44,74606.57,0.0,0.95098,3e-05,6.35779]
[1779905834985,46.44,74609.78,0.0,0.95109,3e-05,6.34641]
[1779905835354,46.44,74613.97,0.0,0.95123,3e-05,6.33164]
[1779905840395,46.44,74614.87,0.0,0.95126,3e-05,6.32849]
[1779905841044,46.44,74614.87,0.0,0.95126,3e-05,6.32849]
[1779905841085,46.44,74614.87,0.0,0.95126,3e-05,6.32849]
[1779905841245,46.44,74614.87,0.0,0.95126,3e-05,6.32849]
[1779905841402,46.44,74615.96,0.0,0.9513,3e-05,6.32466]
[1779905842409,46.44,74618.92,0.0,0.95141,3e-05,6.31426]
[1779905845907,46.44,74619.52,0.0,0.95143,3e-05,6.3122]
[1779905845956,46.44,74619.52,0.0,0.95143,3e-05,6.3122]
[1779905845967,46.44,74619.52,0.0,0.95143,3e-05,6.3122]
[1779905846010,46.44,74615.34,0.0,0.95128,3e-05,6.32694]
[1779905847444,46.44,74612.5,0.0,0.95118,3e-05,6.33694]
[1779905850602,46.44,74613.36,0.0,0.95121,3e-05,6.33389]
[1779905850654,46.44,74613.36,0.0,0.95121,3e-05,6.33389]
[1779905850703,46.44,74619.31,0.0,0.95142,3e-05,6.31294]
[1779905851220,46.44,74619.31,0.0,0.95142,3e-05,6.31294]
[1779905852945,46.44,74619.9,0.0,0.95146,3e-05,6.30775]
[1779905853487,46.44,74622.15,0.0,0.95154,3e-05,6.29991]
[1779905858529,46.44,74624.53,0.0,0.95162,3e-05,6.29174]
[1779905859536,46.44,74628.15,0.0,0.95174,3e-05,6.27909]
[1779905860543,46.44,74643.06,0.0,0.95225,3e-05,6.22706]
[1779905861557,46.45,74648.75,0.0,0.95245,3e-05,6.2074]
[1779905862564,46.45,74658.33,0.0,0.95277,3e-05,6.17432]
[1779905863572,46.45,74660.45,0.0,0.95284,3e-05,6.16722]
[1779905864939,46.45,74660.45,0.0,0.95284,3e-05,6.16722]
[1779905864990,46.45,74660.45,0.0,0.95284,3e-05,6.16722]
[1779905865585,46.45,74664.12,0.0,0.95296,3e-05,6.15502]
[1779905866592,46.45,74669.46,0.0,0.95314,3e-05,6.13684]
[1779905867599,46.45,74672.69,0.0,0.95324,3e-05,6.126]
[1779905872634,46.45,74673.65,0.0,0.95326,3e-05,6.12433]
[1779905874490,46.45,74674.32,0.0,0.95328,3e-05,6.12235]
[1779905879683,46.46,74673.12,0.0,0.95322,3e-05,6.12847]
[1779905883712,46.46,74671.16,0.0,0.95314,3e-05,6.13652]
[1779905888747,46.47,74670.97,0.0,0.95312,3e-05,6.13872]
[1779905890761,46.47,74675.19,0.0,0.95326,3e-05,6.12478]
[1779905891768,46.47,74679.14,0.0,0.95338,3e-05,6.11151]
[1779905894789,46.47,74681.11,0.0,0.95344,3e-05,6.10582]
[1779905895840,46.47,74681.11,0.0,0.95344,3e-05,6.10582]
[1779905897810,46.48,74687.47,0.0,0.95364,3e-05,6.0851]
[1779905899223,46.48,74688.35,0.0,0.95367,3e-05,6.08246]
[1779905900831,46.48,74691.12,0.0,0.95375,3e-05,6.07377]
[1779905902845,46.48,74695.92,0.0,0.9539,3e-05,6.05817]
[1779905904859,46.48,74697.73,0.0,0.95396,3e-05,6.05285]
[1779905908887,46.49,74695.71,0.0,0.95387,3e-05,6.06156]
[1779905911908,46.49,74692.61,0.0,0.95378,3e-05,6.0704]
[1779905913922,46.5,74698.08,0.0,0.95395,3e-05,6.05255]
[1779905914929,46.5,74700.68,0.0,0.95403,3e-05,6.04408]
[1779905916943,46.5,74700.24,0.0,0.95401,3e-05,6.0465]
[1779905920971,46.5,74703.7,0.0,0.95411,3e-05,6.03569]
[1779905922985,46.5,74705.61,0.0,0.95418,3e-05,6.02927]
[1779905924999,46.5,74703.31,0.0,0.9541,3e-05,6.03725]
[1779905930035,46.51,74704.2,0.0,0.95412,3e-05,6.03501]
[1779905931042,46.51,74698.86,0.0,0.95394,3e-05,6.05372]
[1779905932049,46.51,74687.45,0.0,0.95356,3e-05,6.09324]
[1779905933056,46.51,74680.62,0.0,0.95332,3e-05,6.11709]
[1779905936077,46.51,74683.13,0.0,0.9534,3e-05,6.1095]
[1779905938091,46.51,74685.18,0.0,0.95346,3e-05,6.10317]
[1779905943136,46.52,74683.25,0.0,0.95338,3e-05,6.11163]
[1779905948166,46.52,74683.64,0.0,0.95338,3e-05,6.11201]
[1779905950181,46.53,74674.22,0.0,0.95305,3e-05,6.14514]
[1779905951189,46.53,74673.12,0.0,0.95301,3e-05,6.14922]
[1779905952198,46.53,74668.17,0.0,0.95284,3e-05,6.16661]
[1779905953204,46.53,74663.58,0.0,0.95269,3e-05,6.18275]
[1779905955218,46.53,74661.19,0.0,0.9526,3e-05,6.19149]
[1779905960909,46.53,74661.14,0.0,0.95259,3e-05,6.19254]
[1779905963219,46.53,74662.08,0.0,0.95262,3e-05,6.18994]
[1779905966295,46.54,74667.98,0.0,0.95281,3e-05,6.17043]
[1779905967302,46.54,74672.63,0.0,0.95296,3e-05,6.15463]
[1779905970323,46.54,74677.15,0.0,0.9531,3e-05,6.1399]
[1779905971330,46.54,74680.41,0.0,0.95323,3e-05,6.12588]
[1779905972337,46.54,74682.99,0.0,0.95332,3e-05,6.11734]
[1779905974496,46.54,74683.08,0.0,0.95332,3e-05,6.11737]
[1779905975219,46.54,74683.79,0.0,0.95334,3e-05,6.11527]
[1779905978389,46.55,74698.99,0.0,0.95383,3e-05,6.06454]
[1779905979451,46.55,74698.99,0.0,0.95383,3e-05,6.06454]
[1779905979555,46.55,74698.99,0.0,0.95383,3e-05,6.06454]
[1779905979587,46.55,74713.75,0.0,0.95432,3e-05,6.01446]
[1779905980402,46.55,74721.74,0.0,0.95458,3e-05,5.98745]
[1779905982326,46.55,74724.22,0.0,0.95466,3e-05,5.97921]
[1779905987451,46.54,74716.44,0.0,0.95442,3e-05,6.00409]
[1779905989467,46.54,74710.65,0.0,0.95423,3e-05,6.02319]
[1779905991482,46.54,74708.21,0.0,0.95415,3e-05,6.03126]
[1779905996517,46.54,74708.85,0.0,0.95417,3e-05,6.02951]
[1779906000545,46.54,74712.64,0.0,0.95429,3e-05,6.01699]
[1779906001552,46.54,74707.59,0.0,0.95412,3e-05,6.03429]
[1779906002579,46.54,74695.5,0.0,0.95372,3e-05,6.07566]
[1779906003585,46.54,74691.85,0.0,0.9536,3e-05,6.08818]
[1779906006490,46.54,74691.0,0.0,0.95357,3e-05,6.09108]
[1779906006719,46.54,74691.0,0.0,0.95357,3e-05,6.09108]
[1779906006820,46.54,74690.78,0.0,0.95356,3e-05,6.09182]
[1779906009627,46.54,74694.88,0.0,0.9537,3e-05,6.07776]
[1779906011997,46.54,74696.36,0.0,0.95375,3e-05,6.07271]
[1779906012049,46.54,74696.36,0.0,0.95375,3e-05,6.07271]
[1779906012219,46.54,74696.3,0.0,0.95375,3e-05,6.07296]
[1779906016762,46.54,74693.99,0.0,0.95367,3e-05,6.08092]
[1779906016801,46.54,74693.99,0.0,0.95367,3e-05,6.08092]
[1779906016970,46.54,74693.99,0.0,0.95367,3e-05,6.08092]
[1779906017017,46.54,74693.54,0.0,0.95366,3e-05,6.08247]
[1779906021358,46.54,74692.9,0.0,0.95363,3e-05,6.08465]
[1779906021440,46.54,74692.9,0.0,0.95363,3e-05,6.08465]
[1779906021472,46.54,74692.9,0.0,0.95363,3e-05,6.08465]
[1779906021712,46.54,74696.05,0.0,0.95374,3e-05,6.07386]
[1779906024734,46.54,74691.78,0.0,0.9536,3e-05,6.08848]
[1779906025652,46.54,74691.78,0.0,0.9536,3e-05,6.08848]
[1779906025704,46.54,74691.78,0.0,0.9536,3e-05,6.08848]
[1779906025722,46.54,74691.78,0.0,0.9536,3e-05,6.08848]
[1779906025741,46.54,74690.42,0.0,0.95355,3e-05,6.09313]
[1779906030776,46.54,74691.29,0.0,0.95358,3e-05,6.09005]
[1779906035918,46.54,74693.74,0.0,0.95369,3e-05,6.07849]
[1779906035951,46.54,74693.74,0.0,0.95369,3e-05,6.07849]
[1779906035969,46.54,74693.74,0.0,0.95369,3e-05,6.07849]
[1779906036018,46.54,74690.02,0.0,0.95356,3e-05,6.09123]
[1779906040148,46.54,74692.73,0.0,0.95365,3e-05,6.08192]
[1779906040201,46.54,74692.73,0.0,0.95365,3e-05,6.08192]
[1779906040219,46.54,74692.73,0.0,0.95365,3e-05,6.08192]
[1779906040220,46.54,74692.29,0.0,0.95364,3e-05,6.08343]
[1779906041866,46.54,74683.25,0.0,0.95334,3e-05,6.11444]
[1779906042860,46.54,74674.55,0.0,0.95304,3e-05,6.14434]
[1779906043868,46.54,74673.51,0.0,0.95301,3e-05,6.14783]
[1779906044435,46.54,74673.51,0.0,0.95301,3e-05,6.14783]
[1779906044471,46.54,74673.51,0.0,0.95301,3e-05,6.14783]
[1779906044488,46.54,74673.51,0.0,0.95301,3e-05,6.14783]
[1779906044689,46.54,74673.51,0.0,0.95301,3e-05,6.14783]
[1779906044722,46.54,74673.51,0.0,0.95301,3e-05,6.14783]
[1779906044875,46.54,74673.44,0.0,0.95301,3e-05,6.14797]
[1779906049910,46.54,74673.33,0.0,0.95301,3e-05,6.14785]
[1779906053938,46.54,74667.08,0.0,0.9528,3e-05,6.16908]
[1779906055064,46.54,74667.08,0.0,0.9528,3e-05,6.16908]
[1779906055220,46.54,74667.08,0.0,0.9528,3e-05,6.16908]
[1779906055227,46.54,74667.08,0.0,0.9528,3e-05,6.16908]
[1779906055238,46.54,74665.11,0.0,0.95274,3e-05,6.17563]
[1779906058556,46.54,74664.86,0.0,0.95273,3e-05,6.17624]
[1779906058725,46.54,74664.86,0.0,0.95273,3e-05,6.17624]
[1779906058973,46.54,74660.05,0.0,0.95257,3e-05,6.19277]
[1779906062044,46.54,74659.48,0.0,0.95255,3e-05,6.19443]
[1779906062055,46.54,74659.48,0.0,0.95255,3e-05,6.19443]
[1779906062219,46.54,74659.48,0.0,0.95255,3e-05,6.19443]
[1779906062156,46.54,74660.83,0.0,0.9526,3e-05,6.18959]
[1779906063005,46.54,74670.53,0.0,0.95293,3e-05,6.15589]
[1779906064016,46.54,74676.38,0.0,0.95313,3e-05,6.13557]
[1779906065020,46.54,74670.65,0.0,0.95294,3e-05,6.15524]
[1779906066151,46.54,74670.65,0.0,0.95294,3e-05,6.15524]
[1779906066159,46.54,74670.65,0.0,0.95294,3e-05,6.15524]
[1779906066219,46.54,74670.65,0.0,0.95294,3e-05,6.15524]
[1779906066253,46.54,74670.58,0.0,0.95294,3e-05,6.15535]
[1779906072069,46.53,74667.63,0.0,0.95284,3e-05,6.16513]
[1779906073262,46.53,74667.63,0.0,0.95284,3e-05,6.16513]
[1779906073313,46.53,74664.38,0.0,0.95273,3e-05,6.1763]
[1779906073470,46.53,74664.38,0.0,0.95273,3e-05,6.1763]
[1779906074083,46.53,74660.35,0.0,0.9526,3e-05,6.19015]
[1779906075090,46.53,74653.8,0.0,0.95237,3e-05,6.21276]
[1779906076097,46.53,74650.3,0.0,0.95226,3e-05,6.22479]
[1779906077104,46.53,74641.85,0.0,0.95197,3e-05,6.25404]
[1779906078111,46.53,74634.82,0.0,0.95173,3e-05,6.2784]
[1779906079118,46.53,74637.31,0.0,0.95182,3e-05,6.26945]
[1779906079377,46.53,74637.31,0.0,0.95182,3e-05,6.26945]
[1779906080126,46.53,74642.11,0.0,0.95199,3e-05,6.25241]
[1779906080474,46.53,74642.11,0.0,0.95199,3e-05,6.25241]
[1779906081132,46.53,74652.68,0.0,0.95235,3e-05,6.21535]
[1779906082139,46.53,74659.99,0.0,0.9526,3e-05,6.18975]
[1779906083146,46.53,74659.96,0.0,0.9526,3e-05,6.18967]
[1779906084359,46.53,74660.05,0.0,0.9526,3e-05,6.18923]
[1779906084411,46.53,74660.05,0.0,0.9526,3e-05,6.18923]
[1779906084470,46.53,74660.05,0.0,0.9526,3e-05,6.18923]
[1779906085160,46.53,74660.82,0.0,0.95263,3e-05,6.18642]
[1779906090195,46.53,74662.06,0.0,0.95268,3e-05,6.18133]
[1779906091202,46.53,74666.27,0.0,0.95285,3e-05,6.16365]
[1779906093216,46.53,74672.9,0.0,0.95307,3e-05,6.14054]
[1779906094760,46.53,74675.01,0.0,0.95314,3e-05,6.13314]
[1779906094812,46.53,74675.01,0.0,0.95314,3e-05,6.13314]
[1779906094973,46.53,74675.01,0.0,0.95314,3e-05,6.13314]
[1779906095031,46.53,74675.01,0.0,0.95314,3e-05,6.13314]
[1779906095219,46.53,74675.01,0.0,0.95314,3e-05,6.13314]
[1779906095230,46.53,74675.93,0.0,0.95318,3e-05,6.12993]
[1779906098005,46.53,74676.18,0.0,0.95318,3e-05,6.129]
[1779906100467,46.53,74676.3,0.0,0.95319,3e-05,6.12852]
[1779906104910,46.52,74678.06,0.0,0.95325,3e-05,6.12232]
[1779906104969,46.52,74678.06,0.0,0.95325,3e-05,6.12232]
[1779906105079,46.52,74678.06,0.0,0.95325,3e-05,6.12232]
[1779906105137,46.52,74678.06,0.0,0.95325,3e-05,6.12232]
[1779906105221,46.52,74678.06,0.0,0.95325,3e-05,6.12232]
[1779906105300,46.52,74678.31,0.0,0.95326,3e-05,6.12143]
[1779906107314,46.52,74681.57,0.0,0.95337,3e-05,6.11018]
[1779906112473,46.52,74683.73,0.0,0.95344,3e-05,6.10277]
[1779906112519,46.52,74683.73,0.0,0.95344,3e-05,6.10277]
[1779906112719,46.52,74683.73,0.0,0.95344,3e-05,6.10277]
[1779906112820,46.52,74684.39,0.0,0.95346,3e-05,6.10051]
[1779906115539,46.52,74683.22,0.0,0.95342,3e-05,6.10455]
[1779906115717,46.52,74683.22,0.0,0.95342,3e-05,6.10455]
[1779906115818,46.52,74683.31,0.0,0.95343,3e-05,6.10424]
[1779906120392,46.52,74683.22,0.0,0.95342,3e-05,6.10455]
[1779906120442,46.52,74683.22,0.0,0.95342,3e-05,6.10455]
[1779906120472,46.52,74683.22,0.0,0.95342,3e-05,6.10455]
[1779906120491,46.52,74683.77,0.0,0.95344,3e-05,6.10266]
[1779906126453,46.52,74677.69,0.0,0.95324,3e-05,6.12353]
[1779906128246,46.52,74677.69,0.0,0.95324,3e-05,6.12353]
[1779906128254,46.52,74677.69,0.0,0.95324,3e-05,6.12353]
[1779906128291,46.52,74676.22,0.0,0.95319,3e-05,6.12851]
[1779906128469,46.52,74676.22,0.0,0.95319,3e-05,6.12851]
[1779906128470,46.52,74681.96,0.0,0.95338,3e-05,6.10876]
[1779906130484,46.52,74684.86,0.0,0.95348,3e-05,6.09879]
[1779906132946,46.52,74685.54,0.0,0.9535,3e-05,6.09646]
[1779906132969,46.52,74685.54,0.0,0.9535,3e-05,6.09646]
[1779906133044,46.52,74689.88,0.0,0.95365,3e-05,6.08158]
[1779906134964,46.52,74691.13,0.0,0.95369,3e-05,6.07733]
[1779906135055,46.52,74691.13,0.0,0.95369,3e-05,6.07733]
[1779906135113,46.52,74709.88,0.0,0.95431,3e-05,6.01337]
[1779906135523,46.52,74717.13,0.0,0.95454,3e-05,5.98889]
[1779906138211,46.53,74716.89,0.0,0.95453,3e-05,5.98988]
[1779906138214,46.53,74718.82,0.0,0.9546,3e-05,5.98352]
[1779906139551,46.53,74715.85,0.0,0.9545,3e-05,5.99397]
[1779906143779,46.53,74714.18,0.0,0.95444,3e-05,6.00014]
[1779906143868,46.53,74719.26,0.0,0.9546,3e-05,5.98306]
[1779906144593,46.53,74723.01,0.0,0.95472,3e-05,5.97054]
[1779906145600,46.53,74726.06,0.0,0.95482,3e-05,5.96043]
[1779906147170,46.53,74726.06,0.0,0.95482,3e-05,5.96043]
[1779906147188,46.53,74726.06,0.0,0.95482,3e-05,5.96043]
[1779906147232,46.53,74724.29,0.0,0.95476,3e-05,5.96664]
[1779906147519,46.53,74724.29,0.0,0.95476,3e-05,5.96664]
[1779906147613,46.53,74728.54,0.0,0.9549,3e-05,5.95249]
[1779906151216,46.53,74727.23,0.0,0.95485,3e-05,5.9574]
[1779906151249,46.53,74727.23,0.0,0.95485,3e-05,5.9574]
[1779906151317,46.53,74726.45,0.0,0.95484,3e-05,5.95743]
[1779906151471,46.53,74726.45,0.0,0.95484,3e-05,5.95743]
[1779906151643,46.53,74723.22,0.0,0.95473,3e-05,5.96836]
[1779906154148,46.53,74723.41,0.0,0.95474,3e-05,5.96792]
[1779906154218,46.53,74723.41,0.0,0.95474,3e-05,5.96792]
[1779906154337,46.53,74729.28,0.0,0.95493,3e-05,5.94829]
[1779906154821,46.53,74729.28,0.0,0.95493,3e-05,5.94829]
[1779906154923,46.54,74734.64,0.0,0.9551,3e-05,5.93045]
[1779906155436,46.54,74734.64,0.0,0.9551,3e-05,5.93045]
[1779906155470,46.54,74734.64,0.0,0.9551,3e-05,5.93045]
[1779906155906,46.54,74734.64,0.0,0.9551,3e-05,5.93045]
[1779906157470,46.54,74731.91,0.0,0.95501,3e-05,5.94019]
[1779906157685,46.54,74730.72,0.0,0.95497,3e-05,5.94447]
[1779906159699,46.54,74727.57,0.0,0.95486,3e-05,5.9556]
[1779906162078,46.54,74727.42,0.0,0.95485,3e-05,5.95634]
[1779906162128,46.54,74727.42,0.0,0.95485,3e-05,5.95634]
[1779906162220,46.54,74727.42,0.0,0.95485,3e-05,5.95634]
[1779906162305,46.54,74729.72,0.0,0.95492,3e-05,5.94904]
[1779906167755,46.54,74731.81,0.0,0.95498,3e-05,5.94322]
[1779906169784,46.55,74731.04,0.0,0.95495,3e-05,5.94607]
[1779906169821,46.55,74731.04,0.0,0.95495,3e-05,5.94607]
[1779906169971,46.55,74731.04,0.0,0.95495,3e-05,5.94607]
[1779906170028,46.55,74730.98,0.0,0.95495,3e-05,5.94651]
[1779906174804,46.55,74738.73,0.0,0.95519,3e-05,5.92162]
[1779906175500,46.55,74738.73,0.0,0.95519,3e-05,5.92162]
[1779906175519,46.55,74738.73,0.0,0.95519,3e-05,5.92162]
[1779906175811,46.55,74738.94,0.0,0.95519,3e-05,5.9212]
[1779906176476,46.55,74738.94,0.0,0.95519,3e-05,5.9212]
[1779906180846,46.55,74736.83,0.0,0.95512,3e-05,5.92846]
[1779906183867,46.55,74740.44,0.0,0.95523,3e-05,5.91671]
[1779906185144,46.55,74744.49,0.0,0.95536,3e-05,5.90339]
[1779906185881,46.55,74748.33,0.0,0.95548,3e-05,5.89081]
[1779906189909,46.55,74737.59,0.0,0.95514,3e-05,5.92654]
[1779906190916,46.55,74737.89,0.0,0.95515,3e-05,5.92579]
[1779906191923,46.55,74734.4,0.0,0.95503,3e-05,5.93782]
[1779906192930,46.55,74732.62,0.0,0.95497,3e-05,5.94407]
[1779906193937,46.56,74730.44,0.0,0.9549,3e-05,5.95166]
[1779906196957,46.56,74728.27,0.0,0.95482,3e-05,5.95966]
[1779906200986,46.56,74738.79,0.0,0.95515,3e-05,5.92504]
[1779906201993,46.56,74740.2,0.0,0.9552,3e-05,5.92056]
[1779906205015,46.56,74735.44,0.0,0.95504,3e-05,5.93742]
[1779906207030,46.56,74725.69,0.0,0.95471,3e-05,5.97083]
[1779906209044,46.56,74725.41,0.0,0.9547,3e-05,5.97214]
[1779906214079,46.57,74726.38,0.0,0.95474,3e-05,5.96672]
[1779906217103,46.57,74724.41,0.0,0.95468,3e-05,5.97396]
[1779906222138,46.57,74720.86,0.0,0.95455,3e-05,5.98684]
[1779906223145,46.57,74716.75,0.0,0.95441,3e-05,6.00093]
[1779906225159,46.57,74718.89,0.0,0.95448,3e-05,5.99393]
[1779906230194,46.57,74716.65,0.0,0.9544,3e-05,6.00218]
[1779906232294,46.57,74717.74,0.0,0.95444,3e-05,5.99861]
[1779906239257,46.58,74719.47,0.0,0.95448,3e-05,5.99376]
[1779906240264,46.58,74721.63,0.0,0.95455,3e-05,5.98657]
[1779906245299,46.58,74722.2,0.0,0.95457,3e-05,5.98535]
[1779906250334,46.58,74723.38,0.0,0.9546,3e-05,5.98207]
[1779906251341,46.58,74730.42,0.0,0.95483,3e-05,5.95841]
[1779906252348,46.58,74732.29,0.0,0.95489,3e-05,5.95224]
[1779906253354,46.58,74723.65,0.0,0.9546,3e-05,5.98162]
[1779906255369,46.58,74722.76,0.0,0.95457,3e-05,5.9851]
[1779906255550,46.58,74722.76,0.0,0.95457,3e-05,5.9851]
[1779906261410,46.59,74722.3,0.0,0.95455,3e-05,5.98745]
[1779906262418,46.59,74717.24,0.0,0.95438,3e-05,6.00474]
[1779906263425,46.59,74713.13,0.0,0.95424,3e-05,6.01881]
[1779906266446,46.59,74714.97,0.0,0.9543,3e-05,6.01281]
[1779906268460,46.59,74720.78,0.0,0.95449,3e-05,5.99328]
[1779906269467,46.59,74725.18,0.0,0.95463,3e-05,5.9785]
[1779906271481,46.59,74729.87,0.0,0.9548,3e-05,5.95987]
[1779906272488,46.59,74733.61,0.0,0.95493,3e-05,5.94701]
[1779906276516,46.59,74735.51,0.0,0.955,3e-05,5.93977]
[1779906278535,46.59,74738.79,0.0,0.95511,3e-05,5.92834]
[1779906282563,46.58,74741.7,0.0,0.95521,3e-05,5.91788]
[1779906287598,46.58,74740.84,0.0,0.95519,3e-05,5.91999]
[1779906292633,46.58,74737.59,0.0,0.95509,3e-05,5.93017]
[1779906295654,46.58,74739.77,0.0,0.95517,3e-05,5.92234]
[1779906300689,46.58,74738.65,0.0,0.95514,3e-05,5.92537]
[1779906302704,46.58,74735.36,0.0,0.95502,3e-05,5.93698]
[1779906303711,46.58,74737.48,0.0,0.95509,3e-05,5.93008]
[1779906305725,46.58,74735.4,0.0,0.95502,3e-05,5.9376]
[1779906306732,46.58,74738.94,0.0,0.95513,3e-05,5.92593]
[1779906308746,46.58,74741.12,0.0,0.9552,3e-05,5.91913]
[1779906313781,46.58,74740.61,0.0,0.95518,3e-05,5.92054]
[1779906317809,46.58,74733.64,0.0,0.95495,3e-05,5.94509]
[1779906318816,46.58,74721.68,0.0,0.95455,3e-05,5.98573]
[1779906319823,46.59,74720.01,0.0,0.9545,3e-05,5.99155]
[1779906320830,46.59,74725.46,0.0,0.95468,3e-05,5.97324]
[1779906321836,46.59,74728.7,0.0,0.95478,3e-05,5.96247]
[1779906324859,46.59,74735.27,0.0,0.95499,3e-05,5.94089]
[1779906325865,46.59,74740.25,0.0,0.95515,3e-05,5.92435]
[1779906328886,46.59,74742.85,0.0,0.95523,3e-05,5.91556]
[1779906333921,46.59,74744.72,0.0,0.95532,3e-05,5.90554]
[1779906338957,46.58,74744.49,0.0,0.95532,3e-05,5.90572]
[1779906343993,46.58,74743.48,0.0,0.95529,3e-05,5.9085]
[1779906346006,46.58,74737.85,0.0,0.95511,3e-05,5.92717]
[1779906349027,46.58,74741.09,0.0,0.95522,3e-05,5.9162]
[1779906356076,46.58,74737.99,0.0,0.95512,3e-05,5.92644]
[1779906359097,46.58,74740.66,0.0,0.95521,3e-05,5.91737]
[1779906360174,46.58,74745.58,0.0,0.95536,3e-05,5.9011]
[1779906361174,46.58,74751.75,0.0,0.95556,3e-05,5.88029]
[1779906363188,46.58,74755.94,0.0,0.9557,3e-05,5.8661]
[1779906365202,46.58,74760.3,0.0,0.95584,3e-05,5.85141]
[1779906369230,46.58,74758.4,0.0,0.95578,3e-05,5.85759]
[1779906370237,46.58,74760.18,0.0,0.95584,3e-05,5.8516]
[1779906370653,46.58,74760.18,0.0,0.95584,3e-05,5.8516]
[1779906376278,46.58,74761.26,0.0,0.95587,3e-05,5.84783]
[1779906378293,46.58,74766.33,0.0,0.95603,3e-05,5.83091]
[1779906380307,46.58,74774.62,0.0,0.9563,3e-05,5.80337]
[1779906381314,46.58,74779.6,0.0,0.95645,3e-05,5.78691]
[1779906382321,46.58,74787.4,0.0,0.9567,3e-05,5.76119]
[1779906383329,46.58,74783.83,0.0,0.95659,3e-05,5.77312]
[1779906384335,46.58,74773.75,0.0,0.95627,3e-05,5.80651]
[1779906385342,46.58,74771.07,0.0,0.95618,3e-05,5.81546]
[1779906391384,46.58,74771.74,0.0,0.95622,3e-05,5.8104]
[1779906392391,46.58,74769.92,0.0,0.95616,3e-05,5.81648]
[1779906393397,46.58,74767.54,0.0,0.95609,3e-05,5.82442]
[1779906396419,46.58,74770.58,0.0,0.95619,3e-05,5.81434]
[1779906401454,46.58,74770.98,0.0,0.9562,3e-05,5.81313]
[1779906406490,46.58,74769.6,0.0,0.95615,3e-05,5.81787]
[1779906408504,46.58,74766.12,0.0,0.95604,3e-05,5.8295]
[1779906410518,46.58,74764.26,0.0,0.95598,3e-05,5.83573]
[1779906412532,46.58,74768.35,0.0,0.95611,3e-05,5.82212]
[1779906417568,46.58,74768.65,0.0,0.95612,3e-05,5.82126]
[1779906421596,46.58,74770.84,0.0,0.95619,3e-05,5.81411]
[1779906423610,46.58,74774.98,0.0,0.95632,3e-05,5.80045]
[1779906424617,46.58,74777.5,0.0,0.9564,3e-05,5.79215]
[1779906425624,46.58,74780.75,0.0,0.9565,3e-05,5.78146]
[1779906427638,46.58,74783.35,0.0,0.95658,3e-05,5.77305]
[1779906428645,46.58,74780.17,0.0,0.95648,3e-05,5.78369]
[1779906429652,46.58,74775.95,0.0,0.95634,3e-05,5.79776]
[1779906434687,46.59,74781.95,0.0,0.95653,3e-05,5.77821]
[1779906436701,46.59,74777.5,0.0,0.95639,3e-05,5.79314]
[1779906441737,46.59,74776.56,0.0,0.95636,3e-05,5.7966]
[1779906446772,46.59,74781.06,0.0,0.95649,3e-05,5.78199]
[1779906447779,46.59,74788.53,0.0,0.95673,3e-05,5.75737]
[1779906449793,46.59,74792.37,0.0,0.95685,3e-05,5.74471]
[1779906451807,46.59,74795.16,0.0,0.95696,3e-05,5.73255]
[1779906453821,46.59,74799.34,0.0,0.95709,3e-05,5.71888]
[1779906458856,46.59,74798.45,0.0,0.95705,3e-05,5.7225]
[1779906466912,46.59,74798.76,0.0,0.95705,3e-05,5.72294]
[1779906471947,46.6,74796.55,0.0,0.95697,3e-05,5.73109]
[1779906475975,46.6,74783.92,0.0,0.95657,3e-05,5.77342]
[1779906476982,46.6,74775.71,0.0,0.95631,3e-05,5.8007]
[1779906477989,46.6,74772.74,0.0,0.95621,3e-05,5.81061]
[1779906481010,46.6,74764.97,0.0,0.95597,3e-05,5.83652]
[1779906483069,46.6,74763.26,0.0,0.95591,3e-05,5.84217]
[1779906484073,46.6,74758.86,0.0,0.95577,3e-05,5.85682]
[1779906488103,46.6,74748.89,0.0,0.95545,3e-05,5.88996]
[1779906489110,46.6,74744.31,0.0,0.95531,3e-05,5.90522]
[1779906490117,46.6,74739.93,0.0,0.95517,3e-05,5.91981]
[1779906491124,46.6,74726.71,0.0,0.95474,3e-05,5.96422]
[1779906492132,46.6,74722.24,0.0,0.95459,3e-05,5.97952]
[1779906496162,46.6,74720.13,0.0,0.95452,3e-05,5.98732]
[1779906497357,46.6,74720.13,0.0,0.95452,3e-05,5.98732]
[1779906501108,46.6,74718.12,0.0,0.95444,3e-05,5.99473]
[1779906505226,46.6,74722.84,0.0,0.95459,3e-05,5.97949]
[1779906506233,46.6,74725.3,0.0,0.95467,3e-05,5.97134]
[1779906511268,46.61,74725.81,0.0,0.9547,3e-05,5.96747]
[1779906513282,46.61,74728.67,0.0,0.95479,3e-05,5.95819]
[1779906517310,46.61,74731.95,0.0,0.95489,3e-05,5.94795]
[1779906518318,46.61,74733.92,0.0,0.95495,3e-05,5.94111]
[1779906523352,46.61,74735.19,0.0,0.95498,3e-05,5.93801]
[1779906525366,46.61,74742.58,0.0,0.95523,3e-05,5.91281]
[1779906530376,46.61,74743.82,0.0,0.95527,3e-05,5.90811]
[1779906535436,46.61,74743.76,0.0,0.95528,3e-05,5.9075]
[1779906541478,46.61,74747.9,0.0,0.95541,3e-05,5.89366]
[1779906542485,46.61,74749.76,0.0,0.95547,3e-05,5.88731]
[1779906543492,46.61,74747.93,0.0,0.95541,3e-05,5.89334]
[1779906545506,46.61,74749.91,0.0,0.95548,3e-05,5.88648]
[1779906548526,46.61,74752.37,0.0,0.95556,3e-05,5.87796]
[1779906551548,46.61,74759.49,0.0,0.95579,3e-05,5.85391]
[1779906552555,46.61,74761.47,0.0,0.95586,3e-05,5.84722]
[1779906554569,46.61,74761.54,0.0,0.95586,3e-05,5.84691]
[1779906557590,46.61,74766.04,0.0,0.956,3e-05,5.83182]
[1779906559615,46.6,74766.51,0.0,0.95602,3e-05,5.83023]
[1779906566653,46.6,74767.71,0.0,0.95606,3e-05,5.82622]
[1779906567660,46.6,74769.51,0.0,0.95611,3e-05,5.82024]
[1779906568667,46.6,74772.0,0.0,0.95619,3e-05,5.81197]
[1779906572695,46.61,74774.24,0.0,0.95628,3e-05,5.80161]
[1779906575716,46.61,74775.94,0.0,0.95634,3e-05,5.79616]
[1779906580751,46.61,74776.18,0.0,0.95634,3e-05,5.79564]
[1779906585786,46.61,74775.96,0.0,0.95633,3e-05,5.79665]
[1779906590821,46.61,74777.25,0.0,0.95637,3e-05,5.79266]
[1779906594849,46.61,74779.72,0.0,0.95645,3e-05,5.78433]
[1779906595856,46.61,74782.93,0.0,0.95655,3e-05,5.77379]
[1779906599884,46.61,74781.1,0.0,0.95649,3e-05,5.78021]
[1779906600891,46.61,74769.86,0.0,0.95613,3e-05,5.81757]
[1779906601898,46.61,74764.57,0.0,0.95596,3e-05,5.83519]
[1779906604922,46.61,74768.07,0.0,0.95608,3e-05,5.8235]
[1779906606936,46.61,74770.12,0.0,0.95614,3e-05,5.8167]
[1779906607943,46.61,74772.07,0.0,0.9562,3e-05,5.81024]
[1779906611970,46.61,74773.83,0.0,0.95626,3e-05,5.80452]
[1779906612978,46.61,74770.2,0.0,0.95614,3e-05,5.81661]
[1779906614992,46.61,74772.11,0.0,0.9562,3e-05,5.81031]
[1779906615999,46.61,74779.4,0.0,0.95643,3e-05,5.78616]
[1779906621034,46.61,74779.55,0.0,0.95643,3e-05,5.78602]
[1779906626069,46.61,74781.37,0.0,0.95649,3e-05,5.78021]
[1779906631103,46.61,74782.4,0.0,0.95655,3e-05,5.77349]
[1779906635132,46.61,74785.57,0.0,0.95665,3e-05,5.76285]
[1779906637147,46.61,74782.49,0.0,0.95655,3e-05,5.77299]
[1779906638154,46.61,74772.47,0.0,0.95623,3e-05,5.80629]
[1779906639161,46.61,74770.03,0.0,0.95615,3e-05,5.81443]
[1779906645203,46.61,74769.82,0.0,0.95615,3e-05,5.8152]
[1779906650238,46.61,74765.02,0.0,0.95599,3e-05,5.83124]
[1779906653260,46.61,74766.8,0.0,0.95605,3e-05,5.82527]
[1779906654267,46.61,74769.35,0.0,0.95613,3e-05,5.8168]
[1779906659302,46.61,74768.26,0.0,0.9561,3e-05,5.82048]
[1779906661321,46.61,74778.29,0.0,0.95641,3e-05,5.78722]
[1779906662336,46.61,74784.16,0.0,0.9566,3e-05,5.76773]
[1779906664350,46.61,74779.85,0.0,0.95647,3e-05,5.78193]
[1779906665357,46.61,74775.92,0.0,0.95634,3e-05,5.7949]
[1779906666364,46.61,74773.6,0.0,0.95627,3e-05,5.80266]
[1779906667371,46.61,74770.67,0.0,0.95617,3e-05,5.81244]
[1779906669385,46.61,74773.45,0.0,0.95626,3e-05,5.80328]
[1779906674420,46.61,74776.8,0.0,0.95637,3e-05,5.7924]
[1779906676434,46.61,74778.47,0.0,0.95642,3e-05,5.787]
[1779906677441,46.61,74776.8,0.0,0.95636,3e-05,5.7926]
[1779906681471,46.61,74772.19,0.0,0.95621,3e-05,5.80814]
[1779906682478,46.61,74770.11,0.0,0.95615,3e-05,5.81508]
[1779906686507,46.61,74763.87,0.0,0.95595,3e-05,5.83591]
[1779906691542,46.61,74763.32,0.0,0.95595,3e-05,5.83506]
[1779906696577,46.61,74764.0,0.0,0.95597,3e-05,5.83274]
[1779906701613,46.61,74769.18,0.0,0.95614,3e-05,5.8155]
[1779906703626,46.61,74765.15,0.0,0.95601,3e-05,5.82901]
[1779906705640,46.61,74763.01,0.0,0.95594,3e-05,5.83614]
[1779906708661,46.61,74765.47,0.0,0.95602,3e-05,5.82794]
[1779906714704,46.61,74764.04,0.0,0.95597,3e-05,5.83276]
[1779906719739,46.62,74766.59,0.0,0.95605,3e-05,5.82449]
[1779906720746,46.62,74773.77,0.0,0.95628,3e-05,5.80068]
[1779906722760,46.62,74775.07,0.0,0.95632,3e-05,5.79636]
[1779906725781,46.62,74781.42,0.0,0.95652,3e-05,5.77551]
[1779906726788,46.62,74783.22,0.0,0.95658,3e-05,5.76951]
[1779906727795,46.62,74786.77,0.0,0.95669,3e-05,5.75775]
[1779906729810,46.62,74789.47,0.0,0.95677,3e-05,5.74883]
[1779906732831,46.62,74791.54,0.0,0.95684,3e-05,5.74207]
[1779906734851,46.62,74789.17,0.0,0.95676,3e-05,5.74995]
[1779906735852,46.62,74772.6,0.0,0.95624,3e-05,5.8048]
[1779906736859,46.62,74778.1,0.0,0.95641,3e-05,5.78672]
[1779906737866,46.62,74776.46,0.0,0.95636,3e-05,5.79221]
[1779906742901,46.62,74776.77,0.0,0.95637,3e-05,5.79104]
[1779906745923,46.62,74774.72,0.0,0.95631,3e-05,5.7977]
[1779906750957,46.61,74774.29,0.0,0.9563,3e-05,5.79884]
[1779906751965,46.62,74766.32,0.0,0.95606,3e-05,5.82263]
[1779906752972,46.62,74762.72,0.0,0.95595,3e-05,5.83464]
[1779906754986,46.62,74765.19,0.0,0.95602,3e-05,5.82644]
[1779906755993,46.62,74773.68,0.0,0.95629,3e-05,5.79812]
[1779906757000,46.62,74776.19,0.0,0.95637,3e-05,5.78974]
[1779906760022,46.62,74769.92,0.0,0.95618,3e-05,5.81052]
[1779906761029,46.62,74765.96,0.0,0.95605,3e-05,5.82372]
[1779906766064,46.62,74769.1,0.0,0.95615,3e-05,5.81338]
[1779906767071,46.62,74772.69,0.0,0.95626,3e-05,5.80149]
[1779906768078,46.62,74776.15,0.0,0.95637,3e-05,5.79006]
[1779906773113,46.62,74775.39,0.0,0.95635,3e-05,5.79239]
[1779906775127,46.62,74771.52,0.0,0.95623,3e-05,5.8051]
[1779906776134,46.62,74769.02,0.0,0.95615,3e-05,5.81331]
[1779906779156,46.61,74771.22,0.0,0.95622,3e-05,5.80569]
[1779906781173,46.61,74773.05,0.0,0.95628,3e-05,5.79944]
[1779906784194,46.61,74774.77,0.0,0.95634,3e-05,5.79348]
[1779906785201,46.61,74776.92,0.0,0.95641,3e-05,5.78641]
[1779906786208,46.61,74779.33,0.0,0.95648,3e-05,5.77837]
[1779906791243,46.61,74779.62,0.0,0.95649,3e-05,5.77731]
[1779906796283,46.61,74781.14,0.0,0.95654,3e-05,5.77208]
[1779906800311,46.61,74779.29,0.0,0.95648,3e-05,5.77831]
[1779906801318,46.61,74777.43,0.0,0.95642,3e-05,5.78456]
[1779906806353,46.61,74777.6,0.0,0.95643,3e-05,5.78435]
[1779906809374,46.61,74768.94,0.0,0.95615,3e-05,5.81329]
[1779906810381,46.62,74764.81,0.0,0.95601,3e-05,5.82746]
[1779906811387,46.62,74762.76,0.0,0.95597,3e-05,5.83166]
[1779906814409,46.62,74765.69,0.0,0.95606,3e-05,5.8223]
[1779906817430,46.62,74767.74,0.0,0.95611,3e-05,5.81636]
[1779906818437,46.62,74773.85,0.0,0.95631,3e-05,5.7961]
[1779906819444,46.62,74777.0,0.0,0.95641,3e-05,5.78571]
[1779906821458,46.62,74778.88,0.0,0.95647,3e-05,5.77938]
[1779906823472,46.62,74782.42,0.0,0.95658,3e-05,5.76759]
[1779906825486,46.62,74784.88,0.0,0.95666,3e-05,5.75942]
[1779906830521,46.62,74782.65,0.0,0.95659,3e-05,5.76674]
[1779906831528,46.62,74786.71,0.0,0.95671,3e-05,5.75331]
[1779906833542,46.62,74783.31,0.0,0.95661,3e-05,5.76453]
[1779906838577,46.62,74773.36,0.0,0.95629,3e-05,5.79736]
[1779906839584,46.62,74767.67,0.0,0.95611,3e-05,5.81618]
[1779906840591,46.62,74765.36,0.0,0.95604,3e-05,5.82376]
[1779906843612,46.62,74769.15,0.0,0.95616,3e-05,5.8112]
[1779906844619,46.62,74771.68,0.0,0.95624,3e-05,5.80283]
[1779906849654,46.62,74771.1,0.0,0.95622,3e-05,5.80499]
[1779906851668,46.62,74776.25,0.0,0.95638,3e-05,5.78799]
[1779906852675,46.62,74778.76,0.0,0.95646,3e-05,5.77975]
[1779906855696,46.62,74775.01,0.0,0.95634,3e-05,5.79215]
[1779906856703,46.62,74777.92,0.0,0.95644,3e-05,5.78244]
[1779906861738,46.62,74777.7,0.0,0.95643,3e-05,5.78291]
[1779906865766,46.62,74769.88,0.0,0.95619,3e-05,5.80863]
[1779906866773,46.62,74766.78,0.0,0.95609,3e-05,5.81883]
[1779906867780,46.62,74763.97,0.0,0.956,3e-05,5.82819]
[1779906872815,46.62,74768.39,0.0,0.95616,3e-05,5.81045]
[1779906873822,46.62,74771.3,0.0,0.95625,3e-05,5.80081]
[1779906875836,46.62,74773.17,0.0,0.95631,3e-05,5.7947]
[1779906880871,46.62,74775.21,0.0,0.95637,3e-05,5.78822]
[1779906881878,46.62,74777.1,0.0,0.95643,3e-05,5.7819]
[1779906883892,46.62,74780.59,0.0,0.95655,3e-05,5.77024]
[1779906884899,46.62,74782.84,0.0,0.95662,3e-05,5.76276]
[1779906886913,46.62,74786.07,0.0,0.95672,3e-05,5.75205]
[1779906890941,46.62,74784.28,0.0,0.95666,3e-05,5.7582]
[1779906895976,46.62,74784.76,0.0,0.95667,3e-05,5.75721]
[1779906898997,46.62,74788.55,0.0,0.95679,3e-05,5.74468]
[1779906901014,46.62,74790.74,0.0,0.95686,3e-05,5.73748]
[1779906905042,46.62,74785.29,0.0,0.95668,3e-05,5.75592]
[1779906910090,46.62,74786.54,0.0,0.95672,3e-05,5.75245]
[1779906911094,46.62,74788.66,0.0,0.95678,3e-05,5.74572]
[1779906916135,46.63,74787.28,0.0,0.95673,3e-05,5.75094]
[1779906921170,46.63,74788.86,0.0,0.95677,3e-05,5.74634]
[1779906925198,46.63,74787.15,0.0,0.95672,3e-05,5.75246]
[1779906930232,46.63,74786.88,0.0,0.95671,3e-05,5.75345]
[1779906935269,46.63,74786.88,0.0,0.95673,3e-05,5.7504]
[1779906937283,46.63,74789.94,0.0,0.95682,3e-05,5.74031]
[1779906946346,46.63,74790.3,0.0,0.95683,3e-05,5.7392]
[1779906952388,46.63,74793.02,0.0,0.95692,3e-05,5.73025]
[1779906959437,46.63,74793.1,0.0,0.95692,3e-05,5.73001]
[1779906962458,46.63,74790.44,0.0,0.95684,3e-05,5.73877]
[1779906963464,46.63,74786.57,0.0,0.95672,3e-05,5.75151]
[1779906967493,46.63,74788.76,0.0,0.95678,3e-05,5.74457]
[1779906968500,46.63,74791.63,0.0,0.95687,3e-05,5.73523]
[1779906970514,46.63,74794.55,0.0,0.95696,3e-05,5.72575]
[1779906975549,46.63,74796.77,0.0,0.95703,3e-05,5.71852]
[1779906977563,46.63,74799.04,0.0,0.9571,3e-05,5.7111]
[1779906979577,46.63,74797.01,0.0,0.95704,3e-05,5.71781]
[1779906980584,46.63,74801.2,0.0,0.95717,3e-05,5.70407]
[1779906981593,46.63,74806.37,0.0,0.95733,3e-05,5.68716]
[1779906982909,46.63,74806.37,0.0,0.95733,3e-05,5.68716]
[1779906982961,46.63,74806.37,0.0,0.95733,3e-05,5.68716]
[1779906982967,46.63,74806.37,0.0,0.95733,3e-05,5.68716]
[1779906983010,46.63,74809.02,0.0,0.95741,3e-05,5.67855]
[1779906985623,46.63,74806.59,0.0,0.95733,3e-05,5.68675]
[1779906986632,46.63,74804.37,0.0,0.95726,3e-05,5.69409]
[1779906987637,46.63,74800.78,0.0,0.95715,3e-05,5.70593]
[1779906989651,46.63,74798.03,0.0,0.95706,3e-05,5.71505]
[1779906990658,46.63,74795.99,0.0,0.957,3e-05,5.72179]
[1779906993679,46.63,74787.35,0.0,0.95675,3e-05,5.7473]
[1779906994920,46.63,74782.87,0.0,0.95661,3e-05,5.76207]
[1779906996701,46.63,74779.99,0.0,0.95652,3e-05,5.77152]
[1779907001737,46.63,74781.98,0.0,0.95658,3e-05,5.7647]
[1779907004758,46.63,74785.1,0.0,0.95668,3e-05,5.75431]
[1779907005765,46.63,74787.42,0.0,0.95676,3e-05,5.74665]
[1779907008786,46.63,74789.49,0.0,0.95682,3e-05,5.73986]
[1779907013821,46.63,74783.5,0.0,0.95663,3e-05,5.75973]
[1779907018857,46.63,74785.13,0.0,0.95668,3e-05,5.75446]
[1779907021880,46.63,74781.97,0.0,0.95658,3e-05,5.76531]
[1779907022886,46.64,74775.51,0.0,0.95637,3e-05,5.78723]
[1779907023893,46.64,74778.58,0.0,0.95646,3e-05,5.77757]
[1779907026914,46.64,74776.29,0.0,0.95639,3e-05,5.78546]
[1779907027921,46.64,74774.55,0.0,0.95633,3e-05,5.79132]
[1779907032956,46.64,74774.97,0.0,0.95634,3e-05,5.79033]
[1779907035977,46.64,74777.0,0.0,0.95639,3e-05,5.78469]
[1779907037991,46.65,74787.29,0.0,0.95671,3e-05,5.75169]
[1779907038998,46.65,74788.03,0.0,0.95673,3e-05,5.74939]
[1779907041012,46.65,74785.14,0.0,0.95664,3e-05,5.75896]
[1779907042019,46.65,74782.02,0.0,0.95654,3e-05,5.76927]
[1779907044033,46.65,74785.84,0.0,0.95666,3e-05,5.75687]
[1779907045040,46.65,74787.74,0.0,0.95672,3e-05,5.75073]
[1779907047054,46.65,74789.87,0.0,0.95678,3e-05,5.74385]
[1779907051085,46.65,74785.64,0.0,0.95667,3e-05,5.75484]
[1779907054105,46.65,74790.25,0.0,0.95682,3e-05,5.73964]
[1779907058133,46.65,74788.61,0.0,0.95676,3e-05,5.74507]
[1779907063168,46.65,74787.52,0.0,0.95673,3e-05,5.74868]
[1779907068205,46.65,74788.84,0.0,0.95677,3e-05,5.74436]
[1779907073240,46.65,74786.56,0.0,0.9567,3e-05,5.75197]
[1779907074247,46.65,74778.42,0.0,0.95644,3e-05,5.77887]
[1779907075254,46.65,74775.25,0.0,0.95634,3e-05,5.78991]
[1779907076261,46.65,74774.65,0.0,0.95631,3e-05,5.79247]
[1779907079282,46.65,74768.96,0.0,0.95612,3e-05,5.81237]
[1779907080289,46.66,74763.39,0.0,0.95594,3e-05,5.83133]
[1779907085324,46.66,74763.24,0.0,0.95592,3e-05,5.83386]
[1779907087396,46.66,74765.79,0.0,0.95599,3e-05,5.82616]
[1779907092381,46.67,74767.95,0.0,0.95604,3e-05,5.82102]
[1779907095401,46.67,74770.06,0.0,0.9561,3e-05,5.81526]
[1779907099430,46.68,74771.8,0.0,0.95613,3e-05,5.81116]
[1779907100437,46.68,74777.51,0.0,0.95631,3e-05,5.79265]
[1779907102451,46.68,74781.13,0.0,0.95642,3e-05,5.78118]
[1779907103458,46.68,74784.16,0.0,0.95652,3e-05,5.77123]
[1779907105065,46.68,74785.83,0.0,0.95657,3e-05,5.76579]
[1779907107486,46.68,74787.8,0.0,0.95663,3e-05,5.75955]
[1779907108493,46.68,74790.08,0.0,0.9567,3e-05,5.752]
[1779907113528,46.68,74789.53,0.0,0.9567,3e-05,5.75086]
[1779907118563,46.68,74790.32,0.0,0.95673,3e-05,5.74817]
[1779907121584,46.68,74792.98,0.0,0.95681,3e-05,5.73938]
[1779907122591,46.68,74796.32,0.0,0.95692,3e-05,5.72839]
[1779907123598,46.68,74799.89,0.0,0.95703,3e-05,5.71668]
[1779907126619,46.68,74803.58,0.0,0.95714,3e-05,5.70469]
[1779907127625,46.68,74805.84,0.0,0.95721,3e-05,5.69734]
[1779907130647,46.68,74803.07,0.0,0.95713,3e-05,5.7066]
[1779907133807,46.68,74801.06,0.0,0.95706,3e-05,5.71334]
[1779907139710,46.68,74801.23,0.0,0.95706,3e-05,5.71304]
[1779907144744,46.68,74801.93,0.0,0.95708,3e-05,5.71098]
[1779907149779,46.68,74801.87,0.0,0.95708,3e-05,5.71142]
[1779907152802,46.69,74805.05,0.0,0.95718,3e-05,5.70116]
[1779907154816,46.69,74809.08,0.0,0.9573,3e-05,5.6881]
[1779907155822,46.69,74813.11,0.0,0.95743,3e-05,5.67501]
[1779907156830,46.69,74815.0,0.0,0.95748,3e-05,5.66895]
[1779907157837,46.69,74821.38,0.0,0.95768,3e-05,5.64827]
[1779907162875,46.69,74822.3,0.0,0.9577,3e-05,5.64607]
[1779907167910,46.69,74823.47,0.0,0.95773,3e-05,5.64306]
[1779907169924,46.69,74817.49,0.0,0.95754,3e-05,5.66287]
[1779907170931,46.69,74820.41,0.0,0.95763,3e-05,5.65348]
[1779907174963,46.69,74822.79,0.0,0.95772,3e-05,5.64336]
[1779907175970,46.69,74820.08,0.0,0.95763,3e-05,5.65235]
[1779907176977,46.7,74818.29,0.0,0.95758,3e-05,5.65833]
[1779907178991,46.7,74820.22,0.0,0.95763,3e-05,5.65233]
[1779907183019,46.7,74813.75,0.0,0.95743,3e-05,5.67405]
[1779907184026,46.7,74811.31,0.0,0.95735,3e-05,5.68213]
[1779907187047,46.7,74809.64,0.0,0.9573,3e-05,5.6879]
[1779907192082,46.7,74807.79,0.0,0.95723,3e-05,5.69443]
[1779907197116,46.7,74811.1,0.0,0.95733,3e-05,5.68406]
[1779907202152,46.7,74812.09,0.0,0.95736,3e-05,5.68134]
[1779907207187,46.7,74809.37,0.0,0.95727,3e-05,5.69077]
[1779907211215,46.71,74811.07,0.0,0.95732,3e-05,5.68558]
[1779907216250,46.71,74810.33,0.0,0.95729,3e-05,5.68844]
[1779907222292,46.71,74809.62,0.0,0.95727,3e-05,5.69127]
[1779907223299,46.71,74807.28,0.0,0.95719,3e-05,5.69914]
[1779907227327,46.71,74808.98,0.0,0.95724,3e-05,5.69436]
[1779907232362,46.71,74809.37,0.0,0.95726,3e-05,5.6911]
[1779907234376,46.72,74806.96,0.0,0.95718,3e-05,5.69941]
[1779907235383,46.72,74801.15,0.0,0.957,3e-05,5.71866]
[1779907236389,46.72,74797.24,0.0,0.95687,3e-05,5.7317]
[1779907238404,46.72,74797.46,0.0,0.95688,3e-05,5.73128]
[1779907241425,46.72,74803.37,0.0,0.95706,3e-05,5.7123]
[1779907246460,46.72,74803.84,0.0,0.95706,3e-05,5.71175]
[1779907251496,46.72,74804.5,0.0,0.95708,3e-05,5.71039]
[1779907253510,46.72,74802.24,0.0,0.957,3e-05,5.71813]
[1779907257538,46.73,74804.41,0.0,0.95707,3e-05,5.71159]
[1779907261566,46.73,74809.48,0.0,0.95722,3e-05,5.69562]
[1779907262573,46.73,74814.64,0.0,0.95738,3e-05,5.67893]
[1779907263580,46.73,74816.54,0.0,0.95743,3e-05,5.67293]
[1779907264587,46.73,74818.9,0.0,0.9575,3e-05,5.66545]
[1779907267609,46.73,74823.2,0.0,0.95763,3e-05,5.65215]
[1779907268615,46.73,74827.08,0.0,0.95775,3e-05,5.63979]
[1779907273650,46.74,74827.42,0.0,0.95775,3e-05,5.64009]
[1779907276671,46.74,74833.84,0.0,0.95794,3e-05,5.61995]
[1779907277678,46.74,74826.03,0.0,0.95769,3e-05,5.64549]
[1779907278685,46.74,74823.97,0.0,0.95763,3e-05,5.65233]
[1779907280699,46.74,74814.53,0.0,0.95733,3e-05,5.68336]
[1779907285734,46.74,74815.13,0.0,0.95735,3e-05,5.6818]
[1779907290769,46.74,74814.79,0.0,0.95734,3e-05,5.68332]
[1779907293790,46.74,74817.93,0.0,0.95745,3e-05,5.67033]
[1779907294797,46.74,74822.11,0.0,0.95758,3e-05,5.65681]
[1779907295803,46.74,74823.92,0.0,0.95763,3e-05,5.65105]
[1779907300839,46.75,74823.82,0.0,0.95762,3e-05,5.65206]
[1779907304867,46.75,74828.31,0.0,0.95775,3e-05,5.63884]
[1779907309902,46.75,74830.76,0.0,0.95782,3e-05,5.63166]
[1779907310909,46.75,74835.09,0.0,0.95795,3e-05,5.61778]
[1779907311916,46.75,74837.27,0.0,0.95801,3e-05,5.61091]
[1779907316951,46.76,74836.98,0.0,0.958,3e-05,5.61281]
[1779907317958,46.76,74832.82,0.0,0.95787,3e-05,5.62648]
[1779907318964,46.76,74831.18,0.0,0.95782,3e-05,5.63196]
[1779907320979,46.76,74833.79,0.0,0.95789,3e-05,5.6238]
[1779907321987,46.76,74838.64,0.0,0.95804,3e-05,5.60825]
[1779907322993,46.76,74856.73,0.0,0.95859,3e-05,5.5501]
[1779907324000,46.76,74863.39,0.0,0.95879,3e-05,5.52902]
[1779907326014,46.76,74860.39,0.0,0.95869,3e-05,5.53928]
[1779907329163,46.76,74860.09,0.0,0.95868,3e-05,5.54055]
[1779907329402,46.76,74860.09,0.0,0.95868,3e-05,5.54055]
[1779907329409,46.76,74860.53,0.0,0.95869,3e-05,5.53974]
[1779907330474,46.76,74860.53,0.0,0.95869,3e-05,5.53974]
[1779907336083,46.77,74858.62,0.0,0.95861,3e-05,5.54793]
[1779907336927,46.77,74858.62,0.0,0.95861,3e-05,5.54793]
[1779907336970,46.77,74858.62,0.0,0.95861,3e-05,5.54793]
[1779907336979,46.77,74858.62,0.0,0.95861,3e-05,5.54793]
[1779907337091,46.77,74857.88,0.0,0.95859,3e-05,5.5506]
[1779907338784,46.77,74857.93,0.0,0.95858,3e-05,5.55072]
[1779907338974,46.77,74857.93,0.0,0.95858,3e-05,5.55072]
[1779907339105,46.77,74858.15,0.0,0.95859,3e-05,5.5503]
[1779907344140,46.78,74858.25,0.0,0.95858,3e-05,5.55141]
[1779907349175,46.78,74859.98,0.0,0.95862,3e-05,5.54725]
[1779907349707,46.78,74859.98,0.0,0.95862,3e-05,5.54725]
[1779907349721,46.78,74859.98,0.0,0.95862,3e-05,5.54725]
[1779907349811,46.78,74859.98,0.0,0.95862,3e-05,5.54725]
[1779907350011,46.78,74859.98,0.0,0.95862,3e-05,5.54725]
[1779907350219,46.78,74859.98,0.0,0.95862,3e-05,5.54725]
[1779907350320,46.78,74862.02,0.0,0.95868,3e-05,5.54098]
[1779907356224,46.79,74864.78,0.0,0.95876,3e-05,5.53095]
[1779907358616,46.79,74867.11,0.0,0.95883,3e-05,5.52379]
[1779907358694,46.79,74868.25,0.0,0.95886,3e-05,5.52045]
[1779907358720,46.79,74868.25,0.0,0.95886,3e-05,5.52045]
[1779907359245,46.79,74868.07,0.0,0.95885,3e-05,5.52135]
[1779907364280,46.79,74872.21,0.0,0.95896,3e-05,5.50974]
[1779907367973,46.8,74872.87,0.0,0.95897,3e-05,5.50868]
[1779907368025,46.8,74872.87,0.0,0.95897,3e-05,5.50868]
[1779907368223,46.8,74872.87,0.0,0.95897,3e-05,5.50868]
[1779907368308,46.8,74872.64,0.0,0.95896,3e-05,5.50976]
[1779907373343,46.8,74871.36,0.0,0.95891,3e-05,5.51556]
[1779907374416,46.8,74871.36,0.0,0.95891,3e-05,5.51556]
[1779907374466,46.8,74871.36,0.0,0.95891,3e-05,5.51556]
[1779907374515,46.8,74871.09,0.0,0.9589,3e-05,5.51676]
[1779907374726,46.8,74871.09,0.0,0.9589,3e-05,5.51676]
[1779907380392,46.81,74871.57,0.0,0.95889,3e-05,5.51722]
[1779907381163,46.81,74871.57,0.0,0.95889,3e-05,5.51722]
[1779907381219,46.81,74871.57,0.0,0.95889,3e-05,5.51722]
[1779907381381,46.81,74871.57,0.0,0.95889,3e-05,5.51722]
[1779907381399,46.81,74872.17,0.0,0.95891,3e-05,5.51564]
[1779907383031,46.81,74871.52,0.0,0.95889,3e-05,5.51806]
[1779907383221,46.81,74871.52,0.0,0.95889,3e-05,5.51806]
[1779907383421,46.81,74866.65,0.0,0.95874,3e-05,5.53398]
[1779907384424,46.81,74862.3,0.0,0.9586,3e-05,5.54824]
[1779907386438,46.81,74856.97,0.0,0.95844,3e-05,5.56593]
[1779907387110,46.81,74856.97,0.0,0.95844,3e-05,5.56593]
[1779907387112,46.81,74856.97,0.0,0.95844,3e-05,5.56593]
[1779907387219,46.81,74856.97,0.0,0.95844,3e-05,5.56593]
[1779907387446,46.82,74856.47,0.0,0.95842,3e-05,5.5678]
[1779907389461,46.82,74863.51,0.0,0.95863,3e-05,5.5457]
[1779907391475,46.82,74867.03,0.0,0.95873,3e-05,5.53497]
[1779907393543,46.82,74869.39,0.0,0.9588,3e-05,5.52772]
[1779907393640,46.82,74869.71,0.0,0.9588,3e-05,5.52733]
[1779907393721,46.82,74869.71,0.0,0.9588,3e-05,5.52733]
[1779907398651,46.82,74867.4,0.0,0.95872,3e-05,5.5357]
[1779907398690,46.82,74866.61,0.0,0.9587,3e-05,5.53855]
[1779907398722,46.82,74866.61,0.0,0.9587,3e-05,5.53855]
[1779907399531,46.83,74865.39,0.0,0.95866,3e-05,5.54277]
[1779907400965,46.83,74864.37,0.0,0.95862,3e-05,5.54635]
[1779907401218,46.83,74864.37,0.0,0.95862,3e-05,5.54635]
[1779907401545,46.83,74865.71,0.0,0.95866,3e-05,5.54235]
[1779907406580,46.83,74862.36,0.0,0.95854,3e-05,5.55459]
[1779907406938,46.83,74862.36,0.0,0.95854,3e-05,5.55459]
[1779907406955,46.83,74862.36,0.0,0.95854,3e-05,5.55459]
[1779907406974,46.83,74862.36,0.0,0.95854,3e-05,5.55459]
[1779907407587,46.83,74862.69,0.0,0.95855,3e-05,5.55382]
[1779907412622,46.84,74862.94,0.0,0.95857,3e-05,5.55147]
[1779907417656,46.84,74862.72,0.0,0.95854,3e-05,5.55389]
[1779907419425,46.84,74864.46,0.0,0.95859,3e-05,5.54858]
[1779907419467,46.84,74864.46,0.0,0.95859,3e-05,5.54858]
[1779907419473,46.84,74864.46,0.0,0.95859,3e-05,5.54858]
[1779907419526,46.84,74864.46,0.0,0.95859,3e-05,5.54858]
[1779907419671,46.84,74865.57,0.0,0.95863,3e-05,5.54531]
[1779907419721,46.84,74865.57,0.0,0.95863,3e-05,5.54531]
[1779907425438,46.85,74867.18,0.0,0.95866,3e-05,5.54129]
[1779907425440,46.85,74867.18,0.0,0.95866,3e-05,5.54129]
[1779907425472,46.85,74867.18,0.0,0.95866,3e-05,5.54129]
[1779907425539,46.85,74868.38,0.0,0.9587,3e-05,5.53774]
[1779907430748,46.85,74866.28,0.0,0.95862,3e-05,5.54622]
[1779907433343,46.85,74865.07,0.0,0.95858,3e-05,5.55039]
[1779907433393,46.85,74865.07,0.0,0.95858,3e-05,5.55039]
[1779907433476,46.85,74865.07,0.0,0.95858,3e-05,5.55039]
[1779907433559,46.85,74864.62,0.0,0.95856,3e-05,5.55211]
[1779907438804,46.86,74864.53,0.0,0.95854,3e-05,5.55405]
[1779907439811,46.86,74855.56,0.0,0.95827,3e-05,5.58316]
[1779907441547,46.86,74855.56,0.0,0.95827,3e-05,5.58316]
[1779907441599,46.86,74855.56,0.0,0.95827,3e-05,5.58316]
[1779907441690,46.86,74854.03,0.0,0.95822,3e-05,5.58854]
[1779907441722,46.86,74854.03,0.0,0.95822,3e-05,5.58854]
[1779907441825,46.86,74850.0,0.0,0.9581,3e-05,5.60153]
[1779907444846,46.86,74846.34,0.0,0.95798,3e-05,5.61394]
[1779907446940,46.86,74846.25,0.0,0.95797,3e-05,5.61441]
[1779907446955,46.86,74846.25,0.0,0.95797,3e-05,5.61441]
[1779907446973,46.86,74846.25,0.0,0.95797,3e-05,5.61441]
[1779907446988,46.86,74848.2,0.0,0.95803,3e-05,5.60829]
[1779907453574,46.87,74848.64,0.0,0.95804,3e-05,5.60786]
[1779907453625,46.87,74848.64,0.0,0.95804,3e-05,5.60786]
[1779907453589,46.87,74847.75,0.0,0.95801,3e-05,5.61093]
[1779907453726,46.87,74847.75,0.0,0.95801,3e-05,5.61093]
[1779907453909,46.87,74847.5,0.0,0.958,3e-05,5.61193]
[1779907458944,46.87,74849.17,0.0,0.95804,3e-05,5.60753]
[1779907463979,46.87,74848.84,0.0,0.95802,3e-05,5.60963]
[1779907469978,46.88,74850.96,0.0,0.95808,3e-05,5.60365]
[1779907470031,46.88,74850.96,0.0,0.95808,3e-05,5.60365]
[1779907470221,46.88,74850.96,0.0,0.95808,3e-05,5.60365]
[1779907470256,46.88,74850.75,0.0,0.95807,3e-05,5.60476]
[1779907473047,46.88,74855.86,0.0,0.95824,3e-05,5.58597]
[1779907474846,46.88,74858.17,0.0,0.9583,3e-05,5.57878]
[1779907474969,46.88,74858.17,0.0,0.9583,3e-05,5.57878]
[1779907475061,46.88,74859.82,0.0,0.95835,3e-05,5.57373]
[1779907480096,46.88,74863.15,0.0,0.95844,3e-05,5.56432]
[1779907480825,46.88,74863.15,0.0,0.95844,3e-05,5.56432]
[1779907480833,46.88,74863.15,0.0,0.95844,3e-05,5.56432]
[1779907480974,46.88,74863.15,0.0,0.95844,3e-05,5.56432]
[1779907481103,46.88,74864.0,0.0,0.95846,3e-05,5.56186]
[1779907482110,46.89,74858.44,0.0,0.95829,3e-05,5.57999]
[1779907483117,46.89,74853.79,0.0,0.95815,3e-05,5.5952]
[1779907488152,46.89,74851.77,0.0,0.95808,3e-05,5.60277]
[1779907489536,46.89,74851.77,0.0,0.95808,3e-05,5.60277]
[1779907489545,46.89,74851.77,0.0,0.95808,3e-05,5.60277]
[1779907489724,46.89,74851.77,0.0,0.95808,3e-05,5.60277]
[1779907489738,46.89,74851.82,0.0,0.95808,3e-05,5.60302]
[1779907495203,46.89,74851.0,0.0,0.95804,3e-05,5.60669]
[1779907501248,46.9,74851.19,0.0,0.95804,3e-05,5.60733]
[1779907504306,46.9,74852.44,0.0,0.95807,3e-05,5.60372]
[1779907504355,46.9,74852.44,0.0,0.95807,3e-05,5.60372]
[1779907504470,46.9,74852.44,0.0,0.95807,3e-05,5.60372]
[1779907504510,46.9,74852.66,0.0,0.95808,3e-05,5.60323]
[1779907505255,46.9,74852.66,0.0,0.95808,3e-05,5.60323]
[1779907505468,46.9,74852.66,0.0,0.95808,3e-05,5.60323]
[1779907505569,46.9,74853.01,0.0,0.95808,3e-05,5.60231]
[1779907511321,46.9,74853.49,0.0,0.95809,3e-05,5.60209]
[1779907515811,46.91,74854.52,0.0,0.95811,3e-05,5.59967]
[1779907515860,46.91,74854.52,0.0,0.95811,3e-05,5.59967]
[1779907515972,46.91,74854.52,0.0,0.95811,3e-05,5.59967]
[1779907516356,46.91,74854.48,0.0,0.95811,3e-05,5.60002]
[1779907521391,46.91,74855.16,0.0,0.95812,3e-05,5.59897]
[1779907524305,46.91,74855.3,0.0,0.95812,3e-05,5.59897]
[1779907524471,46.91,74855.3,0.0,0.95812,3e-05,5.59897]
[1779907524480,46.91,74858.81,0.0,0.95822,3e-05,5.58789]
[1779907527433,46.91,74854.69,0.0,0.95809,3e-05,5.6019]
[1779907528440,46.91,74851.71,0.0,0.958,3e-05,5.61173]
[1779907530575,46.91,74851.72,0.0,0.95799,3e-05,5.6119]
[1779907530579,46.91,74851.72,0.0,0.95799,3e-05,5.6119]
[1779907530719,46.91,74851.72,0.0,0.95799,3e-05,5.6119]
[1779907530676,46.92,74851.65,0.0,0.95799,3e-05,5.61233]
[1779907531469,46.92,74849.62,0.0,0.95795,3e-05,5.61609]
[1779907532477,46.92,74852.71,0.0,0.95804,3e-05,5.60631]
[1779907534490,46.92,74855.31,0.0,0.95812,3e-05,5.59837]
[1779907539525,46.92,74854.79,0.0,0.95809,3e-05,5.60116]
[1779907542546,46.92,74852.34,0.0,0.95801,3e-05,5.60973]
[1779907543139,46.92,74852.34,0.0,0.95801,3e-05,5.60973]
[1779907543221,46.92,74852.34,0.0,0.95801,3e-05,5.60973]
[1779907543582,46.92,74852.34,0.0,0.95801,3e-05,5.60973]
[1779907543632,46.92,74848.95,0.0,0.9579,3e-05,5.62088]
[1779907545471,46.92,74847.3,0.0,0.95785,3e-05,5.6264]
[1779907545572,46.92,74845.97,0.0,0.95781,3e-05,5.63088]
[1779907546579,46.93,74840.92,0.0,0.95765,3e-05,5.6474]
[1779907549127,46.93,74840.97,0.0,0.95765,3e-05,5.64753]
[1779907549179,46.93,74840.97,0.0,0.95765,3e-05,5.64753]
[1779907549478,46.93,74840.97,0.0,0.95765,3e-05,5.64753]
[1779907549600,46.93,74843.75,0.0,0.95773,3e-05,5.63868]
[1779907552621,46.93,74846.93,0.0,0.95783,3e-05,5.62889]
[1779907556023,46.93,74845.19,0.0,0.95777,3e-05,5.63504]
[1779907564705,46.93,74845.73,0.0,0.95777,3e-05,5.6348]
[1779907569741,46.94,74846.27,0.0,0.95778,3e-05,5.6339]
[1779907574777,46.94,74847.17,0.0,0.9578,3e-05,5.63184]
[1779907575785,46.94,74849.67,0.0,0.95787,3e-05,5.62393]
[1779907577541,46.94,74849.52,0.0,0.95787,3e-05,5.62459]
[1779907582834,46.94,74847.28,0.0,0.95779,3e-05,5.63306]
[1779907584850,46.94,74834.7,0.0,0.9574,3e-05,5.674]
[1779907585855,46.94,74831.62,0.0,0.9573,3e-05,5.68428]
[1779907588876,46.94,74829.43,0.0,0.95723,3e-05,5.69163]
[1779907593911,46.95,74829.55,0.0,0.95725,3e-05,5.68854]
[1779907596038,46.95,74829.6,0.0,0.95726,3e-05,5.68845]
[1779907596617,46.95,74829.6,0.0,0.95726,3e-05,5.68845]
[1779907603981,46.95,74827.27,0.0,0.95718,3e-05,5.69651]
[1779907604988,46.95,74831.74,0.0,0.95732,3e-05,5.68201]
[1779907610023,46.95,74835.24,0.0,0.95742,3e-05,5.67098]
[1779907611030,46.95,74837.92,0.0,0.9575,3e-05,5.66237]
[1779907613044,46.95,74831.92,0.0,0.95732,3e-05,5.68207]
[1779907615058,46.95,74828.94,0.0,0.95722,3e-05,5.69191]
[1779907620093,46.95,74826.79,0.0,0.95715,3e-05,5.69916]
[1779907625129,46.95,74826.05,0.0,0.95713,3e-05,5.70174]
[1779907630164,46.95,74827.4,0.0,0.95717,3e-05,5.6975]
[1779907635199,46.95,74826.66,0.0,0.95714,3e-05,5.70008]
[1779907640234,46.95,74826.37,0.0,0.95713,3e-05,5.70119]
[1779907645269,46.95,74826.53,0.0,0.95714,3e-05,5.70083]
[1779907650304,46.95,74827.07,0.0,0.95715,3e-05,5.69925]
[1779907655338,46.95,74828.85,0.0,0.95723,3e-05,5.69066]
[1779907660374,46.95,74828.29,0.0,0.95721,3e-05,5.69272]
[1779907665413,46.96,74828.33,0.0,0.95721,3e-05,5.69281]
[1779907670450,46.96,74828.43,0.0,0.95721,3e-05,5.69271]
[1779907675485,46.96,74832.4,0.0,0.95733,3e-05,5.68003]
[1779907678506,46.96,74835.28,0.0,0.95741,3e-05,5.6709]
[1779907682534,46.96,74838.05,0.0,0.9575,3e-05,5.66225]
[1779907687569,46.96,74836.81,0.0,0.95745,3e-05,5.66676]
[1779907692604,46.96,74838.01,0.0,0.95749,3e-05,5.66335]
[1779907697639,46.96,74837.51,0.0,0.95747,3e-05,5.66548]
[1779907702674,46.96,74836.84,0.0,0.95744,3e-05,5.66817]
[1779907707709,46.97,74838.1,0.0,0.95748,3e-05,5.66459]
[1779907711737,46.97,74843.75,0.0,0.95767,3e-05,5.64374]
[1779907715765,46.97,74840.08,0.0,0.95755,3e-05,5.65621]
[1779907720801,46.97,74839.81,0.0,0.95753,3e-05,5.65772]
[1779907723823,46.97,74841.67,0.0,0.95759,3e-05,5.65207]
[1779907728857,46.97,74842.0,0.0,0.95759,3e-05,5.65168]
[1779907729950,46.97,74842.0,0.0,0.95759,3e-05,5.65168]
[1779907740942,46.98,74843.79,0.0,0.95763,3e-05,5.64758]
[1779907745977,46.98,74843.19,0.0,0.9576,3e-05,5.65039]
[1779907747991,46.98,74846.59,0.0,0.95771,3e-05,5.63968]
[1779907753026,46.98,74846.62,0.0,0.9577,3e-05,5.64038]
[1779907758061,46.99,74846.93,0.0,0.9577,3e-05,5.64017]
[1779907761856,46.99,74847.12,0.0,0.9577,3e-05,5.63987]
[1779907762568,46.99,74855.33,0.0,0.95795,3e-05,5.61368]
[1779907764103,46.99,74856.55,0.0,0.95799,3e-05,5.61015]
[1779907769140,46.99,74850.35,0.0,0.95779,3e-05,5.6312]
[1779907770147,46.99,74842.69,0.0,0.95755,3e-05,5.65615]
[1779907775182,46.99,74842.8,0.0,0.95757,3e-05,5.65346]
[1779907776189,46.99,74845.32,0.0,0.95764,3e-05,5.64544]
[1779907778203,47.0,74852.46,0.0,0.95786,3e-05,5.62267]
[1779907780217,47.0,74855.95,0.0,0.95796,3e-05,5.6118]
[1779907783238,47.0,74857.82,0.0,0.95801,3e-05,5.60641]
[1779907787266,47.0,74855.85,0.0,0.95795,3e-05,5.61362]
[1779907791294,47.0,74857.93,0.0,0.958,3e-05,5.60776]
[1779907792301,47.0,74860.7,0.0,0.95808,3e-05,5.59906]
[1779907793308,47.0,74864.88,0.0,0.95821,3e-05,5.58585]
[1779907794315,47.01,74868.5,0.0,0.95832,3e-05,5.57448]
[1779907797336,47.01,74863.87,0.0,0.95817,3e-05,5.59014]
[1779907798343,47.01,74860.54,0.0,0.95807,3e-05,5.60109]
[1779907803378,47.01,74859.36,0.0,0.95802,3e-05,5.60593]
[1779907809421,47.01,74860.74,0.0,0.95805,3e-05,5.6027]
[1779907810427,47.02,74863.15,0.0,0.95812,3e-05,5.59515]
[1779907811434,47.02,74865.06,0.0,0.95818,3e-05,5.58923]
[1779907813448,47.02,74862.22,0.0,0.95809,3e-05,5.59881]
[1779907814455,47.02,74860.29,0.0,0.95803,3e-05,5.60523]
[1779907819490,47.02,74859.67,0.0,0.958,3e-05,5.6082]
[1779907824525,47.02,74859.93,0.0,0.958,3e-05,5.60835]
[1779907829559,47.03,74860.32,0.0,0.958,3e-05,5.60808]
[1779907831574,47.03,74866.1,0.0,0.95819,3e-05,5.58691]
[1779907833588,47.03,74863.56,0.0,0.95811,3e-05,5.59553]
[1779907838623,47.03,74864.11,0.0,0.95812,3e-05,5.59483]
[1779907845672,47.04,74863.95,0.0,0.9581,3e-05,5.59684]
[1779907854328,47.04,74863.98,0.0,0.95809,3e-05,5.59758]
[1779907854735,47.04,74859.42,0.0,0.95794,3e-05,5.6133]
[1779907855742,47.04,74857.57,0.0,0.95789,3e-05,5.61945]
[1779907857756,47.04,74855.8,0.0,0.95783,3e-05,5.6255]
[1779907861784,47.05,74859.21,0.0,0.95793,3e-05,5.61517]
[1779907866819,47.05,74860.65,0.0,0.95796,3e-05,5.61144]
[1779907867826,47.05,74855.5,0.0,0.9578,3e-05,5.62822]
[1779907869840,47.05,74851.68,0.0,0.95768,3e-05,5.64085]
[1779907870848,47.05,74848.93,0.0,0.9576,3e-05,5.64987]
[1779907872862,47.05,74845.69,0.0,0.9575,3e-05,5.66058]
[1779907874877,47.05,74842.33,0.0,0.95739,3e-05,5.67168]
[1779907875884,47.05,74845.35,0.0,0.95748,3e-05,5.66197]
[1779907877898,47.05,74847.96,0.0,0.95756,3e-05,5.65372]
[1779907878905,47.05,74853.88,0.0,0.95774,3e-05,5.63471]
[1779907881926,47.05,74856.78,0.0,0.95783,3e-05,5.62579]
[1779907884947,47.05,74858.71,0.0,0.95788,3e-05,5.62006]
[1779907885954,47.05,74865.19,0.0,0.95808,3e-05,5.59937]
[1779907886960,47.06,74867.14,0.0,0.95813,3e-05,5.59332]
[1779907891996,47.06,74869.02,0.0,0.9582,3e-05,5.58537]
[1779907895017,47.06,74870.92,0.0,0.95825,3e-05,5.57995]
[1779907898038,47.06,74873.89,0.0,0.95834,3e-05,5.57114]
[1779907903074,47.07,74877.09,0.0,0.95842,3e-05,5.56212]
[1779907904081,47.07,74879.8,0.0,0.9585,3e-05,5.5537]
[1779907905088,47.07,74882.68,0.0,0.95859,3e-05,5.54475]
[1779907909116,47.07,74886.05,0.0,0.95868,3e-05,5.5351]
[1779907914152,47.08,74894.52,0.0,0.95892,3e-05,5.50962]
[1779907914993,47.08,74894.52,0.0,0.95892,3e-05,5.50962]
[1779907914999,47.08,74894.52,0.0,0.95892,3e-05,5.50962]
[1779907915218,47.08,74895.85,0.0,0.95896,3e-05,5.50569]
[1779907921200,47.08,74894.87,0.0,0.95891,3e-05,5.51083]
[1779907926202,47.09,74895.41,0.0,0.95891,3e-05,5.51075]
[1779907926313,47.09,74892.28,0.0,0.95881,3e-05,5.52103]
[1779907929257,47.09,74889.89,0.0,0.95873,3e-05,5.52956]
[1779907934292,47.09,74892.23,0.0,0.95879,3e-05,5.52359]
[1779907935299,47.1,74893.96,0.0,0.95884,3e-05,5.5184]
[1779907940334,47.1,74895.2,0.0,0.95886,3e-05,5.51603]
[1779907945369,47.1,74893.7,0.0,0.9588,3e-05,5.52237]
[1779907950404,47.11,74893.98,0.0,0.95879,3e-05,5.52298]
[1779907953425,47.11,74891.7,0.0,0.95874,3e-05,5.52816]
[1779907958460,47.12,74892.69,0.0,0.95876,3e-05,5.52645]
[1779907962488,47.12,74894.82,0.0,0.95881,3e-05,5.52085]
[1779907963495,47.12,74892.4,0.0,0.95873,3e-05,5.52885]
[1779907968530,47.12,74892.21,0.0,0.95871,3e-05,5.53088]
[1779907974099,47.13,74891.96,0.0,0.9587,3e-05,5.5328]
[1779907979606,47.13,74892.39,0.0,0.95869,3e-05,5.5334]
[1779907982628,47.14,74899.5,0.0,0.9589,3e-05,5.51164]
[1779907983635,47.14,74896.84,0.0,0.95881,3e-05,5.52041]
[1779907986656,47.14,74899.83,0.0,0.95889,3e-05,5.51182]
[1779907987663,47.14,74901.78,0.0,0.95895,3e-05,5.50594]
[1779907988670,47.14,74903.98,0.0,0.95901,3e-05,5.49929]
[1779907989677,47.14,74901.69,0.0,0.95894,3e-05,5.50688]
[1779907990684,47.14,74896.84,0.0,0.95879,3e-05,5.5226]
[1779907991691,47.14,74890.88,0.0,0.95861,3e-05,5.54186]
[1779907993704,47.14,74893.41,0.0,0.95868,3e-05,5.53433]
[1779907994712,47.15,74895.12,0.0,0.95873,3e-05,5.52916]
[1779907998740,47.15,74890.77,0.0,0.95859,3e-05,5.54416]
[1779908000754,47.15,74888.39,0.0,0.95851,3e-05,5.55227]
[1779908002768,47.15,74890.07,0.0,0.95856,3e-05,5.54742]
[1779908003775,47.15,74887.57,0.0,0.95848,3e-05,5.55565]
[1779908004782,47.15,74884.1,0.0,0.95838,3e-05,5.56698]
[1779908005789,47.15,74873.62,0.0,0.95806,3e-05,5.60076]
[1779908006797,47.15,74871.38,0.0,0.95799,3e-05,5.60812]
[1779908008813,47.16,74866.36,0.0,0.95783,3e-05,5.62457]
[1779908013848,47.16,74867.34,0.0,0.95788,3e-05,5.61909]
[1779908015862,47.16,74862.66,0.0,0.95773,3e-05,5.63443]
[1779908019889,47.16,74855.64,0.0,0.95751,3e-05,5.65753]
[1779908024925,47.16,74858.43,0.0,0.95759,3e-05,5.64891]
[1779908026939,47.16,74854.73,0.0,0.95748,3e-05,5.66105]
[1779908028954,47.16,74852.73,0.0,0.95741,3e-05,5.66765]
[1779908030968,47.16,74847.88,0.0,0.95726,3e-05,5.68347]
[1779908031975,47.16,74845.02,0.0,0.95718,3e-05,5.69278]
[1779908033989,47.16,74840.98,0.0,0.95705,3e-05,5.70618]
[1779908039024,47.16,74842.63,0.0,0.95709,3e-05,5.70146]
[1779908040178,47.16,74842.63,0.0,0.95709,3e-05,5.70146]
[1779908040279,47.17,74845.26,0.0,0.95717,3e-05,5.69306]
[1779908041318,47.17,74847.55,0.0,0.95724,3e-05,5.68594]
[1779908045066,47.17,74843.96,0.0,0.95713,3e-05,5.69804]
[1779908051108,47.17,74843.11,0.0,0.9571,3e-05,5.70108]
[1779908056143,47.17,74844.34,0.0,0.95713,3e-05,5.69711]
[1779908062185,47.17,74844.46,0.0,0.95714,3e-05,5.69684]
[1779908066213,47.17,74848.43,0.0,0.95726,3e-05,5.68403]
[1779908071248,47.17,74851.33,0.0,0.95737,3e-05,5.67183]
[1779908073261,47.17,74848.16,0.0,0.95727,3e-05,5.6822]
[1779908075276,47.17,74844.45,0.0,0.95715,3e-05,5.69433]
[1779908075726,47.17,74844.45,0.0,0.95715,3e-05,5.69433]
[1779908081318,47.17,74845.93,0.0,0.9572,3e-05,5.68968]
[1779908086353,47.17,74847.31,0.0,0.95724,3e-05,5.68541]
[1779908091388,47.17,74845.85,0.0,0.95719,3e-05,5.69035]
[1779908092397,47.17,74841.33,0.0,0.95705,3e-05,5.70505]
[1779908093402,47.17,74837.66,0.0,0.95694,3e-05,5.71699]
[1779908094409,47.17,74840.1,0.0,0.95701,3e-05,5.70905]
[1779908096634,47.17,74843.23,0.0,0.95711,3e-05,5.6989]
[1779908099214,47.17,74841.99,0.0,0.95707,3e-05,5.70294]
[1779908099699,47.17,74845.1,0.0,0.95717,3e-05,5.69288]
[1779908102465,47.17,74848.36,0.0,0.95727,3e-05,5.68241]
[1779908104480,47.17,74850.3,0.0,0.95733,3e-05,5.67622]
[1779908109515,47.17,74850.56,0.0,0.95733,3e-05,5.67564]
[1779908114550,47.17,74851.55,0.0,0.95736,3e-05,5.67269]
[1779908117998,47.17,74851.52,0.0,0.95736,3e-05,5.67289]
[1779908120592,47.17,74853.73,0.0,0.95742,3e-05,5.66592]
[1779908126634,47.18,74853.12,0.0,0.9574,3e-05,5.66822]
[1779908129655,47.18,74856.1,0.0,0.95749,3e-05,5.65877]
[1779908132676,47.18,74859.74,0.0,0.95762,3e-05,5.64424]
[1779908136705,47.18,74864.36,0.0,0.95776,3e-05,5.62973]
[1779908138719,47.18,74866.3,0.0,0.95782,3e-05,5.62372]
[1779908143755,47.18,74866.23,0.0,0.95781,3e-05,5.62457]
[1779908148790,47.18,74867.37,0.0,0.95784,3e-05,5.62158]
[1779908150804,47.18,74870.89,0.0,0.95794,3e-05,5.61054]
[1779908151811,47.18,74876.23,0.0,0.9581,3e-05,5.59357]
[1779908152818,47.18,74878.93,0.0,0.95818,3e-05,5.5851]
[1779908154832,47.19,74880.8,0.0,0.95824,3e-05,5.57951]
[1779908155839,47.19,74884.3,0.0,0.95834,3e-05,5.56852]
[1779908156846,47.19,74885.99,0.0,0.95839,3e-05,5.56335]
[1779908160874,47.19,74888.19,0.0,0.95845,3e-05,5.55724]
[1779908161881,47.19,74891.42,0.0,0.95854,3e-05,5.54719]
[1779908166916,47.19,74888.01,0.0,0.95843,3e-05,5.55932]
[1779908173965,47.2,74887.9,0.0,0.95841,3e-05,5.56129]
[1779908179001,47.2,74883.7,0.0,0.95827,3e-05,5.57582]
[1779908181019,47.2,74881.99,0.0,0.95822,3e-05,5.58169]
[1779908182026,47.2,74879.63,0.0,0.95814,3e-05,5.58943]
[1779908187061,47.21,74879.49,0.0,0.95813,3e-05,5.59077]
[1779908191089,47.21,74883.2,0.0,0.95826,3e-05,5.57661]
[1779908192096,47.21,74886.68,0.0,0.95836,3e-05,5.56568]
[1779908197141,47.21,74885.87,0.0,0.95833,3e-05,5.5693]
[1779908203185,47.21,74886.5,0.0,0.95834,3e-05,5.56843]
[1779908205200,47.22,74883.74,0.0,0.95825,3e-05,5.57762]
[1779908210234,47.22,74884.47,0.0,0.95826,3e-05,5.57616]
[1779908215270,47.22,74884.29,0.0,0.95825,3e-05,5.57761]
[1779908220305,47.22,74882.81,0.0,0.9582,3e-05,5.58317]
[1779908225340,47.23,74883.06,0.0,0.9582,3e-05,5.58317]
[1779908230376,47.23,74883.07,0.0,0.95819,3e-05,5.58393]
[1779908234403,47.23,74877.46,0.0,0.95801,3e-05,5.60253]
[1779908236417,47.23,74879.66,0.0,0.95808,3e-05,5.59577]
[1779908241452,47.23,74879.37,0.0,0.95806,3e-05,5.59806]
[1779908246487,47.24,74879.88,0.0,0.95806,3e-05,5.59779]
[1779908251522,47.24,74878.51,0.0,0.95803,3e-05,5.60018]
[1779908252529,47.24,74875.7,0.0,0.95794,3e-05,5.60919]
[1779908253536,47.24,74872.65,0.0,0.95785,3e-05,5.61924]
[1779908254543,47.24,74870.66,0.0,0.95779,3e-05,5.62574]
[1779908255551,47.24,74868.77,0.0,0.95773,3e-05,5.63191]
[1779908257564,47.24,74866.61,0.0,0.95766,3e-05,5.63903]
[1779908263606,47.24,74867.64,0.0,0.95769,3e-05,5.63613]
[1779908267634,47.24,74865.75,0.0,0.95763,3e-05,5.64253]
[1779908273676,47.25,74866.14,0.0,0.95764,3e-05,5.64172]
[1779908278711,47.25,74865.31,0.0,0.95761,3e-05,5.64479]
[1779908280725,47.25,74863.44,0.0,0.95755,3e-05,5.65097]
[1779908283746,47.25,74865.5,0.0,0.95761,3e-05,5.64454]
[1779908285760,47.25,74867.65,0.0,0.95767,3e-05,5.6378]
[1779908290795,47.25,74869.0,0.0,0.95771,3e-05,5.63393]
[1779908291802,47.25,74873.26,0.0,0.95784,3e-05,5.62034]
[1779908294823,47.25,74876.93,0.0,0.95795,3e-05,5.60895]
[1779908295830,47.25,74882.89,0.0,0.95813,3e-05,5.59001]
[1779908296837,47.25,74884.77,0.0,0.95818,3e-05,5.58418]
[1779908303886,47.26,74885.98,0.0,0.95821,3e-05,5.58161]
[1779908308921,47.26,74885.71,0.0,0.95819,3e-05,5.58345]
[1779908309928,47.26,74888.11,0.0,0.95826,3e-05,5.57598]
[1779908313956,47.26,74886.36,0.0,0.95822,3e-05,5.57939]
[1779908318992,47.26,74886.96,0.0,0.95823,3e-05,5.57847]
[1779908323020,47.27,74884.92,0.0,0.95816,3e-05,5.58578]
[1779908328055,47.27,74885.18,0.0,0.95816,3e-05,5.58588]
[1779908333090,47.27,74885.65,0.0,0.95817,3e-05,5.58528]
[1779908336112,47.27,74881.57,0.0,0.95804,3e-05,5.59885]
[1779908341383,47.28,74882.79,0.0,0.95807,3e-05,5.59554]
[1779908347191,47.28,74882.26,0.0,0.95804,3e-05,5.59829]
[1779908353233,47.28,74882.44,0.0,0.95804,3e-05,5.59855]
[1779908358268,47.28,74882.73,0.0,0.95804,3e-05,5.59828]
[1779908363302,47.29,74882.69,0.0,0.95804,3e-05,5.59906]
[1779908368338,47.29,74883.9,0.0,0.95807,3e-05,5.5958]
[1779908373373,47.29,74885.28,0.0,0.95812,3e-05,5.58902]
[1779908378408,47.29,74884.84,0.0,0.9581,3e-05,5.59109]
[1779908383443,47.29,74884.36,0.0,0.95808,3e-05,5.59329]
[1779908388478,47.29,74884.51,0.0,0.95808,3e-05,5.59347]
[1779908392506,47.3,74889.29,0.0,0.95822,3e-05,5.57873]
[1779908393513,47.3,74895.4,0.0,0.9584,3e-05,5.55938]
[1779908395527,47.3,74897.08,0.0,0.95845,3e-05,5.55438]
[1779908397540,47.3,74898.75,0.0,0.9585,3e-05,5.54946]
[1779908401569,47.3,74896.09,0.0,0.95841,3e-05,5.55873]
[1779908403583,47.3,74897.96,0.0,0.95846,3e-05,5.55317]
[1779908405599,47.3,74903.72,0.0,0.95863,3e-05,5.53525]
[1779908406606,47.3,74893.48,0.0,0.95832,3e-05,5.56802]
[1779908408620,47.3,74885.91,0.0,0.95809,3e-05,5.59257]
[1779908410635,47.31,74889.43,0.0,0.95819,3e-05,5.58163]
[1779908411642,47.31,74891.57,0.0,0.95826,3e-05,5.57494]
[1779908414664,47.31,74894.16,0.0,0.95833,3e-05,5.56717]
[1779908416678,47.31,74896.46,0.0,0.9584,3e-05,5.56019]
[1779908417685,47.31,74898.9,0.0,0.95847,3e-05,5.55261]
[1779908418692,47.31,74902.66,0.0,0.95858,3e-05,5.54085]
[1779908419698,47.31,74904.36,0.0,0.95863,3e-05,5.53566]
[1779908424734,47.31,74903.85,0.0,0.9586,3e-05,5.53864]
[1779908429769,47.32,74905.02,0.0,0.95863,3e-05,5.53604]
[1779908432790,47.32,74900.56,0.0,0.95851,3e-05,5.5479]
[1779908436819,47.32,74886.6,0.0,0.95808,3e-05,5.59321]
[1779908437826,47.32,74884.4,0.0,0.95801,3e-05,5.60038]
[1779908442861,47.32,74885.18,0.0,0.95803,3e-05,5.59852]
[1779908447897,47.33,74883.91,0.0,0.95798,3e-05,5.60327]
[1779908452932,47.33,74879.88,0.0,0.95785,3e-05,5.61688]
[1779908457967,47.33,74876.4,0.0,0.95774,3e-05,5.62868]
[1779908459981,47.33,74879.45,0.0,0.95783,3e-05,5.61912]
[1779908460988,47.33,74877.34,0.0,0.95777,3e-05,5.626]
[1779908466024,47.33,74877.71,0.0,0.95777,3e-05,5.62532]
[1779908468039,47.33,74874.08,0.0,0.95766,3e-05,5.63717]
[1779908473074,47.33,74864.71,0.0,0.95737,3e-05,5.66771]
[1779908474081,47.33,74863.31,0.0,0.95733,3e-05,5.67225]
[1779908477102,47.33,74857.34,0.0,0.95714,3e-05,5.69159]
[1779908482137,47.33,74856.96,0.0,0.95713,3e-05,5.69278]
[1779908483146,47.33,74859.69,0.0,0.95722,3e-05,5.68395]
[1779908484152,47.33,74867.45,0.0,0.95746,3e-05,5.65893]
[1779908487173,47.33,74871.33,0.0,0.95757,3e-05,5.64659]
[1779908488180,47.33,74876.81,0.0,0.95774,3e-05,5.62906]
[1779908489188,47.33,74878.97,0.0,0.9578,3e-05,5.62223]
[1779908491202,47.34,74888.86,0.0,0.95812,3e-05,5.58769]
[1779908492209,47.34,74893.13,0.0,0.95825,3e-05,5.57433]
[1779908497244,47.34,74890.12,0.0,0.95815,3e-05,5.58485]
[1779908502279,47.34,74891.25,0.0,0.95818,3e-05,5.58211]
[1779908507316,47.34,74892.01,0.0,0.95819,3e-05,5.58059]
[1779908511344,47.35,74894.2,0.0,0.95825,3e-05,5.57435]
[1779908516379,47.35,74896.2,0.0,0.9583,3e-05,5.569]
[1779908521414,47.35,74896.07,0.0,0.95829,3e-05,5.57043]
[1779908522421,47.35,74898.5,0.0,0.95836,3e-05,5.5629]
[1779908524434,47.35,74900.73,0.0,0.95842,3e-05,5.55624]
[1779908528463,47.36,74902.48,0.0,0.95847,3e-05,5.55158]
[1779908530477,47.36,74900.59,0.0,0.95841,3e-05,5.55804]
[1779908532491,47.36,74897.64,0.0,0.95831,3e-05,5.56785]
[1779908537526,47.36,74897.37,0.0,0.9583,3e-05,5.56968]
[1779908542561,47.36,74898.73,0.0,0.95833,3e-05,5.56629]
[1779908544575,47.37,74901.33,0.0,0.9584,3e-05,5.55841]
[1779908547596,47.37,74895.83,0.0,0.95823,3e-05,5.57652]
[1779908552631,47.37,74898.34,0.0,0.95832,3e-05,5.5664]
[1779908555652,47.37,74900.59,0.0,0.95838,3e-05,5.55982]
[1779908559680,47.37,74898.73,0.0,0.95832,3e-05,5.56655]
[1779908564716,47.38,74898.89,0.0,0.95832,3e-05,5.56698]
[1779908570757,47.38,74898.55,0.0,0.9583,3e-05,5.56913]
[1779908575791,47.38,74898.47,0.0,0.95828,3e-05,5.57027]
[1779908578813,47.38,74900.18,0.0,0.95833,3e-05,5.56535]
[1779908580827,47.38,74902.06,0.0,0.95838,3e-05,5.55973]
[1779908584854,47.39,74908.76,0.0,0.95858,3e-05,5.5394]
[1779908585862,47.39,74911.04,0.0,0.95865,3e-05,5.53217]
[1779908587876,47.39,74914.1,0.0,0.95873,3e-05,5.52273]
[1779908588883,47.39,74907.56,0.0,0.95854,3e-05,5.54345]
[1779908589890,47.39,74897.23,0.0,0.95823,3e-05,5.57629]
[1779908590897,47.39,74903.56,0.0,0.95842,3e-05,5.55616]
[1779908591908,47.39,74907.63,0.0,0.95854,3e-05,5.54357]
[1779908592912,47.39,74910.59,0.0,0.95862,3e-05,5.5344]
[1779908597946,47.39,74910.55,0.0,0.95863,3e-05,5.53431]
[1779908602983,47.39,74912.9,0.0,0.95869,3e-05,5.52795]
[1779908608020,47.4,74913.04,0.0,0.95868,3e-05,5.52862]
[1779908611039,47.4,74910.37,0.0,0.95861,3e-05,5.53475]
[1779908614060,47.4,74912.33,0.0,0.95867,3e-05,5.52917]
[1779908620103,47.4,74911.09,0.0,0.95862,3e-05,5.53439]
[1779908622115,47.4,74905.48,0.0,0.95845,3e-05,5.5526]
[1779908628158,47.41,74904.49,0.0,0.95841,3e-05,5.55681]
[1779908630172,47.41,74896.82,0.0,0.95817,3e-05,5.58155]
[1779908631179,47.41,74893.31,0.0,0.95806,3e-05,5.59288]
[1779908636214,47.41,74892.9,0.0,0.95805,3e-05,5.59479]
[1779908641249,47.41,74894.72,0.0,0.9581,3e-05,5.58962]
[1779908642256,47.41,74899.97,0.0,0.95825,3e-05,5.57303]
[1779908644270,47.41,74897.84,0.0,0.95819,3e-05,5.58014]
[1779908645277,47.41,74895.97,0.0,0.95813,3e-05,5.58625]
[1779908650312,47.42,74896.41,0.0,0.95813,3e-05,5.58557]
[1779908655347,47.42,74896.53,0.0,0.95813,3e-05,5.58593]
[1779908659375,47.42,74894.45,0.0,0.95806,3e-05,5.59316]
[1779908665417,47.42,74893.35,0.0,0.95802,3e-05,5.5975]
[1779908668438,47.42,74895.66,0.0,0.95809,3e-05,5.59056]
[1779908670453,47.42,74902.07,0.0,0.95828,3e-05,5.57045]
[1779908671460,47.43,74908.31,0.0,0.95848,3e-05,5.54782]
[1779908676500,47.43,74908.36,0.0,0.95848,3e-05,5.54876]
[1779908680540,47.43,74910.29,0.0,0.95853,3e-05,5.54351]
[1779908682554,47.43,74915.37,0.0,0.95867,3e-05,5.52787]
[1779908684568,47.43,74917.2,0.0,0.95873,3e-05,5.52171]
[1779908689602,47.43,74918.5,0.0,0.95877,3e-05,5.51757]
[1779908696652,47.44,74918.22,0.0,0.95875,3e-05,5.52024]
[1779908699673,47.44,74916.05,0.0,0.95867,3e-05,5.52784]
[1779908704708,47.44,74916.45,0.0,0.95868,3e-05,5.52773]
[1779908706726,47.44,74906.71,0.0,0.95838,3e-05,5.55906]
[1779908707729,47.44,74908.53,0.0,0.95843,3e-05,5.55346]
[1779908708736,47.44,74906.49,0.0,0.95837,3e-05,5.56012]
[1779908711757,47.45,74909.09,0.0,0.95844,3e-05,5.55241]
[1779908716792,47.45,74907.91,0.0,0.9584,3e-05,5.55709]
[1779908721833,47.45,74905.77,0.0,0.95833,3e-05,5.56479]
[1779908726868,47.45,74905.63,0.0,0.95831,3e-05,5.56609]
[1779908731903,47.46,74904.98,0.0,0.95831,3e-05,5.56603]
[1779908736938,47.46,74905.9,0.0,0.95833,3e-05,5.56398]
[1779908739959,47.46,74909.55,0.0,0.95843,3e-05,5.55292]
[1779908741974,47.46,74914.32,0.0,0.95857,3e-05,5.53819]
[1779908742981,47.46,74917.35,0.0,0.95866,3e-05,5.5288]
[1779908748017,47.47,74918.25,0.0,0.95868,3e-05,5.52711]
[1779908750030,47.47,74921.99,0.0,0.95878,3e-05,5.51577]
[1779908755065,47.47,74921.71,0.0,0.95876,3e-05,5.51817]
[1779908760100,47.47,74920.22,0.0,0.9587,3e-05,5.52413]
[1779908761107,47.48,74915.33,0.0,0.95856,3e-05,5.53984]
[1779908762114,47.48,74911.52,0.0,0.95844,3e-05,5.55212]
[1779908765135,47.48,74908.66,0.0,0.95835,3e-05,5.56178]
[1779908771177,47.48,74908.61,0.0,0.95834,3e-05,5.56303]
[1779908776212,47.48,74909.2,0.0,0.95835,3e-05,5.56209]
[1779908781247,47.49,74910.38,0.0,0.95837,3e-05,5.5593]
[1779908787289,47.49,74910.07,0.0,0.95835,3e-05,5.56145]
[1779908792324,47.49,74910.23,0.0,0.95837,3e-05,5.55893]
[1779908798366,47.5,74910.38,0.0,0.95836,3e-05,5.55963]
[1779908803401,47.5,74910.42,0.0,0.95836,3e-05,5.56049]
[1779908809442,47.5,74910.09,0.0,0.95833,3e-05,5.56272]
[1779908814478,47.51,74909.48,0.0,0.95831,3e-05,5.56562]
[1779908817498,47.51,74904.76,0.0,0.95816,3e-05,5.58118]
[1779908818506,47.51,74895.21,0.0,0.95787,3e-05,5.61177]
[1779908819513,47.51,74892.82,0.0,0.9578,3e-05,5.61951]
[1779908821528,47.51,74886.07,0.0,0.95759,3e-05,5.64129]
[1779908822535,47.51,74883.13,0.0,0.9575,3e-05,5.65078]
[1779908824549,47.51,74880.24,0.0,0.95741,3e-05,5.66014]
[1779908826563,47.51,74878.34,0.0,0.95735,3e-05,5.6663]
[1779908827570,47.51,74874.89,0.0,0.95725,3e-05,5.67742]
[1779908831713,47.51,74871.35,0.0,0.95714,3e-05,5.68884]
[1779908832605,47.51,74866.57,0.0,0.95699,3e-05,5.70424]
[1779908834621,47.51,74863.63,0.0,0.9569,3e-05,5.71367]
[1779908839656,47.51,74861.39,0.0,0.95683,3e-05,5.72065]
[1779908844691,47.51,74861.3,0.0,0.95683,3e-05,5.72066]
[1779908846705,47.51,74863.06,0.0,0.95689,3e-05,5.71487]
[1779908847712,47.51,74865.99,0.0,0.95698,3e-05,5.70537]
[1779908852750,47.51,74866.66,0.0,0.95702,3e-05,5.70007]
[1779908855771,47.51,74869.33,0.0,0.9571,3e-05,5.69142]
[1779908857785,47.51,74871.93,0.0,0.95718,3e-05,5.68306]
[1779908858792,47.51,74875.73,0.0,0.9573,3e-05,5.67085]
[1779908860805,47.51,74877.49,0.0,0.95735,3e-05,5.66527]
[1779908865841,47.51,74876.49,0.0,0.95732,3e-05,5.66869]
[1779908866856,47.51,74872.46,0.0,0.9572,3e-05,5.68169]
[1779908867863,47.51,74870.73,0.0,0.95714,3e-05,5.68728]
[1779908871890,47.51,74868.09,0.0,0.95706,3e-05,5.6958]
[1779908876926,47.51,74866.9,0.0,0.95703,3e-05,5.69956]
[1779908877932,47.51,74863.2,0.0,0.95691,3e-05,5.71149]
[1779908878940,47.51,74860.73,0.0,0.95684,3e-05,5.71943]
[1779908880959,47.51,74866.41,0.0,0.95701,3e-05,5.70099]
[1779908881963,47.51,74871.35,0.0,0.95716,3e-05,5.68505]
[1779908884984,47.51,74877.04,0.0,0.95734,3e-05,5.66677]
[1779908888016,47.51,74858.66,0.0,0.95677,3e-05,5.7261]
[1779908889015,47.51,74851.25,0.0,0.95654,3e-05,5.75003]
[1779908893043,47.51,74853.16,0.0,0.95661,3e-05,5.74338]
[1779908898078,47.5,74862.43,0.0,0.9569,3e-05,5.71287]
[1779908900092,47.5,74860.28,0.0,0.95683,3e-05,5.71968]
[1779908903114,47.5,74854.78,0.0,0.95666,3e-05,5.73731]
[1779908904123,47.5,74850.81,0.0,0.95654,3e-05,5.75011]
[1779908905129,47.5,74847.84,0.0,0.95645,3e-05,5.75966]
[1779908906136,47.5,74852.06,0.0,0.95658,3e-05,5.74586]
[1779908910164,47.5,74855.06,0.0,0.95668,3e-05,5.7357]
[1779908915199,47.5,74856.05,0.0,0.95674,3e-05,5.72906]
[1779908919227,47.5,74853.76,0.0,0.95667,3e-05,5.73612]
[1779908924262,47.5,74855.0,0.0,0.95671,3e-05,5.73172]
[1779908928290,47.5,74852.71,0.0,0.95664,3e-05,5.73884]
[1779908931312,47.5,74847.65,0.0,0.95649,3e-05,5.755]
[1779908932319,47.5,74845.6,0.0,0.95642,3e-05,5.76155]
[1779908937354,47.49,74846.38,0.0,0.95645,3e-05,5.75843]
[1779908942390,47.49,74844.96,0.0,0.95641,3e-05,5.76247]
[1779908944908,47.49,74844.72,0.0,0.95641,3e-05,5.76314]
[1779908950446,47.49,74847.18,0.0,0.95649,3e-05,5.75439]
[1779908955481,47.49,74847.4,0.0,0.9565,3e-05,5.75324]
[1779908960516,47.49,74848.35,0.0,0.95654,3e-05,5.74974]
[1779908965551,47.49,74847.06,0.0,0.9565,3e-05,5.75353]
[1779908968572,47.49,74849.2,0.0,0.95657,3e-05,5.74633]
[1779908973608,47.49,74849.84,0.0,0.95661,3e-05,5.74088]
[1779908976739,47.48,74850.09,0.0,0.95662,3e-05,5.73994]
[1779908977637,47.48,74864.5,0.0,0.95707,3e-05,5.69321]
[1779908978644,47.48,74867.19,0.0,0.95715,3e-05,5.68455]
[1779908981665,47.48,74869.35,0.0,0.95722,3e-05,5.67765]
[1779908986700,47.48,74869.86,0.0,0.95723,3e-05,5.67617]
[1779908991735,47.49,74871.08,0.0,0.95727,3e-05,5.67239]
[1779908992742,47.49,74872.83,0.0,0.95732,3e-05,5.66679]
[1779908993749,47.49,74876.12,0.0,0.95742,3e-05,5.65625]
[1779908994756,47.49,74880.48,0.0,0.95755,3e-05,5.64232]
[1779908996770,47.49,74882.88,0.0,0.95763,3e-05,5.63479]
[1779909001805,47.49,74879.54,0.0,0.95752,3e-05,5.6459]
[1779909007846,47.49,74878.48,0.0,0.95748,3e-05,5.64965]
[1779909012882,47.49,74878.31,0.0,0.95748,3e-05,5.65045]
[1779909017919,47.49,74870.73,0.0,0.95724,3e-05,5.67504]
[1779909018926,47.49,74854.65,0.0,0.95675,3e-05,5.72694]
[1779909019933,47.49,74852.04,0.0,0.95667,3e-05,5.73532]
[1779909024968,47.49,74852.23,0.0,0.95668,3e-05,5.73427]
[1779909026982,47.49,74849.29,0.0,0.95659,3e-05,5.74363]
[1779909032017,47.49,74849.26,0.0,0.95661,3e-05,5.74021]
[1779909037052,47.49,74848.4,0.0,0.95659,3e-05,5.74257]
[1779909039066,47.48,74851.05,0.0,0.95667,3e-05,5.7338]
[1779909040073,47.48,74854.67,0.0,0.95679,3e-05,5.722]
[1779909041080,47.48,74851.81,0.0,0.9567,3e-05,5.73121]
[1779909044101,47.48,74849.83,0.0,0.95664,3e-05,5.73742]
[1779909045109,47.48,74847.85,0.0,0.95658,3e-05,5.74377]
[1779909047123,47.48,74838.48,0.0,0.95629,3e-05,5.77404]
[1779909049139,47.48,74836.61,0.0,0.95623,3e-05,5.77986]
[1779909050144,47.48,74834.72,0.0,0.95617,3e-05,5.78588]
[1779909055180,47.48,74835.93,0.0,0.95621,3e-05,5.7817]
[1779909060214,47.48,74834.03,0.0,0.95615,3e-05,5.78778]
[1779909062027,47.48,74835.36,0.0,0.9562,3e-05,5.78341]
[1779909063234,47.48,74841.66,0.0,0.9564,3e-05,5.7626]
[1779909068270,47.48,74842.66,0.0,0.95643,3e-05,5.75876]
[1779909071291,47.48,74845.9,0.0,0.95654,3e-05,5.7479]
[1779909073304,47.48,74844.03,0.0,0.95648,3e-05,5.75377]
[1779909081361,47.47,74843.79,0.0,0.95648,3e-05,5.75372]
[1779909084381,47.47,74841.75,0.0,0.95642,3e-05,5.76006]
[1779909089418,47.47,74840.85,0.0,0.9564,3e-05,5.76244]
[1779909090425,47.47,74836.65,0.0,0.95627,3e-05,5.776]
[1779909095460,47.47,74837.74,0.0,0.95633,3e-05,5.76865]
[1779909100495,47.47,74838.15,0.0,0.95635,3e-05,5.76669]
[1779909102509,47.47,74840.29,0.0,0.95642,3e-05,5.75949]
[1779909104522,47.47,74842.13,0.0,0.95648,3e-05,5.7533]
[1779909107544,47.47,74844.62,0.0,0.95656,3e-05,5.74491]
[1779909112580,47.46,74845.06,0.0,0.95657,3e-05,5.74304]
[1779909114594,47.46,74842.17,0.0,0.95649,3e-05,5.75224]
[1779909116608,47.46,74839.37,0.0,0.9564,3e-05,5.76112]
[1779909121643,47.46,74839.4,0.0,0.95641,3e-05,5.76043]
[1779909126679,47.46,74839.72,0.0,0.95642,3e-05,5.75879]
[1779909129700,47.46,74841.95,0.0,0.9565,3e-05,5.7512]
[1779909136749,47.46,74841.01,0.0,0.95647,3e-05,5.75352]
[1779909140777,47.46,74842.97,0.0,0.95654,3e-05,5.74672]
[1779909145812,47.45,74841.34,0.0,0.95649,3e-05,5.75149]
[1779909150847,47.45,74836.15,0.0,0.95634,3e-05,5.76781]
[1779909155882,47.45,74838.23,0.0,0.95643,3e-05,5.75732]
[1779909157896,47.45,74840.38,0.0,0.9565,3e-05,5.75009]
[1779909162931,47.45,74839.18,0.0,0.95647,3e-05,5.75345]
[1779909165952,47.45,74841.86,0.0,0.95655,3e-05,5.74439]
[1779909168972,47.45,74848.94,0.0,0.95678,3e-05,5.72113]
[1779909169981,47.45,74854.11,0.0,0.95694,3e-05,5.70434]
[1779909171995,47.45,74856.14,0.0,0.957,3e-05,5.69771]
[1779909175016,47.45,74858.83,0.0,0.95708,3e-05,5.68896]
[1779909176023,47.45,74861.09,0.0,0.95715,3e-05,5.68167]
[1779909176770,47.45,74861.09,0.0,0.95715,3e-05,5.68167]
[1779909178037,47.45,74864.04,0.0,0.95724,3e-05,5.67217]
[1779909179044,47.45,74871.54,0.0,0.95747,3e-05,5.64808]
[1779909180051,47.45,74875.07,0.0,0.95758,3e-05,5.63681]
[1779909185086,47.45,74875.42,0.0,0.95759,3e-05,5.63612]
[1779909191131,47.45,74879.26,0.0,0.9577,3e-05,5.62432]
[1779909192136,47.45,74894.64,0.0,0.95816,3e-05,5.57531]
[1779909193143,47.45,74902.31,0.0,0.95839,3e-05,5.55111]
[1779909195157,47.45,74905.77,0.0,0.95849,3e-05,5.54058]
[1779909196163,47.45,74908.76,0.0,0.95858,3e-05,5.53135]
[1779909198178,47.45,74911.9,0.0,0.95868,3e-05,5.52104]
[1779909204772,47.45,74911.73,0.0,0.95868,3e-05,5.52108]
[1779909206235,47.45,74914.3,0.0,0.95876,3e-05,5.51213]
[1779909208249,47.45,74917.19,0.0,0.95885,3e-05,5.50271]
[1779909209256,47.44,74921.56,0.0,0.95898,3e-05,5.4888]
[1779909214291,47.44,74921.81,0.0,0.95902,3e-05,5.4841]
[1779909218811,47.44,74921.91,0.0,0.95903,3e-05,5.48256]
[1779909221341,47.44,74911.94,0.0,0.95875,3e-05,5.51308]
[1779909226376,47.43,74912.41,0.0,0.95878,3e-05,5.50983]
[1779909228390,47.43,74910.36,0.0,0.95872,3e-05,5.51561]
[1779909231650,47.43,74909.72,0.0,0.95871,3e-05,5.51656]
[1779909237453,47.42,74909.49,0.0,0.95871,3e-05,5.51689]
[1779909242488,47.43,74904.75,0.0,0.95856,3e-05,5.53227]
[1779909246527,47.43,74901.94,0.0,0.95848,3e-05,5.54137]
[1779909247533,47.43,74899.1,0.0,0.95839,3e-05,5.55044]
[1779909248541,47.43,74894.94,0.0,0.95827,3e-05,5.56369]
[1779909252569,47.43,74893.74,0.0,0.95823,3e-05,5.56748]
[1779909257604,47.43,74895.2,0.0,0.95827,3e-05,5.56274]
[1779909258612,47.43,74897.42,0.0,0.95834,3e-05,5.55568]
[1779909263647,47.43,74899.06,0.0,0.95839,3e-05,5.5505]
[1779909266668,47.43,74902.58,0.0,0.9585,3e-05,5.53937]
[1779909269689,47.43,74907.68,0.0,0.95865,3e-05,5.5233]
[1779909271703,47.43,74911.51,0.0,0.95878,3e-05,5.50832]
[1779909278752,47.43,74914.34,0.0,0.95886,3e-05,5.49993]
[1779909288823,47.43,74913.15,0.0,0.95882,3e-05,5.50453]
[1779909289830,47.43,74909.56,0.0,0.95871,3e-05,5.51595]
[1779909290837,47.43,74907.75,0.0,0.95866,3e-05,5.52173]
[1779909293858,47.43,74909.58,0.0,0.95871,3e-05,5.51607]
[1779909298893,47.43,74910.39,0.0,0.95873,3e-05,5.51379]
[1779909301914,47.43,74906.74,0.0,0.95862,3e-05,5.5255]
[1779909302930,47.43,74899.89,0.0,0.95841,3e-05,5.54725]
[1779909303928,47.43,74890.04,0.0,0.95812,3e-05,5.57858]
[1779909304935,47.43,74890.02,0.0,0.95812,3e-05,5.57859]
[1779909307956,47.43,74891.71,0.0,0.95817,3e-05,5.57306]
[1779909312991,47.43,74891.91,0.0,0.95818,3e-05,5.57223]
[1779909315008,47.43,74898.02,0.0,0.95836,3e-05,5.55272]
[1779909317026,47.43,74902.5,0.0,0.9585,3e-05,5.53849]
[1779909321054,47.43,74904.2,0.0,0.95855,3e-05,5.53319]
[1779909323455,47.43,74910.35,0.0,0.95873,3e-05,5.51379]
[1779909324075,47.43,74912.51,0.0,0.95879,3e-05,5.50702]
[1779909326094,47.43,74914.34,0.0,0.95885,3e-05,5.50138]
[1779909327100,47.43,74920.22,0.0,0.95902,3e-05,5.48292]
[1779909328105,47.43,74922.69,0.0,0.95909,3e-05,5.47525]
[1779909329113,47.43,74924.27,0.0,0.95914,3e-05,5.46997]
[1779909334148,47.43,74923.93,0.0,0.95917,3e-05,5.46652]
[1779909336772,47.43,74923.34,0.0,0.95916,3e-05,5.46776]
[1779909343212,47.42,74923.28,0.0,0.95918,3e-05,5.46577]
[1779909344219,47.42,74918.57,0.0,0.95904,3e-05,5.48028]
[1779909345226,47.42,74916.47,0.0,0.95898,3e-05,5.48655]
[1779909346232,47.42,74913.18,0.0,0.95888,3e-05,5.49702]
[1779909347240,47.42,74907.56,0.0,0.95871,3e-05,5.51485]
[1779909352275,47.42,74908.06,0.0,0.95872,3e-05,5.51351]
[1779909355152,47.42,74908.16,0.0,0.95873,3e-05,5.51325]
[1779909356482,47.42,74914.02,0.0,0.9589,3e-05,5.49491]
[1779909357310,47.42,74916.26,0.0,0.95897,3e-05,5.48793]
[1779909360331,47.42,74918.97,0.0,0.95904,3e-05,5.47968]
[1779909365366,47.42,74915.85,0.0,0.95897,3e-05,5.48785]
[1779909370401,47.41,74915.2,0.0,0.95896,3e-05,5.48904]
[1779909372414,47.41,74912.66,0.0,0.95888,3e-05,5.49723]
[1779909374429,47.41,74908.2,0.0,0.95874,3e-05,5.51147]
[1779909377450,47.41,74906.0,0.0,0.95868,3e-05,5.51858]
[1779909381477,47.42,74904.3,0.0,0.95862,3e-05,5.52412]
[1779909386513,47.42,74904.55,0.0,0.95863,3e-05,5.52354]
[1779909391548,47.42,74904.77,0.0,0.95865,3e-05,5.52009]
[1779909396584,47.42,74904.81,0.0,0.95865,3e-05,5.52022]
[1779909398598,47.42,74908.55,0.0,0.95876,3e-05,5.50849]
[1779909399604,47.42,74910.43,0.0,0.95882,3e-05,5.5026]
[1779909404640,47.42,74909.6,0.0,0.95879,3e-05,5.50558]
[1779909409675,47.42,74907.45,0.0,0.95872,3e-05,5.51275]
[1779909414710,47.42,74909.13,0.0,0.95877,3e-05,5.50776]
[1779909419745,47.42,74908.44,0.0,0.95875,3e-05,5.5103]
[1779909425787,47.42,74907.79,0.0,0.95872,3e-05,5.51288]
[1779909431829,47.42,74907.77,0.0,0.95872,3e-05,5.51337]
[1779909436863,47.43,74908.19,0.0,0.95873,3e-05,5.51239]
[1779909441899,47.43,74907.75,0.0,0.95871,3e-05,5.5141]
[1779909446934,47.43,74906.78,0.0,0.95868,3e-05,5.5175]
[1779909447941,47.43,74903.19,0.0,0.95857,3e-05,5.52893]
[1779909448948,47.43,74900.41,0.0,0.95849,3e-05,5.53779]
[1779909453983,47.43,74900.63,0.0,0.95851,3e-05,5.53425]
[1779909458011,47.43,74897.19,0.0,0.95841,3e-05,5.54529]
[1779909463046,47.43,74896.87,0.0,0.9584,3e-05,5.54636]
[1779909468081,47.43,74896.71,0.0,0.95839,3e-05,5.54692]
[1779909473116,47.43,74897.81,0.0,0.95843,3e-05,5.54346]
[1779909478151,47.43,74897.83,0.0,0.95843,3e-05,5.54346]
[1779909479158,47.43,74900.14,0.0,0.9585,3e-05,5.53614]
[1779909481172,47.43,74903.19,0.0,0.95859,3e-05,5.52653]
[1779909485200,47.43,74901.47,0.0,0.95853,3e-05,5.53212]
[1779909488222,47.43,74903.89,0.0,0.95861,3e-05,5.52452]
[1779909493257,47.43,74904.07,0.0,0.95861,3e-05,5.52412]
[1779909498292,47.43,74904.1,0.0,0.95861,3e-05,5.52418]
[1779909501313,47.43,74908.75,0.0,0.95875,3e-05,5.50956]
[1779909505342,47.43,74911.38,0.0,0.95882,3e-05,5.50149]
[1779909510377,47.43,74916.27,0.0,0.95897,3e-05,5.48639]
[1779909517426,47.43,74916.46,0.0,0.95899,3e-05,5.48344]
[1779909527496,47.44,74916.46,0.0,0.95898,3e-05,5.4843]
[1779909535553,47.44,74916.44,0.0,0.95897,3e-05,5.48501]
[1779909537566,47.44,74897.37,0.0,0.9584,3e-05,5.54548]
[1779909538573,47.44,74894.61,0.0,0.95832,3e-05,5.55422]
[1779909539580,47.44,74896.58,0.0,0.95838,3e-05,5.54793]
[1779909544615,47.44,74896.17,0.0,0.95837,3e-05,5.54913]
[1779909547636,47.44,74892.41,0.0,0.95825,3e-05,5.56104]
[1779909550657,47.44,74885.41,0.0,0.95804,3e-05,5.58325]
[1779909553677,47.44,74887.66,0.0,0.95811,3e-05,5.57589]
[1779909556699,47.44,74881.99,0.0,0.95794,3e-05,5.59383]
[1779909561734,47.44,74880.52,0.0,0.9579,3e-05,5.59816]
[1779909566769,47.44,74881.45,0.0,0.95793,3e-05,5.59481]
[1779909571804,47.43,74880.82,0.0,0.95794,3e-05,5.59345]
[1779909577847,47.43,74877.32,0.0,0.95783,3e-05,5.60421]
[1779909578854,47.43,74871.36,0.0,0.95765,3e-05,5.62322]
[1779909580868,47.43,74871.36,0.0,0.95766,3e-05,5.62302]
[1779909584896,47.43,74868.78,0.0,0.95758,3e-05,5.63084]
[1779909589931,47.43,74868.8,0.0,0.95759,3e-05,5.63006]
[1779909592952,47.43,74865.89,0.0,0.9575,3e-05,5.63903]
[1779909599342,47.43,74866.59,0.0,0.95753,3e-05,5.6362]
[1779909605046,47.42,74872.27,0.0,0.95771,3e-05,5.6169]
[1779909608066,47.42,74875.36,0.0,0.95781,3e-05,5.60672]
[1779909612094,47.42,74877.26,0.0,0.95787,3e-05,5.6003]
[1779909616122,47.42,74879.0,0.0,0.95793,3e-05,5.59447]
[1779909621157,47.42,74876.48,0.0,0.95785,3e-05,5.60221]
[1779909626192,47.42,74876.61,0.0,0.95786,3e-05,5.60143]
[1779909627199,47.42,74878.73,0.0,0.95793,3e-05,5.59457]
[1779909632234,47.42,74878.68,0.0,0.95795,3e-05,5.59137]
[1779909635396,47.42,74876.4,0.0,0.95788,3e-05,5.59842]
[1779909641297,47.41,74877.13,0.0,0.95791,3e-05,5.59555]
[1779909645325,47.41,74872.63,0.0,0.95777,3e-05,5.60955]
[1779909646332,47.41,74870.79,0.0,0.95772,3e-05,5.61532]
[1779909651367,47.41,74871.33,0.0,0.95774,3e-05,5.61293]
[1779909655404,47.41,74873.18,0.0,0.9578,3e-05,5.60647]
[1779909659432,47.41,74876.15,0.0,0.9579,3e-05,5.59647]
[1779909664467,47.41,74876.51,0.0,0.95791,3e-05,5.59477]
[1779909669502,47.41,74876.65,0.0,0.95792,3e-05,5.59375]
[1779909674537,47.4,74875.25,0.0,0.95789,3e-05,5.59761]
[1779909679572,47.4,74868.18,0.0,0.95768,3e-05,5.61959]
[1779909680579,47.4,74866.12,0.0,0.95762,3e-05,5.62603]
[1779909685614,47.4,74865.56,0.0,0.95761,3e-05,5.62696]
[1779909689645,47.4,74867.33,0.0,0.95767,3e-05,5.62062]
[1779909695687,47.39,74867.13,0.0,0.95769,3e-05,5.61734]
[1779909700723,47.39,74867.1,0.0,0.9577,3e-05,5.61671]
[1779909701729,47.39,74855.41,0.0,0.95734,3e-05,5.65413]
[1779909702744,47.39,74853.68,0.0,0.95729,3e-05,5.6595]
[1779909703746,47.39,74846.18,0.0,0.95706,3e-05,5.68349]
[1779909704753,47.39,74844.06,0.0,0.957,3e-05,5.69009]
[1779909706767,47.39,74842.14,0.0,0.95694,3e-05,5.69577]
[1779909711802,47.38,74842.62,0.0,0.95697,3e-05,5.69293]
[1779909713816,47.38,74840.12,0.0,0.9569,3e-05,5.70052]
[1779909715830,47.38,74842.95,0.0,0.95699,3e-05,5.69085]
[1779909716943,47.38,74842.95,0.0,0.95699,3e-05,5.69085]
[1779909717000,47.38,74846.63,0.0,0.9571,3e-05,5.67871]
[1779909718851,47.38,74849.94,0.0,0.95721,3e-05,5.66759]
[1779909719858,47.38,74856.33,0.0,0.95741,3e-05,5.6468]
[1779909724892,47.38,74855.83,0.0,0.9574,3e-05,5.6476]
[1779909725899,47.38,74861.4,0.0,0.95757,3e-05,5.62953]
[1779909726907,47.38,74864.04,0.0,0.95766,3e-05,5.62092]
[1779909727736,47.38,74864.04,0.0,0.95766,3e-05,5.62092]
[1779909727914,47.38,74866.17,0.0,0.95772,3e-05,5.61396]
[1779909732949,47.37,74863.64,0.0,0.95765,3e-05,5.62153]
[1779909733956,47.37,74861.38,0.0,0.95758,3e-05,5.62867]
[1779909738992,47.37,74859.83,0.0,0.95754,3e-05,5.63301]
[1779909741006,47.37,74866.04,0.0,0.95773,3e-05,5.61281]
[1779909746041,47.37,74865.94,0.0,0.95773,3e-05,5.61262]
[1779909751078,47.37,74866.16,0.0,0.95777,3e-05,5.60839]
[1779909752085,47.37,74868.96,0.0,0.95785,3e-05,5.59932]
[1779909757120,47.37,74869.72,0.0,0.95788,3e-05,5.59642]
[1779909762155,47.37,74872.0,0.0,0.95795,3e-05,5.58878]
[1779909767189,47.36,74869.6,0.0,0.95788,3e-05,5.59615]
[1779909769204,47.36,74872.32,0.0,0.95797,3e-05,5.58731]
[1779909771218,47.36,74881.31,0.0,0.95824,3e-05,5.5585]
[1779909772225,47.36,74886.22,0.0,0.95839,3e-05,5.54285]
[1779909773232,47.36,74888.88,0.0,0.95847,3e-05,5.53441]
[1779909774239,47.36,74890.59,0.0,0.95852,3e-05,5.529]
[1779909780281,47.36,74888.99,0.0,0.95847,3e-05,5.53427]
[1779909783302,47.36,74890.83,0.0,0.95853,3e-05,5.52852]
[1779909788338,47.36,74891.54,0.0,0.95854,3e-05,5.52647]
[1779909789344,47.37,74895.32,0.0,0.95866,3e-05,5.51453]
[1779909790352,47.37,74897.12,0.0,0.95871,3e-05,5.50889]
[1779909795388,47.37,74897.28,0.0,0.95871,3e-05,5.50877]
[1779909800423,47.37,74897.47,0.0,0.95871,3e-05,5.50855]
[1779909805458,47.37,74898.04,0.0,0.95873,3e-05,5.50713]
[1779909807472,47.37,74910.65,0.0,0.9591,3e-05,5.46738]
[1779909808486,47.37,74918.66,0.0,0.95934,3e-05,5.44227]
[1779909809493,47.37,74920.19,0.0,0.95938,3e-05,5.43779]
[1779909814533,47.37,74920.81,0.0,0.95943,3e-05,5.43168]
[1779909819573,47.36,74922.02,0.0,0.95948,3e-05,5.42672]
[1779909822759,47.36,74922.73,0.0,0.9595,3e-05,5.42405]
[1779909823601,47.36,74924.78,0.0,0.95957,3e-05,5.41719]
[1779909828636,47.36,74924.08,0.0,0.95956,3e-05,5.41835]
[1779909830650,47.36,74914.74,0.0,0.95928,3e-05,5.44725]
[1779909831657,47.36,74908.12,0.0,0.95909,3e-05,5.46784]
[1779909832664,47.35,74903.98,0.0,0.95897,3e-05,5.48061]
[1779909837699,47.36,74904.73,0.0,0.95899,3e-05,5.47847]
[1779909841530,47.36,74904.82,0.0,0.95899,3e-05,5.47857]
[1779909842734,47.36,74906.57,0.0,0.95904,3e-05,5.47329]
[1779909844748,47.36,74903.98,0.0,0.95896,3e-05,5.48173]
[1779909847769,47.36,74906.1,0.0,0.95902,3e-05,5.4754]
[1779909850790,47.36,74908.14,0.0,0.95908,3e-05,5.46935]
[1779909853813,47.36,74912.92,0.0,0.95921,3e-05,5.45473]
[1779909854820,47.36,74914.98,0.0,0.95927,3e-05,5.44842]
[1779909858848,47.36,74938.31,0.0,0.95997,3e-05,5.3748]
[1779909859330,47.36,74938.31,0.0,0.95997,3e-05,5.3748]
[1779909860290,47.36,74933.24,0.0,0.95982,3e-05,5.39046]
[1779909860866,47.36,74930.66,0.0,0.95974,3e-05,5.39835]
[1779909861560,47.36,74930.66,0.0,0.95974,3e-05,5.39835]
[1779909862257,47.36,74930.66,0.0,0.95974,3e-05,5.39835]
[1779909861870,47.36,74926.42,0.0,0.95962,3e-05,5.41143]
[1779909862857,47.36,74926.42,0.0,0.95962,3e-05,5.41143]
[1779909867408,47.36,74928.57,0.0,0.95969,3e-05,5.40371]
[1779909867460,47.36,74928.57,0.0,0.95969,3e-05,5.40371]
[1779909867467,47.36,74928.57,0.0,0.95969,3e-05,5.40371]
[1779909867912,47.36,74928.21,0.0,0.95969,3e-05,5.40465]
[1779909870933,47.35,74924.33,0.0,0.95958,3e-05,5.41621]
[1779909872017,47.35,74924.33,0.0,0.95958,3e-05,5.41621]
[1779909872217,47.35,74924.33,0.0,0.95958,3e-05,5.41621]
[1779909877982,47.35,74924.21,0.0,0.95961,3e-05,5.41224]
[1779909885031,47.35,74929.22,0.0,0.95977,3e-05,5.39525]
[1779909888061,47.34,74930.53,0.0,0.95981,3e-05,5.39084]
[1779909888070,47.34,74930.53,0.0,0.95981,3e-05,5.39084]
[1779909888220,47.34,74930.53,0.0,0.95981,3e-05,5.39084]
[1779909888254,47.34,74931.66,0.0,0.95984,3e-05,5.38701]
[1779909888379,47.34,74931.66,0.0,0.95984,3e-05,5.38701]
[1779909888430,47.34,74931.66,0.0,0.95984,3e-05,5.38701]
[1779909888468,47.34,74931.66,0.0,0.95984,3e-05,5.38701]
[1779909892080,47.34,74939.42,0.0,0.96007,3e-05,5.36242]
[1779909893488,47.34,74939.57,0.0,0.96008,3e-05,5.36184]
[1779909893645,47.34,74939.57,0.0,0.96008,3e-05,5.36184]
[1779909893719,47.34,74939.57,0.0,0.96008,3e-05,5.36184]
[1779909893761,47.34,74939.57,0.0,0.96008,3e-05,5.36184]
[1779909893812,47.34,74939.57,0.0,0.96008,3e-05,5.36184]
[1779909893970,47.34,74939.57,0.0,0.96008,3e-05,5.36184]
[1779909894094,47.34,74940.02,0.0,0.96009,3e-05,5.36033]
[1779909899129,47.34,74941.32,0.0,0.96014,3e-05,5.35574]
[1779909902150,47.34,74928.12,0.0,0.95975,3e-05,5.39658]
[1779909904164,47.34,74927.31,0.0,0.95973,3e-05,5.39884]
[1779909904340,47.34,74927.31,0.0,0.95973,3e-05,5.39884]
[1779909904392,47.34,74927.31,0.0,0.95973,3e-05,5.39884]
[1779909904472,47.34,74927.31,0.0,0.95973,3e-05,5.39884]
[1779909904997,47.34,74927.31,0.0,0.95973,3e-05,5.39884]
[1779909905040,47.34,74927.31,0.0,0.95973,3e-05,5.39884]
[1779909905219,47.34,74927.31,0.0,0.95973,3e-05,5.39884]
[1779909905251,47.34,74927.16,0.0,0.95973,3e-05,5.39939]
[1779909908192,47.34,74923.46,0.0,0.95961,3e-05,5.41149]
[1779909909877,47.34,74920.56,0.0,0.95952,3e-05,5.42083]
[1779909909929,47.34,74920.56,0.0,0.95952,3e-05,5.42083]
[1779909909976,47.34,74920.56,0.0,0.95952,3e-05,5.42083]
[1779909910209,47.34,74916.08,0.0,0.95939,3e-05,5.43513]
[1779909910715,47.34,74916.08,0.0,0.95939,3e-05,5.43513]
[1779909910792,47.34,74916.08,0.0,0.95939,3e-05,5.43513]
[1779909910985,47.34,74916.08,0.0,0.95939,3e-05,5.43513]
[1779909914237,47.34,74920.5,0.0,0.95951,3e-05,5.42208]
[1779909917259,47.35,74923.99,0.0,0.95961,3e-05,5.4118]
[1779909917874,47.35,74923.99,0.0,0.95961,3e-05,5.4118]
[1779909917922,47.35,74923.99,0.0,0.95961,3e-05,5.4118]
[1779909917972,47.35,74923.99,0.0,0.95961,3e-05,5.4118]
[1779909918257,47.35,74923.99,0.0,0.95961,3e-05,5.4118]
[1779909918270,47.35,74923.99,0.0,0.95961,3e-05,5.4118]
[1779909918317,47.35,74923.86,0.0,0.9596,3e-05,5.41266]
[1779909918470,47.35,74923.86,0.0,0.9596,3e-05,5.41266]
[1779909924309,47.35,74915.14,0.0,0.95933,3e-05,5.44132]
[1779909926323,47.35,74913.19,0.0,0.95927,3e-05,5.44778]
[1779909929440,47.35,74913.29,0.0,0.95927,3e-05,5.44796]
[1779909929471,47.35,74913.29,0.0,0.95927,3e-05,5.44796]
[1779909929647,47.35,74913.29,0.0,0.95927,3e-05,5.44796]
[1779909929697,47.35,74913.29,0.0,0.95927,3e-05,5.44796]
[1779909929724,47.35,74913.29,0.0,0.95927,3e-05,5.44796]
[1779909931358,47.35,74913.43,0.0,0.95929,3e-05,5.44488]
[1779909932364,47.36,74909.08,0.0,0.95916,3e-05,5.45874]
[1779909932967,47.36,74909.08,0.0,0.95916,3e-05,5.45874]
[1779909933372,47.36,74907.75,0.0,0.95912,3e-05,5.46308]
[1779909934381,47.36,74903.84,0.0,0.959,3e-05,5.47555]
[1779909936362,47.36,74903.84,0.0,0.959,3e-05,5.47555]
[1779909936411,47.36,74902.7,0.0,0.95897,3e-05,5.47928]
[1779909936469,47.36,74902.7,0.0,0.95897,3e-05,5.47928]
[1779909936719,47.36,74902.7,0.0,0.95897,3e-05,5.47928]
[1779909936766,47.36,74902.7,0.0,0.95897,3e-05,5.47928]
[1779909936972,47.36,74902.7,0.0,0.95897,3e-05,5.47928]
[1779909937247,47.36,74901.15,0.0,0.95892,3e-05,5.48429]
[1779909942435,47.36,74900.3,0.0,0.95889,3e-05,5.48765]
[1779909944790,47.36,74899.07,0.0,0.95885,3e-05,5.49165]
[1779909944839,47.36,74899.07,0.0,0.95885,3e-05,5.49165]
[1779909944970,47.36,74899.07,0.0,0.95885,3e-05,5.49165]
[1779909945031,47.36,74899.07,0.0,0.95885,3e-05,5.49165]
[1779909945082,47.36,74899.07,0.0,0.95885,3e-05,5.49165]
[1779909945221,47.36,74899.07,0.0,0.95885,3e-05,5.49165]
[1779909945277,47.36,74899.09,0.0,0.95885,3e-05,5.49169]
[1779909948477,47.36,74903.48,0.0,0.95898,3e-05,5.47827]
[1779909951424,47.36,74904.39,0.0,0.959,3e-05,5.47554]
[1779909951470,47.36,74904.39,0.0,0.959,3e-05,5.47554]
[1779909951474,47.36,74904.39,0.0,0.959,3e-05,5.47554]
[1779909951823,47.36,74904.39,0.0,0.959,3e-05,5.47554]
[1779909951971,47.36,74904.39,0.0,0.959,3e-05,5.47554]
[1779909952027,47.36,74904.39,0.0,0.959,3e-05,5.47554]
[1779909952075,47.36,74904.39,0.0,0.959,3e-05,5.47554]
[1779909952219,47.36,74904.39,0.0,0.959,3e-05,5.47554]
[1779909952280,47.36,74903.52,0.0,0.95897,3e-05,5.47856]
[1779909953511,47.36,74906.87,0.0,0.95907,3e-05,5.46826]
[1779909954519,47.36,74912.72,0.0,0.95924,3e-05,5.44999]
[1779909956533,47.36,74915.88,0.0,0.95933,3e-05,5.44043]
[1779909961568,47.37,74911.41,0.0,0.95919,3e-05,5.45541]
[1779909965693,47.37,74913.48,0.0,0.95925,3e-05,5.4494]
[1779909965724,47.37,74913.48,0.0,0.95925,3e-05,5.4494]
[1779909966126,47.37,74913.48,0.0,0.95925,3e-05,5.4494]
[1779909966178,47.37,74913.48,0.0,0.95925,3e-05,5.4494]
[1779909966221,47.37,74913.48,0.0,0.95925,3e-05,5.4494]
[1779909966341,47.37,74913.48,0.0,0.95925,3e-05,5.4494]
[1779909966318,47.37,74913.22,0.0,0.95924,3e-05,5.45056]
[1779909968971,47.37,74914.26,0.0,0.95927,3e-05,5.44746]
[1779909968999,47.37,74912.78,0.0,0.95922,3e-05,5.45229]
[1779909973429,47.37,74913.75,0.0,0.95925,3e-05,5.44988]
[1779909973474,47.37,74913.75,0.0,0.95925,3e-05,5.44988]
[1779909974666,47.37,74914.7,0.0,0.95927,3e-05,5.44706]
[1779909974716,47.37,74914.7,0.0,0.95927,3e-05,5.44706]
[1779909974720,47.37,74914.7,0.0,0.95927,3e-05,5.44706]
[1779909974969,47.37,74914.7,0.0,0.95927,3e-05,5.44706]
[1779909974996,47.37,74914.56,0.0,0.95927,3e-05,5.44768]
[1779909976975,47.37,74913.42,0.0,0.95923,3e-05,5.45144]
[1779909977037,47.37,74913.36,0.0,0.95923,3e-05,5.45179]
[1779909979694,47.38,74916.72,0.0,0.95932,3e-05,5.44176]
[1779909980445,47.38,74916.72,0.0,0.95932,3e-05,5.44176]
[1779909980451,47.38,74916.72,0.0,0.95932,3e-05,5.44176]
[1779909980469,47.38,74916.72,0.0,0.95932,3e-05,5.44176]
[1779909980767,47.38,74916.72,0.0,0.95932,3e-05,5.44176]
[1779909980812,47.38,74916.72,0.0,0.95932,3e-05,5.44176]
[1779909980972,47.38,74916.72,0.0,0.95932,3e-05,5.44176]
[1779909981053,47.38,74919.04,0.0,0.95939,3e-05,5.43466]
[1779909986908,47.38,74919.93,0.0,0.95941,3e-05,5.43246]
[1779909986954,47.38,74919.93,0.0,0.95941,3e-05,5.43246]
[1779909986969,47.38,74919.93,0.0,0.95941,3e-05,5.43246]
[1779909991154,47.38,74919.81,0.0,0.9594,3e-05,5.43398]
[1779909991204,47.38,74919.81,0.0,0.9594,3e-05,5.43398]
[1779909991220,47.38,74919.81,0.0,0.9594,3e-05,5.43398]
[1779909991301,47.38,74919.81,0.0,0.95942,3e-05,5.43119]
[1779909995337,47.38,74919.77,0.0,0.95941,3e-05,5.43186]
[1779909995389,47.38,74919.77,0.0,0.95941,3e-05,5.43186]
[1779909995475,47.38,74919.91,0.0,0.95941,3e-05,5.4316]
[1779909997012,47.38,74919.88,0.0,0.95941,3e-05,5.43188]
[1779909997222,47.38,74919.88,0.0,0.95941,3e-05,5.43188]
[1779909997493,47.39,74920.07,0.0,0.95941,3e-05,5.43146]
[1779909997540,47.39,74920.07,0.0,0.95941,3e-05,5.43146]
[1779909997721,47.39,74920.07,0.0,0.95941,3e-05,5.43146]
[1779909997824,47.39,74923.1,0.0,0.9595,3e-05,5.42213]
[1779909999892,47.39,74922.47,0.0,0.95948,3e-05,5.4243]
[1779909999966,47.39,74922.47,0.0,0.95948,3e-05,5.4243]
[1779910000248,47.39,74922.47,0.0,0.95948,3e-05,5.4243]
[1779910000273,47.39,74914.09,0.0,0.95923,3e-05,5.45079]
[1779910000844,47.39,74910.78,0.0,0.95913,3e-05,5.46134]
[1779910004913,47.39,74910.71,0.0,0.95913,3e-05,5.46193]
[1779910004964,47.39,74910.71,0.0,0.95913,3e-05,5.46193]
[1779910004973,47.39,74910.71,0.0,0.95913,3e-05,5.46193]
[1779910005066,47.39,74910.69,0.0,0.95912,3e-05,5.46211]
[1779910006968,47.39,74910.4,0.0,0.95911,3e-05,5.46315]
[1779910007069,47.39,74910.49,0.0,0.95912,3e-05,5.46299]
[1779910008179,47.39,74910.49,0.0,0.95912,3e-05,5.46299]
[1779910008222,47.39,74910.49,0.0,0.95912,3e-05,5.46299]
[1779910008336,47.39,74910.49,0.0,0.95912,3e-05,5.46299]
[1779910008958,47.39,74909.17,0.0,0.95907,3e-05,5.4674]
[1779910008974,47.39,74909.17,0.0,0.95907,3e-05,5.4674]
[1779910013935,47.39,74912.24,0.0,0.95916,3e-05,5.45836]
[1779910014942,47.39,74915.62,0.0,0.95926,3e-05,5.44788]
[1779910016397,47.39,74915.62,0.0,0.95926,3e-05,5.44788]
[1779910016449,47.39,74915.62,0.0,0.95926,3e-05,5.44788]
[1779910016430,47.39,74915.57,0.0,0.95925,3e-05,5.44836]
[1779910016470,47.39,74915.57,0.0,0.95925,3e-05,5.44836]
[1779910016710,47.39,74915.57,0.0,0.95925,3e-05,5.44836]
[1779910016723,47.39,74915.57,0.0,0.95925,3e-05,5.44836]
[1779910016762,47.39,74915.57,0.0,0.95925,3e-05,5.44836]
[1779910016956,47.39,74915.93,0.0,0.95927,3e-05,5.44723]
[1779910019017,47.39,74916.19,0.0,0.95927,3e-05,5.44658]
[1779910019218,47.39,74916.19,0.0,0.95927,3e-05,5.44658]
[1779910025012,47.4,74919.69,0.0,0.95936,3e-05,5.43682]
[1779910027760,47.4,74920.08,0.0,0.95937,3e-05,5.43596]
[1779910027811,47.4,74920.08,0.0,0.95937,3e-05,5.43596]
[1779910027970,47.4,74920.08,0.0,0.95937,3e-05,5.43596]
[1779910028094,47.4,74920.08,0.0,0.95937,3e-05,5.43596]
[1779910028142,47.4,74920.08,0.0,0.95937,3e-05,5.43596]
[1779910028220,47.4,74920.08,0.0,0.95937,3e-05,5.43596]
[1779910028310,47.4,74920.81,0.0,0.95939,3e-05,5.43386]
[1779910033068,47.4,74913.89,0.0,0.95918,3e-05,5.4565]
[1779910033622,47.4,74913.89,0.0,0.95918,3e-05,5.4565]
[1779910033726,47.4,74913.89,0.0,0.95918,3e-05,5.4565]
[1779910033942,47.4,74913.89,0.0,0.95918,3e-05,5.4565]
[1779910033977,47.4,74913.89,0.0,0.95918,3e-05,5.4565]
[1779910034148,47.4,74912.0,0.0,0.95912,3e-05,5.46259]
[1779910036407,47.4,74912.47,0.0,0.95913,3e-05,5.46125]
[1779910036972,47.4,74912.43,0.0,0.95913,3e-05,5.46151]
[1779910037096,47.4,74912.06,0.0,0.95912,3e-05,5.46282]
[1779910042131,47.41,74904.81,0.0,0.9589,3e-05,5.48635]
[1779910043138,47.41,74898.98,0.0,0.95872,3e-05,5.50487]
[1779910044141,47.41,74898.98,0.0,0.95872,3e-05,5.50487]
[1779910044163,47.41,74898.98,0.0,0.95872,3e-05,5.50487]
[1779910044223,47.41,74898.98,0.0,0.95872,3e-05,5.50487]
[1779910044423,47.41,74898.98,0.0,0.95872,3e-05,5.50487]
[1779910044469,47.41,74898.98,0.0,0.95872,3e-05,5.50487]
[1779910044454,47.41,74898.33,0.0,0.9587,3e-05,5.50705]
[1779910051195,47.41,74898.2,0.0,0.95871,3e-05,5.50483]
[1779910053039,47.41,74898.1,0.0,0.95871,3e-05,5.5052]
[1779910053091,47.41,74898.1,0.0,0.95871,3e-05,5.5052]
[1779910053221,47.41,74898.1,0.0,0.95871,3e-05,5.5052]
[1779910053363,47.41,74898.1,0.0,0.95871,3e-05,5.5052]
[1779910053441,47.41,74898.1,0.0,0.95871,3e-05,5.5052]
[1779910053468,47.41,74898.1,0.0,0.95871,3e-05,5.5052]
[1779910053395,47.41,74898.19,0.0,0.95871,3e-05,5.50498]
[1779910059250,47.41,74898.38,0.0,0.95872,3e-05,5.50475]
[1779910060100,47.41,74898.38,0.0,0.95872,3e-05,5.50475]
[1779910060176,47.41,74898.38,0.0,0.95872,3e-05,5.50475]
[1779910060970,47.41,74898.42,0.0,0.95872,3e-05,5.50469]
[1779910061264,47.41,74898.33,0.0,0.95871,3e-05,5.50504]
[1779910065292,47.41,74900.53,0.0,0.95878,3e-05,5.49835]
[1779910070327,47.41,74900.05,0.0,0.95876,3e-05,5.50023]
[1779910076369,47.41,74900.97,0.0,0.95878,3e-05,5.49776]
[1779910076954,47.41,74900.97,0.0,0.95878,3e-05,5.49776]
[1779910076971,47.41,74900.97,0.0,0.95878,3e-05,5.49776]
[1779910077469,47.41,74900.97,0.0,0.95878,3e-05,5.49776]
[1779910077376,47.41,74902.63,0.0,0.95883,3e-05,5.49259]
[1779910077726,47.41,74902.63,0.0,0.95883,3e-05,5.49259]
[1779910077970,47.41,74902.63,0.0,0.95883,3e-05,5.49259]
[1779910078382,47.41,74905.01,0.0,0.9589,3e-05,5.48515]
[1779910081227,47.41,74905.79,0.0,0.95892,3e-05,5.48288]
[1779910082660,47.41,74906.83,0.0,0.95895,3e-05,5.4798]
[1779910082969,47.41,74906.83,0.0,0.95895,3e-05,5.4798]
[1779910083418,47.41,74907.41,0.0,0.95897,3e-05,5.47807]
[1779910083716,47.41,74907.41,0.0,0.95897,3e-05,5.47807]
[1779910083719,47.41,74907.41,0.0,0.95897,3e-05,5.47807]
[1779910083971,47.41,74907.41,0.0,0.95897,3e-05,5.47807]
[1779910085433,47.41,74916.08,0.0,0.95922,3e-05,5.451]
[1779910086439,47.41,74919.51,0.0,0.95932,3e-05,5.44034]
[1779910088453,47.42,74919.81,0.0,0.95933,3e-05,5.43971]
[1779910088946,47.42,74919.81,0.0,0.95933,3e-05,5.43971]
[1779910088980,47.42,74919.81,0.0,0.95933,3e-05,5.43971]
[1779910088999,47.42,74919.81,0.0,0.95933,3e-05,5.43971]
[1779910094496,47.42,74919.52,0.0,0.95931,3e-05,5.44178]
[1779910099531,47.42,74919.58,0.0,0.95931,3e-05,5.44239]
[1779910100251,47.42,74919.58,0.0,0.95931,3e-05,5.44239]
[1779910100298,47.42,74919.58,0.0,0.95931,3e-05,5.44239]
[1779910100467,47.42,74919.58,0.0,0.95931,3e-05,5.44239]
[1779910105676,47.42,74918.84,0.0,0.95928,3e-05,5.44548]
[1779910105718,47.42,74918.84,0.0,0.95928,3e-05,5.44548]
[1779910106525,47.42,74918.84,0.0,0.95928,3e-05,5.44548]
[1779910108654,47.43,74918.17,0.0,0.95925,3e-05,5.44803]
[1779910108755,47.43,74915.57,0.0,0.95917,3e-05,5.45634]
[1779910110788,47.43,74913.89,0.0,0.95912,3e-05,5.46175]
[1779910110861,47.43,74913.89,0.0,0.95912,3e-05,5.46175]
[1779910110977,47.43,74913.89,0.0,0.95912,3e-05,5.46175]
[1779910116650,47.43,74914.24,0.0,0.95915,3e-05,5.45858]
[1779910121684,47.43,74915.24,0.0,0.95917,3e-05,5.45609]
[1779910126719,47.43,74916.77,0.0,0.95921,3e-05,5.45193]
[1779910131757,47.43,74916.82,0.0,0.9592,3e-05,5.45244]
[1779910133771,47.44,74914.77,0.0,0.95914,3e-05,5.45915]
[1779910137799,47.44,74916.84,0.0,0.9592,3e-05,5.45313]
[1779910142286,47.44,74910.12,0.0,0.95899,3e-05,5.47476]
[1779910143173,47.44,74898.49,0.0,0.95865,3e-05,5.51156]
[1779910143840,47.44,74897.43,0.0,0.95861,3e-05,5.51494]
[1779910148876,47.44,74897.59,0.0,0.95862,3e-05,5.51451]
[1779910153912,47.44,74896.74,0.0,0.95859,3e-05,5.51729]
[1779910158951,47.44,74898.02,0.0,0.95863,3e-05,5.51333]
[1779910163986,47.44,74896.78,0.0,0.95859,3e-05,5.51738]
[1779910169023,47.44,74897.25,0.0,0.9586,3e-05,5.51603]
[1779910174057,47.44,74897.54,0.0,0.95863,3e-05,5.51229]
[1779910179092,47.44,74897.34,0.0,0.95862,3e-05,5.51312]
[1779910184138,47.44,74898.15,0.0,0.95865,3e-05,5.51077]
[1779910189180,47.44,74900.08,0.0,0.9587,3e-05,5.5049]
[1779910194215,47.44,74900.24,0.0,0.9587,3e-05,5.50469]
[1779910199250,47.44,74901.88,0.0,0.95875,3e-05,5.49983]
[1779910204284,47.44,74902.07,0.0,0.95875,3e-05,5.49957]
[1779910209320,47.45,74901.86,0.0,0.95874,3e-05,5.50056]
[1779910211334,47.45,74900.02,0.0,0.95869,3e-05,5.5065]
[1779910216370,47.45,74899.06,0.0,0.95865,3e-05,5.50981]
[1779910217377,47.45,74892.67,0.0,0.95846,3e-05,5.5301]
[1779910219394,47.45,74890.43,0.0,0.95839,3e-05,5.53724]
[1779910223422,47.45,74888.01,0.0,0.95832,3e-05,5.54497]
[1779910224429,47.45,74878.8,0.0,0.95804,3e-05,5.57428]
[1779910225436,47.45,74879.36,0.0,0.95806,3e-05,5.57244]
[1779910226443,47.45,74881.46,0.0,0.95812,3e-05,5.56569]
[1779910227454,47.45,74890.22,0.0,0.95839,3e-05,5.53779]
[1779910228460,47.45,74891.91,0.0,0.95844,3e-05,5.53244]
[1779910229466,47.45,74897.77,0.0,0.95862,3e-05,5.51388]
[1779910234502,47.45,74907.12,0.0,0.95891,3e-05,5.4816]
[1779910235509,47.45,74913.44,0.0,0.9591,3e-05,5.46175]
[1779910236516,47.45,74915.44,0.0,0.95916,3e-05,5.45556]
[1779910237523,47.45,74918.77,0.0,0.95926,3e-05,5.44523]
[1779910239537,47.45,74921.1,0.0,0.95932,3e-05,5.43823]
[1779910244572,47.45,74921.17,0.0,0.95932,3e-05,5.43886]
[1779910250760,47.45,74921.7,0.0,0.95933,3e-05,5.43771]
[1779910256655,47.46,74921.05,0.0,0.9593,3e-05,5.44125]
[1779910257663,47.46,74915.62,0.0,0.95913,3e-05,5.45847]
[1779910261691,47.46,74919.35,0.0,0.95924,3e-05,5.4473]
[1779910266726,47.46,74920.42,0.0,0.95926,3e-05,5.44484]
[1779910268740,47.46,74917.0,0.0,0.95916,3e-05,5.45589]
[1779910271764,47.46,74908.74,0.0,0.95891,3e-05,5.4823]
[1779910272771,47.47,74906.53,0.0,0.95884,3e-05,5.48936]
[1779910277806,47.47,74907.25,0.0,0.95886,3e-05,5.48751]
[1779910279820,47.47,74910.27,0.0,0.95895,3e-05,5.47817]
[1779910281834,47.47,74912.56,0.0,0.95901,3e-05,5.47117]
[1779910285861,47.47,74910.79,0.0,0.95896,3e-05,5.47721]
[1779910290897,47.47,74910.8,0.0,0.95895,3e-05,5.47773]
[1779910296939,47.47,74913.06,0.0,0.95903,3e-05,5.46837]
[1779910297946,47.47,74918.46,0.0,0.95919,3e-05,5.45153]
[1779910299091,47.47,74922.8,0.0,0.95932,3e-05,5.43808]
[1779910300967,47.47,74931.51,0.0,0.95957,3e-05,5.41119]
[1779910301974,47.47,74933.57,0.0,0.95964,3e-05,5.40455]
[1779910303988,47.47,74937.7,0.0,0.95976,3e-05,5.39128]
[1779910311504,47.47,74938.04,0.0,0.95978,3e-05,5.38953]
[1779910311697,47.47,74938.04,0.0,0.95978,3e-05,5.38953]
[1779910312971,47.47,74937.5,0.0,0.95977,3e-05,5.39054]
[1779910313056,47.47,74937.28,0.0,0.95976,3e-05,5.39105]
[1779910314063,47.47,74935.03,0.0,0.9597,3e-05,5.3979]
[1779910319098,47.47,74934.73,0.0,0.9597,3e-05,5.39793]
[1779910320118,47.46,74932.79,0.0,0.95964,3e-05,5.40381]
[1779910321124,47.46,74935.99,0.0,0.95974,3e-05,5.39364]
[1779910323138,47.46,74937.79,0.0,0.95979,3e-05,5.38769]
[1779910328173,47.46,74938.19,0.0,0.95982,3e-05,5.3849]
[1779910331197,47.46,74931.79,0.0,0.95964,3e-05,5.40383]
[1779910332204,47.46,74926.45,0.0,0.95948,3e-05,5.42058]
[1779910335225,47.46,74924.46,0.0,0.95942,3e-05,5.4269]
[1779910338245,47.46,74927.89,0.0,0.95952,3e-05,5.41623]
[1779910340986,47.46,74928.51,0.0,0.95954,3e-05,5.41437]
[1779910342969,47.46,74926.7,0.0,0.95949,3e-05,5.42011]
[1779910343280,47.46,74926.57,0.0,0.95948,3e-05,5.42054]
[1779910347308,47.46,74928.45,0.0,0.95954,3e-05,5.41476]
[1779910353351,47.46,74927.72,0.0,0.95954,3e-05,5.41425]
[1779910357378,47.46,74925.95,0.0,0.95948,3e-05,5.41988]
[1779910362414,47.46,74924.68,0.0,0.95944,3e-05,5.42388]
[1779910365435,47.46,74926.9,0.0,0.95951,3e-05,5.41691]
[1779910366441,47.46,74931.51,0.0,0.95965,3e-05,5.40251]
[1779910367449,47.46,74933.41,0.0,0.9597,3e-05,5.39661]
[1779910368473,47.46,74953.05,0.0,0.96027,3e-05,5.3356]
[1779910369471,47.46,74966.71,0.0,0.96067,3e-05,5.29357]
[1779910370481,47.46,74967.11,0.0,0.96068,3e-05,5.29211]
[1779910372842,47.46,74968.21,0.0,0.96071,3e-05,5.2885]
[1779910373502,47.46,74967.28,0.0,0.96069,3e-05,5.29092]
[1779910375516,47.45,74963.96,0.0,0.9606,3e-05,5.3007]
[1779910377530,47.45,74958.63,0.0,0.96045,3e-05,5.31668]
[1779910378537,47.45,74955.93,0.0,0.96038,3e-05,5.32476]
[1779910378975,47.45,74955.93,0.0,0.96038,3e-05,5.32476]
[1779910386593,47.45,74954.93,0.0,0.96037,3e-05,5.32569]
[1779910387600,47.44,74946.94,0.0,0.96014,3e-05,5.35017]
[1779910388608,47.44,74950.45,0.0,0.96024,3e-05,5.33897]
[1779910391629,47.44,74953.36,0.0,0.96033,3e-05,5.32907]
[1779910393643,47.44,74955.11,0.0,0.96039,3e-05,5.3231]
[1779910394651,47.44,74962.5,0.0,0.96061,3e-05,5.30001]
[1779910397671,47.44,74951.24,0.0,0.96029,3e-05,5.33407]
[1779910399685,47.44,74951.21,0.0,0.96029,3e-05,5.33365]
[1779910404720,47.43,74953.8,0.0,0.96038,3e-05,5.32421]
[1779910409755,47.43,74952.54,0.0,0.96035,3e-05,5.32675]
[1779910410762,47.43,74945.45,0.0,0.96015,3e-05,5.34845]
[1779910413783,47.43,74943.19,0.0,0.96011,3e-05,5.3525]
[1779910414790,47.43,74937.63,0.0,0.95994,3e-05,5.36991]
[1779910419825,47.43,74934.99,0.0,0.95986,3e-05,5.37863]
[1779910420832,47.43,74927.94,0.0,0.95965,3e-05,5.40071]
[1779910421839,47.43,74923.02,0.0,0.95951,3e-05,5.41621]
[1779910423853,47.43,74921.06,0.0,0.95945,3e-05,5.42238]
[1779910428889,47.43,74921.03,0.0,0.95945,3e-05,5.4225]
[1779910431234,47.43,74922.38,0.0,0.95949,3e-05,5.4183]
[1779910432967,47.43,74922.0,0.0,0.95948,3e-05,5.41953]
[1779910433924,47.43,74921.36,0.0,0.95946,3e-05,5.42155]
[1779910438959,47.43,74921.91,0.0,0.95947,3e-05,5.41988]
[1779910440973,47.43,74918.33,0.0,0.95937,3e-05,5.43114]
[1779910442986,47.43,74915.98,0.0,0.9593,3e-05,5.43851]
[1779910448022,47.43,74915.49,0.0,0.95928,3e-05,5.43996]
[1779910453297,47.43,74915.73,0.0,0.95929,3e-05,5.43914]
[1779910453920,47.43,74911.16,0.0,0.95916,3e-05,5.45339]
[1779910454421,47.43,74907.53,0.0,0.95905,3e-05,5.46481]
[1779910454974,47.43,74907.53,0.0,0.95905,3e-05,5.46481]
[1779910456079,47.43,74905.22,0.0,0.95898,3e-05,5.47194]
[1779910461114,47.43,74905.07,0.0,0.95898,3e-05,5.472]
[1779910468163,47.43,74903.43,0.0,0.95894,3e-05,5.47658]
[1779910469170,47.42,74897.21,0.0,0.95875,3e-05,5.49613]
[1779910470176,47.42,74894.78,0.0,0.95868,3e-05,5.50369]
[1779910475212,47.42,74896.49,0.0,0.95876,3e-05,5.49465]
[1779910478233,47.42,74894.53,0.0,0.9587,3e-05,5.50051]
[1779910479239,47.42,74890.55,0.0,0.95858,3e-05,5.51299]
[1779910484275,47.42,74890.83,0.0,0.9586,3e-05,5.51142]
[1779910489310,47.42,74890.52,0.0,0.9586,3e-05,5.51171]
[1779910491324,47.42,74894.01,0.0,0.9587,3e-05,5.50039]
[1779910492331,47.42,74902.18,0.0,0.95895,3e-05,5.47446]
[1779910493338,47.42,74905.45,0.0,0.95905,3e-05,5.46407]
[1779910494348,47.42,74908.28,0.0,0.95913,3e-05,5.4551]
[1779910495355,47.42,74906.14,0.0,0.95907,3e-05,5.46179]
[1779910500404,47.41,74906.96,0.0,0.9591,3e-05,5.45891]
[1779910505438,47.41,74907.99,0.0,0.95913,3e-05,5.4554]
[1779910506614,47.41,74907.99,0.0,0.95913,3e-05,5.4554]
[1779910506885,47.41,74907.99,0.0,0.95913,3e-05,5.4554]
[1779910506941,47.41,74885.15,0.0,0.95845,3e-05,5.52754]
[1779910507452,47.41,74881.09,0.0,0.95832,3e-05,5.54027]
[1779910508185,47.41,74881.09,0.0,0.95832,3e-05,5.54027]
[1779910508239,47.41,74881.09,0.0,0.95832,3e-05,5.54027]
[1779910508930,47.41,74880.68,0.0,0.95832,3e-05,5.54119]
[1779910509834,47.41,74880.68,0.0,0.95832,3e-05,5.54119]
[1779910512578,47.41,74880.03,0.0,0.9583,3e-05,5.54306]
[1779910512630,47.41,74880.03,0.0,0.9583,3e-05,5.54306]
[1779910512717,47.41,74880.03,0.0,0.9583,3e-05,5.54306]
[1779910516515,47.41,74889.62,0.0,0.9586,3e-05,5.51142]
[1779910517522,47.41,74893.14,0.0,0.95871,3e-05,5.50013]
[1779910522557,47.41,74897.52,0.0,0.95884,3e-05,5.48567]
[1779910527526,47.4,74896.62,0.0,0.95882,3e-05,5.48813]
[1779910527590,47.4,74896.62,0.0,0.95882,3e-05,5.48813]
[1779910527720,47.4,74896.62,0.0,0.95882,3e-05,5.48813]
[1779910533637,47.4,74898.6,0.0,0.95891,3e-05,5.47814]
[1779910535335,47.4,74897.85,0.0,0.95888,3e-05,5.48042]
[1779910535386,47.4,74897.85,0.0,0.95888,3e-05,5.48042]
[1779910535468,47.4,74897.85,0.0,0.95888,3e-05,5.48042]
[1779910541731,47.4,74898.5,0.0,0.95891,3e-05,5.47788]
[1779910543219,47.4,74899.07,0.0,0.95893,3e-05,5.4759]
[1779910543272,47.4,74899.07,0.0,0.95893,3e-05,5.4759]
[1779910543469,47.4,74899.07,0.0,0.95893,3e-05,5.4759]
[1779910543707,47.4,74900.9,0.0,0.95898,3e-05,5.46995]
[1779910547735,47.4,74898.8,0.0,0.95892,3e-05,5.47624]
[1779910550202,47.4,74899.01,0.0,0.95893,3e-05,5.47531]
[1779910550220,47.4,74899.01,0.0,0.95893,3e-05,5.47531]
[1779910550225,47.4,74899.01,0.0,0.95893,3e-05,5.47531]
[1779910550396,47.4,74899.01,0.0,0.95893,3e-05,5.47531]
[1779910550469,47.4,74899.01,0.0,0.95893,3e-05,5.47531]
[1779910550756,47.4,74895.35,0.0,0.95882,3e-05,5.48687]
[1779910555791,47.4,74894.48,0.0,0.9588,3e-05,5.48905]
[1779910556810,47.4,74894.48,0.0,0.9588,3e-05,5.48905]
[1779910556908,47.4,74894.48,0.0,0.9588,3e-05,5.48905]
[1779910556974,47.4,74894.48,0.0,0.9588,3e-05,5.48905]
[1779910558812,47.4,74897.31,0.0,0.95889,3e-05,5.47976]
[1779910561832,47.39,74907.02,0.0,0.95918,3e-05,5.44886]
[1779910562841,47.39,74910.37,0.0,0.95928,3e-05,5.43822]
[1779910563896,47.39,74891.17,0.0,0.95871,3e-05,5.49871]
[1779910564857,47.39,74887.46,0.0,0.9586,3e-05,5.51047]
[1779910565862,47.39,74887.26,0.0,0.95859,3e-05,5.5109]
[1779910566866,47.39,74887.26,0.0,0.95859,3e-05,5.5109]
[1779910566908,47.39,74887.26,0.0,0.95859,3e-05,5.5109]
[1779910566968,47.39,74887.26,0.0,0.95859,3e-05,5.5109]
[1779910573918,47.39,74886.11,0.0,0.95857,3e-05,5.51331]
[1779910575932,47.39,74884.05,0.0,0.95851,3e-05,5.51954]
[1779910579018,47.39,74884.41,0.0,0.95853,3e-05,5.51808]
[1779910579070,47.39,74884.41,0.0,0.95853,3e-05,5.51808]
[1779910579226,47.39,74884.27,0.0,0.95852,3e-05,5.51837]
[1779910583988,47.39,74886.44,0.0,0.9586,3e-05,5.51071]
[1779910584927,47.39,74886.44,0.0,0.9586,3e-05,5.51071]
[1779910584970,47.39,74886.44,0.0,0.9586,3e-05,5.51071]
[1779910584979,47.39,74886.44,0.0,0.9586,3e-05,5.51071]
[1779910586002,47.38,74889.4,0.0,0.95869,3e-05,5.50105]
[1779910587009,47.38,74891.36,0.0,0.95875,3e-05,5.49472]
[1779910587722,47.38,74891.36,0.0,0.95875,3e-05,5.49472]
[1779910587967,47.38,74891.36,0.0,0.95875,3e-05,5.49472]
[1779910591037,47.38,74894.06,0.0,0.95885,3e-05,5.48274]
[1779910596078,47.38,74894.13,0.0,0.95886,3e-05,5.4821]
[1779910596129,47.38,74894.13,0.0,0.95886,3e-05,5.48199]
[1779910596222,47.38,74894.13,0.0,0.95886,3e-05,5.48199]
[1779910601653,47.38,74894.12,0.0,0.95886,3e-05,5.48147]
[1779910603325,47.38,74893.42,0.0,0.95884,3e-05,5.48356]
[1779910603331,47.38,74893.42,0.0,0.95884,3e-05,5.48356]
[1779910603468,47.38,74893.42,0.0,0.95884,3e-05,5.48356]
[1779910609167,47.38,74892.15,0.0,0.95881,3e-05,5.48682]
[1779910609216,47.38,74892.15,0.0,0.95881,3e-05,5.48682]
[1779910609467,47.38,74892.15,0.0,0.95881,3e-05,5.48682]
[1779910614551,47.38,74891.81,0.0,0.95881,3e-05,5.48726]
[1779910616660,47.37,74891.74,0.0,0.95881,3e-05,5.48722]
[1779910616706,47.37,74891.74,0.0,0.95881,3e-05,5.48722]
[1779910616720,47.37,74891.74,0.0,0.95881,3e-05,5.48722]
[1779910622254,47.37,74893.31,0.0,0.95887,3e-05,5.48125]
[1779910623580,47.37,74893.31,0.0,0.95887,3e-05,5.48125]
[1779910623626,47.37,74893.31,0.0,0.95887,3e-05,5.48125]
[1779910623740,47.37,74893.31,0.0,0.95887,3e-05,5.48125]
[1779910629302,47.37,74894.32,0.0,0.9589,3e-05,5.47727]
[1779910631731,47.37,74893.1,0.0,0.95887,3e-05,5.48101]
[1779910631783,47.37,74893.1,0.0,0.95887,3e-05,5.48101]
[1779910631968,47.37,74893.1,0.0,0.95887,3e-05,5.48101]
[1779910632800,47.37,74892.55,0.0,0.95885,3e-05,5.48263]
[1779910632967,47.37,74892.55,0.0,0.95885,3e-05,5.48263]
[1779910638037,47.37,74892.78,0.0,0.95887,3e-05,5.48117]
[1779910640380,47.37,74900.53,0.0,0.9591,3e-05,5.45634]
[1779910641654,47.37,74900.53,0.0,0.9591,3e-05,5.45634]
[1779910641706,47.37,74900.53,0.0,0.9591,3e-05,5.45634]
[1779910641724,47.37,74900.53,0.0,0.9591,3e-05,5.45634]
[1779910642396,47.36,74903.3,0.0,0.95919,3e-05,5.44746]
[1779910647431,47.36,74904.36,0.0,0.95922,3e-05,5.4438]
[1779910652466,47.36,74905.49,0.0,0.95928,3e-05,5.43699]
[1779910654480,47.36,74912.53,0.0,0.95949,3e-05,5.4148]
[1779910656494,47.36,74924.95,0.0,0.95985,3e-05,5.37594]
[1779910657501,47.36,74935.8,0.0,0.96017,3e-05,5.34221]
[1779910658514,47.36,74939.0,0.0,0.96026,3e-05,5.33239]
[1779910660838,47.36,74937.88,0.0,0.96023,3e-05,5.33556]
[1779910660966,47.36,74937.88,0.0,0.96023,3e-05,5.33556]
[1779910666566,47.36,74937.6,0.0,0.96024,3e-05,5.33424]
[1779910667574,47.35,74940.7,0.0,0.96034,3e-05,5.32432]
[1779910671053,47.35,74940.66,0.0,0.96034,3e-05,5.32387]
[1779910671105,47.35,74940.66,0.0,0.96034,3e-05,5.32387]
[1779910671218,47.35,74940.82,0.0,0.96035,3e-05,5.32308]
[1779910676637,47.35,74941.35,0.0,0.96038,3e-05,5.31975]
[1779910680669,47.34,74939.68,0.0,0.96034,3e-05,5.32381]
[1779910681676,47.34,74922.1,0.0,0.95983,3e-05,5.37822]
[1779910682683,47.34,74926.36,0.0,0.95995,3e-05,5.36498]
[1779910683690,47.34,74924.24,0.0,0.95989,3e-05,5.37124]
[1779910685704,47.34,74913.86,0.0,0.95959,3e-05,5.40381]
[1779910686711,47.34,74912.66,0.0,0.95955,3e-05,5.40758]
[1779910687719,47.34,74910.0,0.0,0.95947,3e-05,5.41593]
[1779910689514,47.34,74910.67,0.0,0.95949,3e-05,5.41382]
[1779910689592,47.34,74910.67,0.0,0.95949,3e-05,5.41382]
[1779910689724,47.34,74910.67,0.0,0.95949,3e-05,5.41382]
[1779910693760,47.34,74906.86,0.0,0.95938,3e-05,5.42576]
[1779910697110,47.34,74907.78,0.0,0.95941,3e-05,5.42282]
[1779910696782,47.34,74905.56,0.0,0.95934,3e-05,5.42978]
[1779910697218,47.34,74905.56,0.0,0.95934,3e-05,5.42978]
[1779910701716,47.34,74905.72,0.0,0.95935,3e-05,5.42918]
[1779910701729,47.34,74905.72,0.0,0.95935,3e-05,5.42918]
[1779910701967,47.34,74905.72,0.0,0.95935,3e-05,5.42918]
[1779910702069,47.34,74902.24,0.0,0.95925,3e-05,5.4401]
[1779910707859,47.34,74899.88,0.0,0.95918,3e-05,5.44726]
[1779910712113,47.34,74900.25,0.0,0.95919,3e-05,5.44596]
[1779910712165,47.34,74900.25,0.0,0.95919,3e-05,5.44596]
[1779910712217,47.34,74900.25,0.0,0.95919,3e-05,5.44596]
[1779910715915,47.34,74902.78,0.0,0.95929,3e-05,5.43481]
[1779910720949,47.34,74903.28,0.0,0.9593,3e-05,5.43312]
[1779910721341,47.34,74903.28,0.0,0.9593,3e-05,5.43312]
[1779910721390,47.34,74903.28,0.0,0.9593,3e-05,5.43312]
[1779910721470,47.34,74903.28,0.0,0.9593,3e-05,5.43312]
[1779910724978,47.34,74909.95,0.0,0.9595,3e-05,5.41211]
[1779910725985,47.34,74913.69,0.0,0.95961,3e-05,5.4004]
[1779910726992,47.34,74920.57,0.0,0.95981,3e-05,5.37891]
[1779910727309,47.34,74920.57,0.0,0.95981,3e-05,5.37891]
[1779910727395,47.34,74920.57,0.0,0.95981,3e-05,5.37891]
[1779910727468,47.34,74920.57,0.0,0.95981,3e-05,5.37891]
[1779910727999,47.34,74922.63,0.0,0.95987,3e-05,5.37255]
[1779910733034,47.34,74923.93,0.0,0.95991,3e-05,5.36889]
[1779910738069,47.34,74924.75,0.0,0.95993,3e-05,5.36673]
[1779910739076,47.34,74921.03,0.0,0.95982,3e-05,5.37842]
[1779910740083,47.34,74919.06,0.0,0.95976,3e-05,5.38464]
[1779910740862,47.34,74919.06,0.0,0.95976,3e-05,5.38464]
[1779910740914,47.34,74919.06,0.0,0.95976,3e-05,5.38464]
[1779910740967,47.34,74919.06,0.0,0.95976,3e-05,5.38464]
[1779910745118,47.34,74921.13,0.0,0.95982,3e-05,5.37844]
[1779910750154,47.34,74922.08,0.0,0.95984,3e-05,5.3758]
[1779910751224,47.34,74922.08,0.0,0.95984,3e-05,5.3758]
[1779910751277,47.34,74922.19,0.0,0.95985,3e-05,5.37552]
[1779910751468,47.34,74922.19,0.0,0.95985,3e-05,5.37552]
[1779910754181,47.35,74919.62,0.0,0.95977,3e-05,5.38374]
[1779910759216,47.35,74920.37,0.0,0.95979,3e-05,5.38167]
[1779910765259,47.35,74920.62,0.0,0.95979,3e-05,5.38121]
[1779910770656,47.35,74921.11,0.0,0.95981,3e-05,5.3799]
[1779910770697,47.35,74921.11,0.0,0.95981,3e-05,5.3799]
[1779910770716,47.35,74921.11,0.0,0.95981,3e-05,5.3799]
[1779910774827,47.35,74920.57,0.0,0.95981,3e-05,5.37879]
[1779910774969,47.35,74920.57,0.0,0.95981,3e-05,5.37879]
[1779910775038,47.35,74924.73,0.0,0.95993,3e-05,5.36598]
[1779910775329,47.35,74929.66,0.0,0.96007,3e-05,5.35062]
[1779910777343,47.35,74929.89,0.0,0.96008,3e-05,5.35009]
[1779910782378,47.35,74931.2,0.0,0.96011,3e-05,5.34654]
[1779910784616,47.35,74931.25,0.0,0.96011,3e-05,5.34649]
[1779910784627,47.35,74931.25,0.0,0.96011,3e-05,5.34649]
[1779910785726,47.35,74930.23,0.0,0.96008,3e-05,5.34986]
[1779910785745,47.35,74928.3,0.0,0.96002,3e-05,5.35596]
[1779910791441,47.35,74928.72,0.0,0.96003,3e-05,5.35512]
[1779910792448,47.35,74925.09,0.0,0.95992,3e-05,5.3665]
[1779910795728,47.35,74923.22,0.0,0.95987,3e-05,5.37248]
[1779910802048,47.35,74923.09,0.0,0.95986,3e-05,5.37311]
[1779910802144,47.35,74911.99,0.0,0.95954,3e-05,5.40786]
[1779910803039,47.35,74905.56,0.0,0.95935,3e-05,5.42802]
[1779910810576,47.35,74905.8,0.0,0.95936,3e-05,5.42691]
[1779910811583,47.35,74903.48,0.0,0.95929,3e-05,5.43416]
[1779910820646,47.35,74902.25,0.0,0.95925,3e-05,5.43758]
[1779910823667,47.35,74895.86,0.0,0.95907,3e-05,5.45758]
[1779910824674,47.35,74900.64,0.0,0.95921,3e-05,5.44245]
[1779910825681,47.35,74902.87,0.0,0.95928,3e-05,5.43539]
[1779910826688,47.35,74901.22,0.0,0.95923,3e-05,5.44054]
[1779910829709,47.35,74899.34,0.0,0.95917,3e-05,5.44634]
[1779910834744,47.35,74900.61,0.0,0.95923,3e-05,5.43915]
[1779910840786,47.35,74901.29,0.0,0.95925,3e-05,5.43685]
[1779910842800,47.35,74903.97,0.0,0.95933,3e-05,5.42838]
[1779910843807,47.35,74905.88,0.0,0.95939,3e-05,5.42238]
[1779910846828,47.35,74907.93,0.0,0.95945,3e-05,5.41595]
[1779910851863,47.35,74907.53,0.0,0.95944,3e-05,5.41727]
[1779910857904,47.35,74908.48,0.0,0.95947,3e-05,5.41434]
[1779910860926,47.35,74911.28,0.0,0.95955,3e-05,5.40561]
[1779910865962,47.35,74909.98,0.0,0.95951,3e-05,5.40983]
[1779910870997,47.35,74909.48,0.0,0.95949,3e-05,5.41147]
[1779910876044,47.35,74909.42,0.0,0.95949,3e-05,5.41173]
[1779910877042,47.35,74901.07,0.0,0.95924,3e-05,5.43798]
[1779910878049,47.35,74898.82,0.0,0.95918,3e-05,5.44503]
[1779910881070,47.35,74895.41,0.0,0.95908,3e-05,5.45563]
[1779910886105,47.35,74894.42,0.0,0.95905,3e-05,5.45845]
[1779910889126,47.35,74896.3,0.0,0.95911,3e-05,5.45236]
[1779910894161,47.35,74896.5,0.0,0.95914,3e-05,5.44855]
[1779910896176,47.35,74894.61,0.0,0.95908,3e-05,5.45443]
[1779910901211,47.35,74894.23,0.0,0.95907,3e-05,5.45541]
[1779910903225,47.35,74903.03,0.0,0.95933,3e-05,5.42762]
[1779910904232,47.35,74910.54,0.0,0.95956,3e-05,5.40406]
[1779910906246,47.35,74914.14,0.0,0.95966,3e-05,5.39288]
[1779910907253,47.35,74923.84,0.0,0.95995,3e-05,5.36265]
[1779910908260,47.35,74927.29,0.0,0.96005,3e-05,5.35202]
[1779910913294,47.35,74929.93,0.0,0.96013,3e-05,5.34353]
[1779910914302,47.35,74922.57,0.0,0.95991,3e-05,5.36615]
[1779910915309,47.35,74920.55,0.0,0.95986,3e-05,5.37211]
[1779910916316,47.34,74916.27,0.0,0.95973,3e-05,5.38513]
[1779910917323,47.35,74910.4,0.0,0.95956,3e-05,5.40356]
[1779910920344,47.35,74907.88,0.0,0.95948,3e-05,5.41157]
[1779910921351,47.35,74905.63,0.0,0.95942,3e-05,5.41865]
[1779910922358,47.35,74901.11,0.0,0.95928,3e-05,5.43286]
[1779910923365,47.35,74896.82,0.0,0.95916,3e-05,5.44635]
[1779910925381,47.35,74891.34,0.0,0.95899,3e-05,5.46354]
[1779910926388,47.34,74885.65,0.0,0.95882,3e-05,5.48146]
[1779910927395,47.34,74882.16,0.0,0.95872,3e-05,5.49244]
[1779910928402,47.34,74885.22,0.0,0.95881,3e-05,5.48265]
[1779910929409,47.34,74887.61,0.0,0.95889,3e-05,5.47497]
[1779910930416,47.34,74885.62,0.0,0.95883,3e-05,5.48117]
[1779910931423,47.34,74883.3,0.0,0.95876,3e-05,5.48842]
[1779910936460,47.34,74883.19,0.0,0.95876,3e-05,5.48823]
[1779910938473,47.34,74880.89,0.0,0.95869,3e-05,5.4953]
[1779910941500,47.34,74878.24,0.0,0.95862,3e-05,5.50335]
[1779910944522,47.34,74874.28,0.0,0.9585,3e-05,5.51554]
[1779910945529,47.34,74870.15,0.0,0.95838,3e-05,5.52854]
[1779910947543,47.34,74864.89,0.0,0.95822,3e-05,5.54497]
[1779910948550,47.34,74859.69,0.0,0.95806,3e-05,5.5614]
[1779910949557,47.34,74857.34,0.0,0.95799,3e-05,5.56871]
[1779910951571,47.34,74854.06,0.0,0.95792,3e-05,5.57573]
[1779910956606,47.33,74852.06,0.0,0.95787,3e-05,5.58063]
[1779910961641,47.33,74852.88,0.0,0.95791,3e-05,5.57672]
[1779910962741,47.33,74852.88,0.0,0.95791,3e-05,5.57672]
[1779910962771,47.33,74852.88,0.0,0.95791,3e-05,5.57672]
[1779910962819,47.33,74852.88,0.0,0.95791,3e-05,5.57647]
[1779910967768,47.32,74852.82,0.0,0.95792,3e-05,5.57567]
[1779910974732,47.32,74852.63,0.0,0.95793,3e-05,5.5743]
[1779910980774,47.31,74852.6,0.0,0.95794,3e-05,5.57292]
[1779910983795,47.31,74858.69,0.0,0.95814,3e-05,5.55272]
[1779910984971,47.31,74858.69,0.0,0.95814,3e-05,5.55272]
[1779910985218,47.31,74858.69,0.0,0.95814,3e-05,5.55272]
[1779910987475,47.31,74861.5,0.0,0.95823,3e-05,5.54333]
[1779910987527,47.31,74861.66,0.0,0.95823,3e-05,5.54263]
[1779910987724,47.31,74861.66,0.0,0.95823,3e-05,5.54263]
[1779910987822,47.31,74861.57,0.0,0.95823,3e-05,5.54272]
[1779910991052,47.31,74861.97,0.0,0.95825,3e-05,5.54106]
[1779910991103,47.31,74861.97,0.0,0.95825,3e-05,5.54106]
[1779910991218,47.31,74861.97,0.0,0.95825,3e-05,5.54106]
[1779910995879,47.3,74867.73,0.0,0.95843,3e-05,5.52155]
[1779911000870,47.3,74868.75,0.0,0.95847,3e-05,5.51766]
[1779911000872,47.3,74868.75,0.0,0.95847,3e-05,5.51766]
[1779911000884,47.3,74868.75,0.0,0.95847,3e-05,5.51766]
[1779911000969,47.3,74868.75,0.0,0.95847,3e-05,5.51766]
[1779911001067,47.3,74868.59,0.0,0.95847,3e-05,5.51801]
[1779911006958,47.3,74868.67,0.0,0.95848,3e-05,5.51678]
[1779911008733,47.3,74868.42,0.0,0.95847,3e-05,5.51741]
[1779911008784,47.3,74868.42,0.0,0.95847,3e-05,5.51741]
[1779911008969,47.3,74868.42,0.0,0.95847,3e-05,5.51741]
[1779911009257,47.3,74868.42,0.0,0.95847,3e-05,5.51741]
[1779911009306,47.3,74868.42,0.0,0.95847,3e-05,5.51741]
[1779911009468,47.3,74868.42,0.0,0.95847,3e-05,5.51741]
[1779911009407,47.3,74868.76,0.0,0.95848,3e-05,5.51616]
[1779911015016,47.3,74868.94,0.0,0.95852,3e-05,5.51157]
[1779911020051,47.29,74868.83,0.0,0.95852,3e-05,5.51105]
[1779911021826,47.29,74868.8,0.0,0.95852,3e-05,5.51097]
[1779911021878,47.29,74868.8,0.0,0.95852,3e-05,5.51097]
[1779911021930,47.29,74868.8,0.0,0.95852,3e-05,5.51097]
[1779911021972,47.29,74868.8,0.0,0.95852,3e-05,5.51097]
[1779911022065,47.29,74868.73,0.0,0.95852,3e-05,5.51102]
[1779911022737,47.29,74868.73,0.0,0.95852,3e-05,5.51102]
[1779911022967,47.29,74868.73,0.0,0.95852,3e-05,5.51102]
[1779911023072,47.29,74866.67,0.0,0.95846,3e-05,5.51739]
[1779911025777,47.29,74865.21,0.0,0.95842,3e-05,5.52165]
[1779911025844,47.29,74865.21,0.0,0.95842,3e-05,5.52165]
[1779911025967,47.29,74865.21,0.0,0.95842,3e-05,5.52165]
[1779911031128,47.29,74868.52,0.0,0.95853,3e-05,5.51003]
[1779911032887,47.29,74868.5,0.0,0.95853,3e-05,5.50992]
[1779911032939,47.29,74868.5,0.0,0.95853,3e-05,5.50992]
[1779911032969,47.29,74868.5,0.0,0.95853,3e-05,5.50992]
[1779911032988,47.29,74868.5,0.0,0.95854,3e-05,5.50975]
[1779911035002,47.29,74868.1,0.0,0.95853,3e-05,5.51084]
[1779911035054,47.29,74868.1,0.0,0.95853,3e-05,5.51084]
[1779911035218,47.29,74868.1,0.0,0.95853,3e-05,5.51084]
[1779911040702,47.28,74867.51,0.0,0.95852,3e-05,5.51166]
[1779911042759,47.28,74868.37,0.0,0.95855,3e-05,5.50856]
[1779911042811,47.28,74868.37,0.0,0.95855,3e-05,5.50856]
[1779911042971,47.28,74868.37,0.0,0.95855,3e-05,5.50856]
[1779911042984,47.28,74868.37,0.0,0.95855,3e-05,5.50856]
[1779911043219,47.28,74868.37,0.0,0.95855,3e-05,5.50856]
[1779911043224,47.28,74868.38,0.0,0.95855,3e-05,5.50835]
[1779911048248,47.28,74854.38,0.0,0.95813,3e-05,5.55208]
[1779911049255,47.28,74843.56,0.0,0.9578,3e-05,5.58649]
[1779911050310,47.28,74840.33,0.0,0.95771,3e-05,5.59656]
[1779911054336,47.27,74846.09,0.0,0.9579,3e-05,5.5768]
[1779911056350,47.27,74849.85,0.0,0.95802,3e-05,5.56419]
[1779911058502,47.27,74849.94,0.0,0.95802,3e-05,5.56364]
[1779911058554,47.27,74849.94,0.0,0.95802,3e-05,5.56364]
[1779911058719,47.27,74848.82,0.0,0.95799,3e-05,5.56697]
[1779911058845,47.27,74848.82,0.0,0.95799,3e-05,5.56697]
[1779911058897,47.27,74848.82,0.0,0.95799,3e-05,5.56697]
[1779911058970,47.27,74848.82,0.0,0.95799,3e-05,5.56697]
[1779911059371,47.27,74849.42,0.0,0.95801,3e-05,5.56479]
[1779911063399,47.27,74855.62,0.0,0.95821,3e-05,5.54398]
[1779911063823,47.27,74855.62,0.0,0.95821,3e-05,5.54398]
[1779911063914,47.27,74855.62,0.0,0.95821,3e-05,5.54398]
[1779911063970,47.27,74855.62,0.0,0.95821,3e-05,5.54398]
[1779911063992,47.27,74855.62,0.0,0.95821,3e-05,5.54398]
[1779911064037,47.27,74855.62,0.0,0.95821,3e-05,5.54398]
[1779911064219,47.27,74855.62,0.0,0.95821,3e-05,5.54398]
[1779911064406,47.27,74856.23,0.0,0.95823,3e-05,5.54181]
[1779911069400,47.26,74855.15,0.0,0.9582,3e-05,5.54439]
[1779911069451,47.26,74855.15,0.0,0.9582,3e-05,5.54439]
[1779911069468,47.26,74855.15,0.0,0.9582,3e-05,5.54439]
[1779911069696,47.26,74853.56,0.0,0.95816,3e-05,5.54926]
[1779911069723,47.26,74853.56,0.0,0.95816,3e-05,5.54926]
[1779911069754,47.26,74853.56,0.0,0.95816,3e-05,5.54926]
[1779911069800,47.26,74853.56,0.0,0.95816,3e-05,5.54926]
[1779911069969,47.26,74853.56,0.0,0.95816,3e-05,5.54926]
[1779911070450,47.26,74854.08,0.0,0.95818,3e-05,5.54737]
[1779911073720,47.26,74853.81,0.0,0.95819,3e-05,5.54458]
[1779911074763,47.26,74852.1,0.0,0.95814,3e-05,5.54983]
[1779911074811,47.26,74852.1,0.0,0.95814,3e-05,5.54983]
[1779911074967,47.26,74852.1,0.0,0.95814,3e-05,5.54983]
[1779911075485,47.26,74852.6,0.0,0.95816,3e-05,5.54801]
[1779911080520,47.26,74855.8,0.0,0.95827,3e-05,5.53673]
[1779911080985,47.26,74855.8,0.0,0.95827,3e-05,5.53673]
[1779911081037,47.26,74855.8,0.0,0.95827,3e-05,5.53673]
[1779911081113,47.26,74855.8,0.0,0.95827,3e-05,5.53673]
[1779911081165,47.26,74855.8,0.0,0.95827,3e-05,5.53673]
[1779911081219,47.26,74855.8,0.0,0.95827,3e-05,5.53673]
[1779911081527,47.25,74856.49,0.0,0.95829,3e-05,5.53434]
[1779911085642,47.25,74854.11,0.0,0.95823,3e-05,5.54115]
[1779911085694,47.25,74854.11,0.0,0.95823,3e-05,5.54115]
[1779911085721,47.25,74854.11,0.0,0.95823,3e-05,5.54115]
[1779911086562,47.25,74853.65,0.0,0.95821,3e-05,5.54243]
[1779911089074,47.25,74853.75,0.0,0.95822,3e-05,5.5417]
[1779911089089,47.25,74853.75,0.0,0.95822,3e-05,5.5417]
[1779911089218,47.25,74853.75,0.0,0.95822,3e-05,5.5417]
[1779911094239,47.25,74857.26,0.0,0.95834,3e-05,5.5297]
[1779911094242,47.25,74857.26,0.0,0.95834,3e-05,5.5297]
[1779911094374,47.25,74857.26,0.0,0.95834,3e-05,5.5297]
[1779911094471,47.25,74857.26,0.0,0.95834,3e-05,5.5297]
[1779911094567,47.25,74862.26,0.0,0.95849,3e-05,5.51339]
[1779911094723,47.25,74862.26,0.0,0.95849,3e-05,5.51339]
[1779911097719,47.25,74865.96,0.0,0.95861,3e-05,5.50133]
[1779911097821,47.25,74865.49,0.0,0.95859,3e-05,5.50256]
[1779911098656,47.25,74868.78,0.0,0.95869,3e-05,5.4921]
[1779911099662,47.25,74875.92,0.0,0.95891,3e-05,5.46933]
[1779911101723,47.25,74877.94,0.0,0.95897,3e-05,5.46282]
[1779911101777,47.25,74877.94,0.0,0.95897,3e-05,5.46282]
[1779911101821,47.25,74877.94,0.0,0.95897,3e-05,5.46282]
[1779911101873,47.25,74877.94,0.0,0.95897,3e-05,5.46282]
[1779911101969,47.25,74877.94,0.0,0.95897,3e-05,5.46282]
[1779911102296,47.24,74878.33,0.0,0.95898,3e-05,5.46145]
[1779911105705,47.24,74885.37,0.0,0.9592,3e-05,5.43904]
[1779911106712,47.24,74890.12,0.0,0.95934,3e-05,5.42401]
[1779911108727,47.24,74892.14,0.0,0.9594,3e-05,5.41763]
[1779911110453,47.24,74892.14,0.0,0.9594,3e-05,5.41763]
[1779911110467,47.24,74892.14,0.0,0.9594,3e-05,5.41763]
[1779911111471,47.24,74891.47,0.0,0.95938,3e-05,5.41978]
[1779911111492,47.24,74891.47,0.0,0.95938,3e-05,5.41978]
[1779911111499,47.24,74891.19,0.0,0.95937,3e-05,5.42068]
[1779911111724,47.24,74891.19,0.0,0.95937,3e-05,5.42068]
[1779911112175,47.24,74891.19,0.0,0.95937,3e-05,5.42068]
[1779911112181,47.24,74888.28,0.0,0.95928,3e-05,5.42986]
[1779911113720,47.24,74885.85,0.0,0.95921,3e-05,5.43753]
[1779911119005,47.24,74884.55,0.0,0.95917,3e-05,5.44158]
[1779911121817,47.24,74887.98,0.0,0.95927,3e-05,5.43075]
[1779911123063,47.24,74887.98,0.0,0.95927,3e-05,5.43075]
[1779911123073,47.24,74887.98,0.0,0.95927,3e-05,5.43075]
[1779911123114,47.24,74887.98,0.0,0.95927,3e-05,5.43075]
[1779911123184,47.24,74887.98,0.0,0.95927,3e-05,5.43075]
[1779911123218,47.24,74887.98,0.0,0.95927,3e-05,5.43075]
[1779911123368,47.24,74886.63,0.0,0.95923,3e-05,5.43501]
[1779911124596,47.24,74886.63,0.0,0.95923,3e-05,5.43501]
[1779911125723,47.24,74883.36,0.0,0.95914,3e-05,5.44532]
[1779911125846,47.24,74883.39,0.0,0.95914,3e-05,5.44521]
[1779911129065,47.24,74884.87,0.0,0.95918,3e-05,5.4405]
[1779911129147,47.24,74884.87,0.0,0.95918,3e-05,5.4405]
[1779911129217,47.24,74884.87,0.0,0.95918,3e-05,5.4405]
[1779911130488,47.24,74882.83,0.0,0.95912,3e-05,5.44693]
[1779911130573,47.24,74882.94,0.0,0.95912,3e-05,5.44656]
[1779911130719,47.24,74882.94,0.0,0.95912,3e-05,5.44656]
[1779911130865,47.24,74882.94,0.0,0.95912,3e-05,5.44656]
[1779911131339,47.24,74878.01,0.0,0.959,3e-05,5.45913]
[1779911131927,47.24,74874.36,0.0,0.95889,3e-05,5.47063]
[1779911133718,47.24,74873.4,0.0,0.95886,3e-05,5.47361]
[1779911133941,47.24,74873.34,0.0,0.95886,3e-05,5.47372]
[1779911139615,47.24,74875.72,0.0,0.95893,3e-05,5.46591]
[1779911139666,47.24,74875.04,0.0,0.95891,3e-05,5.468]
[1779911139717,47.24,74875.04,0.0,0.95891,3e-05,5.468]
[1779911141528,47.24,74875.21,0.0,0.95892,3e-05,5.4674]
[1779911141580,47.24,74875.21,0.0,0.95892,3e-05,5.4674]
[1779911141629,47.24,74875.64,0.0,0.95893,3e-05,5.46599]
[1779911141720,47.24,74875.64,0.0,0.95893,3e-05,5.46599]
[1779911142007,47.24,74869.44,0.0,0.95875,3e-05,5.48559]
[1779911143004,47.24,74855.97,0.0,0.95834,3e-05,5.52837]
[1779911144014,47.24,74848.76,0.0,0.95812,3e-05,5.55125]
[1779911144951,47.24,74848.76,0.0,0.95812,3e-05,5.55125]
[1779911145002,47.24,74848.76,0.0,0.95812,3e-05,5.55125]
[1779911146195,47.24,74848.53,0.0,0.95812,3e-05,5.55179]
[1779911149051,47.24,74847.56,0.0,0.95809,3e-05,5.5543]
[1779911149103,47.24,74847.56,0.0,0.95809,3e-05,5.5543]
[1779911149236,47.24,74847.56,0.0,0.95809,3e-05,5.5543]
[1779911149457,47.24,74847.44,0.0,0.95809,3e-05,5.55448]
[1779911151187,47.24,74848.54,0.0,0.95813,3e-05,5.55076]
[1779911151218,47.24,74848.54,0.0,0.95813,3e-05,5.55076]
[1779911153530,47.24,74848.46,0.0,0.95813,3e-05,5.55064]
[1779911154232,47.24,74848.68,0.0,0.95814,3e-05,5.54975]
[1779911154272,47.24,74851.95,0.0,0.95824,3e-05,5.53911]
[1779911154823,47.24,74851.95,0.0,0.95824,3e-05,5.53911]
[1779911154874,47.24,74851.95,0.0,0.95824,3e-05,5.53911]
[1779911154972,47.24,74851.95,0.0,0.95824,3e-05,5.53911]
[1779911155224,47.24,74851.95,0.0,0.95824,3e-05,5.53911]
[1779911155317,47.23,74854.89,0.0,0.95833,3e-05,5.52955]
[1779911158216,47.23,74855.17,0.0,0.95834,3e-05,5.52836]
[1779911158318,47.23,74854.62,0.0,0.95832,3e-05,5.52996]
[1779911160030,47.23,74854.83,0.0,0.95833,3e-05,5.52914]
[1779911160082,47.23,74854.83,0.0,0.95833,3e-05,5.52914]
[1779911160221,47.23,74854.83,0.0,0.95833,3e-05,5.52914]
[1779911163230,47.23,74860.28,0.0,0.9585,3e-05,5.51117]
[1779911163873,47.23,74860.28,0.0,0.9585,3e-05,5.51117]
[1779911163879,47.23,74860.28,0.0,0.9585,3e-05,5.51117]
[1779911163966,47.23,74860.28,0.0,0.9585,3e-05,5.51117]
[1779911164141,47.23,74860.28,0.0,0.9585,3e-05,5.51117]
[1779911164218,47.23,74860.28,0.0,0.9585,3e-05,5.51117]
[1779911164247,47.23,74862.81,0.0,0.95858,3e-05,5.503]
[1779911165573,47.23,74862.81,0.0,0.95858,3e-05,5.503]
[1779911166218,47.23,74864.04,0.0,0.95862,3e-05,5.49898]
[1779911166242,47.23,74864.26,0.0,0.95863,3e-05,5.49817]
[1779911169921,47.23,74862.45,0.0,0.95857,3e-05,5.50361]
[1779911169967,47.23,74862.45,0.0,0.95857,3e-05,5.50361]
[1779911171499,47.23,74863.94,0.0,0.95862,3e-05,5.49875]
[1779911171551,47.23,74863.94,0.0,0.95862,3e-05,5.49875]
[1779911171601,47.23,74864.19,0.0,0.95863,3e-05,5.49785]
[1779911171717,47.23,74864.19,0.0,0.95863,3e-05,5.49785]
[1779911172212,47.23,74862.99,0.0,0.95859,3e-05,5.50156]
[1779911174195,47.23,74861.96,0.0,0.95856,3e-05,5.50472]
[1779911174669,47.23,74861.96,0.0,0.95856,3e-05,5.50472]
[1779911179535,47.23,74862.61,0.0,0.95859,3e-05,5.50205]
[1779911179586,47.23,74862.61,0.0,0.95859,3e-05,5.50205]
[1779911179688,47.23,74862.57,0.0,0.95859,3e-05,5.50206]
[1779911180217,47.23,74862.57,0.0,0.95859,3e-05,5.50206]
[1779911180268,47.23,74862.47,0.0,0.95859,3e-05,5.50226]
[1779911181275,47.23,74864.31,0.0,0.95864,3e-05,5.49629]
[1779911187786,47.23,74863.64,0.0,0.95862,3e-05,5.49831]
[1779911187834,47.23,74863.64,0.0,0.95862,3e-05,5.49831]
[1779911190841,47.22,74865.08,0.0,0.95868,3e-05,5.49279]
[1779911191235,47.22,74865.08,0.0,0.95868,3e-05,5.49279]
[1779911191345,47.22,74868.07,0.0,0.95879,3e-05,5.48018]
[1779911193359,47.22,74873.28,0.0,0.95895,3e-05,5.46347]
[1779911198397,47.22,74873.9,0.0,0.95897,3e-05,5.46118]
[1779911201418,47.22,74875.99,0.0,0.95903,3e-05,5.45437]
[1779911206454,47.22,74875.12,0.0,0.95901,3e-05,5.45682]
[1779911211488,47.22,74876.17,0.0,0.95904,3e-05,5.45318]
[1779911212495,47.22,74864.42,0.0,0.95869,3e-05,5.49037]
[1779911213502,47.22,74854.79,0.0,0.9584,3e-05,5.52091]
[1779911214509,47.22,74855.1,0.0,0.95841,3e-05,5.51975]
[1779911219544,47.21,74861.01,0.0,0.9586,3e-05,5.50012]
[1779911221558,47.21,74862.55,0.0,0.95865,3e-05,5.49496]
[1779911222565,47.21,74863.75,0.0,0.95869,3e-05,5.49103]
[1779911227600,47.21,74863.88,0.0,0.95869,3e-05,5.49007]
[1779911228607,47.21,74867.86,0.0,0.95882,3e-05,5.47732]
[1779911230621,47.21,74872.5,0.0,0.95896,3e-05,5.46244]
[1779911231628,47.21,74877.7,0.0,0.95911,3e-05,5.44593]
[1779911232635,47.21,74879.62,0.0,0.95917,3e-05,5.43983]
[1779911237670,47.21,74880.76,0.0,0.95921,3e-05,5.43612]
[1779911242704,47.21,74881.43,0.0,0.95923,3e-05,5.43394]
[1779911247740,47.21,74885.29,0.0,0.95934,3e-05,5.4217]
[1779911248770,47.21,74893.74,0.0,0.95959,3e-05,5.39511]
[1779911249761,47.21,74899.48,0.0,0.95976,3e-05,5.37711]
[1779911250768,47.21,74903.43,0.0,0.95988,3e-05,5.3648]
[1779911252855,47.21,74903.13,0.0,0.95989,3e-05,5.36242]
[1779911252861,47.21,74903.13,0.0,0.95989,3e-05,5.36242]
[1779911252967,47.21,74903.13,0.0,0.95989,3e-05,5.36242]
[1779911261850,47.2,74904.64,0.0,0.95997,3e-05,5.35459]
[1779911266239,47.2,74907.51,0.0,0.96006,3e-05,5.34416]
[1779911268899,47.19,74905.65,0.0,0.96001,3e-05,5.34943]
[1779911269906,47.19,74907.63,0.0,0.96008,3e-05,5.34297]
[1779911273946,47.19,74904.15,0.0,0.95999,3e-05,5.35247]
[1779911274947,47.19,74891.97,0.0,0.95962,3e-05,5.39078]
[1779911275954,47.19,74885.45,0.0,0.95943,3e-05,5.41094]
[1779911277968,47.19,74887.76,0.0,0.9595,3e-05,5.40377]
[1779911281996,47.19,74885.72,0.0,0.95944,3e-05,5.41045]
[1779911287039,47.19,74886.71,0.0,0.95947,3e-05,5.40762]
[1779911292079,47.19,74896.48,0.0,0.95975,3e-05,5.37719]
[1779911293086,47.19,74902.4,0.0,0.95993,3e-05,5.35884]
[1779911298123,47.19,74902.79,0.0,0.95995,3e-05,5.35621]
[1779911303158,47.18,74904.11,0.0,0.96,3e-05,5.35068]
[1779911308193,47.18,74907.12,0.0,0.9601,3e-05,5.33991]
[1779911310207,47.18,74908.76,0.0,0.96016,3e-05,5.33429]
[1779911315242,47.17,74908.01,0.0,0.96017,3e-05,5.33246]
[1779911317256,47.17,74903.81,0.0,0.96005,3e-05,5.34508]
[1779911318263,47.17,74902.06,0.0,0.96,3e-05,5.35028]
[1779911319270,47.17,74899.32,0.0,0.95992,3e-05,5.35858]
[1779911321285,47.17,74894.79,0.0,0.95979,3e-05,5.37219]
[1779911322292,47.17,74888.42,0.0,0.9596,3e-05,5.39231]
[1779911324307,47.17,74892.93,0.0,0.95974,3e-05,5.37746]
[1779911325314,47.17,74895.75,0.0,0.95983,3e-05,5.36829]
[1779911330349,47.16,74896.01,0.0,0.95985,3e-05,5.36594]
[1779911333370,47.16,74893.19,0.0,0.95977,3e-05,5.3743]
[1779911335384,47.16,74891.46,0.0,0.95972,3e-05,5.37953]
[1779911340419,47.16,74890.75,0.0,0.9597,3e-05,5.38187]
[1779911341426,47.16,74883.03,0.0,0.95947,3e-05,5.40626]
[1779911342433,47.16,74879.67,0.0,0.95937,3e-05,5.41692]
[1779911343440,47.16,74877.9,0.0,0.95932,3e-05,5.42211]
[1779911348477,47.16,74876.77,0.0,0.95928,3e-05,5.42585]
[1779911351498,47.16,74868.87,0.0,0.95905,3e-05,5.45093]
[1779911352506,47.16,74865.61,0.0,0.95895,3e-05,5.46125]
[1779911357540,47.16,74865.14,0.0,0.95894,3e-05,5.46258]
[1779911361569,47.16,74861.97,0.0,0.95884,3e-05,5.47249]
[1779911362576,47.16,74863.92,0.0,0.9589,3e-05,5.46624]
[1779911366604,47.16,74861.64,0.0,0.95883,3e-05,5.47329]
[1779911368617,47.16,74859.51,0.0,0.95877,3e-05,5.47994]
[1779911369624,47.16,74856.15,0.0,0.95867,3e-05,5.49055]
[1779911370632,47.16,74854.2,0.0,0.95861,3e-05,5.49667]
[1779911374659,47.16,74851.69,0.0,0.95856,3e-05,5.50128]
[1779911377684,47.16,74847.82,0.0,0.95845,3e-05,5.5133]
[1779911382719,47.15,74847.09,0.0,0.95843,3e-05,5.51499]
[1779911386481,47.15,74847.13,0.0,0.95843,3e-05,5.51446]
[1779911386747,47.15,74843.6,0.0,0.95833,3e-05,5.52559]
[1779911387753,47.15,74841.79,0.0,0.95828,3e-05,5.53122]
[1779911391782,47.15,74838.09,0.0,0.95817,3e-05,5.54236]
[1779911396817,47.15,74839.06,0.0,0.95821,3e-05,5.5383]
[1779911400845,47.15,74827.52,0.0,0.95786,3e-05,5.57458]
[1779911401875,47.15,74823.86,0.0,0.95775,3e-05,5.58636]
[1779911403884,47.15,74829.88,0.0,0.95793,3e-05,5.5674]
[1779911404890,47.15,74833.57,0.0,0.95804,3e-05,5.55579]
[1779911405898,47.15,74838.33,0.0,0.95818,3e-05,5.54078]
[1779911406934,47.15,74842.22,0.0,0.9583,3e-05,5.52859]
[1779911408919,47.15,74843.88,0.0,0.95834,3e-05,5.52386]
[1779911410933,47.15,74846.38,0.0,0.95842,3e-05,5.51649]
[1779911412948,47.15,74850.69,0.0,0.95854,3e-05,5.50337]
[1779911417983,47.16,74852.2,0.0,0.95857,3e-05,5.50023]
[1779911423666,47.16,74851.66,0.0,0.95854,3e-05,5.50331]
[1779911424026,47.17,74854.65,0.0,0.95863,3e-05,5.49445]
[1779911429061,47.17,74855.84,0.0,0.95865,3e-05,5.49236]
[1779911434096,47.18,74858.02,0.0,0.95872,3e-05,5.48418]
[1779911439131,47.18,74858.96,0.0,0.95872,3e-05,5.48335]
[1779911445173,47.19,74858.82,0.0,0.9587,3e-05,5.48597]
[1779911446180,47.19,74862.9,0.0,0.95882,3e-05,5.47336]
[1779911447188,47.19,74869.45,0.0,0.95901,3e-05,5.45297]
[1779911450209,47.19,74871.24,0.0,0.95906,3e-05,5.44856]
[1779911455244,47.2,74871.43,0.0,0.95905,3e-05,5.44963]
[1779911460279,47.2,74871.18,0.0,0.95902,3e-05,5.45253]
[1779911462299,47.21,74876.81,0.0,0.95918,3e-05,5.43556]
[1779911463303,47.21,74880.24,0.0,0.95928,3e-05,5.42518]
[1779911464310,47.21,74882.83,0.0,0.95936,3e-05,5.41705]
[1779911469345,47.21,74883.11,0.0,0.95936,3e-05,5.41638]
[1779911472366,47.21,74885.04,0.0,0.95942,3e-05,5.41043]
[1779911477401,47.21,74884.69,0.0,0.95941,3e-05,5.41179]
[1779911483443,47.21,74884.69,0.0,0.9594,3e-05,5.41208]
[1779911488478,47.21,74884.64,0.0,0.9594,3e-05,5.41248]
[1779911492509,47.21,74886.78,0.0,0.95948,3e-05,5.40294]
[1779911494520,47.21,74889.27,0.0,0.95955,3e-05,5.39524]
[1779911495527,47.21,74892.16,0.0,0.95964,3e-05,5.38624]
[1779911497541,47.21,74895.43,0.0,0.95973,3e-05,5.37617]
[1779911502577,47.22,74898.15,0.0,0.95981,3e-05,5.36821]
[1779911504591,47.22,74891.5,0.0,0.95961,3e-05,5.38932]
[1779911506656,47.22,74882.33,0.0,0.95934,3e-05,5.41834]
[1779911507628,47.22,74879.53,0.0,0.95925,3e-05,5.42723]
[1779911508636,47.22,74876.16,0.0,0.95915,3e-05,5.4379]
[1779911513671,47.22,74877.54,0.0,0.95919,3e-05,5.43362]
[1779911514678,47.22,74879.71,0.0,0.95926,3e-05,5.4268]
[1779911520721,47.22,74880.87,0.0,0.95929,3e-05,5.42341]
[1779911525756,47.22,74880.42,0.0,0.95927,3e-05,5.42509]
[1779911530791,47.22,74882.18,0.0,0.95932,3e-05,5.41977]
[1779911534819,47.22,74883.88,0.0,0.95937,3e-05,5.41465]
[1779911536833,47.22,74895.24,0.0,0.95971,3e-05,5.37907]
[1779911537840,47.22,74898.89,0.0,0.95981,3e-05,5.36775]
[1779911538847,47.22,74903.76,0.0,0.95996,3e-05,5.35265]
[1779911539854,47.22,74907.64,0.0,0.96007,3e-05,5.3407]
[1779911541868,47.22,74910.3,0.0,0.96014,3e-05,5.33277]
[1779911543885,47.22,74912.26,0.0,0.9602,3e-05,5.32705]
[1779911544892,47.22,74914.99,0.0,0.96028,3e-05,5.31876]
[1779911545900,47.23,74918.05,0.0,0.96036,3e-05,5.30947]
[1779911546906,47.23,74912.8,0.0,0.96021,3e-05,5.32603]
[1779911547913,47.23,74910.1,0.0,0.96013,3e-05,5.33466]
[1779911550934,47.23,74907.36,0.0,0.96004,3e-05,5.3438]
[1779911551941,47.23,74896.29,0.0,0.95973,3e-05,5.37563]
[1779911552948,47.23,74895.93,0.0,0.95972,3e-05,5.37689]
[1779911553955,47.23,74897.81,0.0,0.95978,3e-05,5.37112]
[1779911556976,47.23,74903.42,0.0,0.95994,3e-05,5.35398]
[1779911559997,47.23,74905.44,0.0,0.95999,3e-05,5.34818]
[1779911563017,47.23,74907.09,0.0,0.96004,3e-05,5.34358]
[1779911566039,47.24,74914.15,0.0,0.96024,3e-05,5.32214]
[1779911567046,47.24,74916.11,0.0,0.96029,3e-05,5.31627]
[1779911572081,47.24,74916.11,0.0,0.96028,3e-05,5.31743]
[1779911574095,47.24,74919.5,0.0,0.96038,3e-05,5.30735]
[1779911576113,47.24,74916.73,0.0,0.96029,3e-05,5.31645]
[1779911577120,47.24,74911.14,0.0,0.96013,3e-05,5.3341]
[1779911579134,47.24,74911.35,0.0,0.96013,3e-05,5.33387]
[1779911582157,47.25,74916.06,0.0,0.96026,3e-05,5.31981]
[1779911587192,47.25,74914.03,0.0,0.96019,3e-05,5.32723]
[1779911591511,47.25,74917.59,0.0,0.96028,3e-05,5.3172]
[1779911593235,47.25,74919.39,0.0,0.96034,3e-05,5.31184]
[1779911597263,47.26,74921.67,0.0,0.96039,3e-05,5.30592]
[1779911602297,47.26,74921.04,0.0,0.96036,3e-05,5.30905]
[1779911607333,47.26,74922.24,0.0,0.96039,3e-05,5.30645]
[1779911612373,47.27,74918.67,0.0,0.96029,3e-05,5.31566]
[1779911617408,47.27,74919.02,0.0,0.96029,3e-05,5.31555]
[1779911619422,47.27,74920.89,0.0,0.96034,3e-05,5.31014]
[1779911625464,47.27,74920.03,0.0,0.96031,3e-05,5.31403]
[1779911626471,47.28,74916.72,0.0,0.96021,3e-05,5.32452]
[1779911627477,47.28,74919.42,0.0,0.96029,3e-05,5.31631]
[1779911632513,47.28,74918.46,0.0,0.96025,3e-05,5.32026]
[1779911637548,47.28,74917.01,0.0,0.9602,3e-05,5.3257]
[1779911640569,47.28,74911.43,0.0,0.96003,3e-05,5.34363]
[1779911644596,47.28,74909.66,0.0,0.95997,3e-05,5.34974]
[1779911646611,47.29,74914.56,0.0,0.96011,3e-05,5.33475]
[1779911647618,47.29,74916.42,0.0,0.96017,3e-05,5.32913]
[1779911648625,47.29,74918.97,0.0,0.96024,3e-05,5.32138]
[1779911650639,47.29,74921.2,0.0,0.9603,3e-05,5.31483]
[1779911652653,47.29,74919.62,0.0,0.96025,3e-05,5.32013]
[1779911657688,47.29,74919.95,0.0,0.96025,3e-05,5.32002]
[1779911662723,47.29,74921.95,0.0,0.9603,3e-05,5.31469]
[1779911667758,47.3,74922.21,0.0,0.9603,3e-05,5.31478]
[1779911672793,47.3,74921.47,0.0,0.96029,3e-05,5.31498]
[1779911677828,47.3,74919.95,0.0,0.96024,3e-05,5.32053]
[1779911682862,47.3,74919.58,0.0,0.96022,3e-05,5.32244]
[1779911686891,47.31,74923.73,0.0,0.96034,3e-05,5.31016]
[1779911687898,47.31,74928.8,0.0,0.96049,3e-05,5.29439]
[1779911692933,47.31,74927.68,0.0,0.96046,3e-05,5.29766]
[1779911700991,47.3,74929.33,0.0,0.96051,3e-05,5.29218]
[1779911701602,47.3,74929.33,0.0,0.96051,3e-05,5.29218]
[1779911708044,47.3,74931.68,0.0,0.96059,3e-05,5.28376]
[1779911713079,47.3,74933.23,0.0,0.96064,3e-05,5.27772]
[1779911719121,47.29,74934.4,0.0,0.96069,3e-05,5.2727]
[1779911724156,47.29,74934.18,0.0,0.96069,3e-05,5.27227]
[1779911727177,47.29,74929.82,0.0,0.96057,3e-05,5.28511]
[1779911728184,47.29,74925.18,0.0,0.96044,3e-05,5.29924]
[1779911730199,47.29,74922.96,0.0,0.96038,3e-05,5.3056]
[1779911733220,47.28,74926.36,0.0,0.96051,3e-05,5.29131]
[1779911738255,47.28,74926.07,0.0,0.96051,3e-05,5.29098]
[1779911743291,47.28,74925.35,0.0,0.9605,3e-05,5.292]
[1779911745305,47.27,74927.74,0.0,0.96057,3e-05,5.28412]
[1779911750340,47.27,74926.16,0.0,0.96054,3e-05,5.28788]
[1779911755375,47.27,74926.56,0.0,0.96056,3e-05,5.28548]
[1779911761417,47.26,74927.25,0.0,0.96059,3e-05,5.282]
[1779911762424,47.26,74929.64,0.0,0.96067,3e-05,5.27439]
[1779911763431,47.26,74931.5,0.0,0.96072,3e-05,5.26821]
[1779911768466,47.26,74931.29,0.0,0.96073,3e-05,5.26787]
[1779911770493,47.26,74926.89,0.0,0.9606,3e-05,5.28108]
[1779911771500,47.26,74925.29,0.0,0.96056,3e-05,5.28581]
[1779911775529,47.25,74916.49,0.0,0.96031,3e-05,5.3122]
[1779911776536,47.25,74915.61,0.0,0.96029,3e-05,5.31465]
[1779911777543,47.25,74913.33,0.0,0.96022,3e-05,5.32146]
[1779911782578,47.25,74912.79,0.0,0.96022,3e-05,5.32168]
[1779911789626,47.24,74911.93,0.0,0.96021,3e-05,5.32234]
[1779911791266,47.24,74911.93,0.0,0.96021,3e-05,5.32234]
[1779911792648,47.24,74917.74,0.0,0.96041,3e-05,5.30048]
[1779911793655,47.24,74922.28,0.0,0.96055,3e-05,5.28615]
[1779911798690,47.24,74921.46,0.0,0.96053,3e-05,5.28759]
[1779911803725,47.23,74921.62,0.0,0.96055,3e-05,5.28594]
[1779911804732,47.23,74923.22,0.0,0.9606,3e-05,5.28075]
[1779911809767,47.23,74922.69,0.0,0.96059,3e-05,5.28126]
[1779911810775,47.23,74924.35,0.0,0.96064,3e-05,5.2759]
[1779911813633,47.23,74925.44,0.0,0.96068,3e-05,5.27208]
[1779911814802,47.22,74927.32,0.0,0.96074,3e-05,5.26584]
[1779911819837,47.22,74927.4,0.0,0.96075,3e-05,5.26454]
[1779911824874,47.22,74926.71,0.0,0.96074,3e-05,5.26561]
[1779911825879,47.22,74930.91,0.0,0.96086,3e-05,5.25241]
[1779911827892,47.22,74929.29,0.0,0.96082,3e-05,5.25703]
[1779911832928,47.21,74929.55,0.0,0.96083,3e-05,5.25523]
[1779911835949,47.21,74932.22,0.0,0.96092,3e-05,5.2464]
[1779911840983,47.21,74933.38,0.0,0.96095,3e-05,5.24279]
[1779911846020,47.21,74933.03,0.0,0.96095,3e-05,5.24297]
[1779911851055,47.21,74932.6,0.0,0.96096,3e-05,5.24044]
[1779911857096,47.2,74932.77,0.0,0.96098,3e-05,5.23884]
[1779911862132,47.2,74933.24,0.0,0.961,3e-05,5.2365]
[1779911867167,47.2,74931.45,0.0,0.96096,3e-05,5.24113]
[1779911869181,47.2,74928.71,0.0,0.96088,3e-05,5.24921]
[1779911872202,47.2,74932.42,0.0,0.96099,3e-05,5.23716]
[1779911877239,47.19,74932.16,0.0,0.961,3e-05,5.23705]
[1779911882287,47.19,74931.01,0.0,0.96097,3e-05,5.23966]
[1779911885301,47.19,74932.56,0.0,0.96102,3e-05,5.23432]
[1779911887315,47.19,74942.02,0.0,0.9613,3e-05,5.20484]
[1779911888322,47.19,74942.06,0.0,0.9613,3e-05,5.20459]
[1779911894364,47.18,74942.73,0.0,0.96132,3e-05,5.20175]
[1779911901413,47.18,74941.97,0.0,0.96131,3e-05,5.20323]
[1779911908465,47.18,74942.79,0.0,0.96134,3e-05,5.19997]
[1779911910479,47.18,74939.52,0.0,0.96125,3e-05,5.20982]
[1779911911486,47.18,74937.51,0.0,0.96121,3e-05,5.21298]
[1779911916521,47.18,74936.92,0.0,0.9612,3e-05,5.21427]
[1779911918535,47.18,74932.65,0.0,0.96108,3e-05,5.2272]
[1779911919542,47.18,74929.25,0.0,0.96098,3e-05,5.23758]
[1779911922563,47.17,74929.1,0.0,0.96098,3e-05,5.23763]
[1779911927598,47.17,74929.03,0.0,0.96099,3e-05,5.23713]
[1779911931629,47.17,74923.64,0.0,0.96084,3e-05,5.25307]
[1779911936663,47.17,74923.53,0.0,0.96084,3e-05,5.25257]
[1779911937671,47.17,74925.49,0.0,0.9609,3e-05,5.24635]
[1779911942706,47.17,74929.14,0.0,0.96101,3e-05,5.23435]
[1779911947744,47.16,74927.26,0.0,0.96096,3e-05,5.23948]
[1779911952779,47.16,74921.73,0.0,0.96081,3e-05,5.25586]
[1779911954793,47.16,74919.17,0.0,0.96074,3e-05,5.26345]
[1779911959828,47.16,74919.93,0.0,0.96077,3e-05,5.26025]
[1779911961842,47.16,74925.6,0.0,0.96094,3e-05,5.24238]
[1779911966880,47.16,74923.49,0.0,0.96088,3e-05,5.24823]
[1779911967887,47.15,74920.78,0.0,0.9608,3e-05,5.25646]
[1779911972922,47.15,74920.37,0.0,0.96082,3e-05,5.25401]
[1779911977957,47.15,74922.04,0.0,0.96087,3e-05,5.24811]
[1779911982992,47.15,74923.38,0.0,0.96092,3e-05,5.24327]
[1779911983999,47.15,74928.28,0.0,0.96106,3e-05,5.22802]
[1779911986016,47.15,74925.56,0.0,0.96099,3e-05,5.2362]
[1779911988030,47.15,74923.08,0.0,0.96092,3e-05,5.24363]
[1779911989037,47.15,74921.38,0.0,0.96087,3e-05,5.24875]
[1779911992058,47.14,74923.23,0.0,0.96093,3e-05,5.24262]
[1779911993065,47.14,74926.21,0.0,0.96101,3e-05,5.23329]
[1779911996086,47.14,74928.32,0.0,0.96108,3e-05,5.22643]
[1779911998100,47.14,74926.09,0.0,0.96101,3e-05,5.2331]
[1779911999107,47.14,74928.74,0.0,0.96109,3e-05,5.22481]
[1779912000115,47.14,74933.43,0.0,0.96123,3e-05,5.21027]
[1779912001121,47.14,74929.81,0.0,0.96112,3e-05,5.22134]
[1779912005160,47.14,74936.71,0.0,0.96133,3e-05,5.19975]
[1779912006167,47.14,74939.15,0.0,0.9614,3e-05,5.19221]
[1779912009189,47.14,74944.7,0.0,0.96156,3e-05,5.17507]
[1779912010196,47.14,74946.46,0.0,0.96161,3e-05,5.16967]
[1779912012210,47.14,74948.63,0.0,0.96167,3e-05,5.16304]
[1779912015231,47.14,74951.44,0.0,0.96175,3e-05,5.15448]
[1779912016238,47.14,74949.88,0.0,0.9617,3e-05,5.15927]
[1779912020270,47.14,74957.69,0.0,0.96192,3e-05,5.13549]
[1779912021278,47.14,74959.37,0.0,0.96197,3e-05,5.13043]
[1779912025306,47.14,74946.8,0.0,0.96161,3e-05,5.16903]
[1779912026312,47.14,74945.06,0.0,0.96156,3e-05,5.17435]
[1779912029566,47.14,74946.73,0.0,0.96161,3e-05,5.16922]
[1779912031348,47.14,74953.72,0.0,0.96183,3e-05,5.14496]
[1779912032355,47.14,74957.31,0.0,0.96193,3e-05,5.13405]
[1779912035376,47.14,74954.65,0.0,0.96185,3e-05,5.14233]
[1779912040411,47.14,74953.42,0.0,0.96181,3e-05,5.14673]
[1779912045446,47.14,74954.86,0.0,0.96185,3e-05,5.14253]
[1779912046453,47.14,74949.14,0.0,0.96169,3e-05,5.16003]
[1779912048467,47.14,74947.4,0.0,0.96164,3e-05,5.16537]
[1779912051488,47.14,74949.36,0.0,0.9617,3e-05,5.15938]
[1779912053502,47.14,74954.93,0.0,0.96185,3e-05,5.1424]
[1779912056481,47.14,74954.18,0.0,0.96183,3e-05,5.14477]
[1779912059544,47.15,74957.28,0.0,0.96192,3e-05,5.13549]
[1779912060551,47.15,74953.71,0.0,0.96182,3e-05,5.14643]
[1779912061558,47.15,74951.52,0.0,0.96175,3e-05,5.15315]
[1779912062575,47.15,74936.85,0.0,0.96133,3e-05,5.19809]
[1779912063582,47.15,74935.77,0.0,0.9613,3e-05,5.20136]
[1779912064589,47.15,74940.36,0.0,0.96144,3e-05,5.18721]
[1779912065596,47.15,74938.69,0.0,0.96139,3e-05,5.19227]
[1779912071643,47.14,74939.42,0.0,0.96141,3e-05,5.18976]
[1779912075671,47.14,74929.51,0.0,0.96113,3e-05,5.22004]
[1779912076678,47.14,74925.71,0.0,0.96102,3e-05,5.23171]
[1779912077685,47.14,74936.54,0.0,0.96133,3e-05,5.19827]
[1779912078692,47.14,74943.19,0.0,0.96152,3e-05,5.17775]
[1779912079699,47.14,74943.68,0.0,0.96154,3e-05,5.17619]
[1779912080706,47.14,74946.85,0.0,0.96163,3e-05,5.16646]
[1779912081713,47.14,74949.91,0.0,0.96172,3e-05,5.15708]
[1779912083727,47.14,74951.79,0.0,0.96177,3e-05,5.15134]
[1779912086748,47.14,74953.33,0.0,0.96181,3e-05,5.14668]
[1779912088762,47.14,74955.26,0.0,0.96187,3e-05,5.14083]
[1779912092790,47.14,74951.68,0.0,0.96178,3e-05,5.14898]
[1779912095811,47.14,74953.6,0.0,0.96184,3e-05,5.14318]
[1779912100846,47.14,74953.57,0.0,0.96184,3e-05,5.14342]
[1779912103867,47.14,74957.62,0.0,0.96195,3e-05,5.13116]
[1779912108902,47.15,74957.41,0.0,0.96194,3e-05,5.13204]
[1779912113937,47.15,74958.14,0.0,0.96196,3e-05,5.13008]
[1779912116958,47.15,74961.77,0.0,0.96206,3e-05,5.11919]
[1779912117968,47.15,74966.74,0.0,0.9622,3e-05,5.10417]
[1779912118975,47.15,74974.22,0.0,0.96241,3e-05,5.08161]
[1779912119982,47.15,74977.16,0.0,0.96249,3e-05,5.07285]
[1779912121420,47.15,74977.16,0.0,0.96249,3e-05,5.07285]
[1779912121488,47.15,74977.16,0.0,0.96249,3e-05,5.07285]
[1779912121499,47.15,74985.26,0.0,0.96272,3e-05,5.04857]
[1779912122105,47.15,74988.98,0.0,0.96282,3e-05,5.03756]
[1779912124040,47.15,74996.41,0.0,0.96302,3e-05,5.01566]
[1779912125212,47.15,74996.41,0.0,0.96302,3e-05,5.01566]
[1779912125284,47.15,74997.81,0.0,0.96306,3e-05,5.0117]
[1779912126895,47.15,74998.49,0.0,0.96307,3e-05,5.00991]
[1779912126943,47.15,74998.49,0.0,0.96307,3e-05,5.00991]
[1779912127228,47.15,74998.49,0.0,0.96307,3e-05,5.00991]
[1779912131114,47.15,74997.95,0.0,0.96305,3e-05,5.01254]
[1779912131166,47.15,74997.95,0.0,0.96305,3e-05,5.01254]
[1779912131225,47.15,74997.95,0.0,0.96305,3e-05,5.01254]
[1779912131320,47.15,74997.65,0.0,0.96304,3e-05,5.0137]
[1779912135118,47.16,75004.85,0.0,0.96323,3e-05,4.9932]
[1779912139148,47.16,75008.87,0.0,0.96333,3e-05,4.98238]
[1779912143275,47.16,75008.82,0.0,0.96332,3e-05,4.98343]
[1779912143327,47.16,75008.82,0.0,0.96332,3e-05,4.98343]
[1779912143472,47.16,75008.82,0.0,0.96332,3e-05,4.98343]
[1779912143519,47.16,75008.48,0.0,0.96331,3e-05,4.98474]
[1779912144540,47.16,75008.48,0.0,0.96331,3e-05,4.98474]
[1779912150225,47.17,75011.84,0.0,0.96338,3e-05,4.9768]
[1779912153322,47.17,75009.4,0.0,0.96333,3e-05,4.98179]
[1779912153468,47.17,75009.4,0.0,0.96333,3e-05,4.98179]
[1779912153669,47.17,75009.4,0.0,0.96333,3e-05,4.98179]
[1779912153707,47.17,75010.42,0.0,0.96335,3e-05,4.97904]
[1779912154425,47.17,75010.42,0.0,0.96335,3e-05,4.97904]
[1779912154471,47.17,75010.42,0.0,0.96335,3e-05,4.97904]
[1779912154553,47.17,75010.68,0.0,0.96336,3e-05,4.97856]
[1779912155267,47.18,75018.05,0.0,0.96356,3e-05,4.95692]
[1779912157281,47.18,75021.1,0.0,0.96363,3e-05,4.94854]
[1779912159435,47.18,75020.78,0.0,0.96362,3e-05,4.94983]
[1779912159469,47.18,75020.78,0.0,0.96362,3e-05,4.94983]
[1779912159489,47.18,75020.78,0.0,0.96362,3e-05,4.94983]
[1779912159536,47.18,75021.18,0.0,0.96363,3e-05,4.94899]
[1779912161587,47.18,75023.17,0.0,0.96368,3e-05,4.94343]
[1779912161720,47.18,75023.17,0.0,0.96368,3e-05,4.94343]
[1779912161819,47.18,75024.22,0.0,0.96371,3e-05,4.94068]
[1779912165341,47.19,75028.03,0.0,0.9638,3e-05,4.93081]
[1779912167348,47.19,75027.85,0.0,0.96379,3e-05,4.93155]
[1779912167407,47.19,75027.85,0.0,0.96379,3e-05,4.93155]
[1779912167468,47.19,75027.85,0.0,0.96379,3e-05,4.93155]
[1779912167508,47.19,75027.19,0.0,0.96377,3e-05,4.93371]
[1779912169370,47.19,75013.89,0.0,0.9634,3e-05,4.97377]
[1779912170377,47.19,75009.69,0.0,0.96328,3e-05,4.98659]
[1779912171400,47.19,75009.69,0.0,0.96328,3e-05,4.98659]
[1779912171452,47.19,75009.69,0.0,0.96328,3e-05,4.98659]
[1779912171468,47.19,75009.69,0.0,0.96328,3e-05,4.98659]
[1779912171501,47.19,75008.96,0.0,0.96326,3e-05,4.98905]
[1779912175414,47.19,75020.05,0.0,0.96355,3e-05,4.95718]
[1779912176418,47.19,75020.05,0.0,0.96355,3e-05,4.95718]
[1779912176467,47.19,75020.05,0.0,0.96355,3e-05,4.95718]
[1779912176554,47.19,75020.05,0.0,0.96355,3e-05,4.95718]
[1779912176655,47.2,75020.7,0.0,0.96357,3e-05,4.95559]
[1779912177654,47.2,75020.7,0.0,0.96357,3e-05,4.95559]
[1779912177729,47.2,75020.7,0.0,0.96357,3e-05,4.95559]
[1779912177755,47.2,75021.75,0.0,0.96359,3e-05,4.95282]
[1779912178435,47.2,75025.85,0.0,0.9637,3e-05,4.94102]
[1779912182073,47.2,75028.93,0.0,0.96378,3e-05,4.9327]
[1779912182140,47.2,75028.93,0.0,0.96378,3e-05,4.9327]
[1779912182217,47.2,75028.93,0.0,0.96378,3e-05,4.9327]
[1779912182462,47.2,75028.39,0.0,0.96376,3e-05,4.93451]
[1779912185485,47.2,75024.69,0.0,0.96365,3e-05,4.9466]
[1779912190520,47.21,75025.27,0.0,0.96365,3e-05,4.94664]
[1779912194067,47.21,75023.51,0.0,0.96359,3e-05,4.95291]
[1779912194119,47.21,75023.51,0.0,0.96359,3e-05,4.95291]
[1779912194218,47.21,75023.51,0.0,0.96359,3e-05,4.95291]
[1779912194549,47.21,75023.52,0.0,0.96359,3e-05,4.95322]
[1779912199584,47.22,75023.18,0.0,0.96357,3e-05,4.95592]
[1779912204582,47.22,75022.66,0.0,0.96354,3e-05,4.95879]
[1779912204588,47.22,75022.66,0.0,0.96354,3e-05,4.95879]
[1779912204719,47.22,75022.66,0.0,0.96354,3e-05,4.95879]
[1779912204769,47.22,75022.68,0.0,0.96354,3e-05,4.95906]
[1779912210351,47.23,75022.68,0.0,0.96352,3e-05,4.96069]
[1779912210403,47.23,75022.68,0.0,0.96352,3e-05,4.96069]
[1779912210468,47.23,75022.68,0.0,0.96352,3e-05,4.96069]
[1779912210661,47.23,75021.65,0.0,0.96349,3e-05,4.96407]
[1779912215696,47.23,75023.51,0.0,0.96355,3e-05,4.95731]
[1779912216737,47.23,75023.51,0.0,0.96355,3e-05,4.95731]
[1779912216789,47.23,75023.51,0.0,0.96355,3e-05,4.95731]
[1779912216819,47.24,75024.51,0.0,0.96357,3e-05,4.95468]
[1779912216970,47.24,75024.51,0.0,0.96357,3e-05,4.95468]
[1779912222744,47.24,75024.97,0.0,0.96357,3e-05,4.9553]
[1779912224793,47.24,75024.74,0.0,0.96356,3e-05,4.95632]
[1779912224802,47.24,75024.74,0.0,0.96356,3e-05,4.95632]
[1779912224894,47.24,75028.37,0.0,0.96365,3e-05,4.94589]
[1779912224968,47.24,75028.37,0.0,0.96365,3e-05,4.94589]
[1779912230895,47.25,75033.13,0.0,0.96377,3e-05,4.93354]
[1779912230943,47.25,75033.13,0.0,0.96377,3e-05,4.93354]
[1779912230968,47.25,75033.49,0.0,0.96377,3e-05,4.93284]
[1779912231813,47.25,75038.7,0.0,0.96391,3e-05,4.91782]
[1779912236848,47.26,75038.81,0.0,0.9639,3e-05,4.91945]
[1779912237813,47.26,75038.81,0.0,0.9639,3e-05,4.91945]
[1779912237820,47.26,75038.81,0.0,0.9639,3e-05,4.91945]
[1779912237855,47.26,75039.84,0.0,0.96392,3e-05,4.9168]
[1779912237968,47.26,75039.84,0.0,0.96392,3e-05,4.9168]
[1779912241883,47.26,75043.17,0.0,0.964,3e-05,4.90858]
[1779912242912,47.26,75034.08,0.0,0.96375,3e-05,4.9358]
[1779912243005,47.26,75034.08,0.0,0.96375,3e-05,4.9358]
[1779912243908,47.27,75028.5,0.0,0.96359,3e-05,4.95273]
[1779912244101,47.27,75028.5,0.0,0.96359,3e-05,4.95273]
[1779912244138,47.27,75028.5,0.0,0.96359,3e-05,4.95273]
[1779912244915,47.27,75030.19,0.0,0.96364,3e-05,4.94792]
[1779912246780,47.27,75029.83,0.0,0.96362,3e-05,4.94933]
[1779912246930,47.27,75037.48,0.0,0.96383,3e-05,4.92705]
[1779912247508,47.27,75037.48,0.0,0.96383,3e-05,4.92705]
[1779912247556,47.27,75037.48,0.0,0.96383,3e-05,4.92705]
[1779912247726,47.27,75037.48,0.0,0.96383,3e-05,4.92705]
[1779912247937,47.27,75036.28,0.0,0.96379,3e-05,4.93094]
[1779912250959,47.27,75032.52,0.0,0.96368,3e-05,4.94353]
[1779912252986,47.28,75034.43,0.0,0.96372,3e-05,4.93859]
[1779912253980,47.28,75019.53,0.0,0.96331,3e-05,4.98313]
[1779912254987,47.28,75015.97,0.0,0.96321,3e-05,4.99401]
[1779912258018,47.28,75016.23,0.0,0.96322,3e-05,4.9935]
[1779912258022,47.28,75016.23,0.0,0.96322,3e-05,4.9935]
[1779912258219,47.28,75016.23,0.0,0.96322,3e-05,4.9935]
[1779912258901,47.28,75017.63,0.0,0.96325,3e-05,4.98986]
[1779912260028,47.28,75021.17,0.0,0.96334,3e-05,4.97987]
[1779912265063,47.29,75024.12,0.0,0.96341,3e-05,4.97259]
[1779912266047,47.29,75024.12,0.0,0.96341,3e-05,4.97259]
[1779912266104,47.29,75024.12,0.0,0.96341,3e-05,4.97259]
[1779912266218,47.29,75024.12,0.0,0.96341,3e-05,4.97259]
[1779912266940,47.29,75024.12,0.0,0.96341,3e-05,4.97259]
[1779912266968,47.29,75024.12,0.0,0.96341,3e-05,4.97259]
[1779912266273,47.29,75024.75,0.0,0.96343,3e-05,4.97103]
[1779912267077,47.29,75026.78,0.0,0.96348,3e-05,4.96531]
[1779912268084,47.29,75031.2,0.0,0.9636,3e-05,4.95252]
[1779912271079,47.29,75033.44,0.0,0.96365,3e-05,4.94657]
[1779912271103,47.29,75033.44,0.0,0.96365,3e-05,4.94657]
[1779912271219,47.29,75033.44,0.0,0.96365,3e-05,4.94657]
[1779912271312,47.29,75033.03,0.0,0.96366,3e-05,4.94527]
[1779912272112,47.29,75039.6,0.0,0.96383,3e-05,4.9262]
[1779912273119,47.29,75044.85,0.0,0.96397,3e-05,4.9111]
[1779912274126,47.29,75050.51,0.0,0.96412,3e-05,4.89446]
[1779912275181,47.29,75050.51,0.0,0.96412,3e-05,4.89446]
[1779912275219,47.29,75050.51,0.0,0.96412,3e-05,4.89446]
[1779912275233,47.29,75050.51,0.0,0.96412,3e-05,4.89446]
[1779912275653,47.29,75050.51,0.0,0.96412,3e-05,4.89446]
[1779912275718,47.29,75050.51,0.0,0.96412,3e-05,4.89446]
[1779912275795,47.3,75052.57,0.0,0.96417,3e-05,4.88891]
[1779912276140,47.3,75057.12,0.0,0.96429,3e-05,4.876]
[1779912277377,47.3,75057.12,0.0,0.96429,3e-05,4.876]
[1779912277438,47.3,75057.12,0.0,0.96429,3e-05,4.876]
[1779912277466,47.3,75057.12,0.0,0.96429,3e-05,4.876]
[1779912285947,47.31,75057.17,0.0,0.96426,3e-05,4.87952]
[1779912285203,47.31,75048.55,0.0,0.96402,3e-05,4.90528]
[1779912286589,47.31,75041.47,0.0,0.96383,3e-05,4.92654]
[1779912288087,47.31,75041.42,0.0,0.96383,3e-05,4.92707]
[1779912288139,47.31,75041.42,0.0,0.96383,3e-05,4.92707]
[1779912288218,47.31,75041.42,0.0,0.96383,3e-05,4.92707]
[1779912288225,47.31,75040.49,0.0,0.9638,3e-05,4.93019]
[1779912291245,47.32,75044.27,0.0,0.96389,3e-05,4.92018]
[1779912292980,47.32,75044.27,0.0,0.96389,3e-05,4.92018]
[1779912293028,47.32,75043.56,0.0,0.96387,3e-05,4.92267]
[1779912293219,47.32,75043.56,0.0,0.96387,3e-05,4.92267]
[1779912293259,47.32,75041.92,0.0,0.96382,3e-05,4.9279]
[1779912296281,47.32,75035.46,0.0,0.96363,3e-05,4.94815]
[1779912297664,47.32,75035.46,0.0,0.96363,3e-05,4.94815]
[1779912297715,47.32,75035.46,0.0,0.96363,3e-05,4.94815]
[1779912297717,47.32,75035.46,0.0,0.96363,3e-05,4.94815]
[1779912297761,47.32,75035.21,0.0,0.96362,3e-05,4.94924]
[1779912300339,47.33,75030.77,0.0,0.96349,3e-05,4.96343]
[1779912301504,47.33,75030.77,0.0,0.96349,3e-05,4.96343]
[1779912301746,47.33,75030.77,0.0,0.96349,3e-05,4.96343]
[1779912301813,47.33,75025.23,0.0,0.96334,3e-05,4.98019]
[1779912302339,47.33,75030.23,0.0,0.96347,3e-05,4.96564]
[1779912304161,47.33,75028.37,0.0,0.96342,3e-05,4.97148]
[1779912304213,47.33,75028.37,0.0,0.96342,3e-05,4.97148]
[1779912304573,47.33,75028.37,0.0,0.96342,3e-05,4.97148]
[1779912304633,47.33,75029.07,0.0,0.96343,3e-05,4.96971]
[1779912306960,47.33,75029.15,0.0,0.96343,3e-05,4.96978]
[1779912306968,47.33,75029.15,0.0,0.96343,3e-05,4.96978]
[1779912307012,47.33,75029.15,0.0,0.96343,3e-05,4.96978]
[1779912306367,47.33,75024.23,0.0,0.9633,3e-05,4.98469]
[1779912307163,47.33,75024.23,0.0,0.9633,3e-05,4.98469]
[1779912307219,47.33,75024.23,0.0,0.9633,3e-05,4.98469]
[1779912307382,47.33,75016.93,0.0,0.96309,3e-05,5.00671]
[1779912308386,47.33,75014.33,0.0,0.96302,3e-05,5.01471]
[1779912312414,47.34,75027.63,0.0,0.96338,3e-05,4.97608]
[1779912313141,47.34,75027.63,0.0,0.96338,3e-05,4.97608]
[1779912313193,47.34,75027.63,0.0,0.96338,3e-05,4.97608]
[1779912313217,47.34,75027.63,0.0,0.96338,3e-05,4.97608]
[1779912313421,47.34,75029.02,0.0,0.96341,3e-05,4.97226]
[1779912314428,47.34,75031.46,0.0,0.96348,3e-05,4.96534]
[1779912316594,47.34,75032.14,0.0,0.96349,3e-05,4.96364]
[1779912316733,47.34,75032.14,0.0,0.96349,3e-05,4.96364]
[1779912318455,47.34,75035.54,0.0,0.96357,3e-05,4.95455]
[1779912323762,47.35,75035.8,0.0,0.96357,3e-05,4.95511]
[1779912325344,47.35,75036.46,0.0,0.96358,3e-05,4.9538]
[1779912325397,47.35,75036.46,0.0,0.96358,3e-05,4.9538]
[1779912325467,47.35,75036.46,0.0,0.96358,3e-05,4.9538]
[1779912327518,47.35,75041.47,0.0,0.96371,3e-05,4.93997]
[1779912329032,47.35,75041.47,0.0,0.96371,3e-05,4.93997]
[1779912329083,47.35,75042.91,0.0,0.96375,3e-05,4.93606]
[1779912329220,47.35,75042.91,0.0,0.96375,3e-05,4.93606]
[1779912331547,47.36,75040.16,0.0,0.96368,3e-05,4.94237]
[1779912334568,47.36,75045.27,0.0,0.96381,3e-05,4.92829]
[1779912335575,47.36,75051.38,0.0,0.96397,3e-05,4.91066]
[1779912336582,47.36,75054.84,0.0,0.96406,3e-05,4.90088]
[1779912339676,47.36,75054.35,0.0,0.96404,3e-05,4.90313]
[1779912339721,47.36,75054.35,0.0,0.96404,3e-05,4.90313]
[1779912339728,47.36,75054.35,0.0,0.96404,3e-05,4.90313]
[1779912340610,47.37,75057.29,0.0,0.96411,3e-05,4.8953]
[1779912343631,47.37,75059.41,0.0,0.96416,3e-05,4.89035]
[1779912345209,47.37,75059.12,0.0,0.96415,3e-05,4.89163]
[1779912345223,47.37,75059.12,0.0,0.96415,3e-05,4.89163]
[1779912345260,47.37,75059.12,0.0,0.96415,3e-05,4.89163]
[1779912346140,47.37,75057.95,0.0,0.96411,3e-05,4.89549]
[1779912346219,47.37,75057.95,0.0,0.96411,3e-05,4.89549]
[1779912352512,47.38,75058.45,0.0,0.9641,3e-05,4.89654]
[1779912352564,47.38,75058.45,0.0,0.9641,3e-05,4.89654]
[1779912352718,47.38,75058.45,0.0,0.9641,3e-05,4.89654]
[1779912354708,47.38,75055.99,0.0,0.96403,3e-05,4.90502]
[1779912359743,47.39,75056.59,0.0,0.96402,3e-05,4.90529]
[1779912362527,47.39,75057.66,0.0,0.96404,3e-05,4.90295]
[1779912362566,47.39,75057.66,0.0,0.96404,3e-05,4.90295]
[1779912362738,47.39,75057.66,0.0,0.96404,3e-05,4.90295]
[1779912363772,47.4,75061.81,0.0,0.96415,3e-05,4.8916]
[1779912367800,47.4,75064.64,0.0,0.96421,3e-05,4.88501]
[1779912369985,47.4,75064.89,0.0,0.96421,3e-05,4.88471]
[1779912370008,47.4,75064.89,0.0,0.96421,3e-05,4.88471]
[1779912370221,47.4,75065.34,0.0,0.96422,3e-05,4.88383]
[1779912370821,47.4,75067.33,0.0,0.96427,3e-05,4.87844]
[1779912371837,47.41,75080.21,0.0,0.96461,3e-05,4.84132]
[1779912372837,47.41,75084.67,0.0,0.96472,3e-05,4.82871]
[1779912377037,47.41,75084.7,0.0,0.96471,3e-05,4.83001]
[1779912377088,47.41,75084.7,0.0,0.96471,3e-05,4.83001]
[1779912377219,47.41,75084.41,0.0,0.9647,3e-05,4.83137]
[1779912377872,47.41,75080.57,0.0,0.96459,3e-05,4.84304]
[1779912378879,47.42,75078.45,0.0,0.96453,3e-05,4.8497]
[1779912380893,47.42,75082.01,0.0,0.96462,3e-05,4.84031]
[1779912384921,47.42,75083.87,0.0,0.96465,3e-05,4.83692]
[1779912385928,47.43,75081.35,0.0,0.96458,3e-05,4.84475]
[1779912386935,47.43,75079.68,0.0,0.96453,3e-05,4.85011]
[1779912388439,47.43,75079.89,0.0,0.96453,3e-05,4.84998]
[1779912388443,47.43,75079.89,0.0,0.96453,3e-05,4.84998]
[1779912388473,47.43,75079.89,0.0,0.96453,3e-05,4.84998]
[1779912390963,47.43,75074.91,0.0,0.96439,3e-05,4.86546]
[1779912396130,47.44,75075.77,0.0,0.96442,3e-05,4.86168]
[1779912398556,47.44,75074.98,0.0,0.96439,3e-05,4.86489]
[1779912398608,47.44,75074.98,0.0,0.96439,3e-05,4.86489]
[1779912398722,47.44,75074.98,0.0,0.96439,3e-05,4.86489]
[1779912404054,47.45,75074.89,0.0,0.96437,3e-05,4.86696]
[1779912404562,47.45,75074.89,0.0,0.96437,3e-05,4.86696]
[1779912404614,47.45,75074.89,0.0,0.96437,3e-05,4.86696]
[1779912404730,47.45,75074.89,0.0,0.96437,3e-05,4.86696]
[1779912411103,47.45,75077.98,0.0,0.96443,3e-05,4.86006]
[1779912412031,47.45,75077.98,0.0,0.96443,3e-05,4.86006]
[1779912412083,47.45,75077.98,0.0,0.96443,3e-05,4.86006]
[1779912412222,47.45,75078.62,0.0,0.96445,3e-05,4.85849]
[1779912415131,47.46,75087.39,0.0,0.96467,3e-05,4.8341]
[1779912416018,47.46,75087.39,0.0,0.96467,3e-05,4.8341]
[1779912416068,47.46,75087.39,0.0,0.96467,3e-05,4.8341]
[1779912416138,47.46,75089.07,0.0,0.96471,3e-05,4.83022]
[1779912416217,47.46,75089.07,0.0,0.96471,3e-05,4.83022]
[1779912419160,47.46,75090.67,0.0,0.96473,3e-05,4.82713]
[1779912420171,47.46,75100.38,0.0,0.96499,3e-05,4.79905]
[1779912421173,47.47,75103.4,0.0,0.96506,3e-05,4.79127]
[1779912422214,47.47,75103.4,0.0,0.96506,3e-05,4.79127]
[1779912422359,47.47,75103.4,0.0,0.96506,3e-05,4.79127]
[1779912422438,47.47,75103.4,0.0,0.96506,3e-05,4.79127]
[1779912422472,47.47,75103.4,0.0,0.96506,3e-05,4.79127]
[1779912423187,47.47,75095.11,0.0,0.96484,3e-05,4.81605]
[1779912424194,47.47,75091.46,0.0,0.96474,3e-05,4.82699]
[1779912425201,47.47,75086.62,0.0,0.96461,3e-05,4.84139]
[1779912426865,47.47,75086.62,0.0,0.96461,3e-05,4.84139]
[1779912426915,47.47,75086.62,0.0,0.96461,3e-05,4.84139]
[1779912426970,47.47,75086.62,0.0,0.96461,3e-05,4.84139]
[1779912427068,47.47,75084.65,0.0,0.96455,3e-05,4.84745]
[1779912427442,47.47,75086.36,0.0,0.96459,3e-05,4.84282]
[1779912433203,47.48,75085.23,0.0,0.96455,3e-05,4.84779]
[1779912433220,47.48,75085.23,0.0,0.96455,3e-05,4.84779]
[1779912433253,47.48,75085.23,0.0,0.96455,3e-05,4.84779]
[1779912433869,47.48,75085.23,0.0,0.96455,3e-05,4.84779]
[1779912433966,47.48,75085.23,0.0,0.96455,3e-05,4.84779]
[1779912435272,47.48,75091.99,0.0,0.96472,3e-05,4.82918]
[1779912436709,47.48,75091.99,0.0,0.96472,3e-05,4.82918]
[1779912436718,47.48,75091.99,0.0,0.96472,3e-05,4.82918]
[1779912436808,47.48,75091.99,0.0,0.96472,3e-05,4.82918]
[1779912436867,47.48,75098.13,0.0,0.96488,3e-05,4.81178]
[1779912437286,47.48,75100.98,0.0,0.96495,3e-05,4.80395]
[1779912439820,47.49,75101.16,0.0,0.96495,3e-05,4.80384]
[1779912439967,47.49,75101.16,0.0,0.96495,3e-05,4.80384]
[1779912440054,47.49,75102.74,0.0,0.96499,3e-05,4.7997]
[1779912441945,47.49,75106.49,0.0,0.96508,3e-05,4.78972]
[1779912443617,47.49,75107.16,0.0,0.96509,3e-05,4.78823]
[1779912443706,47.49,75107.16,0.0,0.96509,3e-05,4.78823]
[1779912443719,47.49,75107.16,0.0,0.96509,3e-05,4.78823]
[1779912445372,47.5,75110.5,0.0,0.96517,3e-05,4.77993]
[1779912448924,47.5,75110.91,0.0,0.96517,3e-05,4.77965]
[1779912448970,47.5,75110.91,0.0,0.96517,3e-05,4.77965]
[1779912448976,47.5,75110.91,0.0,0.96517,3e-05,4.77965]
[1779912449325,47.5,75111.62,0.0,0.96518,3e-05,4.77806]
[1779912449461,47.5,75111.62,0.0,0.96518,3e-05,4.77806]
[1779912454489,47.51,75099.7,0.0,0.96487,3e-05,4.81235]
[1779912455493,47.51,75091.63,0.0,0.96465,3e-05,4.8361]
[1779912456925,47.51,75091.63,0.0,0.96465,3e-05,4.8361]
[1779912456967,47.51,75091.63,0.0,0.96465,3e-05,4.8361]
[1779912457025,47.51,75091.63,0.0,0.96465,3e-05,4.8361]
[1779912457026,47.51,75087.55,0.0,0.96454,3e-05,4.8483]
[1779912457383,47.51,75087.55,0.0,0.96454,3e-05,4.8483]
[1779912457478,47.51,75087.55,0.0,0.96454,3e-05,4.8483]
[1779912460528,47.51,75094.18,0.0,0.9647,3e-05,4.83042]
[1779912461968,47.51,75094.18,0.0,0.9647,3e-05,4.83042]
[1779912462057,47.51,75094.18,0.0,0.9647,3e-05,4.83042]
[1779912462216,47.52,75096.81,0.0,0.96477,3e-05,4.82318]
[1779912462538,47.52,75096.81,0.0,0.96477,3e-05,4.82318]
[1779912462543,47.52,75100.91,0.0,0.96487,3e-05,4.81171]
[1779912464727,47.52,75101.49,0.0,0.96488,3e-05,4.81044]
[1779912467578,47.52,75099.03,0.0,0.9648,3e-05,4.81914]
[1779912469935,47.52,75099.44,0.0,0.96481,3e-05,4.81835]
[1779912469967,47.52,75099.44,0.0,0.96481,3e-05,4.81835]
[1779912471183,47.53,75099.32,0.0,0.96481,3e-05,4.81909]
[1779912471606,47.53,75102.67,0.0,0.96489,3e-05,4.81019]
[1779912473620,47.53,75104.32,0.0,0.96492,3e-05,4.80624]
[1779912474729,47.53,75104.32,0.0,0.96492,3e-05,4.80624]
[1779912476641,47.53,75101.04,0.0,0.96483,3e-05,4.81694]
[1779912481194,47.54,75101.49,0.0,0.96483,3e-05,4.81682]
[1779912481216,47.54,75101.49,0.0,0.96483,3e-05,4.81682]
[1779912481195,47.54,75097.75,0.0,0.96472,3e-05,4.82802]
[1779912481246,47.54,75097.75,0.0,0.96472,3e-05,4.82802]
[1779912482581,47.54,75097.12,0.0,0.9647,3e-05,4.83022]
[1779912482742,47.54,75097.12,0.0,0.9647,3e-05,4.83022]
[1779912484697,47.54,75103.12,0.0,0.96485,3e-05,4.81398]
[1779912485826,47.54,75103.12,0.0,0.96485,3e-05,4.81398]
[1779912485969,47.54,75103.12,0.0,0.96485,3e-05,4.81398]
[1779912486068,47.54,75108.82,0.0,0.965,3e-05,4.79793]
[1779912487228,47.54,75108.82,0.0,0.965,3e-05,4.79793]
[1779912489732,47.55,75111.84,0.0,0.96506,3e-05,4.79091]
[1779912490730,47.55,75111.84,0.0,0.96506,3e-05,4.79091]
[1779912495774,47.56,75114.38,0.0,0.96511,3e-05,4.78609]
[1779912497047,47.56,75114.38,0.0,0.96511,3e-05,4.78609]
[1779912497099,47.56,75114.38,0.0,0.96511,3e-05,4.78609]
[1779912497219,47.56,75114.38,0.0,0.96511,3e-05,4.78609]
[1779912497148,47.56,75115.96,0.0,0.96514,3e-05,4.78196]
[1779912497788,47.56,75117.47,0.0,0.96518,3e-05,4.77805]
[1779912499802,47.56,75119.1,0.0,0.96522,3e-05,4.77424]
[1779912503830,47.57,75120.57,0.0,0.96524,3e-05,4.7718]
[1779912505844,47.57,75118.74,0.0,0.96518,3e-05,4.77795]
[1779912506770,47.57,75118.74,0.0,0.96518,3e-05,4.77795]
[1779912506822,47.57,75118.74,0.0,0.96518,3e-05,4.77795]
[1779912506973,47.57,75118.74,0.0,0.96518,3e-05,4.77795]
[1779912507858,47.57,75122.45,0.0,0.96527,3e-05,4.7682]
[1779912509872,47.58,75120.75,0.0,0.96522,3e-05,4.77399]
[1779912514913,47.58,75121.67,0.0,0.96524,3e-05,4.77084]
[1779912519949,47.59,75121.68,0.0,0.96522,3e-05,4.77313]
[1779912520356,47.59,75121.68,0.0,0.96522,3e-05,4.77313]
[1779912520408,47.59,75121.68,0.0,0.96522,3e-05,4.77313]
[1779912520468,47.59,75121.68,0.0,0.96522,3e-05,4.77313]
[1779912525991,47.6,75122.27,0.0,0.96521,3e-05,4.7742]
[1779912531028,47.61,75123.43,0.0,0.96522,3e-05,4.77316]
[1779912536063,47.61,75123.71,0.0,0.96521,3e-05,4.77466]
[1779912539084,47.62,75120.42,0.0,0.96511,3e-05,4.78547]
[1779912543112,47.62,75118.85,0.0,0.96505,3e-05,4.79174]
[1779912548147,47.63,75119.91,0.0,0.96506,3e-05,4.79086]
[1779912553182,47.64,75121.15,0.0,0.96508,3e-05,4.78947]
[1779912555196,47.64,75123.49,0.0,0.96513,3e-05,4.78362]
[1779912559224,47.64,75124.97,0.0,0.96515,3e-05,4.78114]
[1779912564258,47.65,75124.81,0.0,0.96513,3e-05,4.78382]
[1779912569294,47.66,75124.6,0.0,0.9651,3e-05,4.78661]
[1779912573322,47.66,75130.36,0.0,0.96526,3e-05,4.76903]
[1779912578357,47.67,75128.88,0.0,0.96519,3e-05,4.77599]
[1779912584777,47.68,75128.41,0.0,0.96517,3e-05,4.77865]
[1779912585406,47.68,75126.41,0.0,0.9651,3e-05,4.78612]
[1779912587420,47.68,75128.24,0.0,0.96514,3e-05,4.78173]
[1779912591448,47.69,75132.72,0.0,0.96524,3e-05,4.77063]
[1779912592455,47.69,75137.16,0.0,0.96535,3e-05,4.75839]
[1779912597490,47.7,75137.74,0.0,0.96535,3e-05,4.75903]
[1779912598746,47.7,75137.74,0.0,0.96535,3e-05,4.75903]
[1779912599018,47.7,75137.74,0.0,0.96535,3e-05,4.75903]
[1779912599120,47.7,75138.09,0.0,0.96535,3e-05,4.75848]
[1779912602739,47.7,75138.36,0.0,0.96535,3e-05,4.75905]
[1779912602820,47.7,75140.11,0.0,0.96539,3e-05,4.7545]
[1779912608567,47.71,75142.14,0.0,0.96542,3e-05,4.75144]
[1779912609723,47.71,75142.14,0.0,0.96542,3e-05,4.75144]
[1779912609755,47.71,75142.14,0.0,0.96542,3e-05,4.75144]
[1779912609967,47.71,75142.14,0.0,0.96542,3e-05,4.75144]
[1779912610069,47.71,75143.48,0.0,0.96545,3e-05,4.74807]
[1779912610581,47.72,75153.66,0.0,0.96571,3e-05,4.71958]
[1779912611588,47.72,75154.03,0.0,0.96571,3e-05,4.71903]
[1779912614750,47.72,75154.78,0.0,0.96572,3e-05,4.7179]
[1779912614802,47.72,75154.78,0.0,0.96572,3e-05,4.7179]
[1779912614967,47.72,75154.78,0.0,0.96572,3e-05,4.7179]
[1779912615067,47.72,75155.22,0.0,0.96573,3e-05,4.71715]
[1779912620181,47.73,75155.97,0.0,0.96573,3e-05,4.71701]
[1779912620219,47.73,75155.97,0.0,0.96573,3e-05,4.71701]
[1779912620229,47.73,75155.97,0.0,0.96573,3e-05,4.71701]
[1779912620283,47.73,75156.23,0.0,0.96573,3e-05,4.71677]
[1779912621072,47.73,75156.23,0.0,0.96573,3e-05,4.71677]
[1779912621217,47.73,75156.23,0.0,0.96573,3e-05,4.71677]
[1779912621320,47.73,75157.35,0.0,0.96576,3e-05,4.71409]
[1779912621658,47.73,75149.16,0.0,0.96554,3e-05,4.73784]
[1779912622787,47.73,75136.98,0.0,0.96522,3e-05,4.77303]
[1779912623672,47.74,75134.5,0.0,0.96516,3e-05,4.78052]
[1779912625686,47.74,75125.89,0.0,0.96493,3e-05,4.80598]
[1779912626476,47.74,75125.89,0.0,0.96493,3e-05,4.80598]
[1779912626620,47.74,75125.89,0.0,0.96493,3e-05,4.80598]
[1779912626718,47.74,75125.89,0.0,0.96493,3e-05,4.80598]
[1779912626721,47.74,75124.72,0.0,0.96489,3e-05,4.80968]
[1779912628706,47.74,75128.73,0.0,0.96499,3e-05,4.79884]
[1779912629714,47.74,75134.78,0.0,0.96514,3e-05,4.78186]
[1779912631725,47.74,75135.94,0.0,0.96517,3e-05,4.77892]
[1779912632283,47.74,75135.94,0.0,0.96517,3e-05,4.77892]
[1779912632335,47.74,75135.94,0.0,0.96517,3e-05,4.77892]
[1779912632386,47.75,75138.44,0.0,0.96525,3e-05,4.76936]
[1779912632469,47.75,75138.44,0.0,0.96525,3e-05,4.76936]
[1779912635757,47.75,75143.04,0.0,0.96536,3e-05,4.75786]
[1779912637202,47.75,75143.04,0.0,0.96536,3e-05,4.75786]
[1779912637219,47.75,75143.04,0.0,0.96536,3e-05,4.75786]
[1779912637240,47.75,75143.04,0.0,0.96536,3e-05,4.75786]
[1779912637304,47.75,75141.45,0.0,0.96531,3e-05,4.76282]
[1779912637807,47.75,75141.45,0.0,0.96531,3e-05,4.76282]
[1779912637966,47.75,75141.45,0.0,0.96531,3e-05,4.76282]
[1779912638067,47.75,75140.38,0.0,0.96528,3e-05,4.76629]
[1779912643702,47.76,75139.19,0.0,0.96523,3e-05,4.77169]
[1779912643723,47.76,75139.19,0.0,0.96523,3e-05,4.77169]
[1779912643754,47.76,75139.19,0.0,0.96523,3e-05,4.77169]
[1779912643813,47.76,75138.7,0.0,0.96522,3e-05,4.77348]
[1779912647335,47.76,75138.72,0.0,0.96521,3e-05,4.77419]
[1779912647437,47.76,75137.45,0.0,0.96517,3e-05,4.77858]
[1779912648848,47.77,75131.35,0.0,0.96501,3e-05,4.79643]
[1779912652346,47.77,75130.66,0.0,0.96498,3e-05,4.7991]
[1779912652348,47.77,75130.66,0.0,0.96498,3e-05,4.7991]
[1779912652471,47.77,75130.66,0.0,0.96498,3e-05,4.7991]
[1779912652445,47.77,75130.86,0.0,0.96498,3e-05,4.79921]
[1779912657913,47.78,75135.43,0.0,0.96509,3e-05,4.78785]
[1779912658920,47.78,75139.33,0.0,0.96518,3e-05,4.77706]
[1779912661940,47.78,75142.69,0.0,0.96526,3e-05,4.76862]
[1779912663417,47.78,75142.69,0.0,0.96526,3e-05,4.76862]
[1779912663469,47.78,75142.69,0.0,0.96526,3e-05,4.76862]
[1779912663467,47.78,75143.61,0.0,0.96528,3e-05,4.76679]
[1779912663726,47.78,75143.61,0.0,0.96528,3e-05,4.76679]
[1779912663955,47.78,75145.66,0.0,0.96533,3e-05,4.76095]
[1779912668990,47.79,75145.96,0.0,0.96532,3e-05,4.76211]
[1779912674225,47.79,75147.08,0.0,0.96533,3e-05,4.76051]
[1779912674277,47.79,75147.08,0.0,0.96533,3e-05,4.76051]
[1779912674479,47.79,75147.08,0.0,0.96533,3e-05,4.76051]
[1779912674322,47.8,75146.58,0.0,0.96532,3e-05,4.76233]
[1779912679128,47.8,75143.43,0.0,0.96522,3e-05,4.77289]
[1779912679138,47.8,75143.43,0.0,0.96522,3e-05,4.77289]
[1779912679220,47.8,75143.43,0.0,0.96522,3e-05,4.77289]
[1779912679229,47.8,75140.07,0.0,0.96513,3e-05,4.78286]
[1779912685108,47.81,75141.39,0.0,0.96515,3e-05,4.78123]
[1779912692156,47.82,75141.52,0.0,0.96515,3e-05,4.78052]
[1779912697192,47.82,75141.62,0.0,0.96514,3e-05,4.782]
[1779912700047,47.82,75140.94,0.0,0.96511,3e-05,4.78464]
[1779912700095,47.82,75140.94,0.0,0.96511,3e-05,4.78464]
[1779912700220,47.82,75140.94,0.0,0.96511,3e-05,4.78464]
[1779912700321,47.82,75141.61,0.0,0.96513,3e-05,4.78307]
[1779912706256,47.83,75141.62,0.0,0.96511,3e-05,4.78511]
[1779912709609,47.83,75142.28,0.0,0.96512,3e-05,4.78425]
[1779912709661,47.83,75142.28,0.0,0.96512,3e-05,4.78425]
[1779912709722,47.83,75142.28,0.0,0.96512,3e-05,4.78425]
[1779912710285,47.84,75142.02,0.0,0.96511,3e-05,4.78533]
[1779912715320,47.84,75141.57,0.0,0.96508,3e-05,4.78831]
[1779912718257,47.84,75142.66,0.0,0.9651,3e-05,4.78586]
[1779912718304,47.84,75142.66,0.0,0.9651,3e-05,4.78586]
[1779912718471,47.84,75142.66,0.0,0.9651,3e-05,4.78586]
[1779912718523,47.84,75142.66,0.0,0.9651,3e-05,4.78586]
[1779912718340,47.84,75142.97,0.0,0.96511,3e-05,4.7853]
[1779912718719,47.84,75142.97,0.0,0.96511,3e-05,4.7853]
[1779912719348,47.84,75142.2,0.0,0.96508,3e-05,4.78784]
[1779912724383,47.85,75141.21,0.0,0.96504,3e-05,4.79232]
[1779912729418,47.85,75143.24,0.0,0.96508,3e-05,4.78817]
[1779912730395,47.85,75143.24,0.0,0.96508,3e-05,4.78817]
[1779912730444,47.85,75143.24,0.0,0.96508,3e-05,4.78817]
[1779912730469,47.85,75143.24,0.0,0.96508,3e-05,4.78817]
[1779912730543,47.86,75142.79,0.0,0.96506,3e-05,4.79011]
[1779912733446,47.86,75131.42,0.0,0.96476,3e-05,4.82334]
[1779912733880,47.86,75131.42,0.0,0.96476,3e-05,4.82334]
[1779912733893,47.86,75131.42,0.0,0.96476,3e-05,4.82334]
[1779912733974,47.86,75131.42,0.0,0.96476,3e-05,4.82334]
[1779912734453,47.86,75133.24,0.0,0.96481,3e-05,4.81842]
[1779912735460,47.86,75135.71,0.0,0.96487,3e-05,4.8116]
[1779912740504,47.86,75138.11,0.0,0.96492,3e-05,4.80587]
[1779912740555,47.86,75138.11,0.0,0.96492,3e-05,4.80587]
[1779912740723,47.87,75139.65,0.0,0.96496,3e-05,4.80206]
[1779912740601,47.87,75139.65,0.0,0.96496,3e-05,4.80206]
[1779912744522,47.87,75146.04,0.0,0.96511,3e-05,4.78502]
[1779912744783,47.87,75146.04,0.0,0.96511,3e-05,4.78502]
[1779912744839,47.87,75146.04,0.0,0.96511,3e-05,4.78502]
[1779912744970,47.87,75146.04,0.0,0.96511,3e-05,4.78502]
[1779912745530,47.87,75147.53,0.0,0.96515,3e-05,4.78111]
[1779912749859,47.88,75149.84,0.0,0.96519,3e-05,4.7759]
[1779912749911,47.88,75149.84,0.0,0.96519,3e-05,4.7759]
[1779912749971,47.88,75149.84,0.0,0.96519,3e-05,4.7759]
[1779912750565,47.88,75150.21,0.0,0.9652,3e-05,4.77519]
[1779912755599,47.88,75151.8,0.0,0.96524,3e-05,4.76966]
[1779912759274,47.88,75152.52,0.0,0.96526,3e-05,4.76833]
[1779912759326,47.88,75152.52,0.0,0.96526,3e-05,4.76833]
[1779912759474,47.88,75152.52,0.0,0.96526,3e-05,4.76833]
[1779912759568,47.89,75152.71,0.0,0.96526,3e-05,4.76852]
[1779912764663,47.89,75152.36,0.0,0.96523,3e-05,4.77135]
[1779912766202,47.89,75152.36,0.0,0.96523,3e-05,4.77135]
[1779912766211,47.89,75152.36,0.0,0.96523,3e-05,4.77135]
[1779912766221,47.89,75152.36,0.0,0.96523,3e-05,4.77135]
[1779912766239,47.89,75151.92,0.0,0.96522,3e-05,4.77296]
[1779912771713,47.9,75151.32,0.0,0.96518,3e-05,4.77679]
[1779912778762,47.91,75151.55,0.0,0.96517,3e-05,4.77854]
[1779912780430,47.91,75151.55,0.0,0.96517,3e-05,4.77854]
[1779912780470,47.91,75151.55,0.0,0.96517,3e-05,4.77854]
[1779912780482,47.91,75151.55,0.0,0.96517,3e-05,4.77854]
[1779912780569,47.91,75151.59,0.0,0.96516,3e-05,4.77911]
[1779912781856,47.91,75151.59,0.0,0.96516,3e-05,4.77911]
[1779912781970,47.91,75151.59,0.0,0.96516,3e-05,4.77911]
[1779912782014,47.91,75149.97,0.0,0.96512,3e-05,4.78406]
[1779912786657,47.91,75149.07,0.0,0.96508,3e-05,4.78791]
[1779912786710,47.91,75149.07,0.0,0.96508,3e-05,4.78791]
[1779912786720,47.91,75149.07,0.0,0.96508,3e-05,4.78791]
[1779912786819,47.92,75148.73,0.0,0.96507,3e-05,4.7892]
[1779912793107,47.92,75148.99,0.0,0.96507,3e-05,4.78971]
[1779912793161,47.92,75148.99,0.0,0.96507,3e-05,4.78971]
[1779912793217,47.92,75148.99,0.0,0.96507,3e-05,4.78971]
[1779912793315,47.92,75148.0,0.0,0.96503,3e-05,4.79316]
[1779912798903,47.93,75148.63,0.0,0.96503,3e-05,4.79318]
[1779912803937,47.93,75149.0,0.0,0.96503,3e-05,4.79363]
[1779912808973,47.94,75148.96,0.0,0.96502,3e-05,4.79523]
[1779912810757,47.94,75149.95,0.0,0.96504,3e-05,4.7927]
[1779912810809,47.94,75149.95,0.0,0.96504,3e-05,4.7927]
[1779912810968,47.94,75149.95,0.0,0.96504,3e-05,4.7927]
[1779912810986,47.94,75149.67,0.0,0.96503,3e-05,4.7938]
[1779912816022,47.94,75149.34,0.0,0.96503,3e-05,4.79343]
[1779912821060,47.95,75149.53,0.0,0.96502,3e-05,4.7944]
[1779912823078,47.95,75152.63,0.0,0.96509,3e-05,4.78616]
[1779912823754,47.95,75152.63,0.0,0.96509,3e-05,4.78616]
[1779912823806,47.95,75152.63,0.0,0.96509,3e-05,4.78616]
[1779912824086,47.95,75153.2,0.0,0.9651,3e-05,4.78486]
[1779912825721,47.95,75154.15,0.0,0.96513,3e-05,4.78247]
[1779912829374,47.95,75154.65,0.0,0.96513,3e-05,4.7817]
[1779912835187,47.96,75161.74,0.0,0.96529,3e-05,4.76415]
[1779912839192,47.97,75164.55,0.0,0.96535,3e-05,4.75759]
[1779912844231,47.97,75164.96,0.0,0.96535,3e-05,4.75825]
[1779912844979,47.97,75164.96,0.0,0.96535,3e-05,4.75825]
[1779912845238,47.97,75164.97,0.0,0.96534,3e-05,4.75858]
[1779912850273,47.98,75164.28,0.0,0.96531,3e-05,4.76231]
[1779912855308,47.98,75163.0,0.0,0.96526,3e-05,4.76766]
[1779912862357,47.99,75164.56,0.0,0.96528,3e-05,4.76558]
[1779912864371,47.99,75176.89,0.0,0.96559,3e-05,4.73132]
[1779912865378,47.99,75181.28,0.0,0.9657,3e-05,4.71931]
[1779912866775,48.0,75182.45,0.0,0.96573,3e-05,4.71643]
[1779912866827,48.0,75182.45,0.0,0.96573,3e-05,4.71643]
[1779912866977,48.0,75182.45,0.0,0.96573,3e-05,4.71643]
[1779912872427,48.0,75182.1,0.0,0.96571,3e-05,4.71717]
[1779912877462,48.01,75183.21,0.0,0.96572,3e-05,4.71621]
[1779912882497,48.02,75183.71,0.0,0.96572,3e-05,4.71699]
[1779912888539,48.03,75183.46,0.0,0.96569,3e-05,4.72037]
[1779912893574,48.03,75183.18,0.0,0.96566,3e-05,4.72337]
[1779912896977,48.04,75183.18,0.0,0.96565,3e-05,4.72468]
[1779912897602,48.04,75182.41,0.0,0.96563,3e-05,4.72729]
[1779912900623,48.04,75178.94,0.0,0.96553,3e-05,4.73838]
[1779912901639,48.04,75185.91,0.0,0.9657,3e-05,4.71913]
[1779912902639,48.04,75197.08,0.0,0.96598,3e-05,4.68814]
[1779912903646,48.05,75199.69,0.0,0.96604,3e-05,4.68127]
[1779912904653,48.05,75198.33,0.0,0.966,3e-05,4.68558]
[1779912907674,48.05,75200.49,0.0,0.96604,3e-05,4.68153]
[1779912911702,48.06,75202.54,0.0,0.96607,3e-05,4.67785]
[1779912916737,48.07,75203.29,0.0,0.96607,3e-05,4.67832]
[1779912920765,48.08,75206.57,0.0,0.96613,3e-05,4.6712]
[1779912925799,48.08,75206.75,0.0,0.96612,3e-05,4.67334]
[1779912930835,48.09,75206.29,0.0,0.96608,3e-05,4.67722]
[1779912935870,48.1,75207.07,0.0,0.9661,3e-05,4.67484]
[1779912937297,48.1,75207.07,0.0,0.9661,3e-05,4.67484]
[1779912937539,48.1,75207.07,0.0,0.9661,3e-05,4.67484]
[1779912937708,48.1,75208.02,0.0,0.96612,3e-05,4.6727]
[1779912937883,48.1,75222.27,0.0,0.96647,2e-05,4.63305]
[1779912938891,48.1,75226.14,0.0,0.96657,2e-05,4.62244]
[1779912941197,48.1,75226.16,0.0,0.96656,2e-05,4.62299]
[1779912942919,48.11,75234.35,0.0,0.96676,2e-05,4.60077]
[1779912946839,48.11,75234.11,0.0,0.96675,2e-05,4.60199]
[1779912946888,48.11,75234.11,0.0,0.96675,2e-05,4.60199]
[1779912946968,48.11,75234.11,0.0,0.96675,2e-05,4.60199]
[1779912947070,48.11,75233.62,0.0,0.96674,2e-05,4.60353]
[1779912948164,48.11,75233.62,0.0,0.96674,2e-05,4.60353]
[1779912949971,48.11,75222.88,0.0,0.96647,2e-05,4.63385]
[1779912950978,48.11,75216.14,0.0,0.9663,3e-05,4.65272]
[1779912952992,48.11,75219.75,0.0,0.96639,3e-05,4.64288]
[1779912955810,48.11,75219.44,0.0,0.96638,3e-05,4.64396]
[1779912955862,48.11,75219.44,0.0,0.96638,3e-05,4.64396]
[1779912955969,48.11,75219.44,0.0,0.96638,3e-05,4.64396]
[1779912956013,48.11,75218.57,0.0,0.96635,3e-05,4.64649]
[1779912957020,48.11,75214.64,0.0,0.96625,3e-05,4.65754]
[1779912958027,48.11,75203.17,0.0,0.96596,3e-05,4.68968]
[1779912959034,48.11,75203.5,0.0,0.96597,3e-05,4.68878]
[1779912963072,48.11,75195.01,0.0,0.96576,3e-05,4.71271]
[1779912964079,48.11,75187.53,0.0,0.96556,3e-05,4.73422]
[1779912966093,48.12,75185.58,0.0,0.9655,3e-05,4.74055]
[1779912966828,48.12,75185.58,0.0,0.9655,3e-05,4.74055]
[1779912968109,48.12,75175.63,0.0,0.96524,3e-05,4.7695]
[1779912969116,48.12,75174.75,0.0,0.96522,3e-05,4.77235]
[1779912972383,48.12,75176.01,0.0,0.96524,3e-05,4.76948]
[1779912972389,48.12,75176.01,0.0,0.96524,3e-05,4.76948]
[1779912972468,48.12,75176.01,0.0,0.96524,3e-05,4.76948]
[1779912972570,48.12,75176.62,0.0,0.96525,3e-05,4.76811]
[1779912978179,48.13,75177.08,0.0,0.96525,3e-05,4.76894]
[1779912979186,48.13,75182.08,0.0,0.96537,3e-05,4.75515]
[1779912983423,48.13,75182.65,0.0,0.96538,3e-05,4.75431]
[1779912983467,48.13,75182.65,0.0,0.96538,3e-05,4.75431]
[1779912983475,48.13,75182.65,0.0,0.96538,3e-05,4.75431]
[1779912983568,48.14,75182.08,0.0,0.96536,3e-05,4.7567]
[1779912989185,48.14,75182.02,0.0,0.96534,3e-05,4.7588]
[1779912989219,48.14,75182.02,0.0,0.96534,3e-05,4.7588]
[1779912989257,48.14,75181.19,0.0,0.96532,3e-05,4.76154]
[1779912991274,48.15,75185.7,0.0,0.96544,3e-05,4.74675]
[1779912994219,48.15,75189.14,0.0,0.96552,3e-05,4.73786]
[1779912994271,48.15,75189.14,0.0,0.96552,3e-05,4.73786]
[1779912994468,48.15,75189.14,0.0,0.96552,3e-05,4.73786]
[1779912994548,48.15,75192.61,0.0,0.96561,3e-05,4.72851]
[1779913000338,48.16,75193.91,0.0,0.96562,3e-05,4.72747]
[1779913000998,48.16,75193.91,0.0,0.96562,3e-05,4.72747]
[1779913001050,48.16,75193.91,0.0,0.96562,3e-05,4.72747]
[1779913001221,48.16,75193.91,0.0,0.96562,3e-05,4.72747]
[1779913001345,48.16,75194.55,0.0,0.96563,3e-05,4.7261]
[1779913006381,48.17,75190.38,0.0,0.96551,3e-05,4.73996]
[1779913007634,48.17,75190.38,0.0,0.96551,3e-05,4.73996]
[1779913007686,48.17,75190.38,0.0,0.96551,3e-05,4.73996]
[1779913007719,48.17,75190.38,0.0,0.96551,3e-05,4.73996]
[1779913007779,48.17,75190.38,0.0,0.9655,3e-05,4.74037]
[1779913010423,48.17,75197.94,0.0,0.96568,3e-05,4.72027]
[1779913011427,48.17,75205.21,0.0,0.96587,3e-05,4.7003]
[1779913012434,48.17,75212.28,0.0,0.96604,3e-05,4.68052]
[1779913014452,48.17,75217.38,0.0,0.96617,3e-05,4.66638]
[1779913018017,48.17,75218.04,0.0,0.96619,3e-05,4.66476]
[1779913018069,48.17,75218.04,0.0,0.96619,3e-05,4.66476]
[1779913018219,48.17,75218.04,0.0,0.96619,3e-05,4.66476]
[1779913018480,48.17,75216.89,0.0,0.96616,3e-05,4.66803]
[1779913019580,48.17,75216.89,0.0,0.96616,3e-05,4.66803]
[1779913024243,48.17,75215.53,0.0,0.96612,3e-05,4.67213]
[1779913024295,48.17,75215.53,0.0,0.96612,3e-05,4.67213]
[1779913024470,48.17,75215.53,0.0,0.96612,3e-05,4.67213]
[1779913024524,48.17,75214.57,0.0,0.96609,3e-05,4.67486]
[1779913029559,48.18,75217.17,0.0,0.96616,3e-05,4.66791]
[1779913030607,48.18,75217.17,0.0,0.96616,3e-05,4.66791]
[1779913030659,48.18,75217.17,0.0,0.96616,3e-05,4.66791]
[1779913030718,48.18,75217.17,0.0,0.96616,3e-05,4.66791]
[1779913030814,48.18,75217.99,0.0,0.96618,3e-05,4.66569]
[1779913036608,48.18,75222.22,0.0,0.96628,3e-05,4.65429]
[1779913037549,48.18,75222.22,0.0,0.96628,3e-05,4.65429]
[1779913037561,48.18,75222.22,0.0,0.96628,3e-05,4.65429]
[1779913037720,48.18,75222.22,0.0,0.96628,3e-05,4.65429]
[1779913037819,48.18,75224.89,0.0,0.96635,3e-05,4.64705]
[1779913039634,48.18,75228.2,0.0,0.96643,2e-05,4.63796]
[1779913040641,48.18,75232.54,0.0,0.96653,2e-05,4.62603]
[1779913041948,48.18,75232.61,0.0,0.96654,2e-05,4.62557]
[1779913041969,48.18,75232.61,0.0,0.96654,2e-05,4.62557]
[1779913042000,48.18,75232.61,0.0,0.96654,2e-05,4.62557]
[1779913042085,48.18,75232.61,0.0,0.96654,2e-05,4.62557]
[1779913042226,48.18,75232.61,0.0,0.96654,2e-05,4.62557]
[1779913042655,48.18,75226.42,0.0,0.96639,2e-05,4.64247]
[1779913044669,48.17,75222.03,0.0,0.96628,3e-05,4.65406]
[1779913045575,48.17,75222.03,0.0,0.96628,3e-05,4.65406]
[1779913045627,48.17,75222.03,0.0,0.96628,3e-05,4.65406]
[1779913045723,48.17,75222.03,0.0,0.96628,3e-05,4.65406]
[1779913045728,48.17,75221.24,0.0,0.96627,3e-05,4.65595]
[1779913051718,48.17,75221.98,0.0,0.96632,3e-05,4.64918]
[1779913054217,48.17,75221.48,0.0,0.96631,3e-05,4.64994]
[1779913054259,48.17,75221.48,0.0,0.96631,3e-05,4.64994]
[1779913054740,48.16,75222.33,0.0,0.96634,3e-05,4.64725]
[1779913059629,48.16,75225.24,0.0,0.96642,2e-05,4.6379]
[1779913059718,48.16,75225.24,0.0,0.96642,2e-05,4.6379]
[1779913059775,48.16,75225.06,0.0,0.96642,2e-05,4.63809]
[1779913061789,48.16,75230.38,0.0,0.96656,2e-05,4.62273]
[1779913062044,48.16,75230.38,0.0,0.96656,2e-05,4.62273]
[1779913062096,48.16,75230.38,0.0,0.96656,2e-05,4.62273]
[1779913062217,48.16,75230.38,0.0,0.96656,2e-05,4.62273]
[1779913062796,48.16,75232.12,0.0,0.9666,2e-05,4.61761]
[1779913067127,48.15,75230.36,0.0,0.96657,2e-05,4.62139]
[1779913067179,48.15,75230.36,0.0,0.96657,2e-05,4.62139]
[1779913067219,48.15,75230.36,0.0,0.96657,2e-05,4.62139]
[1779913067831,48.15,75230.28,0.0,0.96657,2e-05,4.62134]
[1779913072866,48.15,75226.45,0.0,0.96649,2e-05,4.63059]
[1779913073873,48.15,75220.89,0.0,0.96635,3e-05,4.64546]
[1779913074237,48.15,75220.89,0.0,0.96635,3e-05,4.64546]
[1779913074287,48.15,75220.89,0.0,0.96635,3e-05,4.64546]
[1779913074468,48.15,75220.89,0.0,0.96635,3e-05,4.64546]
[1779913074880,48.15,75220.74,0.0,0.96635,3e-05,4.64556]
[1779913079919,48.14,75220.52,0.0,0.96636,3e-05,4.64457]
[1779913084950,48.14,75221.86,0.0,0.96641,2e-05,4.63925]
[1779913086153,48.14,75221.86,0.0,0.96641,2e-05,4.63925]
[1779913086202,48.14,75221.86,0.0,0.96641,2e-05,4.63925]
[1779913086218,48.14,75221.86,0.0,0.96641,2e-05,4.63925]
[1779913086309,48.13,75222.18,0.0,0.96642,2e-05,4.63805]
[1779913088978,48.13,75226.86,0.0,0.96654,2e-05,4.62413]
[1779913089932,48.13,75226.86,0.0,0.96654,2e-05,4.62413]
[1779913089968,48.13,75226.86,0.0,0.96654,2e-05,4.62413]
[1779913089981,48.13,75226.86,0.0,0.96654,2e-05,4.62413]
[1779913090031,48.13,75233.7,0.0,0.96671,2e-05,4.60491]
[1779913092487,48.13,75234.48,0.0,0.96674,2e-05,4.6025]
[1779913092718,48.13,75234.48,0.0,0.96674,2e-05,4.6025]
[1779913092778,48.13,75236.04,0.0,0.96678,2e-05,4.59794]
[1779913096027,48.13,75241.3,0.0,0.96692,2e-05,4.58248]
[1779913097034,48.13,75249.97,0.0,0.96713,2e-05,4.55843]
[1779913098041,48.12,75251.01,0.0,0.96716,2e-05,4.5554]
[1779913100782,48.12,75251.49,0.0,0.96717,2e-05,4.55392]
[1779913100831,48.12,75251.49,0.0,0.96717,2e-05,4.55392]
[1779913100932,48.12,75251.42,0.0,0.96717,2e-05,4.55379]
[1779913100969,48.12,75251.42,0.0,0.96717,2e-05,4.55379]
[1779913106097,48.12,75250.17,0.0,0.96715,2e-05,4.5564]
[1779913107442,48.12,75250.17,0.0,0.96715,2e-05,4.5564]
[1779913107469,48.12,75250.17,0.0,0.96715,2e-05,4.5564]
[1779913107568,48.12,75252.9,0.0,0.96722,2e-05,4.54875]
[1779913108111,48.12,75255.92,0.0,0.96729,2e-05,4.54033]
[1779913113146,48.12,75256.48,0.0,0.96733,2e-05,4.5354]
[1779913114696,48.12,75256.48,0.0,0.96733,2e-05,4.5354]
[1779913115221,48.12,75256.47,0.0,0.96733,2e-05,4.5353]
[1779913115265,48.12,75256.47,0.0,0.96733,2e-05,4.53518]
[1779913121202,48.11,75256.25,0.0,0.96733,2e-05,4.53507]
[1779913124223,48.11,75259.98,0.0,0.96743,2e-05,4.52451]
[1779913125048,48.11,75259.98,0.0,0.96743,2e-05,4.52451]
[1779913125113,48.11,75259.98,0.0,0.96743,2e-05,4.52451]
[1779913125223,48.11,75259.98,0.0,0.96743,2e-05,4.52451]
[1779913125688,48.11,75259.98,0.0,0.96743,2e-05,4.52451]
[1779913125701,48.11,75259.98,0.0,0.96743,2e-05,4.52451]
[1779913125731,48.11,75259.98,0.0,0.96743,2e-05,4.52451]
[1779913125789,48.11,75263.56,0.0,0.96751,2e-05,4.51465]
[1779913130265,48.11,75271.03,0.0,0.9677,2e-05,4.49394]
[1779913131272,48.11,75268.33,0.0,0.96763,2e-05,4.50125]
[1779913132687,48.11,75264.68,0.0,0.96755,2e-05,4.51114]
[1779913133702,48.11,75264.68,0.0,0.96755,2e-05,4.51114]
[1779913133722,48.11,75264.68,0.0,0.96755,2e-05,4.51114]
[1779913133843,48.11,75260.23,0.0,0.96744,2e-05,4.52321]
[1779913139328,48.11,75260.74,0.0,0.96746,2e-05,4.52129]
[1779913143826,48.11,75260.78,0.0,0.96746,2e-05,4.52095]
[1779913144572,48.11,75260.74,0.0,0.96746,2e-05,4.52098]
[1779913144624,48.11,75260.74,0.0,0.96746,2e-05,4.52098]
[1779913144725,48.11,75260.74,0.0,0.96746,2e-05,4.52098]
[1779913144819,48.11,75259.66,0.0,0.96743,2e-05,4.52385]
[1779913150405,48.11,75259.43,0.0,0.96743,2e-05,4.524]
[1779913156447,48.11,75259.44,0.0,0.96744,2e-05,4.52348]
[1779913159122,48.1,75259.53,0.0,0.96744,2e-05,4.52307]
[1779913159173,48.1,75259.53,0.0,0.96744,2e-05,4.52307]
[1779913159227,48.1,75259.53,0.0,0.96744,2e-05,4.52307]
[1779913159468,48.1,75260.01,0.0,0.96745,2e-05,4.52168]
[1779913165510,48.1,75260.11,0.0,0.96746,2e-05,4.52096]
[1779913170545,48.1,75260.17,0.0,0.96746,2e-05,4.52043]
[1779913174763,48.1,75260.54,0.0,0.96749,2e-05,4.51655]
[1779913174815,48.1,75260.54,0.0,0.96749,2e-05,4.51655]
[1779913174816,48.1,75263.48,0.0,0.96756,2e-05,4.5084]
[1779913175580,48.1,75266.49,0.0,0.96764,2e-05,4.50015]
[1779913176592,48.1,75268.29,0.0,0.96768,2e-05,4.49522]
[1779913177227,48.1,75268.29,0.0,0.96768,2e-05,4.49522]
[1779913177599,48.1,75270.82,0.0,0.96774,2e-05,4.48831]
[1779913181627,48.1,75272.77,0.0,0.96779,2e-05,4.48298]
[1779913186663,48.1,75274.38,0.0,0.96783,2e-05,4.47858]
[1779913187670,48.1,75276.21,0.0,0.96787,2e-05,4.47363]
[1779913191698,48.1,75272.02,0.0,0.96777,2e-05,4.48502]
[1779913196732,48.1,75272.4,0.0,0.96778,2e-05,4.48394]
[1779913201769,48.1,75272.61,0.0,0.96779,2e-05,4.48335]
[1779913203782,48.1,75275.79,0.0,0.96786,2e-05,4.47473]
[1779913206803,48.1,75278.22,0.0,0.96792,2e-05,4.46818]
[1779913212845,48.1,75280.19,0.0,0.96797,2e-05,4.46298]
[1779913215866,48.1,75282.46,0.0,0.96802,2e-05,4.45692]
[1779913220901,48.1,75282.68,0.0,0.96803,2e-05,4.45647]
[1779913221907,48.1,75279.76,0.0,0.96796,2e-05,4.4644]
[1779913222915,48.1,75284.84,0.0,0.96808,2e-05,4.45069]
[1779913226943,48.1,75286.47,0.0,0.96812,2e-05,4.4464]
[1779913231978,48.1,75287.81,0.0,0.96816,2e-05,4.44024]
[1779913237016,48.1,75286.01,0.0,0.96812,2e-05,4.44529]
[1779913242051,48.1,75289.72,0.0,0.96821,2e-05,4.43541]
[1779913242460,48.1,75289.72,0.0,0.96821,2e-05,4.43541]
[1779913242552,48.1,75289.72,0.0,0.96821,2e-05,4.43541]
[1779913243058,48.1,75291.65,0.0,0.96825,2e-05,4.43024]
[1779913245870,48.1,75291.51,0.0,0.96825,2e-05,4.43075]
[1779913251116,48.1,75288.85,0.0,0.96818,2e-05,4.43813]
[1779913255144,48.11,75281.47,0.0,0.968,2e-05,4.45817]
[1779913256151,48.11,75277.08,0.0,0.9679,2e-05,4.47005]
[1779913258746,48.11,75274.37,0.0,0.96783,2e-05,4.47737]
[1779913258798,48.11,75274.37,0.0,0.96783,2e-05,4.47737]
[1779913258958,48.11,75274.37,0.0,0.96783,2e-05,4.47737]
[1779913258964,48.11,75274.37,0.0,0.96783,2e-05,4.47737]
[1779913258969,48.11,75274.37,0.0,0.96783,2e-05,4.47737]
[1779913259059,48.1,75273.99,0.0,0.96783,2e-05,4.47832]
[1779913259219,48.1,75273.99,0.0,0.96783,2e-05,4.47832]
[1779913265218,48.11,75266.87,0.0,0.96765,2e-05,4.49783]
[1779913268239,48.1,75260.25,0.0,0.96749,2e-05,4.51566]
[1779913270035,48.1,75260.25,0.0,0.96749,2e-05,4.51566]
[1779913270218,48.1,75259.02,0.0,0.96746,2e-05,4.51892]
[1779913271260,48.1,75253.21,0.0,0.96732,2e-05,4.53459]
[1779913273275,48.1,75236.87,0.0,0.96693,2e-05,4.57921]
[1779913274282,48.1,75232.38,0.0,0.96682,2e-05,4.5914]
[1779913275289,48.1,75227.68,0.0,0.9667,2e-05,4.60416]
[1779913279317,48.1,75223.95,0.0,0.96662,2e-05,4.61345]
[1779913281331,48.1,75218.8,0.0,0.96649,2e-05,4.6272]
[1779913282349,48.1,75201.16,0.0,0.96605,3e-05,4.67608]
[1779913283354,48.09,75201.71,0.0,0.96607,3e-05,4.67417]
[1779913286068,48.09,75206.18,0.0,0.96619,3e-05,4.66095]
[1779913289072,48.09,75208.44,0.0,0.96625,3e-05,4.65396]
[1779913289078,48.09,75208.44,0.0,0.96625,3e-05,4.65396]
[1779913289087,48.09,75208.44,0.0,0.96625,3e-05,4.65396]
[1779913289226,48.09,75208.95,0.0,0.96627,3e-05,4.6522]
[1779913289396,48.09,75209.48,0.0,0.96628,3e-05,4.65039]
[1779913291649,48.09,75210.24,0.0,0.96631,3e-05,4.64794]
[1779913291733,48.09,75210.24,0.0,0.96631,3e-05,4.64794]
[1779913297452,48.08,75208.39,0.0,0.9663,3e-05,4.64806]
[1779913302487,48.07,75208.91,0.0,0.96633,3e-05,4.64499]
[1779913304501,48.07,75204.07,0.0,0.96621,3e-05,4.65785]
[1779913306856,48.07,75201.45,0.0,0.96615,3e-05,4.66482]
[1779913306873,48.07,75201.45,0.0,0.96615,3e-05,4.66482]
[1779913306967,48.07,75201.45,0.0,0.96615,3e-05,4.66482]
[1779913307021,48.07,75201.45,0.0,0.96615,3e-05,4.66482]
[1779913307073,48.07,75201.45,0.0,0.96615,3e-05,4.66482]
[1779913307067,48.07,75202.68,0.0,0.96618,3e-05,4.66104]
[1779913307219,48.07,75202.68,0.0,0.96618,3e-05,4.66104]
[1779913307522,48.07,75203.85,0.0,0.96621,3e-05,4.65742]
[1779913309536,48.07,75207.89,0.0,0.96632,3e-05,4.64549]
[1779913312050,48.07,75209.82,0.0,0.96637,3e-05,4.63979]
[1779913312056,48.07,75209.82,0.0,0.96637,3e-05,4.63979]
[1779913312102,48.07,75209.82,0.0,0.96637,3e-05,4.63979]
[1779913312097,48.07,75210.06,0.0,0.96638,3e-05,4.63882]
[1779913312223,48.07,75210.06,0.0,0.96638,3e-05,4.63882]
[1779913312557,48.06,75210.17,0.0,0.96639,3e-05,4.63821]
[1779913314516,48.06,75209.89,0.0,0.96638,3e-05,4.63869]
[1779913314728,48.06,75209.89,0.0,0.96638,3e-05,4.63869]
[1779913317593,48.06,75204.39,0.0,0.96625,3e-05,4.65282]
[1779913319287,48.06,75202.21,0.0,0.9662,3e-05,4.65859]
[1779913319335,48.06,75202.21,0.0,0.9662,3e-05,4.65859]
[1779913319429,48.06,75202.21,0.0,0.9662,3e-05,4.65859]
[1779913319478,48.06,75202.21,0.0,0.9662,3e-05,4.65859]
[1779913319610,48.06,75201.95,0.0,0.9662,3e-05,4.65898]
[1779913320685,48.06,75201.95,0.0,0.9662,3e-05,4.65898]
[1779913320720,48.06,75201.95,0.0,0.9662,3e-05,4.65898]
[1779913325602,48.05,75205.35,0.0,0.9663,3e-05,4.64786]
[1779913325647,48.05,75205.35,0.0,0.9663,3e-05,4.64786]
[1779913325673,48.05,75205.35,0.0,0.9663,3e-05,4.64786]
[1779913325725,48.05,75205.35,0.0,0.9663,3e-05,4.64786]
[1779913325748,48.05,75206.39,0.0,0.96633,3e-05,4.64466]
[1779913331220,48.05,75205.94,0.0,0.96633,3e-05,4.64442]
[1779913331476,48.05,75205.94,0.0,0.96633,3e-05,4.64442]
[1779913331695,48.05,75205.77,0.0,0.96633,3e-05,4.6446]
[1779913335932,48.04,75205.25,0.0,0.96632,3e-05,4.64516]
[1779913335974,48.04,75205.25,0.0,0.96632,3e-05,4.64516]
[1779913335984,48.04,75205.25,0.0,0.96632,3e-05,4.64516]
[1779913337468,48.04,75206.17,0.0,0.96635,3e-05,4.64201]
[1779913337730,48.04,75206.17,0.0,0.96635,3e-05,4.64201]
[1779913339842,48.04,75208.01,0.0,0.9664,3e-05,4.63631]
[1779913339853,48.04,75208.01,0.0,0.9664,3e-05,4.63631]
[1779913339967,48.04,75208.01,0.0,0.9664,3e-05,4.63631]
[1779913340068,48.04,75208.96,0.0,0.96642,3e-05,4.63384]
[1779913345794,48.03,75209.29,0.0,0.96645,3e-05,4.63128]
[1779913347427,48.03,75208.45,0.0,0.96643,3e-05,4.63335]
[1779913347470,48.03,75208.45,0.0,0.96643,3e-05,4.63335]
[1779913347478,48.03,75208.45,0.0,0.96643,3e-05,4.63335]
[1779913347905,48.03,75208.45,0.0,0.96643,3e-05,4.63335]
[1779913347957,48.03,75208.45,0.0,0.96643,3e-05,4.63335]
[1779913347979,48.03,75208.45,0.0,0.96643,3e-05,4.63335]
[1779913348076,48.03,75208.55,0.0,0.96643,3e-05,4.63281]
[1779913351654,48.03,75209.83,0.0,0.96647,3e-05,4.62844]
[1779913351736,48.03,75209.83,0.0,0.96647,3e-05,4.62844]
[1779913353852,48.03,75206.0,0.0,0.9664,3e-05,4.63555]
[1779913355645,48.03,75207.21,0.0,0.96643,3e-05,4.63191]
[1779913355691,48.03,75207.21,0.0,0.96643,3e-05,4.63191]
[1779913355725,48.03,75207.21,0.0,0.96643,3e-05,4.63191]
[1779913355864,48.03,75207.28,0.0,0.96644,3e-05,4.63145]
[1779913360899,48.02,75207.36,0.0,0.96645,3e-05,4.62991]
[1779913365934,48.02,75204.5,0.0,0.96639,3e-05,4.63656]
[1779913367267,48.02,75204.5,0.0,0.96639,3e-05,4.63656]
[1779913367391,48.02,75204.5,0.0,0.96639,3e-05,4.63656]
[1779913367479,48.02,75204.5,0.0,0.96639,3e-05,4.63656]
[1779913367550,48.02,75204.5,0.0,0.96639,3e-05,4.63656]
[1779913367602,48.02,75204.5,0.0,0.96639,3e-05,4.63656]
[1779913367726,48.02,75204.5,0.0,0.96639,3e-05,4.63656]
[1779913367824,48.02,75204.5,0.0,0.96639,3e-05,4.63693]
[1779913372983,48.02,75205.18,0.0,0.9664,3e-05,4.63596]
[1779913374908,48.02,75205.06,0.0,0.96639,3e-05,4.63648]
[1779913374960,48.02,75205.06,0.0,0.96639,3e-05,4.63648]
[1779913374971,48.02,75205.06,0.0,0.96639,3e-05,4.63648]
[1779913375031,48.02,75205.06,0.0,0.96639,3e-05,4.63648]
[1779913375083,48.02,75205.06,0.0,0.96639,3e-05,4.63648]
[1779913375220,48.02,75205.06,0.0,0.96639,3e-05,4.63648]
[1779913375184,48.02,75205.35,0.0,0.9664,3e-05,4.63586]
[1779913382058,48.03,75203.95,0.0,0.96635,3e-05,4.64106]
[1779913383055,48.03,75193.53,0.0,0.96609,3e-05,4.67036]
[1779913385085,48.03,75191.27,0.0,0.96603,3e-05,4.67687]
[1779913385137,48.03,75191.27,0.0,0.96603,3e-05,4.67687]
[1779913385219,48.03,75191.27,0.0,0.96603,3e-05,4.67687]
[1779913385150,48.03,75191.31,0.0,0.96603,3e-05,4.67643]
[1779913385398,48.03,75191.31,0.0,0.96603,3e-05,4.67643]
[1779913385450,48.03,75191.31,0.0,0.96603,3e-05,4.67643]
[1779913385473,48.03,75191.31,0.0,0.96603,3e-05,4.67643]
[1779913386076,48.03,75191.57,0.0,0.96604,3e-05,4.67582]
[1779913391111,48.03,75192.15,0.0,0.96605,3e-05,4.67479]
[1779913396001,48.03,75192.96,0.0,0.96606,3e-05,4.673]
[1779913396052,48.03,75192.96,0.0,0.96606,3e-05,4.673]
[1779913396217,48.03,75192.96,0.0,0.96606,3e-05,4.673]
[1779913396240,48.03,75192.96,0.0,0.96606,3e-05,4.673]
[1779913396147,48.03,75192.71,0.0,0.96606,3e-05,4.67382]
[1779913396284,48.03,75192.71,0.0,0.96606,3e-05,4.67382]
[1779913396469,48.03,75192.71,0.0,0.96606,3e-05,4.67382]
[1779913397154,48.03,75192.5,0.0,0.96605,3e-05,4.67453]
[1779913402189,48.03,75192.93,0.0,0.96606,3e-05,4.67393]
[1779913404082,48.03,75193.55,0.0,0.96607,3e-05,4.67231]
[1779913404120,48.03,75193.55,0.0,0.96607,3e-05,4.67231]
[1779913404224,48.03,75193.55,0.0,0.96607,3e-05,4.67231]
[1779913404202,48.03,75195.02,0.0,0.96611,3e-05,4.66831]
[1779913404498,48.03,75195.02,0.0,0.96611,3e-05,4.66831]
[1779913404527,48.03,75195.02,0.0,0.96611,3e-05,4.66831]
[1779913404720,48.03,75195.02,0.0,0.96611,3e-05,4.66831]
[1779913404822,48.03,75195.02,0.0,0.96611,3e-05,4.66831]
[1779913405210,48.03,75195.1,0.0,0.96611,3e-05,4.66821]
[1779913407979,48.04,75195.58,0.0,0.96612,3e-05,4.66712]
[1779913408231,48.04,75195.64,0.0,0.96612,3e-05,4.66721]
[1779913411708,48.04,75193.71,0.0,0.96608,3e-05,4.67022]
[1779913411722,48.04,75193.71,0.0,0.96608,3e-05,4.67022]
[1779913413860,48.04,75193.36,0.0,0.96608,3e-05,4.67053]
[1779913413912,48.04,75193.36,0.0,0.96608,3e-05,4.67053]
[1779913413967,48.04,75193.36,0.0,0.96608,3e-05,4.67053]
[1779913414273,48.03,75192.89,0.0,0.96607,3e-05,4.67151]
[1779913417070,48.03,75192.79,0.0,0.96607,3e-05,4.67145]
[1779913417122,48.03,75192.79,0.0,0.96607,3e-05,4.67145]
[1779913417220,48.03,75192.79,0.0,0.96607,3e-05,4.67145]
[1779913422652,48.03,75193.1,0.0,0.9661,3e-05,4.66857]
[1779913422704,48.03,75193.1,0.0,0.9661,3e-05,4.66857]
[1779913422718,48.03,75193.1,0.0,0.9661,3e-05,4.66857]
[1779913422753,48.03,75193.04,0.0,0.9661,3e-05,4.66841]
[1779913423966,48.03,75193.04,0.0,0.9661,3e-05,4.66841]
[1779913424018,48.03,75193.04,0.0,0.9661,3e-05,4.66841]
[1779913424221,48.03,75193.04,0.0,0.9661,3e-05,4.66841]
[1779913425970,48.02,75189.61,0.0,0.96602,3e-05,4.67734]
[1779913426045,48.02,75189.25,0.0,0.96601,3e-05,4.678]
[1779913431392,48.02,75187.41,0.0,0.96598,3e-05,4.68106]
[1779913432399,48.02,75178.72,0.0,0.96577,3e-05,4.70514]
[1779913433451,48.02,75178.72,0.0,0.96577,3e-05,4.70514]
[1779913433468,48.02,75178.72,0.0,0.96577,3e-05,4.70514]
[1779913433618,48.02,75178.72,0.0,0.96577,3e-05,4.70514]
[1779913433721,48.02,75178.72,0.0,0.96577,3e-05,4.70514]
[1779913433780,48.01,75177.93,0.0,0.96575,3e-05,4.70697]
[1779913439573,48.01,75178.56,0.0,0.96578,3e-05,4.70322]
[1779913439973,48.01,75178.56,0.0,0.96578,3e-05,4.70322]
[1779913440073,48.01,75180.5,0.0,0.96584,3e-05,4.69737]
[1779913440415,48.01,75180.5,0.0,0.96584,3e-05,4.69737]
[1779913440469,48.01,75180.5,0.0,0.96584,3e-05,4.69737]
[1779913440473,48.01,75180.5,0.0,0.96584,3e-05,4.69737]
[1779913443966,48.0,75180.7,0.0,0.96585,3e-05,4.69566]
[1779913449518,47.99,75185.8,0.0,0.966,3e-05,4.67869]
[1779913453502,47.99,75186.42,0.0,0.96603,3e-05,4.6759]
[1779913453553,47.99,75186.42,0.0,0.96603,3e-05,4.6759]
[1779913453645,47.99,75186.42,0.0,0.96603,3e-05,4.6759]
[1779913453721,47.99,75186.42,0.0,0.96603,3e-05,4.6759]
[1779913453928,47.99,75186.49,0.0,0.96603,3e-05,4.67537]
[1779913455317,47.99,75186.67,0.0,0.96604,3e-05,4.67452]
[1779913455976,47.99,75186.67,0.0,0.96604,3e-05,4.67452]
[1779913456075,47.99,75189.98,0.0,0.96613,3e-05,4.6649]
[1779913458121,47.99,75190.96,0.0,0.96616,3e-05,4.66184]
[1779913458218,47.99,75190.96,0.0,0.96616,3e-05,4.66184]
[1779913458222,47.99,75193.36,0.0,0.96622,3e-05,4.65481]
[1779913458581,47.99,75195.91,0.0,0.96629,3e-05,4.64738]
[1779913459934,47.99,75195.91,0.0,0.96629,3e-05,4.64738]
[1779913461183,47.98,75195.91,0.0,0.96629,3e-05,4.64708]
[1779913461218,47.98,75195.91,0.0,0.96629,3e-05,4.64708]
[1779913461235,47.98,75195.91,0.0,0.96629,3e-05,4.64708]
[1779913461969,47.98,75195.55,0.0,0.96629,3e-05,4.6475]
[1779913462063,47.98,75195.3,0.0,0.96628,3e-05,4.6482]
[1779913464623,47.98,75192.72,0.0,0.96622,3e-05,4.65452]
[1779913466388,47.98,75191.64,0.0,0.9662,3e-05,4.65724]
[1779913466439,47.98,75191.64,0.0,0.9662,3e-05,4.65724]
[1779913466470,47.98,75191.64,0.0,0.9662,3e-05,4.65724]
[1779913469883,47.98,75192.45,0.0,0.96623,3e-05,4.65403]
[1779913469969,47.98,75192.45,0.0,0.96623,3e-05,4.65403]
[1779913475742,47.97,75192.59,0.0,0.96626,3e-05,4.64901]
[1779913475794,47.97,75192.59,0.0,0.96626,3e-05,4.64901]
[1779913475972,47.97,75192.59,0.0,0.96626,3e-05,4.64901]
[1779913476070,47.97,75192.6,0.0,0.96627,3e-05,4.64868]
[1779913476707,47.97,75181.32,0.0,0.96599,3e-05,4.67999]
[1779913477877,47.97,75181.32,0.0,0.96599,3e-05,4.67999]
[1779913478149,47.97,75181.32,0.0,0.96599,3e-05,4.67999]
[1779913478225,47.97,75176.5,0.0,0.96587,3e-05,4.69318]
[1779913478721,47.97,75174.43,0.0,0.96582,3e-05,4.69863]
[1779913480651,47.97,75174.43,0.0,0.96582,3e-05,4.69863]
[1779913486777,47.96,75176.87,0.0,0.96591,3e-05,4.68867]
[1779913488939,47.95,75177.14,0.0,0.96592,3e-05,4.68754]
[1779913488941,47.95,75177.14,0.0,0.96592,3e-05,4.68754]
[1779913488969,47.95,75177.14,0.0,0.96592,3e-05,4.68754]
[1779913488989,47.95,75177.14,0.0,0.96592,3e-05,4.68754]
[1779913489218,47.95,75177.14,0.0,0.96592,3e-05,4.68754]
[1779913489300,47.95,75177.57,0.0,0.96593,3e-05,4.68559]
[1779913494833,47.95,75177.09,0.0,0.96594,3e-05,4.68511]
[1779913495860,47.95,75177.09,0.0,0.96594,3e-05,4.68511]
[1779913495912,47.95,75177.09,0.0,0.96594,3e-05,4.68511]
[1779913495967,47.95,75177.09,0.0,0.96594,3e-05,4.68511]
[1779913496118,47.95,75177.09,0.0,0.96594,3e-05,4.68511]
[1779913496218,47.95,75177.09,0.0,0.96594,3e-05,4.68511]
[1779913496319,47.94,75174.09,0.0,0.96587,3e-05,4.69281]
[1779913499122,47.94,75175.13,0.0,0.96589,3e-05,4.68988]
[1779913500747,47.94,75176.66,0.0,0.96594,3e-05,4.68446]
[1779913501503,47.94,75177.09,0.0,0.96596,3e-05,4.68288]
[1779913501882,47.94,75179.76,0.0,0.96603,3e-05,4.67502]
[1779913508931,47.93,75179.88,0.0,0.96605,3e-05,4.67226]
[1779913513966,47.93,75179.44,0.0,0.96606,3e-05,4.67177]
[1779913517780,47.92,75179.8,0.0,0.96607,3e-05,4.67007]
[1779913517832,47.92,75179.8,0.0,0.96607,3e-05,4.67007]
[1779913518729,47.92,75180.18,0.0,0.96609,3e-05,4.66832]
[1779913525043,47.91,75179.43,0.0,0.96609,3e-05,4.66803]
[1779913530078,47.91,75180.49,0.0,0.96613,3e-05,4.66338]
[1779913535113,47.9,75180.39,0.0,0.96616,3e-05,4.65924]
[1779913540148,47.9,75180.54,0.0,0.96618,3e-05,4.65721]
[1779913545183,47.89,75181.32,0.0,0.96621,3e-05,4.65345]
[1779913549211,47.89,75186.99,0.0,0.96637,3e-05,4.63633]
[1779913550218,47.89,75189.28,0.0,0.96643,3e-05,4.62962]
[1779913553239,47.89,75190.05,0.0,0.96645,3e-05,4.62665]
[1779913558274,47.88,75190.37,0.0,0.96647,3e-05,4.62445]
[1779913561769,47.88,75191.02,0.0,0.9665,3e-05,4.62188]
[1779913567337,47.87,75191.11,0.0,0.96651,3e-05,4.62016]
[1779913573383,47.87,75191.33,0.0,0.96653,3e-05,4.61789]
[1779913575397,47.87,75193.18,0.0,0.96658,3e-05,4.61227]
[1779913578418,47.87,75195.29,0.0,0.96664,3e-05,4.60573]
[1779913583455,47.86,75194.67,0.0,0.96664,3e-05,4.60639]
[1779913588490,47.86,75195.61,0.0,0.96667,3e-05,4.60267]
[1779913594532,47.85,75195.85,0.0,0.9667,2e-05,4.59794]
[1779913599568,47.85,75196.53,0.0,0.96673,2e-05,4.59497]
[1779913604602,47.85,75196.28,0.0,0.96673,2e-05,4.59459]
[1779913609637,47.84,75195.9,0.0,0.96673,2e-05,4.59457]
[1779913615679,47.84,75197.1,0.0,0.96678,2e-05,4.58994]
[1779913620714,47.84,75197.79,0.0,0.9668,2e-05,4.58696]
[1779913625753,47.83,75197.43,0.0,0.9668,2e-05,4.5869]
[1779913631795,47.83,75197.38,0.0,0.96681,2e-05,4.58577]
[1779913635823,47.83,75199.9,0.0,0.96688,2e-05,4.57793]
[1779913636830,47.83,75203.13,0.0,0.96697,2e-05,4.56877]
[1779913637837,47.83,75206.06,0.0,0.96704,2e-05,4.56047]
[1779913638844,47.83,75207.7,0.0,0.96708,2e-05,4.55576]
[1779913643879,47.82,75206.45,0.0,0.96706,2e-05,4.55841]
[1779913648913,47.82,75208.06,0.0,0.9671,2e-05,4.55314]
[1779913653949,47.82,75207.39,0.0,0.96711,2e-05,4.55148]
[1779913658984,47.82,75207.37,0.0,0.96712,2e-05,4.55076]
[1779913662005,47.81,75199.96,0.0,0.96694,2e-05,4.5708]
[1779913663012,47.81,75198.08,0.0,0.96689,2e-05,4.57582]
[1779913668047,47.81,75197.96,0.0,0.9669,2e-05,4.57516]
[1779913673082,47.81,75198.52,0.0,0.96692,2e-05,4.57266]
[1779913678118,47.8,75200.8,0.0,0.96699,2e-05,4.56544]
[1779913680480,47.8,75202.63,0.0,0.96704,2e-05,4.56004]
[1779913686173,47.8,75202.81,0.0,0.96705,2e-05,4.55863]
[1779913691208,47.8,75201.25,0.0,0.96702,2e-05,4.56215]
[1779913695236,47.8,75195.71,0.0,0.96688,2e-05,4.57683]
[1779913703293,47.79,75194.65,0.0,0.96687,2e-05,4.57822]
[1779913708328,47.79,75195.06,0.0,0.96689,2e-05,4.57617]
[1779913711349,47.79,75181.91,0.0,0.96658,3e-05,4.60947]
[1779913712356,47.79,75167.26,0.0,0.96622,3e-05,4.65026]
[1779913713363,47.78,75168.21,0.0,0.96624,3e-05,4.64729]
[1779913714390,47.78,75165.8,0.0,0.96619,3e-05,4.65376]
[1779913716385,47.78,75163.95,0.0,0.96614,3e-05,4.65835]
[1779913718399,47.78,75157.19,0.0,0.96598,3e-05,4.67677]
[1779913719406,47.78,75154.76,0.0,0.96592,3e-05,4.68331]
[1779913722427,47.77,75154.29,0.0,0.96592,3e-05,4.68357]
[1779913723094,47.77,75154.29,0.0,0.96592,3e-05,4.68357]
[1779913724463,47.77,75150.53,0.0,0.96583,3e-05,4.69348]
[1779913728321,47.77,75149.74,0.0,0.96582,3e-05,4.6946]
[1779913728475,47.77,75149.89,0.0,0.96582,3e-05,4.6938]
[1779913734517,47.76,75150.26,0.0,0.96585,3e-05,4.69053]
[1779913739552,47.76,75150.57,0.0,0.96588,3e-05,4.68782]
[1779913741566,47.75,75155.06,0.0,0.966,3e-05,4.67442]
[1779913743580,47.75,75158.62,0.0,0.9661,3e-05,4.66336]
[1779913744587,47.75,75161.14,0.0,0.96616,3e-05,4.65626]
[1779913745594,47.75,75162.96,0.0,0.96621,3e-05,4.65052]
[1779913750629,47.74,75165.03,0.0,0.96628,3e-05,4.64321]
[1779913755664,47.74,75168.01,0.0,0.96637,3e-05,4.63341]
[1779913760698,47.73,75167.75,0.0,0.96637,3e-05,4.63277]
[1779913764727,47.73,75165.68,0.0,0.96633,3e-05,4.63748]
[1779913770770,47.73,75163.89,0.0,0.9663,3e-05,4.64082]
[1779913777818,47.72,75164.04,0.0,0.96634,3e-05,4.63562]
[1779913779833,47.72,75161.58,0.0,0.96628,3e-05,4.64196]
[1779913782854,47.71,75156.14,0.0,0.96615,3e-05,4.65638]
[1779913787889,47.71,75155.33,0.0,0.96614,3e-05,4.65707]
[1779913792926,47.7,75154.8,0.0,0.96614,3e-05,4.65699]
[1779913797960,47.7,75155.54,0.0,0.96618,3e-05,4.65334]
[1779913801989,47.7,75151.91,0.0,0.9661,3e-05,4.66235]
[1779913804006,47.69,75141.33,0.0,0.96583,3e-05,4.69161]
[1779913805010,47.69,75142.26,0.0,0.96586,3e-05,4.6886]
[1779913807024,47.69,75144.75,0.0,0.96593,3e-05,4.68085]
[1779913809038,47.69,75150.44,0.0,0.96608,3e-05,4.66409]
[1779913813066,47.68,75153.22,0.0,0.96616,3e-05,4.655]
[1779913814073,47.68,75155.1,0.0,0.96621,3e-05,4.64941]
[1779913815080,47.68,75157.1,0.0,0.96627,3e-05,4.64349]
[1779913818101,47.68,75154.36,0.0,0.9662,3e-05,4.65035]
[1779913823136,47.68,75153.26,0.0,0.96619,3e-05,4.65198]
[1779913828173,47.67,75158.36,0.0,0.96633,3e-05,4.63614]
[1779913833208,47.67,75159.7,0.0,0.9664,3e-05,4.62824]
[1779913838243,47.66,75159.45,0.0,0.9664,3e-05,4.6276]
[1779913843277,47.66,75161.56,0.0,0.96647,3e-05,4.62033]
[1779913846299,47.66,75163.41,0.0,0.96652,3e-05,4.61438]
[1779913851334,47.65,75163.46,0.0,0.96653,3e-05,4.61302]
[1779913856369,47.65,75165.06,0.0,0.96658,3e-05,4.60734]
[1779913861404,47.64,75164.77,0.0,0.96659,3e-05,4.60701]
[1779913867446,47.64,75165.02,0.0,0.9666,3e-05,4.60492]
[1779913872483,47.64,75165.22,0.0,0.96662,3e-05,4.60323]
[1779913873490,47.64,75166.95,0.0,0.96666,3e-05,4.59817]
[1779913878527,47.63,75166.61,0.0,0.96667,3e-05,4.59805]
[1779913879533,47.63,75164.97,0.0,0.96663,3e-05,4.60242]
[1779913885575,47.63,75164.0,0.0,0.96661,3e-05,4.60378]
[1779913890615,47.62,75164.05,0.0,0.96663,3e-05,4.60249]
[1779913895650,47.62,75164.75,0.0,0.96667,3e-05,4.59663]
[1779913900685,47.62,75166.43,0.0,0.96672,3e-05,4.59082]
[1779913905720,47.61,75165.57,0.0,0.96671,3e-05,4.59214]
[1779913912770,47.61,75166.51,0.0,0.96675,3e-05,4.5878]
[1779913918812,47.6,75167.41,0.0,0.96678,3e-05,4.58401]
[1779913927875,47.6,75168.1,0.0,0.96682,3e-05,4.58015]
[1779913932910,47.59,75167.05,0.0,0.9668,3e-05,4.582]
[1779913937599,47.59,75166.26,0.0,0.96679,3e-05,4.58354]
[1779913937671,47.59,75136.95,0.0,0.96605,3e-05,4.66572]
[1779913937845,47.59,75136.95,0.0,0.96605,3e-05,4.66572]
[1779913937945,47.59,75124.06,0.0,0.96572,3e-05,4.70192]
[1779913938952,47.59,75123.47,0.0,0.96571,3e-05,4.70317]
[1779913940724,47.59,75123.47,0.0,0.96571,3e-05,4.70317]
[1779913940773,47.59,75123.22,0.0,0.9657,3e-05,4.70346]
[1779913944000,47.58,75123.42,0.0,0.96572,3e-05,4.70165]
[1779913944009,47.58,75123.42,0.0,0.96572,3e-05,4.70165]
[1779913944052,47.58,75123.42,0.0,0.96572,3e-05,4.70165]
[1779913945291,47.58,75123.28,0.0,0.96572,3e-05,4.70164]
[1779913945343,47.58,75123.28,0.0,0.96572,3e-05,4.70164]
[1779913945469,47.58,75123.28,0.0,0.96572,3e-05,4.70164]
[1779913945507,47.58,75122.14,0.0,0.96569,3e-05,4.70448]
[1779913946001,47.58,75118.94,0.0,0.96562,3e-05,4.71319]
[1779913947341,47.58,75118.94,0.0,0.96562,3e-05,4.71319]
[1779913947467,47.58,75118.94,0.0,0.96562,3e-05,4.71319]
[1779913952043,47.57,75109.75,0.0,0.96542,3e-05,4.73411]
[1779913954057,47.57,75104.66,0.0,0.96529,3e-05,4.74823]
[1779913956071,47.57,75108.02,0.0,0.96539,3e-05,4.7377]
[1779913959092,47.56,75110.19,0.0,0.96546,3e-05,4.72974]
[1779913960377,47.56,75110.19,0.0,0.96546,3e-05,4.72974]
[1779913960429,47.56,75110.19,0.0,0.96546,3e-05,4.72974]
[1779913960467,47.56,75110.19,0.0,0.96546,3e-05,4.72974]
[1779913965133,47.56,75115.3,0.0,0.96561,3e-05,4.71266]
[1779913966484,47.56,75115.3,0.0,0.96561,3e-05,4.71266]
[1779913966532,47.56,75115.3,0.0,0.96561,3e-05,4.71266]
[1779913966734,47.56,75115.3,0.0,0.96561,3e-05,4.71266]
[1779913972183,47.55,75117.62,0.0,0.9657,3e-05,4.70345]
[1779913978225,47.54,75115.44,0.0,0.96566,3e-05,4.70752]
[1779913981766,47.54,75114.3,0.0,0.96564,3e-05,4.71004]
[1779913981821,47.54,75114.3,0.0,0.96564,3e-05,4.71004]
[1779913981972,47.54,75114.58,0.0,0.96565,3e-05,4.70888]
[1779913985274,47.53,75112.63,0.0,0.96561,3e-05,4.71298]
[1779913989290,47.53,75112.07,0.0,0.9656,3e-05,4.71347]
[1779913989475,47.53,75112.07,0.0,0.9656,3e-05,4.71347]
[1779913992323,47.52,75110.03,0.0,0.96556,3e-05,4.71784]
[1779913994337,47.52,75107.88,0.0,0.96551,3e-05,4.72324]
[1779913996253,47.52,75107.2,0.0,0.9655,3e-05,4.72481]
[1779913996305,47.52,75107.2,0.0,0.9655,3e-05,4.72481]
[1779913996471,47.52,75107.2,0.0,0.9655,3e-05,4.72481]
[1779914002392,47.51,75102.45,0.0,0.9654,3e-05,4.73573]
[1779914003182,47.51,75102.45,0.0,0.9654,3e-05,4.73573]
[1779914003220,47.51,75102.45,0.0,0.9654,3e-05,4.73573]
[1779914003234,47.51,75102.45,0.0,0.9654,3e-05,4.73573]
[1779914003672,47.51,75102.45,0.0,0.9654,3e-05,4.73573]
[1779914003718,47.51,75102.45,0.0,0.9654,3e-05,4.73573]
[1779914003766,47.51,75100.7,0.0,0.96536,3e-05,4.74035]
[1779914004407,47.51,75103.22,0.0,0.96543,3e-05,4.73273]
[1779914009442,47.5,75104.08,0.0,0.96547,3e-05,4.72837]
[1779914010450,47.5,75101.85,0.0,0.96541,3e-05,4.73438]
[1779914014478,47.5,75105.08,0.0,0.96553,3e-05,4.72081]
[1779914015485,47.5,75098.79,0.0,0.96537,3e-05,4.73846]
[1779914017828,47.5,75097.42,0.0,0.96534,3e-05,4.742]
[1779914017880,47.5,75097.42,0.0,0.96534,3e-05,4.742]
[1779914017876,47.49,75094.74,0.0,0.96527,3e-05,4.7493]
[1779914017973,47.49,75094.74,0.0,0.96527,3e-05,4.7493]
[1779914020520,47.49,75096.98,0.0,0.96534,3e-05,4.74165]
[1779914022534,47.49,75104.07,0.0,0.96553,3e-05,4.72056]
[1779914023035,47.49,75104.07,0.0,0.96553,3e-05,4.72056]
[1779914023078,47.49,75104.07,0.0,0.96553,3e-05,4.72056]
[1779914023219,47.49,75104.07,0.0,0.96553,3e-05,4.72056]
[1779914023541,47.49,75107.8,0.0,0.96563,3e-05,4.70955]
[1779914028576,47.48,75108.46,0.0,0.96566,3e-05,4.70601]
[1779914032519,47.48,75108.1,0.0,0.96566,3e-05,4.70606]
[1779914032572,47.48,75108.1,0.0,0.96566,3e-05,4.70606]
[1779914032732,47.48,75108.1,0.0,0.96566,3e-05,4.70606]
[1779914038646,47.47,75110.76,0.0,0.96575,3e-05,4.69628]
[1779914041668,47.47,75112.46,0.0,0.9658,3e-05,4.69053]
[1779914046598,47.47,75112.85,0.0,0.96582,3e-05,4.68825]
[1779914046650,47.47,75112.85,0.0,0.96582,3e-05,4.68825]
[1779914046723,47.47,75112.85,0.0,0.96582,3e-05,4.68825]
[1779914052744,47.46,75111.64,0.0,0.96581,3e-05,4.68963]
[1779914057302,47.46,75110.42,0.0,0.96579,3e-05,4.69192]
[1779914057354,47.46,75110.42,0.0,0.96579,3e-05,4.69192]
[1779914057471,47.46,75110.42,0.0,0.96579,3e-05,4.69192]
[1779914062569,47.46,75110.41,0.0,0.96579,3e-05,4.69166]
[1779914064940,47.45,75112.74,0.0,0.96587,3e-05,4.68295]
[1779914064970,47.45,75112.74,0.0,0.96587,3e-05,4.68295]
[1779914064992,47.45,75112.74,0.0,0.96587,3e-05,4.68295]
[1779914067849,47.45,75110.03,0.0,0.96581,3e-05,4.68982]
[1779914069239,47.45,75110.14,0.0,0.96581,3e-05,4.68922]
[1779914069467,47.45,75110.14,0.0,0.96581,3e-05,4.68922]
[1779914074898,47.44,75111.53,0.0,0.96588,3e-05,4.68074]
[1779914075178,47.44,75111.53,0.0,0.96588,3e-05,4.68074]
[1779914075219,47.44,75111.53,0.0,0.96588,3e-05,4.68074]
[1779914080355,47.44,75112.55,0.0,0.96592,3e-05,4.67643]
[1779914081947,47.43,75110.71,0.0,0.96588,3e-05,4.68112]
[1779914082271,47.43,75110.71,0.0,0.96588,3e-05,4.68112]
[1779914082322,47.43,75110.71,0.0,0.96588,3e-05,4.68112]
[1779914082472,47.43,75110.71,0.0,0.96588,3e-05,4.68112]
[1779914087989,47.43,75109.29,0.0,0.96586,3e-05,4.68319]
[1779914093024,47.42,75109.93,0.0,0.96589,3e-05,4.67996]
[1779914098060,47.42,75109.29,0.0,0.96588,3e-05,4.68039]
[1779914099370,47.42,75109.29,0.0,0.96588,3e-05,4.68039]
[1779914099422,47.42,75109.29,0.0,0.96588,3e-05,4.68039]
[1779914099468,47.42,75109.29,0.0,0.96588,3e-05,4.68039]
[1779914105110,47.41,75110.68,0.0,0.96594,3e-05,4.67454]
[1779914110145,47.41,75110.57,0.0,0.96595,3e-05,4.67352]
[1779914115180,47.4,75110.5,0.0,0.96596,3e-05,4.67239]
[1779914118762,47.4,75110.47,0.0,0.96596,3e-05,4.67195]
[1779914118798,47.4,75110.47,0.0,0.96596,3e-05,4.67195]
[1779914118969,47.4,75110.47,0.0,0.96596,3e-05,4.67195]
[1779914125250,47.4,75110.45,0.0,0.96598,3e-05,4.66991]
[1779914130286,47.39,75111.72,0.0,0.96602,3e-05,4.66499]
[1779914135321,47.39,75110.74,0.0,0.96603,3e-05,4.66368]
[1779914138077,47.39,75110.52,0.0,0.96603,3e-05,4.66379]
[1779914138129,47.39,75110.52,0.0,0.96603,3e-05,4.66379]
[1779914138222,47.39,75110.52,0.0,0.96603,3e-05,4.66379]
[1779914145393,47.38,75110.55,0.0,0.96605,3e-05,4.66162]
[1779914152442,47.37,75110.69,0.0,0.96606,3e-05,4.6594]
[1779914157477,47.37,75110.59,0.0,0.96607,3e-05,4.6584]
[1779914162512,47.37,75110.84,0.0,0.96609,3e-05,4.6564]
[1779914167547,47.36,75112.11,0.0,0.96614,3e-05,4.65151]
[1779914169046,47.36,75112.35,0.0,0.96614,3e-05,4.65058]
[1779914169074,47.36,75112.35,0.0,0.96614,3e-05,4.65058]
[1779914169217,47.36,75112.35,0.0,0.96614,3e-05,4.65058]
[1779914174596,47.36,75113.24,0.0,0.96618,3e-05,4.64662]
[1779914179631,47.35,75113.34,0.0,0.96619,3e-05,4.64515]
[1779914181645,47.35,75121.3,0.0,0.9664,3e-05,4.62214]
[1779914183335,47.35,75122.68,0.0,0.96644,3e-05,4.61804]
[1779914183390,47.35,75122.68,0.0,0.96644,3e-05,4.61804]
[1779914183468,47.35,75122.68,0.0,0.96644,3e-05,4.61804]
[1779914188694,47.35,75123.77,0.0,0.96647,3e-05,4.61386]
[1779914191007,47.35,75124.42,0.0,0.96649,3e-05,4.61184]
[1779914191059,47.35,75124.42,0.0,0.96649,3e-05,4.61184]
[1779914191218,47.35,75124.49,0.0,0.9665,3e-05,4.61147]
[1779914194159,47.35,75124.63,0.0,0.96652,3e-05,4.60777]
[1779914199772,47.34,75124.03,0.0,0.96652,3e-05,4.60842]
[1779914200122,47.34,75124.03,0.0,0.96652,3e-05,4.60842]
[1779914200218,47.34,75124.03,0.0,0.96652,3e-05,4.60842]
[1779914205814,47.34,75124.51,0.0,0.96654,3e-05,4.60605]
[1779914210849,47.34,75124.51,0.0,0.96655,3e-05,4.60522]
[1779914214588,47.33,75124.51,0.0,0.96655,3e-05,4.60474]
[1779914214640,47.33,75124.51,0.0,0.96655,3e-05,4.60474]
[1779914214724,47.33,75124.51,0.0,0.96655,3e-05,4.60474]
[1779914220826,47.33,75124.35,0.0,0.96655,3e-05,4.60471]
[1779914222941,47.33,75133.6,0.0,0.96679,3e-05,4.57773]
[1779914223944,47.33,75139.43,0.0,0.96694,3e-05,4.56127]
[1779914225285,47.33,75140.11,0.0,0.96696,3e-05,4.55928]
[1779914225467,47.33,75140.11,0.0,0.96696,3e-05,4.55928]
[1779914227976,47.33,75136.87,0.0,0.96688,3e-05,4.56815]
[1779914233016,47.33,75134.93,0.0,0.96683,3e-05,4.57314]
[1779914234093,47.33,75134.93,0.0,0.96683,3e-05,4.57314]
[1779914234101,47.33,75134.93,0.0,0.96683,3e-05,4.57314]
[1779914234218,47.33,75134.57,0.0,0.96683,3e-05,4.57405]
[1779914238735,47.33,75135.34,0.0,0.96685,3e-05,4.57147]
[1779914238786,47.33,75135.34,0.0,0.96685,3e-05,4.57147]
[1779914238969,47.33,75135.34,0.0,0.96685,3e-05,4.57147]
[1779914239058,47.33,75137.2,0.0,0.9669,3e-05,4.56614]
[1779914244093,47.32,75137.19,0.0,0.9669,3e-05,4.5657]
[1779914249128,47.32,75135.57,0.0,0.96686,3e-05,4.56975]
[1779914250565,47.32,75135.57,0.0,0.96686,3e-05,4.56975]
[1779914250594,47.32,75135.57,0.0,0.96686,3e-05,4.56975]
[1779914250719,47.32,75135.57,0.0,0.96686,3e-05,4.56975]
[1779914256179,47.32,75135.37,0.0,0.96688,3e-05,4.56674]
[1779914257980,47.32,75135.37,0.0,0.96688,3e-05,4.56674]
[1779914258046,47.32,75135.37,0.0,0.96688,3e-05,4.56674]
[1779914258218,47.32,75135.17,0.0,0.96688,3e-05,4.5672]
[1779914258257,47.32,75132.19,0.0,0.96681,3e-05,4.57546]
[1779914259200,47.32,75129.0,0.0,0.96673,3e-05,4.58432]
[1779914262770,47.32,75128.5,0.0,0.96672,3e-05,4.58546]
[1779914262822,47.32,75128.5,0.0,0.96672,3e-05,4.58546]
[1779914263228,47.32,75130.83,0.0,0.96678,3e-05,4.57864]
[1779914266721,47.32,75130.52,0.0,0.96677,3e-05,4.57927]
[1779914266821,47.32,75133.06,0.0,0.96684,3e-05,4.57202]
[1779914267453,47.32,75133.06,0.0,0.96684,3e-05,4.57202]
[1779914273298,47.31,75132.48,0.0,0.96683,3e-05,4.5729]
[1779914278334,47.31,75135.95,0.0,0.96692,3e-05,4.56264]
[1779914281583,47.31,75136.74,0.0,0.96694,3e-05,4.56025]
[1779914281636,47.31,75136.74,0.0,0.96694,3e-05,4.56025]
[1779914281718,47.31,75136.74,0.0,0.96694,3e-05,4.56025]
[1779914287399,47.31,75135.77,0.0,0.96692,3e-05,4.56236]
[1779914292436,47.31,75135.79,0.0,0.96693,3e-05,4.56185]
[1779914298070,47.31,75136.13,0.0,0.96694,3e-05,4.56055]
[1779914303513,47.31,75137.65,0.0,0.96698,3e-05,4.55571]
[1779914308548,47.3,75136.96,0.0,0.96697,3e-05,4.55725]
[1779914313583,47.3,75135.37,0.0,0.96695,3e-05,4.55855]
[1779914318619,47.3,75135.42,0.0,0.96696,3e-05,4.558]
[1779914323654,47.3,75136.72,0.0,0.96699,3e-05,4.55397]
[1779914328689,47.3,75138.7,0.0,0.96705,3e-05,4.54807]
[1779914333727,47.3,75138.26,0.0,0.96704,3e-05,4.54898]
[1779914338776,47.3,75138.96,0.0,0.96706,3e-05,4.54671]
[1779914343836,47.3,75138.24,0.0,0.96704,3e-05,4.54847]
[1779914350860,47.3,75141.86,0.0,0.96714,3e-05,4.53789]
[1779914352874,47.29,75144.87,0.0,0.96721,3e-05,4.5294]
[1779914357909,47.29,75145.19,0.0,0.96722,3e-05,4.52837]
[1779914362944,47.29,75145.1,0.0,0.96722,3e-05,4.5285]
[1779914365965,47.29,75142.56,0.0,0.96716,3e-05,4.53552]
[1779914369993,47.29,75138.47,0.0,0.96706,3e-05,4.54682]
[1779914375028,47.29,75137.31,0.0,0.96705,3e-05,4.54705]
[1779914380063,47.29,75133.31,0.0,0.96695,3e-05,4.55798]
[1779914381069,47.29,75131.59,0.0,0.96691,3e-05,4.56273]
[1779914386105,47.29,75131.86,0.0,0.96692,3e-05,4.56156]
[1779914388119,47.29,75127.47,0.0,0.96681,3e-05,4.57372]
[1779914393153,47.29,75126.23,0.0,0.96678,3e-05,4.57669]
[1779914396182,47.29,75117.99,0.0,0.96657,3e-05,4.5996]
[1779914397189,47.29,75115.23,0.0,0.96651,3e-05,4.60728]
[1779914398196,47.29,75117.44,0.0,0.96656,3e-05,4.6009]
[1779914400211,47.29,75114.76,0.0,0.9665,3e-05,4.60818]
[1779914401217,47.28,75109.16,0.0,0.96636,3e-05,4.62389]
[1779914403232,47.28,75111.24,0.0,0.96641,3e-05,4.61767]
[1779914405246,47.28,75115.11,0.0,0.96651,3e-05,4.60638]
[1779914408268,47.28,75120.39,0.0,0.96665,3e-05,4.59104]
[1779914412296,47.28,75123.22,0.0,0.96673,3e-05,4.58258]
[1779914417330,47.28,75124.03,0.0,0.96675,3e-05,4.57977]
[1779914422367,47.28,75123.92,0.0,0.96676,3e-05,4.57949]
[1779914427402,47.27,75124.04,0.0,0.96676,3e-05,4.57868]
[1779914430423,47.27,75127.56,0.0,0.96685,3e-05,4.56851]
[1779914435461,47.27,75128.33,0.0,0.9669,3e-05,4.56319]
[1779914440497,47.27,75127.18,0.0,0.96687,3e-05,4.56601]
[1779914445532,47.27,75125.99,0.0,0.96684,3e-05,4.56888]
[1779914450567,47.27,75126.07,0.0,0.96685,3e-05,4.56816]
[1779914455602,47.27,75126.64,0.0,0.96687,3e-05,4.56606]
[1779914460637,47.27,75126.64,0.0,0.96687,3e-05,4.56555]
[1779914465673,47.26,75126.72,0.0,0.96688,3e-05,4.56482]
[1779914468729,47.26,75119.48,0.0,0.9667,3e-05,4.58488]
[1779914469733,47.26,75103.88,0.0,0.9663,3e-05,4.62884]
[1779914470737,47.26,75100.28,0.0,0.96621,3e-05,4.63885]
[1779914473758,47.26,75102.2,0.0,0.96627,3e-05,4.63273]
[1779914478793,47.26,75102.13,0.0,0.96628,3e-05,4.63184]
[1779914479800,47.26,75100.09,0.0,0.96622,3e-05,4.63742]
[1779914480806,47.25,75102.26,0.0,0.96628,3e-05,4.63104]
[1779914483828,47.25,75104.54,0.0,0.96635,3e-05,4.62396]
[1779914488863,47.25,75104.75,0.0,0.96636,3e-05,4.62241]
[1779914491884,47.25,75107.84,0.0,0.96646,3e-05,4.61033]
[1779914492891,47.25,75111.82,0.0,0.96657,3e-05,4.59891]
[1779914497926,47.25,75109.88,0.0,0.96652,3e-05,4.60369]
[1779914503968,47.24,75110.37,0.0,0.96654,3e-05,4.60143]
[1779914509003,47.24,75110.23,0.0,0.96655,3e-05,4.60112]
[1779914514040,47.24,75110.99,0.0,0.96657,3e-05,4.59828]
[1779914517061,47.24,75112.99,0.0,0.96663,3e-05,4.59225]
[1779914522097,47.24,75115.52,0.0,0.96669,3e-05,4.58452]
[1779914524111,47.23,75118.37,0.0,0.96677,3e-05,4.57628]
[1779914527132,47.23,75122.3,0.0,0.96687,3e-05,4.56497]
[1779914532171,47.23,75123.84,0.0,0.96691,3e-05,4.56029]
[1779914537207,47.23,75124.82,0.0,0.96694,3e-05,4.55722]
[1779914541235,47.23,75118.72,0.0,0.96679,3e-05,4.57414]
[1779914543249,47.23,75117.65,0.0,0.96676,3e-05,4.57696]
[1779914544256,47.23,75119.49,0.0,0.96681,3e-05,4.57168]
[1779914549290,47.23,75120.31,0.0,0.96683,3e-05,4.56894]
[1779914554326,47.23,75121.96,0.0,0.9669,3e-05,4.56112]
[1779914556340,47.23,75125.97,0.0,0.967,3e-05,4.54971]
[1779914562382,47.23,75127.19,0.0,0.96704,3e-05,4.54595]
[1779914567417,47.23,75126.98,0.0,0.96703,3e-05,4.54628]
[1779914572452,47.22,75126.94,0.0,0.96703,3e-05,4.54611]
[1779914577487,47.22,75126.76,0.0,0.96703,3e-05,4.54626]
[1779914584536,47.22,75126.09,0.0,0.96702,3e-05,4.54769]
[1779914590103,47.22,75126.68,0.0,0.96704,3e-05,4.54579]
[1779914595612,47.22,75126.59,0.0,0.96704,3e-05,4.5456]
[1779914600648,47.22,75127.04,0.0,0.96705,3e-05,4.54404]
[1779914609711,47.22,75127.31,0.0,0.96706,3e-05,4.54274]
[1779914614746,47.22,75127.29,0.0,0.96708,3e-05,4.53975]
[1779914619784,47.22,75127.68,0.0,0.9671,3e-05,4.53838]
[1779914624819,47.21,75126.67,0.0,0.96707,3e-05,4.54092]
[1779914627841,47.21,75128.78,0.0,0.96713,3e-05,4.53483]
[1779914632875,47.21,75128.82,0.0,0.96713,3e-05,4.53447]
[1779914635896,47.21,75126.67,0.0,0.96708,3e-05,4.54034]
[1779914641939,47.21,75127.79,0.0,0.96711,3e-05,4.53685]
[1779914646974,47.21,75129.16,0.0,0.96715,3e-05,4.53274]
[1779914652123,47.21,75129.28,0.0,0.96715,3e-05,4.53226]
[1779914658051,47.21,75129.18,0.0,0.96715,3e-05,4.53215]
[1779914663086,47.21,75128.64,0.0,0.96714,3e-05,4.53341]
[1779914668121,47.21,75128.78,0.0,0.96715,3e-05,4.53276]
[1779914671142,47.21,75126.5,0.0,0.96711,3e-05,4.53623]
[1779914673156,47.21,75129.95,0.0,0.9672,3e-05,4.52646]
[1779914676178,47.21,75132.22,0.0,0.96725,3e-05,4.51999]
[1779914679200,47.21,75130.14,0.0,0.9672,3e-05,4.5257]
[1779914684235,47.2,75130.18,0.0,0.96721,3e-05,4.52537]
[1779914689270,47.2,75129.9,0.0,0.9672,3e-05,4.52592]
[1779914694305,47.2,75131.39,0.0,0.96724,3e-05,4.52153]
[1779914695177,47.2,75131.39,0.0,0.96724,3e-05,4.52153]
[1779914698333,47.2,75133.38,0.0,0.96729,3e-05,4.51582]
[1779914698726,47.2,75133.38,0.0,0.96729,3e-05,4.51582]
[1779914698815,47.2,75133.38,0.0,0.96729,3e-05,4.51579]
[1779914704376,47.2,75138.65,0.0,0.96743,2e-05,4.50093]
[1779914705383,47.2,75142.44,0.0,0.96752,2e-05,4.49037]
[1779914710422,47.2,75142.61,0.0,0.96752,2e-05,4.48995]
[1779914713527,47.2,75142.15,0.0,0.96751,2e-05,4.49125]
[1779914713569,47.2,75141.9,0.0,0.96751,2e-05,4.49195]
[1779914713682,47.2,75141.9,0.0,0.96751,2e-05,4.49195]
[1779914713720,47.2,75141.9,0.0,0.96751,2e-05,4.49195]
[1779914719085,47.2,75142.18,0.0,0.96751,2e-05,4.49122]
[1779914724521,47.2,75141.48,0.0,0.96749,2e-05,4.49328]
[1779914729556,47.2,75141.1,0.0,0.96748,2e-05,4.49444]
[1779914731034,47.2,75141.09,0.0,0.96748,2e-05,4.49449]
[1779914731122,47.2,75141.09,0.0,0.96748,2e-05,4.49449]
[1779914731223,47.2,75141.09,0.0,0.96748,2e-05,4.49449]
[1779914731570,47.2,75140.77,0.0,0.96749,2e-05,4.49266]
[1779914736605,47.2,75141.29,0.0,0.96751,2e-05,4.49134]
[1779914741640,47.2,75140.81,0.0,0.96749,2e-05,4.49287]
[1779914744661,47.2,75133.21,0.0,0.9673,3e-05,4.51415]
[1779914747631,47.2,75130.68,0.0,0.96724,3e-05,4.52121]
[1779914747718,47.2,75130.84,0.0,0.96724,3e-05,4.52075]
[1779914747945,47.2,75130.84,0.0,0.96724,3e-05,4.52075]
[1779914747968,47.2,75130.84,0.0,0.96724,3e-05,4.52075]
[1779914747990,47.2,75132.04,0.0,0.96727,3e-05,4.51738]
[1779914752950,47.2,75133.36,0.0,0.96731,3e-05,4.51366]
[1779914752970,47.2,75133.36,0.0,0.96731,3e-05,4.51366]
[1779914753004,47.2,75133.36,0.0,0.96731,3e-05,4.51366]
[1779914753223,47.2,75133.36,0.0,0.96731,3e-05,4.51366]
[1779914753294,47.2,75133.22,0.0,0.9673,3e-05,4.51405]
[1779914755055,47.2,75134.21,0.0,0.96733,3e-05,4.51128]
[1779914755228,47.2,75134.21,0.0,0.96733,3e-05,4.51128]
[1779914755287,47.2,75135.03,0.0,0.96735,3e-05,4.50899]
[1779914760775,47.2,75135.25,0.0,0.96735,3e-05,4.50839]
[1779914765811,47.2,75136.01,0.0,0.96737,3e-05,4.50625]
[1779914770794,47.2,75136.16,0.0,0.96738,3e-05,4.50583]
[1779914770968,47.2,75136.16,0.0,0.96738,3e-05,4.50583]
[1779914772711,47.2,75136.16,0.0,0.96738,3e-05,4.50582]
[1779914772728,47.2,75136.16,0.0,0.96738,3e-05,4.50582]
[1779914772763,47.2,75136.16,0.0,0.96738,3e-05,4.50582]
[1779914772766,47.2,75136.16,0.0,0.96738,3e-05,4.50582]
[1779914777895,47.2,75136.01,0.0,0.96737,3e-05,4.50621]
[1779914781292,47.2,75136.08,0.0,0.96737,3e-05,4.506]
[1779914781468,47.2,75136.08,0.0,0.96737,3e-05,4.506]
[1779914781569,47.2,75136.25,0.0,0.96738,3e-05,4.50552]
[1779914782931,47.2,75132.77,0.0,0.96729,3e-05,4.51521]
[1779914786074,47.2,75130.09,0.0,0.96722,3e-05,4.52266]
[1779914786126,47.2,75130.09,0.0,0.96722,3e-05,4.52266]
[1779914786218,47.2,75130.09,0.0,0.96722,3e-05,4.52266]
[1779914794009,47.2,75130.41,0.0,0.96725,3e-05,4.51872]
[1779914802065,47.2,75130.74,0.0,0.96726,3e-05,4.51756]
[1779914807100,47.2,75134.08,0.0,0.96735,3e-05,4.50811]
[1779914808949,47.2,75135.09,0.0,0.96737,3e-05,4.50528]
[1779914808968,47.2,75135.09,0.0,0.96737,3e-05,4.50528]
[1779914809056,47.2,75135.09,0.0,0.96737,3e-05,4.50528]
[1779914809107,47.2,75135.09,0.0,0.96737,3e-05,4.50528]
[1779914809221,47.2,75135.09,0.0,0.96737,3e-05,4.50528]
[1779914809284,47.2,75135.47,0.0,0.96738,3e-05,4.50421]
[1779914815155,47.2,75135.53,0.0,0.96739,3e-05,4.50402]
[1779914820191,47.2,75133.91,0.0,0.96735,3e-05,4.50852]
[1779914822272,47.2,75132.89,0.0,0.96732,3e-05,4.51135]
[1779914822332,47.2,75132.89,0.0,0.96732,3e-05,4.51135]
[1779914822357,47.2,75132.89,0.0,0.96732,3e-05,4.51135]
[1779914822379,47.2,75132.89,0.0,0.96732,3e-05,4.51135]
[1779914822471,47.2,75132.89,0.0,0.96732,3e-05,4.51135]
[1779914822480,47.2,75133.06,0.0,0.96732,3e-05,4.51087]
[1779914822785,47.2,75133.06,0.0,0.96732,3e-05,4.51087]
[1779914822969,47.2,75133.06,0.0,0.96732,3e-05,4.51087]
[1779914828251,47.2,75135.67,0.0,0.96739,3e-05,4.50356]
[1779914830114,47.2,75135.84,0.0,0.96739,2e-05,4.50309]
[1779914830164,47.2,75135.84,0.0,0.96739,2e-05,4.50309]
[1779914830210,47.2,75135.84,0.0,0.96739,2e-05,4.50309]
[1779914830218,47.2,75135.84,0.0,0.96739,2e-05,4.50309]
[1779914830220,47.2,75135.84,0.0,0.96739,2e-05,4.50309]
[1779914830472,47.2,75135.84,0.0,0.96739,2e-05,4.50309]
[1779914830570,47.2,75135.84,0.0,0.96739,2e-05,4.50309]
[1779914831271,47.2,75141.4,0.0,0.96753,2e-05,4.48762]
[1779914836617,47.2,75142.57,0.0,0.96756,2e-05,4.48443]
[1779914840504,47.2,75142.44,0.0,0.96756,2e-05,4.48498]
[1779914840556,47.2,75142.44,0.0,0.96756,2e-05,4.48498]
[1779914840642,47.2,75142.44,0.0,0.96756,2e-05,4.48498]
[1779914840719,47.2,75142.44,0.0,0.96756,2e-05,4.48498]
[1779914840670,47.2,75142.13,0.0,0.96755,2e-05,4.48592]
[1779914841341,47.2,75141.95,0.0,0.96754,2e-05,4.48646]
[1779914843823,47.2,75141.43,0.0,0.96753,2e-05,4.48798]
[1779914843875,47.2,75141.43,0.0,0.96753,2e-05,4.48798]
[1779914843967,47.2,75141.43,0.0,0.96753,2e-05,4.48798]
[1779914849397,47.2,75141.66,0.0,0.96753,2e-05,4.48757]
[1779914854432,47.2,75140.11,0.0,0.96751,2e-05,4.48934]
[1779914856470,47.2,75137.73,0.0,0.96745,2e-05,4.49601]
[1779914856508,47.2,75137.73,0.0,0.96745,2e-05,4.49601]
[1779914856647,47.2,75137.73,0.0,0.96745,2e-05,4.49601]
[1779914856697,47.2,75137.73,0.0,0.96745,2e-05,4.49601]
[1779914856723,47.2,75137.73,0.0,0.96745,2e-05,4.49601]
[1779914856741,47.2,75136.09,0.0,0.96741,2e-05,4.5006]
[1779914863495,47.21,75136.63,0.0,0.96742,2e-05,4.49923]
[1779914867880,47.21,75136.81,0.0,0.96743,2e-05,4.4988]
[1779914867968,47.21,75136.81,0.0,0.96743,2e-05,4.4988]
[1779914873569,47.21,75137.31,0.0,0.96744,2e-05,4.49751]
[1779914875652,47.21,75136.76,0.0,0.96742,2e-05,4.49906]
[1779914875703,47.21,75136.76,0.0,0.96742,2e-05,4.49906]
[1779914875722,47.21,75136.76,0.0,0.96742,2e-05,4.49906]
[1779914875747,47.21,75136.76,0.0,0.96742,2e-05,4.49906]
[1779914875753,47.21,75136.76,0.0,0.96742,2e-05,4.49907]
[1779914875795,47.21,75136.76,0.0,0.96742,2e-05,4.49907]
[1779914875968,47.21,75136.76,0.0,0.96742,2e-05,4.49907]
[1779914882632,47.21,75136.62,0.0,0.96742,2e-05,4.49955]
[1779914887667,47.21,75137.43,0.0,0.96744,2e-05,4.49737]
[1779914888301,47.21,75137.43,0.0,0.96744,2e-05,4.49737]
[1779914888466,47.21,75137.43,0.0,0.96744,2e-05,4.49737]
[1779914888718,47.21,75137.43,0.0,0.96744,2e-05,4.49737]
[1779914888820,47.21,75137.43,0.0,0.96744,2e-05,4.4974]
[1779914890688,47.21,75141.76,0.0,0.96755,2e-05,4.48537]
[1779914891590,47.21,75141.76,0.0,0.96755,2e-05,4.48537]
[1779914891599,47.21,75141.76,0.0,0.96755,2e-05,4.48537]
[1779914891642,47.21,75141.76,0.0,0.96755,2e-05,4.48537]
[1779914891719,47.21,75141.76,0.0,0.96755,2e-05,4.48537]
[1779914891743,47.21,75142.06,0.0,0.96755,2e-05,4.48455]
[1779914892453,47.21,75142.06,0.0,0.96755,2e-05,4.48455]
[1779914892475,47.21,75142.06,0.0,0.96755,2e-05,4.48455]
[1779914892701,47.21,75150.48,0.0,0.96776,2e-05,4.46123]
[1779914894716,47.21,75154.15,0.0,0.96785,2e-05,4.4512]
[1779914899753,47.21,75155.47,0.0,0.96788,2e-05,4.44803]
[1779914900991,47.21,75155.04,0.0,0.96787,2e-05,4.44933]
[1779914900993,47.21,75155.04,0.0,0.96787,2e-05,4.44933]
[1779914901043,47.21,75155.04,0.0,0.96787,2e-05,4.44933]
[1779914901227,47.21,75155.04,0.0,0.96787,2e-05,4.44933]
[1779914901764,47.21,75154.94,0.0,0.96787,2e-05,4.44971]
[1779914903869,47.21,75155.05,0.0,0.96787,2e-05,4.44963]
[1779914904719,47.21,75155.05,0.0,0.96787,2e-05,4.44963]
[1779914909820,47.21,75152.92,0.0,0.96781,2e-05,4.4563]
[1779914911299,47.21,75152.92,0.0,0.96781,2e-05,4.4563]
[1779914911351,47.21,75152.92,0.0,0.96781,2e-05,4.4563]
[1779914911471,47.21,75152.92,0.0,0.96781,2e-05,4.4563]
[1779914911554,47.21,75153.14,0.0,0.96783,2e-05,4.45307]
[1779914915350,47.21,75153.07,0.0,0.96783,2e-05,4.45349]
[1779914915401,47.21,75153.07,0.0,0.96783,2e-05,4.45349]
[1779914915469,47.21,75153.07,0.0,0.96783,2e-05,4.45349]
[1779914916238,47.21,75151.51,0.0,0.96779,2e-05,4.45804]
[1779914916628,47.21,75151.51,0.0,0.96779,2e-05,4.45804]
[1779914916645,47.21,75151.51,0.0,0.96779,2e-05,4.45804]
[1779914916720,47.21,75151.51,0.0,0.96779,2e-05,4.45804]
[1779914916740,47.21,75152.61,0.0,0.96781,2e-05,4.45511]
[1779914916888,47.21,75148.1,0.0,0.9677,2e-05,4.46772]
[1779914919909,47.22,75151.09,0.0,0.96777,2e-05,4.45975]
[1779914921639,47.22,75151.09,0.0,0.96777,2e-05,4.45975]
[1779914922531,47.22,75151.09,0.0,0.96777,2e-05,4.45986]
[1779914922718,47.22,75151.09,0.0,0.96777,2e-05,4.45986]
[1779914922765,47.22,75151.19,0.0,0.96777,2e-05,4.45969]
[1779914928972,47.22,75158.85,0.0,0.96795,2e-05,4.4393]
[1779914930034,47.22,75158.85,0.0,0.96795,2e-05,4.4393]
[1779914930086,47.22,75158.85,0.0,0.96795,2e-05,4.4393]
[1779914930220,47.22,75158.85,0.0,0.96795,2e-05,4.4393]
[1779914930312,47.22,75158.85,0.0,0.96795,2e-05,4.4393]
[1779914930364,47.22,75158.85,0.0,0.96795,2e-05,4.4393]
[1779914930469,47.22,75158.85,0.0,0.96795,2e-05,4.4393]
[1779914930559,47.22,75160.74,0.0,0.968,2e-05,4.43423]
[1779914935803,47.22,75159.21,0.0,0.96796,2e-05,4.43908]
[1779914935855,47.22,75157.7,0.0,0.96792,2e-05,4.44339]
[1779914935969,47.22,75157.7,0.0,0.96792,2e-05,4.44339]
[1779914937828,47.22,75157.99,0.0,0.96792,2e-05,4.44287]
[1779914937847,47.22,75157.99,0.0,0.96792,2e-05,4.44287]
[1779914937968,47.22,75157.99,0.0,0.96792,2e-05,4.44287]
[1779914938035,47.22,75158.62,0.0,0.96794,2e-05,4.44128]
[1779914942063,47.23,75161.52,0.0,0.968,2e-05,4.43387]
[1779914943115,47.23,75161.52,0.0,0.968,2e-05,4.43387]
[1779914943171,47.23,75161.52,0.0,0.968,2e-05,4.43387]
[1779914943224,47.23,75161.52,0.0,0.968,2e-05,4.43387]
[1779914943244,47.23,75161.52,0.0,0.968,2e-05,4.43387]
[1779914943286,47.23,75161.52,0.0,0.968,2e-05,4.43387]
[1779914943470,47.23,75161.52,0.0,0.968,2e-05,4.43387]
[1779914943568,47.23,75162.64,0.0,0.96803,2e-05,4.43094]
[1779914944466,47.23,75162.64,0.0,0.96803,2e-05,4.43094]
[1779914946718,47.23,75161.61,0.0,0.968,2e-05,4.43411]
[1779914946791,47.23,75160.11,0.0,0.96796,2e-05,4.4384]
[1779914952133,47.23,75160.09,0.0,0.96795,2e-05,4.43928]
[1779914958175,47.23,75160.1,0.0,0.96795,2e-05,4.44004]
[1779914959112,47.23,75160.1,0.0,0.96795,2e-05,4.44004]
[1779914959217,47.23,75160.1,0.0,0.96795,2e-05,4.44004]
[1779914964503,47.23,75162.21,0.0,0.96799,2e-05,4.43487]
[1779914964505,47.23,75162.21,0.0,0.96799,2e-05,4.43487]
[1779914964555,47.23,75162.21,0.0,0.96799,2e-05,4.43487]
[1779914964720,47.23,75162.21,0.0,0.96799,2e-05,4.43487]
[1779914964812,47.23,75162.83,0.0,0.96801,2e-05,4.4333]
[1779914970260,47.24,75163.39,0.0,0.96801,2e-05,4.4326]
[1779914971112,47.24,75163.39,0.0,0.96801,2e-05,4.4326]
[1779914972719,47.24,75163.47,0.0,0.96803,2e-05,4.4298]
[1779914972820,47.24,75163.3,0.0,0.96803,2e-05,4.43041]
[1779914980330,47.24,75162.75,0.0,0.96801,2e-05,4.43305]
[1779914981248,47.24,75162.75,0.0,0.96801,2e-05,4.43305]
[1779914981295,47.24,75162.75,0.0,0.96801,2e-05,4.43305]
[1779914981300,47.24,75162.75,0.0,0.96801,2e-05,4.43305]
[1779914981473,47.24,75162.75,0.0,0.96801,2e-05,4.43305]
[1779914981568,47.24,75161.8,0.0,0.96798,2e-05,4.43581]
[1779914985365,47.24,75165.21,0.0,0.96806,2e-05,4.42696]
[1779914985989,47.24,75165.21,0.0,0.96806,2e-05,4.42696]
[1779914987782,47.24,75167.49,0.0,0.96811,2e-05,4.42084]
[1779914987791,47.24,75167.49,0.0,0.96811,2e-05,4.42084]
[1779914987825,47.24,75167.49,0.0,0.96811,2e-05,4.42084]
[1779914987840,47.25,75166.97,0.0,0.9681,2e-05,4.42243]
[1779914987970,47.25,75166.97,0.0,0.9681,2e-05,4.42243]
[1779914988386,47.25,75167.06,0.0,0.9681,2e-05,4.42233]
[1779914989471,47.25,75167.06,0.0,0.9681,2e-05,4.42233]
[1779914990728,47.25,75166.98,0.0,0.9681,2e-05,4.4227]
[1779914996443,47.25,75166.42,0.0,0.96808,2e-05,4.42523]
[1779915001478,47.25,75166.61,0.0,0.96807,2e-05,4.42537]
[1779915003793,47.25,75166.24,0.0,0.96806,2e-05,4.42651]
[1779915003843,47.25,75166.24,0.0,0.96806,2e-05,4.42651]
[1779915003883,47.25,75166.24,0.0,0.96806,2e-05,4.42651]
[1779915003822,47.25,75161.61,0.0,0.96795,2e-05,4.43939]
[1779915003981,47.25,75161.61,0.0,0.96795,2e-05,4.43939]
[1779915004499,47.25,75162.06,0.0,0.96796,2e-05,4.43825]
[1779915006508,47.25,75162.25,0.0,0.96796,2e-05,4.43783]
[1779915006718,47.25,75162.25,0.0,0.96796,2e-05,4.43783]
[1779915006726,47.25,75162.12,0.0,0.96796,2e-05,4.4383]
[1779915012555,47.26,75161.39,0.0,0.96794,2e-05,4.44096]
[1779915014791,47.26,75161.37,0.0,0.96793,2e-05,4.44112]
[1779915014795,47.26,75161.37,0.0,0.96793,2e-05,4.44112]
[1779915014848,47.26,75161.37,0.0,0.96793,2e-05,4.44112]
[1779915014836,47.26,75158.97,0.0,0.96787,2e-05,4.44785]
[1779915014970,47.26,75158.97,0.0,0.96787,2e-05,4.44785]
[1779915015576,47.26,75152.37,0.0,0.96771,2e-05,4.46619]
[1779915016325,47.26,75152.37,0.0,0.96771,2e-05,4.46619]
[1779915018725,47.26,75153.2,0.0,0.96773,2e-05,4.46403]
[1779915024639,47.26,75152.86,0.0,0.96772,2e-05,4.46538]
[1779915027660,47.26,75155.45,0.0,0.96778,2e-05,4.45836]
[1779915028340,47.26,75155.45,0.0,0.96778,2e-05,4.45836]
[1779915028343,47.26,75155.45,0.0,0.96778,2e-05,4.45836]
[1779915028392,47.26,75155.45,0.0,0.96778,2e-05,4.45836]
[1779915028466,47.26,75155.45,0.0,0.96778,2e-05,4.45836]
[1779915028667,47.26,75155.71,0.0,0.96779,2e-05,4.4577]
[1779915032541,47.26,75156.07,0.0,0.96781,2e-05,4.45414]
[1779915032548,47.26,75156.07,0.0,0.96781,2e-05,4.45414]
[1779915036723,47.26,75154.26,0.0,0.96776,2e-05,4.4594]
[1779915044931,47.26,75153.92,0.0,0.96776,2e-05,4.46048]
[1779915045217,47.26,75153.92,0.0,0.96776,2e-05,4.46048]
[1779915052835,47.26,75154.09,0.0,0.96776,2e-05,4.46036]
[1779915057873,47.26,75154.17,0.0,0.96776,2e-05,4.46017]
[1779915063913,47.26,75153.83,0.0,0.96775,2e-05,4.46132]
[1779915078011,47.26,75153.76,0.0,0.96774,2e-05,4.46172]
[1779915083133,47.26,75153.86,0.0,0.96775,2e-05,4.46147]
[1779915089094,47.26,75152.68,0.0,0.96772,2e-05,4.46481]
[1779915091108,47.26,75144.87,0.0,0.96754,2e-05,4.48372]
[1779915092114,47.26,75142.91,0.0,0.96749,2e-05,4.48913]
[1779915097152,47.26,75143.58,0.0,0.96751,2e-05,4.48711]
[1779915107222,47.26,75144.14,0.0,0.96753,2e-05,4.48533]
[1779915113264,47.26,75144.57,0.0,0.96754,2e-05,4.4841]
[1779915117293,47.26,75147.11,0.0,0.9676,2e-05,4.47706]
[1779915121322,47.26,75149.57,0.0,0.96766,2e-05,4.47034]
[1779915126357,47.26,75148.75,0.0,0.96764,2e-05,4.47281]
[1779915131392,47.26,75149.26,0.0,0.96765,2e-05,4.47157]
[1779915136428,47.26,75150.08,0.0,0.96767,2e-05,4.4695]
[1779915141463,47.26,75150.15,0.0,0.96767,2e-05,4.46955]
[1779915149519,47.27,75150.19,0.0,0.96767,2e-05,4.46983]
[1779915157577,47.27,75150.29,0.0,0.96768,2e-05,4.46725]
[1779915169660,47.27,75150.19,0.0,0.96767,2e-05,4.46822]
[1779915180738,47.27,75150.22,0.0,0.96767,2e-05,4.46874]
[1779915186780,47.27,75150.18,0.0,0.96767,2e-05,4.4692]
[1779915190808,47.27,75143.46,0.0,0.9675,2e-05,4.48806]
[1779915191815,47.27,75139.97,0.0,0.96741,2e-05,4.49779]
[1779915193829,47.27,75136.69,0.0,0.96733,3e-05,4.50693]
[1779915198865,47.27,75142.15,0.0,0.96746,2e-05,4.49169]
[1779915204907,47.27,75141.87,0.0,0.96746,2e-05,4.49254]
[1779915212963,47.27,75141.91,0.0,0.96748,2e-05,4.48976]
[1779915217998,47.27,75142.67,0.0,0.96749,2e-05,4.48774]
[1779915224040,47.27,75142.59,0.0,0.96749,2e-05,4.48811]
[1779915225047,47.27,75138.28,0.0,0.96738,2e-05,4.50013]
[1779915226054,47.27,75133.06,0.0,0.96725,3e-05,4.5147]
[1779915228068,47.27,75131.81,0.0,0.96722,3e-05,4.51818]
[1779915229075,47.27,75126.98,0.0,0.9671,3e-05,4.53165]
[1779915234110,47.27,75127.72,0.0,0.96712,3e-05,4.52938]
[1779915236586,47.27,75127.59,0.0,0.96712,3e-05,4.52966]
[1779915236637,47.27,75127.59,0.0,0.96712,3e-05,4.52966]
[1779915236719,47.27,75127.59,0.0,0.96712,3e-05,4.52966]
[1779915236820,47.27,75127.59,0.0,0.96712,3e-05,4.52962]
[1779915238140,47.27,75121.35,0.0,0.96696,3e-05,4.54706]
[1779915239147,47.27,75119.09,0.0,0.9669,3e-05,4.55336]
[1779915241161,47.27,75118.54,0.0,0.9669,3e-05,4.55393]
[1779915246196,47.27,75119.49,0.0,0.96693,3e-05,4.55087]
[1779915251231,47.27,75120.9,0.0,0.96696,3e-05,4.54654]
[1779915253245,47.27,75127.63,0.0,0.96714,3e-05,4.52756]
[1779915258280,47.27,75129.65,0.0,0.96719,3e-05,4.52174]
[1779915259287,47.27,75132.28,0.0,0.96725,3e-05,4.51437]
[1779915262308,47.27,75130.25,0.0,0.9672,3e-05,4.51999]
[1779915263315,47.27,75128.59,0.0,0.96716,3e-05,4.5246]
[1779915264322,47.27,75126.69,0.0,0.96711,3e-05,4.52988]
[1779915269357,47.27,75126.66,0.0,0.96712,3e-05,4.52974]
[1779915274393,47.26,75127.02,0.0,0.96715,3e-05,4.52576]
[1779915278421,47.26,75128.83,0.0,0.96719,3e-05,4.52054]
[1779915285470,47.26,75128.82,0.0,0.96719,3e-05,4.52035]
[1779915290504,47.26,75129.69,0.0,0.96722,3e-05,4.51776]
[1779915296547,47.26,75130.12,0.0,0.96723,3e-05,4.5164]
[1779915300575,47.26,75132.81,0.0,0.9673,3e-05,4.50879]
[1779915303949,47.26,75131.06,0.0,0.96725,3e-05,4.51362]
[1779915315680,47.26,75131.39,0.0,0.96726,3e-05,4.51248]
[1779915320715,47.26,75131.76,0.0,0.96727,3e-05,4.51139]
[1779915325750,47.26,75135.98,0.0,0.96738,3e-05,4.49958]
[1779915327764,47.26,75139.87,0.0,0.96748,2e-05,4.48879]
[1779915329778,47.26,75142.32,0.0,0.96754,2e-05,4.48205]
[1779915334814,47.26,75143.59,0.0,0.96759,2e-05,4.476]
[1779915339849,47.26,75143.73,0.0,0.96759,2e-05,4.47585]
[1779915344884,47.26,75144.28,0.0,0.9676,2e-05,4.47455]
[1779915349919,47.26,75144.78,0.0,0.96761,2e-05,4.47338]
[1779915354954,47.27,75145.71,0.0,0.96763,2e-05,4.47104]
[1779915360996,47.27,75153.33,0.0,0.96782,2e-05,4.45023]
[1779915362003,47.27,75156.07,0.0,0.96788,2e-05,4.44274]
[1779915367038,47.27,75157.58,0.0,0.96792,2e-05,4.43901]
[1779915373083,47.27,75158.06,0.0,0.96792,2e-05,4.43822]
[1779915378118,47.27,75158.61,0.0,0.96793,2e-05,4.43713]
[1779915386174,47.27,75158.66,0.0,0.96793,2e-05,4.43762]
[1779915391209,47.27,75159.17,0.0,0.96796,2e-05,4.43385]
[1779915392215,47.27,75160.81,0.0,0.968,2e-05,4.4294]
[1779915394230,47.27,75162.83,0.0,0.96805,2e-05,4.424]
[1779915399265,47.28,75162.34,0.0,0.96803,2e-05,4.42576]
[1779915404300,47.28,75162.42,0.0,0.96803,2e-05,4.42592]
[1779915409335,47.28,75163.37,0.0,0.96805,2e-05,4.42366]
[1779915410342,47.28,75167.68,0.0,0.96815,2e-05,4.41188]
[1779915415378,47.28,75166.3,0.0,0.96812,2e-05,4.41616]
[1779915420413,47.28,75166.45,0.0,0.96812,2e-05,4.41612]
[1779915425448,47.28,75166.35,0.0,0.96811,2e-05,4.41676]
[1779915430482,47.28,75166.63,0.0,0.96812,2e-05,4.41633]
[1779915439546,47.29,75166.48,0.0,0.96811,2e-05,4.41734]
[1779915441560,47.29,75164.67,0.0,0.96806,2e-05,4.42243]
[1779915442567,47.29,75161.93,0.0,0.96799,2e-05,4.43002]
[1779915443574,47.29,75159.57,0.0,0.96793,2e-05,4.43655]
[1779915448612,47.29,75160.95,0.0,0.96797,2e-05,4.4329]
[1779915451633,47.29,75163.16,0.0,0.96804,2e-05,4.42421]
[1779915453647,47.29,75165.24,0.0,0.96809,2e-05,4.41861]
[1779915458682,47.29,75165.17,0.0,0.96808,2e-05,4.41913]
[1779915463717,47.29,75164.23,0.0,0.96806,2e-05,4.42202]
[1779915469760,47.29,75163.64,0.0,0.96804,2e-05,4.42398]
[1779915474795,47.29,75163.61,0.0,0.96804,2e-05,4.42433]
[1779915480837,47.29,75163.71,0.0,0.96804,2e-05,4.42436]
[1779915485872,47.29,75163.81,0.0,0.96804,2e-05,4.42433]
[1779915490907,47.29,75164.03,0.0,0.96804,2e-05,4.42397]
[1779915495942,47.29,75163.91,0.0,0.96804,2e-05,4.42454]
[1779915502991,47.3,75164.3,0.0,0.96804,2e-05,4.4238]
[1779915508025,47.3,75164.92,0.0,0.96806,2e-05,4.42233]
[1779915512054,47.3,75160.13,0.0,0.96796,2e-05,4.43298]
[1779915513061,47.3,75158.5,0.0,0.96791,2e-05,4.4375]
[1779915514068,47.3,75154.71,0.0,0.96782,2e-05,4.44798]
[1779915523131,47.3,75153.95,0.0,0.9678,2e-05,4.45018]
[1779915529173,47.3,75155.25,0.0,0.96783,2e-05,4.44678]
[1779915532194,47.3,75158.24,0.0,0.9679,2e-05,4.43864]
[1779915537229,47.3,75157.32,0.0,0.96788,2e-05,4.44142]
[1779915540254,47.3,75159.07,0.0,0.96792,2e-05,4.43674]
[1779915541263,47.3,75166.16,0.0,0.9681,2e-05,4.4173]
[1779915542268,47.3,75168.06,0.0,0.96814,2e-05,4.41218]
[1779915547303,47.3,75167.89,0.0,0.96813,2e-05,4.41313]
[1779915548310,47.3,75165.82,0.0,0.96808,2e-05,4.41891]
[1779915551331,47.3,75162.08,0.0,0.96799,2e-05,4.42943]
[1779915556366,47.3,75160.06,0.0,0.96793,2e-05,4.43529]
[1779915561401,47.3,75159.59,0.0,0.96792,2e-05,4.43682]
[1779915567443,47.31,75158.66,0.0,0.9679,2e-05,4.43964]
[1779915572480,47.31,75158.67,0.0,0.96791,2e-05,4.43707]
[1779915574493,47.31,75153.35,0.0,0.96778,2e-05,4.45183]
[1779915587584,47.31,75153.56,0.0,0.96778,2e-05,4.45159]
[1779915594632,47.31,75153.11,0.0,0.96777,2e-05,4.45315]
[1779915599668,47.31,75152.99,0.0,0.96776,2e-05,4.45374]
[1779915601682,47.31,75144.64,0.0,0.96756,2e-05,4.47696]
[1779915603696,47.31,75144.01,0.0,0.96754,2e-05,4.47874]
[1779915608731,47.31,75143.7,0.0,0.96753,2e-05,4.47967]
[1779915610037,47.31,75143.7,0.0,0.96753,2e-05,4.47967]
[1779915610726,47.31,75143.46,0.0,0.96753,2e-05,4.48035]
[1779915610745,47.31,75140.96,0.0,0.96746,2e-05,4.48731]
[1779915615780,47.31,75141.53,0.0,0.96748,2e-05,4.48575]
[1779915624772,47.31,75141.53,0.0,0.96748,2e-05,4.48575]
[1779915624826,47.31,75141.53,0.0,0.96748,2e-05,4.48575]
[1779915624968,47.31,75141.53,0.0,0.96748,2e-05,4.48575]
[1779915626861,47.3,75124.72,0.0,0.96708,3e-05,4.52976]
[1779915628401,47.3,75124.72,0.0,0.96708,3e-05,4.52976]
[1779915628428,47.3,75118.86,0.0,0.96693,3e-05,4.54611]
[1779915630223,47.3,75118.99,0.0,0.96694,3e-05,4.54566]
[1779915630272,47.3,75117.47,0.0,0.9669,3e-05,4.54984]
[1779915635923,47.3,75117.84,0.0,0.96693,3e-05,4.54548]
[1779915639951,47.3,75122.02,0.0,0.96704,3e-05,4.53339]
[1779915642972,47.3,75119.72,0.0,0.96699,3e-05,4.5396]
[1779915644737,47.29,75119.59,0.0,0.96699,3e-05,4.53938]
[1779915650026,47.28,75118.34,0.0,0.96698,3e-05,4.53987]
[1779915650896,47.28,75118.34,0.0,0.96698,3e-05,4.53987]
[1779915650974,47.28,75118.34,0.0,0.96698,3e-05,4.53987]
[1779915656068,47.28,75118.09,0.0,0.96698,3e-05,4.54006]
[1779915658723,47.28,75118.42,0.0,0.96699,3e-05,4.53897]
[1779915659089,47.28,75118.98,0.0,0.96701,3e-05,4.53732]
[1779915663507,47.28,75120.93,0.0,0.96706,3e-05,4.53163]
[1779915663720,47.28,75120.75,0.0,0.96705,3e-05,4.53207]
[1779915669159,47.28,75121.1,0.0,0.96706,3e-05,4.53071]
[1779915670314,47.28,75121.1,0.0,0.96706,3e-05,4.53071]
[1779915670480,47.28,75121.1,0.0,0.96706,3e-05,4.53071]
[1779915670575,47.28,75120.72,0.0,0.96706,3e-05,4.53171]
[1779915676208,47.28,75120.79,0.0,0.96706,3e-05,4.53116]
[1779915680849,47.28,75120.85,0.0,0.96706,3e-05,4.53077]
[1779915680968,47.28,75120.85,0.0,0.96706,3e-05,4.53077]
[1779915681188,47.28,75120.85,0.0,0.96706,3e-05,4.53077]
[1779915681242,47.28,75121.26,0.0,0.96707,3e-05,4.52957]
[1779915686613,47.28,75120.96,0.0,0.96707,3e-05,4.5302]
[1779915686741,47.28,75120.96,0.0,0.96707,3e-05,4.5302]
[1779915687285,47.28,75121.0,0.0,0.96707,3e-05,4.52999]
[1779915692320,47.28,75121.38,0.0,0.9671,3e-05,4.52595]
[1779915694334,47.28,75127.94,0.0,0.96727,3e-05,4.50755]
[1779915695341,47.28,75135.0,0.0,0.96744,2e-05,4.48788]
[1779915696203,47.28,75135.0,0.0,0.96744,2e-05,4.48788]
[1779915696217,47.28,75135.0,0.0,0.96744,2e-05,4.48788]
[1779915696255,47.28,75135.0,0.0,0.96744,2e-05,4.48788]
[1779915696263,47.28,75135.0,0.0,0.96744,2e-05,4.48788]
[1779915696314,47.28,75135.0,0.0,0.96744,2e-05,4.48788]
[1779915696467,47.28,75135.0,0.0,0.96744,2e-05,4.48788]
[1779915696568,47.28,75135.09,0.0,0.96745,2e-05,4.48765]
[1779915697754,47.28,75135.04,0.0,0.96744,2e-05,4.48782]
[1779915697978,47.28,75135.04,0.0,0.96744,2e-05,4.48782]
[1779915698362,47.28,75134.53,0.0,0.96743,2e-05,4.48926]
[1779915703397,47.28,75135.04,0.0,0.96744,2e-05,4.48793]
[1779915707429,47.28,75135.54,0.0,0.96746,2e-05,4.48657]
[1779915707467,47.28,75135.54,0.0,0.96746,2e-05,4.48657]
[1779915707474,47.28,75135.54,0.0,0.96746,2e-05,4.48657]
[1779915707553,47.28,75135.54,0.0,0.96746,2e-05,4.48657]
[1779915707597,47.28,75135.54,0.0,0.96746,2e-05,4.48657]
[1779915707568,47.28,75135.78,0.0,0.96746,2e-05,4.48592]
[1779915707721,47.28,75135.78,0.0,0.96746,2e-05,4.48592]
[1779915713710,47.28,75136.07,0.0,0.96747,2e-05,4.48516]
[1779915713724,47.28,75136.07,0.0,0.96747,2e-05,4.48516]
[1779915714474,47.28,75135.26,0.0,0.96745,2e-05,4.48745]
[1779915716488,47.28,75130.07,0.0,0.96732,3e-05,4.5019]
[1779915719252,47.28,75129.53,0.0,0.9673,3e-05,4.50341]
[1779915719300,47.28,75129.53,0.0,0.9673,3e-05,4.50341]
[1779915719478,47.28,75129.53,0.0,0.9673,3e-05,4.50341]
[1779915720308,47.28,75129.53,0.0,0.9673,3e-05,4.50336]
[1779915720378,47.28,75129.53,0.0,0.9673,3e-05,4.50336]
[1779915720475,47.28,75129.53,0.0,0.9673,3e-05,4.50336]
[1779915720516,47.28,75126.2,0.0,0.96722,3e-05,4.51262]
[1779915721524,47.28,75111.4,0.0,0.96685,3e-05,4.55405]
[1779915722530,47.28,75103.38,0.0,0.96664,3e-05,4.57658]
[1779915723537,47.28,75098.07,0.0,0.96651,3e-05,4.59145]
[1779915725551,47.27,75099.96,0.0,0.96657,3e-05,4.58422]
[1779915729266,47.26,75101.58,0.0,0.96663,3e-05,4.57777]
[1779915729318,47.26,75101.58,0.0,0.96663,3e-05,4.57777]
[1779915729470,47.26,75101.58,0.0,0.96663,3e-05,4.57777]
[1779915729579,47.26,75100.59,0.0,0.96661,3e-05,4.58026]
[1779915730259,47.26,75100.59,0.0,0.96661,3e-05,4.58026]
[1779915730481,47.26,75100.59,0.0,0.96661,3e-05,4.58026]
[1779915737642,47.26,75104.5,0.0,0.96672,3e-05,4.56805]
[1779915742677,47.26,75104.33,0.0,0.96672,3e-05,4.56766]
[1779915748719,47.25,75104.33,0.0,0.96673,3e-05,4.56679]
[1779915753923,47.25,75104.0,0.0,0.96675,3e-05,4.5645]
[1779915753967,47.25,75104.0,0.0,0.96675,3e-05,4.5645]
[1779915753968,47.25,75104.0,0.0,0.96675,3e-05,4.5645]
[1779915753975,47.25,75104.0,0.0,0.96675,3e-05,4.5645]
[1779915754221,47.25,75104.0,0.0,0.96675,3e-05,4.5645]
[1779915754281,47.25,75104.04,0.0,0.96675,3e-05,4.5641]
[1779915755506,47.25,75104.04,0.0,0.96675,3e-05,4.5641]
[1779915755608,47.25,75104.04,0.0,0.96675,3e-05,4.56396]
[1779915755723,47.25,75104.04,0.0,0.96675,3e-05,4.56396]
[1779915756886,47.25,75103.04,0.0,0.96673,3e-05,4.56663]
[1779915756967,47.25,75103.04,0.0,0.96673,3e-05,4.56663]
[1779915756987,47.25,75099.48,0.0,0.96664,3e-05,4.57652]
[1779915762817,47.25,75101.02,0.0,0.96668,3e-05,4.5712]
[1779915767852,47.25,75101.23,0.0,0.9667,3e-05,4.5698]
[1779915771372,47.24,75104.45,0.0,0.96678,3e-05,4.56042]
[1779915771423,47.24,75104.45,0.0,0.96678,3e-05,4.56042]
[1779915771433,47.24,75104.45,0.0,0.96678,3e-05,4.56042]
[1779915771469,47.24,75104.45,0.0,0.96678,3e-05,4.56042]
[1779915771485,47.24,75104.45,0.0,0.96678,3e-05,4.56042]
[1779915771586,47.24,75104.45,0.0,0.96678,3e-05,4.56028]
[1779915774269,47.24,75104.45,0.0,0.96678,3e-05,4.56028]
[1779915774484,47.24,75104.45,0.0,0.96678,3e-05,4.56028]
[1779915774570,47.24,75104.49,0.0,0.96679,3e-05,4.55974]
[1779915776916,47.24,75113.26,0.0,0.96701,3e-05,4.53467]
[1779915778408,47.24,75113.26,0.0,0.96701,3e-05,4.53467]
[1779915778451,47.24,75113.26,0.0,0.96701,3e-05,4.53467]
[1779915778469,47.24,75113.26,0.0,0.96701,3e-05,4.53467]
[1779915782960,47.24,75106.65,0.0,0.96685,3e-05,4.55262]
[1779915784471,47.24,75106.65,0.0,0.96685,3e-05,4.55262]
[1779915784621,47.24,75106.65,0.0,0.96685,3e-05,4.55262]
[1779915784700,47.24,75106.65,0.0,0.96685,3e-05,4.55262]
[1779915784671,47.24,75098.72,0.0,0.96665,3e-05,4.57483]
[1779915784721,47.24,75098.72,0.0,0.96665,3e-05,4.57483]
[1779915785132,47.24,75098.72,0.0,0.96665,3e-05,4.57483]
[1779915785182,47.24,75099.9,0.0,0.96668,3e-05,4.57133]
[1779915786725,47.24,75098.99,0.0,0.96666,3e-05,4.57374]
[1779915792023,47.23,75098.42,0.0,0.96666,3e-05,4.57433]
[1779915796010,47.23,75099.38,0.0,0.96668,3e-05,4.57111]
[1779915796021,47.23,75099.38,0.0,0.96668,3e-05,4.57111]
[1779915796069,47.23,75099.38,0.0,0.96668,3e-05,4.57111]
[1779915796192,47.23,75099.38,0.0,0.96668,3e-05,4.57111]
[1779915796219,47.23,75099.38,0.0,0.96668,3e-05,4.57111]
[1779915796272,47.23,75099.42,0.0,0.96669,3e-05,4.57084]
[1779915805114,47.23,75102.44,0.0,0.96678,3e-05,4.56092]
[1779915808010,47.23,75102.44,0.0,0.96678,3e-05,4.56092]
[1779915808047,47.23,75102.44,0.0,0.96678,3e-05,4.56092]
[1779915808201,47.23,75102.44,0.0,0.96678,3e-05,4.56092]
[1779915808219,47.23,75102.44,0.0,0.96678,3e-05,4.56092]
[1779915808252,47.23,75102.44,0.0,0.96678,3e-05,4.56092]
[1779915808302,47.23,75102.44,0.0,0.96678,3e-05,4.5605]
[1779915811028,47.23,75102.26,0.0,0.96678,3e-05,4.56086]
[1779915811217,47.23,75102.26,0.0,0.96678,3e-05,4.56086]
[1779915811318,47.23,75102.27,0.0,0.9668,3e-05,4.55778]
[1779915817198,47.22,75101.2,0.0,0.96678,3e-05,4.55997]
[1779915822528,47.22,75100.16,0.0,0.96676,3e-05,4.56233]
[1779915822578,47.22,75100.16,0.0,0.96676,3e-05,4.56233]
[1779915822654,47.22,75100.16,0.0,0.96676,3e-05,4.56233]
[1779915822712,47.22,75100.16,0.0,0.96676,3e-05,4.56233]
[1779915822721,47.22,75100.16,0.0,0.96676,3e-05,4.56233]
[1779915822679,47.22,75100.03,0.0,0.96676,3e-05,4.56255]
[1779915823240,47.22,75100.11,0.0,0.96676,3e-05,4.56218]
[1779915824937,47.22,75100.11,0.0,0.96676,3e-05,4.56218]
[1779915828722,47.22,75100.16,0.0,0.96676,3e-05,4.56161]
[1779915829282,47.22,75091.71,0.0,0.96655,3e-05,4.58503]
[1779915829781,47.22,75091.71,0.0,0.96655,3e-05,4.58503]
[1779915829839,47.22,75091.71,0.0,0.96655,3e-05,4.58503]
[1779915829970,47.22,75091.71,0.0,0.96655,3e-05,4.58503]
[1779915830068,47.22,75091.71,0.0,0.96655,3e-05,4.58485]
[1779915838346,47.21,75092.28,0.0,0.96658,3e-05,4.5818]
[1779915841039,47.21,75094.34,0.0,0.96664,3e-05,4.57563]
[1779915841092,47.21,75094.34,0.0,0.96664,3e-05,4.57563]
[1779915841198,47.21,75094.34,0.0,0.96664,3e-05,4.57563]
[1779915841220,47.21,75094.34,0.0,0.96664,3e-05,4.57563]
[1779915841370,47.21,75094.74,0.0,0.96665,3e-05,4.57434]
[1779915844025,47.21,75094.74,0.0,0.96665,3e-05,4.57434]
[1779915844719,47.21,75094.74,0.0,0.96665,3e-05,4.57434]
[1779915845398,47.21,75096.46,0.0,0.9667,3e-05,4.56885]
[1779915846186,47.21,75096.46,0.0,0.9667,3e-05,4.56885]
[1779915846221,47.21,75096.46,0.0,0.9667,3e-05,4.56885]
[1779915846238,47.21,75096.46,0.0,0.9667,3e-05,4.56885]
[1779915848695,47.21,75098.21,0.0,0.96674,3e-05,4.56363]
[1779915848730,47.21,75098.21,0.0,0.96674,3e-05,4.56363]
[1779915850978,47.21,75100.93,0.0,0.96682,3e-05,4.55557]
[1779915851220,47.21,75100.93,0.0,0.96682,3e-05,4.55557]
[1779915851440,47.21,75101.0,0.0,0.96682,3e-05,4.55524]
[1779915856475,47.2,75101.36,0.0,0.96684,3e-05,4.55361]
[1779915862517,47.2,75100.73,0.0,0.96683,3e-05,4.55465]
[1779915864015,47.2,75100.77,0.0,0.96683,3e-05,4.55442]
[1779915864062,47.2,75100.77,0.0,0.96683,3e-05,4.55442]
[1779915864067,47.2,75100.77,0.0,0.96683,3e-05,4.55442]
[1779915864218,47.2,75100.77,0.0,0.96683,3e-05,4.55442]
[1779915864282,47.2,75100.77,0.0,0.96683,3e-05,4.55429]
[1779915866265,47.2,75100.73,0.0,0.96683,3e-05,4.55428]
[1779915866720,47.2,75100.73,0.0,0.96683,3e-05,4.55428]
[1779915874133,47.2,75098.44,0.0,0.9668,3e-05,4.557]
[1779915874175,47.2,75098.44,0.0,0.9668,3e-05,4.557]
[1779915874217,47.2,75098.44,0.0,0.9668,3e-05,4.557]
[1779915874239,47.2,75098.44,0.0,0.9668,3e-05,4.557]
[1779915874249,47.2,75098.44,0.0,0.9668,3e-05,4.557]
[1779915874468,47.2,75098.44,0.0,0.9668,3e-05,4.557]
[1779915874601,47.2,75098.06,0.0,0.96679,3e-05,4.55795]
[1779915879636,47.2,75095.33,0.0,0.96673,3e-05,4.56498]
[1779915881000,47.2,75095.33,0.0,0.96673,3e-05,4.56498]
[1779915881216,47.2,75095.33,0.0,0.96673,3e-05,4.56498]
[1779915883488,47.19,75095.19,0.0,0.96673,3e-05,4.56495]
[1779915883540,47.19,75095.19,0.0,0.96673,3e-05,4.56495]
[1779915883718,47.19,75095.19,0.0,0.96673,3e-05,4.56495]
[1779915883775,47.19,75090.2,0.0,0.9666,3e-05,4.57889]
[1779915886103,47.19,75090.13,0.0,0.9666,3e-05,4.57895]
[1779915886548,47.19,75090.13,0.0,0.9666,3e-05,4.57895]
[1779915886600,47.19,75090.13,0.0,0.9666,3e-05,4.57895]
[1779915886721,47.19,75090.13,0.0,0.9666,3e-05,4.57895]
[1779915886795,47.19,75087.42,0.0,0.96653,3e-05,4.58629]
[1779915892524,47.19,75087.05,0.0,0.96653,3e-05,4.58647]
[1779915892736,47.19,75083.06,0.0,0.96643,3e-05,4.5976]
[1779915893990,47.19,75083.06,0.0,0.96643,3e-05,4.5976]
[1779915893995,47.19,75083.06,0.0,0.96643,3e-05,4.5976]
[1779915894201,47.19,75083.06,0.0,0.96643,3e-05,4.5976]
[1779915894220,47.19,75083.06,0.0,0.96643,3e-05,4.5976]
[1779915894401,47.19,75083.06,0.0,0.96643,3e-05,4.59723]
[1779915895454,47.19,75083.06,0.0,0.96643,3e-05,4.59723]
[1779915896717,47.19,75081.13,0.0,0.96639,3e-05,4.6025]
[1779915896818,47.19,75081.13,0.0,0.96639,3e-05,4.6023]
[1779915902806,47.18,75134.0,0.0,0.96774,2e-05,4.45274]
[1779915904687,47.18,75133.99,0.0,0.96774,2e-05,4.45255]
[1779915904723,47.18,75133.99,0.0,0.96774,2e-05,4.45255]
[1779915904820,47.18,75134.49,0.0,0.96775,2e-05,4.45119]
[1779915905039,47.18,75134.49,0.0,0.96775,2e-05,4.45119]
[1779915905086,47.18,75134.49,0.0,0.96775,2e-05,4.45119]
[1779915905229,47.18,75134.49,0.0,0.96775,2e-05,4.45119]
[1779915905433,47.18,75134.49,0.0,0.96775,2e-05,4.45119]
[1779915905826,47.18,75135.03,0.0,0.96776,2e-05,4.44971]
[1779915908720,47.18,75135.35,0.0,0.96777,2e-05,4.44885]
[1779915911736,47.18,75135.41,0.0,0.96777,2e-05,4.44868]
[1779915911788,47.18,75135.41,0.0,0.96777,2e-05,4.44868]
[1779915911786,47.18,75135.41,0.0,0.96777,2e-05,4.44866]
[1779915911968,47.18,75135.41,0.0,0.96777,2e-05,4.44866]
[1779915911993,47.18,75135.41,0.0,0.96777,2e-05,4.44864]
[1779915915502,47.18,75135.58,0.0,0.96778,2e-05,4.44811]
[1779915915512,47.18,75135.58,0.0,0.96778,2e-05,4.44811]
[1779915915720,47.18,75135.58,0.0,0.96778,2e-05,4.44811]
[1779915920144,47.18,75078.02,0.0,0.96632,3e-05,4.60926]
[1779915922564,47.18,75078.02,0.0,0.96632,3e-05,4.60926]
[1779915922616,47.18,75078.02,0.0,0.96632,3e-05,4.60926]
[1779915922669,47.18,75078.02,0.0,0.96632,3e-05,4.60926]
[1779915922718,47.18,75078.02,0.0,0.96632,3e-05,4.60926]
[1779915922819,47.18,75078.02,0.0,0.96633,3e-05,4.60858]
[1779915929996,47.17,75078.02,0.0,0.96635,3e-05,4.60592]
[1779915931650,47.17,75078.02,0.0,0.96635,3e-05,4.60592]
[1779915932961,47.17,75078.02,0.0,0.96637,3e-05,4.60283]
[1779915932969,47.17,75078.02,0.0,0.96637,3e-05,4.60283]
[1779915933481,47.17,75078.02,0.0,0.96637,3e-05,4.60283]
[1779915933485,47.17,75078.02,0.0,0.96637,3e-05,4.60283]
[1779915933724,47.17,75078.02,0.0,0.96637,3e-05,4.60283]
[1779915933752,47.17,75078.02,0.0,0.96638,3e-05,4.60223]
[1779915935626,47.17,75078.02,0.0,0.96638,3e-05,4.60223]
[1779915936718,47.17,75078.02,0.0,0.96639,3e-05,4.60163]
[1779915936819,47.16,75075.1,0.0,0.96631,3e-05,4.60963]
[1779915941073,47.16,75072.3,0.0,0.96625,3e-05,4.61612]
[1779915942983,47.16,75071.5,0.0,0.96624,3e-05,4.61811]
[1779915943035,47.16,75071.5,0.0,0.96624,3e-05,4.61811]
[1779915943087,47.16,75071.24,0.0,0.96623,3e-05,4.61855]
[1779915944727,47.16,75071.24,0.0,0.96623,3e-05,4.61855]
[1779915948121,47.15,75073.51,0.0,0.9663,3e-05,4.61063]
[1779915953157,47.15,75073.28,0.0,0.96631,3e-05,4.60993]
[1779915958846,47.15,75074.09,0.0,0.96634,3e-05,4.60658]
[1779915964234,47.14,75078.28,0.0,0.96646,3e-05,4.59297]
[1779915965240,47.14,75088.68,0.0,0.96673,3e-05,4.56332]
[1779915966248,47.14,75090.24,0.0,0.96677,3e-05,4.55875]
[1779915967649,47.14,75091.96,0.0,0.96682,3e-05,4.55374]
[1779915974304,47.14,75091.7,0.0,0.96682,3e-05,4.55344]
[1779915979339,47.13,75091.56,0.0,0.96682,3e-05,4.55314]
[1779915984376,47.13,75091.63,0.0,0.96683,3e-05,4.55227]
[1779915985157,47.13,75091.63,0.0,0.96683,3e-05,4.55227]
[1779915985572,47.13,75095.08,0.0,0.96692,3e-05,4.54242]
[1779915990418,47.13,75096.99,0.0,0.96697,3e-05,4.53651]
[1779915992432,47.13,75099.52,0.0,0.96706,3e-05,4.52644]
[1779915994445,47.13,75103.52,0.0,0.96716,3e-05,4.51506]
[1779915996460,47.13,75105.94,0.0,0.96722,3e-05,4.50817]
[1779915998474,47.13,75108.0,0.0,0.96727,3e-05,4.50231]
[1779916002502,47.13,75110.34,0.0,0.96733,3e-05,4.49561]
[1779916008545,47.13,75110.81,0.0,0.96735,3e-05,4.49413]
[1779916008977,47.13,75110.81,0.0,0.96735,3e-05,4.49413]
[1779916017607,47.13,75110.7,0.0,0.96735,3e-05,4.49419]
[1779916022641,47.13,75108.35,0.0,0.96729,3e-05,4.50062]
[1779916027677,47.12,75108.64,0.0,0.9673,3e-05,4.49961]
[1779916032712,47.12,75109.69,0.0,0.96733,3e-05,4.4965]
[1779916038754,47.12,75110.15,0.0,0.96734,3e-05,4.49501]
[1779916043788,47.12,75110.11,0.0,0.96734,3e-05,4.49496]
[1779916049831,47.12,75110.77,0.0,0.96736,3e-05,4.49292]
[1779916050838,47.12,75114.53,0.0,0.96745,3e-05,4.48239]
[1779916052852,47.12,75108.59,0.0,0.96732,3e-05,4.49618]
[1779916054068,47.12,75108.59,0.0,0.96732,3e-05,4.49618]
[1779916053859,47.12,75074.49,0.0,0.96646,3e-05,4.59223]
[1779916054275,47.12,75074.49,0.0,0.96646,3e-05,4.59223]
[1779916054866,47.12,75070.65,0.0,0.96636,3e-05,4.6031]
[1779916055873,47.12,75070.46,0.0,0.96635,3e-05,4.60344]
[1779916057208,47.12,75070.28,0.0,0.96635,3e-05,4.60373]
[1779916062922,47.12,75070.87,0.0,0.96638,3e-05,4.60074]
[1779916065232,47.12,75070.87,0.0,0.96638,3e-05,4.60074]
[1779916070981,47.11,75070.52,0.0,0.96638,3e-05,4.60003]
[1779916075225,47.09,75070.5,0.0,0.96646,3e-05,4.59197]
[1779916075901,47.09,75070.5,0.0,0.96646,3e-05,4.59197]
[1779916075953,47.09,75070.5,0.0,0.96646,3e-05,4.59197]
[1779916075970,47.09,75070.5,0.0,0.96646,3e-05,4.59197]
[1779916075986,47.08,75070.5,0.0,0.96647,3e-05,4.59004]
[1779916080045,47.08,75074.66,0.0,0.96659,3e-05,4.5773]
[1779916081935,47.08,75075.58,0.0,0.96661,3e-05,4.57452]
[1779916081970,47.08,75075.58,0.0,0.96661,3e-05,4.57452]
[1779916081987,47.08,75075.58,0.0,0.96661,3e-05,4.57452]
[1779916082060,47.08,75076.15,0.0,0.96663,3e-05,4.57275]
[1779916082998,47.08,75076.15,0.0,0.96663,3e-05,4.57275]
[1779916083065,47.08,75080.34,0.0,0.96674,3e-05,4.56073]
[1779916083217,47.08,75080.34,0.0,0.96674,3e-05,4.56073]
[1779916087095,47.07,75092.26,0.0,0.96705,3e-05,4.52658]
[1779916088102,47.07,75096.83,0.0,0.96716,3e-05,4.51366]
[1779916089892,47.07,75096.83,0.0,0.96716,3e-05,4.51366]
[1779916089897,47.07,75096.83,0.0,0.96716,3e-05,4.51366]
[1779916089967,47.07,75096.83,0.0,0.96716,3e-05,4.51366]
[1779916090068,47.07,75096.26,0.0,0.96715,3e-05,4.51514]
[1779916095152,47.07,75096.35,0.0,0.96715,3e-05,4.5146]
[1779916097681,47.07,75096.35,0.0,0.96715,3e-05,4.5146]
[1779916097720,47.07,75096.35,0.0,0.96715,3e-05,4.5146]
[1779916097855,47.07,75096.35,0.0,0.96715,3e-05,4.5146]
[1779916097969,47.07,75096.35,0.0,0.96715,3e-05,4.5146]
[1779916098036,47.07,75096.04,0.0,0.96716,3e-05,4.51435]
[1779916099897,47.07,75095.6,0.0,0.96715,3e-05,4.51502]
[1779916099928,47.07,75095.6,0.0,0.96715,3e-05,4.51502]
[1779916105020,47.06,75097.95,0.0,0.96723,3e-05,4.50559]
[1779916110911,47.05,75095.26,0.0,0.9672,3e-05,4.50978]
[1779916110961,47.05,75095.26,0.0,0.9672,3e-05,4.50978]
[1779916110972,47.05,75095.26,0.0,0.9672,3e-05,4.50978]
[1779916111060,47.04,75085.1,0.0,0.96697,3e-05,4.5344]
[1779916112943,47.04,75083.85,0.0,0.96694,3e-05,4.53792]
[1779916112974,47.04,75083.85,0.0,0.96694,3e-05,4.53792]
[1779916112988,47.04,75083.85,0.0,0.96694,3e-05,4.53792]
[1779916113219,47.02,75083.87,0.0,0.96699,3e-05,4.53164]
[1779916118317,47.01,75081.73,0.0,0.96697,3e-05,4.53403]
[1779916119323,46.99,75071.67,0.0,0.96677,3e-05,4.55632]
[1779916120330,46.97,75069.24,0.0,0.96676,3e-05,4.55672]
[1779916122102,46.97,75069.24,0.0,0.96676,3e-05,4.55672]
[1779916122167,46.95,75069.45,0.0,0.96682,3e-05,4.54968]
[1779916122222,46.95,75069.45,0.0,0.96682,3e-05,4.54968]
[1779916122344,46.93,75070.27,0.0,0.9669,3e-05,4.54107]
[1779916124992,46.93,75070.12,0.0,0.9669,3e-05,4.54138]
[1779916125049,46.93,75070.12,0.0,0.9669,3e-05,4.54138]
[1779916125254,46.93,75070.12,0.0,0.9669,3e-05,4.54127]
[1779916125365,46.93,75065.23,0.0,0.96677,3e-05,4.55501]
[1779916128877,46.93,75062.83,0.0,0.96673,3e-05,4.56027]
[1779916128922,46.93,75062.83,0.0,0.96673,3e-05,4.56027]
[1779916128970,46.93,75062.83,0.0,0.96673,3e-05,4.56027]
[1779916128971,46.92,75062.82,0.0,0.96674,3e-05,4.55889]
[1779916136442,46.89,75061.03,0.0,0.96679,3e-05,4.55341]
[1779916140470,46.89,75057.09,0.0,0.96669,3e-05,4.56405]
[1779916142357,46.89,75055.13,0.0,0.96664,3e-05,4.56947]
[1779916142403,46.89,75055.13,0.0,0.96664,3e-05,4.56947]
[1779916142475,46.89,75055.13,0.0,0.96664,3e-05,4.56947]
[1779916142484,46.89,75053.94,0.0,0.96661,3e-05,4.5727]
[1779916144023,46.89,75053.94,0.0,0.96661,3e-05,4.5727]
[1779916144075,46.89,75053.94,0.0,0.96661,3e-05,4.5727]
[1779916144223,46.89,75054.19,0.0,0.96662,3e-05,4.57183]
[1779916149533,46.88,75053.23,0.0,0.9666,3e-05,4.5736]
[1779916152694,46.88,75053.76,0.0,0.96662,3e-05,4.57178]
[1779916152724,46.88,75053.76,0.0,0.96662,3e-05,4.57178]
[1779916152746,46.88,75053.76,0.0,0.96662,3e-05,4.57178]
[1779916152823,46.88,75053.79,0.0,0.96662,3e-05,4.57154]
[1779916158596,46.88,75055.67,0.0,0.96668,3e-05,4.5653]
[1779916160785,46.88,75055.71,0.0,0.96668,3e-05,4.56505]
[1779916160794,46.88,75055.71,0.0,0.96668,3e-05,4.56505]
[1779916160812,46.88,75055.71,0.0,0.96668,3e-05,4.56505]
[1779916160974,46.88,75055.71,0.0,0.96668,3e-05,4.56505]
[1779916160991,46.88,75055.89,0.0,0.96669,3e-05,4.5644]
[1779916166652,46.88,75053.26,0.0,0.96663,3e-05,4.57103]
[1779916171687,46.87,75053.17,0.0,0.96665,3e-05,4.56776]
[1779916174334,46.87,75053.35,0.0,0.96666,3e-05,4.56696]
[1779916174473,46.87,75053.35,0.0,0.96666,3e-05,4.56696]
[1779916174708,46.87,75053.32,0.0,0.96666,3e-05,4.56691]
[1779916175769,46.87,75053.32,0.0,0.96666,3e-05,4.56691]
[1779916175817,46.87,75053.32,0.0,0.96666,3e-05,4.56691]
[1779916175970,46.87,75053.32,0.0,0.96666,3e-05,4.56691]
[1779916181757,46.87,75053.21,0.0,0.96666,3e-05,4.56625]
[1779916186501,46.87,75052.16,0.0,0.96664,3e-05,4.56868]
[1779916186721,46.87,75052.16,0.0,0.96664,3e-05,4.56868]
[1779916186792,46.87,75052.12,0.0,0.96664,3e-05,4.56866]
[1779916187568,46.87,75052.12,0.0,0.96664,3e-05,4.56866]
[1779916187575,46.87,75052.12,0.0,0.96664,3e-05,4.56866]
[1779916187721,46.87,75052.12,0.0,0.96664,3e-05,4.56866]
[1779916193135,46.87,75052.05,0.0,0.96664,3e-05,4.56831]
[1779916193233,46.87,75052.05,0.0,0.96664,3e-05,4.56831]
[1779916195855,46.86,75050.7,0.0,0.96661,3e-05,4.5716]
[1779916195872,46.86,75050.7,0.0,0.96661,3e-05,4.5716]
[1779916195970,46.86,75050.7,0.0,0.96661,3e-05,4.5716]
[1779916196053,46.86,75049.65,0.0,0.96659,3e-05,4.57445]
[1779916198759,46.86,75048.28,0.0,0.96656,3e-05,4.57806]
[1779916198811,46.86,75048.28,0.0,0.96656,3e-05,4.57806]
[1779916198968,46.86,75048.28,0.0,0.96656,3e-05,4.57806]
[1779916212975,46.82,75046.23,0.0,0.96664,3e-05,4.56863]
[1779916218023,46.81,75046.51,0.0,0.96665,3e-05,4.56719]
[1779916225072,46.81,75046.48,0.0,0.96666,3e-05,4.56639]
[1779916225628,46.81,75046.48,0.0,0.96666,3e-05,4.56639]
[1779916225681,46.81,75046.48,0.0,0.96666,3e-05,4.56639]
[1779916225723,46.81,75046.48,0.0,0.96666,3e-05,4.56639]
[1779916226079,46.81,75045.8,0.0,0.96664,3e-05,4.5682]
[1779916227037,46.81,75045.8,0.0,0.96664,3e-05,4.5682]
[1779916227091,46.81,75045.8,0.0,0.96664,3e-05,4.5682]
[1779916227244,46.81,75045.8,0.0,0.96664,3e-05,4.5682]
[1779916233128,46.81,75045.87,0.0,0.96667,3e-05,4.56434]
[1779916238163,46.81,75044.53,0.0,0.96664,3e-05,4.56754]
[1779916240336,46.8,75044.37,0.0,0.96664,3e-05,4.56775]
[1779916240386,46.8,75044.37,0.0,0.96664,3e-05,4.56775]
[1779916240469,46.8,75044.37,0.0,0.96664,3e-05,4.56775]
[1779916241184,46.8,75044.22,0.0,0.96664,3e-05,4.56805]
[1779916241763,46.8,75044.22,0.0,0.96664,3e-05,4.56805]
[1779916241819,46.8,75044.22,0.0,0.96664,3e-05,4.56805]
[1779916241971,46.8,75044.22,0.0,0.96664,3e-05,4.56805]
[1779916247226,46.8,75043.27,0.0,0.96662,3e-05,4.5699]
[1779916248941,46.8,75043.34,0.0,0.96662,3e-05,4.56957]
[1779916248967,46.8,75043.34,0.0,0.96662,3e-05,4.56957]
[1779916249985,46.8,75043.34,0.0,0.96662,3e-05,4.56945]
[1779916252558,46.8,75043.34,0.0,0.96662,3e-05,4.56945]
[1779916255477,46.8,75044.59,0.0,0.96666,3e-05,4.56516]
[1779916256290,46.8,75045.05,0.0,0.96668,3e-05,4.56373]
[1779916261325,46.8,75045.65,0.0,0.9667,3e-05,4.56147]
[1779916264751,46.8,75045.78,0.0,0.9667,3e-05,4.56089]
[1779916264803,46.8,75045.78,0.0,0.9667,3e-05,4.56089]
[1779916264974,46.8,75045.78,0.0,0.9667,3e-05,4.56089]
[1779916265063,46.8,75045.78,0.0,0.9667,3e-05,4.56078]
[1779916265736,46.8,75045.78,0.0,0.9667,3e-05,4.56078]
[1779916265788,46.8,75045.78,0.0,0.9667,3e-05,4.56078]
[1779916265979,46.8,75045.78,0.0,0.9667,3e-05,4.56078]
[1779916277437,46.79,75045.85,0.0,0.96672,3e-05,4.55922]
[1779916281920,46.79,75045.27,0.0,0.9667,3e-05,4.56054]
[1779916281970,46.79,75045.27,0.0,0.9667,3e-05,4.56054]
[1779916282064,46.79,75045.27,0.0,0.9667,3e-05,4.56042]
[1779916283075,46.79,75045.27,0.0,0.9667,3e-05,4.56042]
[1779916283126,46.79,75045.27,0.0,0.9667,3e-05,4.56042]
[1779916283221,46.79,75045.27,0.0,0.9667,3e-05,4.56042]
[1779916288514,46.78,75043.14,0.0,0.96667,3e-05,4.56442]
[1779916292855,46.78,75043.13,0.0,0.96669,3e-05,4.56127]
[1779916292869,46.78,75043.13,0.0,0.96669,3e-05,4.56127]
[1779916292970,46.78,75043.13,0.0,0.96669,3e-05,4.56127]
[1779916293071,46.78,75043.13,0.0,0.96669,3e-05,4.56114]
[1779916294291,46.78,75043.13,0.0,0.96669,3e-05,4.56114]
[1779916294343,46.78,75043.13,0.0,0.96669,3e-05,4.56114]
[1779916294470,46.78,75043.2,0.0,0.9667,3e-05,4.56068]
[1779916296255,46.78,75043.17,0.0,0.96669,3e-05,4.56076]
[1779916296466,46.78,75043.17,0.0,0.96669,3e-05,4.56076]
[1779916300804,46.78,75045.64,0.0,0.96676,3e-05,4.5531]
[1779916300855,46.78,75045.64,0.0,0.96676,3e-05,4.5531]
[1779916300970,46.78,75045.64,0.0,0.96676,3e-05,4.5531]
[1779916301071,46.78,75046.46,0.0,0.96679,3e-05,4.55064]
[1779916302308,46.78,75046.46,0.0,0.96679,3e-05,4.55064]
[1779916302327,46.78,75055.19,0.0,0.96701,3e-05,4.52568]
[1779916302360,46.78,75055.19,0.0,0.96701,3e-05,4.52568]
[1779916302472,46.78,75055.19,0.0,0.96701,3e-05,4.52568]
[1779916307748,46.78,75056.83,0.0,0.96706,3e-05,4.52077]
[1779916307800,46.78,75056.83,0.0,0.96706,3e-05,4.52077]
[1779916307973,46.78,75056.83,0.0,0.96706,3e-05,4.52077]
[1779916308018,46.78,75055.24,0.0,0.96702,3e-05,4.5252]
[1779916313314,46.78,75055.95,0.0,0.96704,3e-05,4.52292]
[1779916313467,46.78,75056.06,0.0,0.96704,3e-05,4.52247]
[1779916318727,46.77,75053.24,0.0,0.96697,3e-05,4.53012]
[1779916321967,46.77,75053.81,0.0,0.96699,3e-05,4.52836]
[1779916322019,46.77,75053.81,0.0,0.96699,3e-05,4.52836]
[1779916322219,46.77,75053.81,0.0,0.96699,3e-05,4.52836]
[1779916322319,46.77,75053.81,0.0,0.96699,3e-05,4.52822]
[1779916323143,46.77,75053.81,0.0,0.96699,3e-05,4.52822]
[1779916323220,46.77,75053.81,0.0,0.96699,3e-05,4.52822]
[1779916324769,46.77,75058.39,0.0,0.96711,3e-05,4.51512]
[1779916329806,46.77,75057.77,0.0,0.96709,3e-05,4.51666]
[1779916335850,46.77,75057.14,0.0,0.96708,3e-05,4.51813]
[1779916339123,46.77,75055.94,0.0,0.96705,3e-05,4.52141]
[1779916339175,46.77,75055.94,0.0,0.96705,3e-05,4.52141]
[1779916339223,46.77,75055.94,0.0,0.96705,3e-05,4.52141]
[1779916339276,46.77,75055.73,0.0,0.96705,3e-05,4.52194]
[1779916340631,46.77,75055.53,0.0,0.96704,3e-05,4.52244]
[1779916340683,46.77,75055.53,0.0,0.96704,3e-05,4.52244]
[1779916340724,46.77,75055.53,0.0,0.96704,3e-05,4.52244]
[1779916345920,46.77,75058.94,0.0,0.96713,3e-05,4.51241]
[1779916350955,46.77,75059.01,0.0,0.96714,3e-05,4.51195]
[1779916352414,46.77,75059.04,0.0,0.96716,3e-05,4.50905]
[1779916352468,46.77,75059.04,0.0,0.96716,3e-05,4.50905]
[1779916352969,46.77,75059.62,0.0,0.96717,3e-05,4.50736]
[1779916353797,46.77,75059.62,0.0,0.96717,3e-05,4.50736]
[1779916353828,46.77,75059.62,0.0,0.96717,3e-05,4.50736]
[1779916353972,46.77,75059.62,0.0,0.96717,3e-05,4.50736]
[1779916357233,46.77,75060.0,0.0,0.96718,3e-05,4.50616]
[1779916360723,46.77,75061.03,0.0,0.96721,3e-05,4.5031]
[1779916360775,46.77,75061.03,0.0,0.96721,3e-05,4.5031]
[1779916360971,46.77,75061.03,0.0,0.96721,3e-05,4.5031]
[1779916364048,46.76,75055.07,0.0,0.96707,3e-05,4.51884]
[1779916364939,46.76,75055.07,0.0,0.96707,3e-05,4.51884]
[1779916364973,46.76,75055.07,0.0,0.96707,3e-05,4.51884]
[1779916364995,46.76,75055.07,0.0,0.96707,3e-05,4.51884]
[1779916365055,46.76,75053.24,0.0,0.96702,3e-05,4.52397]
[1779916366062,46.76,75047.42,0.0,0.96687,3e-05,4.54043]
[1779916368693,46.76,75046.63,0.0,0.96685,3e-05,4.5425]
[1779916368724,46.76,75046.63,0.0,0.96685,3e-05,4.5425]
[1779916372105,46.76,75050.34,0.0,0.96695,3e-05,4.53162]
[1779916372895,46.76,75050.34,0.0,0.96695,3e-05,4.53162]
[1779916372947,46.76,75050.34,0.0,0.96695,3e-05,4.53162]
[1779916372968,46.76,75050.34,0.0,0.96695,3e-05,4.53162]
[1779916373112,46.76,75051.51,0.0,0.96698,3e-05,4.52823]
[1779916373793,46.76,75051.51,0.0,0.96698,3e-05,4.52823]
[1779916373844,46.76,75051.51,0.0,0.96698,3e-05,4.52823]
[1779916373972,46.76,75051.51,0.0,0.96698,3e-05,4.52823]
[1779916380165,46.76,75052.9,0.0,0.96702,3e-05,4.52388]
[1779916383185,46.76,75055.11,0.0,0.96708,3e-05,4.51748]
[1779916383998,46.76,75055.11,0.0,0.96708,3e-05,4.51748]
[1779916384005,46.76,75055.11,0.0,0.96708,3e-05,4.51748]
[1779916384223,46.76,75055.11,0.0,0.96708,3e-05,4.51748]
[1779916385199,46.76,75059.25,0.0,0.96719,3e-05,4.50468]
[1779916386205,46.75,75062.48,0.0,0.96728,3e-05,4.49502]
[1779916388221,46.75,75065.84,0.0,0.96738,3e-05,4.48452]
[1779916388447,46.75,75065.84,0.0,0.96738,3e-05,4.48452]
[1779916388469,46.75,75065.84,0.0,0.96738,3e-05,4.48452]
[1779916390810,46.75,75067.53,0.0,0.96743,3e-05,4.47878]
[1779916392435,46.75,75068.23,0.0,0.96745,3e-05,4.47633]
[1779916393256,46.74,75078.22,0.0,0.96771,3e-05,4.44735]
[1779916394263,46.74,75080.06,0.0,0.96776,3e-05,4.44225]
[1779916395114,46.74,75080.06,0.0,0.96776,3e-05,4.44225]
[1779916395166,46.74,75080.06,0.0,0.96776,3e-05,4.44225]
[1779916395223,46.74,75080.06,0.0,0.96776,3e-05,4.44225]
[1779916395270,46.74,75080.42,0.0,0.96776,3e-05,4.44132]
[1779916397284,46.75,75083.02,0.0,0.96783,3e-05,4.43424]
[1779916402319,46.75,75082.88,0.0,0.96782,3e-05,4.43514]
[1779916408361,46.75,75082.3,0.0,0.9678,3e-05,4.43735]
[1779916412389,46.75,75084.52,0.0,0.96787,3e-05,4.42891]
[1779916414223,46.75,75084.71,0.0,0.96787,3e-05,4.42849]
[1779916414276,46.75,75084.71,0.0,0.96787,3e-05,4.42849]
[1779916414468,46.75,75085.14,0.0,0.96788,3e-05,4.4274]
[1779916415410,46.75,75089.64,0.0,0.96799,2e-05,4.41496]
[1779916417425,46.75,75092.9,0.0,0.96807,2e-05,4.40615]
[1779916419076,46.75,75093.02,0.0,0.96808,2e-05,4.40597]
[1779916419221,46.75,75093.02,0.0,0.96808,2e-05,4.40597]
[1779916420061,46.75,75093.19,0.0,0.96808,2e-05,4.40564]
[1779916420445,46.75,75096.86,0.0,0.96817,2e-05,4.39559]
[1779916421473,46.75,75096.86,0.0,0.96817,2e-05,4.39559]
[1779916427092,46.76,75097.91,0.0,0.96819,2e-05,4.39348]
[1779916427177,46.76,75097.91,0.0,0.96819,2e-05,4.39348]
[1779916427471,46.76,75097.91,0.0,0.96819,2e-05,4.39348]
[1779916429608,46.76,75096.11,0.0,0.96814,2e-05,4.39894]
[1779916431608,46.76,75096.36,0.0,0.96814,2e-05,4.39854]
[1779916431660,46.76,75096.36,0.0,0.96814,2e-05,4.39854]
[1779916433474,46.76,75096.73,0.0,0.96815,2e-05,4.39765]
[1779916432529,46.76,75100.16,0.0,0.96823,2e-05,4.38828]
[1779916433537,46.76,75102.81,0.0,0.9683,2e-05,4.3811]
[1779916437439,46.76,75104.2,0.0,0.96833,2e-05,4.3776]
[1779916436557,46.76,75105.96,0.0,0.96837,2e-05,4.3729]
[1779916437918,46.76,75108.93,0.0,0.96844,2e-05,4.36488]
[1779916443607,46.77,75106.06,0.0,0.96836,2e-05,4.374]
[1779916444614,46.77,75100.95,0.0,0.96823,2e-05,4.38833]
[1779916446629,46.77,75095.4,0.0,0.96809,2e-05,4.40405]
[1779916451664,46.77,75096.74,0.0,0.96812,2e-05,4.40101]
[1779916456699,46.77,75096.79,0.0,0.96812,2e-05,4.40157]
[1779916459719,46.77,75098.7,0.0,0.96816,2e-05,4.39667]
[1779916461734,46.77,75105.84,0.0,0.96833,2e-05,4.37717]
[1779916462741,46.77,75108.78,0.0,0.96841,2e-05,4.36922]
[1779916465762,46.78,75110.3,0.0,0.96844,2e-05,4.36561]
[1779916471132,46.78,75110.95,0.0,0.96845,2e-05,4.36464]
[1779916471215,46.78,75102.51,0.0,0.96825,2e-05,4.38547]
[1779916472500,46.78,75102.51,0.0,0.96825,2e-05,4.38547]
[1779916471838,46.78,75051.73,0.0,0.96697,3e-05,4.52794]
[1779916472824,46.78,75035.66,0.0,0.96656,3e-05,4.57359]
[1779916473830,46.78,75025.9,0.0,0.96631,3e-05,4.60137]
[1779916475195,46.78,75025.9,0.0,0.96631,3e-05,4.60137]
[1779916475200,46.78,75029.32,0.0,0.9664,3e-05,4.59138]
[1779916475724,46.78,75029.32,0.0,0.9664,3e-05,4.59138]
[1779916475749,46.78,75029.32,0.0,0.9664,3e-05,4.59121]
[1779916478865,46.78,75034.74,0.0,0.96654,3e-05,4.57521]
[1779916479611,46.78,75034.74,0.0,0.96654,3e-05,4.57521]
[1779916484907,46.77,75038.67,0.0,0.96665,3e-05,4.56324]
[1779916489726,46.77,75039.24,0.0,0.96667,3e-05,4.56118]
[1779916489968,46.77,75039.24,0.0,0.96667,3e-05,4.56118]
[1779916490069,46.77,75040.31,0.0,0.9667,3e-05,4.55802]
[1779916496245,46.77,75043.76,0.0,0.96679,3e-05,4.54772]
[1779916496259,46.77,75043.76,0.0,0.96679,3e-05,4.54772]
[1779916496472,46.77,75043.76,0.0,0.96679,3e-05,4.54772]
[1779916496525,46.77,75043.28,0.0,0.96678,3e-05,4.54893]
[1779916502031,46.77,75043.85,0.0,0.9668,3e-05,4.54698]
[1779916506410,46.77,75045.12,0.0,0.96683,3e-05,4.5432]
[1779916506468,46.77,75045.12,0.0,0.96683,3e-05,4.5432]
[1779916506552,46.77,75045.63,0.0,0.96685,3e-05,4.54166]
[1779916506669,46.77,75045.63,0.0,0.96685,3e-05,4.54166]
[1779916506717,46.77,75045.63,0.0,0.96685,3e-05,4.54166]
[1779916507066,46.77,75045.52,0.0,0.96685,3e-05,4.54198]
[1779916512101,46.77,75047.66,0.0,0.9669,3e-05,4.53571]
[1779916514059,46.77,75048.51,0.0,0.96692,3e-05,4.53327]
[1779916514109,46.77,75048.51,0.0,0.96692,3e-05,4.53327]
[1779916514222,46.77,75048.51,0.0,0.96692,3e-05,4.53327]
[1779916514322,46.77,75048.03,0.0,0.96691,3e-05,4.53462]
[1779916520157,46.77,75048.38,0.0,0.96692,3e-05,4.53353]
[1779916525191,46.77,75048.93,0.0,0.96694,3e-05,4.53193]
[1779916527207,46.77,75053.98,0.0,0.96707,3e-05,4.51762]
[1779916528638,46.77,75055.55,0.0,0.96711,3e-05,4.51321]
[1779916528688,46.77,75055.55,0.0,0.96711,3e-05,4.51321]
[1779916528725,46.77,75055.55,0.0,0.96711,3e-05,4.51321]
[1779916529221,46.77,75055.8,0.0,0.96711,3e-05,4.51253]
[1779916534256,46.77,75059.24,0.0,0.96722,3e-05,4.50025]
[1779916539291,46.77,75063.14,0.0,0.96731,3e-05,4.48951]
[1779916540298,46.77,75066.78,0.0,0.9674,3e-05,4.47933]
[1779916541091,46.77,75066.78,0.0,0.9674,3e-05,4.47933]
[1779916541101,46.77,75066.78,0.0,0.9674,3e-05,4.47933]
[1779916541221,46.77,75066.78,0.0,0.9674,3e-05,4.47933]
[1779916541305,46.77,75066.6,0.0,0.9674,3e-05,4.47992]
[1779916545333,46.77,75070.22,0.0,0.96749,3e-05,4.47009]
[1779916550374,46.77,75069.16,0.0,0.96746,3e-05,4.47354]
[1779916551376,46.77,75060.85,0.0,0.96725,3e-05,4.49703]
[1779916552383,46.77,75059.73,0.0,0.96722,3e-05,4.50024]
[1779916553342,46.77,75059.73,0.0,0.96722,3e-05,4.50024]
[1779916553394,46.77,75059.73,0.0,0.96722,3e-05,4.50024]
[1779916553471,46.77,75059.73,0.0,0.96722,3e-05,4.50024]
[1779916553484,46.77,75059.45,0.0,0.96721,3e-05,4.50107]
[1779916557418,46.77,75065.52,0.0,0.96736,3e-05,4.48411]
[1779916558425,46.77,75069.9,0.0,0.96747,3e-05,4.47183]
[1779916559205,46.77,75069.9,0.0,0.96747,3e-05,4.47183]
[1779916559227,46.77,75069.9,0.0,0.96747,3e-05,4.47183]
[1779916559255,46.77,75069.9,0.0,0.96747,3e-05,4.47183]
[1779916559432,46.77,75071.58,0.0,0.96751,3e-05,4.46718]
[1779916561245,46.77,75071.88,0.0,0.96752,3e-05,4.46642]
[1779916561469,46.77,75071.88,0.0,0.96752,3e-05,4.46642]
[1779916561487,46.77,75071.41,0.0,0.96751,3e-05,4.46784]
[1779916562453,46.77,75078.64,0.0,0.96769,3e-05,4.44767]
[1779916564468,46.78,75071.84,0.0,0.96752,3e-05,4.46696]
[1779916565475,46.78,75066.75,0.0,0.96739,3e-05,4.48139]
[1779916566003,46.78,75066.75,0.0,0.96739,3e-05,4.48139]
[1779916566055,46.78,75066.75,0.0,0.96739,3e-05,4.48139]
[1779916566221,46.78,75066.75,0.0,0.96739,3e-05,4.48139]
[1779916566482,46.78,75065.96,0.0,0.96737,3e-05,4.48371]
[1779916571517,46.78,75068.82,0.0,0.96744,3e-05,4.47602]
[1779916573194,46.78,75069.91,0.0,0.96746,3e-05,4.47303]
[1779916573222,46.78,75069.91,0.0,0.96746,3e-05,4.47303]
[1779916573246,46.78,75069.91,0.0,0.96746,3e-05,4.47303]
[1779916573530,46.78,75070.42,0.0,0.96747,3e-05,4.47168]
[1779916575265,46.78,75070.22,0.0,0.96747,3e-05,4.47232]
[1779916575467,46.78,75070.22,0.0,0.96747,3e-05,4.47232]
[1779916575568,46.78,75070.22,0.0,0.96747,3e-05,4.47249]
[1779916580581,46.78,75068.57,0.0,0.96742,3e-05,4.47754]
[1779916583082,46.78,75069.75,0.0,0.96745,3e-05,4.47437]
[1779916583134,46.78,75069.75,0.0,0.96745,3e-05,4.47437]
[1779916583222,46.78,75069.75,0.0,0.96745,3e-05,4.47437]
[1779916583601,46.78,75073.0,0.0,0.96753,3e-05,4.46524]
[1779916584608,46.78,75078.81,0.0,0.96768,3e-05,4.44913]
[1779916588636,46.78,75081.06,0.0,0.96773,3e-05,4.44335]
[1779916589180,46.78,75081.06,0.0,0.96773,3e-05,4.44335]
[1779916589204,46.78,75081.06,0.0,0.96773,3e-05,4.44335]
[1779916589220,46.78,75081.06,0.0,0.96773,3e-05,4.44335]
[1779916589643,46.78,75082.15,0.0,0.96776,3e-05,4.44043]
[1779916594681,46.78,75078.64,0.0,0.96768,3e-05,4.44806]
[1779916597653,46.79,75078.34,0.0,0.96767,3e-05,4.44917]
[1779916597660,46.79,75077.77,0.0,0.96765,3e-05,4.45101]
[1779916597725,46.79,75077.77,0.0,0.96765,3e-05,4.45101]
[1779916597826,46.79,75077.77,0.0,0.96765,3e-05,4.45101]
[1779916597918,46.79,75073.15,0.0,0.96754,3e-05,4.46396]
[1779916602037,46.79,75070.85,0.0,0.96748,3e-05,4.47071]
[1779916602221,46.79,75070.85,0.0,0.96748,3e-05,4.47071]
[1779916602319,46.79,75071.38,0.0,0.96749,3e-05,4.46931]
[1779916606319,46.79,75072.47,0.0,0.96752,3e-05,4.46654]
[1779916606380,46.79,75072.47,0.0,0.96752,3e-05,4.46654]
[1779916606471,46.79,75072.47,0.0,0.96752,3e-05,4.46654]
[1779916606481,46.79,75077.45,0.0,0.96764,3e-05,4.45268]
[1779916608778,46.79,75081.34,0.0,0.96773,3e-05,4.44219]
[1779916612225,46.79,75082.59,0.0,0.96776,3e-05,4.43898]
[1779916612276,46.79,75082.59,0.0,0.96776,3e-05,4.43898]
[1779916612470,46.79,75082.59,0.0,0.96776,3e-05,4.43898]
[1779916612564,46.79,75082.66,0.0,0.96776,3e-05,4.43893]
[1779916617842,46.79,75083.67,0.0,0.96778,3e-05,4.43695]
[1779916623145,46.8,75082.76,0.0,0.96775,3e-05,4.44003]
[1779916623197,46.8,75082.76,0.0,0.96775,3e-05,4.44003]
[1779916623224,46.8,75082.76,0.0,0.96775,3e-05,4.44003]
[1779916623321,46.8,75083.46,0.0,0.96777,3e-05,4.43821]
[1779916629927,46.8,75083.52,0.0,0.96776,3e-05,4.43891]
[1779916631199,46.8,75083.52,0.0,0.96776,3e-05,4.43891]
[1779916631229,46.8,75083.52,0.0,0.96776,3e-05,4.43891]
[1779916631319,46.8,75084.02,0.0,0.96778,3e-05,4.43764]
[1779916636780,46.8,75084.35,0.0,0.96778,3e-05,4.43732]
[1779916636832,46.8,75084.35,0.0,0.96778,3e-05,4.43732]
[1779916636972,46.8,75084.35,0.0,0.96778,3e-05,4.43732]
[1779916636976,46.8,75083.81,0.0,0.96776,3e-05,4.43895]
[1779916642706,46.8,75083.94,0.0,0.96776,3e-05,4.43904]
[1779916642718,46.8,75083.09,0.0,0.96774,3e-05,4.44153]
[1779916642758,46.8,75083.09,0.0,0.96774,3e-05,4.44153]
[1779916643019,46.8,75082.22,0.0,0.96772,3e-05,4.44407]
[1779916647563,46.8,75082.25,0.0,0.96772,3e-05,4.44429]
[1779916647586,46.8,75082.84,0.0,0.96773,3e-05,4.44274]
[1779916647723,46.8,75082.84,0.0,0.96773,3e-05,4.44274]
[1779916651476,46.81,75081.43,0.0,0.96769,3e-05,4.44697]
[1779916651527,46.81,75081.43,0.0,0.96769,3e-05,4.44697]
[1779916651629,46.81,75070.91,0.0,0.96744,3e-05,4.47381]
[1779916651729,46.81,75070.91,0.0,0.96744,3e-05,4.47381]
[1779916652084,46.81,75064.7,0.0,0.96729,3e-05,4.49132]
[1779916657119,46.81,75062.4,0.0,0.96723,3e-05,4.49786]
[1779916662154,46.81,75062.43,0.0,0.96723,3e-05,4.49785]
[1779916667189,46.81,75062.42,0.0,0.96723,3e-05,4.49798]
[1779916668223,46.81,75062.42,0.0,0.96723,3e-05,4.49798]
[1779916668275,46.81,75062.42,0.0,0.96723,3e-05,4.49798]
[1779916668471,46.81,75062.42,0.0,0.96723,3e-05,4.49798]
[1779916668569,46.81,75062.42,0.0,0.96723,3e-05,4.498]
[1779916675245,46.81,75062.39,0.0,0.96722,3e-05,4.49831]
[1779916680280,46.81,75062.79,0.0,0.96723,3e-05,4.49742]
[1779916685315,46.8,75063.54,0.0,0.96726,3e-05,4.49406]
[1779916686283,46.8,75063.54,0.0,0.96726,3e-05,4.49406]
[1779916686334,46.8,75063.54,0.0,0.96726,3e-05,4.49406]
[1779916686482,46.8,75063.54,0.0,0.96726,3e-05,4.49406]
[1779916686489,46.8,75064.13,0.0,0.96728,3e-05,4.49196]
[1779916690350,46.8,75056.14,0.0,0.96709,3e-05,4.51278]
[1779916691129,46.8,75056.14,0.0,0.96709,3e-05,4.51278]
[1779916691181,46.8,75056.14,0.0,0.96709,3e-05,4.51278]
[1779916691222,46.8,75056.14,0.0,0.96709,3e-05,4.51278]
[1779916691357,46.8,75054.06,0.0,0.96704,3e-05,4.51819]
[1779916696392,46.8,75053.44,0.0,0.96703,3e-05,4.52008]
[1779916701427,46.8,75051.99,0.0,0.96699,3e-05,4.52428]
[1779916706461,46.8,75051.84,0.0,0.96698,3e-05,4.52476]
[1779916707015,46.8,75051.84,0.0,0.96698,3e-05,4.52476]
[1779916707061,46.8,75051.84,0.0,0.96698,3e-05,4.52476]
[1779916707223,46.8,75051.84,0.0,0.96698,3e-05,4.52476]
[1779916707469,46.8,75051.91,0.0,0.96699,3e-05,4.52458]
[1779916712540,46.8,75051.6,0.0,0.967,3e-05,4.52273]
[1779916712586,46.8,75051.6,0.0,0.967,3e-05,4.52273]
[1779916712720,46.8,75051.6,0.0,0.967,3e-05,4.52273]
[1779916712711,46.8,75051.6,0.0,0.967,3e-05,4.52275]
[1779916713511,46.8,75051.64,0.0,0.967,3e-05,4.52264]
[1779916717544,46.8,75049.34,0.0,0.96694,3e-05,4.52921]
[1779916717952,46.8,75049.34,0.0,0.96694,3e-05,4.52921]
[1779916717967,46.8,75049.34,0.0,0.96694,3e-05,4.52921]
[1779916718356,46.8,75049.34,0.0,0.96694,3e-05,4.52921]
[1779916718551,46.8,75048.21,0.0,0.96691,3e-05,4.53242]
[1779916724593,46.8,75048.14,0.0,0.96691,3e-05,4.53262]
[1779916727231,46.8,75048.22,0.0,0.96691,3e-05,4.53239]
[1779916727282,46.8,75048.22,0.0,0.96691,3e-05,4.53239]
[1779916727581,46.8,75048.22,0.0,0.96691,3e-05,4.53239]
[1779916730127,46.8,75048.18,0.0,0.96691,3e-05,4.53251]
[1779916730635,46.8,75044.28,0.0,0.96681,3e-05,4.54359]
[1779916735670,46.8,75042.47,0.0,0.96676,3e-05,4.54864]
[1779916742719,46.8,75040.19,0.0,0.96671,3e-05,4.5548]
[1779916743726,46.8,75036.24,0.0,0.9666,3e-05,4.566]
[1779916745743,46.8,75036.26,0.0,0.96661,3e-05,4.56578]
[1779916750778,46.79,75036.88,0.0,0.96663,3e-05,4.56342]
[1779916757827,46.79,75037.08,0.0,0.96664,3e-05,4.56214]
[1779916763869,46.79,75037.18,0.0,0.96665,3e-05,4.56121]
[1779916768904,46.79,75035.99,0.0,0.96662,3e-05,4.56401]
[1779916773939,46.79,75035.73,0.0,0.96664,3e-05,4.56137]
[1779916778974,46.78,75036.5,0.0,0.96666,3e-05,4.55858]
[1779916785021,46.78,75036.79,0.0,0.96668,3e-05,4.55703]
[1779916793077,46.78,75034.81,0.0,0.96664,3e-05,4.56171]
[1779916794084,46.78,75037.68,0.0,0.96671,3e-05,4.55341]
[1779916797105,46.78,75041.09,0.0,0.9668,3e-05,4.54336]
[1779916801133,46.78,75043.28,0.0,0.96686,3e-05,4.53673]
[1779916803147,46.78,75045.14,0.0,0.96691,3e-05,4.53127]
[1779916808184,46.77,75045.44,0.0,0.96693,3e-05,4.52954]
[1779916813220,46.76,75045.71,0.0,0.96696,3e-05,4.52596]
[1779916818255,46.76,75045.71,0.0,0.96697,3e-05,4.52523]
[1779916823290,46.76,75045.47,0.0,0.96696,3e-05,4.52571]
[1779916828325,46.76,75045.59,0.0,0.96697,3e-05,4.5252]
[1779916833360,46.76,75046.08,0.0,0.967,3e-05,4.52091]
[1779916840409,46.76,75045.61,0.0,0.96699,3e-05,4.52214]
[1779916845443,46.76,75045.19,0.0,0.96698,3e-05,4.52325]
[1779916850479,46.76,75044.39,0.0,0.96696,3e-05,4.52545]
[1779916856521,46.76,75044.25,0.0,0.96695,3e-05,4.52576]
[1779916863570,46.76,75044.6,0.0,0.96696,3e-05,4.52471]
[1779916868605,46.76,75044.39,0.0,0.96696,3e-05,4.52527]
[1779916873640,46.76,75044.79,0.0,0.96697,3e-05,4.52412]
[1779916878675,46.76,75045.09,0.0,0.96698,3e-05,4.52326]
[1779916885724,46.76,75045.13,0.0,0.96698,3e-05,4.52315]
[1779916890759,46.76,75044.76,0.0,0.96697,3e-05,4.5242]
[1779916896801,46.76,75048.14,0.0,0.96707,3e-05,4.51188]
[1779916901836,46.76,75048.53,0.0,0.96708,3e-05,4.51086]
[1779916912912,46.76,75048.69,0.0,0.96709,3e-05,4.51053]
[1779916917948,46.76,75049.14,0.0,0.9671,3e-05,4.50924]
[1779916922984,46.76,75049.51,0.0,0.96711,3e-05,4.50813]
[1779916926004,46.76,75051.58,0.0,0.96716,3e-05,4.50222]
[1779916927011,46.76,75054.12,0.0,0.96723,3e-05,4.49504]
[1779916934061,46.76,75055.27,0.0,0.96725,3e-05,4.49182]
[1779916945138,46.76,75055.24,0.0,0.96725,3e-05,4.49196]
[1779916951180,46.76,75055.81,0.0,0.96729,3e-05,4.48765]
[1779916956215,46.76,75055.41,0.0,0.96728,3e-05,4.48888]
[1779916967297,46.76,75055.27,0.0,0.96727,3e-05,4.48948]
[1779916972332,46.76,75055.09,0.0,0.96726,3e-05,4.49008]
[1779916981395,46.76,75055.58,0.0,0.96728,3e-05,4.48889]
[1779916987437,46.76,75055.45,0.0,0.96727,3e-05,4.4894]
[1779916988444,46.76,75053.56,0.0,0.96722,3e-05,4.49475]
[1779916994486,46.76,75053.75,0.0,0.96723,3e-05,4.4943]
[1779917001535,46.76,75053.77,0.0,0.96723,3e-05,4.49435]
[1779917012612,46.76,75053.61,0.0,0.96724,3e-05,4.49221]
[1779917018654,46.76,75053.99,0.0,0.96725,3e-05,4.49127]
[1779917027717,46.76,75054.06,0.0,0.96725,3e-05,4.49126]
[1779917032752,46.76,75054.39,0.0,0.96726,3e-05,4.49045]
[1779917038794,46.76,75054.43,0.0,0.96725,3e-05,4.49048]
[1779917043831,46.77,75054.4,0.0,0.96725,3e-05,4.4907]
[1779917051887,46.77,75053.88,0.0,0.96724,3e-05,4.49238]
[1779917057928,46.77,75054.13,0.0,0.96724,3e-05,4.4919]
[1779917062965,46.77,75054.61,0.0,0.96725,3e-05,4.49075]
[1779917067999,46.77,75054.93,0.0,0.96726,3e-05,4.49009]
[1779917073034,46.77,75055.26,0.0,0.96728,3e-05,4.48667]
[1779917078071,46.77,75056.44,0.0,0.96731,3e-05,4.48366]
[1779917088141,46.76,75056.54,0.0,0.96733,3e-05,4.48114]
[1779917095190,46.75,75056.51,0.0,0.96736,3e-05,4.47826]
[1779917100230,46.75,75056.53,0.0,0.96738,3e-05,4.47612]
[1779917101236,46.75,75052.38,0.0,0.96728,3e-05,4.4874]
[1779917102241,46.74,75057.58,0.0,0.96741,3e-05,4.47232]
[1779917108283,46.75,75058.45,0.0,0.96743,3e-05,4.47048]
[1779917110297,46.75,75055.42,0.0,0.96735,3e-05,4.47921]
[1779917115332,46.74,75055.6,0.0,0.96736,3e-05,4.47761]
[1779917120367,46.74,75056.33,0.0,0.9674,3e-05,4.47345]
[1779917125402,46.73,75057.06,0.0,0.96742,3e-05,4.47081]
[1779917138494,46.74,75057.18,0.0,0.96744,3e-05,4.46875]
[1779917144536,46.74,75057.63,0.0,0.96744,3e-05,4.46795]
[1779917149572,46.74,75057.99,0.0,0.96745,3e-05,4.46732]
[1779917154607,46.74,75058.45,0.0,0.96746,3e-05,4.4664]
[1779917162663,46.74,75057.9,0.0,0.96744,3e-05,4.46855]
[1779917172734,46.75,75058.12,0.0,0.96744,3e-05,4.46867]
[1779917177769,46.75,75058.19,0.0,0.96744,3e-05,4.46887]
[1779917182804,46.75,75059.05,0.0,0.96745,3e-05,4.46688]
[1779917188846,46.75,75058.83,0.0,0.96744,3e-05,4.46804]
[1779917193880,46.75,75058.58,0.0,0.96745,3e-05,4.46645]
[1779917198916,46.75,75058.51,0.0,0.96745,3e-05,4.46713]
[1779917204958,46.76,75058.39,0.0,0.96744,3e-05,4.46805]
[1779917209993,46.76,75058.39,0.0,0.96743,3e-05,4.46854]
[1779917215028,46.76,75058.6,0.0,0.96743,3e-05,4.46844]
[1779917220063,46.76,75058.65,0.0,0.96743,3e-05,4.46881]
[1779917231145,46.76,75059.41,0.0,0.96744,3e-05,4.4678]
[1779917238193,46.77,75059.51,0.0,0.96744,3e-05,4.46823]
[1779917244236,46.77,75059.45,0.0,0.96743,3e-05,4.469]
[1779917247259,46.77,75048.02,0.0,0.96714,3e-05,4.50152]
[1779917248263,46.77,75044.34,0.0,0.96704,3e-05,4.51202]
[1779917249271,46.77,75044.38,0.0,0.96704,3e-05,4.51197]
[1779917254306,46.77,75044.24,0.0,0.96706,3e-05,4.50968]
[1779917259341,46.77,75044.27,0.0,0.96706,3e-05,4.50963]
[1779917264376,46.77,75043.34,0.0,0.96703,3e-05,4.51224]
[1779917270418,46.77,75043.51,0.0,0.96704,3e-05,4.51169]
[1779917272432,46.77,75041.42,0.0,0.96699,3e-05,4.51758]
[1779917274446,46.77,75039.65,0.0,0.96694,3e-05,4.52254]
[1779917278474,46.77,75032.5,0.0,0.96676,3e-05,4.5427]
[1779917284142,46.77,75031.46,0.0,0.96673,3e-05,4.54536]
[1779917284309,46.77,75031.46,0.0,0.96673,3e-05,4.54536]
[1779917284944,46.77,75031.46,0.0,0.96673,3e-05,4.54528]
[1779917285029,46.77,75031.46,0.0,0.96673,3e-05,4.54528]
[1779917285127,46.77,75022.8,0.0,0.96651,3e-05,4.5699]
[1779917285522,46.77,75020.85,0.0,0.96646,3e-05,4.57536]
[1779917288055,46.77,75021.06,0.0,0.96647,3e-05,4.57463]
[1779917293134,46.76,75020.4,0.0,0.96646,3e-05,4.57591]
[1779917293217,46.76,75020.4,0.0,0.96646,3e-05,4.57591]
[1779917298615,46.76,75018.85,0.0,0.96642,3e-05,4.57948]
[1779917305664,46.76,75018.85,0.0,0.96643,3e-05,4.57861]
[1779917309920,46.76,75018.85,0.0,0.96643,3e-05,4.57825]
[1779917309967,46.76,75018.85,0.0,0.96643,3e-05,4.57825]
[1779917309970,46.76,75018.85,0.0,0.96643,3e-05,4.57825]
[1779917310220,46.76,75018.85,0.0,0.96643,3e-05,4.57825]
[1779917310271,46.76,75018.85,0.0,0.96643,3e-05,4.57825]
[1779917310320,46.76,75018.78,0.0,0.96643,3e-05,4.57833]
[1779917310467,46.76,75018.78,0.0,0.96643,3e-05,4.57833]
[1779917320648,46.76,75019.04,0.0,0.96646,3e-05,4.57455]
[1779917322783,46.75,75009.28,0.0,0.96622,3e-05,4.60126]
[1779917324797,46.75,75004.54,0.0,0.9661,3e-05,4.61455]
[1779917327238,46.75,75004.57,0.0,0.9661,3e-05,4.61428]
[1779917327288,46.75,75004.57,0.0,0.9661,3e-05,4.61428]
[1779917327398,46.75,75004.57,0.0,0.9661,3e-05,4.61428]
[1779917327450,46.75,75004.47,0.0,0.9661,3e-05,4.61419]
[1779917327474,46.75,75004.47,0.0,0.9661,3e-05,4.61419]
[1779917329832,46.75,75003.76,0.0,0.96608,3e-05,4.61586]
[1779917334867,46.75,75003.61,0.0,0.96609,3e-05,4.61533]
[1779917339914,46.74,75001.02,0.0,0.96603,3e-05,4.62181]
[1779917342016,46.74,75002.91,0.0,0.96608,3e-05,4.61616]
[1779917342220,46.74,75002.91,0.0,0.96608,3e-05,4.61616]
[1779917343950,46.74,75003.22,0.0,0.96609,3e-05,4.61488]
[1779917343970,46.74,75003.22,0.0,0.96609,3e-05,4.61488]
[1779917344005,46.74,75003.22,0.0,0.96609,3e-05,4.61488]
[1779917344101,46.74,75003.22,0.0,0.9661,3e-05,4.61418]
[1779917347652,46.73,75001.27,0.0,0.96607,3e-05,4.61771]
[1779917347758,46.73,75001.27,0.0,0.96607,3e-05,4.61771]
[1779917347970,46.73,74998.5,0.0,0.966,3e-05,4.62499]
[1779917350571,46.73,74995.65,0.0,0.96593,3e-05,4.63278]
[1779917350660,46.73,74995.65,0.0,0.96593,3e-05,4.63278]
[1779917350721,46.73,74995.65,0.0,0.96593,3e-05,4.63278]
[1779917355701,46.73,74995.87,0.0,0.96594,3e-05,4.63103]
[1779917355719,46.73,74995.87,0.0,0.96594,3e-05,4.63103]
[1779917355753,46.73,74995.87,0.0,0.96594,3e-05,4.63103]
[1779917355799,46.72,74995.87,0.0,0.96595,3e-05,4.63081]
[1779917361061,46.72,74995.8,0.0,0.96595,3e-05,4.62992]
[1779917363844,46.72,74995.97,0.0,0.96596,3e-05,4.62899]
[1779917363969,46.72,74995.97,0.0,0.96596,3e-05,4.62899]
[1779917364051,46.7,74995.97,0.0,0.96603,3e-05,4.62184]
[1779917366214,46.68,74996.02,0.0,0.96609,3e-05,4.61468]
[1779917366265,46.68,74996.02,0.0,0.96609,3e-05,4.61468]
[1779917366467,46.65,74995.87,0.0,0.96615,3e-05,4.60824]
[1779917372138,46.54,74995.37,0.0,0.9665,3e-05,4.56837]
[1779917374152,46.5,74988.34,0.0,0.96642,3e-05,4.57681]
[1779917376273,46.48,74986.61,0.0,0.96643,3e-05,4.57574]
[1779917376319,46.48,74986.61,0.0,0.96643,3e-05,4.57574]
[1779917376472,46.48,74986.97,0.0,0.96644,3e-05,4.5741]
[1779917376487,46.48,74986.97,0.0,0.96644,3e-05,4.5741]
[1779917376538,46.48,74986.97,0.0,0.96644,3e-05,4.5741]
[1779917376727,46.48,74986.97,0.0,0.96644,3e-05,4.5741]
[1779917377173,46.48,74987.0,0.0,0.96645,3e-05,4.57341]
[1779917382208,46.45,74987.18,0.0,0.96653,3e-05,4.56466]
[1779917387044,46.43,74986.1,0.0,0.96656,3e-05,4.56035]
[1779917387221,46.43,74986.1,0.0,0.96656,3e-05,4.56035]
[1779917387865,46.43,74985.79,0.0,0.96656,3e-05,4.56068]
[1779917387917,46.43,74985.79,0.0,0.96656,3e-05,4.56068]
[1779917387972,46.43,74985.79,0.0,0.96656,3e-05,4.56068]
[1779917388250,46.42,74986.4,0.0,0.96658,3e-05,4.55836]
[1779917393285,46.42,74983.74,0.0,0.96653,3e-05,4.56372]
[1779917393506,46.42,74983.74,0.0,0.96653,3e-05,4.56372]
[1779917393558,46.42,74983.74,0.0,0.96653,3e-05,4.56372]
[1779917393716,46.42,74983.74,0.0,0.96653,3e-05,4.56372]
[1779917393721,46.42,74983.74,0.0,0.96653,3e-05,4.56372]
[1779917393766,46.42,74983.74,0.0,0.96653,3e-05,4.56372]
[1779917393972,46.42,74983.74,0.0,0.96653,3e-05,4.56372]
[1779917394072,46.42,74983.74,0.0,0.96653,3e-05,4.56366]
[1779917395611,46.42,74983.83,0.0,0.96654,3e-05,4.56334]
[1779917395720,46.42,74983.83,0.0,0.96654,3e-05,4.56334]
[1779917395822,46.42,74983.83,0.0,0.96654,3e-05,4.56328]
[1779917400832,46.42,74983.66,0.0,0.96653,3e-05,4.56351]
[1779917402348,46.42,74978.52,0.0,0.9664,3e-05,4.57818]
[1779917404547,46.41,74977.64,0.0,0.96638,3e-05,4.58055]
[1779917404599,46.41,74977.64,0.0,0.96638,3e-05,4.58055]
[1779917404727,46.41,74977.64,0.0,0.96638,3e-05,4.58055]
[1779917404929,46.41,74977.64,0.0,0.96638,3e-05,4.58055]
[1779917404970,46.41,74977.64,0.0,0.96638,3e-05,4.58055]
[1779917404981,46.41,74977.64,0.0,0.96638,3e-05,4.58055]
[1779917405370,46.41,74975.54,0.0,0.96633,3e-05,4.58651]
[1779917408264,46.41,74975.75,0.0,0.96633,3e-05,4.58568]
[1779917408392,46.41,74971.25,0.0,0.96621,3e-05,4.59858]
[1779917408729,46.41,74971.25,0.0,0.96621,3e-05,4.59858]
[1779917409398,46.41,74960.54,0.0,0.96593,3e-05,4.62955]
[1779917411412,46.41,74958.77,0.0,0.9659,3e-05,4.63271]
[1779917411670,46.41,74958.77,0.0,0.9659,3e-05,4.63271]
[1779917411722,46.41,74958.77,0.0,0.9659,3e-05,4.63271]
[1779917412437,46.41,74958.77,0.0,0.9659,3e-05,4.63271]
[1779917414985,46.4,74959.88,0.0,0.96597,3e-05,4.62573]
[1779917415037,46.4,74959.88,0.0,0.96597,3e-05,4.62573]
[1779917415217,46.4,74959.88,0.0,0.96597,3e-05,4.62573]
[1779917415440,46.38,74960.09,0.0,0.966,3e-05,4.6216]
[1779917419020,46.38,74959.45,0.0,0.966,3e-05,4.62146]
[1779917419073,46.38,74959.45,0.0,0.966,3e-05,4.62146]
[1779917419222,46.38,74959.45,0.0,0.966,3e-05,4.62146]
[1779917421482,46.38,74955.21,0.0,0.9659,3e-05,4.6333]
[1779917424348,46.37,74953.04,0.0,0.96586,3e-05,4.63762]
[1779917424400,46.37,74953.04,0.0,0.96586,3e-05,4.63762]
[1779917424484,46.37,74953.04,0.0,0.96586,3e-05,4.63762]
[1779917424671,46.36,74952.96,0.0,0.96589,3e-05,4.63417]
[1779917424721,46.36,74952.96,0.0,0.96589,3e-05,4.63417]
[1779917424974,46.36,74952.96,0.0,0.96589,3e-05,4.63417]
[1779917425510,46.35,74952.51,0.0,0.96589,3e-05,4.63366]
[1779917430544,46.35,74951.45,0.0,0.96589,3e-05,4.6342]
[1779917432559,46.34,74948.81,0.0,0.96584,3e-05,4.63872]
[1779917435233,46.34,74948.46,0.0,0.96583,3e-05,4.63956]
[1779917435286,46.34,74948.46,0.0,0.96583,3e-05,4.63956]
[1779917435470,46.34,74948.46,0.0,0.96583,3e-05,4.63956]
[1779917435801,46.34,74949.0,0.0,0.96585,3e-05,4.63761]
[1779917435805,46.34,74949.0,0.0,0.96585,3e-05,4.63761]
[1779917435972,46.34,74949.0,0.0,0.96585,3e-05,4.63761]
[1779917436066,46.34,74949.13,0.0,0.96585,3e-05,4.63723]
[1779917444644,46.34,74948.62,0.0,0.96585,3e-05,4.63708]
[1779917446415,46.34,74948.62,0.0,0.96585,3e-05,4.63708]
[1779917446467,46.34,74948.62,0.0,0.96585,3e-05,4.63708]
[1779917446472,46.34,74948.62,0.0,0.96585,3e-05,4.63708]
[1779917446661,46.34,74948.8,0.0,0.96586,3e-05,4.63638]
[1779917446679,46.34,74948.8,0.0,0.96586,3e-05,4.63638]
[1779917446719,46.34,74948.8,0.0,0.96586,3e-05,4.63638]
[1779917446763,46.34,74951.5,0.0,0.96593,3e-05,4.62833]
[1779917450471,46.34,74952.51,0.0,0.96596,3e-05,4.62506]
[1779917453313,46.33,74952.38,0.0,0.96596,3e-05,4.62497]
[1779917453318,46.33,74952.38,0.0,0.96596,3e-05,4.62497]
[1779917453468,46.33,74952.38,0.0,0.96596,3e-05,4.62497]
[1779917453408,46.33,74953.99,0.0,0.96601,3e-05,4.62013]
[1779917456535,46.33,74954.95,0.0,0.96604,3e-05,4.61705]
[1779917456587,46.33,74955.67,0.0,0.96606,3e-05,4.61481]
[1779917456719,46.33,74955.67,0.0,0.96606,3e-05,4.61481]
[1779917457778,46.33,74955.97,0.0,0.96606,3e-05,4.6138]
[1779917457789,46.33,74955.97,0.0,0.96606,3e-05,4.6138]
[1779917457975,46.33,74955.97,0.0,0.96606,3e-05,4.6138]
[1779917458069,46.33,74959.08,0.0,0.96615,3e-05,4.60463]
[1779917458632,46.33,74959.08,0.0,0.96615,3e-05,4.60463]
[1779917458724,46.33,74959.08,0.0,0.96615,3e-05,4.60463]
[1779917458751,46.33,74960.2,0.0,0.96618,3e-05,4.60126]
[1779917459756,46.33,74964.18,0.0,0.96629,3e-05,4.58961]
[1779917461357,46.33,74964.18,0.0,0.96629,3e-05,4.58961]
[1779917461409,46.33,74964.18,0.0,0.96629,3e-05,4.58961]
[1779917461471,46.33,74964.18,0.0,0.96629,3e-05,4.58961]
[1779917461510,46.33,74968.52,0.0,0.9664,3e-05,4.57696]
[1779917461770,46.33,74972.69,0.0,0.96651,3e-05,4.56484]
[1779917463784,46.33,74976.28,0.0,0.96661,3e-05,4.55439]
[1779917464565,46.33,74976.28,0.0,0.96661,3e-05,4.55439]
[1779917464617,46.33,74976.28,0.0,0.96661,3e-05,4.55439]
[1779917464723,46.33,74976.28,0.0,0.96661,3e-05,4.55439]
[1779917464791,46.33,74976.67,0.0,0.96662,3e-05,4.55323]
[1779917469782,46.33,74976.96,0.0,0.96663,3e-05,4.55226]
[1779917469834,46.33,74976.96,0.0,0.96663,3e-05,4.55226]
[1779917469970,46.33,74976.96,0.0,0.96663,3e-05,4.55226]
[1779917475868,46.33,74977.8,0.0,0.96665,3e-05,4.54963]
[1779917481887,46.33,74979.99,0.0,0.96671,3e-05,4.54326]
[1779917481968,46.33,74979.99,0.0,0.96671,3e-05,4.54326]
[1779917484290,46.33,74979.99,0.0,0.96671,3e-05,4.5432]
[1779917484339,46.33,74979.99,0.0,0.96671,3e-05,4.5432]
[1779917484470,46.33,74979.99,0.0,0.96671,3e-05,4.5432]
[1779917484476,46.33,74980.03,0.0,0.96671,3e-05,4.54305]
[1779917489881,46.33,74979.93,0.0,0.96671,3e-05,4.54323]
[1779917490486,46.33,74979.93,0.0,0.96671,3e-05,4.54323]
[1779917490532,46.33,74979.93,0.0,0.96671,3e-05,4.54323]
[1779917490722,46.33,74980.88,0.0,0.96673,3e-05,4.54047]
[1779917496479,46.33,74980.9,0.0,0.96675,3e-05,4.53761]
[1779917496580,46.33,74980.9,0.0,0.96675,3e-05,4.5376]
[1779917502420,46.33,74980.9,0.0,0.96675,3e-05,4.5376]
[1779917502469,46.33,74980.9,0.0,0.96675,3e-05,4.5376]
[1779917508711,46.33,74980.9,0.0,0.96675,3e-05,4.53757]
[1779917510469,46.33,74980.9,0.0,0.96675,3e-05,4.53758]
[1779917510977,46.33,74980.9,0.0,0.96675,3e-05,4.53758]
[1779917511029,46.33,74980.9,0.0,0.96675,3e-05,4.53758]
[1779917511224,46.33,74980.9,0.0,0.96675,3e-05,4.53758]
[1779917513128,46.33,74987.33,0.0,0.96692,3e-05,4.51913]
[1779917515325,46.33,74989.62,0.0,0.96698,3e-05,4.51261]
[1779917515376,46.33,74989.62,0.0,0.96698,3e-05,4.51261]
[1779917515410,46.33,74989.62,0.0,0.96698,3e-05,4.51261]
[1779917515455,46.33,74989.62,0.0,0.96698,3e-05,4.51261]
[1779917515468,46.33,74989.62,0.0,0.96698,3e-05,4.51261]
[1779917515471,46.33,74990.25,0.0,0.96699,3e-05,4.51086]
[1779917523199,46.33,74990.22,0.0,0.96699,3e-05,4.51131]
[1779917525254,46.33,74990.22,0.0,0.96699,3e-05,4.51131]
[1779917525290,46.33,74990.22,0.0,0.96699,3e-05,4.51131]
[1779917525468,46.33,74990.22,0.0,0.96699,3e-05,4.51131]
[1779917525544,46.33,74990.22,0.0,0.96699,3e-05,4.51131]
[1779917525570,46.33,74990.22,0.0,0.96699,3e-05,4.51139]
[1779917525640,46.33,74990.22,0.0,0.96699,3e-05,4.51139]
[1779917525723,46.33,74990.22,0.0,0.96699,3e-05,4.51139]
[1779917525949,46.33,74990.22,0.0,0.96699,3e-05,4.51143]
[1779917532890,46.33,74990.22,0.0,0.96699,3e-05,4.51143]
[1779917538306,46.33,74990.19,0.0,0.96699,3e-05,4.51194]
[1779917545085,46.33,74990.19,0.0,0.96699,3e-05,4.51194]
[1779917545219,46.33,74990.19,0.0,0.96699,3e-05,4.51194]
[1779917547266,46.33,74989.93,0.0,0.96698,3e-05,4.51291]
[1779917547318,46.33,74989.93,0.0,0.96698,3e-05,4.51291]
[1779917547468,46.33,74989.93,0.0,0.96698,3e-05,4.51291]
[1779917547515,46.33,74990.14,0.0,0.96698,3e-05,4.51233]
[1779917553414,46.33,74989.61,0.0,0.96699,3e-05,4.51122]
[1779917554365,46.33,74989.61,0.0,0.96699,3e-05,4.51122]
[1779917554467,46.33,74989.61,0.0,0.96699,3e-05,4.51122]
[1779917554589,46.33,74989.61,0.0,0.96699,3e-05,4.51122]
[1779917554621,46.33,74977.18,0.0,0.96666,3e-05,4.54692]
[1779917554924,46.33,74977.18,0.0,0.96666,3e-05,4.54692]
[1779917554969,46.33,74977.18,0.0,0.96666,3e-05,4.54692]
[1779917555429,46.33,74975.17,0.0,0.96661,3e-05,4.55267]
[1779917556476,46.33,74975.17,0.0,0.96661,3e-05,4.55267]
[1779917556528,46.33,74975.17,0.0,0.96661,3e-05,4.55267]
[1779917558470,46.33,74971.71,0.0,0.96652,3e-05,4.56255]
[1779917558563,46.33,74971.75,0.0,0.96652,3e-05,4.56237]
[1779917561471,46.33,74966.62,0.0,0.96639,3e-05,4.577]
[1779917562867,46.33,74964.3,0.0,0.96633,3e-05,4.58364]
[1779917562883,46.33,74964.3,0.0,0.96633,3e-05,4.58364]
[1779917562968,46.33,74964.3,0.0,0.96633,3e-05,4.58364]
[1779917563314,46.33,74964.3,0.0,0.96633,3e-05,4.58364]
[1779917563319,46.33,74964.3,0.0,0.96633,3e-05,4.58364]
[1779917563469,46.33,74964.3,0.0,0.96633,3e-05,4.58364]
[1779917563485,46.33,74964.07,0.0,0.96632,3e-05,4.58421]
[1779917568643,46.33,74963.42,0.0,0.96631,3e-05,4.58566]
[1779917574568,46.33,74963.49,0.0,0.96632,3e-05,4.58467]
[1779917579251,46.33,74963.0,0.0,0.96631,3e-05,4.58563]
[1779917579303,46.33,74963.0,0.0,0.96631,3e-05,4.58563]
[1779917579468,46.33,74963.0,0.0,0.96631,3e-05,4.58563]
[1779917580526,46.33,74963.03,0.0,0.96631,3e-05,4.58543]
[1779917580535,46.33,74963.03,0.0,0.96631,3e-05,4.58543]
[1779917580624,46.33,74963.03,0.0,0.96631,3e-05,4.58531]
[1779917580722,46.33,74963.03,0.0,0.96631,3e-05,4.58531]
[1779917581617,46.32,74962.65,0.0,0.9663,3e-05,4.5863]
[1779917586653,46.32,74961.56,0.0,0.96628,3e-05,4.58874]
[1779917591690,46.32,74956.31,0.0,0.96615,3e-05,4.60335]
[1779917593094,46.32,74956.31,0.0,0.96615,3e-05,4.60335]
[1779917593222,46.32,74956.31,0.0,0.96615,3e-05,4.60335]
[1779917593466,46.32,74953.17,0.0,0.96606,3e-05,4.61233]
[1779917594878,46.32,74951.57,0.0,0.96602,3e-05,4.61683]
[1779917594925,46.32,74946.2,0.0,0.96588,3e-05,4.63231]
[1779917595738,46.32,74930.53,0.0,0.96546,3e-05,4.67798]
[1779917596745,46.32,74926.7,0.0,0.96536,3e-05,4.68898]
[1779917598743,46.32,74925.92,0.0,0.96534,3e-05,4.69098]
[1779917598759,46.32,74924.46,0.0,0.96531,3e-05,4.695]
[1779917603794,46.31,74917.78,0.0,0.96514,3e-05,4.7132]
[1779917605808,46.31,74911.16,0.0,0.96496,3e-05,4.73211]
[1779917611589,46.3,74911.2,0.0,0.96498,3e-05,4.73054]
[1779917611641,46.3,74911.2,0.0,0.96498,3e-05,4.73054]
[1779917611722,46.3,74911.2,0.0,0.96498,3e-05,4.73054]
[1779917611641,46.3,74911.18,0.0,0.965,3e-05,4.72739]
[1779917611850,46.3,74910.97,0.0,0.965,3e-05,4.72765]
[1779917616885,46.3,74911.44,0.0,0.96503,3e-05,4.72447]
[1779917619599,46.3,74911.34,0.0,0.96503,3e-05,4.72441]
[1779917619633,46.3,74911.34,0.0,0.96503,3e-05,4.72441]
[1779917619653,46.3,74912.67,0.0,0.96507,3e-05,4.72012]
[1779917621437,46.29,74914.06,0.0,0.96511,3e-05,4.71566]
[1779917623346,46.29,74915.81,0.0,0.96516,3e-05,4.70982]
[1779917623680,46.29,74918.44,0.0,0.96524,3e-05,4.70173]
[1779917624721,46.29,74918.44,0.0,0.96524,3e-05,4.70173]
[1779917624941,46.29,74920.03,0.0,0.96529,3e-05,4.69643]
[1779917629976,46.28,74920.59,0.0,0.96531,3e-05,4.69329]
[1779917635011,46.28,74920.91,0.0,0.96534,3e-05,4.69091]
[1779917640048,46.28,74920.76,0.0,0.96534,3e-05,4.68993]
[1779917645082,46.27,74921.77,0.0,0.96538,3e-05,4.68558]
[1779917650117,46.27,74921.74,0.0,0.9654,3e-05,4.68433]
[1779917655154,46.26,74921.38,0.0,0.9654,3e-05,4.68406]
[1779917657255,46.26,74921.48,0.0,0.9654,3e-05,4.6835]
[1779917663208,46.26,74922.0,0.0,0.96543,3e-05,4.68014]
[1779917668243,46.25,74921.09,0.0,0.96542,3e-05,4.68154]
[1779917672271,46.25,74911.57,0.0,0.96519,3e-05,4.70574]
[1779917673278,46.25,74907.67,0.0,0.96509,3e-05,4.71697]
[1779917674285,46.25,74904.85,0.0,0.96501,3e-05,4.725]
[1779917679320,46.24,74905.41,0.0,0.96504,3e-05,4.72167]
[1779917684355,46.24,74904.84,0.0,0.96504,3e-05,4.72168]
[1779917686369,46.24,74895.8,0.0,0.9648,3e-05,4.74784]
[1779917687376,46.23,74893.58,0.0,0.96474,3e-05,4.75407]
[1779917688384,46.23,74885.4,0.0,0.96452,3e-05,4.77807]
[1779917689403,46.23,74872.58,0.0,0.96417,3e-05,4.81604]
[1779917689864,46.23,74872.58,0.0,0.96417,3e-05,4.81604]
[1779917690293,46.23,74872.58,0.0,0.96417,3e-05,4.81604]
[1779917690411,46.23,74851.3,0.0,0.96358,3e-05,4.87977]
[1779917691422,46.23,74839.57,0.0,0.96325,3e-05,4.91481]
[1779917692433,46.23,74834.57,0.0,0.96311,3e-05,4.9294]
[1779917693716,46.23,74834.57,0.0,0.96311,3e-05,4.9294]
[1779917693436,46.22,74832.01,0.0,0.96305,3e-05,4.93652]
[1779917694212,46.22,74832.01,0.0,0.96305,3e-05,4.93652]
[1779917694705,46.22,74832.01,0.0,0.96305,3e-05,4.93652]
[1779917694782,46.22,74808.67,0.0,0.96238,3e-05,5.00752]
[1779917695454,46.22,74813.13,0.0,0.96252,3e-05,4.99293]
[1779917696461,46.22,74818.84,0.0,0.96269,3e-05,4.97455]
[1779917698444,46.22,74820.44,0.0,0.96274,3e-05,4.96887]
[1779917698475,46.21,74826.32,0.0,0.96292,3e-05,4.95007]
[1779917699482,46.21,74828.73,0.0,0.96299,3e-05,4.94254]
[1779917700489,46.21,74834.55,0.0,0.96316,3e-05,4.92404]
[1779917701496,46.21,74836.44,0.0,0.96322,3e-05,4.91759]
[1779917702503,46.21,74834.43,0.0,0.96317,3e-05,4.92306]
[1779917703510,46.2,74837.46,0.0,0.96327,3e-05,4.91313]
[1779917704517,46.2,74847.39,0.0,0.96355,3e-05,4.88227]
[1779917705006,46.2,74847.39,0.0,0.96355,3e-05,4.88227]
[1779917705525,46.2,74862.62,0.0,0.96399,3e-05,4.83559]
[1779917706532,46.2,74867.25,0.0,0.96412,3e-05,4.82112]
[1779917708546,46.2,74862.64,0.0,0.964,3e-05,4.83402]
[1779917709553,46.19,74855.35,0.0,0.9638,3e-05,4.85552]
[1779917710560,46.19,74851.06,0.0,0.96369,3e-05,4.86796]
[1779917711567,46.19,74849.2,0.0,0.96364,3e-05,4.87303]
[1779917712574,46.19,74844.58,0.0,0.96351,3e-05,4.88648]
[1779917715595,46.18,74852.26,0.0,0.96375,3e-05,4.86141]
[1779917716602,46.18,74850.35,0.0,0.9637,3e-05,4.86665]
[1779917717947,46.18,74849.09,0.0,0.96367,3e-05,4.86991]
[1779917718620,46.18,74840.97,0.0,0.96344,3e-05,4.89401]
[1779917719627,46.18,74839.48,0.0,0.96341,3e-05,4.89795]
[1779917722811,46.17,74838.35,0.0,0.96338,3e-05,4.90019]
[1779917722863,46.17,74836.66,0.0,0.96334,3e-05,4.90473]
[1779917722967,46.17,74836.66,0.0,0.96334,3e-05,4.90473]
[1779917723656,46.17,74831.76,0.0,0.96321,3e-05,4.91908]
[1779917725670,46.17,74827.03,0.0,0.96308,3e-05,4.93229]
[1779917727684,46.16,74820.74,0.0,0.96292,3e-05,4.95026]
[1779917729702,46.16,74818.96,0.0,0.96288,3e-05,4.95436]
[1779917735744,46.15,74816.28,0.0,0.96286,3e-05,4.95548]
[1779917737758,46.14,74812.58,0.0,0.96276,3e-05,4.96544]
[1779917739613,46.14,74812.58,0.0,0.96276,3e-05,4.96544]
[1779917739664,46.14,74812.58,0.0,0.96276,3e-05,4.96544]
[1779917739717,46.14,74812.58,0.0,0.96276,3e-05,4.96544]
[1779917739772,46.14,74808.86,0.0,0.96267,3e-05,4.97604]
[1779917742793,46.14,74804.53,0.0,0.96254,3e-05,4.98891]
[1779917744807,46.14,74804.25,0.0,0.96254,3e-05,4.9896]
[1779917745124,46.13,74804.68,0.0,0.96256,3e-05,4.98674]
[1779917745172,46.13,74804.68,0.0,0.96256,3e-05,4.98674]
[1779917745219,46.13,74804.68,0.0,0.96256,3e-05,4.98674]
[1779917750849,46.12,74804.63,0.0,0.9626,3e-05,4.98231]
[1779917751863,46.12,74804.63,0.0,0.9626,3e-05,4.98231]
[1779917751913,46.12,74804.93,0.0,0.96262,3e-05,4.98063]
[1779917751968,46.12,74804.93,0.0,0.96262,3e-05,4.98063]
[1779917757902,46.1,74803.84,0.0,0.96263,3e-05,4.97946]
[1779917761930,46.09,74805.7,0.0,0.96271,3e-05,4.97072]
[1779917763684,46.09,74807.46,0.0,0.96277,3e-05,4.96457]
[1779917763898,46.09,74807.46,0.0,0.96277,3e-05,4.96457]
[1779917763949,46.09,74807.46,0.0,0.96277,3e-05,4.96457]
[1779917763969,46.09,74807.46,0.0,0.96277,3e-05,4.96457]
[1779917767972,46.08,74809.26,0.0,0.96285,3e-05,4.9554]
[1779917773007,46.07,74808.79,0.0,0.96287,3e-05,4.95329]
[1779917778042,46.06,74809.49,0.0,0.96293,3e-05,4.94761]
[1779917781075,46.06,74810.56,0.0,0.96297,3e-05,4.94293]
[1779917781115,46.06,74810.56,0.0,0.96297,3e-05,4.94293]
[1779917781222,46.06,74810.56,0.0,0.96297,3e-05,4.94293]
[1779917786765,46.05,74811.37,0.0,0.96302,3e-05,4.93701]
[1779917794876,46.03,74811.76,0.0,0.9631,3e-05,4.92818]
[1779917794928,46.03,74811.76,0.0,0.9631,3e-05,4.92818]
[1779917794970,46.03,74811.76,0.0,0.9631,3e-05,4.92818]
[1779917800201,46.02,74811.64,0.0,0.96314,3e-05,4.92329]
[1779917802476,46.01,74812.28,0.0,0.96317,3e-05,4.92067]
[1779917802528,46.01,74812.28,0.0,0.96317,3e-05,4.92067]
[1779917802721,46.01,74812.28,0.0,0.96317,3e-05,4.92067]
[1779917808256,46.0,74811.98,0.0,0.9632,3e-05,4.91708]
[1779917811419,46.0,74811.51,0.0,0.9632,3e-05,4.91723]
[1779917811471,46.0,74811.51,0.0,0.9632,3e-05,4.91723]
[1779917811720,46.0,74811.51,0.0,0.9632,3e-05,4.91723]
[1779917817051,45.99,74812.09,0.0,0.96324,3e-05,4.91289]
[1779917822355,45.97,74812.22,0.0,0.96329,3e-05,4.90743]
[1779917823362,45.97,74820.37,0.0,0.96353,3e-05,4.88189]
[1779917824369,45.97,74824.9,0.0,0.96366,3e-05,4.86749]
[1779917825603,45.97,74824.9,0.0,0.96366,3e-05,4.86749]
[1779917825745,45.97,74824.9,0.0,0.96366,3e-05,4.86749]
[1779917826386,45.97,74834.8,0.0,0.96395,3e-05,4.83629]
[1779917827394,45.97,74836.87,0.0,0.96401,3e-05,4.82951]
[1779917831300,45.96,74838.48,0.0,0.96407,3e-05,4.82366]
[1779917831352,45.96,74838.48,0.0,0.96407,3e-05,4.82366]
[1779917831472,45.96,74838.48,0.0,0.96407,3e-05,4.82366]
[1779917831570,45.96,74840.15,0.0,0.96412,3e-05,4.81764]
[1779917833266,45.96,74839.31,0.0,0.96411,3e-05,4.81971]
[1779917833436,45.96,74831.45,0.0,0.96389,3e-05,4.84306]
[1779917834791,45.96,74828.01,0.0,0.9638,3e-05,4.853]
[1779917835450,45.95,74822.51,0.0,0.96364,3e-05,4.86921]
[1779917837806,45.95,74820.92,0.0,0.9636,3e-05,4.87349]
[1779917837852,45.95,74820.92,0.0,0.9636,3e-05,4.87349]
[1779917837975,45.95,74819.63,0.0,0.96357,3e-05,4.87686]
[1779917838471,45.95,74817.1,0.0,0.96351,3e-05,4.88401]
[1779917840485,45.95,74813.31,0.0,0.96341,3e-05,4.89442]
[1779917842819,45.94,74813.97,0.0,0.96343,3e-05,4.8918]
[1779917842868,45.94,74813.97,0.0,0.96343,3e-05,4.8918]
[1779917842971,45.94,74813.29,0.0,0.96343,3e-05,4.89267]
[1779917847534,45.93,74821.88,0.0,0.96369,3e-05,4.86404]
[1779917848541,45.93,74824.01,0.0,0.96376,3e-05,4.857]
[1779917849242,45.93,74824.01,0.0,0.96376,3e-05,4.857]
[1779917849293,45.93,74824.01,0.0,0.96376,3e-05,4.857]
[1779917849472,45.93,74824.01,0.0,0.96376,3e-05,4.857]
[1779917849548,45.93,74821.95,0.0,0.9637,3e-05,4.86274]
[1779917850555,45.93,74816.33,0.0,0.96355,3e-05,4.87933]
[1779917851562,45.93,74814.67,0.0,0.96353,3e-05,4.88093]
[1779917856597,45.92,74814.63,0.0,0.96355,3e-05,4.87814]
[1779917858060,45.92,74814.66,0.0,0.96356,3e-05,4.87747]
[1779917858112,45.92,74814.66,0.0,0.96356,3e-05,4.87747]
[1779917858219,45.92,74814.66,0.0,0.96356,3e-05,4.87747]
[1779917861632,45.91,74818.12,0.0,0.96368,3e-05,4.86463]
[1779917862640,45.91,74825.31,0.0,0.96389,3e-05,4.84218]
[1779917863442,45.91,74825.31,0.0,0.96389,3e-05,4.84218]
[1779917863452,45.91,74825.31,0.0,0.96389,3e-05,4.84218]
[1779917863469,45.91,74825.31,0.0,0.96389,3e-05,4.84218]
[1779917863983,45.9,74827.23,0.0,0.96395,3e-05,4.83533]
[1779917869688,45.9,74826.59,0.0,0.96395,3e-05,4.83479]
[1779917870397,45.9,74826.59,0.0,0.96395,3e-05,4.83479]
[1779917870449,45.9,74826.59,0.0,0.96395,3e-05,4.83479]
[1779917870475,45.9,74826.59,0.0,0.96395,3e-05,4.83479]
[1779917875730,45.89,74827.02,0.0,0.96399,3e-05,4.83051]
[1779917878902,45.88,74826.83,0.0,0.964,3e-05,4.83011]
[1779917878955,45.88,74826.83,0.0,0.964,3e-05,4.83011]
[1779917878971,45.88,74826.83,0.0,0.964,3e-05,4.83011]
[1779917879757,45.88,74829.39,0.0,0.96408,3e-05,4.82136]
[1779917884793,45.87,74829.56,0.0,0.9641,3e-05,4.81849]
[1779917885800,45.87,74842.62,0.0,0.96447,3e-05,4.77854]
[1779917886807,45.87,74844.28,0.0,0.96452,3e-05,4.77314]
[1779917887814,45.87,74847.73,0.0,0.96462,3e-05,4.76237]
[1779917888396,45.87,74847.73,0.0,0.96462,3e-05,4.76237]
[1779917888448,45.87,74847.73,0.0,0.96462,3e-05,4.76237]
[1779917888474,45.87,74847.73,0.0,0.96462,3e-05,4.76237]
[1779917891842,45.87,74841.62,0.0,0.96447,3e-05,4.77928]
[1779917893214,45.87,74841.38,0.0,0.96446,3e-05,4.77964]
[1779917893232,45.87,74841.38,0.0,0.96446,3e-05,4.77964]
[1779917893470,45.87,74841.38,0.0,0.96446,3e-05,4.77964]
[1779917893856,45.86,74839.1,0.0,0.9644,3e-05,4.78612]
[1779917898891,45.86,74831.46,0.0,0.96421,3e-05,4.80721]
[1779917899898,45.86,74826.61,0.0,0.96408,3e-05,4.82151]
[1779917901069,45.86,74826.21,0.0,0.96407,3e-05,4.82229]
[1779917901120,45.86,74826.21,0.0,0.96407,3e-05,4.82229]
[1779917901217,45.86,74826.21,0.0,0.96407,3e-05,4.82229]
[1779917906947,45.85,74825.2,0.0,0.96406,3e-05,4.8226]
[1779917908558,45.85,74825.21,0.0,0.96407,3e-05,4.82212]
[1779917908580,45.85,74825.21,0.0,0.96407,3e-05,4.82212]
[1779917908724,45.85,74825.21,0.0,0.96407,3e-05,4.82212]
[1779917912991,45.84,74832.6,0.0,0.96432,3e-05,4.79462]
[1779917913998,45.84,74836.54,0.0,0.96443,3e-05,4.78228]
[1779917914906,45.84,74836.54,0.0,0.96443,3e-05,4.78228]
[1779917914957,45.84,74836.54,0.0,0.96443,3e-05,4.78228]
[1779917914968,45.84,74836.54,0.0,0.96443,3e-05,4.78228]
[1779917915008,45.84,74840.4,0.0,0.96454,3e-05,4.77024]
[1779917918027,45.83,74842.08,0.0,0.9646,3e-05,4.76377]
[1779917920041,45.83,74843.78,0.0,0.96465,3e-05,4.75831]
[1779917920956,45.83,74843.78,0.0,0.96465,3e-05,4.75831]
[1779917921007,45.83,74843.78,0.0,0.96465,3e-05,4.75831]
[1779917921109,45.83,74846.31,0.0,0.96473,3e-05,4.75003]
[1779917923328,45.83,74846.61,0.0,0.96474,3e-05,4.74881]
[1779917923381,45.83,74850.76,0.0,0.96486,3e-05,4.73603]
[1779917925076,45.83,74857.27,0.0,0.96504,3e-05,4.71596]
[1779917926686,45.83,74857.27,0.0,0.96504,3e-05,4.71596]
[1779917926718,45.83,74857.27,0.0,0.96504,3e-05,4.71596]
[1779917926787,45.82,74859.01,0.0,0.96509,3e-05,4.7105]
[1779917927290,45.82,74859.01,0.0,0.96509,3e-05,4.7105]
[1779917929477,45.82,74858.84,0.0,0.96509,3e-05,4.7105]
[1779917929578,45.82,74855.26,0.0,0.965,3e-05,4.72095]
[1779917933136,45.82,74853.48,0.0,0.96496,3e-05,4.72518]
[1779917936157,45.82,74848.11,0.0,0.96482,3e-05,4.74045]
[1779917937298,45.82,74848.11,0.0,0.96482,3e-05,4.74045]
[1779917937350,45.82,74848.11,0.0,0.96482,3e-05,4.74045]
[1779917937470,45.82,74848.11,0.0,0.96482,3e-05,4.74045]
[1779917941291,45.81,74846.05,0.0,0.96477,3e-05,4.7454]
[1779917941358,45.81,74846.05,0.0,0.96477,3e-05,4.7454]
[1779917941484,45.81,74846.05,0.0,0.96477,3e-05,4.7454]
[1779917947234,45.81,74845.05,0.0,0.96476,3e-05,4.74617]
[1779917953279,45.8,74845.07,0.0,0.96478,3e-05,4.74418]
[1779917955486,45.8,74845.1,0.0,0.96479,3e-05,4.74377]
[1779917955538,45.8,74845.1,0.0,0.96479,3e-05,4.74377]
[1779917956219,45.8,74845.5,0.0,0.9648,3e-05,4.74225]
[1779917962399,45.79,74846.46,0.0,0.96484,3e-05,4.73779]
[1779917963448,45.79,74854.43,0.0,0.96507,3e-05,4.71297]
[1779917964356,45.79,74856.09,0.0,0.96512,3e-05,4.70773]
[1779917965363,45.79,74853.9,0.0,0.96506,3e-05,4.71402]
[1779917966380,45.79,74850.37,0.0,0.96496,3e-05,4.72432]
[1779917967387,45.79,74834.08,0.0,0.96451,3e-05,4.77301]
[1779917968394,45.79,74828.96,0.0,0.96437,3e-05,4.78811]
[1779917971415,45.78,74823.56,0.0,0.96425,3e-05,4.80039]
[1779917972422,45.78,74817.49,0.0,0.96409,3e-05,4.81839]
[1779917973429,45.78,74809.24,0.0,0.96386,3e-05,4.84305]
[1779917974436,45.78,74806.24,0.0,0.96378,3e-05,4.85171]
[1779917977457,45.77,74802.06,0.0,0.96367,3e-05,4.86296]
[1779917978751,45.77,74802.06,0.0,0.96367,3e-05,4.86296]
[1779917978850,45.77,74799.54,0.0,0.9636,3e-05,4.87014]
[1779917980947,45.77,74796.64,0.0,0.96353,3e-05,4.87795]
[1779917982459,45.77,74796.57,0.0,0.96353,3e-05,4.87761]
[1779917982494,45.77,74794.46,0.0,0.96348,3e-05,4.88352]
[1779917984506,45.76,74786.15,0.0,0.96325,3e-05,4.90794]
[1779917985513,45.76,74782.44,0.0,0.96315,3e-05,4.91877]
[1779917986519,45.74,74780.64,0.0,0.96315,3e-05,4.91813]
[1779917990548,45.74,74778.42,0.0,0.9631,3e-05,4.92334]
[1779917991555,45.74,74773.0,0.0,0.96295,3e-05,4.93961]
[1779917992562,45.74,74768.39,0.0,0.96282,3e-05,4.95382]
[1779917997597,45.73,74768.42,0.0,0.96282,3e-05,4.95326]
[1779918000618,45.73,74765.55,0.0,0.96274,3e-05,4.9619]
[1779918001625,45.73,74760.47,0.0,0.9626,3e-05,4.97759]
[1779918002710,45.73,74760.47,0.0,0.9626,3e-05,4.97759]
[1779918003046,45.73,74760.47,0.0,0.9626,3e-05,4.97759]
[1779918003067,45.73,74739.38,0.0,0.96198,3e-05,5.0434]
[1779918003653,45.73,74718.55,0.0,0.96136,3e-05,5.10886]
[1779918005024,45.73,74718.55,0.0,0.96136,3e-05,5.10886]
[1779918005065,45.73,74718.63,0.0,0.96136,3e-05,5.10826]
[1779918005666,45.73,74712.48,0.0,0.96118,3e-05,5.12743]
[1779918007295,45.73,74712.79,0.0,0.96119,3e-05,5.12606]
[1779918007680,45.73,74711.09,0.0,0.96114,3e-05,5.13108]
[1779918009698,45.73,74713.09,0.0,0.96121,3e-05,5.12396]
[1779918010704,45.72,74729.79,0.0,0.96172,3e-05,5.07075]
[1779918011712,45.72,74739.4,0.0,0.962,3e-05,5.04023]
[1779918012718,45.72,74747.9,0.0,0.96226,3e-05,5.01336]
[1779918013725,45.72,74751.77,0.0,0.96237,3e-05,5.00109]
[1779918015739,45.72,74753.98,0.0,0.96244,3e-05,4.99387]
[1779918017974,45.72,74754.08,0.0,0.96245,3e-05,4.9934]
[1779918018008,45.72,74754.08,0.0,0.96245,3e-05,4.9934]
[1779918018076,45.72,74754.07,0.0,0.96245,3e-05,4.99328]
[1779918018218,45.72,74754.07,0.0,0.96245,3e-05,4.99328]
[1779918021781,45.72,74750.1,0.0,0.96234,3e-05,5.00505]
[1779918025809,45.72,74748.3,0.0,0.96229,3e-05,5.00995]
[1779918026727,45.72,74748.3,0.0,0.96229,3e-05,5.00995]
[1779918026801,45.72,74748.3,0.0,0.96229,3e-05,5.00995]
[1779918026971,45.72,74748.3,0.0,0.96229,3e-05,5.00995]
[1779918032861,45.71,74746.14,0.0,0.96226,3e-05,5.01247]
[1779918033697,45.71,74746.14,0.0,0.96226,3e-05,5.01247]
[1779918033893,45.71,74733.87,0.0,0.9619,3e-05,5.05076]
[1779918034603,45.71,74733.87,0.0,0.9619,3e-05,5.05076]
[1779918034899,45.71,74725.46,0.0,0.96165,3e-05,5.077]
[1779918035906,45.71,74715.12,0.0,0.96134,3e-05,5.1094]
[1779918036674,45.71,74715.12,0.0,0.96134,3e-05,5.1094]
[1779918036914,45.71,74711.43,0.0,0.96123,3e-05,5.12075]
[1779918037707,45.71,74711.43,0.0,0.96123,3e-05,5.12075]
[1779918037920,45.71,74715.58,0.0,0.96136,3e-05,5.1072]
[1779918038934,45.71,74709.4,0.0,0.96118,3e-05,5.12646]
[1779918039952,45.71,74666.63,0.0,0.95987,3e-05,5.26324]
[1779918040277,45.71,74666.63,0.0,0.95987,3e-05,5.26324]
[1779918040964,45.69,74568.16,0.0,0.95678,3e-05,5.58222]
[1779918041972,45.66,74492.94,0.0,0.95435,3e-05,5.82793]
[1779918042994,45.62,74526.7,0.0,0.95562,3e-05,5.69962]
[1779918044071,45.65,74501.66,0.0,0.95467,3e-05,5.79584]
[1779918045021,45.65,74484.58,0.0,0.95408,3e-05,5.85512]
[1779918045675,45.65,74484.58,0.0,0.95408,3e-05,5.85512]
[1779918046020,45.69,74519.89,0.0,0.95516,3e-05,5.74634]
[1779918047030,45.69,74526.88,0.0,0.95541,3e-05,5.72182]
[1779918047333,45.69,74526.88,0.0,0.95541,3e-05,5.72182]
[1779918047786,45.69,74526.88,0.0,0.95541,3e-05,5.72182]
[1779918049043,45.74,74524.53,0.0,0.95514,3e-05,5.74955]
[1779918051064,45.75,74513.34,0.0,0.95473,3e-05,5.79037]
[1779918051464,45.75,74513.34,0.0,0.95473,3e-05,5.79037]
[1779918051922,45.75,74513.34,0.0,0.95473,3e-05,5.79037]
[1779918052070,45.77,74534.79,0.0,0.9554,3e-05,5.7231]
[1779918054091,45.77,74554.88,0.0,0.95607,3e-05,5.65541]
[1779918055091,45.77,74579.81,0.0,0.95689,3e-05,5.57175]
[1779918055601,45.77,74579.81,0.0,0.95689,3e-05,5.57175]
[1779918056225,45.77,74579.81,0.0,0.95689,3e-05,5.57175]
[1779918056098,45.77,74580.85,0.0,0.95692,3e-05,5.56879]
[1779918057106,45.77,74577.44,0.0,0.9568,3e-05,5.58091]
[1779918057731,45.77,74577.44,0.0,0.9568,3e-05,5.58091]
[1779918058113,45.78,74578.57,0.0,0.95683,3e-05,5.57779]
[1779918060170,45.78,74576.15,0.0,0.95674,3e-05,5.58657]
[1779918060253,45.78,74592.87,0.0,0.95729,3e-05,5.53119]
[1779918061136,45.78,74617.82,0.0,0.95809,3e-05,5.4489]
[1779918062143,45.78,74605.19,0.0,0.95768,3e-05,5.4914]
[1779918063149,45.79,74594.23,0.0,0.95731,3e-05,5.52889]
[1779918064227,45.79,74594.23,0.0,0.95731,3e-05,5.52889]
[1779918064156,45.79,74595.39,0.0,0.95734,3e-05,5.52607]
[1779918065163,45.79,74591.59,0.0,0.95721,3e-05,5.53939]
[1779918066240,45.79,74591.59,0.0,0.95721,3e-05,5.53939]
[1779918067177,45.79,74607.53,0.0,0.95771,3e-05,5.48751]
[1779918068243,45.79,74607.53,0.0,0.95771,3e-05,5.48751]
[1779918068258,45.8,74622.9,0.0,0.9582,3e-05,5.43723]
[1779918069195,45.8,74630.94,0.0,0.95845,3e-05,5.41143]
[1779918070201,45.8,74627.06,0.0,0.95832,3e-05,5.42498]
[1779918075238,45.81,74627.54,0.0,0.95832,3e-05,5.42562]
[1779918077252,45.81,74614.55,0.0,0.95788,3e-05,5.4701]
[1779918078259,45.81,74598.47,0.0,0.95736,3e-05,5.52391]
[1779918078439,45.81,74598.47,0.0,0.95736,3e-05,5.52391]
[1779918079266,45.81,74606.53,0.0,0.95762,3e-05,5.49757]
[1779918080274,45.82,74598.49,0.0,0.95735,3e-05,5.52474]
[1779918081597,45.82,74601.83,0.0,0.95745,3e-05,5.51446]
[1779918082288,45.82,74603.68,0.0,0.95751,3e-05,5.50903]
[1779918084304,45.82,74594.52,0.0,0.95719,3e-05,5.54105]
[1779918086315,45.83,74592.38,0.0,0.95711,3e-05,5.54955]
[1779918090343,45.83,74598.44,0.0,0.9573,3e-05,5.53067]
[1779918092358,45.83,74602.68,0.0,0.95744,3e-05,5.5146]
[1779918095400,45.84,74608.58,0.0,0.95763,3e-05,5.49579]
[1779918096407,45.84,74624.86,0.0,0.95814,3e-05,5.44271]
[1779918097414,45.84,74629.52,0.0,0.95829,3e-05,5.42786]
[1779918099435,45.84,74623.43,0.0,0.95808,3e-05,5.44904]
[1779918104470,45.85,74620.55,0.0,0.95798,3e-05,5.4595]
[1779918107491,45.85,74596.86,0.0,0.95722,3e-05,5.53809]
[1779918108499,45.85,74591.22,0.0,0.95703,3e-05,5.55676]
[1779918109506,45.85,74611.25,0.0,0.95769,3e-05,5.4898]
[1779918110978,45.85,74620.76,0.0,0.95799,3e-05,5.4582]
[1779918111529,45.84,74634.47,0.0,0.95843,3e-05,5.41296]
[1779918112536,45.85,74636.54,0.0,0.9585,3e-05,5.4062]
[1779918117571,45.85,74638.62,0.0,0.95856,3e-05,5.39967]
[1779918120972,45.85,74639.56,0.0,0.95859,3e-05,5.39672]
[1779918121073,45.85,74640.11,0.0,0.95861,3e-05,5.39499]
[1779918121599,45.85,74635.67,0.0,0.95847,3e-05,5.40964]
[1779918123613,45.85,74627.11,0.0,0.95819,3e-05,5.43792]
[1779918124620,45.85,74632.92,0.0,0.95838,3e-05,5.41879]
[1779918129655,45.85,74631.58,0.0,0.95833,3e-05,5.42331]
[1779918131672,45.85,74637.78,0.0,0.95853,3e-05,5.40296]
[1779918132677,45.85,74648.68,0.0,0.95888,3e-05,5.36729]
[1779918133683,45.85,74652.34,0.0,0.95899,3e-05,5.35543]
[1779918134690,45.85,74662.93,0.0,0.95932,3e-05,5.32107]
[1779918135697,45.85,74666.62,0.0,0.95943,3e-05,5.30927]
[1779918137711,45.85,74671.03,0.0,0.95957,3e-05,5.29538]
[1779918142746,45.85,74673.35,0.0,0.95963,3e-05,5.28901]
[1779918146774,45.86,74668.91,0.0,0.95948,3e-05,5.30427]
[1779918147781,45.86,74661.19,0.0,0.95924,3e-05,5.32953]
[1779918148788,45.86,74656.93,0.0,0.95911,3e-05,5.34355]
[1779918150801,45.86,74663.84,0.0,0.95932,3e-05,5.32132]
[1779918151809,45.86,74664.72,0.0,0.95937,3e-05,5.31561]
[1779918152816,45.86,74671.89,0.0,0.95959,3e-05,5.29253]
[1779918153828,45.86,74666.7,0.0,0.95942,3e-05,5.30957]
[1779918154833,45.86,74661.2,0.0,0.95925,3e-05,5.32762]
[1779918159870,45.86,74663.94,0.0,0.95933,3e-05,5.31954]
[1779918167926,45.87,74663.13,0.0,0.95929,3e-05,5.32349]
[1779918172969,45.87,74657.93,0.0,0.95912,3e-05,5.34118]
[1779918174983,45.87,74662.38,0.0,0.95926,3e-05,5.32694]
[1779918175990,45.87,74667.41,0.0,0.95941,3e-05,5.31077]
[1779918182316,45.87,74665.71,0.0,0.95935,3e-05,5.31701]
[1779918182417,45.87,74661.52,0.0,0.95922,3e-05,5.33095]
[1779918184051,45.87,74657.84,0.0,0.9591,3e-05,5.3432]
[1779918188079,45.87,74650.33,0.0,0.95886,3e-05,5.36815]
[1779918190093,45.87,74646.02,0.0,0.95872,3e-05,5.38239]
[1779918192106,45.88,74641.17,0.0,0.95857,3e-05,5.39838]
[1779918194121,45.88,74635.35,0.0,0.95838,3e-05,5.41756]
[1779918195128,45.88,74640.81,0.0,0.95856,3e-05,5.39964]
[1779918200162,45.88,74642.27,0.0,0.9586,3e-05,5.39508]
[1779918205198,45.88,74638.87,0.0,0.95849,3e-05,5.40645]
[1779918206368,45.88,74638.87,0.0,0.95849,3e-05,5.40645]
[1779918206420,45.88,74638.87,0.0,0.95849,3e-05,5.40645]
[1779918206474,45.88,74638.87,0.0,0.95849,3e-05,5.40645]
[1779918208186,45.88,74639.56,0.0,0.95851,3e-05,5.40426]
[1779918208219,45.88,74639.8,0.0,0.95852,3e-05,5.40352]
[1779918209226,45.88,74653.15,0.0,0.95894,3e-05,5.35988]
[1779918210233,45.88,74656.27,0.0,0.95904,3e-05,5.34982]
[1779918210848,45.88,74656.27,0.0,0.95904,3e-05,5.34982]
[1779918210900,45.88,74656.27,0.0,0.95904,3e-05,5.34982]
[1779918212208,45.88,74656.06,0.0,0.95905,3e-05,5.34762]
[1779918212248,45.88,74640.53,0.0,0.95856,3e-05,5.39853]
[1779918213255,45.88,74628.57,0.0,0.95818,3e-05,5.43791]
[1779918214262,45.88,74620.88,0.0,0.95793,3e-05,5.46329]
[1779918215269,45.88,74615.17,0.0,0.95775,3e-05,5.48214]
[1779918216460,45.88,74615.17,0.0,0.95775,3e-05,5.48214]
[1779918216473,45.88,74615.17,0.0,0.95775,3e-05,5.48214]
[1779918216502,45.88,74615.45,0.0,0.95776,3e-05,5.48113]
[1779918219357,45.88,74613.91,0.0,0.95771,3e-05,5.48607]
[1779918219432,45.88,74613.91,0.0,0.95771,3e-05,5.48607]
[1779918219470,45.88,74613.91,0.0,0.95771,3e-05,5.48607]
[1779918219458,45.88,74614.02,0.0,0.95771,3e-05,5.48562]
[1779918219781,45.88,74614.02,0.0,0.95771,3e-05,5.48562]
[1779918219971,45.88,74614.02,0.0,0.95771,3e-05,5.48562]
[1779918221313,45.88,74619.28,0.0,0.95789,3e-05,5.468]
[1779918223327,45.88,74624.53,0.0,0.95806,3e-05,5.45052]
[1779918224334,45.88,74631.56,0.0,0.95828,3e-05,5.42728]
[1779918226348,45.88,74625.65,0.0,0.95809,3e-05,5.44672]
[1779918228362,45.88,74615.36,0.0,0.95776,3e-05,5.48071]
[1779918229370,45.88,74603.79,0.0,0.95739,3e-05,5.51909]
[1779918230375,45.88,74597.94,0.0,0.9572,3e-05,5.5385]
[1779918231383,45.88,74591.45,0.0,0.95699,3e-05,5.56002]
[1779918233428,45.87,74590.81,0.0,0.95697,3e-05,5.56175]
[1779918234426,45.87,74613.98,0.0,0.95773,3e-05,5.48435]
[1779918236441,45.87,74615.83,0.0,0.95779,3e-05,5.4779]
[1779918237447,45.87,74606.2,0.0,0.95748,3e-05,5.50978]
[1779918238454,45.87,74598.62,0.0,0.95723,3e-05,5.53494]
[1779918239461,45.87,74595.06,0.0,0.95712,3e-05,5.54668]
[1779918241475,45.87,74592.84,0.0,0.95705,3e-05,5.55371]
[1779918242361,45.87,74592.84,0.0,0.95705,3e-05,5.55371]
[1779918242477,45.87,74592.84,0.0,0.95705,3e-05,5.55371]
[1779918242485,45.87,74592.84,0.0,0.95705,3e-05,5.55371]
[1779918242745,45.87,74592.85,0.0,0.95705,3e-05,5.55348]
[1779918242981,45.87,74592.85,0.0,0.95705,3e-05,5.55348]
[1779918248004,45.87,74587.68,0.0,0.95688,3e-05,5.57094]
[1779918248548,45.87,74568.01,0.0,0.95623,3e-05,5.63711]
[1779918249538,45.87,74539.04,0.0,0.95526,3e-05,5.73577]
[1779918251044,45.87,74539.04,0.0,0.95526,3e-05,5.73577]
[1779918251139,45.87,74522.21,0.0,0.95468,3e-05,5.79361]
[1779918251818,45.87,74522.21,0.0,0.95468,3e-05,5.79361]
[1779918251890,45.87,74502.04,0.0,0.95399,3e-05,5.86355]
[1779918253201,45.87,74502.04,0.0,0.95399,3e-05,5.86355]
[1779918253226,45.87,74502.04,0.0,0.95399,3e-05,5.86355]
[1779918253262,45.87,74493.9,0.0,0.9537,3e-05,5.89201]
[1779918253745,45.87,74493.9,0.0,0.9537,3e-05,5.89201]
[1779918253789,45.87,74494.64,0.0,0.95373,3e-05,5.88959]
[1779918254590,45.87,74478.46,0.0,0.95316,4e-05,5.946]
[1779918255750,45.87,74478.46,0.0,0.95316,4e-05,5.946]
[1779918256257,45.87,74478.46,0.0,0.95316,4e-05,5.946]
[1779918256339,45.87,74470.72,0.0,0.95288,4e-05,5.97331]
[1779918257510,45.87,74470.72,0.0,0.95288,4e-05,5.97331]
[1779918256597,45.87,74466.46,0.0,0.95273,4e-05,5.98827]
[1779918257605,45.87,74462.97,0.0,0.95261,4e-05,6.00055]
[1779918258614,45.87,74453.5,0.0,0.95227,4e-05,6.03388]
[1779918260096,45.87,74453.5,0.0,0.95227,4e-05,6.03388]
[1779918260107,45.87,74435.19,0.0,0.95163,4e-05,6.09787]
[1779918261329,45.87,74384.29,0.0,0.94976,4e-05,6.28034]
[1779918261796,45.87,74384.29,0.0,0.94976,4e-05,6.28034]
[1779918262498,45.86,74394.03,0.0,0.95017,4e-05,6.24024]
[1779918262928,45.86,74394.03,0.0,0.95017,4e-05,6.24024]
[1779918262934,45.86,74394.6,0.0,0.95019,4e-05,6.23818]
[1779918263890,45.86,74394.6,0.0,0.95019,4e-05,6.23818]
[1779918263894,45.83,74404.11,0.0,0.95063,4e-05,6.19565]
[1779918265886,45.83,74399.89,0.0,0.95047,4e-05,6.21083]
[1779918265986,45.83,74384.51,0.0,0.94991,4e-05,6.26564]
[1779918267264,45.83,74384.51,0.0,0.94991,4e-05,6.26564]
[1779918267368,45.83,74380.24,0.0,0.94975,4e-05,6.2813]
[1779918267717,45.83,74367.19,0.0,0.94926,4e-05,6.32873]
[1779918268682,45.83,74367.19,0.0,0.94926,4e-05,6.32873]
[1779918268738,45.83,74355.73,0.0,0.94884,4e-05,6.3697]
[1779918269748,45.83,74347.22,0.0,0.94852,4e-05,6.40088]
[1779918270756,45.84,74351.11,0.0,0.94864,4e-05,6.389]
[1779918271766,45.84,74361.6,0.0,0.94904,4e-05,6.34917]
[1779918272908,45.84,74361.6,0.0,0.94904,4e-05,6.34917]
[1779918273001,45.85,74379.28,0.0,0.94969,4e-05,6.2863]
[1779918273785,45.85,74379.28,0.0,0.94969,4e-05,6.2863]
[1779918273841,45.85,74406.54,0.0,0.9507,4e-05,6.18791]
[1779918274786,45.83,74424.06,0.0,0.95138,4e-05,6.12043]
[1779918275806,45.83,74450.17,0.0,0.95233,4e-05,6.02744]
[1779918276904,45.83,74450.17,0.0,0.95233,4e-05,6.02744]
[1779918277426,45.83,74450.17,0.0,0.95233,4e-05,6.02744]
[1779918277431,45.83,74481.1,0.0,0.95342,4e-05,5.91859]
[1779918277810,45.83,74494.19,0.0,0.95388,3e-05,5.87302]
[1779918278818,45.83,74507.09,0.0,0.95433,3e-05,5.82805]
[1779918279827,45.83,74518.54,0.0,0.95472,3e-05,5.78878]
[1779918280815,45.83,74518.54,0.0,0.95472,3e-05,5.78878]
[1779918280893,45.83,74511.64,0.0,0.95448,3e-05,5.8132]
[1779918281841,45.83,74503.5,0.0,0.9542,3e-05,5.84132]
[1779918282996,45.83,74503.5,0.0,0.9542,3e-05,5.84132]
[1779918283074,45.83,74502.64,0.0,0.95416,3e-05,5.84488]
[1779918285871,45.84,74514.61,0.0,0.95457,3e-05,5.8038]
[1779918286982,45.84,74514.61,0.0,0.95457,3e-05,5.8038]
[1779918287082,45.84,74517.33,0.0,0.95466,3e-05,5.79502]
[1779918288078,45.84,74517.33,0.0,0.95466,3e-05,5.79502]
[1779918288225,45.84,74517.33,0.0,0.95466,3e-05,5.79502]
[1779918288566,45.84,74517.33,0.0,0.95466,3e-05,5.79502]
[1779918288616,45.84,74514.75,0.0,0.95457,3e-05,5.80425]
[1779918288763,45.84,74514.75,0.0,0.95457,3e-05,5.80425]
[1779918288912,45.84,74520.03,0.0,0.95474,3e-05,5.7864]
[1779918292601,45.84,74525.42,0.0,0.95492,3e-05,5.76824]
[1779918292651,45.84,74526.26,0.0,0.95495,3e-05,5.76529]
[1779918293504,45.84,74526.26,0.0,0.95495,3e-05,5.76529]
[1779918294941,45.84,74535.64,0.0,0.95527,3e-05,5.73313]
[1779918296955,45.84,74532.2,0.0,0.95515,3e-05,5.74537]
[1779918298744,45.84,74529.91,0.0,0.95507,3e-05,5.75363]
[1779918298975,45.84,74529.91,0.0,0.95507,3e-05,5.75363]
[1779918298993,45.84,74525.53,0.0,0.95492,3e-05,5.76906]
[1779918301305,45.84,74524.31,0.0,0.95487,3e-05,5.77362]
[1779918301334,45.85,74505.39,0.0,0.95422,3e-05,5.83919]
[1779918302029,45.85,74471.79,0.0,0.95305,4e-05,5.95616]
[1779918303032,45.85,74481.27,0.0,0.95338,4e-05,5.92334]
[1779918304625,45.85,74479.24,0.0,0.9533,4e-05,5.93055]
[1779918305284,45.85,74479.24,0.0,0.9533,4e-05,5.93055]
[1779918305347,45.85,74479.15,0.0,0.9533,4e-05,5.93097]
[1779918305721,45.85,74479.15,0.0,0.9533,4e-05,5.93097]
[1779918307667,45.85,74476.73,0.0,0.95321,4e-05,5.93954]
[1779918308068,45.85,74467.88,0.0,0.9529,4e-05,5.9707]
[1779918310082,45.85,74451.93,0.0,0.95233,4e-05,6.02691]
[1779918311092,45.85,74448.78,0.0,0.95222,4e-05,6.03798]
[1779918311786,45.85,74448.78,0.0,0.95222,4e-05,6.03798]
[1779918312721,45.85,74448.78,0.0,0.95222,4e-05,6.03798]
[1779918312724,45.85,74435.26,0.0,0.95174,4e-05,6.08581]
[1779918313107,45.85,74428.63,0.0,0.9515,4e-05,6.10924]
[1779918314114,45.85,74420.32,0.0,0.9512,4e-05,6.13869]
[1779918315121,45.85,74411.24,0.0,0.95087,4e-05,6.17094]
[1779918316128,45.84,74408.6,0.0,0.95078,4e-05,6.18011]
[1779918317137,45.84,74417.64,0.0,0.95111,4e-05,6.14742]
[1779918317739,45.84,74417.64,0.0,0.95111,4e-05,6.14742]
[1779918318144,45.84,74431.94,0.0,0.95163,4e-05,6.09616]
[1779918319151,45.84,74441.7,0.0,0.95198,4e-05,6.06134]
[1779918320158,45.84,74448.73,0.0,0.95224,4e-05,6.03634]
[1779918321736,45.84,74448.73,0.0,0.95224,4e-05,6.03634]
[1779918321165,45.84,74453.57,0.0,0.95241,4e-05,6.01918]
[1779918322172,45.84,74455.22,0.0,0.95247,4e-05,6.01331]
[1779918323179,45.84,74444.09,0.0,0.95207,4e-05,6.0526]
[1779918324186,45.84,74440.78,0.0,0.95196,4e-05,6.06422]
[1779918326201,45.84,74445.59,0.0,0.95213,4e-05,6.04693]
[1779918327702,45.84,74445.59,0.0,0.95213,4e-05,6.04693]
[1779918327231,45.84,74449.86,0.0,0.95228,4e-05,6.03174]
[1779918328220,45.84,74469.27,0.0,0.95297,4e-05,5.96335]
[1779918329227,45.84,74474.75,0.0,0.95317,4e-05,5.94419]
[1779918331737,45.84,74476.05,0.0,0.95321,4e-05,5.93972]
[1779918332248,45.84,74476.08,0.0,0.95323,4e-05,5.93659]
[1779918333256,45.84,74482.13,0.0,0.95344,3e-05,5.91555]
[1779918335411,45.84,74484.0,0.0,0.95351,3e-05,5.90914]
[1779918335520,45.84,74488.75,0.0,0.95367,3e-05,5.89273]
[1779918337285,45.84,74489.63,0.0,0.9537,3e-05,5.89001]
[1779918338292,45.84,74474.73,0.0,0.95318,4e-05,5.94215]
[1779918339417,45.84,74474.73,0.0,0.95318,4e-05,5.94215]
[1779918339451,45.84,74468.42,0.0,0.95295,4e-05,5.96432]
[1779918339770,45.84,74468.42,0.0,0.95295,4e-05,5.96432]
[1779918344334,45.84,74459.62,0.0,0.95264,4e-05,5.99536]
[1779918345341,45.84,74465.92,0.0,0.95287,4e-05,5.9732]
[1779918346348,45.84,74470.81,0.0,0.95304,4e-05,5.95607]
[1779918347355,45.84,74474.48,0.0,0.95317,4e-05,5.94326]
[1779918348314,45.84,74474.48,0.0,0.95317,4e-05,5.94326]
[1779918348362,45.84,74479.94,0.0,0.95336,4e-05,5.92425]
[1779918349369,45.84,74490.31,0.0,0.95372,3e-05,5.88821]
[1779918350376,45.85,74492.69,0.0,0.9538,3e-05,5.88009]
[1779918351385,45.85,74488.76,0.0,0.95366,3e-05,5.89393]
[1779918352467,45.85,74488.76,0.0,0.95366,3e-05,5.89393]
[1779918352475,45.85,74482.32,0.0,0.95344,3e-05,5.91651]
[1779918353403,45.85,74492.49,0.0,0.95379,3e-05,5.8812]
[1779918354410,45.85,74503.07,0.0,0.95416,3e-05,5.84415]
[1779918355417,45.85,74504.74,0.0,0.95422,3e-05,5.83834]
[1779918356340,45.85,74504.74,0.0,0.95422,3e-05,5.83834]
[1779918356720,45.85,74504.74,0.0,0.95422,3e-05,5.83834]
[1779918356424,45.85,74500.39,0.0,0.95407,3e-05,5.85338]
[1779918359445,45.85,74490.64,0.0,0.95373,3e-05,5.88756]
[1779918361470,45.85,74449.07,0.0,0.95226,4e-05,6.03355]
[1779918362167,45.85,74449.07,0.0,0.95226,4e-05,6.03355]
[1779918362475,45.85,74447.43,0.0,0.9522,4e-05,6.03925]
[1779918364489,45.85,74432.32,0.0,0.95166,4e-05,6.0926]
[1779918364880,45.85,74432.32,0.0,0.95166,4e-05,6.0926]
[1779918365723,45.85,74432.32,0.0,0.95166,4e-05,6.0926]
[1779918365496,45.85,74420.47,0.0,0.95123,4e-05,6.13464]
[1779918366504,45.84,74410.16,0.0,0.95086,4e-05,6.17126]
[1779918366994,45.84,74410.16,0.0,0.95086,4e-05,6.17126]
[1779918367510,45.84,74402.48,0.0,0.95058,4e-05,6.19851]
[1779918368517,45.84,74409.67,0.0,0.95085,4e-05,6.17232]
[1779918369524,45.84,74424.85,0.0,0.9514,4e-05,6.11772]
[1779918370531,45.84,74427.73,0.0,0.95151,4e-05,6.10723]
[1779918370993,45.84,74427.73,0.0,0.95151,4e-05,6.10723]
[1779918371068,45.84,74427.73,0.0,0.95151,4e-05,6.10723]
[1779918371580,45.84,74427.73,0.0,0.95151,4e-05,6.10723]
[1779918371625,45.84,74425.42,0.0,0.95143,4e-05,6.11525]
[1779918372545,45.84,74412.97,0.0,0.95098,4e-05,6.1595]
[1779918373552,45.84,74401.0,0.0,0.95054,4e-05,6.20217]
[1779918374559,45.84,74401.88,0.0,0.95058,4e-05,6.19863]
[1779918375566,45.84,74404.67,0.0,0.95068,4e-05,6.18825]
[1779918376573,45.84,74419.37,0.0,0.95122,4e-05,6.13525]
[1779918377580,45.84,74401.16,0.0,0.95056,4e-05,6.20027]
[1779918378589,45.83,74390.51,0.0,0.95017,4e-05,6.2383]
[1779918379596,45.83,74383.51,0.0,0.94992,4e-05,6.26319]
[1779918380603,45.83,74376.32,0.0,0.94965,4e-05,6.28879]
[1779918381625,45.83,74351.19,0.0,0.94871,4e-05,6.37991]
[1779918382233,45.83,74351.19,0.0,0.94871,4e-05,6.37991]
[1779918382628,45.83,74322.99,0.0,0.94763,4e-05,6.48395]
[1779918383637,45.83,74318.87,0.0,0.94748,4e-05,6.49925]
[1779918385934,45.83,74315.73,0.0,0.94735,4e-05,6.5109]
[1779918386723,45.83,74315.73,0.0,0.94735,4e-05,6.5109]
[1779918386756,45.83,74316.56,0.0,0.94739,4e-05,6.50782]
[1779918387665,45.83,74321.24,0.0,0.94757,4e-05,6.49049]
[1779918388673,45.83,74341.84,0.0,0.94836,4e-05,6.41453]
[1779918389817,45.83,74341.84,0.0,0.94836,4e-05,6.41453]
[1779918389835,45.83,74358.93,0.0,0.949,4e-05,6.35207]
[1779918389943,45.83,74358.93,0.0,0.949,4e-05,6.35207]
[1779918390686,45.83,74375.53,0.0,0.94962,4e-05,6.29188]
[1779918391693,45.83,74385.91,0.0,0.95003,4e-05,6.25136]
[1779918392701,45.83,74405.05,0.0,0.95074,4e-05,6.18195]
[1779918393433,45.83,74405.05,0.0,0.95074,4e-05,6.18195]
[1779918393708,45.83,74421.03,0.0,0.95132,4e-05,6.12443]
[1779918394715,45.83,74426.29,0.0,0.95152,4e-05,6.10545]
[1779918396729,45.83,74429.53,0.0,0.95164,4e-05,6.09354]
[1779918397736,45.83,74424.58,0.0,0.95146,4e-05,6.111]
[1779918398743,45.83,74421.37,0.0,0.95135,4e-05,6.12224]
[1779918399750,45.83,74412.71,0.0,0.95103,4e-05,6.15297]
[1779918400757,45.83,74417.16,0.0,0.9512,4e-05,6.13678]
[1779918401764,45.83,74436.73,0.0,0.95191,4e-05,6.06684]
[1779918402787,45.83,74439.62,0.0,0.95201,4e-05,6.05647]
[1779918403785,45.83,74433.78,0.0,0.95181,4e-05,6.07706]
[1779918404792,45.83,74426.04,0.0,0.95153,4e-05,6.10448]
[1779918405799,45.83,74421.31,0.0,0.95136,4e-05,6.1212]
[1779918406094,45.83,74421.31,0.0,0.95136,4e-05,6.1212]
[1779918406806,45.83,74397.24,0.0,0.95048,4e-05,6.20729]
[1779918407813,45.82,74416.02,0.0,0.95117,4e-05,6.13968]
[1779918408820,45.82,74424.86,0.0,0.95149,4e-05,6.10777]
[1779918409830,45.82,74412.26,0.0,0.95104,4e-05,6.15254]
[1779918410330,45.82,74412.26,0.0,0.95104,4e-05,6.15254]
[1779918410817,45.82,74412.26,0.0,0.95104,4e-05,6.15254]
[1779918410834,45.82,74405.48,0.0,0.95079,4e-05,6.17665]
[1779918411841,45.82,74403.21,0.0,0.95071,4e-05,6.18454]
[1779918412848,45.82,74389.67,0.0,0.95022,4e-05,6.233]
[1779918413855,45.82,74384.25,0.0,0.95002,4e-05,6.25227]
[1779918414863,45.82,74389.03,0.0,0.9502,4e-05,6.23459]
[1779918415914,45.82,74397.29,0.0,0.95051,4e-05,6.20438]
[1779918416891,45.82,74392.64,0.0,0.95034,4e-05,6.22113]
[1779918417898,45.82,74394.96,0.0,0.95042,4e-05,6.21282]
[1779918421438,45.82,74394.76,0.0,0.95041,4e-05,6.21359]
[1779918421489,45.82,74361.63,0.0,0.94919,4e-05,6.333]
[1779918421926,45.82,74331.89,0.0,0.94806,4e-05,6.44207]
[1779918422972,45.82,74327.33,0.0,0.94789,4e-05,6.45873]
[1779918424702,45.82,74327.33,0.0,0.94789,4e-05,6.45873]
[1779918424763,45.81,74324.91,0.0,0.9478,4e-05,6.46709]
[1779918425555,45.81,74324.91,0.0,0.9478,4e-05,6.46709]
[1779918425646,45.81,74314.96,0.0,0.94742,4e-05,6.50368]
[1779918427453,45.81,74318.02,0.0,0.94753,4e-05,6.49239]
[1779918427991,45.81,74306.26,0.0,0.94708,4e-05,6.53606]
[1779918429581,45.81,74306.26,0.0,0.94708,4e-05,6.53606]
[1779918429690,45.81,74285.01,0.0,0.94626,4e-05,6.6145]
[1779918430008,45.81,74275.7,0.0,0.94589,4e-05,6.64946]
[1779918431012,45.81,74280.16,0.0,0.94607,4e-05,6.63207]
[1779918432023,45.81,74288.66,0.0,0.94641,4e-05,6.59952]
[1779918433264,45.81,74288.66,0.0,0.94641,4e-05,6.59952]
[1779918433725,45.81,74288.66,0.0,0.94641,4e-05,6.59952]
[1779918433751,45.8,74277.76,0.0,0.94599,4e-05,6.63953]
[1779918435425,45.8,74277.06,0.0,0.94597,4e-05,6.64216]
[1779918435463,45.8,74271.77,0.0,0.94576,4e-05,6.66133]
[1779918437078,45.8,74288.09,0.0,0.94641,4e-05,6.59982]
[1779918438085,45.8,74281.21,0.0,0.94615,4e-05,6.62473]
[1779918439503,45.8,74281.21,0.0,0.94615,4e-05,6.62473]
[1779918439601,45.8,74295.35,0.0,0.94671,4e-05,6.57137]
[1779918440742,45.8,74295.35,0.0,0.94671,4e-05,6.57137]
[1779918440761,45.8,74301.67,0.0,0.94696,4e-05,6.54772]
[1779918442087,45.8,74304.84,0.0,0.94708,4e-05,6.53589]
[1779918442117,45.8,74328.18,0.0,0.94798,4e-05,6.44938]
[1779918443129,45.8,74365.28,0.0,0.94939,4e-05,6.31348]
[1779918445142,45.8,74372.09,0.0,0.94963,4e-05,6.28947]
[1779918446158,45.8,74372.09,0.0,0.94963,4e-05,6.28947]
[1779918446749,45.8,74372.09,0.0,0.94963,4e-05,6.28947]
[1779918446759,45.8,74374.69,0.0,0.94973,4e-05,6.28005]
[1779918447156,45.8,74379.12,0.0,0.9499,4e-05,6.26401]
[1779918448163,45.8,74374.29,0.0,0.94972,4e-05,6.28159]
[1779918450247,45.8,74372.76,0.0,0.94966,4e-05,6.28717]
[1779918450327,45.8,74371.46,0.0,0.94961,4e-05,6.29191]
[1779918452222,45.8,74371.27,0.0,0.94963,4e-05,6.28934]
[1779918454205,45.8,74360.65,0.0,0.94923,4e-05,6.32798]
[1779918455213,45.8,74355.82,0.0,0.94904,4e-05,6.34594]
[1779918456219,45.8,74346.26,0.0,0.94868,4e-05,6.38124]
[1779918457226,45.8,74344.46,0.0,0.94861,4e-05,6.38808]
[1779918458233,45.8,74338.79,0.0,0.94839,4e-05,6.40914]
[1779918460286,45.8,74338.08,0.0,0.94836,4e-05,6.41195]
[1779918460391,45.81,74343.75,0.0,0.94857,4e-05,6.39131]
[1779918461255,45.8,74358.84,0.0,0.94915,4e-05,6.33592]
[1779918462262,45.8,74370.07,0.0,0.94957,4e-05,6.29494]
[1779918463270,45.8,74382.8,0.0,0.95004,4e-05,6.24877]
[1779918464253,45.8,74382.8,0.0,0.95004,4e-05,6.24877]
[1779918464276,45.8,74381.43,0.0,0.94999,4e-05,6.2538]
[1779918465283,45.81,74377.47,0.0,0.94984,4e-05,6.26822]
[1779918468214,45.81,74376.78,0.0,0.94982,4e-05,6.27081]
[1779918468304,45.81,74395.31,0.0,0.9505,4e-05,6.20388]
[1779918469311,45.81,74409.33,0.0,0.95102,4e-05,6.15367]
[1779918470318,45.81,74410.87,0.0,0.95107,4e-05,6.14792]
[1779918472272,45.8,74411.06,0.0,0.95108,4e-05,6.147]
[1779918472332,45.8,74412.17,0.0,0.95113,4e-05,6.1428]
[1779918473039,45.8,74412.17,0.0,0.95113,4e-05,6.1428]
[1779918473344,45.8,74402.52,0.0,0.95078,4e-05,6.17717]
[1779918474347,45.8,74398.78,0.0,0.95064,4e-05,6.19062]
[1779918475364,45.8,74396.68,0.0,0.95056,4e-05,6.19807]
[1779918477379,45.8,74392.61,0.0,0.95041,4e-05,6.21306]
[1779918480400,45.8,74398.3,0.0,0.95061,4e-05,6.19299]
[1779918481407,45.81,74377.52,0.0,0.94984,4e-05,6.2682]
[1779918482414,45.81,74374.58,0.0,0.94973,4e-05,6.27892]
[1779918483421,45.81,74368.71,0.0,0.94951,4e-05,6.30028]
[1779918484741,45.81,74368.71,0.0,0.94951,4e-05,6.30028]
[1779918484783,45.8,74387.63,0.0,0.95022,4e-05,6.23136]
[1779918485435,45.8,74386.95,0.0,0.9502,4e-05,6.23357]
[1779918486444,45.8,74377.46,0.0,0.94985,4e-05,6.26754]
[1779918487449,45.8,74373.59,0.0,0.94971,4e-05,6.28155]
[1779918488460,45.8,74385.29,0.0,0.95014,4e-05,6.23911]
[1779918489467,45.8,74391.12,0.0,0.95036,4e-05,6.21816]
[1779918491481,45.8,74384.06,0.0,0.95009,4e-05,6.24392]
[1779918492488,45.8,74377.7,0.0,0.94986,4e-05,6.26704]
[1779918493528,45.8,74372.15,0.0,0.94965,4e-05,6.28723]
[1779918494530,45.8,74368.52,0.0,0.94951,4e-05,6.30044]
[1779918495537,45.8,74362.44,0.0,0.94928,4e-05,6.32257]
[1779918496544,45.8,74369.16,0.0,0.94954,4e-05,6.29806]
[1779918497551,45.8,74375.7,0.0,0.94978,4e-05,6.27431]
[1779918498558,45.8,74382.15,0.0,0.95002,4e-05,6.25098]
[1779918499565,45.8,74377.31,0.0,0.94984,4e-05,6.26858]
[1779918500572,45.8,74374.43,0.0,0.94973,4e-05,6.27908]
[1779918501579,45.8,74370.49,0.0,0.94958,4e-05,6.29342]
[1779918502586,45.8,74367.15,0.0,0.94946,4e-05,6.30558]
[1779918503593,45.8,74364.64,0.0,0.94936,4e-05,6.31471]
[1779918504600,45.81,74360.59,0.0,0.94921,4e-05,6.32984]
[1779918506614,45.81,74356.01,0.0,0.94903,4e-05,6.34723]
[1779918508631,45.81,74364.62,0.0,0.94935,4e-05,6.31644]
[1779918509636,45.81,74363.27,0.0,0.94929,4e-05,6.32172]
[1779918510642,45.81,74367.05,0.0,0.94943,4e-05,6.3083]
[1779918511650,45.81,74377.59,0.0,0.94985,4e-05,6.26674]
[1779918512603,45.81,74377.59,0.0,0.94985,4e-05,6.26674]
[1779918512657,45.81,74369.56,0.0,0.94955,4e-05,6.29594]
[1779918513664,45.81,74365.62,0.0,0.9494,4e-05,6.31028]
[1779918514671,45.81,74379.26,0.0,0.94991,4e-05,6.26073]
[1779918515678,45.81,74384.18,0.0,0.95009,4e-05,6.24299]
[1779918516685,45.81,74386.44,0.0,0.95018,4e-05,6.23492]
[1779918518127,45.81,74387.66,0.0,0.95022,4e-05,6.23063]
[1779918518699,45.81,74389.07,0.0,0.95027,4e-05,6.22566]
[1779918520713,45.81,74399.59,0.0,0.95066,4e-05,6.18804]
[1779918522158,45.81,74392.91,0.0,0.95041,4e-05,6.21227]
[1779918522635,45.81,74392.91,0.0,0.95041,4e-05,6.21227]
[1779918522730,45.81,74384.76,0.0,0.9501,4e-05,6.24184]
[1779918524744,45.81,74394.65,0.0,0.95047,4e-05,6.20633]
[1779918525751,45.81,74393.36,0.0,0.95042,4e-05,6.21066]
[1779918526226,45.81,74393.36,0.0,0.95042,4e-05,6.21066]
[1779918526758,45.81,74395.15,0.0,0.95049,4e-05,6.20436]
[1779918528778,45.82,74386.89,0.0,0.95018,4e-05,6.23448]
[1779918530223,45.82,74386.13,0.0,0.95015,4e-05,6.23773]
[1779918530792,45.82,74386.09,0.0,0.95014,4e-05,6.23837]
[1779918533813,45.82,74390.31,0.0,0.95028,4e-05,6.22461]
[1779918535827,45.82,74394.57,0.0,0.95043,4e-05,6.2103]
[1779918536834,45.83,74400.59,0.0,0.95065,4e-05,6.18918]
[1779918537841,45.83,74392.67,0.0,0.95035,4e-05,6.21827]
[1779918538850,45.83,74379.88,0.0,0.94987,4e-05,6.26502]
[1779918539857,45.83,74374.98,0.0,0.94968,4e-05,6.28323]
[1779918540870,45.83,74363.09,0.0,0.94923,4e-05,6.3269]
[1779918541878,45.83,74354.74,0.0,0.94891,4e-05,6.35772]
[1779918543892,45.83,74357.04,0.0,0.94899,4e-05,6.3499]
[1779918544899,45.84,74376.61,0.0,0.94973,4e-05,6.27898]
[1779918545906,45.84,74372.91,0.0,0.94958,4e-05,6.29283]
[1779918546913,45.84,74367.49,0.0,0.94938,4e-05,6.31293]
[1779918547920,45.84,74362.48,0.0,0.94918,4e-05,6.33155]
[1779918548926,45.84,74371.74,0.0,0.94953,4e-05,6.29818]
[1779918549934,45.84,74376.53,0.0,0.9497,4e-05,6.28118]
[1779918550941,45.84,74385.85,0.0,0.95005,4e-05,6.24784]
[1779918551948,45.84,74391.21,0.0,0.95024,4e-05,6.22895]
[1779918556983,45.85,74392.04,0.0,0.95024,4e-05,6.22847]
[1779918557414,45.85,74392.04,0.0,0.95024,4e-05,6.22847]
[1779918557469,45.85,74392.04,0.0,0.95024,4e-05,6.22847]
[1779918557990,45.85,74396.8,0.0,0.95042,4e-05,6.21181]
[1779918558221,45.85,74396.8,0.0,0.95042,4e-05,6.21181]
[1779918558247,45.85,74396.8,0.0,0.95041,4e-05,6.21234]
[1779918560009,45.85,74393.22,0.0,0.95027,4e-05,6.22576]
[1779918560231,45.85,74393.22,0.0,0.95027,4e-05,6.22576]
[1779918560851,45.85,74393.22,0.0,0.95027,4e-05,6.22576]
[1779918560972,45.85,74393.22,0.0,0.95027,4e-05,6.22576]
[1779918561011,45.86,74390.63,0.0,0.95017,4e-05,6.2356]
[1779918561767,45.86,74390.63,0.0,0.95017,4e-05,6.2356]
[1779918561969,45.86,74390.63,0.0,0.95017,4e-05,6.2356]
[1779918562018,45.86,74388.54,0.0,0.95009,4e-05,6.24363]
[1779918565039,45.86,74383.85,0.0,0.9499,4e-05,6.26196]
[1779918566046,45.86,74378.48,0.0,0.9497,4e-05,6.28185]
[1779918566851,45.86,74378.48,0.0,0.9497,4e-05,6.28185]
[1779918566974,45.86,74378.48,0.0,0.9497,4e-05,6.28185]
[1779918570074,45.87,74370.06,0.0,0.94937,4e-05,6.31404]
[1779918572089,45.87,74387.97,0.0,0.95005,4e-05,6.24657]
[1779918574103,45.87,74378.9,0.0,0.94971,4e-05,6.28018]
[1779918575110,45.87,74365.61,0.0,0.9492,4e-05,6.32892]
[1779918578073,45.87,74363.14,0.0,0.94911,4e-05,6.33831]
[1779918577124,45.87,74362.55,0.0,0.94908,4e-05,6.34078]
[1779918578231,45.87,74362.55,0.0,0.94908,4e-05,6.34078]
[1779918579929,45.88,74361.18,0.0,0.94902,4e-05,6.34637]
[1779918579971,45.88,74361.18,0.0,0.94902,4e-05,6.34637]
[1779918580017,45.88,74359.39,0.0,0.94895,4e-05,6.35318]
[1779918581213,45.88,74360.41,0.0,0.94899,4e-05,6.34946]
[1779918581472,45.88,74360.41,0.0,0.94899,4e-05,6.34946]
[1779918581537,45.88,74365.97,0.0,0.9492,4e-05,6.32973]
[1779918584141,45.88,74365.19,0.0,0.94916,4e-05,6.33288]
[1779918584230,45.88,74365.19,0.0,0.94916,4e-05,6.33288]
[1779918584350,45.88,74359.52,0.0,0.94894,4e-05,6.3542]
[1779918585181,45.88,74353.04,0.0,0.9487,4e-05,6.37788]
[1779918587201,45.88,74371.16,0.0,0.94938,4e-05,6.31229]
[1779918589210,45.88,74377.19,0.0,0.9496,4e-05,6.29096]
[1779918590369,45.88,74377.19,0.0,0.9496,4e-05,6.29096]
[1779918590471,45.88,74377.19,0.0,0.9496,4e-05,6.29096]
[1779918591314,45.89,74375.34,0.0,0.94952,4e-05,6.2984]
[1779918591469,45.89,74375.34,0.0,0.94952,4e-05,6.2984]
[1779918591473,45.89,74375.19,0.0,0.94951,4e-05,6.29931]
[1779918592232,45.89,74388.28,0.0,0.95,4e-05,6.2519]
[1779918593238,45.89,74392.51,0.0,0.95015,4e-05,6.23699]
[1779918594246,45.89,74392.01,0.0,0.95013,4e-05,6.23923]
[1779918595228,45.89,74392.01,0.0,0.95013,4e-05,6.23923]
[1779918597612,45.89,74388.17,0.0,0.94998,4e-05,6.25401]
[1779918597722,45.89,74388.17,0.0,0.94998,4e-05,6.25401]
[1779918597808,45.89,74387.55,0.0,0.94994,4e-05,6.25713]
[1779918601294,45.9,74383.52,0.0,0.94978,4e-05,6.27339]
[1779918602465,45.9,74383.52,0.0,0.94978,4e-05,6.27339]
[1779918602719,45.9,74383.52,0.0,0.94978,4e-05,6.27339]
[1779918603308,45.9,74376.79,0.0,0.94952,4e-05,6.29858]
[1779918604316,45.9,74368.67,0.0,0.94921,4e-05,6.32846]
[1779918605323,45.9,74358.88,0.0,0.94884,4e-05,6.36415]
[1779918606330,45.9,74353.21,0.0,0.94862,4e-05,6.38545]
[1779918607337,45.9,74347.68,0.0,0.94841,4e-05,6.40592]
[1779918608344,45.9,74343.64,0.0,0.94826,4e-05,6.42093]
[1779918609351,45.9,74338.05,0.0,0.94804,4e-05,6.44164]
[1779918610358,45.9,74329.94,0.0,0.94773,4e-05,6.47153]
[1779918611365,45.91,74320.99,0.0,0.94738,4e-05,6.50482]
[1779918612458,45.91,74311.35,0.0,0.94701,4e-05,6.54058]
[1779918614010,45.91,74311.35,0.0,0.94701,4e-05,6.54058]
[1779918614028,45.91,74285.09,0.0,0.94598,4e-05,6.63858]
[1779918614394,45.91,74276.72,0.0,0.94565,4e-05,6.67002]
[1779918615403,45.9,74292.51,0.0,0.94627,4e-05,6.61059]
[1779918616409,45.9,74319.47,0.0,0.94733,4e-05,6.50998]
[1779918618062,45.9,74319.47,0.0,0.94733,4e-05,6.50998]
[1779918617416,45.9,74324.73,0.0,0.94753,4e-05,6.49037]
[1779918618423,45.9,74328.77,0.0,0.94769,4e-05,6.47549]
[1779918619430,45.9,74335.33,0.0,0.94794,4e-05,6.45138]
[1779918622451,45.9,74330.03,0.0,0.94773,4e-05,6.47128]
[1779918623466,45.9,74319.08,0.0,0.94731,4e-05,6.51186]
[1779918624564,45.9,74319.08,0.0,0.94731,4e-05,6.51186]
[1779918624659,45.91,74292.56,0.0,0.94627,4e-05,6.61061]
[1779918625480,45.91,74302.11,0.0,0.94665,4e-05,6.57495]
[1779918626487,45.9,74306.99,0.0,0.94684,4e-05,6.55655]
[1779918628654,45.9,74305.76,0.0,0.94679,4e-05,6.56108]
[1779918628719,45.9,74297.06,0.0,0.94645,4e-05,6.59346]
[1779918629515,45.9,74319.52,0.0,0.94733,4e-05,6.50992]
[1779918630518,45.9,74312.46,0.0,0.94706,4e-05,6.536]
[1779918631525,45.9,74310.46,0.0,0.947,4e-05,6.5401]
[1779918632532,45.9,74303.26,0.0,0.94672,4e-05,6.56686]
[1779918636976,45.9,74303.98,0.0,0.94675,4e-05,6.564]
[1779918637041,45.9,74317.46,0.0,0.94728,4e-05,6.51385]
[1779918637569,45.9,74316.99,0.0,0.94726,4e-05,6.51562]
[1779918638576,45.9,74306.31,0.0,0.94684,4e-05,6.55531]
[1779918639583,45.9,74320.24,0.0,0.94739,4e-05,6.50356]
[1779918641020,45.9,74320.24,0.0,0.94739,4e-05,6.50356]
[1779918641038,45.9,74325.12,0.0,0.94757,4e-05,6.48555]
[1779918641597,45.9,74329.42,0.0,0.94774,4e-05,6.46974]
[1779918642604,45.9,74324.23,0.0,0.94754,4e-05,6.48902]
[1779918643621,45.9,74346.41,0.0,0.94839,4e-05,6.4074]
[1779918644622,45.9,74347.41,0.0,0.94842,4e-05,6.40394]
[1779918645629,45.91,74353.79,0.0,0.94866,4e-05,6.38078]
[1779918650664,45.91,74349.75,0.0,0.9485,4e-05,6.39671]
[1779918652389,45.91,74351.27,0.0,0.94855,4e-05,6.39135]
[1779918652473,45.91,74351.27,0.0,0.94855,4e-05,6.39135]
[1779918654692,45.91,74344.18,0.0,0.94828,4e-05,6.41796]
[1779918655362,45.91,74344.18,0.0,0.94828,4e-05,6.41796]
[1779918655469,45.91,74344.18,0.0,0.94828,4e-05,6.41796]
[1779918655699,45.91,74348.58,0.0,0.94844,4e-05,6.40198]
[1779918656679,45.91,74348.58,0.0,0.94844,4e-05,6.40198]
[1779918656731,45.91,74348.58,0.0,0.94844,4e-05,6.40198]
[1779918656780,45.91,74344.23,0.0,0.94827,4e-05,6.41812]
[1779918659056,45.91,74346.09,0.0,0.94834,4e-05,6.41145]
[1779918659218,45.91,74343.57,0.0,0.94825,4e-05,6.42087]
[1779918659727,45.91,74335.24,0.0,0.94793,4e-05,6.45167]
[1779918660734,45.91,74331.6,0.0,0.94779,4e-05,6.46519]
[1779918662749,45.91,74321.64,0.0,0.9474,4e-05,6.50215]
[1779918664765,45.91,74338.02,0.0,0.94803,4e-05,6.44171]
[1779918666276,45.91,74340.97,0.0,0.94814,4e-05,6.43088]
[1779918666472,45.91,74340.97,0.0,0.94814,4e-05,6.43088]
[1779918666780,45.91,74342.96,0.0,0.94822,4e-05,6.42369]
[1779918667599,45.91,74342.96,0.0,0.94822,4e-05,6.42369]
[1779918667722,45.91,74342.96,0.0,0.94822,4e-05,6.42369]
[1779918667835,45.91,74345.34,0.0,0.9483,4e-05,6.41524]
[1779918669864,45.92,74348.2,0.0,0.94841,4e-05,6.40492]
[1779918669968,45.92,74348.2,0.0,0.94841,4e-05,6.40492]
[1779918672873,45.92,74343.48,0.0,0.94823,4e-05,6.42293]
[1779918675350,45.92,74340.56,0.0,0.94811,4e-05,6.43394]
[1779918675468,45.92,74340.56,0.0,0.94811,4e-05,6.43394]
[1779918675894,45.92,74336.86,0.0,0.94797,4e-05,6.44768]
[1779918677267,45.92,74334.47,0.0,0.94788,4e-05,6.4566]
[1779918677473,45.92,74334.47,0.0,0.94788,4e-05,6.4566]
[1779918677992,45.92,74334.47,0.0,0.94788,4e-05,6.4566]
[1779918678221,45.92,74334.47,0.0,0.94788,4e-05,6.4566]
[1779918678066,45.92,74328.43,0.0,0.94764,4e-05,6.47897]
[1779918678915,45.92,74320.77,0.0,0.94735,4e-05,6.50735]
[1779918679922,45.92,74315.67,0.0,0.94715,4e-05,6.52627]
[1779918680968,45.92,74315.67,0.0,0.94715,4e-05,6.52627]
[1779918681047,45.92,74335.62,0.0,0.94792,4e-05,6.4525]
[1779918681936,45.92,74345.24,0.0,0.94828,4e-05,6.41723]
[1779918682943,45.92,74345.17,0.0,0.94828,4e-05,6.41764]
[1779918684717,45.92,74347.91,0.0,0.94838,4e-05,6.40774]
[1779918687978,45.92,74335.4,0.0,0.9479,4e-05,6.45433]
[1779918688985,45.92,74331.33,0.0,0.94774,4e-05,6.46943]
[1779918690673,45.92,74330.76,0.0,0.94772,4e-05,6.4716]
[1779918690999,45.92,74345.9,0.0,0.94832,4e-05,6.41265]
[1779918692009,45.92,74354.35,0.0,0.94864,4e-05,6.38185]
[1779918693015,45.92,74356.11,0.0,0.94871,4e-05,6.37562]
[1779918694426,45.92,74358.63,0.0,0.9488,4e-05,6.36664]
[1779918695027,45.92,74352.1,0.0,0.94855,4e-05,6.39075]
[1779918696034,45.93,74348.69,0.0,0.94842,4e-05,6.40344]
[1779918697041,45.93,74341.84,0.0,0.94816,4e-05,6.42876]
[1779918699055,45.93,74352.31,0.0,0.94855,4e-05,6.39064]
[1779918700062,45.93,74364.16,0.0,0.949,4e-05,6.34755]
[1779918701019,45.93,74364.16,0.0,0.949,4e-05,6.34755]
[1779918701220,45.93,74364.16,0.0,0.949,4e-05,6.34755]
[1779918701068,45.93,74366.65,0.0,0.94909,4e-05,6.33875]
[1779918702222,45.93,74366.65,0.0,0.94909,4e-05,6.33875]
[1779918702483,45.93,74365.41,0.0,0.94904,4e-05,6.34355]
[1779918705097,45.93,74361.06,0.0,0.94887,4e-05,6.36025]
[1779918706235,45.93,74361.06,0.0,0.94887,4e-05,6.36025]
[1779918706473,45.93,74359.09,0.0,0.94879,4e-05,6.36769]
[1779918707101,45.93,74359.09,0.0,0.94879,4e-05,6.36769]
[1779918707220,45.93,74359.09,0.0,0.94879,4e-05,6.36769]
[1779918707111,45.93,74359.12,0.0,0.94879,4e-05,6.36781]
[1779918709125,45.93,74354.95,0.0,0.94863,4e-05,6.38351]
[1779918710132,45.93,74350.58,0.0,0.94846,4e-05,6.39971]
[1779918710527,45.93,74350.58,0.0,0.94846,4e-05,6.39971]
[1779918710723,45.93,74350.58,0.0,0.94846,4e-05,6.39971]
[1779918711735,45.93,74348.31,0.0,0.94837,4e-05,6.4082]
[1779918711964,45.93,74348.31,0.0,0.94837,4e-05,6.4082]
[1779918712146,45.93,74338.45,0.0,0.94799,4e-05,6.44458]
[1779918713153,45.94,74335.89,0.0,0.94789,4e-05,6.45411]
[1779918714160,45.94,74331.62,0.0,0.94773,4e-05,6.46993]
[1779918714433,45.94,74331.62,0.0,0.94773,4e-05,6.46993]
[1779918714469,45.94,74331.62,0.0,0.94773,4e-05,6.46993]
[1779918715167,45.94,74322.71,0.0,0.94738,4e-05,6.50291]
[1779918716174,45.94,74318.82,0.0,0.94723,4e-05,6.51732]
[1779918719203,45.94,74331.75,0.0,0.94773,4e-05,6.46944]
[1779918720215,45.94,74340.96,0.0,0.94809,4e-05,6.43559]
[1779918721078,45.94,74340.96,0.0,0.94809,4e-05,6.43559]
[1779918721163,45.94,74340.96,0.0,0.94809,4e-05,6.43559]
[1779918721221,45.94,74333.98,0.0,0.94782,4e-05,6.46141]
[1779918721740,45.94,74333.98,0.0,0.94782,4e-05,6.46141]
[1779918722228,45.94,74330.58,0.0,0.94769,4e-05,6.47403]
[1779918723889,45.94,74332.63,0.0,0.94776,4e-05,6.46653]
[1779918723971,45.94,74332.63,0.0,0.94776,4e-05,6.46653]
[1779918724243,45.94,74329.95,0.0,0.94766,4e-05,6.4765]
[1779918726257,45.94,74322.96,0.0,0.94739,4e-05,6.50245]
[1779918727264,45.94,74318.09,0.0,0.9472,4e-05,6.52054]
[1779918729278,45.94,74316.24,0.0,0.94713,4e-05,6.52741]
[1779918731292,45.94,74308.61,0.0,0.94683,4e-05,6.55571]
[1779918734936,45.94,74306.42,0.0,0.94675,4e-05,6.56376]
[1779918735450,45.94,74299.03,0.0,0.94646,4e-05,6.59104]
[1779918736327,45.94,74292.67,0.0,0.94621,4e-05,6.6148]
[1779918738539,45.93,74297.59,0.0,0.94641,4e-05,6.59597]
[1779918740977,45.93,74296.7,0.0,0.94638,4e-05,6.5993]
[1779918741067,45.93,74290.44,0.0,0.94613,4e-05,6.62244]
[1779918741449,45.93,74290.44,0.0,0.94613,4e-05,6.62244]
[1779918741470,45.93,74290.44,0.0,0.94613,4e-05,6.62244]
[1779918741572,45.93,74289.5,0.0,0.9461,4e-05,6.62579]
[1779918742372,45.93,74294.77,0.0,0.9463,4e-05,6.60607]
[1779918743380,45.93,74303.76,0.0,0.94666,4e-05,6.57236]
[1779918744386,45.93,74308.66,0.0,0.94685,4e-05,6.55398]
[1779918745393,45.93,74292.79,0.0,0.94623,4e-05,6.61308]
[1779918747422,45.93,74291.25,0.0,0.94617,4e-05,6.61864]
[1779918752457,45.93,74289.86,0.0,0.94615,4e-05,6.61975]
[1779918753464,45.93,74286.03,0.0,0.946,4e-05,6.63422]
[1779918758499,45.93,74271.79,0.0,0.94542,4e-05,6.68937]
[1779918759915,45.93,74271.79,0.0,0.94542,4e-05,6.68937]
[1779918759943,45.94,74266.93,0.0,0.94522,4e-05,6.70823]
[1779918762527,45.94,74272.06,0.0,0.94541,4e-05,6.69043]
[1779918765030,45.94,74272.34,0.0,0.94541,4e-05,6.68992]
[1779918766557,45.95,74278.41,0.0,0.94564,4e-05,6.66868]
[1779918767562,45.95,74291.55,0.0,0.94615,4e-05,6.62]
[1779918768569,45.95,74284.7,0.0,0.94588,4e-05,6.64595]
[1779918769576,45.95,74289.06,0.0,0.94604,4e-05,6.62987]
[1779918771525,45.95,74289.1,0.0,0.94604,4e-05,6.63037]
[1779918771720,45.95,74289.1,0.0,0.94604,4e-05,6.63037]
[1779918771821,45.95,74287.95,0.0,0.94599,4e-05,6.63533]
[1779918775617,45.96,74291.66,0.0,0.94611,4e-05,6.62397]
[1779918776625,45.96,74300.11,0.0,0.94644,4e-05,6.59225]
[1779918777632,45.96,74305.15,0.0,0.94664,4e-05,6.57337]
[1779918782667,45.96,74300.27,0.0,0.94643,4e-05,6.59341]
[1779918783674,45.97,74292.27,0.0,0.94611,4e-05,6.62363]
[1779918784681,45.97,74287.86,0.0,0.94593,4e-05,6.6408]
[1779918785700,45.97,74276.25,0.0,0.94546,4e-05,6.68502]
[1779918786701,45.97,74266.79,0.0,0.94508,4e-05,6.72123]
[1779918787710,45.97,74262.82,0.0,0.94492,4e-05,6.73672]
[1779918789724,45.97,74259.61,0.0,0.94478,4e-05,6.7498]
[1779918791738,45.98,74255.98,0.0,0.94462,4e-05,6.76444]
[1779918792745,45.98,74250.97,0.0,0.94442,4e-05,6.78386]
[1779918797780,45.98,74247.67,0.0,0.94427,4e-05,6.7983]
[1779918800802,45.99,74264.2,0.0,0.94492,4e-05,6.73676]
[1779918801810,45.99,74281.0,0.0,0.94558,4e-05,6.67394]
[1779918802816,45.99,74288.73,0.0,0.94588,4e-05,6.64551]
[1779918803823,45.99,74284.81,0.0,0.94572,4e-05,6.66081]
[1779918804830,45.99,74265.58,0.0,0.94495,4e-05,6.73378]
[1779918805557,45.99,74265.58,0.0,0.94495,4e-05,6.73378]
[1779918805718,45.99,74265.58,0.0,0.94495,4e-05,6.73378]
[1779918805840,45.99,74273.57,0.0,0.94527,4e-05,6.70411]
[1779918806846,45.99,74285.38,0.0,0.94573,4e-05,6.66023]
[1779918807854,46.0,74280.39,0.0,0.94553,4e-05,6.67955]
[1779918808860,46.0,74270.58,0.0,0.94513,4e-05,6.71703]
[1779918809867,46.0,74278.21,0.0,0.94543,4e-05,6.6888]
[1779918810874,46.0,74296.97,0.0,0.94616,4e-05,6.61902]
[1779918811889,46.0,74298.41,0.0,0.94624,4e-05,6.61096]
[1779918812892,46.0,74288.76,0.0,0.94585,4e-05,6.64771]
[1779918813899,46.01,74295.56,0.0,0.94611,4e-05,6.62287]
[1779918816660,46.01,74295.54,0.0,0.9461,4e-05,6.62425]
[1779918816719,46.01,74295.54,0.0,0.9461,4e-05,6.62425]
[1779918816921,46.01,74294.96,0.0,0.94607,4e-05,6.62707]
[1779918817928,46.01,74291.47,0.0,0.94592,4e-05,6.64076]
[1779918822963,46.02,74294.26,0.0,0.946,4e-05,6.63345]
[1779918824977,46.03,74299.47,0.0,0.94619,4e-05,6.61527]
[1779918829005,46.03,74294.77,0.0,0.94599,4e-05,6.63475]
[1779918831019,46.03,74300.92,0.0,0.94622,4e-05,6.61303]
[1779918832028,46.04,74304.56,0.0,0.94635,4e-05,6.60012]
[1779918836056,46.04,74297.44,0.0,0.94605,4e-05,6.62905]
[1779918838295,46.04,74296.85,0.0,0.94602,4e-05,6.63189]
[1779918838478,46.05,74295.69,0.0,0.94597,4e-05,6.63685]
[1779918841367,46.05,74293.98,0.0,0.94589,4e-05,6.64448]
[1779918841477,46.05,74295.34,0.0,0.94594,4e-05,6.64]
[1779918842098,46.05,74294.29,0.0,0.94589,4e-05,6.64455]
[1779918843910,46.05,74292.94,0.0,0.94583,4e-05,6.65021]
[1779918843975,46.05,74292.94,0.0,0.94583,4e-05,6.65021]
[1779918847133,46.06,74288.88,0.0,0.94564,4e-05,6.6678]
[1779918847526,46.06,74288.88,0.0,0.94564,4e-05,6.6678]
[1779918847719,46.06,74288.88,0.0,0.94564,4e-05,6.6678]
[1779918848140,46.06,74283.02,0.0,0.94541,4e-05,6.69037]
[1779918851162,46.08,74277.72,0.0,0.94513,4e-05,6.71669]
[1779918852172,46.08,74271.64,0.0,0.94488,4e-05,6.74009]
[1779918853179,46.08,74266.78,0.0,0.94468,4e-05,6.7589]
[1779918855196,46.09,74261.33,0.0,0.94445,4e-05,6.78036]
[1779918856203,46.1,74252.63,0.0,0.94406,4e-05,6.81729]
[1779918857210,46.1,74251.73,0.0,0.94402,4e-05,6.82105]
[1779918858217,46.1,74260.1,0.0,0.94436,4e-05,6.78964]
[1779918859224,46.1,74257.51,0.0,0.94425,4e-05,6.79983]
[1779918860230,46.1,74253.92,0.0,0.9441,4e-05,6.81381]
[1779918863252,46.12,74249.28,0.0,0.94384,4e-05,6.83823]
[1779918865266,46.12,74254.27,0.0,0.94404,4e-05,6.81989]
[1779918866273,46.12,74260.59,0.0,0.94429,4e-05,6.79626]
[1779918870081,46.12,74259.05,0.0,0.94421,4e-05,6.8032]
[1779918870217,46.12,74259.05,0.0,0.94421,4e-05,6.8032]
[1779918872316,46.13,74256.3,0.0,0.94412,4e-05,6.81131]
[1779918874197,46.13,74254.74,0.0,0.94405,4e-05,6.81757]
[1779918874220,46.13,74254.74,0.0,0.94405,4e-05,6.81757]
[1779918874330,46.13,74251.26,0.0,0.94391,4e-05,6.83112]
[1779918876344,46.13,74256.93,0.0,0.94413,4e-05,6.81024]
[1779918877351,46.13,74274.69,0.0,0.94484,4e-05,6.74346]
[1779918878358,46.13,74282.37,0.0,0.94514,4e-05,6.71502]
[1779918879365,46.13,74278.71,0.0,0.94499,4e-05,6.72929]
[1779918880372,46.14,74271.76,0.0,0.94471,4e-05,6.75596]
[1779918881379,46.14,74284.38,0.0,0.94521,4e-05,6.70889]
[1779918882386,46.14,74288.09,0.0,0.94535,4e-05,6.69548]
[1779918887421,46.15,74291.39,0.0,0.94545,4e-05,6.68579]
[1779918890443,46.15,74286.11,0.0,0.94522,4e-05,6.70723]
[1779918891450,46.15,74282.92,0.0,0.94509,4e-05,6.71975]
[1779918892457,46.15,74278.77,0.0,0.94492,4e-05,6.73588]
[1779918895478,46.16,74273.71,0.0,0.9447,4e-05,6.75635]
[1779918896485,46.16,74269.27,0.0,0.94452,4e-05,6.77355]
[1779918900513,46.16,74266.81,0.0,0.94441,4e-05,6.78447]
[1779918901522,46.16,74254.42,0.0,0.9439,4e-05,6.83179]
[1779918903535,46.17,74257.81,0.0,0.94403,4e-05,6.81962]
[1779918904541,46.17,74261.3,0.0,0.94417,4e-05,6.80668]
[1779918905549,46.17,74264.98,0.0,0.94432,4e-05,6.79308]
[1779918909845,46.17,74264.88,0.0,0.9443,4e-05,6.79455]
[1779918909967,46.17,74264.88,0.0,0.9443,4e-05,6.79455]
[1779918912598,46.17,74273.0,0.0,0.94461,4e-05,6.76533]
[1779918914305,46.17,74273.0,0.0,0.94461,4e-05,6.76533]
[1779918914470,46.17,74273.0,0.0,0.94461,4e-05,6.76533]
[1779918914353,46.18,74275.52,0.0,0.9447,4e-05,6.75662]
[1779918915619,46.18,74272.21,0.0,0.94456,4e-05,6.76993]
[1779918917633,46.18,74266.51,0.0,0.94433,4e-05,6.79226]
[1779918918640,46.18,74259.37,0.0,0.94403,4e-05,6.81965]
[1779918920654,46.18,74253.82,0.0,0.9438,4e-05,6.84132]
[1779918922668,46.19,74249.68,0.0,0.94363,4e-05,6.85761]
[1779918923711,46.19,74249.68,0.0,0.94363,4e-05,6.85761]
[1779918923724,46.19,74249.68,0.0,0.94363,4e-05,6.85761]
[1779918925689,46.19,74253.88,0.0,0.94379,4e-05,6.84241]
[1779918927136,46.19,74253.88,0.0,0.94379,4e-05,6.84241]
[1779918927238,46.19,74253.88,0.0,0.94379,4e-05,6.84241]
[1779918927335,46.19,74253.5,0.0,0.94377,4e-05,6.84414]
[1779918928710,46.19,74249.55,0.0,0.94361,4e-05,6.8597]
[1779918930952,46.19,74248.75,0.0,0.94357,4e-05,6.863]
[1779918930968,46.19,74248.75,0.0,0.94357,4e-05,6.863]
[1779918935109,46.19,74245.18,0.0,0.94344,4e-05,6.87418]
[1779918935222,46.19,74245.18,0.0,0.94344,4e-05,6.87418]
[1779918935380,46.19,74245.18,0.0,0.94344,4e-05,6.87418]
[1779918935469,46.19,74245.18,0.0,0.94344,4e-05,6.87418]
[1779918935481,46.19,74244.84,0.0,0.94343,4e-05,6.87571]
[1779918940810,46.2,74246.68,0.0,0.94349,4e-05,6.8699]
[1779918944822,46.2,74256.53,0.0,0.94388,4e-05,6.83364]
[1779918946161,46.2,74256.53,0.0,0.94388,4e-05,6.83364]
[1779918946233,46.2,74266.76,0.0,0.94429,4e-05,6.7952]
[1779918946836,46.2,74282.07,0.0,0.94489,4e-05,6.73784]
[1779918947843,46.2,74283.86,0.0,0.94496,4e-05,6.73157]
[1779918950871,46.21,74289.88,0.0,0.94519,4e-05,6.71038]
[1779918953892,46.21,74286.26,0.0,0.94503,4e-05,6.72546]
[1779918954899,46.22,74277.43,0.0,0.94462,4e-05,6.76346]
[1779918955906,46.23,74276.35,0.0,0.94458,4e-05,6.76795]
[1779918956853,46.23,74276.35,0.0,0.94458,4e-05,6.76795]
[1779918956972,46.23,74276.35,0.0,0.94458,4e-05,6.76795]
[1779918957063,46.23,74272.42,0.0,0.94442,4e-05,6.78319]
[1779918959934,46.23,74269.4,0.0,0.94428,4e-05,6.79576]
[1779918961952,46.23,74264.37,0.0,0.94407,4e-05,6.81553]
[1779918962960,46.23,74257.76,0.0,0.9438,4e-05,6.84091]
[1779918963966,46.23,74251.76,0.0,0.94355,4e-05,6.864]
[1779918969001,46.24,74252.03,0.0,0.94355,4e-05,6.86427]
[1779918969765,46.24,74252.03,0.0,0.94355,4e-05,6.86427]
[1779918970492,46.24,74252.03,0.0,0.94355,4e-05,6.86427]
[1779918971040,46.24,74243.3,0.0,0.94319,4e-05,6.898]
[1779918972046,46.24,74248.81,0.0,0.94341,4e-05,6.87722]
[1779918974156,46.24,74250.01,0.0,0.94346,4e-05,6.87289]
[1779918978769,46.24,74249.37,0.0,0.94342,4e-05,6.87653]
[1779918979097,46.24,74241.37,0.0,0.94309,4e-05,6.90724]
[1779918980141,46.24,74248.6,0.0,0.94339,4e-05,6.87988]
[1779918981123,46.24,74269.72,0.0,0.94424,4e-05,6.80002]
[1779918982130,46.25,74274.66,0.0,0.94443,4e-05,6.78173]
[1779918982639,46.25,74274.66,0.0,0.94443,4e-05,6.78173]
[1779918988172,46.25,74276.83,0.0,0.9445,4e-05,6.77585]
[1779918991193,46.26,74273.71,0.0,0.94438,4e-05,6.78538]
[1779918991885,46.26,74273.71,0.0,0.94438,4e-05,6.78538]
[1779918991976,46.26,74273.71,0.0,0.94438,4e-05,6.78538]
[1779918992201,46.26,74273.04,0.0,0.94435,4e-05,6.78827]
[1779918993208,46.26,74265.48,0.0,0.94405,4e-05,6.8172]
[1779918995074,46.26,74263.9,0.0,0.94398,4e-05,6.82349]
[1779918995222,46.26,74263.9,0.0,0.94398,4e-05,6.82349]
[1779918997236,46.26,74257.75,0.0,0.94372,4e-05,6.8477]
[1779918999250,46.26,74250.67,0.0,0.94343,4e-05,6.8751]
[1779919000257,46.26,74254.58,0.0,0.94358,4e-05,6.86046]
[1779919002236,46.26,74254.09,0.0,0.94356,4e-05,6.86257]
[1779919002470,46.26,74254.09,0.0,0.94356,4e-05,6.86257]
[1779919002571,46.26,74255.88,0.0,0.94363,4e-05,6.85601]
[1779919003457,46.26,74255.88,0.0,0.94363,4e-05,6.85601]
[1779919003468,46.26,74255.88,0.0,0.94363,4e-05,6.85601]
[1779919004285,46.27,74252.91,0.0,0.94351,4e-05,6.86779]
[1779919007306,46.27,74249.25,0.0,0.94335,4e-05,6.8824]
[1779919008464,46.27,74249.25,0.0,0.94335,4e-05,6.8824]
[1779919008722,46.27,74247.8,0.0,0.94329,4e-05,6.88813]
[1779919008750,46.27,74247.8,0.0,0.94329,4e-05,6.88813]
[1779919008970,46.27,74247.8,0.0,0.94329,4e-05,6.88813]
[1779919009320,46.27,74247.15,0.0,0.94326,4e-05,6.8908]
[1779919013348,46.27,74243.13,0.0,0.94309,4e-05,6.90687]
[1779919014829,46.27,74241.75,0.0,0.94303,4e-05,6.91229]
[1779919014969,46.27,74241.75,0.0,0.94303,4e-05,6.91229]
[1779919019239,46.27,74242.67,0.0,0.94306,4e-05,6.90938]
[1779919019468,46.27,74242.67,0.0,0.94306,4e-05,6.90938]
[1779919019542,46.27,74245.73,0.0,0.94318,4e-05,6.89788]
[1779919021317,46.27,74244.59,0.0,0.94314,4e-05,6.9024]
[1779919021469,46.27,74244.59,0.0,0.94314,4e-05,6.9024]
[1779919021479,46.27,74241.47,0.0,0.94301,4e-05,6.91447]
[1779919023420,46.27,74246.48,0.0,0.94321,4e-05,6.89569]
[1779919025018,46.28,74247.48,0.0,0.94325,4e-05,6.89206]
[1779919025222,46.28,74247.48,0.0,0.94325,4e-05,6.89206]
[1779919025433,46.28,74244.18,0.0,0.94311,4e-05,6.90482]
[1779919026069,46.28,74244.18,0.0,0.94311,4e-05,6.90482]
[1779919026225,46.28,74244.18,0.0,0.94311,4e-05,6.90482]
[1779919027447,46.28,74239.52,0.0,0.94292,4e-05,6.92292]
[1779919029293,46.28,74240.04,0.0,0.94294,4e-05,6.92107]
[1779919029469,46.28,74240.04,0.0,0.94294,4e-05,6.92107]
[1779919029682,46.28,74239.05,0.0,0.94289,4e-05,6.92498]
[1779919029719,46.28,74239.05,0.0,0.94289,4e-05,6.92498]
[1779919030469,46.28,74235.82,0.0,0.94276,4e-05,6.93745]
[1779919031476,46.28,74240.57,0.0,0.94295,4e-05,6.91941]
[1779919032976,46.28,74241.74,0.0,0.943,4e-05,6.91509]
[1779919033218,46.28,74241.74,0.0,0.943,4e-05,6.91509]
[1779919036043,46.28,74243.42,0.0,0.94306,4e-05,6.90911]
[1779919036218,46.28,74243.42,0.0,0.94306,4e-05,6.90911]
[1779919036615,46.28,74243.42,0.0,0.94306,4e-05,6.90911]
[1779919036725,46.28,74243.63,0.0,0.94307,4e-05,6.90846]
[1779919037518,46.28,74250.33,0.0,0.94334,4e-05,6.88309]
[1779919039101,46.28,74252.63,0.0,0.94344,4e-05,6.87454]
[1779919039220,46.28,74252.63,0.0,0.94344,4e-05,6.87454]
[1779919039536,46.28,74256.04,0.0,0.94357,4e-05,6.86179]
[1779919042558,46.28,74253.11,0.0,0.94345,4e-05,6.87358]
[1779919043565,46.28,74255.83,0.0,0.94355,4e-05,6.86346]
[1779919044042,46.28,74255.83,0.0,0.94355,4e-05,6.86346]
[1779919044220,46.28,74255.83,0.0,0.94355,4e-05,6.86346]
[1779919044572,46.28,74259.0,0.0,0.94368,4e-05,6.85166]
[1779919046165,46.29,74260.3,0.0,0.94373,4e-05,6.84697]
[1779919046217,46.29,74260.3,0.0,0.94373,4e-05,6.84697]
[1779919051621,46.29,74261.77,0.0,0.9438,4e-05,6.8396]
[1779919052248,46.29,74261.77,0.0,0.9438,4e-05,6.8396]
[1779919052470,46.29,74261.77,0.0,0.9438,4e-05,6.8396]
[1779919052628,46.29,74261.4,0.0,0.94378,4e-05,6.84127]
[1779919052732,46.29,74261.4,0.0,0.94378,4e-05,6.84127]
[1779919052972,46.29,74261.4,0.0,0.94378,4e-05,6.84127]
[1779919054642,46.29,74272.74,0.0,0.94423,4e-05,6.79893]
[1779919055649,46.29,74276.03,0.0,0.94436,4e-05,6.7868]
[1779919056644,46.29,74276.03,0.0,0.94436,4e-05,6.7868]
[1779919056656,46.29,74280.11,0.0,0.94452,4e-05,6.77177]
[1779919058227,46.29,74279.28,0.0,0.94448,4e-05,6.77527]
[1779919058670,46.3,74277.95,0.0,0.94443,4e-05,6.78067]
[1779919059757,46.3,74278.45,0.0,0.94444,4e-05,6.77918]
[1779919059971,46.3,74278.45,0.0,0.94444,4e-05,6.77918]
[1779919065340,46.3,74278.4,0.0,0.94442,4e-05,6.7809]
[1779919065470,46.3,74278.4,0.0,0.94442,4e-05,6.7809]
[1779919065958,46.3,74278.22,0.0,0.94441,4e-05,6.78234]
[1779919065967,46.3,74278.22,0.0,0.94441,4e-05,6.78234]
[1779919066059,46.3,74278.66,0.0,0.94442,4e-05,6.78106]
[1779919069592,46.31,74276.79,0.0,0.94434,4e-05,6.78848]
[1779919069693,46.31,74278.0,0.0,0.94439,4e-05,6.78466]
[1779919069719,46.31,74278.0,0.0,0.94439,4e-05,6.78466]
[1779919070103,46.31,74278.0,0.0,0.94439,4e-05,6.78466]
[1779919070230,46.31,74278.0,0.0,0.94439,4e-05,6.78466]
[1779919070328,46.31,74278.01,0.0,0.94438,4e-05,6.78499]
[1779919072768,46.31,74280.22,0.0,0.94446,4e-05,6.77742]
[1779919076138,46.31,74278.94,0.0,0.9444,4e-05,6.78302]
[1779919076231,46.31,74278.94,0.0,0.9444,4e-05,6.78302]
[1779919081831,46.32,74278.39,0.0,0.94435,4e-05,6.78774]
[1779919085706,46.32,74279.57,0.0,0.94439,4e-05,6.78443]
[1779919085720,46.32,74279.57,0.0,0.94439,4e-05,6.78443]
[1779919086229,46.32,74281.19,0.0,0.94445,4e-05,6.77872]
[1779919086321,46.33,74283.52,0.0,0.94454,4e-05,6.77035]
[1779919086866,46.33,74287.46,0.0,0.94469,4e-05,6.75595]
[1779919087873,46.33,74302.1,0.0,0.94527,4e-05,6.70152]
[1779919088880,46.33,74309.06,0.0,0.94554,4e-05,6.67605]
[1779919091212,46.33,74311.11,0.0,0.94561,4e-05,6.66898]
[1779919091224,46.33,74311.11,0.0,0.94561,4e-05,6.66898]
[1779919095359,46.34,74311.53,0.0,0.94561,4e-05,6.6697]
[1779919095473,46.34,74311.53,0.0,0.94561,4e-05,6.6697]
[1779919097638,46.34,74310.27,0.0,0.94554,4e-05,6.67551]
[1779919097720,46.34,74310.27,0.0,0.94554,4e-05,6.67551]
[1779919098181,46.34,74310.24,0.0,0.94553,4e-05,6.67672]
[1779919103986,46.35,74315.12,0.0,0.94569,4e-05,6.6618]
[1779919106904,46.35,74318.23,0.0,0.94581,4e-05,6.65064]
[1779919106972,46.35,74318.23,0.0,0.94581,4e-05,6.65064]
[1779919109023,46.36,74324.45,0.0,0.94604,4e-05,6.6286]
[1779919112410,46.36,74325.58,0.0,0.9461,4e-05,6.62156]
[1779919112469,46.36,74325.58,0.0,0.9461,4e-05,6.62156]
[1779919112570,46.36,74325.77,0.0,0.94611,4e-05,6.62111]
[1779919113053,46.36,74330.64,0.0,0.9463,4e-05,6.60332]
[1779919117084,46.36,74337.55,0.0,0.94656,4e-05,6.57847]
[1779919119099,46.36,74345.31,0.0,0.94686,4e-05,6.54963]
[1779919120106,46.36,74354.48,0.0,0.94721,4e-05,6.51583]
[1779919121113,46.36,74361.96,0.0,0.9475,4e-05,6.48838]
[1779919124135,46.36,74350.03,0.0,0.94704,4e-05,6.53219]
[1779919125141,46.36,74343.74,0.0,0.9468,4e-05,6.55529]
[1779919126505,46.36,74343.74,0.0,0.9468,4e-05,6.55529]
[1779919126720,46.36,74343.74,0.0,0.9468,4e-05,6.55529]
[1779919128869,46.36,74346.11,0.0,0.94689,4e-05,6.54633]
[1779919128968,46.36,74346.11,0.0,0.94689,4e-05,6.54633]
[1779919130223,46.36,74346.73,0.0,0.94692,4e-05,6.54398]
[1779919130471,46.36,74346.73,0.0,0.94692,4e-05,6.54398]
[1779919130571,46.36,74346.65,0.0,0.94692,4e-05,6.5442]
[1779919133199,46.36,74338.78,0.0,0.94662,4e-05,6.57302]
[1779919134205,46.36,74327.7,0.0,0.94619,4e-05,6.61389]
[1779919135212,46.36,74322.65,0.0,0.94599,4e-05,6.63244]
[1779919136255,46.36,74322.65,0.0,0.94599,4e-05,6.63244]
[1779919136472,46.36,74322.65,0.0,0.94599,4e-05,6.63244]
[1779919137232,46.36,74318.41,0.0,0.94582,4e-05,6.6485]
[1779919140354,46.36,74317.95,0.0,0.9458,4e-05,6.65047]
[1779919140468,46.36,74317.95,0.0,0.9458,4e-05,6.65047]
[1779919142266,46.36,74322.24,0.0,0.94596,4e-05,6.63491]
[1779919144734,46.36,74323.68,0.0,0.94602,4e-05,6.62971]
[1779919144969,46.36,74324.64,0.0,0.94606,4e-05,6.62631]
[1779919148697,46.36,74324.09,0.0,0.94603,4e-05,6.62885]
[1779919148718,46.36,74324.09,0.0,0.94603,4e-05,6.62885]
[1779919148723,46.36,74323.3,0.0,0.946,4e-05,6.63194]
[1779919151329,46.36,74331.86,0.0,0.94633,4e-05,6.60067]
[1779919152336,46.36,74339.65,0.0,0.94663,4e-05,6.57208]
[1779919154061,46.37,74342.98,0.0,0.94675,4e-05,6.56005]
[1779919154218,46.37,74342.98,0.0,0.94675,4e-05,6.56005]
[1779919157827,46.37,74345.03,0.0,0.94682,4e-05,6.55358]
[1779919157972,46.37,74345.03,0.0,0.94682,4e-05,6.55358]
[1779919159393,46.37,74354.02,0.0,0.94716,4e-05,6.52108]
[1779919161481,46.37,74356.64,0.0,0.94726,4e-05,6.5118]
[1779919161719,46.37,74356.64,0.0,0.94726,4e-05,6.5118]
[1779919162411,46.37,74360.24,0.0,0.94739,4e-05,6.49929]
[1779919163418,46.37,74364.2,0.0,0.94754,4e-05,6.48515]
[1779919166011,46.37,74365.3,0.0,0.94758,4e-05,6.48118]
[1779919166218,46.37,74365.3,0.0,0.94758,4e-05,6.48118]
[1779919166438,46.37,74367.53,0.0,0.94766,4e-05,6.47306]
[1779919167446,46.37,74385.47,0.0,0.94834,4e-05,6.40774]
[1779919168453,46.37,74386.64,0.0,0.94838,4e-05,6.40364]
[1779919173487,46.38,74391.52,0.0,0.94858,4e-05,6.38344]
[1779919175513,46.38,74387.14,0.0,0.94842,4e-05,6.39969]
[1779919176515,46.38,74370.72,0.0,0.94779,4e-05,6.45961]
[1779919177522,46.38,74365.57,0.0,0.9476,4e-05,6.47848]
[1779919178703,46.38,74365.57,0.0,0.9476,4e-05,6.47848]
[1779919178722,46.38,74365.57,0.0,0.9476,4e-05,6.47848]
[1779919183391,46.38,74362.99,0.0,0.9475,4e-05,6.48802]
[1779919183471,46.38,74362.99,0.0,0.9475,4e-05,6.48802]
[1779919183564,46.38,74364.17,0.0,0.94754,4e-05,6.48371]
[1779919184176,46.38,74364.17,0.0,0.94754,4e-05,6.48371]
[1779919184218,46.38,74364.17,0.0,0.94754,4e-05,6.48371]
[1779919189617,46.38,74360.75,0.0,0.94741,4e-05,6.49624]
[1779919189721,46.38,74360.75,0.0,0.94741,4e-05,6.49624]
[1779919189819,46.38,74361.62,0.0,0.94744,4e-05,6.49306]
[1779919192957,46.38,74361.9,0.0,0.94745,4e-05,6.49205]
[1779919192967,46.38,74361.9,0.0,0.94745,4e-05,6.49205]
[1779919195665,46.38,74367.24,0.0,0.94766,4e-05,6.47255]
[1779919196617,46.38,74367.24,0.0,0.94766,4e-05,6.47255]
[1779919196720,46.38,74367.24,0.0,0.94766,4e-05,6.47255]
[1779919198109,46.38,74364.58,0.0,0.94756,4e-05,6.48235]
[1779919198219,46.38,74364.58,0.0,0.94756,4e-05,6.48235]
[1779919198686,46.38,74365.21,0.0,0.94758,4e-05,6.48008]
[1779919200718,46.38,74378.6,0.0,0.94809,4e-05,6.4313]
[1779919201726,46.38,74361.34,0.0,0.94743,4e-05,6.49444]
[1779919202732,46.38,74356.12,0.0,0.94723,4e-05,6.51359]
[1779919203933,46.38,74353.84,0.0,0.94714,4e-05,6.52194]
[1779919204748,46.38,74331.34,0.0,0.94627,4e-05,6.60486]
[1779919205754,46.38,74325.24,0.0,0.94604,4e-05,6.6273]
[1779919206761,46.38,74329.36,0.0,0.9462,4e-05,6.61182]
[1779919207768,46.38,74325.4,0.0,0.94605,4e-05,6.62632]
[1779919207961,46.38,74325.4,0.0,0.94605,4e-05,6.62632]
[1779919208776,46.38,74319.32,0.0,0.94581,4e-05,6.64869]
[1779919209782,46.38,74312.57,0.0,0.94554,4e-05,6.67401]
[1779919210790,46.38,74305.64,0.0,0.94527,4e-05,6.70001]
[1779919211805,46.38,74299.81,0.0,0.94504,4e-05,6.72192]
[1779919214822,46.38,74294.02,0.0,0.9448,4e-05,6.74382]
[1779919216839,46.38,74306.93,0.0,0.94531,4e-05,6.6956]
[1779919217845,46.38,74301.74,0.0,0.94511,4e-05,6.71502]
[1779919218853,46.38,74301.24,0.0,0.94509,4e-05,6.71701]
[1779919220869,46.38,74305.03,0.0,0.94523,4e-05,6.70337]
[1779919221876,46.38,74334.98,0.0,0.94641,4e-05,6.59217]
[1779919222883,46.38,74329.95,0.0,0.94621,4e-05,6.61045]
[1779919223890,46.38,74327.3,0.0,0.94611,4e-05,6.62055]
[1779919224896,46.38,74321.72,0.0,0.94589,4e-05,6.64151]
[1779919226920,46.38,74306.14,0.0,0.94527,4e-05,6.69997]
[1779919227927,46.39,74294.26,0.0,0.94479,4e-05,6.74498]
[1779919228936,46.39,74289.8,0.0,0.94461,4e-05,6.76219]
[1779919229988,46.39,74286.6,0.0,0.94448,4e-05,6.77461]
[1779919230958,46.39,74296.01,0.0,0.94485,4e-05,6.7393]
[1779919232972,46.39,74288.69,0.0,0.94458,4e-05,6.76415]
[1779919234993,46.39,74278.77,0.0,0.94418,4e-05,6.80186]
[1779919236013,46.39,74276.42,0.0,0.94408,4e-05,6.81139]
[1779919241044,46.4,74284.17,0.0,0.94437,4e-05,6.78365]
[1779919242054,46.4,74284.07,0.0,0.94436,4e-05,6.78436]
[1779919243685,46.4,74284.07,0.0,0.94436,4e-05,6.78436]
[1779919243718,46.4,74284.07,0.0,0.94436,4e-05,6.78436]
[1779919245079,46.4,74291.67,0.0,0.94466,4e-05,6.75679]
[1779919246717,46.4,74291.67,0.0,0.94466,4e-05,6.75679]
[1779919246819,46.4,74293.03,0.0,0.9447,4e-05,6.75246]
[1779919246969,46.4,74293.03,0.0,0.9447,4e-05,6.75246]
[1779919247093,46.4,74286.29,0.0,0.94443,4e-05,6.77777]
[1779919251146,46.41,74284.55,0.0,0.94435,4e-05,6.78536]
[1779919251218,46.41,74284.55,0.0,0.94435,4e-05,6.78536]
[1779919253135,46.41,74290.79,0.0,0.94459,4e-05,6.76296]
[1779919254062,46.41,74290.79,0.0,0.94459,4e-05,6.76296]
[1779919254218,46.41,74290.79,0.0,0.94459,4e-05,6.76296]
[1779919254273,46.41,74291.9,0.0,0.94463,4e-05,6.75917]
[1779919256661,46.41,74291.11,0.0,0.9446,4e-05,6.76252]
[1779919256720,46.41,74291.11,0.0,0.9446,4e-05,6.76252]
[1779919258170,46.41,74284.76,0.0,0.94433,4e-05,6.78751]
[1779919259628,46.41,74284.76,0.0,0.94433,4e-05,6.78751]
[1779919259719,46.41,74284.76,0.0,0.94433,4e-05,6.78751]
[1779919259730,46.41,74285.16,0.0,0.94434,4e-05,6.78635]
[1779919260310,46.41,74285.16,0.0,0.94434,4e-05,6.78635]
[1779919260468,46.41,74285.16,0.0,0.94434,4e-05,6.78635]
[1779919262199,46.42,74294.61,0.0,0.94471,4e-05,6.7519]
[1779919263206,46.42,74306.06,0.0,0.94516,4e-05,6.70946]
[1779919264300,46.42,74306.06,0.0,0.94516,4e-05,6.70946]
[1779919264471,46.42,74306.06,0.0,0.94516,4e-05,6.70946]
[1779919264564,46.42,74309.59,0.0,0.9453,4e-05,6.69676]
[1779919267648,46.42,74309.12,0.0,0.94527,4e-05,6.6995]
[1779919267723,46.42,74309.12,0.0,0.94527,4e-05,6.6995]
[1779919267820,46.43,74309.16,0.0,0.94526,4e-05,6.70033]
[1779919270495,46.43,74310.73,0.0,0.94531,4e-05,6.69495]
[1779919270519,46.43,74321.43,0.0,0.94573,4e-05,6.65562]
[1779919271262,46.43,74328.79,0.0,0.94601,4e-05,6.62887]
[1779919272583,46.43,74328.79,0.0,0.94601,4e-05,6.62887]
[1779919272674,46.43,74336.04,0.0,0.94629,4e-05,6.60228]
[1779919274563,46.43,74338.88,0.0,0.9464,4e-05,6.59206]
[1779919274600,46.43,74342.39,0.0,0.94653,4e-05,6.5794]
[1779919277306,46.43,74351.92,0.0,0.9469,4e-05,6.54484]
[1779919278313,46.43,74355.63,0.0,0.94704,4e-05,6.53114]
[1779919279320,46.43,74365.21,0.0,0.94741,4e-05,6.49598]
[1779919280327,46.43,74368.24,0.0,0.94752,4e-05,6.48491]
[1779919285357,46.43,74367.45,0.0,0.94749,4e-05,6.48791]
[1779919285467,46.43,74367.45,0.0,0.94749,4e-05,6.48791]
[1779919287486,46.43,74360.5,0.0,0.94722,4e-05,6.51346]
[1779919288989,46.43,74360.5,0.0,0.94722,4e-05,6.51346]
[1779919288460,46.43,74352.65,0.0,0.94692,4e-05,6.54225]
[1779919290548,46.43,74353.24,0.0,0.94695,4e-05,6.54003]
[1779919290592,46.43,74345.06,0.0,0.94663,4e-05,6.57008]
[1779919291405,46.43,74342.21,0.0,0.94655,4e-05,6.57713]
[1779919292413,46.43,74345.97,0.0,0.94669,4e-05,6.56316]
[1779919293026,46.43,74345.97,0.0,0.94669,4e-05,6.56316]
[1779919293863,46.43,74345.97,0.0,0.94669,4e-05,6.56316]
[1779919293891,46.43,74363.53,0.0,0.94737,4e-05,6.49859]
[1779919294428,46.43,74383.31,0.0,0.94812,4e-05,6.42645]
[1779919295435,46.43,74385.16,0.0,0.94819,4e-05,6.41985]
[1779919296739,46.43,74385.16,0.0,0.94819,4e-05,6.41985]
[1779919297449,46.43,74390.83,0.0,0.9484,4e-05,6.39958]
[1779919300758,46.43,74392.13,0.0,0.94845,4e-05,6.39522]
[1779919300860,46.43,74396.24,0.0,0.9486,4e-05,6.38051]
[1779919302485,46.44,74404.59,0.0,0.94891,4e-05,6.35077]
[1779919303492,46.44,74409.46,0.0,0.94909,4e-05,6.33346]
[1779919305506,46.44,74415.85,0.0,0.94932,4e-05,6.31105]
[1779919306513,46.44,74420.74,0.0,0.9495,4e-05,6.29381]
[1779919308528,46.44,74426.12,0.0,0.94969,4e-05,6.27523]
[1779919309534,46.44,74450.13,0.0,0.95056,4e-05,6.19002]
[1779919310542,46.44,74452.15,0.0,0.95063,4e-05,6.18337]
[1779919311732,46.44,74452.15,0.0,0.95063,4e-05,6.18337]
[1779919311783,46.45,74459.02,0.0,0.95087,4e-05,6.15955]
[1779919312566,46.45,74465.84,0.0,0.95111,4e-05,6.13602]
[1779919313574,46.45,74474.78,0.0,0.95143,4e-05,6.10512]
[1779919314581,46.45,74479.13,0.0,0.95158,4e-05,6.09009]
[1779919316595,46.45,74485.89,0.0,0.95182,4e-05,6.06696]
[1779919318620,46.45,74513.49,0.0,0.95279,3e-05,5.97142]
[1779919319762,46.45,74513.49,0.0,0.95279,3e-05,5.97142]
[1779919319783,46.45,74516.84,0.0,0.9529,3e-05,5.96029]
[1779919320674,46.46,74531.2,0.0,0.95339,3e-05,5.91119]
[1779919321677,46.46,74541.87,0.0,0.95376,3e-05,5.87492]
[1779919322683,46.46,74517.5,0.0,0.95291,3e-05,5.9594]
[1779919323764,46.46,74517.5,0.0,0.95291,3e-05,5.9594]
[1779919323829,46.46,74517.41,0.0,0.9529,3e-05,5.96014]
[1779919324693,46.46,74520.08,0.0,0.95299,3e-05,5.95126]
[1779919329728,46.47,74536.68,0.0,0.95355,3e-05,5.89586]
[1779919330736,46.47,74539.86,0.0,0.95365,3e-05,5.88541]
[1779919335771,46.47,74542.5,0.0,0.95372,3e-05,5.87876]
[1779919336778,46.48,74548.17,0.0,0.95391,3e-05,5.85983]
[1779919339799,46.48,74551.75,0.0,0.95402,3e-05,5.84919]
[1779919341815,46.48,74546.68,0.0,0.95383,3e-05,5.86762]
[1779919344839,46.49,74542.19,0.0,0.95366,3e-05,5.88457]
[1779919345606,46.49,74542.19,0.0,0.95366,3e-05,5.88457]
[1779919345721,46.49,74542.19,0.0,0.95366,3e-05,5.88457]
[1779919345844,46.49,74548.62,0.0,0.95388,3e-05,5.86304]
[1779919348957,46.49,74547.19,0.0,0.95382,3e-05,5.86894]
[1779919349718,46.49,74544.86,0.0,0.95373,3e-05,5.87796]
[1779919351886,46.5,74540.33,0.0,0.95359,3e-05,5.89131]
[1779919354910,46.5,74535.98,0.0,0.95342,3e-05,5.90767]
[1779919356924,46.5,74529.46,0.0,0.95319,3e-05,5.93115]
[1779919357931,46.51,74525.63,0.0,0.95305,3e-05,5.94493]
[1779919358447,46.51,74525.63,0.0,0.95305,3e-05,5.94493]
[1779919358473,46.51,74525.63,0.0,0.95305,3e-05,5.94493]
[1779919358938,46.51,74525.75,0.0,0.95305,3e-05,5.94491]
[1779919359543,46.51,74525.75,0.0,0.95305,3e-05,5.94491]
[1779919359945,46.51,74512.81,0.0,0.95259,4e-05,5.99008]
[1779919360952,46.51,74497.82,0.0,0.95206,4e-05,6.04275]
[1779919361958,46.51,74492.6,0.0,0.95187,4e-05,6.06142]
[1779919362966,46.51,74491.12,0.0,0.95181,4e-05,6.06695]
[1779919366994,46.52,74498.48,0.0,0.95206,4e-05,6.04247]
[1779919369721,46.52,74498.73,0.0,0.95206,4e-05,6.04225]
[1779919372080,46.52,74499.35,0.0,0.95208,4e-05,6.04112]
[1779919372220,46.52,74499.16,0.0,0.95207,4e-05,6.04213]
[1779919373037,46.52,74498.35,0.0,0.95203,4e-05,6.04529]
[1779919378072,46.53,74499.28,0.0,0.95205,4e-05,6.04374]
[1779919379079,46.53,74492.67,0.0,0.95181,4e-05,6.06716]
[1779919384146,46.54,74491.93,0.0,0.95176,4e-05,6.07237]
[1779919385167,46.54,74511.09,0.0,0.95244,4e-05,6.00558]
[1779919386146,46.54,74524.47,0.0,0.9529,3e-05,5.95991]
[1779919387677,46.54,74524.47,0.0,0.9529,3e-05,5.95991]
[1779919387723,46.54,74526.48,0.0,0.95296,3e-05,5.95345]
[1779919388163,46.54,74534.1,0.0,0.95323,3e-05,5.92717]
[1779919389169,46.54,74545.76,0.0,0.95362,3e-05,5.88799]
[1779919390176,46.54,74547.37,0.0,0.95367,3e-05,5.88293]
[1779919391735,46.54,74547.37,0.0,0.95367,3e-05,5.88293]
[1779919391756,46.54,74558.24,0.0,0.95404,3e-05,5.84623]
[1779919392190,46.55,74562.5,0.0,0.95418,3e-05,5.83223]
[1779919393719,46.55,74562.5,0.0,0.95418,3e-05,5.83223]
[1779919396219,46.55,74567.47,0.0,0.95433,3e-05,5.8175]
[1779919397226,46.55,74573.9,0.0,0.95454,3e-05,5.79624]
[1779919398233,46.56,74577.7,0.0,0.95466,3e-05,5.78397]
[1779919399240,46.56,74583.82,0.0,0.95486,3e-05,5.76389]
[1779919402263,46.56,74591.39,0.0,0.9551,3e-05,5.74033]
[1779919403270,46.56,74598.53,0.0,0.95533,3e-05,5.71701]
[1779919405284,46.57,74605.01,0.0,0.95554,3e-05,5.69601]
[1779919407301,46.57,74596.71,0.0,0.95525,3e-05,5.72518]
[1779919409061,46.57,74596.71,0.0,0.95525,3e-05,5.72518]
[1779919410063,46.57,74594.16,0.0,0.95516,3e-05,5.73417]
[1779919410100,46.57,74570.98,0.0,0.95438,3e-05,5.81297]
[1779919410325,46.57,74561.56,0.0,0.95405,3e-05,5.84529]
[1779919411333,46.57,74561.97,0.0,0.95409,3e-05,5.84092]
[1779919412640,46.57,74561.97,0.0,0.95409,3e-05,5.84092]
[1779919412655,46.57,74555.63,0.0,0.95387,3e-05,5.86276]
[1779919413347,46.58,74550.28,0.0,0.95368,3e-05,5.88123]
[1779919414737,46.58,74550.28,0.0,0.95368,3e-05,5.88123]
[1779919420397,46.58,74539.14,0.0,0.95329,3e-05,5.92033]
[1779919423428,46.58,74535.56,0.0,0.95317,3e-05,5.93282]
[1779919424548,46.58,74535.56,0.0,0.95317,3e-05,5.93282]
[1779919424617,46.58,74540.42,0.0,0.95333,3e-05,5.91615]
[1779919425453,46.58,74566.42,0.0,0.95423,3e-05,5.82723]
[1779919426453,46.58,74573.33,0.0,0.95446,3e-05,5.80375]
[1779919427460,46.58,74572.04,0.0,0.95441,3e-05,5.80846]
[1779919428404,46.58,74572.04,0.0,0.95441,3e-05,5.80846]
[1779919430471,46.58,74570.87,0.0,0.95437,3e-05,5.81291]
[1779919434471,46.58,74571.27,0.0,0.95437,3e-05,5.81255]
[1779919438693,46.59,74570.41,0.0,0.95433,3e-05,5.81641]
[1779919438727,46.59,74570.41,0.0,0.95433,3e-05,5.81641]
[1779919438734,46.59,74570.05,0.0,0.95432,3e-05,5.81786]
[1779919440895,46.59,74570.58,0.0,0.95434,3e-05,5.81629]
[1779919440974,46.59,74570.58,0.0,0.95434,3e-05,5.81629]
[1779919441073,46.59,74570.44,0.0,0.95433,3e-05,5.81724]
[1779919441563,46.59,74574.41,0.0,0.95446,3e-05,5.80376]
[1779919442570,46.59,74583.03,0.0,0.95475,3e-05,5.77482]
[1779919443577,46.59,74583.16,0.0,0.95475,3e-05,5.77468]
[1779919445606,46.59,74576.78,0.0,0.95453,3e-05,5.79689]
[1779919446608,46.59,74572.27,0.0,0.95437,3e-05,5.81246]
[1779919447614,46.59,74576.95,0.0,0.95453,3e-05,5.79682]
[1779919448694,46.59,74576.95,0.0,0.95453,3e-05,5.79682]
[1779919448723,46.59,74576.95,0.0,0.95453,3e-05,5.79682]
[1779919448746,46.59,74576.95,0.0,0.95453,3e-05,5.79682]
[1779919448842,46.59,74576.95,0.0,0.95453,3e-05,5.79682]
[1779919448968,46.59,74576.95,0.0,0.95453,3e-05,5.79682]
[1779919449067,46.6,74580.23,0.0,0.95464,3e-05,5.78626]
[1779919449437,46.6,74580.23,0.0,0.95464,3e-05,5.78626]
[1779919449470,46.6,74580.23,0.0,0.95464,3e-05,5.78626]
[1779919449628,46.6,74579.5,0.0,0.95461,3e-05,5.78873]
[1779919451642,46.6,74575.26,0.0,0.95446,3e-05,5.80367]
[1779919452649,46.6,74580.72,0.0,0.95464,3e-05,5.78542]
[1779919453656,46.6,74594.68,0.0,0.95511,3e-05,5.73858]
[1779919454663,46.6,74598.37,0.0,0.95523,3e-05,5.72653]
[1779919457684,46.6,74594.62,0.0,0.95509,3e-05,5.74031]
[1779919459656,46.6,74593.68,0.0,0.95506,3e-05,5.74384]
[1779919459709,46.6,74593.68,0.0,0.95506,3e-05,5.74384]
[1779919459720,46.6,74593.68,0.0,0.95506,3e-05,5.74384]
[1779919459806,46.61,74593.7,0.0,0.95506,3e-05,5.74413]
[1779919465217,46.61,74592.22,0.0,0.95499,3e-05,5.7505]
[1779919464734,46.61,74597.12,0.0,0.95515,3e-05,5.73434]
[1779919465269,46.61,74597.12,0.0,0.95515,3e-05,5.73434]
[1779919465468,46.61,74597.12,0.0,0.95515,3e-05,5.73434]
[1779919465740,46.61,74598.73,0.0,0.9552,3e-05,5.72929]
[1779919469098,46.61,74598.4,0.0,0.95519,3e-05,5.73113]
[1779919469212,46.61,74598.4,0.0,0.95519,3e-05,5.73113]
[1779919469217,46.61,74598.4,0.0,0.95519,3e-05,5.73113]
[1779919474319,46.62,74600.4,0.0,0.95525,3e-05,5.7235]
[1779919474361,46.62,74600.4,0.0,0.95525,3e-05,5.7235]
[1779919474470,46.62,74600.4,0.0,0.95525,3e-05,5.7235]
[1779919474804,46.62,74600.78,0.0,0.95526,3e-05,5.72261]
[1779919479242,46.62,74601.94,0.0,0.95529,3e-05,5.71985]
[1779919479294,46.63,74599.78,0.0,0.95521,3e-05,5.7275]
[1779919479467,46.63,74599.78,0.0,0.95521,3e-05,5.7275]
[1779919479840,46.63,74595.86,0.0,0.95508,3e-05,5.74105]
[1779919480442,46.63,74595.86,0.0,0.95508,3e-05,5.74105]
[1779919480474,46.63,74595.86,0.0,0.95508,3e-05,5.74105]
[1779919480745,46.63,74595.86,0.0,0.95508,3e-05,5.74105]
[1779919480847,46.63,74602.16,0.0,0.95529,3e-05,5.72022]
[1779919481856,46.63,74607.29,0.0,0.95545,3e-05,5.70339]
[1779919482468,46.63,74607.29,0.0,0.95545,3e-05,5.70339]
[1779919482863,46.63,74602.45,0.0,0.95529,3e-05,5.72004]
[1779919483875,46.63,74593.79,0.0,0.955,3e-05,5.74955]
[1779919484880,46.63,74573.29,0.0,0.9543,3e-05,5.81923]
[1779919485887,46.63,74554.18,0.0,0.95365,3e-05,5.88458]
[1779919486894,46.63,74545.4,0.0,0.95334,3e-05,5.91477]
[1779919487901,46.63,74542.45,0.0,0.95324,3e-05,5.92544]
[1779919489915,46.64,74548.56,0.0,0.95344,3e-05,5.90504]
[1779919490924,46.64,74561.78,0.0,0.95389,3e-05,5.86038]
[1779919491931,46.64,74566.01,0.0,0.95403,3e-05,5.84611]
[1779919496967,46.64,74554.93,0.0,0.95365,3e-05,5.88479]
[1779919498981,46.64,74553.34,0.0,0.95359,3e-05,5.89049]
[1779919499789,46.64,74553.34,0.0,0.95359,3e-05,5.89049]
[1779919499866,46.64,74553.34,0.0,0.95359,3e-05,5.89049]
[1779919499970,46.64,74553.34,0.0,0.95359,3e-05,5.89049]
[1779919499988,46.64,74553.74,0.0,0.9536,3e-05,5.88921]
[1779919500524,46.64,74553.74,0.0,0.9536,3e-05,5.88921]
[1779919502003,46.64,74570.65,0.0,0.95418,3e-05,5.83173]
[1779919502473,46.64,74570.65,0.0,0.95418,3e-05,5.83173]
[1779919503010,46.64,74573.72,0.0,0.95428,3e-05,5.82141]
[1779919504018,46.64,74573.84,0.0,0.95428,3e-05,5.8212]
[1779919506539,46.64,74574.52,0.0,0.9543,3e-05,5.81932]
[1779919506562,46.64,74574.52,0.0,0.9543,3e-05,5.81932]
[1779919506590,46.64,74574.52,0.0,0.9543,3e-05,5.81932]
[1779919506685,46.64,74574.52,0.0,0.9543,3e-05,5.81932]
[1779919506720,46.64,74574.52,0.0,0.9543,3e-05,5.81932]
[1779919507040,46.64,74578.93,0.0,0.95445,3e-05,5.80458]
[1779919508047,46.65,74582.3,0.0,0.95456,3e-05,5.79338]
[1779919510365,46.65,74582.98,0.0,0.95458,3e-05,5.79159]
[1779919510440,46.65,74582.98,0.0,0.95458,3e-05,5.79159]
[1779919510473,46.65,74582.98,0.0,0.95458,3e-05,5.79159]
[1779919511069,46.65,74598.02,0.0,0.95508,3e-05,5.74111]
[1779919512076,46.65,74601.89,0.0,0.95521,3e-05,5.72836]
[1779919513083,46.65,74591.64,0.0,0.95486,3e-05,5.76322]
[1779919514090,46.65,74583.56,0.0,0.95459,3e-05,5.79089]
[1779919515097,46.65,74574.24,0.0,0.95427,3e-05,5.82279]
[1779919516111,46.65,74570.01,0.0,0.95412,3e-05,5.83743]
[1779919517118,46.65,74564.3,0.0,0.95392,3e-05,5.85708]
[1779919518125,46.65,74561.5,0.0,0.95382,3e-05,5.86724]
[1779919518545,46.65,74561.5,0.0,0.95382,3e-05,5.86724]
[1779919518722,46.65,74561.5,0.0,0.95382,3e-05,5.86724]
[1779919518777,46.65,74561.5,0.0,0.95382,3e-05,5.86724]
[1779919518937,46.65,74561.5,0.0,0.95382,3e-05,5.86724]
[1779919518974,46.65,74561.5,0.0,0.95382,3e-05,5.86724]
[1779919519132,46.66,74561.46,0.0,0.95382,3e-05,5.86795]
[1779919521146,46.66,74568.13,0.0,0.95403,3e-05,5.84633]
[1779919523161,46.66,74578.78,0.0,0.95438,3e-05,5.8113]
[1779919524167,46.66,74590.06,0.0,0.95476,3e-05,5.77373]
[1779919525174,46.66,74595.39,0.0,0.95493,3e-05,5.75597]
[1779919526181,46.67,74593.03,0.0,0.95485,3e-05,5.76452]
[1779919527188,46.67,74581.15,0.0,0.95445,3e-05,5.80468]
[1779919528195,46.67,74577.35,0.0,0.95432,3e-05,5.81786]
[1779919529202,46.67,74578.66,0.0,0.95436,3e-05,5.81385]
[1779919529906,46.67,74578.66,0.0,0.95436,3e-05,5.81385]
[1779919529960,46.67,74578.66,0.0,0.95436,3e-05,5.81385]
[1779919529968,46.67,74578.66,0.0,0.95436,3e-05,5.81385]
[1779919530209,46.67,74578.42,0.0,0.95435,3e-05,5.81466]
[1779919531216,46.67,74590.17,0.0,0.95476,3e-05,5.77219]
[1779919532223,46.67,74596.59,0.0,0.95498,3e-05,5.75083]
[1779919533839,46.67,74596.72,0.0,0.95498,3e-05,5.75072]
[1779919533884,46.67,74596.72,0.0,0.95498,3e-05,5.75072]
[1779919534237,46.67,74595.84,0.0,0.95495,3e-05,5.75401]
[1779919534382,46.67,74595.84,0.0,0.95495,3e-05,5.75401]
[1779919535244,46.67,74596.89,0.0,0.95498,3e-05,5.7508]
[1779919535597,46.67,74596.89,0.0,0.95498,3e-05,5.7508]
[1779919535650,46.67,74596.89,0.0,0.95498,3e-05,5.7508]
[1779919535682,46.67,74596.89,0.0,0.95498,3e-05,5.7508]
[1779919539275,46.68,74602.13,0.0,0.95514,3e-05,5.73449]
[1779919540279,46.68,74599.32,0.0,0.95504,3e-05,5.74429]
[1779919541690,46.68,74599.35,0.0,0.95504,3e-05,5.74452]
[1779919541792,46.68,74599.35,0.0,0.95504,3e-05,5.74452]
[1779919541968,46.68,74599.35,0.0,0.95504,3e-05,5.74452]
[1779919542293,46.68,74602.36,0.0,0.95514,3e-05,5.73474]
[1779919543330,46.68,74602.17,0.0,0.95513,3e-05,5.73573]
[1779919544304,46.68,74602.17,0.0,0.95513,3e-05,5.73573]
[1779919544307,46.68,74601.44,0.0,0.9551,3e-05,5.73853]
[1779919544356,46.68,74601.44,0.0,0.9551,3e-05,5.73853]
[1779919544468,46.68,74601.44,0.0,0.9551,3e-05,5.73853]
[1779919549167,46.69,74599.52,0.0,0.95503,3e-05,5.74603]
[1779919549219,46.69,74599.52,0.0,0.95503,3e-05,5.74603]
[1779919549317,46.69,74599.12,0.0,0.95501,3e-05,5.74803]
[1779919551182,46.69,74599.47,0.0,0.95501,3e-05,5.74719]
[1779919552279,46.69,74599.08,0.0,0.955,3e-05,5.74883]
[1779919552360,46.69,74600.79,0.0,0.95506,3e-05,5.74308]
[1779919552468,46.69,74600.79,0.0,0.95506,3e-05,5.74308]
[1779919552571,46.69,74605.35,0.0,0.9552,3e-05,5.7281]
[1779919554111,46.69,74605.35,0.0,0.9552,3e-05,5.7281]
[1779919554115,46.69,74618.2,0.0,0.95563,3e-05,5.68544]
[1779919554382,46.69,74620.56,0.0,0.9557,3e-05,5.678]
[1779919557926,46.7,74621.45,0.0,0.95572,3e-05,5.67592]
[1779919557968,46.7,74621.45,0.0,0.95572,3e-05,5.67592]
[1779919557978,46.7,74621.45,0.0,0.95572,3e-05,5.67592]
[1779919559753,46.7,74621.02,0.0,0.9557,3e-05,5.67825]
[1779919559967,46.7,74621.02,0.0,0.9557,3e-05,5.67825]
[1779919560068,46.7,74618.59,0.0,0.95562,3e-05,5.6868]
[1779919561430,46.7,74604.64,0.0,0.95514,3e-05,5.73436]
[1779919563064,46.7,74603.45,0.0,0.9551,3e-05,5.7387]
[1779919563461,46.7,74613.29,0.0,0.95542,3e-05,5.70604]
[1779919564979,46.7,74613.29,0.0,0.95542,3e-05,5.70604]
[1779919565035,46.7,74619.29,0.0,0.95562,3e-05,5.68637]
[1779919565476,46.71,74621.71,0.0,0.9557,3e-05,5.67872]
[1779919566465,46.71,74621.71,0.0,0.9557,3e-05,5.67872]
[1779919566509,46.71,74621.71,0.0,0.9557,3e-05,5.67872]
[1779919566722,46.71,74621.71,0.0,0.9557,3e-05,5.67872]
[1779919571519,46.71,74625.95,0.0,0.95581,3e-05,5.66713]
[1779919572933,46.71,74631.77,0.0,0.956,3e-05,5.64821]
[1779919573544,46.72,74654.55,0.0,0.95674,3e-05,5.5733]
[1779919574543,46.72,74661.82,0.0,0.95697,3e-05,5.54998]
[1779919575550,46.72,74666.59,0.0,0.95711,3e-05,5.53497]
[1779919577056,46.72,74666.59,0.0,0.95711,3e-05,5.53497]
[1779919577062,46.72,74648.23,0.0,0.95651,3e-05,5.59606]
[1779919577566,46.72,74627.5,0.0,0.95583,3e-05,5.66538]
[1779919578573,46.72,74618.71,0.0,0.95553,3e-05,5.69515]
[1779919579580,46.73,74615.56,0.0,0.95543,3e-05,5.70609]
[1779919580587,46.73,74619.05,0.0,0.95554,3e-05,5.6948]
[1779919581594,46.73,74615.91,0.0,0.95543,3e-05,5.70571]
[1779919582976,46.73,74615.91,0.0,0.95543,3e-05,5.70571]
[1779919583236,46.73,74615.91,0.0,0.95543,3e-05,5.70571]
[1779919583282,46.73,74615.91,0.0,0.95543,3e-05,5.70571]
[1779919583285,46.73,74616.14,0.0,0.95543,3e-05,5.70571]
[1779919583469,46.73,74616.14,0.0,0.95543,3e-05,5.70571]
[1779919583838,46.73,74616.14,0.0,0.95543,3e-05,5.70571]
[1779919583969,46.73,74616.14,0.0,0.95543,3e-05,5.70571]
[1779919584615,46.73,74620.2,0.0,0.95556,3e-05,5.69253]
[1779919585622,46.73,74622.53,0.0,0.95563,3e-05,5.68516]
[1779919586629,46.73,74630.2,0.0,0.95588,3e-05,5.66002]
[1779919589916,46.74,74630.41,0.0,0.95588,3e-05,5.66023]
[1779919589950,46.74,74630.41,0.0,0.95588,3e-05,5.66023]
[1779919589972,46.74,74630.41,0.0,0.95588,3e-05,5.66023]
[1779919590657,46.74,74638.75,0.0,0.95615,3e-05,5.63344]
[1779919591664,46.74,74641.44,0.0,0.95625,3e-05,5.62189]
[1779919592671,46.74,74645.75,0.0,0.95639,3e-05,5.60814]
[1779919593678,46.74,74648.69,0.0,0.95648,3e-05,5.59896]
[1779919596699,46.75,74642.81,0.0,0.95627,3e-05,5.62005]
[1779919597706,46.75,74610.86,0.0,0.95521,3e-05,5.72701]
[1779919598713,46.75,74608.56,0.0,0.95513,3e-05,5.73506]
[1779919599720,46.75,74605.3,0.0,0.95502,3e-05,5.74634]
[1779919604218,46.75,74604.98,0.0,0.955,3e-05,5.74834]
[1779919604270,46.75,74604.98,0.0,0.955,3e-05,5.74834]
[1779919604473,46.76,74604.88,0.0,0.95499,3e-05,5.74929]
[1779919607783,46.76,74611.3,0.0,0.9552,3e-05,5.72866]
[1779919608786,46.76,74621.63,0.0,0.95554,3e-05,5.69444]
[1779919609793,46.76,74620.56,0.0,0.9555,3e-05,5.69841]
[1779919611114,46.76,74620.56,0.0,0.9555,3e-05,5.69841]
[1779919611135,46.76,74620.56,0.0,0.9555,3e-05,5.69841]
[1779919611218,46.76,74620.56,0.0,0.9555,3e-05,5.69841]
[1779919613838,46.77,74613.18,0.0,0.95524,3e-05,5.72465]
[1779919614845,46.77,74615.47,0.0,0.95531,3e-05,5.71732]
[1779919616040,46.77,74615.47,0.0,0.95531,3e-05,5.71732]
[1779919616092,46.77,74615.47,0.0,0.95531,3e-05,5.71732]
[1779919616218,46.77,74615.47,0.0,0.95531,3e-05,5.71732]
[1779919621894,46.77,74615.83,0.0,0.9553,3e-05,5.71858]
[1779919622907,46.77,74608.18,0.0,0.95504,3e-05,5.74457]
[1779919623904,46.77,74608.18,0.0,0.95504,3e-05,5.74457]
[1779919623971,46.77,74608.18,0.0,0.95504,3e-05,5.74457]
[1779919624081,46.77,74608.18,0.0,0.95504,3e-05,5.74457]
[1779919624182,46.78,74601.7,0.0,0.95482,3e-05,5.76666]
[1779919624494,46.78,74601.7,0.0,0.95482,3e-05,5.76666]
[1779919624717,46.78,74601.7,0.0,0.95482,3e-05,5.76666]
[1779919625925,46.78,74606.9,0.0,0.95499,3e-05,5.74972]
[1779919627509,46.78,74607.7,0.0,0.95501,3e-05,5.74733]
[1779919627561,46.78,74607.7,0.0,0.95501,3e-05,5.74733]
[1779919627720,46.78,74607.7,0.0,0.95501,3e-05,5.74733]
[1779919630960,46.78,74611.04,0.0,0.95511,3e-05,5.73736]
[1779919633981,46.78,74612.81,0.0,0.95516,3e-05,5.7324]
[1779919634988,46.79,74616.78,0.0,0.95529,3e-05,5.71944]
[1779919635995,46.79,74619.72,0.0,0.95538,3e-05,5.70996]
[1779919637004,46.79,74617.51,0.0,0.95531,3e-05,5.71772]
[1779919637764,46.79,74617.51,0.0,0.95531,3e-05,5.71772]
[1779919637816,46.79,74617.51,0.0,0.95531,3e-05,5.71772]
[1779919637972,46.79,74617.51,0.0,0.95531,3e-05,5.71772]
[1779919638009,46.79,74612.84,0.0,0.95515,3e-05,5.73371]
[1779919639016,46.79,74598.84,0.0,0.95468,3e-05,5.78109]
[1779919640023,46.79,74593.26,0.0,0.95449,3e-05,5.80017]
[1779919641030,46.79,74583.7,0.0,0.95416,3e-05,5.83273]
[1779919642384,46.79,74583.7,0.0,0.95416,3e-05,5.83273]
[1779919642395,46.79,74582.51,0.0,0.95412,3e-05,5.8371]
[1779919642460,46.79,74582.51,0.0,0.95412,3e-05,5.8371]
[1779919642972,46.79,74582.51,0.0,0.95412,3e-05,5.8371]
[1779919643044,46.79,74581.42,0.0,0.95408,3e-05,5.84079]
[1779919644374,46.79,74577.89,0.0,0.95396,3e-05,5.85307]
[1779919645059,46.79,74571.28,0.0,0.95373,3e-05,5.87555]
[1779919646066,46.79,74568.5,0.0,0.95363,3e-05,5.88559]
[1779919648321,46.8,74569.58,0.0,0.95366,3e-05,5.88246]
[1779919648374,46.8,74569.58,0.0,0.95366,3e-05,5.88246]
[1779919648468,46.8,74569.63,0.0,0.95365,3e-05,5.8834]
[1779919650094,46.8,74563.45,0.0,0.95344,3e-05,5.90457]
[1779919650501,46.8,74563.45,0.0,0.95344,3e-05,5.90457]
[1779919651101,46.8,74561.23,0.0,0.95339,3e-05,5.909]
[1779919653715,46.8,74562.24,0.0,0.95342,3e-05,5.90609]
[1779919654310,46.8,74562.24,0.0,0.95342,3e-05,5.90609]
[1779919654428,46.8,74562.24,0.0,0.95342,3e-05,5.90609]
[1779919654467,46.8,74562.24,0.0,0.95342,3e-05,5.90609]
[1779919657143,46.81,74566.79,0.0,0.95355,3e-05,5.89259]
[1779919662178,46.81,74569.74,0.0,0.95363,3e-05,5.88516]
[1779919662538,46.81,74569.74,0.0,0.95363,3e-05,5.88516]
[1779919662590,46.81,74569.74,0.0,0.95363,3e-05,5.88516]
[1779919662720,46.81,74569.74,0.0,0.95363,3e-05,5.88516]
[1779919663185,46.82,74572.32,0.0,0.95371,3e-05,5.87689]
[1779919668220,46.82,74572.52,0.0,0.95369,3e-05,5.87894]
[1779919670371,46.82,74571.66,0.0,0.95366,3e-05,5.88194]
[1779919670435,46.82,74571.66,0.0,0.95366,3e-05,5.88194]
[1779919670469,46.82,74571.66,0.0,0.95366,3e-05,5.88194]
[1779919672248,46.83,74566.51,0.0,0.95347,3e-05,5.90066]
[1779919674262,46.83,74563.64,0.0,0.95336,3e-05,5.9115]
[1779919674885,46.83,74563.64,0.0,0.95336,3e-05,5.9115]
[1779919674937,46.83,74563.64,0.0,0.95336,3e-05,5.9115]
[1779919674971,46.83,74563.64,0.0,0.95336,3e-05,5.9115]
[1779919675270,46.83,74556.75,0.0,0.95312,3e-05,5.93558]
[1779919677284,46.83,74554.32,0.0,0.95303,3e-05,5.94486]
[1779919678291,46.84,74559.3,0.0,0.9532,3e-05,5.92825]
[1779919678762,46.84,74559.3,0.0,0.9532,3e-05,5.92825]
[1779919678824,46.84,74559.3,0.0,0.9532,3e-05,5.92825]
[1779919678969,46.84,74559.3,0.0,0.9532,3e-05,5.92825]
[1779919681312,46.84,74565.51,0.0,0.9534,3e-05,5.9084]
[1779919682240,46.84,74565.51,0.0,0.9534,3e-05,5.9084]
[1779919682469,46.84,74565.51,0.0,0.9534,3e-05,5.9084]
[1779919682580,46.84,74565.84,0.0,0.9534,3e-05,5.90825]
[1779919684050,46.84,74565.73,0.0,0.95339,3e-05,5.90863]
[1779919684220,46.84,74565.73,0.0,0.95339,3e-05,5.90863]
[1779919684334,46.84,74570.46,0.0,0.95355,3e-05,5.89299]
[1779919686347,46.85,74564.02,0.0,0.95332,3e-05,5.91599]
[1779919686862,46.85,74564.02,0.0,0.95332,3e-05,5.91599]
[1779919686913,46.85,74564.02,0.0,0.95332,3e-05,5.91599]
[1779919686969,46.85,74564.02,0.0,0.95332,3e-05,5.91599]
[1779919687354,46.85,74557.8,0.0,0.9531,3e-05,5.9378]
[1779919688361,46.85,74556.58,0.0,0.95305,3e-05,5.94291]
[1779919691393,46.85,74541.76,0.0,0.95253,3e-05,5.99472]
[1779919691789,46.85,74541.76,0.0,0.95253,3e-05,5.99472]
[1779919691899,46.85,74541.76,0.0,0.95253,3e-05,5.99472]
[1779919692400,46.85,74534.35,0.0,0.95226,4e-05,6.02074]
[1779919693407,46.86,74533.88,0.0,0.95224,4e-05,6.02272]
[1779919694418,46.86,74523.64,0.0,0.95188,4e-05,6.05849]
[1779919695080,46.86,74523.64,0.0,0.95188,4e-05,6.05849]
[1779919695425,46.86,74510.93,0.0,0.95143,4e-05,6.103]
[1779919696431,46.86,74510.33,0.0,0.95139,4e-05,6.1063]
[1779919696621,46.86,74510.33,0.0,0.95139,4e-05,6.1063]
[1779919696730,46.86,74510.33,0.0,0.95139,4e-05,6.1063]
[1779919696984,46.86,74510.33,0.0,0.95139,4e-05,6.1063]
[1779919697438,46.86,74512.18,0.0,0.95145,4e-05,6.10041]
[1779919702473,46.87,74510.99,0.0,0.95138,4e-05,6.10739]
[1779919704085,46.87,74510.88,0.0,0.95137,4e-05,6.10833]
[1779919704143,46.87,74510.88,0.0,0.95137,4e-05,6.10833]
[1779919704221,46.87,74510.88,0.0,0.95137,4e-05,6.10833]
[1779919709522,46.88,74511.82,0.0,0.95138,4e-05,6.10834]
[1779919709833,46.88,74511.82,0.0,0.95138,4e-05,6.10834]
[1779919709968,46.88,74511.82,0.0,0.95138,4e-05,6.10834]
[1779919710180,46.88,74511.82,0.0,0.95138,4e-05,6.10834]
[1779919712542,46.89,74507.73,0.0,0.95124,4e-05,6.12099]
[1779919714475,46.89,74507.73,0.0,0.95124,4e-05,6.12099]
[1779919714527,46.89,74507.73,0.0,0.95124,4e-05,6.12099]
[1779919714719,46.89,74505.34,0.0,0.95115,4e-05,6.12986]
[1779919714767,46.89,74505.16,0.0,0.95114,4e-05,6.13099]
[1779919717578,46.89,74497.2,0.0,0.95084,4e-05,6.16033]
[1779919719593,46.9,74491.93,0.0,0.95064,4e-05,6.1797]
[1779919720599,46.9,74487.66,0.0,0.95048,4e-05,6.19511]
[1779919722782,46.9,74485.46,0.0,0.9504,4e-05,6.20324]
[1779919723621,46.9,74473.05,0.0,0.94994,4e-05,6.24776]
[1779919725464,46.9,74474.0,0.0,0.94997,4e-05,6.24502]
[1779919729662,46.91,74478.9,0.0,0.95013,4e-05,6.22894]
[1779919734705,46.91,74479.66,0.0,0.95014,4e-05,6.22796]
[1779919737170,46.91,74481.64,0.0,0.95021,4e-05,6.22132]
[1779919737224,46.91,74481.64,0.0,0.95021,4e-05,6.22132]
[1779919737235,46.91,74481.64,0.0,0.95021,4e-05,6.22132]
[1779919737271,46.91,74482.23,0.0,0.95023,4e-05,6.2196]
[1779919737726,46.91,74488.13,0.0,0.95044,4e-05,6.19918]
[1779919738646,46.91,74488.13,0.0,0.95044,4e-05,6.19918]
[1779919738718,46.91,74488.13,0.0,0.95044,4e-05,6.19918]
[1779919738733,46.91,74491.12,0.0,0.95054,4e-05,6.18907]
[1779919740747,46.92,74495.35,0.0,0.95069,4e-05,6.17506]
[1779919742761,46.92,74501.5,0.0,0.9509,4e-05,6.15442]
[1779919743768,46.92,74505.32,0.0,0.95103,4e-05,6.14154]
[1779919745573,46.92,74505.31,0.0,0.95102,4e-05,6.14208]
[1779919745622,46.92,74505.31,0.0,0.95102,4e-05,6.14208]
[1779919745731,46.92,74505.31,0.0,0.95102,4e-05,6.14208]
[1779919745782,46.92,74505.57,0.0,0.95103,4e-05,6.14168]
[1779919747796,46.93,74500.35,0.0,0.95083,4e-05,6.16094]
[1779919753318,46.93,74496.94,0.0,0.95069,4e-05,6.17475]
[1779919753386,46.93,74496.94,0.0,0.95069,4e-05,6.17475]
[1779919753468,46.93,74496.94,0.0,0.95069,4e-05,6.17475]
[1779919753568,46.93,74491.99,0.0,0.9505,4e-05,6.19301]
[1779919754846,46.94,74484.61,0.0,0.95023,4e-05,6.21938]
[1779919759884,46.94,74480.87,0.0,0.95008,4e-05,6.23446]
[1779919760888,46.94,74466.36,0.0,0.94955,4e-05,6.28614]
[1779919761895,46.94,74461.73,0.0,0.94938,4e-05,6.30284]
[1779919766930,46.95,74462.29,0.0,0.94938,4e-05,6.30207]
[1779919767938,46.95,74469.44,0.0,0.94964,4e-05,6.27696]
[1779919768944,46.95,74473.4,0.0,0.94978,4e-05,6.26323]
[1779919771625,46.95,74476.5,0.0,0.94989,4e-05,6.2529]
[1779919771677,46.95,74476.5,0.0,0.94989,4e-05,6.2529]
[1779919771724,46.95,74476.5,0.0,0.94989,4e-05,6.2529]
[1779919771965,46.95,74476.08,0.0,0.9499,4e-05,6.25143]
[1779919773979,46.95,74471.71,0.0,0.94973,4e-05,6.26751]
[1779919776304,46.95,74470.27,0.0,0.94968,4e-05,6.27291]
[1779919776463,46.95,74470.27,0.0,0.94968,4e-05,6.27291]
[1779919776468,46.95,74470.27,0.0,0.94968,4e-05,6.27291]
[1779919776564,46.95,74469.06,0.0,0.94963,4e-05,6.27776]
[1779919777746,46.95,74470.07,0.0,0.94966,4e-05,6.27419]
[1779919777974,46.95,74470.07,0.0,0.94966,4e-05,6.27419]
[1779919778008,46.96,74471.14,0.0,0.9497,4e-05,6.27069]
[1779919783043,46.96,74462.74,0.0,0.94938,4e-05,6.30191]
[1779919784050,46.96,74457.88,0.0,0.9492,4e-05,6.31942]
[1779919786138,46.96,74456.64,0.0,0.94915,4e-05,6.32405]
[1779919786221,46.96,74456.64,0.0,0.94915,4e-05,6.32405]
[1779919786470,46.96,74456.64,0.0,0.94915,4e-05,6.32405]
[1779919786535,46.96,74457.02,0.0,0.94916,4e-05,6.32311]
[1779919788079,46.96,74447.65,0.0,0.94881,4e-05,6.3567]
[1779919789086,46.96,74446.05,0.0,0.94875,4e-05,6.36257]
[1779919791100,46.96,74433.08,0.0,0.94826,4e-05,6.40927]
[1779919792121,46.96,74421.79,0.0,0.94784,4e-05,6.44992]
[1779919793123,46.96,74436.74,0.0,0.9484,4e-05,6.3962]
[1779919794130,46.96,74440.01,0.0,0.94852,4e-05,6.38457]
[1779919795137,46.96,74444.01,0.0,0.94867,4e-05,6.37036]
[1779919796367,46.96,74444.01,0.0,0.94867,4e-05,6.37036]
[1779919799106,46.97,74444.05,0.0,0.94867,4e-05,6.37059]
[1779919799158,46.97,74444.05,0.0,0.94867,4e-05,6.37059]
[1779919799219,46.97,74444.05,0.0,0.94867,4e-05,6.37059]
[1779919799260,46.97,74443.81,0.0,0.94866,4e-05,6.37157]
[1779919801666,46.97,74442.24,0.0,0.9486,4e-05,6.37741]
[1779919802261,46.97,74422.76,0.0,0.94787,4e-05,6.44743]
[1779919803243,46.97,74415.9,0.0,0.94761,4e-05,6.47216]
[1779919804229,46.97,74417.03,0.0,0.94765,4e-05,6.46808]
[1779919809259,46.97,74414.62,0.0,0.94756,4e-05,6.47653]
[1779919811274,46.97,74402.76,0.0,0.94712,4e-05,6.51935]
[1779919812281,46.97,74402.72,0.0,0.94712,4e-05,6.51937]
[1779919816309,46.96,74397.82,0.0,0.94693,4e-05,6.5367]
[1779919819330,46.96,74408.72,0.0,0.94735,4e-05,6.49673]
[1779919820338,46.96,74421.63,0.0,0.94784,4e-05,6.45004]
[1779919821345,46.96,74421.9,0.0,0.94785,4e-05,6.44906]
[1779919825537,46.96,74421.53,0.0,0.94784,4e-05,6.45036]
[1779919825585,46.96,74420.21,0.0,0.94779,4e-05,6.45511]
[1779919825681,46.96,74420.21,0.0,0.94779,4e-05,6.45511]
[1779919825718,46.96,74420.21,0.0,0.94779,4e-05,6.45511]
[1779919827095,46.96,74419.03,0.0,0.94774,4e-05,6.45935]
[1779919827220,46.96,74419.03,0.0,0.94774,4e-05,6.45935]
[1779919827387,46.96,74412.5,0.0,0.9475,4e-05,6.4829]
[1779919828394,46.96,74408.98,0.0,0.94736,4e-05,6.49556]
[1779919831415,46.96,74406.13,0.0,0.94728,4e-05,6.50227]
[1779919832062,46.96,74406.13,0.0,0.94728,4e-05,6.50227]
[1779919832114,46.96,74406.13,0.0,0.94728,4e-05,6.50227]
[1779919832221,46.96,74406.13,0.0,0.94728,4e-05,6.50227]
[1779919832422,46.96,74405.84,0.0,0.94727,4e-05,6.50323]
[1779919835443,46.96,74392.61,0.0,0.94677,4e-05,6.55093]
[1779919836457,46.96,74386.56,0.0,0.94654,4e-05,6.57279]
[1779919837460,46.96,74378.27,0.0,0.94623,4e-05,6.60285]
[1779919838467,46.96,74374.67,0.0,0.94609,4e-05,6.61575]
[1779919839474,46.96,74381.34,0.0,0.94635,4e-05,6.59152]
[1779919842495,46.96,74371.29,0.0,0.94596,4e-05,6.628]
[1779919843503,46.96,74367.91,0.0,0.94583,4e-05,6.64053]
[1779919846524,46.96,74376.39,0.0,0.94616,4e-05,6.60936]
[1779919848538,46.96,74368.45,0.0,0.94585,4e-05,6.63832]
[1779919849545,46.96,74364.99,0.0,0.94572,4e-05,6.65113]
[1779919852566,46.96,74360.7,0.0,0.94555,4e-05,6.66753]
[1779919853574,46.96,74351.63,0.0,0.94519,4e-05,6.70137]
[1779919854581,46.96,74347.64,0.0,0.94503,4e-05,6.71647]
[1779919856601,46.96,74353.46,0.0,0.94525,4e-05,6.69568]
[1779919858615,46.97,74349.14,0.0,0.94507,4e-05,6.71237]
[1779919860629,46.97,74333.96,0.0,0.94447,4e-05,6.76925]
[1779919861636,46.97,74337.08,0.0,0.94459,4e-05,6.75793]
[1779919866671,46.97,74334.48,0.0,0.94447,4e-05,6.7689]
[1779919867678,46.97,74324.71,0.0,0.94408,4e-05,6.80547]
[1779919868062,46.97,74324.71,0.0,0.94408,4e-05,6.80547]
[1779919868685,46.97,74317.04,0.0,0.94377,4e-05,6.83427]
[1779919870700,46.97,74331.91,0.0,0.94436,4e-05,6.7792]
[1779919871656,46.97,74331.91,0.0,0.94436,4e-05,6.7792]
[1779919871707,46.98,74329.31,0.0,0.94426,4e-05,6.78911]
[1779919872715,46.98,74336.06,0.0,0.94452,4e-05,6.76427]
[1779919873721,46.98,74329.59,0.0,0.94426,4e-05,6.78857]
[1779919875406,46.98,74329.59,0.0,0.94426,4e-05,6.78857]
[1779919875432,46.98,74325.25,0.0,0.94409,4e-05,6.80494]
[1779919875738,46.98,74298.98,0.0,0.94303,4e-05,6.90337]
[1779919876744,46.98,74293.94,0.0,0.94283,4e-05,6.92236]
[1779919878969,46.98,74294.06,0.0,0.94283,4e-05,6.92192]
[1779919882830,46.98,74290.65,0.0,0.9427,4e-05,6.93471]
[1779919883012,46.98,74290.65,0.0,0.9427,4e-05,6.93471]
[1779919883085,46.98,74294.94,0.0,0.94287,4e-05,6.91856]
[1779919883794,46.98,74304.73,0.0,0.94326,4e-05,6.88181]
[1779919884801,46.98,74306.43,0.0,0.94333,4e-05,6.87551]
[1779919885808,46.98,74296.84,0.0,0.94295,4e-05,6.91158]
[1779919886815,46.98,74299.09,0.0,0.94304,4e-05,6.90315]
[1779919890845,46.98,74291.24,0.0,0.94272,4e-05,6.93278]
[1779919892859,46.98,74301.79,0.0,0.94317,4e-05,6.88971]
[1779919893867,46.98,74305.36,0.0,0.94331,4e-05,6.87638]
[1779919894873,46.98,74315.79,0.0,0.94373,4e-05,6.83745]
[1779919895880,46.98,74321.1,0.0,0.94394,4e-05,6.81779]
[1779919896887,46.98,74315.01,0.0,0.94369,4e-05,6.84069]
[1779919897894,46.98,74301.95,0.0,0.94317,4e-05,6.88971]
[1779919898900,46.98,74298.05,0.0,0.94301,4e-05,6.9044]
[1779919901526,46.98,74305.31,0.0,0.9433,4e-05,6.87732]
[1779919901922,46.98,74298.72,0.0,0.94304,4e-05,6.90204]
[1779919903686,46.98,74298.72,0.0,0.94304,4e-05,6.90204]
[1779919903722,46.98,74298.72,0.0,0.94304,4e-05,6.90204]
[1779919903738,46.98,74298.72,0.0,0.94304,4e-05,6.90204]
[1779919903936,46.98,74297.67,0.0,0.94299,4e-05,6.90605]
[1779919904781,46.98,74297.67,0.0,0.94299,4e-05,6.90605]
[1779919904832,46.98,74297.67,0.0,0.94299,4e-05,6.90605]
[1779919904968,46.98,74297.67,0.0,0.94299,4e-05,6.90605]
[1779919906108,46.98,74296.75,0.0,0.94296,4e-05,6.90954]
[1779919906217,46.98,74296.75,0.0,0.94296,4e-05,6.90954]
[1779919906318,46.98,74298.12,0.0,0.94301,4e-05,6.90446]
[1779919908971,46.98,74303.04,0.0,0.94321,4e-05,6.8861]
[1779919910131,46.98,74303.04,0.0,0.94321,4e-05,6.8861]
[1779919910220,46.98,74303.04,0.0,0.94321,4e-05,6.8861]
[1779919910320,46.98,74303.04,0.0,0.94321,4e-05,6.8861]
[1779919910657,46.98,74303.04,0.0,0.94321,4e-05,6.8861]
[1779919910717,46.98,74303.04,0.0,0.94321,4e-05,6.8861]
[1779919910670,46.98,74298.87,0.0,0.94304,4e-05,6.90185]
[1779919911994,46.98,74285.05,0.0,0.94248,4e-05,6.95389]
[1779919912999,46.98,74284.26,0.0,0.94245,4e-05,6.95683]
[1779919917032,46.98,74292.81,0.0,0.9428,4e-05,6.92442]
[1779919918039,46.98,74294.43,0.0,0.94286,4e-05,6.91833]
[1779919919655,46.98,74294.43,0.0,0.94286,4e-05,6.91833]
[1779919919666,46.98,74294.43,0.0,0.94286,4e-05,6.91833]
[1779919919720,46.98,74294.43,0.0,0.94286,4e-05,6.91833]
[1779919919715,46.98,74292.7,0.0,0.94279,4e-05,6.92487]
[1779919921569,46.98,74291.37,0.0,0.94274,4e-05,6.92987]
[1779919921720,46.98,74291.37,0.0,0.94274,4e-05,6.92987]
[1779919921857,46.98,74290.13,0.0,0.94269,4e-05,6.93453]
[1779919921969,46.98,74290.13,0.0,0.94269,4e-05,6.93453]
[1779919925041,46.98,74288.43,0.0,0.94262,4e-05,6.94087]
[1779919925220,46.98,74288.43,0.0,0.94262,4e-05,6.94087]
[1779919925330,46.98,74288.43,0.0,0.94262,4e-05,6.94087]
[1779919925338,46.98,74292.15,0.0,0.94277,4e-05,6.92686]
[1779919928429,46.98,74292.74,0.0,0.94279,4e-05,6.92465]
[1779919928467,46.98,74292.74,0.0,0.94279,4e-05,6.92465]
[1779919928511,46.98,74300.09,0.0,0.94309,4e-05,6.8971]
[1779919929119,46.98,74304.68,0.0,0.94327,4e-05,6.87988]
[1779919930123,46.98,74311.21,0.0,0.94354,4e-05,6.85552]
[1779919931130,46.98,74302.56,0.0,0.94319,4e-05,6.88804]
[1779919932137,46.98,74298.85,0.0,0.94304,4e-05,6.90208]
[1779919932824,46.98,74298.85,0.0,0.94304,4e-05,6.90208]
[1779919932876,46.98,74298.85,0.0,0.94304,4e-05,6.90208]
[1779919932974,46.98,74298.85,0.0,0.94304,4e-05,6.90208]
[1779919933579,46.98,74298.85,0.0,0.94304,4e-05,6.90208]
[1779919933586,46.98,74298.85,0.0,0.94304,4e-05,6.90208]
[1779919933721,46.98,74298.85,0.0,0.94304,4e-05,6.90208]
[1779919933676,46.98,74298.92,0.0,0.94304,4e-05,6.90193]
[1779919938315,46.98,74297.79,0.0,0.94299,4e-05,6.9063]
[1779919938358,46.98,74297.79,0.0,0.94299,4e-05,6.9063]
[1779919938470,46.98,74297.79,0.0,0.94299,4e-05,6.9063]
[1779919938512,46.98,74298.46,0.0,0.94302,4e-05,6.90387]
[1779919939146,46.98,74298.46,0.0,0.94302,4e-05,6.90387]
[1779919939166,46.98,74298.46,0.0,0.94302,4e-05,6.90387]
[1779919939222,46.98,74298.46,0.0,0.94302,4e-05,6.90387]
[1779919942207,46.98,74290.92,0.0,0.94271,4e-05,6.93236]
[1779919943214,46.98,74283.34,0.0,0.9424,4e-05,6.96099]
[1779919944222,46.98,74279.43,0.0,0.94224,4e-05,6.97576]
[1779919946238,46.98,74284.83,0.0,0.94246,4e-05,6.95525]
[1779919947738,46.98,74284.83,0.0,0.94246,4e-05,6.95525]
[1779919947827,46.98,74287.22,0.0,0.94256,4e-05,6.94617]
[1779919947969,46.98,74287.22,0.0,0.94256,4e-05,6.94617]
[1779919948567,46.98,74287.22,0.0,0.94256,4e-05,6.94617]
[1779919948612,46.98,74287.22,0.0,0.94256,4e-05,6.94617]
[1779919948667,46.98,74287.22,0.0,0.94256,4e-05,6.94617]
[1779919948714,46.98,74286.31,0.0,0.94253,4e-05,6.94955]
[1779919949259,46.98,74281.18,0.0,0.94232,4e-05,6.9689]
[1779919954295,46.98,74271.02,0.0,0.94193,4e-05,7.00367]
[1779919955301,46.98,74279.21,0.0,0.94227,4e-05,6.97263]
[1779919956312,46.98,74292.22,0.0,0.94279,4e-05,6.92348]
[1779919957319,46.98,74290.02,0.0,0.94271,4e-05,6.93171]
[1779919958310,46.98,74290.02,0.0,0.94271,4e-05,6.93171]
[1779919958359,46.98,74290.02,0.0,0.94271,4e-05,6.93171]
[1779919958565,46.98,74290.02,0.0,0.94271,4e-05,6.93171]
[1779919958622,46.98,74291.43,0.0,0.94276,4e-05,6.92645]
[1779919959687,46.98,74291.43,0.0,0.94276,4e-05,6.92645]
[1779919959711,46.98,74291.43,0.0,0.94276,4e-05,6.92645]
[1779919959728,46.98,74291.43,0.0,0.94276,4e-05,6.92645]
[1779919963064,46.98,74294.36,0.0,0.94288,4e-05,6.91555]
[1779919963094,46.98,74294.36,0.0,0.94288,4e-05,6.91555]
[1779919963225,46.98,74294.36,0.0,0.94288,4e-05,6.91555]
[1779919963361,46.98,74293.4,0.0,0.94284,4e-05,6.9192]
[1779919966382,46.98,74283.12,0.0,0.94242,4e-05,6.95801]
[1779919967698,46.98,74283.12,0.0,0.94242,4e-05,6.95801]
[1779919967720,46.98,74283.12,0.0,0.94242,4e-05,6.95801]
[1779919967791,46.98,74284.72,0.0,0.94249,4e-05,6.95194]
[1779919968370,46.98,74284.72,0.0,0.94249,4e-05,6.95194]
[1779919968552,46.98,74284.72,0.0,0.94249,4e-05,6.95194]
[1779919968628,46.98,74284.72,0.0,0.94249,4e-05,6.95194]
[1779919968729,46.98,74284.72,0.0,0.94249,4e-05,6.95194]
[1779919968712,46.98,74288.89,0.0,0.94266,4e-05,6.9362]
[1779919970219,46.98,74289.29,0.0,0.94267,4e-05,6.93469]
[1779919970410,46.98,74283.92,0.0,0.94246,4e-05,6.95494]
[1779919972312,46.98,74281.79,0.0,0.94237,4e-05,6.96295]
[1779919972471,46.98,74281.79,0.0,0.94237,4e-05,6.96295]
[1779919972504,46.98,74281.79,0.0,0.94237,4e-05,6.96295]
[1779919972720,46.98,74281.79,0.0,0.94237,4e-05,6.96295]
[1779919972921,46.98,74282.82,0.0,0.94241,4e-05,6.95902]
[1779919972969,46.98,74282.82,0.0,0.94241,4e-05,6.95902]
[1779919973655,46.98,74282.82,0.0,0.94241,4e-05,6.95902]
[1779919973704,46.98,74286.17,0.0,0.94255,4e-05,6.94636]
[1779919975825,46.98,74286.43,0.0,0.94256,4e-05,6.94537]
[1779919975881,46.98,74287.83,0.0,0.94262,4e-05,6.94008]
[1779919975968,46.98,74287.83,0.0,0.94262,4e-05,6.94008]
[1779919976768,46.98,74287.83,0.0,0.94262,4e-05,6.94008]
[1779919976788,46.98,74287.83,0.0,0.94262,4e-05,6.94008]
[1779919976819,46.98,74293.13,0.0,0.94283,4e-05,6.92013]
[1779919976973,46.98,74293.13,0.0,0.94283,4e-05,6.92013]
[1779919977481,46.98,74286.5,0.0,0.94256,4e-05,6.94512]
[1779919978480,46.98,74276.9,0.0,0.94217,4e-05,6.98136]
[1779919979494,46.98,74276.9,0.0,0.94217,4e-05,6.98136]
[1779919979579,46.98,74276.9,0.0,0.94217,4e-05,6.98136]
[1779919979595,46.98,74272.36,0.0,0.94199,4e-05,6.99847]
[1779919980495,46.98,74276.2,0.0,0.94214,4e-05,6.98385]
[1779919981101,46.98,74276.2,0.0,0.94214,4e-05,6.98385]
[1779919981242,46.98,74276.2,0.0,0.94214,4e-05,6.98385]
[1779919981475,46.98,74276.2,0.0,0.94214,4e-05,6.98385]
[1779919981502,46.98,74277.71,0.0,0.94221,4e-05,6.97807]
[1779919982509,46.98,74280.44,0.0,0.94232,4e-05,6.9677]
[1779919983521,46.98,74285.74,0.0,0.94253,4e-05,6.94767]
[1779919985534,46.98,74269.99,0.0,0.94189,4e-05,7.0072]
[1779919986768,46.98,74269.99,0.0,0.94189,4e-05,7.0072]
[1779919986790,46.98,74269.99,0.0,0.94189,4e-05,7.0072]
[1779919986828,46.98,74268.22,0.0,0.94182,4e-05,7.01381]
[1779919986970,46.98,74268.22,0.0,0.94182,4e-05,7.01381]
[1779919987548,46.98,74267.11,0.0,0.94178,4e-05,7.01791]
[1779919988577,46.98,74267.11,0.0,0.94178,4e-05,7.01791]
[1779919988580,46.98,74267.11,0.0,0.94178,4e-05,7.01791]
[1779919988720,46.98,74267.11,0.0,0.94178,4e-05,7.01791]
[1779919992584,46.98,74252.34,0.0,0.94117,4e-05,7.07367]
[1779919993592,46.98,74249.08,0.0,0.94104,4e-05,7.086]
[1779919994599,46.98,74248.8,0.0,0.94103,4e-05,7.08667]
[1779919998627,46.98,74252.1,0.0,0.94118,4e-05,7.07324]
[1779920000641,46.98,74259.9,0.0,0.9415,4e-05,7.04314]
[1779920001018,46.98,74259.9,0.0,0.9415,4e-05,7.04314]
[1779920001034,46.98,74259.9,0.0,0.9415,4e-05,7.04314]
[1779920001219,46.98,74259.9,0.0,0.9415,4e-05,7.04314]
[1779920001648,46.97,74260.82,0.0,0.94154,4e-05,7.0395]
[1779920002351,46.97,74260.82,0.0,0.94154,4e-05,7.0395]
[1779920002405,46.97,74260.82,0.0,0.94154,4e-05,7.0395]
[1779920002497,46.97,74260.82,0.0,0.94154,4e-05,7.0395]
[1779920005650,46.97,74261.67,0.0,0.94158,4e-05,7.03587]
[1779920005702,46.97,74261.67,0.0,0.94158,4e-05,7.03587]
[1779920005720,46.97,74261.67,0.0,0.94158,4e-05,7.03587]
[1779920005821,46.97,74261.06,0.0,0.94156,4e-05,7.03806]
[1779920006752,46.97,74261.06,0.0,0.94156,4e-05,7.03806]
[1779920006814,46.97,74261.06,0.0,0.94156,4e-05,7.03806]
[1779920006804,46.97,74266.37,0.0,0.94178,4e-05,7.01776]
[1779920006974,46.97,74266.37,0.0,0.94178,4e-05,7.01776]
[1779920010730,46.97,74265.41,0.0,0.94174,4e-05,7.02113]
[1779920010799,46.97,74265.41,0.0,0.94174,4e-05,7.02113]
[1779920010832,46.97,74265.68,0.0,0.94175,4e-05,7.02001]
[1779920010969,46.97,74265.68,0.0,0.94175,4e-05,7.02001]
[1779920012725,46.97,74261.3,0.0,0.9416,4e-05,7.03302]
[1779920013416,46.97,74261.3,0.0,0.9416,4e-05,7.03302]
[1779920013434,46.97,74261.3,0.0,0.9416,4e-05,7.03302]
[1779920013468,46.97,74261.3,0.0,0.9416,4e-05,7.03302]
[1779920015471,46.97,74261.31,0.0,0.9416,4e-05,7.03277]
[1779920019773,46.97,74257.4,0.0,0.94145,4e-05,7.04712]
[1779920019924,46.97,74257.4,0.0,0.94145,4e-05,7.04712]
[1779920019970,46.97,74257.4,0.0,0.94145,4e-05,7.04712]
[1779920020046,46.97,74257.4,0.0,0.94145,4e-05,7.04712]
[1779920020108,46.97,74257.4,0.0,0.94145,4e-05,7.04712]
[1779920020232,46.97,74257.4,0.0,0.94145,4e-05,7.04712]
[1779920025816,46.97,74256.16,0.0,0.9414,4e-05,7.05111]
[1779920027922,46.97,74256.83,0.0,0.94143,4e-05,7.0483]
[1779920027969,46.97,74256.83,0.0,0.94143,4e-05,7.0483]
[1779920027973,46.97,74256.83,0.0,0.94143,4e-05,7.0483]
[1779920029966,46.97,74254.98,0.0,0.94136,4e-05,7.05508]
[1779920030220,46.97,74254.98,0.0,0.94136,4e-05,7.05508]
[1779920030861,46.97,74251.68,0.0,0.94122,4e-05,7.06751]
[1779920031867,46.97,74251.68,0.0,0.94122,4e-05,7.06751]
[1779920031875,46.97,74230.56,0.0,0.94035,4e-05,7.14812]
[1779920032720,46.97,74230.56,0.0,0.94035,4e-05,7.14812]
[1779920032866,46.96,74224.22,0.0,0.94008,4e-05,7.17218]
[1779920033615,46.96,74224.22,0.0,0.94008,4e-05,7.17218]
[1779920033873,46.96,74220.27,0.0,0.93992,4e-05,7.18705]
[1779920034880,46.96,74227.42,0.0,0.94023,4e-05,7.1592]
[1779920035143,46.96,74227.42,0.0,0.94023,4e-05,7.1592]
[1779920035148,46.96,74227.42,0.0,0.94023,4e-05,7.1592]
[1779920035887,46.96,74228.0,0.0,0.94025,4e-05,7.15667]
[1779920036894,46.96,74225.1,0.0,0.94013,4e-05,7.16751]
[1779920037901,46.96,74215.1,0.0,0.93972,4e-05,7.20568]
[1779920038908,46.96,74213.75,0.0,0.93966,4e-05,7.21049]
[1779920044058,46.95,74213.69,0.0,0.93968,4e-05,7.20915]
[1779920044225,46.95,74213.69,0.0,0.93968,4e-05,7.20915]
[1779920044272,46.95,74218.4,0.0,0.93988,4e-05,7.1906]
[1779920045071,46.95,74218.4,0.0,0.93988,4e-05,7.1906]
[1779920045172,46.95,74221.42,0.0,0.94001,4e-05,7.17862]
[1779920046964,46.95,74225.08,0.0,0.94017,4e-05,7.16385]
[1779920047971,46.95,74227.99,0.0,0.9403,4e-05,7.15236]
[1779920049226,46.95,74237.23,0.0,0.94069,4e-05,7.11697]
[1779920049994,46.95,74240.5,0.0,0.94082,4e-05,7.10422]
[1779920055032,46.95,74240.98,0.0,0.94086,4e-05,7.10126]
[1779920057544,46.95,74239.91,0.0,0.94081,4e-05,7.10513]
[1779920059060,46.94,74260.61,0.0,0.94168,4e-05,7.02553]
[1779920060069,46.94,74266.01,0.0,0.9419,4e-05,7.00494]
[1779920061075,46.94,74274.31,0.0,0.94224,4e-05,6.97344]
[1779920062430,46.94,74273.89,0.0,0.94222,4e-05,6.97501]
[1779920065103,46.94,74276.89,0.0,0.94235,4e-05,6.96362]
[1779920067117,46.94,74282.41,0.0,0.94257,4e-05,6.94278]
[1779920068124,46.94,74284.9,0.0,0.94267,4e-05,6.93343]
[1779920071145,46.94,74282.25,0.0,0.94259,4e-05,6.94014]
[1779920073159,46.94,74284.39,0.0,0.94268,4e-05,6.93215]
[1779920075173,46.94,74286.17,0.0,0.94275,4e-05,6.92554]
[1779920077376,46.94,74285.84,0.0,0.94273,4e-05,6.92684]
[1779920077427,46.94,74285.84,0.0,0.94273,4e-05,6.92684]
[1779920077474,46.94,74285.84,0.0,0.94273,4e-05,6.92684]
[1779920080208,46.94,74282.24,0.0,0.94258,4e-05,6.94062]
[1779920081424,46.94,74282.24,0.0,0.94258,4e-05,6.94062]
[1779920081468,46.94,74282.24,0.0,0.94258,4e-05,6.94062]
[1779920081628,46.94,74282.24,0.0,0.94258,4e-05,6.94062]
[1779920082091,46.94,74281.38,0.0,0.94255,4e-05,6.94391]
[1779920082217,46.94,74281.38,0.0,0.94255,4e-05,6.94391]
[1779920087257,46.94,74280.85,0.0,0.94253,4e-05,6.946]
[1779920089225,46.94,74280.49,0.0,0.94251,4e-05,6.94738]
[1779920089416,46.94,74280.49,0.0,0.94251,4e-05,6.94738]
[1779920089475,46.94,74280.49,0.0,0.94251,4e-05,6.94738]
[1779920093017,46.95,74279.95,0.0,0.94249,4e-05,6.94947]
[1779920093160,46.95,74279.95,0.0,0.94249,4e-05,6.94947]
[1779920093225,46.95,74279.95,0.0,0.94249,4e-05,6.94947]
[1779920097327,46.95,74289.76,0.0,0.94289,4e-05,6.91254]
[1779920098309,46.95,74289.76,0.0,0.94289,4e-05,6.91254]
[1779920098313,46.95,74289.76,0.0,0.94289,4e-05,6.91254]
[1779920098471,46.95,74289.76,0.0,0.94289,4e-05,6.91254]
[1779920098514,46.95,74297.25,0.0,0.94319,4e-05,6.88446]
[1779920099341,46.95,74299.04,0.0,0.94326,4e-05,6.87787]
[1779920100364,46.95,74297.32,0.0,0.94319,4e-05,6.88445]
[1779920101366,46.95,74290.41,0.0,0.94291,4e-05,6.91053]
[1779920102374,46.95,74278.58,0.0,0.94243,4e-05,6.95519]
[1779920103381,46.95,74268.56,0.0,0.94202,4e-05,6.99309]
[1779920104388,46.95,74255.72,0.0,0.94149,4e-05,7.04178]
[1779920105407,46.95,74243.06,0.0,0.94097,4e-05,7.0899]
[1779920107418,46.95,74243.49,0.0,0.94099,4e-05,7.08789]
[1779920108425,46.94,74237.38,0.0,0.94074,4e-05,7.11104]
[1779920109433,46.94,74233.61,0.0,0.94058,4e-05,7.12525]
[1779920110952,46.94,74229.61,0.0,0.94042,4e-05,7.14005]
[1779920111447,46.94,74226.52,0.0,0.94029,4e-05,7.15191]
[1779920112454,46.94,74222.11,0.0,0.94011,4e-05,7.16855]
[1779920114468,46.94,74220.05,0.0,0.94003,4e-05,7.1758]
[1779920115475,46.94,74223.67,0.0,0.94019,4e-05,7.16153]
[1779920118658,46.94,74222.15,0.0,0.94013,4e-05,7.16669]
[1779920121517,46.94,74214.9,0.0,0.93982,4e-05,7.19463]
[1779920122524,46.94,74209.25,0.0,0.93958,4e-05,7.21642]
[1779920124654,46.94,74209.97,0.0,0.93962,4e-05,7.21326]
[1779920124719,46.94,74209.97,0.0,0.93962,4e-05,7.21326]
[1779920124760,46.93,74215.23,0.0,0.93985,4e-05,7.19213]
[1779920125563,46.93,74221.3,0.0,0.94011,4e-05,7.16876]
[1779920126569,46.93,74215.09,0.0,0.93985,4e-05,7.19229]
[1779920127578,46.93,74198.16,0.0,0.93913,4e-05,7.25737]
[1779920129719,46.93,74196.83,0.0,0.93908,4e-05,7.26214]
[1779920129754,46.93,74196.39,0.0,0.93907,4e-05,7.26322]
[1779920134700,46.93,74197.07,0.0,0.93913,4e-05,7.25654]
[1779920134720,46.93,74197.07,0.0,0.93913,4e-05,7.25654]
[1779920134741,46.93,74197.07,0.0,0.93913,4e-05,7.25654]
[1779920134801,46.93,74194.09,0.0,0.93901,4e-05,7.26797]
[1779920135487,46.93,74194.09,0.0,0.93901,4e-05,7.26797]
[1779920135984,46.93,74194.09,0.0,0.93901,4e-05,7.26797]
[1779920135635,46.93,74190.78,0.0,0.93886,4e-05,7.28082]
[1779920137649,46.93,74186.74,0.0,0.93868,4e-05,7.29726]
[1779920139664,46.93,74182.35,0.0,0.93849,4e-05,7.31479]
[1779920140670,46.93,74175.69,0.0,0.9382,4e-05,7.34074]
[1779920141507,46.93,74175.69,0.0,0.9382,4e-05,7.34074]
[1779920141678,46.93,74177.7,0.0,0.93829,4e-05,7.3331]
[1779920142690,46.93,74188.62,0.0,0.93876,4e-05,7.29054]
[1779920143697,46.93,74201.54,0.0,0.93931,4e-05,7.23993]
[1779920144617,46.93,74201.54,0.0,0.93931,4e-05,7.23993]
[1779920144703,46.93,74195.27,0.0,0.93905,4e-05,7.26414]
[1779920145956,46.93,74195.27,0.0,0.93905,4e-05,7.26414]
[1779920145971,46.93,74195.27,0.0,0.93905,4e-05,7.26414]
[1779920146043,46.93,74184.6,0.0,0.93859,4e-05,7.30547]
[1779920146228,46.93,74184.6,0.0,0.93859,4e-05,7.30547]
[1779920146719,46.93,74183.57,0.0,0.93855,4e-05,7.30929]
[1779920147726,46.93,74175.87,0.0,0.93822,4e-05,7.33951]
[1779920148736,46.93,74173.54,0.0,0.93811,4e-05,7.34877]
[1779920150749,46.93,74177.15,0.0,0.93827,4e-05,7.33498]
[1779920151756,46.93,74180.49,0.0,0.93841,4e-05,7.32214]
[1779920152255,46.93,74180.49,0.0,0.93841,4e-05,7.32214]
[1779920152346,46.93,74180.49,0.0,0.93841,4e-05,7.32214]
[1779920152469,46.93,74180.49,0.0,0.93841,4e-05,7.32214]
[1779920155784,46.93,74187.61,0.0,0.93871,4e-05,7.29486]
[1779920156791,46.93,74194.85,0.0,0.93902,4e-05,7.26624]
[1779920157615,46.93,74194.85,0.0,0.93902,4e-05,7.26624]
[1779920157833,46.93,74194.85,0.0,0.93902,4e-05,7.26624]
[1779920157902,46.93,74200.57,0.0,0.93927,4e-05,7.24362]
[1779920158805,46.93,74196.68,0.0,0.93911,4e-05,7.2586]
[1779920160819,46.93,74193.86,0.0,0.93899,4e-05,7.26932]
[1779920161225,46.93,74193.86,0.0,0.93899,4e-05,7.26932]
[1779920161826,46.93,74191.1,0.0,0.93887,4e-05,7.27992]
[1779920162834,46.93,74187.96,0.0,0.93874,4e-05,7.29198]
[1779920164851,46.93,74185.68,0.0,0.93865,4e-05,7.30053]
[1779920169886,46.92,74184.94,0.0,0.93862,4e-05,7.3026]
[1779920171900,46.92,74189.87,0.0,0.93884,4e-05,7.28313]
[1779920172906,46.92,74191.65,0.0,0.93892,4e-05,7.27609]
[1779920174922,46.92,74194.0,0.0,0.93902,4e-05,7.26674]
[1779920175928,46.92,74198.39,0.0,0.93921,4e-05,7.24962]
[1779920179957,46.92,74201.56,0.0,0.93936,4e-05,7.23571]
[1779920182986,46.92,74207.11,0.0,0.9396,4e-05,7.21347]
[1779920183989,46.91,74212.84,0.0,0.93985,4e-05,7.19062]
[1779920184996,46.91,74214.58,0.0,0.93993,4e-05,7.1836]
[1779920186003,46.91,74217.26,0.0,0.94005,4e-05,7.17297]
[1779920191038,46.91,74225.49,0.0,0.94043,4e-05,7.13636]
[1779920193052,46.91,74225.92,0.0,0.94046,4e-05,7.13423]
[1779920197080,46.9,74228.73,0.0,0.94059,4e-05,7.12249]
[1779920198088,46.9,74237.1,0.0,0.94094,4e-05,7.0902]
[1779920199093,46.9,74241.63,0.0,0.94113,4e-05,7.07271]
[1779920201109,46.9,74251.32,0.0,0.94153,4e-05,7.03545]
[1779920202115,46.9,74264.29,0.0,0.94207,4e-05,6.98609]
[1779920203128,46.9,74268.57,0.0,0.94224,4e-05,6.96986]
[1779920205137,46.9,74265.7,0.0,0.94212,4e-05,6.98075]
[1779920206144,46.9,74269.38,0.0,0.94227,4e-05,6.96681]
[1779920207151,46.9,74272.94,0.0,0.94242,4e-05,6.95336]
[1779920211147,46.9,74273.77,0.0,0.94245,4e-05,6.9503]
[1779920210176,46.9,74288.04,0.0,0.94303,4e-05,6.89654]
[1779920212077,46.9,74288.04,0.0,0.94303,4e-05,6.89654]
[1779920212134,46.9,74305.31,0.0,0.94372,4e-05,6.83213]
[1779920212191,46.9,74315.3,0.0,0.94412,4e-05,6.79482]
[1779920213214,46.9,74322.33,0.0,0.9444,4e-05,6.76895]
[1779920214210,46.9,74340.51,0.0,0.94511,4e-05,6.70188]
[1779920215246,46.9,74358.62,0.0,0.94582,4e-05,6.63523]
[1779920216289,46.9,74358.62,0.0,0.94582,4e-05,6.63523]
[1779920216545,46.9,74358.62,0.0,0.94582,4e-05,6.63523]
[1779920216643,46.91,74373.33,0.0,0.94638,4e-05,6.58152]
[1779920217790,46.91,74373.33,0.0,0.94638,4e-05,6.58152]
[1779920217830,46.91,74385.62,0.0,0.94685,4e-05,6.53725]
[1779920218265,46.91,74373.81,0.0,0.9464,4e-05,6.58032]
[1779920219658,46.91,74373.81,0.0,0.9464,4e-05,6.58032]
[1779920219688,46.91,74372.78,0.0,0.94636,4e-05,6.58427]
[1779920221286,46.91,74376.74,0.0,0.9465,4e-05,6.57015]
[1779920223309,46.91,74371.29,0.0,0.94629,4e-05,6.59046]
[1779920224314,46.91,74365.93,0.0,0.94608,4e-05,6.61025]
[1779920225321,46.91,74359.06,0.0,0.94581,4e-05,6.63568]
[1779920230357,46.91,74359.46,0.0,0.94582,4e-05,6.63493]
[1779920231363,46.91,74363.39,0.0,0.94597,4e-05,6.62059]
[1779920232263,46.91,74363.39,0.0,0.94597,4e-05,6.62059]
[1779920232468,46.91,74363.39,0.0,0.94597,4e-05,6.62059]
[1779920232512,46.91,74370.07,0.0,0.94623,4e-05,6.59622]
[1779920234386,46.91,74371.07,0.0,0.94627,4e-05,6.59288]
[1779920235393,46.91,74377.53,0.0,0.94651,4e-05,6.56943]
[1779920240428,46.92,74377.45,0.0,0.9465,4e-05,6.57068]
[1779920241435,46.92,74371.25,0.0,0.94626,4e-05,6.59352]
[1779920242442,46.92,74367.57,0.0,0.94612,4e-05,6.60713]
[1779920243455,46.92,74363.95,0.0,0.94597,4e-05,6.62052]
[1779920248490,46.92,74351.2,0.0,0.94547,4e-05,6.66787]
[1779920249497,46.92,74343.3,0.0,0.94516,4e-05,6.69703]
[1779920251516,46.92,74338.15,0.0,0.94499,4e-05,6.71261]
[1779920253530,46.92,74333.93,0.0,0.94482,4e-05,6.72809]
[1779920258565,46.92,74328.76,0.0,0.94462,4e-05,6.74703]
[1779920260997,46.92,74327.37,0.0,0.94457,4e-05,6.75218]
[1779920261124,46.92,74333.42,0.0,0.94481,4e-05,6.72973]
[1779920261586,46.92,74358.14,0.0,0.94577,4e-05,6.63852]
[1779920262593,46.92,74369.44,0.0,0.94621,4e-05,6.59714]
[1779920263600,46.92,74364.9,0.0,0.94603,4e-05,6.6139]
[1779920264779,46.92,74364.9,0.0,0.94603,4e-05,6.6139]
[1779920268421,46.92,74365.46,0.0,0.94605,4e-05,6.61223]
[1779920268468,46.92,74365.46,0.0,0.94605,4e-05,6.61223]
[1779920268507,46.92,74365.46,0.0,0.94605,4e-05,6.61223]
[1779920268713,46.92,74365.46,0.0,0.94605,4e-05,6.61223]
[1779920268721,46.92,74365.46,0.0,0.94605,4e-05,6.61223]
[1779920268729,46.92,74365.46,0.0,0.94605,4e-05,6.61223]
[1779920268830,46.92,74365.33,0.0,0.94604,4e-05,6.6129]
[1779920269520,46.92,74365.33,0.0,0.94604,4e-05,6.6129]
[1779920269719,46.92,74365.33,0.0,0.94604,4e-05,6.6129]
[1779920269829,46.92,74365.52,0.0,0.94605,4e-05,6.6123]
[1779920270337,46.92,74365.52,0.0,0.94605,4e-05,6.6123]
[1779920270650,46.92,74378.94,0.0,0.94657,4e-05,6.56323]
[1779920271657,46.92,74385.89,0.0,0.94683,4e-05,6.53801]
[1779920272665,46.92,74385.26,0.0,0.94681,4e-05,6.54048]
[1779920273871,46.92,74385.26,0.0,0.94681,4e-05,6.54048]
[1779920273913,46.92,74378.22,0.0,0.94653,4e-05,6.56657]
[1779920275686,46.92,74373.81,0.0,0.94636,4e-05,6.58285]
[1779920279489,46.92,74373.62,0.0,0.94635,4e-05,6.58398]
[1779920279560,46.92,74373.62,0.0,0.94635,4e-05,6.58398]
[1779920279722,46.92,74373.62,0.0,0.94635,4e-05,6.58398]
[1779920279821,46.93,74374.65,0.0,0.94639,4e-05,6.58048]
[1779920280848,46.93,74374.65,0.0,0.94639,4e-05,6.58048]
[1779920280905,46.93,74374.65,0.0,0.94639,4e-05,6.58048]
[1779920280967,46.93,74374.65,0.0,0.94639,4e-05,6.58048]
[1779920282743,46.93,74367.36,0.0,0.9461,4e-05,6.60744]
[1779920283750,46.93,74361.68,0.0,0.94588,4e-05,6.62839]
[1779920284757,46.93,74351.62,0.0,0.94549,4e-05,6.66546]
[1779920285764,46.93,74338.1,0.0,0.94496,4e-05,6.71542]
[1779920286771,46.93,74336.66,0.0,0.9449,4e-05,6.72074]
[1779920287778,46.93,74336.97,0.0,0.94492,4e-05,6.7195]
[1779920288786,46.93,74349.81,0.0,0.94542,4e-05,6.67199]
[1779920289792,46.93,74360.28,0.0,0.94583,4e-05,6.63338]
[1779920290799,46.93,74371.72,0.0,0.94627,4e-05,6.59144]
[1779920291806,46.93,74376.41,0.0,0.94645,4e-05,6.57435]
[1779920292813,46.93,74378.13,0.0,0.94652,4e-05,6.5682]
[1779920296845,46.93,74374.55,0.0,0.94637,4e-05,6.58189]
[1779920297851,46.93,74378.98,0.0,0.94654,4e-05,6.56599]
[1779920298864,46.93,74384.11,0.0,0.94674,4e-05,6.54729]
[1779920299309,46.93,74384.11,0.0,0.94674,4e-05,6.54729]
[1779920299879,46.93,74402.4,0.0,0.94743,4e-05,6.48104]
[1779920300878,46.93,74409.26,0.0,0.94769,4e-05,6.45607]
[1779920303428,46.93,74407.64,0.0,0.94763,4e-05,6.46193]
[1779920304906,46.93,74411.7,0.0,0.94778,4e-05,6.44727]
[1779920305913,46.93,74415.27,0.0,0.94792,4e-05,6.43442]
[1779920308934,46.93,74418.79,0.0,0.94805,4e-05,6.42192]
[1779920312962,46.93,74423.5,0.0,0.94825,4e-05,6.40193]
[1779920313969,46.93,74429.09,0.0,0.94845,4e-05,6.38196]
[1779920316990,46.93,74424.55,0.0,0.94828,4e-05,6.39864]
[1779920319938,46.93,74421.79,0.0,0.94818,4e-05,6.40873]
[1779920319967,46.93,74421.79,0.0,0.94818,4e-05,6.40873]
[1779920319998,46.93,74421.79,0.0,0.94818,4e-05,6.40873]
[1779920320118,46.93,74421.79,0.0,0.94818,4e-05,6.40873]
[1779920320145,46.93,74421.73,0.0,0.94817,4e-05,6.40903]
[1779920321019,46.93,74428.16,0.0,0.94841,4e-05,6.38603]
[1779920322025,46.93,74432.92,0.0,0.94859,4e-05,6.36909]
[1779920324189,46.93,74436.4,0.0,0.94871,4e-05,6.35695]
[1779920324357,46.93,74436.4,0.0,0.94871,4e-05,6.35695]
[1779920324826,46.93,74436.4,0.0,0.94871,4e-05,6.35695]
[1779920324895,46.93,74436.4,0.0,0.94871,4e-05,6.35695]
[1779920324968,46.93,74436.4,0.0,0.94871,4e-05,6.35695]
[1779920325047,46.93,74437.75,0.0,0.94876,4e-05,6.35229]
[1779920325893,46.93,74437.75,0.0,0.94876,4e-05,6.35229]
[1779920325973,46.93,74437.75,0.0,0.94876,4e-05,6.35229]
[1779920326187,46.93,74437.75,0.0,0.94876,4e-05,6.35229]
[1779920326218,46.93,74437.75,0.0,0.94876,4e-05,6.35229]
[1779920328068,46.94,74420.29,0.0,0.94811,4e-05,6.41539]
[1779920329075,46.94,74410.09,0.0,0.94772,4e-05,6.4522]
[1779920330082,46.94,74407.88,0.0,0.94764,4e-05,6.46018]
[1779920331097,46.94,74413.82,0.0,0.94786,4e-05,6.43875]
[1779920332098,46.94,74422.84,0.0,0.9482,4e-05,6.40632]
[1779920333105,46.94,74436.69,0.0,0.94872,4e-05,6.35677]
[1779920334112,46.94,74438.39,0.0,0.94878,4e-05,6.35086]
[1779920337589,46.94,74439.64,0.0,0.94882,4e-05,6.34694]
[1779920337596,46.94,74439.64,0.0,0.94882,4e-05,6.34694]
[1779920337727,46.94,74439.64,0.0,0.94882,4e-05,6.34694]
[1779920338140,46.94,74440.88,0.0,0.94886,4e-05,6.34269]
[1779920340154,46.94,74447.62,0.0,0.94911,4e-05,6.31907]
[1779920344284,46.94,74446.83,0.0,0.94907,4e-05,6.32259]
[1779920344300,46.94,74446.83,0.0,0.94907,4e-05,6.32259]
[1779920344318,46.94,74446.65,0.0,0.94906,4e-05,6.32346]
[1779920344469,46.94,74446.65,0.0,0.94906,4e-05,6.32346]
[1779920348359,46.95,74446.07,0.0,0.94903,4e-05,6.32646]
[1779920348391,46.95,74446.07,0.0,0.94903,4e-05,6.32646]
[1779920348467,46.95,74446.07,0.0,0.94903,4e-05,6.32646]
[1779920351616,46.95,74445.72,0.0,0.94901,4e-05,6.32838]
[1779920351639,46.95,74445.72,0.0,0.94901,4e-05,6.32838]
[1779920351723,46.95,74445.72,0.0,0.94901,4e-05,6.32838]
[1779920352238,46.95,74444.72,0.0,0.94897,4e-05,6.33217]
[1779920353364,46.95,74443.62,0.0,0.94893,4e-05,6.33631]
[1779920353403,46.95,74443.62,0.0,0.94893,4e-05,6.33631]
[1779920353468,46.95,74443.62,0.0,0.94893,4e-05,6.33631]
[1779920356265,46.95,74432.88,0.0,0.94853,4e-05,6.37531]
[1779920357273,46.95,74425.83,0.0,0.94826,4e-05,6.40073]
[1779920358983,46.95,74425.02,0.0,0.94823,4e-05,6.40374]
[1779920359026,46.95,74425.02,0.0,0.94823,4e-05,6.40374]
[1779920359221,46.95,74425.02,0.0,0.94823,4e-05,6.40374]
[1779920359287,46.95,74424.79,0.0,0.94822,4e-05,6.40467]
[1779920359494,46.95,74424.79,0.0,0.94822,4e-05,6.40467]
[1779920359546,46.95,74424.79,0.0,0.94822,4e-05,6.40467]
[1779920359721,46.95,74424.79,0.0,0.94822,4e-05,6.40467]
[1779920360295,46.95,74419.2,0.0,0.94801,4e-05,6.42486]
[1779920361301,46.95,74402.83,0.0,0.94739,4e-05,6.48398]
[1779920362308,46.95,74395.83,0.0,0.94713,4e-05,6.50931]
[1779920363231,46.95,74395.83,0.0,0.94713,4e-05,6.50931]
[1779920363315,46.95,74394.65,0.0,0.94708,4e-05,6.51351]
[1779920367343,46.95,74399.05,0.0,0.94725,4e-05,6.4972]
[1779920372462,46.95,74397.87,0.0,0.94724,4e-05,6.49789]
[1779920372474,46.95,74397.87,0.0,0.94724,4e-05,6.49789]
[1779920372514,46.95,74397.87,0.0,0.94724,4e-05,6.49789]
[1779920373247,46.95,74397.87,0.0,0.94724,4e-05,6.49789]
[1779920373299,46.95,74397.87,0.0,0.94724,4e-05,6.49789]
[1779920373318,46.95,74397.73,0.0,0.94723,4e-05,6.49828]
[1779920373468,46.95,74397.73,0.0,0.94723,4e-05,6.49828]
[1779920378995,46.95,74395.32,0.0,0.94714,4e-05,6.50683]
[1779920379220,46.95,74395.32,0.0,0.94714,4e-05,6.50683]
[1779920379319,46.95,74393.47,0.0,0.94707,4e-05,6.5134]
[1779920380622,46.95,74394.38,0.0,0.94711,4e-05,6.5101]
[1779920380673,46.95,74394.38,0.0,0.94711,4e-05,6.5101]
[1779920380721,46.95,74394.38,0.0,0.94711,4e-05,6.5101]
[1779920383525,46.95,74394.43,0.0,0.94711,4e-05,6.50971]
[1779920383578,46.95,74394.43,0.0,0.94711,4e-05,6.50971]
[1779920383722,46.95,74394.43,0.0,0.94711,4e-05,6.50971]
[1779920383790,46.95,74393.64,0.0,0.94708,4e-05,6.51251]
[1779920387173,46.95,74394.24,0.0,0.94711,4e-05,6.51019]
[1779920387219,46.95,74394.24,0.0,0.94711,4e-05,6.51019]
[1779920387224,46.95,74394.24,0.0,0.94711,4e-05,6.51019]
[1779920387592,46.95,74394.34,0.0,0.94711,4e-05,6.5097]
[1779920387720,46.95,74394.34,0.0,0.94711,4e-05,6.5097]
[1779920392521,46.95,74399.47,0.0,0.94731,4e-05,6.49082]
[1779920393985,46.95,74399.47,0.0,0.94731,4e-05,6.49082]
[1779920394038,46.95,74399.47,0.0,0.94731,4e-05,6.49082]
[1779920394220,46.95,74399.47,0.0,0.94731,4e-05,6.49082]
[1779920394312,46.95,74400.82,0.0,0.94736,4e-05,6.48589]
[1779920394391,46.95,74400.82,0.0,0.94736,4e-05,6.48589]
[1779920394443,46.95,74400.82,0.0,0.94736,4e-05,6.48589]
[1779920394469,46.95,74400.82,0.0,0.94736,4e-05,6.48589]
[1779920397557,46.95,74396.05,0.0,0.94718,4e-05,6.5031]
[1779920399910,46.95,74393.7,0.0,0.94709,4e-05,6.51158]
[1779920399961,46.95,74393.7,0.0,0.94709,4e-05,6.51158]
[1779920399968,46.95,74393.7,0.0,0.94709,4e-05,6.51158]
[1779920400040,46.95,74393.7,0.0,0.94709,4e-05,6.51158]
[1779920400127,46.95,74393.7,0.0,0.94709,4e-05,6.51158]
[1779920400220,46.95,74393.7,0.0,0.94709,4e-05,6.51158]
[1779920400322,46.95,74392.31,0.0,0.94704,4e-05,6.51649]
[1779920405612,46.94,74391.4,0.0,0.94701,4e-05,6.51941]
[1779920407626,46.94,74405.69,0.0,0.94755,4e-05,6.4675]
[1779920408633,46.94,74413.52,0.0,0.94785,4e-05,6.43926]
[1779920409640,46.94,74418.27,0.0,0.94803,4e-05,6.42221]
[1779920412039,46.94,74416.88,0.0,0.94797,4e-05,6.42729]
[1779920412084,46.94,74416.88,0.0,0.94797,4e-05,6.42729]
[1779920412223,46.94,74416.88,0.0,0.94797,4e-05,6.42729]
[1779920412254,46.94,74416.3,0.0,0.94795,4e-05,6.42952]
[1779920412725,46.94,74416.3,0.0,0.94795,4e-05,6.42952]
[1779920412744,46.94,74416.3,0.0,0.94795,4e-05,6.42952]
[1779920412970,46.94,74416.3,0.0,0.94795,4e-05,6.42952]
[1779920418703,46.95,74416.33,0.0,0.94795,4e-05,6.42975]
[1779920420717,46.95,74411.78,0.0,0.94778,4e-05,6.44626]
[1779920421724,46.95,74400.71,0.0,0.94736,4e-05,6.48629]
[1779920422732,46.95,74393.46,0.0,0.94708,4e-05,6.51253]
[1779920423455,46.95,74393.46,0.0,0.94708,4e-05,6.51253]
[1779920423473,46.95,74393.46,0.0,0.94708,4e-05,6.51253]
[1779920424300,46.95,74393.46,0.0,0.94708,4e-05,6.51253]
[1779920424343,46.95,74393.46,0.0,0.94708,4e-05,6.51253]
[1779920424304,46.95,74391.3,0.0,0.947,4e-05,6.52021]
[1779920424473,46.95,74391.3,0.0,0.947,4e-05,6.52021]
[1779920424746,46.95,74390.73,0.0,0.94698,4e-05,6.52228]
[1779920425763,46.95,74387.53,0.0,0.94686,4e-05,6.53381]
[1779920426763,46.94,74382.1,0.0,0.94665,4e-05,6.55346]
[1779920427770,46.94,74378.89,0.0,0.94653,4e-05,6.56502]
[1779920429428,46.94,74378.88,0.0,0.94653,4e-05,6.56489]
[1779920429473,46.94,74378.88,0.0,0.94653,4e-05,6.56489]
[1779920429480,46.94,74378.88,0.0,0.94653,4e-05,6.56489]
[1779920430957,46.94,74378.3,0.0,0.94651,4e-05,6.56683]
[1779920430973,46.94,74378.3,0.0,0.94651,4e-05,6.56683]
[1779920431799,46.94,74386.41,0.0,0.94685,4e-05,6.5336]
[1779920432805,46.94,74390.98,0.0,0.94703,4e-05,6.51683]
[1779920434046,46.94,74390.98,0.0,0.94703,4e-05,6.51683]
[1779920434141,46.94,74390.98,0.0,0.94703,4e-05,6.51683]
[1779920434221,46.94,74390.98,0.0,0.94703,4e-05,6.51683]
[1779920434252,46.94,74393.4,0.0,0.94712,4e-05,6.50785]
[1779920434793,46.94,74393.4,0.0,0.94712,4e-05,6.50785]
[1779920434845,46.94,74393.4,0.0,0.94712,4e-05,6.50785]
[1779920434972,46.94,74393.4,0.0,0.94712,4e-05,6.50785]
[1779920440273,46.94,74393.64,0.0,0.94713,4e-05,6.50672]
[1779920441127,46.94,74394.35,0.0,0.94716,4e-05,6.50402]
[1779920441187,46.94,74394.35,0.0,0.94716,4e-05,6.50402]
[1779920441219,46.94,74394.35,0.0,0.94716,4e-05,6.50402]
[1779920441320,46.94,74393.48,0.0,0.94713,4e-05,6.50712]
[1779920441802,46.94,74393.48,0.0,0.94713,4e-05,6.50712]
[1779920441854,46.94,74393.48,0.0,0.94713,4e-05,6.50712]
[1779920441970,46.94,74393.48,0.0,0.94713,4e-05,6.50712]
[1779920445674,46.94,74391.08,0.0,0.94704,4e-05,6.51565]
[1779920445720,46.94,74391.08,0.0,0.94704,4e-05,6.51565]
[1779920445896,46.94,74391.88,0.0,0.94707,4e-05,6.51268]
[1779920449721,46.94,74391.7,0.0,0.94706,4e-05,6.5132]
[1779920451474,46.94,74392.3,0.0,0.94709,4e-05,6.51083]
[1779920451756,46.94,74392.3,0.0,0.94709,4e-05,6.51083]
[1779920451841,46.94,74392.3,0.0,0.94709,4e-05,6.51083]
[1779920451970,46.94,74392.3,0.0,0.94709,4e-05,6.51083]
[1779920452070,46.94,74392.86,0.0,0.94711,4e-05,6.50867]
[1779920456558,46.94,74392.72,0.0,0.94711,4e-05,6.50901]
[1779920456612,46.94,74392.72,0.0,0.94711,4e-05,6.50901]
[1779920456725,46.94,74392.72,0.0,0.94711,4e-05,6.50901]
[1779920456973,46.94,74392.75,0.0,0.94711,4e-05,6.50884]
[1779920457654,46.94,74392.75,0.0,0.94711,4e-05,6.50884]
[1779920457702,46.94,74392.75,0.0,0.94711,4e-05,6.50884]
[1779920457720,46.94,74392.75,0.0,0.94711,4e-05,6.50884]
[1779920458987,46.94,74400.13,0.0,0.94739,4e-05,6.48199]
[1779920459789,46.94,74400.13,0.0,0.94739,4e-05,6.48199]
[1779920459858,46.94,74400.13,0.0,0.94739,4e-05,6.48199]
[1779920459971,46.94,74400.13,0.0,0.94739,4e-05,6.48199]
[1779920459993,46.94,74405.9,0.0,0.94761,4e-05,6.46109]
[1779920461001,46.94,74405.53,0.0,0.94759,4e-05,6.46245]
[1779920462842,46.94,74406.14,0.0,0.94762,4e-05,6.46024]
[1779920462894,46.94,74406.14,0.0,0.94762,4e-05,6.46024]
[1779920462968,46.94,74406.14,0.0,0.94762,4e-05,6.46024]
[1779920468113,46.94,74407.73,0.0,0.94768,4e-05,6.45473]
[1779920468165,46.94,74407.73,0.0,0.94768,4e-05,6.45473]
[1779920468218,46.94,74407.73,0.0,0.94768,4e-05,6.45473]
[1779920468315,46.94,74406.87,0.0,0.94764,4e-05,6.45788]
[1779920469173,46.94,74406.87,0.0,0.94764,4e-05,6.45788]
[1779920469184,46.94,74406.87,0.0,0.94764,4e-05,6.45788]
[1779920469218,46.94,74406.87,0.0,0.94764,4e-05,6.45788]
[1779920473248,46.94,74408.58,0.0,0.94771,4e-05,6.45189]
[1779920473349,46.94,74414.71,0.0,0.94794,4e-05,6.42984]
[1779920473470,46.94,74414.71,0.0,0.94794,4e-05,6.42984]
[1779920474086,46.94,74414.71,0.0,0.94794,4e-05,6.42984]
[1779920474102,46.94,74414.71,0.0,0.94794,4e-05,6.42984]
[1779920474219,46.94,74414.71,0.0,0.94794,4e-05,6.42984]
[1779920474289,46.94,74418.35,0.0,0.94807,4e-05,6.41683]
[1779920475102,46.94,74423.97,0.0,0.94828,4e-05,6.39674]
[1779920475635,46.94,74423.97,0.0,0.94828,4e-05,6.39674]
[1779920476109,46.94,74430.84,0.0,0.94854,4e-05,6.37225]
[1779920477116,46.94,74433.51,0.0,0.94863,4e-05,6.36287]
[1779920478943,46.94,74434.19,0.0,0.94866,4e-05,6.36062]
[1779920480137,46.94,74437.01,0.0,0.94876,4e-05,6.35092]
[1779920481144,46.94,74441.63,0.0,0.94893,4e-05,6.33464]
[1779920483121,46.94,74442.56,0.0,0.94896,4e-05,6.33155]
[1779920483219,46.94,74442.56,0.0,0.94896,4e-05,6.33155]
[1779920483267,46.94,74442.56,0.0,0.94896,4e-05,6.33155]
[1779920484164,46.94,74447.29,0.0,0.94913,4e-05,6.31517]
[1779920484775,46.94,74447.29,0.0,0.94913,4e-05,6.31517]
[1779920484968,46.94,74447.29,0.0,0.94913,4e-05,6.31517]
[1779920486179,46.95,74449.86,0.0,0.94922,4e-05,6.30656]
[1779920489200,46.95,74446.93,0.0,0.9491,4e-05,6.31782]
[1779920489948,46.95,74446.93,0.0,0.9491,4e-05,6.31782]
[1779920490207,46.95,74444.94,0.0,0.94903,4e-05,6.32517]
[1779920491009,46.95,74444.94,0.0,0.94903,4e-05,6.32517]
[1779920491063,46.95,74444.94,0.0,0.94903,4e-05,6.32517]
[1779920491219,46.95,74444.94,0.0,0.94903,4e-05,6.32517]
[1779920498263,46.95,74441.77,0.0,0.94891,4e-05,6.33507]
[1779920499031,46.95,74441.77,0.0,0.94891,4e-05,6.33507]
[1779920499036,46.95,74441.77,0.0,0.94891,4e-05,6.33507]
[1779920499221,46.95,74441.77,0.0,0.94891,4e-05,6.33507]
[1779920501284,46.96,74446.12,0.0,0.94907,4e-05,6.32024]
[1779920506319,46.96,74445.86,0.0,0.94904,4e-05,6.3224]
[1779920508721,46.96,74447.29,0.0,0.94909,4e-05,6.3178]
[1779920508921,46.96,74447.29,0.0,0.94909,4e-05,6.3178]
[1779920508967,46.96,74447.29,0.0,0.94909,4e-05,6.3178]
[1779920514374,46.97,74443.46,0.0,0.94894,4e-05,6.33294]
[1779920515267,46.97,74443.46,0.0,0.94894,4e-05,6.33294]
[1779920515411,46.97,74443.46,0.0,0.94894,4e-05,6.33294]
[1779920515483,46.97,74443.46,0.0,0.94894,4e-05,6.33294]
[1779920515429,46.97,74446.01,0.0,0.94903,4e-05,6.32409]
[1779920519411,46.97,74448.21,0.0,0.9491,4e-05,6.31725]
[1779920524446,46.97,74445.57,0.0,0.94899,4e-05,6.32795]
[1779920527467,46.97,74451.05,0.0,0.94918,4e-05,6.30916]
[1779920528474,46.98,74456.63,0.0,0.94939,4e-05,6.28961]
[1779920529481,46.98,74462.26,0.0,0.94959,4e-05,6.26995]
[1779920530488,46.98,74465.07,0.0,0.94969,4e-05,6.26034]
[1779920531495,46.98,74462.34,0.0,0.94958,4e-05,6.27036]
[1779920532502,46.98,74459.24,0.0,0.94947,4e-05,6.28168]
[1779920536530,46.98,74461.58,0.0,0.94954,4e-05,6.27465]
[1779920538544,46.98,74463.51,0.0,0.9496,4e-05,6.26847]
[1779920543579,46.99,74464.6,0.0,0.94963,4e-05,6.26633]
[1779920549456,46.99,74465.21,0.0,0.94964,4e-05,6.26553]
[1779920553651,47.0,74468.87,0.0,0.94977,4e-05,6.25138]
[1779920558739,47.0,74469.87,0.0,0.94979,4e-05,6.24968]
[1779920563774,47.01,74471.04,0.0,0.94982,4e-05,6.24733]
[1779920568645,47.01,74470.82,0.0,0.94979,4e-05,6.24954]
[1779920571830,47.02,74468.65,0.0,0.9497,4e-05,6.25861]
[1779920573844,47.02,74457.48,0.0,0.94928,4e-05,6.29886]
[1779920574851,47.02,74445.76,0.0,0.94885,4e-05,6.34081]
[1779920575857,47.02,74443.78,0.0,0.94877,4e-05,6.34807]
[1779920578879,47.02,74446.52,0.0,0.94887,4e-05,6.33884]
[1779920582584,47.02,74447.9,0.0,0.94891,4e-05,6.33452]
[1779920583536,47.03,74452.2,0.0,0.94907,4e-05,6.31964]
[1779920584070,47.03,74456.27,0.0,0.94922,4e-05,6.30518]
[1779920587942,47.03,74450.94,0.0,0.94901,4e-05,6.32511]
[1779920588949,47.03,74444.41,0.0,0.94877,4e-05,6.34857]
[1779920590963,47.03,74442.15,0.0,0.94868,4e-05,6.35696]
[1779920593994,47.03,74439.3,0.0,0.94857,4e-05,6.36759]
[1779920597014,47.03,74435.19,0.0,0.94841,4e-05,6.38272]
[1779920599029,47.03,74432.32,0.0,0.9483,4e-05,6.39323]
[1779920604064,47.03,74432.46,0.0,0.94831,4e-05,6.39317]
[1779920609099,47.04,74432.02,0.0,0.94829,4e-05,6.39513]
[1779920611574,47.04,74432.45,0.0,0.9483,4e-05,6.39366]
[1779920611113,47.04,74430.23,0.0,0.94824,4e-05,6.39836]
[1779920613127,47.04,74432.49,0.0,0.94832,4e-05,6.39039]
[1779920618164,47.04,74432.24,0.0,0.94831,4e-05,6.39173]
[1779920623199,47.04,74431.55,0.0,0.94828,4e-05,6.39456]
[1779920628238,47.04,74430.82,0.0,0.94825,4e-05,6.39752]
[1779920633273,47.04,74431.31,0.0,0.94827,4e-05,6.39609]
[1779920638308,47.04,74430.77,0.0,0.94824,4e-05,6.39833]
[1779920643363,47.04,74422.46,0.0,0.94793,4e-05,6.42843]
[1779920644362,47.04,74419.95,0.0,0.94783,4e-05,6.43746]
[1779920645369,47.04,74423.16,0.0,0.94795,4e-05,6.42592]
[1779920646376,47.04,74427.04,0.0,0.9481,4e-05,6.412]
[1779920652418,47.04,74426.69,0.0,0.94808,4e-05,6.41348]
[1779920656445,47.04,74437.31,0.0,0.94848,4e-05,6.37561]
[1779920657453,47.04,74448.3,0.0,0.94889,4e-05,6.3365]
[1779920658460,47.04,74451.73,0.0,0.94901,4e-05,6.32446]
[1779920663495,47.05,74451.14,0.0,0.94898,4e-05,6.32751]
[1779920665509,47.05,74449.09,0.0,0.9489,4e-05,6.33518]
[1779920666516,47.05,74446.76,0.0,0.94881,4e-05,6.34366]
[1779920667032,47.05,74446.76,0.0,0.94881,4e-05,6.34366]
[1779920672558,47.05,74445.46,0.0,0.94878,4e-05,6.34597]
[1779920675579,47.05,74447.87,0.0,0.94886,4e-05,6.33789]
[1779920676587,47.05,74450.31,0.0,0.94895,4e-05,6.32939]
[1779920681621,47.06,74450.3,0.0,0.94894,4e-05,6.33042]
[1779920683635,47.06,74447.22,0.0,0.94882,4e-05,6.34179]
[1779920685648,47.06,74444.4,0.0,0.94871,4e-05,6.3522]
[1779920687663,47.06,74441.66,0.0,0.94861,4e-05,6.3623]
[1779920690684,47.06,74439.43,0.0,0.94852,4e-05,6.37068]
[1779920695719,47.06,74438.6,0.0,0.94848,4e-05,6.3743]
[1779920696726,47.06,74434.4,0.0,0.94833,4e-05,6.38945]
[1779920697733,47.06,74428.74,0.0,0.94811,4e-05,6.40982]
[1779920698747,47.06,74425.64,0.0,0.948,4e-05,6.42101]
[1779920699754,47.06,74429.25,0.0,0.94813,4e-05,6.4081]
[1779920700761,47.06,74432.61,0.0,0.94826,4e-05,6.39613]
[1779920703783,47.06,74430.31,0.0,0.94817,4e-05,6.4046]
[1779920708906,47.06,74430.99,0.0,0.94819,4e-05,6.4024]
[1779920710832,47.06,74426.85,0.0,0.94804,4e-05,6.41741]
[1779920712846,47.07,74424.09,0.0,0.94793,4e-05,6.42737]
[1779920718888,47.07,74425.09,0.0,0.94797,4e-05,6.42386]
[1779920721459,47.07,74424.97,0.0,0.94796,4e-05,6.42431]
[1779920721713,47.07,74424.97,0.0,0.94796,4e-05,6.42431]
[1779920721911,47.07,74434.91,0.0,0.94833,4e-05,6.38872]
[1779920722918,47.07,74434.52,0.0,0.94832,4e-05,6.39018]
[1779920723925,47.07,74431.7,0.0,0.94821,4e-05,6.40035]
[1779920725285,47.07,74431.7,0.0,0.94821,4e-05,6.40035]
[1779920726946,47.07,74433.76,0.0,0.94829,4e-05,6.39313]
[1779920728051,47.07,74433.76,0.0,0.94829,4e-05,6.39313]
[1779920728102,47.07,74433.76,0.0,0.94829,4e-05,6.39313]
[1779920728218,47.07,74433.76,0.0,0.94829,4e-05,6.39313]
[1779920732343,47.07,74435.21,0.0,0.94834,4e-05,6.38821]
[1779920732363,47.07,74434.15,0.0,0.94832,4e-05,6.38882]
[1779920732988,47.07,74430.57,0.0,0.94819,4e-05,6.40164]
[1779920734313,47.07,74421.42,0.0,0.94785,4e-05,6.43453]
[1779920735028,47.07,74416.62,0.0,0.94767,4e-05,6.45179]
[1779920736014,47.07,74423.36,0.0,0.94792,4e-05,6.42751]
[1779920737020,47.07,74430.75,0.0,0.9482,4e-05,6.40101]
[1779920738026,47.07,74434.74,0.0,0.94834,4e-05,6.38677]
[1779920739498,47.07,74434.74,0.0,0.94834,4e-05,6.38677]
[1779920739521,47.07,74434.74,0.0,0.94834,4e-05,6.38677]
[1779920739720,47.07,74434.74,0.0,0.94834,4e-05,6.38677]
[1779920739523,47.07,74438.73,0.0,0.94849,4e-05,6.37267]
[1779920743062,47.07,74436.78,0.0,0.94842,4e-05,6.37992]
[1779920748117,47.07,74436.78,0.0,0.94841,4e-05,6.38031]
[1779920749354,47.07,74436.78,0.0,0.94841,4e-05,6.38031]
[1779920749405,47.07,74436.78,0.0,0.94841,4e-05,6.38031]
[1779920749489,47.07,74436.78,0.0,0.94841,4e-05,6.38031]
[1779920754804,47.07,74436.81,0.0,0.94841,4e-05,6.38066]
[1779920755330,47.07,74436.81,0.0,0.94841,4e-05,6.38066]
[1779920755338,47.07,74436.81,0.0,0.94841,4e-05,6.38066]
[1779920755474,47.07,74436.81,0.0,0.94841,4e-05,6.38066]
[1779920759197,47.07,74440.9,0.0,0.94856,4e-05,6.36644]
[1779920764232,47.07,74446.0,0.0,0.94874,4e-05,6.34874]
[1779920766439,47.07,74447.57,0.0,0.9488,4e-05,6.34326]
[1779920766471,47.07,74447.57,0.0,0.9488,4e-05,6.34326]
[1779920766495,47.07,74447.57,0.0,0.9488,4e-05,6.34326]
[1779920766680,47.07,74445.82,0.0,0.94873,4e-05,6.34978]
[1779920767219,47.07,74445.82,0.0,0.94873,4e-05,6.34978]
[1779920767271,47.07,74445.82,0.0,0.94873,4e-05,6.34978]
[1779920767466,47.07,74445.82,0.0,0.94873,4e-05,6.34978]
[1779920767481,47.08,74446.49,0.0,0.94875,4e-05,6.34754]
[1779920773296,47.08,74447.08,0.0,0.94877,4e-05,6.34617]
[1779920774314,47.08,74447.08,0.0,0.94877,4e-05,6.34617]
[1779920774468,47.08,74447.08,0.0,0.94877,4e-05,6.34617]
[1779920774593,47.08,74447.08,0.0,0.94877,4e-05,6.34617]
[1779920774763,47.08,74447.08,0.0,0.94877,4e-05,6.34617]
[1779920774710,47.08,74444.54,0.0,0.94867,4e-05,6.35554]
[1779920774968,47.08,74444.54,0.0,0.94867,4e-05,6.35554]
[1779920780345,47.08,74449.03,0.0,0.94883,4e-05,6.34026]
[1779920781352,47.08,74455.75,0.0,0.94908,4e-05,6.31651]
[1779920782033,47.08,74455.75,0.0,0.94908,4e-05,6.31651]
[1779920782083,47.08,74455.75,0.0,0.94908,4e-05,6.31651]
[1779920782219,47.08,74455.75,0.0,0.94908,4e-05,6.31651]
[1779920782359,47.08,74455.38,0.0,0.94906,4e-05,6.31822]
[1779920787394,47.08,74454.39,0.0,0.94901,4e-05,6.32275]
[1779920789408,47.09,74456.68,0.0,0.94909,4e-05,6.31501]
[1779920791651,47.09,74457.28,0.0,0.94911,4e-05,6.31309]
[1779920791682,47.09,74457.28,0.0,0.94911,4e-05,6.31309]
[1779920791721,47.09,74457.28,0.0,0.94911,4e-05,6.31309]
[1779920791783,47.09,74459.97,0.0,0.94923,4e-05,6.30045]
[1779920795449,47.09,74463.25,0.0,0.94934,4e-05,6.28972]
[1779920798713,47.09,74462.24,0.0,0.9493,4e-05,6.29377]
[1779920798718,47.09,74462.24,0.0,0.9493,4e-05,6.29377]
[1779920798976,47.09,74462.31,0.0,0.9493,4e-05,6.29375]
[1779920804513,47.1,74461.92,0.0,0.94927,4e-05,6.29655]
[1779920804997,47.1,74461.92,0.0,0.94927,4e-05,6.29655]
[1779920805039,47.1,74461.92,0.0,0.94927,4e-05,6.29655]
[1779920805224,47.1,74461.92,0.0,0.94927,4e-05,6.29655]
[1779920808541,47.1,74460.17,0.0,0.9492,4e-05,6.30366]
[1779920811293,47.1,74459.99,0.0,0.94919,4e-05,6.30473]
[1779920811345,47.1,74459.99,0.0,0.94919,4e-05,6.30473]
[1779920811472,47.1,74459.99,0.0,0.94919,4e-05,6.30473]
[1779920816600,47.1,74459.26,0.0,0.94915,4e-05,6.30859]
[1779920821635,47.11,74458.12,0.0,0.9491,4e-05,6.31368]
[1779920822938,47.11,74456.46,0.0,0.94903,4e-05,6.31977]
[1779920822969,47.11,74456.46,0.0,0.94903,4e-05,6.31977]
[1779920822991,47.11,74456.46,0.0,0.94903,4e-05,6.31977]
[1779920825022,47.11,74455.85,0.0,0.94901,4e-05,6.32232]
[1779920825219,47.11,74455.85,0.0,0.94901,4e-05,6.32232]
[1779920825663,47.11,74459.22,0.0,0.94913,4e-05,6.31055]
[1779920829691,47.11,74461.27,0.0,0.9492,4e-05,6.30414]
[1779920831993,47.11,74461.24,0.0,0.94919,4e-05,6.30447]
[1779920832221,47.11,74461.24,0.0,0.94919,4e-05,6.30447]
[1779920836677,47.11,74462.95,0.0,0.94924,4e-05,6.29953]
[1779920836721,47.11,74462.95,0.0,0.94924,4e-05,6.29953]
[1779920836724,47.11,74462.95,0.0,0.94924,4e-05,6.29953]
[1779920838754,47.12,74465.99,0.0,0.94935,4e-05,6.28946]
[1779920839296,47.12,74465.99,0.0,0.94935,4e-05,6.28946]
[1779920839469,47.12,74465.99,0.0,0.94935,4e-05,6.28946]
[1779920839761,47.12,74469.24,0.0,0.94947,4e-05,6.27821]
[1779920841775,47.12,74477.28,0.0,0.94976,4e-05,6.24998]
[1779920842782,47.12,74483.61,0.0,0.94999,4e-05,6.22762]
[1779920842948,47.12,74483.61,0.0,0.94999,4e-05,6.22762]
[1779920842972,47.12,74483.61,0.0,0.94999,4e-05,6.22762]
[1779920843013,47.12,74483.61,0.0,0.94999,4e-05,6.22762]
[1779920844381,47.12,74485.0,0.0,0.95004,4e-05,6.22269]
[1779920844469,47.12,74485.0,0.0,0.95004,4e-05,6.22269]
[1779920845806,47.12,74488.15,0.0,0.95015,4e-05,6.21158]
[1779920848828,47.12,74489.89,0.0,0.95022,4e-05,6.20544]
[1779920849684,47.12,74489.89,0.0,0.95022,4e-05,6.20544]
[1779920849724,47.12,74489.89,0.0,0.95022,4e-05,6.20544]
[1779920849736,47.12,74489.89,0.0,0.95022,4e-05,6.20544]
[1779920850843,47.12,74491.84,0.0,0.95029,4e-05,6.19861]
[1779920852987,47.12,74493.11,0.0,0.95036,4e-05,6.19089]
[1779920853227,47.12,74493.11,0.0,0.95036,4e-05,6.19089]
[1779920854870,47.12,74495.39,0.0,0.95044,4e-05,6.18299]
[1779920856690,47.12,74495.39,0.0,0.95044,4e-05,6.18299]
[1779920856717,47.12,74495.39,0.0,0.95044,4e-05,6.18299]
[1779920856743,47.12,74495.39,0.0,0.95044,4e-05,6.18299]
[1779920859642,47.12,74495.23,0.0,0.95043,4e-05,6.18367]
[1779920859720,47.12,74495.23,0.0,0.95043,4e-05,6.18367]
[1779920859821,47.12,74497.12,0.0,0.9505,4e-05,6.17715]
[1779920860912,47.12,74499.95,0.0,0.9506,4e-05,6.16731]
[1779920865947,47.12,74499.27,0.0,0.95057,4e-05,6.17004]
[1779920867961,47.12,74497.38,0.0,0.9505,4e-05,6.17677]
[1779920869591,47.12,74497.38,0.0,0.9505,4e-05,6.17677]
[1779920869682,47.12,74497.38,0.0,0.9505,4e-05,6.17677]
[1779920869730,47.12,74497.38,0.0,0.9505,4e-05,6.17677]
[1779920874792,47.12,74494.91,0.0,0.95041,4e-05,6.18564]
[1779920874837,47.12,74494.91,0.0,0.95041,4e-05,6.18564]
[1779920874802,47.12,74493.08,0.0,0.95034,4e-05,6.19211]
[1779920874970,47.12,74493.08,0.0,0.95034,4e-05,6.19211]
[1779920880055,47.12,74493.18,0.0,0.95035,4e-05,6.19188]
[1779920884013,47.12,74493.68,0.0,0.95036,4e-05,6.19019]
[1779920884020,47.12,74493.68,0.0,0.95036,4e-05,6.19019]
[1779920884222,47.12,74493.68,0.0,0.95036,4e-05,6.19019]
[1779920884307,47.12,74496.73,0.0,0.95047,4e-05,6.17953]
[1779920886097,47.12,74500.22,0.0,0.9506,4e-05,6.16741]
[1779920888188,47.12,74500.79,0.0,0.95062,4e-05,6.16549]
[1779920888217,47.12,74500.79,0.0,0.95062,4e-05,6.16549]
[1779920888307,47.12,74500.79,0.0,0.95062,4e-05,6.16549]
[1779920888318,47.12,74498.47,0.0,0.95053,4e-05,6.17367]
[1779920890801,47.12,74501.35,0.0,0.95064,4e-05,6.16377]
[1779920891218,47.12,74501.35,0.0,0.95064,4e-05,6.16377]
[1779920891319,47.12,74503.88,0.0,0.95073,4e-05,6.15494]
[1779920893146,47.12,74506.52,0.0,0.95082,4e-05,6.14591]
[1779920895028,47.12,74508.07,0.0,0.95087,4e-05,6.14061]
[1779920895078,47.12,74508.07,0.0,0.95087,4e-05,6.14061]
[1779920895229,47.12,74508.07,0.0,0.95087,4e-05,6.14061]
[1779920895261,47.12,74510.93,0.0,0.95097,4e-05,6.13076]
[1779920896171,47.12,74510.93,0.0,0.95097,4e-05,6.13076]
[1779920901202,47.12,74513.36,0.0,0.95106,4e-05,6.12261]
[1779920902273,47.12,74513.36,0.0,0.95106,4e-05,6.12261]
[1779920902360,47.12,74513.36,0.0,0.95106,4e-05,6.12261]
[1779920902469,47.12,74513.36,0.0,0.95106,4e-05,6.12261]
[1779920903217,47.12,74515.27,0.0,0.95113,4e-05,6.11606]
[1779920904224,47.12,74518.91,0.0,0.95125,4e-05,6.10347]
[1779920905230,47.12,74523.04,0.0,0.9514,4e-05,6.08922]
[1779920908385,47.13,74523.55,0.0,0.95142,4e-05,6.08755]
[1779920908471,47.13,74523.55,0.0,0.95142,4e-05,6.08755]
[1779920908614,47.13,74523.55,0.0,0.95142,4e-05,6.08755]
[1779920908689,47.13,74523.55,0.0,0.95142,4e-05,6.08755]
[1779920908718,47.13,74523.55,0.0,0.95142,4e-05,6.08755]
[1779920912280,47.13,74520.35,0.0,0.95132,4e-05,6.09641]
[1779920913115,47.13,74520.35,0.0,0.95132,4e-05,6.09641]
[1779920913162,47.13,74520.35,0.0,0.95132,4e-05,6.09641]
[1779920913225,47.13,74520.35,0.0,0.95132,4e-05,6.09641]
[1779920913287,47.13,74518.63,0.0,0.95125,4e-05,6.10247]
[1779920915302,47.13,74510.72,0.0,0.95097,4e-05,6.13014]
[1779920916309,47.13,74507.34,0.0,0.95085,4e-05,6.14196]
[1779920917092,47.13,74507.34,0.0,0.95085,4e-05,6.14196]
[1779920917144,47.13,74507.34,0.0,0.95085,4e-05,6.14196]
[1779920917218,47.13,74507.34,0.0,0.95085,4e-05,6.14196]
[1779920917316,47.13,74509.5,0.0,0.95093,4e-05,6.13445]
[1779920918323,47.13,74511.36,0.0,0.95099,4e-05,6.12801]
[1779920923398,47.13,74511.12,0.0,0.95098,4e-05,6.12903]
[1779920926326,47.13,74512.58,0.0,0.95103,4e-05,6.12408]
[1779920926378,47.13,74512.58,0.0,0.95103,4e-05,6.12408]
[1779920926379,47.13,74514.76,0.0,0.95111,4e-05,6.11655]
[1779920929219,47.13,74514.67,0.0,0.95111,4e-05,6.11698]
[1779920929538,47.13,74514.67,0.0,0.95111,4e-05,6.11698]
[1779920929635,47.13,74516.87,0.0,0.95118,4e-05,6.10947]
[1779920930407,47.13,74519.41,0.0,0.95127,4e-05,6.10065]
[1779920933892,47.13,74521.15,0.0,0.95133,4e-05,6.09499]
[1779920937459,47.13,74522.85,0.0,0.95139,4e-05,6.08942]
[1779920938831,47.13,74522.85,0.0,0.95139,4e-05,6.08942]
[1779920938880,47.13,74522.85,0.0,0.95139,4e-05,6.08942]
[1779920938967,47.13,74523.11,0.0,0.9514,4e-05,6.08874]
[1779920942495,47.13,74520.69,0.0,0.95131,4e-05,6.09746]
[1779920944510,47.14,74516.9,0.0,0.95117,4e-05,6.11082]
[1779920945517,47.14,74511.07,0.0,0.95096,4e-05,6.13119]
[1779920946525,47.14,74502.48,0.0,0.95065,4e-05,6.16122]
[1779920947531,47.14,74499.6,0.0,0.95055,4e-05,6.17132]
[1779920948538,47.14,74498.4,0.0,0.95051,4e-05,6.1755]
[1779920951559,47.14,74503.69,0.0,0.9507,4e-05,6.15685]
[1779920952566,47.14,74506.34,0.0,0.95079,4e-05,6.14759]
[1779920954580,47.14,74509.05,0.0,0.95089,4e-05,6.13816]
[1779920956594,47.14,74511.79,0.0,0.95099,4e-05,6.12867]
[1779920959615,47.14,74518.1,0.0,0.95121,4e-05,6.10685]
[1779920960622,47.14,74521.26,0.0,0.95132,4e-05,6.09595]
[1779920961629,47.14,74525.11,0.0,0.95146,4e-05,6.0827]
[1779920965656,47.14,74531.29,0.0,0.95167,4e-05,6.06177]
[1779920966664,47.14,74533.31,0.0,0.95174,4e-05,6.05493]
[1779920967670,47.14,74535.49,0.0,0.95182,4e-05,6.04756]
[1779920968678,47.14,74537.27,0.0,0.95188,4e-05,6.04159]
[1779920973713,47.14,74537.99,0.0,0.95192,4e-05,6.03676]
[1779920974720,47.14,74536.43,0.0,0.95186,4e-05,6.04232]
[1779920976734,47.14,74534.22,0.0,0.95178,4e-05,6.05028]
[1779920980762,47.14,74531.02,0.0,0.95166,4e-05,6.06194]
[1779920984790,47.15,74528.76,0.0,0.95158,4e-05,6.07028]
[1779920988818,47.15,74522.45,0.0,0.95135,4e-05,6.09259]
[1779920989825,47.15,74519.14,0.0,0.95123,4e-05,6.10416]
[1779920994860,47.15,74510.69,0.0,0.95093,4e-05,6.13387]
[1779920995873,47.15,74504.41,0.0,0.9507,4e-05,6.15579]
[1779920996882,47.15,74500.73,0.0,0.95057,4e-05,6.16863]
[1779920997884,47.15,74498.28,0.0,0.95048,4e-05,6.17715]
[1779920999898,47.15,74495.06,0.0,0.95036,4e-05,6.18848]
[1779921001913,47.15,74491.36,0.0,0.95023,4e-05,6.20147]
[1779921002920,47.15,74489.45,0.0,0.95016,4e-05,6.20815]
[1779921004934,47.15,74484.68,0.0,0.94999,4e-05,6.22485]
[1779921005941,47.15,74481.32,0.0,0.94987,4e-05,6.23661]
[1779921008962,47.15,74485.62,0.0,0.95003,4e-05,6.22128]
[1779921010976,47.15,74482.3,0.0,0.94991,4e-05,6.23286]
[1779921013997,47.15,74478.34,0.0,0.94977,4e-05,6.2466]
[1779921015009,47.15,74466.28,0.0,0.94933,4e-05,6.28909]
[1779921016013,47.15,74463.16,0.0,0.94921,4e-05,6.29997]
[1779921017020,47.15,74465.56,0.0,0.9493,4e-05,6.2913]
[1779921018029,47.15,74471.01,0.0,0.9495,4e-05,6.27187]
[1779921020041,47.14,74473.02,0.0,0.94958,4e-05,6.26452]
[1779921024069,47.14,74477.98,0.0,0.94977,4e-05,6.24656]
[1779921025076,47.14,74483.53,0.0,0.94997,4e-05,6.22693]
[1779921027090,47.14,74480.13,0.0,0.94985,4e-05,6.23878]
[1779921028764,47.14,74480.13,0.0,0.94985,4e-05,6.23878]
[1779921028774,47.14,74470.6,0.0,0.9495,4e-05,6.27231]
[1779921029242,47.14,74470.6,0.0,0.9495,4e-05,6.27231]
[1779921029545,47.14,74470.6,0.0,0.9495,4e-05,6.27231]
[1779921029546,47.14,74458.3,0.0,0.94905,4e-05,6.31571]
[1779921030114,47.14,74449.92,0.0,0.94874,4e-05,6.34528]
[1779921031121,47.14,74449.75,0.0,0.94876,4e-05,6.34269]
[1779921032222,47.14,74449.75,0.0,0.94876,4e-05,6.34269]
[1779921035153,47.14,74442.63,0.0,0.94849,4e-05,6.36854]
[1779921037167,47.14,74440.99,0.0,0.94843,4e-05,6.37454]
[1779921040191,47.14,74436.51,0.0,0.94826,4e-05,6.39076]
[1779921042831,47.14,74434.51,0.0,0.94818,4e-05,6.39795]
[1779921042973,47.14,74434.51,0.0,0.94818,4e-05,6.39795]
[1779921045232,47.14,74430.04,0.0,0.94801,4e-05,6.41409]
[1779921047707,47.14,74429.1,0.0,0.94798,4e-05,6.41747]
[1779921047762,47.14,74405.89,0.0,0.9471,4e-05,6.50099]
[1779921048253,47.14,74386.44,0.0,0.94636,4e-05,6.57136]
[1779921049260,47.14,74383.37,0.0,0.94625,4e-05,6.58228]
[1779921050899,47.14,74383.37,0.0,0.94625,4e-05,6.58228]
[1779921052977,47.14,74382.51,0.0,0.94622,4e-05,6.58486]
[1779921053034,47.14,74387.11,0.0,0.9464,4e-05,6.5676]
[1779921054974,47.14,74389.21,0.0,0.94648,4e-05,6.55997]
[1779921055302,47.14,74389.67,0.0,0.94651,4e-05,6.55785]
[1779921059330,47.14,74395.42,0.0,0.94673,4e-05,6.53614]
[1779921060337,47.14,74405.02,0.0,0.9471,4e-05,6.50122]
[1779921061344,47.14,74407.16,0.0,0.94718,4e-05,6.49338]
[1779921065372,47.14,74411.63,0.0,0.94736,4e-05,6.47687]
[1779921070407,47.13,74418.54,0.0,0.94762,4e-05,6.45166]
[1779921072490,47.13,74419.34,0.0,0.94765,4e-05,6.44875]
[1779921072550,47.13,74419.34,0.0,0.94765,4e-05,6.44875]
[1779921072720,47.13,74419.34,0.0,0.94765,4e-05,6.44875]
[1779921078251,47.13,74419.34,0.0,0.94765,4e-05,6.44859]
[1779921080477,47.13,74423.63,0.0,0.94782,4e-05,6.4331]
[1779921081485,47.13,74429.24,0.0,0.94803,4e-05,6.41298]
[1779921083510,47.13,74434.87,0.0,0.94824,4e-05,6.39291]
[1779921084509,47.13,74439.69,0.0,0.94841,4e-05,6.37575]
[1779921085516,47.13,74444.28,0.0,0.94858,4e-05,6.35947]
[1779921086766,47.13,74444.28,0.0,0.94858,4e-05,6.35947]
[1779921086814,47.13,74444.28,0.0,0.94858,4e-05,6.35947]
[1779921086975,47.13,74444.28,0.0,0.94858,4e-05,6.35947]
[1779921086982,47.13,74444.28,0.0,0.94858,4e-05,6.35947]
[1779921087035,47.13,74444.28,0.0,0.94858,4e-05,6.35947]
[1779921087061,47.13,74444.45,0.0,0.94859,4e-05,6.35911]
[1779921087268,47.13,74444.45,0.0,0.94859,4e-05,6.35911]
[1779921092565,47.14,74438.93,0.0,0.9484,4e-05,6.3761]
[1779921096593,47.14,74442.76,0.0,0.94854,4e-05,6.36279]
[1779921098483,47.14,74446.26,0.0,0.94867,4e-05,6.35001]
[1779921098542,47.14,74446.26,0.0,0.94867,4e-05,6.35001]
[1779921098719,47.14,74446.26,0.0,0.94867,4e-05,6.35001]
[1779921098901,47.14,74446.26,0.0,0.94867,4e-05,6.35001]
[1779921098950,47.14,74446.26,0.0,0.94867,4e-05,6.35001]
[1779921098983,47.14,74446.26,0.0,0.94867,4e-05,6.35001]
[1779921099051,47.14,74447.99,0.0,0.94873,4e-05,6.34408]
[1779921104649,47.14,74446.88,0.0,0.94869,4e-05,6.34832]
[1779921108677,47.14,74442.21,0.0,0.94851,4e-05,6.36549]
[1779921109903,47.14,74442.21,0.0,0.94851,4e-05,6.36549]
[1779921109939,47.14,74442.21,0.0,0.94851,4e-05,6.36549]
[1779921109973,47.14,74442.21,0.0,0.94851,4e-05,6.36549]
[1779921110067,47.14,74442.21,0.0,0.94851,4e-05,6.36549]
[1779921110109,47.14,74442.54,0.0,0.94852,4e-05,6.36453]
[1779921110169,47.14,74442.54,0.0,0.94852,4e-05,6.36453]
[1779921110219,47.14,74442.54,0.0,0.94852,4e-05,6.36453]
[1779921110691,47.14,74442.33,0.0,0.94851,4e-05,6.36528]
[1779921115726,47.14,74443.14,0.0,0.94855,4e-05,6.3614]
[1779921117066,47.14,74443.14,0.0,0.94855,4e-05,6.3614]
[1779921117115,47.14,74443.14,0.0,0.94855,4e-05,6.3614]
[1779921117207,47.14,74444.05,0.0,0.94859,4e-05,6.35762]
[1779921117214,47.14,74444.05,0.0,0.94859,4e-05,6.35762]
[1779921117232,47.14,74444.05,0.0,0.94859,4e-05,6.35762]
[1779921117740,47.14,74444.33,0.0,0.9486,4e-05,6.35662]
[1779921122763,47.13,74443.85,0.0,0.9486,4e-05,6.35731]
[1779921122768,47.13,74443.85,0.0,0.9486,4e-05,6.35731]
[1779921122974,47.13,74443.85,0.0,0.9486,4e-05,6.35731]
[1779921122979,47.13,74443.85,0.0,0.9486,4e-05,6.35731]
[1779921123038,47.13,74443.85,0.0,0.9486,4e-05,6.35731]
[1779921123120,47.13,74442.79,0.0,0.94855,4e-05,6.36134]
[1779921123221,47.13,74442.79,0.0,0.94855,4e-05,6.36134]
[1779921127890,47.13,74441.95,0.0,0.94853,4e-05,6.3636]
[1779921127938,47.13,74441.95,0.0,0.94853,4e-05,6.3636]
[1779921127971,47.13,74441.95,0.0,0.94853,4e-05,6.3636]
[1779921128016,47.13,74441.95,0.0,0.94853,4e-05,6.3636]
[1779921128072,47.13,74441.95,0.0,0.94853,4e-05,6.3636]
[1779921128039,47.13,74444.31,0.0,0.94862,4e-05,6.35492]
[1779921128220,47.13,74444.31,0.0,0.94862,4e-05,6.35492]
[1779921128818,47.13,74446.77,0.0,0.94871,4e-05,6.3459]
[1779921133853,47.13,74444.22,0.0,0.94861,4e-05,6.35569]
[1779921135403,47.13,74441.71,0.0,0.94852,4e-05,6.36477]
[1779921135455,47.13,74441.71,0.0,0.94852,4e-05,6.36477]
[1779921135472,47.13,74441.71,0.0,0.94852,4e-05,6.36477]
[1779921135513,47.13,74441.71,0.0,0.94852,4e-05,6.36477]
[1779921135581,47.13,74441.71,0.0,0.94852,4e-05,6.36477]
[1779921135723,47.13,74441.71,0.0,0.94852,4e-05,6.36477]
[1779921136020,47.13,74440.57,0.0,0.94847,4e-05,6.36895]
[1779921139895,47.13,74445.24,0.0,0.94864,4e-05,6.3527]
[1779921140840,47.13,74445.24,0.0,0.94864,4e-05,6.3527]
[1779921140885,47.13,74445.24,0.0,0.94864,4e-05,6.3527]
[1779921140973,47.13,74445.24,0.0,0.94864,4e-05,6.3527]
[1779921140982,47.13,74445.24,0.0,0.94864,4e-05,6.3527]
[1779921141017,47.13,74445.24,0.0,0.94864,4e-05,6.3527]
[1779921141109,47.13,74447.67,0.0,0.94874,4e-05,6.3438]
[1779921141222,47.13,74447.67,0.0,0.94874,4e-05,6.3438]
[1779921144990,47.13,74449.43,0.0,0.9488,4e-05,6.33761]
[1779921145937,47.13,74458.1,0.0,0.94912,4e-05,6.30714]
[1779921148018,47.14,74461.14,0.0,0.94923,4e-05,6.29657]
[1779921148071,47.14,74461.14,0.0,0.94923,4e-05,6.29657]
[1779921148153,47.13,74462.93,0.0,0.94929,4e-05,6.29007]
[1779921148220,47.13,74462.93,0.0,0.94929,4e-05,6.29007]
[1779921149965,47.13,74467.77,0.0,0.94947,4e-05,6.27266]
[1779921150598,47.13,74467.77,0.0,0.94947,4e-05,6.27266]
[1779921150649,47.13,74467.77,0.0,0.94947,4e-05,6.27266]
[1779921150725,47.13,74467.77,0.0,0.94947,4e-05,6.27266]
[1779921153165,47.13,74468.55,0.0,0.94953,4e-05,6.26636]
[1779921157015,47.13,74472.82,0.0,0.94969,4e-05,6.25072]
[1779921159029,47.13,74478.68,0.0,0.94991,4e-05,6.22991]
[1779921161043,47.13,74483.83,0.0,0.95009,4e-05,6.21171]
[1779921163875,47.13,74486.62,0.0,0.9502,4e-05,6.20188]
[1779921163883,47.13,74486.62,0.0,0.9502,4e-05,6.20188]
[1779921163928,47.13,74486.62,0.0,0.9502,4e-05,6.20188]
[1779921163972,47.13,74486.62,0.0,0.9502,4e-05,6.20188]
[1779921163980,47.13,74486.62,0.0,0.9502,4e-05,6.20188]
[1779921164064,47.13,74489.41,0.0,0.9503,4e-05,6.19209]
[1779921166999,47.13,74489.59,0.0,0.9503,4e-05,6.19147]
[1779921167085,47.13,74489.89,0.0,0.95031,4e-05,6.19042]
[1779921167222,47.13,74489.89,0.0,0.95031,4e-05,6.19042]
[1779921173127,47.13,74492.95,0.0,0.95042,4e-05,6.1798]
[1779921174814,47.13,74492.98,0.0,0.95042,4e-05,6.17972]
[1779921174857,47.13,74492.98,0.0,0.95042,4e-05,6.17972]
[1779921174971,47.13,74492.98,0.0,0.95042,4e-05,6.17972]
[1779921175951,47.13,74493.27,0.0,0.95043,4e-05,6.17872]
[1779921175968,47.13,74493.27,0.0,0.95043,4e-05,6.17872]
[1779921176148,47.13,74494.14,0.0,0.95047,4e-05,6.1757]
[1779921178162,47.13,74501.09,0.0,0.95071,4e-05,6.15147]
[1779921181183,47.13,74507.09,0.0,0.95093,4e-05,6.13078]
[1779921182310,47.13,74508.48,0.0,0.95098,4e-05,6.12605]
[1779921182363,47.13,74508.48,0.0,0.95098,4e-05,6.12605]
[1779921182394,47.13,74508.48,0.0,0.95098,4e-05,6.12605]
[1779921182445,47.13,74508.48,0.0,0.95098,4e-05,6.12605]
[1779921182469,47.13,74508.48,0.0,0.95098,4e-05,6.12605]
[1779921183197,47.13,74509.9,0.0,0.95102,4e-05,6.12123]
[1779921185211,47.13,74505.92,0.0,0.95088,4e-05,6.13535]
[1779921186218,47.13,74511.22,0.0,0.95107,4e-05,6.117]
[1779921187225,47.13,74516.32,0.0,0.95125,4e-05,6.09942]
[1779921188686,47.13,74516.32,0.0,0.95125,4e-05,6.09942]
[1779921188719,47.13,74516.32,0.0,0.95125,4e-05,6.09942]
[1779921188820,47.13,74516.32,0.0,0.95125,4e-05,6.09942]
[1779921188972,47.13,74516.32,0.0,0.95125,4e-05,6.09942]
[1779921189022,47.13,74516.3,0.0,0.95124,4e-05,6.09982]
[1779921192269,47.14,74506.83,0.0,0.9509,4e-05,6.13325]
[1779921193275,47.14,74501.77,0.0,0.95072,4e-05,6.15101]
[1779921194883,47.14,74501.77,0.0,0.95072,4e-05,6.15101]
[1779921194977,47.14,74501.77,0.0,0.95072,4e-05,6.15101]
[1779921195059,47.14,74501.77,0.0,0.95072,4e-05,6.15101]
[1779921195135,47.14,74501.77,0.0,0.95072,4e-05,6.15101]
[1779921195160,47.14,74498.07,0.0,0.95059,4e-05,6.16407]
[1779921195222,47.14,74498.07,0.0,0.95059,4e-05,6.16407]
[1779921195730,47.14,74497.47,0.0,0.95056,4e-05,6.16617]
[1779921197919,47.14,74496.59,0.0,0.95053,4e-05,6.1693]
[1779921198968,47.14,74496.6,0.0,0.95053,4e-05,6.16936]
[1779921201045,47.14,74499.32,0.0,0.95063,4e-05,6.15991]
[1779921201097,47.14,74499.32,0.0,0.95063,4e-05,6.15991]
[1779921201190,47.14,74499.7,0.0,0.95064,4e-05,6.15861]
[1779921201335,47.14,74499.03,0.0,0.95062,4e-05,6.16095]
[1779921203463,47.14,74499.64,0.0,0.95064,4e-05,6.15878]
[1779921203513,47.14,74499.64,0.0,0.95064,4e-05,6.15878]
[1779921203718,47.14,74499.64,0.0,0.95064,4e-05,6.15878]
[1779921210116,47.14,74497.66,0.0,0.95057,4e-05,6.16546]
[1779921210132,47.14,74497.66,0.0,0.95057,4e-05,6.16546]
[1779921210221,47.14,74497.66,0.0,0.95057,4e-05,6.16546]
[1779921210175,47.14,74497.86,0.0,0.95058,4e-05,6.16465]
[1779921210398,47.14,74497.51,0.0,0.95057,4e-05,6.16588]
[1779921211841,47.14,74497.51,0.0,0.95057,4e-05,6.16588]
[1779921211889,47.14,74497.51,0.0,0.95057,4e-05,6.16588]
[1779921211973,47.14,74497.51,0.0,0.95057,4e-05,6.16588]
[1779921216121,47.14,74497.35,0.0,0.95059,4e-05,6.16298]
[1779921216190,47.14,74497.35,0.0,0.95059,4e-05,6.16298]
[1779921216136,47.14,74490.87,0.0,0.95035,4e-05,6.18568]
[1779921216298,47.14,74490.87,0.0,0.95035,4e-05,6.18568]
[1779921216540,47.14,74490.87,0.0,0.95035,4e-05,6.18568]
[1779921216636,47.14,74486.35,0.0,0.95019,4e-05,6.20153]
[1779921218994,47.14,74486.79,0.0,0.95021,4e-05,6.19996]
[1779921219042,47.14,74485.99,0.0,0.95018,4e-05,6.20272]
[1779921223172,47.14,74486.78,0.0,0.95021,4e-05,6.1999]
[1779921223206,47.14,74486.78,0.0,0.95021,4e-05,6.1999]
[1779921223219,47.14,74486.78,0.0,0.95021,4e-05,6.1999]
[1779921223343,47.14,74487.38,0.0,0.95023,4e-05,6.19775]
[1779921223470,47.14,74487.38,0.0,0.95023,4e-05,6.19775]
[1779921223556,47.14,74487.38,0.0,0.95023,4e-05,6.19775]
[1779921223659,47.14,74491.46,0.0,0.95038,4e-05,6.18345]
[1779921226972,47.14,74489.62,0.0,0.95031,4e-05,6.1899]
[1779921226991,47.14,74481.65,0.0,0.95002,4e-05,6.21782]
[1779921227301,47.14,74481.65,0.0,0.95002,4e-05,6.21782]
[1779921227368,47.14,74481.65,0.0,0.95002,4e-05,6.21782]
[1779921227421,47.14,74481.65,0.0,0.95002,4e-05,6.21782]
[1779921227467,47.14,74481.65,0.0,0.95002,4e-05,6.21782]
[1779921227517,47.14,74478.2,0.0,0.9499,4e-05,6.22995]
[1779921229012,47.14,74478.2,0.0,0.9499,4e-05,6.22995]
[1779921229064,47.14,74478.2,0.0,0.9499,4e-05,6.22995]
[1779921229218,47.14,74478.2,0.0,0.9499,4e-05,6.22995]
[1779921229107,47.14,74474.18,0.0,0.94975,4e-05,6.24394]
[1779921229532,47.14,74474.68,0.0,0.94977,4e-05,6.24218]
[1779921234566,47.13,74473.51,0.0,0.94973,4e-05,6.24584]
[1779921237449,47.13,74474.11,0.0,0.94976,4e-05,6.24353]
[1779921237468,47.13,74474.11,0.0,0.94976,4e-05,6.24353]
[1779921237541,47.13,74474.11,0.0,0.94976,4e-05,6.24353]
[1779921237718,47.13,74474.11,0.0,0.94976,4e-05,6.24353]
[1779921237844,47.13,74474.11,0.0,0.94976,4e-05,6.24353]
[1779921237945,47.13,74474.11,0.0,0.94976,4e-05,6.24336]
[1779921240967,47.13,74474.08,0.0,0.94976,4e-05,6.24339]
[1779921240982,47.13,74473.92,0.0,0.94975,4e-05,6.24379]
[1779921243628,47.13,74476.42,0.0,0.94985,4e-05,6.23483]
[1779921245577,47.13,74475.88,0.0,0.94983,4e-05,6.23667]
[1779921245658,47.13,74475.88,0.0,0.94983,4e-05,6.23667]
[1779921245673,47.13,74475.88,0.0,0.94983,4e-05,6.23667]
[1779921245719,47.13,74475.88,0.0,0.94983,4e-05,6.23667]
[1779921246078,47.13,74475.97,0.0,0.94983,4e-05,6.23623]
[1779921249092,47.13,74476.57,0.0,0.94985,4e-05,6.23405]
[1779921249150,47.13,74476.57,0.0,0.94985,4e-05,6.23405]
[1779921249218,47.13,74476.57,0.0,0.94985,4e-05,6.23405]
[1779921249194,47.13,74477.47,0.0,0.94989,4e-05,6.23077]
[1779921249556,47.13,74477.47,0.0,0.94989,4e-05,6.23077]
[1779921249568,47.13,74477.47,0.0,0.94989,4e-05,6.23077]
[1779921249717,47.13,74477.47,0.0,0.94989,4e-05,6.23077]
[1779921249819,47.13,74481.38,0.0,0.95003,4e-05,6.21702]
[1779921250679,47.13,74484.21,0.0,0.95013,4e-05,6.20705]
[1779921255708,47.13,74484.67,0.0,0.95015,4e-05,6.20538]
[1779921255714,47.13,74482.66,0.0,0.95008,4e-05,6.21242]
[1779921256728,47.13,74482.66,0.0,0.95008,4e-05,6.21242]
[1779921256933,47.13,74482.66,0.0,0.95008,4e-05,6.21242]
[1779921256969,47.13,74482.66,0.0,0.95008,4e-05,6.21242]
[1779921257066,47.13,74481.97,0.0,0.95005,4e-05,6.21478]
[1779921263770,47.13,74481.02,0.0,0.95002,4e-05,6.21784]
[1779921266872,47.13,74481.28,0.0,0.95003,4e-05,6.21683]
[1779921268805,47.13,74483.78,0.0,0.95012,4e-05,6.2079]
[1779921271827,47.13,74494.06,0.0,0.95052,4e-05,6.16847]
[1779921272834,47.13,74501.15,0.0,0.95077,4e-05,6.14367]
[1779921273842,47.13,74501.35,0.0,0.95078,4e-05,6.14299]
[1779921276863,47.13,74503.22,0.0,0.95085,4e-05,6.13666]
[1779921281898,47.13,74504.64,0.0,0.95089,4e-05,6.13204]
[1779921283912,47.13,74507.26,0.0,0.95099,4e-05,6.12315]
[1779921285926,47.13,74503.71,0.0,0.95086,4e-05,6.13571]
[1779921286933,47.13,74501.76,0.0,0.95079,4e-05,6.14259]
[1779921291968,47.13,74501.88,0.0,0.95079,4e-05,6.14251]
[1779921297003,47.13,74502.79,0.0,0.95082,4e-05,6.13964]
[1779921302038,47.13,74501.27,0.0,0.95076,4e-05,6.14525]
[1779921307074,47.13,74502.23,0.0,0.95079,4e-05,6.14214]
[1779921312109,47.14,74500.17,0.0,0.95071,4e-05,6.14958]
[1779921317144,47.14,74502.06,0.0,0.95078,4e-05,6.14316]
[1779921322179,47.14,74502.31,0.0,0.95079,4e-05,6.1425]
[1779921325200,47.14,74504.16,0.0,0.95085,4e-05,6.13618]
[1779921328221,47.14,74506.5,0.0,0.95093,4e-05,6.12819]
[1779921329228,47.14,74516.11,0.0,0.95128,4e-05,6.09485]
[1779921330235,47.14,74524.05,0.0,0.95156,4e-05,6.06746]
[1779921331242,47.14,74528.62,0.0,0.95174,4e-05,6.04859]
[1779921332574,47.14,74529.53,0.0,0.95177,4e-05,6.04557]
[1779921332622,47.14,74529.53,0.0,0.95177,4e-05,6.04557]
[1779921332719,47.14,74529.53,0.0,0.95177,4e-05,6.04557]
[1779921336277,47.14,74526.2,0.0,0.95165,4e-05,6.05755]
[1779921337284,47.14,74523.47,0.0,0.95155,4e-05,6.0671]
[1779921342319,47.14,74522.63,0.0,0.95152,4e-05,6.07045]
[1779921342867,47.14,74522.63,0.0,0.95152,4e-05,6.07045]
[1779921348361,47.14,74523.15,0.0,0.95153,4e-05,6.0692]
[1779921353396,47.14,74524.29,0.0,0.95156,4e-05,6.06576]
[1779921358431,47.15,74526.79,0.0,0.95165,4e-05,6.05765]
[1779921361453,47.15,74518.11,0.0,0.95134,4e-05,6.08807]
[1779921362460,47.15,74513.95,0.0,0.95119,4e-05,6.10258]
[1779921363467,47.15,74506.65,0.0,0.95093,4e-05,6.12801]
[1779921364474,47.15,74504.7,0.0,0.95086,4e-05,6.13481]
[1779921365481,47.15,74502.21,0.0,0.95077,4e-05,6.14348]
[1779921369511,47.15,74499.22,0.0,0.95066,4e-05,6.1542]
[1779921373306,47.15,74498.24,0.0,0.95062,4e-05,6.15773]
[1779921376564,47.15,74500.74,0.0,0.95071,4e-05,6.14926]
[1779921377569,47.15,74497.46,0.0,0.95059,4e-05,6.16079]
[1779921382604,47.15,74497.09,0.0,0.95057,4e-05,6.16234]
[1779921385626,47.15,74495.06,0.0,0.9505,4e-05,6.1696]
[1779921390661,47.15,74494.64,0.0,0.95048,4e-05,6.17131]
[1779921395696,47.15,74494.47,0.0,0.95049,4e-05,6.16928]
[1779921400732,47.16,74488.63,0.0,0.95027,4e-05,6.19153]
[1779921401741,47.16,74482.75,0.0,0.95005,4e-05,6.21218]
[1779921406773,47.16,74480.59,0.0,0.94997,4e-05,6.22009]
[1779921409794,47.16,74482.97,0.0,0.95005,4e-05,6.21206]
[1779921413822,47.16,74490.74,0.0,0.95033,4e-05,6.1848]
[1779921414829,47.16,74496.83,0.0,0.95055,4e-05,6.16354]
[1779921416843,47.16,74493.99,0.0,0.95045,4e-05,6.17361]
[1779921421878,47.16,74495.0,0.0,0.95048,4e-05,6.17038]
[1779921422885,47.16,74492.45,0.0,0.95039,4e-05,6.17936]
[1779921428315,47.16,74491.59,0.0,0.95036,4e-05,6.18254]
[1779921432955,47.16,74488.46,0.0,0.95024,4e-05,6.19375]
[1779921434969,47.16,74482.32,0.0,0.95002,4e-05,6.21535]
[1779921435976,47.16,74480.0,0.0,0.94994,4e-05,6.22351]
[1779921441014,47.16,74479.14,0.0,0.94991,4e-05,6.22639]
[1779921443028,47.16,74482.58,0.0,0.95003,4e-05,6.21424]
[1779921446049,47.16,74485.77,0.0,0.95015,4e-05,6.203]
[1779921451084,47.16,74477.27,0.0,0.94986,4e-05,6.22964]
[1779921453098,47.16,74477.61,0.0,0.94988,4e-05,6.22839]
[1779921457125,47.16,74475.61,0.0,0.9498,4e-05,6.2353]
[1779921458133,47.16,74473.16,0.0,0.94971,4e-05,6.24388]
[1779921463169,47.16,74474.47,0.0,0.94977,4e-05,6.23899]
[1779921465182,47.16,74480.65,0.0,0.94999,4e-05,6.21717]
[1779921466189,47.16,74490.14,0.0,0.95033,4e-05,6.18387]
[1779921467196,47.16,74496.12,0.0,0.95055,4e-05,6.163]
[1779921469210,47.16,74498.73,0.0,0.95064,4e-05,6.15405]
[1779921472231,47.16,74503.78,0.0,0.95082,4e-05,6.13671]
[1779921473238,47.16,74505.96,0.0,0.9509,4e-05,6.12923]
[1779921477266,47.16,74508.29,0.0,0.95097,4e-05,6.12164]
[1779921478273,47.17,74513.73,0.0,0.95117,4e-05,6.10287]
[1779921482301,47.17,74510.16,0.0,0.95104,4e-05,6.11569]
[1779921486329,47.17,74508.07,0.0,0.95096,4e-05,6.12321]
[1779921490357,47.17,74510.23,0.0,0.95103,4e-05,6.11593]
[1779921495392,47.17,74510.68,0.0,0.95105,4e-05,6.11472]
[1779921500427,47.17,74510.13,0.0,0.95102,4e-05,6.117]
[1779921502441,47.17,74507.69,0.0,0.95093,4e-05,6.12564]
[1779921506471,47.17,74497.39,0.0,0.95056,4e-05,6.16174]
[1779921507477,47.17,74493.11,0.0,0.95041,4e-05,6.17669]
[1779921510498,47.17,74495.23,0.0,0.95048,4e-05,6.16941]
[1779921514527,47.17,74492.84,0.0,0.95042,4e-05,6.17473]
[1779921519562,47.17,74491.78,0.0,0.95038,4e-05,6.17862]
[1779921524596,47.17,74493.93,0.0,0.95046,4e-05,6.17125]
[1779921529632,47.17,74493.77,0.0,0.95045,4e-05,6.172]
[1779921534667,47.17,74493.87,0.0,0.95045,4e-05,6.17181]
[1779921536681,47.17,74501.74,0.0,0.95073,4e-05,6.14439]
[1779921537688,47.17,74504.44,0.0,0.95083,4e-05,6.13506]
[1779921539701,47.17,74502.45,0.0,0.95076,4e-05,6.14216]
[1779921540709,47.17,74500.47,0.0,0.95068,4e-05,6.14914]
[1779921542726,47.18,74503.09,0.0,0.95078,4e-05,6.14012]
[1779921543732,47.18,74504.91,0.0,0.95084,4e-05,6.13386]
[1779921545746,47.18,74506.92,0.0,0.95091,4e-05,6.12704]
[1779921546753,47.18,74510.88,0.0,0.95105,4e-05,6.11337]
[1779921547760,47.18,74515.9,0.0,0.95123,4e-05,6.09607]
[1779921548767,47.18,74518.9,0.0,0.95133,4e-05,6.08573]
[1779921551788,47.18,74520.85,0.0,0.9514,4e-05,6.07923]
[1779921556822,47.18,74521.58,0.0,0.95142,4e-05,6.07721]
[1779921558837,47.18,74519.64,0.0,0.95135,4e-05,6.08414]
[1779921560357,47.18,74521.41,0.0,0.95141,4e-05,6.07821]
[1779921564879,47.18,74523.37,0.0,0.95148,4e-05,6.07186]
[1779921567900,47.18,74520.34,0.0,0.95137,4e-05,6.08271]
[1779921570503,47.18,74521.24,0.0,0.9514,4e-05,6.0797]
[1779921579985,47.19,74521.01,0.0,0.9514,4e-05,6.07845]
[1779921585022,47.19,74521.42,0.0,0.95141,4e-05,6.07763]
[1779921590057,47.19,74521.33,0.0,0.9514,4e-05,6.07854]
[1779921595092,47.19,74521.31,0.0,0.95139,4e-05,6.0792]
[1779921597106,47.19,74519.04,0.0,0.95131,4e-05,6.0873]
[1779921598113,47.19,74520.86,0.0,0.95137,4e-05,6.08111]
[1779921602144,47.19,74523.12,0.0,0.95145,4e-05,6.07374]
[1779921603151,47.19,74526.05,0.0,0.95155,4e-05,6.06372]
[1779921609194,47.2,74527.6,0.0,0.9516,4e-05,6.05925]
[1779921611208,47.2,74537.48,0.0,0.95194,4e-05,6.02549]
[1779921612215,47.2,74543.79,0.0,0.95216,3e-05,6.00395]
[1779921613222,47.2,74545.45,0.0,0.95222,3e-05,5.99847]
[1779921616243,47.2,74550.91,0.0,0.9524,3e-05,5.98051]
[1779921621278,47.21,74551.3,0.0,0.9524,3e-05,5.98083]
[1779921626313,47.21,74550.42,0.0,0.95235,3e-05,5.98518]
[1779921628327,47.21,74548.05,0.0,0.95227,3e-05,5.99382]
[1779921629334,47.21,74546.11,0.0,0.9522,3e-05,6.00071]
[1779921632355,47.21,74550.5,0.0,0.95237,3e-05,5.9831]
[1779921633362,47.21,74547.74,0.0,0.95227,3e-05,5.99281]
[1779921634369,47.21,74538.53,0.0,0.95194,4e-05,6.02445]
[1779921635376,47.22,74531.3,0.0,0.95169,4e-05,6.04959]
[1779921636383,47.22,74526.59,0.0,0.95152,4e-05,6.06618]
[1779921638397,47.22,74528.58,0.0,0.95159,4e-05,6.05953]
[1779921643431,47.22,74528.4,0.0,0.95157,4e-05,6.06079]
[1779921648466,47.22,74529.63,0.0,0.95161,4e-05,6.05721]
[1779921653501,47.22,74530.4,0.0,0.95163,4e-05,6.05525]
[1779921655516,47.22,74535.53,0.0,0.95181,4e-05,6.03785]
[1779921656523,47.22,74537.42,0.0,0.95187,4e-05,6.03151]
[1779921659544,47.23,74547.34,0.0,0.95222,3e-05,5.99798]
[1779921660551,47.23,74554.11,0.0,0.95245,3e-05,5.97502]
[1779921662565,47.23,74546.48,0.0,0.95218,3e-05,6.00169]
[1779921663572,47.23,74544.55,0.0,0.95211,3e-05,6.00854]
[1779921664580,47.23,74542.41,0.0,0.95203,4e-05,6.0161]
[1779921666593,47.23,74538.2,0.0,0.95188,4e-05,6.03096]
[1779921667600,47.23,74536.36,0.0,0.95181,4e-05,6.03747]
[1779921672635,47.23,74537.31,0.0,0.95184,4e-05,6.03502]
[1779921673642,47.23,74533.99,0.0,0.95172,4e-05,6.04662]
[1779921675656,47.23,74530.44,0.0,0.95159,4e-05,6.05914]
[1779921680691,47.24,74529.71,0.0,0.95156,4e-05,6.06273]
[1779921685727,47.24,74529.6,0.0,0.95154,4e-05,6.06415]
[1779921690774,47.24,74529.95,0.0,0.95154,4e-05,6.06397]
[1779921693795,47.24,74528.37,0.0,0.9515,4e-05,6.0668]
[1779921697822,47.25,74523.58,0.0,0.95133,4e-05,6.08417]
[1779921698830,47.25,74520.9,0.0,0.95123,4e-05,6.09362]
[1779921701852,47.25,74516.69,0.0,0.95108,4e-05,6.10869]
[1779921702858,47.25,74514.78,0.0,0.95101,4e-05,6.11546]
[1779921706885,47.25,74510.77,0.0,0.95086,4e-05,6.12988]
[1779921707918,47.25,74510.77,0.0,0.95086,4e-05,6.12988]
[1779921707972,47.25,74516.66,0.0,0.95107,4e-05,6.10953]
[1779921708900,47.25,74520.06,0.0,0.95119,4e-05,6.09788]
[1779921713935,47.25,74519.04,0.0,0.95115,4e-05,6.10184]
[1779921718971,47.25,74519.57,0.0,0.95116,4e-05,6.1003]
[1779921724009,47.25,74521.23,0.0,0.95122,4e-05,6.09487]
[1779921727518,47.26,74522.09,0.0,0.95125,4e-05,6.09203]
[1779921727619,47.26,74524.54,0.0,0.95133,4e-05,6.08371]
[1779921728064,47.26,74521.11,0.0,0.95121,4e-05,6.09559]
[1779921729067,47.26,74501.18,0.0,0.9505,4e-05,6.16494]
[1779921730074,47.26,74506.32,0.0,0.95068,4e-05,6.14707]
[1779921731081,47.26,74509.14,0.0,0.95078,4e-05,6.13732]
[1779921738130,47.26,74510.15,0.0,0.95081,4e-05,6.13447]
[1779921739382,47.26,74510.15,0.0,0.95081,4e-05,6.13447]
[1779921739484,47.26,74518.42,0.0,0.95111,4e-05,6.10589]
[1779921740146,47.26,74525.1,0.0,0.95134,4e-05,6.08275]
[1779921745181,47.26,74526.04,0.0,0.95137,4e-05,6.07995]
[1779921747781,47.26,74525.9,0.0,0.95137,4e-05,6.08053]
[1779921747195,47.26,74528.98,0.0,0.95147,4e-05,6.06998]
[1779921748202,47.26,74535.49,0.0,0.9517,4e-05,6.04763]
[1779921749209,47.26,74537.43,0.0,0.95177,4e-05,6.04109]
[1779921751223,47.26,74544.47,0.0,0.95204,4e-05,6.01396]
[1779921752230,47.26,74546.3,0.0,0.9521,3e-05,6.00788]
[1779921753237,47.26,74544.4,0.0,0.95203,4e-05,6.01461]
[1779921754244,47.26,74535.39,0.0,0.95171,4e-05,6.0458]
[1779921755251,47.26,74529.63,0.0,0.95151,4e-05,6.06581]
[1779921760286,47.27,74528.6,0.0,0.95146,4e-05,6.0699]
[1779921765320,47.27,74534.29,0.0,0.95166,4e-05,6.05081]
[1779921766328,47.27,74538.03,0.0,0.95179,4e-05,6.03803]
[1779921768342,47.27,74541.74,0.0,0.95192,4e-05,6.02557]
[1779921773386,47.27,74543.86,0.0,0.95198,4e-05,6.01915]
[1779921777416,47.27,74545.59,0.0,0.95204,4e-05,6.01394]
[1779921780437,47.27,74548.37,0.0,0.95213,3e-05,6.00498]
[1779921781444,47.28,74554.12,0.0,0.95233,3e-05,5.98547]
[1779921783458,47.28,74555.28,0.0,0.95236,3e-05,5.98194]
[1779921785472,47.28,74557.03,0.0,0.95242,3e-05,5.97668]
[1779921790756,47.28,74556.55,0.0,0.95239,3e-05,5.9793]
[1779921800579,47.29,74557.88,0.0,0.95241,3e-05,5.97727]
[1779921805614,47.29,74556.76,0.0,0.95236,3e-05,5.98223]
[1779921810649,47.3,74555.16,0.0,0.9523,3e-05,5.98877]
[1779921811656,47.3,74553.34,0.0,0.95225,3e-05,5.99196]
[1779921816690,47.3,74553.1,0.0,0.95223,3e-05,5.99416]
[1779921821726,47.3,74552.94,0.0,0.95222,3e-05,5.99565]
[1779921826761,47.31,74552.87,0.0,0.9522,3e-05,5.99683]
[1779921831796,47.31,74553.22,0.0,0.95221,3e-05,5.99656]
[1779921836831,47.31,74553.0,0.0,0.95219,3e-05,5.99824]
[1779921840859,47.31,74550.55,0.0,0.9521,3e-05,6.00736]
[1779921842873,47.31,74535.77,0.0,0.95158,4e-05,6.05849]
[1779921843880,47.31,74529.69,0.0,0.95136,4e-05,6.07955]
[1779921845894,47.31,74518.83,0.0,0.95097,4e-05,6.11732]
[1779921846901,47.31,74511.41,0.0,0.95071,4e-05,6.14316]
[1779921849813,47.31,74511.4,0.0,0.95071,4e-05,6.14324]
[1779921850929,47.32,74520.76,0.0,0.95104,4e-05,6.11089]
[1779921851936,47.32,74523.31,0.0,0.95113,4e-05,6.10216]
[1779921853950,47.32,74521.32,0.0,0.95106,4e-05,6.1093]
[1779921854957,47.32,74517.97,0.0,0.95094,4e-05,6.12102]
[1779921857978,47.32,74521.38,0.0,0.95105,4e-05,6.10948]
[1779921859991,47.32,74523.66,0.0,0.95113,4e-05,6.10181]
[1779921865029,47.32,74523.84,0.0,0.95113,4e-05,6.10183]
[1779921870064,47.32,74521.6,0.0,0.95105,4e-05,6.11017]
[1779921871072,47.32,74518.9,0.0,0.95097,4e-05,6.1163]
[1779921873086,47.32,74521.03,0.0,0.95105,4e-05,6.10896]
[1779921878124,47.32,74522.93,0.0,0.95112,4e-05,6.1026]
[1779921882153,47.32,74529.86,0.0,0.95136,4e-05,6.07885]
[1779921883160,47.32,74535.34,0.0,0.95155,4e-05,6.06004]
[1779921888195,47.33,74535.73,0.0,0.95156,4e-05,6.05935]
[1779921891216,47.33,74533.92,0.0,0.95149,4e-05,6.06597]
[1779921892223,47.33,74530.35,0.0,0.95136,4e-05,6.07841]
[1779921893230,47.33,74528.13,0.0,0.95128,4e-05,6.08617]
[1779921898265,47.33,74526.48,0.0,0.95122,4e-05,6.09225]
[1779921900280,47.33,74523.23,0.0,0.95111,4e-05,6.10364]
[1779921901288,47.33,74520.44,0.0,0.95101,4e-05,6.11335]
[1779921903302,47.33,74518.51,0.0,0.95093,4e-05,6.12029]
[1779921904308,47.33,74515.73,0.0,0.95083,4e-05,6.13006]
[1779921908337,47.33,74510.78,0.0,0.95065,4e-05,6.14763]
[1779921909344,47.33,74507.26,0.0,0.95053,4e-05,6.15995]
[1779921912706,47.33,74508.33,0.0,0.95056,4e-05,6.15631]
[1779921916393,47.33,74511.42,0.0,0.95067,4e-05,6.14584]
[1779921919413,47.33,74516.67,0.0,0.95086,4e-05,6.12783]
[1779921920421,47.33,74521.63,0.0,0.95103,4e-05,6.11073]
[1779921923442,47.33,74531.04,0.0,0.95136,4e-05,6.07858]
[1779921924449,47.33,74536.55,0.0,0.95156,4e-05,6.05967]
[1779921926463,47.34,74534.26,0.0,0.95147,4e-05,6.06781]
[1779921928477,47.34,74536.94,0.0,0.95157,4e-05,6.0588]
[1779921932716,47.34,74538.26,0.0,0.95163,4e-05,6.05137]
[1779921938547,47.34,74538.31,0.0,0.95162,4e-05,6.05209]
[1779921939554,47.34,74540.44,0.0,0.9517,4e-05,6.04489]
[1779921941568,47.34,74542.94,0.0,0.95178,4e-05,6.03656]
[1779921947616,47.34,74544.9,0.0,0.95184,4e-05,6.03074]
[1779921952649,47.35,74543.86,0.0,0.9518,4e-05,6.03508]
[1779921957685,47.35,74544.21,0.0,0.9518,4e-05,6.03473]
[1779921959700,47.35,74546.5,0.0,0.95188,4e-05,6.02715]
[1779921964735,47.35,74547.82,0.0,0.95192,4e-05,6.0234]
[1779921965742,47.35,74550.69,0.0,0.95202,3e-05,6.01371]
[1779921969770,47.35,74547.95,0.0,0.95192,4e-05,6.02376]
[1779921971784,47.35,74545.67,0.0,0.95183,4e-05,6.03188]
[1779921976819,47.36,74545.6,0.0,0.95182,4e-05,6.03277]
[1779921978833,47.36,74540.51,0.0,0.95164,4e-05,6.05051]
[1779921983868,47.36,74539.24,0.0,0.95159,4e-05,6.05534]
[1779921988903,47.36,74538.63,0.0,0.95157,4e-05,6.05786]
[1779921990917,47.36,74536.48,0.0,0.95149,4e-05,6.06544]
[1779921991924,47.36,74533.19,0.0,0.9514,4e-05,6.07359]
[1779921992931,47.36,74528.48,0.0,0.95123,4e-05,6.08991]
[1779921997966,47.36,74528.78,0.0,0.95123,4e-05,6.08942]
[1779921998973,47.36,74522.71,0.0,0.95102,4e-05,6.11055]
[1779921999980,47.36,74517.56,0.0,0.95083,4e-05,6.12849]
[1779922000987,47.36,74514.67,0.0,0.95073,4e-05,6.13859]
[1779922001993,47.36,74512.02,0.0,0.95063,4e-05,6.14785]
[1779922005015,47.36,74514.43,0.0,0.95072,4e-05,6.1396]
[1779922008036,47.36,74506.75,0.0,0.95044,4e-05,6.16647]
[1779922008184,47.36,74506.75,0.0,0.95044,4e-05,6.16647]
[1779922014078,47.36,74506.8,0.0,0.95044,4e-05,6.16633]
[1779922018106,47.36,74510.37,0.0,0.95057,4e-05,6.15395]
[1779922020120,47.36,74512.56,0.0,0.95065,4e-05,6.1464]
[1779922025155,47.36,74512.44,0.0,0.95064,4e-05,6.14704]
[1779922030190,47.37,74512.66,0.0,0.95065,4e-05,6.14651]
[1779922034220,47.37,74509.46,0.0,0.95053,4e-05,6.15784]
[1779922035226,47.37,74497.28,0.0,0.95009,4e-05,6.20074]
[1779922036233,47.37,74489.27,0.0,0.9498,4e-05,6.22911]
[1779922037240,47.37,74486.27,0.0,0.94968,4e-05,6.23993]
[1779922042275,47.37,74490.61,0.0,0.94984,4e-05,6.22496]
[1779922043282,47.37,74492.93,0.0,0.94992,4e-05,6.21676]
[1779922045296,47.37,74495.34,0.0,0.95001,4e-05,6.2082]
[1779922050331,47.37,74495.39,0.0,0.95002,4e-05,6.2078]
[1779922055366,47.37,74492.7,0.0,0.94994,4e-05,6.21372]
[1779922056373,47.37,74489.81,0.0,0.94984,4e-05,6.22379]
[1779922059394,47.37,74487.46,0.0,0.94976,4e-05,6.23181]
[1779922066443,47.37,74487.75,0.0,0.94976,4e-05,6.23138]
[1779922071480,47.37,74478.89,0.0,0.94942,4e-05,6.26401]
[1779922072487,47.37,74471.26,0.0,0.94914,4e-05,6.29114]
[1779922075508,47.38,74467.84,0.0,0.94901,4e-05,6.30382]
[1779922077522,47.38,74465.06,0.0,0.9489,4e-05,6.31399]
[1779922079536,47.38,74455.02,0.0,0.94853,4e-05,6.34986]
[1779922080683,47.38,74455.02,0.0,0.94853,4e-05,6.34986]
[1779922080718,47.38,74455.02,0.0,0.94853,4e-05,6.34986]
[1779922080831,47.38,74451.77,0.0,0.94841,4e-05,6.36157]
[1779922082788,47.38,74452.81,0.0,0.94845,4e-05,6.35788]
[1779922082806,47.38,74459.8,0.0,0.9487,4e-05,6.33318]
[1779922083564,47.38,74465.22,0.0,0.9489,4e-05,6.31413]
[1779922084571,47.38,74469.19,0.0,0.94905,4e-05,6.30026]
[1779922085578,47.38,74467.46,0.0,0.94898,4e-05,6.30655]
[1779922089606,47.38,74469.22,0.0,0.94904,4e-05,6.30101]
[1779922094642,47.38,74468.09,0.0,0.94899,4e-05,6.30588]
[1779922097663,47.39,74465.59,0.0,0.94889,4e-05,6.31521]
[1779922098670,47.39,74461.78,0.0,0.94875,4e-05,6.32884]
[1779922103704,47.39,74466.43,0.0,0.94892,4e-05,6.31305]
[1779922104712,47.39,74469.96,0.0,0.94904,4e-05,6.30071]
[1779922106726,47.39,74472.24,0.0,0.94912,4e-05,6.293]
[1779922107733,47.39,74465.64,0.0,0.94888,4e-05,6.31649]
[1779922112770,47.39,74465.01,0.0,0.94887,4e-05,6.3162]
[1779922114784,47.39,74466.99,0.0,0.94894,4e-05,6.30952]
[1779922120826,47.4,74466.86,0.0,0.94893,4e-05,6.31095]
[1779922125865,47.4,74466.21,0.0,0.94889,4e-05,6.3142]
[1779922130901,47.4,74465.07,0.0,0.94884,4e-05,6.31902]
[1779922135936,47.4,74465.47,0.0,0.94885,4e-05,6.31839]
[1779922141978,47.41,74454.82,0.0,0.94845,4e-05,6.35703]
[1779922142985,47.41,74447.46,0.0,0.94817,4e-05,6.38327]
[1779922147034,47.41,74445.21,0.0,0.94809,4e-05,6.39149]
[1779922148035,47.41,74428.85,0.0,0.94747,4e-05,6.44994]
[1779922149042,47.41,74427.32,0.0,0.94742,4e-05,6.45536]
[1779922153072,47.41,74432.56,0.0,0.94762,4e-05,6.43634]
[1779922154079,47.41,74434.57,0.0,0.94769,4e-05,6.42913]
[1779922157838,47.41,74435.18,0.0,0.94772,4e-05,6.42692]
[1779922159117,47.41,74437.68,0.0,0.94781,4e-05,6.41795]
[1779922160124,47.41,74439.9,0.0,0.94789,4e-05,6.41002]
[1779922165158,47.41,74440.55,0.0,0.94792,4e-05,6.40778]
[1779922168608,47.41,74441.59,0.0,0.94796,4e-05,6.40415]
[1779922172208,47.41,74434.67,0.0,0.94772,4e-05,6.42561]
[1779922173215,47.41,74429.85,0.0,0.94754,4e-05,6.44284]
[1779922174222,47.41,74427.93,0.0,0.94747,4e-05,6.44968]
[1779922181066,47.41,74428.27,0.0,0.94748,4e-05,6.44827]
[1779922182278,47.41,74434.01,0.0,0.9477,4e-05,6.42755]
[1779922183285,47.41,74436.41,0.0,0.94779,4e-05,6.41896]
[1779922185299,47.4,74442.99,0.0,0.94804,4e-05,6.39549]
[1779922190334,47.41,74442.55,0.0,0.94802,4e-05,6.39721]
[1779922194362,47.41,74440.7,0.0,0.94795,4e-05,6.40391]
[1779922195346,47.41,74440.7,0.0,0.94795,4e-05,6.40391]
[1779922196376,47.41,74436.05,0.0,0.94777,4e-05,6.42053]
[1779922198389,47.41,74434.04,0.0,0.9477,4e-05,6.42767]
[1779922202418,47.41,74428.65,0.0,0.9475,4e-05,6.44686]
[1779922203425,47.41,74425.73,0.0,0.94739,4e-05,6.45726]
[1779922205602,47.41,74426.12,0.0,0.9474,4e-05,6.45579]
[1779922211482,47.4,74427.72,0.0,0.94747,4e-05,6.44961]
[1779922216517,47.4,74431.14,0.0,0.9476,4e-05,6.43708]
[1779922217524,47.4,74426.33,0.0,0.94742,4e-05,6.45425]
[1779922222559,47.4,74427.55,0.0,0.94747,4e-05,6.4495]
[1779922226587,47.4,74418.01,0.0,0.94711,4e-05,6.48344]
[1779922227596,47.4,74415.82,0.0,0.94703,4e-05,6.49119]
[1779922229611,47.4,74413.42,0.0,0.94694,4e-05,6.49955]
[1779922234646,47.4,74413.81,0.0,0.94699,4e-05,6.49405]
[1779922238673,47.4,74411.88,0.0,0.94692,4e-05,6.50046]
[1779922243709,47.39,74412.17,0.0,0.94694,4e-05,6.49875]
[1779922251765,47.39,74412.13,0.0,0.94695,4e-05,6.49784]
[1779922253779,47.39,74414.18,0.0,0.94703,4e-05,6.49022]
[1779922256800,47.39,74420.44,0.0,0.94727,4e-05,6.46741]
[1779922257807,47.39,74423.68,0.0,0.94739,4e-05,6.45571]
[1779922258814,47.39,74425.77,0.0,0.94747,4e-05,6.44817]
[1779922263851,47.39,74426.42,0.0,0.9475,4e-05,6.44566]
[1779922264859,47.39,74428.6,0.0,0.94758,4e-05,6.43781]
[1779922269893,47.39,74427.79,0.0,0.94755,4e-05,6.44055]
[1779922274955,47.39,74427.38,0.0,0.94754,4e-05,6.44181]
[1779922275950,47.39,74436.03,0.0,0.94786,4e-05,6.41085]
[1779922276957,47.39,74442.61,0.0,0.94811,4e-05,6.38735]
[1779922277966,47.39,74443.08,0.0,0.94813,4e-05,6.38569]
[1779922281994,47.39,74444.73,0.0,0.94819,4e-05,6.38005]
[1779922283001,47.39,74447.62,0.0,0.94829,4e-05,6.36984]
[1779922284862,47.39,74448.01,0.0,0.94831,4e-05,6.36852]
[1779922285016,47.39,74444.14,0.0,0.94816,4e-05,6.38237]
[1779922286023,47.39,74439.94,0.0,0.948,4e-05,6.39742]
[1779922287032,47.39,74436.32,0.0,0.94787,4e-05,6.4104]
[1779922288038,47.39,74425.57,0.0,0.94746,4e-05,6.44889]
[1779922289045,47.39,74414.61,0.0,0.94705,4e-05,6.48823]
[1779922290051,47.39,74407.87,0.0,0.9468,4e-05,6.51233]
[1779922295088,47.39,74407.23,0.0,0.9468,4e-05,6.51053]
[1779922297102,47.39,74413.19,0.0,0.94703,4e-05,6.48878]
[1779922297462,47.39,74413.19,0.0,0.94703,4e-05,6.48878]
[1779922298281,47.39,74416.86,0.0,0.94717,4e-05,6.47548]
[1779922302137,47.38,74419.53,0.0,0.94728,4e-05,6.46557]
[1779922305158,47.38,74416.42,0.0,0.94716,4e-05,6.47652]
[1779922308179,47.38,74412.13,0.0,0.947,4e-05,6.49168]
[1779922309186,47.38,74408.71,0.0,0.94687,4e-05,6.50388]
[1779922314221,47.38,74404.57,0.0,0.94672,4e-05,6.51814]
[1779922315228,47.38,74399.66,0.0,0.94654,4e-05,6.53571]
[1779922320263,47.38,74398.98,0.0,0.94652,4e-05,6.53727]
[1779922324291,47.38,74402.78,0.0,0.94667,4e-05,6.52281]
[1779922325310,47.38,74407.6,0.0,0.94686,4e-05,6.50527]
[1779922326316,47.38,74416.45,0.0,0.94719,4e-05,6.4733]
[1779922327324,47.37,74420.12,0.0,0.94733,4e-05,6.46004]
[1779922332359,47.37,74420.32,0.0,0.94734,4e-05,6.45904]
[1779922334373,47.37,74424.23,0.0,0.94749,4e-05,6.44492]
[1779922335222,47.37,74424.23,0.0,0.94749,4e-05,6.44492]
[1779922335380,47.37,74423.93,0.0,0.94748,4e-05,6.44596]
[1779922336387,47.37,74421.93,0.0,0.94741,4e-05,6.4531]
[1779922338401,47.37,74423.99,0.0,0.94749,4e-05,6.44562]
[1779922340414,47.37,74430.04,0.0,0.94771,4e-05,6.42391]
[1779922341422,47.37,74431.78,0.0,0.94778,4e-05,6.41769]
[1779922346459,47.37,74431.03,0.0,0.94775,4e-05,6.42039]
[1779922351495,47.37,74431.29,0.0,0.94779,4e-05,6.41608]
[1779922356530,47.37,74431.78,0.0,0.9478,4e-05,6.41434]
[1779922361565,47.37,74432.16,0.0,0.94782,4e-05,6.41299]
[1779922364586,47.37,74434.97,0.0,0.94792,4e-05,6.40298]
[1779922369621,47.37,74436.63,0.0,0.94798,4e-05,6.39715]
[1779922370628,47.37,74433.33,0.0,0.94786,4e-05,6.40894]
[1779922371635,47.37,74431.27,0.0,0.94778,4e-05,6.41629]
[1779922376670,47.37,74430.87,0.0,0.94777,4e-05,6.41762]
[1779922378684,47.37,74432.67,0.0,0.94784,4e-05,6.41114]
[1779922383719,47.37,74432.77,0.0,0.94784,4e-05,6.4107]
[1779922388754,47.37,74427.85,0.0,0.94766,4e-05,6.42817]
[1779922389761,47.37,74424.78,0.0,0.94754,4e-05,6.43911]
[1779922390768,47.37,74422.96,0.0,0.94748,4e-05,6.44555]
[1779922391775,47.37,74419.27,0.0,0.94734,4e-05,6.4587]
[1779922396810,47.37,74419.52,0.0,0.94735,4e-05,6.4573]
[1779922397817,47.37,74423.72,0.0,0.94751,4e-05,6.44215]
[1779922398824,47.37,74425.71,0.0,0.94759,4e-05,6.43495]
[1779922403859,47.37,74424.73,0.0,0.94755,4e-05,6.43815]
[1779922409901,47.37,74423.45,0.0,0.94751,4e-05,6.44233]
[1779922414936,47.37,74423.94,0.0,0.94756,4e-05,6.43686]
[1779922419971,47.37,74423.66,0.0,0.94755,4e-05,6.43754]
[1779922425009,47.37,74425.89,0.0,0.94764,4e-05,6.42924]
[1779922428027,47.36,74428.35,0.0,0.94773,4e-05,6.42029]
[1779922429042,47.36,74438.99,0.0,0.94813,4e-05,6.38227]
[1779922430049,47.36,74443.99,0.0,0.94832,4e-05,6.36445]
[1779922431056,47.36,74443.68,0.0,0.9483,4e-05,6.36558]
[1779922433069,47.36,74445.52,0.0,0.94837,4e-05,6.35916]
[1779922438105,47.37,74444.72,0.0,0.94834,4e-05,6.36236]
[1779922443142,47.37,74444.85,0.0,0.94834,4e-05,6.36224]
[1779922444273,47.37,74439.32,0.0,0.94813,4e-05,6.38205]
[1779922445228,47.37,74439.32,0.0,0.94813,4e-05,6.38205]
[1779922445328,47.37,74438.28,0.0,0.94809,4e-05,6.38579]
[1779922451198,47.37,74430.85,0.0,0.94781,4e-05,6.41247]
[1779922452207,47.37,74423.77,0.0,0.94755,4e-05,6.43783]
[1779922453212,47.37,74418.49,0.0,0.94735,4e-05,6.45676]
[1779922454219,47.37,74416.29,0.0,0.94726,4e-05,6.46461]
[1779922456233,47.37,74415.51,0.0,0.94724,4e-05,6.46715]
[1779922461268,47.37,74416.72,0.0,0.94729,4e-05,6.46237]
[1779922467311,47.36,74416.56,0.0,0.94729,4e-05,6.46247]
[1779922470586,47.36,74416.44,0.0,0.94728,4e-05,6.46267]
[1779922473353,47.36,74413.61,0.0,0.9472,4e-05,6.46925]
[1779922478390,47.36,74413.39,0.0,0.9472,4e-05,6.4696]
[1779922480404,47.36,74417.44,0.0,0.94736,4e-05,6.4549]
[1779922485438,47.36,74417.71,0.0,0.94737,4e-05,6.45365]
[1779922489467,47.36,74414.85,0.0,0.94726,4e-05,6.4637]
[1779922490474,47.36,74412.6,0.0,0.94718,4e-05,6.47171]
[1779922493495,47.36,74414.7,0.0,0.94726,4e-05,6.46392]
[1779922498530,47.36,74416.03,0.0,0.94731,4e-05,6.45881]
[1779922503564,47.36,74416.11,0.0,0.94732,4e-05,6.45821]
[1779922505579,47.36,74419.49,0.0,0.94745,4e-05,6.44597]
[1779922507593,47.36,74424.36,0.0,0.94763,4e-05,6.42845]
[1779922508600,47.36,74429.92,0.0,0.94784,4e-05,6.40856]
[1779922510615,47.36,74435.11,0.0,0.94804,4e-05,6.39009]
[1779922512628,47.36,74431.67,0.0,0.94791,4e-05,6.40246]
[1779922515649,47.36,74429.29,0.0,0.94782,4e-05,6.41105]
[1779922518670,47.36,74431.67,0.0,0.9479,4e-05,6.40262]
[1779922521692,47.36,74435.94,0.0,0.94806,4e-05,6.38748]
[1779922526727,47.36,74438.13,0.0,0.94814,4e-05,6.37999]
[1779922531762,47.36,74436.78,0.0,0.94811,4e-05,6.38181]
[1779922536796,47.36,74428.4,0.0,0.9478,4e-05,6.41208]
[1779922537805,47.36,74424.0,0.0,0.94763,4e-05,6.42784]
[1779922539820,47.36,74420.63,0.0,0.9475,4e-05,6.4399]
[1779922544855,47.36,74422.82,0.0,0.94759,4e-05,6.43194]
[1779922545749,47.36,74422.82,0.0,0.94759,4e-05,6.43194]
[1779922545759,47.36,74422.82,0.0,0.94759,4e-05,6.43194]
[1779922546272,47.36,74420.34,0.0,0.94749,4e-05,6.44081]
[1779922546868,47.36,74416.77,0.0,0.94736,4e-05,6.45359]
[1779922549384,47.36,74416.78,0.0,0.94736,4e-05,6.4535]
[1779922549395,47.36,74404.06,0.0,0.94688,4e-05,6.49919]
[1779922549896,47.36,74399.71,0.0,0.94671,4e-05,6.51476]
[1779922553924,47.36,74396.78,0.0,0.94661,4e-05,6.52471]
[1779922554980,47.36,74396.78,0.0,0.94661,4e-05,6.52471]
[1779922554989,47.36,74396.78,0.0,0.94661,4e-05,6.52471]
[1779922555217,47.36,74396.78,0.0,0.94661,4e-05,6.52471]
[1779922558597,47.36,74395.86,0.0,0.94658,4e-05,6.5277]
[1779922557952,47.36,74381.04,0.0,0.94601,4e-05,6.58105]
[1779922558959,47.36,74360.83,0.0,0.94523,4e-05,6.65463]
[1779922559970,47.36,74350.52,0.0,0.94482,4e-05,6.69245]
[1779922560975,47.36,74342.77,0.0,0.94452,4e-05,6.72129]
[1779922562403,47.36,74342.77,0.0,0.94452,4e-05,6.72129]
[1779922562440,47.36,74343.69,0.0,0.94455,4e-05,6.71852]
[1779922562989,47.36,74346.83,0.0,0.94467,4e-05,6.70697]
[1779922568025,47.36,74348.84,0.0,0.94473,4e-05,6.70126]
[1779922569032,47.36,74351.25,0.0,0.94482,4e-05,6.69275]
[1779922571185,47.37,74353.99,0.0,0.94492,4e-05,6.68343]
[1779922572869,47.37,74352.44,0.0,0.94486,4e-05,6.68949]
[1779922572921,47.37,74352.44,0.0,0.94486,4e-05,6.68949]
[1779922572967,47.37,74352.44,0.0,0.94486,4e-05,6.68949]
[1779922573060,47.37,74351.81,0.0,0.94483,4e-05,6.69216]
[1779922577538,47.37,74352.31,0.0,0.94484,4e-05,6.69141]
[1779922580109,47.38,74349.7,0.0,0.94472,4e-05,6.7024]
[1779922582042,47.38,74349.43,0.0,0.94471,4e-05,6.70373]
[1779922582093,47.38,74349.43,0.0,0.94471,4e-05,6.70373]
[1779922582216,47.38,74349.43,0.0,0.94471,4e-05,6.70373]
[1779922582318,47.38,74352.01,0.0,0.9448,4e-05,6.6946]
[1779922588165,47.38,74354.06,0.0,0.94486,4e-05,6.68917]
[1779922590178,47.39,74356.83,0.0,0.94496,4e-05,6.67972]
[1779922591024,47.39,74356.83,0.0,0.94496,4e-05,6.67972]
[1779922591087,47.39,74356.83,0.0,0.94496,4e-05,6.67972]
[1779922591222,47.39,74356.83,0.0,0.94496,4e-05,6.67972]
[1779922597356,47.39,74358.96,0.0,0.94505,4e-05,6.67078]
[1779922597409,47.39,74358.96,0.0,0.94505,4e-05,6.67078]
[1779922597469,47.39,74358.96,0.0,0.94505,4e-05,6.67078]
[1779922599508,47.39,74358.34,0.0,0.94502,4e-05,6.67381]
[1779922603270,47.4,74356.28,0.0,0.94492,4e-05,6.68316]
[1779922606291,47.4,74358.5,0.0,0.94499,4e-05,6.67607]
[1779922611506,47.41,74358.15,0.0,0.94496,4e-05,6.67874]
[1779922611553,47.41,74358.15,0.0,0.94496,4e-05,6.67874]
[1779922611720,47.41,74358.86,0.0,0.94498,4e-05,6.67683]
[1779922614346,47.41,74363.21,0.0,0.94515,4e-05,6.66161]
[1779922615354,47.41,74368.47,0.0,0.94535,4e-05,6.64274]
[1779922616114,47.41,74368.47,0.0,0.94535,4e-05,6.64274]
[1779922616124,47.41,74368.47,0.0,0.94535,4e-05,6.64274]
[1779922616222,47.41,74368.47,0.0,0.94535,4e-05,6.64274]
[1779922616361,47.41,74371.07,0.0,0.94545,4e-05,6.63363]
[1779922618375,47.41,74377.84,0.0,0.9457,4e-05,6.60978]
[1779922619595,47.42,74381.05,0.0,0.94582,4e-05,6.59898]
[1779922620389,47.42,74383.14,0.0,0.9459,4e-05,6.59139]
[1779922621999,47.42,74383.92,0.0,0.94592,4e-05,6.58951]
[1779922622049,47.42,74383.92,0.0,0.94592,4e-05,6.58951]
[1779922622219,47.42,74383.92,0.0,0.94592,4e-05,6.58951]
[1779922626431,47.43,74377.69,0.0,0.94566,4e-05,6.61409]
[1779922627438,47.43,74370.68,0.0,0.94538,4e-05,6.64011]
[1779922628445,47.43,74366.59,0.0,0.94521,4e-05,6.65548]
[1779922630087,47.43,74366.59,0.0,0.94521,4e-05,6.65548]
[1779922630141,47.43,74366.59,0.0,0.94521,4e-05,6.65548]
[1779922630222,47.43,74366.59,0.0,0.94521,4e-05,6.65548]
[1779922630459,47.43,74364.17,0.0,0.94511,4e-05,6.66509]
[1779922633481,47.43,74373.14,0.0,0.94545,4e-05,6.6338]
[1779922634488,47.44,74375.67,0.0,0.94554,4e-05,6.625]
[1779922634944,47.44,74375.67,0.0,0.94554,4e-05,6.625]
[1779922634972,47.44,74375.67,0.0,0.94554,4e-05,6.625]
[1779922634998,47.44,74375.67,0.0,0.94554,4e-05,6.625]
[1779922635929,47.44,74377.25,0.0,0.9456,4e-05,6.61968]
[1779922635968,47.44,74377.25,0.0,0.9456,4e-05,6.61968]
[1779922639522,47.44,74380.69,0.0,0.94571,4e-05,6.60893]
[1779922640843,47.44,74381.03,0.0,0.94572,4e-05,6.60815]
[1779922640854,47.44,74381.03,0.0,0.94572,4e-05,6.60815]
[1779922640971,47.44,74381.03,0.0,0.94572,4e-05,6.60815]
[1779922645570,47.45,74385.3,0.0,0.94586,4e-05,6.59491]
[1779922646578,47.45,74389.77,0.0,0.94603,4e-05,6.57917]
[1779922647225,47.45,74389.77,0.0,0.94603,4e-05,6.57917]
[1779922647277,47.45,74389.77,0.0,0.94603,4e-05,6.57917]
[1779922647471,47.45,74389.77,0.0,0.94603,4e-05,6.57917]
[1779922652619,47.46,74392.0,0.0,0.94612,4e-05,6.56932]
[1779922658661,47.46,74392.15,0.0,0.94612,4e-05,6.56976]
[1779922663696,47.46,74392.02,0.0,0.9461,4e-05,6.57108]
[1779922665430,47.46,74392.17,0.0,0.94611,4e-05,6.57071]
[1779922665473,47.46,74392.17,0.0,0.94611,4e-05,6.57071]
[1779922665483,47.46,74392.17,0.0,0.94611,4e-05,6.57071]
[1779922668829,47.46,74392.0,0.0,0.94609,4e-05,6.57203]
[1779922668970,47.46,74392.0,0.0,0.94609,4e-05,6.57203]
[1779922673728,47.46,74391.97,0.0,0.94609,4e-05,6.57267]
[1779922678504,47.47,74391.48,0.0,0.94606,4e-05,6.57517]
[1779922678556,47.47,74391.48,0.0,0.94606,4e-05,6.57517]
[1779922678705,47.47,74391.48,0.0,0.94606,4e-05,6.57517]
[1779922678735,47.47,74391.48,0.0,0.94606,4e-05,6.57517]
[1779922678800,47.47,74387.0,0.0,0.94588,4e-05,6.59194]
[1779922679808,47.47,74384.64,0.0,0.94579,4e-05,6.60102]
[1779922681821,47.47,74382.31,0.0,0.94569,4e-05,6.61048]
[1779922683787,47.47,74382.11,0.0,0.94567,4e-05,6.61169]
[1779922683807,47.47,74382.11,0.0,0.94567,4e-05,6.61169]
[1779922683971,47.47,74382.11,0.0,0.94567,4e-05,6.61169]
[1779922684068,47.48,74384.25,0.0,0.94575,4e-05,6.6044]
[1779922689878,47.48,74384.96,0.0,0.94575,4e-05,6.60476]
[1779922694238,47.49,74383.26,0.0,0.94567,4e-05,6.61238]
[1779922694289,47.49,74383.26,0.0,0.94567,4e-05,6.61238]
[1779922694473,47.49,74383.26,0.0,0.94567,4e-05,6.61238]
[1779922700956,47.5,74383.59,0.0,0.94564,4e-05,6.61492]
[1779922704607,47.5,74383.73,0.0,0.94564,4e-05,6.61534]
[1779922704661,47.5,74383.73,0.0,0.94564,4e-05,6.61534]
[1779922704722,47.5,74383.73,0.0,0.94564,4e-05,6.61534]
[1779922708033,47.51,74377.74,0.0,0.94538,4e-05,6.63943]
[1779922709460,47.51,74377.74,0.0,0.94538,4e-05,6.63943]
[1779922709473,47.51,74377.74,0.0,0.94538,4e-05,6.63943]
[1779922709512,47.51,74377.74,0.0,0.94538,4e-05,6.63943]
[1779922709561,47.51,74372.82,0.0,0.94518,4e-05,6.65816]
[1779922710020,47.51,74370.78,0.0,0.9451,4e-05,6.6656]
[1779922712176,47.51,74370.48,0.0,0.94511,4e-05,6.66367]
[1779922712218,47.51,74370.48,0.0,0.94511,4e-05,6.66367]
[1779922714048,47.51,74365.62,0.0,0.94491,4e-05,6.68254]
[1779922715056,47.52,74362.13,0.0,0.94477,4e-05,6.69565]
[1779922716322,47.52,74362.13,0.0,0.94477,4e-05,6.69565]
[1779922716374,47.52,74362.13,0.0,0.94477,4e-05,6.69565]
[1779922716474,47.52,74362.13,0.0,0.94477,4e-05,6.69565]
[1779922722105,47.52,74361.74,0.0,0.94474,4e-05,6.69902]
[1779922723111,47.52,74357.99,0.0,0.94458,4e-05,6.71339]
[1779922724118,47.52,74348.34,0.0,0.9442,4e-05,6.7491]
[1779922725125,47.52,74340.79,0.0,0.9439,4e-05,6.77712]
[1779922728146,47.53,74334.96,0.0,0.94366,4e-05,6.79919]
[1779922729378,47.53,74334.96,0.0,0.94366,4e-05,6.79919]
[1779922729430,47.53,74334.96,0.0,0.94366,4e-05,6.79919]
[1779922729468,47.53,74334.96,0.0,0.94366,4e-05,6.79919]
[1779922733181,47.53,74332.79,0.0,0.94357,4e-05,6.80792]
[1779922738216,47.53,74331.9,0.0,0.94352,4e-05,6.81189]
[1779922739037,47.53,74331.9,0.0,0.94352,4e-05,6.81189]
[1779922739217,47.53,74331.9,0.0,0.94352,4e-05,6.81189]
[1779922739846,47.53,74332.72,0.0,0.94356,4e-05,6.80899]
[1779922742244,47.53,74328.95,0.0,0.9434,4e-05,6.82332]
[1779922747279,47.53,74330.02,0.0,0.94344,4e-05,6.81993]
[1779922749328,47.53,74330.02,0.0,0.94344,4e-05,6.81993]
[1779922749381,47.53,74330.02,0.0,0.94344,4e-05,6.81993]
[1779922749468,47.53,74330.02,0.0,0.94344,4e-05,6.81993]
[1779922756342,47.54,74328.86,0.0,0.94338,4e-05,6.82525]
[1779922761377,47.54,74329.44,0.0,0.9434,4e-05,6.82366]
[1779922762384,47.54,74320.44,0.0,0.94304,4e-05,6.85712]
[1779922763391,47.54,74313.29,0.0,0.94275,4e-05,6.8838]
[1779922764268,47.54,74313.29,0.0,0.94275,4e-05,6.8838]
[1779922764302,47.54,74313.29,0.0,0.94275,4e-05,6.8838]
[1779922764473,47.54,74313.29,0.0,0.94275,4e-05,6.8838]
[1779922764569,47.54,74311.93,0.0,0.94269,4e-05,6.88892]
[1779922769433,47.54,74316.05,0.0,0.94286,4e-05,6.87367]
[1779922770440,47.54,74320.22,0.0,0.94302,4e-05,6.85821]
[1779922772416,47.54,74320.67,0.0,0.94307,4e-05,6.85314]
[1779922772468,47.54,74320.67,0.0,0.94307,4e-05,6.85314]
[1779922772726,47.54,74320.67,0.0,0.94307,4e-05,6.85314]
[1779922774468,47.54,74318.19,0.0,0.94297,4e-05,6.86258]
[1779922775475,47.54,74315.21,0.0,0.94285,4e-05,6.87372]
[1779922776636,47.54,74315.21,0.0,0.94285,4e-05,6.87372]
[1779922776688,47.54,74315.21,0.0,0.94285,4e-05,6.87372]
[1779922776719,47.54,74315.21,0.0,0.94285,4e-05,6.87372]
[1779922776738,47.54,74312.43,0.0,0.94273,4e-05,6.88417]
[1779922782524,47.54,74311.87,0.0,0.94271,4e-05,6.88642]
[1779922787560,47.54,74312.23,0.0,0.94272,4e-05,6.88528]
[1779922792812,47.54,74311.57,0.0,0.94269,4e-05,6.88795]
[1779922792968,47.54,74311.47,0.0,0.94269,4e-05,6.88837]
[1779922798637,47.54,74311.87,0.0,0.9427,4e-05,6.88716]
[1779922799020,47.54,74311.87,0.0,0.9427,4e-05,6.88716]
[1779922799072,47.54,74311.87,0.0,0.9427,4e-05,6.88716]
[1779922799227,47.54,74311.87,0.0,0.9427,4e-05,6.88716]
[1779922799644,47.54,74315.25,0.0,0.94284,4e-05,6.87464]
[1779922800665,47.54,74305.43,0.0,0.94244,4e-05,6.91119]
[1779922801804,47.54,74305.43,0.0,0.94244,4e-05,6.91119]
[1779922801690,47.54,74289.55,0.0,0.94179,4e-05,6.97062]
[1779922802691,47.54,74277.77,0.0,0.94131,4e-05,7.01477]
[1779922803699,47.54,74283.43,0.0,0.94154,4e-05,6.9935]
[1779922804706,47.54,74285.64,0.0,0.94164,4e-05,6.98492]
[1779922804944,47.54,74285.64,0.0,0.94164,4e-05,6.98492]
[1779922805713,47.54,74286.67,0.0,0.94168,4e-05,6.98094]
[1779922806720,47.54,74277.69,0.0,0.94131,4e-05,7.01456]
[1779922807727,47.54,74276.59,0.0,0.94127,4e-05,7.01853]
[1779922808734,47.54,74273.21,0.0,0.94113,4e-05,7.03108]
[1779922809741,47.54,74277.73,0.0,0.94132,4e-05,7.01387]
[1779922812160,47.54,74277.65,0.0,0.94132,4e-05,7.01382]
[1779922812216,47.54,74277.65,0.0,0.94132,4e-05,7.01382]
[1779922812762,47.54,74278.1,0.0,0.94134,4e-05,7.01196]
[1779922815051,47.54,74278.39,0.0,0.94136,4e-05,7.0107]
[1779922815104,47.54,74278.39,0.0,0.94136,4e-05,7.0107]
[1779922815217,47.54,74278.39,0.0,0.94136,4e-05,7.0107]
[1779922815783,47.54,74282.51,0.0,0.94153,4e-05,6.99505]
[1779922820818,47.53,74282.81,0.0,0.94155,4e-05,6.99307]
[1779922821997,47.53,74283.39,0.0,0.94157,4e-05,6.99076]
[1779922822049,47.53,74283.39,0.0,0.94157,4e-05,6.99076]
[1779922822972,47.53,74284.08,0.0,0.9416,4e-05,6.98803]
[1779922823840,47.53,74280.25,0.0,0.94145,4e-05,7.00229]
[1779922825854,47.53,74275.27,0.0,0.94125,4e-05,7.02071]
[1779922826861,47.53,74272.83,0.0,0.94115,4e-05,7.02971]
[1779922828875,47.53,74267.84,0.0,0.94095,4e-05,7.04813]
[1779922832903,47.53,74265.44,0.0,0.94088,4e-05,7.05279]
[1779922835111,47.53,74264.62,0.0,0.94085,4e-05,7.05566]
[1779922835431,47.53,74260.16,0.0,0.94067,4e-05,7.07227]
[1779922836298,47.53,74256.89,0.0,0.94054,4e-05,7.08438]
[1779922836936,47.53,74259.37,0.0,0.94064,4e-05,7.07472]
[1779922837944,47.52,74267.05,0.0,0.94096,4e-05,7.04544]
[1779922838951,47.52,74272.32,0.0,0.94118,4e-05,7.02536]
[1779922840965,47.52,74270.02,0.0,0.94109,4e-05,7.03366]
[1779922842979,47.52,74276.54,0.0,0.94136,4e-05,7.00874]
[1779922843986,47.52,74283.16,0.0,0.94164,4e-05,6.98371]
[1779922844993,47.52,74286.22,0.0,0.94176,4e-05,6.97212]
[1779922849021,47.52,74288.55,0.0,0.94186,4e-05,6.96302]
[1779922853413,47.52,74288.98,0.0,0.94188,4e-05,6.96117]
[1779922859095,47.52,74299.73,0.0,0.94233,4e-05,6.92046]
[1779922860101,47.52,74311.27,0.0,0.94279,4e-05,6.87744]
[1779922861108,47.52,74311.67,0.0,0.94281,4e-05,6.87601]
[1779922864129,47.52,74316.86,0.0,0.94301,4e-05,6.85691]
[1779922865136,47.52,74320.93,0.0,0.94318,4e-05,6.84191]
[1779922870171,47.52,74321.05,0.0,0.94318,4e-05,6.84202]
[1779922875206,47.52,74318.9,0.0,0.94308,4e-05,6.85057]
[1779922876213,47.52,74311.88,0.0,0.9428,4e-05,6.87675]
[1779922877129,47.52,74311.88,0.0,0.9428,4e-05,6.87675]
[1779922877926,47.52,74309.11,0.0,0.94269,4e-05,6.88715]
[1779922880241,47.52,74306.32,0.0,0.94257,4e-05,6.89764]
[1779922881248,47.52,74300.55,0.0,0.94234,4e-05,6.91919]
[1779922883262,47.52,74305.4,0.0,0.94254,4e-05,6.90109]
[1779922888297,47.52,74304.62,0.0,0.9425,4e-05,6.90413]
[1779922893332,47.52,74305.9,0.0,0.94258,4e-05,6.89606]
[1779922894339,47.52,74307.79,0.0,0.94265,4e-05,6.88906]
[1779922897359,47.52,74309.91,0.0,0.94274,4e-05,6.88134]
[1779922902395,47.53,74312.34,0.0,0.94283,4e-05,6.87269]
[1779922905418,47.53,74314.09,0.0,0.9429,4e-05,6.86646]
[1779922907432,47.53,74316.38,0.0,0.94299,4e-05,6.85816]
[1779922912467,47.53,74318.62,0.0,0.94307,4e-05,6.85039]
[1779922916495,47.53,74316.72,0.0,0.94299,4e-05,6.85793]
[1779922918509,47.53,74313.82,0.0,0.94287,4e-05,6.86892]
[1779922919516,47.53,74309.72,0.0,0.94271,4e-05,6.88425]
[1779922920523,47.53,74303.79,0.0,0.94247,4e-05,6.90641]
[1779922922537,47.53,74305.84,0.0,0.94255,4e-05,6.89883]
[1779922925558,47.53,74307.85,0.0,0.94263,4e-05,6.89149]
[1779922926565,47.53,74310.91,0.0,0.94275,4e-05,6.88016]
[1779922928579,47.53,74307.84,0.0,0.94263,4e-05,6.89172]
[1779922933616,47.53,74307.84,0.0,0.94262,4e-05,6.89201]
[1779922934623,47.53,74312.93,0.0,0.94283,4e-05,6.87312]
[1779922935629,47.53,74319.22,0.0,0.94308,4e-05,6.84982]
[1779922937643,47.53,74319.86,0.0,0.9431,4e-05,6.84767]
[1779922942681,47.54,74319.95,0.0,0.9431,4e-05,6.84801]
[1779922943688,47.54,74323.31,0.0,0.94323,4e-05,6.83569]
[1779922948724,47.54,74323.47,0.0,0.94323,4e-05,6.83583]
[1779922954764,47.54,74324.16,0.0,0.94327,4e-05,6.83084]
[1779922955773,47.54,74327.78,0.0,0.94342,4e-05,6.81744]
[1779922956781,47.54,74331.16,0.0,0.94355,4e-05,6.80525]
[1779922957788,47.54,74334.92,0.0,0.9437,4e-05,6.79155]
[1779922962824,47.55,74336.71,0.0,0.94376,4e-05,6.78596]
[1779922967861,47.55,74337.48,0.0,0.94378,4e-05,6.78415]
[1779922970882,47.55,74339.88,0.0,0.94387,4e-05,6.77593]
[1779922973071,47.55,74341.17,0.0,0.94392,4e-05,6.77139]
[1779922972897,47.55,74353.25,0.0,0.94439,4e-05,6.72722]
[1779922973218,47.55,74353.25,0.0,0.94439,4e-05,6.72722]
[1779922973904,47.55,74355.19,0.0,0.94446,4e-05,6.7204]
[1779922977932,47.56,74358.78,0.0,0.94459,4e-05,6.70847]
[1779922979946,47.56,74361.58,0.0,0.9447,4e-05,6.69885]
[1779922981960,47.56,74359.33,0.0,0.9446,4e-05,6.70774]
[1779922982967,47.56,74356.44,0.0,0.94448,4e-05,6.71863]
[1779922988004,47.56,74358.68,0.0,0.94456,4e-05,6.71187]
[1779922993039,47.57,74358.65,0.0,0.94454,4e-05,6.71341]
[1779922997072,47.57,74360.7,0.0,0.94461,4e-05,6.70702]
[1779923000093,47.57,74362.73,0.0,0.94468,4e-05,6.70045]
[1779923005132,47.58,74365.81,0.0,0.94479,4e-05,6.69066]
[1779923010170,47.58,74365.05,0.0,0.94474,4e-05,6.69504]
[1779923015205,47.59,74365.43,0.0,0.94476,4e-05,6.69182]
[1779923020240,47.59,74366.27,0.0,0.94478,4e-05,6.69032]
[1779923025275,47.6,74366.13,0.0,0.94476,4e-05,6.69244]
[1779923035346,47.61,74366.12,0.0,0.94472,4e-05,6.69574]
[1779923040381,47.61,74365.84,0.0,0.94469,4e-05,6.69843]
[1779923042395,47.61,74358.78,0.0,0.94441,4e-05,6.72492]
[1779923043402,47.61,74354.79,0.0,0.94425,4e-05,6.73983]
[1779923047430,47.62,74356.48,0.0,0.94431,4e-05,6.7347]
[1779923050451,47.62,74358.99,0.0,0.9444,4e-05,6.72631]
[1779923055489,47.62,74360.43,0.0,0.94444,4e-05,6.72248]
[1779923059516,47.63,74363.17,0.0,0.94453,4e-05,6.71364]
[1779923064550,47.63,74362.93,0.0,0.94451,4e-05,6.71609]
[1779923069586,47.64,74362.49,0.0,0.94447,4e-05,6.71926]
[1779923074621,47.64,74363.01,0.0,0.9445,4e-05,6.7155]
[1779923079656,47.64,74365.88,0.0,0.9446,4e-05,6.70659]
[1779923083684,47.65,74363.93,0.0,0.94451,4e-05,6.71504]
[1779923086706,47.65,74357.97,0.0,0.94426,4e-05,6.73779]
[1779923087713,47.65,74355.77,0.0,0.94418,4e-05,6.74613]
[1779923093757,47.66,74354.45,0.0,0.94411,4e-05,6.75245]
[1779923098792,47.66,74355.08,0.0,0.94412,4e-05,6.75133]
[1779923103827,47.66,74354.5,0.0,0.94408,4e-05,6.75463]
[1779923108862,47.67,74353.33,0.0,0.94403,4e-05,6.76009]
[1779923114904,47.67,74354.48,0.0,0.94406,4e-05,6.75726]
[1779923119939,47.67,74353.97,0.0,0.94402,4e-05,6.76051]
[1779923124974,47.68,74354.58,0.0,0.94403,4e-05,6.75939]
[1779923129003,47.68,74340.52,0.0,0.94347,4e-05,6.81177]
[1779923130044,47.68,74340.52,0.0,0.94347,4e-05,6.81177]
[1779923130088,47.68,74340.52,0.0,0.94347,4e-05,6.81177]
[1779923130123,47.68,74314.37,0.0,0.94242,4e-05,6.90895]
[1779923131019,47.68,74310.58,0.0,0.94229,4e-05,6.91958]
[1779923132026,47.68,74305.49,0.0,0.94209,4e-05,6.93849]
[1779923133376,47.68,74305.28,0.0,0.94208,4e-05,6.93921]
[1779923135047,47.68,74313.23,0.0,0.9424,4e-05,6.9095]
[1779923138126,47.68,74314.22,0.0,0.94244,4e-05,6.9058]
[1779923138217,47.68,74314.22,0.0,0.94244,4e-05,6.9058]
[1779923138892,47.68,74314.45,0.0,0.94245,4e-05,6.90494]
[1779923138899,47.68,74314.45,0.0,0.94245,4e-05,6.90494]
[1779923138967,47.68,74314.45,0.0,0.94245,4e-05,6.90494]
[1779923139075,47.68,74314.85,0.0,0.94247,4e-05,6.90345]
[1779923144110,47.68,74315.44,0.0,0.94249,4e-05,6.90126]
[1779923147070,47.68,74316.33,0.0,0.94253,4e-05,6.89798]
[1779923147077,47.68,74316.33,0.0,0.94253,4e-05,6.89798]
[1779923147218,47.68,74316.33,0.0,0.94253,4e-05,6.89798]
[1779923147130,47.68,74315.92,0.0,0.94251,4e-05,6.89952]
[1779923147350,47.68,74315.92,0.0,0.94251,4e-05,6.89952]
[1779923147403,47.68,74315.92,0.0,0.94251,4e-05,6.89952]
[1779923147468,47.68,74315.92,0.0,0.94251,4e-05,6.89952]
[1779923150152,47.68,74310.05,0.0,0.94227,4e-05,6.92138]
[1779923151159,47.68,74301.83,0.0,0.94194,4e-05,6.952]
[1779923152166,47.68,74295.14,0.0,0.94167,4e-05,6.97692]
[1779923154180,47.68,74290.73,0.0,0.94149,4e-05,6.99318]
[1779923156307,47.68,74290.11,0.0,0.94147,4e-05,6.99523]
[1779923156356,47.68,74290.11,0.0,0.94147,4e-05,6.99523]
[1779923156470,47.68,74290.11,0.0,0.94147,4e-05,6.99523]
[1779923157201,47.68,74290.05,0.0,0.94147,4e-05,6.99531]
[1779923162237,47.68,74289.98,0.0,0.94147,4e-05,6.99489]
[1779923164941,47.67,74289.7,0.0,0.94146,4e-05,6.99566]
[1779923164967,47.67,74289.7,0.0,0.94146,4e-05,6.99566]
[1779923165258,47.67,74289.65,0.0,0.94146,4e-05,6.99571]
[1779923167272,47.67,74297.2,0.0,0.94177,4e-05,6.9672]
[1779923169286,47.67,74301.04,0.0,0.94193,4e-05,6.95268]
[1779923170567,47.67,74301.24,0.0,0.94194,4e-05,6.95186]
[1779923170610,47.67,74301.24,0.0,0.94194,4e-05,6.95186]
[1779923170619,47.67,74301.24,0.0,0.94194,4e-05,6.95186]
[1779923170719,47.67,74301.24,0.0,0.94194,4e-05,6.95186]
[1779923171301,47.67,74301.46,0.0,0.94195,4e-05,6.95097]
[1779923174642,47.67,74301.5,0.0,0.94195,4e-05,6.95068]
[1779923174717,47.67,74301.5,0.0,0.94195,4e-05,6.95068]
[1779923174783,47.67,74301.5,0.0,0.94195,4e-05,6.95061]
[1779923177342,47.67,74296.44,0.0,0.94175,4e-05,6.96928]
[1779923179427,47.67,74296.58,0.0,0.94176,4e-05,6.96865]
[1779923179470,47.67,74296.58,0.0,0.94176,4e-05,6.96865]
[1779923179479,47.67,74296.58,0.0,0.94176,4e-05,6.96865]
[1779923183082,47.67,74296.1,0.0,0.94174,4e-05,6.97014]
[1779923183221,47.67,74296.1,0.0,0.94174,4e-05,6.97014]
[1779923184391,47.67,74288.93,0.0,0.94145,4e-05,6.99664]
[1779923185399,47.67,74285.32,0.0,0.9413,4e-05,7.01002]
[1779923187194,47.67,74285.32,0.0,0.9413,4e-05,7.01002]
[1779923187228,47.67,74285.32,0.0,0.9413,4e-05,7.01002]
[1779923187288,47.67,74285.32,0.0,0.9413,4e-05,7.01002]
[1779923187650,47.67,74286.38,0.0,0.94135,4e-05,7.00571]
[1779923187718,47.67,74286.38,0.0,0.94135,4e-05,7.00571]
[1779923188426,47.67,74295.02,0.0,0.94171,4e-05,6.97319]
[1779923190278,47.67,74295.02,0.0,0.94171,4e-05,6.97319]
[1779923189433,47.67,74300.08,0.0,0.94191,4e-05,6.95417]
[1779923190329,47.67,74300.08,0.0,0.94191,4e-05,6.95417]
[1779923190466,47.67,74300.08,0.0,0.94191,4e-05,6.95417]
[1779923190567,47.67,74300.49,0.0,0.94193,4e-05,6.95257]
[1779923192478,47.67,74303.27,0.0,0.94207,4e-05,6.9386]
[1779923192532,47.67,74303.27,0.0,0.94207,4e-05,6.9386]
[1779923192718,47.67,74303.27,0.0,0.94207,4e-05,6.9386]
[1779923197875,47.67,74304.88,0.0,0.94214,4e-05,6.93246]
[1779923197927,47.67,74304.88,0.0,0.94214,4e-05,6.93246]
[1779923197968,47.67,74304.88,0.0,0.94214,4e-05,6.93246]
[1779923197976,47.67,74304.66,0.0,0.94213,4e-05,6.93325]
[1779923200795,47.67,74313.87,0.0,0.9425,4e-05,6.89888]
[1779923201527,47.67,74322.76,0.0,0.94286,4e-05,6.86592]
[1779923202534,47.67,74323.92,0.0,0.94291,4e-05,6.86171]
[1779923203559,47.67,74323.92,0.0,0.94291,4e-05,6.86171]
[1779923203652,47.67,74318.83,0.0,0.9427,4e-05,6.88067]
[1779923204548,47.67,74314.78,0.0,0.94254,4e-05,6.89577]
[1779923205555,47.67,74308.68,0.0,0.94229,4e-05,6.91849]
[1779923207208,47.67,74308.68,0.0,0.94229,4e-05,6.91849]
[1779923207283,47.67,74304.26,0.0,0.94211,4e-05,6.93492]
[1779923207580,47.67,74308.55,0.0,0.94229,4e-05,6.91894]
[1779923208585,47.67,74312.0,0.0,0.94243,4e-05,6.9061]
[1779923209592,47.67,74318.94,0.0,0.9427,4e-05,6.88034]
[1779923211353,47.67,74317.48,0.0,0.94265,4e-05,6.88581]
[1779923211357,47.67,74317.48,0.0,0.94265,4e-05,6.88581]
[1779923211403,47.67,74317.48,0.0,0.94265,4e-05,6.88581]
[1779923211470,47.67,74317.48,0.0,0.94265,4e-05,6.88581]
[1779923211606,47.67,74317.41,0.0,0.94264,4e-05,6.88612]
[1779923213699,47.67,74317.18,0.0,0.94263,4e-05,6.88702]
[1779923213720,47.67,74317.18,0.0,0.94263,4e-05,6.88702]
[1779923215647,47.67,74309.08,0.0,0.9423,4e-05,6.91722]
[1779923216654,47.67,74299.68,0.0,0.94192,4e-05,6.95226]
[1779923217662,47.67,74294.17,0.0,0.9417,4e-05,6.97278]
[1779923221898,47.67,74293.87,0.0,0.94169,4e-05,6.97359]
[1779923221950,47.67,74293.87,0.0,0.94169,4e-05,6.97359]
[1779923221969,47.67,74293.87,0.0,0.94169,4e-05,6.97359]
[1779923222060,47.67,74293.87,0.0,0.94169,4e-05,6.97359]
[1779923222113,47.67,74293.87,0.0,0.94169,4e-05,6.97359]
[1779923222221,47.67,74293.87,0.0,0.94169,4e-05,6.97359]
[1779923222321,47.67,74295.58,0.0,0.94176,4e-05,6.96701]
[1779923223705,47.67,74303.25,0.0,0.94207,4e-05,6.93829]
[1779923228740,47.66,74309.59,0.0,0.94233,4e-05,6.91443]
[1779923229772,47.66,74309.59,0.0,0.94233,4e-05,6.91443]
[1779923229781,47.66,74309.59,0.0,0.94233,4e-05,6.91443]
[1779923229832,47.66,74309.59,0.0,0.94233,4e-05,6.91443]
[1779923229883,47.66,74309.59,0.0,0.94233,4e-05,6.91443]
[1779923229974,47.66,74309.59,0.0,0.94233,4e-05,6.91443]
[1779923230036,47.66,74313.8,0.0,0.9425,4e-05,6.89876]
[1779923232768,47.66,74319.67,0.0,0.94274,4e-05,6.87703]
[1779923234922,47.67,74322.17,0.0,0.94284,4e-05,6.86782]
[1779923234971,47.67,74322.17,0.0,0.94284,4e-05,6.86782]
[1779923235047,47.67,74322.17,0.0,0.94284,4e-05,6.86782]
[1779923235228,47.67,74322.17,0.0,0.94284,4e-05,6.86782]
[1779923235328,47.67,74323.59,0.0,0.9429,4e-05,6.8627]
[1779923235789,47.67,74329.06,0.0,0.94312,4e-05,6.84245]
[1779923238504,47.67,74328.93,0.0,0.94311,4e-05,6.84315]
[1779923238721,47.67,74328.93,0.0,0.94311,4e-05,6.84315]
[1779923241670,47.67,74331.61,0.0,0.94321,4e-05,6.83358]
[1779923241717,47.67,74331.61,0.0,0.94321,4e-05,6.83358]
[1779923241973,47.67,74331.61,0.0,0.94321,4e-05,6.83358]
[1779923241974,47.67,74331.76,0.0,0.94322,4e-05,6.83314]
[1779923245859,47.67,74335.16,0.0,0.94335,4e-05,6.82107]
[1779923250171,47.67,74333.12,0.0,0.94326,4e-05,6.82898]
[1779923250218,47.67,74333.12,0.0,0.94326,4e-05,6.82898]
[1779923250333,47.67,74333.12,0.0,0.94326,4e-05,6.82898]
[1779923250317,47.67,74333.02,0.0,0.94325,4e-05,6.82959]
[1779923250496,47.67,74333.02,0.0,0.94325,4e-05,6.82959]
[1779923250885,47.67,74333.02,0.0,0.94325,4e-05,6.82959]
[1779923250984,47.67,74333.02,0.0,0.94325,4e-05,6.82959]
[1779923251901,47.67,74345.72,0.0,0.94378,4e-05,6.77948]
[1779923253227,47.67,74345.72,0.0,0.94378,4e-05,6.77948]
[1779923253322,47.67,74347.34,0.0,0.94385,4e-05,6.77349]
[1779923254922,47.67,74341.1,0.0,0.9436,4e-05,6.79629]
[1779923255416,47.67,74341.1,0.0,0.9436,4e-05,6.79629]
[1779923255424,47.67,74341.1,0.0,0.9436,4e-05,6.79629]
[1779923255474,47.67,74341.1,0.0,0.9436,4e-05,6.79629]
[1779923257240,47.67,74339.6,0.0,0.94354,4e-05,6.80165]
[1779923257286,47.67,74339.6,0.0,0.94354,4e-05,6.80165]
[1779923257322,47.67,74340.1,0.0,0.94357,4e-05,6.79976]
[1779923257470,47.67,74340.1,0.0,0.94357,4e-05,6.79976]
[1779923257945,47.67,74340.25,0.0,0.94357,4e-05,6.79921]
[1779923262980,47.67,74339.47,0.0,0.94354,4e-05,6.80212]
[1779923264838,47.67,74338.88,0.0,0.94351,4e-05,6.80444]
[1779923264845,47.67,74338.88,0.0,0.94351,4e-05,6.80444]
[1779923264887,47.67,74338.88,0.0,0.94351,4e-05,6.80444]
[1779923264937,47.67,74338.88,0.0,0.94351,4e-05,6.80444]
[1779923264968,47.67,74338.88,0.0,0.94351,4e-05,6.80444]
[1779923264994,47.67,74337.46,0.0,0.94346,4e-05,6.80983]
[1779923267008,47.67,74333.75,0.0,0.94331,4e-05,6.8238]
[1779923272046,47.67,74335.0,0.0,0.94335,4e-05,6.81977]
[1779923274202,47.67,74335.0,0.0,0.94335,4e-05,6.81977]
[1779923274214,47.67,74335.0,0.0,0.94335,4e-05,6.81977]
[1779923274222,47.67,74335.0,0.0,0.94335,4e-05,6.81977]
[1779923274251,47.67,74335.0,0.0,0.94335,4e-05,6.81977]
[1779923274303,47.67,74335.0,0.0,0.94335,4e-05,6.81977]
[1779923274315,47.67,74336.11,0.0,0.94339,4e-05,6.81605]
[1779923274469,47.67,74336.11,0.0,0.94339,4e-05,6.81605]
[1779923276075,47.67,74332.57,0.0,0.94325,4e-05,6.82925]
[1779923277248,47.67,74332.57,0.0,0.94325,4e-05,6.82925]
[1779923277348,47.68,74329.62,0.0,0.94313,4e-05,6.8404]
[1779923280584,47.68,74329.88,0.0,0.94313,4e-05,6.83973]
[1779923280636,47.68,74329.88,0.0,0.94313,4e-05,6.83973]
[1779923280721,47.68,74329.88,0.0,0.94313,4e-05,6.83973]
[1779923281666,47.68,74328.99,0.0,0.9431,4e-05,6.84312]
[1779923281720,47.68,74328.99,0.0,0.9431,4e-05,6.84312]
[1779923282117,47.68,74328.62,0.0,0.94308,4e-05,6.84459]
[1779923285219,47.68,74325.99,0.0,0.94297,4e-05,6.8545]
[1779923285320,47.68,74326.07,0.0,0.94298,4e-05,6.85429]
[1779923286971,47.68,74326.03,0.0,0.94297,4e-05,6.85451]
[1779923287023,47.68,74326.03,0.0,0.94297,4e-05,6.85451]
[1779923287221,47.68,74326.03,0.0,0.94297,4e-05,6.85451]
[1779923289868,47.68,74325.63,0.0,0.94296,4e-05,6.85619]
[1779923289877,47.68,74325.63,0.0,0.94296,4e-05,6.85619]
[1779923289968,47.68,74325.63,0.0,0.94296,4e-05,6.85619]
[1779923290173,47.68,74325.05,0.0,0.94293,4e-05,6.85842]
[1779923294243,47.68,74323.2,0.0,0.94286,4e-05,6.86547]
[1779923294294,47.68,74323.2,0.0,0.94286,4e-05,6.86547]
[1779923294299,47.68,74320.08,0.0,0.94273,4e-05,6.87709]
[1779923294470,47.68,74320.08,0.0,0.94273,4e-05,6.87709]
[1779923294566,47.68,74320.08,0.0,0.94273,4e-05,6.87709]
[1779923294644,47.68,74320.08,0.0,0.94273,4e-05,6.87709]
[1779923294719,47.68,74320.08,0.0,0.94273,4e-05,6.87709]
[1779923295208,47.68,74320.29,0.0,0.94274,4e-05,6.87634]
[1779923300244,47.68,74321.35,0.0,0.94278,4e-05,6.8726]
[1779923304272,47.68,74327.26,0.0,0.94301,4e-05,6.85088]
[1779923304999,47.68,74327.26,0.0,0.94301,4e-05,6.85088]
[1779923305098,47.68,74327.26,0.0,0.94301,4e-05,6.85088]
[1779923305223,47.68,74327.26,0.0,0.94301,4e-05,6.85088]
[1779923305279,47.68,74327.79,0.0,0.94303,4e-05,6.849]
[1779923306392,47.68,74327.79,0.0,0.94303,4e-05,6.849]
[1779923307230,47.68,74326.76,0.0,0.94299,4e-05,6.8529]
[1779923308339,47.68,74327.83,0.0,0.94303,4e-05,6.84901]
[1779923308391,47.68,74330.8,0.0,0.94315,4e-05,6.83811]
[1779923311224,47.68,74332.7,0.0,0.94323,4e-05,6.83129]
[1779923311321,47.68,74332.42,0.0,0.94324,4e-05,6.82899]
[1779923313347,47.68,74332.58,0.0,0.94324,4e-05,6.8285]
[1779923313386,47.68,74332.58,0.0,0.94324,4e-05,6.8285]
[1779923313469,47.68,74332.64,0.0,0.94325,4e-05,6.82839]
[1779923319377,47.68,74332.19,0.0,0.94322,4e-05,6.83068]
[1779923324412,47.69,74331.2,0.0,0.94318,4e-05,6.83482]
[1779923329439,47.69,74331.44,0.0,0.94318,4e-05,6.83428]
[1779923329447,47.69,74335.71,0.0,0.94335,4e-05,6.81861]
[1779923329468,47.69,74335.71,0.0,0.94335,4e-05,6.81861]
[1779923330304,47.69,74335.71,0.0,0.94335,4e-05,6.81861]
[1779923330399,47.69,74335.71,0.0,0.94335,4e-05,6.81861]
[1779923330454,47.69,74336.48,0.0,0.94338,4e-05,6.81589]
[1779923330470,47.69,74336.48,0.0,0.94338,4e-05,6.81589]
[1779923331243,47.69,74336.48,0.0,0.94338,4e-05,6.81589]
[1779923331461,47.69,74332.03,0.0,0.9432,4e-05,6.83243]
[1779923331474,47.69,74332.03,0.0,0.9432,4e-05,6.83243]
[1779923333218,47.69,74332.03,0.0,0.9432,4e-05,6.83243]
[1779923333266,47.69,74332.3,0.0,0.94321,4e-05,6.83161]
[1779923339360,47.69,74330.8,0.0,0.94315,4e-05,6.83749]
[1779923339372,47.69,74330.8,0.0,0.94315,4e-05,6.83749]
[1779923339469,47.69,74330.8,0.0,0.94315,4e-05,6.83749]
[1779923342995,47.69,74332.1,0.0,0.9432,4e-05,6.83294]
[1779923343047,47.69,74332.1,0.0,0.9432,4e-05,6.83294]
[1779923343219,47.69,74332.1,0.0,0.9432,4e-05,6.83294]
[1779923343317,47.69,74332.21,0.0,0.9432,4e-05,6.83279]
[1779923344485,47.69,74332.67,0.0,0.94322,4e-05,6.83109]
[1779923344537,47.69,74332.67,0.0,0.94322,4e-05,6.83109]
[1779923344718,47.69,74332.67,0.0,0.94322,4e-05,6.83109]
[1779923347573,47.69,74328.89,0.0,0.94306,4e-05,6.84539]
[1779923351586,47.69,74328.15,0.0,0.94303,4e-05,6.8483]
[1779923351600,47.69,74328.15,0.0,0.94303,4e-05,6.8483]
[1779923351643,47.69,74328.15,0.0,0.94303,4e-05,6.8483]
[1779923351717,47.69,74328.15,0.0,0.94303,4e-05,6.8483]
[1779923352323,47.69,74328.15,0.0,0.94303,4e-05,6.8483]
[1779923352414,47.69,74329.78,0.0,0.9431,4e-05,6.8424]
[1779923352721,47.69,74329.78,0.0,0.9431,4e-05,6.8424]
[1779923356585,47.69,74332.21,0.0,0.94319,4e-05,6.83366]
[1779923356889,47.69,74330.29,0.0,0.94311,4e-05,6.84084]
[1779923362679,47.69,74329.1,0.0,0.94306,4e-05,6.84563]
[1779923367714,47.7,74329.2,0.0,0.94306,4e-05,6.84558]
[1779923371745,47.7,74326.57,0.0,0.94298,4e-05,6.85209]
[1779923372751,47.7,74322.89,0.0,0.94283,4e-05,6.86576]
[1779923374765,47.7,74321.01,0.0,0.94275,4e-05,6.87278]
[1779923379801,47.7,74323.77,0.0,0.94286,4e-05,6.86266]
[1779923381815,47.7,74326.0,0.0,0.94295,4e-05,6.85449]
[1779923386851,47.7,74328.2,0.0,0.94304,4e-05,6.84663]
[1779923391886,47.7,74328.41,0.0,0.94304,4e-05,6.84619]
[1779923394908,47.7,74324.94,0.0,0.9429,4e-05,6.85922]
[1779923399943,47.7,74325.49,0.0,0.94292,4e-05,6.85742]
[1779923400950,47.7,74322.07,0.0,0.94278,4e-05,6.87013]
[1779923405985,47.7,74317.2,0.0,0.94259,4e-05,6.8883]
[1779923406992,47.7,74313.43,0.0,0.94243,4e-05,6.9023]
[1779923412027,47.7,74314.01,0.0,0.94246,4e-05,6.90007]
[1779923417062,47.7,74313.87,0.0,0.94245,4e-05,6.90054]
[1779923421090,47.7,74307.46,0.0,0.94219,4e-05,6.92436]
[1779923422097,47.7,74301.77,0.0,0.94196,4e-05,6.94557]
[1779923423734,47.7,74301.77,0.0,0.94196,4e-05,6.94557]
[1779923423760,47.7,74301.77,0.0,0.94196,4e-05,6.94557]
[1779923424111,47.7,74301.17,0.0,0.94194,4e-05,6.94769]
[1779923424718,47.7,74301.17,0.0,0.94194,4e-05,6.94769]
[1779923430153,47.7,74299.91,0.0,0.94189,4e-05,6.95195]
[1779923432167,47.7,74302.51,0.0,0.94203,4e-05,6.93864]
[1779923434191,47.7,74310.2,0.0,0.94234,4e-05,6.90992]
[1779923435192,47.7,74327.28,0.0,0.94303,4e-05,6.84653]
[1779923436302,47.7,74325.68,0.0,0.94295,4e-05,6.85355]
[1779923439220,47.7,74327.61,0.0,0.94304,4e-05,6.84588]
[1779923441236,47.7,74333.62,0.0,0.94328,4e-05,6.82317]
[1779923444257,47.7,74335.31,0.0,0.94336,4e-05,6.81604]
[1779923447279,47.69,74340.11,0.0,0.94355,4e-05,6.79793]
[1779923448286,47.69,74345.28,0.0,0.94376,4e-05,6.77851]
[1779923449293,47.69,74347.33,0.0,0.94385,4e-05,6.77083]
[1779923450300,47.69,74357.48,0.0,0.94425,4e-05,6.7336]
[1779923451308,47.69,74366.24,0.0,0.9446,4e-05,6.70049]
[1779923452314,47.69,74365.83,0.0,0.94459,4e-05,6.70152]
[1779923457268,47.68,74365.75,0.0,0.94461,4e-05,6.69998]
[1779923459365,47.68,74362.46,0.0,0.94449,4e-05,6.71061]
[1779923463393,47.68,74365.27,0.0,0.9446,4e-05,6.70067]
[1779923464400,47.68,74359.51,0.0,0.94437,4e-05,6.722]
[1779923465407,47.68,74352.76,0.0,0.9441,4e-05,6.74696]
[1779923466414,47.68,74350.75,0.0,0.94402,4e-05,6.75453]
[1779923469435,47.68,74348.4,0.0,0.94392,4e-05,6.76368]
[1779923472456,47.68,74345.69,0.0,0.94381,4e-05,6.77411]
[1779923477491,47.69,74346.52,0.0,0.94383,4e-05,6.77176]
[1779923480512,47.69,74344.41,0.0,0.94375,4e-05,6.77992]
[1779923485547,47.69,74344.06,0.0,0.94373,4e-05,6.7811]
[1779923490582,47.69,74345.32,0.0,0.94379,4e-05,6.77634]
[1779923495617,47.69,74344.86,0.0,0.94379,4e-05,6.77521]
[1779923500652,47.69,74344.16,0.0,0.94375,4e-05,6.77837]
[1779923504680,47.69,74342.34,0.0,0.94367,4e-05,6.78557]
[1779923505688,47.69,74340.4,0.0,0.9436,4e-05,6.79288]
[1779923512737,47.69,74339.53,0.0,0.94355,4e-05,6.79674]
[1779923517772,47.7,74342.37,0.0,0.94366,4e-05,6.78669]
[1779923520793,47.7,74338.58,0.0,0.94351,4e-05,6.80098]
[1779923521800,47.7,74336.71,0.0,0.94343,4e-05,6.808]
[1779923526837,47.7,74336.8,0.0,0.94343,4e-05,6.80824]
[1779923529859,47.7,74340.18,0.0,0.94356,4e-05,6.79613]
[1779923534894,47.7,74340.1,0.0,0.94355,4e-05,6.7971]
[1779923537915,47.7,74342.39,0.0,0.94364,4e-05,6.789]
[1779923540936,47.7,74344.28,0.0,0.94372,4e-05,6.78156]
[1779923545971,47.7,74342.87,0.0,0.94368,4e-05,6.78538]
[1779923548992,47.69,74340.23,0.0,0.94358,4e-05,6.79425]
[1779923554029,47.69,74339.3,0.0,0.94358,4e-05,6.79312]
[1779923559063,47.69,74339.72,0.0,0.94359,4e-05,6.79193]
[1779923564099,47.69,74339.52,0.0,0.94358,4e-05,6.79299]
[1779923568127,47.69,74341.57,0.0,0.94366,4e-05,6.78575]
[1779923570142,47.69,74344.2,0.0,0.94377,4e-05,6.77588]
[1779923574170,47.69,74346.28,0.0,0.94387,4e-05,6.76682]
[1779923579205,47.69,74345.78,0.0,0.94386,4e-05,6.76739]
[1779923580211,47.69,74347.93,0.0,0.94395,4e-05,6.75924]
[1779923586255,47.69,74347.76,0.0,0.94393,4e-05,6.76088]
[1779923589276,47.69,74345.79,0.0,0.94385,4e-05,6.76862]
[1779923592297,47.69,74342.68,0.0,0.94372,4e-05,6.78016]
[1779923597332,47.69,74341.87,0.0,0.9437,4e-05,6.78203]
[1779923602367,47.68,74341.47,0.0,0.94369,4e-05,6.78275]
[1779923607402,47.68,74340.17,0.0,0.94365,4e-05,6.78645]
[1779923609416,47.68,74342.24,0.0,0.94374,4e-05,6.77839]
[1779923614450,47.68,74342.13,0.0,0.94377,4e-05,6.7748]
[1779923615458,47.68,74339.21,0.0,0.94365,4e-05,6.78534]
[1779923617472,47.68,74331.34,0.0,0.94334,4e-05,6.81463]
[1779923618479,47.68,74320.2,0.0,0.94289,4e-05,6.85556]
[1779923619486,47.68,74315.33,0.0,0.9427,4e-05,6.87366]
[1779923624521,47.68,74314.54,0.0,0.94266,4e-05,6.87667]
[1779923627611,47.68,74315.41,0.0,0.9427,4e-05,6.87348]
[1779923630563,47.68,74317.75,0.0,0.94279,4e-05,6.86491]
[1779923633583,47.68,74321.11,0.0,0.94293,4e-05,6.8526]
[1779923639627,47.68,74324.69,0.0,0.94308,4e-05,6.83868]
[1779923643655,47.68,74326.71,0.0,0.94316,4e-05,6.83051]
[1779923648690,47.68,74328.2,0.0,0.94322,4e-05,6.82556]
[1779923653726,47.68,74322.71,0.0,0.94299,4e-05,6.84643]
[1779923655740,47.68,74320.93,0.0,0.94292,4e-05,6.85318]
[1779923659768,47.68,74323.04,0.0,0.943,4e-05,6.84565]
[1779923664803,47.68,74333.45,0.0,0.94341,4e-05,6.80762]
[1779923665812,47.68,74335.51,0.0,0.94349,4e-05,6.80018]
[1779923666817,47.68,74339.35,0.0,0.94365,4e-05,6.78583]
[1779923671852,47.68,74339.05,0.0,0.94367,4e-05,6.78256]
[1779923676888,47.68,74338.8,0.0,0.94367,4e-05,6.78255]
[1779923680173,47.67,74339.43,0.0,0.9437,4e-05,6.77985]
[1779923685052,47.67,74341.16,0.0,0.94378,4e-05,6.77259]
[1779923690987,47.67,74341.49,0.0,0.94381,4e-05,6.77011]
[1779923696025,47.67,74342.22,0.0,0.94384,4e-05,6.76652]
[1779923697032,47.67,74344.55,0.0,0.94394,4e-05,6.75778]
[1779923702075,47.66,74345.01,0.0,0.94397,4e-05,6.75526]
[1779923704089,47.66,74352.29,0.0,0.94426,4e-05,6.72825]
[1779923705096,47.66,74361.91,0.0,0.94464,4e-05,6.69252]
[1779923706103,47.66,74362.85,0.0,0.94468,4e-05,6.6886]
[1779923710131,47.65,74364.94,0.0,0.94478,4e-05,6.67911]
[1779923714163,47.65,74369.42,0.0,0.94498,4e-05,6.66096]
[1779923715166,47.65,74375.43,0.0,0.94522,4e-05,6.63867]
[1779923721208,47.64,74375.36,0.0,0.94524,4e-05,6.63665]
[1779923726242,47.64,74374.14,0.0,0.94521,4e-05,6.6392]
[1779923731279,47.63,74374.33,0.0,0.94526,4e-05,6.63322]
[1779923732285,47.63,74378.18,0.0,0.94541,4e-05,6.61887]
[1779923737320,47.62,74377.56,0.0,0.94541,4e-05,6.61941]
[1779923739334,47.62,74379.17,0.0,0.94548,4e-05,6.61288]
[1779923741348,47.62,74381.33,0.0,0.94557,4e-05,6.6044]
[1779923743362,47.62,74392.98,0.0,0.94602,4e-05,6.56161]
[1779923744535,47.62,74392.98,0.0,0.94602,4e-05,6.56161]
[1779923744584,47.62,74392.98,0.0,0.94602,4e-05,6.56161]
[1779923744723,47.62,74392.98,0.0,0.94602,4e-05,6.56161]
[1779923744793,47.62,74398.98,0.0,0.94626,4e-05,6.53952]
[1779923747390,47.62,74402.01,0.0,0.94638,4e-05,6.52821]
[1779923749404,47.62,74407.48,0.0,0.94659,4e-05,6.50818]
[1779923750411,47.61,74409.09,0.0,0.94665,4e-05,6.50225]
[1779923752425,47.61,74405.27,0.0,0.94651,4e-05,6.51571]
[1779923753432,47.61,74402.67,0.0,0.94641,4e-05,6.52491]
[1779923758467,47.61,74402.37,0.0,0.94641,4e-05,6.52514]
[1779923759712,47.61,74399.97,0.0,0.94632,4e-05,6.53344]
[1779923760481,47.61,74398.16,0.0,0.94625,4e-05,6.53997]
[1779923765516,47.61,74400.34,0.0,0.94635,4e-05,6.53117]
[1779923766522,47.61,74402.01,0.0,0.94641,4e-05,6.52498]
[1779923769544,47.61,74405.07,0.0,0.94653,4e-05,6.51346]
[1779923774579,47.6,74404.25,0.0,0.94651,4e-05,6.5157]
[1779923779614,47.6,74405.61,0.0,0.94657,4e-05,6.5101]
[1779923783148,47.6,74404.84,0.0,0.94655,4e-05,6.51233]
[1779923783677,47.6,74382.02,0.0,0.94567,4e-05,6.59471]
[1779923784046,47.6,74382.02,0.0,0.94567,4e-05,6.59471]
[1779923784397,47.6,74382.02,0.0,0.94567,4e-05,6.59471]
[1779923784660,47.6,74353.93,0.0,0.94458,4e-05,6.69687]
[1779923785667,47.6,74359.66,0.0,0.9448,4e-05,6.67565]
[1779923786675,47.6,74377.41,0.0,0.9455,4e-05,6.61019]
[1779923787355,47.6,74377.41,0.0,0.9455,4e-05,6.61019]
[1779923787682,47.6,74382.74,0.0,0.94571,4e-05,6.59057]
[1779923789223,47.59,74381.47,0.0,0.94567,4e-05,6.59491]
[1779923793368,47.59,74381.67,0.0,0.94571,4e-05,6.58972]
[1779923793456,47.59,74381.67,0.0,0.94571,4e-05,6.58972]
[1779923793474,47.59,74381.67,0.0,0.94571,4e-05,6.58972]
[1779923793725,47.59,74382.68,0.0,0.94575,4e-05,6.5858]
[1779923794623,47.59,74382.68,0.0,0.94575,4e-05,6.5858]
[1779923796746,47.59,74376.94,0.0,0.94554,4e-05,6.60582]
[1779923801781,47.58,74386.53,0.0,0.94592,4e-05,6.56967]
[1779923802788,47.58,74391.32,0.0,0.94611,4e-05,6.55213]
[1779923803795,47.58,74396.5,0.0,0.94631,4e-05,6.53324]
[1779923805809,47.58,74401.86,0.0,0.94652,4e-05,6.51361]
[1779923809413,47.58,74399.93,0.0,0.94645,4e-05,6.52016]
[1779923809458,47.58,74399.93,0.0,0.94645,4e-05,6.52016]
[1779923809470,47.58,74399.93,0.0,0.94645,4e-05,6.52016]
[1779923809900,47.58,74399.93,0.0,0.94645,4e-05,6.52016]
[1779923809955,47.58,74399.93,0.0,0.94645,4e-05,6.52016]
[1779923809967,47.58,74399.93,0.0,0.94645,4e-05,6.52016]
[1779923809837,47.58,74399.57,0.0,0.94644,4e-05,6.52131]
[1779923814872,47.58,74403.71,0.0,0.9466,4e-05,6.5057]
[1779923815968,47.58,74403.71,0.0,0.9466,4e-05,6.5057]
[1779923815994,47.58,74403.41,0.0,0.94659,4e-05,6.50665]
[1779923816143,47.58,74403.41,0.0,0.94659,4e-05,6.50665]
[1779923816176,47.58,74403.41,0.0,0.94659,4e-05,6.50665]
[1779923816219,47.58,74403.41,0.0,0.94659,4e-05,6.50665]
[1779923816886,47.58,74403.3,0.0,0.94659,4e-05,6.50692]
[1779923821921,47.58,74400.76,0.0,0.9465,4e-05,6.51544]
[1779923822457,47.58,74400.76,0.0,0.9465,4e-05,6.51544]
[1779923822462,47.58,74400.76,0.0,0.9465,4e-05,6.51544]
[1779923822469,47.58,74400.76,0.0,0.9465,4e-05,6.51544]
[1779923822928,47.58,74400.51,0.0,0.94649,4e-05,6.51619]
[1779923823935,47.58,74404.11,0.0,0.94663,4e-05,6.5031]
[1779923825187,47.57,74407.17,0.0,0.94675,4e-05,6.49198]
[1779923825222,47.57,74407.17,0.0,0.94675,4e-05,6.49198]
[1779923825949,47.57,74405.4,0.0,0.94668,4e-05,6.49823]
[1779923826801,47.57,74405.4,0.0,0.94668,4e-05,6.49823]
[1779923826968,47.57,74405.4,0.0,0.94668,4e-05,6.49823]
[1779923827203,47.57,74405.08,0.0,0.94667,4e-05,6.49927]
[1779923828651,47.57,74406.58,0.0,0.94673,4e-05,6.49376]
[1779923828721,47.57,74406.58,0.0,0.94673,4e-05,6.49376]
[1779923829976,47.57,74415.49,0.0,0.94707,4e-05,6.4616]
[1779923831991,47.57,74423.05,0.0,0.94737,4e-05,6.43348]
[1779923832998,47.57,74428.53,0.0,0.94757,4e-05,6.41391]
[1779923835012,47.57,74436.99,0.0,0.94789,4e-05,6.38385]
[1779923836041,47.57,74445.09,0.0,0.94819,4e-05,6.35517]
[1779923838038,47.57,74440.37,0.0,0.94801,4e-05,6.37213]
[1779923844080,47.57,74439.11,0.0,0.94796,4e-05,6.37692]
[1779923844132,47.57,74439.11,0.0,0.94796,4e-05,6.37692]
[1779923844220,47.57,74439.11,0.0,0.94796,4e-05,6.37692]
[1779923844271,47.57,74438.91,0.0,0.94795,4e-05,6.37778]
[1779923846096,47.57,74444.16,0.0,0.94815,4e-05,6.3593]
[1779923847102,47.57,74449.56,0.0,0.94835,4e-05,6.34028]
[1779923851131,47.57,74444.18,0.0,0.94817,4e-05,6.35655]
[1779923852140,47.58,74440.4,0.0,0.94803,4e-05,6.37005]
[1779923853147,47.58,74435.74,0.0,0.94785,4e-05,6.38669]
[1779923854746,47.58,74435.74,0.0,0.94785,4e-05,6.38669]
[1779923854808,47.58,74435.74,0.0,0.94785,4e-05,6.38669]
[1779923854970,47.58,74435.74,0.0,0.94785,4e-05,6.38669]
[1779923854974,47.58,74437.36,0.0,0.94791,4e-05,6.38105]
[1779923856462,47.58,74438.14,0.0,0.94794,4e-05,6.37828]
[1779923856505,47.58,74438.14,0.0,0.94794,4e-05,6.37828]
[1779923856720,47.58,74438.14,0.0,0.94794,4e-05,6.37828]
[1779923862216,47.58,74435.8,0.0,0.94785,4e-05,6.3872]
[1779923865445,47.58,74433.72,0.0,0.94777,4e-05,6.39471]
[1779923865470,47.58,74433.72,0.0,0.94777,4e-05,6.39471]
[1779923865493,47.58,74433.72,0.0,0.94777,4e-05,6.39471]
[1779923865937,47.58,74433.72,0.0,0.94777,4e-05,6.39471]
[1779923865967,47.58,74433.72,0.0,0.94777,4e-05,6.39471]
[1779923865971,47.58,74438.84,0.0,0.94796,4e-05,6.37663]
[1779923866244,47.58,74444.68,0.0,0.94817,4e-05,6.35591]
[1779923868218,47.58,74446.87,0.0,0.94826,4e-05,6.34827]
[1779923868271,47.58,74446.87,0.0,0.94826,4e-05,6.34827]
[1779923868469,47.58,74446.87,0.0,0.94826,4e-05,6.34827]
[1779923869467,47.58,74447.31,0.0,0.94827,4e-05,6.34684]
[1779923869716,47.58,74447.31,0.0,0.94827,4e-05,6.34684]
[1779923871280,47.58,74453.44,0.0,0.94849,4e-05,6.32556]
[1779923872784,47.58,74453.44,0.0,0.94849,4e-05,6.32556]
[1779923872836,47.58,74453.44,0.0,0.94849,4e-05,6.32556]
[1779923872972,47.58,74453.44,0.0,0.94849,4e-05,6.32556]
[1779923872937,47.58,74457.16,0.0,0.94863,4e-05,6.31277]
[1779923873294,47.58,74457.39,0.0,0.94864,4e-05,6.31196]
[1779923874186,47.58,74457.39,0.0,0.94864,4e-05,6.31196]
[1779923874223,47.58,74457.39,0.0,0.94864,4e-05,6.31196]
[1779923874266,47.58,74457.39,0.0,0.94864,4e-05,6.31196]
[1779923875217,47.58,74457.94,0.0,0.94865,4e-05,6.31021]
[1779923875269,47.58,74457.94,0.0,0.94865,4e-05,6.31021]
[1779923875466,47.58,74457.94,0.0,0.94865,4e-05,6.31021]
[1779923875469,47.58,74456.92,0.0,0.94861,4e-05,6.31399]
[1779923880685,47.58,74455.23,0.0,0.94855,4e-05,6.32065]
[1779923880719,47.58,74455.23,0.0,0.94855,4e-05,6.32065]
[1779923880736,47.58,74455.23,0.0,0.94855,4e-05,6.32065]
[1779923880781,47.59,74456.65,0.0,0.94859,4e-05,6.31598]
[1779923881614,47.59,74456.65,0.0,0.94859,4e-05,6.31598]
[1779923881729,47.59,74456.65,0.0,0.94859,4e-05,6.31598]
[1779923881826,47.59,74456.39,0.0,0.94858,4e-05,6.31706]
[1779923882357,47.59,74449.07,0.0,0.94831,4e-05,6.34294]
[1779923883364,47.59,74441.58,0.0,0.94803,4e-05,6.36961]
[1779923884774,47.59,74441.58,0.0,0.94803,4e-05,6.36961]
[1779923884826,47.59,74441.58,0.0,0.94803,4e-05,6.36961]
[1779923884971,47.59,74441.58,0.0,0.94803,4e-05,6.36961]
[1779923887392,47.59,74436.93,0.0,0.94785,4e-05,6.38645]
[1779923888399,47.59,74432.15,0.0,0.94767,4e-05,6.40351]
[1779923889226,47.59,74432.15,0.0,0.94767,4e-05,6.40351]
[1779923889228,47.59,74432.15,0.0,0.94767,4e-05,6.40351]
[1779923889472,47.59,74432.15,0.0,0.94767,4e-05,6.40351]
[1779923889830,47.59,74432.15,0.0,0.94767,4e-05,6.40351]
[1779923889882,47.59,74432.15,0.0,0.94767,4e-05,6.40351]
[1779923889972,47.59,74432.15,0.0,0.94767,4e-05,6.40351]
[1779923890050,47.59,74429.24,0.0,0.94757,4e-05,6.41391]
[1779923895449,47.59,74430.27,0.0,0.9476,4e-05,6.41031]
[1779923897463,47.59,74433.73,0.0,0.94773,4e-05,6.39805]
[1779923898231,47.59,74433.73,0.0,0.94773,4e-05,6.39805]
[1779923898283,47.59,74433.73,0.0,0.94773,4e-05,6.39805]
[1779923898472,47.59,74433.73,0.0,0.94773,4e-05,6.39805]
[1779923898605,47.59,74433.73,0.0,0.94773,4e-05,6.39805]
[1779923898657,47.59,74433.73,0.0,0.94773,4e-05,6.39805]
[1779923898721,47.59,74433.73,0.0,0.94773,4e-05,6.39805]
[1779923898818,47.59,74433.79,0.0,0.94773,4e-05,6.39791]
[1779923901985,47.59,74433.73,0.0,0.94773,4e-05,6.39816]
[1779923902222,47.59,74433.96,0.0,0.94774,4e-05,6.39742]
[1779923907533,47.59,74434.68,0.0,0.94776,4e-05,6.39508]
[1779923908346,47.59,74434.68,0.0,0.94776,4e-05,6.39508]
[1779923908398,47.59,74434.68,0.0,0.94776,4e-05,6.39508]
[1779923908470,47.59,74434.68,0.0,0.94776,4e-05,6.39508]
[1779923908540,47.59,74435.27,0.0,0.94779,4e-05,6.39302]
[1779923909608,47.59,74435.27,0.0,0.94779,4e-05,6.39302]
[1779923909654,47.59,74435.27,0.0,0.94779,4e-05,6.39302]
[1779923909724,47.59,74435.27,0.0,0.94779,4e-05,6.39302]
[1779923911561,47.59,74426.82,0.0,0.94749,4e-05,6.41988]
[1779923913575,47.59,74424.81,0.0,0.94742,4e-05,6.42704]
[1779923917964,47.59,74423.68,0.0,0.94737,4e-05,6.43105]
[1779923917969,47.59,74423.68,0.0,0.94737,4e-05,6.43105]
[1779923918065,47.59,74424.6,0.0,0.94741,4e-05,6.42775]
[1779923918121,47.59,74424.6,0.0,0.94741,4e-05,6.42775]
[1779923918365,47.59,74424.6,0.0,0.94741,4e-05,6.42775]
[1779923918406,47.59,74424.6,0.0,0.94741,4e-05,6.42775]
[1779923918474,47.59,74424.6,0.0,0.94741,4e-05,6.42775]
[1779923918610,47.59,74423.62,0.0,0.94737,4e-05,6.43124]
[1779923923968,47.59,74424.35,0.0,0.9474,4e-05,6.42859]
[1779923924011,47.59,74419.32,0.0,0.94721,4e-05,6.44654]
[1779923924198,47.59,74419.32,0.0,0.94721,4e-05,6.44654]
[1779923924222,47.59,74419.32,0.0,0.94721,4e-05,6.44654]
[1779923924577,47.59,74419.32,0.0,0.94721,4e-05,6.44654]
[1779923924628,47.59,74419.32,0.0,0.94721,4e-05,6.44654]
[1779923924722,47.59,74419.32,0.0,0.94721,4e-05,6.44654]
[1779923924809,47.59,74418.72,0.0,0.94719,4e-05,6.44865]
[1779923927233,47.59,74417.45,0.0,0.94714,4e-05,6.45315]
[1779923929221,47.59,74418.36,0.0,0.94718,4e-05,6.44981]
[1779923929731,47.59,74418.36,0.0,0.94718,4e-05,6.44981]
[1779923929783,47.59,74418.36,0.0,0.94718,4e-05,6.44981]
[1779923929971,47.59,74418.36,0.0,0.94718,4e-05,6.44981]
[1779923930052,47.59,74419.51,0.0,0.94722,4e-05,6.44561]
[1779923935729,47.59,74415.61,0.0,0.94707,4e-05,6.45942]
[1779923936153,47.59,74415.61,0.0,0.94707,4e-05,6.45942]
[1779923936205,47.59,74415.61,0.0,0.94707,4e-05,6.45942]
[1779923936220,47.59,74415.61,0.0,0.94707,4e-05,6.45942]
[1779923936736,47.59,74415.8,0.0,0.94708,4e-05,6.4587]
[1779923937185,47.59,74415.8,0.0,0.94708,4e-05,6.4587]
[1779923937236,47.59,74415.8,0.0,0.94708,4e-05,6.4587]
[1779923937473,47.59,74415.8,0.0,0.94708,4e-05,6.4587]
[1779923937828,47.59,74415.8,0.0,0.94708,4e-05,6.4587]
[1779923937852,47.59,74418.79,0.0,0.9472,4e-05,6.44789]
[1779923939219,47.59,74420.24,0.0,0.94725,4e-05,6.44271]
[1779923939757,47.59,74420.16,0.0,0.94725,4e-05,6.44296]
[1779923941771,47.59,74417.14,0.0,0.94713,4e-05,6.45372]
[1779923943449,47.59,74415.67,0.0,0.94708,4e-05,6.45895]
[1779923943471,47.59,74415.67,0.0,0.94708,4e-05,6.45895]
[1779923943632,47.59,74415.67,0.0,0.94708,4e-05,6.45895]
[1779923943785,47.59,74412.15,0.0,0.94695,4e-05,6.47151]
[1779923944266,47.59,74412.15,0.0,0.94695,4e-05,6.47151]
[1779923944322,47.59,74412.15,0.0,0.94695,4e-05,6.47151]
[1779923944470,47.59,74412.15,0.0,0.94695,4e-05,6.47151]
[1779923944792,47.59,74410.85,0.0,0.9469,4e-05,6.47613]
[1779923949803,47.59,74409.76,0.0,0.94686,4e-05,6.47972]
[1779923949809,47.59,74409.76,0.0,0.94686,4e-05,6.47972]
[1779923949971,47.59,74409.76,0.0,0.94686,4e-05,6.47972]
[1779923951262,47.59,74411.03,0.0,0.94691,4e-05,6.47491]
[1779923951267,47.59,74411.03,0.0,0.94691,4e-05,6.47491]
[1779923951470,47.59,74411.03,0.0,0.94691,4e-05,6.47491]
[1779923951840,47.58,74410.97,0.0,0.94691,4e-05,6.47504]
[1779923957882,47.58,74410.54,0.0,0.9469,4e-05,6.47609]
[1779923959896,47.58,74405.91,0.0,0.94672,4e-05,6.49253]
[1779923960826,47.58,74405.91,0.0,0.94672,4e-05,6.49253]
[1779923960874,47.58,74405.91,0.0,0.94672,4e-05,6.49253]
[1779923960971,47.58,74405.91,0.0,0.94672,4e-05,6.49253]
[1779923961048,47.58,74405.91,0.0,0.94672,4e-05,6.49253]
[1779923961053,47.58,74405.91,0.0,0.94672,4e-05,6.49253]
[1779923961072,47.58,74404.45,0.0,0.94667,4e-05,6.49766]
[1779923961224,47.58,74404.45,0.0,0.94667,4e-05,6.49766]
[1779923966946,47.58,74403.71,0.0,0.94665,4e-05,6.49956]
[1779923968960,47.58,74394.79,0.0,0.94631,4e-05,6.53141]
[1779923969967,47.58,74391.06,0.0,0.94617,4e-05,6.54469]
[1779923973013,47.58,74392.4,0.0,0.94625,4e-05,6.53605]
[1779923973060,47.58,74392.4,0.0,0.94625,4e-05,6.53605]
[1779923973156,47.58,74391.4,0.0,0.94621,4e-05,6.53947]
[1779923973221,47.58,74391.4,0.0,0.94621,4e-05,6.53947]
[1779923973354,47.58,74391.4,0.0,0.94621,4e-05,6.53947]
[1779923973406,47.58,74391.4,0.0,0.94621,4e-05,6.53947]
[1779923973471,47.58,74391.4,0.0,0.94621,4e-05,6.53947]
[1779923973995,47.58,74390.58,0.0,0.94618,4e-05,6.54222]
[1779923979030,47.57,74390.05,0.0,0.94617,4e-05,6.54308]
[1779923983059,47.57,74384.99,0.0,0.94599,4e-05,6.56049]
[1779923984798,47.57,74384.28,0.0,0.94596,4e-05,6.56281]
[1779923984840,47.57,74384.28,0.0,0.94596,4e-05,6.56281]
[1779923984971,47.57,74384.28,0.0,0.94596,4e-05,6.56281]
[1779923985073,47.57,74384.23,0.0,0.94596,4e-05,6.56273]
[1779923985260,47.57,74384.23,0.0,0.94596,4e-05,6.56273]
[1779923985401,47.57,74384.23,0.0,0.94596,4e-05,6.56273]
[1779923985475,47.57,74384.23,0.0,0.94596,4e-05,6.56273]
[1779923988094,47.57,74388.21,0.0,0.94613,4e-05,6.54759]
[1779923991115,47.57,74393.14,0.0,0.94632,4e-05,6.52911]
[1779923991931,47.57,74393.14,0.0,0.94632,4e-05,6.52911]
[1779923991954,47.57,74393.14,0.0,0.94632,4e-05,6.52911]
[1779923991972,47.57,74393.14,0.0,0.94632,4e-05,6.52911]
[1779923992122,47.57,74397.46,0.0,0.94649,4e-05,6.51334]
[1779923992555,47.57,74397.46,0.0,0.94649,4e-05,6.51334]
[1779923992604,47.57,74397.46,0.0,0.94649,4e-05,6.51334]
[1779923992719,47.57,74397.46,0.0,0.94649,4e-05,6.51334]
[1779923993129,47.56,74399.63,0.0,0.94657,4e-05,6.50536]
[1779923994136,47.56,74406.06,0.0,0.94682,4e-05,6.48208]
[1779923999171,47.56,74405.21,0.0,0.9468,4e-05,6.48449]
[1779924001185,47.56,74408.41,0.0,0.94692,4e-05,6.47274]
[1779924002192,47.56,74411.37,0.0,0.94703,4e-05,6.46202]
[1779924003235,47.56,74411.37,0.0,0.94703,4e-05,6.46202]
[1779924003287,47.56,74411.37,0.0,0.94703,4e-05,6.46202]
[1779924003470,47.56,74411.37,0.0,0.94703,4e-05,6.46202]
[1779924003797,47.56,74411.37,0.0,0.94703,4e-05,6.46202]
[1779924003847,47.56,74411.37,0.0,0.94703,4e-05,6.46202]
[1779924003974,47.56,74411.37,0.0,0.94703,4e-05,6.46202]
[1779924004050,47.56,74411.44,0.0,0.94704,4e-05,6.46159]
[1779924009242,47.56,74411.76,0.0,0.94705,4e-05,6.46002]
[1779924010798,47.56,74411.76,0.0,0.94705,4e-05,6.46002]
[1779924010810,47.56,74411.76,0.0,0.94705,4e-05,6.46002]
[1779924010972,47.56,74411.76,0.0,0.94705,4e-05,6.46002]
[1779924010974,47.56,74411.76,0.0,0.94706,4e-05,6.45987]
[1779924011401,47.56,74411.76,0.0,0.94706,4e-05,6.45987]
[1779924011453,47.56,74411.76,0.0,0.94706,4e-05,6.45987]
[1779924011470,47.56,74411.76,0.0,0.94706,4e-05,6.45987]
[1779924017297,47.56,74410.95,0.0,0.94703,4e-05,6.46229]
[1779924019204,47.56,74410.95,0.0,0.94703,4e-05,6.46229]
[1779924019218,47.56,74409.78,0.0,0.94699,4e-05,6.4664]
[1779924019255,47.56,74409.78,0.0,0.94699,4e-05,6.4664]
[1779924021392,47.56,74408.27,0.0,0.94693,4e-05,6.47163]
[1779924021470,47.56,74408.27,0.0,0.94693,4e-05,6.47163]
[1779924023339,47.56,74410.72,0.0,0.94703,4e-05,6.46256]
[1779924026836,47.56,74410.55,0.0,0.94702,4e-05,6.463]
[1779924026842,47.56,74410.55,0.0,0.94702,4e-05,6.463]
[1779924026976,47.56,74410.55,0.0,0.94702,4e-05,6.463]
[1779924032402,47.55,74409.16,0.0,0.947,4e-05,6.46398]
[1779924034361,47.55,74408.88,0.0,0.94699,4e-05,6.46489]
[1779924034433,47.55,74408.88,0.0,0.94699,4e-05,6.46489]
[1779924034472,47.55,74408.88,0.0,0.94699,4e-05,6.46489]
[1779924034573,47.55,74404.62,0.0,0.94683,4e-05,6.48008]
[1779924035423,47.55,74400.84,0.0,0.94669,4e-05,6.49354]
[1779924040460,47.55,74399.68,0.0,0.94665,4e-05,6.497]
[1779924043750,47.55,74401.42,0.0,0.94672,4e-05,6.49045]
[1779924044057,47.55,74401.42,0.0,0.94672,4e-05,6.49045]
[1779924044109,47.55,74401.42,0.0,0.94672,4e-05,6.49045]
[1779924044122,47.55,74394.88,0.0,0.94647,4e-05,6.51367]
[1779924045225,47.55,74394.88,0.0,0.94647,4e-05,6.51367]
[1779924044488,47.55,74389.02,0.0,0.94625,4e-05,6.5348]
[1779924049524,47.55,74389.8,0.0,0.94629,4e-05,6.53091]
[1779924051539,47.54,74385.38,0.0,0.94612,4e-05,6.54644]
[1779924054560,47.54,74383.41,0.0,0.94606,4e-05,6.55283]
[1779924055741,47.54,74383.41,0.0,0.94606,4e-05,6.55283]
[1779924060602,47.54,74380.98,0.0,0.94598,4e-05,6.56012]
[1779924061609,47.54,74364.76,0.0,0.94535,4e-05,6.61873]
[1779924062624,47.54,74353.92,0.0,0.94493,4e-05,6.65789]
[1779924063631,47.54,74345.26,0.0,0.9446,4e-05,6.68915]
[1779924064638,47.53,74342.48,0.0,0.94449,4e-05,6.69886]
[1779924066652,47.53,74339.93,0.0,0.9444,4e-05,6.70723]
[1779924069170,47.53,74339.73,0.0,0.9444,4e-05,6.70746]
[1779924069220,47.53,74339.73,0.0,0.9444,4e-05,6.70746]
[1779924069252,47.53,74338.16,0.0,0.94435,4e-05,6.7122]
[1779924073053,47.52,74338.32,0.0,0.94437,4e-05,6.71059]
[1779924075715,47.52,74334.96,0.0,0.94425,4e-05,6.72089]
[1779924076723,47.52,74332.53,0.0,0.94416,4e-05,6.72929]
[1779924078737,47.51,74329.75,0.0,0.94407,4e-05,6.73842]
[1779924079744,47.51,74326.21,0.0,0.94393,4e-05,6.7509]
[1779924083934,47.51,74324.49,0.0,0.94388,4e-05,6.7555]
[1779924085186,47.5,74320.17,0.0,0.94373,4e-05,6.76963]
[1779924087800,47.5,74314.57,0.0,0.94352,4e-05,6.7891]
[1779924088807,47.5,74312.05,0.0,0.94342,4e-05,6.79778]
[1779924091828,47.49,74304.54,0.0,0.94317,4e-05,6.82019]
[1779924092836,47.49,74301.56,0.0,0.94305,4e-05,6.8306]
[1779924093842,47.49,74299.12,0.0,0.94296,4e-05,6.83898]
[1779924094850,47.49,74296.87,0.0,0.94287,4e-05,6.84743]
[1779924097187,47.49,74296.31,0.0,0.94285,4e-05,6.84959]
[1779924100892,47.49,74299.19,0.0,0.94296,4e-05,6.83921]
[1779924101899,47.49,74303.94,0.0,0.94315,4e-05,6.82164]
[1779924102906,47.49,74309.1,0.0,0.94336,4e-05,6.80259]
[1779924104920,47.49,74309.97,0.0,0.94339,4e-05,6.79963]
[1779924109955,47.49,74311.36,0.0,0.94344,4e-05,6.79529]
[1779924110962,47.49,74309.19,0.0,0.94335,4e-05,6.8035]
[1779924111969,47.49,74312.67,0.0,0.94349,4e-05,6.79079]
[1779924112976,47.49,74315.1,0.0,0.94359,4e-05,6.78161]
[1779924113983,47.49,74317.92,0.0,0.9437,4e-05,6.77101]
[1779924117004,47.48,74314.47,0.0,0.94359,4e-05,6.78144]
[1779924122040,47.48,74314.65,0.0,0.94362,4e-05,6.77783]
[1779924126068,47.47,74319.37,0.0,0.94384,4e-05,6.75811]
[1779924131104,47.46,74320.98,0.0,0.94393,4e-05,6.74946]
[1779924134126,47.46,74316.0,0.0,0.94374,4e-05,6.7668]
[1779924139196,47.45,74315.18,0.0,0.94374,4e-05,6.76652]
[1779924143224,47.45,74317.04,0.0,0.94383,4e-05,6.7582]
[1779924148259,47.44,74314.8,0.0,0.94375,4e-05,6.76563]
[1779924151282,47.44,74309.9,0.0,0.94359,4e-05,6.77974]
[1779924153296,47.44,74304.7,0.0,0.94338,4e-05,6.79902]
[1779924154303,47.44,74301.1,0.0,0.94323,4e-05,6.81258]
[1779924159360,47.44,74287.99,0.0,0.9427,4e-05,6.86223]
[1779924160134,47.44,74287.99,0.0,0.9427,4e-05,6.86223]
[1779924160471,47.44,74287.99,0.0,0.9427,4e-05,6.86223]
[1779924160547,47.45,74266.32,0.0,0.94181,4e-05,6.94341]
[1779924161374,47.44,74257.33,0.0,0.94144,4e-05,6.97718]
[1779924162384,47.44,74250.61,0.0,0.94116,4e-05,7.00242]
[1779924164363,47.44,74250.61,0.0,0.94116,4e-05,7.00242]
[1779924163456,47.44,74244.7,0.0,0.94092,4e-05,7.0246]
[1779924164770,47.44,74244.7,0.0,0.94092,4e-05,7.0246]
[1779924164932,47.44,74244.7,0.0,0.94092,4e-05,7.0246]
[1779924165040,47.44,74244.7,0.0,0.94092,4e-05,7.0246]
[1779924165144,47.44,74244.7,0.0,0.94092,4e-05,7.0246]
[1779924165177,47.44,74229.46,0.0,0.94029,4e-05,7.0822]
[1779924165421,47.44,74225.54,0.0,0.94012,4e-05,7.09683]
[1779924167435,47.44,74221.85,0.0,0.93998,4e-05,7.11028]
[1779924169449,47.44,74202.44,0.0,0.93916,4e-05,7.18381]
[1779924170457,47.44,74205.16,0.0,0.93928,4e-05,7.17339]
[1779924171464,47.44,74217.98,0.0,0.93983,4e-05,7.12357]
[1779924172834,47.44,74217.55,0.0,0.93981,4e-05,7.12488]
[1779924178513,47.43,74217.08,0.0,0.93981,4e-05,7.1247]
[1779924180824,47.43,74217.06,0.0,0.93982,4e-05,7.12445]
[1779924180876,47.43,74217.06,0.0,0.93982,4e-05,7.12445]
[1779924180963,47.43,74218.25,0.0,0.93987,4e-05,7.11959]
[1779924181718,47.43,74218.25,0.0,0.93987,4e-05,7.11959]
[1779924181759,47.43,74220.96,0.0,0.93999,4e-05,7.10894]
[1779924182540,47.43,74229.06,0.0,0.94033,4e-05,7.07782]
[1779924183548,47.43,74237.61,0.0,0.94069,4e-05,7.04513]
[1779924184571,47.43,74227.54,0.0,0.94027,4e-05,7.08316]
[1779924185569,47.43,74221.79,0.0,0.94003,4e-05,7.10478]
[1779924186576,47.42,74218.72,0.0,0.93991,4e-05,7.11619]
[1779924188592,47.42,74213.94,0.0,0.93971,4e-05,7.13381]
[1779924190321,47.42,74210.56,0.0,0.93958,4e-05,7.14602]
[1779924191615,47.42,74218.66,0.0,0.93992,4e-05,7.11475]
[1779924192622,47.42,74223.29,0.0,0.94012,4e-05,7.0968]
[1779924194636,47.42,74227.78,0.0,0.94032,4e-05,7.07917]
[1779924198987,47.42,74228.68,0.0,0.94036,4e-05,7.07502]
[1779924199151,47.42,74228.68,0.0,0.94036,4e-05,7.07502]
[1779924199218,47.42,74228.68,0.0,0.94036,4e-05,7.07502]
[1779924199318,47.41,74226.51,0.0,0.94028,4e-05,7.08278]
[1779924204706,47.41,74227.49,0.0,0.94033,4e-05,7.07785]
[1779924207727,47.41,74230.24,0.0,0.94045,4e-05,7.06669]
[1779924208734,47.41,74232.03,0.0,0.94053,4e-05,7.05968]
[1779924210748,47.41,74234.2,0.0,0.94063,4e-05,7.05106]
[1779924212272,47.41,74234.2,0.0,0.94063,4e-05,7.05106]
[1779924212274,47.41,74234.2,0.0,0.94063,4e-05,7.05106]
[1779924212468,47.41,74236.01,0.0,0.94073,4e-05,7.04035]
[1779924213769,47.41,74238.96,0.0,0.94086,4e-05,7.02901]
[1779924216790,47.4,74240.72,0.0,0.94093,4e-05,7.02192]
[1779924218804,47.4,74238.96,0.0,0.94086,4e-05,7.02831]
[1779924219811,47.4,74233.45,0.0,0.94064,4e-05,7.04905]
[1779924220818,47.4,74230.68,0.0,0.94052,4e-05,7.05938]
[1779924221825,47.4,74228.08,0.0,0.94041,4e-05,7.06906]
[1779924223287,47.4,74228.08,0.0,0.94041,4e-05,7.06906]
[1779924223316,47.4,74228.08,0.0,0.94041,4e-05,7.06906]
[1779924223470,47.4,74227.45,0.0,0.94039,4e-05,7.07103]
[1779924223839,47.4,74225.13,0.0,0.9403,4e-05,7.07985]
[1779924225853,47.4,74217.37,0.0,0.93997,4e-05,7.10893]
[1779924228875,47.4,74215.53,0.0,0.93991,4e-05,7.11512]
[1779924230429,47.4,74215.53,0.0,0.93991,4e-05,7.11512]
[1779924230468,47.4,74215.53,0.0,0.93991,4e-05,7.11512]
[1779924230481,47.4,74216.41,0.0,0.93995,4e-05,7.11121]
[1779924235943,47.39,74216.44,0.0,0.93996,4e-05,7.10999]
[1779924235948,47.39,74216.44,0.0,0.93996,4e-05,7.10999]
[1779924235970,47.39,74216.44,0.0,0.93996,4e-05,7.10999]
[1779924239252,47.39,74215.62,0.0,0.93994,4e-05,7.11231]
[1779924239472,47.39,74215.62,0.0,0.93994,4e-05,7.11231]
[1779924243980,47.39,74208.28,0.0,0.93964,4e-05,7.13872]
[1779924244988,47.38,74206.42,0.0,0.93957,4e-05,7.14554]
[1779924245600,47.38,74206.42,0.0,0.93957,4e-05,7.14554]
[1779924245735,47.38,74206.42,0.0,0.93957,4e-05,7.14554]
[1779924245777,47.38,74206.42,0.0,0.93957,4e-05,7.14554]
[1779924245972,47.38,74206.42,0.0,0.93957,4e-05,7.14554]
[1779924248011,47.38,74208.52,0.0,0.93967,4e-05,7.13653]
[1779924250022,47.38,74215.33,0.0,0.93996,4e-05,7.10989]
[1779924251029,47.38,74218.75,0.0,0.94011,4e-05,7.09653]
[1779924252037,47.38,74224.62,0.0,0.94036,4e-05,7.0739]
[1779924253043,47.38,74219.22,0.0,0.94013,4e-05,7.09421]
[1779924254050,47.38,74215.75,0.0,0.93999,4e-05,7.10722]
[1779924255089,47.38,74215.75,0.0,0.93999,4e-05,7.10722]
[1779924255154,47.38,74215.75,0.0,0.93999,4e-05,7.10722]
[1779924255219,47.38,74215.75,0.0,0.93999,4e-05,7.10722]
[1779924255320,47.38,74214.73,0.0,0.93995,4e-05,7.11058]
[1779924258078,47.37,74210.47,0.0,0.93978,4e-05,7.12628]
[1779924259085,47.37,74206.29,0.0,0.93961,4e-05,7.14197]
[1779924261265,47.37,74207.47,0.0,0.93966,4e-05,7.13715]
[1779924261272,47.37,74207.47,0.0,0.93966,4e-05,7.13715]
[1779924261474,47.37,74207.47,0.0,0.93966,4e-05,7.13715]
[1779924261478,47.37,74209.29,0.0,0.93974,4e-05,7.12952]
[1779924265127,47.37,74211.45,0.0,0.93985,4e-05,7.12031]
[1779924268148,47.36,74213.92,0.0,0.93996,4e-05,7.10994]
[1779924269155,47.36,74220.21,0.0,0.94023,4e-05,7.08565]
[1779924270162,47.36,74224.44,0.0,0.94041,4e-05,7.06926]
[1779924271660,47.36,74224.73,0.0,0.94045,4e-05,7.06439]
[1779924271690,47.36,74224.73,0.0,0.94045,4e-05,7.06439]
[1779924271724,47.36,74224.73,0.0,0.94045,4e-05,7.06439]
[1779924277212,47.36,74222.88,0.0,0.94039,4e-05,7.06992]
[1779924279066,47.36,74223.46,0.0,0.94042,4e-05,7.06749]
[1779924279221,47.36,74223.46,0.0,0.94042,4e-05,7.06749]
[1779924284262,47.35,74223.19,0.0,0.94042,4e-05,7.06724]
[1779924286347,47.35,74224.22,0.0,0.94046,4e-05,7.06312]
[1779924286374,47.35,74224.22,0.0,0.94046,4e-05,7.06312]
[1779924286472,47.35,74224.22,0.0,0.94046,4e-05,7.06312]
[1779924292083,47.35,74222.34,0.0,0.9404,4e-05,7.06905]
[1779924292135,47.35,74222.34,0.0,0.9404,4e-05,7.06905]
[1779924292219,47.35,74222.34,0.0,0.9404,4e-05,7.06905]
[1779924293325,47.35,74224.89,0.0,0.94051,4e-05,7.05896]
[1779924295339,47.35,74222.94,0.0,0.94043,4e-05,7.066]
[1779924295755,47.35,74222.94,0.0,0.94043,4e-05,7.066]
[1779924295853,47.35,74222.94,0.0,0.94043,4e-05,7.066]
[1779924295970,47.35,74222.94,0.0,0.94043,4e-05,7.066]
[1779924296346,47.35,74220.78,0.0,0.94034,4e-05,7.07403]
[1779924300798,47.34,74219.85,0.0,0.94031,4e-05,7.07674]
[1779924300967,47.34,74219.85,0.0,0.94031,4e-05,7.07674]
[1779924302395,47.34,74208.29,0.0,0.93983,4e-05,7.1204]
[1779924303403,47.34,74196.95,0.0,0.93935,4e-05,7.16352]
[1779924304411,47.34,74192.27,0.0,0.93916,4e-05,7.18113]
[1779924305421,47.34,74183.29,0.0,0.93878,4e-05,7.21527]
[1779924306428,47.34,74174.54,0.0,0.93841,4e-05,7.24857]
[1779924307434,47.34,74170.66,0.0,0.93824,4e-05,7.26306]
[1779924309448,47.33,74177.08,0.0,0.93853,4e-05,7.23721]
[1779924310455,47.33,74182.55,0.0,0.93877,4e-05,7.21564]
[1779924311462,47.33,74185.44,0.0,0.9389,4e-05,7.20406]
[1779924311965,47.33,74185.44,0.0,0.9389,4e-05,7.20406]
[1779924316081,47.33,74185.31,0.0,0.93891,4e-05,7.20316]
[1779924316133,47.33,74185.31,0.0,0.93891,4e-05,7.20316]
[1779924316223,47.33,74185.31,0.0,0.93891,4e-05,7.20316]
[1779924318513,47.33,74179.33,0.0,0.93864,4e-05,7.22712]
[1779924319520,47.33,74172.98,0.0,0.93837,4e-05,7.25189]
[1779924320526,47.33,74170.63,0.0,0.93826,4e-05,7.2612]
[1779924322547,47.33,74173.39,0.0,0.93838,4e-05,7.25095]
[1779924324394,47.33,74173.51,0.0,0.93838,4e-05,7.25071]
[1779924324451,47.33,74173.51,0.0,0.93838,4e-05,7.25071]
[1779924324473,47.33,74173.51,0.0,0.93838,4e-05,7.25071]
[1779924324561,47.33,74176.24,0.0,0.9385,4e-05,7.2404]
[1779924324641,47.33,74176.24,0.0,0.9385,4e-05,7.2404]
[1779924324718,47.33,74176.24,0.0,0.9385,4e-05,7.2404]
[1779924325568,47.34,74178.59,0.0,0.93859,4e-05,7.23157]
[1779924330605,47.34,74174.71,0.0,0.93841,4e-05,7.2478]
[1779924331612,47.34,74170.93,0.0,0.93828,4e-05,7.25908]
[1779924331683,47.34,74170.93,0.0,0.93828,4e-05,7.25908]
[1779924331721,47.34,74170.93,0.0,0.93828,4e-05,7.25908]
[1779924333626,47.34,74169.04,0.0,0.93819,4e-05,7.26677]
[1779924336647,47.34,74172.02,0.0,0.93831,4e-05,7.25582]
[1779924337990,47.34,74172.02,0.0,0.93831,4e-05,7.25582]
[1779924338042,47.34,74172.02,0.0,0.93831,4e-05,7.25582]
[1779924338230,47.34,74172.02,0.0,0.93831,4e-05,7.25582]
[1779924343897,47.35,74172.11,0.0,0.9383,4e-05,7.25673]
[1779924343970,47.35,74172.11,0.0,0.9383,4e-05,7.25673]
[1779924343991,47.35,74172.11,0.0,0.9383,4e-05,7.25673]
[1779924344038,47.35,74170.07,0.0,0.93821,4e-05,7.26481]
[1779924344748,47.35,74170.07,0.0,0.93821,4e-05,7.26481]
[1779924345910,47.35,74168.46,0.0,0.93814,4e-05,7.27122]
[1779924345979,47.35,74160.35,0.0,0.93779,4e-05,7.30281]
[1779924346719,47.35,74154.53,0.0,0.93753,4e-05,7.32552]
[1779924347726,47.35,74148.12,0.0,0.93725,4e-05,7.35091]
[1779924349025,47.35,74148.12,0.0,0.93725,4e-05,7.35091]
[1779924349285,47.35,74148.12,0.0,0.93725,4e-05,7.35091]
[1779924349403,47.35,74148.12,0.0,0.93725,4e-05,7.35091]
[1779924349469,47.35,74138.63,0.0,0.93682,4e-05,7.3887]
[1779924350747,47.35,74152.92,0.0,0.93744,4e-05,7.33339]
[1779924351754,47.35,74157.57,0.0,0.93764,4e-05,7.31579]
[1779924352761,47.35,74162.36,0.0,0.93784,4e-05,7.29769]
[1779924353769,47.36,74173.06,0.0,0.9383,4e-05,7.2568]
[1779924354775,47.36,74180.33,0.0,0.93861,4e-05,7.22895]
[1779924355782,47.36,74186.46,0.0,0.93887,4e-05,7.2056]
[1779924357796,47.36,74182.51,0.0,0.9387,4e-05,7.22138]
[1779924358803,47.36,74176.58,0.0,0.93844,4e-05,7.2445]
[1779924360289,47.36,74176.58,0.0,0.93844,4e-05,7.2445]
[1779924360335,47.36,74176.58,0.0,0.93844,4e-05,7.2445]
[1779924360468,47.36,74176.58,0.0,0.93844,4e-05,7.2445]
[1779924365852,47.36,74177.11,0.0,0.93845,4e-05,7.24399]
[1779924366859,47.37,74168.61,0.0,0.93808,4e-05,7.27706]
[1779924367866,47.37,74160.66,0.0,0.93773,4e-05,7.30841]
[1779924368873,47.37,74157.8,0.0,0.9376,4e-05,7.32001]
[1779924369667,47.37,74157.8,0.0,0.9376,4e-05,7.32001]
[1779924369718,47.37,74157.8,0.0,0.9376,4e-05,7.32001]
[1779924369720,47.37,74157.8,0.0,0.9376,4e-05,7.32001]
[1779924369968,47.37,74157.8,0.0,0.9376,4e-05,7.32001]
[1779924370887,47.37,74148.53,0.0,0.93718,4e-05,7.357]
[1779924374518,47.37,74147.31,0.0,0.93712,4e-05,7.3626]
[1779924374567,47.37,74147.31,0.0,0.93712,4e-05,7.3626]
[1779924374559,47.38,74152.56,0.0,0.93734,4e-05,7.34304]
[1779924374723,47.38,74152.56,0.0,0.93734,4e-05,7.34304]
[1779924377482,47.38,74154.95,0.0,0.93744,4e-05,7.33421]
[1779924377567,47.38,74157.1,0.0,0.93752,4e-05,7.3268]
[1779924379961,47.38,74153.19,0.0,0.93734,4e-05,7.34295]
[1779924380856,47.38,74153.19,0.0,0.93734,4e-05,7.34295]
[1779924380900,47.38,74153.19,0.0,0.93734,4e-05,7.34295]
[1779924380971,47.38,74153.19,0.0,0.93734,4e-05,7.34295]
[1779924381070,47.38,74157.49,0.0,0.93752,4e-05,7.3267]
[1779924381971,47.38,74160.67,0.0,0.93766,4e-05,7.31485]
[1779924382980,47.39,74163.3,0.0,0.93776,4e-05,7.30515]
[1779924383985,47.39,74175.14,0.0,0.93828,4e-05,7.25949]
[1779924385481,47.39,74175.14,0.0,0.93828,4e-05,7.25949]
[1779924385513,47.39,74175.14,0.0,0.93828,4e-05,7.25949]
[1779924385568,47.39,74178.44,0.0,0.93841,4e-05,7.24722]
[1779924385718,47.39,74178.44,0.0,0.93841,4e-05,7.24722]
[1779924387006,47.39,74181.23,0.0,0.93853,4e-05,7.23671]
[1779924390391,47.39,74182.7,0.0,0.93859,4e-05,7.23155]
[1779924390443,47.39,74182.7,0.0,0.93859,4e-05,7.23155]
[1779924390468,47.39,74182.7,0.0,0.93859,4e-05,7.23155]
[1779924390489,47.39,74185.68,0.0,0.93871,4e-05,7.22064]
[1779924393050,47.39,74181.06,0.0,0.93853,4e-05,7.23547]
[1779924394056,47.39,74172.23,0.0,0.93815,4e-05,7.2698]
[1779924395190,47.39,74172.23,0.0,0.93815,4e-05,7.2698]
[1779924395222,47.39,74172.23,0.0,0.93815,4e-05,7.2698]
[1779924396147,47.4,74173.21,0.0,0.93819,4e-05,7.26641]
[1779924396249,47.4,74170.19,0.0,0.93806,4e-05,7.27808]
[1779924397081,47.4,74163.9,0.0,0.93778,4e-05,7.30261]
[1779924398857,47.4,74165.37,0.0,0.93784,4e-05,7.29706]
[1779924398866,47.4,74165.37,0.0,0.93784,4e-05,7.29706]
[1779924398971,47.4,74165.37,0.0,0.93784,4e-05,7.29706]
[1779924404078,47.4,74167.48,0.0,0.93793,4e-05,7.28973]
[1779924404217,47.4,74167.48,0.0,0.93793,4e-05,7.28973]
[1779924404304,47.4,74167.48,0.0,0.93793,4e-05,7.28973]
[1779924407826,47.4,74168.62,0.0,0.93797,4e-05,7.28603]
[1779924407970,47.4,74168.62,0.0,0.93797,4e-05,7.28603]
[1779924412511,47.4,74169.77,0.0,0.93801,4e-05,7.28251]
[1779924412563,47.4,74169.77,0.0,0.93801,4e-05,7.28251]
[1779924412972,47.4,74169.95,0.0,0.93801,4e-05,7.28202]
[1779924418230,47.41,74168.68,0.0,0.93795,4e-05,7.28792]
[1779924422271,47.41,74173.19,0.0,0.93813,4e-05,7.27127]
[1779924423278,47.41,74171.06,0.0,0.93804,4e-05,7.27971]
[1779924428493,47.41,74172.8,0.0,0.9381,4e-05,7.27387]
[1779924429320,47.41,74164.66,0.0,0.93775,4e-05,7.30581]
[1779924430327,47.41,74160.03,0.0,0.93754,4e-05,7.32435]
[1779924432341,47.42,74148.92,0.0,0.93704,4e-05,7.36859]
[1779924433348,47.42,74144.48,0.0,0.93684,4e-05,7.38639]
[1779924433977,47.42,74144.48,0.0,0.93684,4e-05,7.38639]
[1779924434031,47.42,74144.48,0.0,0.93684,4e-05,7.38639]
[1779924434228,47.42,74144.48,0.0,0.93684,4e-05,7.38639]
[1779924434355,47.42,74145.4,0.0,0.93688,4e-05,7.38325]
[1779924439390,47.42,74145.13,0.0,0.93685,4e-05,7.38565]
[1779924441404,47.42,74149.34,0.0,0.93704,4e-05,7.36931]
[1779924442411,47.42,74152.76,0.0,0.93718,4e-05,7.35606]
[1779924444656,47.42,74149.2,0.0,0.93703,4e-05,7.37006]
[1779924445432,47.43,74146.86,0.0,0.93692,4e-05,7.37922]
[1779924448453,47.43,74139.12,0.0,0.93658,4e-05,7.40949]
[1779924451474,47.43,74137.1,0.0,0.93652,4e-05,7.41374]
[1779924452481,47.42,74134.46,0.0,0.93641,4e-05,7.42402]
[1779924454495,47.42,74136.6,0.0,0.9365,4e-05,7.41557]
[1779924455502,47.42,74138.43,0.0,0.93658,4e-05,7.40839]
[1779924457516,47.42,74140.41,0.0,0.93667,4e-05,7.40063]
[1779924458523,47.42,74146.04,0.0,0.93692,4e-05,7.37867]
[1779924459530,47.42,74149.45,0.0,0.93707,4e-05,7.36542]
[1779924460537,47.42,74151.87,0.0,0.93717,4e-05,7.35605]
[1779924465578,47.43,74163.39,0.0,0.93767,4e-05,7.31164]
[1779924466586,47.43,74169.51,0.0,0.93793,4e-05,7.28807]
[1779924471621,47.43,74169.34,0.0,0.93792,4e-05,7.28958]
[1779924476656,47.43,74169.24,0.0,0.9379,4e-05,7.29086]
[1779924481691,47.43,74169.39,0.0,0.9379,4e-05,7.29116]
[1779924482698,47.43,74154.79,0.0,0.93726,4e-05,7.34831]
[1779924483705,47.44,74142.03,0.0,0.9367,4e-05,7.39843]
[1779924484712,47.44,74141.76,0.0,0.93668,4e-05,7.39986]
[1779924486726,47.44,74146.48,0.0,0.93688,4e-05,7.38183]
[1779924487732,47.44,74148.37,0.0,0.93697,4e-05,7.3745]
[1779924492768,47.44,74151.29,0.0,0.93709,4e-05,7.36332]
[1779924495789,47.44,74148.88,0.0,0.93698,4e-05,7.37285]
[1779924500824,47.44,74150.37,0.0,0.93705,4e-05,7.36728]
[1779924501831,47.44,74152.3,0.0,0.93713,4e-05,7.35982]
[1779924506871,47.44,74158.89,0.0,0.93742,4e-05,7.33451]
[1779924507877,47.44,74161.36,0.0,0.93752,4e-05,7.32503]
[1779924510898,47.44,74158.72,0.0,0.9374,4e-05,7.33563]
[1779924515934,47.44,74158.48,0.0,0.93741,4e-05,7.33355]
[1779924517948,47.44,74163.62,0.0,0.93763,4e-05,7.31383]
[1779924518955,47.44,74166.25,0.0,0.93775,4e-05,7.30379]
[1779924519962,47.45,74162.33,0.0,0.93758,4e-05,7.31912]
[1779924520969,47.45,74159.67,0.0,0.93746,4e-05,7.32957]
[1779924523990,47.45,74161.57,0.0,0.93754,4e-05,7.32254]
[1779924527011,47.45,74158.11,0.0,0.93738,4e-05,7.33632]
[1779924528019,47.45,74161.33,0.0,0.93752,4e-05,7.32393]
[1779924529025,47.45,74163.7,0.0,0.93762,4e-05,7.31487]
[1779924531039,47.45,74169.13,0.0,0.93786,4e-05,7.29412]
[1779924532046,47.45,74172.09,0.0,0.93798,4e-05,7.28285]
[1779924534060,47.45,74180.25,0.0,0.93833,4e-05,7.25172]
[1779924535067,47.45,74186.17,0.0,0.93858,4e-05,7.22916]
[1779924539095,47.45,74183.89,0.0,0.93847,4e-05,7.23898]
[1779924540102,47.45,74180.76,0.0,0.93834,4e-05,7.25128]
[1779924543737,47.46,74179.86,0.0,0.93829,4e-05,7.25519]
[1779924547151,47.46,74173.71,0.0,0.93802,4e-05,7.27994]
[1779924548158,47.46,74169.06,0.0,0.93781,4e-05,7.29808]
[1779924550173,47.46,74162.46,0.0,0.93752,4e-05,7.32391]
[1779924551181,47.46,74160.52,0.0,0.93744,4e-05,7.33153]
[1779924554202,47.46,74162.56,0.0,0.93752,4e-05,7.32389]
[1779924559489,47.46,74162.18,0.0,0.93749,4e-05,7.32655]
[1779924559719,47.47,74167.2,0.0,0.9377,4e-05,7.30812]
[1779924560244,47.47,74169.63,0.0,0.93781,4e-05,7.29872]
[1779924564272,47.47,74152.73,0.0,0.93705,4e-05,7.36639]
[1779924565282,47.47,74160.08,0.0,0.93737,4e-05,7.33791]
[1779924566285,47.47,74179.49,0.0,0.93821,4e-05,7.26294]
[1779924567293,47.47,74182.65,0.0,0.93834,4e-05,7.25099]
[1779924568300,47.48,74185.99,0.0,0.93848,4e-05,7.23837]
[1779924573336,47.48,74186.41,0.0,0.93851,4e-05,7.23445]
[1779924574714,47.48,74186.41,0.0,0.93851,4e-05,7.23445]
[1779924574815,47.48,74188.41,0.0,0.93859,4e-05,7.22726]
[1779924580385,47.48,74190.26,0.0,0.93866,4e-05,7.22139]
[1779924585421,47.49,74190.61,0.0,0.93866,4e-05,7.22131]
[1779924586882,47.49,74190.61,0.0,0.93866,4e-05,7.22131]
[1779924586931,47.49,74190.61,0.0,0.93866,4e-05,7.22131]
[1779924587453,47.49,74189.73,0.0,0.93862,4e-05,7.22518]
[1779924590516,47.49,74189.72,0.0,0.93861,4e-05,7.22568]
[1779924594502,47.49,74185.71,0.0,0.93843,4e-05,7.24225]
[1779924596680,47.49,74186.8,0.0,0.93847,4e-05,7.23826]
[1779924596732,47.49,74186.8,0.0,0.93847,4e-05,7.23826]
[1779924596935,47.49,74186.43,0.0,0.93845,4e-05,7.24007]
[1779924597176,47.49,74186.43,0.0,0.93845,4e-05,7.24007]
[1779924602558,47.5,74187.41,0.0,0.93848,4e-05,7.2373]
[1779924603329,47.5,74187.41,0.0,0.93848,4e-05,7.2373]
[1779924603421,47.5,74187.41,0.0,0.93848,4e-05,7.2373]
[1779924603473,47.5,74187.41,0.0,0.93848,4e-05,7.2373]
[1779924603565,47.5,74187.57,0.0,0.93849,4e-05,7.23688]
[1779924603971,47.5,74187.57,0.0,0.93849,4e-05,7.23688]
[1779924604571,47.5,74192.85,0.0,0.93871,4e-05,7.21678]
[1779924604972,47.5,74192.85,0.0,0.93871,4e-05,7.21678]
[1779924605579,47.5,74198.41,0.0,0.93895,4e-05,7.19564]
[1779924607593,47.5,74200.66,0.0,0.93905,4e-05,7.18681]
[1779924609607,47.5,74197.03,0.0,0.93889,4e-05,7.20058]
[1779924611621,47.5,74200.75,0.0,0.93905,4e-05,7.18607]
[1779924612884,47.5,74200.75,0.0,0.93905,4e-05,7.18607]
[1779924612931,47.5,74200.75,0.0,0.93905,4e-05,7.18607]
[1779924612933,47.5,74200.24,0.0,0.93903,4e-05,7.18795]
[1779924612972,47.5,74200.24,0.0,0.93903,4e-05,7.18795]
[1779924618669,47.5,74201.36,0.0,0.93909,4e-05,7.18324]
[1779924619693,47.5,74201.36,0.0,0.93909,4e-05,7.18324]
[1779924619724,47.5,74201.36,0.0,0.93909,4e-05,7.18324]
[1779924619745,47.5,74201.36,0.0,0.93909,4e-05,7.18324]
[1779924619825,47.5,74201.55,0.0,0.93909,4e-05,7.18245]
[1779924620063,47.5,74201.55,0.0,0.93909,4e-05,7.18245]
[1779924620224,47.5,74201.55,0.0,0.93909,4e-05,7.18245]
[1779924620684,47.5,74204.35,0.0,0.93921,4e-05,7.17166]
[1779924623705,47.5,74213.97,0.0,0.93962,4e-05,7.13483]
[1779924624712,47.5,74218.42,0.0,0.93981,4e-05,7.11783]
[1779924627556,47.5,74217.23,0.0,0.93976,4e-05,7.12244]
[1779924627600,47.5,74217.23,0.0,0.93976,4e-05,7.12244]
[1779924627723,47.5,74217.23,0.0,0.93976,4e-05,7.12244]
[1779924627733,47.5,74217.35,0.0,0.93976,4e-05,7.12202]
[1779924632768,47.5,74212.52,0.0,0.93959,4e-05,7.13708]
[1779924633775,47.5,74206.79,0.0,0.93934,4e-05,7.15897]
[1779924635789,47.5,74199.99,0.0,0.93905,4e-05,7.18491]
[1779924638796,47.5,74199.19,0.0,0.93902,4e-05,7.18783]
[1779924638848,47.5,74199.19,0.0,0.93902,4e-05,7.18783]
[1779924638975,47.5,74199.19,0.0,0.93902,4e-05,7.18783]
[1779924638897,47.5,74198.97,0.0,0.93901,4e-05,7.1886]
[1779924641833,47.49,74204.3,0.0,0.93924,4e-05,7.16796]
[1779924642839,47.49,74208.76,0.0,0.93943,4e-05,7.15087]
[1779924647336,47.49,74205.81,0.0,0.93931,4e-05,7.16208]
[1779924647388,47.49,74205.81,0.0,0.93931,4e-05,7.16208]
[1779924647471,47.49,74205.81,0.0,0.93931,4e-05,7.16208]
[1779924647874,47.49,74205.53,0.0,0.9393,4e-05,7.16312]
[1779924652909,47.49,74207.49,0.0,0.93938,4e-05,7.15552]
[1779924656937,47.49,74202.82,0.0,0.93918,4e-05,7.17328]
[1779924658343,47.49,74202.79,0.0,0.93918,4e-05,7.17335]
[1779924658354,47.49,74202.79,0.0,0.93918,4e-05,7.17335]
[1779924658470,47.49,74202.79,0.0,0.93918,4e-05,7.17335]
[1779924658951,47.49,74202.88,0.0,0.93919,4e-05,7.17296]
[1779924663986,47.49,74204.28,0.0,0.93925,4e-05,7.16741]
[1779924665146,47.49,74204.67,0.0,0.93927,4e-05,7.16589]
[1779924665198,47.49,74204.67,0.0,0.93927,4e-05,7.16589]
[1779924665224,47.49,74204.67,0.0,0.93927,4e-05,7.16589]
[1779924666000,47.49,74205.01,0.0,0.93928,4e-05,7.16456]
[1779924666707,47.49,74205.01,0.0,0.93928,4e-05,7.16456]
[1779924666725,47.49,74205.01,0.0,0.93928,4e-05,7.16456]
[1779924667007,47.49,74204.05,0.0,0.93924,4e-05,7.1682]
[1779924670600,47.49,74206.8,0.0,0.93936,4e-05,7.15762]
[1779924670652,47.49,74206.8,0.0,0.93936,4e-05,7.15762]
[1779924670723,47.49,74206.8,0.0,0.93936,4e-05,7.15762]
[1779924670821,47.49,74209.68,0.0,0.93948,4e-05,7.14661]
[1779924676076,47.49,74209.81,0.0,0.93948,4e-05,7.14616]
[1779924681111,47.49,74208.73,0.0,0.93944,4e-05,7.15031]
[1779924686146,47.49,74206.81,0.0,0.93936,4e-05,7.15766]
[1779924688496,47.49,74206.19,0.0,0.93933,4e-05,7.16002]
[1779924688624,47.49,74206.19,0.0,0.93933,4e-05,7.16002]
[1779924688721,47.49,74206.19,0.0,0.93933,4e-05,7.16002]
[1779924688821,47.49,74206.47,0.0,0.93934,4e-05,7.15893]
[1779924690174,47.49,74209.95,0.0,0.93949,4e-05,7.14563]
[1779924694204,47.49,74216.34,0.0,0.93979,4e-05,7.11781]
[1779924696073,47.49,74217.32,0.0,0.93983,4e-05,7.11413]
[1779924696125,47.49,74217.32,0.0,0.93983,4e-05,7.11413]
[1779924696217,47.49,74217.32,0.0,0.93983,4e-05,7.11413]
[1779924696283,47.49,74216.79,0.0,0.9398,4e-05,7.11621]
[1779924702260,47.49,74218.33,0.0,0.93986,4e-05,7.11076]
[1779924707295,47.5,74223.25,0.0,0.94007,4e-05,7.09245]
[1779924709069,47.5,74223.25,0.0,0.94007,4e-05,7.09245]
[1779924709119,47.5,74224.22,0.0,0.94011,4e-05,7.08887]
[1779924709218,47.5,74224.22,0.0,0.94011,4e-05,7.08887]
[1779924709697,47.5,74224.22,0.0,0.94011,4e-05,7.08887]
[1779924709703,47.5,74224.22,0.0,0.94011,4e-05,7.08887]
[1779924709721,47.5,74224.22,0.0,0.94011,4e-05,7.08887]
[1779924709749,47.5,74225.42,0.0,0.94016,4e-05,7.08454]
[1779924712331,47.5,74229.09,0.0,0.94031,4e-05,7.07085]
[1779924715354,47.5,74232.9,0.0,0.94046,4e-05,7.05683]
[1779924717677,47.5,74234.07,0.0,0.94051,4e-05,7.05256]
[1779924717726,47.5,74234.07,0.0,0.94051,4e-05,7.05256]
[1779924717745,47.5,74234.07,0.0,0.94051,4e-05,7.05256]
[1779924717827,47.5,74234.06,0.0,0.9405,4e-05,7.05293]
[1779924719479,47.5,74233.85,0.0,0.94049,4e-05,7.05389]
[1779924719718,47.5,74233.85,0.0,0.94049,4e-05,7.05389]
[1779924719806,47.5,74234.17,0.0,0.94051,4e-05,7.05285]
[1779924720389,47.5,74239.69,0.0,0.94074,4e-05,7.03195]
[1779924721396,47.5,74248.12,0.0,0.94108,4e-05,7.00032]
[1779924722403,47.5,74252.44,0.0,0.94126,4e-05,6.98429]
[1779924723410,47.5,74255.75,0.0,0.94139,4e-05,6.97211]
[1779924725424,47.5,74259.9,0.0,0.94156,4e-05,6.95711]
[1779924728445,47.51,74256.73,0.0,0.94142,4e-05,6.96996]
[1779924731553,47.51,74257.41,0.0,0.94144,4e-05,6.96797]
[1779924731601,47.51,74257.41,0.0,0.94144,4e-05,6.96797]
[1779924731723,47.51,74257.41,0.0,0.94144,4e-05,6.96797]
[1779924731821,47.51,74256.59,0.0,0.9414,4e-05,6.97162]
[1779924732711,47.51,74256.59,0.0,0.9414,4e-05,6.97162]
[1779924738515,47.52,74257.7,0.0,0.94143,4e-05,6.96914]
[1779924739470,47.52,74257.7,0.0,0.94143,4e-05,6.96914]
[1779924739476,47.52,74257.7,0.0,0.94143,4e-05,6.96914]
[1779924739719,47.52,74257.7,0.0,0.94143,4e-05,6.96914]
[1779924739818,47.52,74258.61,0.0,0.94146,4e-05,6.96627]
[1779924744557,47.52,74253.15,0.0,0.94122,4e-05,6.98789]
[1779924746378,47.52,74250.9,0.0,0.94113,4e-05,6.9966]
[1779924746424,47.52,74250.9,0.0,0.94113,4e-05,6.9966]
[1779924746470,47.52,74250.9,0.0,0.94113,4e-05,6.9966]
[1779924746571,47.52,74249.0,0.0,0.94105,4e-05,7.00397]
[1779924747579,47.52,74258.88,0.0,0.94145,4e-05,6.96698]
[1779924748587,47.52,74268.95,0.0,0.94186,4e-05,6.92944]
[1779924751088,47.52,74269.54,0.0,0.94188,4e-05,6.9275]
[1779924751092,47.53,74272.07,0.0,0.94201,4e-05,6.9152]
[1779924751157,47.53,74272.07,0.0,0.94201,4e-05,6.9152]
[1779924751209,47.53,74272.07,0.0,0.94201,4e-05,6.9152]
[1779924751237,47.53,74272.07,0.0,0.94201,4e-05,6.9152]
[1779924751608,47.53,74273.59,0.0,0.94207,4e-05,6.90952]
[1779924753623,47.53,74279.97,0.0,0.94232,4e-05,6.88638]
[1779924754630,47.53,74286.14,0.0,0.94257,4e-05,6.86374]
[1779924755636,47.53,74282.53,0.0,0.94242,4e-05,6.8776]
[1779924756644,47.53,74276.16,0.0,0.94215,4e-05,6.90182]
[1779924757651,47.53,74273.09,0.0,0.94202,4e-05,6.91372]
[1779924758667,47.53,74251.16,0.0,0.94112,4e-05,6.99644]
[1779924759171,47.53,74251.16,0.0,0.94112,4e-05,6.99644]
[1779924759677,47.53,74235.86,0.0,0.94048,4e-05,7.05459]
[1779924760683,47.53,74220.56,0.0,0.93983,4e-05,7.11289]
[1779924761689,47.53,74222.02,0.0,0.93989,4e-05,7.10747]
[1779924762767,47.53,74222.02,0.0,0.93989,4e-05,7.10747]
[1779924762817,47.54,74220.74,0.0,0.93984,4e-05,7.11241]
[1779924767204,47.54,74221.34,0.0,0.93986,4e-05,7.11026]
[1779924767219,47.54,74221.34,0.0,0.93986,4e-05,7.11026]
[1779924767254,47.54,74221.34,0.0,0.93986,4e-05,7.11026]
[1779924767915,47.54,74221.34,0.0,0.93986,4e-05,7.11026]
[1779924767970,47.54,74221.34,0.0,0.93986,4e-05,7.11026]
[1779924767999,47.54,74225.83,0.0,0.94005,4e-05,7.0933]
[1779924768739,47.54,74234.25,0.0,0.9404,4e-05,7.06135]
[1779924769580,47.54,74234.25,0.0,0.9404,4e-05,7.06135]
[1779924769746,47.54,74238.31,0.0,0.94057,4e-05,7.04606]
[1779924770753,47.54,74238.04,0.0,0.94056,4e-05,7.04723]
[1779924774055,47.54,74238.59,0.0,0.94058,4e-05,7.04548]
[1779924774071,47.54,74240.07,0.0,0.94064,4e-05,7.04022]
[1779924774223,47.54,74240.07,0.0,0.94064,4e-05,7.04022]
[1779924774781,47.54,74239.93,0.0,0.94063,4e-05,7.04075]
[1779924779816,47.54,74239.85,0.0,0.94062,4e-05,7.04216]
[1779924781830,47.54,74233.91,0.0,0.94036,4e-05,7.06502]
[1779924782837,47.54,74229.31,0.0,0.94017,4e-05,7.08261]
[1779924784089,47.54,74229.31,0.0,0.94017,4e-05,7.08261]
[1779924784141,47.54,74229.31,0.0,0.94017,4e-05,7.08261]
[1779924784221,47.54,74227.47,0.0,0.94009,4e-05,7.08972]
[1779924784851,47.54,74227.97,0.0,0.94011,4e-05,7.08793]
[1779924788950,47.54,74227.78,0.0,0.9401,4e-05,7.089]
[1779924788970,47.54,74227.78,0.0,0.9401,4e-05,7.089]
[1779924789051,47.54,74234.28,0.0,0.94037,4e-05,7.06446]
[1779924789351,47.54,74234.28,0.0,0.94037,4e-05,7.06446]
[1779924791200,47.55,74236.54,0.0,0.94046,4e-05,7.05623]
[1779924791900,47.55,74244.03,0.0,0.94077,4e-05,7.02808]
[1779924793914,47.55,74244.56,0.0,0.94079,4e-05,7.02653]
[1779924794376,47.55,74244.56,0.0,0.94079,4e-05,7.02653]
[1779924794467,47.55,74244.56,0.0,0.94079,4e-05,7.02653]
[1779924794921,47.55,74240.76,0.0,0.94063,4e-05,7.04112]
[1779924799501,47.55,74239.64,0.0,0.94057,4e-05,7.04615]
[1779924799718,47.55,74239.64,0.0,0.94057,4e-05,7.04615]
[1779924799956,47.55,74239.32,0.0,0.94056,4e-05,7.04755]
[1779924802977,47.55,74236.13,0.0,0.94042,4e-05,7.0602]
[1779924803984,47.55,74233.45,0.0,0.9403,4e-05,7.07052]
[1779924805645,47.55,74233.0,0.0,0.94028,4e-05,7.07238]
[1779924805697,47.55,74233.0,0.0,0.94028,4e-05,7.07238]
[1779924805999,47.55,74231.63,0.0,0.94022,4e-05,7.07773]
[1779924806470,47.55,74231.63,0.0,0.94022,4e-05,7.07773]
[1779924812094,47.56,74230.84,0.0,0.94021,4e-05,7.07796]
[1779924812145,47.56,74230.84,0.0,0.94021,4e-05,7.07796]
[1779924812110,47.56,74230.95,0.0,0.94021,4e-05,7.07769]
[1779924812222,47.56,74230.95,0.0,0.94021,4e-05,7.07769]
[1779924813051,47.56,74226.06,0.0,0.94001,4e-05,7.0964]
[1779924814058,47.56,74222.51,0.0,0.93985,4e-05,7.11002]
[1779924819093,47.56,74221.28,0.0,0.9398,4e-05,7.11519]
[1779924824128,47.56,74219.84,0.0,0.93973,4e-05,7.12117]
[1779924824712,47.56,74219.84,0.0,0.93973,4e-05,7.12117]
[1779924825135,47.56,74217.12,0.0,0.93962,4e-05,7.13162]
[1779924830170,47.56,74217.06,0.0,0.93961,4e-05,7.13221]
[1779924835205,47.56,74215.29,0.0,0.93953,4e-05,7.13927]
[1779924840239,47.56,74213.67,0.0,0.93946,4e-05,7.14566]
[1779924845702,47.56,74212.49,0.0,0.93941,4e-05,7.15024]
[1779924850311,47.56,74214.73,0.0,0.9395,4e-05,7.14176]
[1779924855346,47.56,74217.5,0.0,0.93962,4e-05,7.13131]
[1779924858367,47.56,74221.72,0.0,0.9398,4e-05,7.11539]
[1779924863402,47.57,74223.23,0.0,0.93985,4e-05,7.11004]
[1779924868437,47.57,74221.36,0.0,0.93977,4e-05,7.11758]
[1779924869444,47.57,74216.76,0.0,0.93958,4e-05,7.13517]
[1779924870451,47.57,74213.22,0.0,0.93943,4e-05,7.14872]
[1779924871458,47.57,74209.72,0.0,0.9393,4e-05,7.15856]
[1779924873472,47.57,74211.94,0.0,0.9394,4e-05,7.15009]
[1779924874479,47.57,74215.57,0.0,0.93955,4e-05,7.13626]
[1779924879515,47.57,74213.92,0.0,0.93948,4e-05,7.14277]
[1779924884550,47.57,74213.09,0.0,0.93944,4e-05,7.14605]
[1779924889590,47.57,74214.06,0.0,0.93948,4e-05,7.14244]
[1779924893618,47.57,74207.44,0.0,0.9392,4e-05,7.16777]
[1779924894624,47.57,74204.88,0.0,0.93909,4e-05,7.17753]
[1779924897646,47.57,74202.75,0.0,0.939,4e-05,7.18555]
[1779924900672,47.57,74199.02,0.0,0.93884,4e-05,7.20001]
[1779924901676,47.57,74190.77,0.0,0.93849,4e-05,7.23191]
[1779924902688,47.57,74187.92,0.0,0.93836,4e-05,7.24307]
[1779924904702,47.57,74195.25,0.0,0.93867,4e-05,7.21532]
[1779924905709,47.57,74198.24,0.0,0.9388,4e-05,7.20409]
[1779924906717,47.57,74191.91,0.0,0.93852,4e-05,7.22862]
[1779924907724,47.57,74188.22,0.0,0.93836,4e-05,7.243]
[1779924910748,47.57,74178.24,0.0,0.93793,4e-05,7.28196]
[1779924911754,47.57,74167.28,0.0,0.93745,4e-05,7.32444]
[1779924912761,47.57,74163.82,0.0,0.9373,4e-05,7.33787]
[1779924914775,47.58,74157.27,0.0,0.93701,4e-05,7.36406]
[1779924915782,47.58,74153.67,0.0,0.93684,4e-05,7.37843]
[1779924916789,47.58,74151.24,0.0,0.93673,4e-05,7.38823]
[1779924919810,47.58,74154.23,0.0,0.93685,4e-05,7.3776]
[1779924920769,47.58,74154.23,0.0,0.93685,4e-05,7.3776]
[1779924920778,47.58,74154.23,0.0,0.93685,4e-05,7.3776]
[1779924920817,47.58,74155.74,0.0,0.93692,4e-05,7.37207]
[1779924921719,47.58,74155.74,0.0,0.93692,4e-05,7.37207]
[1779924921824,47.58,74157.85,0.0,0.937,4e-05,7.36423]
[1779924923838,47.59,74155.14,0.0,0.93688,4e-05,7.37547]
[1779924924845,47.59,74158.18,0.0,0.93701,4e-05,7.36404]
[1779924929880,47.59,74157.87,0.0,0.93697,4e-05,7.36709]
[1779924932901,47.59,74167.97,0.0,0.93743,4e-05,7.32514]
[1779924933908,47.59,74176.93,0.0,0.93782,4e-05,7.29054]
[1779924934915,47.59,74185.48,0.0,0.93819,4e-05,7.25768]
[1779924935922,47.59,74184.92,0.0,0.93816,4e-05,7.25995]
[1779924936929,47.6,74180.92,0.0,0.93799,4e-05,7.27552]
[1779924937936,47.6,74183.32,0.0,0.93809,4e-05,7.26644]
[1779924942972,47.6,74184.4,0.0,0.93813,4e-05,7.26316]
[1779924943979,47.6,74190.41,0.0,0.93839,4e-05,7.24006]
[1779924944986,47.6,74192.26,0.0,0.93846,4e-05,7.23328]
[1779924950022,47.6,74190.5,0.0,0.93838,4e-05,7.24096]
[1779924952036,47.6,74187.95,0.0,0.93826,4e-05,7.25109]
[1779924953043,47.6,74183.02,0.0,0.93805,4e-05,7.27021]
[1779924954050,47.6,74179.26,0.0,0.93789,4e-05,7.28481]
[1779924955057,47.6,74176.74,0.0,0.93778,4e-05,7.29461]
[1779924956064,47.61,74173.72,0.0,0.93764,4e-05,7.30672]
[1779924957071,47.61,74171.82,0.0,0.93755,4e-05,7.31449]
[1779924958078,47.61,74169.27,0.0,0.93744,4e-05,7.32477]
[1779924959085,47.61,74165.17,0.0,0.93726,4e-05,7.34104]
[1779924964120,47.61,74162.0,0.0,0.9371,4e-05,7.35525]
[1779924966134,47.62,74159.11,0.0,0.93696,4e-05,7.36718]
[1779924970162,47.62,74162.65,0.0,0.9371,4e-05,7.35489]
[1779924975197,47.63,74163.2,0.0,0.9371,4e-05,7.35461]
[1779924977211,47.63,74167.09,0.0,0.93727,4e-05,7.33993]
[1779924978218,47.63,74173.67,0.0,0.93756,4e-05,7.31452]
[1779924979224,47.63,74175.85,0.0,0.93765,4e-05,7.30617]
[1779924980232,47.63,74178.45,0.0,0.93776,4e-05,7.29622]
[1779924981239,47.63,74180.82,0.0,0.93786,4e-05,7.28719]
[1779924984260,47.63,74178.85,0.0,0.93777,4e-05,7.2951]
[1779924986274,47.63,74175.61,0.0,0.93763,4e-05,7.30777]
[1779924987281,47.63,74173.13,0.0,0.93752,4e-05,7.31742]
[1779924988288,47.63,74170.53,0.0,0.93741,4e-05,7.32752]
[1779924989295,47.63,74167.42,0.0,0.93727,4e-05,7.33958]
[1779924993323,47.63,74165.06,0.0,0.9372,4e-05,7.34521]
[1779924998359,47.63,74164.62,0.0,0.93718,4e-05,7.34697]
[1779925000372,47.63,74167.53,0.0,0.9373,4e-05,7.33574]
[1779925005408,47.63,74167.89,0.0,0.93732,4e-05,7.3345]
[1779925010443,47.63,74172.93,0.0,0.93754,4e-05,7.31517]
[1779925014471,47.63,74170.74,0.0,0.93744,4e-05,7.32386]
[1779925019506,47.63,74174.27,0.0,0.93759,4e-05,7.31046]
[1779925024541,47.63,74171.9,0.0,0.93748,4e-05,7.31996]
[1779925025548,47.63,74168.52,0.0,0.93733,4e-05,7.33307]
[1779925030583,47.63,74168.11,0.0,0.93732,4e-05,7.33482]
[1779925032597,47.63,74170.68,0.0,0.93743,4e-05,7.32496]
[1779925034611,47.63,74168.28,0.0,0.93732,4e-05,7.33434]
[1779925039646,47.63,74168.66,0.0,0.93734,4e-05,7.33301]
[1779925044681,47.63,74171.55,0.0,0.93746,4e-05,7.32204]
[1779925045688,47.64,74173.38,0.0,0.93754,4e-05,7.31503]
[1779925050723,47.64,74174.0,0.0,0.93756,4e-05,7.31298]
[1779925052737,47.64,74176.94,0.0,0.93771,4e-05,7.29821]
[1779925054751,47.64,74179.91,0.0,0.93784,4e-05,7.28696]
[1779925059788,47.64,74180.28,0.0,0.93785,4e-05,7.28606]
[1779925060793,47.64,74176.45,0.0,0.93768,4e-05,7.30093]
[1779925062807,47.64,74173.74,0.0,0.93756,4e-05,7.31152]
[1779925064821,47.64,74171.4,0.0,0.93746,4e-05,7.32067]
[1779925069855,47.64,74172.32,0.0,0.9375,4e-05,7.31735]
[1779925074891,47.64,74171.3,0.0,0.93745,4e-05,7.32153]
[1779925079926,47.64,74171.3,0.0,0.93745,4e-05,7.32173]
[1779925083954,47.64,74176.23,0.0,0.93766,4e-05,7.30285]
[1779925088990,47.64,74176.74,0.0,0.93768,4e-05,7.30117]
[1779925094028,47.64,74177.61,0.0,0.93772,4e-05,7.29812]
[1779925099190,47.64,74176.99,0.0,0.93769,4e-05,7.30075]
[1779925099291,47.64,74174.71,0.0,0.93759,4e-05,7.30966]
[1779925105105,47.64,74174.3,0.0,0.93757,4e-05,7.31139]
[1779925106113,47.65,74171.25,0.0,0.93743,4e-05,7.32357]
[1779925110141,47.65,74169.27,0.0,0.93733,4e-05,7.33239]
[1779925115186,47.65,74168.91,0.0,0.93734,4e-05,7.33021]
[1779925117200,47.65,74165.05,0.0,0.93717,4e-05,7.34514]
[1779925118206,47.65,74161.87,0.0,0.93704,4e-05,7.35744]
[1779925122235,47.65,74165.42,0.0,0.93719,4e-05,7.34357]
[1779925127270,47.65,74166.95,0.0,0.93726,4e-05,7.33767]
[1779925129284,47.65,74163.85,0.0,0.93712,4e-05,7.34968]
[1779925130291,47.65,74165.9,0.0,0.93721,4e-05,7.34174]
[1779925131298,47.65,74170.08,0.0,0.93739,4e-05,7.32558]
[1779925133312,47.65,74172.17,0.0,0.93748,4e-05,7.31758]
[1779925134319,47.65,74176.01,0.0,0.93765,4e-05,7.30281]
[1779925139354,47.65,74176.81,0.0,0.93768,4e-05,7.30008]
[1779925141388,47.65,74181.56,0.0,0.93788,4e-05,7.28193]
[1779925142386,47.65,74195.24,0.0,0.93847,4e-05,7.22948]
[1779925143393,47.65,74198.5,0.0,0.93861,4e-05,7.21717]
[1779925144400,47.65,74201.41,0.0,0.93873,4e-05,7.20623]
[1779925145407,47.65,74207.62,0.0,0.93899,4e-05,7.18271]
[1779925146414,47.65,74210.64,0.0,0.93912,4e-05,7.17143]
[1779925147421,47.65,74207.87,0.0,0.939,4e-05,7.18228]
[1779925148428,47.66,74204.7,0.0,0.93886,4e-05,7.19464]
[1779925149435,47.66,74201.9,0.0,0.93874,4e-05,7.20558]
[1779925150442,47.66,74200.11,0.0,0.93866,4e-05,7.21265]
[1779925152456,47.66,74197.67,0.0,0.93855,4e-05,7.22238]
[1779925157491,47.66,74197.46,0.0,0.93853,4e-05,7.22409]
[1779925159505,47.66,74201.97,0.0,0.93872,4e-05,7.20718]
[1779925160512,47.66,74207.76,0.0,0.93897,4e-05,7.18525]
[1779925164540,47.66,74209.61,0.0,0.93904,4e-05,7.17882]
[1779925165547,47.66,74214.52,0.0,0.93925,4e-05,7.16]
[1779925170582,47.66,74217.38,0.0,0.93937,4e-05,7.1488]
[1779925172597,47.66,74221.93,0.0,0.93959,4e-05,7.12787]
[1779925173604,47.66,74224.9,0.0,0.93972,4e-05,7.11657]
[1779925177632,47.66,74227.68,0.0,0.93983,4e-05,7.10605]
[1779925181660,47.66,74225.7,0.0,0.93975,4e-05,7.11367]
[1779925182666,47.66,74224.03,0.0,0.93968,4e-05,7.12004]
[1779925187702,47.66,74222.12,0.0,0.9396,4e-05,7.12741]
[1779925192737,47.66,74222.58,0.0,0.93962,4e-05,7.12578]
[1779925195758,47.66,74220.46,0.0,0.93953,4e-05,7.13392]
[1779925200793,47.66,74221.53,0.0,0.93957,4e-05,7.12994]
[1779925204821,47.66,74227.58,0.0,0.93982,4e-05,7.10708]
[1779925205828,47.66,74231.38,0.0,0.93998,4e-05,7.09274]
[1779925206835,47.66,74233.39,0.0,0.94007,4e-05,7.08522]
[1779925211873,47.67,74231.84,0.0,0.93999,4e-05,7.09164]
[1779925212895,47.67,74229.4,0.0,0.93989,4e-05,7.10099]
[1779925213897,47.67,74218.88,0.0,0.93945,4e-05,7.14105]
[1779925214904,47.67,74217.62,0.0,0.93939,4e-05,7.14586]
[1779925219939,47.67,74217.66,0.0,0.93939,4e-05,7.14575]
[1779925224974,47.67,74217.3,0.0,0.93938,4e-05,7.14713]
[1779925226988,47.67,74219.86,0.0,0.93949,4e-05,7.13738]
[1779925232023,47.67,74220.58,0.0,0.93954,4e-05,7.13121]
[1779925237058,47.67,74221.55,0.0,0.93958,4e-05,7.1277]
[1779925242096,47.67,74221.53,0.0,0.93958,4e-05,7.12801]
[1779925246124,47.67,74219.45,0.0,0.93949,4e-05,7.13612]
[1779925249145,47.67,74217.77,0.0,0.93942,4e-05,7.14262]
[1779925253175,47.67,74215.1,0.0,0.9393,4e-05,7.1529]
[1779925254182,47.67,74212.37,0.0,0.93919,4e-05,7.16333]
[1779925259217,47.67,74212.62,0.0,0.9392,4e-05,7.16233]
[1779925261231,47.67,74209.35,0.0,0.93906,4e-05,7.17478]
[1779925266267,47.67,74210.72,0.0,0.93911,4e-05,7.17009]
[1779925271316,47.67,74210.4,0.0,0.9391,4e-05,7.17109]
[1779925272323,47.67,74212.19,0.0,0.93918,4e-05,7.16423]
[1779925273330,47.67,74215.06,0.0,0.9393,4e-05,7.15328]
[1779925278366,47.67,74216.48,0.0,0.93936,4e-05,7.14789]
[1779925280380,47.67,74222.29,0.0,0.9396,4e-05,7.12582]
[1779925285415,47.67,74218.69,0.0,0.93945,4e-05,7.13979]
[1779925290450,47.67,74219.43,0.0,0.93948,4e-05,7.13715]
[1779925295485,47.67,74221.51,0.0,0.93959,4e-05,7.12596]
[1779925297499,47.67,74224.35,0.0,0.93971,4e-05,7.11531]
[1779925298506,47.67,74221.02,0.0,0.93957,4e-05,7.12804]
[1779925299513,47.67,74215.95,0.0,0.93935,4e-05,7.14739]
[1779925302534,47.67,74212.69,0.0,0.93921,4e-05,7.1599]
[1779925303541,47.67,74209.24,0.0,0.93907,4e-05,7.17306]
[1779925308576,47.67,74210.26,0.0,0.93911,4e-05,7.16904]
[1779925310590,47.67,74216.75,0.0,0.93939,4e-05,7.14424]
[1779925311597,47.67,74223.17,0.0,0.93966,4e-05,7.11983]
[1779925316632,47.67,74222.21,0.0,0.93962,4e-05,7.12369]
[1779925318646,47.67,74220.08,0.0,0.93952,4e-05,7.13187]
[1779925323681,47.67,74222.75,0.0,0.93964,4e-05,7.12189]
[1779925324688,47.67,74229.36,0.0,0.93991,4e-05,7.09685]
[1779925325696,47.67,74235.5,0.0,0.94017,4e-05,7.07368]
[1779925330731,47.68,74235.47,0.0,0.94016,4e-05,7.07442]
[1779925335765,47.68,74236.35,0.0,0.94019,4e-05,7.07174]
[1779925337780,47.68,74234.51,0.0,0.94011,4e-05,7.07896]
[1779925339794,47.68,74227.98,0.0,0.93983,4e-05,7.10395]
[1779925340801,47.68,74225.21,0.0,0.93972,4e-05,7.11454]
[1779925341808,47.68,74220.52,0.0,0.93952,4e-05,7.13243]
[1779925342815,47.68,74218.82,0.0,0.93945,4e-05,7.13893]
[1779925347850,47.68,74217.41,0.0,0.93939,4e-05,7.14441]
[1779925352886,47.68,74217.21,0.0,0.9394,4e-05,7.14172]
[1779925357921,47.68,74218.12,0.0,0.93944,4e-05,7.13839]
[1779925359935,47.68,74215.81,0.0,0.93934,4e-05,7.14723]
[1779925361949,47.68,74210.97,0.0,0.93914,4e-05,7.16569]
[1779925364970,47.68,74200.22,0.0,0.93868,4e-05,7.20668]
[1779925365977,47.68,74198.1,0.0,0.93859,4e-05,7.21505]
[1779925371013,47.69,74197.4,0.0,0.93854,4e-05,7.21893]
[1779925373027,47.69,74200.15,0.0,0.93866,4e-05,7.20886]
[1779925379071,47.69,74200.81,0.0,0.93867,4e-05,7.20782]
[1779925383099,47.69,74198.74,0.0,0.93858,4e-05,7.21534]
[1779925388134,47.69,74198.42,0.0,0.93858,4e-05,7.21597]
[1779925391155,47.69,74207.79,0.0,0.93898,4e-05,7.17981]
[1779925392166,47.69,74217.57,0.0,0.9394,4e-05,7.14248]
[1779925393169,47.69,74217.97,0.0,0.93941,4e-05,7.14096]
[1779925398204,47.69,74218.16,0.0,0.93942,4e-05,7.14027]
[1779925403239,47.69,74219.45,0.0,0.93947,4e-05,7.13539]
[1779925408274,47.69,74220.38,0.0,0.93951,4e-05,7.13195]
[1779925409281,47.69,74222.59,0.0,0.93961,4e-05,7.12357]
[1779925414315,47.69,74223.13,0.0,0.93965,4e-05,7.11822]
[1779925419359,47.69,74223.22,0.0,0.93965,4e-05,7.11811]
[1779925424394,47.69,74223.32,0.0,0.93966,4e-05,7.11796]
[1779925427415,47.69,74220.82,0.0,0.93955,4e-05,7.12759]
[1779925432451,47.69,74221.02,0.0,0.93956,4e-05,7.12698]
[1779925437487,47.69,74222.04,0.0,0.9396,4e-05,7.12331]
[1779925440507,47.69,74223.79,0.0,0.93967,4e-05,7.11677]
[1779925441514,47.69,74231.54,0.0,0.93999,4e-05,7.08743]
[1779925442521,47.69,74238.11,0.0,0.94027,4e-05,7.06266]
[1779925445543,47.69,74240.06,0.0,0.94035,4e-05,7.05572]
[1779925448563,47.69,74242.4,0.0,0.94044,4e-05,7.04733]
[1779925451584,47.7,74244.7,0.0,0.94053,4e-05,7.03916]
[1779925452591,47.7,74238.99,0.0,0.94029,4e-05,7.06072]
[1779925453598,47.7,74236.8,0.0,0.9402,4e-05,7.06932]
[1779925458634,47.7,74236.37,0.0,0.94017,4e-05,7.0716]
[1779925463669,47.7,74235.67,0.0,0.94013,4e-05,7.07488]
[1779925464676,47.7,74229.31,0.0,0.93987,4e-05,7.0991]
[1779925469711,47.7,74228.99,0.0,0.93985,4e-05,7.10072]
[1779925474746,47.7,74229.73,0.0,0.9399,4e-05,7.09486]
[1779925479781,47.7,74228.51,0.0,0.93984,4e-05,7.09999]
[1779925482809,47.7,74244.57,0.0,0.94051,4e-05,7.03945]
[1779925483809,47.71,74249.08,0.0,0.9407,4e-05,7.02275]
[1779925484816,47.71,74254.98,0.0,0.94094,4e-05,7.00077]
[1779925486878,47.71,74264.94,0.0,0.94135,4e-05,6.96388]
[1779925487845,47.71,74269.73,0.0,0.94154,4e-05,6.94625]
[1779925488852,47.71,74275.04,0.0,0.94176,4e-05,6.92673]
[1779925492880,47.71,74276.82,0.0,0.94181,4e-05,6.92153]
[1779925496908,47.72,74272.32,0.0,0.94161,4e-05,6.93978]
[1779925497915,47.72,74269.53,0.0,0.9415,4e-05,6.95054]
[1779925498922,47.72,74267.98,0.0,0.94143,4e-05,6.95665]
[1779925499719,47.72,74267.98,0.0,0.94143,4e-05,6.95665]
[1779925501089,47.72,74269.56,0.0,0.94149,4e-05,6.95132]
[1779925504237,47.72,74267.32,0.0,0.94139,4e-05,6.9603]
[1779925506979,47.73,74259.92,0.0,0.94107,4e-05,6.98913]
[1779925507986,47.73,74257.01,0.0,0.94095,4e-05,7.00028]
[1779925512023,47.73,74281.4,0.0,0.94194,4e-05,6.90982]
[1779925513028,47.73,74285.71,0.0,0.94212,4e-05,6.89371]
[1779925515190,47.73,74286.47,0.0,0.94215,4e-05,6.89086]
[1779925515228,47.73,74288.51,0.0,0.94223,4e-05,6.88365]
[1779925516049,47.73,74291.53,0.0,0.94235,4e-05,6.87282]
[1779925517056,47.73,74295.16,0.0,0.94249,4e-05,6.85975]
[1779925522091,47.74,74295.48,0.0,0.94248,4e-05,6.86074]
[1779925524105,47.74,74297.93,0.0,0.94257,4e-05,6.85253]
[1779925526119,47.74,74302.73,0.0,0.94276,4e-05,6.83564]
[1779925527126,47.74,74304.25,0.0,0.94281,4e-05,6.83049]
[1779925528133,47.75,74305.77,0.0,0.94287,4e-05,6.82534]
[1779925529775,47.75,74305.77,0.0,0.94287,4e-05,6.82534]
[1779925529804,47.75,74308.88,0.0,0.94298,4e-05,6.81485]
[1779925530044,47.75,74308.88,0.0,0.94298,4e-05,6.81485]
[1779925530252,47.75,74308.88,0.0,0.94298,4e-05,6.81485]
[1779925530470,47.75,74308.88,0.0,0.94298,4e-05,6.81485]
[1779925530563,47.75,74310.87,0.0,0.94306,4e-05,6.8075]
[1779925531113,47.75,74310.87,0.0,0.94306,4e-05,6.8075]
[1779925531192,47.75,74310.87,0.0,0.94306,4e-05,6.8075]
[1779925531218,47.75,74310.87,0.0,0.94306,4e-05,6.8075]
[1779925536724,47.76,74313.64,0.0,0.94317,4e-05,6.79642]
[1779925536731,47.76,74313.64,0.0,0.94317,4e-05,6.79642]
[1779925536967,47.76,74313.64,0.0,0.94317,4e-05,6.79642]
[1779925536826,47.76,74315.3,0.0,0.94323,4e-05,6.79139]
[1779925542237,47.77,74316.22,0.0,0.94323,4e-05,6.79077]
[1779925546685,47.77,74319.2,0.0,0.94334,4e-05,6.78146]
[1779925546719,47.77,74319.2,0.0,0.94334,4e-05,6.78146]
[1779925546737,47.77,74319.2,0.0,0.94334,4e-05,6.78146]
[1779925546789,47.78,74318.88,0.0,0.94331,4e-05,6.78378]
[1779925551330,47.78,74319.33,0.0,0.94331,4e-05,6.78381]
[1779925551471,47.78,74319.33,0.0,0.94331,4e-05,6.78381]
[1779925551475,47.78,74318.46,0.0,0.94327,4e-05,6.78757]
[1779925557342,47.79,74317.94,0.0,0.94322,4e-05,6.7928]
[1779925562377,47.8,74312.41,0.0,0.94296,4e-05,6.81591]
[1779925564679,47.8,74313.17,0.0,0.94299,4e-05,6.81361]
[1779925564686,47.8,74313.17,0.0,0.94299,4e-05,6.81361]
[1779925564720,47.8,74313.17,0.0,0.94299,4e-05,6.81361]
[1779925564780,47.8,74315.58,0.0,0.94308,4e-05,6.80576]
[1779925570434,47.81,74318.99,0.0,0.94318,4e-05,6.79584]
[1779925573455,47.82,74322.5,0.0,0.94331,4e-05,6.78455]
[1779925574682,47.82,74322.5,0.0,0.94331,4e-05,6.78455]
[1779925574726,47.82,74322.5,0.0,0.94331,4e-05,6.78455]
[1779925574735,47.82,74322.5,0.0,0.94331,4e-05,6.78455]
[1779925574784,47.82,74322.36,0.0,0.94329,4e-05,6.78618]
[1779925576427,47.82,74322.37,0.0,0.94329,4e-05,6.78614]
[1779925576494,47.82,74322.37,0.0,0.94329,4e-05,6.78614]
[1779925576559,47.82,74323.23,0.0,0.94332,4e-05,6.78353]
[1779925577483,47.82,74333.69,0.0,0.94373,4e-05,6.74566]
[1779925578490,47.82,74336.5,0.0,0.94383,4e-05,6.73598]
[1779925581511,47.83,74340.61,0.0,0.94398,4e-05,6.72282]
[1779925582518,47.83,74344.44,0.0,0.94412,4e-05,6.70946]
[1779925587552,47.84,74348.16,0.0,0.94423,4e-05,6.69926]
[1779925589136,47.84,74347.71,0.0,0.94421,4e-05,6.70159]
[1779925589187,47.84,74347.71,0.0,0.94421,4e-05,6.70159]
[1779925589218,47.84,74347.71,0.0,0.94421,4e-05,6.70159]
[1779925589567,47.85,74347.13,0.0,0.94418,4e-05,6.70439]
[1779925594603,47.86,74339.92,0.0,0.94388,4e-05,6.73072]
[1779925595123,47.86,74339.92,0.0,0.94388,4e-05,6.73072]
[1779925597625,47.86,74336.49,0.0,0.94373,4e-05,6.74521]
[1779925599916,47.86,74338.56,0.0,0.9438,4e-05,6.73823]
[1779925599966,47.86,74338.56,0.0,0.9438,4e-05,6.73823]
[1779925600018,47.87,74339.52,0.0,0.94383,4e-05,6.73593]
[1779925600225,47.87,74339.52,0.0,0.94383,4e-05,6.73593]
[1779925605812,47.87,74338.98,0.0,0.94378,4e-05,6.74036]
[1779925609708,47.88,74344.5,0.0,0.94396,4e-05,6.72375]
[1779925610764,47.88,74344.5,0.0,0.94396,4e-05,6.72375]
[1779925610816,47.88,74344.5,0.0,0.94396,4e-05,6.72375]
[1779925610971,47.88,74344.5,0.0,0.94396,4e-05,6.72375]
[1779925610862,47.89,74345.98,0.0,0.94401,4e-05,6.71896]
[1779925616758,47.9,74348.65,0.0,0.94408,4e-05,6.71298]
[1779925618030,47.9,74348.65,0.0,0.94408,4e-05,6.71298]
[1779925618082,47.9,74348.67,0.0,0.94407,4e-05,6.71353]
[1779925618219,47.9,74348.67,0.0,0.94407,4e-05,6.71353]
[1779925618772,47.9,74347.59,0.0,0.94402,4e-05,6.71809]
[1779925620786,47.9,74343.67,0.0,0.94386,4e-05,6.73363]
[1779925623660,47.91,74343.33,0.0,0.94383,4e-05,6.73603]
[1779925623668,47.91,74343.33,0.0,0.94383,4e-05,6.73603]
[1779925623725,47.91,74343.33,0.0,0.94383,4e-05,6.73603]
[1779925623810,47.91,74342.99,0.0,0.94381,4e-05,6.73785]
[1779925628650,47.92,74342.12,0.0,0.94375,4e-05,6.74332]
[1779925628704,47.92,74342.12,0.0,0.94375,4e-05,6.74332]
[1779925628722,47.92,74342.12,0.0,0.94375,4e-05,6.74332]
[1779925628844,47.92,74341.69,0.0,0.94373,4e-05,6.74546]
[1779925632873,47.92,74345.58,0.0,0.94386,4e-05,6.73349]
[1779925633818,47.92,74345.58,0.0,0.94386,4e-05,6.73349]
[1779925633968,47.92,74345.58,0.0,0.94386,4e-05,6.73349]
[1779925634070,47.93,74345.71,0.0,0.94386,4e-05,6.7336]
[1779925634145,47.93,74345.71,0.0,0.94386,4e-05,6.7336]
[1779925639923,47.94,74349.67,0.0,0.94398,4e-05,6.7227]
[1779925640856,47.94,74349.67,0.0,0.94398,4e-05,6.7227]
[1779925640966,47.94,74349.67,0.0,0.94398,4e-05,6.7227]
[1779925641067,47.94,74348.21,0.0,0.94391,4e-05,6.72863]
[1779925646715,47.95,74346.65,0.0,0.94382,4e-05,6.73723]
[1779925646725,47.95,74346.65,0.0,0.94382,4e-05,6.73723]
[1779925646975,47.95,74346.65,0.0,0.94382,4e-05,6.73723]
[1779925647035,47.95,74347.98,0.0,0.94387,4e-05,6.73294]
[1779925652246,47.96,74348.67,0.0,0.94389,4e-05,6.72989]
[1779925652298,47.96,74348.67,0.0,0.94389,4e-05,6.72989]
[1779925652475,47.96,74348.67,0.0,0.94389,4e-05,6.72989]
[1779925653014,47.96,74348.75,0.0,0.94389,4e-05,6.73017]
[1779925658049,47.97,74346.01,0.0,0.94375,4e-05,6.74303]
[1779925658502,47.97,74346.01,0.0,0.94375,4e-05,6.74303]
[1779925658508,47.97,74346.01,0.0,0.94375,4e-05,6.74303]
[1779925658816,47.97,74346.01,0.0,0.94375,4e-05,6.74303]
[1779925659057,47.97,74343.74,0.0,0.94365,4e-05,6.75189]
[1779925660064,47.97,74338.11,0.0,0.94342,4e-05,6.77304]
[1779925665099,47.98,74337.97,0.0,0.94339,4e-05,6.77605]
[1779925670136,47.98,74338.36,0.0,0.94338,4e-05,6.77712]
[1779925674910,47.99,74339.27,0.0,0.9434,4e-05,6.77527]
[1779925674963,47.99,74339.27,0.0,0.9434,4e-05,6.77527]
[1779925675012,47.99,74346.79,0.0,0.94369,4e-05,6.74878]
[1779925675224,47.99,74346.79,0.0,0.94369,4e-05,6.74878]
[1779925675241,47.99,74349.89,0.0,0.94381,4e-05,6.73745]
[1779925681178,48.0,74350.43,0.0,0.9438,4e-05,6.73825]
[1779925681219,48.0,74350.43,0.0,0.9438,4e-05,6.73825]
[1779925681230,48.0,74350.43,0.0,0.9438,4e-05,6.73825]
[1779925681279,48.0,74349.54,0.0,0.94376,4e-05,6.74205]
[1779925683870,48.0,74349.81,0.0,0.94377,4e-05,6.74161]
[1779925683969,48.0,74349.81,0.0,0.94377,4e-05,6.74161]
[1779925684029,48.01,74350.39,0.0,0.94378,4e-05,6.74058]
[1779925689757,48.01,74351.79,0.0,0.94381,4e-05,6.73764]
[1779925689803,48.01,74351.79,0.0,0.94381,4e-05,6.73764]
[1779925689971,48.01,74351.79,0.0,0.94381,4e-05,6.73764]
[1779925690071,48.01,74353.16,0.0,0.94385,4e-05,6.73374]
[1779925693297,48.02,74356.51,0.0,0.94397,4e-05,6.7232]
[1779925695223,48.02,74357.06,0.0,0.94398,4e-05,6.72176]
[1779925695236,48.02,74357.06,0.0,0.94398,4e-05,6.72176]
[1779925695467,48.02,74357.06,0.0,0.94398,4e-05,6.72176]
[1779925695568,48.02,74357.1,0.0,0.94398,4e-05,6.72219]
[1779925698332,48.03,74361.66,0.0,0.94414,4e-05,6.70731]
[1779925700041,48.03,74361.66,0.0,0.94414,4e-05,6.70731]
[1779925700089,48.03,74361.66,0.0,0.94414,4e-05,6.70731]
[1779925700069,48.03,74365.34,0.0,0.94428,4e-05,6.69475]
[1779925700222,48.03,74365.34,0.0,0.94428,4e-05,6.69475]
[1779925700346,48.03,74365.33,0.0,0.94428,4e-05,6.69479]
[1779925705380,48.04,74366.29,0.0,0.94429,4e-05,6.69364]
[1779925707250,48.04,74365.52,0.0,0.94426,4e-05,6.69667]
[1779925707316,48.04,74365.52,0.0,0.94426,4e-05,6.69667]
[1779925707473,48.04,74365.52,0.0,0.94426,4e-05,6.69667]
[1779925707518,48.04,74365.81,0.0,0.94427,4e-05,6.69584]
[1779925713437,48.05,74367.9,0.0,0.94434,4e-05,6.68819]
[1779925717861,48.05,74368.05,0.0,0.94434,4e-05,6.68837]
[1779925717913,48.05,74368.05,0.0,0.94434,4e-05,6.68837]
[1779925717969,48.05,74368.05,0.0,0.94434,4e-05,6.68837]
[1779925718071,48.05,74367.15,0.0,0.9443,4e-05,6.69211]
[1779925723507,48.05,74368.33,0.0,0.94433,4e-05,6.68902]
[1779925728541,48.06,74369.02,0.0,0.94434,4e-05,6.68772]
[1779925729250,48.06,74369.02,0.0,0.94434,4e-05,6.68772]
[1779925729298,48.06,74369.02,0.0,0.94434,4e-05,6.68772]
[1779925729473,48.06,74369.02,0.0,0.94434,4e-05,6.68772]
[1779925729549,48.06,74369.51,0.0,0.94436,4e-05,6.68619]
[1779925734584,48.06,74368.44,0.0,0.94431,4e-05,6.69128]
[1779925739620,48.07,74369.31,0.0,0.94431,4e-05,6.6905]
[1779925740626,48.07,74371.67,0.0,0.9444,4e-05,6.68257]
[1779925741405,48.07,74371.67,0.0,0.9444,4e-05,6.68257]
[1779925741457,48.07,74371.67,0.0,0.9444,4e-05,6.68257]
[1779925741470,48.07,74371.67,0.0,0.9444,4e-05,6.68257]
[1779925741633,48.07,74373.01,0.0,0.94445,4e-05,6.67796]
[1779925742640,48.07,74376.41,0.0,0.94458,4e-05,6.66589]
[1779925747675,48.08,74376.57,0.0,0.94457,4e-05,6.66668]
[1779925752275,48.08,74374.54,0.0,0.94448,4e-05,6.67509]
[1779925752348,48.08,74374.54,0.0,0.94448,4e-05,6.67509]
[1779925752469,48.08,74374.54,0.0,0.94448,4e-05,6.67509]
[1779925752710,48.08,74373.07,0.0,0.94442,4e-05,6.68068]
[1779925754724,48.08,74375.23,0.0,0.9445,4e-05,6.67334]
[1779925756957,48.08,74376.12,0.0,0.94453,4e-05,6.67036]
[1779925756967,48.08,74376.12,0.0,0.94453,4e-05,6.67036]
[1779925757058,48.08,74375.69,0.0,0.94451,4e-05,6.67242]
[1779925757318,48.08,74375.69,0.0,0.94451,4e-05,6.67242]
[1779925762566,48.09,74377.54,0.0,0.94457,4e-05,6.66674]
[1779925762571,48.09,74377.54,0.0,0.94457,4e-05,6.66674]
[1779925762780,48.09,74376.87,0.0,0.94454,4e-05,6.66942]
[1779925763721,48.09,74376.87,0.0,0.94454,4e-05,6.66942]
[1779925763787,48.09,74380.59,0.0,0.94469,4e-05,6.65621]
[1779925764794,48.09,74383.17,0.0,0.94478,4e-05,6.64714]
[1779925769829,48.1,74382.83,0.0,0.94474,4e-05,6.65137]
[1779925774864,48.11,74382.85,0.0,0.94472,4e-05,6.65191]
[1779925776120,48.11,74376.65,0.0,0.94447,4e-05,6.67502]
[1779925776878,48.11,74374.55,0.0,0.94439,4e-05,6.68263]
[1779925777885,48.12,74372.58,0.0,0.9443,4e-05,6.69102]
[1779925782919,48.12,74372.74,0.0,0.94429,4e-05,6.69187]
[1779925784934,48.12,74370.74,0.0,0.94421,4e-05,6.69954]
[1779925787955,48.12,74374.3,0.0,0.94434,4e-05,6.68722]
[1779925790976,48.12,74376.22,0.0,0.94441,4e-05,6.68094]
[1779925796013,48.13,74376.14,0.0,0.9444,4e-05,6.6824]
[1779925801050,48.13,74375.64,0.0,0.94436,4e-05,6.68541]
[1779925803064,48.13,74372.75,0.0,0.94425,4e-05,6.69634]
[1779925807091,48.14,74369.76,0.0,0.94412,4e-05,6.70801]
[1779925812127,48.14,74368.49,0.0,0.94406,4e-05,6.71352]
[1779925817162,48.14,74363.64,0.0,0.94385,4e-05,6.73283]
[1779925820190,48.15,74365.96,0.0,0.94393,4e-05,6.72563]
[1779925823210,48.15,74368.02,0.0,0.94401,4e-05,6.71866]
[1779925828245,48.15,74368.51,0.0,0.94402,4e-05,6.71782]
[1779925830260,48.15,74366.67,0.0,0.94394,4e-05,6.72489]
[1779925835299,48.15,74366.51,0.0,0.94395,4e-05,6.72296]
[1779925838320,48.16,74364.61,0.0,0.94386,4e-05,6.73122]
[1779925843355,48.17,74365.07,0.0,0.94385,4e-05,6.73243]
[1779925848390,48.18,74366.83,0.0,0.94389,4e-05,6.72896]
[1779925853425,48.18,74366.27,0.0,0.94383,4e-05,6.73392]
[1779925858552,48.19,74365.31,0.0,0.94377,4e-05,6.73973]
[1779925859467,48.19,74362.73,0.0,0.94366,4e-05,6.75027]
[1779925864502,48.2,74362.66,0.0,0.94362,4e-05,6.75327]
[1779925869537,48.21,74361.78,0.0,0.94356,4e-05,6.75918]
[1779925870544,48.21,74359.48,0.0,0.94346,4e-05,6.76809]
[1779925871551,48.21,74355.06,0.0,0.94328,4e-05,6.78473]
[1779925872557,48.21,74352.48,0.0,0.94318,4e-05,6.79464]
[1779925873565,48.22,74348.39,0.0,0.94301,4e-05,6.81007]
[1779925875579,48.22,74346.17,0.0,0.94291,4e-05,6.81908]
[1779925880780,48.22,74345.56,0.0,0.94287,4e-05,6.82302]
[1779925883073,48.23,74343.7,0.0,0.94278,4e-05,6.83069]
[1779925883107,48.23,74341.75,0.0,0.9427,4e-05,6.83865]
[1779925888676,48.23,74318.25,0.0,0.94173,4e-05,6.92712]
[1779925890156,48.23,74318.25,0.0,0.94173,4e-05,6.92712]
[1779925890203,48.23,74309.22,0.0,0.94136,4e-05,6.96096]
[1779925890692,48.23,74294.81,0.0,0.94077,4e-05,7.01448]
[1779925891694,48.24,74286.62,0.0,0.94046,4e-05,7.04158]
[1779925892701,48.24,74279.74,0.0,0.94017,4e-05,7.06733]
[1779925894227,48.24,74279.74,0.0,0.94017,4e-05,7.06733]
[1779925894324,48.24,74280.73,0.0,0.94021,4e-05,7.06366]
[1779925894716,48.24,74283.99,0.0,0.94035,4e-05,7.05148]
[1779925898937,48.24,74282.98,0.0,0.9403,4e-05,7.05537]
[1779925898986,48.24,74276.88,0.0,0.94005,4e-05,7.07821]
[1779925899876,48.24,74274.67,0.0,0.93996,4e-05,7.08648]
[1779925902536,48.24,74273.46,0.0,0.93991,4e-05,7.09098]
[1779925902588,48.24,74273.46,0.0,0.93991,4e-05,7.09098]
[1779925902718,48.24,74273.46,0.0,0.93991,4e-05,7.09098]
[1779925902920,48.24,74274.22,0.0,0.93994,4e-05,7.08811]
[1779925904787,48.24,74272.32,0.0,0.93986,4e-05,7.0952]
[1779925909152,48.24,74272.31,0.0,0.93986,4e-05,7.09516]
[1779925909243,48.24,74269.41,0.0,0.93974,4e-05,7.10598]
[1779925909822,48.24,74266.6,0.0,0.93962,4e-05,7.11653]
[1779925911835,48.23,74263.76,0.0,0.93951,4e-05,7.12707]
[1779925913850,48.23,74265.66,0.0,0.93959,4e-05,7.11978]
[1779925915864,48.23,74273.07,0.0,0.9399,4e-05,7.09186]
[1779925916871,48.23,74275.27,0.0,0.93999,4e-05,7.0836]
[1779925920903,48.23,74265.16,0.0,0.93957,4e-05,7.12154]
[1779925921909,48.23,74245.83,0.0,0.93876,4e-05,7.19437]
[1779925922916,48.23,74234.58,0.0,0.93828,4e-05,7.2369]
[1779925923923,48.23,74236.53,0.0,0.93837,4e-05,7.22933]
[1779925925126,48.23,74236.53,0.0,0.93837,4e-05,7.22933]
[1779925925137,48.23,74241.69,0.0,0.93859,4e-05,7.20932]
[1779925925937,48.23,74243.97,0.0,0.93869,4e-05,7.20069]
[1779925929965,48.23,74244.75,0.0,0.93873,4e-05,7.197]
[1779925935000,48.23,74244.18,0.0,0.93871,4e-05,7.19826]
[1779925939029,48.23,74247.15,0.0,0.93885,4e-05,7.18634]
[1779925942050,48.22,74250.63,0.0,0.939,4e-05,7.1727]
[1779925943057,48.22,74254.17,0.0,0.93915,4e-05,7.15919]
[1779925946078,48.22,74263.93,0.0,0.93956,4e-05,7.12194]
[1779925947085,48.22,74267.83,0.0,0.93973,4e-05,7.10724]
[1779925948092,48.22,74265.35,0.0,0.93962,4e-05,7.11651]
[1779925949274,48.22,74262.96,0.0,0.93952,4e-05,7.12543]
[1779925949459,48.22,74262.96,0.0,0.93952,4e-05,7.12543]
[1779925950106,48.22,74262.87,0.0,0.93952,4e-05,7.1257]
[1779925951113,48.22,74259.09,0.0,0.93939,4e-05,7.1363]
[1779925952122,48.22,74252.62,0.0,0.93912,4e-05,7.16057]
[1779925953129,48.22,74250.31,0.0,0.93902,4e-05,7.16915]
[1779925955144,48.22,74245.84,0.0,0.93884,4e-05,7.18573]
[1779925957221,48.22,74244.27,0.0,0.93877,4e-05,7.19149]
[1779925957319,48.22,74244.41,0.0,0.93878,4e-05,7.19077]
[1779925960190,48.22,74227.0,0.0,0.93805,4e-05,7.25638]
[1779925960922,48.22,74227.0,0.0,0.93805,4e-05,7.25638]
[1779925961189,48.22,74204.73,0.0,0.9371,4e-05,7.34082]
[1779925961509,48.22,74204.73,0.0,0.9371,4e-05,7.34082]
[1779925962196,48.21,74197.16,0.0,0.93678,4e-05,7.36939]
[1779925963946,48.21,74198.4,0.0,0.93683,4e-05,7.36417]
[1779925964210,48.21,74202.82,0.0,0.93703,4e-05,7.34679]
[1779925965217,48.21,74205.28,0.0,0.93714,4e-05,7.33695]
[1779925968431,48.21,74206.15,0.0,0.93719,4e-05,7.3328]
[1779925968483,48.21,74206.96,0.0,0.93723,4e-05,7.3293]
[1779925968719,48.21,74206.96,0.0,0.93723,4e-05,7.3293]
[1779925969245,48.21,74205.74,0.0,0.93718,4e-05,7.33357]
[1779925970252,48.21,74212.77,0.0,0.93749,4e-05,7.30631]
[1779925971259,48.2,74220.25,0.0,0.93781,4e-05,7.27744]
[1779925972266,48.2,74223.77,0.0,0.93796,4e-05,7.26373]
[1779925974275,48.2,74223.19,0.0,0.93794,4e-05,7.26565]
[1779925974467,48.2,74223.62,0.0,0.93796,4e-05,7.26373]
[1779925975287,48.2,74227.14,0.0,0.93812,4e-05,7.25007]
[1779925976293,48.2,74231.96,0.0,0.93833,4e-05,7.23151]
[1779925979318,48.2,74230.17,0.0,0.93826,4e-05,7.23764]
[1779925983480,48.2,74229.88,0.0,0.93825,4e-05,7.23785]
[1779925983531,48.2,74229.88,0.0,0.93825,4e-05,7.23785]
[1779925983718,48.2,74229.88,0.0,0.93825,4e-05,7.23785]
[1779925989388,48.19,74230.48,0.0,0.93829,4e-05,7.23431]
[1779925992613,48.19,74230.15,0.0,0.93829,4e-05,7.23495]
[1779925992665,48.19,74230.15,0.0,0.93829,4e-05,7.23495]
[1779925992718,48.19,74230.15,0.0,0.93829,4e-05,7.23495]
[1779925994423,48.19,74234.28,0.0,0.93847,4e-05,7.21889]
[1779925995431,48.19,74236.01,0.0,0.93854,4e-05,7.21217]
[1779925996437,48.19,74239.1,0.0,0.93867,4e-05,7.2003]
[1779925997898,48.19,74239.93,0.0,0.93871,4e-05,7.19702]
[1779925997949,48.19,74239.93,0.0,0.93871,4e-05,7.19702]
[1779925997969,48.19,74239.93,0.0,0.93871,4e-05,7.19702]
[1779926003487,48.19,74240.35,0.0,0.93874,4e-05,7.19463]
[1779926009024,48.18,74239.15,0.0,0.93869,4e-05,7.19864]
[1779926009076,48.18,74239.15,0.0,0.93869,4e-05,7.19864]
[1779926009235,48.18,74239.15,0.0,0.93869,4e-05,7.19864]
[1779926009529,48.18,74246.68,0.0,0.93901,4e-05,7.1699]
[1779926010536,48.18,74251.12,0.0,0.9392,4e-05,7.15305]
[1779926016405,48.18,74252.38,0.0,0.93928,4e-05,7.14451]
[1779926016453,48.18,74252.38,0.0,0.93928,4e-05,7.14451]
[1779926016469,48.18,74252.38,0.0,0.93928,4e-05,7.14451]
[1779926022620,48.18,74251.58,0.0,0.93926,4e-05,7.14697]
[1779926026345,48.18,74252.45,0.0,0.93929,4e-05,7.14354]
[1779926026353,48.18,74252.45,0.0,0.93929,4e-05,7.14354]
[1779926026469,48.18,74252.45,0.0,0.93929,4e-05,7.14354]
[1779926028662,48.18,74255.41,0.0,0.93942,4e-05,7.1321]
[1779926031683,48.18,74259.48,0.0,0.93959,4e-05,7.11659]
[1779926032690,48.18,74263.88,0.0,0.93978,4e-05,7.10001]
[1779926033872,48.18,74263.88,0.0,0.93978,4e-05,7.10001]
[1779926033924,48.18,74263.88,0.0,0.93978,4e-05,7.10001]
[1779926033983,48.18,74263.88,0.0,0.93978,4e-05,7.10001]
[1779926034024,48.18,74267.2,0.0,0.93992,4e-05,7.08753]
[1779926035710,48.18,74269.29,0.0,0.94,4e-05,7.07969]
[1779926037725,48.18,74271.86,0.0,0.94011,4e-05,7.07009]
[1779926039738,48.18,74274.54,0.0,0.94022,4e-05,7.06011]
[1779926040746,48.18,74271.56,0.0,0.9401,4e-05,7.0713]
[1779926042322,48.18,74271.56,0.0,0.9401,4e-05,7.0713]
[1779926042327,48.18,74271.56,0.0,0.9401,4e-05,7.0713]
[1779926042469,48.18,74271.56,0.0,0.9401,4e-05,7.0713]
[1779926042374,48.18,74268.81,0.0,0.93998,4e-05,7.08162]
[1779926042760,48.18,74266.78,0.0,0.9399,4e-05,7.08924]
[1779926043767,48.18,74269.91,0.0,0.94003,4e-05,7.07748]
[1779926045781,48.18,74272.83,0.0,0.94015,4e-05,7.06656]
[1779926048422,48.18,74273.33,0.0,0.94017,4e-05,7.06471]
[1779926048470,48.18,74273.33,0.0,0.94017,4e-05,7.06471]
[1779926048682,48.18,74274.8,0.0,0.94023,4e-05,7.05923]
[1779926050027,48.18,74274.83,0.0,0.94023,4e-05,7.05915]
[1779926050217,48.18,74274.83,0.0,0.94023,4e-05,7.05915]
[1779926055631,48.18,74275.8,0.0,0.94027,4e-05,7.05573]
[1779926058821,48.18,74274.54,0.0,0.94022,4e-05,7.06052]
[1779926058874,48.18,74274.54,0.0,0.94022,4e-05,7.06052]
[1779926058972,48.18,74274.54,0.0,0.94022,4e-05,7.06052]
[1779926061893,48.18,74276.54,0.0,0.9403,4e-05,7.0531]
[1779926063907,48.18,74278.56,0.0,0.94038,4e-05,7.04562]
[1779926064590,48.18,74278.56,0.0,0.94038,4e-05,7.04562]
[1779926064640,48.18,74278.56,0.0,0.94038,4e-05,7.04562]
[1779926064724,48.18,74278.56,0.0,0.94038,4e-05,7.04562]
[1779926068606,48.18,74278.58,0.0,0.94038,4e-05,7.04571]
[1779926068616,48.18,74278.58,0.0,0.94038,4e-05,7.04571]
[1779926068721,48.18,74278.58,0.0,0.94038,4e-05,7.04571]
[1779926071846,48.18,74281.01,0.0,0.94051,4e-05,7.03326]
[1779926077242,48.18,74281.52,0.0,0.94052,4e-05,7.03174]
[1779926077293,48.18,74281.52,0.0,0.94052,4e-05,7.03174]
[1779926077471,48.18,74281.52,0.0,0.94052,4e-05,7.03174]
[1779926083048,48.18,74281.18,0.0,0.9405,4e-05,7.03359]
[1779926085379,48.18,74281.86,0.0,0.94053,4e-05,7.03114]
[1779926085393,48.18,74281.86,0.0,0.94053,4e-05,7.03114]
[1779926085471,48.18,74281.86,0.0,0.94053,4e-05,7.03114]
[1779926085480,48.18,74285.14,0.0,0.94066,4e-05,7.01908]
[1779926088083,48.19,74293.86,0.0,0.94102,4e-05,6.98682]
[1779926089090,48.19,74299.8,0.0,0.94126,4e-05,6.96485]
[1779926090101,48.19,74299.9,0.0,0.94126,4e-05,6.96465]
[1779926090743,48.19,74299.9,0.0,0.94126,4e-05,6.96465]
[1779926090795,48.19,74299.9,0.0,0.94126,4e-05,6.96465]
[1779926090973,48.19,74299.9,0.0,0.94126,4e-05,6.96465]
[1779926094129,48.19,74302.98,0.0,0.94138,4e-05,6.954]
[1779926095136,48.19,74301.05,0.0,0.9413,4e-05,6.96135]
[1779926097398,48.19,74301.95,0.0,0.94134,4e-05,6.95822]
[1779926097450,48.19,74301.95,0.0,0.94134,4e-05,6.95822]
[1779926097470,48.19,74301.95,0.0,0.94134,4e-05,6.95822]
[1779926103160,48.19,74302.56,0.0,0.94135,4e-05,6.95714]
[1779926103212,48.19,74302.56,0.0,0.94135,4e-05,6.95714]
[1779926103221,48.19,74302.56,0.0,0.94135,4e-05,6.95714]
[1779926105207,48.19,74306.63,0.0,0.94151,4e-05,6.94264]
[1779926106214,48.2,74308.9,0.0,0.9416,4e-05,6.93443]
[1779926106760,48.2,74308.9,0.0,0.9416,4e-05,6.93443]
[1779926106812,48.2,74308.9,0.0,0.9416,4e-05,6.93443]
[1779926106967,48.2,74308.9,0.0,0.9416,4e-05,6.93443]
[1779926107221,48.2,74310.77,0.0,0.94167,4e-05,6.92773]
[1779926108230,48.2,74313.44,0.0,0.94178,4e-05,6.91809]
[1779926109235,48.2,74315.67,0.0,0.94187,4e-05,6.90969]
[1779926110467,48.2,74315.67,0.0,0.94187,4e-05,6.90969]
[1779926110519,48.2,74315.67,0.0,0.94187,4e-05,6.90969]
[1779926110569,48.2,74318.09,0.0,0.94197,4e-05,6.90089]
[1779926110720,48.2,74318.09,0.0,0.94197,4e-05,6.90089]
[1779926111249,48.2,74319.99,0.0,0.94204,4e-05,6.89416]
[1779926116283,48.2,74320.23,0.0,0.94203,4e-05,6.89479]
[1779926118298,48.2,74318.53,0.0,0.94196,4e-05,6.90167]
[1779926119305,48.2,74320.96,0.0,0.94205,4e-05,6.89299]
[1779926121729,48.21,74320.74,0.0,0.94204,4e-05,6.89442]
[1779926121781,48.21,74320.74,0.0,0.94204,4e-05,6.89442]
[1779926121972,48.21,74320.74,0.0,0.94204,4e-05,6.89442]
[1779926128368,48.21,74320.99,0.0,0.94202,4e-05,6.89565]
[1779926129050,48.21,74320.99,0.0,0.94202,4e-05,6.89565]
[1779926129102,48.21,74320.99,0.0,0.94202,4e-05,6.89565]
[1779926129224,48.21,74320.99,0.0,0.94202,4e-05,6.89565]
[1779926130434,48.21,74326.85,0.0,0.94226,4e-05,6.87427]
[1779926131388,48.21,74330.77,0.0,0.94244,4e-05,6.85631]
[1779926135417,48.21,74332.32,0.0,0.94251,4e-05,6.85052]
[1779926136424,48.21,74326.59,0.0,0.94228,4e-05,6.87157]
[1779926138438,48.21,74324.08,0.0,0.94218,4e-05,6.8807]
[1779926139476,48.21,74324.08,0.0,0.94218,4e-05,6.8807]
[1779926139527,48.21,74324.08,0.0,0.94218,4e-05,6.8807]
[1779926139721,48.21,74323.5,0.0,0.94215,4e-05,6.88277]
[1779926142466,48.21,74321.13,0.0,0.94206,4e-05,6.89168]
[1779926143272,48.21,74321.13,0.0,0.94206,4e-05,6.89168]
[1779926143323,48.21,74321.13,0.0,0.94206,4e-05,6.89168]
[1779926143469,48.21,74321.13,0.0,0.94206,4e-05,6.89168]
[1779926143473,48.21,74314.81,0.0,0.9418,4e-05,6.91532]
[1779926144480,48.21,74312.56,0.0,0.9417,4e-05,6.92391]
[1779926149515,48.22,74310.96,0.0,0.94162,4e-05,6.93114]
[1779926150319,48.22,74310.96,0.0,0.94162,4e-05,6.93114]
[1779926150371,48.22,74310.96,0.0,0.94162,4e-05,6.93114]
[1779926150472,48.22,74310.96,0.0,0.94162,4e-05,6.93114]
[1779926155557,48.22,74312.98,0.0,0.94169,4e-05,6.92518]
[1779926156564,48.22,74314.8,0.0,0.94176,4e-05,6.91872]
[1779926157232,48.22,74314.8,0.0,0.94176,4e-05,6.91872]
[1779926157284,48.22,74314.8,0.0,0.94176,4e-05,6.91872]
[1779926157470,48.22,74314.8,0.0,0.94176,4e-05,6.91872]
[1779926162605,48.23,74315.09,0.0,0.94175,4e-05,6.91935]
[1779926165406,48.23,74314.85,0.0,0.94174,4e-05,6.92052]
[1779926165457,48.23,74314.85,0.0,0.94174,4e-05,6.92052]
[1779926165469,48.23,74314.85,0.0,0.94174,4e-05,6.92052]
[1779926170663,48.23,74314.97,0.0,0.94173,4e-05,6.92205]
[1779926174922,48.24,74315.59,0.0,0.94174,4e-05,6.9206]
[1779926174968,48.24,74315.59,0.0,0.94174,4e-05,6.9206]
[1779926174974,48.24,74315.59,0.0,0.94174,4e-05,6.9206]
[1779926181740,48.24,74316.18,0.0,0.94174,4e-05,6.92067]
[1779926182696,48.24,74316.18,0.0,0.94174,4e-05,6.92067]
[1779926182717,48.24,74316.18,0.0,0.94174,4e-05,6.92067]
[1779926182753,48.24,74317.82,0.0,0.9418,4e-05,6.91489]
[1779926183755,48.25,74324.32,0.0,0.94206,4e-05,6.89121]
[1779926184762,48.25,74328.02,0.0,0.94221,4e-05,6.87792]
[1779926187605,48.25,74328.62,0.0,0.94223,4e-05,6.87641]
[1779926186776,48.25,74330.11,0.0,0.94229,4e-05,6.87093]
[1779926187719,48.25,74330.11,0.0,0.94229,4e-05,6.87093]
[1779926192818,48.25,74332.21,0.0,0.94238,4e-05,6.86185]
[1779926194125,48.25,74332.21,0.0,0.94238,4e-05,6.86185]
[1779926194178,48.25,74332.21,0.0,0.94238,4e-05,6.86185]
[1779926195973,48.26,74332.25,0.0,0.94237,4e-05,6.86244]
[1779926196063,48.26,74330.68,0.0,0.9423,4e-05,6.86857]
[1779926200693,48.26,74331.19,0.0,0.94231,4e-05,6.86807]
[1779926200741,48.26,74331.19,0.0,0.94231,4e-05,6.86807]
[1779926201978,48.26,74331.24,0.0,0.94231,4e-05,6.86823]
[1779926207926,48.27,74331.66,0.0,0.9423,4e-05,6.86904]
[1779926213972,48.27,74331.63,0.0,0.94228,4e-05,6.87108]
[1779926219008,48.28,74331.83,0.0,0.94227,4e-05,6.8719]
[1779926222034,48.28,74334.56,0.0,0.94237,4e-05,6.86239]
[1779926227069,48.28,74333.05,0.0,0.94231,4e-05,6.86832]
[1779926232103,48.29,74334.03,0.0,0.94233,4e-05,6.86624]
[1779926236132,48.29,74332.38,0.0,0.94225,4e-05,6.87352]
[1779926240160,48.29,74334.16,0.0,0.94231,4e-05,6.86817]
[1779926245195,48.3,74334.21,0.0,0.9423,4e-05,6.86947]
[1779926250421,48.3,74333.82,0.0,0.94227,4e-05,6.87204]
[1779926250457,48.3,74333.82,0.0,0.94227,4e-05,6.87204]
[1779926250505,48.3,74336.79,0.0,0.94238,4e-05,6.86142]
[1779926254137,48.3,74339.02,0.0,0.94249,4e-05,6.85065]
[1779926256581,48.31,74339.27,0.0,0.94249,4e-05,6.85036]
[1779926256626,48.31,74339.27,0.0,0.94249,4e-05,6.85036]
[1779926256630,48.31,74339.27,0.0,0.94249,4e-05,6.85036]
[1779926256721,48.31,74339.27,0.0,0.94249,4e-05,6.85036]
[1779926256731,48.31,74340.59,0.0,0.94254,4e-05,6.84616]
[1779926257621,48.31,74340.59,0.0,0.94254,4e-05,6.84616]
[1779926257953,48.31,74340.94,0.0,0.94255,4e-05,6.84481]
[1779926258287,48.31,74348.87,0.0,0.94287,4e-05,6.81578]
[1779926259294,48.31,74356.13,0.0,0.94316,4e-05,6.78921]
[1779926261716,48.31,74355.88,0.0,0.94316,4e-05,6.78944]
[1779926261961,48.31,74355.88,0.0,0.94316,4e-05,6.78944]
[1779926263719,48.31,74355.48,0.0,0.94314,4e-05,6.7909]
[1779926263322,48.3,74359.9,0.0,0.94332,4e-05,6.77446]
[1779926267008,48.3,74357.95,0.0,0.94325,4e-05,6.78064]
[1779926267946,48.3,74356.72,0.0,0.94321,4e-05,6.78482]
[1779926267970,48.3,74356.72,0.0,0.94321,4e-05,6.78482]
[1779926268013,48.3,74356.72,0.0,0.94321,4e-05,6.78482]
[1779926268058,48.3,74356.72,0.0,0.94321,4e-05,6.78482]
[1779926268076,48.3,74356.72,0.0,0.94321,4e-05,6.78482]
[1779926268216,48.3,74356.72,0.0,0.94321,4e-05,6.78482]
[1779926268358,48.3,74356.47,0.0,0.9432,4e-05,6.78542]
[1779926273095,48.3,74356.56,0.0,0.94322,4e-05,6.78384]
[1779926273217,48.3,74356.56,0.0,0.94322,4e-05,6.78384]
[1779926273393,48.3,74362.76,0.0,0.94347,4e-05,6.76094]
[1779926274400,48.3,74366.92,0.0,0.94364,4e-05,6.74551]
[1779926275412,48.29,74366.96,0.0,0.94364,4e-05,6.74484]
[1779926277634,48.29,74366.27,0.0,0.94362,4e-05,6.7471]
[1779926277686,48.29,74366.27,0.0,0.94362,4e-05,6.7471]
[1779926277720,48.29,74366.27,0.0,0.94362,4e-05,6.7471]
[1779926280464,48.29,74365.7,0.0,0.9436,4e-05,6.74842]
[1779926280511,48.29,74365.7,0.0,0.9436,4e-05,6.74842]
[1779926280717,48.29,74365.7,0.0,0.9436,4e-05,6.74842]
[1779926280565,48.29,74365.89,0.0,0.94361,4e-05,6.74748]
[1779926286489,48.29,74368.41,0.0,0.94373,4e-05,6.7369]
[1779926288268,48.29,74368.88,0.0,0.94375,4e-05,6.73497]
[1779926288320,48.29,74368.88,0.0,0.94375,4e-05,6.73497]
[1779926288446,48.29,74368.88,0.0,0.94375,4e-05,6.73497]
[1779926288470,48.29,74368.88,0.0,0.94375,4e-05,6.73497]
[1779926288497,48.29,74368.88,0.0,0.94375,4e-05,6.73497]
[1779926288664,48.29,74368.88,0.0,0.94375,4e-05,6.73497]
[1779926288731,48.29,74368.88,0.0,0.94375,4e-05,6.73497]
[1779926288751,48.28,74368.1,0.0,0.94372,4e-05,6.73759]
[1779926289510,48.28,74361.42,0.0,0.94346,4e-05,6.76165]
[1779926291525,48.28,74359.43,0.0,0.94339,4e-05,6.76836]
[1779926295130,48.28,74359.43,0.0,0.9434,4e-05,6.76755]
[1779926295180,48.28,74359.43,0.0,0.9434,4e-05,6.76755]
[1779926295222,48.28,74359.43,0.0,0.9434,4e-05,6.76755]
[1779926295269,48.28,74359.43,0.0,0.9434,4e-05,6.76755]
[1779926295448,48.28,74359.43,0.0,0.9434,4e-05,6.76755]
[1779926295474,48.28,74359.43,0.0,0.9434,4e-05,6.76755]
[1779926295552,48.28,74359.19,0.0,0.94339,4e-05,6.76816]
[1779926300587,48.28,74353.65,0.0,0.94318,4e-05,6.78741]
[1779926302340,48.28,74352.71,0.0,0.94314,4e-05,6.79094]
[1779926302347,48.28,74352.71,0.0,0.94314,4e-05,6.79094]
[1779926302474,48.28,74352.71,0.0,0.94314,4e-05,6.79094]
[1779926302679,48.28,74352.71,0.0,0.94314,4e-05,6.79094]
[1779926302682,48.28,74352.71,0.0,0.94314,4e-05,6.79094]
[1779926302722,48.28,74352.71,0.0,0.94314,4e-05,6.79094]
[1779926302774,48.28,74352.64,0.0,0.94314,4e-05,6.79129]
[1779926308643,48.3,74348.63,0.0,0.94288,4e-05,6.81526]
[1779926311841,48.33,74349.82,0.0,0.94286,4e-05,6.81569]
[1779926311847,48.33,74349.82,0.0,0.94286,4e-05,6.81569]
[1779926311977,48.33,74349.82,0.0,0.94286,4e-05,6.81569]
[1779926312634,48.33,74349.82,0.0,0.94286,4e-05,6.81569]
[1779926312686,48.33,74349.82,0.0,0.94286,4e-05,6.81569]
[1779926312718,48.33,74349.82,0.0,0.94286,4e-05,6.81569]
[1779926312718,48.33,74349.85,0.0,0.94286,4e-05,6.81597]
[1779926318713,48.34,74348.8,0.0,0.94279,4e-05,6.82211]
[1779926319901,48.34,74347.92,0.0,0.94276,4e-05,6.8253]
[1779926319951,48.34,74347.92,0.0,0.94276,4e-05,6.8253]
[1779926319977,48.34,74347.92,0.0,0.94276,4e-05,6.8253]
[1779926320231,48.34,74347.92,0.0,0.94276,4e-05,6.8253]
[1779926320283,48.34,74347.92,0.0,0.94276,4e-05,6.8253]
[1779926320470,48.34,74347.92,0.0,0.94276,4e-05,6.8253]
[1779926320727,48.34,74347.64,0.0,0.94275,4e-05,6.82629]
[1779926321294,48.34,74347.64,0.0,0.94275,4e-05,6.82629]
[1779926321469,48.34,74347.64,0.0,0.94275,4e-05,6.82629]
[1779926323748,48.34,74343.47,0.0,0.94257,4e-05,6.84262]
[1779926326875,48.35,74340.53,0.0,0.94241,4e-05,6.85723]
[1779926326885,48.35,74340.53,0.0,0.94241,4e-05,6.85723]
[1779926326970,48.35,74340.53,0.0,0.94241,4e-05,6.85723]
[1779926327096,48.35,74340.53,0.0,0.94241,4e-05,6.85723]
[1779926327164,48.35,74340.53,0.0,0.94241,4e-05,6.85723]
[1779926327218,48.35,74340.53,0.0,0.94241,4e-05,6.85723]
[1779926327787,48.35,74342.62,0.0,0.94249,4e-05,6.84988]
[1779926331764,48.35,74345.63,0.0,0.9426,4e-05,6.83985]
[1779926331807,48.35,74344.61,0.0,0.94256,4e-05,6.84392]
[1779926336840,48.36,74344.62,0.0,0.94254,4e-05,6.84553]
[1779926340596,48.36,74343.21,0.0,0.94248,4e-05,6.85135]
[1779926340646,48.36,74343.21,0.0,0.94248,4e-05,6.85135]
[1779926340720,48.36,74343.21,0.0,0.94248,4e-05,6.85135]
[1779926340795,48.36,74341.55,0.0,0.9424,4e-05,6.85806]
[1779926340945,48.36,74341.55,0.0,0.9424,4e-05,6.85806]
[1779926340955,48.36,74341.55,0.0,0.9424,4e-05,6.85806]
[1779926340969,48.36,74341.55,0.0,0.9424,4e-05,6.85806]
[1779926341904,48.36,74340.31,0.0,0.94235,4e-05,6.86261]
[1779926342021,48.36,74344.4,0.0,0.94251,4e-05,6.84792]
[1779926343909,48.37,74347.75,0.0,0.94261,4e-05,6.83885]
[1779926345716,48.37,74347.75,0.0,0.94261,4e-05,6.83885]
[1779926349614,48.38,74346.91,0.0,0.94257,4e-05,6.84327]
[1779926349662,48.38,74346.91,0.0,0.94257,4e-05,6.84327]
[1779926349726,48.38,74346.91,0.0,0.94257,4e-05,6.84327]
[1779926349790,48.38,74346.91,0.0,0.94257,4e-05,6.84327]
[1779926349773,48.38,74345.99,0.0,0.94252,4e-05,6.84731]
[1779926349968,48.38,74345.99,0.0,0.94252,4e-05,6.84731]
[1779926357000,48.39,74346.3,0.0,0.94248,4e-05,6.8514]
[1779926362036,48.44,74345.32,0.0,0.94228,4e-05,6.87028]
[1779926367071,48.48,74345.39,0.0,0.94213,4e-05,6.88353]
[1779926370869,48.5,74345.27,0.0,0.94205,4e-05,6.89148]
[1779926370876,48.5,74345.27,0.0,0.94205,4e-05,6.89148]
[1779926370972,48.5,74345.27,0.0,0.94205,4e-05,6.89148]
[1779926371256,48.5,74345.27,0.0,0.94205,4e-05,6.89148]
[1779926371308,48.5,74345.27,0.0,0.94205,4e-05,6.89148]
[1779926371471,48.5,74345.27,0.0,0.94205,4e-05,6.89148]
[1779926371573,48.51,74344.92,0.0,0.94201,4e-05,6.89396]
[1779926373114,48.52,74340.8,0.0,0.94182,4e-05,6.91121]
[1779926374121,48.53,74336.16,0.0,0.94161,4e-05,6.93027]
[1779926375755,48.53,74336.16,0.0,0.94161,4e-05,6.93027]
[1779926375816,48.53,74334.09,0.0,0.94151,4e-05,6.93972]
[1779926375972,48.53,74334.09,0.0,0.94151,4e-05,6.93972]
[1779926375989,48.53,74334.09,0.0,0.94151,4e-05,6.93972]
[1779926376041,48.53,74334.09,0.0,0.94151,4e-05,6.93972]
[1779926376226,48.53,74334.09,0.0,0.94151,4e-05,6.93972]
[1779926376327,48.53,74334.15,0.0,0.94151,4e-05,6.9395]
[1779926382205,48.53,74335.3,0.0,0.94155,4e-05,6.93589]
[1779926382220,48.53,74335.3,0.0,0.94155,4e-05,6.93589]
[1779926382355,48.53,74335.3,0.0,0.94155,4e-05,6.93589]
[1779926382400,48.53,74335.3,0.0,0.94155,4e-05,6.93589]
[1779926382470,48.53,74335.3,0.0,0.94155,4e-05,6.93589]
[1779926382569,48.53,74335.95,0.0,0.94157,4e-05,6.93398]
[1779926384716,48.53,74335.77,0.0,0.94157,4e-05,6.93464]
[1779926385719,48.54,74335.73,0.0,0.94156,4e-05,6.9351]
[1779926385767,48.54,74335.98,0.0,0.94157,4e-05,6.93435]
[1779926390395,48.54,74337.89,0.0,0.94164,4e-05,6.92781]
[1779926390444,48.54,74337.89,0.0,0.94164,4e-05,6.92781]
[1779926390482,48.54,74337.89,0.0,0.94164,4e-05,6.92781]
[1779926390634,48.54,74337.89,0.0,0.94164,4e-05,6.92781]
[1779926390675,48.54,74337.89,0.0,0.94164,4e-05,6.92781]
[1779926390721,48.54,74337.89,0.0,0.94164,4e-05,6.92781]
[1779926390776,48.54,74338.92,0.0,0.94168,4e-05,6.92437]
[1779926396276,48.54,74338.47,0.0,0.94165,4e-05,6.92688]
[1779926401331,48.54,74324.77,0.0,0.94109,4e-05,6.97799]
[1779926402333,48.54,74321.9,0.0,0.94097,4e-05,6.98882]
[1779926403285,48.54,74321.9,0.0,0.94097,4e-05,6.98882]
[1779926403490,48.54,74321.9,0.0,0.94097,4e-05,6.98882]
[1779926403547,48.54,74321.9,0.0,0.94097,4e-05,6.98882]
[1779926403587,48.54,74324.45,0.0,0.94107,4e-05,6.97947]
[1779926404352,48.54,74337.92,0.0,0.94162,4e-05,6.92956]
[1779926405721,48.54,74337.92,0.0,0.94162,4e-05,6.92956]
[1779926405814,48.54,74349.12,0.0,0.94208,4e-05,6.88825]
[1779926406170,48.54,74349.12,0.0,0.94208,4e-05,6.88825]
[1779926406220,48.54,74349.12,0.0,0.94208,4e-05,6.88825]
[1779926406367,48.54,74349.82,0.0,0.94211,4e-05,6.88552]
[1779926409722,48.54,74348.19,0.0,0.94204,4e-05,6.89117]
[1779926410257,48.54,74347.03,0.0,0.942,4e-05,6.89525]
[1779926410260,48.54,74347.03,0.0,0.942,4e-05,6.89525]
[1779926410471,48.54,74347.03,0.0,0.942,4e-05,6.89525]
[1779926410479,48.54,74347.62,0.0,0.94203,4e-05,6.89291]
[1779926416177,48.54,74347.35,0.0,0.94202,4e-05,6.89306]
[1779926416221,48.54,74347.35,0.0,0.94202,4e-05,6.89306]
[1779926416551,48.54,74347.35,0.0,0.94202,4e-05,6.89306]
[1779926416576,48.54,74346.36,0.0,0.94198,4e-05,6.89692]
[1779926417332,48.54,74346.36,0.0,0.94198,4e-05,6.89692]
[1779926417470,48.54,74346.36,0.0,0.94198,4e-05,6.89692]
[1779926417474,48.54,74346.36,0.0,0.94198,4e-05,6.89692]
[1779926417717,48.54,74346.36,0.0,0.94198,4e-05,6.89692]
[1779926417736,48.54,74336.85,0.0,0.9416,4e-05,6.93205]
[1779926418459,48.54,74331.43,0.0,0.94137,4e-05,6.95216]
[1779926419243,48.54,74331.43,0.0,0.94137,4e-05,6.95216]
[1779926419295,48.54,74331.43,0.0,0.94137,4e-05,6.95216]
[1779926419472,48.54,74331.43,0.0,0.94137,4e-05,6.95216]
[1779926419573,48.54,74330.4,0.0,0.94133,4e-05,6.95608]
[1779926421480,48.54,74325.05,0.0,0.94111,4e-05,6.97605]
[1779926422467,48.54,74325.05,0.0,0.94111,4e-05,6.97605]
[1779926422519,48.54,74325.05,0.0,0.94111,4e-05,6.97605]
[1779926422719,48.54,74325.05,0.0,0.94111,4e-05,6.97605]
[1779926425508,48.54,74319.39,0.0,0.94088,4e-05,6.99728]
[1779926428529,48.54,74324.96,0.0,0.9411,4e-05,6.97688]
[1779926429254,48.54,74324.96,0.0,0.9411,4e-05,6.97688]
[1779926429306,48.54,74324.96,0.0,0.9411,4e-05,6.97688]
[1779926429472,48.54,74324.96,0.0,0.9411,4e-05,6.97688]
[1779926429536,48.54,74330.35,0.0,0.94132,4e-05,6.9571]
[1779926430053,48.54,74330.35,0.0,0.94132,4e-05,6.9571]
[1779926430144,48.54,74330.35,0.0,0.94132,4e-05,6.9571]
[1779926430227,48.54,74330.35,0.0,0.94132,4e-05,6.9571]
[1779926432560,48.54,74337.12,0.0,0.94162,4e-05,6.92906]
[1779926433838,48.54,74337.12,0.0,0.94162,4e-05,6.92906]
[1779926433891,48.54,74337.12,0.0,0.94162,4e-05,6.92906]
[1779926433567,48.54,74342.37,0.0,0.94183,4e-05,6.90955]
[1779926433972,48.54,74342.37,0.0,0.94183,4e-05,6.90955]
[1779926434081,48.54,74342.37,0.0,0.94183,4e-05,6.90955]
[1779926434199,48.54,74342.37,0.0,0.94183,4e-05,6.90955]
[1779926434217,48.54,74342.37,0.0,0.94183,4e-05,6.90955]
[1779926434574,48.54,74344.02,0.0,0.9419,4e-05,6.90369]
[1779926435581,48.54,74352.79,0.0,0.94225,4e-05,6.87139]
[1779926436588,48.54,74367.18,0.0,0.94283,4e-05,6.81877]
[1779926437595,48.54,74373.82,0.0,0.94309,4e-05,6.79458]
[1779926438602,48.54,74379.93,0.0,0.94333,4e-05,6.77241]
[1779926443637,48.54,74380.61,0.0,0.94336,4e-05,6.77008]
[1779926444644,48.54,74384.34,0.0,0.9435,4e-05,6.7566]
[1779926445651,48.54,74388.49,0.0,0.94367,4e-05,6.74165]
[1779926446870,48.54,74388.49,0.0,0.94367,4e-05,6.74165]
[1779926446922,48.54,74388.49,0.0,0.94367,4e-05,6.74165]
[1779926446968,48.54,74388.2,0.0,0.94365,4e-05,6.74277]
[1779926447665,48.54,74387.99,0.0,0.94364,4e-05,6.74361]
[1779926448624,48.54,74387.99,0.0,0.94364,4e-05,6.74361]
[1779926448672,48.54,74387.99,0.0,0.94364,4e-05,6.74361]
[1779926448727,48.54,74387.99,0.0,0.94364,4e-05,6.74361]
[1779926454713,48.54,74389.59,0.0,0.9437,4e-05,6.73838]
[1779926456006,48.55,74390.2,0.0,0.94372,4e-05,6.73626]
[1779926456036,48.55,74390.2,0.0,0.94372,4e-05,6.73626]
[1779926456217,48.55,74390.2,0.0,0.94372,4e-05,6.73626]
[1779926456728,48.55,74394.81,0.0,0.9439,4e-05,6.7197]
[1779926457781,48.55,74394.81,0.0,0.9439,4e-05,6.7197]
[1779926457882,48.55,74397.93,0.0,0.94403,4e-05,6.70856]
[1779926458742,48.55,74402.77,0.0,0.94421,4e-05,6.69126]
[1779926459787,48.55,74402.77,0.0,0.94421,4e-05,6.69126]
[1779926459838,48.55,74402.77,0.0,0.94421,4e-05,6.69126]
[1779926459936,48.55,74405.35,0.0,0.94432,4e-05,6.68179]
[1779926459971,48.55,74405.35,0.0,0.94432,4e-05,6.68179]
[1779926461763,48.54,74412.67,0.0,0.9446,4e-05,6.65514]
[1779926462769,48.54,74415.14,0.0,0.9447,4e-05,6.64615]
[1779926463777,48.54,74420.85,0.0,0.94492,4e-05,6.62559]
[1779926464784,48.54,74427.97,0.0,0.9452,4e-05,6.60007]
[1779926465791,48.54,74431.3,0.0,0.94533,4e-05,6.58814]
[1779926467806,48.54,74420.3,0.0,0.9449,4e-05,6.62736]
[1779926468812,48.54,74397.11,0.0,0.944,4e-05,6.71052]
[1779926469818,48.54,74385.16,0.0,0.94353,4e-05,6.75384]
[1779926470826,48.54,74394.74,0.0,0.94391,4e-05,6.71889]
[1779926471833,48.54,74401.19,0.0,0.94416,4e-05,6.69576]
[1779926472180,48.54,74401.19,0.0,0.94416,4e-05,6.69576]
[1779926472840,48.54,74405.25,0.0,0.94432,4e-05,6.68131]
[1779926474854,48.54,74408.48,0.0,0.94444,4e-05,6.67005]
[1779926475001,48.54,74408.48,0.0,0.94444,4e-05,6.67005]
[1779926475014,48.54,74408.48,0.0,0.94444,4e-05,6.67005]
[1779926475220,48.54,74408.48,0.0,0.94444,4e-05,6.67005]
[1779926475861,48.54,74410.45,0.0,0.94452,4e-05,6.66282]
[1779926477875,48.54,74412.29,0.0,0.94459,4e-05,6.65591]
[1779926479137,48.54,74413.69,0.0,0.94465,4e-05,6.65075]
[1779926479224,48.54,74413.69,0.0,0.94465,4e-05,6.65075]
[1779926479647,48.54,74413.69,0.0,0.94465,4e-05,6.65075]
[1779926480236,48.54,74413.93,0.0,0.94466,4e-05,6.64976]
[1779926480897,48.54,74408.78,0.0,0.94446,4e-05,6.66811]
[1779926481421,48.54,74408.78,0.0,0.94446,4e-05,6.66811]
[1779926481903,48.54,74403.21,0.0,0.94425,4e-05,6.68796]
[1779926482913,48.54,74399.5,0.0,0.94411,4e-05,6.70112]
[1779926483243,48.54,74399.5,0.0,0.94411,4e-05,6.70112]
[1779926483270,48.54,74399.5,0.0,0.94411,4e-05,6.70112]
[1779926483471,48.54,74399.5,0.0,0.94411,4e-05,6.70112]
[1779926483920,48.54,74396.5,0.0,0.94399,4e-05,6.71171]
[1779926484927,48.54,74398.55,0.0,0.94407,4e-05,6.70409]
[1779926485934,48.54,74406.3,0.0,0.94438,4e-05,6.67599]
[1779926486165,48.54,74406.3,0.0,0.94438,4e-05,6.67599]
[1779926486421,48.54,74406.3,0.0,0.94438,4e-05,6.67599]
[1779926486719,48.54,74406.3,0.0,0.94438,4e-05,6.67599]
[1779926486941,48.54,74409.73,0.0,0.94451,4e-05,6.6635]
[1779926487948,48.54,74416.58,0.0,0.94478,4e-05,6.63879]
[1779926488926,48.54,74416.58,0.0,0.94478,4e-05,6.63879]
[1779926488955,48.54,74421.1,0.0,0.94495,4e-05,6.6225]
[1779926489962,48.54,74424.61,0.0,0.94509,4e-05,6.60985]
[1779926490969,48.54,74422.4,0.0,0.94501,4e-05,6.61766]
[1779926496009,48.54,74422.8,0.0,0.94505,4e-05,6.61245]
[1779926497011,48.54,74411.15,0.0,0.9446,4e-05,6.65409]
[1779926498186,48.54,74411.15,0.0,0.9446,4e-05,6.65409]
[1779926498264,48.54,74411.15,0.0,0.9446,4e-05,6.65409]
[1779926498307,48.54,74394.36,0.0,0.94395,4e-05,6.71466]
[1779926499025,48.54,74387.54,0.0,0.94368,4e-05,6.73928]
[1779926500032,48.54,74385.05,0.0,0.94358,4e-05,6.74845]
[1779926501738,48.54,74385.05,0.0,0.94358,4e-05,6.74845]
[1779926501798,48.54,74385.21,0.0,0.94358,4e-05,6.74845]
[1779926507724,48.53,74385.81,0.0,0.94364,4e-05,6.74321]
[1779926513124,48.52,74388.01,0.0,0.94375,4e-05,6.73302]
[1779926518159,48.52,74392.94,0.0,0.94395,4e-05,6.71386]
[1779926521958,48.52,74395.28,0.0,0.94405,4e-05,6.70495]
[1779926521971,48.52,74395.28,0.0,0.94405,4e-05,6.70495]
[1779926522010,48.52,74395.28,0.0,0.94405,4e-05,6.70495]
[1779926522187,48.52,74396.51,0.0,0.9441,4e-05,6.70006]
[1779926523121,48.52,74396.51,0.0,0.9441,4e-05,6.70006]
[1779926523219,48.52,74396.51,0.0,0.9441,4e-05,6.70006]
[1779926523321,48.52,74396.24,0.0,0.9441,4e-05,6.70081]
[1779926527222,48.51,74392.49,0.0,0.94396,4e-05,6.71344]
[1779926531930,48.51,74394.23,0.0,0.94403,4e-05,6.70683]
[1779926531936,48.51,74394.23,0.0,0.94403,4e-05,6.70683]
[1779926531968,48.51,74394.23,0.0,0.94403,4e-05,6.70683]
[1779926532031,48.51,74393.45,0.0,0.944,4e-05,6.70981]
[1779926535278,48.51,74397.49,0.0,0.94415,4e-05,6.69585]
[1779926536285,48.51,74401.97,0.0,0.94433,4e-05,6.67951]
[1779926538961,48.51,74401.98,0.0,0.94433,4e-05,6.67928]
[1779926538968,48.51,74401.98,0.0,0.94433,4e-05,6.67928]
[1779926539174,48.51,74403.21,0.0,0.94438,4e-05,6.67467]
[1779926539218,48.51,74403.21,0.0,0.94438,4e-05,6.67467]
[1779926539306,48.51,74399.79,0.0,0.94425,4e-05,6.68679]
[1779926544340,48.51,74396.61,0.0,0.94413,4e-05,6.6972]
[1779926549376,48.51,74401.29,0.0,0.94433,4e-05,6.67931]
[1779926551031,48.51,74401.29,0.0,0.94433,4e-05,6.67931]
[1779926551082,48.5,74401.2,0.0,0.94433,4e-05,6.67946]
[1779926551218,48.5,74401.2,0.0,0.94433,4e-05,6.67946]
[1779926551390,48.5,74401.29,0.0,0.94436,4e-05,6.6755]
[1779926554413,48.5,74404.83,0.0,0.9445,4e-05,6.66242]
[1779926555419,48.5,74400.81,0.0,0.94435,4e-05,6.67654]
[1779926558222,48.5,74398.2,0.0,0.94425,4e-05,6.68556]
[1779926558267,48.5,74398.2,0.0,0.94425,4e-05,6.68556]
[1779926558473,48.5,74398.2,0.0,0.94425,4e-05,6.68556]
[1779926558574,48.5,74399.85,0.0,0.94431,4e-05,6.67943]
[1779926564482,48.5,74401.15,0.0,0.94438,4e-05,6.67368]
[1779926565333,48.5,74401.15,0.0,0.94438,4e-05,6.67368]
[1779926565385,48.5,74401.15,0.0,0.94438,4e-05,6.67368]
[1779926565471,48.5,74401.15,0.0,0.94438,4e-05,6.67368]
[1779926565489,48.5,74403.64,0.0,0.94447,4e-05,6.66455]
[1779926568510,48.5,74412.99,0.0,0.94484,4e-05,6.63054]
[1779926569518,48.5,74414.76,0.0,0.94491,4e-05,6.62409]
[1779926571933,48.5,74414.96,0.0,0.94492,4e-05,6.62328]
[1779926571972,48.5,74414.96,0.0,0.94492,4e-05,6.62328]
[1779926571985,48.5,74414.96,0.0,0.94492,4e-05,6.62328]
[1779926571980,48.49,74415.9,0.0,0.94496,4e-05,6.61982]
[1779926573213,48.49,74416.41,0.0,0.94498,4e-05,6.61791]
[1779926573219,48.49,74416.41,0.0,0.94498,4e-05,6.61791]
[1779926573546,48.49,74416.32,0.0,0.94498,4e-05,6.61814]
[1779926574553,48.49,74423.53,0.0,0.94525,4e-05,6.59229]
[1779926575560,48.49,74430.97,0.0,0.94554,4e-05,6.56572]
[1779926577574,48.49,74432.6,0.0,0.9456,4e-05,6.55993]
[1779926578580,48.49,74436.29,0.0,0.94574,4e-05,6.54682]
[1779926581394,48.49,74434.45,0.0,0.94567,4e-05,6.55342]
[1779926581446,48.49,74434.45,0.0,0.94567,4e-05,6.55342]
[1779926581726,48.49,74434.45,0.0,0.94567,4e-05,6.55342]
[1779926586967,48.49,74429.89,0.0,0.9455,4e-05,6.56968]
[1779926586975,48.49,74429.89,0.0,0.9455,4e-05,6.56968]
[1779926587068,48.49,74431.58,0.0,0.94556,4e-05,6.56366]
[1779926587222,48.49,74431.58,0.0,0.94556,4e-05,6.56366]
[1779926591967,48.49,74435.21,0.0,0.9457,4e-05,6.55079]
[1779926591972,48.49,74435.21,0.0,0.9457,4e-05,6.55079]
[1779926592019,48.49,74434.71,0.0,0.94568,4e-05,6.55259]
[1779926592218,48.49,74434.71,0.0,0.94568,4e-05,6.55259]
[1779926597715,48.49,74431.46,0.0,0.94556,4e-05,6.5642]
[1779926598722,48.49,74436.22,0.0,0.94574,4e-05,6.54726]
[1779926599729,48.49,74440.66,0.0,0.94591,4e-05,6.53152]
[1779926602100,48.49,74442.12,0.0,0.94596,4e-05,6.52639]
[1779926601743,48.49,74445.45,0.0,0.94609,4e-05,6.51465]
[1779926602139,48.49,74445.45,0.0,0.94609,4e-05,6.51465]
[1779926602222,48.49,74445.45,0.0,0.94609,4e-05,6.51465]
[1779926602750,48.5,74446.0,0.0,0.94611,4e-05,6.51278]
[1779926604764,48.5,74442.35,0.0,0.94597,4e-05,6.52588]
[1779926609799,48.5,74443.58,0.0,0.94601,4e-05,6.52186]
[1779926613828,48.5,74448.72,0.0,0.94623,4e-05,6.50057]
[1779926615543,48.5,74448.5,0.0,0.94622,4e-05,6.50145]
[1779926615595,48.5,74448.5,0.0,0.94622,4e-05,6.50145]
[1779926615726,48.5,74448.5,0.0,0.94622,4e-05,6.50145]
[1779926615843,48.5,74449.61,0.0,0.94626,4e-05,6.49763]
[1779926620878,48.5,74449.28,0.0,0.94624,4e-05,6.49936]
[1779926623899,48.5,74444.69,0.0,0.94606,4e-05,6.51596]
[1779926625880,48.5,74444.87,0.0,0.94607,4e-05,6.51541]
[1779926625896,48.5,74444.87,0.0,0.94607,4e-05,6.51541]
[1779926625970,48.5,74444.87,0.0,0.94607,4e-05,6.51541]
[1779926626062,48.5,74446.72,0.0,0.94614,4e-05,6.50894]
[1779926631955,48.5,74443.33,0.0,0.946,4e-05,6.5215]
[1779926633233,48.5,74443.48,0.0,0.94601,4e-05,6.52104]
[1779926633278,48.5,74443.48,0.0,0.94601,4e-05,6.52104]
[1779926633471,48.5,74443.48,0.0,0.94601,4e-05,6.52104]
[1779926633570,48.5,74443.48,0.0,0.94601,4e-05,6.52111]
[1779926638126,48.5,74444.68,0.0,0.94605,4e-05,6.51706]
[1779926638177,48.5,74443.98,0.0,0.94602,4e-05,6.51961]
[1779926638228,48.5,74443.98,0.0,0.94602,4e-05,6.51961]
[1779926639005,48.5,74443.84,0.0,0.94602,4e-05,6.52018]
[1779926644041,48.51,74444.62,0.0,0.94604,4e-05,6.51776]
[1779926644872,48.51,74444.62,0.0,0.94604,4e-05,6.51776]
[1779926644914,48.51,74444.62,0.0,0.94604,4e-05,6.51776]
[1779926644974,48.51,74444.62,0.0,0.94604,4e-05,6.51776]
[1779926645049,48.51,74444.04,0.0,0.94602,4e-05,6.5199]
[1779926650084,48.51,74441.44,0.0,0.94592,4e-05,6.5295]
[1779926650866,48.51,74441.44,0.0,0.94592,4e-05,6.5295]
[1779926650918,48.51,74441.44,0.0,0.94592,4e-05,6.5295]
[1779926650968,48.51,74441.44,0.0,0.94592,4e-05,6.5295]
[1779926651091,48.51,74435.69,0.0,0.9457,4e-05,6.54998]
[1779926653105,48.51,74438.69,0.0,0.94581,4e-05,6.5394]
[1779926658141,48.51,74438.52,0.0,0.9458,4e-05,6.54027]
[1779926659724,48.51,74438.47,0.0,0.9458,4e-05,6.54051]
[1779926659776,48.51,74438.47,0.0,0.9458,4e-05,6.54051]
[1779926659969,48.51,74438.47,0.0,0.9458,4e-05,6.54051]
[1779926660155,48.51,74438.37,0.0,0.9458,4e-05,6.54092]
[1779926665190,48.51,74438.53,0.0,0.9458,4e-05,6.54065]
[1779926670225,48.51,74443.29,0.0,0.94598,4e-05,6.52407]
[1779926672396,48.51,74445.38,0.0,0.94608,4e-05,6.51331]
[1779926672448,48.51,74445.38,0.0,0.94608,4e-05,6.51331]
[1779926672474,48.51,74445.38,0.0,0.94608,4e-05,6.51331]
[1779926672542,48.51,74445.52,0.0,0.94608,4e-05,6.51301]
[1779926676661,48.51,74445.8,0.0,0.94609,4e-05,6.51225]
[1779926676714,48.51,74445.8,0.0,0.94609,4e-05,6.51225]
[1779926676975,48.51,74445.8,0.0,0.94609,4e-05,6.51225]
[1779926676979,48.51,74449.09,0.0,0.94622,4e-05,6.50082]
[1779926678281,48.51,74445.99,0.0,0.9461,4e-05,6.51193]
[1779926679288,48.51,74440.88,0.0,0.9459,4e-05,6.53018]
[1779926681302,48.51,74439.0,0.0,0.94583,4e-05,6.53705]
[1779926682308,48.51,74434.63,0.0,0.94566,4e-05,6.55272]
[1779926683458,48.51,74434.63,0.0,0.94566,4e-05,6.55272]
[1779926683471,48.51,74434.63,0.0,0.94566,4e-05,6.55272]
[1779926683499,48.51,74434.63,0.0,0.94566,4e-05,6.55272]
[1779926683591,48.51,74430.52,0.0,0.9455,4e-05,6.56739]
[1779926685882,48.51,74430.35,0.0,0.94549,4e-05,6.56802]
[1779926685968,48.51,74430.35,0.0,0.94549,4e-05,6.56802]
[1779926686069,48.51,74430.58,0.0,0.9455,4e-05,6.56723]
[1779926687344,48.51,74426.76,0.0,0.94536,4e-05,6.58088]
[1779926691356,48.51,74426.32,0.0,0.94534,4e-05,6.58247]
[1779926691467,48.51,74426.32,0.0,0.94534,4e-05,6.58247]
[1779926691724,48.51,74426.32,0.0,0.94534,4e-05,6.58247]
[1779926691795,48.51,74427.0,0.0,0.94537,4e-05,6.58004]
[1779926692379,48.51,74431.24,0.0,0.94553,4e-05,6.56495]
[1779926693386,48.51,74434.71,0.0,0.94566,4e-05,6.55263]
[1779926694393,48.51,74437.86,0.0,0.94578,4e-05,6.54149]
[1779926699428,48.52,74439.03,0.0,0.94582,4e-05,6.53771]
[1779926704463,48.52,74441.2,0.0,0.9459,4e-05,6.53045]
[1779926705631,48.52,74441.2,0.0,0.9459,4e-05,6.53045]
[1779926705683,48.52,74441.2,0.0,0.9459,4e-05,6.53045]
[1779926705722,48.52,74441.2,0.0,0.9459,4e-05,6.53045]
[1779926705783,48.52,74441.17,0.0,0.9459,4e-05,6.53065]
[1779926711512,48.52,74440.03,0.0,0.94585,4e-05,6.53522]
[1779926712451,48.52,74440.03,0.0,0.94585,4e-05,6.53522]
[1779926712471,48.52,74440.03,0.0,0.94585,4e-05,6.53522]
[1779926712836,48.52,74441.42,0.0,0.9459,4e-05,6.53037]
[1779926714340,48.52,74443.28,0.0,0.94597,4e-05,6.52386]
[1779926714532,48.52,74445.83,0.0,0.94607,4e-05,6.51493]
[1779926715540,48.52,74448.48,0.0,0.94616,4e-05,6.50566]
[1779926717723,48.52,74448.78,0.0,0.94617,4e-05,6.50473]
[1779926717825,48.52,74449.3,0.0,0.94619,4e-05,6.50302]
[1779926718562,48.52,74451.92,0.0,0.94629,4e-05,6.49389]
[1779926722595,48.52,74456.89,0.0,0.94647,4e-05,6.47693]
[1779926723757,48.52,74456.89,0.0,0.94647,4e-05,6.47693]
[1779926723969,48.52,74456.89,0.0,0.94647,4e-05,6.47693]
[1779926724070,48.52,74457.42,0.0,0.94649,4e-05,6.47524]
[1779926727634,48.53,74460.08,0.0,0.94658,4e-05,6.46655]
[1779926730361,48.53,74458.97,0.0,0.94654,4e-05,6.47083]
[1779926730414,48.53,74458.97,0.0,0.94654,4e-05,6.47083]
[1779926730469,48.53,74458.97,0.0,0.94654,4e-05,6.47083]
[1779926730655,48.53,74457.36,0.0,0.94648,4e-05,6.47668]
[1779926732669,48.53,74455.28,0.0,0.94642,4e-05,6.48093]
[1779926736174,48.53,74456.43,0.0,0.94646,4e-05,6.47718]
[1779926736218,48.53,74456.43,0.0,0.94646,4e-05,6.47718]
[1779926736667,48.53,74456.08,0.0,0.94644,4e-05,6.47857]
[1779926736708,48.53,74462.26,0.0,0.94668,4e-05,6.45693]
[1779926737715,48.53,74467.28,0.0,0.94686,4e-05,6.43946]
[1779926740736,48.53,74470.43,0.0,0.94697,4e-05,6.42904]
[1779926743748,48.53,74471.13,0.0,0.94699,4e-05,6.42704]
[1779926743775,48.53,74471.13,0.0,0.94699,4e-05,6.42704]
[1779926744232,48.53,74471.13,0.0,0.94699,4e-05,6.42704]
[1779926744119,48.53,74471.19,0.0,0.94699,4e-05,6.42706]
[1779926748793,48.54,74461.42,0.0,0.94662,4e-05,6.46257]
[1779926749800,48.54,74462.96,0.0,0.94667,4e-05,6.4573]
[1779926755037,48.54,74462.9,0.0,0.94666,4e-05,6.45818]
[1779926756854,48.54,74465.65,0.0,0.94676,4e-05,6.44898]
[1779926759875,48.54,74463.15,0.0,0.94666,4e-05,6.45828]
[1779926762897,48.54,74459.36,0.0,0.94652,4e-05,6.47206]
[1779926767932,48.55,74455.2,0.0,0.94635,4e-05,6.48732]
[1779926768939,48.55,74453.45,0.0,0.94628,4e-05,6.49359]
[1779926769947,48.55,74444.26,0.0,0.94594,4e-05,6.52619]
[1779926770956,48.55,74429.13,0.0,0.94536,4e-05,6.57995]
[1779926771964,48.55,74426.83,0.0,0.94527,4e-05,6.58812]
[1779926773979,48.55,74424.29,0.0,0.94517,4e-05,6.5971]
[1779926775992,48.55,74426.45,0.0,0.94526,4e-05,6.58917]
[1779926779014,48.55,74428.56,0.0,0.94534,4e-05,6.58149]
[1779926781144,48.55,74428.13,0.0,0.94533,4e-05,6.58297]
[1779926782198,48.54,74424.92,0.0,0.9452,4e-05,6.59431]
[1779926788080,48.54,74422.69,0.0,0.94512,4e-05,6.60184]
[1779926793119,48.54,74423.51,0.0,0.94518,4e-05,6.59512]
[1779926796140,48.54,74421.5,0.0,0.94511,4e-05,6.6021]
[1779926801175,48.54,74422.82,0.0,0.94516,4e-05,6.59704]
[1779926806214,48.54,74422.31,0.0,0.94515,4e-05,6.59859]
[1779926811249,48.54,74422.93,0.0,0.94517,4e-05,6.59613]
[1779926816284,48.54,74422.72,0.0,0.94517,4e-05,6.59666]
[1779926821318,48.54,74415.78,0.0,0.9449,4e-05,6.62127]
[1779926822327,48.54,74411.68,0.0,0.94474,4e-05,6.63588]
[1779926823334,48.54,74408.01,0.0,0.9446,4e-05,6.64894]
[1779926826355,48.54,74401.88,0.0,0.94437,4e-05,6.67057]
[1779926827362,48.54,74390.7,0.0,0.94393,4e-05,6.71065]
[1779926828369,48.54,74384.39,0.0,0.94369,4e-05,6.73324]
[1779926830383,48.53,74384.84,0.0,0.94371,4e-05,6.73112]
[1779926833462,48.53,74384.3,0.0,0.9437,4e-05,6.73228]
[1779926833514,48.53,74384.3,0.0,0.9437,4e-05,6.73228]
[1779926833987,48.53,74384.3,0.0,0.9437,4e-05,6.73228]
[1779926834411,48.53,74384.15,0.0,0.94369,4e-05,6.73256]
[1779926836425,48.53,74380.09,0.0,0.94354,4e-05,6.74671]
[1779926837432,48.53,74382.92,0.0,0.94365,4e-05,6.7362]
[1779926838439,48.53,74388.17,0.0,0.94386,4e-05,6.71694]
[1779926841507,48.53,74389.37,0.0,0.94392,4e-05,6.71184]
[1779926842929,48.52,74393.67,0.0,0.94409,4e-05,6.69586]
[1779926843491,48.52,74396.39,0.0,0.9442,4e-05,6.68606]
[1779926845505,48.52,74394.25,0.0,0.94412,4e-05,6.69335]
[1779926846512,48.52,74391.18,0.0,0.944,4e-05,6.70421]
[1779926847519,48.52,74388.59,0.0,0.9439,4e-05,6.71334]
[1779926852554,48.52,74385.96,0.0,0.94384,4e-05,6.71814]
[1779926853561,48.52,74378.73,0.0,0.94356,4e-05,6.74377]
[1779926854568,48.52,74376.32,0.0,0.94347,4e-05,6.75219]
[1779926855575,48.52,74374.07,0.0,0.94338,4e-05,6.76034]
[1779926860610,48.51,74372.96,0.0,0.94336,4e-05,6.76239]
[1779926865645,48.51,74372.79,0.0,0.94337,4e-05,6.76131]
[1779926871508,48.5,74372.26,0.0,0.94336,4e-05,6.76188]
[1779926872694,48.5,74369.1,0.0,0.94325,4e-05,6.77233]
[1779926873701,48.5,74366.12,0.0,0.94313,4e-05,6.78279]
[1779926875715,48.49,74368.23,0.0,0.94322,4e-05,6.77438]
[1779926877729,48.49,74373.32,0.0,0.94343,4e-05,6.75521]
[1779926878736,48.49,74376.94,0.0,0.94358,4e-05,6.74177]
[1779926879742,48.49,74379.96,0.0,0.9437,4e-05,6.73053]
[1779926880750,48.49,74382.28,0.0,0.9438,4e-05,6.72186]
[1779926881759,48.49,74392.24,0.0,0.94419,4e-05,6.68565]
[1779926882766,48.49,74398.38,0.0,0.94443,4e-05,6.66335]
[1779926886794,48.49,74401.36,0.0,0.94455,4e-05,6.65196]
[1779926889815,48.49,74404.09,0.0,0.94466,4e-05,6.6417]
[1779926894850,48.48,74403.5,0.0,0.94465,4e-05,6.64311]
[1779926899884,48.48,74404.0,0.0,0.94468,4e-05,6.6406]
[1779926904922,48.48,74401.45,0.0,0.94458,4e-05,6.64903]
[1779926905929,48.48,74396.08,0.0,0.94438,4e-05,6.66818]
[1779926907943,48.48,74401.58,0.0,0.94459,4e-05,6.64805]
[1779926908950,48.48,74403.78,0.0,0.94468,4e-05,6.64]
[1779926913985,48.48,74404.91,0.0,0.94476,4e-05,6.63183]
[1779926920027,48.47,74403.86,0.0,0.94473,4e-05,6.63482]
[1779926925062,48.47,74405.48,0.0,0.9448,4e-05,6.62833]
[1779926926069,48.47,74408.0,0.0,0.94489,4e-05,6.61918]
[1779926927076,48.47,74421.24,0.0,0.94541,4e-05,6.57174]
[1779926928083,48.47,74432.45,0.0,0.94584,4e-05,6.5318]
[1779926929092,48.47,74435.45,0.0,0.94595,4e-05,6.52118]
[1779926930099,48.47,74433.74,0.0,0.94588,4e-05,6.5273]
[1779926932113,48.47,74435.74,0.0,0.94596,4e-05,6.52029]
[1779926935134,48.47,74432.44,0.0,0.94583,4e-05,6.53218]
[1779926936141,48.47,74429.58,0.0,0.94572,4e-05,6.54239]
[1779926939166,48.47,74423.78,0.0,0.9455,4e-05,6.56311]
[1779926941180,48.47,74421.74,0.0,0.94542,4e-05,6.57035]
[1779926946215,48.47,74423.08,0.0,0.94547,4e-05,6.56544]
[1779926951250,48.47,74421.99,0.0,0.94543,4e-05,6.56915]
[1779926956285,48.47,74421.9,0.0,0.94543,4e-05,6.56925]
[1779926961333,48.47,74420.45,0.0,0.94538,4e-05,6.57417]
[1779926964354,48.47,74424.18,0.0,0.94552,4e-05,6.56072]
[1779926965364,48.47,74427.42,0.0,0.94565,4e-05,6.54916]
[1779926966377,48.47,74432.52,0.0,0.94584,4e-05,6.53102]
[1779926967378,48.47,74436.57,0.0,0.946,4e-05,6.51667]
[1779926971406,48.47,74434.37,0.0,0.94594,4e-05,6.52128]
[1779926972413,48.47,74430.6,0.0,0.94579,4e-05,6.53471]
[1779926973420,48.47,74426.95,0.0,0.94565,4e-05,6.54772]
[1779926974427,48.47,74425.03,0.0,0.94558,4e-05,6.55457]
[1779926979462,48.47,74424.01,0.0,0.94554,4e-05,6.55822]
[1779926982483,48.47,74421.09,0.0,0.94543,4e-05,6.56862]
[1779926983490,48.47,74419.3,0.0,0.94536,4e-05,6.57498]
[1779926985504,48.47,74416.52,0.0,0.94525,4e-05,6.58484]
[1779926989532,48.47,74418.36,0.0,0.94533,4e-05,6.57808]
[1779926994567,48.47,74422.2,0.0,0.94548,4e-05,6.56414]
[1779926995574,48.47,74425.64,0.0,0.94561,4e-05,6.55183]
[1779926996581,48.47,74427.37,0.0,0.94568,4e-05,6.54564]
[1779927000609,48.47,74433.4,0.0,0.94591,4e-05,6.52417]
[1779927001616,48.47,74437.03,0.0,0.94604,4e-05,6.51128]
[1779927002623,48.47,74439.04,0.0,0.94612,4e-05,6.50418]
[1779927005643,48.47,74441.13,0.0,0.9462,4e-05,6.49695]
[1779927008665,48.47,74435.8,0.0,0.94599,4e-05,6.51608]
[1779927009672,48.47,74437.92,0.0,0.94607,4e-05,6.50864]
[1779927010679,48.47,74434.51,0.0,0.94594,4e-05,6.52079]
[1779927011686,48.47,74439.16,0.0,0.94612,4e-05,6.50436]
[1779927017728,48.47,74438.96,0.0,0.94611,4e-05,6.50551]
[1779927022767,48.47,74438.8,0.0,0.9461,4e-05,6.50647]
[1779927024781,48.47,74433.25,0.0,0.94588,4e-05,6.52632]
[1779927025788,48.47,74429.2,0.0,0.94573,4e-05,6.54084]
[1779927026795,48.47,74422.93,0.0,0.94549,4e-05,6.56318]
[1779927031830,48.47,74419.77,0.0,0.94539,4e-05,6.5709]
[1779927033844,48.47,74413.03,0.0,0.94513,4e-05,6.59487]
[1779927036865,48.47,74414.72,0.0,0.9452,4e-05,6.58859]
[1779927039886,48.47,74411.43,0.0,0.94508,4e-05,6.60013]
[1779927042907,48.47,74408.41,0.0,0.94496,4e-05,6.61066]
[1779927047946,48.47,74405.16,0.0,0.94484,4e-05,6.62172]
[1779927048954,48.47,74399.42,0.0,0.94462,4e-05,6.64218]
[1779927052983,48.47,74386.12,0.0,0.94411,4e-05,6.68975]
[1779927053990,48.47,74383.46,0.0,0.944,4e-05,6.6995]
[1779927058018,48.47,74378.39,0.0,0.9438,4e-05,6.71835]
[1779927059025,48.47,74373.23,0.0,0.94359,4e-05,6.73713]
[1779927060032,48.47,74368.94,0.0,0.94342,4e-05,6.75275]
[1779927061040,48.47,74366.94,0.0,0.94334,4e-05,6.76005]
[1779927064061,48.47,74361.14,0.0,0.94311,4e-05,6.78123]
[1779927065068,48.47,74353.92,0.0,0.94282,4e-05,6.80752]
[1779927066075,48.47,74351.69,0.0,0.94274,4e-05,6.81561]
[1779927067244,48.47,74351.69,0.0,0.94274,4e-05,6.81561]
[1779927067442,48.47,74351.69,0.0,0.94274,4e-05,6.81561]
[1779927067524,48.47,74351.31,0.0,0.94272,4e-05,6.81694]
[1779927068089,48.47,74358.85,0.0,0.94302,4e-05,6.78942]
[1779927069096,48.47,74364.03,0.0,0.94323,4e-05,6.77058]
[1779927070103,48.47,74359.76,0.0,0.94306,4e-05,6.78613]
[1779927071296,48.47,74359.76,0.0,0.94306,4e-05,6.78613]
[1779927071342,48.47,74360.82,0.0,0.9431,4e-05,6.78227]
[1779927073488,48.47,74361.68,0.0,0.94314,4e-05,6.77876]
[1779927073557,48.47,74363.23,0.0,0.9432,4e-05,6.77274]
[1779927075027,48.47,74366.3,0.0,0.94333,4e-05,6.76122]
[1779927075081,48.47,74366.3,0.0,0.94333,4e-05,6.76122]
[1779927075220,48.47,74366.3,0.0,0.94333,4e-05,6.76122]
[1779927075230,48.47,74371.38,0.0,0.94353,4e-05,6.74245]
[1779927077619,48.46,74372.83,0.0,0.94359,4e-05,6.73688]
[1779927077670,48.46,74372.83,0.0,0.94359,4e-05,6.73688]
[1779927077720,48.46,74372.83,0.0,0.94359,4e-05,6.73688]
[1779927077670,48.46,74367.22,0.0,0.94338,4e-05,6.75691]
[1779927078159,48.46,74366.89,0.0,0.94337,4e-05,6.75777]
[1779927083194,48.46,74366.83,0.0,0.94338,4e-05,6.75631]
[1779927085239,48.46,74365.19,0.0,0.94332,4e-05,6.76193]
[1779927085244,48.46,74365.19,0.0,0.94332,4e-05,6.76193]
[1779927085395,48.46,74365.19,0.0,0.94332,4e-05,6.76193]
[1779927085449,48.46,74365.19,0.0,0.94332,4e-05,6.76193]
[1779927085469,48.46,74365.19,0.0,0.94332,4e-05,6.76193]
[1779927085496,48.46,74364.79,0.0,0.94331,4e-05,6.76304]
[1779927093271,48.45,74356.91,0.0,0.94305,4e-05,6.78552]
[1779927094278,48.45,74350.07,0.0,0.94278,4e-05,6.81046]
[1779927099319,48.44,74340.54,0.0,0.94241,4e-05,6.84403]
[1779927100326,48.44,74331.41,0.0,0.94204,4e-05,6.87741]
[1779927101333,48.44,74331.52,0.0,0.94205,4e-05,6.87688]
[1779927102340,48.44,74339.34,0.0,0.94237,4e-05,6.84809]
[1779927103347,48.44,74351.32,0.0,0.94285,4e-05,6.80385]
[1779927104354,48.44,74353.01,0.0,0.94292,4e-05,6.79729]
[1779927106838,48.44,74350.89,0.0,0.94285,4e-05,6.80424]
[1779927106846,48.44,74350.89,0.0,0.94285,4e-05,6.80424]
[1779927106970,48.44,74350.89,0.0,0.94285,4e-05,6.80424]
[1779927106971,48.44,74350.89,0.0,0.94285,4e-05,6.80424]
[1779927107071,48.44,74350.89,0.0,0.94285,4e-05,6.80424]
[1779927107221,48.44,74350.89,0.0,0.94285,4e-05,6.80424]
[1779927107375,48.44,74351.19,0.0,0.94286,4e-05,6.80275]
[1779927112410,48.44,74347.35,0.0,0.94271,4e-05,6.81639]
[1779927115203,48.44,74347.34,0.0,0.94271,4e-05,6.8164]
[1779927115222,48.44,74347.34,0.0,0.94271,4e-05,6.8164]
[1779927115255,48.44,74347.34,0.0,0.94271,4e-05,6.8164]
[1779927115323,48.44,74347.34,0.0,0.94271,4e-05,6.8164]
[1779927115367,48.44,74347.34,0.0,0.94271,4e-05,6.8164]
[1779927115471,48.44,74347.34,0.0,0.94271,4e-05,6.8164]
[1779927115548,48.44,74347.06,0.0,0.9427,4e-05,6.81741]
[1779927119434,48.44,74345.87,0.0,0.94265,4e-05,6.82171]
[1779927119468,48.44,74345.87,0.0,0.94265,4e-05,6.82171]
[1779927122480,48.44,74340.17,0.0,0.94243,4e-05,6.84248]
[1779927123903,48.44,74337.89,0.0,0.94234,4e-05,6.85078]
[1779927123919,48.44,74337.89,0.0,0.94234,4e-05,6.85078]
[1779927123975,48.44,74337.89,0.0,0.94234,4e-05,6.85078]
[1779927124190,48.44,74337.89,0.0,0.94234,4e-05,6.85078]
[1779927124220,48.44,74337.89,0.0,0.94234,4e-05,6.85078]
[1779927124243,48.44,74337.89,0.0,0.94234,4e-05,6.85078]
[1779927124494,48.44,74337.49,0.0,0.94232,4e-05,6.85218]
[1779927124933,48.44,74337.49,0.0,0.94232,4e-05,6.85218]
[1779927124973,48.44,74337.49,0.0,0.94232,4e-05,6.85218]
[1779927125501,48.44,74339.64,0.0,0.94241,4e-05,6.84425]
[1779927127515,48.43,74343.78,0.0,0.94257,4e-05,6.82902]
[1779927129531,48.43,74339.76,0.0,0.94242,4e-05,6.84327]
[1779927131095,48.43,74337.55,0.0,0.94233,4e-05,6.8513]
[1779927131147,48.43,74337.55,0.0,0.94233,4e-05,6.8513]
[1779927131220,48.43,74337.55,0.0,0.94233,4e-05,6.8513]
[1779927131319,48.43,74337.55,0.0,0.94233,4e-05,6.8513]
[1779927131336,48.43,74337.55,0.0,0.94233,4e-05,6.8513]
[1779927131482,48.43,74337.55,0.0,0.94233,4e-05,6.8513]
[1779927131545,48.43,74337.42,0.0,0.94232,4e-05,6.85171]
[1779927132552,48.43,74343.36,0.0,0.94256,4e-05,6.82991]
[1779927133559,48.43,74347.13,0.0,0.94272,4e-05,6.81571]
[1779927136434,48.43,74344.74,0.0,0.94263,4e-05,6.82365]
[1779927136477,48.43,74344.74,0.0,0.94263,4e-05,6.82365]
[1779927136658,48.43,74344.74,0.0,0.94263,4e-05,6.82365]
[1779927136676,48.43,74344.74,0.0,0.94263,4e-05,6.82365]
[1779927136725,48.43,74344.74,0.0,0.94263,4e-05,6.82365]
[1779927136799,48.43,74339.69,0.0,0.94243,4e-05,6.84209]
[1779927137520,48.43,74339.69,0.0,0.94243,4e-05,6.84209]
[1779927137719,48.43,74339.69,0.0,0.94243,4e-05,6.84209]
[1779927142403,48.43,74338.06,0.0,0.94238,4e-05,6.84701]
[1779927142425,48.43,74338.06,0.0,0.94238,4e-05,6.84701]
[1779927142473,48.43,74338.06,0.0,0.94238,4e-05,6.84701]
[1779927143464,48.43,74335.83,0.0,0.94228,4e-05,6.85547]
[1779927143517,48.43,74335.83,0.0,0.94228,4e-05,6.85547]
[1779927143721,48.43,74335.83,0.0,0.94228,4e-05,6.85547]
[1779927143630,48.43,74334.22,0.0,0.94222,4e-05,6.86165]
[1779927145469,48.43,74334.22,0.0,0.94222,4e-05,6.86165]
[1779927149742,48.43,74335.38,0.0,0.94225,4e-05,6.8585]
[1779927149792,48.43,74335.38,0.0,0.94225,4e-05,6.8585]
[1779927149790,48.43,74337.85,0.0,0.94234,4e-05,6.85]
[1779927149976,48.43,74337.85,0.0,0.94234,4e-05,6.85]
[1779927150685,48.43,74337.88,0.0,0.94234,4e-05,6.85018]
[1779927151086,48.43,74337.88,0.0,0.94234,4e-05,6.85018]
[1779927151137,48.43,74337.88,0.0,0.94234,4e-05,6.85018]
[1779927151219,48.43,74337.88,0.0,0.94234,4e-05,6.85018]
[1779927155907,48.44,74334.56,0.0,0.94222,4e-05,6.86027]
[1779927155948,48.44,74334.56,0.0,0.94222,4e-05,6.86027]
[1779927155957,48.44,74334.56,0.0,0.94222,4e-05,6.86027]
[1779927155971,48.44,74334.56,0.0,0.94222,4e-05,6.86027]
[1779927156727,48.44,74336.07,0.0,0.94228,4e-05,6.85501]
[1779927157947,48.44,74336.32,0.0,0.94228,4e-05,6.85437]
[1779927157968,48.44,74336.32,0.0,0.94228,4e-05,6.85437]
[1779927163697,48.44,74333.44,0.0,0.94215,4e-05,6.86631]
[1779927163724,48.44,74333.44,0.0,0.94215,4e-05,6.86631]
[1779927163946,48.44,74332.51,0.0,0.94211,4e-05,6.86999]
[1779927163960,48.44,74332.51,0.0,0.94211,4e-05,6.86999]
[1779927163970,48.44,74332.51,0.0,0.94211,4e-05,6.86999]
[1779927164783,48.45,74332.55,0.0,0.94211,4e-05,6.8701]
[1779927165789,48.45,74328.32,0.0,0.94194,4e-05,6.88588]
[1779927167474,48.45,74327.81,0.0,0.94192,4e-05,6.888]
[1779927169095,48.45,74328.15,0.0,0.94192,4e-05,6.8872]
[1779927169185,48.45,74328.15,0.0,0.94192,4e-05,6.8872]
[1779927169226,48.45,74328.15,0.0,0.94192,4e-05,6.8872]
[1779927169818,48.45,74327.47,0.0,0.94189,4e-05,6.88992]
[1779927172186,48.45,74327.57,0.0,0.94189,4e-05,6.89]
[1779927172219,48.45,74327.57,0.0,0.94189,4e-05,6.89]
[1779927178354,48.45,74327.49,0.0,0.94188,4e-05,6.89102]
[1779927178404,48.45,74327.49,0.0,0.94188,4e-05,6.89102]
[1779927178472,48.45,74327.49,0.0,0.94188,4e-05,6.89102]
[1779927178564,48.45,74328.22,0.0,0.94192,4e-05,6.888]
[1779927179470,48.45,74328.22,0.0,0.94192,4e-05,6.888]
[1779927183916,48.45,74323.37,0.0,0.94172,4e-05,6.90561]
[1779927185707,48.45,74323.37,0.0,0.94172,4e-05,6.90561]
[1779927185720,48.45,74323.37,0.0,0.94172,4e-05,6.90561]
[1779927185927,48.45,74323.97,0.0,0.94174,4e-05,6.90361]
[1779927185972,48.45,74323.97,0.0,0.94174,4e-05,6.90361]
[1779927186124,48.45,74326.98,0.0,0.94186,4e-05,6.89275]
[1779927190137,48.45,74328.46,0.0,0.94192,4e-05,6.88802]
[1779927191476,48.45,74328.29,0.0,0.94191,4e-05,6.88887]
[1779927191479,48.45,74332.37,0.0,0.94207,4e-05,6.87413]
[1779927191972,48.45,74336.08,0.0,0.94222,4e-05,6.86039]
[1779927197178,48.45,74335.43,0.0,0.9422,4e-05,6.86229]
[1779927197219,48.45,74335.43,0.0,0.9422,4e-05,6.86229]
[1779927197224,48.45,74335.43,0.0,0.9422,4e-05,6.86229]
[1779927197276,48.45,74335.43,0.0,0.9422,4e-05,6.86229]
[1779927198221,48.45,74333.78,0.0,0.94213,4e-05,6.86821]
[1779927198234,48.45,74333.78,0.0,0.94213,4e-05,6.86821]
[1779927198475,48.45,74333.78,0.0,0.94213,4e-05,6.86821]
[1779927198504,48.45,74328.02,0.0,0.9419,4e-05,6.88921]
[1779927199473,48.45,74328.02,0.0,0.9419,4e-05,6.88921]
[1779927199560,48.45,74324.66,0.0,0.94177,4e-05,6.90139]
[1779927205430,48.45,74325.01,0.0,0.94179,4e-05,6.89919]
[1779927205435,48.45,74325.01,0.0,0.94179,4e-05,6.89919]
[1779927205474,48.45,74325.01,0.0,0.94179,4e-05,6.89919]
[1779927205571,48.45,74325.01,0.0,0.94179,4e-05,6.89919]
[1779927205577,48.45,74325.01,0.0,0.94179,4e-05,6.89919]
[1779927205720,48.45,74325.01,0.0,0.94179,4e-05,6.89919]
[1779927205794,48.45,74324.78,0.0,0.94179,4e-05,6.89985]
[1779927211777,48.45,74326.57,0.0,0.94185,4e-05,6.89434]
[1779927211873,48.45,74326.57,0.0,0.94185,4e-05,6.89434]
[1779927211927,48.45,74325.98,0.0,0.94185,4e-05,6.89322]
[1779927211970,48.45,74325.98,0.0,0.94185,4e-05,6.89322]
[1779927212257,48.45,74325.98,0.0,0.94185,4e-05,6.89322]
[1779927212312,48.45,74325.52,0.0,0.94183,4e-05,6.89513]
[1779927215470,48.45,74324.74,0.0,0.9418,4e-05,6.89765]
[1779927215571,48.45,74325.04,0.0,0.94181,4e-05,6.89637]
[1779927218485,48.45,74325.01,0.0,0.94181,4e-05,6.89652]
[1779927218537,48.45,74325.01,0.0,0.94181,4e-05,6.89652]
[1779927218725,48.45,74325.01,0.0,0.94181,4e-05,6.89652]
[1779927223184,48.45,74320.85,0.0,0.94163,4e-05,6.91284]
[1779927223194,48.45,74320.85,0.0,0.94163,4e-05,6.91284]
[1779927223219,48.45,74320.85,0.0,0.94163,4e-05,6.91284]
[1779927223243,48.46,74321.34,0.0,0.94165,4e-05,6.91123]
[1779927225781,48.46,74321.36,0.0,0.94165,4e-05,6.91135]
[1779927225833,48.46,74321.36,0.0,0.94165,4e-05,6.91135]
[1779927225973,48.46,74320.67,0.0,0.94162,4e-05,6.91409]
[1779927226212,48.46,74323.49,0.0,0.94173,4e-05,6.90391]
[1779927228346,48.46,74324.56,0.0,0.94177,4e-05,6.90019]
[1779927228394,48.46,74324.56,0.0,0.94177,4e-05,6.90019]
[1779927228469,48.46,74324.56,0.0,0.94177,4e-05,6.90019]
[1779927228564,48.46,74324.32,0.0,0.94176,4e-05,6.90129]
[1779927231949,48.46,74326.42,0.0,0.94184,4e-05,6.89424]
[1779927231971,48.46,74326.42,0.0,0.94184,4e-05,6.89424]
[1779927233178,48.46,74327.15,0.0,0.94186,4e-05,6.89178]
[1779927233262,48.46,74330.01,0.0,0.94198,4e-05,6.88152]
[1779927234023,48.46,74330.01,0.0,0.94198,4e-05,6.88152]
[1779927234067,48.46,74330.01,0.0,0.94198,4e-05,6.88152]
[1779927234221,48.46,74330.01,0.0,0.94198,4e-05,6.88152]
[1779927234269,48.46,74336.53,0.0,0.94224,4e-05,6.85746]
[1779927234948,48.46,74336.53,0.0,0.94224,4e-05,6.85746]
[1779927234960,48.46,74336.53,0.0,0.94224,4e-05,6.85746]
[1779927234969,48.46,74336.53,0.0,0.94224,4e-05,6.85746]
[1779927240311,48.46,74340.31,0.0,0.9424,4e-05,6.84301]
[1779927241331,48.46,74348.36,0.0,0.94273,4e-05,6.81316]
[1779927242333,48.46,74355.66,0.0,0.94302,4e-05,6.78616]
[1779927243339,48.46,74359.68,0.0,0.94318,4e-05,6.7712]
[1779927245305,48.45,74360.4,0.0,0.94322,4e-05,6.76826]
[1779927245428,48.45,74360.4,0.0,0.94322,4e-05,6.76826]
[1779927245471,48.45,74360.4,0.0,0.94322,4e-05,6.76826]
[1779927245595,48.45,74360.4,0.0,0.94322,4e-05,6.76826]
[1779927245696,48.45,74360.97,0.0,0.94324,4e-05,6.76588]
[1779927246411,48.45,74360.97,0.0,0.94324,4e-05,6.76588]
[1779927246471,48.45,74360.97,0.0,0.94324,4e-05,6.76588]
[1779927246843,48.45,74360.97,0.0,0.94324,4e-05,6.76588]
[1779927247484,48.45,74361.44,0.0,0.94326,4e-05,6.76386]
[1779927247487,48.45,74363.41,0.0,0.94335,4e-05,6.7564]
[1779927252483,48.45,74365.49,0.0,0.94344,4e-05,6.74771]
[1779927252525,48.45,74365.49,0.0,0.94344,4e-05,6.74771]
[1779927252721,48.45,74365.49,0.0,0.94344,4e-05,6.74771]
[1779927252800,48.45,74366.09,0.0,0.94347,4e-05,6.74526]
[1779927252951,48.45,74366.09,0.0,0.94347,4e-05,6.74526]
[1779927255478,48.45,74367.31,0.0,0.94352,4e-05,6.7403]
[1779927255538,48.45,74368.34,0.0,0.94356,4e-05,6.7363]
[1779927261467,48.44,74367.45,0.0,0.94354,4e-05,6.73829]
[1779927262800,48.44,74367.45,0.0,0.94354,4e-05,6.73829]
[1779927262851,48.44,74367.45,0.0,0.94354,4e-05,6.73829]
[1779927262864,48.44,74367.45,0.0,0.94354,4e-05,6.73829]
[1779927262817,48.44,74360.15,0.0,0.94326,4e-05,6.76453]
[1779927262968,48.44,74360.15,0.0,0.94326,4e-05,6.76453]
[1779927263481,48.44,74355.39,0.0,0.94307,4e-05,6.78154]
[1779927264469,48.44,74355.39,0.0,0.94307,4e-05,6.78154]
[1779927265475,48.44,74355.41,0.0,0.94307,4e-05,6.78113]
[1779927265495,48.44,74355.44,0.0,0.94308,4e-05,6.78069]
[1779927268755,48.44,74355.55,0.0,0.94309,4e-05,6.77996]
[1779927268807,48.44,74355.55,0.0,0.94309,4e-05,6.77996]
[1779927268969,48.44,74355.39,0.0,0.94309,4e-05,6.77988]
[1779927269577,48.44,74355.39,0.0,0.94309,4e-05,6.77988]
[1779927269629,48.44,74355.39,0.0,0.94309,4e-05,6.77988]
[1779927269722,48.44,74355.39,0.0,0.94309,4e-05,6.77988]
[1779927269790,48.43,74354.36,0.0,0.94305,4e-05,6.7833]
[1779927270530,48.43,74352.02,0.0,0.94296,4e-05,6.79149]
[1779927272544,48.43,74349.07,0.0,0.94287,4e-05,6.79885]
[1779927275305,48.43,74349.23,0.0,0.94287,4e-05,6.79834]
[1779927280600,48.43,74349.07,0.0,0.94289,4e-05,6.79671]
[1779927285635,48.42,74342.48,0.0,0.94265,4e-05,6.81893]
[1779927286642,48.42,74335.81,0.0,0.94238,4e-05,6.84333]
[1779927287649,48.42,74331.68,0.0,0.94221,4e-05,6.85842]
[1779927290670,48.42,74329.28,0.0,0.94212,4e-05,6.86694]
[1779927292685,48.42,74325.97,0.0,0.94199,4e-05,6.87884]
[1779927294699,48.42,74322.79,0.0,0.94186,4e-05,6.89023]
[1779927297721,48.42,74320.89,0.0,0.94178,4e-05,6.89792]
[1779927301749,48.42,74323.98,0.0,0.9419,4e-05,6.88745]
[1779927302756,48.42,74318.78,0.0,0.94168,4e-05,6.90683]
[1779927303763,48.43,74312.2,0.0,0.94141,4e-05,6.93129]
[1779927304770,48.43,74307.81,0.0,0.94123,4e-05,6.94767]
[1779927305777,48.43,74303.77,0.0,0.94106,4e-05,6.96275]
[1779927306748,48.43,74303.77,0.0,0.94106,4e-05,6.96275]
[1779927306800,48.43,74303.77,0.0,0.94106,4e-05,6.96275]
[1779927306969,48.43,74303.77,0.0,0.94106,4e-05,6.96275]
[1779927306850,48.43,74304.25,0.0,0.94108,4e-05,6.96109]
[1779927309805,48.43,74306.82,0.0,0.94118,4e-05,6.95197]
[1779927311819,48.43,74312.75,0.0,0.94142,4e-05,6.93033]
[1779927312826,48.43,74315.9,0.0,0.94155,4e-05,6.91888]
[1779927315847,48.43,74314.03,0.0,0.94147,4e-05,6.92633]
[1779927318868,48.43,74315.92,0.0,0.94154,4e-05,6.91986]
[1779927321889,48.43,74317.8,0.0,0.94161,4e-05,6.91344]
[1779927326924,48.44,74324.22,0.0,0.94186,4e-05,6.89071]
[1779927327931,48.44,74328.73,0.0,0.94204,4e-05,6.87433]
[1779927328939,48.44,74330.92,0.0,0.94213,4e-05,6.86651]
[1779927329945,48.44,74333.28,0.0,0.94222,4e-05,6.85771]
[1779927331959,48.44,74331.42,0.0,0.94217,4e-05,6.86155]
[1779927336999,48.44,74332.92,0.0,0.94223,4e-05,6.85631]
[1779927342039,48.44,74332.47,0.0,0.94221,4e-05,6.85827]
[1779927343046,48.44,74341.4,0.0,0.94256,4e-05,6.82586]
[1779927344053,48.44,74344.5,0.0,0.94269,4e-05,6.81406]
[1779927345060,48.44,74345.22,0.0,0.94272,4e-05,6.81136]
[1779927349088,48.43,74347.09,0.0,0.94281,4e-05,6.8029]
[1779927354123,48.43,74349.16,0.0,0.94291,4e-05,6.7942]
[1779927359567,48.43,74349.39,0.0,0.94292,4e-05,6.79342]
[1779927360165,48.43,74355.88,0.0,0.94318,4e-05,6.76903]
[1779927361172,48.43,74358.71,0.0,0.9433,4e-05,6.75841]
[1779927362179,48.43,74367.21,0.0,0.94364,4e-05,6.72724]
[1779927363186,48.43,74372.58,0.0,0.94385,4e-05,6.70753]
[1779927364193,48.43,74369.78,0.0,0.94375,4e-05,6.71743]
[1779927366207,48.42,74371.62,0.0,0.94382,4e-05,6.71027]
[1779927369228,48.42,74369.57,0.0,0.94375,4e-05,6.71697]
[1779927370235,48.42,74366.2,0.0,0.94362,4e-05,6.72893]
[1779927371242,48.42,74367.82,0.0,0.94369,4e-05,6.72278]
[1779927372249,48.42,74369.98,0.0,0.94377,4e-05,6.71469]
[1779927376277,48.42,74374.39,0.0,0.94396,4e-05,6.69775]
[1779927377766,48.42,74378.4,0.0,0.94412,4e-05,6.68304]
[1779927383329,48.41,74377.8,0.0,0.94411,4e-05,6.68402]
[1779927388362,48.41,74377.77,0.0,0.94412,4e-05,6.68312]
[1779927393397,48.41,74378.15,0.0,0.94417,4e-05,6.67728]
[1779927394404,48.41,74362.55,0.0,0.94355,4e-05,6.73373]
[1779927395411,48.41,74352.0,0.0,0.94314,4e-05,6.77199]
[1779927396418,48.41,74352.11,0.0,0.94314,4e-05,6.77163]
[1779927401453,48.4,74352.7,0.0,0.94318,4e-05,6.76816]
[1779927402460,48.4,74357.68,0.0,0.94338,4e-05,6.74972]
[1779927403467,48.4,74360.81,0.0,0.94351,4e-05,6.73805]
[1779927405480,48.4,74363.43,0.0,0.94362,4e-05,6.72799]
[1779927408502,48.4,74366.42,0.0,0.94374,4e-05,6.71637]
[1779927409509,48.4,74373.52,0.0,0.94402,4e-05,6.69044]
[1779927410516,48.4,74377.33,0.0,0.94418,4e-05,6.67647]
[1779927411523,48.4,74378.89,0.0,0.94424,4e-05,6.67067]
[1779927416558,48.39,74378.13,0.0,0.94422,4e-05,6.67255]
[1779927421593,48.39,74379.12,0.0,0.94427,4e-05,6.66805]
[1779927424614,48.39,74386.6,0.0,0.94457,4e-05,6.64057]
[1779927425621,48.39,74394.89,0.0,0.94489,4e-05,6.61065]
[1779927426628,48.39,74396.41,0.0,0.94495,4e-05,6.60511]
[1779927427635,48.39,74394.53,0.0,0.94488,4e-05,6.61178]
[1779927428642,48.39,74390.83,0.0,0.94473,4e-05,6.62498]
[1779927429649,48.39,74385.79,0.0,0.94454,4e-05,6.643]
[1779927433639,48.39,74387.06,0.0,0.94459,4e-05,6.63802]
[1779927437705,48.38,74389.92,0.0,0.94471,4e-05,6.62709]
[1779927438712,48.38,74392.92,0.0,0.94483,4e-05,6.61619]
[1779927440726,48.38,74388.46,0.0,0.94466,4e-05,6.63203]
[1779927441733,48.38,74375.1,0.0,0.94414,4e-05,6.68006]
[1779927442740,48.38,74370.95,0.0,0.94398,4e-05,6.69487]
[1779927443748,48.38,74367.65,0.0,0.94385,4e-05,6.70659]
[1779927445762,48.38,74372.74,0.0,0.94405,4e-05,6.68769]
[1779927446769,48.38,74382.17,0.0,0.94442,4e-05,6.65345]
[1779927447776,48.38,74385.56,0.0,0.94456,4e-05,6.64109]
[1779927448783,48.38,74382.46,0.0,0.94444,4e-05,6.65212]
[1779927449790,48.38,74380.62,0.0,0.94437,4e-05,6.6586]
[1779927454824,48.38,74380.95,0.0,0.94442,4e-05,6.65313]
[1779927456839,48.38,74385.08,0.0,0.94458,4e-05,6.63794]
[1779927461874,48.37,74387.53,0.0,0.94468,4e-05,6.62847]
[1779927466909,48.37,74389.55,0.0,0.94477,4e-05,6.62061]
[1779927468923,48.37,74401.28,0.0,0.94523,4e-05,6.57832]
[1779927469930,48.37,74404.44,0.0,0.94535,4e-05,6.56697]
[1779927471948,48.37,74409.77,0.0,0.94555,4e-05,6.54789]
[1779927474975,48.37,74408.1,0.0,0.94549,4e-05,6.5539]
[1779927479003,48.37,74413.74,0.0,0.9457,4e-05,6.53383]
[1779927480023,48.37,74416.38,0.0,0.94581,4e-05,6.52447]
[1779927481024,48.37,74420.1,0.0,0.94595,4e-05,6.5113]
[1779927484545,48.37,74420.05,0.0,0.94594,4e-05,6.51174]
[1779927485053,48.37,74423.81,0.0,0.94609,4e-05,6.49846]
[1779927487066,48.37,74425.97,0.0,0.94617,4e-05,6.49101]
[1779927487470,48.37,74425.97,0.0,0.94617,4e-05,6.49101]
[1779927488073,48.37,74427.05,0.0,0.94621,4e-05,6.4873]
[1779927493108,48.38,74428.3,0.0,0.94625,4e-05,6.48354]
[1779927495277,48.38,74426.55,0.0,0.94618,4e-05,6.49004]
[1779927495326,48.38,74426.55,0.0,0.94618,4e-05,6.49004]
[1779927495470,48.38,74426.55,0.0,0.94618,4e-05,6.49004]
[1779927496129,48.38,74428.67,0.0,0.94626,4e-05,6.48265]
[1779927496813,48.38,74428.67,0.0,0.94626,4e-05,6.48265]
[1779927496972,48.38,74428.67,0.0,0.94626,4e-05,6.48265]
[1779927497136,48.38,74428.84,0.0,0.94626,4e-05,6.48218]
[1779927501164,48.38,74437.67,0.0,0.94659,4e-05,6.4515]
[1779927501416,48.38,74437.67,0.0,0.94659,4e-05,6.4515]
[1779927501478,48.38,74437.67,0.0,0.94659,4e-05,6.4515]
[1779927502634,48.38,74441.13,0.0,0.94672,4e-05,6.43944]
[1779927504188,48.38,74445.5,0.0,0.94688,4e-05,6.42444]
[1779927509223,48.38,74441.24,0.0,0.94671,4e-05,6.44069]
[1779927511478,48.38,74439.85,0.0,0.94665,4e-05,6.44583]
[1779927511488,48.38,74439.85,0.0,0.94665,4e-05,6.44583]
[1779927511720,48.38,74439.85,0.0,0.94665,4e-05,6.44583]
[1779927511802,48.39,74440.67,0.0,0.9467,4e-05,6.43996]
[1779927514259,48.39,74434.2,0.0,0.94645,4e-05,6.46328]
[1779927516116,48.39,74434.2,0.0,0.94645,4e-05,6.46328]
[1779927516167,48.39,74434.2,0.0,0.94645,4e-05,6.46328]
[1779927516220,48.39,74431.4,0.0,0.94634,4e-05,6.47341]
[1779927516273,48.39,74433.47,0.0,0.94642,4e-05,6.46643]
[1779927521308,48.39,74436.41,0.0,0.94652,4e-05,6.45696]
[1779927526149,48.39,74439.71,0.0,0.94664,4e-05,6.44589]
[1779927526201,48.39,74439.71,0.0,0.94664,4e-05,6.44589]
[1779927526219,48.39,74439.71,0.0,0.94664,4e-05,6.44589]
[1779927526345,48.39,74440.61,0.0,0.94667,4e-05,6.44314]
[1779927530643,48.4,74443.44,0.0,0.94677,4e-05,6.43359]
[1779927530652,48.4,74443.44,0.0,0.94677,4e-05,6.43359]
[1779927530721,48.4,74443.44,0.0,0.94677,4e-05,6.43359]
[1779927531204,48.4,74444.52,0.0,0.94681,4e-05,6.43025]
[1779927536418,48.4,74446.88,0.0,0.94688,4e-05,6.42343]
[1779927539954,48.4,74445.79,0.0,0.94683,4e-05,6.42779]
[1779927539974,48.4,74445.79,0.0,0.94683,4e-05,6.42779]
[1779927540011,48.4,74445.79,0.0,0.94683,4e-05,6.42779]
[1779927540056,48.4,74445.78,0.0,0.94683,4e-05,6.42807]
[1779927540685,48.4,74445.78,0.0,0.94683,4e-05,6.42807]
[1779927540719,48.4,74445.78,0.0,0.94683,4e-05,6.42807]
[1779927540786,48.4,74444.7,0.0,0.94679,4e-05,6.43213]
[1779927546488,48.41,74443.16,0.0,0.94671,4e-05,6.43904]
[1779927548125,48.41,74443.16,0.0,0.94671,4e-05,6.43904]
[1779927548220,48.41,74443.16,0.0,0.94671,4e-05,6.43904]
[1779927548182,48.41,74443.11,0.0,0.94671,4e-05,6.43945]
[1779927548311,48.41,74443.11,0.0,0.94671,4e-05,6.43945]
[1779927553759,48.41,74443.56,0.0,0.94672,4e-05,6.43879]
[1779927553968,48.41,74443.56,0.0,0.94672,4e-05,6.43879]
[1779927554070,48.41,74443.37,0.0,0.94671,4e-05,6.43993]
[1779927559579,48.42,74441.14,0.0,0.94661,4e-05,6.44916]
[1779927562600,48.42,74437.65,0.0,0.94647,4e-05,6.46215]
[1779927563875,48.42,74437.65,0.0,0.94647,4e-05,6.46215]
[1779927563927,48.42,74437.65,0.0,0.94647,4e-05,6.46215]
[1779927563972,48.42,74437.65,0.0,0.94647,4e-05,6.46215]
[1779927564022,48.42,74435.73,0.0,0.94639,4e-05,6.46914]
[1779927569650,48.42,74429.98,0.0,0.94616,4e-05,6.49054]
[1779927570655,48.42,74416.73,0.0,0.94566,4e-05,6.53778]
[1779927571663,48.42,74411.39,0.0,0.94548,4e-05,6.55344]
[1779927573679,48.42,74416.95,0.0,0.94569,4e-05,6.53368]
[1779927574686,48.42,74422.06,0.0,0.94588,4e-05,6.51556]
[1779927578249,48.43,74422.75,0.0,0.94591,4e-05,6.51331]
[1779927578269,48.43,74413.22,0.0,0.94554,4e-05,6.54735]
[1779927578301,48.43,74413.22,0.0,0.94554,4e-05,6.54735]
[1779927578471,48.43,74413.22,0.0,0.94554,4e-05,6.54735]
[1779927578715,48.43,74411.63,0.0,0.94548,4e-05,6.55307]
[1779927583750,48.43,74411.46,0.0,0.94547,4e-05,6.55384]
[1779927584937,48.43,74411.46,0.0,0.94547,4e-05,6.55384]
[1779927584974,48.43,74411.46,0.0,0.94547,4e-05,6.55384]
[1779927584989,48.43,74411.46,0.0,0.94547,4e-05,6.55384]
[1779927585087,48.43,74411.44,0.0,0.94547,4e-05,6.55394]
[1779927586618,48.43,74411.83,0.0,0.94549,4e-05,6.55258]
[1779927586719,48.43,74411.83,0.0,0.94549,4e-05,6.55258]
[1779927586771,48.43,74411.33,0.0,0.94547,4e-05,6.5544]
[1779927588785,48.43,74407.54,0.0,0.94532,4e-05,6.56798]
[1779927593820,48.43,74403.44,0.0,0.94516,4e-05,6.58261]
[1779927594747,48.43,74403.44,0.0,0.94516,4e-05,6.58261]
[1779927594799,48.43,74403.44,0.0,0.94516,4e-05,6.58261]
[1779927594972,48.43,74403.44,0.0,0.94516,4e-05,6.58261]
[1779927595012,48.43,74404.26,0.0,0.94519,4e-05,6.57964]
[1779927599453,48.43,74406.01,0.0,0.94526,4e-05,6.5733]
[1779927599473,48.43,74406.01,0.0,0.94526,4e-05,6.5733]
[1779927599531,48.43,74406.01,0.0,0.94526,4e-05,6.5733]
[1779927600102,48.43,74406.01,0.0,0.94526,4e-05,6.5733]
[1779927600228,48.43,74406.01,0.0,0.94526,4e-05,6.5733]
[1779927600282,48.43,74405.28,0.0,0.94523,4e-05,6.57589]
[1779927604900,48.43,74399.26,0.0,0.945,4e-05,6.59727]
[1779927606090,48.43,74399.26,0.0,0.945,4e-05,6.59727]
[1779927606140,48.43,74399.26,0.0,0.945,4e-05,6.59727]
[1779927606226,48.43,74399.26,0.0,0.945,4e-05,6.59727]
[1779927606184,48.43,74392.66,0.0,0.94474,4e-05,6.62128]
[1779927607921,48.43,74387.58,0.0,0.94454,4e-05,6.64012]
[1779927609935,48.43,74379.91,0.0,0.94423,4e-05,6.66826]
[1779927610943,48.43,74375.99,0.0,0.94408,4e-05,6.68262]
[1779927613188,48.43,74377.0,0.0,0.94412,4e-05,6.67917]
[1779927613220,48.43,74377.0,0.0,0.94412,4e-05,6.67917]
[1779927613261,48.43,74377.0,0.0,0.94412,4e-05,6.67917]
[1779927613286,48.43,74377.98,0.0,0.94415,4e-05,6.67583]
[1779927614516,48.43,74377.68,0.0,0.94414,4e-05,6.67712]
[1779927614719,48.43,74377.68,0.0,0.94414,4e-05,6.67712]
[1779927614970,48.43,74378.02,0.0,0.94415,4e-05,6.67609]
[1779927620010,48.44,74380.01,0.0,0.94421,4e-05,6.67033]
[1779927625042,48.44,74380.81,0.0,0.94422,4e-05,6.66956]
[1779927625497,48.44,74380.81,0.0,0.94422,4e-05,6.66956]
[1779927625550,48.44,74380.81,0.0,0.94422,4e-05,6.66956]
[1779927625731,48.44,74380.81,0.0,0.94422,4e-05,6.66956]
[1779927626049,48.44,74382.35,0.0,0.94428,4e-05,6.66458]
[1779927631084,48.45,74382.9,0.0,0.9443,4e-05,6.66131]
[1779927634603,48.45,74382.59,0.0,0.94428,4e-05,6.6631]
[1779927634650,48.45,74382.59,0.0,0.94428,4e-05,6.6631]
[1779927634721,48.45,74382.59,0.0,0.94428,4e-05,6.6631]
[1779927635112,48.45,74382.99,0.0,0.94429,4e-05,6.66188]
[1779927639140,48.46,74386.02,0.0,0.9444,4e-05,6.65186]
[1779927639354,48.46,74386.02,0.0,0.9444,4e-05,6.65186]
[1779927639470,48.46,74386.02,0.0,0.9444,4e-05,6.65186]
[1779927639607,48.46,74386.02,0.0,0.9444,4e-05,6.65186]
[1779927639870,48.46,74386.02,0.0,0.9444,4e-05,6.65186]
[1779927639973,48.46,74386.02,0.0,0.9444,4e-05,6.65186]
[1779927640147,48.46,74389.94,0.0,0.94456,4e-05,6.63761]
[1779927641154,48.46,74395.07,0.0,0.94476,4e-05,6.61905]
[1779927644175,48.45,74401.93,0.0,0.94503,4e-05,6.59419]
[1779927645388,48.45,74404.01,0.0,0.94511,4e-05,6.58669]
[1779927645416,48.45,74404.01,0.0,0.94511,4e-05,6.58669]
[1779927645471,48.45,74404.01,0.0,0.94511,4e-05,6.58669]
[1779927646189,48.45,74405.71,0.0,0.94517,4e-05,6.58056]
[1779927647196,48.45,74408.83,0.0,0.9453,4e-05,6.56937]
[1779927651224,48.45,74416.0,0.0,0.94557,4e-05,6.54373]
[1779927652231,48.45,74421.9,0.0,0.9458,4e-05,6.52276]
[1779927653238,48.45,74426.4,0.0,0.94597,4e-05,6.50679]
[1779927654004,48.45,74426.4,0.0,0.94597,4e-05,6.50679]
[1779927654056,48.45,74426.4,0.0,0.94597,4e-05,6.50679]
[1779927654220,48.45,74426.4,0.0,0.94597,4e-05,6.50679]
[1779927654245,48.45,74426.46,0.0,0.94597,4e-05,6.50664]
[1779927659280,48.46,74427.74,0.0,0.94602,4e-05,6.50254]
[1779927661346,48.46,74427.17,0.0,0.94599,4e-05,6.50466]
[1779927661399,48.46,74426.72,0.0,0.94597,4e-05,6.50635]
[1779927661477,48.46,74426.72,0.0,0.94597,4e-05,6.50635]
[1779927662306,48.46,74426.73,0.0,0.94597,4e-05,6.50641]
[1779927667337,48.46,74427.42,0.0,0.946,4e-05,6.50441]
[1779927671195,48.46,74427.33,0.0,0.94599,4e-05,6.505]
[1779927671207,48.46,74427.33,0.0,0.94599,4e-05,6.505]
[1779927671219,48.46,74427.33,0.0,0.94599,4e-05,6.505]
[1779927671365,48.46,74427.57,0.0,0.946,4e-05,6.50424]
[1779927676400,48.46,74428.19,0.0,0.94602,4e-05,6.50247]
[1779927681434,48.46,74429.1,0.0,0.94605,4e-05,6.4998]
[1779927684853,48.46,74429.32,0.0,0.94605,4e-05,6.49921]
[1779927684969,48.46,74429.32,0.0,0.94605,4e-05,6.49921]
[1779927685061,48.46,74429.32,0.0,0.94605,4e-05,6.49921]
[1779927685374,48.46,74429.32,0.0,0.94605,4e-05,6.49921]
[1779927685070,48.46,74432.84,0.0,0.94618,4e-05,6.48683]
[1779927685471,48.46,74432.84,0.0,0.94618,4e-05,6.48683]
[1779927685570,48.46,74436.31,0.0,0.94632,4e-05,6.47466]
[1779927691505,48.47,74437.85,0.0,0.94639,4e-05,6.46667]
[1779927692794,48.47,74437.85,0.0,0.94639,4e-05,6.46667]
[1779927692848,48.47,74437.85,0.0,0.94639,4e-05,6.46667]
[1779927692970,48.47,74437.85,0.0,0.94639,4e-05,6.46667]
[1779927693063,48.47,74438.07,0.0,0.9464,4e-05,6.46605]
[1779927698554,48.47,74439.14,0.0,0.94643,4e-05,6.46325]
[1779927701625,48.47,74439.81,0.0,0.94645,4e-05,6.46122]
[1779927701676,48.47,74439.81,0.0,0.94645,4e-05,6.46122]
[1779927701721,48.47,74439.81,0.0,0.94645,4e-05,6.46122]
[1779927701821,48.47,74440.0,0.0,0.94645,4e-05,6.46072]
[1779927707617,48.47,74439.73,0.0,0.94643,4e-05,6.46269]
[1779927708598,48.47,74439.73,0.0,0.94643,4e-05,6.46269]
[1779927708743,48.47,74439.73,0.0,0.94643,4e-05,6.46269]
[1779927709058,48.47,74439.73,0.0,0.94643,4e-05,6.46269]
[1779927709139,48.47,74441.68,0.0,0.94651,4e-05,6.45598]
[1779927709630,48.47,74452.62,0.0,0.94692,4e-05,6.41759]
[1779927710638,48.48,74454.7,0.0,0.94699,4e-05,6.41052]
[1779927712472,48.48,74456.5,0.0,0.94706,4e-05,6.40446]
[1779927712652,48.48,74456.73,0.0,0.94706,4e-05,6.40392]
[1779927717688,48.48,74456.65,0.0,0.94705,4e-05,6.40556]
[1779927718694,48.48,74448.8,0.0,0.94675,4e-05,6.43345]
[1779927721780,48.48,74449.86,0.0,0.94678,4e-05,6.43017]
[1779927721787,48.48,74449.86,0.0,0.94678,4e-05,6.43017]
[1779927721969,48.48,74449.86,0.0,0.94678,4e-05,6.43017]
[1779927721971,48.48,74449.22,0.0,0.94676,4e-05,6.43265]
[1779927723729,48.49,74446.92,0.0,0.94666,4e-05,6.4412]
[1779927725360,48.49,74446.92,0.0,0.94666,4e-05,6.4412]
[1779927725407,48.49,74446.92,0.0,0.94666,4e-05,6.4412]
[1779927725743,48.49,74447.55,0.0,0.94668,4e-05,6.4394]
[1779927726470,48.49,74447.55,0.0,0.94668,4e-05,6.4394]
[1779927726750,48.49,74449.4,0.0,0.94675,4e-05,6.4331]
[1779927727756,48.49,74446.24,0.0,0.94663,4e-05,6.44446]
[1779927728764,48.49,74443.0,0.0,0.94651,4e-05,6.4561]
[1779927733799,48.49,74445.0,0.0,0.94657,4e-05,6.44994]
[1779927737827,48.49,74439.65,0.0,0.94636,4e-05,6.4696]
[1779927743869,48.5,74440.55,0.0,0.94639,4e-05,6.46738]
[1779927745882,48.5,74443.64,0.0,0.9465,4e-05,6.4568]
[1779927749911,48.5,74441.54,0.0,0.94641,4e-05,6.46492]
[1779927752941,48.5,74429.96,0.0,0.94599,4e-05,6.50296]
[1779927753948,48.5,74430.49,0.0,0.94601,4e-05,6.50118]
[1779927757981,48.5,74443.97,0.0,0.94652,4e-05,6.4539]
[1779927758987,48.5,74444.15,0.0,0.94652,4e-05,6.45344]
[1779927763016,48.5,74447.85,0.0,0.94666,4e-05,6.44113]
[1779927768054,48.51,74447.27,0.0,0.94662,4e-05,6.4442]
[1779927773090,48.51,74447.92,0.0,0.94664,4e-05,6.44293]
[1779927778125,48.51,74446.62,0.0,0.94658,4e-05,6.44854]
[1779927780139,48.52,74444.68,0.0,0.9465,4e-05,6.45579]
[1779927785174,48.52,74439.3,0.0,0.94629,4e-05,6.47571]
[1779927786181,48.52,74433.06,0.0,0.94605,4e-05,6.49794]
[1779927791216,48.52,74433.18,0.0,0.94605,4e-05,6.49806]
[1779927796251,48.52,74433.26,0.0,0.94604,4e-05,6.49835]
[1779927798916,48.52,74433.22,0.0,0.94604,4e-05,6.49872]
[1779927804307,48.52,74431.83,0.0,0.94598,4e-05,6.50426]
[1779927805314,48.52,74427.92,0.0,0.94583,4e-05,6.51822]
[1779927806321,48.52,74425.68,0.0,0.94574,4e-05,6.52625]
[1779927811356,48.53,74425.56,0.0,0.94576,4e-05,6.52352]
[1779927815384,48.53,74428.84,0.0,0.94589,4e-05,6.51211]
[1779927817398,48.53,74420.3,0.0,0.94556,4e-05,6.54259]
[1779927818405,48.53,74416.37,0.0,0.94541,4e-05,6.55665]
[1779927820422,48.53,74415.63,0.0,0.94538,4e-05,6.55931]
[1779927825456,48.53,74415.31,0.0,0.94536,4e-05,6.56041]
[1779927831498,48.53,74416.94,0.0,0.94543,4e-05,6.55454]
[1779927836533,48.53,74416.85,0.0,0.94542,4e-05,6.55485]
[1779927841572,48.53,74409.26,0.0,0.94513,4e-05,6.58187]
[1779927845597,48.53,74405.56,0.0,0.94499,4e-05,6.59493]
[1779927846604,48.53,74403.18,0.0,0.9449,4e-05,6.60331]
[1779927850632,48.52,74398.26,0.0,0.94471,4e-05,6.62058]
[1779927851639,48.53,74395.08,0.0,0.94459,4e-05,6.63227]
[1779927855667,48.53,74401.45,0.0,0.94482,4e-05,6.6105]
[1779927859695,48.53,74403.6,0.0,0.94489,4e-05,6.60404]
[1779927864731,48.54,74404.49,0.0,0.94492,4e-05,6.60206]
[1779927869766,48.53,74408.61,0.0,0.94508,4e-05,6.58692]
[1779927870772,48.53,74410.82,0.0,0.94516,4e-05,6.57898]
[1779927872787,48.53,74412.98,0.0,0.94527,4e-05,6.56775]
[1779927877822,48.53,74414.77,0.0,0.94534,4e-05,6.56128]
[1779927882857,48.53,74414.01,0.0,0.94532,4e-05,6.56399]
[1779927885878,48.53,74380.79,0.0,0.94402,4e-05,6.68305]
[1779927886626,48.53,74380.79,0.0,0.94402,4e-05,6.68305]
[1779927886658,48.53,74380.79,0.0,0.94402,4e-05,6.68305]
[1779927886885,48.53,74362.56,0.0,0.94331,4e-05,6.74875]
[1779927887892,48.53,74360.21,0.0,0.94322,4e-05,6.75697]
[1779927889374,48.53,74360.21,0.0,0.94322,4e-05,6.75697]
[1779927889424,48.53,74361.34,0.0,0.94327,4e-05,6.75255]
[1779927890620,48.53,74360.59,0.0,0.94324,4e-05,6.75536]
[1779927891110,48.53,74360.59,0.0,0.94324,4e-05,6.75536]
[1779927894099,48.53,74359.95,0.0,0.9432,4e-05,6.75829]
[1779927894133,48.53,74359.95,0.0,0.9432,4e-05,6.75829]
[1779927894221,48.53,74359.95,0.0,0.9432,4e-05,6.75829]
[1779927894309,48.53,74359.8,0.0,0.94319,4e-05,6.75927]
[1779927899976,48.54,74360.96,0.0,0.94323,4e-05,6.75568]
[1779927900984,48.54,74349.81,0.0,0.94279,4e-05,6.79625]
[1779927901990,48.54,74341.03,0.0,0.94244,4e-05,6.82823]
[1779927902997,48.54,74342.74,0.0,0.94251,4e-05,6.82192]
[1779927908036,48.54,74344.63,0.0,0.94259,4e-05,6.81476]
[1779927910137,48.54,74344.48,0.0,0.94258,4e-05,6.81527]
[1779927910189,48.54,74344.48,0.0,0.94258,4e-05,6.81527]
[1779927910221,48.54,74344.48,0.0,0.94258,4e-05,6.81527]
[1779927910437,48.54,74344.48,0.0,0.94258,4e-05,6.81527]
[1779927912065,48.53,74340.44,0.0,0.94242,4e-05,6.82989]
[1779927913084,48.54,74336.37,0.0,0.94225,4e-05,6.84511]
[1779927914079,48.54,74332.3,0.0,0.94208,4e-05,6.86031]
[1779927916093,48.54,74330.18,0.0,0.94199,4e-05,6.86866]
[1779927918448,48.54,74329.06,0.0,0.94194,4e-05,6.87304]
[1779927918476,48.54,74329.06,0.0,0.94194,4e-05,6.87304]
[1779927918501,48.54,74329.06,0.0,0.94194,4e-05,6.87304]
[1779927918755,48.54,74329.72,0.0,0.94197,4e-05,6.87089]
[1779927918971,48.54,74329.72,0.0,0.94197,4e-05,6.87089]
[1779927919114,48.54,74326.56,0.0,0.94184,4e-05,6.88275]
[1779927920121,48.54,74323.92,0.0,0.94173,4e-05,6.89269]
[1779927923143,48.54,74312.86,0.0,0.94127,4e-05,6.93407]
[1779927924149,48.54,74306.24,0.0,0.941,4e-05,6.95865]
[1779927926163,48.54,74298.6,0.0,0.94068,4e-05,6.98713]
[1779927926861,48.54,74298.6,0.0,0.94068,4e-05,6.98713]
[1779927926913,48.54,74298.6,0.0,0.94068,4e-05,6.98713]
[1779927926970,48.54,74298.6,0.0,0.94068,4e-05,6.98713]
[1779927927515,48.54,74298.6,0.0,0.94068,4e-05,6.98713]
[1779927927545,48.55,74297.66,0.0,0.94064,4e-05,6.99068]
[1779927928177,48.55,74289.89,0.0,0.94032,4e-05,7.01955]
[1779927929184,48.55,74282.52,0.0,0.94002,4e-05,7.04695]
[1779927932206,48.55,74267.92,0.0,0.93944,4e-05,7.09773]
[1779927933251,48.55,74267.92,0.0,0.93944,4e-05,7.09773]
[1779927933317,48.54,74256.75,0.0,0.93897,4e-05,7.13942]
[1779927934220,48.54,74252.81,0.0,0.93881,4e-05,7.15402]
[1779927935892,48.54,74253.1,0.0,0.93882,4e-05,7.15273]
[1779927939254,48.54,74255.89,0.0,0.93895,4e-05,7.14148]
[1779927940096,48.54,74255.89,0.0,0.93895,4e-05,7.14148]
[1779927940262,48.54,74259.87,0.0,0.93912,4e-05,7.12639]
[1779927944290,48.54,74256.12,0.0,0.93897,4e-05,7.13986]
[1779927945297,48.54,74259.33,0.0,0.9391,4e-05,7.12766]
[1779927948318,48.54,74256.92,0.0,0.93901,4e-05,7.13627]
[1779927950089,48.54,74256.3,0.0,0.93898,4e-05,7.13844]
[1779927950142,48.54,74256.3,0.0,0.93898,4e-05,7.13844]
[1779927950228,48.54,74256.3,0.0,0.93898,4e-05,7.13844]
[1779927954360,48.53,74259.39,0.0,0.93912,4e-05,7.12607]
[1779927957677,48.53,74257.66,0.0,0.93905,4e-05,7.13228]
[1779927957681,48.53,74257.66,0.0,0.93905,4e-05,7.13228]
[1779927957721,48.53,74256.82,0.0,0.93902,4e-05,7.13528]
[1779927962416,48.53,74259.22,0.0,0.93913,4e-05,7.12552]
[1779927963116,48.53,74259.22,0.0,0.93913,4e-05,7.12552]
[1779927963121,48.53,74259.22,0.0,0.93913,4e-05,7.12552]
[1779927963225,48.53,74259.22,0.0,0.93913,4e-05,7.12552]
[1779927965437,48.53,74264.67,0.0,0.93936,4e-05,7.10474]
[1779927966444,48.53,74270.33,0.0,0.9396,4e-05,7.08349]
[1779927967469,48.53,74270.33,0.0,0.9396,4e-05,7.08349]
[1779927967516,48.53,74270.33,0.0,0.9396,4e-05,7.08349]
[1779927967565,48.53,74272.8,0.0,0.9397,4e-05,7.07421]
[1779927970473,48.53,74275.53,0.0,0.93982,4e-05,7.06387]
[1779927971481,48.53,74284.01,0.0,0.94017,4e-05,7.03228]
[1779927972488,48.53,74288.11,0.0,0.94034,4e-05,7.01707]
[1779927977524,48.53,74286.52,0.0,0.94027,4e-05,7.02319]
[1779927978361,48.53,74286.52,0.0,0.94027,4e-05,7.02319]
[1779927978409,48.53,74286.52,0.0,0.94027,4e-05,7.02319]
[1779927978475,48.53,74286.52,0.0,0.94027,4e-05,7.02319]
[1779927980033,48.53,74286.01,0.0,0.94025,4e-05,7.02515]
[1779927980546,48.53,74284.08,0.0,0.94017,4e-05,7.03235]
[1779927981553,48.53,74278.4,0.0,0.93993,4e-05,7.0535]
[1779927983567,48.53,74285.73,0.0,0.94024,4e-05,7.02621]
[1779927984574,48.53,74290.31,0.0,0.94042,4e-05,7.00923]
[1779927984769,48.53,74290.31,0.0,0.94042,4e-05,7.00923]
[1779927984816,48.53,74290.31,0.0,0.94042,4e-05,7.00923]
[1779927984979,48.53,74290.31,0.0,0.94042,4e-05,7.00923]
[1779927985581,48.53,74292.28,0.0,0.9405,4e-05,7.00198]
[1779927987595,48.53,74294.11,0.0,0.94058,4e-05,6.99533]
[1779927992630,48.53,74293.96,0.0,0.9406,4e-05,6.9927]
[1779927992798,48.53,74293.96,0.0,0.9406,4e-05,6.9927]
[1779927992802,48.53,74293.96,0.0,0.9406,4e-05,6.9927]
[1779927992975,48.53,74293.96,0.0,0.9406,4e-05,6.9927]
[1779927996658,48.53,74298.73,0.0,0.94079,4e-05,6.97533]
[1779927997611,48.53,74298.73,0.0,0.94079,4e-05,6.97533]
[1779927997665,48.53,74298.73,0.0,0.94079,4e-05,6.97533]
[1779927997727,48.53,74298.73,0.0,0.94079,4e-05,6.97533]
[1779927997712,48.53,74301.59,0.0,0.9409,4e-05,6.96483]
[1779928002701,48.53,74303.52,0.0,0.94098,4e-05,6.95825]
[1779928005252,48.53,74302.69,0.0,0.94094,4e-05,6.96153]
[1779928005304,48.53,74302.69,0.0,0.94094,4e-05,6.96153]
[1779928005472,48.53,74302.69,0.0,0.94094,4e-05,6.96153]
[1779928005722,48.54,74300.48,0.0,0.94085,4e-05,6.9698]
[1779928007736,48.54,74298.46,0.0,0.94077,4e-05,6.97746]
[1779928009750,48.54,74302.17,0.0,0.94092,4e-05,6.96388]
[1779928012771,48.54,74317.53,0.0,0.94154,4e-05,6.9075]
[1779928013781,48.54,74322.01,0.0,0.94172,4e-05,6.89112]
[1779928015538,48.54,74322.01,0.0,0.94172,4e-05,6.89112]
[1779928015586,48.54,74322.01,0.0,0.94172,4e-05,6.89112]
[1779928015723,48.54,74322.01,0.0,0.94172,4e-05,6.89112]
[1779928015733,48.54,74322.72,0.0,0.94175,4e-05,6.88888]
[1779928017805,48.54,74320.91,0.0,0.94167,4e-05,6.89612]
[1779928022780,48.54,74320.95,0.0,0.94166,4e-05,6.89655]
[1779928021834,48.54,74319.26,0.0,0.94159,4e-05,6.90295]
[1779928022847,48.54,74319.26,0.0,0.94159,4e-05,6.90295]
[1779928022980,48.54,74319.26,0.0,0.94159,4e-05,6.90295]
[1779928024855,48.54,74313.85,0.0,0.94137,4e-05,6.92339]
[1779928026977,48.54,74312.8,0.0,0.94132,4e-05,6.9274]
[1779928027030,48.54,74312.8,0.0,0.94132,4e-05,6.9274]
[1779928027223,48.54,74312.8,0.0,0.94132,4e-05,6.9274]
[1779928027321,48.54,74310.76,0.0,0.94124,4e-05,6.93506]
[1779928028883,48.55,74312.47,0.0,0.9413,4e-05,6.92902]
[1779928029890,48.55,74314.45,0.0,0.94138,4e-05,6.92186]
[1779928030897,48.55,74318.36,0.0,0.94154,4e-05,6.90763]
[1779928035901,48.55,74319.39,0.0,0.94157,4e-05,6.90455]
[1779928035912,48.55,74319.39,0.0,0.94157,4e-05,6.90455]
[1779928035974,48.55,74319.39,0.0,0.94157,4e-05,6.90455]
[1779928041079,48.55,74318.62,0.0,0.94153,4e-05,6.90827]
[1779928041216,48.55,74318.62,0.0,0.94153,4e-05,6.90827]
[1779928041459,48.55,74318.62,0.0,0.94153,4e-05,6.90827]
[1779928041469,48.55,74318.62,0.0,0.94153,4e-05,6.90827]
[1779928041500,48.55,74316.49,0.0,0.94144,4e-05,6.91627]
[1779928041974,48.55,74308.15,0.0,0.9411,4e-05,6.94715]
[1779928042981,48.55,74305.91,0.0,0.94101,4e-05,6.95552]
[1779928043988,48.55,74308.18,0.0,0.9411,4e-05,6.94724]
[1779928044995,48.55,74313.13,0.0,0.9413,4e-05,6.9291]
[1779928045864,48.55,74313.13,0.0,0.9413,4e-05,6.9291]
[1779928045916,48.55,74313.13,0.0,0.9413,4e-05,6.9291]
[1779928045972,48.55,74313.13,0.0,0.9413,4e-05,6.9291]
[1779928046002,48.55,74316.04,0.0,0.94142,4e-05,6.91852]
[1779928050662,48.55,74316.15,0.0,0.94142,4e-05,6.91859]
[1779928050712,48.55,74316.15,0.0,0.94142,4e-05,6.91859]
[1779928050726,48.55,74316.15,0.0,0.94142,4e-05,6.91859]
[1779928050763,48.55,74312.59,0.0,0.94127,4e-05,6.93185]
[1779928056071,48.56,74312.6,0.0,0.94129,4e-05,6.92906]
[1779928060981,48.56,74312.37,0.0,0.94128,4e-05,6.93041]
[1779928060988,48.56,74312.37,0.0,0.94128,4e-05,6.93041]
[1779928061225,48.56,74312.37,0.0,0.94128,4e-05,6.93041]
[1779928063461,48.56,74311.86,0.0,0.94125,4e-05,6.93252]
[1779928063476,48.56,74311.86,0.0,0.94125,4e-05,6.93252]
[1779928069164,48.56,74311.51,0.0,0.94123,4e-05,6.93459]
[1779928070354,48.56,74311.51,0.0,0.94123,4e-05,6.93459]
[1779928070474,48.56,74311.51,0.0,0.94123,4e-05,6.93459]
[1779928070563,48.56,74311.51,0.0,0.94123,4e-05,6.93459]
[1779928072989,48.56,74311.37,0.0,0.94122,4e-05,6.93543]
[1779928073219,48.56,74311.37,0.0,0.94122,4e-05,6.93543]
[1779928079234,48.56,74312.04,0.0,0.94124,4e-05,6.93372]
[1779928081482,48.57,74311.62,0.0,0.94122,4e-05,6.93538]
[1779928081542,48.57,74311.62,0.0,0.94122,4e-05,6.93538]
[1779928081722,48.57,74311.62,0.0,0.94122,4e-05,6.93538]
[1779928081823,48.57,74306.0,0.0,0.94099,4e-05,6.95621]
[1779928082281,48.57,74301.81,0.0,0.94082,4e-05,6.97176]
[1779928085296,48.57,74288.42,0.0,0.94027,4e-05,7.02148]
[1779928086303,48.57,74277.82,0.0,0.93983,4e-05,7.06085]
[1779928087310,48.57,74277.09,0.0,0.9398,4e-05,7.06346]
[1779928089319,48.57,74277.94,0.0,0.93983,4e-05,7.0602]
[1779928089371,48.57,74277.94,0.0,0.93983,4e-05,7.0602]
[1779928089469,48.57,74277.94,0.0,0.93983,4e-05,7.0602]
[1779928091338,48.56,74280.37,0.0,0.93994,4e-05,7.05086]
[1779928093339,48.56,74281.4,0.0,0.93998,4e-05,7.04695]
[1779928093391,48.56,74281.4,0.0,0.93998,4e-05,7.04695]
[1779928093471,48.56,74281.4,0.0,0.93998,4e-05,7.04695]
[1779928099395,48.56,74286.01,0.0,0.94018,4e-05,7.02944]
[1779928100402,48.56,74289.55,0.0,0.94032,4e-05,7.01627]
[1779928101288,48.56,74289.55,0.0,0.94032,4e-05,7.01627]
[1779928101343,48.56,74289.55,0.0,0.94032,4e-05,7.01627]
[1779928101469,48.56,74289.55,0.0,0.94032,4e-05,7.01627]
[1779928101493,48.56,74292.13,0.0,0.94043,4e-05,7.0067]
[1779928105437,48.56,74294.48,0.0,0.94053,4e-05,6.99808]
[1779928110473,48.56,74295.0,0.0,0.94055,4e-05,6.99632]
[1779928115836,48.56,74295.47,0.0,0.94059,4e-05,6.99121]
[1779928115889,48.56,74296.33,0.0,0.94063,4e-05,6.98807]
[1779928115969,48.56,74296.33,0.0,0.94063,4e-05,6.98807]
[1779928116515,48.56,74299.57,0.0,0.94076,4e-05,6.97614]
[1779928121837,48.57,74299.24,0.0,0.94074,4e-05,6.97749]
[1779928127593,48.57,74299.8,0.0,0.94076,4e-05,6.97601]
[1779928130615,48.57,74302.76,0.0,0.94088,4e-05,6.96526]
[1779928131622,48.57,74306.79,0.0,0.94104,4e-05,6.95047]
[1779928132629,48.57,74308.7,0.0,0.94112,4e-05,6.94352]
[1779928137727,48.57,74309.14,0.0,0.94113,4e-05,6.94234]
[1779928140902,48.57,74310.24,0.0,0.94117,4e-05,6.93861]
[1779928141676,48.57,74311.38,0.0,0.94122,4e-05,6.93452]
[1779928142699,48.57,74320.93,0.0,0.94161,4e-05,6.89964]
[1779928143706,48.57,74330.18,0.0,0.94198,4e-05,6.86589]
[1779928144713,48.57,74333.31,0.0,0.9421,4e-05,6.85466]
[1779928145720,48.57,74335.34,0.0,0.94218,4e-05,6.84749]
[1779928148741,48.58,74338.55,0.0,0.9423,4e-05,6.83654]
[1779928149748,48.58,74345.61,0.0,0.94258,4e-05,6.81106]
[1779928150754,48.58,74351.0,0.0,0.9428,4e-05,6.79132]
[1779928151762,48.57,74354.88,0.0,0.94296,4e-05,6.77679]
[1779928152769,48.57,74357.74,0.0,0.94308,4e-05,6.76601]
[1779928157804,48.57,74357.38,0.0,0.94308,4e-05,6.76553]
[1779928161719,48.57,74357.76,0.0,0.9431,4e-05,6.7635]
[1779928171903,48.57,74357.04,0.0,0.94308,4e-05,6.76487]
[1779928176938,48.58,74356.62,0.0,0.94303,4e-05,6.76882]
[1779928179959,48.58,74361.54,0.0,0.94322,4e-05,6.75218]
[1779928184994,48.59,74361.95,0.0,0.94321,4e-05,6.75284]
[1779928191037,48.6,74361.73,0.0,0.94317,4e-05,6.75615]
[1779928196072,48.6,74361.97,0.0,0.94316,4e-05,6.75734]
[1779928201107,48.61,74364.97,0.0,0.94326,4e-05,6.74849]
[1779928202114,48.61,74372.29,0.0,0.94355,4e-05,6.72204]
[1779928203121,48.61,74378.72,0.0,0.9438,4e-05,6.69854]
[1779928204128,48.61,74383.19,0.0,0.94398,4e-05,6.68219]
[1779928205135,48.61,74386.14,0.0,0.9441,4e-05,6.67135]
[1779928210170,48.6,74386.37,0.0,0.94412,4e-05,6.66948]
[1779928211177,48.6,74373.45,0.0,0.94362,4e-05,6.71583]
[1779928212185,48.6,74368.44,0.0,0.94342,4e-05,6.73364]
[1779928217220,48.6,74368.78,0.0,0.94343,4e-05,6.7324]
[1779928218227,48.6,74371.31,0.0,0.94354,4e-05,6.72294]
[1779928219234,48.6,74374.8,0.0,0.94368,4e-05,6.71003]
[1779928223262,48.6,74376.65,0.0,0.94376,4e-05,6.70226]
[1779928225276,48.6,74374.57,0.0,0.94369,4e-05,6.70922]
[1779928227289,48.59,74372.76,0.0,0.94362,4e-05,6.7152]
[1779928232329,48.59,74372.34,0.0,0.94365,4e-05,6.71177]
[1779928234343,48.59,74374.52,0.0,0.94374,4e-05,6.70333]
[1779928236358,48.59,74376.49,0.0,0.94382,4e-05,6.69569]
[1779928237365,48.59,74388.87,0.0,0.94431,4e-05,6.65087]
[1779928238780,48.59,74388.87,0.0,0.94431,4e-05,6.65087]
[1779928238832,48.59,74388.87,0.0,0.94431,4e-05,6.65087]
[1779928238970,48.59,74388.87,0.0,0.94431,4e-05,6.65087]
[1779928238882,48.59,74394.52,0.0,0.94453,4e-05,6.63041]
[1779928239379,48.58,74392.21,0.0,0.94444,4e-05,6.63855]
[1779928243408,48.58,74387.15,0.0,0.94425,4e-05,6.65606]
[1779928244415,48.58,74383.8,0.0,0.94412,4e-05,6.66791]
[1779928245422,48.58,74382.04,0.0,0.94406,4e-05,6.67403]
[1779928249450,48.58,74380.5,0.0,0.94401,4e-05,6.67868]
[1779928253478,48.58,74378.8,0.0,0.94395,4e-05,6.68388]
[1779928255492,48.57,74375.36,0.0,0.94382,4e-05,6.69581]
[1779928256499,48.57,74373.48,0.0,0.94375,4e-05,6.70233]
[1779928257506,48.57,74371.1,0.0,0.94366,4e-05,6.71066]
[1779928258513,48.57,74376.63,0.0,0.94388,4e-05,6.69041]
[1779928259520,48.57,74381.77,0.0,0.94408,4e-05,6.67165]
[1779928264555,48.57,74381.44,0.0,0.94408,4e-05,6.67173]
[1779928266572,48.57,74371.74,0.0,0.94371,4e-05,6.70626]
[1779928267578,48.57,74368.11,0.0,0.94356,4e-05,6.71949]
[1779928268585,48.57,74365.65,0.0,0.94346,4e-05,6.72849]
[1779928271606,48.57,74363.15,0.0,0.94336,4e-05,6.73779]
[1779928272613,48.57,74360.33,0.0,0.94325,4e-05,6.74808]
[1779928273620,48.57,74356.93,0.0,0.94311,4e-05,6.76047]
[1779928278655,48.57,74358.27,0.0,0.94315,4e-05,6.75723]
[1779928279662,48.58,74364.46,0.0,0.94339,4e-05,6.7352]
[1779928280669,48.58,74367.42,0.0,0.94351,4e-05,6.72458]
[1779928282685,48.58,74363.06,0.0,0.94333,4e-05,6.74056]
[1779928283692,48.58,74361.11,0.0,0.94325,4e-05,6.7477]
[1779928286713,48.58,74359.46,0.0,0.94319,4e-05,6.75388]
[1779928287720,48.58,74361.06,0.0,0.94325,4e-05,6.74814]
[1779928288727,48.58,74359.12,0.0,0.94317,4e-05,6.75525]
[1779928291747,48.58,74364.71,0.0,0.94342,4e-05,6.73129]
[1779928294769,48.58,74367.43,0.0,0.94353,4e-05,6.72133]
[1779928295776,48.58,74370.32,0.0,0.94364,4e-05,6.711]
[1779928296782,48.58,74373.59,0.0,0.94377,4e-05,6.69893]
[1779928301818,48.57,74372.87,0.0,0.94376,4e-05,6.7003]
[1779928302825,48.57,74375.44,0.0,0.94386,4e-05,6.69078]
[1779928308867,48.57,74374.22,0.0,0.94383,4e-05,6.69376]
[1779928313903,48.56,74375.53,0.0,0.94389,4e-05,6.68785]
[1779928318938,48.56,74376.51,0.0,0.94394,4e-05,6.68316]
[1779928323973,48.56,74376.92,0.0,0.94397,4e-05,6.68055]
[1779928329008,48.55,74376.52,0.0,0.94397,4e-05,6.68087]
[1779928334043,48.55,74377.47,0.0,0.94402,4e-05,6.67631]
[1779928340087,48.55,74377.28,0.0,0.94403,4e-05,6.67567]
[1779928345122,48.54,74375.95,0.0,0.94399,4e-05,6.6791]
[1779928349150,48.54,74378.55,0.0,0.9441,4e-05,6.66881]
[1779928354185,48.54,74378.88,0.0,0.94415,4e-05,6.6631]
[1779928357206,48.53,74382.17,0.0,0.94429,4e-05,6.65064]
[1779928358213,48.53,74387.29,0.0,0.94449,4e-05,6.63206]
[1779928359220,48.53,74399.08,0.0,0.94495,4e-05,6.58965]
[1779928360227,48.53,74407.69,0.0,0.94528,4e-05,6.55881]
[1779928361233,48.53,74408.91,0.0,0.94533,4e-05,6.55443]
[1779928365262,48.53,74410.57,0.0,0.94539,4e-05,6.5484]
[1779928367276,48.53,74404.07,0.0,0.94514,4e-05,6.57155]
[1779928368283,48.53,74400.53,0.0,0.94501,4e-05,6.58415]
[1779928372316,48.53,74404.58,0.0,0.94517,4e-05,6.5694]
[1779928373323,48.53,74407.97,0.0,0.9453,4e-05,6.55726]
[1779928374331,48.53,74413.15,0.0,0.9455,4e-05,6.53877]
[1779928375338,48.53,74415.35,0.0,0.94558,4e-05,6.53095]
[1779928378359,48.53,74413.86,0.0,0.94552,4e-05,6.53629]
[1779928383395,48.53,74412.82,0.0,0.94548,4e-05,6.54002]
[1779928384401,48.53,74407.82,0.0,0.94529,4e-05,6.55783]
[1779928385408,48.53,74402.6,0.0,0.94509,4e-05,6.57643]
[1779928388605,48.53,74400.7,0.0,0.94502,4e-05,6.58302]
[1779928390818,48.53,74398.9,0.0,0.94495,4e-05,6.58931]
[1779928391450,48.53,74395.1,0.0,0.9448,4e-05,6.60283]
[1779928394471,48.53,74387.22,0.0,0.9445,4e-05,6.63076]
[1779928395478,48.53,74384.31,0.0,0.94439,4e-05,6.64105]
[1779928397492,48.53,74387.71,0.0,0.94453,4e-05,6.6285]
[1779928398499,48.53,74391.86,0.0,0.94469,4e-05,6.61346]
[1779928403534,48.53,74394.43,0.0,0.9448,4e-05,6.60364]
[1779928408569,48.52,74393.85,0.0,0.94478,4e-05,6.60519]
[1779928413603,48.52,74392.36,0.0,0.94475,4e-05,6.60652]
[1779928418638,48.52,74392.82,0.0,0.94478,4e-05,6.60432]
[1779928419646,48.52,74396.29,0.0,0.94491,4e-05,6.59179]
[1779928420653,48.52,74404.1,0.0,0.94521,4e-05,6.56379]
[1779928421660,48.52,74406.1,0.0,0.94529,4e-05,6.55661]
[1779928422667,48.52,74403.49,0.0,0.94519,4e-05,6.56589]
[1779928427702,48.52,74401.3,0.0,0.94511,4e-05,6.57349]
[1779928428721,48.52,74399.71,0.0,0.94505,4e-05,6.57911]
[1779928431783,48.52,74401.23,0.0,0.94511,4e-05,6.57348]
[1779928433758,48.52,74402.92,0.0,0.94518,4e-05,6.56734]
[1779928438793,48.52,74402.3,0.0,0.94515,4e-05,6.56936]
[1779928439800,48.52,74397.69,0.0,0.94498,4e-05,6.58579]
[1779928440807,48.52,74394.18,0.0,0.94484,4e-05,6.59829]
[1779928442821,48.52,74399.15,0.0,0.94504,4e-05,6.58033]
[1779928443828,48.52,74402.83,0.0,0.94518,4e-05,6.56713]
[1779928447856,48.52,74400.97,0.0,0.94511,4e-05,6.57365]
[1779928452891,48.52,74400.76,0.0,0.9451,4e-05,6.57417]
[1779928457925,48.52,74401.17,0.0,0.94512,4e-05,6.57249]
[1779928460947,48.51,74404.71,0.0,0.94526,4e-05,6.55974]
[1779928462961,48.51,74406.21,0.0,0.94532,4e-05,6.55435]
[1779928463967,48.51,74408.74,0.0,0.94541,4e-05,6.54532]
[1779928464975,48.51,74410.53,0.0,0.94548,4e-05,6.53896]
[1779928467996,48.51,74408.78,0.0,0.94542,4e-05,6.54523]
[1779928472026,48.51,74411.38,0.0,0.94554,4e-05,6.53257]
[1779928474040,48.52,74414.42,0.0,0.94566,4e-05,6.52181]
[1779928474530,48.52,74414.42,0.0,0.94566,4e-05,6.52181]
[1779928474557,48.52,74414.42,0.0,0.94566,4e-05,6.52181]
[1779928475047,48.52,74416.94,0.0,0.94575,4e-05,6.5129]
[1779928477670,48.52,74417.86,0.0,0.94579,4e-05,6.50976]
[1779928480082,48.52,74426.63,0.0,0.94612,4e-05,6.47889]
[1779928482097,48.52,74430.65,0.0,0.94627,4e-05,6.46491]
[1779928483104,48.52,74436.61,0.0,0.94649,4e-05,6.44399]
[1779928484482,48.52,74437.01,0.0,0.94651,4e-05,6.44274]
[1779928484534,48.52,74437.01,0.0,0.94651,4e-05,6.44274]
[1779928484563,48.52,74437.01,0.0,0.94651,4e-05,6.44274]
[1779928484720,48.52,74437.01,0.0,0.94651,4e-05,6.44274]
[1779928484777,48.52,74437.01,0.0,0.94651,4e-05,6.44274]
[1779928485118,48.52,74435.27,0.0,0.94644,4e-05,6.44906]
[1779928487421,48.52,74434.48,0.0,0.94641,4e-05,6.45218]
[1779928487470,48.52,74434.48,0.0,0.94641,4e-05,6.45218]
[1779928491160,48.52,74430.03,0.0,0.94623,4e-05,6.46851]
[1779928495450,48.52,74428.35,0.0,0.94616,4e-05,6.47495]
[1779928495471,48.52,74428.35,0.0,0.94616,4e-05,6.47495]
[1779928495500,48.52,74428.35,0.0,0.94616,4e-05,6.47495]
[1779928495976,48.52,74428.35,0.0,0.94616,4e-05,6.47495]
[1779928495989,48.52,74428.35,0.0,0.94616,4e-05,6.47495]
[1779928496221,48.52,74428.35,0.0,0.94616,4e-05,6.47495]
[1779928496322,48.52,74428.92,0.0,0.94618,4e-05,6.47314]
[1779928496449,48.52,74428.92,0.0,0.94618,4e-05,6.47314]
[1779928496472,48.52,74428.92,0.0,0.94618,4e-05,6.47314]
[1779928497202,48.52,74429.68,0.0,0.94621,4e-05,6.47046]
[1779928502068,48.52,74429.95,0.0,0.94622,4e-05,6.46996]
[1779928502120,48.52,74429.95,0.0,0.94622,4e-05,6.46996]
[1779928502161,48.52,74429.95,0.0,0.94622,4e-05,6.46996]
[1779928502173,48.52,74429.95,0.0,0.94622,4e-05,6.46996]
[1779928502234,48.52,74429.95,0.0,0.94622,4e-05,6.46996]
[1779928502238,48.53,74429.01,0.0,0.94618,4e-05,6.47341]
[1779928506357,48.53,74429.04,0.0,0.94618,4e-05,6.47365]
[1779928506404,48.53,74427.12,0.0,0.9461,4e-05,6.48056]
[1779928506411,48.53,74427.12,0.0,0.9461,4e-05,6.48056]
[1779928506471,48.53,74427.12,0.0,0.9461,4e-05,6.48056]
[1779928506543,48.53,74427.12,0.0,0.9461,4e-05,6.48056]
[1779928507273,48.53,74427.67,0.0,0.94612,4e-05,6.47872]
[1779928511955,48.53,74427.82,0.0,0.94612,4e-05,6.4787]
[1779928511974,48.53,74427.82,0.0,0.94612,4e-05,6.4787]
[1779928512516,48.53,74427.33,0.0,0.9461,4e-05,6.48054]
[1779928512568,48.53,74427.33,0.0,0.9461,4e-05,6.48054]
[1779928512720,48.53,74427.33,0.0,0.9461,4e-05,6.48054]
[1779928513316,48.53,74427.81,0.0,0.94612,4e-05,6.47894]
[1779928516036,48.53,74428.08,0.0,0.94613,4e-05,6.47819]
[1779928516084,48.53,74428.08,0.0,0.94613,4e-05,6.47819]
[1779928516221,48.53,74428.08,0.0,0.94613,4e-05,6.47819]
[1779928518627,48.53,74430.21,0.0,0.94621,4e-05,6.47099]
[1779928518639,48.53,74430.21,0.0,0.94621,4e-05,6.47099]
[1779928518726,48.53,74430.21,0.0,0.94621,4e-05,6.47099]
[1779928519358,48.53,74431.25,0.0,0.94624,4e-05,6.46743]
[1779928523104,48.53,74432.79,0.0,0.9463,4e-05,6.46235]
[1779928523151,48.53,74432.79,0.0,0.9463,4e-05,6.46235]
[1779928523222,48.53,74432.79,0.0,0.9463,4e-05,6.46235]
[1779928523385,48.53,74435.19,0.0,0.94639,4e-05,6.454]
[1779928523585,48.53,74435.19,0.0,0.94639,4e-05,6.454]
[1779928523637,48.53,74435.19,0.0,0.94639,4e-05,6.454]
[1779928523722,48.53,74435.19,0.0,0.94639,4e-05,6.454]
[1779928524393,48.53,74438.56,0.0,0.94651,4e-05,6.44225]
[1779928529428,48.54,74443.29,0.0,0.94668,4e-05,6.42643]
[1779928530963,48.54,74443.29,0.0,0.94668,4e-05,6.42643]
[1779928530974,48.54,74443.29,0.0,0.94668,4e-05,6.42643]
[1779928531185,48.54,74443.29,0.0,0.94668,4e-05,6.42643]
[1779928531226,48.54,74443.29,0.0,0.94668,4e-05,6.42643]
[1779928531237,48.54,74443.29,0.0,0.94668,4e-05,6.42643]
[1779928531286,48.54,74444.03,0.0,0.94674,4e-05,6.42058]
[1779928535317,48.54,74445.46,0.0,0.94678,4e-05,6.41611]
[1779928537724,48.54,74443.36,0.0,0.9467,4e-05,6.4241]
[1779928537756,48.54,74443.36,0.0,0.9467,4e-05,6.4241]
[1779928537970,48.54,74443.36,0.0,0.9467,4e-05,6.4241]
[1779928538071,48.54,74442.06,0.0,0.94665,4e-05,6.42887]
[1779928541752,48.54,74441.35,0.0,0.94662,4e-05,6.43187]
[1779928541758,48.54,74441.35,0.0,0.94662,4e-05,6.43187]
[1779928541803,48.54,74441.35,0.0,0.94662,4e-05,6.43187]
[1779928541855,48.54,74441.35,0.0,0.94662,4e-05,6.43187]
[1779928541969,48.54,74441.35,0.0,0.94662,4e-05,6.43187]
[1779928542070,48.54,74442.79,0.0,0.94667,4e-05,6.42697]
[1779928547777,48.54,74442.96,0.0,0.94667,4e-05,6.42728]
[1779928547785,48.54,74442.96,0.0,0.94667,4e-05,6.42728]
[1779928547973,48.54,74442.96,0.0,0.94667,4e-05,6.42728]
[1779928548199,48.54,74442.96,0.0,0.94667,4e-05,6.42728]
[1779928548222,48.54,74442.96,0.0,0.94667,4e-05,6.42728]
[1779928548248,48.54,74442.96,0.0,0.94667,4e-05,6.42728]
[1779928548290,48.55,74443.57,0.0,0.94669,4e-05,6.42532]
[1779928551063,48.55,74443.08,0.0,0.94666,4e-05,6.42741]
[1779928551219,48.55,74443.08,0.0,0.94666,4e-05,6.42741]
[1779928554635,48.55,74442.6,0.0,0.94664,4e-05,6.42983]
[1779928554687,48.55,74442.6,0.0,0.94664,4e-05,6.42983]
[1779928554720,48.55,74442.6,0.0,0.94664,4e-05,6.42983]
[1779928554726,48.55,74442.41,0.0,0.94663,4e-05,6.43068]
[1779928561652,48.55,74441.68,0.0,0.94659,4e-05,6.43452]
[1779928562530,48.55,74441.68,0.0,0.94659,4e-05,6.43452]
[1779928562583,48.55,74441.68,0.0,0.94659,4e-05,6.43452]
[1779928562732,48.55,74441.68,0.0,0.94659,4e-05,6.43452]
[1779928563094,48.55,74441.68,0.0,0.94659,4e-05,6.43452]
[1779928563162,48.55,74441.68,0.0,0.94659,4e-05,6.43452]
[1779928563226,48.55,74441.68,0.0,0.94659,4e-05,6.43452]
[1779928563242,48.55,74436.45,0.0,0.94639,4e-05,6.45313]
[1779928568701,48.56,74429.91,0.0,0.94613,4e-05,6.4771]
[1779928570519,48.56,74427.43,0.0,0.94604,4e-05,6.48598]
[1779928570571,48.56,74427.43,0.0,0.94604,4e-05,6.48598]
[1779928570725,48.56,74427.43,0.0,0.94604,4e-05,6.48598]
[1779928570995,48.56,74427.43,0.0,0.94604,4e-05,6.48598]
[1779928571083,48.56,74427.43,0.0,0.94604,4e-05,6.48598]
[1779928571227,48.56,74427.43,0.0,0.94604,4e-05,6.48598]
[1779928571324,48.56,74427.62,0.0,0.94604,4e-05,6.48539]
[1779928576759,48.56,74428.33,0.0,0.94606,4e-05,6.4834]
[1779928579156,48.56,74428.74,0.0,0.94608,4e-05,6.48204]
[1779928579207,48.56,74428.74,0.0,0.94608,4e-05,6.48204]
[1779928579221,48.56,74428.74,0.0,0.94608,4e-05,6.48204]
[1779928579309,48.56,74429.31,0.0,0.9461,4e-05,6.48012]
[1779928579856,48.56,74429.31,0.0,0.9461,4e-05,6.48012]
[1779928579906,48.56,74429.31,0.0,0.9461,4e-05,6.48012]
[1779928579974,48.56,74429.31,0.0,0.9461,4e-05,6.48012]
[1779928583477,48.56,74429.4,0.0,0.9461,4e-05,6.48009]
[1779928583486,48.56,74429.73,0.0,0.94611,4e-05,6.47902]
[1779928583728,48.56,74429.73,0.0,0.94611,4e-05,6.47902]
[1779928584136,48.56,74429.73,0.0,0.94611,4e-05,6.47902]
[1779928584180,48.56,74429.73,0.0,0.94611,4e-05,6.47902]
[1779928584223,48.56,74429.73,0.0,0.94611,4e-05,6.47902]
[1779928584230,48.56,74434.46,0.0,0.94629,4e-05,6.4624]
[1779928589848,48.56,74436.93,0.0,0.94637,4e-05,6.45446]
[1779928594977,48.56,74438.43,0.0,0.94645,4e-05,6.44632]
[1779928595029,48.56,74438.43,0.0,0.94645,4e-05,6.44632]
[1779928595128,48.56,74438.43,0.0,0.94645,4e-05,6.44632]
[1779928595133,48.56,74438.43,0.0,0.94645,4e-05,6.44632]
[1779928595222,48.56,74438.43,0.0,0.94645,4e-05,6.44632]
[1779928595233,48.56,74438.56,0.0,0.94645,4e-05,6.44601]
[1779928600121,48.57,74438.64,0.0,0.94645,4e-05,6.44634]
[1779928600225,48.57,74438.64,0.0,0.94645,4e-05,6.44634]
[1779928600440,48.57,74432.71,0.0,0.94622,4e-05,6.46755]
[1779928601259,48.57,74432.71,0.0,0.94622,4e-05,6.46755]
[1779928601309,48.57,74432.71,0.0,0.94622,4e-05,6.46755]
[1779928601476,48.57,74432.71,0.0,0.94622,4e-05,6.46755]
[1779928601344,48.57,74430.0,0.0,0.94612,4e-05,6.47713]
[1779928603726,48.57,74429.96,0.0,0.94612,4e-05,6.47748]
[1779928603945,48.57,74429.88,0.0,0.94611,4e-05,6.47786]
[1779928604953,48.57,74426.86,0.0,0.946,4e-05,6.48865]
[1779928606590,48.57,74424.4,0.0,0.9459,4e-05,6.49744]
[1779928606637,48.57,74424.4,0.0,0.9459,4e-05,6.49744]
[1779928606722,48.57,74424.4,0.0,0.9459,4e-05,6.49744]
[1779928607974,48.57,74419.91,0.0,0.94573,4e-05,6.51349]
[1779928608981,48.57,74414.31,0.0,0.94551,4e-05,6.53342]
[1779928610433,48.57,74414.31,0.0,0.94551,4e-05,6.53342]
[1779928610474,48.57,74414.31,0.0,0.94551,4e-05,6.53342]
[1779928610480,48.57,74414.31,0.0,0.94551,4e-05,6.53342]
[1779928609988,48.57,74411.17,0.0,0.94539,4e-05,6.5446]
[1779928611177,48.57,74411.17,0.0,0.94539,4e-05,6.5446]
[1779928611225,48.57,74411.17,0.0,0.94539,4e-05,6.5446]
[1779928611397,48.57,74411.17,0.0,0.94539,4e-05,6.5446]
[1779928611473,48.57,74411.17,0.0,0.94539,4e-05,6.5446]
[1779928611416,48.57,74410.48,0.0,0.94537,4e-05,6.54702]
[1779928613009,48.57,74406.56,0.0,0.94522,4e-05,6.56096]
[1779928613731,48.57,74406.56,0.0,0.94522,4e-05,6.56096]
[1779928614016,48.57,74407.12,0.0,0.94524,4e-05,6.55892]
[1779928619051,48.57,74406.51,0.0,0.94522,4e-05,6.5609]
[1779928621065,48.57,74409.92,0.0,0.94535,4e-05,6.54868]
[1779928622790,48.57,74411.99,0.0,0.94543,4e-05,6.54129]
[1779928622839,48.57,74411.99,0.0,0.94543,4e-05,6.54129]
[1779928622971,48.57,74411.99,0.0,0.94543,4e-05,6.54129]
[1779928623428,48.57,74411.99,0.0,0.94543,4e-05,6.54129]
[1779928623475,48.57,74411.99,0.0,0.94543,4e-05,6.54129]
[1779928623481,48.57,74411.99,0.0,0.94543,4e-05,6.54129]
[1779928623079,48.57,74411.41,0.0,0.94541,4e-05,6.54336]
[1779928626148,48.57,74410.84,0.0,0.94538,4e-05,6.54537]
[1779928626218,48.57,74410.84,0.0,0.94538,4e-05,6.54537]
[1779928630133,48.57,74410.76,0.0,0.94538,4e-05,6.54565]
[1779928630185,48.57,74410.76,0.0,0.94538,4e-05,6.54565]
[1779928630220,48.57,74410.76,0.0,0.94538,4e-05,6.54565]
[1779928630273,48.57,74414.62,0.0,0.94553,4e-05,6.53191]
[1779928630709,48.57,74414.62,0.0,0.94553,4e-05,6.53191]
[1779928630729,48.57,74414.62,0.0,0.94553,4e-05,6.53191]
[1779928630788,48.57,74414.62,0.0,0.94553,4e-05,6.53191]
[1779928631135,48.57,74418.82,0.0,0.94569,4e-05,6.51701]
[1779928631774,48.57,74418.82,0.0,0.94569,4e-05,6.51701]
[1779928631969,48.57,74418.82,0.0,0.94569,4e-05,6.51701]
[1779928635025,48.57,74420.28,0.0,0.94575,4e-05,6.51196]
[1779928635072,48.57,74420.28,0.0,0.94575,4e-05,6.51196]
[1779928635230,48.57,74420.28,0.0,0.94575,4e-05,6.51196]
[1779928635515,48.57,74420.28,0.0,0.94575,4e-05,6.51196]
[1779928635256,48.57,74425.11,0.0,0.94593,4e-05,6.49488]
[1779928636472,48.57,74425.11,0.0,0.94593,4e-05,6.49488]
[1779928636478,48.57,74425.11,0.0,0.94593,4e-05,6.49488]
[1779928636473,48.57,74428.23,0.0,0.94605,4e-05,6.48401]
[1779928636726,48.57,74428.23,0.0,0.94605,4e-05,6.48401]
[1779928637721,48.57,74429.41,0.0,0.94609,4e-05,6.47983]
[1779928638184,48.57,74429.69,0.0,0.9461,4e-05,6.47894]
[1779928641205,48.57,74438.18,0.0,0.94642,4e-05,6.44927]
[1779928641589,48.57,74438.18,0.0,0.94642,4e-05,6.44927]
[1779928641641,48.57,74438.18,0.0,0.94642,4e-05,6.44927]
[1779928641724,48.57,74438.18,0.0,0.94642,4e-05,6.44927]
[1779928642212,48.57,74439.05,0.0,0.94645,4e-05,6.44635]
[1779928642976,48.57,74439.05,0.0,0.94645,4e-05,6.44635]
[1779928643020,48.57,74439.05,0.0,0.94645,4e-05,6.44635]
[1779928643229,48.57,74439.05,0.0,0.94645,4e-05,6.44635]
[1779928644229,48.57,74429.71,0.0,0.94609,4e-05,6.47965]
[1779928645236,48.57,74428.53,0.0,0.94605,4e-05,6.48392]
[1779928647346,48.57,74426.9,0.0,0.94598,4e-05,6.48978]
[1779928647398,48.57,74426.9,0.0,0.94598,4e-05,6.48978]
[1779928647470,48.57,74426.9,0.0,0.94598,4e-05,6.48978]
[1779928647491,48.57,74426.49,0.0,0.94597,4e-05,6.49139]
[1779928647894,48.57,74426.49,0.0,0.94597,4e-05,6.49139]
[1779928648041,48.57,74426.49,0.0,0.94597,4e-05,6.49139]
[1779928648277,48.57,74426.49,0.0,0.94597,4e-05,6.49139]
[1779928648291,48.57,74424.38,0.0,0.94589,4e-05,6.49887]
[1779928650277,48.57,74421.72,0.0,0.94578,4e-05,6.50844]
[1779928651988,48.57,74420.54,0.0,0.94576,4e-05,6.50923]
[1779928657320,48.57,74425.25,0.0,0.94594,4e-05,6.49282]
[1779928658080,48.57,74425.25,0.0,0.94594,4e-05,6.49282]
[1779928658142,48.57,74425.25,0.0,0.94594,4e-05,6.49282]
[1779928658223,48.57,74425.25,0.0,0.94594,4e-05,6.49282]
[1779928658327,48.57,74427.39,0.0,0.94602,4e-05,6.4853]
[1779928663447,48.57,74427.17,0.0,0.94601,4e-05,6.4864]
[1779928664369,48.58,74430.5,0.0,0.94614,4e-05,6.47478]
[1779928665885,48.58,74430.64,0.0,0.94614,4e-05,6.47438]
[1779928665938,48.58,74430.64,0.0,0.94614,4e-05,6.47438]
[1779928665971,48.58,74430.64,0.0,0.94614,4e-05,6.47438]
[1779928671418,48.58,74429.98,0.0,0.94611,4e-05,6.4773]
[1779928673123,48.58,74429.85,0.0,0.9461,4e-05,6.47785]
[1779928673177,48.58,74429.85,0.0,0.9461,4e-05,6.47785]
[1779928673226,48.58,74429.85,0.0,0.9461,4e-05,6.47785]
[1779928678825,48.58,74431.87,0.0,0.94617,4e-05,6.47126]
[1779928678974,48.58,74431.87,0.0,0.94617,4e-05,6.47126]
[1779928679476,48.58,74429.37,0.0,0.94608,4e-05,6.4802]
[1779928679735,48.58,74429.37,0.0,0.94608,4e-05,6.4802]
[1779928684819,48.58,74428.28,0.0,0.94603,4e-05,6.4844]
[1779928684871,48.58,74428.28,0.0,0.94603,4e-05,6.4844]
[1779928685971,48.58,74428.21,0.0,0.94603,4e-05,6.48488]
[1779928688540,48.58,74420.01,0.0,0.94571,4e-05,6.51416]
[1779928689547,48.58,74415.92,0.0,0.94555,4e-05,6.52872]
[1779928694582,48.58,74416.14,0.0,0.94556,4e-05,6.52798]
[1779928698610,48.58,74417.9,0.0,0.94563,4e-05,6.52175]
[1779928703644,48.58,74419.72,0.0,0.9457,4e-05,6.51539]
[1779928708680,48.58,74419.58,0.0,0.94569,4e-05,6.51603]
[1779928710694,48.58,74422.84,0.0,0.94582,4e-05,6.50453]
[1779928711701,48.58,74424.93,0.0,0.94592,4e-05,6.49373]
[1779928712708,48.58,74426.93,0.0,0.946,4e-05,6.48671]
[1779928717743,48.58,74424.28,0.0,0.94589,4e-05,6.49647]
[1779928721771,48.59,74422.52,0.0,0.94582,4e-05,6.50293]
[1779928724914,48.59,74422.73,0.0,0.94583,4e-05,6.50228]
[1779928725799,48.59,74425.44,0.0,0.94593,4e-05,6.49277]
[1779928726806,48.59,74427.96,0.0,0.94603,4e-05,6.48392]
[1779928729827,48.59,74429.86,0.0,0.9461,4e-05,6.47745]
[1779928736876,48.59,74428.94,0.0,0.94606,4e-05,6.48128]
[1779928741911,48.59,74431.64,0.0,0.94615,4e-05,6.47213]
[1779928743925,48.59,74433.43,0.0,0.94622,4e-05,6.46601]
[1779928744932,48.59,74438.36,0.0,0.94641,4e-05,6.44871]
[1779928745938,48.59,74440.54,0.0,0.94649,4e-05,6.44116]
[1779928749967,48.59,74442.53,0.0,0.94656,4e-05,6.43475]
[1779928755008,48.6,74440.2,0.0,0.94646,4e-05,6.44371]
[1779928760037,48.6,74440.65,0.0,0.94647,4e-05,6.44282]
[1779928765072,48.6,74441.07,0.0,0.94648,4e-05,6.44203]
[1779928770201,48.6,74441.3,0.0,0.94648,4e-05,6.44176]
[1779928770254,48.6,74435.96,0.0,0.94628,4e-05,6.46073]
[1779928771115,48.6,74425.58,0.0,0.94591,4e-05,6.49409]
[1779928772122,48.6,74426.48,0.0,0.94594,4e-05,6.49095]
[1779928773129,48.6,74431.29,0.0,0.94612,4e-05,6.47398]
[1779928778164,48.6,74431.57,0.0,0.94613,4e-05,6.4734]
[1779928783199,48.6,74429.09,0.0,0.94603,4e-05,6.48259]
[1779928784206,48.6,74419.98,0.0,0.94568,4e-05,6.51494]
[1779928785213,48.6,74416.28,0.0,0.94554,4e-05,6.52809]
[1779928790249,48.6,74416.5,0.0,0.94555,4e-05,6.52731]
[1779928795284,48.6,74416.81,0.0,0.94556,4e-05,6.52622]
[1779928800319,48.6,74416.34,0.0,0.94554,4e-05,6.52794]
[1779928801052,48.6,74416.34,0.0,0.94554,4e-05,6.52794]
[1779928801326,48.6,74410.35,0.0,0.94531,4e-05,6.54925]
[1779928802574,48.6,74407.77,0.0,0.94521,4e-05,6.55841]
[1779928803343,48.6,74412.71,0.0,0.9454,4e-05,6.54078]
[1779928804348,48.6,74418.99,0.0,0.94564,4e-05,6.51845]
[1779928809383,48.6,74421.1,0.0,0.94572,4e-05,6.51109]
[1779928814418,48.61,74421.46,0.0,0.94574,4e-05,6.50998]
[1779928819453,48.61,74422.05,0.0,0.94576,4e-05,6.50804]
[1779928824488,48.61,74423.5,0.0,0.94581,4e-05,6.50308]
[1779928829523,48.61,74416.56,0.0,0.94554,4e-05,6.52788]
[1779928835565,48.61,74421.25,0.0,0.94575,4e-05,6.50776]
[1779928836572,48.61,74425.1,0.0,0.9459,4e-05,6.49411]
[1779928838586,48.61,74425.69,0.0,0.94592,4e-05,6.49209]
[1779928843621,48.61,74424.39,0.0,0.94587,4e-05,6.49691]
[1779928845227,48.61,74423.74,0.0,0.94584,4e-05,6.49925]
[1779928846643,48.61,74421.55,0.0,0.94576,4e-05,6.50708]
[1779928848657,48.61,74418.53,0.0,0.94564,4e-05,6.51784]
[1779928849664,48.61,74416.63,0.0,0.94557,4e-05,6.52459]
[1779928852685,48.61,74414.66,0.0,0.94549,4e-05,6.53157]
[1779928857720,48.61,74416.41,0.0,0.94556,4e-05,6.52527]
[1779928859500,48.61,74416.11,0.0,0.94555,4e-05,6.52633]
[1779928865776,48.61,74420.95,0.0,0.94573,4e-05,6.50916]
[1779928868798,48.61,74419.06,0.0,0.94566,4e-05,6.51597]
[1779928870812,48.61,74421.16,0.0,0.94574,4e-05,6.50856]
[1779928873833,48.61,74423.43,0.0,0.94583,4e-05,6.50063]
[1779928878868,48.61,74421.34,0.0,0.94574,4e-05,6.50827]
[1779928879875,48.61,74417.79,0.0,0.94561,4e-05,6.5209]
[1779928880882,48.61,74412.57,0.0,0.94541,4e-05,6.53947]
[1779928882896,48.61,74410.57,0.0,0.94533,4e-05,6.54657]
[1779928883903,48.61,74408.63,0.0,0.94526,4e-05,6.55345]
[1779928888938,48.61,74410.04,0.0,0.94531,4e-05,6.54831]
[1779928890954,48.61,74406.31,0.0,0.94517,4e-05,6.56156]
[1779928893974,48.61,74408.37,0.0,0.94527,4e-05,6.55067]
[1779928899010,48.61,74405.8,0.0,0.94518,4e-05,6.55977]
[1779928904044,48.61,74406.77,0.0,0.94521,4e-05,6.55619]
[1779928906059,48.61,74409.14,0.0,0.94531,4e-05,6.54771]
[1779928907066,48.61,74412.81,0.0,0.94545,4e-05,6.53465]
[1779928910087,48.61,74417.19,0.0,0.94561,4e-05,6.51915]
[1779928913108,48.61,74421.01,0.0,0.94576,4e-05,6.50574]
[1779928916129,48.61,74423.85,0.0,0.94587,4e-05,6.49586]
[1779928921164,48.61,74423.44,0.0,0.94585,4e-05,6.49765]
[1779928923179,48.61,74418.0,0.0,0.94564,4e-05,6.51707]
[1779928926200,48.61,74419.93,0.0,0.94571,4e-05,6.5103]
[1779928929221,48.61,74423.45,0.0,0.94584,4e-05,6.49796]
[1779928930228,48.61,74426.95,0.0,0.94598,4e-05,6.48562]
[1779928933249,48.61,74430.18,0.0,0.9461,4e-05,6.47445]
[1779928934256,48.61,74433.02,0.0,0.9462,4e-05,6.46451]
[1779928939291,48.61,74433.95,0.0,0.94623,4e-05,6.46181]
[1779928940996,48.61,74433.5,0.0,0.94622,4e-05,6.46351]
[1779928941742,48.61,74431.47,0.0,0.94614,4e-05,6.47079]
[1779928943319,48.62,74429.72,0.0,0.94607,4e-05,6.47716]
[1779928948354,48.62,74433.81,0.0,0.94622,4e-05,6.46314]
[1779928949361,48.62,74437.32,0.0,0.94635,4e-05,6.45087]
[1779928954396,48.62,74437.63,0.0,0.94638,4e-05,6.44698]
[1779928959431,48.62,74438.2,0.0,0.9464,4e-05,6.44561]
[1779928964466,48.62,74438.0,0.0,0.94638,4e-05,6.44694]
[1779928969501,48.62,74438.59,0.0,0.9464,4e-05,6.44548]
[1779928974536,48.63,74437.79,0.0,0.94636,4e-05,6.44889]
[1779928977557,48.63,74442.52,0.0,0.94654,4e-05,6.43258]
[1779928982592,48.63,74441.69,0.0,0.9465,4e-05,6.43622]
[1779928987627,48.63,74440.26,0.0,0.94644,4e-05,6.44192]
[1779928992664,48.63,74437.51,0.0,0.94633,4e-05,6.45226]
[1779928997697,48.63,74437.52,0.0,0.94632,4e-05,6.45276]
[1779929002732,48.64,74437.6,0.0,0.94632,4e-05,6.45305]
[1779929007767,48.64,74437.83,0.0,0.94632,4e-05,6.4528]
[1779929009781,48.64,74436.09,0.0,0.94625,4e-05,6.45917]
[1779929010788,48.64,74427.59,0.0,0.94593,4e-05,6.48931]
[1779929011795,48.64,74421.47,0.0,0.94572,4e-05,6.50764]
[1779929012803,48.64,74421.02,0.0,0.9457,4e-05,6.50929]
[1779929015823,48.64,74422.85,0.0,0.94577,4e-05,6.50288]
[1779929019852,48.64,74424.88,0.0,0.94585,4e-05,6.49582]
[1779929020859,48.64,74427.97,0.0,0.94596,4e-05,6.48492]
[1779929025894,48.64,74427.83,0.0,0.94596,4e-05,6.48584]
[1779929028915,48.64,74433.25,0.0,0.94616,4e-05,6.46691]
[1779929029922,48.64,74437.72,0.0,0.94633,4e-05,6.45125]
[1779929034957,48.64,74438.74,0.0,0.94636,4e-05,6.44834]
[1779929036972,48.65,74436.87,0.0,0.94629,4e-05,6.4552]
[1779929042006,48.65,74438.25,0.0,0.94633,4e-05,6.45096]
[1779929047041,48.65,74439.74,0.0,0.94638,4e-05,6.4464]
[1779929052076,48.65,74439.27,0.0,0.94636,4e-05,6.44875]
[1779929054090,48.65,74441.1,0.0,0.94642,4e-05,6.44258]
[1779929055097,48.65,74443.43,0.0,0.94651,4e-05,6.43452]
[1779929056104,48.65,74446.26,0.0,0.94661,4e-05,6.42473]
[1779929059126,48.65,74450.85,0.0,0.94678,4e-05,6.40914]
[1779929064161,48.66,74451.22,0.0,0.94678,4e-05,6.40885]
[1779929069196,48.66,74449.31,0.0,0.9467,4e-05,6.41655]
[1779929072217,48.66,74452.1,0.0,0.94683,4e-05,6.40391]
[1779929075238,48.66,74454.04,0.0,0.94689,4e-05,6.39776]
[1779929078259,48.67,74455.9,0.0,0.94696,4e-05,6.39192]
[1779929080273,48.67,74457.68,0.0,0.94702,4e-05,6.38616]
[1779929085308,48.67,74456.95,0.0,0.94698,4e-05,6.38991]
[1779929090343,48.67,74456.23,0.0,0.94694,4e-05,6.39355]
[1779929095378,48.68,74456.03,0.0,0.94692,4e-05,6.39536]
[1779929100413,48.68,74455.4,0.0,0.94689,4e-05,6.39865]
[1779929101420,48.68,74452.84,0.0,0.94679,4e-05,6.40784]
[1779929102427,48.68,74450.24,0.0,0.94669,4e-05,6.41716]
[1779929107462,48.69,74450.86,0.0,0.9467,4e-05,6.41588]
[1779929108469,48.69,74452.72,0.0,0.94677,4e-05,6.40954]
[1779929113504,48.69,74445.25,0.0,0.94648,4e-05,6.43674]
[1779929114511,48.69,74441.84,0.0,0.94635,4e-05,6.44889]
[1779929115518,48.69,74438.47,0.0,0.94622,4e-05,6.46089]
[1779929117532,48.69,74440.26,0.0,0.94628,4e-05,6.4548]
[1779929122566,48.69,74440.66,0.0,0.94629,4e-05,6.45399]
[1779929125588,48.69,74438.93,0.0,0.94622,4e-05,6.46043]
[1779929130626,48.69,74440.19,0.0,0.94626,4e-05,6.45656]
[1779929132637,48.7,74437.56,0.0,0.94619,4e-05,6.46262]
[1779929134651,48.7,74428.18,0.0,0.94583,4e-05,6.49594]
[1779929135658,48.7,74426.49,0.0,0.94576,4e-05,6.50197]
[1779929140693,48.7,74427.04,0.0,0.94578,4e-05,6.50025]
[1779929145728,48.7,74428.19,0.0,0.94582,4e-05,6.49645]
[1779929147742,48.7,74434.0,0.0,0.94604,4e-05,6.47604]
[1779929148749,48.7,74437.0,0.0,0.94616,4e-05,6.46555]
[1779929151770,48.7,74438.95,0.0,0.94623,4e-05,6.45903]
[1779929156805,48.7,74440.75,0.0,0.94629,4e-05,6.45333]
[1779929161840,48.7,74440.39,0.0,0.94627,4e-05,6.4553]
[1779929166875,48.71,74440.54,0.0,0.94627,4e-05,6.45547]
[1779929171910,48.71,74441.29,0.0,0.94629,4e-05,6.45353]
[1779929176945,48.71,74440.49,0.0,0.94625,4e-05,6.45707]
[1779929180976,48.71,74442.49,0.0,0.94632,4e-05,6.45059]
[1779929186011,48.71,74442.03,0.0,0.94629,4e-05,6.45296]
[1779929191046,48.72,74442.97,0.0,0.94635,4e-05,6.44691]
[1779929196082,48.72,74442.81,0.0,0.94633,4e-05,6.44838]
[1779929201117,48.72,74443.28,0.0,0.94634,4e-05,6.44749]
[1779929203132,48.72,74446.23,0.0,0.94645,4e-05,6.43742]
[1779929204139,48.72,74453.13,0.0,0.94671,4e-05,6.41337]
[1779929207160,48.72,74450.27,0.0,0.94659,4e-05,6.42403]
[1779929211188,48.73,74445.87,0.0,0.94642,4e-05,6.44025]
[1779929212195,48.73,74442.33,0.0,0.94628,4e-05,6.45288]
[1779929216223,48.73,74440.59,0.0,0.94621,4e-05,6.45958]
[1779929221258,48.73,74439.6,0.0,0.94617,4e-05,6.46374]
[1779929222265,48.73,74443.02,0.0,0.9463,4e-05,6.45183]
[1779929224282,48.73,74440.48,0.0,0.9462,4e-05,6.46108]
[1779929229317,48.73,74441.28,0.0,0.94622,4e-05,6.45891]
[1779929232337,48.73,74438.89,0.0,0.94612,4e-05,6.46775]
[1779929237373,48.74,74439.39,0.0,0.94614,4e-05,6.46663]
[1779929240394,48.74,74431.71,0.0,0.94584,4e-05,6.49411]
[1779929241402,48.74,74426.78,0.0,0.94565,4e-05,6.51162]
[1779929242408,48.74,74424.05,0.0,0.94555,4e-05,6.52133]
[1779929245430,48.74,74416.8,0.0,0.94527,4e-05,6.54711]
[1779929246437,48.74,74414.88,0.0,0.94519,4e-05,6.55391]
[1779929251471,48.74,74414.86,0.0,0.94522,4e-05,6.55034]
[1779929254657,48.74,74415.83,0.0,0.94526,4e-05,6.54683]
[1779929257514,48.74,74417.77,0.0,0.94533,4e-05,6.53983]
[1779929258521,48.74,74415.66,0.0,0.94525,4e-05,6.5473]
[1779929261542,48.74,74417.7,0.0,0.94533,4e-05,6.53997]
[1779929263556,48.74,74423.19,0.0,0.94554,4e-05,6.52047]
[1779929264564,48.74,74425.43,0.0,0.94563,4e-05,6.51255]
[1779929269598,48.74,74426.64,0.0,0.94567,4e-05,6.50844]
[1779929272631,48.74,74415.82,0.0,0.94526,4e-05,6.54689]
[1779929273626,48.74,74409.96,0.0,0.94503,4e-05,6.5677]
[1779929274633,48.74,74406.21,0.0,0.94489,4e-05,6.58098]
[1779929279668,48.74,74407.55,0.0,0.94494,4e-05,6.5758]
[1779929283695,48.74,74414.08,0.0,0.9452,4e-05,6.55228]
[1779929284703,48.74,74418.44,0.0,0.94537,4e-05,6.53676]
[1779929285710,48.74,74421.54,0.0,0.94549,4e-05,6.52576]
[1779929289738,48.74,74426.16,0.0,0.94566,4e-05,6.50945]
[1779929290745,48.74,74428.19,0.0,0.94574,4e-05,6.50231]
[1779929295780,48.74,74430.09,0.0,0.94581,4e-05,6.49588]
[1779929296787,48.74,74432.51,0.0,0.9459,4e-05,6.48738]
[1779929297794,48.74,74430.31,0.0,0.94582,4e-05,6.49523]
[1779929301822,48.74,74432.38,0.0,0.94589,4e-05,6.48817]
[1779929306537,48.74,74433.05,0.0,0.94592,4e-05,6.48612]
[1779929312899,48.74,74431.84,0.0,0.94589,4e-05,6.48751]
[1779929317934,48.74,74431.92,0.0,0.94589,4e-05,6.48763]
[1779929318941,48.74,74423.65,0.0,0.94557,4e-05,6.51696]
[1779929319948,48.74,74416.57,0.0,0.9453,4e-05,6.54209]
[1779929320956,48.74,74413.14,0.0,0.94517,4e-05,6.55427]
[1779929321963,48.74,74410.98,0.0,0.94508,4e-05,6.56191]
[1779929326998,48.74,74409.74,0.0,0.94504,4e-05,6.56607]
[1779929331484,48.74,74410.16,0.0,0.94506,4e-05,6.56437]
[1779929338074,48.74,74410.03,0.0,0.94506,4e-05,6.56443]
[1779929343110,48.74,74409.24,0.0,0.94503,4e-05,6.56695]
[1779929348145,48.74,74409.37,0.0,0.94504,4e-05,6.56619]
[1779929353183,48.74,74409.02,0.0,0.94503,4e-05,6.56717]
[1779929358218,48.74,74409.13,0.0,0.94503,4e-05,6.56649]
[1779929363254,48.73,74409.02,0.0,0.94503,4e-05,6.56654]
[1779929368289,48.73,74408.66,0.0,0.94502,4e-05,6.56753]
[1779929373324,48.73,74409.07,0.0,0.94507,4e-05,6.56234]
[1779929378359,48.73,74409.05,0.0,0.94507,4e-05,6.56218]
[1779929383394,48.73,74410.29,0.0,0.94512,4e-05,6.55756]
[1779929388431,48.73,74403.34,0.0,0.94485,4e-05,6.58213]
[1779929389438,48.73,74400.98,0.0,0.94476,4e-05,6.59047]
[1779929394473,48.73,74405.2,0.0,0.94493,4e-05,6.57496]
[1779929396487,48.73,74407.37,0.0,0.94502,4e-05,6.56711]
[1779929398504,48.73,74404.73,0.0,0.94491,4e-05,6.57641]
[1779929403921,48.73,74405.51,0.0,0.94495,4e-05,6.57336]
[1779929412618,48.73,74405.43,0.0,0.94495,4e-05,6.57309]
[1779929414632,48.73,74402.8,0.0,0.94485,4e-05,6.5824]
[1779929416646,48.73,74400.09,0.0,0.94475,4e-05,6.59183]
[1779929421681,48.72,74399.28,0.0,0.94472,4e-05,6.59423]
[1779929426716,48.72,74399.67,0.0,0.94474,4e-05,6.59234]
[1779929431751,48.72,74399.62,0.0,0.94477,4e-05,6.58853]
[1779929433536,48.72,74399.5,0.0,0.94477,4e-05,6.58885]
[1779929439807,48.72,74400.0,0.0,0.94479,4e-05,6.58638]
[1779929444842,48.72,74398.71,0.0,0.94475,4e-05,6.59048]
[1779929450884,48.72,74398.3,0.0,0.94474,4e-05,6.59132]
[1779929452898,48.71,74401.17,0.0,0.94485,4e-05,6.58087]
[1779929457933,48.71,74401.86,0.0,0.94488,4e-05,6.57797]
[1779929458940,48.71,74398.83,0.0,0.94477,4e-05,6.5887]
[1779929459947,48.71,74395.55,0.0,0.94464,4e-05,6.60031]
[1779929460954,48.71,74387.11,0.0,0.94431,4e-05,6.63038]
[1779929461961,48.71,74382.95,0.0,0.94415,4e-05,6.64513]
[1779929466996,48.71,74378.24,0.0,0.94398,4e-05,6.66106]
[1779929468011,48.71,74373.12,0.0,0.94378,4e-05,6.67925]
[1779929471025,48.71,74371.19,0.0,0.94371,4e-05,6.68544]
[1779929476073,48.7,74369.35,0.0,0.94365,4e-05,6.69079]
[1779929477069,48.7,74366.28,0.0,0.94353,4e-05,6.70159]
[1779929482104,48.7,74365.96,0.0,0.94354,4e-05,6.70132]
[1779929483111,48.7,74363.44,0.0,0.94344,4e-05,6.71013]
[1779929484118,48.7,74360.79,0.0,0.94334,4e-05,6.7194]
[1779929485125,48.69,74358.13,0.0,0.94324,4e-05,6.72869]
[1779929486132,48.69,74355.9,0.0,0.94315,4e-05,6.73642]
[1779929491169,48.69,74356.25,0.0,0.94321,4e-05,6.72995]
[1779929496204,48.68,74356.68,0.0,0.94324,4e-05,6.72676]
[1779929498218,48.68,74354.58,0.0,0.94317,4e-05,6.73372]
[1779929503259,48.68,74351.75,0.0,0.94307,4e-05,6.74234]
[1779929504266,48.68,74343.15,0.0,0.94273,4e-05,6.77321]
[1779929504673,48.68,74343.15,0.0,0.94273,4e-05,6.77321]
[1779929504717,48.68,74343.15,0.0,0.94273,4e-05,6.77321]
[1779929504750,48.68,74343.15,0.0,0.94273,4e-05,6.77321]
[1779929505273,48.68,74338.64,0.0,0.94255,4e-05,6.78963]
[1779929506280,48.68,74338.8,0.0,0.94256,4e-05,6.78901]
[1779929507287,48.68,74335.9,0.0,0.94244,4e-05,6.79951]
[1779929510308,48.68,74337.71,0.0,0.94252,4e-05,6.79274]
[1779929515343,48.67,74336.56,0.0,0.94247,4e-05,6.79665]
[1779929516350,48.67,74334.54,0.0,0.94239,4e-05,6.80396]
[1779929520378,48.67,74332.58,0.0,0.94232,4e-05,6.81086]
[1779929522394,48.67,74336.24,0.0,0.94247,4e-05,6.79739]
[1779929523400,48.67,74345.35,0.0,0.94283,4e-05,6.76421]
[1779929524408,48.67,74348.44,0.0,0.94296,4e-05,6.75296]
[1779929525414,48.67,74351.5,0.0,0.94308,4e-05,6.74188]
[1779929526420,48.67,74356.35,0.0,0.94327,4e-05,6.72435]
[1779929527428,48.67,74358.51,0.0,0.94336,4e-05,6.71631]
[1779929532463,48.67,74361.09,0.0,0.94348,4e-05,6.70566]
[1779929537498,48.66,74361.35,0.0,0.9435,4e-05,6.70349]
[1779929543541,48.66,74360.28,0.0,0.94347,4e-05,6.70586]
[1779929544547,48.66,74362.28,0.0,0.94355,4e-05,6.69839]
[1779929549584,48.66,74363.73,0.0,0.94362,4e-05,6.69198]
[1779929554620,48.65,74362.46,0.0,0.94361,4e-05,6.69191]
[1779929555627,48.65,74355.9,0.0,0.94336,4e-05,6.71537]
[1779929556633,48.65,74352.78,0.0,0.94323,4e-05,6.72638]
[1779929560662,48.65,74354.79,0.0,0.94333,4e-05,6.71797]
[1779929565697,48.64,74355.67,0.0,0.94338,4e-05,6.71345]
[1779929571739,48.64,74357.13,0.0,0.94345,4e-05,6.70663]
[1779929573753,48.64,74359.6,0.0,0.94355,4e-05,6.69721]
[1779929578788,48.63,74360.84,0.0,0.94361,4e-05,6.69158]
[1779929582816,48.63,74365.19,0.0,0.9438,4e-05,6.67499]
[1779929587851,48.63,74365.36,0.0,0.94381,4e-05,6.67338]
[1779929592886,48.63,74365.13,0.0,0.94381,4e-05,6.67322]
[1779929597921,48.62,74365.64,0.0,0.94385,4e-05,6.67038]
[1779929598928,48.62,74362.7,0.0,0.94373,4e-05,6.68078]
[1779929599935,48.62,74359.78,0.0,0.94362,4e-05,6.69109]
[1779929603997,48.62,74361.56,0.0,0.9437,4e-05,6.68372]
[1779929605007,48.62,74363.68,0.0,0.94379,4e-05,6.67585]
[1779929610039,48.61,74363.5,0.0,0.94379,4e-05,6.67544]
[1779929615074,48.61,74366.22,0.0,0.94393,4e-05,6.66113]
[1779929623129,48.61,74366.77,0.0,0.94397,4e-05,6.65766]
[1779929627158,48.61,74369.04,0.0,0.94407,4e-05,6.64874]
[1779929628165,48.6,74371.29,0.0,0.94416,4e-05,6.64048]
[1779929633199,48.6,74370.74,0.0,0.94415,4e-05,6.64164]
[1779929636224,48.6,74378.09,0.0,0.94444,4e-05,6.61475]
[1779929637230,48.6,74388.76,0.0,0.94486,4e-05,6.57642]
[1779929638237,48.6,74390.0,0.0,0.94491,4e-05,6.57193]
[1779929642265,48.6,74394.96,0.0,0.9451,4e-05,6.55402]
[1779929643271,48.6,74396.89,0.0,0.94518,4e-05,6.54711]
[1779929646294,48.6,74399.42,0.0,0.94527,4e-05,6.53806]
[1779929652335,48.6,74398.51,0.0,0.94524,4e-05,6.54132]
[1779929657410,48.6,74399.22,0.0,0.94527,4e-05,6.53879]
[1779929657462,48.6,74395.31,0.0,0.94511,4e-05,6.55272]
[1779929658378,48.6,74391.99,0.0,0.94499,4e-05,6.56455]
[1779929659385,48.6,74394.02,0.0,0.94507,4e-05,6.55726]
[1779929661399,48.6,74396.02,0.0,0.94514,4e-05,6.55007]
[1779929665429,48.6,74398.04,0.0,0.94522,4e-05,6.54281]
[1779929666436,48.6,74399.72,0.0,0.94529,4e-05,6.53682]
[1779929668450,48.6,74401.61,0.0,0.94536,4e-05,6.53009]
[1779929670464,48.6,74400.03,0.0,0.9453,4e-05,6.53573]
[1779929672478,48.6,74403.11,0.0,0.94544,4e-05,6.52132]
[1779929676509,48.6,74404.77,0.0,0.94551,4e-05,6.51552]
[1779929677518,48.6,74411.59,0.0,0.94577,4e-05,6.49134]
[1779929678524,48.6,74418.5,0.0,0.94603,4e-05,6.4669]
[1779929680539,48.6,74418.65,0.0,0.94604,4e-05,6.46656]
[1779929685574,48.6,74418.58,0.0,0.94603,4e-05,6.46739]
[1779929689602,48.6,74422.92,0.0,0.94619,4e-05,6.45263]
[1779929694637,48.61,74422.23,0.0,0.94615,4e-05,6.45578]
[1779929699672,48.61,74419.95,0.0,0.94606,4e-05,6.46449]
[1779929700684,48.61,74413.7,0.0,0.94582,4e-05,6.48674]
[1779929701691,48.61,74398.24,0.0,0.94522,4e-05,6.54175]
[1779929702707,48.61,74390.01,0.0,0.9449,4e-05,6.5711]
[1779929703705,48.61,74386.03,0.0,0.94475,4e-05,6.58527]
[1779929704713,48.61,74383.66,0.0,0.94466,4e-05,6.59367]
[1779929705720,48.61,74373.92,0.0,0.94428,4e-05,6.6285]
[1779929706727,48.61,74369.38,0.0,0.9441,4e-05,6.64467]
[1779929708741,48.61,74367.2,0.0,0.94402,4e-05,6.65214]
[1779929711762,48.6,74365.33,0.0,0.94395,4e-05,6.65828]
[1779929715790,48.6,74374.95,0.0,0.94434,4e-05,6.62284]
[1779929716797,48.6,74378.14,0.0,0.94447,4e-05,6.61124]
[1779929718811,48.6,74379.87,0.0,0.94454,4e-05,6.60478]
[1779929719818,48.6,74384.52,0.0,0.94472,4e-05,6.588]
[1779929720825,48.6,74387.47,0.0,0.94484,4e-05,6.57736]
[1779929724854,48.6,74389.21,0.0,0.94491,4e-05,6.57085]
[1779929725860,48.6,74394.26,0.0,0.9451,4e-05,6.55276]
[1779929727874,48.6,74396.05,0.0,0.94517,4e-05,6.54632]
[1779929728881,48.6,74398.01,0.0,0.94525,4e-05,6.53932]
[1779929729887,48.6,74400.82,0.0,0.94536,4e-05,6.52931]
[1779929732909,48.6,74409.56,0.0,0.94572,4e-05,6.49484]
[1779929733919,48.6,74412.22,0.0,0.94582,4e-05,6.48548]
[1779929736937,48.6,74416.53,0.0,0.94598,4e-05,6.47048]
[1779929738951,48.6,74418.28,0.0,0.94605,4e-05,6.46452]
[1779929743986,48.6,74419.02,0.0,0.94607,4e-05,6.46253]
[1779929746000,48.6,74420.69,0.0,0.94613,4e-05,6.45689]
[1779929751038,48.61,74419.49,0.0,0.94608,4e-05,6.4618]
[1779929753052,48.61,74410.79,0.0,0.94574,4e-05,6.49286]
[1779929754059,48.61,74403.26,0.0,0.94545,4e-05,6.51968]
[1779929758087,48.61,74398.61,0.0,0.94527,4e-05,6.53634]
[1779929761110,48.61,74388.45,0.0,0.94488,4e-05,6.57258]
[1779929762117,48.61,74387.82,0.0,0.94485,4e-05,6.57478]
[1779929764131,48.61,74384.76,0.0,0.94473,4e-05,6.58559]
[1779929766145,48.61,74387.01,0.0,0.94482,4e-05,6.5774]
[1779929769166,48.6,74379.83,0.0,0.94455,4e-05,6.60292]
[1779929770173,48.6,74372.29,0.0,0.94425,4e-05,6.62988]
[1779929775208,48.6,74370.24,0.0,0.94418,4e-05,6.63651]
[1779929779236,48.6,74363.96,0.0,0.94394,4e-05,6.65844]
[1779929780243,48.6,74362.06,0.0,0.94387,4e-05,6.66508]
[1779929784271,48.6,74357.71,0.0,0.9437,4e-05,6.67992]
[1779929785278,48.6,74352.99,0.0,0.94352,4e-05,6.69673]
[1779929790322,48.59,74358.0,0.0,0.94373,4e-05,6.67734]
[1779929792333,48.59,74360.01,0.0,0.94384,4e-05,6.66616]
[1779929797368,48.59,74361.75,0.0,0.94392,4e-05,6.65889]
[1779929801396,48.59,74363.97,0.0,0.94402,4e-05,6.65014]
[1779929803410,48.59,74362.3,0.0,0.94395,4e-05,6.65582]
[1779929808445,48.58,74363.09,0.0,0.944,4e-05,6.65208]
[1779929813480,48.58,74363.84,0.0,0.94403,4e-05,6.64853]
[1779929814487,48.58,74366.98,0.0,0.94416,4e-05,6.63707]
[1779929815494,48.58,74370.65,0.0,0.94431,4e-05,6.62373]
[1779929820529,48.58,74373.63,0.0,0.94443,4e-05,6.61245]
[1779929822543,48.58,74375.69,0.0,0.94451,4e-05,6.60484]
[1779929824556,48.58,74377.56,0.0,0.94459,4e-05,6.59795]
[1779929829591,48.58,74377.78,0.0,0.9446,4e-05,6.59673]
[1779929831606,48.57,74380.57,0.0,0.94471,4e-05,6.58656]
[1779929836641,48.57,74380.48,0.0,0.94471,4e-05,6.5865]
[1779929841676,48.57,74379.73,0.0,0.94469,4e-05,6.58883]
[1779929842683,48.57,74375.41,0.0,0.94452,4e-05,6.60424]
[1779929847720,48.57,74376.33,0.0,0.94456,4e-05,6.60046]
[1779929852755,48.57,74378.07,0.0,0.94466,4e-05,6.59024]
[1779929857790,48.57,74377.73,0.0,0.94465,4e-05,6.59089]
[1779929862825,48.57,74378.11,0.0,0.94467,4e-05,6.58904]
[1779929867862,48.56,74378.72,0.0,0.9447,4e-05,6.58636]
[1779929871895,48.56,74380.35,0.0,0.94477,4e-05,6.58013]
[1779929872898,48.56,74382.55,0.0,0.94485,4e-05,6.57217]
[1779929873907,48.56,74389.84,0.0,0.94514,4e-05,6.54604]
[1779929874912,48.56,74392.48,0.0,0.94524,4e-05,6.53659]
[1779929877933,48.56,74394.41,0.0,0.94532,4e-05,6.52968]
[1779929882968,48.56,74393.8,0.0,0.94529,4e-05,6.53185]
[1779929888012,48.56,74393.5,0.0,0.94528,4e-05,6.53292]
[1779929892033,48.56,74397.93,0.0,0.94545,4e-05,6.51716]
[1779929893039,48.56,74401.07,0.0,0.94557,4e-05,6.50602]
[1779929896065,48.56,74413.32,0.0,0.94604,4e-05,6.46274]
[1779929897067,48.56,74416.02,0.0,0.94614,4e-05,6.45332]
[1779929899081,48.56,74417.97,0.0,0.94621,4e-05,6.44672]
[1779929900088,48.57,74419.81,0.0,0.94628,4e-05,6.44037]
[1779929905124,48.57,74420.35,0.0,0.94629,4e-05,6.43931]
[1779929910159,48.57,74422.65,0.0,0.94637,4e-05,6.43205]
[1779929913180,48.57,74426.95,0.0,0.94656,4e-05,6.414]
[1779929915194,48.57,74428.59,0.0,0.94661,4e-05,6.40864]
[1779929917208,48.57,74433.63,0.0,0.9468,4e-05,6.39134]
[1779929919222,48.58,74435.12,0.0,0.94685,4e-05,6.38659]
[1779929921236,48.58,74436.74,0.0,0.94691,4e-05,6.38139]
[1779929922107,48.58,74436.74,0.0,0.94691,4e-05,6.38139]
[1779929922859,48.58,74440.49,0.0,0.94704,4e-05,6.36876]
[1779929923250,48.58,74443.63,0.0,0.94716,4e-05,6.35775]
[1779929924257,48.58,74447.68,0.0,0.94731,4e-05,6.34386]
[1779929925264,48.58,74449.26,0.0,0.94737,4e-05,6.33865]
[1779929926271,48.58,74452.99,0.0,0.9475,4e-05,6.32594]
[1779929927278,48.58,74450.72,0.0,0.94741,4e-05,6.33422]
[1779929928285,48.58,74447.43,0.0,0.94729,4e-05,6.34605]
[1779929929300,48.58,74449.39,0.0,0.94736,4e-05,6.33951]
[1779929930302,48.59,74458.07,0.0,0.94768,4e-05,6.30952]
[1779929931310,48.59,74460.1,0.0,0.94775,4e-05,6.30282]
[1779929936345,48.59,74461.38,0.0,0.94778,4e-05,6.30025]
[1779929940375,48.6,74463.01,0.0,0.94782,4e-05,6.29607]
[1779929941382,48.6,74461.17,0.0,0.94775,4e-05,6.30286]
[1779929944403,48.6,74459.32,0.0,0.94767,4e-05,6.3104]
[1779929945410,48.6,74456.24,0.0,0.94755,4e-05,6.32149]
[1779929946419,48.6,74453.83,0.0,0.94746,4e-05,6.33023]
[1779929947424,48.6,74448.45,0.0,0.94725,4e-05,6.34935]
[1779929952459,48.61,74447.65,0.0,0.94721,4e-05,6.35354]
[1779929957494,48.61,74445.62,0.0,0.94712,4e-05,6.36202]
[1779929962529,48.62,74446.2,0.0,0.94713,4e-05,6.36131]
[1779929966557,48.62,74450.22,0.0,0.94727,4e-05,6.3483]
[1779929967564,48.62,74454.48,0.0,0.94742,4e-05,6.3337]
[1779929969578,48.62,74452.6,0.0,0.94735,4e-05,6.3409]
[1779929970584,48.62,74450.81,0.0,0.94728,4e-05,6.34746]
[1779929975623,48.63,74452.54,0.0,0.94735,4e-05,6.33946]
[1779929980658,48.63,74450.58,0.0,0.94726,4e-05,6.34779]
[1779929985693,48.64,74449.56,0.0,0.94721,4e-05,6.35278]
[1779929990728,48.64,74450.35,0.0,0.94722,4e-05,6.35141]
[1779929995763,48.64,74450.46,0.0,0.94721,4e-05,6.35243]
[1779929996770,48.65,74451.9,0.0,0.94726,4e-05,6.34767]
[1779929999791,48.65,74448.06,0.0,0.94711,4e-05,6.36196]
[1779930001809,48.65,74456.92,0.0,0.94744,4e-05,6.33154]
[1779930002145,48.65,74456.92,0.0,0.94744,4e-05,6.33154]
[1779930002812,48.65,74462.36,0.0,0.94764,4e-05,6.31285]
[1779930003158,48.65,74462.36,0.0,0.94764,4e-05,6.31285]
[1779930003819,48.65,74467.99,0.0,0.94784,4e-05,6.29358]
[1779930005833,48.65,74462.57,0.0,0.94763,4e-05,6.31317]
[1779930006840,48.66,74456.41,0.0,0.9474,4e-05,6.33504]
[1779930008610,48.66,74455.64,0.0,0.94737,4e-05,6.33807]
[1779930008662,48.66,74455.64,0.0,0.94737,4e-05,6.33807]
[1779930008722,48.66,74455.64,0.0,0.94737,4e-05,6.33807]
[1779930008854,48.66,74453.45,0.0,0.94728,4e-05,6.34603]
[1779930012885,48.66,74445.24,0.0,0.94696,4e-05,6.37593]
[1779930014603,48.66,74445.87,0.0,0.94698,4e-05,6.374]
[1779930014620,48.66,74445.87,0.0,0.94698,4e-05,6.374]
[1779930014726,48.66,74445.87,0.0,0.94698,4e-05,6.374]
[1779930014899,48.66,74447.81,0.0,0.94705,4e-05,6.36745]
[1779930016913,48.66,74451.3,0.0,0.94718,4e-05,6.35573]
[1779930018522,48.66,74451.38,0.0,0.94718,4e-05,6.35572]
[1779930018527,48.66,74451.38,0.0,0.94718,4e-05,6.35572]
[1779930018720,48.66,74451.38,0.0,0.94718,4e-05,6.35572]
[1779930018926,48.67,74449.72,0.0,0.94711,4e-05,6.3618]
[1779930023962,48.67,74449.81,0.0,0.9471,4e-05,6.36281]
[1779930025976,48.67,74443.79,0.0,0.94687,4e-05,6.38442]
[1779930026632,48.67,74443.79,0.0,0.94687,4e-05,6.38442]
[1779930026723,48.67,74443.79,0.0,0.94687,4e-05,6.38442]
[1779930026787,48.67,74443.79,0.0,0.94687,4e-05,6.38442]
[1779930026841,48.67,74443.79,0.0,0.94687,4e-05,6.38442]
[1779930026970,48.67,74443.79,0.0,0.94687,4e-05,6.38442]
[1779930026983,48.67,74446.39,0.0,0.94697,4e-05,6.37578]
[1779930032035,48.67,74442.67,0.0,0.94684,4e-05,6.38635]
[1779930033032,48.68,74439.12,0.0,0.9467,4e-05,6.39927]
[1779930035537,48.68,74440.16,0.0,0.94674,4e-05,6.39602]
[1779930035589,48.68,74440.16,0.0,0.94674,4e-05,6.39602]
[1779930035719,48.68,74440.16,0.0,0.94674,4e-05,6.39602]
[1779930036060,48.68,74441.06,0.0,0.94677,4e-05,6.39307]
[1779930041091,48.68,74445.37,0.0,0.94692,4e-05,6.37902]
[1779930043090,48.68,74447.9,0.0,0.94701,4e-05,6.37039]
[1779930043142,48.68,74447.9,0.0,0.94701,4e-05,6.37039]
[1779930043220,48.68,74447.9,0.0,0.94701,4e-05,6.37039]
[1779930043297,48.68,74450.84,0.0,0.94712,4e-05,6.36034]
[1779930049149,48.69,74450.76,0.0,0.9471,4e-05,6.36219]
[1779930052151,48.69,74449.19,0.0,0.94704,4e-05,6.36818]
[1779930052225,48.69,74449.19,0.0,0.94704,4e-05,6.36818]
[1779930052321,48.69,74449.91,0.0,0.94706,4e-05,6.36591]
[1779930058411,48.69,74449.83,0.0,0.94705,4e-05,6.36741]
[1779930058473,48.69,74449.83,0.0,0.94705,4e-05,6.36741]
[1779930058557,48.69,74451.39,0.0,0.9471,4e-05,6.36219]
[1779930063509,48.7,74449.15,0.0,0.94701,4e-05,6.37104]
[1779930063519,48.7,74449.15,0.0,0.94701,4e-05,6.37104]
[1779930063723,48.7,74449.15,0.0,0.94701,4e-05,6.37104]
[1779930063820,48.7,74448.27,0.0,0.94697,4e-05,6.37435]
[1779930067277,48.7,74451.56,0.0,0.94709,4e-05,6.3638]
[1779930072289,48.7,74448.33,0.0,0.94695,4e-05,6.3761]
[1779930072470,48.7,74448.33,0.0,0.94695,4e-05,6.3761]
[1779930072504,48.7,74442.56,0.0,0.94673,4e-05,6.39656]
[1779930073319,48.7,74439.19,0.0,0.9466,4e-05,6.40858]
[1779930075333,48.71,74434.91,0.0,0.94644,4e-05,6.42398]
[1779930079361,48.71,74438.26,0.0,0.94656,4e-05,6.41283]
[1779930080686,48.71,74438.26,0.0,0.94656,4e-05,6.41283]
[1779930080689,48.71,74438.26,0.0,0.94656,4e-05,6.41283]
[1779930080722,48.71,74438.26,0.0,0.94656,4e-05,6.41283]
[1779930080723,48.71,74439.75,0.0,0.94661,4e-05,6.40777]
[1779930086410,48.71,74439.59,0.0,0.9466,4e-05,6.40944]
[1779930087528,48.71,74439.59,0.0,0.9466,4e-05,6.40944]
[1779930087575,48.71,74439.59,0.0,0.9466,4e-05,6.40944]
[1779930087732,48.71,74439.59,0.0,0.9466,4e-05,6.40944]
[1779930087736,48.71,74439.46,0.0,0.94659,4e-05,6.41007]
[1779930089430,48.71,74443.53,0.0,0.94674,4e-05,6.39615]
[1779930094521,48.72,74447.15,0.0,0.94689,4e-05,6.38091]
[1779930094574,48.72,74447.15,0.0,0.94689,4e-05,6.38091]
[1779930094725,48.72,74447.15,0.0,0.94689,4e-05,6.38091]
[1779930094779,48.72,74448.79,0.0,0.94695,4e-05,6.37541]
[1779930098494,48.72,74444.11,0.0,0.94676,4e-05,6.39276]
[1779930102458,48.72,74446.67,0.0,0.94685,4e-05,6.38444]
[1779930102471,48.72,74446.67,0.0,0.94685,4e-05,6.38444]
[1779930102510,48.72,74446.67,0.0,0.94685,4e-05,6.38444]
[1779930102574,48.72,74446.67,0.0,0.94685,4e-05,6.38444]
[1779930102720,48.72,74446.67,0.0,0.94685,4e-05,6.38444]
[1779930102821,48.72,74448.24,0.0,0.94691,4e-05,6.37917]
[1779930107557,48.73,74451.35,0.0,0.94701,4e-05,6.36954]
[1779930109769,48.73,74452.23,0.0,0.94705,4e-05,6.36672]
[1779930109778,48.73,74452.23,0.0,0.94705,4e-05,6.36672]
[1779930109970,48.73,74452.23,0.0,0.94705,4e-05,6.36672]
[1779930109978,48.73,74449.77,0.0,0.94695,4e-05,6.37558]
[1779930115613,48.73,74448.43,0.0,0.94688,4e-05,6.38171]
[1779930116798,48.73,74448.43,0.0,0.94688,4e-05,6.38171]
[1779930116851,48.73,74448.43,0.0,0.94688,4e-05,6.38171]
[1779930116972,48.73,74448.43,0.0,0.94688,4e-05,6.38171]
[1779930117072,48.73,74448.68,0.0,0.94689,4e-05,6.38131]
[1779930119020,48.73,74448.76,0.0,0.94689,4e-05,6.38103]
[1779930119065,48.73,74448.76,0.0,0.94689,4e-05,6.38103]
[1779930119062,48.73,74443.14,0.0,0.94668,4e-05,6.40097]
[1779930119221,48.73,74443.14,0.0,0.94668,4e-05,6.40097]
[1779930119642,48.73,74438.57,0.0,0.9465,4e-05,6.41721]
[1779930121661,48.74,74442.92,0.0,0.94666,4e-05,6.4023]
[1779930122588,48.74,74442.92,0.0,0.94666,4e-05,6.4023]
[1779930122597,48.74,74442.92,0.0,0.94666,4e-05,6.4023]
[1779930122722,48.74,74442.92,0.0,0.94666,4e-05,6.4023]
[1779930122755,48.74,74445.2,0.0,0.94675,4e-05,6.3945]
[1779930128710,48.74,74447.77,0.0,0.94683,4e-05,6.38685]
[1779930132671,48.74,74448.07,0.0,0.94683,4e-05,6.38649]
[1779930132723,48.74,74448.07,0.0,0.94683,4e-05,6.38649]
[1779930132973,48.74,74448.07,0.0,0.94683,4e-05,6.38649]
[1779930132994,48.74,74448.66,0.0,0.94685,4e-05,6.38465]
[1779930138780,48.75,74450.08,0.0,0.94689,4e-05,6.38114]
[1779930141893,48.75,74447.96,0.0,0.94681,4e-05,6.38904]
[1779930141907,48.75,74447.96,0.0,0.94681,4e-05,6.38904]
[1779930141972,48.75,74447.96,0.0,0.94681,4e-05,6.38904]
[1779930142034,48.75,74439.37,0.0,0.94648,4e-05,6.4194]
[1779930142808,48.75,74439.92,0.0,0.9465,4e-05,6.41765]
[1779930144821,48.75,74445.25,0.0,0.9467,4e-05,6.39931]
[1779930149857,48.75,74446.14,0.0,0.94672,4e-05,6.39725]
[1779930152525,48.76,74448.11,0.0,0.94681,4e-05,6.38735]
[1779930152577,48.76,74448.11,0.0,0.94681,4e-05,6.38735]
[1779930152720,48.76,74448.11,0.0,0.94681,4e-05,6.38735]
[1779930152879,48.76,74451.73,0.0,0.94695,4e-05,6.3749]
[1779930158144,48.76,74451.63,0.0,0.94693,4e-05,6.37625]
[1779930158196,48.76,74451.63,0.0,0.94693,4e-05,6.37625]
[1779930158221,48.76,74449.1,0.0,0.94684,4e-05,6.38535]
[1779930158921,48.76,74447.72,0.0,0.94678,4e-05,6.39041]
[1779930161951,48.76,74447.87,0.0,0.94678,4e-05,6.39034]
[1779930161972,48.76,74447.87,0.0,0.94678,4e-05,6.39034]
[1779930162049,48.76,74451.16,0.0,0.9469,4e-05,6.37904]
[1779930162650,48.76,74451.16,0.0,0.9469,4e-05,6.37904]
[1779930164743,48.76,74453.15,0.0,0.94697,4e-05,6.37254]
[1779930164965,48.76,74456.92,0.0,0.94711,4e-05,6.35962]
[1779930165972,48.77,74460.0,0.0,0.94723,4e-05,6.34912]
[1779930169995,48.77,74460.84,0.0,0.94725,4e-05,6.34702]
[1779930170047,48.77,74460.84,0.0,0.94725,4e-05,6.34702]
[1779930170050,48.77,74462.45,0.0,0.94731,4e-05,6.34169]
[1779930170225,48.77,74462.45,0.0,0.94731,4e-05,6.34169]
[1779930171007,48.77,74462.19,0.0,0.94729,4e-05,6.34288]
[1779930176044,48.77,74463.2,0.0,0.94732,4e-05,6.34084]
[1779930176813,48.77,74463.2,0.0,0.94732,4e-05,6.34084]
[1779930176904,48.77,74463.2,0.0,0.94732,4e-05,6.34084]
[1779930176970,48.77,74463.2,0.0,0.94732,4e-05,6.34084]
[1779930177050,48.78,74460.48,0.0,0.94721,4e-05,6.35061]
[1779930181788,48.78,74460.24,0.0,0.94719,4e-05,6.35256]
[1779930181954,48.78,74460.24,0.0,0.94719,4e-05,6.35256]
[1779930181973,48.78,74460.24,0.0,0.94719,4e-05,6.35256]
[1779930182090,48.78,74454.3,0.0,0.94696,4e-05,6.37357]
[1779930182603,48.78,74454.3,0.0,0.94696,4e-05,6.37357]
[1779930183094,48.78,74440.71,0.0,0.94645,4e-05,6.42145]
[1779930184722,48.78,74438.87,0.0,0.94638,4e-05,6.42814]
[1779930185108,48.78,74437.7,0.0,0.94633,4e-05,6.4324]
[1779930187340,48.78,74438.05,0.0,0.94634,4e-05,6.43144]
[1779930187771,48.78,74438.05,0.0,0.94634,4e-05,6.43144]
[1779930188222,48.78,74438.05,0.0,0.94634,4e-05,6.43144]
[1779930188129,48.78,74440.58,0.0,0.94644,4e-05,6.42268]
[1779930193166,48.78,74442.59,0.0,0.9465,4e-05,6.41647]
[1779930197194,48.79,74447.27,0.0,0.94667,4e-05,6.40068]
[1779930198201,48.79,74449.89,0.0,0.94677,4e-05,6.39168]
[1779930203236,48.79,74450.9,0.0,0.9468,4e-05,6.3891]
[1779930208271,48.79,74451.2,0.0,0.9468,4e-05,6.38906]
[1779930212299,48.8,74455.0,0.0,0.94696,4e-05,6.37314]
[1779930217334,48.8,74453.74,0.0,0.9469,4e-05,6.37864]
[1779930218342,48.8,74457.34,0.0,0.94703,4e-05,6.36627]
[1779930219348,48.8,74459.85,0.0,0.94713,4e-05,6.35775]
[1779930220355,48.8,74463.43,0.0,0.94726,4e-05,6.34551]
[1779930221362,48.8,74465.27,0.0,0.94732,4e-05,6.33937]
[1779930224383,48.8,74467.55,0.0,0.9474,4e-05,6.33229]
[1779930227403,48.81,74464.48,0.0,0.94728,4e-05,6.34385]
[1779930231433,48.81,74466.81,0.0,0.94735,4e-05,6.33684]
[1779930236468,48.81,74468.78,0.0,0.94741,4e-05,6.33142]
[1779930238482,48.82,74471.82,0.0,0.94752,4e-05,6.32145]
[1779930242511,48.82,74470.11,0.0,0.94744,4e-05,6.32863]
[1779930247545,48.82,74470.26,0.0,0.94743,4e-05,6.32957]
[1779930248552,48.83,74467.88,0.0,0.94734,4e-05,6.33814]
[1779930249559,48.83,74465.13,0.0,0.94723,4e-05,6.348]
[1779930254594,48.83,74464.16,0.0,0.94718,4e-05,6.35263]
[1779930258621,48.83,74466.4,0.0,0.94726,4e-05,6.34582]
[1779930263657,48.84,74466.35,0.0,0.94724,4e-05,6.34725]
[1779930268692,48.84,74466.41,0.0,0.94723,4e-05,6.34827]
[1779930273727,48.84,74465.63,0.0,0.94721,4e-05,6.34878]
[1779930275741,48.85,74463.13,0.0,0.94712,4e-05,6.35797]
[1779930276748,48.85,74453.54,0.0,0.94675,4e-05,6.39168]
[1779930277759,48.85,74447.91,0.0,0.94654,4e-05,6.41156]
[1779930278766,48.85,74445.4,0.0,0.94644,4e-05,6.42049]
[1779930283801,48.85,74444.6,0.0,0.94641,4e-05,6.42392]
[1779930288835,48.85,74443.89,0.0,0.94637,4e-05,6.42695]
[1779930293872,48.85,74443.94,0.0,0.94637,4e-05,6.4273]
[1779930295886,48.85,74446.6,0.0,0.94647,4e-05,6.41819]
[1779930297900,48.85,74443.7,0.0,0.94636,4e-05,6.4286]
[1779930300922,48.85,74438.64,0.0,0.94616,4e-05,6.44668]
[1779930302936,48.86,74436.58,0.0,0.94608,4e-05,6.45407]
[1779930304950,48.86,74423.42,0.0,0.94558,4e-05,6.50058]
[1779930305960,48.86,74409.77,0.0,0.94505,4e-05,6.54891]
[1779930306966,48.86,74416.27,0.0,0.9453,4e-05,6.52577]
[1779930307973,48.85,74424.11,0.0,0.94561,4e-05,6.49799]
[1779930309240,48.85,74424.11,0.0,0.94561,4e-05,6.49799]
[1779930309320,48.85,74425.72,0.0,0.94567,4e-05,6.49231]
[1779930310994,48.86,74428.74,0.0,0.94578,4e-05,6.48166]
[1779930316029,48.86,74428.25,0.0,0.94576,4e-05,6.48353]
[1779930317036,48.86,74421.4,0.0,0.9455,4e-05,6.50775]
[1779930318043,48.86,74412.94,0.0,0.94517,4e-05,6.53769]
[1779930319050,48.86,74413.71,0.0,0.94521,4e-05,6.5349]
[1779930320057,48.86,74407.62,0.0,0.94497,4e-05,6.55645]
[1779930321167,48.85,74403.53,0.0,0.94481,4e-05,6.5709]
[1779930326752,48.85,74403.17,0.0,0.9448,4e-05,6.57165]
[1779930332141,48.85,74401.37,0.0,0.94477,4e-05,6.57392]
[1779930337176,48.85,74400.08,0.0,0.94472,4e-05,6.57798]
[1779930342210,48.85,74398.12,0.0,0.94465,4e-05,6.58439]
[1779930346238,48.85,74395.18,0.0,0.94454,4e-05,6.5944]
[1779930351275,48.84,74396.81,0.0,0.94461,4e-05,6.58797]
[1779930352282,48.84,74393.16,0.0,0.94447,4e-05,6.60086]
[1779930353289,48.84,74389.91,0.0,0.94435,4e-05,6.61235]
[1779930355303,48.84,74392.84,0.0,0.94447,4e-05,6.60159]
[1779930360338,48.84,74391.8,0.0,0.94443,4e-05,6.60463]
[1779930363359,48.84,74394.45,0.0,0.94454,4e-05,6.59466]
[1779930366380,48.84,74397.72,0.0,0.94467,4e-05,6.58266]
[1779930371415,48.84,74399.57,0.0,0.94475,4e-05,6.57563]
[1779930373429,48.84,74402.41,0.0,0.94486,4e-05,6.56537]
[1779930378463,48.84,74403.95,0.0,0.94492,4e-05,6.55962]
[1779930379471,48.84,74400.35,0.0,0.94478,4e-05,6.57237]
[1779930383499,48.83,74403.96,0.0,0.94493,4e-05,6.55924]
[1779930384506,48.83,74408.17,0.0,0.94509,4e-05,6.54423]
[1779930388534,48.83,74412.66,0.0,0.94526,4e-05,6.5282]
[1779930389540,48.83,74415.01,0.0,0.94536,4e-05,6.51987]
[1779930391555,48.83,74417.75,0.0,0.94549,4e-05,6.50672]
[1779930394577,48.83,74419.9,0.0,0.94557,4e-05,6.4992]
[1779930399612,48.84,74419.44,0.0,0.94555,4e-05,6.501]
[1779930404647,48.84,74419.84,0.0,0.94556,4e-05,6.49971]
[1779930408675,48.84,74421.63,0.0,0.94563,4e-05,6.49351]
[1779930413710,48.84,74425.2,0.0,0.94576,4e-05,6.4811]
[1779930418750,48.84,74426.67,0.0,0.94582,4e-05,6.47621]
[1779930422424,48.84,74427.29,0.0,0.94584,4e-05,6.47415]
[1779930422462,48.84,74430.04,0.0,0.94594,4e-05,6.4646]
[1779930427812,48.84,74431.34,0.0,0.94599,4e-05,6.46047]
[1779930431840,48.84,74416.31,0.0,0.94541,4e-05,6.51389]
[1779930432962,48.84,74408.62,0.0,0.94511,4e-05,6.54115]
[1779930438889,48.84,74409.16,0.0,0.94514,4e-05,6.53896]
[1779930441182,48.84,74407.57,0.0,0.94508,4e-05,6.54456]
[1779930441475,48.84,74413.54,0.0,0.94531,4e-05,6.52331]
[1779930441909,48.84,74418.82,0.0,0.94551,4e-05,6.50462]
[1779930444115,48.84,74421.87,0.0,0.94563,4e-05,6.49386]
[1779930444931,48.84,74426.45,0.0,0.9458,4e-05,6.47772]
[1779930445941,48.84,74432.32,0.0,0.94602,4e-05,6.45709]
[1779930450974,48.84,74431.71,0.0,0.946,4e-05,6.45965]
[1779930456009,48.84,74431.61,0.0,0.94602,4e-05,6.45697]
[1779930458460,48.84,74431.91,0.0,0.94603,4e-05,6.456]
[1779930460037,48.84,74434.48,0.0,0.94612,4e-05,6.44723]
[1779930463058,48.84,74426.44,0.0,0.94581,4e-05,6.47583]
[1779930464065,48.84,74420.32,0.0,0.94558,4e-05,6.49748]
[1779930465425,48.84,74424.59,0.0,0.94574,4e-05,6.48241]
[1779930466079,48.84,74426.97,0.0,0.94583,4e-05,6.47406]
[1779930469100,48.85,74428.91,0.0,0.9459,4e-05,6.46739]
[1779930474136,48.85,74428.43,0.0,0.94588,4e-05,6.46942]
[1779930475296,48.85,74422.35,0.0,0.94565,4e-05,6.49093]
[1779930476148,48.85,74419.8,0.0,0.94555,4e-05,6.49996]
[1779930481184,48.85,74420.23,0.0,0.94557,4e-05,6.49849]
[1779930485201,48.85,74419.35,0.0,0.94553,4e-05,6.50162]
[1779930494275,48.85,74418.97,0.0,0.94552,4e-05,6.50301]
[1779930499311,48.85,74413.21,0.0,0.9453,4e-05,6.52339]
[1779930500318,48.85,74409.94,0.0,0.94517,4e-05,6.53494]
[1779930505353,48.85,74409.33,0.0,0.94515,4e-05,6.53681]
[1779930510388,48.84,74409.5,0.0,0.94516,4e-05,6.53592]
[1779930516430,48.84,74409.53,0.0,0.94519,4e-05,6.53207]
[1779930521465,48.84,74408.08,0.0,0.94514,4e-05,6.53699]
[1779930526500,48.84,74409.71,0.0,0.9452,4e-05,6.53099]
[1779930531534,48.84,74408.88,0.0,0.94517,4e-05,6.53373]
[1779930536570,48.84,74408.72,0.0,0.94517,4e-05,6.53413]
[1779930541607,48.84,74407.9,0.0,0.94514,4e-05,6.53688]
[1779930546642,48.84,74407.29,0.0,0.94511,4e-05,6.53887]
[1779930552684,48.84,74407.23,0.0,0.94511,4e-05,6.53888]
[1779930557723,48.84,74408.63,0.0,0.94517,4e-05,6.53376]
[1779930562754,48.84,74401.04,0.0,0.94488,4e-05,6.56059]
[1779930563761,48.84,74398.65,0.0,0.94479,4e-05,6.56903]
[1779930565776,48.84,74391.33,0.0,0.9445,4e-05,6.59494]
[1779930566785,48.84,74378.11,0.0,0.94399,4e-05,6.64208]
[1779930567790,48.84,74372.19,0.0,0.94376,4e-05,6.66311]
[1779930569127,48.84,74372.19,0.0,0.94376,4e-05,6.66311]
[1779930569179,48.84,74372.19,0.0,0.94376,4e-05,6.66311]
[1779930569221,48.84,74372.19,0.0,0.94376,4e-05,6.66311]
[1779930569315,48.84,74371.66,0.0,0.94374,4e-05,6.66478]
[1779930574839,48.83,74371.25,0.0,0.94376,4e-05,6.66126]
[1779930579874,48.83,74371.31,0.0,0.94378,4e-05,6.65979]
[1779930581888,48.83,74379.7,0.0,0.94412,4e-05,6.62921]
[1779930583579,48.83,74387.81,0.0,0.94444,4e-05,6.60001]
[1779930588937,48.82,74387.99,0.0,0.94445,4e-05,6.59843]
[1779930593972,48.82,74387.53,0.0,0.94444,4e-05,6.59929]
[1779930599007,48.82,74388.77,0.0,0.9445,4e-05,6.5941]
[1779930604042,48.82,74387.67,0.0,0.94446,4e-05,6.59729]
[1779930609077,48.81,74387.67,0.0,0.94447,4e-05,6.59655]
[1779930614112,48.81,74386.58,0.0,0.94444,4e-05,6.59968]
[1779930619147,48.81,74385.21,0.0,0.94439,4e-05,6.60379]
[1779930624182,48.81,74388.08,0.0,0.94451,4e-05,6.59274]
[1779930625189,48.81,74386.14,0.0,0.94444,4e-05,6.59952]
[1779930630224,48.8,74389.7,0.0,0.94459,4e-05,6.58604]
[1779930631232,48.8,74402.67,0.0,0.94512,4e-05,6.53627]
[1779930632238,48.8,74408.64,0.0,0.94535,4e-05,6.51503]
[1779930637274,48.8,74409.31,0.0,0.94537,4e-05,6.5126]
[1779930641302,48.8,74406.2,0.0,0.94525,4e-05,6.52361]
[1779930646337,48.8,74406.24,0.0,0.94526,4e-05,6.52337]
[1779930647344,48.8,74408.74,0.0,0.94535,4e-05,6.51449]
[1779930649358,48.8,74406.83,0.0,0.94528,4e-05,6.52125]
[1779930654393,48.8,74406.13,0.0,0.94525,4e-05,6.52366]
[1779930659427,48.8,74408.13,0.0,0.94533,4e-05,6.51651]
[1779930664463,48.8,74407.98,0.0,0.94533,4e-05,6.51704]
[1779930666478,48.8,74400.9,0.0,0.94505,4e-05,6.54216]
[1779930671513,48.8,74398.56,0.0,0.94496,4e-05,6.55025]
[1779930672715,48.8,74395.63,0.0,0.94485,4e-05,6.56058]
[1779930678562,48.8,74393.98,0.0,0.94479,4e-05,6.56608]
[1779930681582,48.8,74388.91,0.0,0.9446,4e-05,6.58392]
[1779930682590,48.8,74386.23,0.0,0.94449,4e-05,6.5934]
[1779930683597,48.8,74378.87,0.0,0.94421,4e-05,6.61961]
[1779930684605,48.8,74373.72,0.0,0.94401,4e-05,6.63793]
[1779930685612,48.8,74369.12,0.0,0.94383,4e-05,6.65427]
[1779930686619,48.8,74363.92,0.0,0.94362,4e-05,6.67275]
[1779930687626,48.8,74361.51,0.0,0.94353,4e-05,6.68119]
[1779930690647,48.8,74361.33,0.0,0.94353,4e-05,6.68103]
[1779930692661,48.79,74363.43,0.0,0.94365,4e-05,6.66941]
[1779930697696,48.79,74369.53,0.0,0.9439,4e-05,6.64623]
[1779930698703,48.79,74378.53,0.0,0.94426,4e-05,6.61352]
[1779930699709,48.79,74379.24,0.0,0.94429,4e-05,6.61081]
[1779930704748,48.79,74380.62,0.0,0.94435,4e-05,6.60504]
[1779930705755,48.79,74383.89,0.0,0.94448,4e-05,6.5932]
[1779930707769,48.78,74387.85,0.0,0.94464,4e-05,6.57879]
[1779930708777,48.78,74391.18,0.0,0.94477,4e-05,6.56681]
[1779930710792,48.78,74398.12,0.0,0.94504,4e-05,6.54192]
[1779930711799,48.78,74401.15,0.0,0.94516,4e-05,6.5311]
[1779930713813,48.78,74399.4,0.0,0.94509,4e-05,6.53724]
[1779930718848,48.78,74400.91,0.0,0.94515,4e-05,6.53169]
[1779930723883,48.78,74401.31,0.0,0.94517,4e-05,6.53012]
[1779930726904,48.78,74399.1,0.0,0.94509,4e-05,6.53788]
[1779930731939,48.78,74398.52,0.0,0.94507,4e-05,6.53977]
[1779930734962,48.78,74394.82,0.0,0.94492,4e-05,6.55282]
[1779930735970,48.78,74392.07,0.0,0.94482,4e-05,6.56255]
[1779930736976,48.78,74388.09,0.0,0.94466,4e-05,6.57666]
[1779930739998,48.78,74383.75,0.0,0.9445,4e-05,6.59185]
[1779930741005,48.78,74381.84,0.0,0.94442,4e-05,6.59855]
[1779930743019,48.78,74378.83,0.0,0.94431,4e-05,6.60904]
[1779930748054,48.78,74379.15,0.0,0.94433,4e-05,6.6071]
[1779930749061,48.78,74380.89,0.0,0.9444,4e-05,6.60072]
[1779930754098,48.77,74380.61,0.0,0.94442,4e-05,6.59747]
[1779930759131,48.77,74379.66,0.0,0.94439,4e-05,6.60005]
[1779930764166,48.77,74378.83,0.0,0.94437,4e-05,6.60218]
[1779930769201,48.77,74379.67,0.0,0.94441,4e-05,6.5983]
[1779930774236,48.76,74379.11,0.0,0.9444,4e-05,6.59943]
[1779930779811,48.76,74380.11,0.0,0.94445,4e-05,6.59515]
[1779930788335,48.76,74375.66,0.0,0.94429,4e-05,6.60943]
[1779930789342,48.76,74364.29,0.0,0.94385,4e-05,6.65002]
[1779930790352,48.75,74363.14,0.0,0.9438,4e-05,6.65389]
[1779930793373,48.75,74358.73,0.0,0.94364,4e-05,6.66897]
[1779930794382,48.75,74354.07,0.0,0.94346,4e-05,6.68547]
[1779930795389,48.75,74352.11,0.0,0.94338,4e-05,6.69223]
[1779930797403,48.75,74348.88,0.0,0.94326,4e-05,6.70324]
[1779930798410,48.75,74343.32,0.0,0.94304,4e-05,6.723]
[1779930803445,48.74,74341.93,0.0,0.94301,4e-05,6.72619]
[1779930808325,48.74,74340.56,0.0,0.94297,4e-05,6.72969]
[1779930812508,48.73,74335.69,0.0,0.94282,4e-05,6.74198]
[1779930817543,48.73,74337.5,0.0,0.94291,4e-05,6.73355]
[1779930822578,48.72,74338.31,0.0,0.94296,4e-05,6.72886]
[1779930827614,48.72,74337.78,0.0,0.94296,4e-05,6.72905]
[1779930832648,48.71,74336.43,0.0,0.94293,4e-05,6.7322]
[1779930836676,48.71,74338.79,0.0,0.94304,4e-05,6.72224]
[1779930839697,48.7,74341.14,0.0,0.94314,4e-05,6.71273]
[1779930841723,48.7,74346.74,0.0,0.94337,4e-05,6.69184]
[1779930842730,48.7,74349.3,0.0,0.94347,4e-05,6.68228]
[1779930846759,48.7,74350.4,0.0,0.94353,4e-05,6.67724]
[1779930851794,48.69,74355.81,0.0,0.94376,4e-05,6.65645]
[1779930856829,48.69,74356.23,0.0,0.94379,4e-05,6.65378]
[1779930861864,48.69,74356.58,0.0,0.94381,4e-05,6.65142]
[1779930866899,48.68,74356.56,0.0,0.94383,4e-05,6.6502]
[1779930871934,48.68,74356.63,0.0,0.94387,4e-05,6.64536]
[1779930874955,48.68,74354.53,0.0,0.94379,4e-05,6.65228]
[1779930879996,48.68,74355.15,0.0,0.94383,4e-05,6.64892]
[1779930885031,48.67,74355.75,0.0,0.94386,4e-05,6.64569]
[1779930890066,48.67,74355.71,0.0,0.94387,4e-05,6.64478]
[1779930893087,48.67,74360.2,0.0,0.94406,4e-05,6.62801]
[1779930898123,48.66,74359.86,0.0,0.94405,4e-05,6.62836]
[1779930903158,48.66,74360.45,0.0,0.94408,4e-05,6.62538]
[1779930906179,48.66,74358.16,0.0,0.944,4e-05,6.63312]
[1779930907186,48.66,74354.88,0.0,0.94387,4e-05,6.64475]
[1779930912227,48.66,74354.2,0.0,0.94386,4e-05,6.64624]
[1779930913233,48.66,74346.5,0.0,0.94355,4e-05,6.67381]
[1779930914241,48.66,74339.01,0.0,0.94326,4e-05,6.70064]
[1779930915248,48.66,74336.49,0.0,0.94316,4e-05,6.70948]
[1779930920283,48.65,74335.06,0.0,0.94311,4e-05,6.71348]
[1779930921290,48.65,74331.72,0.0,0.94299,4e-05,6.725]
[1779930926326,48.64,74331.23,0.0,0.94299,4e-05,6.72517]
[1779930931362,48.64,74332.44,0.0,0.94308,4e-05,6.71565]
[1779930933376,48.64,74329.56,0.0,0.94297,4e-05,6.72547]
[1779930934383,48.64,74322.51,0.0,0.94269,4e-05,6.75075]
[1779930935390,48.64,74318.67,0.0,0.94254,4e-05,6.76435]
[1779930937404,48.63,74316.07,0.0,0.94244,4e-05,6.77302]
[1779930938411,48.63,74311.08,0.0,0.94225,4e-05,6.7908]
[1779930943446,48.63,74310.28,0.0,0.94224,4e-05,6.79148]
[1779930948481,48.62,74310.04,0.0,0.94223,4e-05,6.7919]
[1779930950495,48.62,74314.49,0.0,0.94242,4e-05,6.77547]
[1779930951502,48.62,74317.58,0.0,0.94254,4e-05,6.76379]
[1779930956536,48.62,74318.43,0.0,0.9426,4e-05,6.75872]
[1779930958550,48.61,74315.06,0.0,0.94247,4e-05,6.77021]
[1779930959558,48.61,74312.95,0.0,0.94239,4e-05,6.77748]
[1779930963586,48.61,74317.73,0.0,0.9426,4e-05,6.75837]
[1779930964593,48.61,74320.79,0.0,0.94273,4e-05,6.74684]
[1779930969628,48.6,74321.51,0.0,0.94278,4e-05,6.74271]
[1779930970635,48.6,74324.75,0.0,0.94291,4e-05,6.73056]
[1779930971641,48.6,74327.23,0.0,0.94301,4e-05,6.7212]
[1779930976676,48.6,74327.33,0.0,0.94303,4e-05,6.71918]
[1779930980704,48.59,74323.24,0.0,0.94289,4e-05,6.73272]
[1779930982719,48.59,74316.2,0.0,0.94261,4e-05,6.75763]
[1779930983727,48.59,74312.92,0.0,0.94248,4e-05,6.7692]
[1779930985741,48.59,74307.91,0.0,0.94229,4e-05,6.78665]
[1779930988411,48.58,74308.44,0.0,0.94232,4e-05,6.78385]
[1779930988463,48.58,74308.44,0.0,0.94232,4e-05,6.78385]
[1779930988469,48.58,74308.44,0.0,0.94232,4e-05,6.78385]
[1779930988762,48.58,74308.46,0.0,0.94232,4e-05,6.78334]
[1779930993798,48.58,74308.67,0.0,0.94237,4e-05,6.77833]
[1779930998091,48.58,74306.59,0.0,0.94229,4e-05,6.78558]
[1779930998838,48.58,74303.41,0.0,0.94216,4e-05,6.79721]
[1779931001865,48.58,74274.61,0.0,0.94098,4e-05,6.90272]
[1779931002872,48.58,74268.72,0.0,0.94074,4e-05,6.92438]
[1779931003296,48.58,74268.72,0.0,0.94074,4e-05,6.92438]
[1779931003402,48.58,74268.72,0.0,0.94074,4e-05,6.92438]
[1779931003856,48.58,74268.72,0.0,0.94074,4e-05,6.92438]
[1779931003971,48.58,74268.72,0.0,0.94074,4e-05,6.92438]
[1779931004065,48.58,74256.32,0.0,0.94022,4e-05,6.97045]
[1779931004886,48.58,74254.49,0.0,0.94015,4e-05,6.97735]
[1779931005893,48.58,74255.81,0.0,0.9402,4e-05,6.97247]
[1779931010930,48.58,74255.25,0.0,0.94018,4e-05,6.97469]
[1779931011950,48.58,74255.25,0.0,0.94018,4e-05,6.97469]
[1779931012020,48.58,74257.22,0.0,0.94026,4e-05,6.9674]
[1779931018986,48.58,74256.15,0.0,0.94021,4e-05,6.97157]
[1779931019352,48.58,74256.15,0.0,0.94021,4e-05,6.97157]
[1779931019469,48.58,74256.15,0.0,0.94021,4e-05,6.97157]
[1779931026036,48.58,74243.91,0.0,0.9397,4e-05,7.01727]
[1779931027043,48.58,74237.28,0.0,0.93942,4e-05,7.04202]
[1779931028054,48.58,74246.49,0.0,0.93981,4e-05,7.00762]
[1779931031931,48.58,74247.79,0.0,0.93986,4e-05,7.00264]
[1779931031971,48.58,74247.79,0.0,0.93986,4e-05,7.00264]
[1779931037114,48.58,74238.98,0.0,0.9395,4e-05,7.03528]
[1779931038121,48.58,74231.98,0.0,0.9392,4e-05,7.06135]
[1779931039128,48.58,74226.78,0.0,0.93899,4e-05,7.0796]
[1779931040134,48.57,74223.87,0.0,0.93889,4e-05,7.08899]
[1779931041145,48.57,74211.26,0.0,0.93835,4e-05,7.13637]
[1779931042150,48.57,74205.85,0.0,0.93812,4e-05,7.15635]
[1779931044837,48.56,74205.97,0.0,0.93816,4e-05,7.15319]
[1779931045012,48.56,74205.97,0.0,0.93816,4e-05,7.15319]
[1779931045040,48.55,74207.23,0.0,0.93824,4e-05,7.1458]
[1779931045216,48.55,74207.23,0.0,0.93824,4e-05,7.1458]
[1779931045619,48.55,74207.23,0.0,0.93824,4e-05,7.1458]
[1779931045638,48.55,74207.62,0.0,0.93826,4e-05,7.14408]
[1779931046197,48.55,74211.57,0.0,0.93846,4e-05,7.12675]
[1779931049829,48.53,74213.18,0.0,0.93857,4e-05,7.11649]
[1779931049931,48.53,74217.12,0.0,0.93876,4e-05,7.09974]
[1779931051231,48.53,74220.86,0.0,0.93895,4e-05,7.08178]
[1779931053246,48.53,74223.31,0.0,0.93906,4e-05,7.07231]
[1779931055260,48.53,74230.8,0.0,0.93938,4e-05,7.04402]
[1779931056267,48.53,74234.88,0.0,0.93955,4e-05,7.0287]
[1779931060037,48.52,74235.27,0.0,0.93957,4e-05,7.02714]
[1779931060222,48.52,74234.94,0.0,0.93956,4e-05,7.02832]
[1779931060231,48.52,74234.94,0.0,0.93956,4e-05,7.02832]
[1779931060469,48.52,74234.94,0.0,0.93956,4e-05,7.02832]
[1779931060536,48.52,74240.62,0.0,0.9398,4e-05,7.00707]
[1779931062077,48.52,74244.54,0.0,0.93996,4e-05,6.99245]
[1779931063320,48.52,74242.06,0.0,0.93986,4e-05,7.00172]
[1779931064329,48.52,74230.8,0.0,0.93938,4e-05,7.04375]
[1779931065815,48.52,74222.74,0.0,0.93904,4e-05,7.07385]
[1779931066343,48.52,74220.76,0.0,0.93896,4e-05,7.08115]
[1779931067350,48.52,74214.71,0.0,0.9387,4e-05,7.10373]
[1779931068369,48.52,74202.81,0.0,0.9382,4e-05,7.14836]
[1779931069526,48.52,74202.81,0.0,0.9382,4e-05,7.14836]
[1779931069634,48.52,74202.81,0.0,0.9382,4e-05,7.14836]
[1779931069722,48.52,74189.65,0.0,0.93763,4e-05,7.19786]
[1779931070382,48.52,74184.99,0.0,0.93744,4e-05,7.21519]
[1779931071389,48.51,74173.28,0.0,0.93697,4e-05,7.25616]
[1779931072396,48.5,74160.04,0.0,0.93644,4e-05,7.30248]
[1779931073412,48.48,74138.5,0.0,0.93554,4e-05,7.38014]
[1779931074608,48.47,74115.58,0.0,0.93459,4e-05,7.46243]
[1779931075554,48.43,74082.73,0.0,0.93323,5e-05,7.57884]
[1779931076476,48.43,74083.4,0.0,0.93326,5e-05,7.57623]
[1779931077778,48.43,74083.4,0.0,0.93326,5e-05,7.57623]
[1779931077785,48.38,74072.68,0.0,0.93299,5e-05,7.59871]
[1779931078502,48.36,74070.77,0.0,0.93297,5e-05,7.59998]
[1779931079323,48.36,74070.77,0.0,0.93297,5e-05,7.59998]
[1779931079749,48.36,74070.77,0.0,0.93297,5e-05,7.59998]
[1779931079829,48.34,74066.18,0.0,0.93283,5e-05,7.61178]
[1779931080521,48.32,74061.17,0.0,0.93268,5e-05,7.62509]
[1779931082120,48.32,74061.17,0.0,0.93268,5e-05,7.62509]
[1779931082199,48.3,74053.3,0.0,0.93239,5e-05,7.64949]
[1779931082537,48.28,74082.79,0.0,0.93382,5e-05,7.5269]
[1779931083545,48.27,74099.44,0.0,0.93463,5e-05,7.45712]
[1779931084551,48.26,74095.61,0.0,0.9345,5e-05,7.46828]
[1779931086138,48.26,74095.61,0.0,0.9345,5e-05,7.46828]
[1779931086237,48.25,74100.09,0.0,0.93474,5e-05,7.44698]
[1779931086565,48.24,74107.38,0.0,0.93511,4e-05,7.41521]
[1779931088254,48.24,74107.38,0.0,0.93511,4e-05,7.41521]
[1779931088579,48.22,74113.67,0.0,0.93546,4e-05,7.38515]
[1779931090593,48.2,74128.28,0.0,0.93618,4e-05,7.32247]
[1779931091927,48.2,74128.28,0.0,0.93618,4e-05,7.32247]
[1779931091969,48.2,74143.22,0.0,0.93684,4e-05,7.26458]
[1779931092608,48.2,74162.26,0.0,0.93768,4e-05,7.1914]
[1779931093615,48.2,74171.18,0.0,0.93807,4e-05,7.15679]
[1779931094634,48.2,74174.14,0.0,0.9382,4e-05,7.14534]
[1779931096046,48.2,74174.14,0.0,0.9382,4e-05,7.14534]
[1779931096058,48.2,74175.07,0.0,0.93824,4e-05,7.14162]
[1779931096644,48.2,74191.29,0.0,0.93894,4e-05,7.08001]
[1779931098004,48.2,74191.29,0.0,0.93894,4e-05,7.08001]
[1779931098011,48.19,74188.4,0.0,0.93882,4e-05,7.09046]
[1779931098658,48.19,74196.91,0.0,0.93919,4e-05,7.05823]
[1779931099665,48.19,74203.79,0.0,0.93948,4e-05,7.03227]
[1779931101989,48.19,74207.33,0.0,0.93963,4e-05,7.01857]
[1779931103693,48.19,74213.46,0.0,0.9399,4e-05,6.99526]
[1779931105986,48.19,74216.34,0.0,0.94002,4e-05,6.98452]
[1779931106064,48.19,74216.35,0.0,0.94002,4e-05,6.98456]
[1779931109739,48.19,74229.73,0.0,0.94058,4e-05,6.93483]
[1779931110744,48.19,74231.67,0.0,0.94065,4e-05,6.92775]
[1779931111751,48.19,74227.63,0.0,0.94051,4e-05,6.93943]
[1779931113765,48.2,74232.74,0.0,0.94072,4e-05,6.92067]
[1779931114760,48.2,74232.74,0.0,0.94072,4e-05,6.92067]
[1779931114772,48.19,74243.61,0.0,0.94118,4e-05,6.87999]
[1779931115779,48.2,74253.24,0.0,0.94157,4e-05,6.84451]
[1779931116786,48.19,74255.74,0.0,0.94168,4e-05,6.83515]
[1779931117793,48.19,74261.64,0.0,0.94192,4e-05,6.81325]
[1779931118800,48.19,74265.97,0.0,0.9421,4e-05,6.79723]
[1779931119807,48.19,74270.09,0.0,0.94227,4e-05,6.78202]
[1779931124842,48.19,74269.42,0.0,0.94224,4e-05,6.78453]
[1779931125849,48.19,74262.41,0.0,0.94195,4e-05,6.81039]
[1779931126856,48.19,74257.0,0.0,0.94173,4e-05,6.83035]
[1779931128870,48.19,74252.81,0.0,0.94156,4e-05,6.8457]
[1779931133905,48.19,74253.92,0.0,0.94161,4e-05,6.84109]
[1779931138940,48.19,74253.3,0.0,0.94159,4e-05,6.84293]
[1779931141964,48.19,74248.73,0.0,0.9414,4e-05,6.85957]
[1779931142971,48.19,74237.3,0.0,0.94093,4e-05,6.90192]
[1779931143983,48.19,74237.3,0.0,0.94093,4e-05,6.90192]
[1779931144083,48.19,74238.23,0.0,0.94097,4e-05,6.89866]
[1779931145971,48.19,74234.85,0.0,0.94082,4e-05,6.91145]
[1779931145993,48.19,74232.8,0.0,0.94074,4e-05,6.91928]
[1779931147000,48.19,74239.77,0.0,0.94103,4e-05,6.89349]
[1779931147969,48.19,74239.77,0.0,0.94103,4e-05,6.89349]
[1779931148011,48.19,74239.57,0.0,0.94101,4e-05,6.89445]
[1779931149981,48.19,74241.75,0.0,0.9411,4e-05,6.88656]
[1779931150022,48.19,74246.24,0.0,0.94129,4e-05,6.8701]
[1779931153059,48.2,74264.05,0.0,0.94202,4e-05,6.80451]
[1779931153984,48.2,74264.05,0.0,0.94202,4e-05,6.80451]
[1779931154066,48.19,74265.48,0.0,0.94208,4e-05,6.79919]
[1779931155843,48.19,74266.67,0.0,0.94213,4e-05,6.79476]
[1779931156097,48.19,74269.23,0.0,0.94223,4e-05,6.7853]
[1779931158097,48.19,74275.18,0.0,0.94247,4e-05,6.76339]
[1779931159558,48.19,74275.49,0.0,0.94249,4e-05,6.76227]
[1779931160111,48.19,74275.11,0.0,0.94247,4e-05,6.76369]
[1779931161724,48.19,74272.48,0.0,0.94236,4e-05,6.77339]
[1779931162125,48.19,74267.94,0.0,0.94218,4e-05,6.79012]
[1779931163736,48.19,74264.94,0.0,0.94205,4e-05,6.80116]
[1779931163971,48.19,74264.94,0.0,0.94205,4e-05,6.80116]
[1779931167160,48.19,74250.47,0.0,0.94146,4e-05,6.85448]
[1779931167735,48.19,74250.47,0.0,0.94146,4e-05,6.85448]
[1779931169174,48.19,74249.91,0.0,0.94144,4e-05,6.85637]
[1779931171188,48.19,74255.83,0.0,0.94171,4e-05,6.83062]
[1779931172194,48.19,74260.32,0.0,0.9419,4e-05,6.81389]
[1779931174209,48.19,74263.41,0.0,0.94203,4e-05,6.80233]
[1779931175732,48.19,74261.97,0.0,0.94197,4e-05,6.80759]
[1779931181401,48.19,74256.52,0.0,0.94175,4e-05,6.82742]
[1779931181544,48.19,74253.13,0.0,0.94161,4e-05,6.83991]
[1779931181596,48.19,74253.13,0.0,0.94161,4e-05,6.83991]
[1779931181730,48.19,74253.13,0.0,0.94161,4e-05,6.83991]
[1779931185286,48.19,74237.14,0.0,0.94095,4e-05,6.89886]
[1779931186294,48.19,74227.66,0.0,0.94055,4e-05,6.93448]
[1779931187301,48.19,74230.09,0.0,0.94065,4e-05,6.9256]
[1779931188134,48.19,74230.09,0.0,0.94065,4e-05,6.9256]
[1779931188220,48.19,74230.09,0.0,0.94065,4e-05,6.9256]
[1779931188225,48.19,74230.09,0.0,0.94065,4e-05,6.9256]
[1779931188308,48.19,74229.97,0.0,0.94065,4e-05,6.92618]
[1779931189315,48.19,74222.84,0.0,0.94035,4e-05,6.95296]
[1779931189736,48.19,74222.84,0.0,0.94035,4e-05,6.95296]
[1779931190322,48.19,74221.88,0.0,0.9403,4e-05,6.9567]
[1779931191719,48.19,74225.3,0.0,0.94045,4e-05,6.94401]
[1779931192338,48.19,74229.61,0.0,0.94063,4e-05,6.92802]
[1779931195609,48.19,74228.06,0.0,0.94056,4e-05,6.93421]
[1779931195661,48.19,74228.06,0.0,0.94056,4e-05,6.93421]
[1779931195720,48.19,74228.06,0.0,0.94056,4e-05,6.93421]
[1779931197006,48.19,74230.55,0.0,0.94066,4e-05,6.92519]
[1779931197063,48.19,74230.55,0.0,0.94066,4e-05,6.92519]
[1779931197229,48.19,74230.55,0.0,0.94066,4e-05,6.92519]
[1779931197373,48.2,74231.21,0.0,0.94068,4e-05,6.92288]
[1779931200670,48.2,74232.65,0.0,0.94074,4e-05,6.91798]
[1779931200722,48.2,74232.65,0.0,0.94074,4e-05,6.91798]
[1779931200896,48.2,74232.65,0.0,0.94074,4e-05,6.91798]
[1779931201402,48.2,74238.41,0.0,0.94098,4e-05,6.8967]
[1779931201930,48.2,74238.41,0.0,0.94098,4e-05,6.8967]
[1779931201981,48.2,74238.41,0.0,0.94098,4e-05,6.8967]
[1779931205430,48.2,74233.6,0.0,0.94077,4e-05,6.91542]
[1779931205508,48.2,74233.6,0.0,0.94077,4e-05,6.91542]
[1779931205648,48.2,74233.6,0.0,0.94077,4e-05,6.91542]
[1779931205727,48.2,74233.6,0.0,0.94077,4e-05,6.91542]
[1779931210504,48.2,74229.86,0.0,0.9406,4e-05,6.93014]
[1779931210721,48.2,74229.86,0.0,0.9406,4e-05,6.93014]
[1779931211319,48.2,74229.86,0.0,0.9406,4e-05,6.93014]
[1779931211372,48.2,74229.86,0.0,0.9406,4e-05,6.93014]
[1779931211470,48.2,74229.86,0.0,0.9406,4e-05,6.93014]
[1779931211426,48.2,74229.86,0.0,0.9406,4e-05,6.93028]
[1779931212736,48.2,74230.82,0.0,0.94064,4e-05,6.9267]
[1779931213256,48.2,74230.82,0.0,0.94064,4e-05,6.9267]
[1779931214224,48.2,74230.74,0.0,0.94064,4e-05,6.92715]
[1779931215509,48.2,74223.22,0.0,0.94032,4e-05,6.95563]
[1779931216516,48.2,74217.11,0.0,0.94006,4e-05,6.9786]
[1779931217523,48.2,74209.67,0.0,0.93975,4e-05,7.00657]
[1779931219537,48.2,74208.93,0.0,0.93971,4e-05,7.00938]
[1779931222800,48.2,74209.61,0.0,0.93974,4e-05,7.00686]
[1779931222848,48.2,74209.61,0.0,0.93974,4e-05,7.00686]
[1779931222972,48.2,74209.61,0.0,0.93974,4e-05,7.00686]
[1779931223072,48.2,74210.11,0.0,0.93976,4e-05,7.00501]
[1779931225269,48.2,74205.79,0.0,0.93958,4e-05,7.0213]
[1779931226588,48.2,74201.65,0.0,0.9394,4e-05,7.03688]
[1779931228602,48.2,74205.75,0.0,0.93958,4e-05,7.02142]
[1779931230616,48.2,74209.91,0.0,0.93975,4e-05,7.00582]
[1779931232630,48.21,74215.11,0.0,0.94,4e-05,6.98282]
[1779931234645,48.2,74222.27,0.0,0.94031,4e-05,6.95539]
[1779931237085,48.2,74222.35,0.0,0.94031,4e-05,6.95481]
[1779931237137,48.2,74222.35,0.0,0.94031,4e-05,6.95481]
[1779931237222,48.2,74222.35,0.0,0.94031,4e-05,6.95481]
[1779931237238,48.2,74222.97,0.0,0.94034,4e-05,6.95221]
[1779931238672,48.2,74219.12,0.0,0.94018,4e-05,6.96685]
[1779931243707,48.2,74222.01,0.0,0.9403,4e-05,6.9565]
[1779931245721,48.2,74215.22,0.0,0.94001,4e-05,6.98211]
[1779931246728,48.2,74206.55,0.0,0.93964,4e-05,7.0147]
[1779931248329,48.2,74206.55,0.0,0.93964,4e-05,7.0147]
[1779931248332,48.2,74206.55,0.0,0.93964,4e-05,7.0147]
[1779931248472,48.2,74206.55,0.0,0.93964,4e-05,7.0147]
[1779931248485,48.2,74206.84,0.0,0.93965,4e-05,7.01363]
[1779931254388,48.2,74209.6,0.0,0.93977,4e-05,7.00331]
[1779931254453,48.2,74209.6,0.0,0.93977,4e-05,7.00331]
[1779931254473,48.2,74209.6,0.0,0.93977,4e-05,7.00331]
[1779931254490,48.2,74210.74,0.0,0.93982,4e-05,6.99909]
[1779931255791,48.2,74218.29,0.0,0.94013,4e-05,6.97082]
[1779931260826,48.21,74215.45,0.0,0.94001,4e-05,6.98183]
[1779931261837,48.21,74211.0,0.0,0.93982,4e-05,6.99857]
[1779931265696,48.21,74212.41,0.0,0.93988,4e-05,6.99338]
[1779931265701,48.21,74212.41,0.0,0.93988,4e-05,6.99338]
[1779931265721,48.21,74212.41,0.0,0.93988,4e-05,6.99338]
[1779931265865,48.21,74210.91,0.0,0.93982,4e-05,6.99904]
[1779931271303,48.21,74208.62,0.0,0.93972,4e-05,7.00774]
[1779931271401,48.21,74208.62,0.0,0.93972,4e-05,7.00774]
[1779931271474,48.21,74208.62,0.0,0.93972,4e-05,7.00774]
[1779931271507,48.21,74206.89,0.0,0.93965,4e-05,7.01426]
[1779931274930,48.21,74202.05,0.0,0.93944,4e-05,7.03247]
[1779931275938,48.21,74198.17,0.0,0.93928,4e-05,7.04705]
[1779931279454,48.21,74197.27,0.0,0.93924,4e-05,7.05034]
[1779931279473,48.21,74197.27,0.0,0.93924,4e-05,7.05034]
[1779931279501,48.21,74197.91,0.0,0.93927,4e-05,7.04783]
[1779931284001,48.21,74204.82,0.0,0.93956,4e-05,7.02168]
[1779931287065,48.21,74204.0,0.0,0.93953,4e-05,7.02478]
[1779931287070,48.21,74204.0,0.0,0.93953,4e-05,7.02478]
[1779931287237,48.21,74204.0,0.0,0.93953,4e-05,7.02478]
[1779931287288,48.21,74203.63,0.0,0.93951,4e-05,7.02618]
[1779931294072,48.21,74202.91,0.0,0.93951,4e-05,7.02534]
[1779931297203,48.21,74204.98,0.0,0.9396,4e-05,7.0176]
[1779931297222,48.21,74204.98,0.0,0.9396,4e-05,7.0176]
[1779931297253,48.21,74204.98,0.0,0.9396,4e-05,7.0176]
[1779931297304,48.21,74206.39,0.0,0.93966,4e-05,7.01232]
[1779931299380,48.21,74206.47,0.0,0.93966,4e-05,7.01206]
[1779931299480,48.21,74206.47,0.0,0.93966,4e-05,7.01206]
[1779931299481,48.21,74207.34,0.0,0.93969,4e-05,7.00887]
[1779931305154,48.21,74206.47,0.0,0.93966,4e-05,7.01232]
[1779931307168,48.21,74199.85,0.0,0.93937,4e-05,7.03729]
[1779931308095,48.21,74199.85,0.0,0.93937,4e-05,7.03729]
[1779931308146,48.21,74199.85,0.0,0.93937,4e-05,7.03729]
[1779931308224,48.21,74199.85,0.0,0.93937,4e-05,7.03729]
[1779931308403,48.21,74196.87,0.0,0.93925,4e-05,7.04852]
[1779931310190,48.21,74191.0,0.0,0.939,4e-05,7.07062]
[1779931310986,48.21,74191.0,0.0,0.939,4e-05,7.07062]
[1779931311397,48.21,74191.0,0.0,0.939,4e-05,7.07062]
[1779931311429,48.21,74162.87,0.0,0.93779,4e-05,7.17725]
[1779931312205,48.21,74155.48,0.0,0.93747,4e-05,7.20521]
[1779931314520,48.21,74153.81,0.0,0.9374,4e-05,7.21131]
[1779931320261,48.2,74150.14,0.0,0.93726,4e-05,7.22338]
[1779931321268,48.2,74154.47,0.0,0.93745,4e-05,7.20653]
[1779931324289,48.2,74166.81,0.0,0.938,4e-05,7.1587]
[1779931325296,48.2,74169.89,0.0,0.93813,4e-05,7.1468]
[1779931327310,48.19,74176.56,0.0,0.93842,4e-05,7.12112]
[1779931330867,48.19,74178.28,0.0,0.9385,4e-05,7.11419]
[1779931330912,48.19,74178.28,0.0,0.9385,4e-05,7.11419]
[1779931330972,48.19,74178.28,0.0,0.9385,4e-05,7.11419]
[1779931331338,48.19,74179.25,0.0,0.93855,4e-05,7.11038]
[1779931333352,48.19,74184.56,0.0,0.93878,4e-05,7.09002]
[1779931334359,48.19,74192.45,0.0,0.93911,4e-05,7.06008]
[1779931336373,48.19,74197.77,0.0,0.93934,4e-05,7.03989]
[1779931339533,48.19,74198.25,0.0,0.93936,4e-05,7.03804]
[1779931339542,48.19,74198.25,0.0,0.93936,4e-05,7.03804]
[1779931339721,48.19,74198.49,0.0,0.93937,4e-05,7.03712]
[1779931340401,48.19,74196.0,0.0,0.93927,4e-05,7.04649]
[1779931345253,48.19,74195.77,0.0,0.93926,4e-05,7.04728]
[1779931345300,48.19,74195.77,0.0,0.93926,4e-05,7.04728]
[1779931345469,48.19,74195.77,0.0,0.93926,4e-05,7.04728]
[1779931346443,48.19,74200.51,0.0,0.93946,4e-05,7.02938]
[1779931349612,48.19,74202.8,0.0,0.93956,4e-05,7.02073]
[1779931349728,48.19,74203.28,0.0,0.93958,4e-05,7.01893]
[1779931349737,48.19,74203.28,0.0,0.93958,4e-05,7.01893]
[1779931350471,48.19,74203.21,0.0,0.93958,4e-05,7.01921]
[1779931352474,48.19,74203.53,0.0,0.93962,4e-05,7.01444]
[1779931352529,48.19,74203.74,0.0,0.93963,4e-05,7.01369]
[1779931353492,48.19,74211.24,0.0,0.93994,4e-05,6.98553]
[1779931354499,48.19,74216.51,0.0,0.94016,4e-05,6.9658]
[1779931356513,48.19,74220.27,0.0,0.94032,4e-05,6.9519]
[1779931358536,48.19,74227.72,0.0,0.94063,4e-05,6.92441]
[1779931359543,48.19,74239.51,0.0,0.94112,4e-05,6.8805]
[1779931360550,48.19,74244.72,0.0,0.94134,4e-05,6.86092]
[1779931361557,48.19,74246.41,0.0,0.94141,4e-05,6.85436]
[1779931363571,48.19,74242.61,0.0,0.94126,4e-05,6.86822]
[1779931365585,48.19,74247.66,0.0,0.94147,4e-05,6.84921]
[1779931367599,48.19,74250.91,0.0,0.94161,4e-05,6.83696]
[1779931369604,48.19,74252.67,0.0,0.94168,4e-05,6.83035]
[1779931369613,48.19,74254.89,0.0,0.94177,4e-05,6.82206]
[1779931369655,48.19,74254.89,0.0,0.94177,4e-05,6.82206]
[1779931369723,48.19,74254.89,0.0,0.94177,4e-05,6.82206]
[1779931370620,48.19,74255.41,0.0,0.94179,4e-05,6.82007]
[1779931372634,48.19,74259.69,0.0,0.94197,4e-05,6.80412]
[1779931374648,48.19,74263.53,0.0,0.94213,4e-05,6.7899]
[1779931375655,48.19,74266.98,0.0,0.94227,4e-05,6.77717]
[1779931376662,48.19,74270.02,0.0,0.9424,4e-05,6.76563]
[1779931378658,48.19,74270.18,0.0,0.94241,4e-05,6.76472]
[1779931378707,48.19,74270.18,0.0,0.94241,4e-05,6.76472]
[1779931378721,48.19,74270.18,0.0,0.94241,4e-05,6.76472]
[1779931378814,48.19,74270.77,0.0,0.94244,4e-05,6.76222]
[1779931381697,48.18,74263.26,0.0,0.94214,4e-05,6.78926]
[1779931382705,48.18,74258.45,0.0,0.94194,4e-05,6.807]
[1779931385050,48.18,74255.87,0.0,0.94183,4e-05,6.81649]
[1779931385104,48.18,74255.87,0.0,0.94183,4e-05,6.81649]
[1779931385223,48.18,74255.87,0.0,0.94183,4e-05,6.81649]
[1779931385284,48.18,74263.15,0.0,0.94213,4e-05,6.78955]
[1779931390518,48.18,74264.74,0.0,0.9422,4e-05,6.78365]
[1779931390594,48.18,74264.74,0.0,0.9422,4e-05,6.78365]
[1779931390652,48.18,74264.74,0.0,0.9422,4e-05,6.78365]
[1779931390673,48.18,74263.74,0.0,0.94216,4e-05,6.78731]
[1779931390765,48.18,74267.08,0.0,0.9423,4e-05,6.775]
[1779931391721,48.18,74267.08,0.0,0.9423,4e-05,6.775]
[1779931391769,48.18,74267.08,0.0,0.9423,4e-05,6.775]
[1779931391975,48.18,74267.08,0.0,0.9423,4e-05,6.775]
[1779931392048,48.18,74268.99,0.0,0.94237,4e-05,6.76798]
[1779931392846,48.18,74268.99,0.0,0.94237,4e-05,6.76798]
[1779931394473,48.18,74269.95,0.0,0.94241,4e-05,6.76446]
[1779931394573,48.18,74272.34,0.0,0.94251,4e-05,6.75573]
[1779931394792,48.18,74277.91,0.0,0.94274,4e-05,6.73527]
[1779931395800,48.18,74289.02,0.0,0.94319,4e-05,6.69428]
[1779931396807,48.18,74292.85,0.0,0.94335,4e-05,6.68007]
[1779931397814,48.18,74297.35,0.0,0.94353,4e-05,6.66345]
[1779931398821,48.18,74302.07,0.0,0.94372,4e-05,6.64608]
[1779931402849,48.18,74305.11,0.0,0.94385,4e-05,6.63447]
[1779931405054,48.18,74303.5,0.0,0.94378,4e-05,6.6402]
[1779931405064,48.18,74303.5,0.0,0.94378,4e-05,6.6402]
[1779931405221,48.18,74303.5,0.0,0.94378,4e-05,6.6402]
[1779931405258,48.18,74304.46,0.0,0.94382,4e-05,6.63657]
[1779931405886,48.18,74307.35,0.0,0.94394,4e-05,6.62593]
[1779931406877,48.18,74312.43,0.0,0.94415,4e-05,6.60737]
[1779931408892,48.18,74324.66,0.0,0.94463,4e-05,6.56292]
[1779931409903,48.18,74331.21,0.0,0.94489,4e-05,6.53926]
[1779931411916,48.18,74335.93,0.0,0.9451,4e-05,6.51884]
[1779931412924,48.18,74348.66,0.0,0.9456,4e-05,6.47318]
[1779931413933,48.18,74359.24,0.0,0.94601,4e-05,6.43547]
[1779931414940,48.18,74363.66,0.0,0.94616,4e-05,6.42168]
[1779931415947,48.18,74371.22,0.0,0.94645,4e-05,6.39499]
[1779931418970,48.19,74376.72,0.0,0.94665,4e-05,6.37624]
[1779931422999,48.19,74380.05,0.0,0.94677,4e-05,6.3656]
[1779931424015,48.19,74388.85,0.0,0.9471,4e-05,6.33475]
[1779931425018,48.19,74389.05,0.0,0.9471,4e-05,6.33439]
[1779931429046,48.2,74392.67,0.0,0.94723,4e-05,6.32302]
[1779931431060,48.2,74388.7,0.0,0.94707,4e-05,6.3378]
[1779931432067,48.2,74382.58,0.0,0.94683,4e-05,6.35981]
[1779931434081,48.2,74387.36,0.0,0.94701,4e-05,6.3435]
[1779931435869,48.2,74389.51,0.0,0.94709,4e-05,6.33623]
[1779931435920,48.2,74389.51,0.0,0.94709,4e-05,6.33623]
[1779931435970,48.2,74389.51,0.0,0.94709,4e-05,6.33623]
[1779931436100,48.2,74389.46,0.0,0.94708,4e-05,6.33676]
[1779931437107,48.2,74382.39,0.0,0.94681,4e-05,6.36213]
[1779931438114,48.21,74379.53,0.0,0.94669,4e-05,6.37258]
[1779931440129,48.21,74385.58,0.0,0.94692,4e-05,6.35172]
[1779931441190,48.21,74385.58,0.0,0.94692,4e-05,6.35172]
[1779931441195,48.21,74385.58,0.0,0.94692,4e-05,6.35172]
[1779931441220,48.21,74385.58,0.0,0.94692,4e-05,6.35172]
[1779931441291,48.21,74386.93,0.0,0.94697,4e-05,6.34727]
[1779931443151,48.21,74393.48,0.0,0.94721,4e-05,6.32479]
[1779931444158,48.21,74399.45,0.0,0.94743,4e-05,6.30411]
[1779931445165,48.21,74407.76,0.0,0.94774,4e-05,6.27528]
[1779931446172,48.23,74414.06,0.0,0.94793,4e-05,6.25766]
[1779931447179,48.23,74417.42,0.0,0.94805,4e-05,6.24637]
[1779931449201,48.23,74415.01,0.0,0.94795,4e-05,6.25581]
[1779931450021,48.23,74415.01,0.0,0.94795,4e-05,6.25581]
[1779931450204,48.23,74410.67,0.0,0.94778,4e-05,6.27151]
[1779931451211,48.23,74406.92,0.0,0.94764,4e-05,6.28514]
[1779931452218,48.23,74402.27,0.0,0.94746,4e-05,6.30193]
[1779931453084,48.23,74402.27,0.0,0.94746,4e-05,6.30193]
[1779931453191,48.23,74402.27,0.0,0.94746,4e-05,6.30193]
[1779931453337,48.24,74400.55,0.0,0.94739,4e-05,6.30839]
[1779931453791,48.24,74400.55,0.0,0.94739,4e-05,6.30839]
[1779931454232,48.24,74403.25,0.0,0.94749,4e-05,6.29928]
[1779931455239,48.24,74394.72,0.0,0.94716,4e-05,6.32975]
[1779931456616,48.24,74394.72,0.0,0.94716,4e-05,6.32975]
[1779931456721,48.24,74394.72,0.0,0.94716,4e-05,6.32975]
[1779931456714,48.24,74389.93,0.0,0.94697,4e-05,6.34736]
[1779931457253,48.24,74385.29,0.0,0.94679,4e-05,6.36378]
[1779931457828,48.24,74385.29,0.0,0.94679,4e-05,6.36378]
[1779931459497,48.24,74386.45,0.0,0.94683,4e-05,6.35997]
[1779931460274,48.24,74383.66,0.0,0.94672,4e-05,6.37046]
[1779931462334,48.24,74378.18,0.0,0.9465,4e-05,6.39045]
[1779931463322,48.24,74375.09,0.0,0.94638,4e-05,6.40168]
[1779931465336,48.25,74377.46,0.0,0.94647,4e-05,6.39372]
[1779931470371,48.25,74378.25,0.0,0.94649,4e-05,6.39213]
[1779931471194,48.25,74378.25,0.0,0.94649,4e-05,6.39213]
[1779931471221,48.25,74378.25,0.0,0.94649,4e-05,6.39213]
[1779931471246,48.25,74378.25,0.0,0.94649,4e-05,6.39213]
[1779931471832,48.25,74378.05,0.0,0.9465,4e-05,6.38964]
[1779931471989,48.25,74378.05,0.0,0.9465,4e-05,6.38964]
[1779931472385,48.25,74383.96,0.0,0.94673,4e-05,6.36892]
[1779931474399,48.25,74379.91,0.0,0.94656,4e-05,6.38384]
[1779931476613,48.25,74380.44,0.0,0.94658,4e-05,6.38221]
[1779931476665,48.25,74380.44,0.0,0.94658,4e-05,6.38221]
[1779931476720,48.25,74380.44,0.0,0.94658,4e-05,6.38221]
[1779931480441,48.26,74378.14,0.0,0.94648,4e-05,6.39165]
[1779931482455,48.26,74376.32,0.0,0.94641,4e-05,6.39858]
[1779931482975,48.26,74376.32,0.0,0.94641,4e-05,6.39858]
[1779931482985,48.26,74376.32,0.0,0.94641,4e-05,6.39858]
[1779931483224,48.26,74376.32,0.0,0.94641,4e-05,6.39858]
[1779931483493,48.26,74372.38,0.0,0.94625,4e-05,6.41282]
[1779931488518,48.26,74371.16,0.0,0.94619,4e-05,6.41814]
[1779931489633,48.26,74371.16,0.0,0.94619,4e-05,6.41814]
[1779931489685,48.26,74371.16,0.0,0.94619,4e-05,6.41814]
[1779931489721,48.26,74371.16,0.0,0.94619,4e-05,6.41814]
[1779931495567,48.27,74365.59,0.0,0.94596,4e-05,6.43933]
[1779931496574,48.27,74354.57,0.0,0.94553,4e-05,6.47889]
[1779931497581,48.27,74350.33,0.0,0.94537,4e-05,6.49423]
[1779931498324,48.27,74350.33,0.0,0.94537,4e-05,6.49423]
[1779931498339,48.27,74350.33,0.0,0.94537,4e-05,6.49423]
[1779931498470,48.27,74350.33,0.0,0.94537,4e-05,6.49423]
[1779931498588,48.27,74346.33,0.0,0.94521,4e-05,6.50866]
[1779931499595,48.27,74343.06,0.0,0.94508,4e-05,6.52047]
[1779931501608,48.27,74332.89,0.0,0.94468,4e-05,6.55713]
[1779931503624,48.27,74337.34,0.0,0.94486,4e-05,6.54107]
[1779931504631,48.27,74340.79,0.0,0.94499,4e-05,6.52861]
[1779931505638,48.27,74343.25,0.0,0.94509,4e-05,6.51976]
[1779931507652,48.27,74344.98,0.0,0.94516,4e-05,6.51358]
[1779931509264,48.27,74344.47,0.0,0.94514,4e-05,6.51544]
[1779931509278,48.27,74344.47,0.0,0.94514,4e-05,6.51544]
[1779931509474,48.27,74344.47,0.0,0.94514,4e-05,6.51544]
[1779931509666,48.27,74347.29,0.0,0.94525,4e-05,6.50535]
[1779931512687,48.27,74351.26,0.0,0.9454,4e-05,6.49131]
[1779931513739,48.27,74351.26,0.0,0.9454,4e-05,6.49131]
[1779931513693,48.27,74353.98,0.0,0.94551,4e-05,6.48157]
[1779931513790,48.27,74353.98,0.0,0.94551,4e-05,6.48157]
[1779931513971,48.27,74353.98,0.0,0.94551,4e-05,6.48157]
[1779931514701,48.27,74349.37,0.0,0.94532,4e-05,6.49825]
[1779931516715,48.27,74347.48,0.0,0.94525,4e-05,6.50514]
[1779931518729,48.27,74345.36,0.0,0.94516,4e-05,6.51283]
[1779931519138,48.27,74345.36,0.0,0.94516,4e-05,6.51283]
[1779931519161,48.27,74345.36,0.0,0.94516,4e-05,6.51283]
[1779931519224,48.27,74345.36,0.0,0.94516,4e-05,6.51283]
[1779931520743,48.27,74349.18,0.0,0.94531,4e-05,6.4992]
[1779931523138,48.27,74349.81,0.0,0.94534,4e-05,6.49706]
[1779931523223,48.27,74349.81,0.0,0.94534,4e-05,6.49706]
[1779931523239,48.27,74349.81,0.0,0.94534,4e-05,6.49706]
[1779931523764,48.27,74347.38,0.0,0.94524,4e-05,6.50583]
[1779931523838,48.27,74347.38,0.0,0.94524,4e-05,6.50583]
[1779931523974,48.27,74347.38,0.0,0.94524,4e-05,6.50583]
[1779931529805,48.27,74345.48,0.0,0.94516,4e-05,6.51286]
[1779931533085,48.27,74345.17,0.0,0.94518,4e-05,6.51055]
[1779931533224,48.27,74345.17,0.0,0.94518,4e-05,6.51055]
[1779931535853,48.27,74334.91,0.0,0.94477,4e-05,6.54756]
[1779931536859,48.27,74325.61,0.0,0.94441,4e-05,6.58108]
[1779931537866,48.27,74326.82,0.0,0.94446,4e-05,6.57662]
[1779931539657,48.27,74326.82,0.0,0.94446,4e-05,6.57662]
[1779931539663,48.27,74326.82,0.0,0.94446,4e-05,6.57662]
[1779931539727,48.27,74326.82,0.0,0.94446,4e-05,6.57662]
[1779931542901,48.27,74332.99,0.0,0.9447,4e-05,6.55395]
[1779931544915,48.27,74326.14,0.0,0.94443,4e-05,6.57859]
[1779931545922,48.27,74317.71,0.0,0.9441,4e-05,6.60901]
[1779931546929,48.27,74318.06,0.0,0.94412,4e-05,6.60761]
[1779931548091,48.27,74318.06,0.0,0.94412,4e-05,6.60761]
[1779931548138,48.27,74318.06,0.0,0.94412,4e-05,6.60761]
[1779931548225,48.27,74318.06,0.0,0.94412,4e-05,6.60761]
[1779931553978,48.27,74314.63,0.0,0.94399,4e-05,6.61905]
[1779931555804,48.27,74314.63,0.0,0.94399,4e-05,6.61905]
[1779931557105,48.27,74314.5,0.0,0.94399,4e-05,6.6192]
[1779931557152,48.27,74314.5,0.0,0.94399,4e-05,6.6192]
[1779931557235,48.27,74314.5,0.0,0.94399,4e-05,6.6192]
[1779931562635,48.26,74312.77,0.0,0.94393,4e-05,6.62469]
[1779931562714,48.26,74307.12,0.0,0.9437,4e-05,6.64504]
[1779931564050,48.26,74309.57,0.0,0.94381,4e-05,6.63573]
[1779931565436,48.26,74309.57,0.0,0.94381,4e-05,6.63573]
[1779931565473,48.26,74309.57,0.0,0.94381,4e-05,6.63573]
[1779931565729,48.26,74309.57,0.0,0.94381,4e-05,6.63573]
[1779931568078,48.26,74313.49,0.0,0.94397,4e-05,6.6208]
[1779931570092,48.26,74311.65,0.0,0.9439,4e-05,6.62716]
[1779931571043,48.26,74311.65,0.0,0.9439,4e-05,6.62716]
[1779931571094,48.26,74311.65,0.0,0.9439,4e-05,6.62716]
[1779931571220,48.26,74311.65,0.0,0.9439,4e-05,6.62716]
[1779931571321,48.26,74309.72,0.0,0.94382,4e-05,6.634]
[1779931574120,48.26,74304.09,0.0,0.9436,4e-05,6.65392]
[1779931579251,48.25,74304.22,0.0,0.94362,4e-05,6.6526]
[1779931579305,48.25,74304.22,0.0,0.94362,4e-05,6.6526]
[1779931579473,48.25,74304.22,0.0,0.94362,4e-05,6.6526]
[1779931585197,48.25,74300.61,0.0,0.94349,4e-05,6.66424]
[1779931586204,48.25,74291.97,0.0,0.94315,4e-05,6.69554]
[1779931587211,48.25,74283.38,0.0,0.9428,4e-05,6.72669]
[1779931588229,48.25,74282.1,0.0,0.94275,4e-05,6.73106]
[1779931590234,48.25,74284.78,0.0,0.94287,4e-05,6.72059]
[1779931590899,48.25,74284.78,0.0,0.94287,4e-05,6.72059]
[1779931592458,48.24,74285.45,0.0,0.94293,4e-05,6.7143]
[1779931596413,48.24,74284.76,0.0,0.94291,4e-05,6.71565]
[1779931596440,48.24,74284.76,0.0,0.94291,4e-05,6.71565]
[1779931596470,48.24,74284.76,0.0,0.94291,4e-05,6.71565]
[1779931597692,48.24,74284.53,0.0,0.9429,4e-05,6.71619]
[1779931597723,48.24,74284.53,0.0,0.9429,4e-05,6.71619]
[1779931598481,48.24,74283.24,0.0,0.94285,4e-05,6.72062]
[1779931598581,48.24,74283.44,0.0,0.94287,4e-05,6.71959]
[1779931604331,48.23,74285.78,0.0,0.94298,4e-05,6.70931]
[1779931605339,48.23,74283.53,0.0,0.94289,4e-05,6.71728]
[1779931606392,48.23,74283.53,0.0,0.94289,4e-05,6.71728]
[1779931606444,48.23,74283.53,0.0,0.94289,4e-05,6.71728]
[1779931606471,48.23,74283.53,0.0,0.94289,4e-05,6.71728]
[1779931606550,48.23,74281.61,0.0,0.94282,4e-05,6.72403]
[1779931607353,48.23,74278.03,0.0,0.94267,4e-05,6.73686]
[1779931608362,48.23,74273.83,0.0,0.94251,4e-05,6.75197]
[1779931610835,48.23,74273.68,0.0,0.9425,4e-05,6.75218]
[1779931610887,48.23,74273.68,0.0,0.9425,4e-05,6.75218]
[1779931610969,48.23,74274.41,0.0,0.94254,4e-05,6.74915]
[1779931611870,48.23,74274.41,0.0,0.94254,4e-05,6.74915]
[1779931611382,48.23,74274.12,0.0,0.94253,4e-05,6.74988]
[1779931611898,48.23,74274.12,0.0,0.94253,4e-05,6.74988]
[1779931611970,48.23,74274.12,0.0,0.94253,4e-05,6.74988]
[1779931615410,48.22,74269.8,0.0,0.94237,4e-05,6.76443]
[1779931616476,48.22,74265.76,0.0,0.94221,4e-05,6.77895]
[1779931617373,48.22,74265.76,0.0,0.94221,4e-05,6.77895]
[1779931617425,48.22,74265.76,0.0,0.94221,4e-05,6.77895]
[1779931617473,48.22,74265.76,0.0,0.94221,4e-05,6.77895]
[1779931619439,48.22,74262.08,0.0,0.94206,4e-05,6.79241]
[1779931622474,48.22,74251.8,0.0,0.94164,4e-05,6.83023]
[1779931623481,48.22,74249.79,0.0,0.94155,4e-05,6.83756]
[1779931624997,48.22,74249.9,0.0,0.94156,4e-05,6.83703]
[1779931625033,48.22,74249.9,0.0,0.94156,4e-05,6.83703]
[1779931625219,48.22,74249.9,0.0,0.94156,4e-05,6.83703]
[1779931628530,48.22,74246.93,0.0,0.94144,4e-05,6.84754]
[1779931629538,48.22,74234.59,0.0,0.94093,4e-05,6.89323]
[1779931630545,48.22,74228.26,0.0,0.94067,4e-05,6.91699]
[1779931631552,48.22,74226.08,0.0,0.94057,4e-05,6.92527]
[1779931633566,48.22,74222.08,0.0,0.94041,4e-05,6.94007]
[1779931638610,48.22,74221.42,0.0,0.94037,4e-05,6.94297]
[1779931638661,48.22,74221.42,0.0,0.94037,4e-05,6.94297]
[1779931638722,48.22,74221.42,0.0,0.94037,4e-05,6.94297]
[1779931638824,48.22,74218.13,0.0,0.94023,4e-05,6.95537]
[1779931640872,48.22,74219.01,0.0,0.94027,4e-05,6.95217]
[1779931640615,48.22,74225.24,0.0,0.94053,4e-05,6.92899]
[1779931642636,48.22,74221.33,0.0,0.94037,4e-05,6.94345]
[1779931643137,48.22,74221.33,0.0,0.94037,4e-05,6.94345]
[1779931643209,48.22,74221.33,0.0,0.94037,4e-05,6.94345]
[1779931643220,48.22,74221.33,0.0,0.94037,4e-05,6.94345]
[1779931643642,48.22,74218.91,0.0,0.94027,4e-05,6.95221]
[1779931646858,48.22,74220.69,0.0,0.94035,4e-05,6.94495]
[1779931646666,48.22,74223.98,0.0,0.94049,4e-05,6.93238]
[1779931646970,48.22,74223.98,0.0,0.94049,4e-05,6.93238]
[1779931647094,48.22,74223.98,0.0,0.94049,4e-05,6.93238]
[1779931647906,48.22,74223.98,0.0,0.94049,4e-05,6.93238]
[1779931647672,48.22,74240.14,0.0,0.94117,4e-05,6.87194]
[1779931647969,48.22,74240.14,0.0,0.94117,4e-05,6.87194]
[1779931648679,48.22,74243.44,0.0,0.94131,4e-05,6.85952]
[1779931649686,48.22,74246.85,0.0,0.94145,4e-05,6.84673]
[1779931650725,48.22,74246.85,0.0,0.94145,4e-05,6.84673]
[1779931650742,48.22,74246.85,0.0,0.94145,4e-05,6.84673]
[1779931650969,48.22,74246.26,0.0,0.94143,4e-05,6.84877]
[1779931651700,48.21,74244.54,0.0,0.94139,4e-05,6.85147]
[1779931654692,48.21,74244.38,0.0,0.94138,4e-05,6.8518]
[1779931654762,48.21,74244.38,0.0,0.94138,4e-05,6.8518]
[1779931658326,48.21,74243.72,0.0,0.94136,4e-05,6.85371]
[1779931658473,48.21,74243.72,0.0,0.94136,4e-05,6.85371]
[1779931661240,48.21,74244.38,0.0,0.94139,4e-05,6.85085]
[1779931661770,48.21,74247.1,0.0,0.94151,4e-05,6.84064]
[1779931662777,48.21,74248.86,0.0,0.94158,4e-05,6.83399]
[1779931667812,48.21,74249.39,0.0,0.94161,4e-05,6.83152]
[1779931671846,48.21,74241.23,0.0,0.94127,4e-05,6.86139]
[1779931672863,48.21,74233.81,0.0,0.94096,4e-05,6.88926]
[1779931674874,48.21,74235.03,0.0,0.94101,4e-05,6.88518]
[1779931675881,48.21,74224.89,0.0,0.94058,4e-05,6.92316]
[1779931676888,48.21,74220.84,0.0,0.94041,4e-05,6.93849]
[1779931677895,48.21,74219.64,0.0,0.94036,4e-05,6.94324]
[1779931680916,48.21,74216.15,0.0,0.94021,4e-05,6.95662]
[1779931681924,48.21,74193.27,0.0,0.93924,4e-05,7.04254]
[1779931682932,48.21,74189.69,0.0,0.93908,4e-05,7.05609]
[1779931683939,48.21,74182.98,0.0,0.9388,4e-05,7.08136]
[1779931684946,48.21,74171.09,0.0,0.93829,4e-05,7.12629]
[1779931685953,48.21,74158.43,0.0,0.93774,4e-05,7.17425]
[1779931686963,48.2,74151.34,0.0,0.93746,4e-05,7.19873]
[1779931687967,48.2,74128.9,0.0,0.93651,4e-05,7.28177]
[1779931689386,48.2,74128.9,0.0,0.93651,4e-05,7.28177]
[1779931689768,48.2,74128.9,0.0,0.93651,4e-05,7.28177]
[1779931689776,48.19,74106.01,0.0,0.9355,4e-05,7.36964]
[1779931690914,48.19,74106.01,0.0,0.9355,4e-05,7.36964]
[1779931689983,48.19,74105.3,0.0,0.93547,4e-05,7.37216]
[1779931691603,48.19,74105.3,0.0,0.93547,4e-05,7.37216]
[1779931691672,48.19,74102.33,0.0,0.93536,4e-05,7.38137]
[1779931692939,48.19,74102.33,0.0,0.93536,4e-05,7.38137]
[1779931692003,48.19,74100.04,0.0,0.93526,4e-05,7.39024]
[1779931694082,48.19,74100.01,0.0,0.93524,4e-05,7.3917]
[1779931694089,48.19,74110.63,0.0,0.9357,4e-05,7.35166]
[1779931695953,48.19,74110.63,0.0,0.9357,4e-05,7.35166]
[1779931695975,48.19,74120.51,0.0,0.93617,4e-05,7.31158]
[1779931696057,48.19,74116.29,0.0,0.93599,4e-05,7.32654]
[1779931697037,48.19,74116.29,0.0,0.93599,4e-05,7.32654]
[1779931697077,48.18,74103.67,0.0,0.93545,4e-05,7.37375]
[1779931698083,48.18,74088.78,0.0,0.93478,5e-05,7.43131]
[1779931699951,48.18,74088.78,0.0,0.93478,5e-05,7.43131]
[1779931699978,48.16,74098.0,0.0,0.93526,4e-05,7.38957]
[1779931700106,48.16,74113.47,0.0,0.93595,4e-05,7.3297]
[1779931701320,48.16,74120.65,0.0,0.93629,4e-05,7.30041]
[1779931702095,48.16,74120.65,0.0,0.93629,4e-05,7.30041]
[1779931703096,48.15,74119.0,0.0,0.93623,4e-05,7.30564]
[1779931703739,48.15,74119.0,0.0,0.93623,4e-05,7.30564]
[1779931703743,48.15,74110.51,0.0,0.93587,4e-05,7.33718]
[1779931704134,48.15,74101.07,0.0,0.93546,4e-05,7.37197]
[1779931705685,48.15,74101.07,0.0,0.93546,4e-05,7.37197]
[1779931705786,48.15,74102.46,0.0,0.93551,4e-05,7.36794]
[1779931706148,48.14,74106.8,0.0,0.93573,4e-05,7.34891]
[1779931707155,48.14,74115.45,0.0,0.93614,4e-05,7.31358]
[1779931708580,48.14,74115.45,0.0,0.93614,4e-05,7.31358]
[1779931708927,48.14,74115.45,0.0,0.93614,4e-05,7.31358]
[1779931708975,48.13,74119.51,0.0,0.93634,4e-05,7.29556]
[1779931711194,48.13,74143.23,0.0,0.93742,4e-05,7.20066]
[1779931712200,48.13,74149.22,0.0,0.93768,4e-05,7.17782]
[1779931713633,48.13,74149.22,0.0,0.93768,4e-05,7.17782]
[1779931713717,48.13,74146.54,0.0,0.93756,4e-05,7.18815]
[1779931715700,48.13,74148.26,0.0,0.93764,4e-05,7.18165]
[1779931717573,48.13,74142.05,0.0,0.93737,4e-05,7.20497]
[1779931718244,48.13,74139.13,0.0,0.93724,4e-05,7.21619]
[1779931720259,48.13,74132.62,0.0,0.93695,4e-05,7.2412]
[1779931722273,48.13,74136.49,0.0,0.93713,4e-05,7.22632]
[1779931725017,48.13,74136.7,0.0,0.93713,4e-05,7.22553]
[1779931724287,48.13,74142.5,0.0,0.93739,4e-05,7.20333]
[1779931725069,48.13,74142.5,0.0,0.93739,4e-05,7.20333]
[1779931725294,48.13,74146.73,0.0,0.93757,4e-05,7.18721]
[1779931726301,48.13,74148.91,0.0,0.93767,4e-05,7.17862]
[1779931727297,48.13,74148.91,0.0,0.93767,4e-05,7.17862]
[1779931727469,48.13,74148.91,0.0,0.93767,4e-05,7.17862]
[1779931727499,48.13,74143.77,0.0,0.93745,4e-05,7.19836]
[1779931729575,48.13,74145.55,0.0,0.93752,4e-05,7.19167]
[1779931733350,48.13,74147.83,0.0,0.93763,4e-05,7.18224]
[1779931738385,48.12,74147.58,0.0,0.93763,4e-05,7.18193]
[1779931740399,48.12,74157.17,0.0,0.93805,4e-05,7.14486]
[1779931741409,48.12,74167.5,0.0,0.9385,4e-05,7.10539]
[1779931742414,48.12,74183.87,0.0,0.93921,4e-05,7.04327]
[1779931743265,48.12,74183.87,0.0,0.93921,4e-05,7.04327]
[1779931743421,48.12,74188.61,0.0,0.93941,4e-05,7.02536]
[1779931744428,48.12,74185.16,0.0,0.93926,4e-05,7.03838]
[1779931745434,48.12,74188.5,0.0,0.93941,4e-05,7.02576]
[1779931746442,48.12,74191.18,0.0,0.93952,4e-05,7.01566]
[1779931747448,48.12,74197.86,0.0,0.9398,4e-05,6.99054]
[1779931748456,48.12,74199.52,0.0,0.93987,4e-05,6.98436]
[1779931749473,48.12,74199.52,0.0,0.93987,4e-05,6.98436]
[1779931749539,48.12,74195.71,0.0,0.93971,4e-05,6.99877]
[1779931751291,48.12,74194.86,0.0,0.93967,4e-05,7.00203]
[1779931755753,48.12,74193.07,0.0,0.9396,4e-05,7.00892]
[1779931757519,48.12,74189.08,0.0,0.93942,4e-05,7.02417]
[1779931758526,48.12,74184.16,0.0,0.93921,4e-05,7.04277]
[1779931761547,48.12,74189.74,0.0,0.93945,4e-05,7.0217]
[1779931762554,48.12,74192.28,0.0,0.93956,4e-05,7.01216]
[1779931766582,48.12,74195.93,0.0,0.93971,4e-05,6.99863]
[1779931768596,48.12,74194.2,0.0,0.93964,4e-05,7.00528]
[1779931769603,48.12,74202.02,0.0,0.93997,4e-05,6.97594]
[1779931770610,48.13,74204.06,0.0,0.94005,4e-05,6.96839]
[1779931772624,48.13,74196.98,0.0,0.93978,4e-05,6.99164]
[1779931773631,48.13,74192.41,0.0,0.93958,4e-05,7.00892]
[1779931776654,48.13,74196.88,0.0,0.93977,4e-05,6.99227]
[1779931777659,48.13,74202.9,0.0,0.94003,4e-05,6.96973]
[1779931778667,48.13,74205.95,0.0,0.94015,4e-05,6.95841]
[1779931779672,48.13,74204.26,0.0,0.94008,4e-05,6.96489]
[1779931784708,48.13,74206.31,0.0,0.94016,4e-05,6.95783]
[1779931789743,48.13,74206.67,0.0,0.94017,4e-05,6.95715]
[1779931790749,48.13,74194.93,0.0,0.93967,4e-05,7.00138]
[1779931791757,48.13,74191.52,0.0,0.93952,4e-05,7.01427]
[1779931792764,48.13,74187.6,0.0,0.93936,4e-05,7.02909]
[1779931793771,48.13,74184.51,0.0,0.93922,4e-05,7.04076]
[1779931794778,48.13,74182.51,0.0,0.93914,4e-05,7.04831]
[1779931795785,48.13,74185.45,0.0,0.93926,4e-05,7.03718]
[1779931798806,48.13,74183.28,0.0,0.93917,4e-05,7.04534]
[1779931800227,48.13,74182.52,0.0,0.93914,4e-05,7.04819]
[1779931800821,48.13,74168.63,0.0,0.93854,4e-05,7.10075]
[1779931801832,48.13,74164.09,0.0,0.93835,4e-05,7.11788]
[1779931802838,48.13,74146.57,0.0,0.93759,4e-05,7.18449]
[1779931803845,48.13,74149.13,0.0,0.9377,4e-05,7.17446]
[1779931804852,48.13,74151.66,0.0,0.93782,4e-05,7.16457]
[1779931805859,48.13,74144.46,0.0,0.93751,4e-05,7.19184]
[1779931806870,48.13,74138.77,0.0,0.93726,4e-05,7.21335]
[1779931807876,48.13,74147.18,0.0,0.93763,4e-05,7.18089]
[1779931809086,48.13,74147.69,0.0,0.93766,4e-05,7.17846]
[1779931810390,48.13,74146.73,0.0,0.93762,4e-05,7.18213]
[1779931811905,48.12,74153.62,0.0,0.93792,4e-05,7.15535]
[1779931812912,48.12,74156.02,0.0,0.93803,4e-05,7.14596]
[1779931815933,48.12,74153.87,0.0,0.93794,4e-05,7.15359]
[1779931819961,48.12,74151.7,0.0,0.93786,4e-05,7.16107]
[1779931820968,48.12,74153.64,0.0,0.93794,4e-05,7.15346]
[1779931821975,48.12,74160.03,0.0,0.93822,4e-05,7.12892]
[1779931822982,48.12,74174.56,0.0,0.93885,4e-05,7.07357]
[1779931823989,48.12,74182.59,0.0,0.9392,4e-05,7.04304]
[1779931824998,48.12,74181.63,0.0,0.93916,4e-05,7.04659]
[1779931828039,48.12,74177.47,0.0,0.93898,4e-05,7.06225]
[1779931829046,48.12,74171.51,0.0,0.93872,4e-05,7.08479]
[1779931831060,48.12,74172.77,0.0,0.93881,4e-05,7.07626]
[1779931832067,48.12,74169.17,0.0,0.93865,4e-05,7.08982]
[1779931833074,48.12,74167.21,0.0,0.93857,4e-05,7.09717]
[1779931835088,48.12,74169.68,0.0,0.93868,4e-05,7.08757]
[1779931838109,48.11,74171.78,0.0,0.93877,4e-05,7.0792]
[1779931839116,48.11,74176.48,0.0,0.93898,4e-05,7.0614]
[1779931840123,48.11,74178.79,0.0,0.93908,4e-05,7.05257]
[1779931842137,48.11,74184.72,0.0,0.93933,4e-05,7.03002]
[1779931844151,48.11,74187.58,0.0,0.93945,4e-05,7.01922]
[1779931845158,48.11,74190.79,0.0,0.93959,4e-05,7.00712]
[1779931846165,48.11,74194.15,0.0,0.93973,4e-05,6.9945]
[1779931847173,48.11,74196.31,0.0,0.93982,4e-05,6.98643]
[1779931847487,48.11,74196.31,0.0,0.93982,4e-05,6.98643]
[1779931848180,48.11,74198.24,0.0,0.93991,4e-05,6.97917]
[1779931850195,48.11,74202.08,0.0,0.94007,4e-05,6.96488]
[1779931851201,48.11,74206.23,0.0,0.94024,4e-05,6.94949]
[1779931853218,48.12,74207.98,0.0,0.94031,4e-05,6.94317]
[1779931854225,48.11,74209.73,0.0,0.94039,4e-05,6.93635]
[1779931859260,48.12,74208.68,0.0,0.94034,4e-05,6.94063]
[1779931861275,48.12,74219.26,0.0,0.94078,4e-05,6.90121]
[1779931862500,48.12,74235.1,0.0,0.94145,4e-05,6.84199]
[1779931863295,48.12,74250.94,0.0,0.9421,4e-05,6.78331]
[1779931864356,48.11,74254.85,0.0,0.94226,4e-05,6.76868]
[1779931865310,48.11,74256.91,0.0,0.94235,4e-05,6.76112]
[1779931867324,48.11,74260.39,0.0,0.9425,4e-05,6.74769]
[1779931868332,48.11,74267.43,0.0,0.94279,4e-05,6.7215]
[1779931869338,48.11,74271.72,0.0,0.94296,4e-05,6.7055]
[1779931870347,48.11,74266.81,0.0,0.94277,4e-05,6.72331]
[1779931871354,48.11,74262.32,0.0,0.94258,4e-05,6.73957]
[1779931874375,48.11,74264.25,0.0,0.94267,4e-05,6.73164]
[1779931876104,48.11,74264.25,0.0,0.94267,4e-05,6.73164]
[1779931876108,48.11,74264.25,0.0,0.94267,4e-05,6.73164]
[1779931876219,48.11,74264.25,0.0,0.94267,4e-05,6.73164]
[1779931879234,48.11,74263.78,0.0,0.94266,4e-05,6.73257]
[1779931882436,48.1,74276.63,0.0,0.9432,4e-05,6.68409]
[1779931883443,48.1,74281.06,0.0,0.94338,4e-05,6.6677]
[1779931884450,48.1,74276.97,0.0,0.94322,4e-05,6.68251]
[1779931885457,48.1,74272.71,0.0,0.94305,4e-05,6.69794]
[1779931886500,48.1,74262.83,0.0,0.94265,4e-05,6.73403]
[1779931887411,48.1,74262.83,0.0,0.94265,4e-05,6.73403]
[1779931887799,48.1,74262.83,0.0,0.94265,4e-05,6.73403]
[1779931887801,48.1,74237.41,0.0,0.9416,4e-05,6.82805]
[1779931888495,48.1,74226.34,0.0,0.94114,4e-05,6.86913]
[1779931889502,48.1,74230.19,0.0,0.9413,4e-05,6.85506]
[1779931890509,48.1,74238.16,0.0,0.94163,4e-05,6.82574]
[1779931891344,48.1,74238.16,0.0,0.94163,4e-05,6.82574]
[1779931891516,48.1,74247.32,0.0,0.94203,4e-05,6.7882]
[1779931892523,48.1,74254.49,0.0,0.94233,4e-05,6.76136]
[1779931895054,48.1,74252.45,0.0,0.94225,4e-05,6.76858]
[1779931895098,48.1,74247.95,0.0,0.94206,4e-05,6.78523]
[1779931896210,48.1,74240.2,0.0,0.94174,4e-05,6.81388]
[1779931898998,48.1,74234.04,0.0,0.94149,4e-05,6.83655]
[1779931903694,48.1,74231.76,0.0,0.9414,4e-05,6.84475]
[1779931903722,48.1,74231.76,0.0,0.9414,4e-05,6.84475]
[1779931903785,48.1,74231.76,0.0,0.9414,4e-05,6.84475]
[1779931904123,48.1,74231.76,0.0,0.9414,4e-05,6.84475]
[1779931904219,48.1,74231.76,0.0,0.9414,4e-05,6.84475]
[1779931904321,48.1,74230.95,0.0,0.94137,4e-05,6.84758]
[1779931904610,48.1,74236.08,0.0,0.94158,4e-05,6.82853]
[1779931905617,48.1,74240.86,0.0,0.94178,4e-05,6.81074]
[1779931909331,48.1,74241.63,0.0,0.94181,4e-05,6.80782]
[1779931909383,48.1,74242.84,0.0,0.94186,4e-05,6.80331]
[1779931909470,48.1,74242.84,0.0,0.94186,4e-05,6.80331]
[1779931909647,48.1,74244.62,0.0,0.94194,4e-05,6.79669]
[1779931914683,48.1,74244.55,0.0,0.94193,4e-05,6.79689]
[1779931915960,48.1,74244.55,0.0,0.94193,4e-05,6.79689]
[1779931916259,48.1,74244.55,0.0,0.94193,4e-05,6.79689]
[1779931916328,48.1,74250.99,0.0,0.9422,4e-05,6.77307]
[1779931916698,48.1,74254.65,0.0,0.94235,4e-05,6.75956]
[1779931919168,48.1,74254.77,0.0,0.94235,4e-05,6.75915]
[1779931919229,48.1,74259.16,0.0,0.94253,4e-05,6.74307]
[1779931920520,48.1,74259.39,0.0,0.94254,4e-05,6.74222]
[1779931920574,48.1,74259.39,0.0,0.94254,4e-05,6.74222]
[1779931920721,48.1,74259.39,0.0,0.94254,4e-05,6.74222]
[1779931920727,48.1,74259.17,0.0,0.94254,4e-05,6.74276]
[1779931921735,48.1,74244.15,0.0,0.94192,4e-05,6.7983]
[1779931922742,48.1,74237.76,0.0,0.94165,4e-05,6.82205]
[1779931923748,48.1,74234.67,0.0,0.94153,4e-05,6.8335]
[1779931924570,48.1,74234.67,0.0,0.94153,4e-05,6.8335]
[1779931924719,48.1,74234.67,0.0,0.94153,4e-05,6.8335]
[1779931924970,48.1,74234.67,0.0,0.94153,4e-05,6.8335]
[1779931925291,48.1,74234.67,0.0,0.94153,4e-05,6.8335]
[1779931925321,48.1,74233.4,0.0,0.94147,4e-05,6.83888]
[1779931925469,48.1,74233.4,0.0,0.94147,4e-05,6.83888]
[1779931925500,48.1,74233.4,0.0,0.94147,4e-05,6.83888]
[1779931925720,48.1,74233.4,0.0,0.94147,4e-05,6.83888]
[1779931931805,48.1,74235.46,0.0,0.94155,4e-05,6.83157]
[1779931933438,48.1,74235.17,0.0,0.94154,4e-05,6.83257]
[1779931933471,48.1,74235.17,0.0,0.94154,4e-05,6.83257]
[1779931933490,48.1,74235.17,0.0,0.94154,4e-05,6.83257]
[1779931933720,48.1,74235.17,0.0,0.94154,4e-05,6.83257]
[1779931934190,48.1,74235.17,0.0,0.94154,4e-05,6.83257]
[1779931934220,48.1,74235.17,0.0,0.94154,4e-05,6.83257]
[1779931934242,48.1,74235.17,0.0,0.94154,4e-05,6.83257]
[1779931934343,48.1,74234.4,0.0,0.94151,4e-05,6.83528]
[1779931934949,48.1,74234.4,0.0,0.94151,4e-05,6.83528]
[1779931934969,48.1,74234.4,0.0,0.94151,4e-05,6.83528]
[1779931935836,48.1,74226.2,0.0,0.94116,4e-05,6.86599]
[1779931937850,48.1,74222.64,0.0,0.94101,4e-05,6.87976]
[1779931938611,48.1,74222.64,0.0,0.94101,4e-05,6.87976]
[1779931938663,48.1,74222.64,0.0,0.94101,4e-05,6.87976]
[1779931938726,48.1,74222.64,0.0,0.94101,4e-05,6.87976]
[1779931938860,48.1,74222.63,0.0,0.94101,4e-05,6.88003]
[1779931939867,48.1,74229.13,0.0,0.94127,4e-05,6.85606]
[1779931941881,48.1,74235.33,0.0,0.94153,4e-05,6.83318]
[1779931942888,48.1,74241.68,0.0,0.94179,4e-05,6.80954]
[1779931944902,48.1,74232.75,0.0,0.94142,4e-05,6.84259]
[1779931945909,48.1,74229.62,0.0,0.9413,4e-05,6.85412]
[1779931947549,48.1,74229.3,0.0,0.94128,4e-05,6.85558]
[1779931947601,48.1,74229.3,0.0,0.94128,4e-05,6.85558]
[1779931947729,48.1,74229.3,0.0,0.94128,4e-05,6.85558]
[1779931947923,48.1,74227.81,0.0,0.94121,4e-05,6.86139]
[1779931948589,48.1,74227.81,0.0,0.94121,4e-05,6.86139]
[1779931948672,48.1,74227.81,0.0,0.94121,4e-05,6.86139]
[1779931948720,48.1,74227.81,0.0,0.94121,4e-05,6.86139]
[1779931949937,48.1,74232.97,0.0,0.94142,4e-05,6.84272]
[1779931950944,48.11,74237.38,0.0,0.9416,4e-05,6.82664]
[1779931953427,48.11,74237.46,0.0,0.94163,4e-05,6.82342]
[1779931953984,48.11,74237.46,0.0,0.94163,4e-05,6.82342]
[1779931954083,48.11,74250.51,0.0,0.94217,4e-05,6.77512]
[1779931954972,48.11,74261.99,0.0,0.94263,4e-05,6.73311]
[1779931955979,48.11,74266.77,0.0,0.94283,4e-05,6.71524]
[1779931956986,48.11,74270.05,0.0,0.94296,4e-05,6.70329]
[1779931957725,48.11,74270.05,0.0,0.94296,4e-05,6.70329]
[1779931957993,48.11,74271.59,0.0,0.94303,4e-05,6.69739]
[1779931963033,48.1,74267.31,0.0,0.94287,4e-05,6.71189]
[1779931963416,48.1,74267.31,0.0,0.94287,4e-05,6.71189]
[1779931963449,48.1,74267.31,0.0,0.94287,4e-05,6.71189]
[1779931963473,48.1,74267.31,0.0,0.94287,4e-05,6.71189]
[1779931963501,48.1,74267.31,0.0,0.94287,4e-05,6.71189]
[1779931964040,48.1,74264.89,0.0,0.94277,4e-05,6.72052]
[1779931965047,48.1,74251.36,0.0,0.94222,4e-05,6.77045]
[1779931966054,48.1,74240.04,0.0,0.94175,4e-05,6.81232]
[1779931967061,48.1,74238.37,0.0,0.94168,4e-05,6.81844]
[1779931968068,48.1,74258.04,0.0,0.94249,4e-05,6.74566]
[1779931968509,48.1,74258.04,0.0,0.94249,4e-05,6.74566]
[1779931969077,48.1,74266.75,0.0,0.94285,4e-05,6.71365]
[1779931970084,48.1,74270.71,0.0,0.94301,4e-05,6.69921]
[1779931971819,48.1,74271.75,0.0,0.94305,4e-05,6.69551]
[1779931971838,48.1,74271.75,0.0,0.94305,4e-05,6.69551]
[1779931971973,48.1,74271.75,0.0,0.94305,4e-05,6.69551]
[1779931972099,48.1,74270.28,0.0,0.94299,4e-05,6.70066]
[1779931974295,48.1,74268.78,0.0,0.94293,4e-05,6.70592]
[1779931974347,48.1,74268.78,0.0,0.94293,4e-05,6.70592]
[1779931974472,48.1,74268.93,0.0,0.94294,4e-05,6.70512]
[1779931977133,48.1,74272.36,0.0,0.94309,4e-05,6.69178]
[1779931978040,48.1,74272.36,0.0,0.94309,4e-05,6.69178]
[1779931978097,48.1,74272.36,0.0,0.94309,4e-05,6.69178]
[1779931978222,48.1,74272.36,0.0,0.94309,4e-05,6.69178]
[1779931978321,48.1,74272.58,0.0,0.9431,4e-05,6.69074]
[1779931980226,48.1,74271.68,0.0,0.94307,4e-05,6.69381]
[1779931980279,48.1,74271.68,0.0,0.94307,4e-05,6.69381]
[1779931980470,48.1,74271.74,0.0,0.94307,4e-05,6.69335]
[1779931981165,48.1,74271.61,0.0,0.94307,4e-05,6.69359]
[1779931983189,48.09,74285.68,0.0,0.94364,4e-05,6.64164]
[1779931984193,48.09,74289.41,0.0,0.94379,4e-05,6.62788]
[1779931986208,48.09,74284.75,0.0,0.94361,4e-05,6.64461]
[1779931987784,48.09,74286.28,0.0,0.94367,4e-05,6.63887]
[1779931987857,48.09,74286.28,0.0,0.94367,4e-05,6.63887]
[1779931987975,48.09,74286.28,0.0,0.94367,4e-05,6.63887]
[1779931988222,48.09,74286.15,0.0,0.94367,4e-05,6.6392]
[1779931989863,48.09,74284.88,0.0,0.94362,4e-05,6.64369]
[1779931989899,48.09,74284.88,0.0,0.94362,4e-05,6.64369]
[1779931989972,48.09,74284.88,0.0,0.94362,4e-05,6.64369]
[1779931994264,48.09,74281.03,0.0,0.94347,4e-05,6.657]
[1779931995271,48.09,74258.06,0.0,0.94254,4e-05,6.74148]
[1779931996279,48.09,74250.23,0.0,0.94222,4e-05,6.7704]
[1779931999677,48.09,74250.53,0.0,0.94223,4e-05,6.7693]
[1779931999723,48.09,74250.53,0.0,0.94223,4e-05,6.7693]
[1779932000307,48.09,74250.35,0.0,0.94222,4e-05,6.76997]
[1779932002047,48.09,74251.19,0.0,0.94226,4e-05,6.76687]
[1779932002112,48.09,74251.19,0.0,0.94226,4e-05,6.76687]
[1779932002165,48.09,74251.19,0.0,0.94226,4e-05,6.76687]
[1779932002218,48.09,74251.19,0.0,0.94226,4e-05,6.76687]
[1779932002220,48.09,74251.19,0.0,0.94226,4e-05,6.76687]
[1779932002471,48.09,74253.4,0.0,0.94235,4e-05,6.75872]
[1779932003328,48.09,74252.56,0.0,0.94231,4e-05,6.76185]
[1779932005341,48.09,74257.55,0.0,0.94252,4e-05,6.74278]
[1779932010377,48.09,74259.49,0.0,0.9426,4e-05,6.73594]
[1779932014419,48.09,74270.01,0.0,0.94306,4e-05,6.69366]
[1779932014476,48.09,74270.01,0.0,0.94306,4e-05,6.69366]
[1779932014528,48.09,74270.01,0.0,0.94306,4e-05,6.69366]
[1779932014727,48.09,74270.01,0.0,0.94306,4e-05,6.69366]
[1779932015312,48.09,74270.01,0.0,0.94306,4e-05,6.69366]
[1779932015426,48.09,74272.3,0.0,0.94315,4e-05,6.68504]
[1779932015473,48.09,74272.3,0.0,0.94315,4e-05,6.68504]
[1779932018447,48.09,74275.47,0.0,0.94328,4e-05,6.67316]
[1779932020657,48.09,74274.21,0.0,0.94324,4e-05,6.67739]
[1779932020710,48.09,74274.21,0.0,0.94324,4e-05,6.67739]
[1779932020725,48.09,74274.21,0.0,0.94324,4e-05,6.67739]
[1779932021468,48.09,74275.64,0.0,0.9433,4e-05,6.67195]
[1779932021629,48.09,74275.64,0.0,0.9433,4e-05,6.67195]
[1779932021681,48.09,74275.64,0.0,0.9433,4e-05,6.67195]
[1779932021724,48.09,74275.64,0.0,0.9433,4e-05,6.67195]
[1779932029777,48.08,74277.52,0.0,0.94339,4e-05,6.66372]
[1779932031333,48.08,74275.71,0.0,0.94331,4e-05,6.67015]
[1779932031404,48.08,74275.71,0.0,0.94331,4e-05,6.67015]
[1779932031473,48.08,74275.71,0.0,0.94331,4e-05,6.67015]
[1779932031372,48.08,74266.56,0.0,0.94294,4e-05,6.70394]
[1779932031550,48.08,74262.01,0.0,0.94276,4e-05,6.72067]
[1779932032797,48.08,74262.01,0.0,0.94276,4e-05,6.72067]
[1779932032848,48.08,74262.01,0.0,0.94276,4e-05,6.72067]
[1779932032971,48.08,74262.01,0.0,0.94276,4e-05,6.72067]
[1779932034571,48.08,74258.83,0.0,0.94263,4e-05,6.73222]
[1779932035578,48.08,74255.08,0.0,0.94247,4e-05,6.74608]
[1779932036786,48.08,74255.08,0.0,0.94247,4e-05,6.74608]
[1779932036791,48.08,74255.08,0.0,0.94247,4e-05,6.74608]
[1779932036974,48.08,74255.08,0.0,0.94247,4e-05,6.74608]
[1779932037060,48.08,74253.53,0.0,0.94241,4e-05,6.75184]
[1779932037613,48.08,74253.53,0.0,0.94241,4e-05,6.75184]
[1779932037659,48.08,74253.53,0.0,0.94241,4e-05,6.75184]
[1779932037723,48.08,74253.53,0.0,0.94241,4e-05,6.75184]
[1779932039608,48.08,74248.6,0.0,0.94221,4e-05,6.77004]
[1779932042234,48.08,74247.4,0.0,0.94216,4e-05,6.77446]
[1779932042286,48.08,74247.4,0.0,0.94216,4e-05,6.77446]
[1779932042478,48.08,74247.4,0.0,0.94216,4e-05,6.77446]
[1779932042495,48.08,74247.66,0.0,0.94217,4e-05,6.77345]
[1779932043106,48.08,74247.66,0.0,0.94217,4e-05,6.77345]
[1779932043141,48.08,74247.66,0.0,0.94217,4e-05,6.77345]
[1779932043221,48.08,74247.66,0.0,0.94217,4e-05,6.77345]
[1779932044644,48.08,74244.14,0.0,0.94202,4e-05,6.78643]
[1779932050076,48.08,74244.77,0.0,0.94205,4e-05,6.78392]
[1779932050130,48.08,74244.77,0.0,0.94205,4e-05,6.78392]
[1779932050222,48.08,74244.77,0.0,0.94205,4e-05,6.78392]
[1779932052713,48.08,74252.9,0.0,0.94239,4e-05,6.75377]
[1779932054440,48.08,74252.9,0.0,0.94239,4e-05,6.75377]
[1779932054473,48.08,74252.9,0.0,0.94239,4e-05,6.75377]
[1779932053721,48.08,74258.25,0.0,0.94261,4e-05,6.73403]
[1779932054900,48.08,74258.25,0.0,0.94261,4e-05,6.73403]
[1779932054918,48.08,74257.88,0.0,0.94259,4e-05,6.73544]
[1779932056477,48.08,74257.88,0.0,0.94259,4e-05,6.73544]
[1779932055735,48.08,74262.08,0.0,0.94276,4e-05,6.72003]
[1779932056560,48.08,74262.08,0.0,0.94276,4e-05,6.72003]
[1779932056698,48.08,74262.08,0.0,0.94276,4e-05,6.72003]
[1779932056720,48.08,74262.08,0.0,0.94276,4e-05,6.72003]
[1779932056742,48.08,74264.3,0.0,0.94285,4e-05,6.71194]
[1779932060851,48.08,74266.32,0.0,0.94293,4e-05,6.70478]
[1779932060864,48.08,74266.32,0.0,0.94293,4e-05,6.70478]
[1779932060973,48.08,74266.32,0.0,0.94293,4e-05,6.70478]
[1779932061062,48.08,74260.89,0.0,0.94271,4e-05,6.7249]
[1779932061890,48.08,74260.89,0.0,0.94271,4e-05,6.7249]
[1779932061897,48.08,74260.89,0.0,0.94271,4e-05,6.7249]
[1779932061975,48.08,74260.89,0.0,0.94271,4e-05,6.7249]
[1779932062072,48.08,74258.41,0.0,0.94261,4e-05,6.73407]
[1779932067854,48.08,74258.95,0.0,0.94263,4e-05,6.73228]
[1779932067972,48.08,74258.95,0.0,0.94263,4e-05,6.73228]
[1779932068236,48.08,74264.34,0.0,0.94285,4e-05,6.71255]
[1779932068825,48.08,74264.34,0.0,0.94285,4e-05,6.71255]
[1779932069122,48.08,74264.34,0.0,0.94285,4e-05,6.71255]
[1779932069183,48.08,74264.34,0.0,0.94285,4e-05,6.71255]
[1779932069232,48.08,74264.34,0.0,0.94285,4e-05,6.71255]
[1779932069284,48.08,74270.4,0.0,0.94309,4e-05,6.69038]
[1779932070476,48.08,74270.4,0.0,0.94309,4e-05,6.69038]
[1779932069833,48.08,74264.04,0.0,0.94283,4e-05,6.71374]
[1779932070950,48.08,74263.16,0.0,0.9428,4e-05,6.71709]
[1779932076494,48.09,74264.42,0.0,0.94287,4e-05,6.70924]
[1779932076547,48.09,74265.2,0.0,0.9429,4e-05,6.70645]
[1779932076721,48.09,74265.2,0.0,0.9429,4e-05,6.70645]
[1779932076882,48.09,74266.07,0.0,0.94294,4e-05,6.70334]
[1779932077880,48.09,74266.07,0.0,0.94294,4e-05,6.70334]
[1779932077932,48.09,74266.07,0.0,0.94294,4e-05,6.70334]
[1779932077975,48.09,74266.07,0.0,0.94294,4e-05,6.70334]
[1779932082929,48.09,74237.06,0.0,0.94174,4e-05,6.81092]
[1779932083670,48.09,74237.06,0.0,0.94174,4e-05,6.81092]
[1779932083934,48.09,74223.55,0.0,0.94118,4e-05,6.8612]
[1779932084941,48.09,74226.76,0.0,0.94131,4e-05,6.84916]
[1779932086531,48.09,74226.76,0.0,0.94131,4e-05,6.84916]
[1779932085948,48.09,74229.35,0.0,0.94142,4e-05,6.83936]
[1779932088367,48.09,74230.55,0.0,0.94147,4e-05,6.83476]
[1779932088420,48.09,74230.55,0.0,0.94147,4e-05,6.83476]
[1779932088470,48.09,74230.55,0.0,0.94147,4e-05,6.83476]
[1779932091990,48.09,74234.94,0.0,0.94165,4e-05,6.81937]
[1779932094596,48.09,74234.79,0.0,0.94164,4e-05,6.81975]
[1779932096026,48.09,74235.02,0.0,0.94165,4e-05,6.8188]
[1779932096078,48.09,74235.02,0.0,0.94165,4e-05,6.8188]
[1779932096220,48.09,74235.02,0.0,0.94165,4e-05,6.8188]
[1779932099039,48.09,74240.85,0.0,0.94188,4e-05,6.79802]
[1779932100300,48.09,74240.85,0.0,0.94188,4e-05,6.79802]
[1779932100352,48.09,74240.85,0.0,0.94188,4e-05,6.79802]
[1779932100473,48.09,74240.85,0.0,0.94188,4e-05,6.79802]
[1779932103070,48.09,74235.74,0.0,0.94167,4e-05,6.81748]
[1779932104077,48.09,74225.53,0.0,0.94124,4e-05,6.85571]
[1779932105172,48.09,74225.53,0.0,0.94124,4e-05,6.85571]
[1779932105176,48.09,74225.53,0.0,0.94124,4e-05,6.85571]
[1779932105227,48.09,74225.53,0.0,0.94124,4e-05,6.85571]
[1779932105316,48.09,74217.32,0.0,0.94089,4e-05,6.88654]
[1779932107101,48.09,74219.41,0.0,0.94098,4e-05,6.87911]
[1779932111853,48.1,74219.53,0.0,0.94097,4e-05,6.87947]
[1779932111900,48.1,74219.53,0.0,0.94097,4e-05,6.87947]
[1779932111972,48.1,74219.53,0.0,0.94097,4e-05,6.87947]
[1779932113143,48.1,74213.45,0.0,0.94072,4e-05,6.90257]
[1779932114150,48.1,74203.98,0.0,0.94032,4e-05,6.93817]
[1779932115157,48.1,74203.82,0.0,0.94031,4e-05,6.93888]
[1779932117163,48.1,74204.77,0.0,0.94035,4e-05,6.93543]
[1779932117214,48.1,74204.77,0.0,0.94035,4e-05,6.93543]
[1779932117222,48.1,74204.77,0.0,0.94035,4e-05,6.93543]
[1779932119185,48.1,74197.92,0.0,0.94005,4e-05,6.96148]
[1779932120192,48.1,74200.56,0.0,0.94016,4e-05,6.95165]
[1779932122206,48.1,74203.13,0.0,0.94027,4e-05,6.94221]
[1779932126405,48.1,74204.44,0.0,0.94032,4e-05,6.93762]
[1779932126457,48.1,74204.44,0.0,0.94032,4e-05,6.93762]
[1779932126470,48.1,74204.44,0.0,0.94032,4e-05,6.93762]
[1779932126558,48.1,74208.19,0.0,0.94048,4e-05,6.92369]
[1779932129255,48.1,74206.13,0.0,0.94039,4e-05,6.93182]
[1779932132033,48.1,74204.74,0.0,0.94035,4e-05,6.93369]
[1779932132085,48.1,74204.74,0.0,0.94035,4e-05,6.93369]
[1779932132222,48.1,74204.74,0.0,0.94035,4e-05,6.93369]
[1779932132276,48.1,74206.84,0.0,0.94044,4e-05,6.92595]
[1779932133282,48.11,74209.85,0.0,0.94057,4e-05,6.91482]
[1779932136560,48.11,74210.44,0.0,0.94059,4e-05,6.91291]
[1779932136304,48.11,74208.03,0.0,0.94048,4e-05,6.92208]
[1779932136724,48.11,74208.03,0.0,0.94048,4e-05,6.92208]
[1779932136768,48.11,74208.03,0.0,0.94048,4e-05,6.92208]
[1779932137103,48.11,74208.03,0.0,0.94048,4e-05,6.92208]
[1779932137221,48.11,74208.03,0.0,0.94048,4e-05,6.92208]
[1779932140332,48.11,74211.19,0.0,0.94061,4e-05,6.91078]
[1779932144367,48.11,74209.04,0.0,0.94051,4e-05,6.91939]
[1779932145124,48.11,74209.04,0.0,0.94051,4e-05,6.91939]
[1779932145134,48.11,74209.04,0.0,0.94051,4e-05,6.91939]
[1779932145372,48.11,74201.14,0.0,0.94018,4e-05,6.94911]
[1779932146259,48.11,74201.14,0.0,0.94018,4e-05,6.94911]
[1779932146271,48.11,74201.14,0.0,0.94018,4e-05,6.94911]
[1779932146470,48.11,74201.14,0.0,0.94018,4e-05,6.94911]
[1779932146571,48.11,74193.8,0.0,0.93987,4e-05,6.97675]
[1779932146722,48.11,74193.8,0.0,0.93987,4e-05,6.97675]
[1779932147386,48.11,74190.89,0.0,0.93974,4e-05,6.98773]
[1779932151415,48.11,74193.49,0.0,0.93985,4e-05,6.97801]
[1779932151921,48.11,74193.49,0.0,0.93985,4e-05,6.97801]
[1779932151973,48.11,74193.49,0.0,0.93985,4e-05,6.97801]
[1779932152421,48.11,74195.74,0.0,0.93995,4e-05,6.96958]
[1779932154477,48.11,74194.48,0.0,0.9399,4e-05,6.97436]
[1779932156947,48.11,74196.52,0.0,0.93998,4e-05,6.96682]
[1779932162562,48.11,74207.11,0.0,0.94042,4e-05,6.9274]
[1779932163546,48.11,74213.33,0.0,0.94069,4e-05,6.90385]
[1779932165560,48.11,74216.12,0.0,0.94081,4e-05,6.89293]
[1779932166567,48.11,74218.2,0.0,0.9409,4e-05,6.88494]
[1779932167574,48.11,74221.86,0.0,0.94106,4e-05,6.87108]
[1779932169588,48.11,74224.88,0.0,0.94119,4e-05,6.85946]
[1779932171612,48.11,74228.26,0.0,0.94133,4e-05,6.84654]
[1779932172620,48.11,74232.43,0.0,0.94151,4e-05,6.8309]
[1779932173619,48.11,74235.03,0.0,0.94162,4e-05,6.82113]
[1779932175633,48.1,74237.24,0.0,0.94171,4e-05,6.81273]
[1779932175781,48.1,74237.24,0.0,0.94171,4e-05,6.81273]
[1779932179661,48.1,74238.9,0.0,0.94178,4e-05,6.8062]
[1779932183691,48.1,74240.75,0.0,0.94186,4e-05,6.799]
[1779932187719,48.1,74243.03,0.0,0.94196,4e-05,6.79026]
[1779932192754,48.1,74244.9,0.0,0.94207,4e-05,6.77953]
[1779932194769,48.1,74243.02,0.0,0.94199,4e-05,6.78639]
[1779932195775,48.1,74238.2,0.0,0.94179,4e-05,6.80419]
[1779932196783,48.1,74233.26,0.0,0.94159,4e-05,6.82242]
[1779932201818,48.1,74234.03,0.0,0.94163,4e-05,6.81905]
[1779932206852,48.1,74236.43,0.0,0.94173,4e-05,6.8097]
[1779932211888,48.1,74236.75,0.0,0.94175,4e-05,6.80814]
[1779932216958,48.1,74235.75,0.0,0.94171,4e-05,6.81156]
[1779932219944,48.09,74240.33,0.0,0.9419,4e-05,6.79432]
[1779932221958,48.09,74226.06,0.0,0.94131,4e-05,6.84719]
[1779932222965,48.1,74220.34,0.0,0.94107,4e-05,6.86875]
[1779932224980,48.1,74214.34,0.0,0.94081,4e-05,6.89159]
[1779932225986,48.1,74210.03,0.0,0.94063,4e-05,6.90793]
[1779932228000,48.1,74212.66,0.0,0.94074,4e-05,6.89846]
[1779932232028,48.1,74215.31,0.0,0.94084,4e-05,6.88929]
[1779932235226,48.1,74215.36,0.0,0.94084,4e-05,6.88947]
[1779932238075,48.1,74219.03,0.0,0.94098,4e-05,6.87656]
[1779932240089,48.11,74216.36,0.0,0.94087,4e-05,6.88693]
[1779932242105,48.11,74222.65,0.0,0.94112,4e-05,6.86389]
[1779932243112,48.11,74225.84,0.0,0.94126,4e-05,6.85222]
[1779932244119,48.11,74232.57,0.0,0.94153,4e-05,6.82745]
[1779932245126,48.11,74237.16,0.0,0.94172,4e-05,6.81069]
[1779932246133,48.11,74234.91,0.0,0.94162,4e-05,6.81933]
[1779932247140,48.11,74227.88,0.0,0.94133,4e-05,6.84577]
[1779932248147,48.11,74218.81,0.0,0.94095,4e-05,6.87986]
[1779932249154,48.11,74217.06,0.0,0.94087,4e-05,6.88666]
[1779932250162,48.11,74218.34,0.0,0.94092,4e-05,6.88211]
[1779932255197,48.12,74219.44,0.0,0.94098,4e-05,6.87576]
[1779932257211,48.12,74222.4,0.0,0.9411,4e-05,6.8652]
[1779932262097,48.12,74223.91,0.0,0.94115,4e-05,6.8606]
[1779932264260,48.12,74226.82,0.0,0.94127,4e-05,6.85018]
[1779932265267,48.12,74229.81,0.0,0.94139,4e-05,6.83896]
[1779932266276,48.12,74232.49,0.0,0.94151,4e-05,6.82891]
[1779932269297,48.12,74234.25,0.0,0.94158,4e-05,6.82216]
[1779932270305,48.12,74237.25,0.0,0.94171,4e-05,6.81096]
[1779932275340,48.12,74238.35,0.0,0.94175,4e-05,6.8066]
[1779932277354,48.12,74241.51,0.0,0.94189,4e-05,6.79478]
[1779932278361,48.12,74245.1,0.0,0.94203,4e-05,6.78146]
[1779932279368,48.12,74246.85,0.0,0.94211,4e-05,6.77498]
[1779932281382,48.12,74251.95,0.0,0.94232,4e-05,6.75615]
[1779932282389,48.12,74256.85,0.0,0.94252,4e-05,6.73812]
[1779932283400,48.12,74259.88,0.0,0.94264,4e-05,6.72702]
[1779932284404,48.12,74269.2,0.0,0.94302,4e-05,6.69287]
[1779932285412,48.12,74273.14,0.0,0.94318,4e-05,6.67821]
[1779932286762,48.12,74273.14,0.0,0.94318,4e-05,6.67821]
[1779932286419,48.12,74275.43,0.0,0.94328,4e-05,6.66962]
[1779932286814,48.12,74275.43,0.0,0.94328,4e-05,6.66962]
[1779932286969,48.12,74275.43,0.0,0.94328,4e-05,6.66962]
[1779932292463,48.12,74271.75,0.0,0.94314,4e-05,6.68191]
[1779932293470,48.11,74265.3,0.0,0.94288,4e-05,6.70535]
[1779932295778,48.11,74261.57,0.0,0.94273,4e-05,6.71852]
[1779932296493,48.11,74257.58,0.0,0.94257,4e-05,6.73327]
[1779932297498,48.11,74253.67,0.0,0.94241,4e-05,6.74772]
[1779932301525,48.11,74251.27,0.0,0.94231,4e-05,6.75666]
[1779932302533,48.11,74246.9,0.0,0.94213,4e-05,6.7728]
[1779932306561,48.11,74250.01,0.0,0.94226,4e-05,6.76126]
[1779932308575,48.11,74253.04,0.0,0.94238,4e-05,6.75011]
[1779932309581,48.11,74257.38,0.0,0.94256,4e-05,6.73415]
[1779932313610,48.11,74259.92,0.0,0.94269,4e-05,6.72151]
[1779932314617,48.11,74256.85,0.0,0.94256,4e-05,6.73288]
[1779932315624,48.11,74250.07,0.0,0.94228,4e-05,6.75793]
[1779932316631,48.11,74246.61,0.0,0.94214,4e-05,6.77071]
[1779932320659,48.11,74244.92,0.0,0.94207,4e-05,6.77693]
[1779932322673,48.11,74242.89,0.0,0.94199,4e-05,6.7844]
[1779932323680,48.11,74238.51,0.0,0.94181,4e-05,6.80059]
[1779932328715,48.11,74235.35,0.0,0.94168,4e-05,6.81205]
[1779932331736,48.11,74237.91,0.0,0.94179,4e-05,6.80238]
[1779932332743,48.11,74241.15,0.0,0.94192,4e-05,6.79035]
[1779932337778,48.11,74241.29,0.0,0.94193,4e-05,6.78972]
[1779932342813,48.11,74238.77,0.0,0.94183,4e-05,6.79896]
[1779932347848,48.11,74231.56,0.0,0.94153,4e-05,6.82549]
[1779932352884,48.11,74230.73,0.0,0.9415,4e-05,6.82815]
[1779932357919,48.11,74221.5,0.0,0.94112,4e-05,6.86203]
[1779932358926,48.11,74214.47,0.0,0.94082,4e-05,6.88849]
[1779932359933,48.11,74208.39,0.0,0.94057,4e-05,6.91143]
[1779932360940,48.11,74206.3,0.0,0.94048,4e-05,6.91942]
[1779932365975,48.11,74205.8,0.0,0.94045,4e-05,6.9221]
[1779932367989,48.11,74195.28,0.0,0.94,4e-05,6.96184]
[1779932368996,48.11,74192.58,0.0,0.93988,4e-05,6.97207]
[1779932374033,48.12,74194.77,0.0,0.94,4e-05,6.96063]
[1779932375038,48.12,74190.97,0.0,0.93984,4e-05,6.975]
[1779932378059,48.12,74186.11,0.0,0.93963,4e-05,6.99345]
[1779932379067,48.12,74184.11,0.0,0.93954,4e-05,7.00101]
[1779932383094,48.12,74179.26,0.0,0.93934,4e-05,7.01936]
[1779932388129,48.12,74178.98,0.0,0.93933,4e-05,7.02033]
[1779932392157,48.12,74173.74,0.0,0.9391,4e-05,7.04004]
[1779932393163,48.12,74168.41,0.0,0.93887,4e-05,7.06018]
[1779932395178,48.12,74168.98,0.0,0.9389,4e-05,7.05788]
[1779932397192,48.12,74171.51,0.0,0.93901,4e-05,7.04813]
[1779932398199,48.12,74177.26,0.0,0.93926,4e-05,7.02632]
[1779932399206,48.11,74180.78,0.0,0.93941,4e-05,7.01296]
[1779932401224,48.11,74182.05,0.0,0.93946,4e-05,7.00813]
[1779932403234,48.11,74179.57,0.0,0.93936,4e-05,7.01747]
[1779932406256,48.11,74177.48,0.0,0.93927,4e-05,7.02532]
[1779932407263,48.11,74174.46,0.0,0.93914,4e-05,7.03671]
[1779932410284,48.11,74171.02,0.0,0.93899,4e-05,7.04957]
[1779932411291,48.11,74161.26,0.0,0.93857,4e-05,7.0865]
[1779932412298,48.11,74153.16,0.0,0.93822,4e-05,7.1172]
[1779932412959,48.11,74153.16,0.0,0.93822,4e-05,7.1172]
[1779932413305,48.11,74151.7,0.0,0.93816,4e-05,7.12262]
[1779932414232,48.11,74151.7,0.0,0.93816,4e-05,7.12262]
[1779932422625,48.11,74150.63,0.0,0.93814,4e-05,7.12498]
[1779932424720,48.11,74148.88,0.0,0.93806,4e-05,7.13127]
[1779932424730,48.11,74148.88,0.0,0.93806,4e-05,7.13127]
[1779932424969,48.11,74148.77,0.0,0.93806,4e-05,7.1315]
[1779932430473,48.1,74149.67,0.0,0.93811,4e-05,7.12715]
[1779932431477,48.1,74128.21,0.0,0.9372,4e-05,7.20535]
[1779932433492,48.1,74136.02,0.0,0.93755,4e-05,7.17467]
[1779932434594,48.1,74136.02,0.0,0.93755,4e-05,7.17467]
[1779932434654,48.1,74136.02,0.0,0.93755,4e-05,7.17467]
[1779932434865,48.1,74136.02,0.0,0.93755,4e-05,7.17467]
[1779932434917,48.1,74137.02,0.0,0.9376,4e-05,7.17061]
[1779932438527,48.1,74133.26,0.0,0.93745,4e-05,7.18401]
[1779932439534,48.1,74129.5,0.0,0.93728,4e-05,7.19815]
[1779932440540,48.1,74126.01,0.0,0.93713,4e-05,7.21125]
[1779932444017,48.09,74126.05,0.0,0.93715,4e-05,7.21019]
[1779932444125,48.09,74126.05,0.0,0.93715,4e-05,7.21019]
[1779932444220,48.09,74126.05,0.0,0.93715,4e-05,7.21019]
[1779932449604,48.09,74123.89,0.0,0.93707,4e-05,7.21671]
[1779932451166,48.09,74123.44,0.0,0.93705,4e-05,7.21814]
[1779932451214,48.09,74123.44,0.0,0.93705,4e-05,7.21814]
[1779932451223,48.09,74123.44,0.0,0.93705,4e-05,7.21814]
[1779932452803,48.09,74126.54,0.0,0.9372,4e-05,7.20565]
[1779932454639,48.08,74122.27,0.0,0.93702,4e-05,7.22149]
[1779932456654,48.08,74120.16,0.0,0.93693,4e-05,7.22901]
[1779932458932,48.08,74127.11,0.0,0.93724,4e-05,7.20173]
[1779932459675,48.08,74133.1,0.0,0.93751,4e-05,7.17853]
[1779932460682,48.08,74134.96,0.0,0.93759,4e-05,7.1712]
[1779932460981,48.08,74134.96,0.0,0.93759,4e-05,7.1712]
[1779932461041,48.08,74134.96,0.0,0.93759,4e-05,7.1712]
[1779932461224,48.08,74134.96,0.0,0.93759,4e-05,7.1712]
[1779932462696,48.08,74132.09,0.0,0.93747,4e-05,7.18177]
[1779932463704,48.08,74129.19,0.0,0.93735,4e-05,7.19265]
[1779932464748,48.08,74129.19,0.0,0.93735,4e-05,7.19265]
[1779932464800,48.08,74129.19,0.0,0.93735,4e-05,7.19265]
[1779932464971,48.08,74129.19,0.0,0.93735,4e-05,7.19265]
[1779932470752,48.07,74136.22,0.0,0.93767,4e-05,7.16399]
[1779932471589,48.07,74136.22,0.0,0.93767,4e-05,7.16399]
[1779932471641,48.07,74136.22,0.0,0.93767,4e-05,7.16399]
[1779932471724,48.07,74136.22,0.0,0.93767,4e-05,7.16399]
[1779932476794,48.07,74135.52,0.0,0.93766,4e-05,7.16541]
[1779932477125,48.07,74135.52,0.0,0.93766,4e-05,7.16541]
[1779932477177,48.07,74135.52,0.0,0.93766,4e-05,7.16541]
[1779932477220,48.07,74135.52,0.0,0.93766,4e-05,7.16541]
[1779932477517,48.07,74135.52,0.0,0.93766,4e-05,7.16541]
[1779932477727,48.07,74135.52,0.0,0.93766,4e-05,7.16541]
[1779932477801,48.07,74137.76,0.0,0.93776,4e-05,7.15663]
[1779932478809,48.07,74140.82,0.0,0.93789,4e-05,7.14474]
[1779932479976,48.07,74138.61,0.0,0.9378,4e-05,7.153]
[1779932480837,48.07,74136.65,0.0,0.93771,4e-05,7.16029]
[1779932481837,48.07,74128.57,0.0,0.93736,4e-05,7.19101]
[1779932482466,48.07,74128.57,0.0,0.93736,4e-05,7.19101]
[1779932482497,48.07,74128.57,0.0,0.93736,4e-05,7.19101]
[1779932482725,48.07,74128.57,0.0,0.93736,4e-05,7.19101]
[1779932482845,48.06,74126.52,0.0,0.93728,4e-05,7.1986]
[1779932484859,48.06,74121.34,0.0,0.93705,4e-05,7.21793]
[1779932485872,48.06,74110.85,0.0,0.93659,4e-05,7.25832]
[1779932486873,48.06,74090.76,0.0,0.93569,4e-05,7.33593]
[1779932487880,48.06,74088.85,0.0,0.93561,4e-05,7.34318]
[1779932488887,48.06,74090.94,0.0,0.93571,4e-05,7.33491]
[1779932491908,48.06,74084.19,0.0,0.93544,4e-05,7.35696]
[1779932492915,48.06,74073.75,0.0,0.93497,5e-05,7.39738]
[1779932493922,48.06,74070.06,0.0,0.9348,5e-05,7.4115]
[1779932494929,48.06,74080.78,0.0,0.93529,5e-05,7.36948]
[1779932495938,48.06,74094.31,0.0,0.9359,4e-05,7.31678]
[1779932496464,48.06,74094.31,0.0,0.9359,4e-05,7.31678]
[1779932496944,48.06,74100.89,0.0,0.9362,4e-05,7.2912]
[1779932497951,48.06,74096.25,0.0,0.93599,4e-05,7.30906]
[1779932498364,48.06,74096.25,0.0,0.93599,4e-05,7.30906]
[1779932498410,48.06,74096.25,0.0,0.93599,4e-05,7.30906]
[1779932498958,48.06,74098.91,0.0,0.93611,4e-05,7.29865]
[1779932499853,48.06,74098.91,0.0,0.93611,4e-05,7.29865]
[1779932503993,48.05,74092.66,0.0,0.93586,4e-05,7.32066]
[1779932505000,48.05,74090.74,0.0,0.93578,4e-05,7.32763]
[1779932506007,48.05,74093.47,0.0,0.9359,4e-05,7.31656]
[1779932506247,48.05,74093.47,0.0,0.9359,4e-05,7.31656]
[1779932506477,48.05,74093.47,0.0,0.9359,4e-05,7.31656]
[1779932506571,48.05,74093.47,0.0,0.9359,4e-05,7.31656]
[1779932506639,48.05,74093.47,0.0,0.9359,4e-05,7.31656]
[1779932506722,48.05,74093.47,0.0,0.9359,4e-05,7.31656]
[1779932509028,48.05,74091.03,0.0,0.9358,4e-05,7.32528]
[1779932511978,48.05,74091.04,0.0,0.9358,4e-05,7.32509]
[1779932512024,48.05,74091.04,0.0,0.9358,4e-05,7.32509]
[1779932512223,48.04,74091.1,0.0,0.93581,4e-05,7.32455]
[1779932516082,48.04,74079.36,0.0,0.93529,5e-05,7.3695]
[1779932517606,48.04,74079.36,0.0,0.93529,5e-05,7.3695]
[1779932517730,48.04,74079.36,0.0,0.93529,5e-05,7.3695]
[1779932517756,48.04,74079.36,0.0,0.93529,5e-05,7.3695]
[1779932517972,48.04,74079.36,0.0,0.93529,5e-05,7.3695]
[1779932517831,48.04,74073.52,0.0,0.93503,5e-05,7.39174]
[1779932519100,48.04,74075.63,0.0,0.93513,5e-05,7.38328]
[1779932521115,48.04,74063.16,0.0,0.93457,5e-05,7.43142]
[1779932522122,48.04,74055.81,0.0,0.93424,5e-05,7.45985]
[1779932523131,48.04,74065.46,0.0,0.93468,5e-05,7.42175]
[1779932524138,48.04,74072.96,0.0,0.93503,5e-05,7.39219]
[1779932525527,48.04,74072.96,0.0,0.93503,5e-05,7.39219]
[1779932525628,48.03,74070.72,0.0,0.93493,5e-05,7.4004]
[1779932526570,48.03,74067.64,0.0,0.93479,5e-05,7.41213]
[1779932529174,48.03,74072.98,0.0,0.93504,5e-05,7.39075]
[1779932530184,48.03,74080.41,0.0,0.93538,5e-05,7.36159]
[1779932531369,48.03,74080.41,0.0,0.93538,5e-05,7.36159]
[1779932531375,48.03,74080.41,0.0,0.93538,5e-05,7.36159]
[1779932531471,48.03,74080.41,0.0,0.93538,5e-05,7.36159]
[1779932531571,48.02,74081.22,0.0,0.93546,5e-05,7.35457]
[1779932532198,48.02,74083.97,0.0,0.93558,4e-05,7.34388]
[1779932534212,48.01,74099.66,0.0,0.93632,4e-05,7.27988]
[1779932535219,48.01,74104.05,0.0,0.93652,4e-05,7.26286]
[1779932537239,48.01,74106.21,0.0,0.93662,4e-05,7.25411]
[1779932540901,48.01,74105.5,0.0,0.9366,4e-05,7.25612]
[1779932541267,48.01,74098.27,0.0,0.93628,4e-05,7.2833]
[1779932542692,48.0,74089.32,0.0,0.93589,4e-05,7.31705]
[1779932544683,48.0,74089.48,0.0,0.9359,4e-05,7.31643]
[1779932544722,48.0,74089.48,0.0,0.9359,4e-05,7.31643]
[1779932544735,48.0,74089.48,0.0,0.9359,4e-05,7.31643]
[1779932544785,48.0,74093.31,0.0,0.93608,4e-05,7.30067]
[1779932545281,48.0,74093.31,0.0,0.93608,4e-05,7.30067]
[1779932545469,48.0,74093.31,0.0,0.93608,4e-05,7.30067]
[1779932546302,48.0,74096.47,0.0,0.93623,4e-05,7.288]
[1779932547309,48.0,74098.74,0.0,0.93633,4e-05,7.2788]
[1779932549912,48.0,74099.31,0.0,0.93636,4e-05,7.27618]
[1779932549971,48.0,74099.31,0.0,0.93636,4e-05,7.27618]
[1779932550051,48.0,74099.31,0.0,0.93636,4e-05,7.27618]
[1779932550013,47.99,74106.93,0.0,0.93671,4e-05,7.246]
[1779932553186,47.99,74107.03,0.0,0.93675,4e-05,7.24126]
[1779932553221,47.99,74107.03,0.0,0.93675,4e-05,7.24126]
[1779932556374,47.99,74110.57,0.0,0.93692,4e-05,7.22619]
[1779932557381,47.99,74113.19,0.0,0.93704,4e-05,7.21575]
[1779932559394,47.98,74115.0,0.0,0.93713,4e-05,7.20813]
[1779932560402,47.98,74125.52,0.0,0.9376,4e-05,7.16743]
[1779932561409,47.98,74130.16,0.0,0.93781,4e-05,7.14935]
[1779932562416,47.98,74132.27,0.0,0.9379,4e-05,7.14103]
[1779932564425,47.98,74131.13,0.0,0.93785,4e-05,7.14518]
[1779932564470,47.98,74131.13,0.0,0.93785,4e-05,7.14518]
[1779932564526,47.98,74134.03,0.0,0.93798,4e-05,7.13369]
[1779932565436,47.98,74136.59,0.0,0.9381,4e-05,7.12391]
[1779932568017,47.98,74134.96,0.0,0.93803,4e-05,7.12995]
[1779932568088,47.98,74134.96,0.0,0.93803,4e-05,7.12995]
[1779932568225,47.98,74136.16,0.0,0.93808,4e-05,7.12501]
[1779932570472,47.98,74138.83,0.0,0.9382,4e-05,7.11448]
[1779932571479,47.98,74144.13,0.0,0.93844,4e-05,7.0941]
[1779932572486,47.98,74147.67,0.0,0.93859,4e-05,7.08047]
[1779932573476,47.98,74147.67,0.0,0.93859,4e-05,7.08047]
[1779932573513,47.98,74147.67,0.0,0.93859,4e-05,7.08047]
[1779932573726,47.98,74147.67,0.0,0.93859,4e-05,7.08047]
[1779932573826,47.98,74147.53,0.0,0.93859,4e-05,7.08078]
[1779932576514,47.98,74144.64,0.0,0.93846,4e-05,7.09148]
[1779932581549,47.97,74142.94,0.0,0.9384,4e-05,7.09737]
[1779932582712,47.97,74142.94,0.0,0.9384,4e-05,7.09737]
[1779932582724,47.97,74142.94,0.0,0.9384,4e-05,7.09737]
[1779932582977,47.97,74142.94,0.0,0.9384,4e-05,7.09737]
[1779932583029,47.97,74140.76,0.0,0.9383,4e-05,7.10555]
[1779932586584,47.97,74143.26,0.0,0.93842,4e-05,7.09548]
[1779932589873,47.97,74144.29,0.0,0.93847,4e-05,7.09131]
[1779932589925,47.97,74144.29,0.0,0.93847,4e-05,7.09131]
[1779932589976,47.97,74144.29,0.0,0.93847,4e-05,7.09131]
[1779932594640,47.97,74146.66,0.0,0.93858,4e-05,7.08155]
[1779932595647,47.97,74150.97,0.0,0.93877,4e-05,7.06504]
[1779932596663,47.97,74157.07,0.0,0.93903,4e-05,7.04179]
[1779932597666,47.97,74165.44,0.0,0.93939,4e-05,7.01003]
[1779932598673,47.97,74168.88,0.0,0.93954,4e-05,6.99702]
[1779932599816,47.97,74168.88,0.0,0.93954,4e-05,6.99702]
[1779932599820,47.97,74168.88,0.0,0.93954,4e-05,6.99702]
[1779932599973,47.97,74168.88,0.0,0.93954,4e-05,6.99702]
[1779932603708,47.97,74174.84,0.0,0.93979,4e-05,6.97465]
[1779932604715,47.97,74177.64,0.0,0.93991,4e-05,6.96414]
[1779932606729,47.97,74180.21,0.0,0.94002,4e-05,6.95423]
[1779932608740,47.97,74180.88,0.0,0.94005,4e-05,6.9514]
[1779932608786,47.97,74180.88,0.0,0.94005,4e-05,6.9514]
[1779932608973,47.97,74180.88,0.0,0.94005,4e-05,6.9514]
[1779932614785,47.96,74181.39,0.0,0.94012,4e-05,6.94459]
[1779932615792,47.96,74177.35,0.0,0.93994,4e-05,6.95991]
[1779932616473,47.96,74177.35,0.0,0.93994,4e-05,6.95991]
[1779932616531,47.96,74177.35,0.0,0.93994,4e-05,6.95991]
[1779932616723,47.96,74177.35,0.0,0.93994,4e-05,6.95991]
[1779932616799,47.96,74174.65,0.0,0.93983,4e-05,6.97017]
[1779932617806,47.96,74161.4,0.0,0.93926,4e-05,7.02026]
[1779932618813,47.96,74153.36,0.0,0.93891,4e-05,7.0508]
[1779932619821,47.96,74148.77,0.0,0.93872,4e-05,7.06817]
[1779932620752,47.96,74148.77,0.0,0.93872,4e-05,7.06817]
[1779932620803,47.96,74148.77,0.0,0.93872,4e-05,7.06817]
[1779932620970,47.96,74148.77,0.0,0.93872,4e-05,7.06817]
[1779932621070,47.96,74150.68,0.0,0.9388,4e-05,7.06081]
[1779932622010,47.96,74152.58,0.0,0.93888,4e-05,7.05351]
[1779932622842,47.96,74163.88,0.0,0.93937,4e-05,7.01059]
[1779932623849,47.96,74166.05,0.0,0.93946,4e-05,7.00237]
[1779932624855,47.96,74167.83,0.0,0.93954,4e-05,6.99564]
[1779932626375,47.96,74168.45,0.0,0.93957,4e-05,6.99332]
[1779932626427,47.96,74168.45,0.0,0.93957,4e-05,6.99332]
[1779932626470,47.96,74168.45,0.0,0.93957,4e-05,6.99332]
[1779932628884,47.96,74172.52,0.0,0.93974,4e-05,6.97801]
[1779932629891,47.96,74169.86,0.0,0.93962,4e-05,6.9881]
[1779932631485,47.96,74170.98,0.0,0.93967,4e-05,6.9839]
[1779932631540,47.96,74170.98,0.0,0.93967,4e-05,6.9839]
[1779932631723,47.96,74170.98,0.0,0.93967,4e-05,6.9839]
[1779932631905,47.96,74167.32,0.0,0.93952,4e-05,6.99776]
[1779932634926,47.96,74169.87,0.0,0.93962,4e-05,6.98817]
[1779932636940,47.96,74171.55,0.0,0.93969,4e-05,6.98188]
[1779932637947,47.96,74174.95,0.0,0.93984,4e-05,6.96908]
[1779932638174,47.96,74174.95,0.0,0.93984,4e-05,6.96908]
[1779932638219,47.96,74174.95,0.0,0.93984,4e-05,6.96908]
[1779932638227,47.96,74174.95,0.0,0.93984,4e-05,6.96908]
[1779932639525,47.96,74174.69,0.0,0.93983,4e-05,6.97011]
[1779932639721,47.96,74174.69,0.0,0.93983,4e-05,6.97011]
[1779932640969,47.96,74176.33,0.0,0.9399,4e-05,6.96402]
[1779932642982,47.96,74173.76,0.0,0.93979,4e-05,6.97382]
[1779932643286,47.96,74173.76,0.0,0.93979,4e-05,6.97382]
[1779932643336,47.96,74173.76,0.0,0.93979,4e-05,6.97382]
[1779932643989,47.97,74171.67,0.0,0.9397,4e-05,6.98175]
[1779932644996,47.97,74173.45,0.0,0.93977,4e-05,6.97506]
[1779932645723,47.97,74173.45,0.0,0.93977,4e-05,6.97506]
[1779932648018,47.97,74178.05,0.0,0.93997,4e-05,6.95784]
[1779932648330,47.97,74178.05,0.0,0.93997,4e-05,6.95784]
[1779932652046,47.97,74166.12,0.0,0.93945,4e-05,7.00316]
[1779932653053,47.97,74155.27,0.0,0.93899,4e-05,7.04427]
[1779932654060,47.97,74156.34,0.0,0.93903,4e-05,7.04013]
[1779932658088,47.97,74152.24,0.0,0.93886,4e-05,7.05544]
[1779932660102,47.96,74148.65,0.0,0.93871,4e-05,7.06892]
[1779932665137,47.96,74147.76,0.0,0.93867,4e-05,7.07178]
[1779932666148,47.96,74142.37,0.0,0.93844,4e-05,7.09219]
[1779932671183,47.96,74146.64,0.0,0.93866,4e-05,7.07159]
[1779932672190,47.96,74149.04,0.0,0.93877,4e-05,7.06235]
[1779932673197,47.96,74150.82,0.0,0.93885,4e-05,7.05548]
[1779932674209,47.96,74154.6,0.0,0.93901,4e-05,7.04104]
[1779932675211,47.96,74158.36,0.0,0.93917,4e-05,7.02671]
[1779932680246,47.96,74159.12,0.0,0.93921,4e-05,7.02363]
[1779932681253,47.96,74157.36,0.0,0.93913,4e-05,7.03026]
[1779932682260,47.96,74153.42,0.0,0.93896,4e-05,7.04516]
[1779932687295,47.96,74153.07,0.0,0.93895,4e-05,7.04608]
[1779932690316,47.96,74145.02,0.0,0.93861,4e-05,7.07644]
[1779932691323,47.96,74138.48,0.0,0.93833,4e-05,7.10123]
[1779932693337,47.96,74140.36,0.0,0.93841,4e-05,7.09373]
[1779932696358,47.95,74149.45,0.0,0.93881,4e-05,7.05867]
[1779932697365,47.95,74153.43,0.0,0.93898,4e-05,7.04345]
[1779932698372,47.95,74155.34,0.0,0.93907,4e-05,7.03613]
[1779932701397,47.95,74157.93,0.0,0.93918,4e-05,7.02614]
[1779932702404,47.95,74154.5,0.0,0.93903,4e-05,7.03911]
[1779932706433,47.95,74152.74,0.0,0.93896,4e-05,7.04551]
[1779932709453,47.95,74149.14,0.0,0.93881,4e-05,7.05894]
[1779932710460,47.95,74146.68,0.0,0.9387,4e-05,7.0682]
[1779932711470,47.95,74142.94,0.0,0.93854,4e-05,7.08232]
[1779932712477,47.95,74141.25,0.0,0.93847,4e-05,7.08862]
[1779932714491,47.95,74147.76,0.0,0.93875,4e-05,7.06354]
[1779932715498,47.95,74153.87,0.0,0.93902,4e-05,7.04021]
[1779932716505,47.95,74159.36,0.0,0.93926,4e-05,7.01932]
[1779932717512,47.95,74165.82,0.0,0.93953,4e-05,6.9948]
[1779932719526,47.95,74165.79,0.0,0.93953,4e-05,6.99489]
[1779932721540,47.95,74167.77,0.0,0.93962,4e-05,6.98742]
[1779932726574,47.95,74167.68,0.0,0.93961,4e-05,6.98785]
[1779932727586,47.95,74171.18,0.0,0.93976,4e-05,6.97465]
[1779932729597,47.95,74173.19,0.0,0.93985,4e-05,6.96712]
[1779932730604,47.95,74176.13,0.0,0.93997,4e-05,6.95608]
[1779932732618,47.95,74174.08,0.0,0.93991,4e-05,6.96035]
[1779932735639,47.95,74176.9,0.0,0.94003,4e-05,6.94992]
[1779932736646,47.95,74186.51,0.0,0.94044,4e-05,6.91384]
[1779932737653,47.95,74191.67,0.0,0.94065,4e-05,6.89456]
[1779932738660,47.95,74194.83,0.0,0.94079,4e-05,6.88247]
[1779932739734,47.95,74194.83,0.0,0.94079,4e-05,6.88247]
[1779932739779,47.95,74194.83,0.0,0.94079,4e-05,6.88247]
[1779932739972,47.95,74194.83,0.0,0.94079,4e-05,6.88247]
[1779932740005,47.95,74198.07,0.0,0.94093,4e-05,6.86992]
[1779932740674,47.95,74204.52,0.0,0.9412,4e-05,6.84581]
[1779932741681,47.95,74206.32,0.0,0.94128,4e-05,6.83891]
[1779932743696,47.95,74206.98,0.0,0.94131,4e-05,6.83606]
[1779932747723,47.95,74209.21,0.0,0.94141,4e-05,6.82724]
[1779932750746,47.95,74211.03,0.0,0.94149,4e-05,6.82012]
[1779932751821,47.95,74211.03,0.0,0.94149,4e-05,6.82012]
[1779932752003,47.95,74211.03,0.0,0.94149,4e-05,6.82012]
[1779932752163,47.95,74211.03,0.0,0.94149,4e-05,6.82012]
[1779932752210,47.94,74219.92,0.0,0.94186,4e-05,6.78694]
[1779932752760,47.94,74227.63,0.0,0.94218,4e-05,6.75828]
[1779932753767,47.94,74230.13,0.0,0.94228,4e-05,6.74902]
[1779932754774,47.94,74231.81,0.0,0.94235,4e-05,6.74282]
[1779932755725,47.94,74231.81,0.0,0.94235,4e-05,6.74282]
[1779932755781,47.94,74235.29,0.0,0.94249,4e-05,6.72999]
[1779932756788,47.94,74240.75,0.0,0.94272,4e-05,6.70953]
[1779932757795,47.94,74244.35,0.0,0.94287,4e-05,6.696]
[1779932759809,47.94,74251.85,0.0,0.94318,4e-05,6.66795]
[1779932760816,47.94,74257.11,0.0,0.9434,4e-05,6.64845]
[1779932761822,47.94,74261.43,0.0,0.94358,4e-05,6.63246]
[1779932764349,47.94,74264.21,0.0,0.94369,4e-05,6.62202]
[1779932769879,47.94,74257.25,0.0,0.94342,4e-05,6.64692]
[1779932770890,47.94,74248.02,0.0,0.94304,4e-05,6.6807]
[1779932771897,47.94,74250.42,0.0,0.94314,4e-05,6.67167]
[1779932773911,47.94,74245.22,0.0,0.94293,4e-05,6.69045]
[1779932778946,47.93,74228.39,0.0,0.94225,4e-05,6.75191]
[1779932779953,47.93,74229.33,0.0,0.94229,4e-05,6.74847]
[1779932780960,47.93,74222.49,0.0,0.942,4e-05,6.77389]
[1779932783982,47.93,74218.14,0.0,0.94182,4e-05,6.7901]
[1779932784990,47.93,74211.67,0.0,0.94155,4e-05,6.81416]
[1779932788011,47.93,74210.25,0.0,0.9415,4e-05,6.81929]
[1779932789018,47.93,74205.81,0.0,0.94131,4e-05,6.83579]
[1779932790025,47.93,74201.91,0.0,0.94115,4e-05,6.85027]
[1779932792342,47.93,74204.56,0.0,0.94129,4e-05,6.83659]
[1779932795899,47.93,74204.2,0.0,0.94128,4e-05,6.83765]
[1779932795950,47.93,74204.2,0.0,0.94128,4e-05,6.83765]
[1779932795969,47.93,74204.2,0.0,0.94128,4e-05,6.83765]
[1779932796067,47.93,74203.88,0.0,0.94127,4e-05,6.83875]
[1779932801107,47.93,74204.46,0.0,0.9413,4e-05,6.83612]
[1779932805366,47.93,74207.96,0.0,0.94144,4e-05,6.82274]
[1779932805388,47.93,74207.96,0.0,0.94144,4e-05,6.82274]
[1779932805471,47.93,74207.96,0.0,0.94144,4e-05,6.82274]
[1779932806143,47.93,74212.58,0.0,0.94164,4e-05,6.80546]
[1779932809164,47.93,74216.23,0.0,0.94179,4e-05,6.79178]
[1779932809361,47.93,74216.23,0.0,0.94179,4e-05,6.79178]
[1779932809411,47.93,74216.23,0.0,0.94179,4e-05,6.79178]
[1779932809475,47.93,74216.23,0.0,0.94179,4e-05,6.79178]
[1779932810173,47.93,74214.98,0.0,0.94174,4e-05,6.79641]
[1779932815208,47.93,74217.42,0.0,0.94184,4e-05,6.78722]
[1779932817832,47.93,74218.39,0.0,0.94188,4e-05,6.78358]
[1779932817970,47.93,74218.39,0.0,0.94188,4e-05,6.78358]
[1779932818229,47.93,74219.78,0.0,0.94194,4e-05,6.77841]
[1779932823264,47.93,74219.0,0.0,0.94191,4e-05,6.78129]
[1779932823433,47.93,74219.0,0.0,0.94191,4e-05,6.78129]
[1779932823479,47.93,74219.0,0.0,0.94191,4e-05,6.78129]
[1779932823485,47.93,74219.0,0.0,0.94191,4e-05,6.78129]
[1779932824271,47.93,74219.56,0.0,0.94193,4e-05,6.77921]
[1779932825149,47.93,74219.56,0.0,0.94193,4e-05,6.77921]
[1779932825221,47.93,74219.56,0.0,0.94193,4e-05,6.77921]
[1779932825278,47.93,74220.61,0.0,0.94198,4e-05,6.77531]
[1779932830320,47.93,74223.42,0.0,0.94209,4e-05,6.76503]
[1779932831840,47.93,74223.75,0.0,0.9421,4e-05,6.76384]
[1779932831898,47.93,74223.75,0.0,0.9421,4e-05,6.76384]
[1779932831973,47.93,74223.75,0.0,0.9421,4e-05,6.76384]
[1779932832346,47.93,74223.75,0.0,0.9421,4e-05,6.76384]
[1779932832334,47.93,74229.72,0.0,0.94235,4e-05,6.74176]
[1779932836362,47.93,74226.38,0.0,0.94221,4e-05,6.75443]
[1779932841397,47.93,74225.66,0.0,0.94218,4e-05,6.7574]
[1779932844765,47.93,74224.8,0.0,0.94214,4e-05,6.76072]
[1779932844772,47.93,74224.8,0.0,0.94214,4e-05,6.76072]
[1779932844975,47.93,74224.8,0.0,0.94214,4e-05,6.76072]
[1779932845041,47.93,74223.62,0.0,0.94209,4e-05,6.7652]
[1779932846432,47.93,74220.27,0.0,0.94195,4e-05,6.77766]
[1779932848452,47.93,74215.77,0.0,0.94176,4e-05,6.79443]
[1779932853316,47.93,74213.92,0.0,0.94171,4e-05,6.79771]
[1779932853368,47.93,74213.92,0.0,0.94171,4e-05,6.79771]
[1779932853320,47.93,74213.93,0.0,0.94171,4e-05,6.79763]
[1779932853472,47.93,74213.93,0.0,0.94171,4e-05,6.79763]
[1779932853489,47.93,74213.87,0.0,0.94171,4e-05,6.79785]
[1779932856778,47.93,74213.41,0.0,0.94169,4e-05,6.79953]
[1779932857207,47.93,74209.38,0.0,0.94153,4e-05,6.81446]
[1779932857816,47.93,74204.24,0.0,0.94131,4e-05,6.83363]
[1779932858833,47.93,74204.24,0.0,0.94131,4e-05,6.83363]
[1779932858972,47.93,74204.24,0.0,0.94131,4e-05,6.83363]
[1779932858988,47.93,74204.24,0.0,0.94131,4e-05,6.83363]
[1779932859038,47.93,74201.98,0.0,0.94122,4e-05,6.8419]
[1779932859399,47.93,74201.98,0.0,0.94122,4e-05,6.8419]
[1779932859472,47.93,74201.98,0.0,0.94122,4e-05,6.8419]
[1779932859531,47.93,74202.51,0.0,0.94124,4e-05,6.83992]
[1779932865008,47.93,74202.76,0.0,0.94125,4e-05,6.83864]
[1779932865060,47.93,74202.76,0.0,0.94125,4e-05,6.83864]
[1779932865222,47.93,74202.76,0.0,0.94125,4e-05,6.83864]
[1779932865306,47.93,74202.33,0.0,0.94124,4e-05,6.84007]
[1779932869976,47.93,74205.19,0.0,0.94136,4e-05,6.82913]
[1779932870028,47.93,74205.19,0.0,0.94136,4e-05,6.82913]
[1779932870225,47.93,74205.19,0.0,0.94136,4e-05,6.82913]
[1779932870231,47.93,74206.71,0.0,0.94143,4e-05,6.82334]
[1779932875643,47.93,74209.27,0.0,0.94154,4e-05,6.81355]
[1779932879141,47.93,74209.88,0.0,0.94156,4e-05,6.81119]
[1779932879193,47.93,74209.88,0.0,0.94156,4e-05,6.81119]
[1779932879225,47.93,74209.88,0.0,0.94156,4e-05,6.81119]
[1779932879320,47.93,74210.04,0.0,0.94157,4e-05,6.81052]
[1779932883699,47.93,74215.71,0.0,0.94181,4e-05,6.78934]
[1779932884706,47.93,74220.25,0.0,0.94199,4e-05,6.77244]
[1779932885728,47.93,74220.25,0.0,0.94199,4e-05,6.77244]
[1779932885732,47.93,74220.25,0.0,0.94199,4e-05,6.77244]
[1779932885973,47.93,74220.25,0.0,0.94199,4e-05,6.77244]
[1779932885975,47.93,74225.15,0.0,0.9422,4e-05,6.7543]
[1779932886720,47.93,74220.78,0.0,0.94202,4e-05,6.77052]
[1779932889002,47.93,74217.77,0.0,0.94189,4e-05,6.78176]
[1779932889053,47.93,74217.77,0.0,0.94189,4e-05,6.78176]
[1779932889220,47.93,74217.77,0.0,0.94189,4e-05,6.78176]
[1779932889321,47.93,74213.48,0.0,0.94171,4e-05,6.79778]
[1779932893335,47.93,74211.32,0.0,0.94162,4e-05,6.8058]
[1779932893391,47.93,74211.32,0.0,0.94162,4e-05,6.8058]
[1779932893352,47.93,74214.11,0.0,0.94174,4e-05,6.79539]
[1779932893472,47.93,74214.11,0.0,0.94174,4e-05,6.79539]
[1779932893768,47.93,74216.88,0.0,0.94185,4e-05,6.78509]
[1779932895787,47.93,74212.58,0.0,0.94167,4e-05,6.8011]
[1779932898720,47.93,74211.94,0.0,0.94165,4e-05,6.80347]
[1779932898729,47.93,74211.94,0.0,0.94165,4e-05,6.80347]
[1779932898974,47.93,74211.94,0.0,0.94165,4e-05,6.80347]
[1779932899034,47.93,74211.92,0.0,0.94165,4e-05,6.80353]
[1779932904850,47.93,74212.28,0.0,0.94166,4e-05,6.80212]
[1779932908801,47.93,74214.84,0.0,0.94177,4e-05,6.79257]
[1779932908853,47.93,74214.84,0.0,0.94177,4e-05,6.79257]
[1779932908972,47.93,74214.84,0.0,0.94177,4e-05,6.79257]
[1779932908996,47.93,74221.69,0.0,0.94205,4e-05,6.76713]
[1779932909885,47.93,74225.33,0.0,0.9422,4e-05,6.75368]
[1779932912905,47.93,74228.72,0.0,0.94237,4e-05,6.7378]
[1779932913913,47.93,74237.17,0.0,0.94272,4e-05,6.70657]
[1779932914920,47.93,74241.72,0.0,0.9429,4e-05,6.69004]
[1779932915927,47.93,74236.5,0.0,0.94268,4e-05,6.70948]
[1779932916635,47.93,74236.5,0.0,0.94268,4e-05,6.70948]
[1779932917020,47.93,74229.05,0.0,0.94238,4e-05,6.73717]
[1779932917667,47.93,74229.05,0.0,0.94238,4e-05,6.73717]
[1779932917711,47.93,74229.05,0.0,0.94238,4e-05,6.73717]
[1779932917722,47.93,74229.05,0.0,0.94238,4e-05,6.73717]
[1779932917940,47.93,74227.39,0.0,0.94231,4e-05,6.74343]
[1779932922976,47.93,74229.9,0.0,0.9424,4e-05,6.73461]
[1779932928011,47.93,74228.13,0.0,0.94233,4e-05,6.74169]
[1779932933046,47.93,74228.17,0.0,0.94232,4e-05,6.74203]
[1779932936067,47.93,74220.83,0.0,0.94202,4e-05,6.76954]
[1779932937074,47.94,74216.75,0.0,0.94185,4e-05,6.78476]
[1779932937803,47.94,74216.75,0.0,0.94185,4e-05,6.78476]
[1779932937855,47.94,74216.75,0.0,0.94185,4e-05,6.78476]
[1779932937972,47.94,74216.75,0.0,0.94185,4e-05,6.78476]
[1779932938081,47.94,74217.37,0.0,0.94187,4e-05,6.78248]
[1779932943115,47.94,74215.39,0.0,0.94179,4e-05,6.79002]
[1779932943960,47.94,74215.39,0.0,0.94179,4e-05,6.79002]
[1779932943973,47.94,74215.39,0.0,0.94179,4e-05,6.79002]
[1779932944006,47.94,74215.39,0.0,0.94179,4e-05,6.79002]
[1779932944122,47.94,74215.8,0.0,0.9418,4e-05,6.78853]
[1779932944652,47.94,74215.8,0.0,0.9418,4e-05,6.78853]
[1779932944797,47.94,74215.8,0.0,0.9418,4e-05,6.78853]
[1779932944969,47.94,74215.8,0.0,0.9418,4e-05,6.78853]
[1779932945130,47.94,74219.81,0.0,0.94197,4e-05,6.77366]
[1779932946137,47.94,74225.46,0.0,0.9422,4e-05,6.75276]
[1779932947145,47.94,74220.92,0.0,0.94201,4e-05,6.76969]
[1779932949160,47.94,74218.17,0.0,0.9419,4e-05,6.78002]
[1779932952374,47.94,74218.1,0.0,0.94189,4e-05,6.78038]
[1779932952380,47.94,74218.1,0.0,0.94189,4e-05,6.78038]
[1779932952471,47.94,74218.1,0.0,0.94189,4e-05,6.78038]
[1779932952475,47.94,74214.13,0.0,0.94173,4e-05,6.79519]
[1779932953187,47.94,74211.12,0.0,0.9416,4e-05,6.80642]
[1779932957441,47.94,74211.79,0.0,0.94163,4e-05,6.80394]
[1779932957455,47.94,74211.79,0.0,0.94163,4e-05,6.80394]
[1779932957471,47.94,74211.79,0.0,0.94163,4e-05,6.80394]
[1779932957215,47.94,74219.55,0.0,0.94195,4e-05,6.7751]
[1779932958222,47.94,74222.45,0.0,0.94207,4e-05,6.7644]
[1779932961243,47.94,74218.72,0.0,0.94192,4e-05,6.77847]
[1779932962454,47.94,74218.72,0.0,0.94192,4e-05,6.77847]
[1779932962467,47.94,74218.72,0.0,0.94192,4e-05,6.77847]
[1779932962250,47.94,74213.49,0.0,0.9417,4e-05,6.79796]
[1779932962724,47.94,74213.49,0.0,0.9417,4e-05,6.79796]
[1779932963257,47.94,74214.21,0.0,0.94173,4e-05,6.79531]
[1779932968292,47.94,74215.82,0.0,0.94179,4e-05,6.78951]
[1779932968739,47.94,74215.82,0.0,0.94179,4e-05,6.78951]
[1779932968797,47.94,74215.82,0.0,0.94179,4e-05,6.78951]
[1779932968973,47.94,74215.82,0.0,0.94179,4e-05,6.78951]
[1779932969299,47.94,74218.05,0.0,0.94189,4e-05,6.78126]
[1779932970306,47.94,74225.95,0.0,0.94221,4e-05,6.752]
[1779932971313,47.94,74234.01,0.0,0.94257,4e-05,6.71838]
[1779932972135,47.94,74234.01,0.0,0.94257,4e-05,6.71838]
[1779932972187,47.94,74234.01,0.0,0.94257,4e-05,6.71838]
[1779932972219,47.94,74234.01,0.0,0.94257,4e-05,6.71838]
[1779932972320,47.94,74240.34,0.0,0.94284,4e-05,6.69482]
[1779932977355,47.94,74239.38,0.0,0.94281,4e-05,6.69759]
[1779932978426,47.94,74239.38,0.0,0.94281,4e-05,6.69759]
[1779932978763,47.94,74239.62,0.0,0.94282,4e-05,6.69654]
[1779932978975,47.94,74239.62,0.0,0.94282,4e-05,6.69654]
[1779932979360,47.94,74239.62,0.0,0.94282,4e-05,6.69654]
[1779932979369,47.93,74237.86,0.0,0.94275,4e-05,6.70288]
[1779932980376,47.93,74234.3,0.0,0.9426,4e-05,6.71585]
[1779932983397,47.94,74237.02,0.0,0.94271,4e-05,6.70633]
[1779932986440,47.94,74237.09,0.0,0.94271,4e-05,6.70643]
[1779932986492,47.94,74237.09,0.0,0.94271,4e-05,6.70643]
[1779932986481,47.94,74237.81,0.0,0.94273,4e-05,6.70396]
[1779932987425,47.94,74238.59,0.0,0.94276,4e-05,6.70127]
[1779932987721,47.94,74238.59,0.0,0.94276,4e-05,6.70127]
[1779932988434,47.94,74242.69,0.0,0.94293,4e-05,6.68634]
[1779932993467,47.94,74243.88,0.0,0.94297,4e-05,6.68305]
[1779932996488,47.94,74246.27,0.0,0.94306,4e-05,6.67493]
[1779932997495,47.94,74249.42,0.0,0.94318,4e-05,6.66357]
[1779932998502,47.94,74253.62,0.0,0.94335,4e-05,6.64839]
[1779933002530,47.94,74248.34,0.0,0.94314,4e-05,6.66778]
[1779933004544,47.94,74245.27,0.0,0.94301,4e-05,6.67882]
[1779933009579,47.95,74246.18,0.0,0.94304,4e-05,6.67651]
[1779933010586,47.95,74244.42,0.0,0.94297,4e-05,6.68319]
[1779933015621,47.95,74245.56,0.0,0.943,4e-05,6.67992]
[1779933020656,47.95,74247.0,0.0,0.94305,4e-05,6.6756]
[1779933025691,47.96,74242.98,0.0,0.94288,4e-05,6.69136]
[1779933030727,47.96,74243.09,0.0,0.94287,4e-05,6.69177]
[1779933034755,47.96,74239.59,0.0,0.94275,4e-05,6.7018]
[1779933035762,47.96,74235.17,0.0,0.94257,4e-05,6.71826]
[1779933036769,47.96,74231.89,0.0,0.94243,4e-05,6.73049]
[1779933041804,47.96,74233.01,0.0,0.94247,4e-05,6.72686]
[1779933043207,47.96,74233.01,0.0,0.94247,4e-05,6.72686]
[1779933043346,47.96,74238.58,0.0,0.9427,4e-05,6.70655]
[1779933043818,47.96,74242.5,0.0,0.94286,4e-05,6.6921]
[1779933049860,47.96,74242.74,0.0,0.94286,4e-05,6.69155]
[1779933054896,47.96,74242.75,0.0,0.94287,4e-05,6.69064]
[1779933059932,47.96,74242.4,0.0,0.94287,4e-05,6.69106]
[1779933061947,47.96,74234.09,0.0,0.94253,4e-05,6.72137]
[1779933062954,47.96,74235.91,0.0,0.9426,4e-05,6.71483]
[1779933063960,47.96,74235.9,0.0,0.94261,4e-05,6.71464]
[1779933068997,47.96,74237.39,0.0,0.94267,4e-05,6.70844]
[1779933074033,47.96,74236.41,0.0,0.94263,4e-05,6.71284]
[1779933076047,47.96,74239.27,0.0,0.94274,4e-05,6.70259]
[1779933081081,47.96,74230.94,0.0,0.94239,4e-05,6.73423]
[1779933082089,47.96,74223.7,0.0,0.94209,4e-05,6.76134]
[1779933087124,47.96,74223.89,0.0,0.94209,4e-05,6.76104]
[1779933090145,47.96,74226.88,0.0,0.94221,4e-05,6.75023]
[1779933095182,47.97,74226.0,0.0,0.94219,4e-05,6.75047]
[1779933097196,47.97,74228.32,0.0,0.94229,4e-05,6.74208]
[1779933099210,47.97,74230.29,0.0,0.94237,4e-05,6.73501]
[1779933100217,47.97,74232.33,0.0,0.94245,4e-05,6.72759]
[1779933102231,47.97,74237.63,0.0,0.94266,4e-05,6.70829]
[1779933105252,47.97,74239.97,0.0,0.94276,4e-05,6.69948]
[1779933106259,47.97,74243.51,0.0,0.94291,4e-05,6.68627]
[1779933108273,47.97,74245.74,0.0,0.943,4e-05,6.67777]
[1779933109284,47.97,74243.36,0.0,0.94291,4e-05,6.68639]
[1779933112305,47.97,74245.95,0.0,0.94302,4e-05,6.67642]
[1779933117342,47.96,74245.14,0.0,0.94299,4e-05,6.67869]
[1779933118349,47.96,74235.42,0.0,0.94259,4e-05,6.71474]
[1779933119356,47.96,74228.46,0.0,0.9423,4e-05,6.74061]
[1779933121370,47.96,74225.08,0.0,0.94216,4e-05,6.75334]
[1779933122377,47.97,74222.87,0.0,0.94207,4e-05,6.76161]
[1779933123384,47.97,74217.58,0.0,0.94185,4e-05,6.78132]
[1779933124391,47.97,74210.45,0.0,0.94155,4e-05,6.80787]
[1779933127412,47.97,74212.69,0.0,0.94165,4e-05,6.79951]
[1779933132447,47.97,74213.38,0.0,0.94167,4e-05,6.79702]
[1779933137482,47.97,74213.33,0.0,0.94167,4e-05,6.79724]
[1779933141051,47.97,74213.43,0.0,0.94168,4e-05,6.79687]
[1779933145538,47.97,74220.88,0.0,0.94199,4e-05,6.76922]
[1779933146545,47.97,74227.84,0.0,0.94227,4e-05,6.74347]
[1779933147552,47.97,74230.38,0.0,0.94238,4e-05,6.73416]
[1779933151581,47.97,74213.26,0.0,0.94169,4e-05,6.79457]
[1779933152588,47.97,74213.26,0.0,0.94169,4e-05,6.79457]
[1779933152638,47.97,74186.62,0.0,0.94057,4e-05,6.89409]
[1779933152824,47.97,74186.62,0.0,0.94057,4e-05,6.89409]
[1779933153595,47.97,74181.41,0.0,0.94035,4e-05,6.91351]
[1779933155433,47.97,74182.53,0.0,0.9404,4e-05,6.90913]
[1779933155608,47.97,74181.76,0.0,0.94037,4e-05,6.91185]
[1779933158281,47.97,74182.42,0.0,0.9404,4e-05,6.90901]
[1779933158329,47.97,74182.42,0.0,0.9404,4e-05,6.90901]
[1779933158470,47.97,74182.42,0.0,0.9404,4e-05,6.90901]
[1779933158629,47.96,74182.36,0.0,0.9404,4e-05,6.90906]
[1779933163664,47.96,74182.61,0.0,0.94042,4e-05,6.90725]
[1779933165663,47.96,74183.14,0.0,0.94045,4e-05,6.90508]
[1779933165670,47.96,74183.14,0.0,0.94045,4e-05,6.90508]
[1779933165727,47.96,74183.14,0.0,0.94045,4e-05,6.90508]
[1779933168698,47.96,74187.08,0.0,0.94062,4e-05,6.88959]
[1779933169706,47.96,74189.57,0.0,0.94073,4e-05,6.88009]
[1779933173734,47.96,74199.07,0.0,0.94113,4e-05,6.84395]
[1779933174741,47.96,74203.7,0.0,0.94133,4e-05,6.82622]
[1779933176755,47.95,74206.53,0.0,0.94146,4e-05,6.81485]
[1779933177762,47.95,74210.38,0.0,0.94163,4e-05,6.80011]
[1779933178770,47.95,74212.15,0.0,0.9417,4e-05,6.79315]
[1779933180784,47.95,74215.67,0.0,0.94186,4e-05,6.77934]
[1779933181937,47.95,74219.64,0.0,0.94203,4e-05,6.76426]
[1779933182805,47.95,74228.9,0.0,0.94241,4e-05,6.72996]
[1779933183811,47.95,74230.13,0.0,0.94247,4e-05,6.72482]
[1779933186832,47.94,74234.96,0.0,0.94267,4e-05,6.70624]
[1779933187839,47.94,74241.83,0.0,0.94296,4e-05,6.68069]
[1779933188846,47.94,74237.92,0.0,0.9428,4e-05,6.69493]
[1779933190860,47.94,74235.0,0.0,0.94268,4e-05,6.70532]
[1779933192874,47.94,74233.02,0.0,0.94261,4e-05,6.71223]
[1779933193881,47.94,74230.32,0.0,0.9425,4e-05,6.72199]
[1779933195895,47.94,74226.81,0.0,0.94236,4e-05,6.7345]
[1779933197908,47.94,74220.31,0.0,0.94209,4e-05,6.75808]
[1779933198916,47.94,74212.69,0.0,0.94178,4e-05,6.78609]
[1779933203565,47.93,74213.69,0.0,0.94183,4e-05,6.78138]
[1779933203609,47.93,74213.69,0.0,0.94183,4e-05,6.78138]
[1779933203722,47.93,74213.69,0.0,0.94183,4e-05,6.78138]
[1779933206973,47.93,74216.83,0.0,0.94198,4e-05,6.76808]
[1779933207980,47.93,74219.49,0.0,0.9421,4e-05,6.7579]
[1779933209994,47.93,74221.15,0.0,0.94217,4e-05,6.75117]
[1779933211394,47.93,74221.15,0.0,0.94217,4e-05,6.75117]
[1779933211440,47.93,74221.15,0.0,0.94217,4e-05,6.75117]
[1779933211474,47.93,74221.15,0.0,0.94217,4e-05,6.75117]
[1779933219057,47.92,74220.93,0.0,0.94222,4e-05,6.74606]
[1779933220064,47.92,74217.59,0.0,0.94208,4e-05,6.75819]
[1779933223651,47.92,74217.25,0.0,0.94207,4e-05,6.75891]
[1779933223703,47.92,74217.25,0.0,0.94207,4e-05,6.75891]
[1779933223727,47.92,74217.25,0.0,0.94207,4e-05,6.75891]
[1779933223691,47.92,74213.79,0.0,0.94193,4e-05,6.7712]
[1779933230134,47.91,74213.69,0.0,0.94195,4e-05,6.76977]
[1779933233154,47.91,74215.57,0.0,0.94204,4e-05,6.76189]
[1779933234818,47.91,74215.92,0.0,0.94205,4e-05,6.7603]
[1779933234870,47.91,74215.92,0.0,0.94205,4e-05,6.7603]
[1779933234975,47.91,74215.92,0.0,0.94205,4e-05,6.7603]
[1779933240204,47.9,74216.47,0.0,0.9421,4e-05,6.75653]
[1779933241211,47.9,74212.02,0.0,0.94191,4e-05,6.77279]
[1779933242218,47.9,74208.61,0.0,0.94178,4e-05,6.78489]
[1779933242914,47.9,74208.61,0.0,0.94178,4e-05,6.78489]
[1779933242922,47.9,74208.61,0.0,0.94178,4e-05,6.78489]
[1779933242974,47.9,74208.61,0.0,0.94178,4e-05,6.78489]
[1779933248260,47.89,74209.16,0.0,0.94182,4e-05,6.78092]
[1779933253295,47.89,74209.05,0.0,0.94184,4e-05,6.77976]
[1779933254739,47.89,74209.05,0.0,0.94184,4e-05,6.77976]
[1779933254748,47.89,74209.05,0.0,0.94184,4e-05,6.77976]
[1779933254976,47.89,74209.54,0.0,0.94186,4e-05,6.77763]
[1779933256315,47.89,74211.41,0.0,0.94194,4e-05,6.77005]
[1779933261351,47.88,74212.11,0.0,0.94199,4e-05,6.76599]
[1779933266386,47.88,74212.2,0.0,0.94201,4e-05,6.76423]
[1779933271421,47.87,74212.09,0.0,0.94205,4e-05,6.75965]
[1779933274497,47.87,74212.77,0.0,0.94208,4e-05,6.75658]
[1779933274548,47.87,74212.77,0.0,0.94208,4e-05,6.75658]
[1779933274724,47.87,74212.77,0.0,0.94208,4e-05,6.75658]
[1779933275449,47.87,74209.42,0.0,0.94195,4e-05,6.76848]
[1779933277463,47.87,74212.03,0.0,0.94206,4e-05,6.7582]
[1779933279550,47.87,74212.95,0.0,0.9421,4e-05,6.7545]
[1779933279566,47.87,74212.95,0.0,0.9421,4e-05,6.7545]
[1779933279725,47.87,74212.95,0.0,0.9421,4e-05,6.7545]
[1779933279821,47.87,74209.82,0.0,0.94198,4e-05,6.76587]
[1779933280484,47.87,74202.96,0.0,0.94169,4e-05,6.79112]
[1779933281491,47.86,74193.8,0.0,0.94131,4e-05,6.82498]
[1779933282498,47.86,74187.99,0.0,0.94107,4e-05,6.84633]
[1779933285454,47.86,74187.74,0.0,0.94107,4e-05,6.84643]
[1779933285475,47.86,74187.74,0.0,0.94107,4e-05,6.84643]
[1779933285507,47.86,74187.74,0.0,0.94107,4e-05,6.84643]
[1779933285519,47.86,74184.73,0.0,0.94095,4e-05,6.85728]
[1779933286167,47.86,74184.73,0.0,0.94095,4e-05,6.85728]
[1779933286225,47.86,74184.73,0.0,0.94095,4e-05,6.85728]
[1779933290555,47.85,74187.57,0.0,0.94109,4e-05,6.84446]
[1779933293576,47.85,74189.41,0.0,0.94119,4e-05,6.83631]
[1779933296849,47.85,74189.98,0.0,0.94122,4e-05,6.83335]
[1779933296889,47.85,74190.72,0.0,0.94125,4e-05,6.83018]
[1779933296971,47.85,74190.72,0.0,0.94125,4e-05,6.83018]
[1779933302639,47.84,74181.79,0.0,0.94091,4e-05,6.86118]
[1779933303646,47.84,74176.88,0.0,0.9407,4e-05,6.87952]
[1779933304653,47.84,74173.9,0.0,0.94057,4e-05,6.89059]
[1779933305660,47.84,74167.91,0.0,0.94032,4e-05,6.91264]
[1779933306667,47.84,74165.27,0.0,0.94021,4e-05,6.92241]
[1779933308681,47.84,74162.35,0.0,0.94009,4e-05,6.93381]
[1779933309688,47.84,74157.71,0.0,0.93989,4e-05,6.95152]
[1779933310695,47.84,74154.33,0.0,0.93974,4e-05,6.96446]
[1779933312709,47.84,74158.81,0.0,0.93993,4e-05,6.94777]
[1779933313716,47.84,74161.99,0.0,0.94007,4e-05,6.93552]
[1779933315730,47.84,74167.99,0.0,0.94033,4e-05,6.91248]
[1779933316737,47.84,74173.53,0.0,0.94056,4e-05,6.89144]
[1779933317744,47.84,74175.32,0.0,0.94064,4e-05,6.88457]
[1779933318755,47.84,74175.32,0.0,0.94064,4e-05,6.88457]
[1779933318761,47.84,74175.32,0.0,0.94064,4e-05,6.88457]
[1779933318972,47.84,74175.81,0.0,0.94067,4e-05,6.88225]
[1779933324793,47.83,74175.29,0.0,0.94068,4e-05,6.88132]
[1779933325800,47.83,74177.94,0.0,0.94079,4e-05,6.87088]
[1779933327814,47.82,74179.88,0.0,0.94088,4e-05,6.86303]
[1779933329831,47.82,74183.42,0.0,0.94104,4e-05,6.84885]
[1779933330838,47.82,74185.77,0.0,0.94115,4e-05,6.8396]
[1779933331845,47.82,74190.42,0.0,0.94137,4e-05,6.81821]
[1779933333132,47.82,74190.87,0.0,0.9414,4e-05,6.81614]
[1779933333184,47.82,74190.87,0.0,0.9414,4e-05,6.81614]
[1779933333223,47.82,74190.87,0.0,0.9414,4e-05,6.81614]
[1779933334866,47.81,74180.09,0.0,0.94095,4e-05,6.85575]
[1779933335872,47.81,74174.45,0.0,0.94072,4e-05,6.87648]
[1779933339484,47.81,74172.9,0.0,0.94066,4e-05,6.88122]
[1779933339521,47.81,74172.9,0.0,0.94066,4e-05,6.88122]
[1779933339731,47.81,74172.9,0.0,0.94066,4e-05,6.88122]
[1779933344939,47.8,74174.46,0.0,0.94075,4e-05,6.87318]
[1779933346269,47.8,74174.46,0.0,0.94075,4e-05,6.87318]
[1779933346321,47.8,74174.46,0.0,0.94075,4e-05,6.87318]
[1779933346472,47.8,74174.46,0.0,0.94075,4e-05,6.87318]
[1779933346553,47.8,74172.48,0.0,0.94068,4e-05,6.87967]
[1779933351991,47.8,74172.05,0.0,0.94068,4e-05,6.87995]
[1779933355750,47.8,74172.64,0.0,0.9407,4e-05,6.87749]
[1779933355758,47.8,74172.64,0.0,0.9407,4e-05,6.87749]
[1779933355970,47.8,74172.8,0.0,0.94071,4e-05,6.87665]
[1779933357024,47.8,74175.99,0.0,0.94085,4e-05,6.86455]
[1779933359057,47.8,74178.04,0.0,0.94094,4e-05,6.85667]
[1779933360679,47.8,74178.04,0.0,0.94094,4e-05,6.85667]
[1779933360713,47.8,74178.04,0.0,0.94094,4e-05,6.85667]
[1779933360723,47.8,74178.04,0.0,0.94094,4e-05,6.85667]
[1779933360780,47.79,74181.29,0.0,0.94109,4e-05,6.84362]
[1779933362063,47.79,74190.88,0.0,0.94149,4e-05,6.80729]
[1779933363069,47.79,74202.17,0.0,0.94197,4e-05,6.76481]
[1779933364076,47.79,74207.33,0.0,0.94219,4e-05,6.74531]
[1779933366090,47.79,74209.1,0.0,0.94227,4e-05,6.73823]
[1779933369410,47.79,74207.9,0.0,0.94222,4e-05,6.74219]
[1779933369426,47.79,74207.9,0.0,0.94222,4e-05,6.74219]
[1779933369481,47.79,74207.9,0.0,0.94222,4e-05,6.74219]
[1779933375166,47.78,74206.53,0.0,0.94218,4e-05,6.74554]
[1779933377924,47.78,74206.98,0.0,0.94221,4e-05,6.74361]
[1779933377972,47.78,74207.65,0.0,0.94224,4e-05,6.74087]
[1779933378057,47.78,74207.65,0.0,0.94224,4e-05,6.74087]
[1779933378458,47.78,74207.65,0.0,0.94224,4e-05,6.74087]
[1779933378476,47.78,74207.65,0.0,0.94224,4e-05,6.74087]
[1779933380201,47.78,74210.49,0.0,0.94236,4e-05,6.72959]
[1779933381209,47.78,74213.65,0.0,0.94249,4e-05,6.71762]
[1779933382216,47.78,74216.61,0.0,0.94262,4e-05,6.70642]
[1779933383058,47.78,74216.61,0.0,0.94262,4e-05,6.70642]
[1779933383064,47.78,74216.61,0.0,0.94262,4e-05,6.70642]
[1779933383227,47.78,74216.61,0.0,0.94262,4e-05,6.70642]
[1779933385241,47.77,74207.63,0.0,0.94225,4e-05,6.73918]
[1779933387255,47.77,74205.87,0.0,0.94219,4e-05,6.7453]
[1779933388909,47.77,74205.87,0.0,0.94219,4e-05,6.7453]
[1779933388962,47.77,74205.87,0.0,0.94219,4e-05,6.7453]
[1779933388970,47.77,74206.65,0.0,0.94222,4e-05,6.74215]
[1779933393297,47.77,74203.34,0.0,0.94212,4e-05,6.74968]
[1779933395311,47.77,74205.4,0.0,0.94222,4e-05,6.74151]
[1779933400346,47.76,74205.9,0.0,0.94225,4e-05,6.73846]
[1779933405381,47.76,74205.49,0.0,0.94225,4e-05,6.73855]
[1779933406093,47.76,74205.49,0.0,0.94225,4e-05,6.73855]
[1779933406121,47.76,74205.49,0.0,0.94225,4e-05,6.73855]
[1779933406220,47.76,74205.49,0.0,0.94225,4e-05,6.73855]
[1779933406389,47.76,74208.53,0.0,0.94238,4e-05,6.72701]
[1779933408404,47.76,74211.3,0.0,0.9425,4e-05,6.71628]
[1779933409412,47.76,74219.82,0.0,0.94285,4e-05,6.6845]
[1779933410286,47.76,74219.82,0.0,0.94285,4e-05,6.6845]
[1779933410292,47.76,74219.82,0.0,0.94285,4e-05,6.6845]
[1779933410472,47.76,74219.82,0.0,0.94285,4e-05,6.6845]
[1779933410491,47.76,74223.59,0.0,0.94301,4e-05,6.6704]
[1779933416460,47.75,74224.46,0.0,0.94305,4e-05,6.66643]
[1779933420938,47.75,74224.25,0.0,0.94305,4e-05,6.66685]
[1779933420971,47.75,74224.25,0.0,0.94305,4e-05,6.66685]
[1779933425316,47.75,74224.47,0.0,0.94306,4e-05,6.66547]
[1779933425483,47.75,74224.47,0.0,0.94306,4e-05,6.66547]
[1779933425523,47.75,74228.1,0.0,0.94321,4e-05,6.65195]
[1779933426925,47.75,74231.94,0.0,0.94337,4e-05,6.6377]
[1779933427537,47.75,74233.65,0.0,0.94344,4e-05,6.63133]
[1779933432573,47.75,74237.77,0.0,0.94361,4e-05,6.61589]
[1779933433580,47.75,74240.2,0.0,0.94371,4e-05,6.60693]
[1779933434028,47.75,74240.2,0.0,0.94371,4e-05,6.60693]
[1779933434036,47.75,74240.2,0.0,0.94371,4e-05,6.60693]
[1779933434222,47.75,74240.2,0.0,0.94371,4e-05,6.60693]
[1779933439622,47.75,74241.32,0.0,0.94376,4e-05,6.60277]
[1779933441248,47.75,74241.46,0.0,0.94376,4e-05,6.60226]
[1779933441340,47.75,74241.46,0.0,0.94376,4e-05,6.60226]
[1779933441469,47.75,74241.46,0.0,0.94376,4e-05,6.60226]
[1779933446671,47.75,74243.09,0.0,0.94383,4e-05,6.59634]
[1779933447244,47.75,74243.09,0.0,0.94383,4e-05,6.59634]
[1779933447296,47.75,74243.09,0.0,0.94383,4e-05,6.59634]
[1779933447474,47.75,74243.09,0.0,0.94383,4e-05,6.59634]
[1779933452714,47.75,74242.69,0.0,0.94384,4e-05,6.59439]
[1779933457748,47.75,74242.23,0.0,0.94382,4e-05,6.59619]
[1779933462564,47.75,74242.33,0.0,0.94382,4e-05,6.59592]
[1779933464798,47.75,74238.54,0.0,0.94367,4e-05,6.60992]
[1779933465805,47.75,74233.8,0.0,0.94347,4e-05,6.62736]
[1779933466812,47.75,74231.9,0.0,0.94339,4e-05,6.63434]
[1779933471849,47.75,74231.62,0.0,0.94339,4e-05,6.63518]
[1779933476885,47.75,74232.16,0.0,0.94341,4e-05,6.63302]
[1779933481935,47.75,74230.28,0.0,0.94333,4e-05,6.63982]
[1779933482938,47.75,74222.61,0.0,0.94302,4e-05,6.6681]
[1779933484952,47.75,74224.27,0.0,0.94309,4e-05,6.6618]
[1779933487973,47.75,74219.79,0.0,0.94291,4e-05,6.67813]
[1779933490994,47.75,74217.56,0.0,0.94282,4e-05,6.68604]
[1779933496029,47.75,74216.39,0.0,0.94278,4e-05,6.68969]
[1779933496909,47.75,74216.39,0.0,0.94278,4e-05,6.68969]
[1779933497036,47.75,74212.53,0.0,0.94262,4e-05,6.70386]
[1779933498043,47.74,74210.84,0.0,0.94255,4e-05,6.70996]
[1779933502071,47.74,74212.52,0.0,0.94263,4e-05,6.703]
[1779933507108,47.74,74215.64,0.0,0.94277,4e-05,6.69054]
[1779933508115,47.74,74218.08,0.0,0.94287,4e-05,6.68134]
[1779933510132,47.74,74222.03,0.0,0.94304,4e-05,6.66642]
[1779933515167,47.74,74224.16,0.0,0.94316,4e-05,6.65442]
[1779933519196,47.74,74226.4,0.0,0.94325,4e-05,6.64571]
[1779933522373,47.74,74225.67,0.0,0.94323,4e-05,6.6482]
[1779933528261,47.73,74228.7,0.0,0.94336,4e-05,6.6364]
[1779933531282,47.73,74233.79,0.0,0.94357,4e-05,6.61741]
[1779933532289,47.73,74236.75,0.0,0.94369,4e-05,6.60647]
[1779933534303,47.73,74229.09,0.0,0.94338,4e-05,6.63463]
[1779933535310,47.73,74224.65,0.0,0.9432,4e-05,6.65095]
[1779933540348,47.73,74225.16,0.0,0.94322,4e-05,6.64862]
[1779933542362,47.73,74227.61,0.0,0.94332,4e-05,6.63941]
[1779933547398,47.73,74232.08,0.0,0.94351,4e-05,6.62261]
[1779933548405,47.73,74235.78,0.0,0.94366,4e-05,6.60893]
[1779933551426,47.73,74235.9,0.0,0.94367,4e-05,6.60842]
[1779933554447,47.73,74231.57,0.0,0.94349,4e-05,6.62432]
[1779933555460,47.73,74228.69,0.0,0.94337,4e-05,6.63493]
[1779933557481,47.73,74225.97,0.0,0.94326,4e-05,6.64486]
[1779933562516,47.73,74227.12,0.0,0.94331,4e-05,6.64022]
[1779933567551,47.73,74227.44,0.0,0.94333,4e-05,6.63866]
[1779933571579,47.73,74224.28,0.0,0.94323,4e-05,6.64641]
[1779933573592,47.72,74219.46,0.0,0.94304,4e-05,6.66413]
[1779933575607,47.72,74217.74,0.0,0.94297,4e-05,6.67018]
[1779933580642,47.72,74218.42,0.0,0.943,4e-05,6.66705]
[1779933581649,47.72,74216.06,0.0,0.94291,4e-05,6.67566]
[1779933583663,47.72,74218.45,0.0,0.94301,4e-05,6.66654]
[1779933586831,47.72,74218.35,0.0,0.94301,4e-05,6.66666]
[1779933589705,47.72,74221.48,0.0,0.94314,4e-05,6.6546]
[1779933593733,47.72,74223.75,0.0,0.94324,4e-05,6.64577]
[1779933598770,47.72,74226.49,0.0,0.94336,4e-05,6.63516]
[1779933599778,47.72,74230.74,0.0,0.94353,4e-05,6.61941]
[1779933600786,47.72,74232.67,0.0,0.94361,4e-05,6.61225]
[1779933601793,47.72,74247.07,0.0,0.9442,4e-05,6.55933]
[1779933602800,47.72,74259.75,0.0,0.94471,4e-05,6.51302]
[1779933603808,47.72,74259.57,0.0,0.9447,4e-05,6.5138]
[1779933604815,47.72,74254.16,0.0,0.94448,4e-05,6.53368]
[1779933608843,47.72,74256.54,0.0,0.94457,4e-05,6.52535]
[1779933609850,47.72,74262.07,0.0,0.94479,4e-05,6.50527]
[1779933610857,47.72,74265.81,0.0,0.94494,4e-05,6.49178]
[1779933611864,47.72,74264.14,0.0,0.94487,4e-05,6.49802]
[1779933613067,47.72,74264.14,0.0,0.94487,4e-05,6.49802]
[1779933617908,47.72,74256.21,0.0,0.94455,4e-05,6.52779]
[1779933618915,47.72,74260.53,0.0,0.94472,4e-05,6.51211]
[1779933619922,47.72,74262.22,0.0,0.94479,4e-05,6.50607]
[1779933624957,47.72,74261.94,0.0,0.94477,4e-05,6.50771]
[1779933626971,47.72,74260.34,0.0,0.9447,4e-05,6.51378]
[1779933635028,47.73,74260.07,0.0,0.94471,4e-05,6.51212]
[1779933637044,47.73,74271.66,0.0,0.94517,4e-05,6.47015]
[1779933638052,47.73,74283.56,0.0,0.94564,4e-05,6.42719]
[1779933639058,47.73,74280.82,0.0,0.94553,4e-05,6.43735]
[1779933640065,47.73,74274.83,0.0,0.94529,4e-05,6.45929]
[1779933640703,47.73,74274.83,0.0,0.94529,4e-05,6.45929]
[1779933640723,47.73,74274.83,0.0,0.94529,4e-05,6.45929]
[1779933641868,47.73,74274.31,0.0,0.94527,4e-05,6.46137]
[1779933643086,47.73,74271.05,0.0,0.94513,4e-05,6.47359]
[1779933644093,47.73,74261.98,0.0,0.94477,4e-05,6.50677]
[1779933645100,47.73,74261.26,0.0,0.94474,4e-05,6.50952]
[1779933647114,47.73,74258.22,0.0,0.94461,4e-05,6.52083]
[1779933652149,47.73,74258.49,0.0,0.94462,4e-05,6.52032]
[1779933657184,47.74,74257.73,0.0,0.94458,4e-05,6.52357]
[1779933660205,47.74,74255.08,0.0,0.94447,4e-05,6.5335]
[1779933665240,47.74,74256.35,0.0,0.94452,4e-05,6.52923]
[1779933667254,47.74,74258.14,0.0,0.94459,4e-05,6.52286]
[1779933672289,47.74,74257.82,0.0,0.94457,4e-05,6.52447]
[1779933673296,47.74,74246.98,0.0,0.94413,4e-05,6.5642]
[1779933674303,47.74,74239.61,0.0,0.94383,4e-05,6.59161]
[1779933675310,47.74,74236.24,0.0,0.94369,4e-05,6.60397]
[1779933676317,47.74,74232.24,0.0,0.94353,4e-05,6.619]
[1779933682359,47.74,74232.61,0.0,0.94355,4e-05,6.61729]
[1779933686387,47.74,74228.38,0.0,0.94338,4e-05,6.63269]
[1779933689408,47.74,74221.68,0.0,0.9431,4e-05,6.65722]
[1779933690416,47.74,74219.56,0.0,0.94302,4e-05,6.66495]
[1779933692430,47.74,74222.84,0.0,0.94318,4e-05,6.64905]
[1779933693437,47.74,74228.2,0.0,0.9434,4e-05,6.62918]
[1779933694444,47.74,74225.39,0.0,0.94329,4e-05,6.63948]
[1779933699479,47.74,74226.43,0.0,0.94333,4e-05,6.63527]
[1779933702500,47.74,74222.14,0.0,0.94316,4e-05,6.6509]
[1779933706529,47.73,74216.85,0.0,0.94295,4e-05,6.67007]
[1779933707537,47.73,74212.97,0.0,0.94279,4e-05,6.68431]
[1779933709889,47.73,74209.1,0.0,0.94263,4e-05,6.69819]
[1779933711565,47.73,74202.01,0.0,0.94234,4e-05,6.72434]
[1779933713579,47.73,74199.83,0.0,0.94226,4e-05,6.73204]
[1779933718614,47.73,74198.41,0.0,0.94221,4e-05,6.73614]
[1779933719621,47.73,74196.36,0.0,0.94213,4e-05,6.74353]
[1779933724656,47.72,74196.52,0.0,0.94215,4e-05,6.74165]
[1779933727677,47.72,74198.44,0.0,0.94224,4e-05,6.7337]
[1779933728684,47.72,74205.08,0.0,0.94252,4e-05,6.70874]
[1779933729691,47.72,74212.88,0.0,0.94284,4e-05,6.67956]
[1779933731705,47.72,74208.25,0.0,0.94265,4e-05,6.69634]
[1779933732712,47.72,74206.31,0.0,0.94258,4e-05,6.70338]
[1779933735733,47.72,74205.6,0.0,0.94255,4e-05,6.70539]
[1779933736740,47.72,74202.21,0.0,0.94241,4e-05,6.71778]
[1779933737747,47.71,74190.53,0.0,0.94193,4e-05,6.76107]
[1779933738754,47.71,74186.23,0.0,0.94176,4e-05,6.77659]
[1779933740768,47.71,74188.0,0.0,0.94183,4e-05,6.77004]
[1779933743789,47.71,74184.5,0.0,0.94168,4e-05,6.78322]
[1779933746810,47.71,74181.98,0.0,0.94158,4e-05,6.79267]
[1779933751845,47.71,74181.82,0.0,0.9416,4e-05,6.78966]
[1779933756880,47.71,74180.28,0.0,0.94153,4e-05,6.7954]
[1779933761914,47.71,74182.71,0.0,0.94164,4e-05,6.78627]
[1779933763929,47.71,74187.58,0.0,0.94184,4e-05,6.76808]
[1779933764936,47.71,74195.74,0.0,0.94218,4e-05,6.73768]
[1779933765943,47.71,74197.11,0.0,0.94224,4e-05,6.73266]
[1779933767957,47.71,74198.9,0.0,0.94232,4e-05,6.72548]
[1779933772992,47.71,74202.85,0.0,0.94249,4e-05,6.70955]
[1779933777021,47.71,74204.65,0.0,0.94258,4e-05,6.70197]
[1779933781054,47.7,74207.48,0.0,0.9427,4e-05,6.69058]
[1779933782064,47.7,74205.35,0.0,0.94262,4e-05,6.69828]
[1779933787096,47.7,74206.6,0.0,0.94268,4e-05,6.69254]
[1779933788111,47.7,74201.76,0.0,0.94248,4e-05,6.7103]
[1779933789118,47.7,74184.76,0.0,0.94177,4e-05,6.77378]
[1779933790125,47.7,74178.94,0.0,0.94153,4e-05,6.79556]
[1779933795161,47.7,74165.22,0.0,0.94095,4e-05,6.84696]
[1779933796167,47.7,74157.59,0.0,0.94062,4e-05,6.87599]
[1779933797175,47.7,74154.39,0.0,0.94049,4e-05,6.88792]
[1779933798265,47.7,74154.39,0.0,0.94049,4e-05,6.88792]
[1779933798365,47.7,74146.66,0.0,0.94016,4e-05,6.91698]
[1779933799471,47.7,74145.45,0.0,0.94011,4e-05,6.92135]
[1779933800196,47.7,74147.34,0.0,0.94019,4e-05,6.91398]
[1779933805231,47.7,74147.58,0.0,0.94022,4e-05,6.9121]
[1779933806474,47.69,74147.79,0.0,0.94023,4e-05,6.91112]
[1779933811273,47.69,74141.47,0.0,0.93999,4e-05,6.93095]
[1779933813148,47.69,74139.8,0.0,0.93992,4e-05,6.93746]
[1779933813198,47.69,74139.8,0.0,0.93992,4e-05,6.93746]
[1779933813220,47.69,74139.8,0.0,0.93992,4e-05,6.93746]
[1779933816308,47.7,74143.9,0.0,0.94008,4e-05,6.92263]
[1779933817315,47.7,74145.81,0.0,0.94016,4e-05,6.9156]
[1779933819697,47.7,74147.57,0.0,0.94023,4e-05,6.90938]
[1779933819720,47.7,74147.57,0.0,0.94023,4e-05,6.90938]
[1779933819750,47.7,74147.57,0.0,0.94023,4e-05,6.90938]
[1779933822015,47.7,74147.51,0.0,0.94023,4e-05,6.91005]
[1779933822219,47.7,74147.51,0.0,0.94023,4e-05,6.91005]
[1779933826365,47.7,74149.36,0.0,0.9403,4e-05,6.90399]
[1779933827385,47.7,74132.52,0.0,0.93957,4e-05,6.96829]
[1779933828392,47.7,74127.21,0.0,0.93934,4e-05,6.98863]
[1779933830409,47.7,74137.38,0.0,0.93977,4e-05,6.95017]
[1779933831417,47.7,74144.52,0.0,0.94008,4e-05,6.92288]
[1779933833431,47.7,74146.58,0.0,0.94017,4e-05,6.91471]
[1779933833726,47.7,74146.58,0.0,0.94017,4e-05,6.91471]
[1779933833778,47.7,74146.58,0.0,0.94017,4e-05,6.91471]
[1779933833972,47.7,74146.58,0.0,0.94017,4e-05,6.91471]
[1779933836452,47.7,74148.96,0.0,0.94028,4e-05,6.90519]
[1779933841976,47.7,74148.23,0.0,0.94026,4e-05,6.90733]
[1779933842028,47.7,74148.23,0.0,0.94026,4e-05,6.90733]
[1779933842221,47.7,74148.23,0.0,0.94026,4e-05,6.90733]
[1779933845515,47.7,74153.31,0.0,0.94048,4e-05,6.88735]
[1779933846522,47.7,74157.42,0.0,0.94066,4e-05,6.87172]
[1779933847535,47.7,74166.97,0.0,0.94107,4e-05,6.83566]
[1779933848542,47.7,74174.84,0.0,0.9414,4e-05,6.80607]
[1779933849549,47.7,74177.5,0.0,0.94151,4e-05,6.79611]
[1779933851562,47.7,74179.45,0.0,0.94159,4e-05,6.78886]
[1779933852736,47.7,74179.45,0.0,0.94159,4e-05,6.78886]
[1779933852788,47.7,74179.45,0.0,0.94159,4e-05,6.78886]
[1779933852975,47.7,74179.45,0.0,0.94159,4e-05,6.78886]
[1779933853577,47.7,74185.62,0.0,0.94185,4e-05,6.76585]
[1779933854584,47.7,74191.51,0.0,0.9421,4e-05,6.74393]
[1779933859009,47.7,74192.97,0.0,0.94215,4e-05,6.7388]
[1779933859110,47.7,74189.36,0.0,0.942,4e-05,6.75247]
[1779933860277,47.7,74184.33,0.0,0.94179,4e-05,6.77131]
[1779933860626,47.7,74187.98,0.0,0.94194,4e-05,6.75768]
[1779933862764,47.7,74188.63,0.0,0.94197,4e-05,6.75534]
[1779933862817,47.7,74188.63,0.0,0.94197,4e-05,6.75534]
[1779933862970,47.7,74188.63,0.0,0.94197,4e-05,6.75534]
[1779933864654,47.7,74183.85,0.0,0.94177,4e-05,6.77346]
[1779933865661,47.7,74177.51,0.0,0.9415,4e-05,6.79725]
[1779933867257,47.7,74177.51,0.0,0.9415,4e-05,6.79725]
[1779933867302,47.7,74177.51,0.0,0.9415,4e-05,6.79725]
[1779933867473,47.7,74177.51,0.0,0.9415,4e-05,6.79725]
[1779933867675,47.7,74173.63,0.0,0.94133,4e-05,6.81262]
[1779933869689,47.7,74162.04,0.0,0.94083,4e-05,6.85697]
[1779933870696,47.7,74158.74,0.0,0.94068,4e-05,6.86972]
[1779933872278,47.7,74158.74,0.0,0.94068,4e-05,6.86972]
[1779933872322,47.7,74158.74,0.0,0.94068,4e-05,6.86972]
[1779933872477,47.7,74158.74,0.0,0.94068,4e-05,6.86972]
[1779933878392,47.71,74158.24,0.0,0.94067,4e-05,6.86984]
[1779933879977,47.71,74156.17,0.0,0.94057,4e-05,6.87824]
[1779933880079,47.71,74152.14,0.0,0.9404,4e-05,6.89363]
[1779933880769,47.71,74148.75,0.0,0.94026,4e-05,6.90645]
[1779933881698,47.71,74148.75,0.0,0.94026,4e-05,6.90645]
[1779933881727,47.71,74148.75,0.0,0.94026,4e-05,6.90645]
[1779933881742,47.71,74148.75,0.0,0.94026,4e-05,6.90645]
[1779933882666,47.71,74147.48,0.0,0.9402,4e-05,6.91151]
[1779933882719,47.71,74147.48,0.0,0.9402,4e-05,6.91151]
[1779933887817,47.72,74149.45,0.0,0.94027,4e-05,6.90508]
[1779933889473,47.72,74149.45,0.0,0.94027,4e-05,6.90508]
[1779933889552,47.72,74149.06,0.0,0.94026,4e-05,6.90624]
[1779933889724,47.72,74149.06,0.0,0.94026,4e-05,6.90624]
[1779933894867,47.71,74148.63,0.0,0.94025,4e-05,6.90709]
[1779933899902,47.71,74148.46,0.0,0.94024,4e-05,6.9076]
[1779933904937,47.72,74148.26,0.0,0.94022,4e-05,6.90956]
[1779933905714,47.72,74148.26,0.0,0.94022,4e-05,6.90956]
[1779933905725,47.72,74148.26,0.0,0.94022,4e-05,6.90956]
[1779933905766,47.72,74148.26,0.0,0.94022,4e-05,6.90956]
[1779933906749,47.72,74148.12,0.0,0.94021,4e-05,6.91033]
[1779933906969,47.72,74148.12,0.0,0.94021,4e-05,6.91033]
[1779933907958,47.72,74155.52,0.0,0.94053,4e-05,6.88246]
[1779933908965,47.72,74161.57,0.0,0.94079,4e-05,6.85955]
[1779933911986,47.72,74158.73,0.0,0.94067,4e-05,6.87002]
[1779933912595,47.72,74158.73,0.0,0.94067,4e-05,6.87002]
[1779933912648,47.72,74158.73,0.0,0.94067,4e-05,6.87002]
[1779933912725,47.72,74158.73,0.0,0.94067,4e-05,6.87002]
[1779933915008,47.72,74153.82,0.0,0.94046,4e-05,6.88827]
[1779933918982,47.71,74154.03,0.0,0.94047,4e-05,6.88711]
[1779933919038,47.71,74154.03,0.0,0.94047,4e-05,6.88711]
[1779933919232,47.71,74154.03,0.0,0.94047,4e-05,6.88711]
[1779933919302,47.71,74148.7,0.0,0.94025,4e-05,6.90713]
[1779933924820,47.71,74148.99,0.0,0.94027,4e-05,6.90528]
[1779933924871,47.71,74148.99,0.0,0.94027,4e-05,6.90528]
[1779933924978,47.71,74148.99,0.0,0.94027,4e-05,6.90528]
[1779933925077,47.71,74153.76,0.0,0.94047,4e-05,6.88712]
[1779933926083,47.71,74156.38,0.0,0.94059,4e-05,6.87712]
[1779933929359,47.71,74158.02,0.0,0.94066,4e-05,6.87074]
[1779933929410,47.71,74158.02,0.0,0.94066,4e-05,6.87074]
[1779933929472,47.71,74158.02,0.0,0.94066,4e-05,6.87074]
[1779933933135,47.71,74162.38,0.0,0.94088,4e-05,6.85037]
[1779933933564,47.71,74162.38,0.0,0.94088,4e-05,6.85037]
[1779933933617,47.71,74162.38,0.0,0.94088,4e-05,6.85037]
[1779933933726,47.71,74162.38,0.0,0.94088,4e-05,6.85037]
[1779933934154,47.71,74164.82,0.0,0.94098,4e-05,6.84106]
[1779933935161,47.71,74160.91,0.0,0.94082,4e-05,6.85573]
[1779933939189,47.71,74162.77,0.0,0.9409,4e-05,6.84849]
[1779933939821,47.71,74162.77,0.0,0.9409,4e-05,6.84849]
[1779933939832,47.71,74162.77,0.0,0.9409,4e-05,6.84849]
[1779933939981,47.71,74162.77,0.0,0.9409,4e-05,6.84849]
[1779933945232,47.71,74161.9,0.0,0.94086,4e-05,6.85145]
[1779933947245,47.71,74157.78,0.0,0.94069,4e-05,6.86685]
[1779933947953,47.71,74157.78,0.0,0.94069,4e-05,6.86685]
[1779933947974,47.71,74157.78,0.0,0.94069,4e-05,6.86685]
[1779933948006,47.71,74157.78,0.0,0.94069,4e-05,6.86685]
[1779933948252,47.71,74151.11,0.0,0.9404,4e-05,6.89233]
[1779933951786,47.71,74151.92,0.0,0.94043,4e-05,6.8901]
[1779933951838,47.71,74151.92,0.0,0.94043,4e-05,6.8901]
[1779933951969,47.71,74151.92,0.0,0.94043,4e-05,6.8901]
[1779933957316,47.71,74151.98,0.0,0.94041,4e-05,6.89151]
[1779933959330,47.72,74149.18,0.0,0.94029,4e-05,6.90264]
[1779933959635,47.72,74149.18,0.0,0.94029,4e-05,6.90264]
[1779933959687,47.72,74149.18,0.0,0.94029,4e-05,6.90264]
[1779933959721,47.72,74149.18,0.0,0.94029,4e-05,6.90264]
[1779933965543,47.72,74149.18,0.0,0.94027,4e-05,6.9039]
[1779933965695,47.72,74148.53,0.0,0.94024,4e-05,6.90661]
[1779933965706,47.72,74148.53,0.0,0.94024,4e-05,6.90661]
[1779933965720,47.72,74148.53,0.0,0.94024,4e-05,6.90661]
[1779933966475,47.72,74148.53,0.0,0.94024,4e-05,6.90661]
[1779933966721,47.72,74149.89,0.0,0.9403,4e-05,6.90172]
[1779933968393,47.72,74147.71,0.0,0.9402,4e-05,6.91048]
[1779933969082,47.72,74147.71,0.0,0.9402,4e-05,6.91048]
[1779933969133,47.72,74147.71,0.0,0.9402,4e-05,6.91048]
[1779933969227,47.72,74147.71,0.0,0.9402,4e-05,6.91048]
[1779933969400,47.72,74145.36,0.0,0.9401,4e-05,6.91962]
[1779933970407,47.72,74143.15,0.0,0.94,4e-05,6.92822]
[1779933973427,47.73,74140.92,0.0,0.9399,4e-05,6.9373]
[1779933974435,47.73,74129.81,0.0,0.93941,4e-05,6.97968]
[1779933975442,47.73,74126.07,0.0,0.93925,4e-05,6.99405]
[1779933976711,47.73,74126.45,0.0,0.93927,4e-05,6.99271]
[1779933976721,47.73,74126.45,0.0,0.93927,4e-05,6.99271]
[1779933977114,47.73,74126.45,0.0,0.93927,4e-05,6.99271]
[1779933978463,47.73,74128.87,0.0,0.93937,4e-05,6.98372]
[1779933979472,47.73,74128.87,0.0,0.93937,4e-05,6.98372]
[1779933983501,47.73,74133.08,0.0,0.93954,4e-05,6.96833]
[1779933984506,47.73,74139.06,0.0,0.9398,4e-05,6.94577]
[1779933984732,47.73,74139.06,0.0,0.9398,4e-05,6.94577]
[1779933984784,47.73,74139.06,0.0,0.9398,4e-05,6.94577]
[1779933984976,47.73,74139.06,0.0,0.9398,4e-05,6.94577]
[1779933985513,47.73,74141.69,0.0,0.93991,4e-05,6.93598]
[1779933987526,47.73,74149.14,0.0,0.94023,4e-05,6.90818]
[1779933988534,47.73,74152.04,0.0,0.94035,4e-05,6.89706]
[1779933989254,47.73,74152.04,0.0,0.94035,4e-05,6.89706]
[1779933989306,47.73,74152.04,0.0,0.94035,4e-05,6.89706]
[1779933989474,47.73,74152.04,0.0,0.94035,4e-05,6.89706]
[1779933992564,47.73,74161.82,0.0,0.9408,4e-05,6.85608]
[1779933993571,47.73,74168.77,0.0,0.9411,4e-05,6.82987]
[1779933994589,47.73,74171.81,0.0,0.94123,4e-05,6.81843]
[1779933995596,47.73,74174.43,0.0,0.94134,4e-05,6.80859]
[1779933997164,47.73,74175.47,0.0,0.94138,4e-05,6.8047]
[1779933997217,47.73,74175.47,0.0,0.94138,4e-05,6.8047]
[1779933997222,47.73,74175.47,0.0,0.94138,4e-05,6.8047]
[1779933999470,47.73,74175.82,0.0,0.94139,4e-05,6.80341]
[1779934000631,47.73,74184.83,0.0,0.94177,4e-05,6.76971]
[1779934002614,47.73,74184.83,0.0,0.94177,4e-05,6.76971]
[1779934001637,47.73,74188.51,0.0,0.94193,4e-05,6.75604]
[1779934002645,47.73,74190.39,0.0,0.942,4e-05,6.74911]
[1779934006296,47.73,74191.79,0.0,0.94206,4e-05,6.74418]
[1779934006350,47.73,74191.79,0.0,0.94206,4e-05,6.74418]
[1779934006470,47.73,74191.79,0.0,0.94206,4e-05,6.74418]
[1779934010325,47.73,74192.44,0.0,0.94208,4e-05,6.74207]
[1779934010378,47.73,74192.44,0.0,0.94208,4e-05,6.74207]
[1779934011471,47.73,74192.02,0.0,0.94206,4e-05,6.74382]
[1779934015565,47.73,74192.55,0.0,0.94208,4e-05,6.74215]
[1779934015710,47.73,74192.97,0.0,0.9421,4e-05,6.74068]
[1779934016220,47.73,74192.97,0.0,0.9421,4e-05,6.74068]
[1779934016243,47.73,74195.63,0.0,0.94221,4e-05,6.731]
[1779934016756,47.73,74198.25,0.0,0.94232,4e-05,6.72125]
[1779934019777,47.74,74195.69,0.0,0.9422,4e-05,6.73118]
[1779934022853,47.74,74201.95,0.0,0.94246,4e-05,6.70825]
[1779934024185,47.74,74210.77,0.0,0.94282,4e-05,6.67589]
[1779934024827,47.74,74217.02,0.0,0.94308,4e-05,6.65276]
[1779934025836,47.74,74220.96,0.0,0.94324,4e-05,6.63845]
[1779934030869,47.74,74222.2,0.0,0.94329,4e-05,6.6338]
[1779934033890,47.74,74223.83,0.0,0.94336,4e-05,6.62758]
[1779934035904,47.74,74213.13,0.0,0.94292,4e-05,6.66697]
[1779934036911,47.74,74202.74,0.0,0.94249,4e-05,6.70577]
[1779934037918,47.74,74201.82,0.0,0.94245,4e-05,6.70941]
[1779934038925,47.74,74200.95,0.0,0.94241,4e-05,6.71281]
[1779934040939,47.74,74194.43,0.0,0.94214,4e-05,6.73736]
[1779934041946,47.74,74184.22,0.0,0.94171,4e-05,6.77559]
[1779934043960,47.74,74186.04,0.0,0.94178,4e-05,6.76895]
[1779934048995,47.74,74187.24,0.0,0.94183,4e-05,6.76474]
[1779934051009,47.74,74194.59,0.0,0.94216,4e-05,6.7339]
[1779934052461,47.74,74199.68,0.0,0.94237,4e-05,6.71514]
[1779934058058,47.74,74197.66,0.0,0.94228,4e-05,6.72335]
[1779934063095,47.75,74198.36,0.0,0.9423,4e-05,6.72148]
[1779934068131,47.75,74196.9,0.0,0.94223,4e-05,6.7275]
[1779934069138,47.75,74194.87,0.0,0.94215,4e-05,6.73517]
[1779934070145,47.75,74191.39,0.0,0.942,4e-05,6.74813]
[1779934071152,47.75,74188.09,0.0,0.94186,4e-05,6.76062]
[1779934072159,47.75,74185.0,0.0,0.94173,4e-05,6.77222]
[1779934073165,47.75,74177.26,0.0,0.94141,4e-05,6.8012]
[1779934074172,47.75,74173.73,0.0,0.94126,4e-05,6.81442]
[1779934077195,47.75,74177.19,0.0,0.94141,4e-05,6.80138]
[1779934079208,47.75,74179.37,0.0,0.9415,4e-05,6.79321]
[1779934084248,47.75,74179.41,0.0,0.9415,4e-05,6.79309]
[1779934085255,47.75,74194.35,0.0,0.94212,4e-05,6.73732]
[1779934086262,47.75,74198.17,0.0,0.94228,4e-05,6.72321]
[1779934090290,47.75,74200.98,0.0,0.94239,4e-05,6.71327]
[1779934093311,47.75,74211.76,0.0,0.94284,4e-05,6.67372]
[1779934094318,47.75,74217.86,0.0,0.94308,4e-05,6.65137]
[1779934097339,47.76,74220.19,0.0,0.94317,4e-05,6.6435]
[1779934098346,47.76,74223.98,0.0,0.94333,4e-05,6.62977]
[1779934099353,47.76,74227.12,0.0,0.94345,4e-05,6.61848]
[1779934103384,47.76,74222.51,0.0,0.94326,4e-05,6.63558]
[1779934105396,47.76,74217.93,0.0,0.94307,4e-05,6.65267]
[1779934106403,47.76,74213.44,0.0,0.94288,4e-05,6.66951]
[1779934108417,47.76,74210.89,0.0,0.94277,4e-05,6.67935]
[1779934112445,47.76,74204.39,0.0,0.94252,4e-05,6.70064]
[1779934113452,47.76,74201.69,0.0,0.94241,4e-05,6.71081]
[1779934114459,47.76,74197.69,0.0,0.94224,4e-05,6.72581]
[1779934116473,47.76,74203.37,0.0,0.94248,4e-05,6.70492]
[1779934118487,47.76,74196.85,0.0,0.9422,4e-05,6.72943]
[1779934123522,47.77,74197.39,0.0,0.94222,4e-05,6.72793]
[1779934125538,47.77,74199.18,0.0,0.94229,4e-05,6.7215]
[1779934130573,47.77,74200.5,0.0,0.94234,4e-05,6.71719]
[1779934134602,47.77,74202.8,0.0,0.94243,4e-05,6.70917]
[1779934136614,47.77,74204.57,0.0,0.9425,4e-05,6.70289]
[1779934137622,47.77,74206.75,0.0,0.94259,4e-05,6.69496]
[1779934142657,47.77,74204.99,0.0,0.94251,4e-05,6.70232]
[1779934149706,47.78,74206.22,0.0,0.94255,4e-05,6.69884]
[1779934154740,47.78,74207.74,0.0,0.9426,4e-05,6.69402]
[1779934157762,47.78,74204.3,0.0,0.94245,4e-05,6.70726]
[1779934159775,47.78,74198.92,0.0,0.94223,4e-05,6.72752]
[1779934160783,47.78,74201.89,0.0,0.94235,4e-05,6.71659]
[1779934161792,47.78,74203.67,0.0,0.94242,4e-05,6.71011]
[1779934166828,47.78,74213.14,0.0,0.9428,4e-05,6.67571]
[1779934168842,47.79,74214.03,0.0,0.94284,4e-05,6.6728]
[1779934171863,47.78,74211.46,0.0,0.94276,4e-05,6.67829]
[1779934177393,47.78,74211.4,0.0,0.94277,4e-05,6.67784]
[1779934182939,47.79,74211.66,0.0,0.94277,4e-05,6.67811]
[1779934185966,47.79,74219.8,0.0,0.94309,4e-05,6.64857]
[1779934186972,47.79,74225.59,0.0,0.94333,4e-05,6.62709]
[1779934191000,47.79,74220.39,0.0,0.94312,4e-05,6.64587]
[1779934192008,47.79,74214.1,0.0,0.94287,4e-05,6.66899]
[1779934197042,47.78,74215.66,0.0,0.94294,4e-05,6.66241]
[1779934201071,47.78,74221.02,0.0,0.94317,4e-05,6.64199]
[1779934202076,47.78,74223.37,0.0,0.94327,4e-05,6.6332]
[1779934207112,47.78,74216.54,0.0,0.94299,4e-05,6.65786]
[1779934210133,47.78,74214.29,0.0,0.9429,4e-05,6.6661]
[1779934215168,47.78,74215.44,0.0,0.94294,4e-05,6.66213]
[1779934220203,47.78,74215.57,0.0,0.94294,4e-05,6.66269]
[1779934225241,47.79,74218.48,0.0,0.94305,4e-05,6.65299]
[1779934226247,47.79,74223.17,0.0,0.94324,4e-05,6.63589]
[1779934227253,47.79,74225.16,0.0,0.94332,4e-05,6.62843]
[1779934229269,47.79,74227.28,0.0,0.94341,4e-05,6.62044]
[1779934234304,47.78,74227.59,0.0,0.94345,4e-05,6.6154]
[1779934237799,47.79,74227.39,0.0,0.94344,4e-05,6.61664]
[1779934238332,47.79,74219.48,0.0,0.94311,4e-05,6.64608]
[1779934239339,47.79,74212.32,0.0,0.94281,4e-05,6.67307]
[1779934240346,47.79,74209.93,0.0,0.94271,4e-05,6.6821]
[1779934245382,47.79,74210.2,0.0,0.94271,4e-05,6.68199]
[1779934247694,47.79,74210.26,0.0,0.94271,4e-05,6.68195]
[1779934247796,47.79,74212.69,0.0,0.94281,4e-05,6.67313]
[1779934248403,47.79,74215.16,0.0,0.94291,4e-05,6.66419]
[1779934253438,47.8,74217.59,0.0,0.943,4e-05,6.65624]
[1779934258473,47.8,74212.47,0.0,0.94277,4e-05,6.67627]
[1779934260487,47.8,74210.54,0.0,0.94269,4e-05,6.68379]
[1779934261494,47.8,74212.55,0.0,0.94277,4e-05,6.67652]
[1779934263510,47.8,74215.61,0.0,0.94289,4e-05,6.66558]
[1779934268544,47.8,74214.73,0.0,0.94285,4e-05,6.66983]
[1779934273580,47.81,74215.04,0.0,0.94285,4e-05,6.66967]
[1779934278615,47.81,74215.99,0.0,0.94288,4e-05,6.66715]
[1779934282643,47.81,74217.7,0.0,0.94294,4e-05,6.66162]
[1779934286671,47.82,74222.48,0.0,0.94313,4e-05,6.64479]
[1779934287678,47.82,74224.55,0.0,0.94321,4e-05,6.63739]
[1779934288685,47.82,74227.75,0.0,0.94334,4e-05,6.62585]
[1779934289695,47.82,74222.75,0.0,0.94313,4e-05,6.64453]
[1779934290702,47.82,74219.98,0.0,0.94301,4e-05,6.65499]
[1779934295737,47.82,74219.9,0.0,0.94303,4e-05,6.65281]
[1779934298758,47.82,74216.38,0.0,0.94287,4e-05,6.66646]
[1779934299765,47.82,74214.57,0.0,0.9428,4e-05,6.67335]
[1779934300772,47.82,74218.0,0.0,0.94294,4e-05,6.66086]
[1779934301779,47.83,74220.04,0.0,0.94302,4e-05,6.65353]
[1779934303793,47.83,74222.19,0.0,0.9431,4e-05,6.64603]
[1779934304800,47.83,74227.84,0.0,0.94334,4e-05,6.62509]
[1779934309835,47.82,74227.25,0.0,0.94332,4e-05,6.62682]
[1779934314778,47.82,74227.45,0.0,0.94333,4e-05,6.62591]
[1779934319905,47.83,74224.03,0.0,0.94318,4e-05,6.6389]
[1779934320912,47.83,74220.1,0.0,0.94302,4e-05,6.65365]
[1779934321918,47.83,74217.08,0.0,0.94289,4e-05,6.66504]
[1779934325947,47.83,74219.02,0.0,0.94296,4e-05,6.65872]
[1779934327961,47.83,74222.45,0.0,0.9431,4e-05,6.64653]
[1779934328970,47.83,74226.79,0.0,0.94327,4e-05,6.63078]
[1779934329975,47.83,74230.88,0.0,0.94344,4e-05,6.616]
[1779934332901,47.83,74232.77,0.0,0.94351,4e-05,6.60926]
[1779934338032,47.83,74234.08,0.0,0.94357,4e-05,6.60425]
[1779934342061,47.83,74231.66,0.0,0.94347,4e-05,6.61301]
[1779934348104,47.83,74232.24,0.0,0.9435,4e-05,6.61061]
[1779934350117,47.83,74235.18,0.0,0.94362,4e-05,6.59973]
[1779934352131,47.83,74238.05,0.0,0.94376,4e-05,6.58562]
[1779934357168,47.83,74239.36,0.0,0.94381,4e-05,6.58086]
[1779934358175,47.83,74243.92,0.0,0.944,4e-05,6.56417]
[1779934359182,47.83,74252.7,0.0,0.94435,4e-05,6.53212]
[1779934360189,47.83,74252.62,0.0,0.94435,4e-05,6.5325]
[1779934368246,47.83,74252.66,0.0,0.94434,4e-05,6.53307]
[1779934370260,47.83,74250.46,0.0,0.94425,4e-05,6.54128]
[1779934374289,47.83,74240.6,0.0,0.94385,4e-05,6.57762]
[1779934375296,47.84,74233.7,0.0,0.94357,4e-05,6.6033]
[1779934380332,47.84,74232.62,0.0,0.9435,4e-05,6.60893]
[1779934381338,47.84,74225.71,0.0,0.94322,4e-05,6.63468]
[1779934383352,47.84,74232.12,0.0,0.94347,4e-05,6.6117]
[1779934385366,47.85,74229.72,0.0,0.94337,4e-05,6.62112]
[1779934388387,47.85,74232.12,0.0,0.94346,4e-05,6.61322]
[1779934389394,47.85,74229.46,0.0,0.94334,4e-05,6.62331]
[1779934395437,47.85,74228.97,0.0,0.94331,4e-05,6.62693]
[1779934397451,47.85,74233.41,0.0,0.94348,4e-05,6.61085]
[1779934402486,47.85,74234.71,0.0,0.94354,4e-05,6.60593]
[1779934407521,47.85,74236.53,0.0,0.94361,4e-05,6.59913]
[1779934408528,47.85,74238.4,0.0,0.94369,4e-05,6.59226]
[1779934411549,47.85,74241.29,0.0,0.94384,4e-05,6.57813]
[1779934412556,47.85,74245.3,0.0,0.944,4e-05,6.56347]
[1779934414570,47.85,74249.54,0.0,0.94417,4e-05,6.54805]
[1779934419605,47.86,74240.23,0.0,0.94379,4e-05,6.58241]
[1779934420614,47.86,74235.8,0.0,0.94361,4e-05,6.59865]
[1779934425647,47.86,74235.19,0.0,0.94357,4e-05,6.6018]
[1779934430682,47.86,74236.17,0.0,0.9436,4e-05,6.59951]
[1779934433703,47.86,74238.76,0.0,0.9437,4e-05,6.59031]
[1779934434710,47.86,74240.93,0.0,0.94379,4e-05,6.58235]
[1779934435717,47.86,74243.42,0.0,0.94389,4e-05,6.57324]
[1779934438738,47.86,74245.56,0.0,0.94398,4e-05,6.5655]
[1779934442766,47.86,74243.55,0.0,0.94389,4e-05,6.573]
[1779934447801,47.86,74244.02,0.0,0.94391,4e-05,6.57141]
[1779934452837,47.86,74244.13,0.0,0.94391,4e-05,6.57113]
[1779934453845,47.87,74238.74,0.0,0.94369,4e-05,6.59125]
[1779934454852,47.87,74236.16,0.0,0.94358,4e-05,6.60106]
[1779934459887,47.87,74238.79,0.0,0.94367,4e-05,6.59303]
[1779934469958,47.88,74239.52,0.0,0.94366,4e-05,6.5937]
[1779934474993,47.89,74241.48,0.0,0.94375,4e-05,6.58464]
[1779934477007,47.89,74243.73,0.0,0.94384,4e-05,6.57672]
[1779934482042,47.89,74244.23,0.0,0.94386,4e-05,6.57489]
[1779934487079,47.89,74244.62,0.0,0.94386,4e-05,6.57486]
[1779934490099,47.89,74247.05,0.0,0.94396,4e-05,6.56595]
[1779934492114,47.89,74259.39,0.0,0.94446,4e-05,6.52092]
[1779934493121,47.89,74264.43,0.0,0.94466,4e-05,6.50265]
[1779934498156,47.89,74266.6,0.0,0.94474,4e-05,6.49528]
[1779934499163,47.89,74269.23,0.0,0.94485,4e-05,6.48584]
[1779934500255,47.89,74257.84,0.0,0.94439,4e-05,6.52726]
[1779934501184,47.89,74250.04,0.0,0.94407,4e-05,6.55585]
[1779934502189,47.89,74251.2,0.0,0.94412,4e-05,6.55168]
[1779934504203,47.89,74256.79,0.0,0.94435,4e-05,6.53132]
[1779934505210,47.89,74259.7,0.0,0.94446,4e-05,6.52078]
[1779934507224,47.89,74261.39,0.0,0.94453,4e-05,6.51477]
[1779934509238,47.89,74262.97,0.0,0.94459,4e-05,6.50919]
[1779934514273,47.9,74264.01,0.0,0.94463,4e-05,6.50586]
[1779934519308,47.9,74262.54,0.0,0.94456,4e-05,6.51168]
[1779934521321,47.9,74266.0,0.0,0.9447,4e-05,6.49927]
[1779934522328,47.9,74268.23,0.0,0.94479,4e-05,6.49128]
[1779934527364,47.9,74268.72,0.0,0.9448,4e-05,6.4901]
[1779934531392,47.9,74263.0,0.0,0.94459,4e-05,6.50786]
[1779934532399,47.9,74257.79,0.0,0.94438,4e-05,6.52691]
[1779934534413,47.9,74255.74,0.0,0.9443,4e-05,6.5345]
[1779934535421,47.9,74258.48,0.0,0.94441,4e-05,6.52457]
[1779934536430,47.9,74265.02,0.0,0.94467,4e-05,6.50084]
[1779934537437,47.9,74267.68,0.0,0.94478,4e-05,6.49128]
[1779934538445,47.9,74269.4,0.0,0.94484,4e-05,6.48516]
[1779934543479,47.91,74270.05,0.0,0.94486,4e-05,6.48346]
[1779934548514,47.91,74270.17,0.0,0.94486,4e-05,6.4837]
[1779934549521,47.91,74268.33,0.0,0.94479,4e-05,6.49051]
[1779934550528,47.91,74264.43,0.0,0.94463,4e-05,6.5048]
[1779934552541,47.91,74261.43,0.0,0.9445,4e-05,6.51591]
[1779934554556,47.91,74258.59,0.0,0.94439,4e-05,6.52642]
[1779934555563,47.91,74256.95,0.0,0.94432,4e-05,6.53246]
[1779934557577,47.91,74249.28,0.0,0.94401,4e-05,6.56056]
[1779934558584,47.91,74241.5,0.0,0.9437,4e-05,6.58904]
[1779934559591,47.91,74236.4,0.0,0.94349,4e-05,6.60771]
[1779934564626,47.91,74235.66,0.0,0.94346,4e-05,6.61013]
[1779934566640,47.91,74240.88,0.0,0.94367,4e-05,6.59087]
[1779934570668,47.91,74246.11,0.0,0.94389,4e-05,6.57162]
[1779934571675,47.91,74248.69,0.0,0.94399,4e-05,6.56219]
[1779934574696,47.91,74257.39,0.0,0.94434,4e-05,6.5305]
[1779934575724,47.91,74262.34,0.0,0.94454,4e-05,6.51255]
[1779934578745,47.91,74263.95,0.0,0.9446,4e-05,6.50701]
[1779934580759,47.91,74262.12,0.0,0.94453,4e-05,6.51389]
[1779934581869,47.91,74257.52,0.0,0.94434,4e-05,6.53074]
[1779934582773,47.91,74253.74,0.0,0.94419,4e-05,6.5446]
[1779934584787,47.91,74256.31,0.0,0.94429,4e-05,6.53533]
[1779934589822,47.91,74256.31,0.0,0.94429,4e-05,6.53567]
[1779934594857,47.91,74256.56,0.0,0.94432,4e-05,6.53157]
[1779934599892,47.91,74257.04,0.0,0.94434,4e-05,6.53018]
[1779934604928,47.91,74257.48,0.0,0.94435,4e-05,6.52892]
[1779934605935,47.91,74251.36,0.0,0.9441,4e-05,6.55132]
[1779934606942,47.92,74245.38,0.0,0.94386,4e-05,6.57324]
[1779934608956,47.92,74245.39,0.0,0.94386,4e-05,6.57323]
[1779934613991,47.92,74245.58,0.0,0.94387,4e-05,6.57254]
[1779934618019,47.92,74248.76,0.0,0.944,4e-05,6.56092]
[1779934622047,47.92,74251.21,0.0,0.94409,4e-05,6.55205]
[1779934623054,47.92,74238.51,0.0,0.94358,4e-05,6.59855]
[1779934624061,47.92,74231.64,0.0,0.9433,4e-05,6.62377]
[1779934629096,47.91,74233.53,0.0,0.94338,4e-05,6.6165]
[1779934632117,47.91,74235.69,0.0,0.94347,4e-05,6.60843]
[1779934633124,47.91,74238.3,0.0,0.94357,4e-05,6.59882]
[1779934635147,47.91,74230.66,0.0,0.94326,4e-05,6.62684]
[1779934637162,47.91,74229.4,0.0,0.94321,4e-05,6.63134]
[1779934640183,47.91,74223.3,0.0,0.94296,4e-05,6.65361]
[1779934641190,47.91,74220.09,0.0,0.94283,4e-05,6.66535]
[1779934646225,47.91,74219.31,0.0,0.94281,4e-05,6.6677]
[1779934647232,47.91,74213.19,0.0,0.94256,4e-05,6.6902]
[1779934650820,47.91,74212.14,0.0,0.94252,4e-05,6.69365]
[1779934652267,47.91,74218.94,0.0,0.94283,4e-05,6.66469]
[1779934653275,47.91,74223.46,0.0,0.94302,4e-05,6.64793]
[1779934657303,47.91,74225.63,0.0,0.94311,4e-05,6.63969]
[1779934659316,47.91,74227.45,0.0,0.94318,4e-05,6.63291]
[1779934660324,47.91,74229.73,0.0,0.94328,4e-05,6.62449]
[1779934665359,47.91,74230.57,0.0,0.94331,4e-05,6.62132]
[1779934666736,47.91,74230.57,0.0,0.94331,4e-05,6.62132]
[1779934667373,47.91,74233.37,0.0,0.94343,4e-05,6.61101]
[1779934671401,47.91,74229.57,0.0,0.94327,4e-05,6.62496]
[1779934672408,47.91,74226.5,0.0,0.94315,4e-05,6.63623]
[1779934673415,47.91,74224.12,0.0,0.94305,4e-05,6.64496]
[1779934677442,47.91,74219.87,0.0,0.94288,4e-05,6.6604]
[1779934678450,47.91,74212.46,0.0,0.94257,4e-05,6.68769]
[1779934679459,47.91,74209.85,0.0,0.94246,4e-05,6.69723]
[1779934680466,47.91,74207.94,0.0,0.94239,4e-05,6.70416]
[1779934681964,47.91,74207.94,0.0,0.94239,4e-05,6.70416]
[1779934682066,47.9,74203.92,0.0,0.94222,4e-05,6.71891]
[1779934683092,47.9,74201.13,0.0,0.94211,4e-05,6.72909]
[1779934688531,47.9,74201.29,0.0,0.94212,4e-05,6.72841]
[1779934693566,47.91,74201.18,0.0,0.9421,4e-05,6.72959]
[1779934697602,47.91,74203.18,0.0,0.94218,4e-05,6.72277]
[1779934702637,47.91,74204.53,0.0,0.94223,4e-05,6.71856]
[1779934706665,47.91,74208.32,0.0,0.94238,4e-05,6.70514]
[1779934707672,47.91,74211.63,0.0,0.94252,4e-05,6.69271]
[1779934708679,47.91,74214.08,0.0,0.94262,4e-05,6.68349]
[1779934709686,47.91,74215.92,0.0,0.9427,4e-05,6.67655]
[1779934711700,47.91,74212.45,0.0,0.94258,4e-05,6.68556]
[1779934712707,47.91,74207.17,0.0,0.94236,4e-05,6.70531]
[1779934713714,47.91,74202.57,0.0,0.94217,4e-05,6.72218]
[1779934714720,47.91,74198.39,0.0,0.942,4e-05,6.73784]
[1779934715728,47.91,74195.61,0.0,0.94188,4e-05,6.7483]
[1779934716735,47.91,74193.91,0.0,0.94181,4e-05,6.75473]
[1779934721770,47.91,74193.54,0.0,0.94179,4e-05,6.75657]
[1779934726805,47.91,74193.89,0.0,0.9418,4e-05,6.75572]
[1779934731840,47.92,74194.95,0.0,0.94184,4e-05,6.75225]
[1779934733854,47.92,74202.96,0.0,0.94217,4e-05,6.72269]
[1779934734861,47.92,74205.71,0.0,0.94228,4e-05,6.71264]
[1779934735868,47.92,74207.79,0.0,0.94237,4e-05,6.70509]
[1779934740903,47.92,74201.85,0.0,0.94211,4e-05,6.72794]
[1779934741910,47.92,74186.25,0.0,0.94146,4e-05,6.78611]
[1779934742917,47.92,74184.56,0.0,0.94138,4e-05,6.79245]
[1779934744930,47.92,74187.83,0.0,0.94152,4e-05,6.7803]
[1779934745938,47.92,74189.6,0.0,0.9416,4e-05,6.77374]
[1779934749966,47.92,74195.98,0.0,0.94186,4e-05,6.75022]
[1779934750973,47.92,74202.95,0.0,0.94215,4e-05,6.72443]
[1779934752986,47.92,74204.8,0.0,0.94222,4e-05,6.71784]
[1779934757019,47.92,74195.12,0.0,0.94181,4e-05,6.75432]
[1779934758026,47.92,74193.49,0.0,0.94174,4e-05,6.76046]
[1779934760040,47.92,74191.79,0.0,0.94167,4e-05,6.76692]
[1779934761048,47.92,74188.0,0.0,0.94151,4e-05,6.78111]
[1779934762053,47.92,74178.83,0.0,0.94113,4e-05,6.8154]
[1779934763061,47.92,74176.93,0.0,0.94105,4e-05,6.82255]
[1779934764068,47.92,74178.69,0.0,0.94112,4e-05,6.81595]
[1779934769103,47.92,74178.38,0.0,0.94111,4e-05,6.81699]
[1779934771125,47.92,74173.64,0.0,0.94094,4e-05,6.8311]
[1779934772132,47.92,74164.08,0.0,0.94053,4e-05,6.86693]
[1779934774146,47.92,74163.72,0.0,0.94052,4e-05,6.86813]
[1779934776160,47.92,74161.74,0.0,0.94044,4e-05,6.87536]
[1779934781195,47.92,74162.24,0.0,0.94046,4e-05,6.8729]
[1779934782203,47.92,74164.34,0.0,0.94055,4e-05,6.86489]
[1779934783210,47.92,74168.24,0.0,0.94072,4e-05,6.85013]
[1779934786230,47.92,74162.7,0.0,0.94049,4e-05,6.87067]
[1779934791266,47.92,74161.96,0.0,0.94046,4e-05,6.87277]
[1779934796301,47.92,74162.1,0.0,0.94048,4e-05,6.87165]
[1779934796658,47.92,74162.1,0.0,0.94048,4e-05,6.87165]
[1779934802347,47.91,74165.88,0.0,0.94065,4e-05,6.85678]
[1779934804356,47.91,74162.29,0.0,0.94049,4e-05,6.87008]
[1779934805364,47.91,74158.89,0.0,0.94035,4e-05,6.88275]
[1779934806371,47.91,74156.7,0.0,0.94026,4e-05,6.89086]
[1779934812412,47.91,74157.53,0.0,0.9403,4e-05,6.8869]
[1779934813420,47.91,74155.5,0.0,0.94022,4e-05,6.89441]
[1779934814427,47.91,74151.11,0.0,0.94003,4e-05,6.91081]
[1779934816441,47.91,74155.13,0.0,0.94021,4e-05,6.89532]
[1779934817448,47.91,74159.3,0.0,0.94039,4e-05,6.87948]
[1779934820469,47.91,74162.02,0.0,0.94051,4e-05,6.86894]
[1779934823493,47.91,74156.26,0.0,0.94026,4e-05,6.89031]
[1779934824500,47.91,74153.13,0.0,0.94013,4e-05,6.90198]
[1779934829535,47.9,74152.43,0.0,0.94011,4e-05,6.9039]
[1779934834570,47.9,74154.91,0.0,0.94025,4e-05,6.8903]
[1779934839604,47.9,74153.48,0.0,0.9402,4e-05,6.89513]
[1779934841619,47.9,74150.64,0.0,0.94008,4e-05,6.9056]
[1779934846654,47.9,74149.83,0.0,0.94005,4e-05,6.90801]
[1779934848668,47.9,74140.1,0.0,0.93964,4e-05,6.94451]
[1779934849675,47.9,74138.23,0.0,0.93956,4e-05,6.9514]
[1779934850898,47.9,74131.35,0.0,0.93926,4e-05,6.97728]
[1779934851689,47.89,74118.9,0.0,0.93872,4e-05,7.02437]
[1779934852696,47.9,74108.83,0.0,0.93828,4e-05,7.06286]
[1779934853703,47.9,74109.48,0.0,0.93831,4e-05,7.06038]
[1779934854596,47.9,74109.48,0.0,0.93831,4e-05,7.06038]
[1779934854597,47.9,74109.48,0.0,0.93831,4e-05,7.06038]
[1779934854710,47.9,74108.26,0.0,0.93826,4e-05,7.06505]
[1779934855716,47.9,74105.18,0.0,0.93812,4e-05,7.07683]
[1779934856729,47.9,74105.18,0.0,0.93812,4e-05,7.07683]
[1779934857734,47.9,74097.84,0.0,0.9378,4e-05,7.1049]
[1779934858741,47.89,74092.37,0.0,0.93756,4e-05,7.12583]
[1779934861763,47.89,74095.34,0.0,0.93769,4e-05,7.11413]
[1779934863491,47.89,74095.34,0.0,0.93769,4e-05,7.11413]
[1779934863539,47.89,74097.12,0.0,0.93777,4e-05,7.10722]
[1779934863720,47.89,74097.12,0.0,0.93777,4e-05,7.10722]
[1779934863777,47.89,74099.24,0.0,0.93787,4e-05,7.09902]
[1779934864784,47.89,74104.81,0.0,0.93811,4e-05,7.07762]
[1779934865791,47.89,74108.31,0.0,0.93827,4e-05,7.06382]
[1779934866798,47.89,74112.23,0.0,0.93845,4e-05,7.04845]
[1779934868812,47.89,74114.5,0.0,0.93856,4e-05,7.03903]
[1779934869819,47.89,74117.27,0.0,0.93868,4e-05,7.02811]
[1779934872840,47.88,74124.84,0.0,0.93902,4e-05,6.99826]
[1779934874159,47.88,74127.88,0.0,0.93916,4e-05,6.9864]
[1779934876868,47.88,74125.02,0.0,0.93904,4e-05,6.9964]
[1779934877876,47.88,74123.24,0.0,0.93897,4e-05,7.00286]
[1779934879890,47.88,74121.41,0.0,0.9389,4e-05,7.00918]
[1779934882745,47.88,74122.33,0.0,0.93894,4e-05,7.00502]
[1779934882797,47.88,74122.33,0.0,0.93894,4e-05,7.00502]
[1779934882969,47.88,74122.33,0.0,0.93894,4e-05,7.00502]
[1779934885932,47.87,74119.95,0.0,0.93885,4e-05,7.01278]
[1779934889907,47.87,74119.99,0.0,0.93887,4e-05,7.01159]
[1779934889959,47.87,74119.99,0.0,0.93887,4e-05,7.01159]
[1779934889972,47.87,74119.99,0.0,0.93887,4e-05,7.01159]
[1779934896004,47.87,74119.11,0.0,0.93886,4e-05,7.01123]
[1779934899571,47.87,74119.28,0.0,0.93886,4e-05,7.01068]
[1779934899623,47.87,74119.14,0.0,0.93886,4e-05,7.01126]
[1779934899725,47.87,74119.14,0.0,0.93886,4e-05,7.01126]
[1779934900033,47.87,74110.75,0.0,0.93849,4e-05,7.04329]
[1779934901039,47.87,74101.42,0.0,0.93808,4e-05,7.07896]
[1779934902175,47.87,74100.27,0.0,0.93803,4e-05,7.0833]
[1779934906074,47.87,74094.22,0.0,0.93777,4e-05,7.10622]
[1779934907081,47.87,74087.53,0.0,0.93747,4e-05,7.13182]
[1779934909900,47.87,74086.65,0.0,0.93744,4e-05,7.13492]
[1779934909908,47.87,74086.65,0.0,0.93744,4e-05,7.13492]
[1779934909968,47.87,74086.65,0.0,0.93744,4e-05,7.13492]
[1779934915137,47.87,74086.07,0.0,0.93742,4e-05,7.13628]
[1779934920172,47.86,74085.79,0.0,0.93742,4e-05,7.13669]
[1779934921179,47.86,74082.27,0.0,0.93726,4e-05,7.1501]
[1779934922186,47.86,74078.53,0.0,0.9371,4e-05,7.16436]
[1779934926343,47.86,74078.06,0.0,0.93708,4e-05,7.16565]
[1779934926394,47.86,74078.06,0.0,0.93708,4e-05,7.16565]
[1779934926471,47.86,74078.06,0.0,0.93708,4e-05,7.16565]
[1779934927221,47.86,74083.11,0.0,0.93731,4e-05,7.14583]
[1779934928228,47.86,74090.35,0.0,0.93763,4e-05,7.11784]
[1779934929235,47.86,74095.12,0.0,0.93785,4e-05,7.09942]
[1779934931249,47.86,74097.72,0.0,0.93796,4e-05,7.08931]
[1779934931650,47.86,74097.72,0.0,0.93796,4e-05,7.08931]
[1779934931698,47.86,74097.72,0.0,0.93796,4e-05,7.08931]
[1779934931728,47.86,74097.72,0.0,0.93796,4e-05,7.08931]
[1779934936286,47.86,74093.09,0.0,0.93776,4e-05,7.10675]
[1779934937293,47.86,74089.93,0.0,0.93762,4e-05,7.11883]
[1779934938089,47.86,74089.93,0.0,0.93762,4e-05,7.11883]
[1779934938140,47.86,74089.93,0.0,0.93762,4e-05,7.11883]
[1779934938224,47.86,74089.93,0.0,0.93762,4e-05,7.11883]
[1779934941321,47.86,74093.16,0.0,0.93777,4e-05,7.106]
[1779934942328,47.86,74097.36,0.0,0.93796,4e-05,7.08979]
[1779934943335,47.86,74100.76,0.0,0.93811,4e-05,7.07667]
[1779934944342,47.86,74093.66,0.0,0.93779,4e-05,7.10383]
[1779934945349,47.86,74085.06,0.0,0.93741,4e-05,7.13684]
[1779934946043,47.86,74085.06,0.0,0.93741,4e-05,7.13684]
[1779934946048,47.86,74085.06,0.0,0.93741,4e-05,7.13684]
[1779934946223,47.86,74085.06,0.0,0.93741,4e-05,7.13684]
[1779934947363,47.85,74086.04,0.0,0.93746,4e-05,7.13283]
[1779934949376,47.85,74087.95,0.0,0.93755,4e-05,7.12521]
[1779934953411,47.85,74085.86,0.0,0.93749,4e-05,7.1291]
[1779934954416,47.85,74075.21,0.0,0.93702,4e-05,7.17001]
[1779934955423,47.85,74069.35,0.0,0.93676,4e-05,7.19252]
[1779934956430,47.85,74068.16,0.0,0.93671,4e-05,7.19669]
[1779934957765,47.85,74068.14,0.0,0.93671,4e-05,7.19653]
[1779934957818,47.85,74068.14,0.0,0.93671,4e-05,7.19653]
[1779934958053,47.85,74068.14,0.0,0.93671,4e-05,7.19653]
[1779934959451,47.85,74072.9,0.0,0.93693,4e-05,7.1779]
[1779934961465,47.85,74070.93,0.0,0.93685,4e-05,7.18488]
[1779934962307,47.85,74070.93,0.0,0.93685,4e-05,7.18488]
[1779934962322,47.85,74070.93,0.0,0.93685,4e-05,7.18488]
[1779934962473,47.85,74070.93,0.0,0.93685,4e-05,7.18488]
[1779934963416,47.85,74070.54,0.0,0.93683,4e-05,7.18617]
[1779934965493,47.84,74072.73,0.0,0.93694,4e-05,7.1771]
[1779934970528,47.84,74072.03,0.0,0.93691,4e-05,7.17884]
[1779934973548,47.84,74073.86,0.0,0.937,4e-05,7.17121]
[1779934974944,47.84,74073.03,0.0,0.93697,4e-05,7.17424]
[1779934974974,47.84,74073.03,0.0,0.93697,4e-05,7.17424]
[1779934974987,47.84,74073.03,0.0,0.93697,4e-05,7.17424]
[1779934975728,47.84,74074.32,0.0,0.93703,4e-05,7.16908]
[1779934975971,47.84,74074.32,0.0,0.93703,4e-05,7.16908]
[1779934976569,47.84,74078.59,0.0,0.93722,4e-05,7.15244]
[1779934981605,47.84,74079.77,0.0,0.93728,4e-05,7.14722]
[1779934982612,47.84,74074.21,0.0,0.93703,4e-05,7.16853]
[1779934983619,47.84,74070.88,0.0,0.93689,4e-05,7.18122]
[1779934983677,47.84,74070.88,0.0,0.93689,4e-05,7.18122]
[1779934983732,47.84,74070.88,0.0,0.93689,4e-05,7.18122]
[1779934983972,47.84,74070.88,0.0,0.93689,4e-05,7.18122]
[1779934985633,47.84,74074.0,0.0,0.93703,4e-05,7.1688]
[1779934989732,47.83,74074.92,0.0,0.93708,4e-05,7.1646]
[1779934989778,47.83,74074.92,0.0,0.93708,4e-05,7.1646]
[1779934989971,47.83,74074.92,0.0,0.93708,4e-05,7.1646]
[1779934997206,47.83,74075.93,0.0,0.93713,4e-05,7.15979]
[1779934997211,47.83,74075.93,0.0,0.93713,4e-05,7.15979]
[1779934997228,47.83,74075.93,0.0,0.93713,4e-05,7.15979]
[1779934997254,47.83,74077.73,0.0,0.93722,4e-05,7.1527]
[1779935002755,47.83,74077.85,0.0,0.93723,4e-05,7.15146]
[1779935007790,47.83,74078.96,0.0,0.93729,4e-05,7.14654]
[1779935010911,47.83,74078.87,0.0,0.93729,4e-05,7.14663]
[1779935010918,47.83,74078.87,0.0,0.93729,4e-05,7.14663]
[1779935010974,47.83,74078.87,0.0,0.93729,4e-05,7.14663]
[1779935013980,47.82,74083.36,0.0,0.93752,4e-05,7.12518]
[1779935018250,47.82,74083.53,0.0,0.93753,4e-05,7.12426]
[1779935018302,47.82,74083.53,0.0,0.93753,4e-05,7.12426]
[1779935018472,47.82,74083.53,0.0,0.93753,4e-05,7.12426]
[1779935021888,47.82,74075.02,0.0,0.93716,4e-05,7.15661]
[1779935025284,47.82,74073.54,0.0,0.93709,4e-05,7.16204]
[1779935025328,47.82,74073.54,0.0,0.93709,4e-05,7.16204]
[1779935025474,47.82,74073.54,0.0,0.93709,4e-05,7.16204]
[1779935025491,47.82,74077.61,0.0,0.93728,4e-05,7.14619]
[1779935025916,47.82,74082.39,0.0,0.93749,4e-05,7.12766]
[1779935026923,47.82,74094.71,0.0,0.93804,4e-05,7.08024]
[1779935027930,47.82,74106.03,0.0,0.93854,4e-05,7.0365]
[1779935028936,47.82,74108.34,0.0,0.93864,4e-05,7.02734]
[1779935029736,47.82,74108.34,0.0,0.93864,4e-05,7.02734]
[1779935029740,47.82,74108.34,0.0,0.93864,4e-05,7.02734]
[1779935029980,47.82,74108.34,0.0,0.93864,4e-05,7.02734]
[1779935031958,47.81,74115.76,0.0,0.93898,4e-05,6.99808]
[1779935033055,47.81,74115.76,0.0,0.93898,4e-05,6.99808]
[1779935033057,47.81,74119.89,0.0,0.93916,4e-05,6.98208]
[1779935033971,47.81,74122.6,0.0,0.93928,4e-05,6.97152]
[1779935035959,47.81,74122.3,0.0,0.93927,4e-05,6.97242]
[1779935035976,47.81,74122.3,0.0,0.93927,4e-05,6.97242]
[1779935040017,47.81,74127.84,0.0,0.93952,4e-05,6.95015]
[1779935042029,47.81,74125.76,0.0,0.93944,4e-05,6.95762]
[1779935043036,47.81,74123.05,0.0,0.93932,4e-05,6.96768]
[1779935044638,47.81,74120.14,0.0,0.93919,4e-05,6.979]
[1779935046598,47.81,74121.02,0.0,0.93923,4e-05,6.97578]
[1779935046650,47.81,74121.02,0.0,0.93923,4e-05,6.97578]
[1779935046726,47.81,74121.02,0.0,0.93923,4e-05,6.97578]
[1779935051094,47.81,74123.13,0.0,0.93932,4e-05,6.96838]
[1779935052550,47.81,74123.13,0.0,0.93932,4e-05,6.96838]
[1779935052602,47.81,74123.13,0.0,0.93932,4e-05,6.96838]
[1779935052722,47.81,74123.13,0.0,0.93932,4e-05,6.96838]
[1779935052688,47.81,74124.9,0.0,0.93939,4e-05,6.96192]
[1779935054114,47.81,74122.89,0.0,0.9393,4e-05,6.96968]
[1779935057135,47.81,74120.04,0.0,0.93918,4e-05,6.98009]
[1779935058142,47.81,74121.9,0.0,0.93927,4e-05,6.97272]
[1779935059067,47.81,74121.9,0.0,0.93927,4e-05,6.97272]
[1779935059108,47.81,74121.9,0.0,0.93927,4e-05,6.97272]
[1779935059223,47.81,74121.9,0.0,0.93927,4e-05,6.97272]
[1779935062817,47.81,74119.42,0.0,0.93916,4e-05,6.98221]
[1779935068213,47.81,74109.8,0.0,0.93873,4e-05,7.01943]
[1779935069220,47.81,74104.75,0.0,0.93851,4e-05,7.03874]
[1779935069965,47.81,74104.75,0.0,0.93851,4e-05,7.03874]
[1779935070018,47.81,74104.75,0.0,0.93851,4e-05,7.03874]
[1779935070224,47.81,74104.75,0.0,0.93851,4e-05,7.03874]
[1779935075261,47.81,74104.48,0.0,0.93853,4e-05,7.03614]
[1779935080297,47.81,74105.26,0.0,0.93856,4e-05,7.03321]
[1779935083307,47.81,74105.17,0.0,0.93856,4e-05,7.03357]
[1779935083358,47.81,74105.17,0.0,0.93856,4e-05,7.03357]
[1779935083472,47.81,74105.17,0.0,0.93856,4e-05,7.03357]
[1779935089180,47.81,74105.33,0.0,0.93856,4e-05,7.03303]
[1779935089219,47.81,74105.33,0.0,0.93856,4e-05,7.03303]
[1779935089360,47.81,74107.95,0.0,0.93868,4e-05,7.02304]
[1779935089783,47.81,74107.95,0.0,0.93868,4e-05,7.02304]
[1779935091719,47.81,74108.34,0.0,0.9387,4e-05,7.02158]
[1779935099238,47.81,74109.8,0.0,0.93876,4e-05,7.01632]
[1779935100958,47.81,74109.83,0.0,0.93876,4e-05,7.01625]
[1779935100973,47.81,74109.83,0.0,0.93876,4e-05,7.01625]
[1779935101011,47.81,74109.83,0.0,0.93876,4e-05,7.01625]
[1779935101446,47.81,74114.33,0.0,0.93895,4e-05,6.99918]
[1779935102454,47.81,74118.3,0.0,0.93913,4e-05,6.98371]
[1779935103462,47.81,74122.34,0.0,0.93931,4e-05,6.96803]
[1779935104301,47.81,74122.34,0.0,0.93931,4e-05,6.96803]
[1779935104353,47.81,74122.34,0.0,0.93931,4e-05,6.96803]
[1779935105726,47.81,74123.15,0.0,0.93935,4e-05,6.96466]
[1779935106483,47.81,74133.54,0.0,0.9398,4e-05,6.92471]
[1779935107489,47.81,74138.72,0.0,0.94003,4e-05,6.90485]
[1779935108497,47.81,74139.64,0.0,0.94007,4e-05,6.90117]
[1779935111518,47.81,74137.49,0.0,0.93998,4e-05,6.90878]
[1779935114539,47.8,74139.53,0.0,0.94008,4e-05,6.90053]
[1779935119574,47.8,74141.05,0.0,0.94015,4e-05,6.89387]
[1779935120581,47.8,74142.99,0.0,0.94024,4e-05,6.88635]
[1779935124611,47.8,74149.65,0.0,0.94053,4e-05,6.86061]
[1779935126625,47.8,74151.28,0.0,0.9406,4e-05,6.85422]
[1779935131660,47.8,74152.09,0.0,0.94067,4e-05,6.84703]
[1779935131975,47.8,74152.09,0.0,0.94067,4e-05,6.84703]
[1779935134681,47.8,74156.12,0.0,0.94084,4e-05,6.83167]
[1779935135688,47.8,74153.27,0.0,0.94072,4e-05,6.84234]
[1779935136695,47.8,74149.57,0.0,0.94056,4e-05,6.8562]
[1779935137702,47.8,74147.77,0.0,0.94049,4e-05,6.86289]
[1779935142737,47.79,74147.99,0.0,0.9405,4e-05,6.86155]
[1779935144751,47.79,74144.63,0.0,0.94036,4e-05,6.87402]
[1779935145758,47.79,74141.75,0.0,0.94024,4e-05,6.88477]
[1779935150793,47.79,74141.34,0.0,0.94023,4e-05,6.88565]
[1779935151800,47.79,74136.68,0.0,0.94003,4e-05,6.90311]
[1779935154821,47.79,74141.91,0.0,0.94026,4e-05,6.88286]
[1779935155828,47.79,74145.75,0.0,0.94043,4e-05,6.86823]
[1779935158848,47.79,74144.04,0.0,0.94036,4e-05,6.87434]
[1779935160863,47.79,74140.97,0.0,0.94023,4e-05,6.88569]
[1779935162877,47.79,74138.66,0.0,0.94013,4e-05,6.89413]
[1779935165898,47.78,74130.37,0.0,0.93978,4e-05,6.92504]
[1779935166905,47.78,74125.11,0.0,0.93956,4e-05,6.94478]
[1779935168918,47.78,74116.09,0.0,0.93917,4e-05,6.97899]
[1779935169926,47.78,74114.17,0.0,0.93908,4e-05,6.98641]
[1779935172947,47.78,74111.83,0.0,0.93898,4e-05,6.99559]
[1779935177982,47.78,74113.78,0.0,0.93907,4e-05,6.98779]
[1779935181604,47.78,74114.0,0.0,0.93908,4e-05,6.98635]
[1779935185031,47.78,74116.28,0.0,0.93918,4e-05,6.97736]
[1779935190066,47.78,74114.87,0.0,0.93912,4e-05,6.98325]
[1779935194095,47.78,74117.24,0.0,0.93924,4e-05,6.97103]
[1779935197116,47.78,74123.69,0.0,0.93952,4e-05,6.94647]
[1779935201144,47.79,74117.39,0.0,0.93924,4e-05,6.97102]
[1779935203166,47.79,74102.94,0.0,0.93862,4e-05,7.02593]
[1779935204173,47.79,74100.7,0.0,0.93852,4e-05,7.03451]
[1779935209208,47.79,74101.46,0.0,0.93855,4e-05,7.03163]
[1779935214243,47.79,74098.92,0.0,0.93844,4e-05,7.04137]
[1779935219278,47.79,74098.13,0.0,0.93841,4e-05,7.04434]
[1779935224313,47.79,74098.92,0.0,0.93844,4e-05,7.0413]
[1779935227333,47.79,74104.45,0.0,0.93868,4e-05,7.02016]
[1779935228341,47.78,74114.74,0.0,0.93914,4e-05,6.98056]
[1779935229347,47.78,74116.04,0.0,0.9392,4e-05,6.97533]
[1779935230355,47.78,74109.82,0.0,0.93893,4e-05,6.99874]
[1779935231362,47.78,74106.29,0.0,0.93878,4e-05,7.01188]
[1779935232369,47.78,74103.44,0.0,0.93865,4e-05,7.02282]
[1779935233376,47.78,74105.24,0.0,0.93873,4e-05,7.01597]
[1779935235390,47.78,74103.09,0.0,0.93863,4e-05,7.02427]
[1779935236397,47.78,74101.0,0.0,0.93854,4e-05,7.03229]
[1779935237403,47.78,74098.42,0.0,0.93843,4e-05,7.04218]
[1779935243446,47.78,74097.85,0.0,0.9384,4e-05,7.04442]
[1779935249487,47.78,74096.35,0.0,0.93834,4e-05,7.05015]
[1779935254523,47.78,74096.38,0.0,0.93837,4e-05,7.04639]
[1779935256537,47.78,74092.78,0.0,0.93821,4e-05,7.06019]
[1779935257544,47.78,74087.18,0.0,0.93796,4e-05,7.08166]
[1779935262579,47.78,74087.63,0.0,0.93799,4e-05,7.07967]
[1779935263587,47.78,74091.03,0.0,0.93814,4e-05,7.06657]
[1779935265601,47.78,74085.47,0.0,0.93789,4e-05,7.08784]
[1779935266608,47.78,74080.36,0.0,0.93767,4e-05,7.10742]
[1779935270636,47.78,74077.93,0.0,0.93756,4e-05,7.11641]
[1779935275766,47.78,74077.12,0.0,0.93753,4e-05,7.11911]
[1779935282721,47.78,74076.55,0.0,0.93751,4e-05,7.12048]
[1779935287755,47.77,74076.51,0.0,0.93752,4e-05,7.12016]
[1779935291783,47.77,74080.51,0.0,0.9377,4e-05,7.10438]
[1779935294803,47.77,74082.88,0.0,0.93781,4e-05,7.09499]
[1779935298834,47.77,74092.66,0.0,0.93825,4e-05,7.05683]
[1779935299841,47.77,74092.02,0.0,0.93822,4e-05,7.0589]
[1779935304876,47.77,74092.54,0.0,0.93825,4e-05,7.05652]
[1779935309052,47.77,74092.26,0.0,0.93824,4e-05,7.05762]
[1779935309911,47.77,74089.37,0.0,0.93811,4e-05,7.06871]
[1779935314946,47.77,74092.08,0.0,0.93826,4e-05,7.05464]
[1779935319980,47.77,74093.38,0.0,0.93832,4e-05,7.04972]
[1779935324009,47.77,74095.15,0.0,0.93839,4e-05,7.04301]
[1779935329045,47.77,74096.13,0.0,0.93843,4e-05,7.03941]
[1779935334080,47.77,74095.91,0.0,0.93842,4e-05,7.0404]
[1779935335087,47.77,74094.13,0.0,0.93834,4e-05,7.04725]
[1779935338108,47.77,74088.87,0.0,0.93811,4e-05,7.06745]
[1779935339115,47.77,74086.12,0.0,0.93799,4e-05,7.07799]
[1779935344150,47.77,74087.96,0.0,0.93807,4e-05,7.07076]
[1779935347171,47.77,74090.51,0.0,0.93819,4e-05,7.06094]
[1779935348382,47.77,74093.99,0.0,0.93834,4e-05,7.0476]
[1779935349185,47.77,74096.74,0.0,0.93846,4e-05,7.03709]
[1779935350192,47.77,74099.05,0.0,0.93857,4e-05,7.0279]
[1779935355227,47.76,74097.41,0.0,0.93851,4e-05,7.03244]
[1779935358248,47.76,74100.02,0.0,0.93864,4e-05,7.02141]
[1779935359255,47.76,74102.96,0.0,0.93877,4e-05,7.01023]
[1779935364290,47.76,74102.69,0.0,0.93875,4e-05,7.0116]
[1779935369326,47.76,74102.37,0.0,0.93873,4e-05,7.01318]
[1779935374361,47.76,74103.6,0.0,0.93881,4e-05,7.00523]
[1779935376375,47.76,74100.78,0.0,0.93869,4e-05,7.01616]
[1779935381410,47.77,74102.57,0.0,0.93876,4e-05,7.00965]
[1779935386444,47.77,74102.41,0.0,0.93875,4e-05,7.01063]
[1779935392487,47.77,74101.76,0.0,0.93872,4e-05,7.01355]
[1779935397522,47.77,74100.97,0.0,0.93868,4e-05,7.0169]
[1779935402559,47.77,74121.87,0.0,0.93958,4e-05,6.93764]
[1779935403566,47.77,74132.82,0.0,0.94006,4e-05,6.89595]
[1779935404573,47.77,74134.42,0.0,0.94013,4e-05,6.88977]
[1779935405581,47.77,74130.59,0.0,0.93997,4e-05,6.90414]
[1779935406587,47.77,74106.98,0.0,0.93894,4e-05,6.9937]
[1779935407594,47.77,74099.93,0.0,0.93863,4e-05,7.02072]
[1779935411622,47.77,74105.63,0.0,0.93888,4e-05,6.99919]
[1779935413637,47.77,74107.84,0.0,0.93898,4e-05,6.99094]
[1779935418671,47.77,74107.81,0.0,0.93897,4e-05,6.99156]
[1779935421692,47.77,74109.57,0.0,0.93904,4e-05,6.98516]
[1779935422699,47.77,74116.09,0.0,0.93932,4e-05,6.96045]
[1779935423709,47.77,74120.07,0.0,0.9395,4e-05,6.94548]
[1779935424715,47.77,74129.02,0.0,0.93988,4e-05,6.91172]
[1779935425722,47.77,74132.86,0.0,0.94005,4e-05,6.89702]
[1779935428743,47.77,74130.88,0.0,0.93997,4e-05,6.90408]
[1779935433778,47.77,74132.32,0.0,0.94005,4e-05,6.89543]
[1779935438813,47.78,74131.09,0.0,0.93999,4e-05,6.90126]
[1779935439820,47.78,74127.0,0.0,0.93981,4e-05,6.91697]
[1779935442843,47.78,74112.57,0.0,0.93918,4e-05,6.97238]
[1779935443850,47.78,74100.26,0.0,0.93864,4e-05,7.01951]
[1779935444857,47.78,74100.29,0.0,0.93864,4e-05,7.0195]
[1779935445865,47.78,74099.99,0.0,0.93862,4e-05,7.02067]
[1779935450900,47.78,74100.24,0.0,0.93863,4e-05,7.01988]
[1779935455935,47.78,74099.82,0.0,0.93861,4e-05,7.02166]
[1779935460970,47.78,74100.02,0.0,0.93862,4e-05,7.02108]
[1779935466005,47.78,74091.24,0.0,0.93823,4e-05,7.0549]
[1779935470033,47.78,74088.25,0.0,0.9381,4e-05,7.06633]
[1779935471040,47.78,74086.26,0.0,0.93801,4e-05,7.07394]
[1779935473056,47.78,74084.23,0.0,0.93792,4e-05,7.08166]
[1779935474063,47.78,74082.23,0.0,0.93783,4e-05,7.08929]
[1779935475070,47.78,74079.68,0.0,0.93772,4e-05,7.09903]
[1779935480105,47.78,74078.12,0.0,0.93766,4e-05,7.10462]
[1779935482119,47.78,74074.38,0.0,0.93749,4e-05,7.11885]
[1779935482344,47.78,74074.38,0.0,0.93749,4e-05,7.11885]
[1779935484135,47.78,74059.04,0.0,0.93681,4e-05,7.17787]
[1779935485142,47.78,74056.22,0.0,0.93669,4e-05,7.18859]
[1779935487155,47.78,74061.92,0.0,0.93695,4e-05,7.1661]
[1779935488163,47.78,74064.65,0.0,0.93707,4e-05,7.15537]
[1779935493199,47.77,74071.12,0.0,0.9374,4e-05,7.12594]
[1779935494206,47.77,74081.87,0.0,0.93788,4e-05,7.08445]
[1779935495213,47.77,74082.18,0.0,0.93789,4e-05,7.08321]
[1779935500247,47.77,74082.37,0.0,0.9379,4e-05,7.08224]
[1779935501255,47.77,74084.45,0.0,0.93799,4e-05,7.07421]
[1779935506290,47.77,74082.94,0.0,0.93793,4e-05,7.07979]
[1779935511325,47.77,74085.28,0.0,0.93804,4e-05,7.07059]
[1779935514346,47.77,74087.33,0.0,0.93813,4e-05,7.06265]
[1779935517238,47.77,74088.53,0.0,0.93818,4e-05,7.05801]
[1779935517724,47.77,74095.4,0.0,0.93848,4e-05,7.03168]
[1779935522403,47.77,74089.47,0.0,0.93822,4e-05,7.05456]
[1779935525424,47.77,74087.47,0.0,0.93813,4e-05,7.06218]
[1779935530460,47.77,74084.58,0.0,0.93801,4e-05,7.07317]
[1779935531467,47.77,74082.55,0.0,0.93792,4e-05,7.08092]
[1779935536502,47.77,74081.01,0.0,0.93785,4e-05,7.08656]
[1779935537327,47.77,74081.01,0.0,0.93785,4e-05,7.08656]
[1779935537803,47.77,74076.79,0.0,0.93766,4e-05,7.10273]
[1779935539524,47.77,74072.92,0.0,0.9375,4e-05,7.11745]
[1779935542546,47.77,74078.98,0.0,0.93777,4e-05,7.09379]
[1779935543553,47.77,74084.36,0.0,0.93801,4e-05,7.07304]
[1779935546575,47.77,74086.23,0.0,0.93809,4e-05,7.06575]
[1779935547582,47.77,74095.42,0.0,0.9385,4e-05,7.03051]
[1779935548589,47.77,74098.9,0.0,0.93865,4e-05,7.01724]
[1779935553625,47.77,74098.68,0.0,0.93866,4e-05,7.01472]
[1779935555592,47.77,74098.61,0.0,0.93866,4e-05,7.01504]
[1779935556009,47.77,74096.52,0.0,0.93857,4e-05,7.02308]
[1779935561682,47.77,74094.87,0.0,0.93849,4e-05,7.02956]
[1779935566717,47.77,74096.1,0.0,0.93855,4e-05,7.02497]
[1779935571752,47.77,74095.63,0.0,0.93852,4e-05,7.02691]
[1779935573766,47.77,74093.26,0.0,0.93842,4e-05,7.03603]
[1779935574777,47.77,74090.84,0.0,0.93831,4e-05,7.04531]
[1779935575781,47.77,74081.76,0.0,0.93791,4e-05,7.08014]
[1779935576788,47.77,74078.89,0.0,0.93779,4e-05,7.09111]
[1779935578802,47.77,74075.04,0.0,0.93762,4e-05,7.10575]
[1779935583837,47.77,74075.6,0.0,0.93765,4e-05,7.10311]
[1779935585851,47.77,74072.32,0.0,0.9375,4e-05,7.11555]
[1779935587993,47.77,74071.79,0.0,0.93748,4e-05,7.11748]
[1779935588002,47.77,74061.36,0.0,0.93702,4e-05,7.15763]
[1779935588872,47.77,74062.41,0.0,0.93707,4e-05,7.15339]
[1779935589879,47.77,74065.55,0.0,0.93721,4e-05,7.1411]
[1779935590886,47.77,74067.45,0.0,0.93729,4e-05,7.13362]
[1779935595921,47.76,74068.9,0.0,0.93737,4e-05,7.12739]
[1779935596928,47.76,74074.85,0.0,0.93763,4e-05,7.10433]
[1779935598942,47.76,74079.74,0.0,0.93785,4e-05,7.08536]
[1779935599949,47.76,74093.57,0.0,0.93846,4e-05,7.03226]
[1779935600956,47.76,74094.55,0.0,0.9385,4e-05,7.02855]
[1779935605991,47.76,74095.03,0.0,0.93852,4e-05,7.02696]
[1779935608007,47.76,74097.31,0.0,0.93862,4e-05,7.01833]
[1779935613040,47.76,74097.29,0.0,0.93865,4e-05,7.01505]
[1779935613515,47.76,74097.29,0.0,0.93865,4e-05,7.01505]
[1779935620089,47.77,74097.88,0.0,0.93867,4e-05,7.01323]
[1779935622104,47.77,74102.36,0.0,0.93886,4e-05,6.99624]
[1779935624119,47.77,74096.35,0.0,0.9386,4e-05,7.01934]
[1779935629154,47.77,74094.82,0.0,0.93853,4e-05,7.02542]
[1779935634224,47.77,74094.08,0.0,0.93849,4e-05,7.02844]
[1779935636238,47.77,74100.31,0.0,0.93877,4e-05,7.00469]
[1779935640267,47.77,74105.65,0.0,0.939,4e-05,6.98459]
[1779935643288,47.77,74114.75,0.0,0.93939,4e-05,6.95027]
[1779935644296,47.77,74121.64,0.0,0.93969,4e-05,6.92426]
[1779935649332,47.77,74123.69,0.0,0.93978,4e-05,6.91629]
[1779935651346,47.77,74130.15,0.0,0.94006,4e-05,6.89146]
[1779935652353,47.77,74133.42,0.0,0.9402,4e-05,6.87895]
[1779935657388,47.77,74133.39,0.0,0.94021,4e-05,6.87839]
[1779935658395,47.77,74129.11,0.0,0.94002,4e-05,6.89443]
[1779935661416,47.76,74130.79,0.0,0.9401,4e-05,6.88757]
[1779935663430,47.76,74137.54,0.0,0.9404,4e-05,6.86176]
[1779935665444,47.76,74140.48,0.0,0.94052,4e-05,6.85044]
[1779935670479,47.76,74131.36,0.0,0.94013,4e-05,6.88475]
[1779935671485,47.76,74127.42,0.0,0.93999,4e-05,6.89628]
[1779935674507,47.76,74124.1,0.0,0.93984,4e-05,6.9095]
[1779935675514,47.77,74122.02,0.0,0.93975,4e-05,6.91758]
[1779935678535,47.77,74119.15,0.0,0.93962,4e-05,6.92898]
[1779935680549,47.77,74110.82,0.0,0.93925,4e-05,6.96096]
[1779935681556,47.77,74106.87,0.0,0.93908,4e-05,6.97611]
[1779935686590,47.77,74105.51,0.0,0.93902,4e-05,6.98169]
[1779935691626,47.77,74105.89,0.0,0.93903,4e-05,6.98068]
[1779935696684,47.77,74106.6,0.0,0.93905,4e-05,6.97835]
[1779935698675,47.77,74110.58,0.0,0.93922,4e-05,6.9635]
[1779935699682,47.77,74112.62,0.0,0.93931,4e-05,6.95586]
[1779935700689,47.77,74110.35,0.0,0.93921,4e-05,6.96464]
[1779935705724,47.78,74106.91,0.0,0.93905,4e-05,6.97835]
[1779935707738,47.78,74104.68,0.0,0.93895,4e-05,6.98706]
[1779935709753,47.78,74101.14,0.0,0.9388,4e-05,7.00076]
[1779935712778,47.78,74082.47,0.0,0.93797,4e-05,7.07248]
[1779935713785,47.78,74079.62,0.0,0.93785,4e-05,7.0834]
[1779935717813,47.78,74072.78,0.0,0.93755,4e-05,7.10951]
[1779935718820,47.78,74069.03,0.0,0.93738,4e-05,7.12387]
[1779935721841,47.78,74064.04,0.0,0.93716,4e-05,7.14278]
[1779935723196,47.78,74064.04,0.0,0.93716,4e-05,7.14278]
[1779935723855,47.77,74067.17,0.0,0.93731,4e-05,7.13041]
[1779935724862,47.77,74064.19,0.0,0.93717,4e-05,7.1418]
[1779935725869,47.77,74068.39,0.0,0.93736,4e-05,7.12545]
[1779935729896,47.77,74066.39,0.0,0.93728,4e-05,7.13273]
[1779935733925,47.77,74064.33,0.0,0.93722,4e-05,7.13658]
[1779935735946,47.77,74060.57,0.0,0.93705,4e-05,7.15088]
[1779935736954,47.77,74058.28,0.0,0.93695,4e-05,7.1596]
[1779935741989,47.77,74059.14,0.0,0.937,4e-05,7.1555]
[1779935747024,47.77,74057.65,0.0,0.93694,4e-05,7.1605]
[1779935752059,47.76,74057.2,0.0,0.93693,4e-05,7.16143]
[1779935756115,47.76,74040.5,0.0,0.93619,5e-05,7.22556]
[1779935756566,47.76,74040.5,0.0,0.93619,5e-05,7.22556]
[1779935757347,47.76,74040.5,0.0,0.93619,5e-05,7.22556]
[1779935757445,47.76,74045.12,0.0,0.9364,5e-05,7.20715]
[1779935758119,47.76,74048.77,0.0,0.93656,5e-05,7.19298]
[1779935758731,47.76,74048.77,0.0,0.93656,5e-05,7.19298]
[1779935758875,47.76,74048.77,0.0,0.93656,5e-05,7.19298]
[1779935759126,47.76,74044.69,0.0,0.93639,5e-05,7.20821]
[1779935759693,47.76,74044.69,0.0,0.93639,5e-05,7.20821]
[1779935761140,47.76,74038.91,0.0,0.93613,5e-05,7.23021]
[1779935763155,47.75,74040.04,0.0,0.93619,5e-05,7.22525]
[1779935764161,47.75,74037.3,0.0,0.93607,5e-05,7.23564]
[1779935765168,47.75,74035.47,0.0,0.93599,5e-05,7.2425]
[1779935765762,47.75,74035.47,0.0,0.93599,5e-05,7.2425]
[1779935765814,47.75,74035.47,0.0,0.93599,5e-05,7.2425]
[1779935765969,47.75,74035.47,0.0,0.93599,5e-05,7.2425]
[1779935767182,47.75,74044.47,0.0,0.9364,5e-05,7.20691]
[1779935768189,47.75,74047.63,0.0,0.93655,5e-05,7.19436]
[1779935769196,47.75,74056.86,0.0,0.93697,4e-05,7.15836]
[1779935770203,47.75,74063.44,0.0,0.93726,4e-05,7.13271]
[1779935771219,47.75,74071.56,0.0,0.93763,4e-05,7.10124]
[1779935772225,47.75,74085.6,0.0,0.93825,4e-05,7.04717]
[1779935773232,47.75,74088.65,0.0,0.93839,4e-05,7.03502]
[1779935774239,47.75,74088.09,0.0,0.93837,4e-05,7.0368]
[1779935775246,47.75,74094.92,0.0,0.93867,4e-05,7.01071]
[1779935775521,47.75,74094.92,0.0,0.93867,4e-05,7.01071]
[1779935775729,47.75,74094.92,0.0,0.93867,4e-05,7.01071]
[1779935776253,47.75,74099.9,0.0,0.93889,4e-05,6.99133]
[1779935778266,47.74,74099.78,0.0,0.93889,4e-05,6.99121]
[1779935780281,47.74,74103.27,0.0,0.93905,4e-05,6.97774]
[1779935782295,47.74,74112.05,0.0,0.93943,4e-05,6.94456]
[1779935784309,47.74,74109.39,0.0,0.93931,4e-05,6.95423]
[1779935785316,47.74,74106.32,0.0,0.93918,4e-05,6.96572]
[1779935788337,47.74,74110.52,0.0,0.93936,4e-05,6.95021]
[1779935789344,47.74,74112.89,0.0,0.93946,4e-05,6.94135]
[1779935793248,47.75,74112.27,0.0,0.93945,4e-05,6.94085]
[1779935793301,47.75,74112.27,0.0,0.93945,4e-05,6.94085]
[1779935793470,47.75,74112.27,0.0,0.93945,4e-05,6.94085]
[1779935796393,47.75,74106.4,0.0,0.93919,4e-05,6.96394]
[1779935797400,47.75,74103.07,0.0,0.93904,4e-05,6.97678]
[1779935798571,47.75,74102.83,0.0,0.93903,4e-05,6.97783]
[1779935798620,47.75,74102.83,0.0,0.93903,4e-05,6.97783]
[1779935798721,47.75,74102.83,0.0,0.93903,4e-05,6.97783]
[1779935804450,47.75,74103.63,0.0,0.93906,4e-05,6.97563]
[1779935805538,47.75,74102.52,0.0,0.93901,4e-05,6.98001]
[1779935805590,47.75,74102.52,0.0,0.93901,4e-05,6.98001]
[1779935805722,47.75,74102.52,0.0,0.93901,4e-05,6.98001]
[1779935807470,47.75,74099.74,0.0,0.93888,4e-05,6.99088]
[1779935810260,47.75,74098.99,0.0,0.93885,4e-05,6.99397]
[1779935810266,47.75,74098.99,0.0,0.93885,4e-05,6.99397]
[1779935810471,47.75,74098.99,0.0,0.93885,4e-05,6.99397]
[1779935810492,47.75,74100.78,0.0,0.93892,4e-05,6.98726]
[1779935811499,47.75,74104.53,0.0,0.93909,4e-05,6.97308]
[1779935812513,47.75,74106.31,0.0,0.93916,4e-05,6.96645]
[1779935813520,47.76,74101.15,0.0,0.93894,4e-05,6.98627]
[1779935815003,47.76,74101.23,0.0,0.93894,4e-05,6.98609]
[1779935815052,47.76,74101.23,0.0,0.93894,4e-05,6.98609]
[1779935815223,47.76,74101.23,0.0,0.93894,4e-05,6.98609]
[1779935815730,47.76,74101.23,0.0,0.93894,4e-05,6.98609]
[1779935815969,47.76,74101.23,0.0,0.93894,4e-05,6.98609]
[1779935816070,47.76,74103.71,0.0,0.93904,4e-05,6.97676]
[1779935816541,47.76,74101.63,0.0,0.93895,4e-05,6.98484]
[1779935817548,47.76,74099.25,0.0,0.93885,4e-05,6.99405]
[1779935818555,47.76,74096.04,0.0,0.9387,4e-05,7.00642]
[1779935823039,47.76,74094.45,0.0,0.93863,4e-05,7.01279]
[1779935823047,47.76,74094.45,0.0,0.93863,4e-05,7.01279]
[1779935823221,47.76,74094.45,0.0,0.93863,4e-05,7.01279]
[1779935827622,47.76,74097.75,0.0,0.93877,4e-05,7.00072]
[1779935829232,47.76,74097.75,0.0,0.93877,4e-05,7.00072]
[1779935829283,47.76,74097.75,0.0,0.93877,4e-05,7.00072]
[1779935829474,47.76,74097.75,0.0,0.93877,4e-05,7.00072]
[1779935829493,47.76,74099.59,0.0,0.93885,4e-05,6.99392]
[1779935832657,47.76,74110.35,0.0,0.93931,4e-05,6.95326]
[1779935834017,47.76,74110.35,0.0,0.93931,4e-05,6.95326]
[1779935834067,47.76,74110.35,0.0,0.93931,4e-05,6.95326]
[1779935834232,47.76,74110.35,0.0,0.93931,4e-05,6.95326]
[1779935834272,47.76,74112.97,0.0,0.93943,4e-05,6.94348]
[1779935835678,47.76,74109.46,0.0,0.93927,4e-05,6.95721]
[1779935837692,47.76,74112.33,0.0,0.93939,4e-05,6.94663]
[1779935842727,47.77,74112.06,0.0,0.93937,4e-05,6.94858]
[1779935844741,47.77,74106.54,0.0,0.93912,4e-05,6.96993]
[1779935846014,47.77,74106.54,0.0,0.93912,4e-05,6.96993]
[1779935846066,47.77,74106.54,0.0,0.93912,4e-05,6.96993]
[1779935846221,47.77,74106.54,0.0,0.93912,4e-05,6.96993]
[1779935849779,47.77,74109.03,0.0,0.93922,4e-05,6.96112]
[1779935850616,47.77,74109.03,0.0,0.93922,4e-05,6.96112]
[1779935850668,47.77,74109.03,0.0,0.93922,4e-05,6.96112]
[1779935850723,47.77,74109.03,0.0,0.93922,4e-05,6.96112]
[1779935851793,47.77,74106.65,0.0,0.93915,4e-05,6.96687]
[1779935853807,47.77,74102.02,0.0,0.93894,4e-05,6.98478]
[1779935854814,47.77,74097.81,0.0,0.93876,4e-05,7.00096]
[1779935855873,47.77,74097.81,0.0,0.93876,4e-05,7.00096]
[1779935855973,47.77,74097.81,0.0,0.93876,4e-05,7.00096]
[1779935856016,47.77,74097.81,0.0,0.93876,4e-05,7.00096]
[1779935856057,47.77,74091.96,0.0,0.9385,4e-05,7.02341]
[1779935856958,47.77,74091.96,0.0,0.9385,4e-05,7.02341]
[1779935856969,47.77,74091.96,0.0,0.9385,4e-05,7.02341]
[1779935857051,47.77,74089.36,0.0,0.93838,4e-05,7.03342]
[1779935862922,47.77,74090.59,0.0,0.93843,4e-05,7.02893]
[1779935862972,47.77,74090.59,0.0,0.93843,4e-05,7.02893]
[1779935863224,47.77,74090.59,0.0,0.93843,4e-05,7.02893]
[1779935863877,47.77,74092.98,0.0,0.93854,4e-05,7.01988]
[1779935867905,47.77,74095.16,0.0,0.93863,4e-05,7.01181]
[1779935869185,47.77,74095.16,0.0,0.93863,4e-05,7.01181]
[1779935869222,47.77,74095.16,0.0,0.93863,4e-05,7.01181]
[1779935873486,47.77,74094.5,0.0,0.9386,4e-05,7.01465]
[1779935873572,47.77,74094.5,0.0,0.9386,4e-05,7.01465]
[1779935873588,47.78,74097.61,0.0,0.93873,4e-05,7.00294]
[1779935873725,47.78,74097.61,0.0,0.93873,4e-05,7.00294]
[1779935873947,47.78,74101.07,0.0,0.93888,4e-05,6.98973]
[1779935877975,47.78,74094.12,0.0,0.93858,4e-05,7.01673]
[1779935878670,47.78,74094.12,0.0,0.93858,4e-05,7.01673]
[1779935878722,47.78,74094.12,0.0,0.93858,4e-05,7.01673]
[1779935878979,47.78,74094.12,0.0,0.93858,4e-05,7.01673]
[1779935879320,47.78,74092.31,0.0,0.93849,4e-05,7.02373]
[1779935882417,47.78,74092.29,0.0,0.93849,4e-05,7.02393]
[1779935882428,47.78,74092.29,0.0,0.93849,4e-05,7.02393]
[1779935882472,47.78,74092.29,0.0,0.93849,4e-05,7.02393]
[1779935882569,47.78,74085.44,0.0,0.93819,4e-05,7.05024]
[1779935883010,47.78,74083.63,0.0,0.93811,4e-05,7.05719]
[1779935885024,47.78,74086.03,0.0,0.93822,4e-05,7.04801]
[1779935890311,47.78,74085.95,0.0,0.93821,4e-05,7.04845]
[1779935890360,47.78,74085.95,0.0,0.93821,4e-05,7.04845]
[1779935890472,47.78,74085.95,0.0,0.93821,4e-05,7.04845]
[1779935894087,47.78,74091.58,0.0,0.93846,4e-05,7.02706]
[1779935895093,47.78,74089.24,0.0,0.93835,4e-05,7.03609]
[1779935897108,47.78,74087.29,0.0,0.93827,4e-05,7.04369]
[1779935898038,47.78,74087.29,0.0,0.93827,4e-05,7.04369]
[1779935898081,47.78,74087.29,0.0,0.93827,4e-05,7.04369]
[1779935898222,47.78,74087.29,0.0,0.93827,4e-05,7.04369]
[1779935898286,47.78,74084.79,0.0,0.93815,4e-05,7.05332]
[1779935903055,47.78,74084.81,0.0,0.93815,4e-05,7.05341]
[1779935903104,47.78,74084.81,0.0,0.93815,4e-05,7.05341]
[1779935903223,47.78,74084.81,0.0,0.93815,4e-05,7.05341]
[1779935906171,47.78,74082.06,0.0,0.93803,4e-05,7.06413]
[1779935907535,47.78,74082.06,0.0,0.93803,4e-05,7.06413]
[1779935907584,47.78,74082.06,0.0,0.93803,4e-05,7.06413]
[1779935907591,47.78,74076.17,0.0,0.93777,4e-05,7.08677]
[1779935907725,47.78,74076.17,0.0,0.93777,4e-05,7.08677]
[1779935911205,47.78,74071.38,0.0,0.93759,4e-05,7.10152]
[1779935913220,47.78,74061.3,0.0,0.93714,4e-05,7.1403]
[1779935914227,47.78,74057.53,0.0,0.93697,4e-05,7.15476]
[1779935915407,47.78,74061.26,0.0,0.93714,4e-05,7.14022]
[1779935916242,47.78,74067.58,0.0,0.93742,4e-05,7.11573]
[1779935917008,47.78,74067.58,0.0,0.93742,4e-05,7.11573]
[1779935917081,47.78,74067.58,0.0,0.93742,4e-05,7.11573]
[1779935917220,47.78,74067.58,0.0,0.93742,4e-05,7.11573]
[1779935917249,47.78,74071.88,0.0,0.93761,4e-05,7.0991]
[1779935921760,47.78,74073.17,0.0,0.93767,4e-05,7.094]
[1779935921812,47.78,74073.17,0.0,0.93767,4e-05,7.094]
[1779935921974,47.78,74073.17,0.0,0.93767,4e-05,7.094]
[1779935928070,47.78,74072.62,0.0,0.93765,4e-05,7.09595]
[1779935928121,47.78,74072.62,0.0,0.93765,4e-05,7.09595]
[1779935928222,47.78,74072.62,0.0,0.93765,4e-05,7.09595]
[1779935930069,47.78,74074.64,0.0,0.93774,4e-05,7.08812]
[1779935934897,47.78,74074.23,0.0,0.93772,4e-05,7.0896]
[1779935934948,47.78,74074.23,0.0,0.93772,4e-05,7.0896]
[1779935934970,47.78,74074.23,0.0,0.93772,4e-05,7.0896]
[1779935940894,47.78,74076.55,0.0,0.93783,4e-05,7.08052]
[1779935940945,47.78,74076.55,0.0,0.93783,4e-05,7.08052]
[1779935943723,47.78,74078.28,0.0,0.9379,4e-05,7.07381]
[1779935946883,47.78,74077.48,0.0,0.93787,4e-05,7.07685]
[1779935947459,47.78,74083.44,0.0,0.93813,4e-05,7.05394]
[1779935947790,47.78,74083.44,0.0,0.93813,4e-05,7.05394]
[1779935947842,47.78,74083.44,0.0,0.93813,4e-05,7.05394]
[1779935948466,47.78,74086.27,0.0,0.93826,4e-05,7.04307]
[1779935949473,47.78,74092.27,0.0,0.93852,4e-05,7.02012]
[1779935949731,47.78,74092.27,0.0,0.93852,4e-05,7.02012]
[1779935950480,47.78,74095.79,0.0,0.93868,4e-05,7.0063]
[1779935952494,47.78,74094.36,0.0,0.93862,4e-05,7.01193]
[1779935955515,47.78,74099.46,0.0,0.93884,4e-05,6.9927]
[1779935956521,47.78,74104.82,0.0,0.93907,4e-05,6.97246]
[1779935958536,47.78,74101.07,0.0,0.9389,4e-05,6.98703]
[1779935962564,47.78,74102.97,0.0,0.93898,4e-05,6.98025]
[1779935964578,47.78,74110.96,0.0,0.93933,4e-05,6.95009]
[1779935964813,47.78,74110.96,0.0,0.93933,4e-05,6.95009]
[1779935965585,47.78,74112.73,0.0,0.9394,4e-05,6.94354]
[1779935968606,47.78,74117.27,0.0,0.93959,4e-05,6.92685]
[1779935969613,47.78,74128.38,0.0,0.94007,4e-05,6.88498]
[1779935970620,47.78,74134.44,0.0,0.94033,4e-05,6.86197]
[1779935971627,47.78,74138.18,0.0,0.94052,4e-05,6.84418]
[1779935976664,47.78,74136.39,0.0,0.94045,4e-05,6.85061]
[1779935978678,47.78,74139.7,0.0,0.94059,4e-05,6.83799]
[1779935980692,47.78,74141.46,0.0,0.94067,4e-05,6.83125]
[1779935982706,47.78,74139.58,0.0,0.94059,4e-05,6.83823]
[1779935987742,47.78,74139.81,0.0,0.94059,4e-05,6.8382]
[1779935990762,47.79,74141.78,0.0,0.94066,4e-05,6.83176]
[1779935992776,47.79,74146.2,0.0,0.94085,4e-05,6.81501]
[1779935993783,47.79,74148.15,0.0,0.94093,4e-05,6.80765]
[1779935995797,47.79,74151.69,0.0,0.94109,4e-05,6.79432]
[1779935999825,47.79,74153.38,0.0,0.94116,4e-05,6.78803]
[1779936000832,47.79,74163.87,0.0,0.9416,4e-05,6.74879]
[1779936001839,47.79,74169.81,0.0,0.94185,4e-05,6.7267]
[1779936002846,47.79,74171.47,0.0,0.94192,4e-05,6.72063]
[1779936003845,47.79,74171.47,0.0,0.94192,4e-05,6.72063]
[1779936003940,47.79,74171.47,0.0,0.94192,4e-05,6.72063]
[1779936003970,47.79,74171.47,0.0,0.94192,4e-05,6.72063]
[1779936009900,47.78,74162.32,0.0,0.94154,4e-05,6.75395]
[1779936010929,47.78,74139.75,0.0,0.94058,4e-05,6.83864]
[1779936011935,47.78,74139.31,0.0,0.94056,4e-05,6.84037]
[1779936012941,47.78,74144.21,0.0,0.94077,4e-05,6.82227]
[1779936013949,47.79,74148.67,0.0,0.94096,4e-05,6.80584]
[1779936015628,47.79,74147.74,0.0,0.94091,4e-05,6.8101]
[1779936015964,47.79,74152.38,0.0,0.9411,4e-05,6.79268]
[1779936017977,47.79,74148.69,0.0,0.94095,4e-05,6.80654]
[1779936019991,47.79,74146.45,0.0,0.94085,4e-05,6.81497]
[1779936022005,47.79,74149.61,0.0,0.94099,4e-05,6.80308]
[1779936023012,47.79,74152.78,0.0,0.94112,4e-05,6.79118]
[1779936026033,47.79,74155.61,0.0,0.94124,4e-05,6.78066]
[1779936027039,47.79,74158.73,0.0,0.94137,4e-05,6.76908]
[1779936032075,47.79,74160.27,0.0,0.94146,4e-05,6.76016]
[1779936033083,47.79,74166.77,0.0,0.94173,4e-05,6.73587]
[1779936034592,47.79,74172.57,0.0,0.94198,4e-05,6.71448]
[1779936035098,47.79,74175.65,0.0,0.9421,4e-05,6.70301]
[1779936036105,47.79,74171.13,0.0,0.94191,4e-05,6.72021]
[1779936037112,47.79,74167.13,0.0,0.94174,4e-05,6.73529]
[1779936039126,47.79,74164.32,0.0,0.94162,4e-05,6.74606]
[1779936040231,47.79,74162.45,0.0,0.94154,4e-05,6.75316]
[1779936045168,47.79,74164.5,0.0,0.94162,4e-05,6.74606]
[1779936046175,47.8,74161.25,0.0,0.94148,4e-05,6.75833]
[1779936047182,47.8,74159.4,0.0,0.9414,4e-05,6.76535]
[1779936050208,47.8,74161.01,0.0,0.94147,4e-05,6.75961]
[1779936053227,47.8,74158.49,0.0,0.94136,4e-05,6.76934]
[1779936054235,47.8,74155.74,0.0,0.94124,4e-05,6.77972]
[1779936055242,47.8,74157.8,0.0,0.94133,4e-05,6.77208]
[1779936057256,47.8,74160.78,0.0,0.94145,4e-05,6.76111]
[1779936058263,47.8,74169.42,0.0,0.94181,4e-05,6.72894]
[1779936059270,47.8,74173.6,0.0,0.94199,4e-05,6.71352]
[1779936060513,47.8,74173.6,0.0,0.94199,4e-05,6.71352]
[1779936063721,47.8,74175.24,0.0,0.94205,4e-05,6.70797]
[1779936063739,47.8,74176.14,0.0,0.94209,4e-05,6.70481]
[1779936066321,47.8,74180.0,0.0,0.94224,4e-05,6.69106]
[1779936067115,47.8,74180.0,0.0,0.94224,4e-05,6.69106]
[1779936067163,47.8,74180.0,0.0,0.94224,4e-05,6.69106]
[1779936067218,47.8,74180.0,0.0,0.94224,4e-05,6.69106]
[1779936067328,47.8,74180.84,0.0,0.94227,4e-05,6.68816]
[1779936072363,47.81,74181.06,0.0,0.94227,4e-05,6.6884]
[1779936074376,47.81,74176.32,0.0,0.94207,4e-05,6.70645]
[1779936075384,47.81,74172.2,0.0,0.94189,4e-05,6.72197]
[1779936076391,47.81,74168.5,0.0,0.94174,4e-05,6.73592]
[1779936078405,47.81,74160.65,0.0,0.9414,4e-05,6.76553]
[1779936079412,47.81,74155.14,0.0,0.94116,4e-05,6.78664]
[1779936081426,47.81,74148.39,0.0,0.94087,4e-05,6.81285]
[1779936083380,47.81,74147.46,0.0,0.94082,4e-05,6.81675]
[1779936083432,47.81,74147.46,0.0,0.94082,4e-05,6.81675]
[1779936083469,47.81,74147.46,0.0,0.94082,4e-05,6.81675]
[1779936083543,47.82,74147.34,0.0,0.94081,4e-05,6.81761]
[1779936089482,47.82,74150.4,0.0,0.94093,4e-05,6.80688]
[1779936093510,47.82,74155.07,0.0,0.94116,4e-05,6.78593]
[1779936094517,47.82,74149.39,0.0,0.94092,4e-05,6.8073]
[1779936097536,47.82,74150.09,0.0,0.94095,4e-05,6.80476]
[1779936097587,47.82,74150.09,0.0,0.94095,4e-05,6.80476]
[1779936097719,47.82,74150.09,0.0,0.94095,4e-05,6.80476]
[1779936097734,47.82,74149.9,0.0,0.94094,4e-05,6.80551]
[1779936102573,47.82,74145.38,0.0,0.94074,4e-05,6.82264]
[1779936103504,47.82,74145.38,0.0,0.94074,4e-05,6.82264]
[1779936103544,47.82,74145.38,0.0,0.94074,4e-05,6.82264]
[1779936103721,47.82,74145.38,0.0,0.94074,4e-05,6.82264]
[1779936103822,47.82,74145.48,0.0,0.94075,4e-05,6.82227]
[1779936107608,47.82,74140.43,0.0,0.94053,4e-05,6.84133]
[1779936108694,47.82,74140.43,0.0,0.94053,4e-05,6.84133]
[1779936108699,47.82,74140.43,0.0,0.94053,4e-05,6.84133]
[1779936108720,47.82,74140.43,0.0,0.94053,4e-05,6.84133]
[1779936108795,47.82,74138.06,0.0,0.94043,4e-05,6.85024]
[1779936110631,47.82,74146.1,0.0,0.94077,4e-05,6.81993]
[1779936112643,47.82,74148.84,0.0,0.94089,4e-05,6.80968]
[1779936114243,47.82,74148.94,0.0,0.94089,4e-05,6.80934]
[1779936114295,47.82,74148.94,0.0,0.94089,4e-05,6.80934]
[1779936114471,47.82,74148.94,0.0,0.94089,4e-05,6.80934]
[1779936114657,47.82,74149.23,0.0,0.94091,4e-05,6.80829]
[1779936116671,47.82,74145.11,0.0,0.94073,4e-05,6.82384]
[1779936118842,47.82,74143.3,0.0,0.94065,4e-05,6.83066]
[1779936118884,47.82,74142.3,0.0,0.94061,4e-05,6.83443]
[1779936118970,47.82,74142.3,0.0,0.94061,4e-05,6.83443]
[1779936119692,47.82,74141.39,0.0,0.94057,4e-05,6.83784]
[1779936123466,47.82,74139.45,0.0,0.94049,4e-05,6.84511]
[1779936123517,47.82,74139.45,0.0,0.94049,4e-05,6.84511]
[1779936123720,47.82,74139.45,0.0,0.94049,4e-05,6.84511]
[1779936123721,47.82,74136.84,0.0,0.94038,4e-05,6.85492]
[1779936124522,47.82,74136.84,0.0,0.94038,4e-05,6.85492]
[1779936124551,47.82,74136.84,0.0,0.94038,4e-05,6.85492]
[1779936124729,47.82,74130.04,0.0,0.94008,4e-05,6.88054]
[1779936128223,47.82,74131.86,0.0,0.94017,4e-05,6.87344]
[1779936131052,47.82,74134.18,0.0,0.94027,4e-05,6.86449]
[1779936131056,47.82,74134.18,0.0,0.94027,4e-05,6.86449]
[1779936131219,47.82,74134.18,0.0,0.94027,4e-05,6.86449]
[1779936131778,47.82,74133.99,0.0,0.94026,4e-05,6.86515]
[1779936133955,47.82,74130.83,0.0,0.94013,4e-05,6.87695]
[1779936133972,47.82,74130.83,0.0,0.94013,4e-05,6.87695]
[1779936134007,47.82,74130.83,0.0,0.94013,4e-05,6.87695]
[1779936134764,47.82,74130.83,0.0,0.94013,4e-05,6.87695]
[1779936134969,47.82,74130.83,0.0,0.94013,4e-05,6.87688]
[1779936139354,47.82,74134.75,0.0,0.9403,4e-05,6.86184]
[1779936140667,47.82,74136.16,0.0,0.94036,4e-05,6.85647]
[1779936140718,47.82,74136.16,0.0,0.94036,4e-05,6.85647]
[1779936140841,47.82,74136.9,0.0,0.94039,4e-05,6.85365]
[1779936140973,47.82,74136.9,0.0,0.94039,4e-05,6.85365]
[1779936141315,47.82,74136.9,0.0,0.94039,4e-05,6.85365]
[1779936141367,47.82,74136.9,0.0,0.94039,4e-05,6.85365]
[1779936141469,47.82,74136.9,0.0,0.94039,4e-05,6.85365]
[1779936144869,47.82,74143.76,0.0,0.94068,4e-05,6.82771]
[1779936146955,47.82,74146.48,0.0,0.9408,4e-05,6.81751]
[1779936146970,47.82,74146.48,0.0,0.9408,4e-05,6.81751]
[1779936147003,47.82,74146.48,0.0,0.9408,4e-05,6.81751]
[1779936147890,47.82,74146.76,0.0,0.94081,4e-05,6.81648]
[1779936147941,47.82,74146.76,0.0,0.94081,4e-05,6.81648]
[1779936147947,47.82,74146.76,0.0,0.94081,4e-05,6.81648]
[1779936147971,47.82,74146.76,0.0,0.94081,4e-05,6.81648]
[1779936150893,47.82,74146.26,0.0,0.94079,4e-05,6.81841]
[1779936150970,47.82,74146.26,0.0,0.94079,4e-05,6.81841]
[1779936150995,47.82,74147.34,0.0,0.94084,4e-05,6.81437]
[1779936153893,47.82,74148.17,0.0,0.9409,4e-05,6.80772]
[1779936153897,47.82,74148.17,0.0,0.9409,4e-05,6.80772]
[1779936153970,47.82,74148.32,0.0,0.94091,4e-05,6.80715]
[1779936154669,47.82,74148.32,0.0,0.94091,4e-05,6.80715]
[1779936154724,47.82,74148.32,0.0,0.94091,4e-05,6.80715]
[1779936154757,47.82,74148.32,0.0,0.94091,4e-05,6.80715]
[1779936154773,47.82,74147.53,0.0,0.94087,4e-05,6.81019]
[1779936154970,47.82,74147.53,0.0,0.94087,4e-05,6.81019]
[1779936155016,47.82,74145.8,0.0,0.9408,4e-05,6.81669]
[1779936160981,47.82,74145.6,0.0,0.94079,4e-05,6.81755]
[1779936164033,47.82,74146.31,0.0,0.94082,4e-05,6.81491]
[1779936164083,47.82,74146.31,0.0,0.94082,4e-05,6.81491]
[1779936164224,47.82,74146.31,0.0,0.94082,4e-05,6.81491]
[1779936164911,47.82,74146.31,0.0,0.94082,4e-05,6.81491]
[1779936164322,47.82,74145.76,0.0,0.94079,4e-05,6.817]
[1779936164963,47.82,74145.76,0.0,0.94079,4e-05,6.817]
[1779936164969,47.82,74145.76,0.0,0.94079,4e-05,6.817]
[1779936171051,47.82,74145.63,0.0,0.94079,4e-05,6.81754]
[1779936176087,47.82,74146.47,0.0,0.94082,4e-05,6.8144]
[1779936177636,47.82,74146.47,0.0,0.94082,4e-05,6.8144]
[1779936177645,47.82,74146.47,0.0,0.94082,4e-05,6.8144]
[1779936177723,47.82,74146.47,0.0,0.94082,4e-05,6.8144]
[1779936177737,47.82,74146.22,0.0,0.94081,4e-05,6.81536]
[1779936178250,47.82,74146.22,0.0,0.94081,4e-05,6.81536]
[1779936178288,47.82,74146.22,0.0,0.94081,4e-05,6.81536]
[1779936178469,47.82,74146.22,0.0,0.94081,4e-05,6.81536]
[1779936181137,47.82,74134.67,0.0,0.94032,4e-05,6.85886]
[1779936182255,47.82,74134.67,0.0,0.94032,4e-05,6.85886]
[1779936182307,47.82,74134.67,0.0,0.94032,4e-05,6.85886]
[1779936182471,47.82,74134.67,0.0,0.94032,4e-05,6.85886]
[1779936182538,47.82,74136.0,0.0,0.94038,4e-05,6.85378]
[1779936183325,47.82,74136.0,0.0,0.94038,4e-05,6.85378]
[1779936183474,47.82,74136.0,0.0,0.94038,4e-05,6.85378]
[1779936183475,47.82,74140.96,0.0,0.94059,4e-05,6.83505]
[1779936184167,47.82,74140.96,0.0,0.94059,4e-05,6.83505]
[1779936184227,47.82,74140.96,0.0,0.94059,4e-05,6.83505]
[1779936189195,47.82,74136.74,0.0,0.94041,4e-05,6.85083]
[1779936190215,47.82,74136.74,0.0,0.94041,4e-05,6.85083]
[1779936190262,47.82,74136.74,0.0,0.94041,4e-05,6.85083]
[1779936190471,47.82,74136.74,0.0,0.94041,4e-05,6.85083]
[1779936190479,47.82,74133.6,0.0,0.94028,4e-05,6.86262]
[1779936191061,47.82,74133.6,0.0,0.94028,4e-05,6.86262]
[1779936191067,47.82,74133.6,0.0,0.94028,4e-05,6.86262]
[1779936191224,47.82,74133.6,0.0,0.94028,4e-05,6.86262]
[1779936193229,47.82,74140.4,0.0,0.94057,4e-05,6.83681]
[1779936198265,47.82,74142.27,0.0,0.94065,4e-05,6.8297]
[1779936201849,47.82,74142.27,0.0,0.94065,4e-05,6.8297]
[1779936201902,47.82,74142.27,0.0,0.94065,4e-05,6.8297]
[1779936201951,47.82,74145.74,0.0,0.9408,4e-05,6.81662]
[1779936201976,47.82,74145.74,0.0,0.9408,4e-05,6.81662]
[1779936202293,47.82,74153.18,0.0,0.94111,4e-05,6.78871]
[1779936203005,47.82,74153.18,0.0,0.94111,4e-05,6.78871]
[1779936203260,47.82,74153.18,0.0,0.94111,4e-05,6.78871]
[1779936203275,47.82,74153.18,0.0,0.94111,4e-05,6.78871]
[1779936203473,47.82,74153.18,0.0,0.94111,4e-05,6.78871]
[1779936204220,47.82,74154.52,0.0,0.94117,4e-05,6.78374]
[1779936204307,47.82,74155.11,0.0,0.94119,4e-05,6.7816]
[1779936209341,47.82,74154.93,0.0,0.94118,4e-05,6.78263]
[1779936211356,47.82,74150.42,0.0,0.94101,4e-05,6.79648]
[1779936212830,47.82,74150.42,0.0,0.94101,4e-05,6.79648]
[1779936212880,47.82,74150.42,0.0,0.94101,4e-05,6.79648]
[1779936212931,47.82,74146.78,0.0,0.94085,4e-05,6.81059]
[1779936213371,47.82,74146.72,0.0,0.94085,4e-05,6.81124]
[1779936214020,47.82,74146.72,0.0,0.94085,4e-05,6.81124]
[1779936214223,47.82,74146.72,0.0,0.94085,4e-05,6.81124]
[1779936219413,47.83,74146.79,0.0,0.94082,4e-05,6.81345]
[1779936220834,47.83,74146.79,0.0,0.94082,4e-05,6.81345]
[1779936220885,47.83,74146.79,0.0,0.94082,4e-05,6.81345]
[1779936220970,47.83,74146.79,0.0,0.94082,4e-05,6.81345]
[1779936220935,47.83,74146.99,0.0,0.94083,4e-05,6.81312]
[1779936221876,47.83,74146.99,0.0,0.94083,4e-05,6.81312]
[1779936221926,47.83,74146.99,0.0,0.94083,4e-05,6.81312]
[1779936221972,47.83,74146.99,0.0,0.94083,4e-05,6.81312]
[1779936221922,47.83,74144.15,0.0,0.9407,4e-05,6.82381]
[1779936223780,47.83,74142.79,0.0,0.94065,4e-05,6.82893]
[1779936223969,47.83,74142.79,0.0,0.94065,4e-05,6.82893]
[1779936224449,47.83,74133.43,0.0,0.94025,4e-05,6.86417]
[1779936225162,47.83,74133.43,0.0,0.94025,4e-05,6.86417]
[1779936225213,47.83,74133.43,0.0,0.94025,4e-05,6.86417]
[1779936225221,47.83,74133.43,0.0,0.94025,4e-05,6.86417]
[1779936225599,47.83,74132.26,0.0,0.9402,4e-05,6.86852]
[1779936226463,47.83,74128.81,0.0,0.94005,4e-05,6.88148]
[1779936229484,47.83,74126.15,0.0,0.93993,4e-05,6.89162]
[1779936232505,47.83,74129.6,0.0,0.94007,4e-05,6.87939]
[1779936233598,47.83,74129.6,0.0,0.94007,4e-05,6.87939]
[1779936233650,47.83,74129.6,0.0,0.94007,4e-05,6.87939]
[1779936233724,47.83,74129.6,0.0,0.94007,4e-05,6.87939]
[1779936233939,47.83,74131.62,0.0,0.94016,4e-05,6.87206]
[1779936234507,47.83,74131.62,0.0,0.94016,4e-05,6.87206]
[1779936234559,47.83,74131.62,0.0,0.94016,4e-05,6.87206]
[1779936234723,47.83,74131.62,0.0,0.94016,4e-05,6.87206]
[1779936239380,47.84,74132.12,0.0,0.94016,4e-05,6.87168]
[1779936239432,47.84,74132.12,0.0,0.94016,4e-05,6.87168]
[1779936239470,47.84,74132.12,0.0,0.94016,4e-05,6.87168]
[1779936239991,47.84,74132.12,0.0,0.94016,4e-05,6.87168]
[1779936239554,47.84,74132.2,0.0,0.94016,4e-05,6.87167]
[1779936240220,47.84,74132.2,0.0,0.94016,4e-05,6.87167]
[1779936244674,47.84,74131.53,0.0,0.94012,4e-05,6.87532]
[1779936244721,47.84,74131.53,0.0,0.94012,4e-05,6.87532]
[1779936244727,47.84,74131.53,0.0,0.94012,4e-05,6.87532]
[1779936244741,47.84,74131.44,0.0,0.94011,4e-05,6.87594]
[1779936245596,47.84,74142.04,0.0,0.94057,4e-05,6.83587]
[1779936246479,47.84,74142.04,0.0,0.94057,4e-05,6.83587]
[1779936246484,47.84,74142.04,0.0,0.94057,4e-05,6.83587]
[1779936246722,47.84,74142.04,0.0,0.94057,4e-05,6.83587]
[1779936246783,47.84,74147.61,0.0,0.94081,4e-05,6.81488]
[1779936249624,47.84,74145.61,0.0,0.94072,4e-05,6.82234]
[1779936250107,47.84,74145.61,0.0,0.94072,4e-05,6.82234]
[1779936250158,47.84,74145.61,0.0,0.94072,4e-05,6.82234]
[1779936250226,47.84,74145.61,0.0,0.94072,4e-05,6.82234]
[1779936250631,47.84,74145.37,0.0,0.94071,4e-05,6.82321]
[1779936251879,47.84,74145.37,0.0,0.94071,4e-05,6.82321]
[1779936251924,47.84,74145.37,0.0,0.94071,4e-05,6.82321]
[1779936251975,47.84,74145.37,0.0,0.94071,4e-05,6.82321]
[1779936253539,47.84,74144.38,0.0,0.94067,4e-05,6.82686]
[1779936253854,47.84,74148.36,0.0,0.94084,4e-05,6.81186]
[1779936255666,47.84,74153.72,0.0,0.94107,4e-05,6.79174]
[1779936260701,47.84,74155.08,0.0,0.94113,4e-05,6.78679]
[1779936261510,47.84,74155.08,0.0,0.94113,4e-05,6.78679]
[1779936261567,47.84,74155.08,0.0,0.94113,4e-05,6.78679]
[1779936261721,47.84,74155.08,0.0,0.94113,4e-05,6.78679]
[1779936263090,47.84,74157.48,0.0,0.94123,4e-05,6.77789]
[1779936267678,47.84,74157.5,0.0,0.94122,4e-05,6.77806]
[1779936267721,47.84,74157.5,0.0,0.94122,4e-05,6.77806]
[1779936267730,47.84,74157.5,0.0,0.94122,4e-05,6.77806]
[1779936268716,47.84,74158.37,0.0,0.94126,4e-05,6.77486]
[1779936268969,47.84,74158.37,0.0,0.94126,4e-05,6.77486]
[1779936273804,47.85,74156.71,0.0,0.94121,4e-05,6.7779]
[1779936274805,47.85,74147.65,0.0,0.94083,4e-05,6.81193]
[1779936275473,47.85,74147.65,0.0,0.94083,4e-05,6.81193]
[1779936275477,47.85,74147.65,0.0,0.94083,4e-05,6.81193]
[1779936275723,47.85,74147.65,0.0,0.94083,4e-05,6.81193]
[1779936275812,47.85,74148.13,0.0,0.94085,4e-05,6.81014]
[1779936280847,47.85,74149.89,0.0,0.94092,4e-05,6.80366]
[1779936281055,47.85,74149.89,0.0,0.94092,4e-05,6.80366]
[1779936281073,47.85,74149.89,0.0,0.94092,4e-05,6.80366]
[1779936281225,47.85,74149.89,0.0,0.94092,4e-05,6.80366]
[1779936286889,47.85,74148.64,0.0,0.94087,4e-05,6.80852]
[1779936287485,47.85,74148.64,0.0,0.94087,4e-05,6.80852]
[1779936287544,47.85,74148.64,0.0,0.94087,4e-05,6.80852]
[1779936287722,47.85,74148.64,0.0,0.94087,4e-05,6.80852]
[1779936292931,47.85,74149.08,0.0,0.94088,4e-05,6.80709]
[1779936297264,47.85,74148.76,0.0,0.94087,4e-05,6.80845]
[1779936297316,47.85,74148.76,0.0,0.94087,4e-05,6.80845]
[1779936297473,47.85,74148.76,0.0,0.94087,4e-05,6.80845]
[1779936303001,47.85,74149.33,0.0,0.94089,4e-05,6.80658]
[1779936304417,47.85,74147.96,0.0,0.94083,4e-05,6.81177]
[1779936304492,47.85,74147.96,0.0,0.94083,4e-05,6.81177]
[1779936305021,47.85,74132.6,0.0,0.94017,4e-05,6.86962]
[1779936306027,47.85,74130.79,0.0,0.9401,4e-05,6.87639]
[1779936307046,47.85,74130.79,0.0,0.9401,4e-05,6.87639]
[1779936307092,47.85,74129.88,0.0,0.94006,4e-05,6.87976]
[1779936307222,47.85,74129.88,0.0,0.94006,4e-05,6.87976]
[1779936313076,47.85,74127.02,0.0,0.93994,4e-05,6.89006]
[1779936315659,47.85,74126.73,0.0,0.93993,4e-05,6.89105]
[1779936315711,47.85,74126.73,0.0,0.93993,4e-05,6.89105]
[1779936315723,47.85,74126.73,0.0,0.93993,4e-05,6.89105]
[1779936321337,47.84,74124.57,0.0,0.93984,4e-05,6.8985]
[1779936321508,47.84,74124.57,0.0,0.93984,4e-05,6.8985]
[1779936321560,47.84,74124.57,0.0,0.93984,4e-05,6.8985]
[1779936321723,47.84,74124.57,0.0,0.93984,4e-05,6.8985]
[1779936326167,47.85,74121.83,0.0,0.93971,4e-05,6.91]
[1779936330304,47.85,74122.36,0.0,0.93973,4e-05,6.90869]
[1779936330308,47.85,74122.36,0.0,0.93973,4e-05,6.90869]
[1779936330471,47.85,74122.36,0.0,0.93973,4e-05,6.90869]
[1779936336241,47.85,74123.09,0.0,0.9398,4e-05,6.90156]
[1779936338054,47.85,74123.09,0.0,0.9398,4e-05,6.90156]
[1779936338064,47.85,74123.09,0.0,0.9398,4e-05,6.90156]
[1779936338223,47.85,74123.48,0.0,0.93982,4e-05,6.89978]
[1779936342284,47.84,74129.32,0.0,0.94007,4e-05,6.87712]
[1779936343705,47.84,74129.32,0.0,0.94007,4e-05,6.87712]
[1779936343712,47.84,74129.32,0.0,0.94007,4e-05,6.87712]
[1779936343719,47.84,74133.81,0.0,0.94027,4e-05,6.85992]
[1779936345968,47.84,74135.43,0.0,0.94034,4e-05,6.85382]
[1779936346311,47.84,74142.43,0.0,0.94064,4e-05,6.82731]
[1779936347175,47.84,74142.43,0.0,0.94064,4e-05,6.82731]
[1779936347236,47.84,74142.43,0.0,0.94064,4e-05,6.82731]
[1779936347440,47.84,74145.86,0.0,0.94079,4e-05,6.81433]
[1779936348228,47.84,74145.86,0.0,0.94079,4e-05,6.81433]
[1779936348279,47.84,74145.86,0.0,0.94079,4e-05,6.81433]
[1779936348730,47.84,74148.13,0.0,0.94088,4e-05,6.8058]
[1779936349332,47.84,74143.21,0.0,0.94067,4e-05,6.82428]
[1779936350728,47.84,74133.26,0.0,0.94025,4e-05,6.86173]
[1779936351351,47.84,74129.4,0.0,0.94008,4e-05,6.8763]
[1779936352358,47.84,74130.08,0.0,0.94011,4e-05,6.87366]
[1779936353365,47.84,74137.13,0.0,0.94042,4e-05,6.84697]
[1779936354372,47.84,74140.85,0.0,0.94058,4e-05,6.83287]
[1779936356387,47.84,74142.36,0.0,0.94064,4e-05,6.82711]
[1779936361479,47.84,74141.58,0.0,0.94061,4e-05,6.82999]
[1779936361570,47.84,74139.04,0.0,0.9405,4e-05,6.83951]
[1779936362439,47.84,74141.18,0.0,0.94059,4e-05,6.83143]
[1779936363712,47.84,74153.38,0.0,0.94111,4e-05,6.78562]
[1779936364452,47.84,74157.1,0.0,0.94127,4e-05,6.77175]
[1779936366466,47.84,74154.47,0.0,0.94116,4e-05,6.78176]
[1779936368480,47.84,74157.91,0.0,0.9413,4e-05,6.76903]
[1779936373032,47.84,74158.48,0.0,0.94132,4e-05,6.76717]
[1779936374522,47.84,74162.27,0.0,0.94148,4e-05,6.75329]
[1779936376535,47.85,74168.57,0.0,0.94174,4e-05,6.73001]
[1779936378550,47.85,74170.35,0.0,0.94181,4e-05,6.72368]
[1779936379557,47.85,74167.19,0.0,0.94168,4e-05,6.73561]
[1779936380564,47.85,74163.91,0.0,0.94154,4e-05,6.74799]
[1779936382579,47.85,74156.68,0.0,0.94123,4e-05,6.77523]
[1779936383585,47.85,74154.57,0.0,0.94114,4e-05,6.78319]
[1779936385599,47.85,74157.04,0.0,0.94124,4e-05,6.77406]
[1779936390638,47.85,74157.0,0.0,0.94124,4e-05,6.77454]
[1779936393659,47.85,74160.02,0.0,0.94139,4e-05,6.7599]
[1779936398694,47.85,74160.56,0.0,0.94141,4e-05,6.75835]
[1779936400710,47.85,74164.78,0.0,0.94159,4e-05,6.74278]
[1779936401715,47.85,74173.28,0.0,0.94194,4e-05,6.71123]
[1779936402722,47.85,74176.12,0.0,0.94206,4e-05,6.70083]
[1779936407757,47.86,74176.03,0.0,0.94205,4e-05,6.70208]
[1779936408269,47.86,74176.03,0.0,0.94205,4e-05,6.70208]
[1779936408764,47.86,74182.61,0.0,0.94232,4e-05,6.67782]
[1779936409771,47.86,74191.77,0.0,0.9427,4e-05,6.64411]
[1779936410778,47.86,74195.62,0.0,0.94286,4e-05,6.62973]
[1779936413838,47.86,74195.96,0.0,0.94287,4e-05,6.62864]
[1779936413890,47.86,74195.96,0.0,0.94287,4e-05,6.62864]
[1779936414223,47.86,74195.94,0.0,0.94287,4e-05,6.62901]
[1779936415815,47.86,74190.56,0.0,0.94264,4e-05,6.64948]
[1779936416821,47.86,74186.41,0.0,0.94246,4e-05,6.6651]
[1779936420849,47.86,74176.17,0.0,0.94202,4e-05,6.70401]
[1779936421972,47.86,74171.92,0.0,0.94184,4e-05,6.71999]
[1779936427897,47.87,74171.51,0.0,0.94182,4e-05,6.72233]
[1779936429912,47.87,74167.41,0.0,0.94164,4e-05,6.73789]
[1779936430919,47.87,74158.82,0.0,0.94128,4e-05,6.77009]
[1779936431926,47.87,74158.79,0.0,0.94128,4e-05,6.77026]
[1779936433940,47.87,74161.12,0.0,0.94137,4e-05,6.76168]
[1779936434947,47.87,74168.16,0.0,0.94167,4e-05,6.73548]
[1779936439982,47.87,74164.92,0.0,0.94153,4e-05,6.74818]
[1779936440992,47.87,74163.11,0.0,0.94145,4e-05,6.75504]
[1779936446029,47.87,74163.29,0.0,0.94145,4e-05,6.75479]
[1779936448043,47.87,74165.42,0.0,0.94154,4e-05,6.74701]
[1779936449050,47.87,74167.69,0.0,0.94163,4e-05,6.73864]
[1779936454085,47.87,74166.22,0.0,0.94159,4e-05,6.74107]
[1779936459120,47.87,74167.39,0.0,0.94164,4e-05,6.73724]
[1779936460127,47.88,74169.78,0.0,0.94174,4e-05,6.72844]
[1779936461134,47.88,74172.66,0.0,0.94186,4e-05,6.71784]
[1779936463148,47.88,74174.46,0.0,0.94193,4e-05,6.71144]
[1779936467175,47.88,74171.95,0.0,0.94182,4e-05,6.72139]
[1779936473133,47.88,74172.49,0.0,0.94183,4e-05,6.71994]
[1779936474225,47.88,74175.43,0.0,0.94195,4e-05,6.70942]
[1779936477247,47.88,74177.33,0.0,0.94203,4e-05,6.70284]
[1779936480268,47.88,74180.59,0.0,0.94216,4e-05,6.69125]
[1779936482283,47.89,74178.82,0.0,0.94208,4e-05,6.6982]
[1779936485303,47.89,74180.75,0.0,0.94215,4e-05,6.69158]
[1779936486310,47.89,74178.81,0.0,0.94207,4e-05,6.69897]
[1779936489331,47.89,74181.08,0.0,0.94216,4e-05,6.69107]
[1779936490338,47.89,74184.95,0.0,0.94232,4e-05,6.6769]
[1779936493359,47.89,74187.07,0.0,0.9424,4e-05,6.66968]
[1779936494366,47.89,74190.53,0.0,0.94254,4e-05,6.65709]
[1779936497388,47.89,74193.14,0.0,0.94264,4e-05,6.64814]
[1779936498395,47.89,74195.16,0.0,0.94273,4e-05,6.64091]
[1779936501416,47.9,74197.0,0.0,0.94279,4e-05,6.63488]
[1779936504437,47.9,74199.22,0.0,0.94288,4e-05,6.62746]
[1779936507459,47.9,74201.02,0.0,0.94294,4e-05,6.62162]
[1779936508465,47.9,74205.62,0.0,0.94313,4e-05,6.60494]
[1779936513500,47.91,74203.39,0.0,0.94305,4e-05,6.61111]
[1779936514507,47.91,74201.43,0.0,0.94296,4e-05,6.61864]
[1779936516521,47.91,74203.35,0.0,0.94304,4e-05,6.61214]
[1779936518536,47.91,74206.48,0.0,0.94316,4e-05,6.6012]
[1779936521557,47.92,74208.45,0.0,0.94323,4e-05,6.59521]
[1779936524578,47.92,74210.53,0.0,0.9433,4e-05,6.58857]
[1779936529613,47.92,74212.16,0.0,0.94335,4e-05,6.58432]
[1779936534648,47.93,74213.61,0.0,0.94339,4e-05,6.58079]
[1779936535655,47.93,74216.12,0.0,0.94349,4e-05,6.57194]
[1779936537669,47.93,74218.64,0.0,0.94358,4e-05,6.56347]
[1779936542704,47.94,74217.89,0.0,0.94353,4e-05,6.5682]
[1779936546732,47.94,74208.24,0.0,0.94312,4e-05,6.6052]
[1779936547739,47.94,74203.81,0.0,0.94293,4e-05,6.62184]
[1779936548745,47.94,74200.82,0.0,0.9428,4e-05,6.63316]
[1779936550760,47.95,74198.41,0.0,0.9427,4e-05,6.64261]
[1779936551767,47.95,74200.16,0.0,0.94277,4e-05,6.63642]
[1779936552774,47.95,74203.13,0.0,0.94289,4e-05,6.62574]
[1779936553781,47.95,74201.05,0.0,0.9428,4e-05,6.6337]
[1779936556802,47.95,74203.24,0.0,0.94288,4e-05,6.62648]
[1779936561837,47.96,74211.42,0.0,0.9432,4e-05,6.59783]
[1779936563851,47.96,74212.81,0.0,0.94325,4e-05,6.59341]
[1779936564859,47.96,74215.04,0.0,0.94334,4e-05,6.58557]
[1779936567879,47.96,74221.97,0.0,0.94361,4e-05,6.56125]
[1779936568886,47.96,74225.49,0.0,0.94375,4e-05,6.54877]
[1779936569893,47.96,74227.92,0.0,0.94384,4e-05,6.5403]
[1779936571910,47.97,74229.94,0.0,0.94394,4e-05,6.53024]
[1779936577328,47.97,74231.5,0.0,0.94399,4e-05,6.5263]
[1779936580977,47.98,74234.75,0.0,0.9441,4e-05,6.51662]
[1779936581986,47.98,74236.45,0.0,0.94416,4e-05,6.51087]
[1779936586014,47.99,74242.47,0.0,0.94439,4e-05,6.49078]
[1779936591049,47.99,74242.98,0.0,0.94438,4e-05,6.49135]
[1779936594069,48.0,74244.82,0.0,0.94444,4e-05,6.4861]
[1779936599105,48.0,74245.61,0.0,0.94444,4e-05,6.48564]
[1779936604140,48.01,74243.23,0.0,0.94432,4e-05,6.49666]
[1779936606154,48.01,74240.98,0.0,0.94422,4e-05,6.50576]
[1779936608168,48.02,74233.66,0.0,0.94392,4e-05,6.53331]
[1779936612196,48.02,74231.08,0.0,0.94379,4e-05,6.54432]
[1779936613203,48.02,74227.23,0.0,0.94363,4e-05,6.55877]
[1779936614212,48.02,74223.94,0.0,0.94349,4e-05,6.57117]
[1779936615219,48.02,74218.28,0.0,0.94326,4e-05,6.59226]
[1779936616225,48.03,74215.54,0.0,0.94314,4e-05,6.60263]
[1779936621261,48.03,74215.73,0.0,0.94313,4e-05,6.60338]
[1779936626392,48.03,74215.47,0.0,0.94311,4e-05,6.60576]
[1779936632338,48.04,74216.15,0.0,0.94314,4e-05,6.60139]
[1779936637373,48.04,74215.48,0.0,0.9431,4e-05,6.6053]
[1779936642408,48.05,74215.75,0.0,0.9431,4e-05,6.60575]
[1779936646436,48.05,74214.09,0.0,0.94302,4e-05,6.61298]
[1779936651471,48.05,74213.78,0.0,0.94299,4e-05,6.61552]
[1779936656506,48.06,74214.15,0.0,0.94299,4e-05,6.61553]
[1779936660534,48.06,74218.73,0.0,0.94316,4e-05,6.59982]
[1779936665569,48.07,74217.22,0.0,0.94309,4e-05,6.60685]
[1779936666577,48.07,74212.36,0.0,0.94288,4e-05,6.62499]
[1779936667584,48.07,74208.28,0.0,0.94271,4e-05,6.64029]
[1779936669599,48.07,74206.2,0.0,0.94262,4e-05,6.64845]
[1779936670606,48.07,74203.48,0.0,0.9425,4e-05,6.65871]
[1779936673627,48.07,74201.23,0.0,0.9424,4e-05,6.66765]
[1779936677655,48.07,74199.2,0.0,0.94231,4e-05,6.67595]
[1779936682689,48.08,74198.22,0.0,0.94226,4e-05,6.68054]
[1779936687725,48.08,74198.57,0.0,0.94226,4e-05,6.68042]
[1779936692761,48.08,74199.38,0.0,0.94231,4e-05,6.67488]
[1779936697796,48.09,74199.61,0.0,0.94231,4e-05,6.67511]
[1779936702832,48.09,74199.8,0.0,0.9423,4e-05,6.67549]
[1779936703839,48.09,74203.48,0.0,0.94245,4e-05,6.66213]
[1779936708874,48.1,74201.56,0.0,0.94236,4e-05,6.67043]
[1779936710888,48.1,74207.33,0.0,0.9426,4e-05,6.64963]
[1779936711895,48.1,74213.05,0.0,0.94283,4e-05,6.62884]
[1779936712902,48.1,74215.12,0.0,0.94292,4e-05,6.6211]
[1779936713909,48.1,74219.31,0.0,0.94309,4e-05,6.60561]
[1779936714916,48.1,74223.91,0.0,0.94328,4e-05,6.58865]
[1779936718946,48.1,74226.19,0.0,0.94338,4e-05,6.58]
[1779936719951,48.1,74228.2,0.0,0.94346,4e-05,6.57258]
[1779936720957,48.1,74226.0,0.0,0.94337,4e-05,6.58058]
[1779936721965,48.09,74221.7,0.0,0.94319,4e-05,6.59625]
[1779936727000,48.09,74219.49,0.0,0.94311,4e-05,6.60384]
[1779936729015,48.1,74215.77,0.0,0.94295,4e-05,6.61809]
[1779936734051,48.1,74211.46,0.0,0.94276,4e-05,6.63529]
[1779936740093,48.1,74212.16,0.0,0.94277,4e-05,6.63421]
[1779936742107,48.11,74204.43,0.0,0.94244,4e-05,6.66316]
[1779936743114,48.11,74197.81,0.0,0.94217,4e-05,6.68779]
[1779936748150,48.11,74197.36,0.0,0.94214,4e-05,6.69025]
[1779936751172,48.11,74193.39,0.0,0.942,4e-05,6.70179]
[1779936752179,48.11,74190.53,0.0,0.94188,4e-05,6.7125]
[1779936757214,48.11,74189.84,0.0,0.94184,4e-05,6.71559]
[1779936760235,48.11,74184.11,0.0,0.9416,4e-05,6.73714]
[1779936761242,48.11,74178.75,0.0,0.94137,4e-05,6.75712]
[1779936764264,48.11,74180.63,0.0,0.94145,4e-05,6.75026]
[1779936769301,48.11,74181.53,0.0,0.94148,4e-05,6.74719]
[1779936771315,48.11,74184.96,0.0,0.94163,4e-05,6.73458]
[1779936772322,48.11,74186.9,0.0,0.94171,4e-05,6.72746]
[1779936773329,48.11,74189.09,0.0,0.9418,4e-05,6.71944]
[1779936775344,48.12,74192.32,0.0,0.94193,4e-05,6.7077]
[1779936776349,48.12,74194.17,0.0,0.94201,4e-05,6.70098]
[1779936781385,48.12,74193.7,0.0,0.94198,4e-05,6.70338]
[1779936786420,48.12,74193.84,0.0,0.94198,4e-05,6.70351]
[1779936790448,48.12,74202.45,0.0,0.94233,4e-05,6.67222]
[1779936791454,48.12,74209.35,0.0,0.94262,4e-05,6.64698]
[1779936793469,48.12,74210.87,0.0,0.94267,4e-05,6.64184]
[1779936795483,48.12,74218.87,0.0,0.943,4e-05,6.61292]
[1779936797497,48.13,74223.74,0.0,0.94319,4e-05,6.59563]
[1779936798504,48.13,74227.44,0.0,0.94334,4e-05,6.58239]
[1779936801525,48.13,74229.21,0.0,0.94341,4e-05,6.57646]
[1779936804546,48.13,74230.83,0.0,0.94348,4e-05,6.57026]
[1779936808464,48.13,74230.83,0.0,0.94348,4e-05,6.56998]
[1779936812602,48.13,74236.24,0.0,0.94373,4e-05,6.54623]
[1779936817637,48.12,74236.52,0.0,0.94375,4e-05,6.5449]
[1779936818644,48.12,74238.95,0.0,0.94385,4e-05,6.53598]
[1779936820658,48.12,74237.01,0.0,0.94377,4e-05,6.54294]
[1779936825693,48.12,74236.83,0.0,0.94377,4e-05,6.54326]
[1779936830728,48.12,74237.3,0.0,0.94379,4e-05,6.54124]
[1779936834756,48.12,74238.98,0.0,0.94386,4e-05,6.53489]
[1779936839791,48.12,74240.64,0.0,0.94393,4e-05,6.52861]
[1779936840798,48.12,74244.31,0.0,0.94408,4e-05,6.51521]
[1779936841806,48.12,74246.64,0.0,0.94417,4e-05,6.5067]
[1779936843849,48.12,74244.49,0.0,0.94409,4e-05,6.51414]
[1779936844841,48.12,74246.35,0.0,0.94417,4e-05,6.50703]
[1779936847160,48.12,74243.49,0.0,0.94406,4e-05,6.51717]
[1779936848870,48.12,74234.56,0.0,0.94369,4e-05,6.54975]
[1779936850884,48.12,74234.68,0.0,0.9437,4e-05,6.54935]
[1779936854912,48.12,74232.67,0.0,0.94361,4e-05,6.55667]
[1779936859947,48.12,74233.14,0.0,0.94363,4e-05,6.55487]
[1779936861960,48.12,74235.99,0.0,0.94375,4e-05,6.54446]
[1779936862968,48.12,74237.93,0.0,0.94383,4e-05,6.5374]
[1779936868010,48.12,74238.3,0.0,0.94384,4e-05,6.53649]
[1779936873038,48.12,74238.42,0.0,0.94387,4e-05,6.53298]
[1779936878073,48.12,74235.39,0.0,0.94373,4e-05,6.54556]
[1779936879080,48.13,74232.94,0.0,0.94362,4e-05,6.55485]
[1779936884115,48.13,74231.85,0.0,0.94357,4e-05,6.55982]
[1779936888143,48.13,74229.75,0.0,0.94348,4e-05,6.56743]
[1779936893178,48.13,74230.61,0.0,0.94352,4e-05,6.56419]
[1779936895192,48.13,74227.13,0.0,0.94338,4e-05,6.57688]
[1779936900227,48.13,74227.33,0.0,0.94338,4e-05,6.57668]
[1779936904255,48.13,74229.55,0.0,0.94346,4e-05,6.56984]
[1779936905264,48.13,74235.31,0.0,0.94369,4e-05,6.54879]
[1779936910299,48.13,74236.16,0.0,0.94373,4e-05,6.54579]
[1779936915338,48.13,74234.37,0.0,0.94365,4e-05,6.55244]
[1779936916345,48.14,74230.97,0.0,0.94351,4e-05,6.56522]
[1779936917352,48.14,74229.1,0.0,0.94343,4e-05,6.57204]
[1779936922387,48.14,74231.26,0.0,0.94352,4e-05,6.56408]
[1779936923394,48.14,74234.65,0.0,0.94366,4e-05,6.5517]
[1779936925408,48.14,74236.35,0.0,0.94372,4e-05,6.54625]
[1779936930443,48.14,74235.68,0.0,0.94369,4e-05,6.54916]
[1779936935478,48.14,74236.67,0.0,0.94375,4e-05,6.54215]
[1779936940513,48.14,74237.84,0.0,0.9438,4e-05,6.53804]
[1779936945548,48.14,74238.2,0.0,0.94381,4e-05,6.53762]
[1779936950583,48.14,74239.51,0.0,0.94386,4e-05,6.53305]
[1779936951590,48.14,74241.57,0.0,0.94394,4e-05,6.5256]
[1779936953604,48.14,74243.25,0.0,0.94401,4e-05,6.5196]
[1779936958639,48.14,74237.27,0.0,0.94376,4e-05,6.54169]
[1779936959646,48.14,74232.77,0.0,0.94358,4e-05,6.55813]
[1779936961662,48.15,74226.63,0.0,0.94332,4e-05,6.58091]
[1779936962669,48.15,74223.55,0.0,0.94319,4e-05,6.5925]
[1779936964683,48.15,74228.17,0.0,0.94338,4e-05,6.57585]
[1779936967704,48.15,74230.2,0.0,0.94345,4e-05,6.56945]
[1779936969718,48.15,74235.04,0.0,0.94364,4e-05,6.55243]
[1779936970725,48.15,74237.33,0.0,0.94373,4e-05,6.54444]
[1779936973746,48.16,74240.7,0.0,0.94386,4e-05,6.53328]
[1779936978780,48.16,74239.55,0.0,0.94379,4e-05,6.53939]
[1779936981802,48.16,74237.92,0.0,0.94372,4e-05,6.54526]
[1779936986837,48.16,74229.24,0.0,0.94337,4e-05,6.57677]
[1779936987844,48.16,74228.75,0.0,0.94335,4e-05,6.57847]
[1779936992879,48.16,74226.84,0.0,0.9433,4e-05,6.58225]
[1779936994894,48.16,74225.22,0.0,0.94322,4e-05,6.58877]
[1779936997914,48.17,74223.04,0.0,0.94312,4e-05,6.59759]
[1779937002950,48.17,74222.29,0.0,0.94308,4e-05,6.60171]
[1779937007985,48.17,74221.42,0.0,0.94303,4e-05,6.60623]
[1779937013023,48.18,74222.42,0.0,0.94305,4e-05,6.6039]
[1779937014126,48.18,74222.42,0.0,0.94305,4e-05,6.6039]
[1779937020072,48.18,74221.42,0.0,0.94299,4e-05,6.60945]
[1779937025107,48.18,74220.47,0.0,0.94295,4e-05,6.61302]
[1779937030142,48.18,74219.97,0.0,0.94294,4e-05,6.61428]
[1779937035177,48.18,74223.8,0.0,0.9431,4e-05,6.59969]
[1779937036184,48.18,74226.16,0.0,0.9432,4e-05,6.59097]
[1779937039204,48.18,74222.91,0.0,0.94307,4e-05,6.60267]
[1779937040212,48.18,74219.88,0.0,0.94295,4e-05,6.61368]
[1779937041219,48.18,74217.26,0.0,0.94284,4e-05,6.62318]
[1779937042226,48.18,74208.11,0.0,0.94246,4e-05,6.65669]
[1779937043233,48.18,74205.8,0.0,0.94237,4e-05,6.66502]
[1779937052297,48.17,74208.01,0.0,0.94251,4e-05,6.65167]
[1779937057332,48.18,74209.31,0.0,0.94256,4e-05,6.64719]
[1779937061360,48.18,74204.76,0.0,0.94236,4e-05,6.66477]
[1779937062367,48.18,74201.58,0.0,0.94222,4e-05,6.67667]
[1779937064381,48.18,74199.75,0.0,0.94214,4e-05,6.68373]
[1779937069415,48.18,74198.3,0.0,0.94208,4e-05,6.6898]
[1779937075458,48.18,74198.24,0.0,0.94206,4e-05,6.69083]
[1779937078479,48.18,74200.31,0.0,0.94215,4e-05,6.68359]
[1779937084521,48.19,74199.82,0.0,0.94212,4e-05,6.68622]
[1779937092577,48.19,74205.3,0.0,0.94233,4e-05,6.66705]
[1779937093583,48.19,74207.69,0.0,0.94243,4e-05,6.6584]
[1779937098619,48.19,74208.76,0.0,0.94247,4e-05,6.65531]
[1779937102647,48.19,74211.51,0.0,0.94259,4e-05,6.64438]
[1779937103653,48.19,74213.58,0.0,0.94268,4e-05,6.63658]
[1779937106675,48.19,74207.96,0.0,0.94245,4e-05,6.65671]
[1779937107682,48.19,74204.4,0.0,0.9423,4e-05,6.66961]
[1779937108689,48.19,74202.19,0.0,0.94221,4e-05,6.67795]
[1779937113724,48.19,74201.97,0.0,0.94223,4e-05,6.67522]
[1779937116745,48.19,74199.4,0.0,0.94213,4e-05,6.68397]
[1779937121779,48.19,74197.39,0.0,0.94204,4e-05,6.69218]
[1779937122787,48.19,74195.31,0.0,0.94195,4e-05,6.70001]
[1779937127822,48.19,74195.18,0.0,0.94194,4e-05,6.70114]
[1779937128829,48.19,74192.78,0.0,0.94183,4e-05,6.71012]
[1779937129836,48.19,74187.14,0.0,0.9416,4e-05,6.73112]
[1779937134871,48.19,74186.15,0.0,0.94155,4e-05,6.7352]
[1779937138899,48.19,74177.56,0.0,0.94119,4e-05,6.7674]
[1779937139906,48.19,74165.52,0.0,0.94068,4e-05,6.81227]
[1779937140915,48.19,74163.8,0.0,0.9406,4e-05,6.81865]
[1779937143934,48.19,74161.85,0.0,0.94052,4e-05,6.82579]
[1779937144951,48.19,74157.8,0.0,0.94035,4e-05,6.84087]
[1779937145956,48.19,74143.6,0.0,0.93974,4e-05,6.89403]
[1779937146963,48.19,74144.12,0.0,0.93977,4e-05,6.89191]
[1779937151998,48.19,74143.8,0.0,0.93976,4e-05,6.89234]
[1779937157033,48.19,74144.48,0.0,0.9398,4e-05,6.8891]
[1779937161262,48.19,74144.98,0.0,0.93983,4e-05,6.88683]
[1779937161364,48.19,74149.24,0.0,0.94001,4e-05,6.87062]
[1779937162516,48.19,74152.72,0.0,0.94016,4e-05,6.85748]
[1779937168110,48.19,74153.03,0.0,0.94018,4e-05,6.85598]
[1779937169118,48.19,74156.14,0.0,0.94031,4e-05,6.84427]
[1779937170123,48.18,74161.31,0.0,0.94053,4e-05,6.82487]
[1779937172138,48.18,74163.01,0.0,0.94063,4e-05,6.81485]
[1779937175159,48.18,74165.79,0.0,0.94075,4e-05,6.80447]
[1779937177173,48.18,74163.59,0.0,0.94066,4e-05,6.81269]
[1779937180194,48.18,74158.9,0.0,0.94046,4e-05,6.83019]
[1779937181201,48.18,74156.43,0.0,0.94035,4e-05,6.83942]
[1779937184222,48.18,74154.08,0.0,0.94025,4e-05,6.84807]
[1779937186236,48.18,74152.29,0.0,0.94018,4e-05,6.85464]
[1779937189256,48.18,74159.46,0.0,0.94049,4e-05,6.82751]
[1779937190264,48.18,74162.71,0.0,0.94063,4e-05,6.81533]
[1779937193284,48.18,74164.97,0.0,0.94072,4e-05,6.80686]
[1779937198320,48.18,74165.29,0.0,0.94074,4e-05,6.80564]
[1779937201341,48.18,74172.98,0.0,0.94106,4e-05,6.77697]
[1779937202072,48.18,74172.98,0.0,0.94106,4e-05,6.77697]
[1779937203355,48.18,74165.57,0.0,0.94075,4e-05,6.80465]
[1779937204362,48.18,74159.7,0.0,0.9405,4e-05,6.82656]
[1779937206376,48.18,74163.6,0.0,0.94067,4e-05,6.8119]
[1779937207383,48.18,74167.66,0.0,0.94084,4e-05,6.79674]
[1779937208390,48.18,74170.81,0.0,0.94097,4e-05,6.785]
[1779937213425,48.18,74173.66,0.0,0.94109,4e-05,6.77451]
[1779937218460,48.18,74172.24,0.0,0.94103,4e-05,6.77994]
[1779937222488,48.18,74174.24,0.0,0.94111,4e-05,6.77259]
[1779937227523,48.18,74174.71,0.0,0.94113,4e-05,6.771]
[1779937228530,48.18,74169.77,0.0,0.94092,4e-05,6.78941]
[1779937229537,48.18,74166.49,0.0,0.94078,4e-05,6.80164]
[1779937230545,48.18,74163.74,0.0,0.94067,4e-05,6.81188]
[1779937232559,48.18,74168.63,0.0,0.9409,4e-05,6.78997]
[1779937233567,48.18,74170.38,0.0,0.94098,4e-05,6.78346]
[1779937237595,48.18,74173.19,0.0,0.9411,4e-05,6.77301]
[1779937239610,48.18,74175.96,0.0,0.94121,4e-05,6.76276]
[1779937241624,48.18,74178.68,0.0,0.94133,4e-05,6.75274]
[1779937242631,48.18,74162.06,0.0,0.94062,4e-05,6.81468]
[1779937243638,48.18,74153.34,0.0,0.94025,4e-05,6.84723]
[1779937244644,48.18,74153.59,0.0,0.94026,4e-05,6.8462]
[1779937249680,48.18,74155.34,0.0,0.94034,4e-05,6.83921]
[1779937253415,48.18,74154.37,0.0,0.9403,4e-05,6.84261]
[1779937258743,48.18,74155.1,0.0,0.94034,4e-05,6.83941]
[1779937263778,48.18,74155.96,0.0,0.94038,4e-05,6.83584]
[1779937268812,48.18,74155.69,0.0,0.94037,4e-05,6.83656]
[1779937269820,48.18,74149.78,0.0,0.94012,4e-05,6.85864]
[1779937270830,48.18,74144.57,0.0,0.9399,4e-05,6.87809]
[1779937271837,48.18,74138.32,0.0,0.93963,4e-05,6.90145]
[1779937272843,48.18,74135.0,0.0,0.93949,4e-05,6.91378]
[1779937273850,48.18,74132.79,0.0,0.9394,4e-05,6.92192]
[1779937275864,48.18,74126.19,0.0,0.93911,4e-05,6.94642]
[1779937277878,48.17,74124.19,0.0,0.93903,4e-05,6.9535]
[1779937280902,48.17,74134.58,0.0,0.93949,4e-05,6.91357]
[1779937281911,48.17,74134.61,0.0,0.93949,4e-05,6.91328]
[1779937282918,48.17,74138.06,0.0,0.93965,4e-05,6.90011]
[1779937283926,48.17,74131.0,0.0,0.93934,4e-05,6.92654]
[1779937284932,48.17,74126.63,0.0,0.93916,4e-05,6.94282]
[1779937286946,48.17,74123.9,0.0,0.93904,4e-05,6.95266]
[1779937287953,48.17,74113.46,0.0,0.93859,4e-05,6.99193]
[1779937288960,48.17,74111.07,0.0,0.93849,4e-05,7.00068]
[1779937290974,48.16,74107.02,0.0,0.93832,4e-05,7.0154]
[1779937291981,48.16,74105.01,0.0,0.93826,4e-05,7.01903]
[1779937292143,48.16,74105.01,0.0,0.93826,4e-05,7.01903]
[1779937292195,48.16,74105.01,0.0,0.93826,4e-05,7.01903]
[1779937292240,48.16,74105.01,0.0,0.93826,4e-05,7.01903]
[1779937292988,48.16,74104.8,0.0,0.93826,4e-05,7.01948]
[1779937296016,48.16,74102.69,0.0,0.93818,4e-05,7.02647]
[1779937297020,48.16,74109.72,0.0,0.93849,4e-05,6.9994]
[1779937298026,48.16,74113.09,0.0,0.93864,4e-05,6.9863]
[1779937300040,48.16,74116.92,0.0,0.93881,4e-05,6.97122]
[1779937302054,48.15,74114.24,0.0,0.9387,4e-05,6.98082]
[1779937305075,48.15,74112.08,0.0,0.93862,4e-05,6.98812]
[1779937307089,48.15,74116.21,0.0,0.93881,4e-05,6.97185]
[1779937309104,48.15,74113.42,0.0,0.93869,4e-05,6.98184]
[1779937312125,48.15,74115.67,0.0,0.9388,4e-05,6.97239]
[1779937313132,48.14,74110.19,0.0,0.93856,4e-05,6.99287]
[1779937314139,48.14,74107.18,0.0,0.93844,4e-05,7.00396]
[1779937315146,48.14,74102.5,0.0,0.93823,4e-05,7.0214]
[1779937316153,48.14,74097.79,0.0,0.93803,4e-05,7.03895]
[1779937317160,48.14,74091.79,0.0,0.93777,4e-05,7.06142]
[1779937322196,48.13,74093.87,0.0,0.93789,4e-05,7.0513]
[1779937327231,48.13,74093.96,0.0,0.93792,4e-05,7.04887]
[1779937329245,48.13,74098.32,0.0,0.93812,4e-05,7.03143]
[1779937330252,48.12,74102.96,0.0,0.93833,4e-05,7.01338]
[1779937331259,48.12,74104.86,0.0,0.93841,4e-05,7.00578]
[1779937336296,48.12,74107.06,0.0,0.93853,4e-05,6.9957]
[1779937341332,48.11,74106.71,0.0,0.93853,4e-05,6.99539]
[1779937347374,48.11,74108.65,0.0,0.93864,4e-05,6.98609]
[1779937348381,48.11,74110.56,0.0,0.93873,4e-05,6.97853]
[1779937353416,48.1,74112.12,0.0,0.93884,4e-05,6.96751]
[1779937355432,48.1,74121.87,0.0,0.93927,4e-05,6.93006]
[1779937356437,48.1,74125.93,0.0,0.93945,4e-05,6.91447]
[1779937357444,48.1,74128.64,0.0,0.93957,4e-05,6.90403]
[1779937361472,48.1,74130.65,0.0,0.93966,4e-05,6.89557]
[1779937362479,48.1,74137.03,0.0,0.93994,4e-05,6.87138]
[1779937363486,48.1,74138.7,0.0,0.94001,4e-05,6.86498]
[1779937364493,48.1,74135.77,0.0,0.93989,4e-05,6.87587]
[1779937366507,48.09,74138.22,0.0,0.94,4e-05,6.86638]
[1779937367513,48.09,74140.44,0.0,0.9401,4e-05,6.85792]
[1779937369528,48.09,74142.31,0.0,0.94018,4e-05,6.85069]
[1779937371543,48.09,74145.36,0.0,0.94031,4e-05,6.83906]
[1779937374566,48.09,74147.91,0.0,0.94042,4e-05,6.82931]
[1779937378592,48.09,74144.91,0.0,0.9403,4e-05,6.84035]
[1779937379599,48.09,74141.4,0.0,0.94015,4e-05,6.85345]
[1779937380606,48.09,74139.71,0.0,0.94007,4e-05,6.8597]
[1779937382619,48.09,74148.75,0.0,0.94046,4e-05,6.8256]
[1779937383627,48.09,74151.66,0.0,0.94059,4e-05,6.81466]
[1779937388662,48.09,74151.86,0.0,0.9406,4e-05,6.81378]
[1779937393697,48.09,74152.28,0.0,0.94062,4e-05,6.81208]
[1779937396718,48.09,74156.63,0.0,0.9408,4e-05,6.79575]
[1779937397725,48.09,74159.38,0.0,0.94092,4e-05,6.78548]
[1779937400750,48.09,74163.37,0.0,0.94109,4e-05,6.77064]
[1779937401756,48.09,74168.88,0.0,0.94132,4e-05,6.75016]
[1779937402764,48.09,74173.27,0.0,0.94151,4e-05,6.73391]
[1779937403771,48.09,74176.8,0.0,0.94165,4e-05,6.72089]
[1779937405785,48.09,74182.28,0.0,0.94188,4e-05,6.70081]
[1779937406792,48.09,74186.2,0.0,0.94204,4e-05,6.68645]
[1779937408806,48.09,74187.8,0.0,0.94211,4e-05,6.68088]
[1779937413844,48.09,74189.41,0.0,0.94219,4e-05,6.67223]
[1779937417874,48.1,74184.82,0.0,0.94199,4e-05,6.68994]
[1779937418879,48.1,74181.88,0.0,0.94187,4e-05,6.70097]
[1779937421899,48.1,74183.73,0.0,0.94194,4e-05,6.69453]
[1779937423919,48.1,74181.54,0.0,0.94184,4e-05,6.70293]
[1779937428951,48.1,74181.9,0.0,0.94185,4e-05,6.70225]
[1779937433985,48.1,74183.53,0.0,0.94191,4e-05,6.69687]
[1779937439021,48.11,74185.26,0.0,0.94198,4e-05,6.69117]
[1779937441035,48.11,74183.11,0.0,0.94189,4e-05,6.69942]
[1779937442043,48.11,74180.56,0.0,0.94178,4e-05,6.709]
[1779937443050,48.11,74177.58,0.0,0.94165,4e-05,6.72017]
[1779937445064,48.11,74174.11,0.0,0.9415,4e-05,6.73324]
[1779937446071,48.11,74170.64,0.0,0.94136,4e-05,6.74621]
[1779937448085,48.11,74167.6,0.0,0.94123,4e-05,6.75763]
[1779937449092,48.11,74165.54,0.0,0.94114,4e-05,6.76534]
[1779937453120,48.11,74162.37,0.0,0.941,4e-05,6.77726]
[1779937455134,48.11,74160.74,0.0,0.94093,4e-05,6.78336]
[1779937460170,48.11,74159.39,0.0,0.94088,4e-05,6.78841]
[1779937462184,48.11,74157.3,0.0,0.94079,4e-05,6.79621]
[1779937467219,48.11,74157.23,0.0,0.94078,4e-05,6.79645]
[1779937472254,48.11,74157.69,0.0,0.94083,4e-05,6.79115]
[1779937477289,48.11,74156.58,0.0,0.94078,4e-05,6.7954]
[1779937483333,48.11,74156.84,0.0,0.94079,4e-05,6.79458]
[1779937487360,48.11,74165.04,0.0,0.94114,4e-05,6.76414]
[1779937488367,48.11,74169.72,0.0,0.94134,4e-05,6.7468]
[1779937492395,48.11,74175.87,0.0,0.94159,4e-05,6.72439]
[1779937494409,48.11,74180.24,0.0,0.94177,4e-05,6.70847]
[1779937495416,48.11,74183.17,0.0,0.94189,4e-05,6.69778]
[1779937496423,48.11,74185.31,0.0,0.94198,4e-05,6.69002]
[1779937497430,48.11,74189.63,0.0,0.94216,4e-05,6.67422]
[1779937501458,48.12,74192.87,0.0,0.94228,4e-05,6.66308]
[1779937502465,48.12,74188.77,0.0,0.94211,4e-05,6.67844]
[1779937504479,48.12,74182.77,0.0,0.94186,4e-05,6.70106]
[1779937509513,48.12,74183.08,0.0,0.94186,4e-05,6.70075]
[1779937511528,48.12,74180.77,0.0,0.94176,4e-05,6.70963]
[1779937513563,48.12,74182.71,0.0,0.94184,4e-05,6.70275]
[1779937518598,48.13,74184.55,0.0,0.9419,4e-05,6.69689]
[1779937519605,48.13,74186.56,0.0,0.94199,4e-05,6.68962]
[1779937520612,48.13,74189.86,0.0,0.94212,4e-05,6.6776]
[1779937522626,48.13,74191.52,0.0,0.94219,4e-05,6.67186]
[1779937526657,48.13,74194.37,0.0,0.9423,4e-05,6.66216]
[1779937527661,48.13,74197.0,0.0,0.9424,4e-05,6.65268]
[1779937528668,48.13,74206.98,0.0,0.94281,4e-05,6.61619]
[1779937529675,48.13,74209.88,0.0,0.94293,4e-05,6.60584]
[1779937534710,48.14,74208.3,0.0,0.94288,4e-05,6.60965]
[1779937539746,48.14,74211.52,0.0,0.94299,4e-05,6.59938]
[1779937541760,48.14,74213.65,0.0,0.94307,4e-05,6.59223]
[1779937545788,48.15,74217.95,0.0,0.94323,4e-05,6.57785]
[1779937546367,48.15,74217.95,0.0,0.94323,4e-05,6.57785]
[1779937546477,48.15,74217.95,0.0,0.94323,4e-05,6.57785]
[1779937546795,48.15,74227.29,0.0,0.94361,4e-05,6.54408]
[1779937547802,48.15,74228.44,0.0,0.94365,4e-05,6.54031]
[1779937552837,48.15,74226.58,0.0,0.94357,4e-05,6.54775]
[1779937553379,48.15,74226.58,0.0,0.94357,4e-05,6.54775]
[1779937553430,48.15,74226.58,0.0,0.94357,4e-05,6.54775]
[1779937553473,48.15,74226.58,0.0,0.94357,4e-05,6.54775]
[1779937553844,48.15,74226.18,0.0,0.94355,4e-05,6.54925]
[1779937556689,48.15,74227.0,0.0,0.94359,4e-05,6.54635]
[1779937560403,48.15,74228.21,0.0,0.94363,4e-05,6.54245]
[1779937560454,48.15,74228.21,0.0,0.94363,4e-05,6.54245]
[1779937560470,48.15,74228.21,0.0,0.94363,4e-05,6.54245]
[1779937560893,48.16,74228.65,0.0,0.94364,4e-05,6.54164]
[1779937566935,48.16,74229.49,0.0,0.94365,4e-05,6.54098]
[1779937568899,48.17,74226.49,0.0,0.94352,4e-05,6.55232]
[1779937568971,48.17,74226.49,0.0,0.94352,4e-05,6.55232]
[1779937569098,48.17,74226.49,0.0,0.94352,4e-05,6.55232]
[1779937569220,48.17,74226.49,0.0,0.94352,4e-05,6.55232]
[1779937569316,48.17,74226.6,0.0,0.94352,4e-05,6.55229]
[1779937574994,48.17,74226.28,0.0,0.94348,4e-05,6.55569]
[1779937579022,48.18,74210.16,0.0,0.94281,4e-05,6.61613]
[1779937580029,48.18,74206.58,0.0,0.94266,4e-05,6.62955]
[1779937580962,48.18,74206.58,0.0,0.94266,4e-05,6.62955]
[1779937580972,48.18,74206.58,0.0,0.94266,4e-05,6.62955]
[1779937581014,48.18,74206.58,0.0,0.94266,4e-05,6.62955]
[1779937581036,48.18,74206.33,0.0,0.94264,4e-05,6.63071]
[1779937581530,48.18,74206.33,0.0,0.94264,4e-05,6.63071]
[1779937581727,48.18,74206.33,0.0,0.94264,4e-05,6.63071]
[1779937582043,48.18,74203.55,0.0,0.94252,4e-05,6.64118]
[1779937583050,48.18,74199.25,0.0,0.94234,4e-05,6.65723]
[1779937586071,48.18,74195.7,0.0,0.94219,4e-05,6.67089]
[1779937587009,48.18,74195.7,0.0,0.94219,4e-05,6.67089]
[1779937587163,48.18,74195.7,0.0,0.94219,4e-05,6.67089]
[1779937587234,48.18,74195.7,0.0,0.94219,4e-05,6.67089]
[1779937587264,48.18,74196.43,0.0,0.94222,4e-05,6.66838]
[1779937587632,48.18,74196.43,0.0,0.94222,4e-05,6.66838]
[1779937588195,48.18,74202.82,0.0,0.94248,4e-05,6.64502]
[1779937589092,48.18,74210.86,0.0,0.94281,4e-05,6.61569]
[1779937590099,48.18,74214.06,0.0,0.94294,4e-05,6.60422]
[1779937592113,48.19,74223.22,0.0,0.94334,4e-05,6.56773]
[1779937593587,48.19,74220.18,0.0,0.94321,4e-05,6.57919]
[1779937593639,48.19,74220.18,0.0,0.94321,4e-05,6.57919]
[1779937593723,48.19,74220.18,0.0,0.94321,4e-05,6.57919]
[1779937594130,48.19,74220.09,0.0,0.9432,4e-05,6.57985]
[1779937599163,48.19,74220.23,0.0,0.94319,4e-05,6.58095]
[1779937602422,48.2,74220.29,0.0,0.94318,4e-05,6.58171]
[1779937602474,48.2,74220.29,0.0,0.94318,4e-05,6.58171]
[1779937602720,48.2,74220.29,0.0,0.94318,4e-05,6.58171]
[1779937603191,48.2,74220.39,0.0,0.94318,4e-05,6.58167]
[1779937605209,48.2,74224.4,0.0,0.94334,4e-05,6.56767]
[1779937608969,48.2,74224.64,0.0,0.94334,4e-05,6.56785]
[1779937609020,48.2,74224.64,0.0,0.94334,4e-05,6.56785]
[1779937609219,48.2,74224.64,0.0,0.94334,4e-05,6.56785]
[1779937609237,48.2,74224.17,0.0,0.94332,4e-05,6.56992]
[1779937615279,48.21,74227.65,0.0,0.94344,4e-05,6.55926]
[1779937615425,48.21,74227.65,0.0,0.94344,4e-05,6.55926]
[1779937617057,48.21,74228.92,0.0,0.94348,4e-05,6.55497]
[1779937617109,48.21,74228.92,0.0,0.94348,4e-05,6.55497]
[1779937617240,48.21,74228.92,0.0,0.94348,4e-05,6.55497]
[1779937617293,48.21,74229.88,0.0,0.94352,4e-05,6.55183]
[1779937621218,48.21,74230.16,0.0,0.94352,4e-05,6.55189]
[1779937621321,48.22,74232.26,0.0,0.9436,4e-05,6.54459]
[1779937621468,48.22,74232.26,0.0,0.9436,4e-05,6.54459]
[1779937627154,48.22,74234.96,0.0,0.94369,4e-05,6.53666]
[1779937627206,48.22,74234.96,0.0,0.94369,4e-05,6.53666]
[1779937627222,48.22,74234.96,0.0,0.94369,4e-05,6.53666]
[1779937627365,48.22,74234.23,0.0,0.94366,4e-05,6.5397]
[1779937632400,48.23,74234.33,0.0,0.94364,4e-05,6.54121]
[1779937632510,48.23,74234.33,0.0,0.94364,4e-05,6.54121]
[1779937632544,48.23,74234.33,0.0,0.94364,4e-05,6.54121]
[1779937632720,48.23,74234.33,0.0,0.94364,4e-05,6.54121]
[1779937633407,48.23,74235.19,0.0,0.94367,4e-05,6.53845]
[1779937637424,48.23,74234.54,0.0,0.94364,4e-05,6.54157]
[1779937637438,48.23,74234.69,0.0,0.94364,4e-05,6.54139]
[1779937637472,48.23,74234.69,0.0,0.94364,4e-05,6.54139]
[1779937637539,48.23,74233.24,0.0,0.94357,4e-05,6.54704]
[1779937643477,48.24,74235.48,0.0,0.94364,4e-05,6.54108]
[1779937646968,48.24,74235.34,0.0,0.94363,4e-05,6.54195]
[1779937646972,48.24,74235.34,0.0,0.94363,4e-05,6.54195]
[1779937647241,48.24,74235.34,0.0,0.94363,4e-05,6.54195]
[1779937647295,48.24,74235.42,0.0,0.94362,4e-05,6.54275]
[1779937652649,48.25,74236.49,0.0,0.94368,4e-05,6.53673]
[1779937652660,48.25,74236.49,0.0,0.94368,4e-05,6.53673]
[1779937652726,48.25,74236.49,0.0,0.94368,4e-05,6.53673]
[1779937652751,48.25,74236.63,0.0,0.94368,4e-05,6.53695]
[1779937654554,48.25,74233.1,0.0,0.94353,4e-05,6.55017]
[1779937659196,48.26,74234.17,0.0,0.94356,4e-05,6.54732]
[1779937659204,48.26,74234.17,0.0,0.94356,4e-05,6.54732]
[1779937659222,48.26,74234.17,0.0,0.94356,4e-05,6.54732]
[1779937659297,48.26,74234.1,0.0,0.94355,4e-05,6.54829]
[1779937664624,48.26,74230.14,0.0,0.94337,4e-05,6.56449]
[1779937665520,48.26,74230.14,0.0,0.94337,4e-05,6.56449]
[1779937665563,48.26,74230.14,0.0,0.94337,4e-05,6.56449]
[1779937665723,48.26,74230.14,0.0,0.94337,4e-05,6.56449]
[1779937665821,48.26,74225.78,0.0,0.94318,4e-05,6.58109]
[1779937666638,48.26,74221.12,0.0,0.94299,4e-05,6.59813]
[1779937668652,48.27,74219.53,0.0,0.94292,4e-05,6.60453]
[1779937669659,48.27,74224.74,0.0,0.94313,4e-05,6.58574]
[1779937670819,48.27,74224.74,0.0,0.94313,4e-05,6.58574]
[1779937670973,48.27,74224.74,0.0,0.94313,4e-05,6.58574]
[1779937670987,48.27,74224.74,0.0,0.94313,4e-05,6.58574]
[1779937671416,48.27,74224.74,0.0,0.94313,4e-05,6.58574]
[1779937670989,48.27,74233.63,0.0,0.94349,4e-05,6.55388]
[1779937671473,48.27,74233.63,0.0,0.94349,4e-05,6.55388]
[1779937671673,48.27,74238.07,0.0,0.94367,4e-05,6.53772]
[1779937672679,48.27,74238.06,0.0,0.94367,4e-05,6.53811]
[1779937676857,48.27,74239.74,0.0,0.94373,4e-05,6.53243]
[1779937676865,48.27,74239.74,0.0,0.94373,4e-05,6.53243]
[1779937676972,48.27,74239.74,0.0,0.94373,4e-05,6.53243]
[1779937677071,48.27,74242.29,0.0,0.94384,4e-05,6.5224]
[1779937680736,48.27,74245.16,0.0,0.94397,4e-05,6.5109]
[1779937683758,48.26,74258.76,0.0,0.94453,4e-05,6.46062]
[1779937685772,48.25,74253.42,0.0,0.94437,4e-05,6.47443]
[1779937688910,48.24,74253.51,0.0,0.94439,4e-05,6.47265]
[1779937688926,48.24,74253.51,0.0,0.94439,4e-05,6.47265]
[1779937688971,48.24,74253.51,0.0,0.94439,4e-05,6.47265]
[1779937689011,48.23,74253.95,0.0,0.94444,4e-05,6.46827]
[1779937690808,48.23,74250.37,0.0,0.9443,4e-05,6.48068]
[1779937691815,48.23,74242.52,0.0,0.94398,4e-05,6.50927]
[1779937692823,48.23,74229.99,0.0,0.94347,4e-05,6.55494]
[1779937693829,48.23,74226.27,0.0,0.94332,4e-05,6.56852]
[1779937694512,48.23,74226.27,0.0,0.94332,4e-05,6.56852]
[1779937694533,48.23,74226.27,0.0,0.94332,4e-05,6.56852]
[1779937694738,48.23,74226.27,0.0,0.94332,4e-05,6.56852]
[1779937694835,48.23,74226.27,0.0,0.94332,4e-05,6.56851]
[1779937699872,48.24,74226.09,0.0,0.9433,4e-05,6.57053]
[1779937700879,48.24,74221.5,0.0,0.94311,4e-05,6.5873]
[1779937701886,48.24,74215.7,0.0,0.94287,4e-05,6.60877]
[1779937705056,48.24,74215.95,0.0,0.94287,4e-05,6.60844]
[1779937705102,48.24,74215.95,0.0,0.94287,4e-05,6.60844]
[1779937705221,48.24,74215.95,0.0,0.94287,4e-05,6.60844]
[1779937705321,48.24,74216.44,0.0,0.94289,4e-05,6.60651]
[1779937708935,48.24,74196.3,0.0,0.94206,4e-05,6.68049]
[1779937709941,48.24,74184.82,0.0,0.94158,4e-05,6.7231]
[1779937710949,48.24,74185.0,0.0,0.94158,4e-05,6.72255]
[1779937712060,48.24,74185.0,0.0,0.94158,4e-05,6.72255]
[1779937714002,48.24,74189.48,0.0,0.9418,4e-05,6.70265]
[1779937714656,48.24,74189.43,0.0,0.94179,4e-05,6.70299]
[1779937714662,48.24,74189.43,0.0,0.94179,4e-05,6.70299]
[1779937714723,48.24,74189.43,0.0,0.94179,4e-05,6.70299]
[1779937714978,48.24,74188.88,0.0,0.94177,4e-05,6.70518]
[1779937720013,48.24,74199.32,0.0,0.9422,4e-05,6.6674]
[1779937721019,48.24,74203.0,0.0,0.94235,4e-05,6.65406]
[1779937722690,48.24,74204.04,0.0,0.94239,4e-05,6.65045]
[1779937722720,48.24,74204.04,0.0,0.94239,4e-05,6.65045]
[1779937723033,48.25,74204.18,0.0,0.94239,4e-05,6.65017]
[1779937725117,48.25,74203.93,0.0,0.94238,4e-05,6.65132]
[1779937726722,48.25,74204.13,0.0,0.94238,4e-05,6.65104]
[1779937727062,48.25,74203.48,0.0,0.94235,4e-05,6.65365]
[1779937732097,48.25,74200.41,0.0,0.94221,4e-05,6.66603]
[1779937732813,48.25,74200.41,0.0,0.94221,4e-05,6.66603]
[1779937732865,48.25,74200.41,0.0,0.94221,4e-05,6.66603]
[1779937732970,48.25,74200.41,0.0,0.94221,4e-05,6.66603]
[1779937733104,48.25,74194.78,0.0,0.94198,4e-05,6.68698]
[1779937735118,48.25,74189.73,0.0,0.94176,4e-05,6.70595]
[1779937738139,48.25,74185.1,0.0,0.94156,4e-05,6.72346]
[1779937739051,48.25,74185.1,0.0,0.94156,4e-05,6.72346]
[1779937739103,48.25,74185.1,0.0,0.94156,4e-05,6.72346]
[1779937739228,48.25,74185.1,0.0,0.94156,4e-05,6.72346]
[1779937739307,48.25,74182.92,0.0,0.94147,4e-05,6.73164]
[1779937740157,48.25,74171.86,0.0,0.941,4e-05,6.77277]
[1779937741163,48.25,74182.27,0.0,0.94144,4e-05,6.73417]
[1779937742170,48.26,74191.62,0.0,0.94183,4e-05,6.69968]
[1779937743177,48.26,74191.81,0.0,0.94184,4e-05,6.69913]
[1779937746516,48.26,74191.81,0.0,0.94184,4e-05,6.69943]
[1779937746198,48.26,74194.01,0.0,0.94193,4e-05,6.69145]
[1779937746566,48.26,74194.01,0.0,0.94193,4e-05,6.69145]
[1779937746723,48.26,74194.01,0.0,0.94193,4e-05,6.69145]
[1779937747205,48.26,74199.66,0.0,0.94216,4e-05,6.67078]
[1779937749790,48.26,74198.63,0.0,0.94211,4e-05,6.67497]
[1779937749797,48.26,74198.63,0.0,0.94211,4e-05,6.67497]
[1779937750227,48.26,74195.39,0.0,0.94198,4e-05,6.6871]
[1779937750722,48.26,74195.39,0.0,0.94198,4e-05,6.6871]
[1779937751236,48.26,74184.78,0.0,0.94153,4e-05,6.72647]
[1779937751590,48.26,74184.78,0.0,0.94153,4e-05,6.72647]
[1779937752243,48.26,74180.38,0.0,0.94134,4e-05,6.74287]
[1779937753250,48.26,74182.33,0.0,0.94142,4e-05,6.73572]
[1779937757278,48.26,74184.16,0.0,0.9415,4e-05,6.72931]
[1779937758285,48.26,74186.72,0.0,0.9416,4e-05,6.71993]
[1779937760299,48.26,74188.76,0.0,0.94169,4e-05,6.71262]
[1779937761306,48.26,74183.7,0.0,0.94147,4e-05,6.73147]
[1779937762313,48.26,74177.01,0.0,0.94119,4e-05,6.75636]
[1779937763320,48.26,74165.66,0.0,0.94071,4e-05,6.79861]
[1779937764327,48.26,74158.81,0.0,0.94042,4e-05,6.82414]
[1779937767348,48.26,74154.92,0.0,0.94025,4e-05,6.8385]
[1779937768355,48.26,74152.98,0.0,0.94017,4e-05,6.84568]
[1779937770590,48.26,74151.15,0.0,0.9401,4e-05,6.85235]
[1779937770650,48.26,74151.15,0.0,0.9401,4e-05,6.85235]
[1779937770720,48.26,74151.15,0.0,0.9401,4e-05,6.85235]
[1779937771376,48.26,74151.09,0.0,0.94012,4e-05,6.84885]
[1779937771574,48.26,74151.09,0.0,0.94012,4e-05,6.84885]
[1779937772384,48.26,74139.7,0.0,0.93963,4e-05,6.89146]
[1779937773391,48.26,74136.59,0.0,0.9395,4e-05,6.90299]
[1779937776412,48.26,74139.51,0.0,0.93963,4e-05,6.89148]
[1779937777419,48.26,74141.98,0.0,0.93974,4e-05,6.88205]
[1779937779435,48.26,74140.19,0.0,0.93967,4e-05,6.88847]
[1779937784470,48.26,74141.68,0.0,0.93974,4e-05,6.88208]
[1779937788498,48.25,74138.6,0.0,0.93962,4e-05,6.89305]
[1779937793533,48.25,74139.02,0.0,0.93964,4e-05,6.89061]
[1779937798568,48.25,74140.96,0.0,0.93974,4e-05,6.88252]
[1779937801589,48.25,74137.82,0.0,0.93961,4e-05,6.89386]
[1779937803603,48.25,74136.03,0.0,0.93953,4e-05,6.90023]
[1779937806624,48.24,74138.4,0.0,0.93964,4e-05,6.89077]
[1779937807631,48.24,74141.09,0.0,0.93976,4e-05,6.8805]
[1779937811659,48.24,74143.15,0.0,0.93985,4e-05,6.87217]
[1779937812666,48.24,74146.33,0.0,0.93999,4e-05,6.86011]
[1779937814680,48.24,74148.72,0.0,0.9401,4e-05,6.85091]
[1779937815687,48.24,74143.64,0.0,0.93988,4e-05,6.86984]
[1779937819714,48.24,74147.29,0.0,0.94004,4e-05,6.85557]
[1779937820722,48.24,74149.91,0.0,0.94016,4e-05,6.84564]
[1779937822736,48.24,74152.3,0.0,0.94026,4e-05,6.83649]
[1779937827771,48.24,74153.76,0.0,0.94033,4e-05,6.83056]
[1779937831799,48.24,74152.15,0.0,0.94029,4e-05,6.83258]
[1779937832806,48.24,74133.03,0.0,0.93947,4e-05,6.90418]
[1779937833813,48.23,74129.41,0.0,0.93932,4e-05,6.91771]
[1779937834820,48.23,74134.42,0.0,0.93954,4e-05,6.89865]
[1779937835827,48.23,74131.27,0.0,0.9394,4e-05,6.91027]
[1779937841195,48.23,74130.9,0.0,0.9394,4e-05,6.91079]
[1779937843659,48.23,74128.8,0.0,0.93931,4e-05,6.91804]
[1779937843884,48.23,74124.94,0.0,0.93915,4e-05,6.93236]
[1779937845898,48.23,74123.05,0.0,0.93907,4e-05,6.93901]
[1779937846907,48.23,74119.17,0.0,0.93891,4e-05,6.9534]
[1779937847914,48.23,74106.36,0.0,0.93835,4e-05,7.00164]
[1779937848921,48.22,74103.96,0.0,0.93825,4e-05,7.01047]
[1779937849928,48.22,74103.82,0.0,0.93825,4e-05,7.01064]
[1779937851942,48.22,74099.6,0.0,0.93807,4e-05,7.02593]
[1779937852950,48.22,74096.89,0.0,0.93795,4e-05,7.03587]
[1779937854750,48.22,74097.54,0.0,0.93799,4e-05,7.033]
[1779937854791,48.22,74097.54,0.0,0.93799,4e-05,7.033]
[1779937854964,48.22,74099.64,0.0,0.93808,4e-05,7.02461]
[1779937855971,48.22,74106.87,0.0,0.93841,4e-05,6.99675]
[1779937856978,48.22,74114.42,0.0,0.93874,4e-05,6.96776]
[1779937858864,48.21,74113.23,0.0,0.93869,4e-05,6.97192]
[1779937858992,48.21,74106.56,0.0,0.9384,4e-05,6.9969]
[1779937860563,48.21,74106.56,0.0,0.9384,4e-05,6.9969]
[1779937860626,48.21,74106.56,0.0,0.9384,4e-05,6.9969]
[1779937859999,48.21,74102.57,0.0,0.93824,4e-05,7.01141]
[1779937860756,48.21,74102.57,0.0,0.93824,4e-05,7.01141]
[1779937864030,48.21,74098.56,0.0,0.93808,4e-05,7.0252]
[1779937869066,48.2,74105.64,0.0,0.93841,4e-05,6.99646]
[1779937870073,48.2,74112.43,0.0,0.93871,4e-05,6.9704]
[1779937871080,48.2,74123.87,0.0,0.93921,4e-05,6.92687]
[1779937872087,48.2,74125.44,0.0,0.93928,4e-05,6.92073]
[1779937873094,48.2,74110.33,0.0,0.93862,4e-05,6.97762]
[1779937874101,48.2,74106.77,0.0,0.93847,4e-05,6.99081]
[1779937875326,48.2,74106.77,0.0,0.93847,4e-05,6.99081]
[1779937875381,48.2,74106.77,0.0,0.93847,4e-05,6.99081]
[1779937875430,48.2,74106.77,0.0,0.93847,4e-05,6.99081]
[1779937875437,48.2,74106.77,0.0,0.93847,4e-05,6.99081]
[1779937875472,48.2,74106.77,0.0,0.93847,4e-05,6.99081]
[1779937875533,48.2,74106.94,0.0,0.93848,4e-05,6.98985]
[1779937877123,48.19,74100.13,0.0,0.93819,4e-05,7.01503]
[1779937881150,48.19,74108.85,0.0,0.93859,4e-05,6.98048]
[1779937882157,48.19,74111.93,0.0,0.93873,4e-05,6.9685]
[1779937883466,48.19,74111.93,0.0,0.93873,4e-05,6.9685]
[1779937883518,48.19,74111.93,0.0,0.93873,4e-05,6.9685]
[1779937883638,48.19,74111.93,0.0,0.93873,4e-05,6.9685]
[1779937883652,48.19,74111.93,0.0,0.93873,4e-05,6.9685]
[1779937883725,48.19,74112.0,0.0,0.93874,4e-05,6.96794]
[1779937884171,48.19,74111.42,0.0,0.93871,4e-05,6.96985]
[1779937889368,48.18,74111.16,0.0,0.93872,4e-05,6.96965]
[1779937889420,48.18,74111.16,0.0,0.93872,4e-05,6.96965]
[1779937889470,48.18,74111.16,0.0,0.93872,4e-05,6.96965]
[1779937889518,48.18,74111.16,0.0,0.93872,4e-05,6.96965]
[1779937889571,48.18,74110.48,0.0,0.93869,4e-05,6.97193]
[1779937889721,48.18,74110.48,0.0,0.93869,4e-05,6.97193]
[1779937892227,48.18,74106.61,0.0,0.93856,4e-05,6.98201]
[1779937894627,48.18,74104.77,0.0,0.93848,4e-05,6.98867]
[1779937894675,48.18,74104.77,0.0,0.93848,4e-05,6.98867]
[1779937894680,48.18,74104.77,0.0,0.93848,4e-05,6.98867]
[1779937894721,48.18,74105.7,0.0,0.93853,4e-05,6.9848]
[1779937895201,48.18,74105.7,0.0,0.93853,4e-05,6.9848]
[1779937895220,48.18,74105.7,0.0,0.93853,4e-05,6.9848]
[1779937895249,48.18,74106.85,0.0,0.93858,4e-05,6.98011]
[1779937899279,48.17,74100.6,0.0,0.93832,4e-05,7.00254]
[1779937899986,48.17,74100.6,0.0,0.93832,4e-05,7.00254]
[1779937900038,48.17,74100.6,0.0,0.93832,4e-05,7.00254]
[1779937900075,48.17,74100.6,0.0,0.93832,4e-05,7.00254]
[1779937900124,48.17,74100.6,0.0,0.93832,4e-05,7.00254]
[1779937900225,48.17,74100.6,0.0,0.93832,4e-05,7.00254]
[1779937900286,48.17,74098.79,0.0,0.93825,4e-05,7.00906]
[1779937905321,48.17,74097.29,0.0,0.9382,4e-05,7.01287]
[1779937907335,48.17,74092.36,0.0,0.93799,4e-05,7.03088]
[1779937909163,48.16,74091.73,0.0,0.93797,4e-05,7.03288]
[1779937909222,48.16,74091.73,0.0,0.93797,4e-05,7.03288]
[1779937909688,48.16,74091.73,0.0,0.93797,4e-05,7.03288]
[1779937909696,48.16,74091.07,0.0,0.93794,4e-05,7.03499]
[1779937909725,48.16,74091.07,0.0,0.93794,4e-05,7.03499]
[1779937909740,48.16,74091.07,0.0,0.93794,4e-05,7.03499]
[1779937910847,48.16,74091.08,0.0,0.93795,4e-05,7.03454]
[1779937910972,48.16,74091.08,0.0,0.93795,4e-05,7.03454]
[1779937911420,48.16,74078.29,0.0,0.93739,4e-05,7.08296]
[1779937912435,48.16,74049.24,0.0,0.93608,5e-05,7.19459]
[1779937913164,48.16,74049.24,0.0,0.93608,5e-05,7.19459]
[1779937913637,48.16,74049.24,0.0,0.93608,5e-05,7.19459]
[1779937913668,48.16,74033.32,0.0,0.93537,5e-05,7.25543]
[1779937914675,48.16,74033.32,0.0,0.93537,5e-05,7.25543]
[1779937914689,48.15,74040.96,0.0,0.93576,5e-05,7.22223]
[1779937915426,48.15,74044.73,0.0,0.93593,5e-05,7.20734]
[1779937915964,48.15,74044.73,0.0,0.93593,5e-05,7.20734]
[1779937916432,48.15,74056.66,0.0,0.93648,4e-05,7.16104]
[1779937917437,48.14,74066.35,0.0,0.93692,4e-05,7.12318]
[1779937918444,48.14,74070.21,0.0,0.9371,4e-05,7.10784]
[1779937919451,48.14,74065.3,0.0,0.93688,4e-05,7.12617]
[1779937921465,48.14,74058.7,0.0,0.93659,4e-05,7.15086]
[1779937922483,48.14,74040.19,0.0,0.93576,5e-05,7.22244]
[1779937923486,48.14,74034.09,0.0,0.93548,5e-05,7.2461]
[1779937925614,48.13,74031.12,0.0,0.93539,5e-05,7.25348]
[1779937928521,48.1,74036.69,0.0,0.93574,5e-05,7.22349]
[1779937931543,48.1,74046.15,0.0,0.93618,5e-05,7.18585]
[1779937932555,48.1,74057.56,0.0,0.9367,4e-05,7.14157]
[1779937933559,48.1,74064.53,0.0,0.93702,4e-05,7.11422]
[1779937934566,48.1,74067.94,0.0,0.93718,4e-05,7.10062]
[1779937936583,48.09,74077.85,0.0,0.93763,4e-05,7.06171]
[1779937938597,48.09,74081.52,0.0,0.9378,4e-05,7.04685]
[1779937943632,48.08,74081.48,0.0,0.93782,4e-05,7.04501]
[1779937944639,48.08,74076.96,0.0,0.93762,4e-05,7.06189]
[1779937948667,48.08,74072.8,0.0,0.93746,4e-05,7.07613]
[1779937949043,48.08,74072.8,0.0,0.93746,4e-05,7.07613]
[1779937949151,48.08,74072.8,0.0,0.93746,4e-05,7.07613]
[1779937949518,48.08,74072.8,0.0,0.93746,4e-05,7.07613]
[1779937949565,48.08,74072.8,0.0,0.93746,4e-05,7.07613]
[1779937949674,48.08,74071.03,0.0,0.93739,4e-05,7.08246]
[1779937950199,48.08,74071.03,0.0,0.93739,4e-05,7.08246]
[1779937955727,48.07,74073.23,0.0,0.93754,4e-05,7.06761]
[1779937956730,48.07,74079.6,0.0,0.93783,4e-05,7.0428]
[1779937957908,48.07,74082.55,0.0,0.93797,4e-05,7.03113]
[1779937957923,48.07,74082.55,0.0,0.93797,4e-05,7.03113]
[1779937957976,48.07,74082.55,0.0,0.93797,4e-05,7.03113]
[1779937958134,48.07,74082.55,0.0,0.93797,4e-05,7.03113]
[1779937958168,48.07,74082.55,0.0,0.93797,4e-05,7.03113]
[1779937958223,48.07,74082.55,0.0,0.93797,4e-05,7.03113]
[1779937958744,48.06,74082.88,0.0,0.93799,4e-05,7.02948]
[1779937959751,48.06,74094.04,0.0,0.93848,4e-05,6.98657]
[1779937960758,48.06,74098.19,0.0,0.93867,4e-05,6.97048]
[1779937962779,48.06,74101.69,0.0,0.93883,4e-05,6.95662]
[1779937966195,48.06,74102.42,0.0,0.93886,4e-05,6.95332]
[1779937966223,48.06,74102.42,0.0,0.93886,4e-05,6.95332]
[1779937966229,48.06,74102.42,0.0,0.93886,4e-05,6.95332]
[1779937966380,48.06,74102.42,0.0,0.93886,4e-05,6.95332]
[1779937966436,48.06,74102.42,0.0,0.93886,4e-05,6.95332]
[1779937966475,48.06,74102.42,0.0,0.93886,4e-05,6.95332]
[1779937966747,48.06,74102.42,0.0,0.93886,4e-05,6.95332]
[1779937966569,48.06,74101.16,0.0,0.93882,4e-05,6.95757]
[1779937969724,48.06,74101.01,0.0,0.93881,4e-05,6.95787]
[1779937969733,48.06,74101.06,0.0,0.93882,4e-05,6.95713]
[1779937969828,48.06,74097.27,0.0,0.93865,4e-05,6.97152]
[1779937971842,48.05,74093.37,0.0,0.93849,4e-05,6.98575]
[1779937975019,48.05,74092.43,0.0,0.93846,4e-05,6.9887]
[1779937975071,48.05,74092.43,0.0,0.93846,4e-05,6.9887]
[1779937975121,48.05,74092.43,0.0,0.93846,4e-05,6.9887]
[1779937975138,48.05,74092.43,0.0,0.93846,4e-05,6.9887]
[1779937975224,48.05,74092.43,0.0,0.93846,4e-05,6.9887]
[1779937975280,48.05,74090.68,0.0,0.93839,4e-05,6.99471]
[1779937979123,48.05,74078.96,0.0,0.93788,4e-05,7.03805]
[1779937979989,48.05,74078.96,0.0,0.93788,4e-05,7.03805]
[1779937980041,48.05,74078.96,0.0,0.93788,4e-05,7.03805]
[1779937980226,48.05,74078.96,0.0,0.93788,4e-05,7.03805]
[1779937980293,48.05,74078.96,0.0,0.93788,4e-05,7.03805]
[1779937980302,48.05,74078.96,0.0,0.93788,4e-05,7.03805]
[1779937980471,48.05,74078.96,0.0,0.93788,4e-05,7.03805]
[1779937980558,48.04,74080.09,0.0,0.93794,4e-05,7.03335]
[1779937981912,48.04,74071.1,0.0,0.93754,4e-05,7.06735]
[1779937983926,48.04,74074.98,0.0,0.93773,4e-05,7.05164]
[1779937985406,48.04,74074.98,0.0,0.93773,4e-05,7.05164]
[1779937985409,48.04,74074.98,0.0,0.93773,4e-05,7.05164]
[1779937985471,48.04,74074.98,0.0,0.93773,4e-05,7.05164]
[1779937985780,48.04,74074.98,0.0,0.93773,4e-05,7.05164]
[1779937985825,48.04,74076.18,0.0,0.93779,4e-05,7.04626]
[1779937985974,48.04,74076.18,0.0,0.93779,4e-05,7.04626]
[1779937985980,48.04,74074.07,0.0,0.93769,4e-05,7.05433]
[1779937989968,48.03,74077.2,0.0,0.93785,4e-05,7.04078]
[1779937991684,48.03,74077.2,0.0,0.93785,4e-05,7.04078]
[1779937991702,48.03,74077.2,0.0,0.93785,4e-05,7.04078]
[1779937991729,48.03,74077.2,0.0,0.93785,4e-05,7.04078]
[1779937992008,48.03,74079.34,0.0,0.93795,4e-05,7.03184]
[1779937992152,48.03,74079.34,0.0,0.93795,4e-05,7.03184]
[1779937992230,48.03,74079.34,0.0,0.93795,4e-05,7.03184]
[1779937992328,48.03,74079.22,0.0,0.93795,4e-05,7.03195]
[1779937994341,48.03,74079.09,0.0,0.93795,4e-05,7.03244]
[1779937995739,48.03,74080.81,0.0,0.93803,4e-05,7.02516]
[1779937996018,48.03,74088.87,0.0,0.93839,4e-05,6.99408]
[1779937997021,48.03,74097.78,0.0,0.93879,4e-05,6.95987]
[1779937998374,48.02,74095.47,0.0,0.93869,4e-05,6.96812]
[1779937999147,48.02,74095.47,0.0,0.93869,4e-05,6.96812]
[1779937999194,48.02,74095.47,0.0,0.93869,4e-05,6.96812]
[1779937999222,48.02,74095.47,0.0,0.93869,4e-05,6.96812]
[1779937999359,48.02,74095.47,0.0,0.93869,4e-05,6.96812]
[1779937999410,48.02,74095.47,0.0,0.93869,4e-05,6.96812]
[1779937999477,48.02,74095.47,0.0,0.93869,4e-05,6.96812]
[1779937999506,48.02,74088.82,0.0,0.9384,4e-05,6.99317]
[1779938004070,48.02,74086.52,0.0,0.93831,4e-05,7.00076]
[1779938006564,48.02,74085.16,0.0,0.93826,4e-05,7.00565]
[1779938006611,48.02,74085.16,0.0,0.93826,4e-05,7.00565]
[1779938006724,48.02,74085.16,0.0,0.93826,4e-05,7.00565]
[1779938006787,48.02,74085.16,0.0,0.93826,4e-05,7.00565]
[1779938006838,48.02,74085.11,0.0,0.93826,4e-05,7.00524]
[1779938006980,48.02,74085.11,0.0,0.93826,4e-05,7.00524]
[1779938007092,48.02,74084.72,0.0,0.93824,4e-05,7.00672]
[1779938010113,48.02,74088.8,0.0,0.93843,4e-05,6.99026]
[1779938014706,48.01,74088.31,0.0,0.93845,4e-05,6.9876]
[1779938014712,48.01,74088.31,0.0,0.93845,4e-05,6.9876]
[1779938014720,48.01,74088.31,0.0,0.93845,4e-05,6.9876]
[1779938014895,48.01,74087.83,0.0,0.93844,4e-05,6.98886]
[1779938014905,48.01,74087.83,0.0,0.93844,4e-05,6.98886]
[1779938014973,48.01,74087.83,0.0,0.93844,4e-05,6.98886]
[1779938015148,48.01,74088.1,0.0,0.93845,4e-05,6.98784]
[1779938020183,48.01,74091.29,0.0,0.93861,4e-05,6.97396]
[1779938023920,48.0,74091.35,0.0,0.93862,4e-05,6.97288]
[1779938023972,48.0,74091.35,0.0,0.93862,4e-05,6.97288]
[1779938024073,48.0,74091.35,0.0,0.93862,4e-05,6.97288]
[1779938024222,48.0,74091.35,0.0,0.93862,4e-05,6.97288]
[1779938024423,48.0,74092.3,0.0,0.93867,4e-05,6.96898]
[1779938026783,48.0,74093.58,0.0,0.93872,4e-05,6.96383]
[1779938027729,48.0,74094.19,0.0,0.93875,4e-05,6.96124]
[1779938027823,48.0,74093.91,0.0,0.93875,4e-05,6.96204]
[1779938030254,48.0,74089.1,0.0,0.93854,4e-05,6.97952]
[1779938031261,48.0,74071.95,0.0,0.93779,4e-05,7.04468]
[1779938031913,48.0,74071.95,0.0,0.93779,4e-05,7.04468]
[1779938031917,48.0,74071.95,0.0,0.93779,4e-05,7.04468]
[1779938032081,48.0,74071.95,0.0,0.93779,4e-05,7.04468]
[1779938032266,48.0,74071.95,0.0,0.93779,4e-05,7.04468]
[1779938032268,48.0,74071.35,0.0,0.93777,4e-05,7.04658]
[1779938033275,47.99,74075.43,0.0,0.93795,4e-05,7.03057]
[1779938034581,47.99,74075.43,0.0,0.93795,4e-05,7.03057]
[1779938034621,47.99,74077.91,0.0,0.93807,4e-05,7.02071]
[1779938035291,47.99,74082.64,0.0,0.93828,4e-05,7.00266]
[1779938037304,47.99,74084.49,0.0,0.93837,4e-05,6.99459]
[1779938038473,47.99,74084.49,0.0,0.93837,4e-05,6.99459]
[1779938038526,47.99,74084.49,0.0,0.93837,4e-05,6.99459]
[1779938038563,47.99,74084.49,0.0,0.93837,4e-05,6.99459]
[1779938038724,47.99,74084.49,0.0,0.93837,4e-05,6.99459]
[1779938038821,47.99,74083.85,0.0,0.93834,4e-05,6.99672]
[1779938040292,47.99,74084.52,0.0,0.93838,4e-05,6.99384]
[1779938040730,47.99,74084.52,0.0,0.93838,4e-05,6.99384]
[1779938040741,47.99,74084.91,0.0,0.9384,4e-05,6.99204]
[1779938044957,47.98,74085.28,0.0,0.93843,4e-05,6.98941]
[1779938044972,47.98,74085.28,0.0,0.93843,4e-05,6.98941]
[1779938046508,47.98,74083.26,0.0,0.93834,4e-05,6.9968]
[1779938047333,47.98,74083.32,0.0,0.93835,4e-05,6.99626]
[1779938047341,47.98,74083.32,0.0,0.93835,4e-05,6.99626]
[1779938047471,47.98,74083.32,0.0,0.93835,4e-05,6.99626]
[1779938047570,47.98,74083.4,0.0,0.93836,4e-05,6.99563]
[1779938048726,47.98,74083.4,0.0,0.93836,4e-05,6.99563]
[1779938050396,47.98,74087.7,0.0,0.93856,4e-05,6.97831]
[1779938051403,47.98,74091.71,0.0,0.93873,4e-05,6.96276]
[1779938051991,47.98,74091.71,0.0,0.93873,4e-05,6.96276]
[1779938052043,47.98,74091.71,0.0,0.93873,4e-05,6.96276]
[1779938052474,47.98,74091.71,0.0,0.93873,4e-05,6.96276]
[1779938052526,47.98,74091.71,0.0,0.93873,4e-05,6.96276]
[1779938052728,47.98,74091.71,0.0,0.93873,4e-05,6.96276]
[1779938052789,47.98,74095.65,0.0,0.93891,4e-05,6.94753]
[1779938053233,47.98,74095.65,0.0,0.93891,4e-05,6.94753]
[1779938055431,47.97,74098.23,0.0,0.93903,4e-05,6.93704]
[1779938058944,47.97,74098.86,0.0,0.93907,4e-05,6.93402]
[1779938058991,47.97,74098.86,0.0,0.93907,4e-05,6.93402]
[1779938059264,47.97,74098.86,0.0,0.93907,4e-05,6.93402]
[1779938059345,47.97,74098.86,0.0,0.93907,4e-05,6.93402]
[1779938059470,47.97,74098.86,0.0,0.93907,4e-05,6.93402]
[1779938059722,47.97,74098.86,0.0,0.93907,4e-05,6.93402]
[1779938059796,47.97,74099.65,0.0,0.9391,4e-05,6.93082]
[1779938062480,47.97,74094.16,0.0,0.93887,4e-05,6.95107]
[1779938064620,47.97,74093.3,0.0,0.93883,4e-05,6.95411]
[1779938064630,47.97,74093.3,0.0,0.93883,4e-05,6.95411]
[1779938064722,47.97,74093.3,0.0,0.93883,4e-05,6.95411]
[1779938064731,47.97,74091.93,0.0,0.93878,4e-05,6.95909]
[1779938066798,47.97,74090.66,0.0,0.93872,4e-05,6.96368]
[1779938067515,47.97,74086.89,0.0,0.93856,4e-05,6.97755]
[1779938068522,47.97,74084.98,0.0,0.93848,4e-05,6.98456]
[1779938071543,47.96,74082.43,0.0,0.93841,4e-05,6.98978]
[1779938074564,47.96,74078.96,0.0,0.93826,4e-05,7.00219]
[1779938076578,47.96,74076.9,0.0,0.93818,4e-05,7.00945]
[1779938078593,47.96,74081.37,0.0,0.93838,4e-05,6.99178]
[1779938079599,47.96,74089.03,0.0,0.93872,4e-05,6.96231]
[1779938082620,47.95,74090.54,0.0,0.9388,4e-05,6.95587]
[1779938087655,47.95,74090.92,0.0,0.93883,4e-05,6.95337]
[1779938090676,47.95,74092.83,0.0,0.93892,4e-05,6.9455]
[1779938095710,47.95,74092.03,0.0,0.93889,4e-05,6.94759]
[1779938100746,47.94,74093.0,0.0,0.93895,4e-05,6.943]
[1779938101753,47.94,74090.99,0.0,0.93886,4e-05,6.95046]
[1779938105782,47.94,74092.87,0.0,0.93895,4e-05,6.9426]
[1779938106789,47.94,74095.94,0.0,0.93909,4e-05,6.93077]
[1779938108802,47.94,74097.98,0.0,0.93918,4e-05,6.92274]
[1779938110817,47.94,74100.85,0.0,0.93931,4e-05,6.91159]
[1779938111824,47.94,74103.35,0.0,0.93942,4e-05,6.902]
[1779938115857,47.94,74121.49,0.0,0.94021,4e-05,6.83309]
[1779938116864,47.94,74121.9,0.0,0.94023,4e-05,6.83156]
[1779938117462,47.94,74121.9,0.0,0.94023,4e-05,6.83156]
[1779938119968,47.94,74118.9,0.0,0.9401,4e-05,6.84286]
[1779938126934,47.94,74122.35,0.0,0.94025,4e-05,6.82966]
[1779938131969,47.94,74121.35,0.0,0.94023,4e-05,6.82964]
[1779938132976,47.94,74118.48,0.0,0.94011,4e-05,6.8404]
[1779938138012,47.94,74119.07,0.0,0.94014,4e-05,6.83791]
[1779938141033,47.94,74113.67,0.0,0.93991,4e-05,6.85808]
[1779938142040,47.94,74110.3,0.0,0.93976,4e-05,6.8707]
[1779938145062,47.93,74107.79,0.0,0.93966,4e-05,6.87982]
[1779938146069,47.93,74103.74,0.0,0.93948,4e-05,6.895]
[1779938150097,47.93,74098.34,0.0,0.93926,4e-05,6.91481]
[1779938151105,47.93,74087.48,0.0,0.93878,4e-05,6.95587]
[1779938152111,47.93,74076.62,0.0,0.93831,4e-05,6.99701]
[1779938153118,47.93,74071.83,0.0,0.9381,4e-05,7.015]
[1779938158153,47.92,74072.02,0.0,0.93813,4e-05,7.01261]
[1779938159634,47.92,74072.02,0.0,0.93813,4e-05,7.01261]
[1779938159685,47.92,74072.02,0.0,0.93813,4e-05,7.01261]
[1779938159735,47.92,74070.55,0.0,0.93807,4e-05,7.01758]
[1779938160722,47.92,74070.55,0.0,0.93807,4e-05,7.01758]
[1779938162399,47.92,74069.84,0.0,0.93804,4e-05,7.01996]
[1779938166209,47.92,74062.74,0.0,0.93774,4e-05,7.04554]
[1779938167216,47.92,74055.43,0.0,0.93742,4e-05,7.07328]
[1779938169230,47.91,74052.39,0.0,0.93729,4e-05,7.08459]
[1779938173257,47.91,74042.42,0.0,0.93685,5e-05,7.12247]
[1779938174265,47.91,74036.55,0.0,0.93658,5e-05,7.14544]
[1779938175272,47.91,74036.25,0.0,0.93657,5e-05,7.1465]
[1779938177286,47.91,74033.31,0.0,0.93643,5e-05,7.15793]
[1779938182322,47.92,74037.28,0.0,0.9366,5e-05,7.14346]
[1779938184988,47.92,74037.33,0.0,0.93661,5e-05,7.14307]
[1779938188726,47.92,74038.14,0.0,0.93665,5e-05,7.13969]
[1779938188827,47.92,74038.0,0.0,0.93664,5e-05,7.14065]
[1779938191399,47.92,74033.25,0.0,0.93644,5e-05,7.15596]
[1779938192391,47.92,74026.05,0.0,0.93612,5e-05,7.18386]
[1779938193398,47.92,74025.2,0.0,0.93608,5e-05,7.18714]
[1779938195413,47.92,74022.81,0.0,0.93597,5e-05,7.19667]
[1779938196421,47.92,74015.52,0.0,0.93563,5e-05,7.22512]
[1779938197869,47.92,74015.52,0.0,0.93563,5e-05,7.22512]
[1779938197929,47.92,73994.07,0.0,0.93464,5e-05,7.30893]
[1779938198671,47.92,73994.07,0.0,0.93464,5e-05,7.30893]
[1779938198711,47.92,73990.07,0.0,0.93446,5e-05,7.32454]
[1779938199470,47.92,74000.95,0.0,0.93496,5e-05,7.28185]
[1779938200886,47.92,74000.95,0.0,0.93496,5e-05,7.28185]
[1779938200972,47.92,74008.15,0.0,0.9353,5e-05,7.25371]
[1779938205512,47.92,74003.33,0.0,0.93507,5e-05,7.27262]
[1779938208532,47.92,74009.38,0.0,0.93535,5e-05,7.24897]
[1779938209540,47.92,74016.59,0.0,0.93568,5e-05,7.22091]
[1779938210547,47.92,74024.15,0.0,0.93603,5e-05,7.1916]
[1779938211555,47.92,74022.02,0.0,0.93593,5e-05,7.19999]
[1779938212561,47.92,74011.02,0.0,0.93542,5e-05,7.24289]
[1779938213533,47.92,74011.02,0.0,0.93542,5e-05,7.24289]
[1779938213721,47.92,74011.02,0.0,0.93542,5e-05,7.24289]
[1779938213732,47.92,73991.3,0.0,0.93451,5e-05,7.32]
[1779938214575,47.92,73986.55,0.0,0.93429,5e-05,7.33854]
[1779938215581,47.92,73984.36,0.0,0.93419,5e-05,7.34702]
[1779938217852,47.92,73987.43,0.0,0.93433,5e-05,7.33544]
[1779938218242,47.92,73987.43,0.0,0.93433,5e-05,7.33544]
[1779938218294,47.92,73987.43,0.0,0.93433,5e-05,7.33544]
[1779938218719,47.92,73987.43,0.0,0.93433,5e-05,7.33544]
[1779938218786,47.92,73989.55,0.0,0.93443,5e-05,7.32737]
[1779938220617,47.92,73984.73,0.0,0.9342,5e-05,7.34645]
[1779938225651,47.93,73981.58,0.0,0.93404,5e-05,7.35997]
[1779938227666,47.92,73987.62,0.0,0.93433,5e-05,7.33593]
[1779938229685,47.92,73989.8,0.0,0.93443,5e-05,7.32715]
[1779938231700,47.92,73985.06,0.0,0.93421,5e-05,7.34555]
[1779938233715,47.92,73986.89,0.0,0.9343,5e-05,7.33809]
[1779938235730,47.92,73981.44,0.0,0.93405,5e-05,7.35926]
[1779938236738,47.92,73978.87,0.0,0.93393,5e-05,7.36921]
[1779938238752,47.92,73977.07,0.0,0.93385,5e-05,7.37594]
[1779938240766,47.92,73966.49,0.0,0.93336,5e-05,7.4173]
[1779938241774,47.92,73963.95,0.0,0.93324,5e-05,7.42709]
[1779938242779,47.92,73978.41,0.0,0.93392,5e-05,7.3698]
[1779938243787,47.92,73987.82,0.0,0.93436,5e-05,7.33302]
[1779938244794,47.92,73985.55,0.0,0.93426,5e-05,7.34182]
[1779938245801,47.92,73981.24,0.0,0.93406,5e-05,7.35863]
[1779938246810,47.92,73974.53,0.0,0.93374,5e-05,7.38489]
[1779938247817,47.92,73963.31,0.0,0.93322,5e-05,7.42898]
[1779938248823,47.92,73969.46,0.0,0.93351,5e-05,7.40443]
[1779938249831,47.92,73973.04,0.0,0.93368,5e-05,7.39009]
[1779938250838,47.91,73970.1,0.0,0.93355,5e-05,7.40148]
[1779938251845,47.91,73965.1,0.0,0.93334,5e-05,7.41763]
[1779938252852,47.92,73956.1,0.0,0.93291,5e-05,7.45336]
[1779938254018,47.92,73956.1,0.0,0.93291,5e-05,7.45336]
[1779938254109,47.92,73955.85,0.0,0.9329,5e-05,7.45442]
[1779938254358,47.92,73955.85,0.0,0.9329,5e-05,7.45442]
[1779938254866,47.92,73944.41,0.0,0.93236,5e-05,7.49988]
[1779938255873,47.92,73944.65,0.0,0.93237,5e-05,7.49893]
[1779938256880,47.92,73938.82,0.0,0.93209,5e-05,7.52208]
[1779938258060,47.92,73938.82,0.0,0.93209,5e-05,7.52208]
[1779938258894,47.91,73944.36,0.0,0.93237,5e-05,7.49929]
[1779938260908,47.91,73940.01,0.0,0.93216,5e-05,7.51658]
[1779938262392,47.91,73938.13,0.0,0.93207,5e-05,7.52403]
[1779938262662,47.91,73938.13,0.0,0.93207,5e-05,7.52403]
[1779938262922,47.91,73939.13,0.0,0.93212,5e-05,7.51958]
[1779938263720,47.91,73939.13,0.0,0.93212,5e-05,7.51958]
[1779938263929,47.91,73944.26,0.0,0.93237,5e-05,7.49914]
[1779938264743,47.91,73944.26,0.0,0.93237,5e-05,7.49914]
[1779938264936,47.91,73947.1,0.0,0.9325,5e-05,7.48784]
[1779938265943,47.91,73952.78,0.0,0.93277,5e-05,7.46532]
[1779938268535,47.91,73951.33,0.0,0.9327,5e-05,7.47115]
[1779938268966,47.91,73942.58,0.0,0.93229,5e-05,7.5059]
[1779938269973,47.91,73941.54,0.0,0.93224,5e-05,7.51006]
[1779938271988,47.91,73939.58,0.0,0.93214,5e-05,7.51783]
[1779938272572,47.91,73939.58,0.0,0.93214,5e-05,7.51783]
[1779938272995,47.91,73939.8,0.0,0.93215,5e-05,7.51687]
[1779938275072,47.91,73935.43,0.0,0.93195,5e-05,7.53419]
[1779938276039,47.91,73876.52,0.0,0.92908,5e-05,7.77089]
[1779938277039,47.9,73867.69,0.0,0.9287,5e-05,7.80233]
[1779938277783,47.9,73867.69,0.0,0.9287,5e-05,7.80233]
[1779938278177,47.9,73867.69,0.0,0.9287,5e-05,7.80233]
[1779938278047,47.88,73846.76,0.0,0.92771,5e-05,7.88279]
[1779938279058,47.87,73858.94,0.0,0.92839,5e-05,7.82708]
[1779938279866,47.87,73858.94,0.0,0.92839,5e-05,7.82708]
[1779938280066,47.85,73887.66,0.0,0.92987,5e-05,7.70547]
[1779938281073,47.85,73872.16,0.0,0.92911,5e-05,7.76822]
[1779938282080,47.85,73853.66,0.0,0.9282,5e-05,7.843]
[1779938283098,47.84,73826.47,0.0,0.92686,5e-05,7.95205]
[1779938284180,47.84,73826.47,0.0,0.92686,5e-05,7.95205]
[1779938284228,47.84,73826.47,0.0,0.92686,5e-05,7.95205]
[1779938284137,47.83,73786.4,0.0,0.92485,5e-05,8.11369]
[1779938285126,47.82,73753.68,0.0,0.92318,5e-05,8.24663]
[1779938286146,47.81,73708.35,0.0,0.92084,5e-05,8.43207]
[1779938286471,47.81,73708.35,0.0,0.92084,5e-05,8.43207]
[1779938287142,47.79,73688.76,0.0,0.91983,5e-05,8.51032]
[1779938288147,47.77,73663.72,0.0,0.91853,6e-05,8.61143]
[1779938289160,47.76,73646.51,0.0,0.91763,6e-05,8.68091]
[1779938290316,47.74,73653.33,0.0,0.91808,6e-05,8.6461]
[1779938291191,47.74,73636.77,0.0,0.91717,6e-05,8.71688]
[1779938292201,47.74,73586.75,0.0,0.91434,6e-05,8.93327]
[1779938293222,47.74,73586.75,0.0,0.91434,6e-05,8.93327]
[1779938293206,47.72,73531.28,0.0,0.91121,6e-05,9.1689]
[1779938294213,47.69,73502.99,0.0,0.90963,6e-05,9.28602]
[1779938295221,47.66,73536.82,0.0,0.9118,6e-05,9.12443]
[1779938296228,47.62,73578.42,0.0,0.91437,6e-05,8.92975]
[1779938297234,47.61,73588.39,0.0,0.915,6e-05,8.88175]
[1779938297840,47.61,73588.39,0.0,0.915,6e-05,8.88175]
[1779938298245,47.61,73519.49,0.0,0.91099,6e-05,9.1844]
[1779938298600,47.61,73519.49,0.0,0.91099,6e-05,9.1844]
[1779938299251,47.6,73484.43,0.0,0.90893,6e-05,9.33735]
[1779938300259,47.57,73492.59,0.0,0.90954,6e-05,9.29171]
[1779938301266,47.56,73478.68,0.0,0.90876,6e-05,9.34958]
[1779938301872,47.56,73478.68,0.0,0.90876,6e-05,9.34958]
[1779938302273,47.54,73481.47,0.0,0.90901,6e-05,9.33067]
[1779938302401,47.54,73481.47,0.0,0.90901,6e-05,9.33067]
[1779938303300,47.53,73456.07,0.0,0.90755,6e-05,9.43835]
[1779938304294,47.58,73456.82,0.0,0.90736,6e-05,9.4524]
[1779938305701,47.58,73456.82,0.0,0.90736,6e-05,9.4524]
[1779938305865,47.58,73456.82,0.0,0.90736,6e-05,9.4524]
[1779938305920,47.55,73477.09,0.0,0.9087,6e-05,9.35391]
[1779938307320,47.53,73500.66,0.0,0.91021,6e-05,9.24197]
[1779938308327,47.52,73533.83,0.0,0.91224,6e-05,9.08952]
[1779938309338,47.52,73564.97,0.0,0.91407,6e-05,8.95184]
[1779938310345,47.52,73510.01,0.0,0.91083,6e-05,9.19512]
[1779938311352,47.52,73481.87,0.0,0.90918,6e-05,9.31628]
[1779938312359,47.5,73472.22,0.0,0.90868,6e-05,9.353]
[1779938313769,47.5,73472.22,0.0,0.90868,6e-05,9.353]
[1779938314111,47.5,73472.22,0.0,0.90868,6e-05,9.353]
[1779938314155,47.49,73476.34,0.0,0.90895,6e-05,9.33311]
[1779938314373,47.49,73435.37,0.0,0.90646,6e-05,9.51649]
[1779938315386,47.48,73417.83,0.0,0.9054,6e-05,9.59316]
[1779938316388,47.48,73431.01,0.0,0.90624,6e-05,9.53229]
[1779938317859,47.48,73431.01,0.0,0.90624,6e-05,9.53229]
[1779938317972,47.48,73431.01,0.0,0.90624,6e-05,9.53229]
[1779938318067,47.47,73459.18,0.0,0.90803,6e-05,9.40052]
[1779938318403,47.47,73500.81,0.0,0.91055,6e-05,9.21435]
[1779938319409,47.47,73516.08,0.0,0.91146,6e-05,9.14631]
[1779938320417,47.47,73493.66,0.0,0.91012,6e-05,9.24597]
[1779938321813,47.47,73493.66,0.0,0.91012,6e-05,9.24597]
[1779938322065,47.47,73493.66,0.0,0.91012,6e-05,9.24597]
[1779938322122,47.47,73469.81,0.0,0.90869,6e-05,9.35223]
[1779938322432,47.47,73499.32,0.0,0.91047,6e-05,9.22039]
[1779938323441,47.46,73522.68,0.0,0.91186,6e-05,9.11643]
[1779938324448,47.46,73514.63,0.0,0.91138,6e-05,9.15211]
[1779938326192,47.46,73514.63,0.0,0.91138,6e-05,9.15211]
[1779938326239,47.46,73505.69,0.0,0.91085,6e-05,9.19162]
[1779938326332,47.46,73505.69,0.0,0.91085,6e-05,9.19162]
[1779938326663,47.46,73505.69,0.0,0.91085,6e-05,9.19162]
[1779938328476,47.46,73522.36,0.0,0.91185,6e-05,9.11738]
[1779938329881,47.46,73522.36,0.0,0.91185,6e-05,9.11738]
[1779938329912,47.46,73543.31,0.0,0.91307,6e-05,9.02487]
[1779938330367,47.46,73543.31,0.0,0.91307,6e-05,9.02487]
[1779938330512,47.46,73553.85,0.0,0.91369,6e-05,8.97843]
[1779938331500,47.46,73547.41,0.0,0.91331,6e-05,9.00699]
[1779938332507,47.46,73556.39,0.0,0.91384,6e-05,8.96731]
[1779938333514,47.46,73550.21,0.0,0.91348,6e-05,8.99416]
[1779938334375,47.46,73550.21,0.0,0.91348,6e-05,8.99416]
[1779938334630,47.46,73550.21,0.0,0.91348,6e-05,8.99416]
[1779938334644,47.46,73562.42,0.0,0.9142,6e-05,8.94006]
[1779938335606,47.46,73585.74,0.0,0.91554,6e-05,8.8376]
[1779938336565,47.46,73606.69,0.0,0.91674,6e-05,8.74599]
[1779938337573,47.46,73610.36,0.0,0.91695,6e-05,8.72972]
[1779938338550,47.46,73610.36,0.0,0.91695,6e-05,8.72972]
[1779938338940,47.46,73610.36,0.0,0.91695,6e-05,8.72972]
[1779938338949,47.46,73626.04,0.0,0.91783,6e-05,8.6613]
[1779938339594,47.46,73633.41,0.0,0.91825,6e-05,8.62944]
[1779938340597,47.46,73650.65,0.0,0.9192,6e-05,8.55503]
[1779938341604,47.46,73665.97,0.0,0.92005,5e-05,8.48928]
[1779938342548,47.46,73665.97,0.0,0.92005,5e-05,8.48928]
[1779938342612,47.46,73674.48,0.0,0.92052,5e-05,8.45262]
[1779938343619,47.46,73679.27,0.0,0.92078,5e-05,8.43196]
[1779938344383,47.46,73679.27,0.0,0.92078,5e-05,8.43196]
[1779938344626,47.46,73675.72,0.0,0.92059,5e-05,8.447]
[1779938348418,47.46,73674.47,0.0,0.92052,5e-05,8.45263]
[1779938349074,47.46,73674.47,0.0,0.92052,5e-05,8.45263]
[1779938349662,47.46,73663.14,0.0,0.91989,5e-05,8.50154]
[1779938350669,47.46,73650.77,0.0,0.91921,6e-05,8.55488]
[1779938351676,47.46,73641.19,0.0,0.91867,6e-05,8.59624]
[1779938353227,47.46,73641.19,0.0,0.91867,6e-05,8.59624]
[1779938353291,47.46,73628.98,0.0,0.91799,6e-05,8.64893]
[1779938353699,47.46,73609.31,0.0,0.91689,6e-05,8.73419]
[1779938354705,47.46,73596.39,0.0,0.91616,6e-05,8.79055]
[1779938355716,47.46,73579.37,0.0,0.91519,6e-05,8.86456]
[1779938356729,47.46,73588.28,0.0,0.9157,6e-05,8.82529]
[1779938358194,47.46,73588.28,0.0,0.9157,6e-05,8.82529]
[1779938358214,47.46,73591.54,0.0,0.91589,6e-05,8.81075]
[1779938358738,47.46,73580.27,0.0,0.91525,6e-05,8.85999]
[1779938360100,47.46,73580.27,0.0,0.91525,6e-05,8.85999]
[1779938360180,47.46,73569.21,0.0,0.91461,6e-05,8.90815]
[1779938360752,47.46,73549.45,0.0,0.91347,6e-05,8.995]
[1779938361759,47.45,73545.1,0.0,0.91322,6e-05,9.01392]
[1779938362766,47.45,73546.47,0.0,0.9133,6e-05,9.0078]
[1779938364178,47.45,73546.47,0.0,0.9133,6e-05,9.0078]
[1779938364267,47.45,73535.17,0.0,0.91264,6e-05,9.05774]
[1779938364780,47.45,73541.5,0.0,0.91301,6e-05,9.02979]
[1779938366316,47.45,73541.5,0.0,0.91301,6e-05,9.02979]
[1779938365799,47.45,73535.66,0.0,0.91267,6e-05,9.05567]
[1779938366799,47.46,73547.96,0.0,0.91338,6e-05,9.00153]
[1779938367806,47.45,73529.56,0.0,0.91231,6e-05,9.0826]
[1779938368813,47.46,73529.41,0.0,0.9123,6e-05,9.08344]
[1779938369820,47.45,73541.79,0.0,0.91303,6e-05,9.02852]
[1779938370827,47.45,73562.83,0.0,0.91425,6e-05,8.93568]
[1779938371835,47.45,73571.26,0.0,0.91478,6e-05,8.89398]
[1779938376017,47.45,73573.37,0.0,0.91491,6e-05,8.88401]
[1779938376112,47.45,73575.15,0.0,0.91502,6e-05,8.87599]
[1779938376871,47.45,73610.72,0.0,0.91704,6e-05,8.72086]
[1779938377878,47.45,73607.43,0.0,0.91686,6e-05,8.73498]
[1779938378886,47.45,73596.09,0.0,0.91622,6e-05,8.78434]
[1779938380108,47.45,73596.09,0.0,0.91622,6e-05,8.78434]
[1779938380199,47.45,73581.36,0.0,0.91538,6e-05,8.84858]
[1779938380901,47.45,73585.97,0.0,0.91564,6e-05,8.82827]
[1779938382240,47.45,73585.97,0.0,0.91564,6e-05,8.82827]
[1779938382289,47.45,73576.66,0.0,0.91511,6e-05,8.86885]
[1779938382915,47.45,73577.28,0.0,0.91515,6e-05,8.86594]
[1779938383922,47.45,73590.67,0.0,0.91592,6e-05,8.80724]
[1779938384929,47.45,73591.08,0.0,0.91594,6e-05,8.80535]
[1779938386239,47.45,73591.08,0.0,0.91594,6e-05,8.80535]
[1779938386326,47.45,73591.08,0.0,0.91594,6e-05,8.80535]
[1779938386256,47.45,73590.77,0.0,0.91592,6e-05,8.80661]
[1779938386943,47.45,73598.11,0.0,0.91634,6e-05,8.77461]
[1779938387950,47.45,73593.08,0.0,0.91606,6e-05,8.7964]
[1779938390387,47.45,73589.02,0.0,0.91583,6e-05,8.81404]
[1779938390974,47.44,73595.14,0.0,0.91618,6e-05,8.78715]
[1779938391979,47.44,73609.67,0.0,0.917,6e-05,8.72386]
[1779938392487,47.44,73609.67,0.0,0.917,6e-05,8.72386]
[1779938392986,47.44,73621.54,0.0,0.91767,6e-05,8.67237]
[1779938393993,47.44,73631.66,0.0,0.91825,6e-05,8.62781]
[1779938395000,47.44,73640.14,0.0,0.91872,6e-05,8.59111]
[1779938396013,47.44,73642.7,0.0,0.91886,6e-05,8.58004]
[1779938396528,47.44,73642.7,0.0,0.91886,6e-05,8.58004]
[1779938397024,47.44,73653.63,0.0,0.91947,6e-05,8.53298]
[1779938398030,47.44,73640.74,0.0,0.91875,6e-05,8.58853]
[1779938399099,47.44,73640.74,0.0,0.91875,6e-05,8.58853]
[1779938399124,47.44,73623.91,0.0,0.91782,6e-05,8.66121]
[1779938400051,47.44,73616.86,0.0,0.91742,6e-05,8.69161]
[1779938401051,47.44,73608.86,0.0,0.91697,6e-05,8.72614]
[1779938402069,47.44,73604.28,0.0,0.91671,6e-05,8.74608]
[1779938403197,47.44,73604.28,0.0,0.91671,6e-05,8.74608]
[1779938403207,47.44,73621.26,0.0,0.91767,6e-05,8.67238]
[1779938404090,47.44,73620.18,0.0,0.91762,6e-05,8.67662]
[1779938405270,47.44,73620.18,0.0,0.91762,6e-05,8.67662]
[1779938405320,47.44,73621.17,0.0,0.91767,6e-05,8.67217]
[1779938406131,47.44,73640.04,0.0,0.91873,6e-05,8.59045]
[1779938407146,47.44,73644.25,0.0,0.91897,6e-05,8.57195]
[1779938408145,47.44,73639.7,0.0,0.91872,6e-05,8.59123]
[1779938410328,47.44,73636.54,0.0,0.91854,6e-05,8.60483]
[1779938411166,47.44,73632.07,0.0,0.91829,6e-05,8.62404]
[1779938413188,47.44,73635.74,0.0,0.9185,6e-05,8.60799]
[1779938414390,47.44,73635.74,0.0,0.9185,6e-05,8.60799]
[1779938415202,47.44,73627.48,0.0,0.91804,6e-05,8.64354]
[1779938416209,47.44,73622.96,0.0,0.91779,6e-05,8.66298]
[1779938418223,47.43,73614.68,0.0,0.91733,6e-05,8.69854]
[1779938420237,47.43,73610.75,0.0,0.91711,6e-05,8.71517]
[1779938421246,47.43,73619.18,0.0,0.91759,6e-05,8.67837]
[1779938422251,47.43,73623.17,0.0,0.91782,6e-05,8.66091]
[1779938425272,47.43,73632.97,0.0,0.91837,6e-05,8.61812]
[1779938426279,47.43,73640.93,0.0,0.91881,6e-05,8.58369]
[1779938427286,47.43,73636.37,0.0,0.91856,6e-05,8.60333]
[1779938430308,47.43,73640.41,0.0,0.91879,6e-05,8.58576]
[1779938432323,47.43,73647.99,0.0,0.91924,6e-05,8.54881]
[1779938433330,47.43,73656.59,0.0,0.91972,6e-05,8.51187]
[1779938434337,47.43,73666.51,0.0,0.92027,5e-05,8.46907]
[1779938435345,47.43,73669.64,0.0,0.92044,5e-05,8.45549]
[1779938437366,47.43,73660.03,0.0,0.91991,5e-05,8.49665]
[1779938438373,47.43,73665.52,0.0,0.92022,5e-05,8.47288]
[1779938439380,47.43,73671.17,0.0,0.92053,5e-05,8.4485]
[1779938440387,47.42,73665.57,0.0,0.92023,5e-05,8.47203]
[1779938441394,47.43,73659.17,0.0,0.91988,5e-05,8.4996]
[1779938442401,47.43,73651.07,0.0,0.91943,6e-05,8.53448]
[1779938444415,47.43,73650.51,0.0,0.9194,6e-05,8.53693]
[1779938445422,47.43,73638.23,0.0,0.91872,6e-05,8.58985]
[1779938446429,47.43,73628.1,0.0,0.91815,6e-05,8.63355]
[1779938447436,47.43,73624.34,0.0,0.91794,6e-05,8.64969]
[1779938448443,47.42,73619.01,0.0,0.91765,6e-05,8.67263]
[1779938449450,47.42,73610.76,0.0,0.91718,6e-05,8.70824]
[1779938451464,47.42,73598.24,0.0,0.91648,6e-05,8.76222]
[1779938452471,47.42,73599.43,0.0,0.91655,6e-05,8.75673]
[1779938454486,47.42,73604.36,0.0,0.91684,6e-05,8.73469]
[1779938455494,47.42,73609.18,0.0,0.91712,6e-05,8.71347]
[1779938456973,47.42,73609.18,0.0,0.91712,6e-05,8.71347]
[1779938457032,47.42,73601.26,0.0,0.91667,6e-05,8.74767]
[1779938461056,47.42,73603.16,0.0,0.91679,6e-05,8.73857]
[1779938461150,47.42,73627.45,0.0,0.91816,6e-05,8.6332]
[1779938461561,47.42,73638.26,0.0,0.91876,6e-05,8.58623]
[1779938462606,47.41,73638.96,0.0,0.91881,6e-05,8.58242]
[1779938463741,47.41,73638.96,0.0,0.91881,6e-05,8.58242]
[1779938463800,47.41,73659.12,0.0,0.91993,5e-05,8.49533]
[1779938464617,47.41,73673.68,0.0,0.92073,5e-05,8.43273]
[1779938465624,47.41,73667.75,0.0,0.9204,5e-05,8.4581]
[1779938466632,47.41,73648.8,0.0,0.91936,6e-05,8.53981]
[1779938467778,47.41,73648.8,0.0,0.91936,6e-05,8.53981]
[1779938467809,47.41,73640.13,0.0,0.91888,6e-05,8.57718]
[1779938468647,47.41,73628.39,0.0,0.91822,6e-05,8.62785]
[1779938469654,47.41,73627.41,0.0,0.91817,6e-05,8.63199]
[1779938472675,47.41,73636.51,0.0,0.91868,6e-05,8.59236]
[1779938473729,47.41,73641.9,0.0,0.91898,6e-05,8.56907]
[1779938474713,47.41,73656.93,0.0,0.91982,6e-05,8.50408]
[1779938475720,47.41,73658.27,0.0,0.91989,5e-05,8.49842]
[1779938476727,47.41,73665.04,0.0,0.92026,5e-05,8.46917]
[1779938479755,47.41,73650.06,0.0,0.91944,6e-05,8.53361]
[1779938480762,47.41,73642.28,0.0,0.91901,6e-05,8.56716]
[1779938482775,47.41,73639.86,0.0,0.91887,6e-05,8.57756]
[1779938485797,47.41,73654.36,0.0,0.91968,6e-05,8.51508]
[1779938486804,47.41,73655.2,0.0,0.91972,6e-05,8.51154]
[1779938488818,47.41,73661.98,0.0,0.92009,5e-05,8.48259]
[1779938490832,47.41,73671.99,0.0,0.92064,5e-05,8.43995]
[1779938491839,47.41,73684.25,0.0,0.92133,5e-05,8.38384]
[1779938492846,47.41,73683.71,0.0,0.9213,5e-05,8.38641]
[1779938497881,47.42,73686.42,0.0,0.92143,5e-05,8.37614]
[1779938499895,47.42,73679.17,0.0,0.92103,5e-05,8.40763]
[1779938501909,47.42,73672.29,0.0,0.92065,5e-05,8.43747]
[1779938505937,47.42,73668.77,0.0,0.92045,5e-05,8.45322]
[1779938507951,47.42,73658.61,0.0,0.91989,5e-05,8.49707]
[1779938508958,47.42,73656.05,0.0,0.91975,6e-05,8.50815]
[1779938510981,47.42,73636.58,0.0,0.91867,6e-05,8.59209]
[1779938511987,47.42,73647.68,0.0,0.91928,6e-05,8.54419]
[1779938512994,47.42,73654.52,0.0,0.91966,6e-05,8.51479]
[1779938514692,47.42,73657.34,0.0,0.91982,6e-05,8.50273]
[1779938515009,47.42,73667.69,0.0,0.92038,5e-05,8.45843]
[1779938516022,47.42,73665.21,0.0,0.92025,5e-05,8.4692]
[1779938518752,47.42,73663.42,0.0,0.92014,5e-05,8.47712]
[1779938519055,47.42,73668.35,0.0,0.92041,5e-05,8.45611]
[1779938520054,47.43,73678.88,0.0,0.92099,5e-05,8.41124]
[1779938521061,47.43,73681.36,0.0,0.92112,5e-05,8.40087]
[1779938522135,47.43,73681.36,0.0,0.92112,5e-05,8.40087]
[1779938522178,47.43,73685.42,0.0,0.92133,5e-05,8.38379]
[1779938523093,47.43,73691.25,0.0,0.92165,5e-05,8.35921]
[1779938525891,47.43,73687.05,0.0,0.92141,5e-05,8.37768]
[1779938526118,47.43,73686.6,0.0,0.92139,5e-05,8.37988]
[1779938527125,47.43,73692.77,0.0,0.92172,5e-05,8.35387]
[1779938529139,47.43,73686.14,0.0,0.92135,5e-05,8.38275]
[1779938530146,47.43,73682.33,0.0,0.92114,5e-05,8.39926]
[1779938531153,47.43,73686.06,0.0,0.92134,5e-05,8.38361]
[1779938536189,47.44,73687.02,0.0,0.92137,5e-05,8.38091]
[1779938540217,47.44,73681.71,0.0,0.92107,5e-05,8.40466]
[1779938544245,47.44,73673.58,0.0,0.92062,5e-05,8.44042]
[1779938545252,47.44,73674.75,0.0,0.92068,5e-05,8.43562]
[1779938546144,47.44,73674.75,0.0,0.92068,5e-05,8.43562]
[1779938546261,47.45,73686.91,0.0,0.92134,5e-05,8.38394]
[1779938547267,47.45,73701.71,0.0,0.92213,5e-05,8.321]
[1779938548274,47.44,73704.89,0.0,0.92231,5e-05,8.30728]
[1779938549975,47.44,73703.71,0.0,0.92225,5e-05,8.31208]
[1779938550288,47.44,73704.32,0.0,0.92228,5e-05,8.30961]
[1779938551992,47.44,73705.09,0.0,0.92235,5e-05,8.30256]
[1779938552302,47.45,73709.32,0.0,0.92257,5e-05,8.28475]
[1779938553309,47.45,73713.15,0.0,0.92278,5e-05,8.26869]
[1779938554316,47.45,73716.81,0.0,0.92297,5e-05,8.25339]
[1779938557337,47.45,73723.76,0.0,0.92333,5e-05,8.22464]
[1779938560363,47.45,73728.69,0.0,0.92359,5e-05,8.20426]
[1779938563384,47.45,73723.87,0.0,0.92333,5e-05,8.22505]
[1779938566405,47.45,73727.69,0.0,0.92352,5e-05,8.20965]
[1779938567412,47.45,73733.94,0.0,0.92385,5e-05,8.18324]
[1779938568419,47.45,73737.88,0.0,0.92406,5e-05,8.16664]
[1779938571440,47.45,73742.77,0.0,0.92432,5e-05,8.14608]
[1779938575468,47.45,73737.46,0.0,0.92404,5e-05,8.16851]
[1779938576475,47.45,73730.09,0.0,0.92365,5e-05,8.19952]
[1779938577482,47.45,73723.09,0.0,0.92328,5e-05,8.22897]
[1779938580503,47.45,73732.39,0.0,0.92378,5e-05,8.18942]
[1779938581510,47.45,73738.18,0.0,0.92408,5e-05,8.165]
[1779938583524,47.45,73745.32,0.0,0.92446,5e-05,8.13499]
[1779938585539,47.45,73740.66,0.0,0.92421,5e-05,8.1546]
[1779938586569,47.45,73740.66,0.0,0.92421,5e-05,8.1546]
[1779938586546,47.45,73718.1,0.0,0.92302,5e-05,8.24967]
[1779938587552,47.45,73723.48,0.0,0.9233,5e-05,8.22728]
[1779938588560,47.45,73730.95,0.0,0.92369,5e-05,8.19597]
[1779938590118,47.45,73727.44,0.0,0.9235,5e-05,8.21098]
[1779938590582,47.45,73724.5,0.0,0.92335,5e-05,8.22365]
[1779938594590,47.46,73726.7,0.0,0.92345,5e-05,8.21508]
[1779938594610,47.46,73714.36,0.0,0.92279,5e-05,8.26744]
[1779938596624,47.46,73727.71,0.0,0.9235,5e-05,8.21144]
[1779938598071,47.46,73730.63,0.0,0.92366,5e-05,8.19898]
[1779938598640,47.46,73730.78,0.0,0.92366,5e-05,8.19858]
[1779938601267,47.46,73732.2,0.0,0.92373,5e-05,8.19311]
[1779938601301,47.46,73732.2,0.0,0.92373,5e-05,8.19311]
[1779938601472,47.46,73732.2,0.0,0.92373,5e-05,8.19311]
[1779938606696,47.46,73743.54,0.0,0.92431,5e-05,8.14699]
[1779938607703,47.46,73752.04,0.0,0.92476,5e-05,8.11126]
[1779938608710,47.46,73749.7,0.0,0.92463,5e-05,8.12106]
[1779938610724,47.46,73744.99,0.0,0.92439,5e-05,8.1409]
[1779938616482,47.46,73745.95,0.0,0.92447,5e-05,8.13298]
[1779938616544,47.46,73752.49,0.0,0.92481,5e-05,8.10558]
[1779938616766,47.46,73757.0,0.0,0.92505,5e-05,8.0867]
[1779938617774,47.46,73760.3,0.0,0.92522,5e-05,8.07304]
[1779938620796,47.47,73754.19,0.0,0.92489,5e-05,8.09893]
[1779938621803,47.47,73745.86,0.0,0.92446,5e-05,8.13391]
[1779938622810,47.47,73744.4,0.0,0.92438,5e-05,8.14005]
[1779938627845,47.47,73749.24,0.0,0.92462,5e-05,8.12112]
[1779938630987,47.47,73747.29,0.0,0.92451,5e-05,8.12938]
[1779938631039,47.47,73747.29,0.0,0.92451,5e-05,8.12938]
[1779938631219,47.47,73747.29,0.0,0.92451,5e-05,8.12938]
[1779938631873,47.47,73751.12,0.0,0.92471,5e-05,8.11339]
[1779938635968,47.47,73751.22,0.0,0.92472,5e-05,8.11317]
[1779938636022,47.47,73751.22,0.0,0.92472,5e-05,8.11317]
[1779938636226,47.47,73751.22,0.0,0.92472,5e-05,8.11317]
[1779938638091,47.47,73750.36,0.0,0.92467,5e-05,8.1169]
[1779938638224,47.47,73750.36,0.0,0.92467,5e-05,8.1169]
[1779938638386,47.47,73750.36,0.0,0.92467,5e-05,8.1169]
[1779938638444,47.47,73749.62,0.0,0.92463,5e-05,8.12006]
[1779938639519,47.47,73749.62,0.0,0.92463,5e-05,8.12006]
[1779938639620,47.47,73753.06,0.0,0.92481,5e-05,8.10571]
[1779938639727,47.47,73753.06,0.0,0.92481,5e-05,8.10571]
[1779938640849,47.47,73755.37,0.0,0.92493,5e-05,8.09612]
[1779938640870,47.47,73755.37,0.0,0.92493,5e-05,8.09612]
[1779938640970,47.47,73755.37,0.0,0.92493,5e-05,8.09612]
[1779938642950,47.47,73760.68,0.0,0.9252,5e-05,8.07422]
[1779938644964,47.47,73770.91,0.0,0.92573,5e-05,8.0318]
[1779938645971,47.47,73771.92,0.0,0.92578,5e-05,8.02779]
[1779938649018,47.48,73782.36,0.0,0.92631,5e-05,7.98477]
[1779938650021,47.48,73784.86,0.0,0.92644,5e-05,7.97488]
[1779938652035,47.48,73790.44,0.0,0.92671,5e-05,7.95233]
[1779938653041,47.48,73797.26,0.0,0.92706,5e-05,7.92441]
[1779938656062,47.48,73799.38,0.0,0.92715,5e-05,7.91677]
[1779938659085,47.49,73804.65,0.0,0.92741,5e-05,7.89612]
[1779938660092,47.49,73809.08,0.0,0.92763,5e-05,7.87795]
[1779938661099,47.49,73804.12,0.0,0.92738,5e-05,7.89856]
[1779938663113,47.49,73800.34,0.0,0.92718,5e-05,7.91438]
[1779938665653,47.49,73797.46,0.0,0.92704,5e-05,7.92636]
[1779938665705,47.49,73797.46,0.0,0.92704,5e-05,7.92636]
[1779938665723,47.49,73797.46,0.0,0.92704,5e-05,7.92636]
[1779938667141,47.49,73804.07,0.0,0.92737,5e-05,7.89922]
[1779938668148,47.49,73813.9,0.0,0.92787,5e-05,7.85878]
[1779938669155,47.49,73821.22,0.0,0.92824,5e-05,7.82882]
[1779938670604,47.49,73821.22,0.0,0.92824,5e-05,7.82882]
[1779938670724,47.49,73821.22,0.0,0.92824,5e-05,7.82882]
[1779938670996,47.49,73820.66,0.0,0.92821,5e-05,7.83133]
[1779938671050,47.49,73820.66,0.0,0.92821,5e-05,7.83133]
[1779938671219,47.49,73820.66,0.0,0.92821,5e-05,7.83133]
[1779938671320,47.49,73815.53,0.0,0.92798,5e-05,7.8488]
[1779938675636,47.49,73817.29,0.0,0.92806,5e-05,7.84207]
[1779938675687,47.49,73817.29,0.0,0.92806,5e-05,7.84207]
[1779938675720,47.49,73817.29,0.0,0.92806,5e-05,7.84207]
[1779938675737,47.49,73817.4,0.0,0.92806,5e-05,7.84179]
[1779938679225,47.49,73808.57,0.0,0.92761,5e-05,7.87883]
[1779938680232,47.49,73802.11,0.0,0.92728,5e-05,7.90561]
[1779938681686,47.49,73802.11,0.0,0.92728,5e-05,7.90561]
[1779938681722,47.49,73802.11,0.0,0.92728,5e-05,7.90561]
[1779938681737,47.49,73802.11,0.0,0.92728,5e-05,7.90561]
[1779938683196,47.49,73801.48,0.0,0.92724,5e-05,7.90838]
[1779938683219,47.49,73801.48,0.0,0.92724,5e-05,7.90838]
[1779938689295,47.5,73805.33,0.0,0.92743,5e-05,7.893]
[1779938690487,47.5,73805.33,0.0,0.92743,5e-05,7.893]
[1779938690539,47.5,73805.33,0.0,0.92743,5e-05,7.893]
[1779938690721,47.5,73805.33,0.0,0.92743,5e-05,7.893]
[1779938695551,47.5,73806.87,0.0,0.92751,5e-05,7.88707]
[1779938695599,47.5,73806.87,0.0,0.92751,5e-05,7.88707]
[1779938695732,47.5,73806.87,0.0,0.92751,5e-05,7.88707]
[1779938695607,47.5,73807.37,0.0,0.92753,5e-05,7.8851]
[1779938697069,47.5,73808.61,0.0,0.92759,5e-05,7.88008]
[1779938697121,47.5,73808.61,0.0,0.92759,5e-05,7.88008]
[1779938697233,47.5,73808.61,0.0,0.92759,5e-05,7.88008]
[1779938699365,47.5,73814.4,0.0,0.92788,5e-05,7.85655]
[1779938700372,47.5,73819.04,0.0,0.92811,5e-05,7.83759]
[1779938701316,47.5,73819.04,0.0,0.92811,5e-05,7.83759]
[1779938701346,47.5,73819.04,0.0,0.92811,5e-05,7.83759]
[1779938701470,47.5,73819.04,0.0,0.92811,5e-05,7.83759]
[1779938704400,47.5,73811.99,0.0,0.92775,5e-05,7.86695]
[1779938705407,47.5,73808.22,0.0,0.92756,5e-05,7.88261]
[1779938706924,47.5,73808.09,0.0,0.92755,5e-05,7.88325]
[1779938707423,47.5,73801.01,0.0,0.92719,5e-05,7.91258]
[1779938709448,47.5,73805.53,0.0,0.92742,5e-05,7.89401]
[1779938710457,47.5,73805.53,0.0,0.92742,5e-05,7.89401]
[1779938712469,47.5,73813.05,0.0,0.9278,5e-05,7.86328]
[1779938712846,47.5,73813.05,0.0,0.9278,5e-05,7.86328]
[1779938712897,47.5,73813.05,0.0,0.9278,5e-05,7.86328]
[1779938712968,47.5,73813.05,0.0,0.9278,5e-05,7.86328]
[1779938714483,47.5,73816.62,0.0,0.92798,5e-05,7.84885]
[1779938718511,47.5,73807.85,0.0,0.92752,5e-05,7.88561]
[1779938719518,47.5,73804.7,0.0,0.92736,5e-05,7.8987]
[1779938720614,47.5,73804.7,0.0,0.92736,5e-05,7.8987]
[1779938720619,47.5,73804.7,0.0,0.92736,5e-05,7.8987]
[1779938720720,47.5,73804.7,0.0,0.92736,5e-05,7.8987]
[1779938723675,47.51,73805.2,0.0,0.92739,5e-05,7.89683]
[1779938723770,47.51,73797.63,0.0,0.927,5e-05,7.92818]
[1779938725561,47.51,73795.07,0.0,0.92687,5e-05,7.93878]
[1779938727068,47.51,73795.93,0.0,0.92691,5e-05,7.93522]
[1779938730924,47.51,73797.1,0.0,0.92697,5e-05,7.9304]
[1779938730968,47.51,73797.1,0.0,0.92697,5e-05,7.9304]
[1779938731169,47.51,73797.1,0.0,0.92697,5e-05,7.9304]
[1779938731605,47.51,73786.41,0.0,0.92646,5e-05,7.97084]
[1779938732612,47.51,73786.08,0.0,0.92644,5e-05,7.97214]
[1779938733231,47.51,73786.08,0.0,0.92644,5e-05,7.97214]
[1779938737648,47.5,73790.77,0.0,0.92668,5e-05,7.95236]
[1779938738466,47.5,73790.77,0.0,0.92668,5e-05,7.95236]
[1779938738524,47.5,73790.77,0.0,0.92668,5e-05,7.95236]
[1779938738730,47.5,73790.77,0.0,0.92668,5e-05,7.95236]
[1779938740825,47.5,73791.17,0.0,0.92671,5e-05,7.95064]
[1779938740876,47.5,73791.17,0.0,0.92671,5e-05,7.95064]
[1779938740971,47.5,73791.17,0.0,0.92671,5e-05,7.95064]
[1779938741676,47.5,73790.72,0.0,0.92668,5e-05,7.95249]
[1779938742716,47.5,73782.91,0.0,0.92628,5e-05,7.98487]
[1779938743284,47.5,73782.91,0.0,0.92628,5e-05,7.98487]
[1779938743695,47.5,73769.57,0.0,0.92559,5e-05,8.04034]
[1779938744702,47.5,73766.69,0.0,0.92545,5e-05,8.0522]
[1779938746681,47.5,73767.08,0.0,0.92547,5e-05,8.0504]
[1779938749482,47.5,73769.17,0.0,0.92558,5e-05,8.04121]
[1779938749532,47.5,73769.17,0.0,0.92558,5e-05,8.04121]
[1779938749719,47.5,73769.17,0.0,0.92558,5e-05,8.04121]
[1779938754772,47.5,73759.77,0.0,0.9251,5e-05,8.07962]
[1779938755124,47.5,73759.77,0.0,0.9251,5e-05,8.07962]
[1779938755176,47.5,73759.77,0.0,0.9251,5e-05,8.07962]
[1779938755234,47.5,73759.77,0.0,0.9251,5e-05,8.07962]
[1779938755779,47.5,73766.85,0.0,0.92547,5e-05,8.04992]
[1779938756786,47.5,73771.19,0.0,0.9257,5e-05,8.03164]
[1779938758800,47.5,73771.88,0.0,0.92574,5e-05,8.0285]
[1779938760700,47.5,73770.94,0.0,0.92569,5e-05,8.03231]
[1779938760721,47.5,73770.94,0.0,0.92569,5e-05,8.03231]
[1779938760751,47.5,73770.94,0.0,0.92569,5e-05,8.03231]
[1779938760831,47.5,73770.94,0.0,0.92569,5e-05,8.03231]
[1779938760973,47.5,73769.47,0.0,0.92562,5e-05,8.03832]
[1779938761821,47.5,73758.66,0.0,0.92506,5e-05,8.08332]
[1779938762828,47.5,73754.06,0.0,0.92482,5e-05,8.10244]
[1779938763835,47.5,73749.22,0.0,0.92457,5e-05,8.12251]
[1779938765409,47.5,73749.94,0.0,0.92461,5e-05,8.11928]
[1779938765460,47.5,73749.94,0.0,0.92461,5e-05,8.11928]
[1779938765473,47.5,73749.94,0.0,0.92461,5e-05,8.11928]
[1779938767871,47.49,73754.66,0.0,0.92486,5e-05,8.09878]
[1779938769610,47.49,73754.66,0.0,0.92486,5e-05,8.09878]
[1779938769752,47.49,73754.66,0.0,0.92486,5e-05,8.09878]
[1779938770421,47.49,73754.26,0.0,0.92485,5e-05,8.10002]
[1779938770892,47.49,73749.86,0.0,0.92462,5e-05,8.11823]
[1779938775590,47.49,73750.08,0.0,0.92464,5e-05,8.11698]
[1779938775642,47.49,73750.08,0.0,0.92464,5e-05,8.11698]
[1779938775735,47.49,73750.08,0.0,0.92464,5e-05,8.11698]
[1779938780976,47.49,73747.28,0.0,0.92448,5e-05,8.12913]
[1779938786010,47.49,73750.45,0.0,0.92465,5e-05,8.11608]
[1779938787538,47.49,73750.45,0.0,0.92465,5e-05,8.11608]
[1779938787590,47.49,73750.45,0.0,0.92465,5e-05,8.11608]
[1779938787721,47.49,73750.45,0.0,0.92465,5e-05,8.11608]
[1779938787823,47.49,73750.54,0.0,0.92465,5e-05,8.11577]
[1779938791045,47.49,73755.78,0.0,0.92495,5e-05,8.09027]
[1779938794690,47.49,73757.43,0.0,0.92504,5e-05,8.08358]
[1779938794742,47.49,73757.43,0.0,0.92504,5e-05,8.08358]
[1779938794758,47.49,73757.43,0.0,0.92504,5e-05,8.08358]
[1779938794812,47.49,73757.43,0.0,0.92504,5e-05,8.08358]
[1779938794843,47.49,73758.95,0.0,0.92511,5e-05,8.07735]
[1779938794968,47.49,73758.95,0.0,0.92511,5e-05,8.07735]
[1779938800108,47.5,73763.24,0.0,0.92533,5e-05,8.06027]
[1779938801115,47.5,73767.24,0.0,0.92553,5e-05,8.04373]
[1779938802223,47.5,73767.24,0.0,0.92553,5e-05,8.04373]
[1779938803719,47.5,73767.86,0.0,0.92556,5e-05,8.04132]
[1779938803726,47.5,73767.86,0.0,0.92556,5e-05,8.04132]
[1779938803817,47.5,73766.03,0.0,0.92547,5e-05,8.04882]
[1779938803972,47.5,73766.03,0.0,0.92547,5e-05,8.04882]
[1779938806151,47.5,73755.49,0.0,0.92492,5e-05,8.09298]
[1779938808134,47.5,73755.15,0.0,0.9249,5e-05,8.09449]
[1779938808140,47.5,73755.15,0.0,0.9249,5e-05,8.09449]
[1779938808224,47.5,73755.15,0.0,0.9249,5e-05,8.09449]
[1779938808322,47.5,73753.82,0.0,0.92483,5e-05,8.10014]
[1779938811187,47.5,73750.3,0.0,0.92464,5e-05,8.1151]
[1779938813784,47.5,73750.45,0.0,0.92465,5e-05,8.11452]
[1779938815703,47.5,73742.12,0.0,0.92421,5e-05,8.14961]
[1779938819188,47.5,73744.67,0.0,0.92435,5e-05,8.13894]
[1779938819222,47.5,73744.67,0.0,0.92435,5e-05,8.13894]
[1779938819229,47.5,73744.67,0.0,0.92435,5e-05,8.13894]
[1779938819246,47.5,73745.4,0.0,0.92438,5e-05,8.1359]
[1779938821989,47.5,73745.09,0.0,0.92437,5e-05,8.13725]
[1779938822219,47.5,73745.09,0.0,0.92437,5e-05,8.13725]
[1779938822267,47.5,73744.72,0.0,0.92435,5e-05,8.13883]
[1779938826295,47.5,73751.38,0.0,0.92469,5e-05,8.11104]
[1779938827294,47.5,73751.38,0.0,0.92469,5e-05,8.11104]
[1779938827346,47.5,73751.38,0.0,0.92469,5e-05,8.11104]
[1779938827470,47.5,73751.38,0.0,0.92469,5e-05,8.11104]
[1779938827557,47.5,73754.02,0.0,0.92483,5e-05,8.10006]
[1779938832064,47.5,73752.0,0.0,0.92472,5e-05,8.10885]
[1779938832224,47.5,73752.0,0.0,0.92472,5e-05,8.10885]
[1779938832337,47.5,73753.61,0.0,0.92481,5e-05,8.10219]
[1779938837405,47.5,73755.81,0.0,0.92492,5e-05,8.09285]
[1779938839420,47.5,73745.3,0.0,0.92437,5e-05,8.13707]
[1779938840427,47.5,73744.96,0.0,0.92435,5e-05,8.13853]
[1779938841434,47.5,73753.78,0.0,0.92481,5e-05,8.10162]
[1779938842839,47.5,73753.78,0.0,0.92481,5e-05,8.10162]
[1779938842871,47.5,73753.78,0.0,0.92481,5e-05,8.10162]
[1779938842913,47.5,73756.34,0.0,0.92495,5e-05,8.091]
[1779938843351,47.5,73756.34,0.0,0.92495,5e-05,8.091]
[1779938848483,47.5,73757.43,0.0,0.92499,5e-05,8.08714]
[1779938850867,47.5,73757.5,0.0,0.925,5e-05,8.08697]
[1779938850919,47.5,73757.5,0.0,0.925,5e-05,8.08697]
[1779938850906,47.51,73758.02,0.0,0.92502,5e-05,8.08491]
[1779938850974,47.51,73758.02,0.0,0.92502,5e-05,8.08491]
[1779938851504,47.51,73758.03,0.0,0.92505,5e-05,8.08112]
[1779938856539,47.51,73757.82,0.0,0.92503,5e-05,8.08259]
[1779938858789,47.51,73758.18,0.0,0.92505,5e-05,8.0812]
[1779938858840,47.51,73758.18,0.0,0.92505,5e-05,8.0812]
[1779938858941,47.51,73758.65,0.0,0.92507,5e-05,8.07935]
[1779938858971,47.51,73758.65,0.0,0.92507,5e-05,8.07935]
[1779938862581,47.51,73750.95,0.0,0.92467,5e-05,8.11205]
[1779938863588,47.51,73742.28,0.0,0.92421,5e-05,8.14846]
[1779938864594,47.51,73740.51,0.0,0.92412,5e-05,8.15589]
[1779938865284,47.51,73740.51,0.0,0.92412,5e-05,8.15589]
[1779938865373,47.51,73740.51,0.0,0.92412,5e-05,8.15589]
[1779938865471,47.51,73740.51,0.0,0.92412,5e-05,8.15589]
[1779938865602,47.51,73741.6,0.0,0.92417,5e-05,8.15132]
[1779938866609,47.51,73745.44,0.0,0.92438,5e-05,8.13522]
[1779938871498,47.51,73746.39,0.0,0.92442,5e-05,8.13137]
[1779938871550,47.51,73746.39,0.0,0.92442,5e-05,8.13137]
[1779938871722,47.51,73746.39,0.0,0.92442,5e-05,8.13137]
[1779938871771,47.51,73745.64,0.0,0.92438,5e-05,8.13455]
[1779938877689,47.51,73742.55,0.0,0.92422,5e-05,8.14757]
[1779938878103,47.51,73742.55,0.0,0.92422,5e-05,8.14757]
[1779938878162,47.51,73742.55,0.0,0.92422,5e-05,8.14757]
[1779938878218,47.51,73742.55,0.0,0.92422,5e-05,8.14757]
[1779938878696,47.51,73740.66,0.0,0.92412,5e-05,8.15549]
[1779938880710,47.51,73733.84,0.0,0.92376,5e-05,8.18409]
[1779938882724,47.51,73731.36,0.0,0.92363,5e-05,8.19435]
[1779938883730,47.51,73726.34,0.0,0.92337,5e-05,8.2154]
[1779938888766,47.51,73722.35,0.0,0.92317,5e-05,8.23157]
[1779938889773,47.51,73718.29,0.0,0.92295,5e-05,8.24855]
[1779938890780,47.51,73686.46,0.0,0.92124,5e-05,8.38366]
[1779938891795,47.51,73689.06,0.0,0.92138,5e-05,8.37253]
[1779938892799,47.51,73694.51,0.0,0.92168,5e-05,8.34931]
[1779938897834,47.51,73696.3,0.0,0.92176,5e-05,8.34259]
[1779938900855,47.51,73685.09,0.0,0.92114,5e-05,8.39117]
[1779938901862,47.51,73685.15,0.0,0.92114,5e-05,8.39114]
[1779938902869,47.51,73680.6,0.0,0.92089,5e-05,8.41077]
[1779938906902,47.52,73667.56,0.0,0.92017,5e-05,8.46731]
[1779938908731,47.52,73666.26,0.0,0.9201,5e-05,8.47306]
[1779938908919,47.52,73649.74,0.0,0.91919,6e-05,8.54402]
[1779938909634,47.52,73649.74,0.0,0.91919,6e-05,8.54402]
[1779938910932,47.52,73654.01,0.0,0.91942,6e-05,8.52579]
[1779938912747,47.52,73653.57,0.0,0.91943,6e-05,8.52373]
[1779938912947,47.52,73649.35,0.0,0.9192,6e-05,8.54188]
[1779938917995,47.52,73647.24,0.0,0.91908,6e-05,8.55093]
[1779938919002,47.52,73643.96,0.0,0.9189,6e-05,8.56503]
[1779938923031,47.52,73647.28,0.0,0.91909,6e-05,8.55059]
[1779938926053,47.52,73643.08,0.0,0.91885,6e-05,8.56857]
[1779938928926,47.52,73642.79,0.0,0.91884,6e-05,8.56979]
[1779938929032,47.52,73642.79,0.0,0.91884,6e-05,8.56979]
[1779938929026,47.52,73640.71,0.0,0.91872,6e-05,8.57862]
[1779938929133,47.52,73642.48,0.0,0.91882,6e-05,8.57093]
[1779938930082,47.52,73647.0,0.0,0.91907,6e-05,8.55149]
[1779938931085,47.52,73647.0,0.0,0.91907,6e-05,8.55149]
[1779938931089,47.52,73654.91,0.0,0.91951,6e-05,8.51745]
[1779938932096,47.52,73667.35,0.0,0.9202,5e-05,8.46413]
[1779938934110,47.52,73670.04,0.0,0.92034,5e-05,8.45274]
[1779938936124,47.52,73675.39,0.0,0.92063,5e-05,8.43024]
[1779938937206,47.52,73675.39,0.0,0.92063,5e-05,8.43024]
[1779938937240,47.52,73675.39,0.0,0.92063,5e-05,8.43024]
[1779938937407,47.52,73674.12,0.0,0.92056,5e-05,8.43581]
[1779938938088,47.52,73674.12,0.0,0.92056,5e-05,8.43581]
[1779938940968,47.52,73673.21,0.0,0.9205,5e-05,8.43996]
[1779938941069,47.52,73668.57,0.0,0.92025,5e-05,8.45992]
[1779938941159,47.52,73659.94,0.0,0.91977,5e-05,8.49697]
[1779938942166,47.52,73659.12,0.0,0.91973,5e-05,8.50052]
[1779938943203,47.52,73659.12,0.0,0.91973,5e-05,8.50052]
[1779938943217,47.52,73651.32,0.0,0.9193,6e-05,8.53403]
[1779938944180,47.52,73647.45,0.0,0.91908,6e-05,8.55065]
[1779938945187,47.52,73654.07,0.0,0.91945,6e-05,8.52217]
[1779938946667,47.52,73654.07,0.0,0.91945,6e-05,8.52217]
[1779938946732,47.52,73657.63,0.0,0.91965,6e-05,8.50691]
[1779938947201,47.52,73663.68,0.0,0.91998,5e-05,8.48102]
[1779938949910,47.52,73665.74,0.0,0.92009,5e-05,8.47228]
[1779938949915,47.52,73665.74,0.0,0.92009,5e-05,8.47228]
[1779938949967,47.52,73665.74,0.0,0.92009,5e-05,8.47228]
[1779938950069,47.52,73665.94,0.0,0.9201,5e-05,8.47151]
[1779938951232,47.52,73660.87,0.0,0.91982,5e-05,8.49341]
[1779938952239,47.52,73657.86,0.0,0.91965,6e-05,8.50636]
[1779938954822,47.52,73657.4,0.0,0.91963,6e-05,8.50837]
[1779938954874,47.52,73657.4,0.0,0.91963,6e-05,8.50837]
[1779938954971,47.52,73657.4,0.0,0.91963,6e-05,8.50837]
[1779938955070,47.52,73657.56,0.0,0.91964,6e-05,8.50772]
[1779938959648,47.52,73660.11,0.0,0.91977,5e-05,8.49696]
[1779938959700,47.52,73660.11,0.0,0.91977,5e-05,8.49696]
[1779938959718,47.52,73660.11,0.0,0.91977,5e-05,8.49696]
[1779938959820,47.52,73660.95,0.0,0.91982,5e-05,8.49342]
[1779938960296,47.52,73658.0,0.0,0.91966,6e-05,8.50612]
[1779938964324,47.52,73660.66,0.0,0.9198,5e-05,8.49489]
[1779938965523,47.52,73660.66,0.0,0.9198,5e-05,8.49489]
[1779938965574,47.52,73660.66,0.0,0.9198,5e-05,8.49489]
[1779938965699,47.52,73660.66,0.0,0.9198,5e-05,8.49489]
[1779938965725,47.52,73660.76,0.0,0.91981,5e-05,8.49452]
[1779938966338,47.52,73665.78,0.0,0.92008,5e-05,8.47309]
[1779938969371,47.52,73667.25,0.0,0.92016,5e-05,8.46701]
[1779938969423,47.52,73667.25,0.0,0.92016,5e-05,8.46701]
[1779938969473,47.52,73667.25,0.0,0.92016,5e-05,8.46701]
[1779938969570,47.52,73661.7,0.0,0.91985,5e-05,8.49087]
[1779938971373,47.52,73656.14,0.0,0.91958,6e-05,8.51089]
[1779938972380,47.52,73652.75,0.0,0.91939,6e-05,8.52546]
[1779938973627,47.52,73652.75,0.0,0.91939,6e-05,8.52546]
[1779938973720,47.52,73652.75,0.0,0.91939,6e-05,8.52546]
[1779938973850,47.52,73651.31,0.0,0.91931,6e-05,8.53165]
[1779938975035,47.52,73651.31,0.0,0.91931,6e-05,8.53165]
[1779938975148,47.52,73650.5,0.0,0.91927,6e-05,8.53513]
[1779938975216,47.52,73650.5,0.0,0.91927,6e-05,8.53513]
[1779938975471,47.52,73650.5,0.0,0.91927,6e-05,8.53513]
[1779938976732,47.52,73650.6,0.0,0.91927,6e-05,8.53469]
[1779938976834,47.52,73649.39,0.0,0.91921,6e-05,8.53988]
[1779938979430,47.52,73643.1,0.0,0.91886,6e-05,8.56686]
[1779938981534,47.52,73642.24,0.0,0.91881,6e-05,8.5705]
[1779938981586,47.52,73642.24,0.0,0.91881,6e-05,8.5705]
[1779938981720,47.52,73642.24,0.0,0.91881,6e-05,8.5705]
[1779938981738,47.52,73642.62,0.0,0.91883,6e-05,8.56879]
[1779938982449,47.52,73642.62,0.0,0.91883,6e-05,8.56879]
[1779938982470,47.52,73642.62,0.0,0.91883,6e-05,8.56879]
[1779938982596,47.52,73642.62,0.0,0.91883,6e-05,8.56879]
[1779938982938,47.52,73642.62,0.0,0.91883,6e-05,8.56879]
[1779938982970,47.52,73642.62,0.0,0.91883,6e-05,8.56879]
[1779938987171,47.52,73644.54,0.0,0.91894,6e-05,8.56021]
[1779938987220,47.52,73644.54,0.0,0.91894,6e-05,8.56021]
[1779938987486,47.52,73643.99,0.0,0.91891,6e-05,8.56252]
[1779938988493,47.52,73641.61,0.0,0.91878,6e-05,8.57271]
[1779938990920,47.52,73641.38,0.0,0.91877,6e-05,8.57362]
[1779938990929,47.52,73641.38,0.0,0.91877,6e-05,8.57362]
[1779938990969,47.52,73641.38,0.0,0.91877,6e-05,8.57362]
[1779938991083,47.52,73641.38,0.0,0.91877,6e-05,8.57362]
[1779938993528,47.52,73637.23,0.0,0.91854,6e-05,8.5912]
[1779938995542,47.52,73633.89,0.0,0.91836,6e-05,8.60539]
[1779938996550,47.52,73628.03,0.0,0.91803,6e-05,8.63055]
[1779939001587,47.52,73607.07,0.0,0.91687,6e-05,8.72051]
[1779939003232,47.52,73597.65,0.0,0.91633,6e-05,8.76145]
[1779939003600,47.52,73573.31,0.0,0.91494,6e-05,8.86756]
[1779939004606,47.52,73563.9,0.0,0.9144,6e-05,8.90855]
[1779939006115,47.52,73563.9,0.0,0.9144,6e-05,8.90855]
[1779939006205,47.52,73548.41,0.0,0.91351,6e-05,8.97629]
[1779939006621,47.51,73534.57,0.0,0.9127,6e-05,9.03689]
[1779939007826,47.51,73534.57,0.0,0.9127,6e-05,9.03689]
[1779939007845,47.51,73518.77,0.0,0.91177,6e-05,9.10653]
[1779939008636,47.51,73517.44,0.0,0.9117,6e-05,9.1121]
[1779939009643,47.51,73510.79,0.0,0.91131,6e-05,9.14126]
[1779939011032,47.51,73510.79,0.0,0.91131,6e-05,9.14126]
[1779939011125,47.51,73514.57,0.0,0.91154,6e-05,9.12414]
[1779939011665,47.51,73523.9,0.0,0.91209,6e-05,9.0825]
[1779939012671,47.51,73531.83,0.0,0.91256,6e-05,9.04719]
[1779939013679,47.51,73529.47,0.0,0.91243,6e-05,9.05741]
[1779939016700,47.51,73520.16,0.0,0.91189,6e-05,9.09792]
[1779939017708,47.51,73514.81,0.0,0.91157,6e-05,9.12164]
[1779939018715,47.51,73512.24,0.0,0.91142,6e-05,9.13301]
[1779939019722,47.51,73515.65,0.0,0.91162,6e-05,9.11785]
[1779939021738,47.51,73527.13,0.0,0.9123,6e-05,9.06702]
[1779939022745,47.51,73531.49,0.0,0.91256,6e-05,9.04776]
[1779939023755,47.51,73533.46,0.0,0.91268,6e-05,9.03864]
[1779939024762,47.51,73526.97,0.0,0.91229,6e-05,9.06741]
[1779939026809,47.51,73532.27,0.0,0.91261,6e-05,9.04407]
[1779939027786,47.51,73550.52,0.0,0.91367,6e-05,8.96373]
[1779939028793,47.51,73565.43,0.0,0.91454,6e-05,8.89803]
[1779939029807,47.51,73570.42,0.0,0.91483,6e-05,8.87622]
[1779939030810,47.51,73564.99,0.0,0.91451,6e-05,8.90008]
[1779939032831,47.51,73551.08,0.0,0.91374,6e-05,8.95722]
[1779939033838,47.51,73542.48,0.0,0.91324,6e-05,8.99501]
[1779939034845,47.51,73547.6,0.0,0.91354,6e-05,8.97236]
[1779939035852,47.51,73555.99,0.0,0.91403,6e-05,8.9354]
[1779939036859,47.51,73553.97,0.0,0.91391,6e-05,8.94425]
[1779939038873,47.5,73564.85,0.0,0.91454,6e-05,8.89644]
[1779939039692,47.5,73564.85,0.0,0.91454,6e-05,8.89644]
[1779939039880,47.51,73567.14,0.0,0.91467,6e-05,8.88644]
[1779939040888,47.51,73563.54,0.0,0.91446,6e-05,8.90227]
[1779939044920,47.51,73556.57,0.0,0.91406,6e-05,8.93295]
[1779939045479,47.51,73556.57,0.0,0.91406,6e-05,8.93295]
[1779939045931,47.51,73553.42,0.0,0.91388,6e-05,8.94675]
[1779939046938,47.51,73560.42,0.0,0.91428,6e-05,8.91597]
[1779939047948,47.51,73572.82,0.0,0.915,6e-05,8.86165]
[1779939048955,47.51,73579.02,0.0,0.91535,6e-05,8.83463]
[1779939049962,47.51,73587.69,0.0,0.91585,6e-05,8.79693]
[1779939050969,47.51,73587.49,0.0,0.91583,6e-05,8.79799]
[1779939051510,47.51,73587.49,0.0,0.91583,6e-05,8.79799]
[1779939051521,47.51,73587.49,0.0,0.91583,6e-05,8.79799]
[1779939051976,47.51,73587.44,0.0,0.91583,6e-05,8.79839]
[1779939052718,47.51,73587.44,0.0,0.91583,6e-05,8.79839]
[1779939055519,47.51,73587.08,0.0,0.9158,6e-05,8.80049]
[1779939058018,47.51,73583.95,0.0,0.91562,6e-05,8.81467]
[1779939062047,47.51,73587.63,0.0,0.91582,6e-05,8.79925]
[1779939063054,47.51,73598.97,0.0,0.91646,6e-05,8.75006]
[1779939064062,47.51,73604.26,0.0,0.91676,6e-05,8.72703]
[1779939065069,47.51,73609.42,0.0,0.91705,6e-05,8.70462]
[1779939068090,47.52,73606.04,0.0,0.91685,6e-05,8.72027]
[1779939069097,47.52,73596.81,0.0,0.91632,6e-05,8.76067]
[1779939069536,47.52,73596.81,0.0,0.91632,6e-05,8.76067]
[1779939070109,47.52,73577.62,0.0,0.91522,6e-05,8.84457]
[1779939071116,47.52,73581.17,0.0,0.91543,6e-05,8.82918]
[1779939072123,47.52,73594.11,0.0,0.91616,6e-05,8.7729]
[1779939073130,47.52,73603.05,0.0,0.91667,6e-05,8.73395]
[1779939073596,47.52,73603.05,0.0,0.91667,6e-05,8.73395]
[1779939074136,47.52,73604.67,0.0,0.91676,6e-05,8.72719]
[1779939075144,47.52,73607.44,0.0,0.91692,6e-05,8.71518]
[1779939076151,47.52,73610.96,0.0,0.91711,6e-05,8.70023]
[1779939076446,47.52,73610.96,0.0,0.91711,6e-05,8.70023]
[1779939077158,47.52,73600.96,0.0,0.91654,6e-05,8.74396]
[1779939078166,47.52,73586.97,0.0,0.91574,6e-05,8.80512]
[1779939079173,47.52,73587.14,0.0,0.91575,6e-05,8.80455]
[1779939080180,47.52,73594.46,0.0,0.91617,6e-05,8.77284]
[1779939081187,47.52,73601.88,0.0,0.91658,6e-05,8.7408]
[1779939083201,47.52,73594.72,0.0,0.91617,6e-05,8.77248]
[1779939084208,47.52,73591.89,0.0,0.91601,6e-05,8.78502]
[1779939086222,47.53,73598.38,0.0,0.91637,6e-05,8.7572]
[1779939089243,47.53,73600.34,0.0,0.91647,6e-05,8.74942]
[1779939090250,47.53,73594.72,0.0,0.91615,6e-05,8.77412]
[1779939091257,47.53,73592.32,0.0,0.91604,6e-05,8.7808]
[1779939096292,47.53,73593.08,0.0,0.91607,6e-05,8.77851]
[1779939097299,47.53,73587.88,0.0,0.91577,6e-05,8.80135]
[1779939098306,47.53,73579.72,0.0,0.91531,6e-05,8.83711]
[1779939099314,47.53,73590.78,0.0,0.91594,6e-05,8.78898]
[1779939100321,47.53,73593.9,0.0,0.91611,6e-05,8.77558]
[1779939101328,47.53,73597.59,0.0,0.91632,6e-05,8.75972]
[1779939102335,47.54,73599.83,0.0,0.91644,6e-05,8.75021]
[1779939104349,47.54,73602.91,0.0,0.91661,6e-05,8.73732]
[1779939107370,47.54,73607.73,0.0,0.91687,6e-05,8.71719]
[1779939108377,47.54,73611.76,0.0,0.9171,6e-05,8.70001]
[1779939109389,47.54,73620.04,0.0,0.91756,6e-05,8.66449]
[1779939110396,47.54,73624.92,0.0,0.91783,6e-05,8.64377]
[1779939111404,47.54,73621.58,0.0,0.91764,6e-05,8.65862]
[1779939115430,47.55,73624.01,0.0,0.91775,6e-05,8.64969]
[1779939120469,47.55,73622.6,0.0,0.91766,6e-05,8.65655]
[1779939123490,47.55,73614.58,0.0,0.9172,6e-05,8.69212]
[1779939124497,47.55,73607.59,0.0,0.9168,6e-05,8.72278]
[1779939126512,47.56,73611.48,0.0,0.91701,6e-05,8.70656]
[1779939127519,47.56,73619.44,0.0,0.91746,6e-05,8.67241]
[1779939128526,47.56,73621.72,0.0,0.91758,6e-05,8.66288]
[1779939129533,47.56,73625.48,0.0,0.91779,6e-05,8.64702]
[1779939131275,47.56,73625.48,0.0,0.91779,6e-05,8.64702]
[1779939131547,47.56,73633.08,0.0,0.9182,6e-05,8.61506]
[1779939132554,47.56,73635.41,0.0,0.91833,6e-05,8.60545]
[1779939133561,47.56,73637.28,0.0,0.91843,6e-05,8.59787]
[1779939134568,47.57,73644.32,0.0,0.91881,6e-05,8.56807]
[1779939135552,47.57,73644.32,0.0,0.91881,6e-05,8.56807]
[1779939136004,47.57,73644.32,0.0,0.91881,6e-05,8.56807]
[1779939136097,47.56,73654.36,0.0,0.91937,6e-05,8.52484]
[1779939136582,47.56,73659.8,0.0,0.91967,6e-05,8.50152]
[1779939137589,47.56,73661.52,0.0,0.91976,5e-05,8.49418]
[1779939139222,47.56,73661.52,0.0,0.91976,5e-05,8.49418]
[1779939140615,47.57,73653.18,0.0,0.9193,6e-05,8.53013]
[1779939141622,47.57,73650.6,0.0,0.91915,6e-05,8.54156]
[1779939142629,47.57,73655.9,0.0,0.91944,6e-05,8.51884]
[1779939143636,47.57,73664.96,0.0,0.91994,5e-05,8.48003]
[1779939144643,47.57,73667.52,0.0,0.92008,5e-05,8.4691]
[1779939145650,47.57,73667.95,0.0,0.92011,5e-05,8.46735]
[1779939147666,47.57,73664.51,0.0,0.91991,5e-05,8.48226]
[1779939148671,47.57,73662.72,0.0,0.91981,5e-05,8.49002]
[1779939150685,47.57,73660.49,0.0,0.91969,5e-05,8.49971]
[1779939151692,47.57,73648.65,0.0,0.91907,6e-05,8.54664]
[1779939152705,47.57,73638.11,0.0,0.91848,6e-05,8.59196]
[1779939153710,47.57,73632.63,0.0,0.91818,6e-05,8.61553]
[1779939154717,47.57,73631.24,0.0,0.9181,6e-05,8.6219]
[1779939155724,47.57,73628.44,0.0,0.91794,6e-05,8.63413]
[1779939157739,47.57,73635.61,0.0,0.91833,6e-05,8.60351]
[1779939158745,47.57,73641.16,0.0,0.91864,6e-05,8.57981]
[1779939162773,47.57,73646.82,0.0,0.91894,6e-05,8.55641]
[1779939163780,47.57,73653.26,0.0,0.9193,6e-05,8.52903]
[1779939165794,47.58,73644.23,0.0,0.91879,6e-05,8.56869]
[1779939166801,47.58,73646.05,0.0,0.91888,6e-05,8.56139]
[1779939171836,47.58,73645.53,0.0,0.91883,6e-05,8.56544]
[1779939173850,47.59,73630.95,0.0,0.91801,6e-05,8.62897]
[1779939174857,47.59,73629.4,0.0,0.91792,6e-05,8.63608]
[1779939178885,47.59,73645.41,0.0,0.91879,6e-05,8.56882]
[1779939179892,47.59,73651.67,0.0,0.91913,6e-05,8.54216]
[1779939182915,47.59,73647.16,0.0,0.91887,6e-05,8.56207]
[1779939183922,47.6,73651.32,0.0,0.9191,6e-05,8.54446]
[1779939184929,47.6,73656.18,0.0,0.91936,6e-05,8.5239]
[1779939189965,47.6,73655.36,0.0,0.9193,6e-05,8.52895]
[1779939191980,47.6,73645.38,0.0,0.91874,6e-05,8.57265]
[1779939192987,47.6,73640.83,0.0,0.91848,6e-05,8.59272]
[1779939193996,47.61,73636.88,0.0,0.91825,6e-05,8.61019]
[1779939195001,47.61,73639.76,0.0,0.91841,6e-05,8.59824]
[1779939196009,47.61,73633.64,0.0,0.91806,6e-05,8.62505]
[1779939200035,47.61,73637.12,0.0,0.91823,6e-05,8.61174]
[1779939201043,47.62,73642.1,0.0,0.9185,6e-05,8.59075]
[1779939204064,47.62,73646.8,0.0,0.91875,6e-05,8.57197]
[1779939208092,47.63,73648.75,0.0,0.91883,6e-05,8.5656]
[1779939210109,47.63,73643.44,0.0,0.91852,6e-05,8.58944]
[1779939211116,47.63,73637.22,0.0,0.9182,6e-05,8.61271]
[1779939212124,47.63,73640.01,0.0,0.91835,6e-05,8.60114]
[1779939217159,47.64,73640.53,0.0,0.91835,6e-05,8.60117]
[1779939218166,47.64,73638.6,0.0,0.91824,6e-05,8.60993]
[1779939220216,47.64,73637.83,0.0,0.91819,6e-05,8.61368]
[1779939220662,47.64,73636.68,0.0,0.91812,6e-05,8.61906]
[1779939221187,47.64,73623.5,0.0,0.91738,6e-05,8.67631]
[1779939222195,47.64,73625.46,0.0,0.91749,6e-05,8.66818]
[1779939223203,47.64,73628.63,0.0,0.91766,6e-05,8.65485]
[1779939224209,47.65,73631.52,0.0,0.91782,6e-05,8.64276]
[1779939225217,47.65,73633.44,0.0,0.91792,6e-05,8.63488]
[1779939226223,47.65,73638.3,0.0,0.91818,6e-05,8.61436]
[1779939231261,47.65,73637.45,0.0,0.91811,6e-05,8.6202]
[1779939232268,47.66,73631.73,0.0,0.91779,6e-05,8.64527]
[1779939233275,47.66,73613.95,0.0,0.91678,6e-05,8.72246]
[1779939234282,47.66,73613.02,0.0,0.91673,6e-05,8.72675]
[1779939236296,47.66,73617.04,0.0,0.91695,6e-05,8.7099]
[1779939239317,47.66,73614.92,0.0,0.91681,6e-05,8.71997]
[1779939240324,47.66,73608.64,0.0,0.91646,6e-05,8.74746]
[1779939241331,47.66,73605.4,0.0,0.91627,6e-05,8.76175]
[1779939243345,47.66,73603.25,0.0,0.91614,6e-05,8.77153]
[1779939246366,47.67,73597.46,0.0,0.9158,6e-05,8.79731]
[1779939247373,47.67,73591.72,0.0,0.91548,6e-05,8.82245]
[1779939248380,47.67,73586.0,0.0,0.91515,6e-05,8.84749]
[1779939252409,47.67,73590.68,0.0,0.91541,6e-05,8.82748]
[1779939253416,47.67,73594.14,0.0,0.91561,6e-05,8.81256]
[1779939255429,47.67,73600.09,0.0,0.91594,6e-05,8.78703]
[1779939260465,47.67,73600.76,0.0,0.91597,6e-05,8.78509]
[1779939262479,47.67,73603.53,0.0,0.91612,6e-05,8.77347]
[1779939267514,47.68,73604.65,0.0,0.91617,6e-05,8.76976]
[1779939271542,47.68,73595.03,0.0,0.91564,6e-05,8.80848]
[1779939272549,47.68,73596.24,0.0,0.91571,6e-05,8.80339]
[1779939276578,47.68,73591.3,0.0,0.91542,6e-05,8.82558]
[1779939277585,47.68,73582.92,0.0,0.91494,6e-05,8.86222]
[1779939278592,47.68,73579.95,0.0,0.91476,6e-05,8.87555]
[1779939281613,47.68,73572.44,0.0,0.91432,6e-05,8.90854]
[1779939282621,47.69,73570.12,0.0,0.91419,6e-05,8.91898]
[1779939283628,47.69,73551.49,0.0,0.9131,6e-05,9.00088]
[1779939284636,47.69,73543.3,0.0,0.91262,6e-05,9.03703]
[1779939286649,47.69,73541.36,0.0,0.9125,6e-05,9.0463]
[1779939289671,47.69,73544.78,0.0,0.91268,6e-05,9.03235]
[1779939290678,47.69,73547.48,0.0,0.91284,6e-05,9.02087]
[1779939291685,47.69,73552.24,0.0,0.91311,6e-05,9.00037]
[1779939292692,47.7,73558.79,0.0,0.91349,6e-05,8.97205]
[1779939293699,47.7,73561.76,0.0,0.91366,6e-05,8.95921]
[1779939295713,47.7,73558.2,0.0,0.91344,6e-05,8.97526]
[1779939296720,47.7,73561.03,0.0,0.9136,6e-05,8.96309]
[1779939300748,47.7,73552.0,0.0,0.91307,6e-05,9.00358]
[1779939302762,47.7,73551.3,0.0,0.91302,6e-05,9.00757]
[1779939307809,47.71,73550.25,0.0,0.91293,6e-05,9.01429]
[1779939310831,47.71,73546.92,0.0,0.91272,6e-05,9.03014]
[1779939311840,47.71,73483.41,0.0,0.90894,6e-05,9.31152]
[1779939313128,47.71,73483.41,0.0,0.90894,6e-05,9.31152]
[1779939313159,47.71,73440.06,0.0,0.90629,6e-05,9.50521]
[1779939313964,47.71,73440.06,0.0,0.90629,6e-05,9.50521]
[1779939314047,47.71,73440.35,0.0,0.90631,6e-05,9.50378]
[1779939315388,47.71,73440.35,0.0,0.90631,6e-05,9.50378]
[1779939315393,47.71,73438.76,0.0,0.90622,6e-05,9.51079]
[1779939315880,47.71,73465.95,0.0,0.90788,6e-05,9.38891]
[1779939316654,47.71,73465.95,0.0,0.90788,6e-05,9.38891]
[1779939317570,47.71,73465.95,0.0,0.90788,6e-05,9.38891]
[1779939316887,47.71,73427.64,0.0,0.90553,6e-05,9.56043]
[1779939317896,47.71,73433.24,0.0,0.90588,6e-05,9.53502]
[1779939318903,47.7,73466.33,0.0,0.90798,6e-05,9.38204]
[1779939320009,47.7,73466.33,0.0,0.90798,6e-05,9.38204]
[1779939320028,47.7,73470.14,0.0,0.90822,6e-05,9.36443]
[1779939320917,47.7,73463.93,0.0,0.90784,6e-05,9.39218]
[1779939322002,47.7,73463.93,0.0,0.90784,6e-05,9.39218]
[1779939322047,47.7,73470.21,0.0,0.90822,6e-05,9.36376]
[1779939323948,47.69,73470.14,0.0,0.90822,6e-05,9.36392]
[1779939323990,47.69,73421.58,0.0,0.90524,6e-05,9.58174]
[1779939324945,47.69,73406.84,0.0,0.90434,6e-05,9.6463]
[1779939325952,47.68,73408.42,0.0,0.90448,6e-05,9.63616]
[1779939327214,47.68,73408.42,0.0,0.90448,6e-05,9.63616]
[1779939327282,47.67,73394.52,0.0,0.90364,6e-05,9.6963]
[1779939327879,47.67,73394.52,0.0,0.90364,6e-05,9.6963]
[1779939327966,47.67,73401.49,0.0,0.90408,6e-05,9.66472]
[1779939328973,47.65,73409.28,0.0,0.90467,6e-05,9.62253]
[1779939330987,47.64,73420.62,0.0,0.90541,6e-05,9.56849]
[1779939332130,47.64,73420.62,0.0,0.90541,6e-05,9.56849]
[1779939332151,47.64,73446.45,0.0,0.90705,6e-05,9.44799]
[1779939333002,47.64,73455.78,0.0,0.90762,6e-05,9.40615]
[1779939334010,47.64,73462.78,0.0,0.90804,6e-05,9.37489]
[1779939335017,47.64,73467.41,0.0,0.90832,6e-05,9.3543]
[1779939336024,47.64,73476.16,0.0,0.90885,6e-05,9.31538]
[1779939337032,47.64,73480.48,0.0,0.90911,6e-05,9.29633]
[1779939340078,47.64,73479.45,0.0,0.90904,6e-05,9.30142]
[1779939340193,47.65,73480.47,0.0,0.9091,6e-05,9.29712]
[1779939341086,47.65,73436.17,0.0,0.9064,6e-05,9.49551]
[1779939342096,47.64,73416.37,0.0,0.90517,6e-05,9.58443]
[1779939343102,47.63,73415.11,0.0,0.90515,6e-05,9.58563]
[1779939344223,47.63,73415.11,0.0,0.90515,6e-05,9.58563]
[1779939344285,47.63,73417.88,0.0,0.90533,6e-05,9.57266]
[1779939346238,47.63,73421.52,0.0,0.90556,6e-05,9.55605]
[1779939346290,47.63,73422.25,0.0,0.90561,6e-05,9.5526]
[1779939348137,47.64,73427.5,0.0,0.90586,6e-05,9.53409]
[1779939349145,47.65,73434.31,0.0,0.90627,6e-05,9.5049]
[1779939350244,47.65,73434.31,0.0,0.90627,6e-05,9.5049]
[1779939350312,47.65,73436.23,0.0,0.90636,6e-05,9.49816]
[1779939353514,47.67,73435.4,0.0,0.90626,6e-05,9.50573]
[1779939353592,47.67,73434.18,0.0,0.90616,6e-05,9.51303]
[1779939357586,47.68,73435.69,0.0,0.90622,6e-05,9.50835]
[1779939357674,47.68,73444.9,0.0,0.90679,6e-05,9.46714]
[1779939358208,47.68,73445.02,0.0,0.90679,6e-05,9.46684]
[1779939359215,47.68,73438.73,0.0,0.9064,6e-05,9.49534]
[1779939360222,47.68,73427.01,0.0,0.90567,6e-05,9.54854]
[1779939361230,47.69,73419.75,0.0,0.90517,6e-05,9.58498]
[1779939363256,47.69,73424.48,0.0,0.90546,6e-05,9.56403]
[1779939368289,47.7,73424.09,0.0,0.90542,6e-05,9.56678]
[1779939369296,47.7,73429.91,0.0,0.90578,6e-05,9.54091]
[1779939371310,47.7,73432.79,0.0,0.90595,6e-05,9.52849]
[1779939372317,47.7,73437.72,0.0,0.90625,6e-05,9.50646]
[1779939373324,47.7,73432.93,0.0,0.90593,6e-05,9.52978]
[1779939375342,47.7,73439.59,0.0,0.90634,6e-05,9.50012]
[1779939376349,47.71,73445.52,0.0,0.9067,6e-05,9.47367]
[1779939377356,47.71,73449.41,0.0,0.90694,6e-05,9.45644]
[1779939379370,47.71,73440.79,0.0,0.9064,6e-05,9.49564]
[1779939380377,47.71,73436.84,0.0,0.90616,6e-05,9.51358]
[1779939382390,47.71,73422.87,0.0,0.90529,6e-05,9.57674]
[1779939383399,47.71,73412.05,0.0,0.90461,6e-05,9.62563]
[1779939384405,47.71,73410.44,0.0,0.9045,6e-05,9.63316]
[1779939385416,47.71,73404.88,0.0,0.90415,6e-05,9.65855]
[1779939386423,47.71,73399.56,0.0,0.90382,6e-05,9.68284]
[1779939389444,47.71,73396.98,0.0,0.90365,6e-05,9.695]
[1779939392465,47.71,73393.2,0.0,0.90344,6e-05,9.70848]
[1779939394505,47.71,73377.57,0.0,0.90244,6e-05,9.77956]
[1779939395497,47.71,73358.92,0.0,0.90125,6e-05,9.86462]
[1779939396654,47.71,73358.92,0.0,0.90125,6e-05,9.86462]
[1779939396742,47.71,73335.85,0.0,0.89977,6e-05,9.96897]
[1779939397515,47.71,73327.47,0.0,0.89923,7e-05,10.00738]
[1779939398579,47.71,73344.59,0.0,0.90035,6e-05,9.92862]
[1779939399583,47.71,73357.37,0.0,0.90117,6e-05,9.87012]
[1779939400083,47.71,73357.37,0.0,0.90117,6e-05,9.87012]
[1779939400375,47.71,73357.37,0.0,0.90117,6e-05,9.87012]
[1779939400601,47.71,73363.56,0.0,0.90157,6e-05,9.84201]
[1779939401605,47.71,73370.05,0.0,0.90198,6e-05,9.81244]
[1779939402607,47.72,73358.69,0.0,0.90123,6e-05,9.86586]
[1779939403620,47.72,73339.92,0.0,0.90002,6e-05,9.95163]
[1779939404138,47.72,73339.92,0.0,0.90002,6e-05,9.95163]
[1779939404328,47.72,73339.92,0.0,0.90002,6e-05,9.95163]
[1779939405634,47.72,73342.55,0.0,0.90016,6e-05,9.94157]
[1779939407652,47.72,73361.59,0.0,0.90139,6e-05,9.85457]
[1779939408290,47.72,73361.59,0.0,0.90139,6e-05,9.85457]
[1779939408488,47.72,73361.59,0.0,0.90139,6e-05,9.85457]
[1779939408657,47.73,73364.79,0.0,0.90158,6e-05,9.84149]
[1779939409664,47.74,73369.14,0.0,0.9018,6e-05,9.82582]
[1779939410672,47.75,73363.65,0.0,0.90139,6e-05,9.85518]
[1779939412216,47.76,73360.86,0.0,0.90115,6e-05,9.87177]
[1779939412686,47.77,73362.47,0.0,0.90121,6e-05,9.86803]
[1779939414700,47.78,73368.14,0.0,0.90156,6e-05,9.84296]
[1779939415707,47.78,73373.2,0.0,0.90188,6e-05,9.82034]
[1779939419735,47.82,73383.33,0.0,0.90235,6e-05,9.7874]
[1779939421752,47.83,73355.49,0.0,0.9005,6e-05,9.91858]
[1779939422766,47.83,73351.17,0.0,0.90022,6e-05,9.93857]
[1779939423768,47.83,73344.23,0.0,0.89977,6e-05,9.97025]
[1779939425782,47.84,73333.79,0.0,0.89904,7e-05,10.02174]
[1779939426789,47.84,73334.32,0.0,0.89907,7e-05,10.01942]
[1779939427796,47.84,73338.81,0.0,0.89937,6e-05,9.99899]
[1779939428804,47.84,73349.75,0.0,0.90007,6e-05,9.94916]
[1779939429810,47.84,73348.01,0.0,0.89996,6e-05,9.95733]
[1779939432833,47.85,73358.64,0.0,0.90062,6e-05,9.91015]
[1779939433839,47.85,73364.49,0.0,0.90099,6e-05,9.88402]
[1779939434846,47.87,73360.35,0.0,0.90065,6e-05,9.90836]
[1779939436860,47.87,73370.24,0.0,0.90127,6e-05,9.8644]
[1779939438874,47.89,73377.22,0.0,0.90163,6e-05,9.83901]
[1779939439881,47.89,73381.52,0.0,0.9019,6e-05,9.82011]
[1779939441968,47.89,73381.44,0.0,0.90189,6e-05,9.82088]
[1779939442039,47.9,73381.24,0.0,0.90182,6e-05,9.82578]
[1779939443009,47.9,73381.24,0.0,0.90182,6e-05,9.82578]
[1779939443112,47.91,73304.4,0.0,0.89678,7e-05,10.18056]
[1779939443924,47.92,73296.11,0.0,0.89622,7e-05,10.21913]
[1779939444893,47.92,73296.11,0.0,0.89622,7e-05,10.21913]
[1779939444931,47.92,73305.04,0.0,0.89681,7e-05,10.1783]
[1779939445973,47.92,73305.04,0.0,0.89681,7e-05,10.1783]
[1779939446030,47.92,73314.87,0.0,0.89746,7e-05,10.13348]
[1779939446946,47.92,73319.14,0.0,0.89773,7e-05,10.11428]
[1779939447999,47.92,73319.14,0.0,0.89773,7e-05,10.11428]
[1779939448074,47.92,73322.92,0.0,0.89797,7e-05,10.0974]
[1779939449976,47.92,73322.39,0.0,0.89793,7e-05,10.10029]
[1779939449983,47.92,73324.61,0.0,0.89807,7e-05,10.09058]
[1779939455010,47.94,73326.45,0.0,0.89815,7e-05,10.08342]
[1779939458032,47.94,73331.83,0.0,0.89849,7e-05,10.05951]
[1779939461051,47.94,73327.73,0.0,0.89821,7e-05,10.07909]
[1779939462096,47.94,73327.73,0.0,0.89821,7e-05,10.07909]
[1779939462149,47.94,73336.18,0.0,0.89876,7e-05,10.04068]
[1779939463068,47.95,73370.79,0.0,0.90099,6e-05,9.88326]
[1779939464075,47.97,73376.33,0.0,0.90124,6e-05,9.8659]
[1779939466098,47.97,73378.04,0.0,0.90135,6e-05,9.85845]
[1779939466194,47.97,73370.18,0.0,0.90084,6e-05,9.89444]
[1779939468241,47.97,73370.19,0.0,0.90084,6e-05,9.89466]
[1779939468321,47.97,73358.95,0.0,0.90011,6e-05,9.94628]
[1779939469114,47.97,73357.49,0.0,0.90001,6e-05,9.95337]
[1779939474149,47.98,73362.09,0.0,0.90027,6e-05,9.93458]
[1779939475156,47.98,73366.56,0.0,0.90056,6e-05,9.91472]
[1779939477170,47.99,73356.64,0.0,0.8999,6e-05,9.96082]
[1779939481200,47.99,73354.74,0.0,0.89976,6e-05,9.97116]
[1779939482206,47.99,73366.26,0.0,0.90049,6e-05,9.91917]
[1779939483213,47.99,73371.01,0.0,0.90079,6e-05,9.89809]
[1779939486235,48.01,73378.07,0.0,0.90115,6e-05,9.87252]
[1779939487242,48.03,73381.85,0.0,0.90132,6e-05,9.86096]
[1779939488249,48.05,73371.4,0.0,0.90057,6e-05,9.91404]
[1779939489256,48.05,73370.9,0.0,0.90053,6e-05,9.9168]
[1779939491270,48.05,73365.31,0.0,0.90016,6e-05,9.94314]
[1779939492277,48.05,73359.25,0.0,0.89977,6e-05,9.97117]
[1779939493284,48.05,73352.88,0.0,0.89935,6e-05,10.00059]
[1779939495297,48.06,73349.79,0.0,0.89914,6e-05,10.01518]
[1779939497312,48.06,73345.93,0.0,0.89889,6e-05,10.03296]
[1779939500333,48.06,73350.7,0.0,0.89919,6e-05,10.01143]
[1779939505368,48.06,73330.94,0.0,0.8979,7e-05,10.10202]
[1779939506375,48.06,73326.72,0.0,0.89762,7e-05,10.1214]
[1779939507382,48.06,73331.25,0.0,0.89792,7e-05,10.10065]
[1779939508389,48.06,73336.98,0.0,0.89829,7e-05,10.07465]
[1779939510403,48.06,73345.01,0.0,0.89881,6e-05,10.03844]
[1779939513424,48.06,73345.19,0.0,0.89885,6e-05,10.03434]
[1779939515438,48.06,73339.53,0.0,0.89847,7e-05,10.06075]
[1779939517452,48.07,73344.35,0.0,0.89877,6e-05,10.0393]
[1779939518469,48.07,73352.87,0.0,0.89932,6e-05,10.00072]
[1779939519476,48.07,73355.85,0.0,0.89951,6e-05,9.98776]
[1779939520483,48.07,73360.21,0.0,0.89979,6e-05,9.96829]
[1779939522497,48.07,73364.47,0.0,0.90006,6e-05,9.94925]
[1779939523509,48.07,73359.51,0.0,0.89973,6e-05,9.97197]
[1779939524514,48.07,73349.06,0.0,0.89906,6e-05,10.01966]
[1779939525793,48.07,73333.67,0.0,0.89805,7e-05,10.09015]
[1779939526529,48.07,73330.74,0.0,0.89786,7e-05,10.10373]
[1779939531573,48.08,73340.11,0.0,0.89845,7e-05,10.0619]
[1779939535477,48.08,73342.54,0.0,0.8986,7e-05,10.05156]
[1779939535523,48.08,73342.54,0.0,0.8986,7e-05,10.05156]
[1779939535720,48.08,73342.54,0.0,0.8986,7e-05,10.05156]
[1779939536225,48.08,73340.77,0.0,0.89848,7e-05,10.05989]
[1779939536608,48.08,73340.01,0.0,0.89843,7e-05,10.06359]
[1779939540516,48.08,73337.34,0.0,0.89825,7e-05,10.07645]
[1779939540570,48.08,73337.34,0.0,0.89825,7e-05,10.07645]
[1779939540722,48.08,73337.34,0.0,0.89825,7e-05,10.07645]
[1779939540787,48.08,73333.28,0.0,0.89798,7e-05,10.09519]
[1779939543659,48.08,73337.88,0.0,0.89827,7e-05,10.07475]
[1779939544666,48.08,73347.45,0.0,0.89889,6e-05,10.03133]
[1779939545691,48.08,73347.45,0.0,0.89889,6e-05,10.03133]
[1779939545723,48.08,73347.45,0.0,0.89889,6e-05,10.03133]
[1779939545743,48.08,73347.45,0.0,0.89889,6e-05,10.03133]
[1779939545792,48.09,73348.89,0.0,0.89898,6e-05,10.02505]
[1779939546918,48.09,73348.89,0.0,0.89898,6e-05,10.02505]
[1779939546969,48.09,73347.01,0.0,0.89885,6e-05,10.03391]
[1779939548233,48.09,73345.97,0.0,0.89878,6e-05,10.03893]
[1779939548694,48.09,73341.28,0.0,0.89847,7e-05,10.06058]
[1779939550223,48.09,73341.9,0.0,0.89851,7e-05,10.058]
[1779939550708,48.09,73341.53,0.0,0.89848,7e-05,10.05993]
[1779939551044,48.09,73341.53,0.0,0.89848,7e-05,10.05993]
[1779939551064,48.09,73341.53,0.0,0.89848,7e-05,10.05993]
[1779939551218,48.09,73341.53,0.0,0.89848,7e-05,10.05993]
[1779939551883,48.09,73341.53,0.0,0.89848,7e-05,10.05993]
[1779939551714,48.09,73343.35,0.0,0.8986,7e-05,10.05188]
[1779939551936,48.09,73343.35,0.0,0.8986,7e-05,10.05188]
[1779939551973,48.09,73343.35,0.0,0.8986,7e-05,10.05188]
[1779939556751,48.09,73350.95,0.0,0.89907,6e-05,10.01869]
[1779939558759,48.1,73352.66,0.0,0.89918,6e-05,10.01123]
[1779939558777,48.1,73352.66,0.0,0.89918,6e-05,10.01123]
[1779939558974,48.1,73350.7,0.0,0.89905,6e-05,10.02049]
[1779939561256,48.1,73351.67,0.0,0.8991,6e-05,10.01673]
[1779939561266,48.1,73351.67,0.0,0.8991,6e-05,10.01673]
[1779939561467,48.1,73351.67,0.0,0.8991,6e-05,10.01673]
[1779939561786,48.1,73351.43,0.0,0.89908,6e-05,10.01816]
[1779939566822,48.1,73330.4,0.0,0.89769,7e-05,10.11572]
[1779939567828,48.11,73328.18,0.0,0.89754,7e-05,10.12605]
[1779939568840,48.11,73323.06,0.0,0.8972,7e-05,10.14961]
[1779939569847,48.11,73318.31,0.0,0.89689,7e-05,10.17147]
[1779939573879,48.11,73324.59,0.0,0.89733,7e-05,10.13901]
[1779939575893,48.11,73332.21,0.0,0.89783,7e-05,10.10449]
[1779939577155,48.11,73333.04,0.0,0.89788,7e-05,10.1009]
[1779939577211,48.11,73333.04,0.0,0.89788,7e-05,10.1009]
[1779939577220,48.11,73333.04,0.0,0.89788,7e-05,10.1009]
[1779939579922,48.11,73338.11,0.0,0.8982,7e-05,10.07837]
[1779939580929,48.11,73342.53,0.0,0.89848,7e-05,10.05846]
[1779939581936,48.11,73347.91,0.0,0.89883,6e-05,10.03421]
[1779939582960,48.11,73347.91,0.0,0.89883,6e-05,10.03421]
[1779939582943,48.11,73351.82,0.0,0.89908,6e-05,10.01671]
[1779939582970,48.11,73351.82,0.0,0.89908,6e-05,10.01671]
[1779939583012,48.11,73351.82,0.0,0.89908,6e-05,10.01671]
[1779939584366,48.11,73352.59,0.0,0.89912,6e-05,10.01353]
[1779939584472,48.11,73352.59,0.0,0.89912,6e-05,10.01353]
[1779939590029,48.12,73354.47,0.0,0.89922,6e-05,10.00671]
[1779939590081,48.12,73354.47,0.0,0.89922,6e-05,10.00671]
[1779939590221,48.12,73354.47,0.0,0.89922,6e-05,10.00671]
[1779939593099,48.12,73353.78,0.0,0.89916,6e-05,10.01087]
[1779939593151,48.12,73353.78,0.0,0.89916,6e-05,10.01087]
[1779939593217,48.12,73353.78,0.0,0.89916,6e-05,10.01087]
[1779939593318,48.12,73353.71,0.0,0.89915,6e-05,10.01152]
[1779939598744,48.13,73354.49,0.0,0.89919,6e-05,10.00933]
[1779939598796,48.13,73354.49,0.0,0.89919,6e-05,10.00933]
[1779939598985,48.13,73354.49,0.0,0.89919,6e-05,10.00933]
[1779939600070,48.13,73364.54,0.0,0.89982,6e-05,9.9645]
[1779939601090,48.13,73372.14,0.0,0.90031,6e-05,9.9302]
[1779939602093,48.13,73393.29,0.0,0.90166,6e-05,9.83473]
[1779939603100,48.13,73396.35,0.0,0.90185,6e-05,9.82103]
[1779939604523,48.13,73396.35,0.0,0.90185,6e-05,9.82103]
[1779939604564,48.13,73387.79,0.0,0.9013,6e-05,9.85984]
[1779939605114,48.13,73400.56,0.0,0.90211,6e-05,9.80225]
[1779939606121,48.13,73405.59,0.0,0.90243,6e-05,9.77974]
[1779939608658,48.13,73407.58,0.0,0.90255,6e-05,9.77097]
[1779939609142,48.13,73416.46,0.0,0.9031,6e-05,9.73145]
[1779939611157,48.14,73417.44,0.0,0.90316,6e-05,9.72761]
[1779939615187,48.14,73411.16,0.0,0.90275,6e-05,9.75696]
[1779939616194,48.14,73407.22,0.0,0.9025,6e-05,9.77494]
[1779939617201,48.14,73412.34,0.0,0.90282,6e-05,9.7521]
[1779939618208,48.14,73417.85,0.0,0.90316,6e-05,9.72757]
[1779939620222,48.14,73422.81,0.0,0.90346,6e-05,9.70586]
[1779939624250,48.15,73434.56,0.0,0.90418,6e-05,9.65442]
[1779939625258,48.15,73434.56,0.0,0.90418,6e-05,9.65442]
[1779939625335,48.15,73445.73,0.0,0.90487,6e-05,9.60481]
[1779939626265,48.15,73444.09,0.0,0.90476,6e-05,9.61261]
[1779939629348,48.15,73444.71,0.0,0.90479,6e-05,9.61048]
[1779939632307,48.15,73440.9,0.0,0.90457,6e-05,9.62428]
[1779939633737,48.15,73440.9,0.0,0.90457,6e-05,9.62428]
[1779939633789,48.15,73440.9,0.0,0.90457,6e-05,9.62428]
[1779939633981,48.15,73440.9,0.0,0.90457,6e-05,9.62428]
[1779939634321,48.16,73434.66,0.0,0.90418,6e-05,9.6528]
[1779939639763,48.16,73436.66,0.0,0.90428,6e-05,9.64532]
[1779939639814,48.16,73436.66,0.0,0.90428,6e-05,9.64532]
[1779939639974,48.16,73436.66,0.0,0.90428,6e-05,9.64532]
[1779939644400,48.17,73430.46,0.0,0.90387,6e-05,9.67541]
[1779939645404,48.17,73418.37,0.0,0.90311,6e-05,9.73001]
[1779939646411,48.17,73415.48,0.0,0.90292,6e-05,9.74325]
[1779939647422,48.17,73405.23,0.0,0.90227,6e-05,9.78961]
[1779939648824,48.17,73405.23,0.0,0.90227,6e-05,9.78961]
[1779939648916,48.17,73405.23,0.0,0.90227,6e-05,9.78961]
[1779939648959,48.17,73405.23,0.0,0.90227,6e-05,9.78961]
[1779939649007,48.17,73402.21,0.0,0.90208,6e-05,9.80353]
[1779939649107,48.17,73402.21,0.0,0.90208,6e-05,9.80353]
[1779939651454,48.17,73395.31,0.0,0.90164,6e-05,9.83492]
[1779939653466,48.17,73407.33,0.0,0.90239,6e-05,9.78147]
[1779939654385,48.17,73407.33,0.0,0.90239,6e-05,9.78147]
[1779939655480,48.17,73405.75,0.0,0.90228,6e-05,9.78886]
[1779939657828,48.18,73405.73,0.0,0.90228,6e-05,9.78911]
[1779939657898,48.18,73405.73,0.0,0.90228,6e-05,9.78911]
[1779939657968,48.18,73405.73,0.0,0.90228,6e-05,9.78911]
[1779939659011,48.18,73405.22,0.0,0.90224,6e-05,9.79174]
[1779939659063,48.18,73405.22,0.0,0.90224,6e-05,9.79174]
[1779939659030,48.18,73405.1,0.0,0.90223,6e-05,9.79243]
[1779939659216,48.18,73405.1,0.0,0.90223,6e-05,9.79243]
[1779939659507,48.18,73406.14,0.0,0.9023,6e-05,9.78775]
[1779939664543,48.18,73407.41,0.0,0.90237,6e-05,9.78281]
[1779939666557,48.18,73411.09,0.0,0.9026,6e-05,9.76657]
[1779939667410,48.18,73411.09,0.0,0.9026,6e-05,9.76657]
[1779939667462,48.18,73411.09,0.0,0.9026,6e-05,9.76657]
[1779939667470,48.18,73411.09,0.0,0.9026,6e-05,9.76657]
[1779939669592,48.18,73418.7,0.0,0.90307,6e-05,9.73293]
[1779939670474,48.18,73418.7,0.0,0.90307,6e-05,9.73293]
[1779939674997,48.18,73423.12,0.0,0.90333,6e-05,9.71408]
[1779939675061,48.18,73423.12,0.0,0.90333,6e-05,9.71408]
[1779939675220,48.19,73421.87,0.0,0.90324,6e-05,9.72025]
[1779939676641,48.19,73428.62,0.0,0.90366,6e-05,9.69022]
[1779939677648,48.19,73433.88,0.0,0.90398,6e-05,9.66723]
[1779939680298,48.19,73431.67,0.0,0.90384,6e-05,9.6778]
[1779939680355,48.19,73431.67,0.0,0.90384,6e-05,9.6778]
[1779939680471,48.19,73431.67,0.0,0.90384,6e-05,9.6778]
[1779939685662,48.2,73433.0,0.0,0.9039,6e-05,9.67348]
[1779939685715,48.2,73433.0,0.0,0.9039,6e-05,9.67348]
[1779939685969,48.2,73433.0,0.0,0.9039,6e-05,9.67348]
[1779939686061,48.2,73432.69,0.0,0.90387,6e-05,9.6752]
[1779939688850,48.2,73433.26,0.0,0.9039,6e-05,9.67329]
[1779939688905,48.2,73433.26,0.0,0.9039,6e-05,9.67329]
[1779939688962,48.2,73433.26,0.0,0.9039,6e-05,9.67329]
[1779939689468,48.2,73431.74,0.0,0.9038,6e-05,9.68043]
[1779939692243,48.2,73429.53,0.0,0.90369,6e-05,9.68714]
[1779939692298,48.2,73429.53,0.0,0.90369,6e-05,9.68714]
[1779939692473,48.2,73429.53,0.0,0.90369,6e-05,9.68714]
[1779939694768,48.21,73437.84,0.0,0.90419,6e-05,9.65087]
[1779939696782,48.21,73451.62,0.0,0.90503,6e-05,9.59]
[1779939697790,48.21,73453.35,0.0,0.90514,6e-05,9.58273]
[1779939699803,48.21,73447.86,0.0,0.90478,6e-05,9.60817]
[1779939700811,48.21,73440.5,0.0,0.90432,6e-05,9.64149]
[1779939701818,48.21,73434.57,0.0,0.90395,6e-05,9.6684]
[1779939702825,48.22,73429.34,0.0,0.90362,6e-05,9.69216]
[1779939703832,48.22,73419.82,0.0,0.90302,6e-05,9.73515]
[1779939704839,48.22,73423.09,0.0,0.90322,6e-05,9.7207]
[1779939705846,48.22,73428.95,0.0,0.90358,6e-05,9.69465]
[1779939706852,48.22,73433.5,0.0,0.90386,6e-05,9.67455]
[1779939707860,48.22,73429.71,0.0,0.90362,6e-05,9.69184]
[1779939711731,48.22,73428.78,0.0,0.90355,6e-05,9.69685]
[1779939711781,48.22,73428.78,0.0,0.90355,6e-05,9.69685]
[1779939711970,48.22,73428.78,0.0,0.90355,6e-05,9.69685]
[1779939712032,48.22,73430.8,0.0,0.90367,6e-05,9.68808]
[1779939715921,48.23,73436.4,0.0,0.90401,6e-05,9.66421]
[1779939718942,48.23,73440.85,0.0,0.90427,6e-05,9.64533]
[1779939719951,48.23,73446.65,0.0,0.90463,6e-05,9.61976]
[1779939721963,48.23,73437.24,0.0,0.90403,6e-05,9.66262]
[1779939722970,48.23,73436.36,0.0,0.90397,6e-05,9.66688]
[1779939724142,48.23,73436.36,0.0,0.90397,6e-05,9.66688]
[1779939724183,48.23,73436.12,0.0,0.90395,6e-05,9.66827]
[1779939724220,48.23,73436.12,0.0,0.90395,6e-05,9.66827]
[1779939724984,48.24,73436.39,0.0,0.90396,6e-05,9.66737]
[1779939725991,48.24,73430.74,0.0,0.90361,6e-05,9.69299]
[1779939726998,48.24,73420.28,0.0,0.90295,6e-05,9.74017]
[1779939728006,48.24,73420.03,0.0,0.90293,6e-05,9.7415]
[1779939730561,48.24,73418.77,0.0,0.90285,6e-05,9.74757]
[1779939730613,48.24,73418.77,0.0,0.90285,6e-05,9.74757]
[1779939730718,48.24,73418.77,0.0,0.90285,6e-05,9.74757]
[1779939731026,48.24,73420.33,0.0,0.90294,6e-05,9.74076]
[1779939736061,48.24,73422.84,0.0,0.90308,6e-05,9.73059]
[1779939739882,48.25,73425.24,0.0,0.90322,6e-05,9.72057]
[1779939739934,48.25,73425.24,0.0,0.90322,6e-05,9.72057]
[1779939739967,48.25,73425.24,0.0,0.90322,6e-05,9.72057]
[1779939740091,48.25,73424.94,0.0,0.9032,6e-05,9.72218]
[1779939744119,48.25,73418.99,0.0,0.90282,6e-05,9.7499]
[1779939745724,48.25,73418.42,0.0,0.90278,6e-05,9.75268]
[1779939745734,48.25,73418.42,0.0,0.90278,6e-05,9.75268]
[1779939745972,48.25,73418.42,0.0,0.90278,6e-05,9.75268]
[1779939746133,48.25,73417.75,0.0,0.90273,6e-05,9.75591]
[1779939748147,48.25,73413.89,0.0,0.90248,6e-05,9.77369]
[1779939749155,48.25,73407.98,0.0,0.90211,6e-05,9.80045]
[1779939753184,48.25,73416.18,0.0,0.90265,6e-05,9.76015]
[1779939754193,48.26,73419.65,0.0,0.90287,6e-05,9.74477]
[1779939755605,48.26,73419.65,0.0,0.90287,6e-05,9.74477]
[1779939755657,48.26,73419.65,0.0,0.90287,6e-05,9.74477]
[1779939755718,48.26,73419.65,0.0,0.90287,6e-05,9.74477]
[1779939755801,48.26,73419.49,0.0,0.90285,6e-05,9.74592]
[1779939761819,48.26,73418.15,0.0,0.90275,6e-05,9.75278]
[1779939761871,48.26,73418.15,0.0,0.90275,6e-05,9.75278]
[1779939761967,48.26,73418.15,0.0,0.90275,6e-05,9.75278]
[1779939762032,48.26,73415.73,0.0,0.9026,6e-05,9.76401]
[1779939766729,48.26,73415.27,0.0,0.90256,6e-05,9.76657]
[1779939766833,48.26,73415.27,0.0,0.90256,6e-05,9.76657]
[1779939766966,48.26,73415.27,0.0,0.90256,6e-05,9.76657]
[1779939767067,48.26,73410.01,0.0,0.90223,6e-05,9.79049]
[1779939772316,48.26,73407.59,0.0,0.90207,6e-05,9.80184]
[1779939773350,48.26,73407.59,0.0,0.90207,6e-05,9.80184]
[1779939773383,48.26,73407.59,0.0,0.90207,6e-05,9.80184]
[1779939773469,48.26,73407.59,0.0,0.90207,6e-05,9.80184]
[1779939773570,48.26,73406.76,0.0,0.90201,6e-05,9.80566]
[1779939779371,48.27,73407.26,0.0,0.90204,6e-05,9.80388]
[1779939781387,48.27,73390.75,0.0,0.90099,6e-05,9.87839]
[1779939782394,48.27,73387.59,0.0,0.90079,6e-05,9.8926]
[1779939785415,48.27,73394.15,0.0,0.90121,6e-05,9.86282]
[1779939786422,48.27,73397.7,0.0,0.90144,6e-05,9.8468]
[1779939787989,48.27,73397.7,0.0,0.90144,6e-05,9.8468]
[1779939788032,48.27,73397.7,0.0,0.90144,6e-05,9.8468]
[1779939788218,48.27,73397.7,0.0,0.90144,6e-05,9.8468]
[1779939788058,48.27,73401.75,0.0,0.90169,6e-05,9.82858]
[1779939789443,48.27,73396.03,0.0,0.90133,6e-05,9.85439]
[1779939790450,48.27,73389.03,0.0,0.90088,6e-05,9.88596]
[1779939791478,48.27,73375.88,0.0,0.90004,6e-05,9.94557]
[1779939792464,48.27,73369.38,0.0,0.89962,6e-05,9.97509]
[1779939793471,48.27,73364.43,0.0,0.8993,6e-05,9.99733]
[1779939795485,48.27,73369.82,0.0,0.89965,6e-05,9.97319]
[1779939796491,48.27,73366.58,0.0,0.89944,6e-05,9.98817]
[1779939801532,48.27,73361.89,0.0,0.89911,6e-05,10.01082]
[1779939802538,48.27,73368.57,0.0,0.89954,6e-05,9.9808]
[1779939803545,48.27,73372.02,0.0,0.89976,6e-05,9.96547]
[1779939806010,48.27,73371.12,0.0,0.8997,6e-05,9.96986]
[1779939806028,48.27,73371.12,0.0,0.8997,6e-05,9.96986]
[1779939806217,48.27,73371.12,0.0,0.8997,6e-05,9.96986]
[1779939806069,48.28,73368.73,0.0,0.89953,6e-05,9.98128]
[1779939810865,48.28,73367.0,0.0,0.89941,6e-05,9.98995]
[1779939810920,48.28,73367.0,0.0,0.89941,6e-05,9.98995]
[1779939810966,48.28,73367.0,0.0,0.89941,6e-05,9.98995]
[1779939811067,48.28,73366.55,0.0,0.89941,6e-05,9.98843]
[1779939816637,48.28,73365.55,0.0,0.89933,6e-05,9.99435]
[1779939818175,48.28,73365.55,0.0,0.89933,6e-05,9.99435]
[1779939818217,48.28,73365.55,0.0,0.89933,6e-05,9.99435]
[1779939818227,48.28,73365.55,0.0,0.89933,6e-05,9.99435]
[1779939818651,48.29,73361.41,0.0,0.89905,6e-05,10.01367]
[1779939820165,48.29,73361.41,0.0,0.89905,6e-05,10.01367]
[1779939820216,48.29,73361.41,0.0,0.89905,6e-05,10.01367]
[1779939820665,48.29,73357.6,0.0,0.8988,6e-05,10.03147]
[1779939824114,48.29,73360.24,0.0,0.89896,6e-05,10.01996]
[1779939824124,48.29,73360.24,0.0,0.89896,6e-05,10.01996]
[1779939824217,48.29,73360.24,0.0,0.89896,6e-05,10.01996]
[1779939824214,48.29,73363.01,0.0,0.89913,6e-05,10.00787]
[1779939824693,48.29,73364.3,0.0,0.89922,6e-05,10.00202]
[1779939829728,48.3,73366.19,0.0,0.89932,6e-05,9.99481]
[1779939831507,48.3,73365.64,0.0,0.89928,6e-05,9.99759]
[1779939831567,48.3,73365.64,0.0,0.89928,6e-05,9.99759]
[1779939831752,48.3,73365.64,0.0,0.89928,6e-05,9.99759]
[1779939831788,48.3,73372.74,0.0,0.89973,6e-05,9.96573]
[1779939832755,48.3,73381.54,0.0,0.9003,6e-05,9.92598]
[1779939833837,48.3,73343.69,0.0,0.89785,7e-05,10.09762]
[1779939834715,48.3,73343.69,0.0,0.89785,7e-05,10.09762]
[1779939835256,48.3,73343.69,0.0,0.89785,7e-05,10.09762]
[1779939834794,48.3,73275.99,0.0,0.89335,7e-05,10.40854]
[1779939835801,48.3,73268.17,0.0,0.89283,7e-05,10.44429]
[1779939836809,48.3,73253.87,0.0,0.89186,7e-05,10.51006]
[1779939837432,48.3,73253.87,0.0,0.89186,7e-05,10.51006]
[1779939837843,48.3,73266.32,0.0,0.8927,7e-05,10.45293]
[1779939838887,48.3,73277.51,0.0,0.89346,7e-05,10.40143]
[1779939839491,48.3,73277.51,0.0,0.89346,7e-05,10.40143]
[1779939839881,48.3,73278.73,0.0,0.89354,7e-05,10.39587]
[1779939840894,48.3,73279.28,0.0,0.89358,7e-05,10.39316]
[1779939842469,48.3,73279.17,0.0,0.89357,7e-05,10.39358]
[1779939842682,48.3,73279.17,0.0,0.89357,7e-05,10.39358]
[1779939842908,48.3,73284.72,0.0,0.89394,7e-05,10.3681]
[1779939843914,48.3,73292.43,0.0,0.89446,7e-05,10.3326]
[1779939845929,48.3,73294.54,0.0,0.8946,7e-05,10.32297]
[1779939846943,48.3,73294.54,0.0,0.8946,7e-05,10.32297]
[1779939846997,48.3,73288.38,0.0,0.89419,7e-05,10.35124]
[1779939847950,48.3,73339.41,0.0,0.89756,7e-05,10.11782]
[1779939848960,48.3,73349.62,0.0,0.89823,6e-05,10.07127]
[1779939849967,48.3,73349.95,0.0,0.89825,6e-05,10.06969]
[1779939850998,48.3,73349.95,0.0,0.89825,6e-05,10.06969]
[1779939851049,48.3,73350.17,0.0,0.89827,6e-05,10.06862]
[1779939851981,48.3,73346.13,0.0,0.898,7e-05,10.08716]
[1779939852999,48.3,73346.13,0.0,0.898,7e-05,10.08716]
[1779939853076,48.3,73350.94,0.0,0.89831,6e-05,10.06545]
[1779939855734,48.3,73353.5,0.0,0.89848,6e-05,10.05419]
[1779939861054,48.3,73337.33,0.0,0.89741,7e-05,10.12874]
[1779939862059,48.3,73333.82,0.0,0.89718,7e-05,10.14479]
[1779939863066,48.3,73329.92,0.0,0.89692,7e-05,10.1626]
[1779939865080,48.3,73323.51,0.0,0.8965,7e-05,10.19185]
[1779939866087,48.3,73316.97,0.0,0.89607,7e-05,10.22167]
[1779939866984,48.3,73316.97,0.0,0.89607,7e-05,10.22167]
[1779939868101,48.3,73309.81,0.0,0.8956,7e-05,10.25425]
[1779939868989,48.3,73309.81,0.0,0.8956,7e-05,10.25425]
[1779939869108,48.3,73314.69,0.0,0.89592,7e-05,10.23182]
[1779939871125,48.3,73312.03,0.0,0.89578,7e-05,10.23968]
[1779939873139,48.3,73317.71,0.0,0.89616,7e-05,10.21355]
[1779939877168,48.3,73322.97,0.0,0.89651,7e-05,10.18935]
[1779939877743,48.3,73322.97,0.0,0.89651,7e-05,10.18935]
[1779939878177,48.3,73333.82,0.0,0.89722,7e-05,10.13989]
[1779939879182,48.3,73351.5,0.0,0.89838,6e-05,10.05928]
[1779939880191,48.3,73349.03,0.0,0.89822,6e-05,10.07067]
[1779939881197,48.3,73338.53,0.0,0.89753,7e-05,10.11857]
[1779939881809,48.3,73338.53,0.0,0.89753,7e-05,10.11857]
[1779939882204,48.3,73335.41,0.0,0.89732,7e-05,10.13286]
[1779939883980,48.3,73337.05,0.0,0.89743,7e-05,10.12546]
[1779939884218,48.3,73338.36,0.0,0.89752,7e-05,10.11958]
[1779939886232,48.3,73346.38,0.0,0.89804,7e-05,10.08331]
[1779939887975,48.3,73346.6,0.0,0.89805,7e-05,10.08245]
[1779939888247,48.3,73344.65,0.0,0.89792,7e-05,10.09146]
[1779939889254,48.3,73340.35,0.0,0.89764,7e-05,10.11115]
[1779939891268,48.31,73344.23,0.0,0.89789,7e-05,10.09371]
[1779939891979,48.31,73344.23,0.0,0.89789,7e-05,10.09371]
[1779939892279,48.31,73347.12,0.0,0.89807,7e-05,10.08071]
[1779939894295,48.31,73342.24,0.0,0.89775,7e-05,10.10317]
[1779939895303,48.31,73338.38,0.0,0.8975,7e-05,10.12083]
[1779939895998,48.31,73338.38,0.0,0.8975,7e-05,10.12083]
[1779939896352,48.31,73329.4,0.0,0.89691,7e-05,10.1618]
[1779939897353,48.31,73318.25,0.0,0.89618,7e-05,10.21267]
[1779939898359,48.31,73314.66,0.0,0.89594,7e-05,10.22901]
[1779939900106,48.31,73316.99,0.0,0.89609,7e-05,10.21828]
[1779939903113,48.31,73317.1,0.0,0.8961,7e-05,10.21756]
[1779939906243,48.31,73318.62,0.0,0.89621,7e-05,10.21047]
[1779939906269,48.31,73325.66,0.0,0.89667,7e-05,10.1783]
[1779939906416,48.31,73331.37,0.0,0.89705,7e-05,10.15227]
[1779939907423,48.31,73340.45,0.0,0.89764,7e-05,10.11097]
[1779939908430,48.31,73354.29,0.0,0.89854,6e-05,10.04794]
[1779939909437,48.3,73361.9,0.0,0.89903,6e-05,10.01337]
[1779939910444,48.3,73368.05,0.0,0.89943,6e-05,9.98551]
[1779939912230,48.3,73368.05,0.0,0.89943,6e-05,9.98551]
[1779939914217,48.31,73367.76,0.0,0.89941,6e-05,9.98691]
[1779939914300,48.31,73369.63,0.0,0.89953,6e-05,9.97853]
[1779939915495,48.31,73359.48,0.0,0.89887,6e-05,10.02457]
[1779939916502,48.31,73360.72,0.0,0.89895,6e-05,10.01918]
[1779939918573,48.31,73362.79,0.0,0.89908,6e-05,10.01004]
[1779939923552,48.31,73370.94,0.0,0.89958,6e-05,9.97476]
[1779939928587,48.32,73371.78,0.0,0.89962,6e-05,9.97208]
[1779939930607,48.32,73379.83,0.0,0.90014,6e-05,9.93583]
[1779939932621,48.32,73380.99,0.0,0.90024,6e-05,9.92674]
[1779939934737,48.32,73383.31,0.0,0.90039,6e-05,9.9164]
[1779939937656,48.32,73394.63,0.0,0.9011,6e-05,9.86599]
[1779939938663,48.32,73396.65,0.0,0.90123,6e-05,9.85689]
[1779939940797,48.32,73394.45,0.0,0.90109,6e-05,9.86682]
[1779939940803,48.32,73394.45,0.0,0.90109,6e-05,9.86682]
[1779939940966,48.32,73394.45,0.0,0.90109,6e-05,9.86682]
[1779939942723,48.32,73398.82,0.0,0.90137,6e-05,9.84717]
[1779939942756,48.32,73401.68,0.0,0.90155,6e-05,9.83433]
[1779939945712,48.32,73408.97,0.0,0.90201,6e-05,9.80174]
[1779939946787,48.32,73408.97,0.0,0.90201,6e-05,9.80174]
[1779939946838,48.32,73408.97,0.0,0.90201,6e-05,9.80174]
[1779939946967,48.32,73408.97,0.0,0.90201,6e-05,9.80174]
[1779939951841,48.32,73412.17,0.0,0.9022,6e-05,9.78791]
[1779939951892,48.32,73412.17,0.0,0.9022,6e-05,9.78791]
[1779939951977,48.32,73412.17,0.0,0.9022,6e-05,9.78791]
[1779939953767,48.32,73429.61,0.0,0.90329,6e-05,9.71014]
[1779939954775,48.32,73430.22,0.0,0.90333,6e-05,9.70765]
[1779939958803,48.33,73438.98,0.0,0.90386,6e-05,9.66949]
[1779939960817,48.33,73443.01,0.0,0.9041,6e-05,9.65213]
[1779939963841,48.33,73435.0,0.0,0.90359,6e-05,9.68895]
[1779939964847,48.33,73422.98,0.0,0.90283,6e-05,9.74305]
[1779939965854,48.33,73422.49,0.0,0.9028,6e-05,9.74544]
[1779939967868,48.33,73416.57,0.0,0.90242,6e-05,9.77235]
[1779939970891,48.34,73423.26,0.0,0.90284,6e-05,9.74281]
[1779939972069,48.34,73430.21,0.0,0.90327,6e-05,9.71186]
[1779939973239,48.34,73430.27,0.0,0.90327,6e-05,9.71204]
[1779939973913,48.34,73422.86,0.0,0.9028,6e-05,9.74523]
[1779939975927,48.34,73406.91,0.0,0.90179,6e-05,9.81726]
[1779939977941,48.34,73411.43,0.0,0.90207,6e-05,9.79722]
[1779939979414,48.34,73407.73,0.0,0.90184,6e-05,9.81407]
[1779939983983,48.34,73411.59,0.0,0.90207,6e-05,9.79712]
[1779939984990,48.34,73406.06,0.0,0.90172,6e-05,9.82208]
[1779939987004,48.34,73410.52,0.0,0.902,6e-05,9.80222]
[1779939989018,48.34,73414.58,0.0,0.90226,6e-05,9.78416]
[1779939994070,48.34,73422.63,0.0,0.90279,6e-05,9.74458]
[1779939995071,48.35,73434.42,0.0,0.90352,6e-05,9.69193]
[1779939996078,48.35,73433.43,0.0,0.90346,6e-05,9.69679]
[1779940001113,48.35,73423.29,0.0,0.90281,6e-05,9.74342]
[1779940003127,48.35,73414.57,0.0,0.90225,6e-05,9.78287]
[1779940005141,48.35,73414.92,0.0,0.90227,6e-05,9.78151]
[1779940010176,48.35,73414.65,0.0,0.90225,6e-05,9.78328]
[1779940015211,48.36,73416.18,0.0,0.90234,6e-05,9.77705]
[1779940016432,48.36,73416.18,0.0,0.90234,6e-05,9.77705]
[1779940016468,48.36,73416.18,0.0,0.90234,6e-05,9.77705]
[1779940016481,48.36,73416.18,0.0,0.90234,6e-05,9.77705]
[1779940016533,48.36,73416.52,0.0,0.90236,6e-05,9.77564]
[1779940016718,48.36,73416.52,0.0,0.90236,6e-05,9.77564]
[1779940017225,48.36,73416.58,0.0,0.90236,6e-05,9.77549]
[1779940022206,48.36,73416.57,0.0,0.90235,6e-05,9.77603]
[1779940022218,48.36,73416.57,0.0,0.90235,6e-05,9.77603]
[1779940022259,48.36,73416.57,0.0,0.90235,6e-05,9.77603]
[1779940022261,48.36,73417.38,0.0,0.9024,6e-05,9.77252]
[1779940026812,48.36,73416.13,0.0,0.90231,6e-05,9.77858]
[1779940026966,48.36,73416.13,0.0,0.90231,6e-05,9.77858]
[1779940027296,48.36,73416.31,0.0,0.90232,6e-05,9.77788]
[1779940029310,48.36,73410.65,0.0,0.90196,6e-05,9.80351]
[1779940030317,48.36,73403.03,0.0,0.90148,6e-05,9.83782]
[1779940031389,48.36,73383.76,0.0,0.90026,6e-05,9.92463]
[1779940032390,48.36,73375.55,0.0,0.89973,6e-05,9.96159]
[1779940034405,48.36,73371.24,0.0,0.89946,6e-05,9.98072]
[1779940039441,48.36,73371.82,0.0,0.89949,6e-05,9.97834]
[1779940043470,48.36,73366.79,0.0,0.89916,6e-05,10.00201]
[1779940045484,48.36,73361.43,0.0,0.8988,6e-05,10.0268]
[1779940047499,48.37,73365.14,0.0,0.89904,6e-05,10.01047]
[1779940048507,48.37,73379.95,0.0,0.89999,6e-05,9.94353]
[1779940049514,48.37,73381.64,0.0,0.90009,6e-05,9.93601]
[1779940050522,48.37,73377.37,0.0,0.89982,6e-05,9.95541]
[1779940051530,48.37,73368.91,0.0,0.89931,6e-05,9.98988]
[1779940053544,48.37,73367.51,0.0,0.89921,6e-05,9.99679]
[1779940055558,48.37,73363.19,0.0,0.89892,6e-05,10.01688]
[1779940056565,48.37,73369.6,0.0,0.89933,6e-05,9.98813]
[1779940059586,48.37,73373.07,0.0,0.89955,6e-05,9.9731]
[1779940065043,48.38,73369.57,0.0,0.8993,6e-05,9.99019]
[1779940065095,48.38,73369.57,0.0,0.8993,6e-05,9.99019]
[1779940065217,48.38,73369.57,0.0,0.8993,6e-05,9.99019]
[1779940065319,48.38,73369.46,0.0,0.89929,6e-05,9.99129]
[1779940066166,48.38,73369.46,0.0,0.89929,6e-05,9.99129]
[1779940066555,48.38,73369.46,0.0,0.89929,6e-05,9.99129]
[1779940066195,48.38,73348.56,0.0,0.89794,7e-05,10.08596]
[1779940066720,48.38,73348.56,0.0,0.89794,7e-05,10.08596]
[1779940066742,48.38,73311.85,0.0,0.89552,7e-05,10.25322]
[1779940067650,48.38,73300.52,0.0,0.89477,7e-05,10.30491]
[1779940068657,48.38,73300.32,0.0,0.89476,7e-05,10.30567]
[1779940069596,48.38,73300.32,0.0,0.89476,7e-05,10.30567]
[1779940069665,48.38,73304.23,0.0,0.89503,7e-05,10.28763]
[1779940072688,48.38,73308.42,0.0,0.89531,7e-05,10.26811]
[1779940076716,48.38,73314.47,0.0,0.89571,7e-05,10.24013]
[1779940077726,48.38,73329.2,0.0,0.89668,7e-05,10.17293]
[1779940078730,48.38,73338.12,0.0,0.89727,7e-05,10.13239]
[1779940079737,48.38,73341.86,0.0,0.89751,7e-05,10.11551]
[1779940081751,48.38,73347.35,0.0,0.89787,7e-05,10.09084]
[1779940082759,48.38,73353.39,0.0,0.89826,6e-05,10.06361]
[1779940086787,48.38,73346.11,0.0,0.89777,7e-05,10.09748]
[1779940091822,48.38,73352.6,0.0,0.89818,6e-05,10.06887]
[1779940096857,48.39,73355.1,0.0,0.89833,6e-05,10.05867]
[1779940100893,48.39,73348.68,0.0,0.8979,7e-05,10.08873]
[1779940105929,48.39,73343.72,0.0,0.89756,7e-05,10.11218]
[1779940106936,48.39,73335.78,0.0,0.89704,7e-05,10.14842]
[1779940108950,48.39,73341.33,0.0,0.8974,7e-05,10.1234]
[1779940109957,48.39,73347.86,0.0,0.89782,7e-05,10.09389]
[1779940112978,48.4,73344.53,0.0,0.89763,7e-05,10.10546]
[1779940114992,48.4,73350.16,0.0,0.898,6e-05,10.08026]
[1779940117006,48.4,73354.84,0.0,0.89829,6e-05,10.05948]
[1779940118013,48.4,73360.9,0.0,0.89868,6e-05,10.03228]
[1779940122041,48.4,73355.67,0.0,0.89833,6e-05,10.05712]
[1779940124055,48.4,73342.94,0.0,0.89749,7e-05,10.11533]
[1779940125062,48.4,73336.91,0.0,0.8971,7e-05,10.14295]
[1779940126069,48.41,73332.74,0.0,0.89682,7e-05,10.16207]
[1779940128083,48.41,73338.47,0.0,0.89719,7e-05,10.13622]
[1779940129090,48.41,73346.24,0.0,0.8977,7e-05,10.10103]
[1779940131104,48.41,73348.11,0.0,0.89782,7e-05,10.09285]
[1779940136139,48.41,73345.29,0.0,0.89762,7e-05,10.10661]
[1779940141174,48.41,73350.35,0.0,0.89794,6e-05,10.08452]
[1779940142181,48.41,73354.97,0.0,0.89823,6e-05,10.06376]
[1779940145202,48.42,73366.47,0.0,0.89897,6e-05,10.01239]
[1779940147216,48.42,73368.56,0.0,0.8991,6e-05,10.00301]
[1779940151244,48.42,73360.23,0.0,0.89855,6e-05,10.0418]
[1779940152251,48.42,73358.94,0.0,0.89846,6e-05,10.04821]
[1779940156575,48.42,73360.7,0.0,0.89856,6e-05,10.04103]
[1779940156675,48.42,73361.25,0.0,0.89859,6e-05,10.03881]
[1779940156718,48.42,73361.25,0.0,0.89859,6e-05,10.03881]
[1779940156937,48.42,73361.25,0.0,0.89859,6e-05,10.03881]
[1779940156965,48.42,73361.25,0.0,0.89859,6e-05,10.03881]
[1779940157014,48.42,73361.25,0.0,0.89859,6e-05,10.03881]
[1779940157694,48.42,73364.75,0.0,0.89881,6e-05,10.02323]
[1779940157719,48.42,73364.75,0.0,0.89881,6e-05,10.02323]
[1779940163328,48.43,73366.59,0.0,0.89891,6e-05,10.01663]
[1779940166349,48.43,73360.89,0.0,0.89853,6e-05,10.0433]
[1779940167356,48.43,73369.71,0.0,0.8991,6e-05,10.0034]
[1779940168363,48.43,73373.61,0.0,0.89935,6e-05,9.98583]
[1779940169370,48.43,73369.68,0.0,0.89909,6e-05,10.00367]
[1779940171384,48.43,73359.08,0.0,0.89844,6e-05,10.04781]
[1779940173397,48.44,73357.64,0.0,0.89834,6e-05,10.05478]
[1779940174406,48.44,73352.7,0.0,0.89802,6e-05,10.07738]
[1779940179441,48.44,73351.52,0.0,0.89793,6e-05,10.08362]
[1779940184476,48.44,73351.68,0.0,0.89793,6e-05,10.08376]
[1779940187197,48.44,73349.69,0.0,0.89779,7e-05,10.09312]
[1779940187516,48.44,73322.63,0.0,0.89602,7e-05,10.21608]
[1779940188522,48.44,73309.99,0.0,0.89518,7e-05,10.27384]
[1779940189529,48.44,73311.04,0.0,0.89526,7e-05,10.26894]
[1779940191127,48.44,73311.85,0.0,0.89531,7e-05,10.26515]
[1779940191546,48.44,73307.44,0.0,0.89502,7e-05,10.28518]
[1779940192561,48.44,73302.3,0.0,0.89468,7e-05,10.30853]
[1779940193567,48.44,73295.94,0.0,0.89426,7e-05,10.33767]
[1779940197607,48.44,73301.24,0.0,0.89461,7e-05,10.31332]
[1779940202642,48.44,73301.25,0.0,0.89462,7e-05,10.31244]
[1779940207677,48.44,73302.5,0.0,0.89472,7e-05,10.306]
[1779940211735,48.44,73305.49,0.0,0.89492,7e-05,10.29193]
[1779940211784,48.44,73305.13,0.0,0.8949,7e-05,10.29345]
[1779940211851,48.44,73305.13,0.0,0.8949,7e-05,10.29345]
[1779940211886,48.44,73305.13,0.0,0.8949,7e-05,10.29345]
[1779940211969,48.44,73305.13,0.0,0.8949,7e-05,10.29345]
[1779940212090,48.44,73305.13,0.0,0.8949,7e-05,10.29345]
[1779940212217,48.44,73305.13,0.0,0.8949,7e-05,10.29345]
[1779940212713,48.43,73304.78,0.0,0.89488,7e-05,10.29493]
[1779940216740,48.43,73297.78,0.0,0.89442,7e-05,10.3264]
[1779940218755,48.43,73291.19,0.0,0.89398,7e-05,10.35644]
[1779940219762,48.43,73283.64,0.0,0.89347,7e-05,10.39104]
[1779940221776,48.43,73280.55,0.0,0.89327,7e-05,10.40488]
[1779940223790,48.43,73274.16,0.0,0.89285,7e-05,10.4336]
[1779940224804,48.43,73287.23,0.0,0.89373,7e-05,10.37335]
[1779940225813,48.43,73294.56,0.0,0.89422,7e-05,10.3398]
[1779940226820,48.43,73293.52,0.0,0.89416,7e-05,10.34411]
[1779940228833,48.43,73299.57,0.0,0.89457,7e-05,10.31605]
[1779940233869,48.42,73292.69,0.0,0.89416,7e-05,10.34253]
[1779940234876,48.42,73288.68,0.0,0.89389,7e-05,10.36067]
[1779940239915,48.42,73286.76,0.0,0.89378,7e-05,10.36821]
[1779940241929,48.42,73292.96,0.0,0.8942,7e-05,10.33934]
[1779940243943,48.42,73296.62,0.0,0.89445,7e-05,10.32219]
[1779940248155,48.42,73296.91,0.0,0.89448,7e-05,10.32032]
[1779940248162,48.42,73296.91,0.0,0.89448,7e-05,10.32032]
[1779940248212,48.42,73296.91,0.0,0.89448,7e-05,10.32032]
[1779940248217,48.42,73296.91,0.0,0.89448,7e-05,10.32032]
[1779940248257,48.42,73296.91,0.0,0.89448,7e-05,10.32032]
[1779940248470,48.42,73296.91,0.0,0.89448,7e-05,10.32032]
[1779940248565,48.41,73296.55,0.0,0.89446,7e-05,10.32161]
[1779940248890,48.41,73296.55,0.0,0.89446,7e-05,10.32161]
[1779940248966,48.41,73296.55,0.0,0.89446,7e-05,10.32161]
[1779940248978,48.41,73295.3,0.0,0.89438,7e-05,10.32733]
[1779940254013,48.41,73295.88,0.0,0.89443,7e-05,10.32367]
[1779940254785,48.41,73295.88,0.0,0.89443,7e-05,10.32367]
[1779940254918,48.41,73295.88,0.0,0.89443,7e-05,10.32367]
[1779940254954,48.41,73295.88,0.0,0.89443,7e-05,10.32367]
[1779940254968,48.41,73295.88,0.0,0.89443,7e-05,10.32367]
[1779940255007,48.41,73295.88,0.0,0.89443,7e-05,10.32367]
[1779940255020,48.41,73295.84,0.0,0.89443,7e-05,10.32367]
[1779940256239,48.41,73295.84,0.0,0.89443,7e-05,10.32367]
[1779940256467,48.41,73295.84,0.0,0.89443,7e-05,10.32367]
[1779940256554,48.41,73302.24,0.0,0.89486,7e-05,10.29407]
[1779940257039,48.41,73306.71,0.0,0.89516,7e-05,10.27365]
[1779940262074,48.41,73307.85,0.0,0.89524,7e-05,10.26791]
[1779940265975,48.41,73307.63,0.0,0.89523,7e-05,10.26859]
[1779940266027,48.41,73307.63,0.0,0.89523,7e-05,10.26859]
[1779940266138,48.41,73307.63,0.0,0.89523,7e-05,10.26859]
[1779940266190,48.41,73307.63,0.0,0.89523,7e-05,10.26859]
[1779940266219,48.41,73307.63,0.0,0.89523,7e-05,10.26859]
[1779940266239,48.41,73307.8,0.0,0.89524,7e-05,10.26771]
[1779940273153,48.4,73307.09,0.0,0.89521,7e-05,10.27022]
[1779940274697,48.4,73311.82,0.0,0.89552,7e-05,10.24846]
[1779940275171,48.4,73333.78,0.0,0.89697,7e-05,10.14843]
[1779940276178,48.4,73338.38,0.0,0.89727,7e-05,10.12735]
[1779940281213,48.4,73341.76,0.0,0.8975,7e-05,10.11135]
[1779940284268,48.4,73326.97,0.0,0.89654,7e-05,10.17828]
[1779940285265,48.4,73315.05,0.0,0.89575,7e-05,10.23249]
[1779940286272,48.4,73314.42,0.0,0.89571,7e-05,10.23516]
[1779940287279,48.4,73311.84,0.0,0.89555,7e-05,10.24665]
[1779940289293,48.4,73304.61,0.0,0.89507,7e-05,10.27957]
[1779940290301,48.4,73300.59,0.0,0.8948,7e-05,10.29787]
[1779940291308,48.4,73297.81,0.0,0.89466,7e-05,10.30633]
[1779940296343,48.4,73295.62,0.0,0.89452,7e-05,10.31561]
[1779940297869,48.39,73295.64,0.0,0.89452,7e-05,10.31536]
[1779940297966,48.39,73295.64,0.0,0.89452,7e-05,10.31536]
[1779940300372,48.39,73289.37,0.0,0.89411,7e-05,10.34355]
[1779940304400,48.39,73282.35,0.0,0.89365,7e-05,10.37496]
[1779940305407,48.39,73287.23,0.0,0.89398,7e-05,10.35284]
[1779940306414,48.39,73293.13,0.0,0.89437,7e-05,10.32579]
[1779940308593,48.39,73291.61,0.0,0.89427,7e-05,10.33282]
[1779940310492,48.39,73290.32,0.0,0.89418,7e-05,10.33873]
[1779940310536,48.39,73290.32,0.0,0.89418,7e-05,10.33873]
[1779940310717,48.39,73290.32,0.0,0.89418,7e-05,10.33873]
[1779940310837,48.39,73290.32,0.0,0.89418,7e-05,10.33873]
[1779940310889,48.39,73290.03,0.0,0.89416,7e-05,10.34011]
[1779940310967,48.39,73290.03,0.0,0.89416,7e-05,10.34011]
[1779940311449,48.39,73289.91,0.0,0.89415,7e-05,10.34068]
[1779940316484,48.39,73284.8,0.0,0.89381,7e-05,10.36434]
[1779940321519,48.4,73275.36,0.0,0.89316,7e-05,10.40872]
[1779940322526,48.4,73266.46,0.0,0.89256,7e-05,10.44975]
[1779940323543,48.4,73245.61,0.0,0.89114,7e-05,10.54571]
[1779940324389,48.4,73245.61,0.0,0.89114,7e-05,10.54571]
[1779940324542,48.4,73234.11,0.0,0.89035,7e-05,10.5988]
[1779940325550,48.4,73230.29,0.0,0.89009,7e-05,10.61632]
[1779940327339,48.4,73230.99,0.0,0.89014,7e-05,10.61293]
[1779940329577,48.39,73240.23,0.0,0.89078,7e-05,10.5699]
[1779940332603,48.39,73257.09,0.0,0.89193,7e-05,10.49197]
[1779940333609,48.39,73257.72,0.0,0.89198,7e-05,10.48911]
[1779940338644,48.39,73256.0,0.0,0.89186,7e-05,10.49726]
[1779940343679,48.4,73255.85,0.0,0.89184,7e-05,10.4982]
[1779940345693,48.4,73266.38,0.0,0.89256,7e-05,10.44981]
[1779940346700,48.4,73269.79,0.0,0.89278,7e-05,10.4343]
[1779940350751,48.4,73261.61,0.0,0.89222,7e-05,10.4723]
[1779940351757,48.4,73256.38,0.0,0.8919,7e-05,10.4924]
[1779940355700,48.4,73254.25,0.0,0.89176,7e-05,10.50233]
[1779940355718,48.4,73254.25,0.0,0.89176,7e-05,10.50233]
[1779940356518,48.4,73254.37,0.0,0.89176,7e-05,10.50181]
[1779940357799,48.4,73244.95,0.0,0.89112,7e-05,10.54526]
[1779940357973,48.4,73244.95,0.0,0.89112,7e-05,10.54526]
[1779940358806,48.4,73246.98,0.0,0.89126,7e-05,10.53587]
[1779940359813,48.4,73253.78,0.0,0.89172,7e-05,10.50453]
[1779940362835,48.4,73263.31,0.0,0.89237,7e-05,10.46079]
[1779940363843,48.4,73289.57,0.0,0.89413,7e-05,10.34041]
[1779940364853,48.4,73301.07,0.0,0.8949,7e-05,10.28785]
[1779940365859,48.4,73303.07,0.0,0.89503,7e-05,10.27884]
[1779940370895,48.4,73301.58,0.0,0.89492,7e-05,10.28638]
[1779940372910,48.4,73267.37,0.0,0.89263,7e-05,10.44326]
[1779940373515,48.4,73267.37,0.0,0.89263,7e-05,10.44326]
[1779940373742,48.4,73267.37,0.0,0.89263,7e-05,10.44326]
[1779940373916,48.4,73223.32,0.0,0.88962,7e-05,10.64629]
[1779940374923,48.4,73225.07,0.0,0.88974,7e-05,10.638]
[1779940375426,48.4,73225.07,0.0,0.88974,7e-05,10.638]
[1779940375865,48.4,73225.07,0.0,0.88974,7e-05,10.638]
[1779940375930,48.4,73228.19,0.0,0.88996,7e-05,10.62362]
[1779940376477,48.4,73228.19,0.0,0.88996,7e-05,10.62362]
[1779940376557,48.4,73228.19,0.0,0.88996,7e-05,10.62369]
[1779940378477,48.4,73229.16,0.0,0.89002,7e-05,10.61921]
[1779940378572,48.4,73228.76,0.0,0.89,7e-05,10.62078]
[1779940380987,48.4,73232.84,0.0,0.89028,7e-05,10.60165]
[1779940381994,48.4,73240.42,0.0,0.89081,7e-05,10.56656]
[1779940383001,48.4,73235.57,0.0,0.89047,7e-05,10.58888]
[1779940384369,48.4,73235.57,0.0,0.89047,7e-05,10.58888]
[1779940384476,48.4,73239.39,0.0,0.89074,7e-05,10.57092]
[1779940385015,48.4,73262.75,0.0,0.89234,7e-05,10.46304]
[1779940386022,48.4,73269.16,0.0,0.89277,7e-05,10.43344]
[1779940388419,48.4,73270.88,0.0,0.89289,7e-05,10.42544]
[1779940388467,48.4,73270.92,0.0,0.89289,7e-05,10.42517]
[1779940390486,48.4,73271.2,0.0,0.89291,7e-05,10.42379]
[1779940390569,48.4,73271.26,0.0,0.89292,7e-05,10.42343]
[1779940392468,48.4,73270.63,0.0,0.89288,7e-05,10.42624]
[1779940392779,48.4,73270.63,0.0,0.89288,7e-05,10.42624]
[1779940393919,48.4,73269.98,0.0,0.89283,7e-05,10.42913]
[1779940393163,48.4,73233.31,0.0,0.89034,7e-05,10.59791]
[1779940394145,48.39,73181.29,0.0,0.88673,7e-05,10.83886]
[1779940395123,48.39,73188.15,0.0,0.88721,7e-05,10.80673]
[1779940396032,48.39,73188.15,0.0,0.88721,7e-05,10.80673]
[1779940396130,48.39,73212.93,0.0,0.88895,7e-05,10.69136]
[1779940397016,48.39,73212.93,0.0,0.88895,7e-05,10.69136]
[1779940397447,48.39,73212.93,0.0,0.88895,7e-05,10.69136]
[1779940397533,48.39,73212.75,0.0,0.88894,7e-05,10.69193]
[1779940400281,48.39,73193.48,0.0,0.8876,7e-05,10.78078]
[1779940401271,48.39,73193.48,0.0,0.8876,7e-05,10.78078]
[1779940401568,48.39,73144.05,0.0,0.88411,7e-05,11.01065]
[1779940402987,48.39,73144.05,0.0,0.88411,7e-05,11.01065]
[1779940402238,48.39,73145.41,0.0,0.88421,7e-05,11.00419]
[1779940403226,48.39,73145.41,0.0,0.88421,7e-05,11.00419]
[1779940403880,48.39,73145.41,0.0,0.88421,7e-05,11.00419]
[1779940403968,48.39,73156.12,0.0,0.88498,7e-05,10.95389]
[1779940404263,48.39,73166.8,0.0,0.88574,7e-05,10.9041]
[1779940405270,48.39,73171.39,0.0,0.88607,7e-05,10.88238]
[1779940407207,48.39,73173.5,0.0,0.88622,7e-05,10.87225]
[1779940407293,48.38,73183.2,0.0,0.88691,7e-05,10.82683]
[1779940408297,48.38,73178.21,0.0,0.88656,7e-05,10.84981]
[1779940409243,48.38,73178.21,0.0,0.88656,7e-05,10.84981]
[1779940409304,48.38,73177.21,0.0,0.88649,7e-05,10.8542]
[1779940411241,48.38,73177.23,0.0,0.8865,7e-05,10.85384]
[1779940411475,48.38,73177.23,0.0,0.8865,7e-05,10.85384]
[1779940411572,48.38,73170.04,0.0,0.88603,7e-05,10.88286]
[1779940412328,48.38,73163.45,0.0,0.88557,7e-05,10.91347]
[1779940413332,48.38,73172.45,0.0,0.88621,7e-05,10.87141]
[1779940414339,48.38,73162.2,0.0,0.88548,7e-05,10.91932]
[1779940415346,48.38,73154.77,0.0,0.88495,7e-05,10.95405]
[1779940417559,48.38,73153.26,0.0,0.88484,7e-05,10.96112]
[1779940417577,48.38,73156.35,0.0,0.88507,7e-05,10.94637]
[1779940418371,48.38,73147.18,0.0,0.88442,7e-05,10.989]
[1779940419379,48.38,73147.53,0.0,0.88444,7e-05,10.98734]
[1779940421623,48.38,73149.71,0.0,0.8846,7e-05,10.97714]
[1779940421651,48.38,73144.13,0.0,0.8842,7e-05,11.00317]
[1779940424415,48.38,73148.03,0.0,0.88448,7e-05,10.98486]
[1779940425879,48.38,73148.03,0.0,0.88448,7e-05,10.98486]
[1779940425961,48.38,73152.03,0.0,0.88477,7e-05,10.96576]
[1779940426429,48.38,73167.65,0.0,0.88588,7e-05,10.89291]
[1779940427436,48.38,73173.54,0.0,0.8863,7e-05,10.86539]
[1779940429981,48.38,73173.67,0.0,0.88631,7e-05,10.86473]
[1779940429994,48.38,73175.38,0.0,0.88643,7e-05,10.85669]
[1779940431997,48.38,73178.53,0.0,0.88665,7e-05,10.84203]
[1779940431464,48.38,73182.77,0.0,0.88695,7e-05,10.82229]
[1779940432470,48.38,73187.61,0.0,0.88729,7e-05,10.79977]
[1779940435492,48.38,73190.9,0.0,0.88752,7e-05,10.78461]
[1779940439519,48.38,73184.55,0.0,0.88707,7e-05,10.81435]
[1779940440532,48.38,73171.56,0.0,0.88615,7e-05,10.87483]
[1779940441540,48.38,73176.04,0.0,0.88647,7e-05,10.85398]
[1779940442578,48.38,73177.26,0.0,0.88656,7e-05,10.84821]
[1779940444373,48.38,73179.73,0.0,0.88673,7e-05,10.83667]
[1779940448588,48.38,73174.18,0.0,0.88634,7e-05,10.86227]
[1779940453623,48.38,73166.63,0.0,0.88582,7e-05,10.89706]
[1779940455637,48.38,73161.38,0.0,0.88545,7e-05,10.9213]
[1779940456493,48.38,73161.38,0.0,0.88545,7e-05,10.9213]
[1779940456644,48.38,73155.59,0.0,0.88504,7e-05,10.94817]
[1779940458469,48.37,73153.28,0.0,0.88488,7e-05,10.95879]
[1779940458658,48.37,73152.66,0.0,0.88484,7e-05,10.96148]
[1779940460673,48.37,73141.17,0.0,0.88402,7e-05,11.01474]
[1779940462686,48.37,73142.87,0.0,0.88415,7e-05,11.00602]
[1779940463693,48.37,73148.24,0.0,0.88454,7e-05,10.98066]
[1779940465717,48.37,73142.51,0.0,0.88414,7e-05,11.00721]
[1779940467294,48.37,73144.4,0.0,0.88428,7e-05,10.99791]
[1779940472769,48.36,73143.07,0.0,0.88424,7e-05,10.99853]
[1779940473777,48.36,73136.3,0.0,0.88376,7e-05,11.02996]
[1779940475796,48.36,73133.11,0.0,0.88354,7e-05,11.04433]
[1779940478815,48.36,73138.99,0.0,0.88397,7e-05,11.01638]
[1779940479822,48.36,73150.23,0.0,0.88477,7e-05,10.96359]
[1779940480829,48.36,73140.02,0.0,0.88405,7e-05,11.01112]
[1779940481835,48.36,73139.76,0.0,0.88403,7e-05,11.01209]
[1779940485864,48.35,73143.71,0.0,0.88433,7e-05,10.99267]
[1779940487894,48.35,73134.57,0.0,0.88368,7e-05,11.03496]
[1779940489909,48.35,73133.19,0.0,0.88359,7e-05,11.04084]
[1779940492932,48.35,73126.4,0.0,0.88311,7e-05,11.07218]
[1779940493944,48.35,73115.56,0.0,0.88233,7e-05,11.12299]
[1779940494552,48.35,73115.56,0.0,0.88233,7e-05,11.12299]
[1779940494946,48.34,73105.61,0.0,0.88163,7e-05,11.16767]
[1779940495953,48.33,73103.75,0.0,0.88154,7e-05,11.17388]
[1779940497679,48.33,73102.35,0.0,0.88144,7e-05,11.17986]
[1779940497969,48.33,73105.83,0.0,0.88171,7e-05,11.16283]
[1779940498976,48.33,73120.25,0.0,0.88276,7e-05,11.09474]
[1779940499740,48.33,73120.25,0.0,0.88276,7e-05,11.09474]
[1779940499982,48.33,73130.07,0.0,0.88347,7e-05,11.04857]
[1779940500989,48.33,73131.41,0.0,0.88357,7e-05,11.04221]
[1779940501997,48.33,73125.34,0.0,0.88313,7e-05,11.07057]
[1779940504015,48.33,73129.18,0.0,0.88341,7e-05,11.05212]
[1779940505020,48.33,73123.84,0.0,0.88303,7e-05,11.07683]
[1779940506027,48.32,73115.32,0.0,0.88242,7e-05,11.11645]
[1779940507034,48.32,73125.71,0.0,0.88318,7e-05,11.06754]
[1779940508041,48.32,73126.46,0.0,0.88323,7e-05,11.06391]
[1779940508524,48.32,73126.46,0.0,0.88323,7e-05,11.06391]
[1779940510056,48.32,73119.08,0.0,0.8827,7e-05,11.09829]
[1779940510470,48.32,73119.08,0.0,0.8827,7e-05,11.09829]
[1779940511063,48.32,73117.5,0.0,0.88259,7e-05,11.10554]
[1779940512075,48.32,73113.79,0.0,0.88232,7e-05,11.12279]
[1779940513086,48.32,73095.51,0.0,0.881,7e-05,11.20848]
[1779940514093,48.32,73082.7,0.0,0.88006,7e-05,11.26846]
[1779940515107,48.32,73071.88,0.0,0.87927,7e-05,11.31961]
[1779940516122,48.31,73074.37,0.0,0.87949,7e-05,11.30523]
[1779940517129,48.31,73082.14,0.0,0.88006,7e-05,11.26838]
[1779940518385,48.31,73081.47,0.0,0.88002,7e-05,11.27113]
[1779940518942,48.31,73081.47,0.0,0.88002,7e-05,11.27113]
[1779940519143,48.31,73087.01,0.0,0.88043,7e-05,11.24485]
[1779940521157,48.31,73092.09,0.0,0.88081,7e-05,11.22065]
[1779940522494,48.31,73093.87,0.0,0.88094,7e-05,11.21216]
[1779940524003,48.31,73093.87,0.0,0.88094,7e-05,11.21216]
[1779940524179,48.31,73109.8,0.0,0.8821,7e-05,11.13709]
[1779940525187,48.31,73115.64,0.0,0.88252,7e-05,11.10967]
[1779940527175,48.31,73115.64,0.0,0.88252,7e-05,11.10967]
[1779940526193,48.31,73109.8,0.0,0.8821,7e-05,11.13712]
[1779940527200,48.31,73106.3,0.0,0.88185,7e-05,11.15355]
[1779940528207,48.31,73099.08,0.0,0.88132,7e-05,11.18745]
[1779940529256,48.31,73099.08,0.0,0.88132,7e-05,11.18745]
[1779940529273,48.31,73095.96,0.0,0.8811,7e-05,11.20204]
[1779940530796,48.31,73095.96,0.0,0.8811,7e-05,11.20204]
[1779940531028,48.31,73095.96,0.0,0.8811,7e-05,11.20204]
[1779940531116,48.31,73089.87,0.0,0.88069,7e-05,11.22622]
[1779940531230,48.31,73082.36,0.0,0.88014,7e-05,11.26158]
[1779940534249,48.3,73075.59,0.0,0.87965,7e-05,11.2929]
[1779940535256,48.3,73066.12,0.0,0.87895,7e-05,11.33756]
[1779940536265,48.3,73063.75,0.0,0.87879,7e-05,11.34781]
[1779940540430,48.3,73067.16,0.0,0.87906,7e-05,11.33048]
[1779940540449,48.3,73067.13,0.0,0.87906,7e-05,11.33055]
[1779940541301,48.3,73076.44,0.0,0.87975,7e-05,11.28656]
[1779940542308,48.3,73074.92,0.0,0.87964,7e-05,11.29351]
[1779940544472,48.3,73077.2,0.0,0.87981,7e-05,11.28254]
[1779940544555,48.3,73075.56,0.0,0.87969,7e-05,11.29006]
[1779940545329,48.29,73068.95,0.0,0.87921,7e-05,11.32102]
[1779940546481,48.29,73068.95,0.0,0.87921,7e-05,11.32102]
[1779940546567,48.29,73059.68,0.0,0.87852,7e-05,11.36473]
[1779940547343,48.29,73056.55,0.0,0.87829,7e-05,11.3794]
[1779940549357,48.29,73065.15,0.0,0.87894,7e-05,11.33851]
[1779940550364,48.29,73067.07,0.0,0.87908,7e-05,11.32917]
[1779940554395,48.29,73072.31,0.0,0.87948,7e-05,11.30358]
[1779940555402,48.29,73079.38,0.0,0.88001,7e-05,11.27002]
[1779940557561,48.29,73081.6,0.0,0.88017,7e-05,11.25938]
[1779940557664,48.29,73087.84,0.0,0.88063,7e-05,11.22982]
[1779940559430,48.29,73097.18,0.0,0.88132,7e-05,11.18565]
[1779940561459,48.29,73089.98,0.0,0.8808,7e-05,11.21923]
[1779940562462,48.29,73083.26,0.0,0.88031,7e-05,11.25058]
[1779940563483,48.28,73077.94,0.0,0.87992,7e-05,11.2753]
[1779940566503,48.28,73064.34,0.0,0.87894,7e-05,11.33811]
[1779940567510,48.28,73060.73,0.0,0.87868,7e-05,11.35488]
[1779940569560,48.28,73060.23,0.0,0.87864,7e-05,11.35695]
[1779940571724,48.28,73061.9,0.0,0.87878,7e-05,11.34848]
[1779940571802,48.27,73053.81,0.0,0.87818,7e-05,11.38643]
[1779940572546,48.27,73035.06,0.0,0.87678,7e-05,11.47502]
[1779940573554,48.27,73028.33,0.0,0.87628,8e-05,11.50685]
[1779940574562,48.27,73023.41,0.0,0.87591,8e-05,11.53007]
[1779940576050,48.27,73023.41,0.0,0.87591,8e-05,11.53007]
[1779940576098,48.27,73025.11,0.0,0.87604,8e-05,11.52175]
[1779940576756,48.27,73025.11,0.0,0.87604,8e-05,11.52175]
[1779940576789,48.27,73047.46,0.0,0.87772,7e-05,11.41592]
[1779940577584,48.27,73069.82,0.0,0.87938,7e-05,11.3101]
[1779940578592,48.27,73053.22,0.0,0.87815,7e-05,11.38829]
[1779940579938,48.27,73053.22,0.0,0.87815,7e-05,11.38829]
[1779940580037,48.27,73031.7,0.0,0.87655,8e-05,11.4898]
[1779940580605,48.27,73025.75,0.0,0.87611,8e-05,11.51752]
[1779940581988,48.27,73025.75,0.0,0.87611,8e-05,11.51752]
[1779940582238,48.27,73025.75,0.0,0.87611,8e-05,11.51752]
[1779940582045,48.27,73034.48,0.0,0.87678,7e-05,11.47539]
[1779940582619,48.27,73041.43,0.0,0.8773,7e-05,11.44248]
[1779940583989,48.27,73041.43,0.0,0.8773,7e-05,11.44248]
[1779940584071,48.27,73033.6,0.0,0.87672,8e-05,11.4791]
[1779940584633,48.27,73018.34,0.0,0.87557,8e-05,11.55144]
[1779940585970,48.27,73018.34,0.0,0.87557,8e-05,11.55144]
[1779940586061,48.26,73016.86,0.0,0.87547,8e-05,11.55774]
[1779940587974,48.26,73017.32,0.0,0.8755,8e-05,11.55555]
[1779940589990,48.26,73019.2,0.0,0.87565,8e-05,11.5463]
[1779940590070,48.26,73022.19,0.0,0.87588,8e-05,11.53182]
[1779940592688,48.26,73026.99,0.0,0.87628,8e-05,11.50458]
[1779940595711,48.26,73020.64,0.0,0.87582,8e-05,11.53359]
[1779940600752,48.25,73016.92,0.0,0.87557,8e-05,11.54938]
[1779940601760,48.25,73005.28,0.0,0.87469,8e-05,11.60451]
[1779940602767,48.25,73000.56,0.0,0.87433,8e-05,11.62671]
[1779940605270,48.25,73000.09,0.0,0.87431,8e-05,11.62837]
[1779940605275,48.25,73004.56,0.0,0.87465,8e-05,11.60702]
[1779940606802,48.25,72995.2,0.0,0.87394,8e-05,11.65148]
[1779940608826,48.25,72991.16,0.0,0.87363,8e-05,11.67056]
[1779940609932,48.25,72991.16,0.0,0.87363,8e-05,11.67056]
[1779940611849,48.24,72986.74,0.0,0.87331,8e-05,11.69022]
[1779940616244,48.23,72983.84,0.0,0.87314,8e-05,11.70103]
[1779940618900,48.23,72978.34,0.0,0.87272,8e-05,11.7266]
[1779940619916,48.23,72970.58,0.0,0.87213,8e-05,11.76342]
[1779940621060,48.23,72970.58,0.0,0.87213,8e-05,11.76342]
[1779940621097,48.22,72962.45,0.0,0.87153,8e-05,11.80044]
[1779940622944,48.21,72978.31,0.0,0.87283,8e-05,11.71976]
[1779940623468,48.21,72978.31,0.0,0.87283,8e-05,11.71976]
[1779940623949,48.21,72992.72,0.0,0.87395,8e-05,11.65043]
[1779940624958,48.21,73005.49,0.0,0.87492,8e-05,11.5897]
[1779940625977,48.21,73020.24,0.0,0.87603,8e-05,11.51975]
[1779940626979,48.21,73024.21,0.0,0.87633,8e-05,11.50093]
[1779940627534,48.21,73024.21,0.0,0.87633,8e-05,11.50093]
[1779940627986,48.21,73022.12,0.0,0.87617,8e-05,11.51077]
[1779940628996,48.21,73032.07,0.0,0.87692,8e-05,11.46352]
[1779940629483,48.21,73032.07,0.0,0.87692,8e-05,11.46352]
[1779940629583,48.21,73032.07,0.0,0.87692,8e-05,11.46352]
[1779940630009,48.21,73035.2,0.0,0.87716,7e-05,11.44861]
[1779940631010,48.21,73035.32,0.0,0.87717,7e-05,11.44804]
[1779940635038,48.21,73040.93,0.0,0.87759,7e-05,11.42152]
[1779940636048,48.21,73045.99,0.0,0.87796,7e-05,11.39757]
[1779940637055,48.21,73047.39,0.0,0.87807,7e-05,11.39111]
[1779940639069,48.21,73041.57,0.0,0.87763,7e-05,11.41888]
[1779940639490,48.21,73041.57,0.0,0.87763,7e-05,11.41888]
[1779940641105,48.21,73039.59,0.0,0.87748,7e-05,11.42834]
[1779940641192,48.21,73040.38,0.0,0.87754,7e-05,11.42459]
[1779940642091,48.21,73028.88,0.0,0.87668,8e-05,11.47918]
[1779940643098,48.21,73024.73,0.0,0.87636,8e-05,11.49892]
[1779940645184,48.21,73025.44,0.0,0.87642,8e-05,11.49551]
[1779940645208,48.21,73027.02,0.0,0.87654,8e-05,11.48797]
[1779940647253,48.21,73029.1,0.0,0.87669,8e-05,11.47807]
[1779940647339,48.21,73034.2,0.0,0.87708,7e-05,11.45387]
[1779940649139,48.21,73024.96,0.0,0.87638,8e-05,11.49769]
[1779940651228,48.21,73022.73,0.0,0.87622,8e-05,11.50822]
[1779940651262,48.21,73023.87,0.0,0.87634,8e-05,11.49851]
[1779940653229,48.21,73024.06,0.0,0.87635,8e-05,11.49754]
[1779940653254,48.21,73026.59,0.0,0.87655,8e-05,11.48547]
[1779940654175,48.21,73038.86,0.0,0.87747,7e-05,11.42725]
[1779940655182,48.21,73042.57,0.0,0.87774,7e-05,11.4097]
[1779940656189,48.21,73050.07,0.0,0.8783,7e-05,11.37425]
[1779940657207,48.21,73062.63,0.0,0.87923,7e-05,11.31496]
[1779940658213,48.21,73071.76,0.0,0.87991,7e-05,11.27181]
[1779940659228,48.21,73071.76,0.0,0.87991,7e-05,11.27181]
[1779940660233,48.21,73082.75,0.0,0.88071,7e-05,11.21999]
[1779940661239,48.21,73085.14,0.0,0.88089,7e-05,11.20891]
[1779940663992,48.21,73085.06,0.0,0.88088,7e-05,11.20957]
[1779940664260,48.21,73083.48,0.0,0.88076,7e-05,11.21716]
[1779940667281,48.21,73088.71,0.0,0.88114,7e-05,11.19284]
[1779940669295,48.21,73093.39,0.0,0.88147,7e-05,11.17107]
[1779940672014,48.21,73095.98,0.0,0.88166,7e-05,11.15923]
[1779940674331,48.21,73089.18,0.0,0.88116,7e-05,11.19112]
[1779940675991,48.21,73088.43,0.0,0.88111,7e-05,11.19464]
[1779940677353,48.21,73078.74,0.0,0.8804,7e-05,11.24044]
[1779940679367,48.21,73071.72,0.0,0.87988,7e-05,11.27375]
[1779940680388,48.21,73062.99,0.0,0.87923,7e-05,11.31502]
[1779940681386,48.21,73044.34,0.0,0.87785,7e-05,11.40325]
[1779940682397,48.21,73024.69,0.0,0.87637,8e-05,11.49628]
[1779940683404,48.21,73034.31,0.0,0.8771,7e-05,11.4506]
[1779940685421,48.21,73054.49,0.0,0.87861,7e-05,11.35473]
[1779940686428,48.21,73058.45,0.0,0.8789,7e-05,11.33595]
[1779940688442,48.21,73066.7,0.0,0.87952,7e-05,11.29691]
[1779940691464,48.21,73070.66,0.0,0.87981,7e-05,11.2782]
[1779940692471,48.21,73076.79,0.0,0.88026,7e-05,11.2493]
[1779940693966,48.21,73076.79,0.0,0.88026,7e-05,11.2493]
[1779940694047,48.21,73084.8,0.0,0.88085,7e-05,11.21159]
[1779940694485,48.21,73092.93,0.0,0.88144,7e-05,11.17341]
[1779940696499,48.21,73093.65,0.0,0.88149,7e-05,11.17006]
[1779940699520,48.21,73101.64,0.0,0.88206,7e-05,11.13304]
[1779940701534,48.21,73107.47,0.0,0.88248,7e-05,11.10611]
[1779940703548,48.22,73102.73,0.0,0.88213,7e-05,11.12861]
[1779940706569,48.22,73109.43,0.0,0.88262,7e-05,11.0973]
[1779940709972,48.22,73113.02,0.0,0.88287,7e-05,11.08066]
[1779940710598,48.22,73120.45,0.0,0.88341,7e-05,11.0456]
[1779940712611,48.22,73126.51,0.0,0.88388,7e-05,11.01291]
[1779940713624,48.22,73119.27,0.0,0.88336,7e-05,11.04692]
[1779940714631,48.22,73110.9,0.0,0.88276,7e-05,11.08643]
[1779940715638,48.22,73107.19,0.0,0.88248,7e-05,11.104]
[1779940717163,48.22,73107.19,0.0,0.88248,7e-05,11.104]
[1779940717652,48.22,73119.46,0.0,0.88337,7e-05,11.04635]
[1779940718659,48.22,73124.92,0.0,0.88377,7e-05,11.02069]
[1779940719666,48.22,73131.5,0.0,0.88424,7e-05,10.98984]
[1779940720599,48.22,73131.5,0.0,0.88424,7e-05,10.98984]
[1779940720673,48.22,73139.01,0.0,0.88478,7e-05,10.95471]
[1779940721680,48.22,73144.87,0.0,0.88519,7e-05,10.92738]
[1779940722971,48.22,73144.87,0.0,0.88519,7e-05,10.92738]
[1779940723069,48.22,73151.46,0.0,0.88566,7e-05,10.89671]
[1779940724970,48.22,73154.2,0.0,0.88585,7e-05,10.8841]
[1779940725026,48.22,73149.75,0.0,0.88553,7e-05,10.9051]
[1779940729736,48.22,73143.54,0.0,0.88508,7e-05,10.93493]
[1779940730743,48.22,73138.71,0.0,0.88473,7e-05,10.95789]
[1779940733825,48.22,73141.91,0.0,0.88495,7e-05,10.94352]
[1779940733877,48.22,73141.91,0.0,0.88495,7e-05,10.94352]
[1779940733966,48.22,73141.91,0.0,0.88495,7e-05,10.94352]
[1779940739806,48.23,73146.18,0.0,0.88522,7e-05,10.92604]
[1779940741518,48.23,73146.27,0.0,0.88522,7e-05,10.92599]
[1779940741572,48.23,73146.27,0.0,0.88522,7e-05,10.92599]
[1779940741724,48.23,73146.27,0.0,0.88522,7e-05,10.92599]
[1779940741821,48.24,73141.85,0.0,0.8849,7e-05,10.94704]
[1779940742580,48.24,73141.85,0.0,0.8849,7e-05,10.94704]
[1779940743447,48.24,73136.7,0.0,0.88452,7e-05,10.9718]
[1779940744610,48.24,73139.12,0.0,0.88469,7e-05,10.96047]
[1779940744637,48.24,73139.12,0.0,0.88469,7e-05,10.96047]
[1779940744717,48.24,73139.12,0.0,0.88469,7e-05,10.96047]
[1779940744842,48.24,73142.8,0.0,0.88495,7e-05,10.94355]
[1779940746159,48.24,73142.8,0.0,0.88495,7e-05,10.94355]
[1779940747032,48.24,73142.91,0.0,0.88495,7e-05,10.94329]
[1779940747116,48.24,73146.87,0.0,0.88524,7e-05,10.92476]
[1779940747863,48.24,73152.07,0.0,0.8856,7e-05,10.90059]
[1779940749222,48.24,73152.07,0.0,0.8856,7e-05,10.90059]
[1779940749276,48.24,73152.07,0.0,0.8856,7e-05,10.90059]
[1779940749469,48.24,73152.07,0.0,0.8856,7e-05,10.90059]
[1779940749685,48.24,73152.81,0.0,0.88565,7e-05,10.89751]
[1779940752254,48.24,73147.39,0.0,0.88526,7e-05,10.92303]
[1779940752305,48.24,73147.39,0.0,0.88526,7e-05,10.92303]
[1779940752467,48.24,73147.39,0.0,0.88526,7e-05,10.92303]
[1779940754912,48.25,73153.93,0.0,0.88571,7e-05,10.89392]
[1779940755919,48.25,73167.44,0.0,0.88666,7e-05,10.83106]
[1779940757058,48.25,73167.44,0.0,0.88666,7e-05,10.83106]
[1779940757073,48.25,73168.85,0.0,0.88675,7e-05,10.82481]
[1779940758940,48.25,73172.89,0.0,0.88703,7e-05,10.80663]
[1779940761962,48.25,73165.48,0.0,0.88649,7e-05,10.84223]
[1779940763976,48.25,73174.28,0.0,0.8871,7e-05,10.80179]
[1779940769013,48.26,73173.26,0.0,0.88701,7e-05,10.80825]
[1779940774048,48.27,73171.81,0.0,0.88692,7e-05,10.81242]
[1779940777069,48.27,73178.86,0.0,0.8874,7e-05,10.7805]
[1779940779083,48.27,73174.8,0.0,0.8871,7e-05,10.80007]
[1779940784126,48.28,73183.32,0.0,0.88768,7e-05,10.76199]
[1779940786146,48.28,73178.56,0.0,0.88734,7e-05,10.78483]
[1779940787722,48.28,73178.59,0.0,0.88733,7e-05,10.78504]
[1779940789167,48.28,73166.18,0.0,0.88645,7e-05,10.84352]
[1779940789741,48.28,73166.18,0.0,0.88645,7e-05,10.84352]
[1779940790174,48.28,73164.02,0.0,0.88629,7e-05,10.85389]
[1779940791188,48.28,73162.1,0.0,0.88615,7e-05,10.86308]
[1779940792192,48.28,73148.48,0.0,0.88518,7e-05,10.92691]
[1779940794206,48.29,73147.08,0.0,0.88507,7e-05,10.93421]
[1779940797227,48.29,73141.22,0.0,0.88464,7e-05,10.96227]
[1779940802262,48.29,73136.21,0.0,0.88427,7e-05,10.98647]
[1779940803269,48.29,73130.36,0.0,0.88385,7e-05,11.01407]
[1779940804279,48.29,73123.31,0.0,0.88334,7e-05,11.04733]
[1779940807301,48.29,73110.05,0.0,0.88237,7e-05,11.11006]
[1779940808310,48.29,73094.96,0.0,0.88128,7e-05,11.18098]
[1779940809323,48.29,73077.23,0.0,0.87997,7e-05,11.26475]
[1779940810346,48.29,73070.92,0.0,0.8795,7e-05,11.29486]
[1779940811348,48.3,73079.13,0.0,0.8801,7e-05,11.25661]
[1779940814369,48.3,73067.66,0.0,0.87924,7e-05,11.31129]
[1779940815376,48.3,73058.54,0.0,0.87857,7e-05,11.35434]
[1779940816383,48.3,73067.7,0.0,0.87924,7e-05,11.31141]
[1779940817390,48.3,73064.09,0.0,0.87897,7e-05,11.32863]
[1779940818397,48.3,73067.62,0.0,0.87923,7e-05,11.31214]
[1779940819404,48.3,73069.83,0.0,0.87939,7e-05,11.30172]
[1779940821419,48.3,73065.24,0.0,0.87905,7e-05,11.32397]
[1779940821725,48.3,73065.24,0.0,0.87905,7e-05,11.32397]
[1779940822426,48.3,73059.45,0.0,0.87862,7e-05,11.35147]
[1779940823433,48.3,73053.31,0.0,0.87816,7e-05,11.3806]
[1779940824440,48.3,73042.21,0.0,0.87733,7e-05,11.43316]
[1779940825038,48.3,73042.21,0.0,0.87733,7e-05,11.43316]
[1779940825454,48.3,73034.1,0.0,0.87672,8e-05,11.47154]
[1779940826458,48.3,73020.31,0.0,0.87568,8e-05,11.5372]
[1779940827276,48.3,73020.31,0.0,0.87568,8e-05,11.5372]
[1779940827467,48.3,73019.02,0.0,0.87558,8e-05,11.54332]
[1779940828474,48.31,73024.78,0.0,0.87601,8e-05,11.51651]
[1779940829481,48.31,73030.83,0.0,0.87646,8e-05,11.48793]
[1779940829726,48.31,73030.83,0.0,0.87646,8e-05,11.48793]
[1779940830488,48.31,73032.66,0.0,0.8766,8e-05,11.47938]
[1779940831381,48.31,73032.66,0.0,0.8766,8e-05,11.47938]
[1779940831495,48.31,73047.2,0.0,0.87772,7e-05,11.4065]
[1779940832502,48.31,73059.83,0.0,0.87866,7e-05,11.34688]
[1779940833510,48.31,73075.14,0.0,0.87979,7e-05,11.27466]
[1779940834517,48.31,73090.76,0.0,0.88093,7e-05,11.20124]
[1779940835524,48.31,73101.12,0.0,0.88169,7e-05,11.15268]
[1779940836531,48.31,73111.85,0.0,0.88247,7e-05,11.10229]
[1779940837538,48.31,73113.7,0.0,0.8826,7e-05,11.09369]
[1779940842573,48.31,73107.88,0.0,0.88217,7e-05,11.12171]
[1779940844587,48.31,73109.97,0.0,0.88231,7e-05,11.11239]
[1779940845594,48.31,73116.9,0.0,0.88281,7e-05,11.08013]
[1779940849756,48.31,73117.78,0.0,0.88287,7e-05,11.0763]
[1779940850503,48.32,73112.49,0.0,0.88248,7e-05,11.1017]
[1779940853651,48.32,73117.63,0.0,0.88284,7e-05,11.07842]
[1779940855668,48.32,73109.22,0.0,0.88223,7e-05,11.11806]
[1779940860711,48.32,73110.36,0.0,0.88229,7e-05,11.11361]
[1779940864739,48.32,73114.17,0.0,0.88256,7e-05,11.09657]
[1779940866377,48.32,73114.17,0.0,0.88256,7e-05,11.09657]
[1779940866508,48.32,73114.17,0.0,0.88256,7e-05,11.09657]
[1779940866548,48.33,73119.85,0.0,0.88297,7e-05,11.07014]
[1779940866809,48.33,73132.21,0.0,0.88386,7e-05,11.01223]
[1779940867789,48.33,73136.09,0.0,0.88413,7e-05,10.99416]
[1779940869041,48.33,73136.09,0.0,0.88413,7e-05,10.99416]
[1779940869732,48.33,73136.07,0.0,0.88413,7e-05,10.99437]
[1779940869804,48.33,73120.17,0.0,0.88298,7e-05,11.06907]
[1779940871062,48.33,73120.17,0.0,0.88298,7e-05,11.06907]
[1779940871154,48.33,73118.44,0.0,0.88286,7e-05,11.0773]
[1779940871823,48.33,73111.95,0.0,0.88238,7e-05,11.10785]
[1779940874922,48.33,73112.39,0.0,0.88242,7e-05,11.10585]
[1779940874957,48.33,73114.34,0.0,0.88255,7e-05,11.09726]
[1779940875851,48.33,73119.89,0.0,0.88295,7e-05,11.07131]
[1779940876976,48.33,73119.89,0.0,0.88295,7e-05,11.07131]
[1779940877077,48.33,73121.06,0.0,0.88303,7e-05,11.06595]
[1779940877908,48.33,73105.03,0.0,0.88187,7e-05,11.14129]
[1779940879557,48.33,73105.03,0.0,0.88187,7e-05,11.14129]
[1779940879598,48.33,73074.59,0.0,0.87964,7e-05,11.28469]
[1779940879900,48.33,73036.99,0.0,0.87684,7e-05,11.46241]
[1779940880909,48.33,73046.63,0.0,0.87756,7e-05,11.4168]
[1779940882094,48.33,73046.63,0.0,0.87756,7e-05,11.4168]
[1779940882121,48.33,73059.31,0.0,0.8785,7e-05,11.35695]
[1779940882739,48.33,73059.31,0.0,0.8785,7e-05,11.35695]
[1779940882930,48.33,73078.91,0.0,0.87995,7e-05,11.26467]
[1779940883937,48.33,73079.04,0.0,0.87996,7e-05,11.26431]
[1779940885997,48.33,73082.02,0.0,0.88017,7e-05,11.25053]
[1779940886022,48.33,73085.1,0.0,0.88039,7e-05,11.23631]
[1779940887980,48.34,73087.01,0.0,0.88053,7e-05,11.22762]
[1779940888047,48.34,73086.2,0.0,0.88046,7e-05,11.23173]
[1779940888972,48.34,73080.69,0.0,0.88006,7e-05,11.25796]
[1779940890986,48.34,73091.9,0.0,0.88087,7e-05,11.20571]
[1779940891993,48.34,73102.3,0.0,0.88166,7e-05,11.15296]
[1779940893000,48.34,73105.38,0.0,0.88188,7e-05,11.13892]
[1779940894007,48.34,73109.8,0.0,0.88219,7e-05,11.11861]
[1779940895014,48.34,73113.97,0.0,0.88249,7e-05,11.09952]
[1779940898058,48.35,73127.27,0.0,0.88343,7e-05,11.03807]
[1779940899066,48.35,73138.04,0.0,0.8842,7e-05,10.98784]
[1779940900072,48.35,73137.78,0.0,0.88418,7e-05,10.9893]
[1779940901079,48.35,73130.81,0.0,0.88368,7e-05,11.02214]
[1779940904100,48.35,73128.08,0.0,0.88347,7e-05,11.03588]
[1779940909135,48.36,73118.3,0.0,0.88274,7e-05,11.08336]
[1779940912156,48.36,73115.34,0.0,0.88252,7e-05,11.09749]
[1779940914170,48.36,73104.49,0.0,0.88172,7e-05,11.14894]
[1779940915186,48.36,73092.4,0.0,0.88084,7e-05,11.20614]
[1779940916192,48.36,73088.42,0.0,0.88054,7e-05,11.22517]
[1779940917199,48.36,73094.23,0.0,0.88096,7e-05,11.19815]
[1779940920220,48.37,73088.39,0.0,0.88052,7e-05,11.2266]
[1779940921227,48.37,73079.81,0.0,0.87989,7e-05,11.26725]
[1779940922234,48.37,73078.08,0.0,0.87975,7e-05,11.27562]
[1779940926262,48.37,73085.96,0.0,0.88032,7e-05,11.23945]
[1779940931309,48.38,73075.87,0.0,0.87956,7e-05,11.28826]
[1779940936340,48.38,73085.0,0.0,0.88021,7e-05,11.2463]
[1779940938354,48.38,73086.1,0.0,0.88029,7e-05,11.24165]
[1779940941375,48.38,73092.21,0.0,0.88072,7e-05,11.21369]
[1779940942382,48.38,73096.32,0.0,0.88102,7e-05,11.19463]
[1779940943435,48.38,73061.15,0.0,0.87843,7e-05,11.36043]
[1779940943924,48.38,73061.15,0.0,0.87843,7e-05,11.36043]
[1779940944435,48.39,73037.8,0.0,0.87668,7e-05,11.47079]
[1779940945442,48.39,73044.99,0.0,0.87722,7e-05,11.43689]
[1779940946451,48.38,73047.4,0.0,0.8774,7e-05,11.42542]
[1779940946908,48.38,73047.4,0.0,0.8774,7e-05,11.42542]
[1779940947456,48.38,73043.34,0.0,0.8771,7e-05,11.44455]
[1779940948393,48.38,73043.34,0.0,0.8771,7e-05,11.44455]
[1779940948779,48.38,73043.34,0.0,0.8771,7e-05,11.44455]
[1779940948467,48.38,73004.36,0.0,0.87417,8e-05,11.62879]
[1779940949472,48.38,72977.09,0.0,0.87208,8e-05,11.75817]
[1779940950335,48.38,72977.09,0.0,0.87208,8e-05,11.75817]
[1779940950481,48.38,72981.74,0.0,0.87244,8e-05,11.73616]
[1779940951487,48.38,72987.16,0.0,0.87289,8e-05,11.70608]
[1779940951943,48.38,72987.16,0.0,0.87289,8e-05,11.70608]
[1779940952494,48.38,72992.85,0.0,0.87333,8e-05,11.67901]
[1779940953976,48.38,72989.54,0.0,0.87307,8e-05,11.6947]
[1779940954508,48.38,72980.21,0.0,0.87236,8e-05,11.73884]
[1779940955522,48.38,72934.11,0.0,0.86879,8e-05,11.95806]
[1779940956531,48.38,72894.43,0.0,0.86565,8e-05,12.14763]
[1779940957113,48.38,72894.43,0.0,0.86565,8e-05,12.14763]
[1779940957215,48.38,72894.43,0.0,0.86565,8e-05,12.14763]
[1779940957539,48.38,72884.41,0.0,0.86488,8e-05,12.19383]
[1779940958558,48.37,72848.17,0.0,0.86198,8e-05,12.36619]
[1779940959379,48.37,72848.17,0.0,0.86198,8e-05,12.36619]
[1779940959556,48.38,72830.55,0.0,0.86052,8e-05,12.45189]
[1779940960562,48.37,72828.1,0.0,0.86035,8e-05,12.4616]
[1779940961579,48.36,72819.83,0.0,0.8597,8e-05,12.49973]
[1779940962595,48.37,72812.14,0.0,0.85904,8e-05,12.53827]
[1779940963197,48.37,72812.14,0.0,0.85904,8e-05,12.53827]
[1779940963614,48.37,72811.5,0.0,0.85897,8e-05,12.54254]
[1779940964088,48.37,72811.5,0.0,0.85897,8e-05,12.54254]
[1779940964619,48.38,72822.95,0.0,0.8599,8e-05,12.48822]
[1779940965625,48.38,72850.98,0.0,0.86218,8e-05,12.35439]
[1779940966633,48.38,72872.76,0.0,0.86395,8e-05,12.24917]
[1779940967070,48.38,72872.76,0.0,0.86395,8e-05,12.24917]
[1779940967696,48.38,72872.76,0.0,0.86395,8e-05,12.24917]
[1779940967716,48.38,72890.98,0.0,0.86541,8e-05,12.16195]
[1779940968650,48.37,72876.87,0.0,0.86429,8e-05,12.2292]
[1779940969654,48.38,72871.78,0.0,0.86388,8e-05,12.25366]
[1779940970686,48.38,72820.23,0.0,0.85966,8e-05,12.50248]
[1779940970903,48.38,72820.23,0.0,0.85966,8e-05,12.50248]
[1779940971678,48.4,72740.92,0.0,0.85296,8e-05,12.8881]
[1779940972310,48.4,72740.92,0.0,0.85296,8e-05,12.8881]
[1779940972691,48.4,72706.12,0.0,0.84997,9e-05,13.05643]
[1779940973805,48.4,72706.12,0.0,0.84997,9e-05,13.05643]
[1779940973693,48.4,72686.34,0.0,0.84828,9e-05,13.15065]
[1779940974713,48.38,72665.98,0.0,0.84656,9e-05,13.24543]
[1779940975713,48.39,72648.53,0.0,0.845,9e-05,13.3311]
[1779940976721,48.4,72639.22,0.0,0.84415,9e-05,13.37767]
[1779940977728,48.39,72663.04,0.0,0.84629,9e-05,13.26044]
[1779940978734,48.38,72689.59,0.0,0.84862,9e-05,13.13118]
[1779940979705,48.38,72689.59,0.0,0.84862,9e-05,13.13118]
[1779940979742,48.38,72685.28,0.0,0.84825,9e-05,13.15194]
[1779940980769,48.38,72685.28,0.0,0.84825,9e-05,13.15194]
[1779940980815,48.38,72724.69,0.0,0.85164,9e-05,12.96255]
[1779940981758,48.38,72770.1,0.0,0.85551,8e-05,12.74216]
[1779940982765,48.38,72774.71,0.0,0.8559,8e-05,12.71995]
[1779940983771,48.38,72805.73,0.0,0.85848,8e-05,12.5707]
[1779940984499,48.38,72805.73,0.0,0.85848,8e-05,12.5707]
[1779940984779,48.38,72824.87,0.0,0.86006,8e-05,12.47881]
[1779940985243,48.38,72824.87,0.0,0.86006,8e-05,12.47881]
[1779940985796,48.38,72853.65,0.0,0.86241,8e-05,12.34053]
[1779940986795,48.37,72873.77,0.0,0.86404,8e-05,12.24403]
[1779940987761,48.37,72873.77,0.0,0.86404,8e-05,12.24403]
[1779940987804,48.37,72878.22,0.0,0.86439,8e-05,12.22272]
[1779940988176,48.37,72878.22,0.0,0.86439,8e-05,12.22272]
[1779940988810,48.37,72901.16,0.0,0.86623,8e-05,12.11268]
[1779940989817,48.37,72906.9,0.0,0.86669,8e-05,12.08507]
[1779940990829,48.37,72915.56,0.0,0.86737,8e-05,12.04371]
[1779940991660,48.37,72915.56,0.0,0.86737,8e-05,12.04371]
[1779940991847,48.37,72934.03,0.0,0.86883,8e-05,11.95517]
[1779940992284,48.37,72934.03,0.0,0.86883,8e-05,11.95517]
[1779940992854,48.37,72947.53,0.0,0.86989,8e-05,11.89069]
[1779940993862,48.37,72959.74,0.0,0.87084,8e-05,11.8325]
[1779940995837,48.37,72959.74,0.0,0.87084,8e-05,11.8325]
[1779940995860,48.37,72962.47,0.0,0.87105,8e-05,11.81947]
[1779940996873,48.37,72962.47,0.0,0.87105,8e-05,11.81947]
[1779940995891,48.37,72939.8,0.0,0.86929,8e-05,11.92744]
[1779940996909,48.37,72922.8,0.0,0.86796,8e-05,12.0083]
[1779940997906,48.37,72884.27,0.0,0.8649,8e-05,12.19218]
[1779940998938,48.37,72884.44,0.0,0.86492,8e-05,12.19107]
[1779940999958,48.37,72876.6,0.0,0.8643,8e-05,12.22829]
[1779941001275,48.37,72876.6,0.0,0.8643,8e-05,12.22829]
[1779941001841,48.37,72876.6,0.0,0.8643,8e-05,12.22829]
[1779941001339,48.37,72849.81,0.0,0.86214,8e-05,12.35663]
[1779941001960,48.37,72828.84,0.0,0.86043,8e-05,12.45694]
[1779941002966,48.37,72830.7,0.0,0.86059,8e-05,12.4477]
[1779941005398,48.36,72833.28,0.0,0.86081,8e-05,12.43502]
[1779941005875,48.36,72833.28,0.0,0.86081,8e-05,12.43502]
[1779941005477,48.36,72845.45,0.0,0.8618,8e-05,12.37636]
[1779941006010,48.36,72870.69,0.0,0.86385,8e-05,12.25511]
[1779941007017,48.36,72852.78,0.0,0.8624,8e-05,12.34078]
[1779941008027,48.36,72860.69,0.0,0.86305,8e-05,12.30272]
[1779941009277,48.36,72860.69,0.0,0.86305,8e-05,12.30272]
[1779941009376,48.36,72876.91,0.0,0.86436,8e-05,12.22476]
[1779941010041,48.36,72881.01,0.0,0.86469,8e-05,12.20497]
[1779941011267,48.36,72881.01,0.0,0.86469,8e-05,12.20497]
[1779941011273,48.36,72889.23,0.0,0.86539,8e-05,12.16125]
[1779941013072,48.36,72880.89,0.0,0.86472,8e-05,12.201]
[1779941014079,48.36,72891.61,0.0,0.86558,8e-05,12.14939]
[1779941015843,48.36,72891.61,0.0,0.86558,8e-05,12.14939]
[1779941015088,48.36,72886.05,0.0,0.86514,8e-05,12.17575]
[1779941016391,48.36,72886.05,0.0,0.86514,8e-05,12.17575]
[1779941016392,48.36,72880.82,0.0,0.86473,8e-05,12.20058]
[1779941017109,48.36,72899.85,0.0,0.86625,8e-05,12.10931]
[1779941018116,48.36,72903.49,0.0,0.86654,8e-05,12.09181]
[1779941020231,48.35,72900.81,0.0,0.86633,8e-05,12.10455]
[1779941020252,48.35,72897.41,0.0,0.86606,8e-05,12.12071]
[1779941021229,48.35,72897.41,0.0,0.86606,8e-05,12.12071]
[1779941021287,48.35,72898.35,0.0,0.86614,8e-05,12.11609]
[1779941023740,48.35,72896.63,0.0,0.866,8e-05,12.1242]
[1779941023867,48.35,72897.16,0.0,0.86604,8e-05,12.12165]
[1779941027813,48.35,72895.37,0.0,0.8659,8e-05,12.13006]
[1779941027874,48.35,72891.18,0.0,0.86557,8e-05,12.15]
[1779941028200,48.35,72886.87,0.0,0.86523,8e-05,12.17062]
[1779941029790,48.35,72886.87,0.0,0.86523,8e-05,12.17062]
[1779941029829,48.35,72893.32,0.0,0.86574,8e-05,12.13967]
[1779941030099,48.35,72893.32,0.0,0.86574,8e-05,12.13967]
[1779941030225,48.35,72881.82,0.0,0.86483,8e-05,12.19464]
[1779941031232,48.35,72867.34,0.0,0.86367,8e-05,12.26384]
[1779941032239,48.35,72863.23,0.0,0.86334,8e-05,12.28331]
[1779941034171,48.35,72859.65,0.0,0.86305,8e-05,12.30021]
[1779941034253,48.35,72853.42,0.0,0.86255,8e-05,12.32997]
[1779941036945,48.35,72851.79,0.0,0.86242,8e-05,12.33764]
[1779941036267,48.35,72855.61,0.0,0.86274,8e-05,12.319]
[1779941037273,48.35,72854.34,0.0,0.86264,8e-05,12.3248]
[1779941039288,48.35,72863.84,0.0,0.86341,8e-05,12.27882]
[1779941040303,48.35,72855.47,0.0,0.86274,8e-05,12.31871]
[1779941040986,48.35,72855.47,0.0,0.86274,8e-05,12.31871]
[1779941041254,48.35,72855.47,0.0,0.86274,8e-05,12.31871]
[1779941041309,48.34,72846.77,0.0,0.86204,8e-05,12.3603]
[1779941042317,48.34,72829.15,0.0,0.8606,8e-05,12.44468]
[1779941043327,48.34,72832.48,0.0,0.86088,8e-05,12.42839]
[1779941044890,48.34,72832.48,0.0,0.86088,8e-05,12.42839]
[1779941044971,48.34,72851.58,0.0,0.86244,8e-05,12.33617]
[1779941045045,48.34,72851.58,0.0,0.86244,8e-05,12.33617]
[1779941045338,48.34,72855.22,0.0,0.86274,8e-05,12.31872]
[1779941046344,48.34,72876.23,0.0,0.86444,8e-05,12.21775]
[1779941047352,48.34,72888.06,0.0,0.86539,8e-05,12.16098]
[1779941048359,48.34,72897.02,0.0,0.86611,8e-05,12.11787]
[1779941048996,48.34,72897.02,0.0,0.86611,8e-05,12.11787]
[1779941049545,48.34,72897.02,0.0,0.86611,8e-05,12.11787]
[1779941049644,48.34,72892.26,0.0,0.86573,8e-05,12.14064]
[1779941053639,48.34,72890.47,0.0,0.86559,8e-05,12.14893]
[1779941053644,48.34,72893.45,0.0,0.86583,8e-05,12.13447]
[1779941056416,48.34,72889.31,0.0,0.86551,8e-05,12.1537]
[1779941059401,48.33,72892.29,0.0,0.86575,8e-05,12.13933]
[1779941059437,48.33,72893.47,0.0,0.86584,8e-05,12.13364]
[1779941061451,48.33,72901.1,0.0,0.86645,8e-05,12.09692]
[1779941063493,48.33,72905.16,0.0,0.86678,8e-05,12.07734]
[1779941063505,48.33,72907.05,0.0,0.86693,8e-05,12.06799]
[1779941065479,48.33,72911.72,0.0,0.86731,8e-05,12.04508]
[1779941067493,48.33,72915.85,0.0,0.86765,8e-05,12.02483]
[1779941069507,48.33,72924.45,0.0,0.86833,8e-05,11.98328]
[1779941070515,48.33,72939.58,0.0,0.86952,8e-05,11.91089]
[1779941071483,48.33,72939.58,0.0,0.86952,8e-05,11.91089]
[1779941071522,48.33,72952.56,0.0,0.87057,8e-05,11.8447]
[1779941072678,48.33,72952.56,0.0,0.87057,8e-05,11.8447]
[1779941072775,48.33,72968.28,0.0,0.87179,8e-05,11.76968]
[1779941073536,48.33,72974.62,0.0,0.87228,8e-05,11.73927]
[1779941075549,48.32,72969.43,0.0,0.87189,8e-05,11.76357]
[1779941076789,48.32,72969.43,0.0,0.87189,8e-05,11.76357]
[1779941076856,48.32,72973.69,0.0,0.87222,8e-05,11.74308]
[1779941077540,48.32,72973.69,0.0,0.87222,8e-05,11.74308]
[1779941077608,48.32,72975.87,0.0,0.87239,8e-05,11.73252]
[1779941078581,48.32,72988.49,0.0,0.87336,8e-05,11.67235]
[1779941079588,48.32,72980.75,0.0,0.87277,8e-05,11.70905]
[1779941080596,48.32,72967.78,0.0,0.87177,8e-05,11.77061]
[1779941081613,48.32,72967.78,0.0,0.87177,8e-05,11.77061]
[1779941081691,48.32,72962.13,0.0,0.87134,8e-05,11.79729]
[1779941082777,48.32,72962.13,0.0,0.87134,8e-05,11.79729]
[1779941082841,48.32,72965.57,0.0,0.87161,8e-05,11.78064]
[1779941083619,48.32,72974.7,0.0,0.87232,8e-05,11.73695]
[1779941084626,48.32,72981.92,0.0,0.87288,8e-05,11.70244]
[1779941085634,48.32,72975.2,0.0,0.87236,8e-05,11.73427]
[1779941086846,48.32,72975.2,0.0,0.87236,8e-05,11.73427]
[1779941086921,48.32,72979.55,0.0,0.8727,8e-05,11.71341]
[1779941088730,48.32,72982.6,0.0,0.87294,8e-05,11.69876]
[1779941088817,48.32,72983.8,0.0,0.87303,8e-05,11.69294]
[1779941089074,48.32,72983.8,0.0,0.87303,8e-05,11.69294]
[1779941089875,48.32,72983.8,0.0,0.87303,8e-05,11.69294]
[1779941089931,48.32,72988.02,0.0,0.87336,8e-05,11.67257]
[1779941090678,48.31,72997.73,0.0,0.8741,8e-05,11.62636]
[1779941091685,48.31,73004.15,0.0,0.87459,8e-05,11.59588]
[1779941092910,48.31,73004.15,0.0,0.87459,8e-05,11.59588]
[1779941092960,48.31,72993.8,0.0,0.8738,8e-05,11.64485]
[1779941093174,48.31,72993.8,0.0,0.8738,8e-05,11.64485]
[1779941093699,48.31,72986.88,0.0,0.87328,8e-05,11.6775]
[1779941095713,48.31,72981.11,0.0,0.87284,8e-05,11.70435]
[1779941096921,48.31,72981.11,0.0,0.87284,8e-05,11.70435]
[1779941096948,48.31,72981.92,0.0,0.87291,8e-05,11.70019]
[1779941097603,48.31,72981.92,0.0,0.87291,8e-05,11.70019]
[1779941097730,48.31,72987.27,0.0,0.87333,8e-05,11.67445]
[1779941100750,48.31,72988.51,0.0,0.87343,8e-05,11.66779]
[1779941101887,48.31,72988.51,0.0,0.87343,8e-05,11.66779]
[1779941101961,48.31,72927.39,0.0,0.86869,8e-05,11.95899]
[1779941102411,48.31,72927.39,0.0,0.86869,8e-05,11.95899]
[1779941103811,48.31,72887.69,0.0,0.86555,8e-05,12.14859]
[1779941105478,48.31,72889.63,0.0,0.86571,8e-05,12.1393]
[1779941105816,48.3,72888.76,0.0,0.86565,8e-05,12.14308]
[1779941107164,48.3,72888.76,0.0,0.86565,8e-05,12.14308]
[1779941107190,48.3,72894.79,0.0,0.86613,8e-05,12.11385]
[1779941107510,48.3,72894.79,0.0,0.86613,8e-05,12.11385]
[1779941107832,48.3,72909.4,0.0,0.86729,8e-05,12.04395]
[1779941109471,48.3,72912.73,0.0,0.86756,8e-05,12.02766]
[1779941109853,48.3,72924.91,0.0,0.86853,8e-05,11.96883]
[1779941110853,48.3,72929.41,0.0,0.86889,8e-05,11.94722]
[1779941111499,48.3,72929.41,0.0,0.86889,8e-05,11.94722]
[1779941111725,48.3,72929.41,0.0,0.86889,8e-05,11.94722]
[1779941111990,48.3,72928.59,0.0,0.86882,8e-05,11.95105]
[1779941113874,48.3,72935.03,0.0,0.86933,8e-05,11.92012]
[1779941115900,48.3,72929.08,0.0,0.86887,8e-05,11.94823]
[1779941116906,48.3,72920.24,0.0,0.86818,8e-05,11.99036]
[1779941117922,48.3,72917.35,0.0,0.86795,8e-05,12.00402]
[1779941118923,48.3,72913.08,0.0,0.86762,8e-05,12.02426]
[1779941119928,48.3,72901.31,0.0,0.86669,8e-05,12.08036]
[1779941120937,48.3,72902.55,0.0,0.86679,8e-05,12.07414]
[1779941122158,48.3,72902.55,0.0,0.86679,8e-05,12.07414]
[1779941122202,48.29,72903.8,0.0,0.86689,8e-05,12.06789]
[1779941122950,48.29,72896.64,0.0,0.86633,8e-05,12.10189]
[1779941123957,48.29,72901.07,0.0,0.86669,8e-05,12.08038]
[1779941126232,48.29,72900.61,0.0,0.86665,8e-05,12.08231]
[1779941126247,48.29,72903.01,0.0,0.86685,8e-05,12.07055]
[1779941126978,48.29,72908.0,0.0,0.86725,8e-05,12.04641]
[1779941128203,48.29,72908.0,0.0,0.86725,8e-05,12.04641]
[1779941128259,48.29,72916.59,0.0,0.86793,8e-05,12.00511]
[1779941128993,48.29,72894.88,0.0,0.86621,8e-05,12.10881]
[1779941130010,48.29,72895.98,0.0,0.86631,8e-05,12.10324]
[1779941131008,48.29,72911.01,0.0,0.86754,8e-05,12.02676]
[1779941132126,48.29,72911.01,0.0,0.86754,8e-05,12.02676]
[1779941132128,48.29,72911.65,0.0,0.86759,8e-05,12.02351]
[1779941133344,48.29,72911.65,0.0,0.86759,8e-05,12.02351]
[1779941134033,48.28,72938.92,0.0,0.86974,8e-05,11.89284]
[1779941135040,48.28,72943.33,0.0,0.87009,8e-05,11.87179]
[1779941137226,48.28,72939.79,0.0,0.86981,8e-05,11.88871]
[1779941137292,48.28,72934.36,0.0,0.86939,8e-05,11.91464]
[1779941138062,48.28,72923.36,0.0,0.86852,8e-05,11.96715]
[1779941139245,48.28,72923.36,0.0,0.86852,8e-05,11.96715]
[1779941139326,48.28,72938.43,0.0,0.86971,8e-05,11.89507]
[1779941140076,48.28,72934.15,0.0,0.86937,8e-05,11.91549]
[1779941142090,48.28,72929.71,0.0,0.86903,8e-05,11.9366]
[1779941143243,48.28,72929.71,0.0,0.86903,8e-05,11.9366]
[1779941143281,48.28,72928.08,0.0,0.8689,8e-05,11.94431]
[1779941144104,48.28,72923.01,0.0,0.8685,8e-05,11.96845]
[1779941145303,48.28,72923.01,0.0,0.8685,8e-05,11.96845]
[1779941145113,48.28,72905.11,0.0,0.86709,8e-05,12.05393]
[1779941146120,48.28,72897.01,0.0,0.86645,8e-05,12.09246]
[1779941147127,48.28,72901.22,0.0,0.86679,8e-05,12.07202]
[1779941148134,48.28,72905.49,0.0,0.86713,8e-05,12.05132]
[1779941149231,48.28,72905.49,0.0,0.86713,8e-05,12.05132]
[1779941149275,48.28,72910.66,0.0,0.86755,8e-05,12.02635]
[1779941150148,48.28,72906.29,0.0,0.8672,8e-05,12.04706]
[1779941151231,48.28,72906.29,0.0,0.8672,8e-05,12.04706]
[1779941152162,48.28,72910.96,0.0,0.86758,8e-05,12.02426]
[1779941153169,48.28,72915.07,0.0,0.86791,8e-05,12.00441]
[1779941155230,48.28,72915.71,0.0,0.86796,8e-05,12.00118]
[1779941157232,48.27,72915.35,0.0,0.86794,8e-05,12.0026]
[1779941157469,48.27,72916.08,0.0,0.868,8e-05,11.99895]
[1779941163272,48.27,72928.48,0.0,0.86899,8e-05,11.93875]
[1779941164280,48.27,72933.05,0.0,0.86935,8e-05,11.91686]
[1779941167302,48.27,72943.18,0.0,0.87014,8e-05,11.86839]
[1779941168113,48.27,72943.18,0.0,0.87014,8e-05,11.86839]
[1779941168363,48.27,72955.17,0.0,0.87108,8e-05,11.81104]
[1779941169316,48.27,72968.05,0.0,0.87208,8e-05,11.74938]
[1779941170176,48.27,72968.05,0.0,0.87208,8e-05,11.74938]
[1779941170323,48.27,72979.12,0.0,0.87293,8e-05,11.69649]
[1779941171330,48.27,72989.78,0.0,0.87375,8e-05,11.64568]
[1779941172354,48.27,72990.56,0.0,0.87381,8e-05,11.64193]
[1779941174375,48.27,72994.5,0.0,0.87411,8e-05,11.62315]
[1779941175240,48.27,72994.5,0.0,0.87411,8e-05,11.62315]
[1779941175383,48.27,73001.36,0.0,0.87464,8e-05,11.59036]
[1779941176389,48.27,73007.35,0.0,0.8751,8e-05,11.56176]
[1779941177396,48.27,73012.21,0.0,0.87547,8e-05,11.53858]
[1779941180603,48.27,73015.37,0.0,0.87571,8e-05,11.52341]
[1779941180626,48.27,73015.34,0.0,0.87571,8e-05,11.52349]
[1779941181426,48.27,73011.13,0.0,0.87539,8e-05,11.5434]
[1779941184027,48.27,73009.32,0.0,0.87525,8e-05,11.5519]
[1779941184083,48.27,73009.32,0.0,0.87525,8e-05,11.5519]
[1779941184447,48.26,72997.41,0.0,0.87435,8e-05,11.60827]
[1779941185454,48.26,72982.96,0.0,0.87325,8e-05,11.67698]
[1779941186464,48.26,72982.59,0.0,0.87322,8e-05,11.67865]
[1779941187471,48.26,72990.42,0.0,0.87382,8e-05,11.64132]
[1779941188662,48.26,73005.22,0.0,0.87495,8e-05,11.57095]
[1779941189485,48.26,73012.88,0.0,0.87553,8e-05,11.53466]
[1779941192506,48.26,73011.99,0.0,0.8755,8e-05,11.53479]
[1779941196535,48.26,73020.25,0.0,0.87612,8e-05,11.49563]
[1779941201164,48.26,73022.32,0.0,0.87629,8e-05,11.48508]
[1779941201197,48.26,73022.32,0.0,0.87629,8e-05,11.48508]
[1779941201719,48.26,73023.03,0.0,0.87635,8e-05,11.48125]
[1779941201770,48.26,73019.19,0.0,0.87606,8e-05,11.49946]
[1779941202850,48.26,73019.19,0.0,0.87606,8e-05,11.49946]
[1779941202946,48.26,73026.01,0.0,0.87658,8e-05,11.46667]
[1779941206381,48.26,73028.51,0.0,0.87677,8e-05,11.45464]
[1779941206444,48.26,73018.99,0.0,0.87606,8e-05,11.49955]
[1779941208225,48.26,73015.92,0.0,0.87582,8e-05,11.51411]
[1779941208226,48.26,73016.83,0.0,0.87589,8e-05,11.50969]
[1779941210225,48.26,73017.85,0.0,0.87597,8e-05,11.50485]
[1779941210298,48.26,73016.97,0.0,0.87591,8e-05,11.50895]
[1779941213654,48.26,73011.83,0.0,0.87553,8e-05,11.53277]
[1779941215669,48.25,73007.99,0.0,0.87524,8e-05,11.55044]
[1779941217682,48.25,73014.11,0.0,0.87572,8e-05,11.52082]
[1779941219696,48.25,73017.81,0.0,0.876,8e-05,11.50279]
[1779941221710,48.25,73013.82,0.0,0.87571,8e-05,11.52128]
[1779941224772,48.25,73020.03,0.0,0.87619,8e-05,11.49122]
[1779941225779,48.25,73027.02,0.0,0.87672,8e-05,11.45792]
[1779941229807,48.24,73022.49,0.0,0.87638,8e-05,11.47883]
[1779941232828,48.24,73030.91,0.0,0.87702,8e-05,11.43844]
[1779941234842,48.24,73029.69,0.0,0.87694,8e-05,11.44396]
[1779941237178,48.24,73030.09,0.0,0.87697,8e-05,11.44196]
[1779941237250,48.24,73036.8,0.0,0.87747,7e-05,11.40996]
[1779941237869,48.24,73031.01,0.0,0.87704,8e-05,11.43738]
[1779941239886,48.24,73035.92,0.0,0.87741,7e-05,11.41397]
[1779941241248,48.24,73035.92,0.0,0.87741,7e-05,11.41397]
[1779941241348,48.24,73026.08,0.0,0.87667,8e-05,11.46044]
[1779941243222,48.24,73027.35,0.0,0.87677,8e-05,11.45442]
[1779941243228,48.24,73027.06,0.0,0.87675,8e-05,11.45554]
[1779941244918,48.24,73021.73,0.0,0.87635,8e-05,11.48068]
[1779941246933,48.24,73025.47,0.0,0.87664,8e-05,11.46263]
[1779941248947,48.24,73029.21,0.0,0.87692,8e-05,11.4446]
[1779941253984,48.23,73025.75,0.0,0.87671,8e-05,11.45603]
[1779941255479,48.23,73025.75,0.0,0.87671,8e-05,11.45603]
[1779941254991,48.23,73019.72,0.0,0.87626,8e-05,11.48448]
[1779941257005,48.23,73024.9,0.0,0.87666,8e-05,11.45938]
[1779941259474,48.23,73024.34,0.0,0.87662,8e-05,11.4617]
[1779941260028,48.23,73022.41,0.0,0.87648,8e-05,11.47054]
[1779941261033,48.23,73014.56,0.0,0.87589,8e-05,11.50761]
[1779941261992,48.23,73014.56,0.0,0.87589,8e-05,11.50761]
[1779941262061,48.23,72993.99,0.0,0.87433,8e-05,11.60533]
[1779941263049,48.23,72987.06,0.0,0.87381,8e-05,11.6379]
[1779941265068,48.23,72995.58,0.0,0.87446,8e-05,11.59696]
[1779941265681,48.23,72995.58,0.0,0.87446,8e-05,11.59696]
[1779941266076,48.23,72989.91,0.0,0.87403,8e-05,11.62376]
[1779941271266,48.22,72990.76,0.0,0.87412,8e-05,11.61817]
[1779941276146,48.22,73001.59,0.0,0.87498,8e-05,11.56472]
[1779941277153,48.21,73004.15,0.0,0.87518,8e-05,11.55224]
[1779941278160,48.21,73020.59,0.0,0.87643,8e-05,11.47388]
[1779941279167,48.21,73026.29,0.0,0.87686,8e-05,11.44666]
[1779941283199,48.21,73031.78,0.0,0.87728,8e-05,11.42007]
[1779941284206,48.21,73035.71,0.0,0.87758,7e-05,11.40133]
[1779941285213,48.21,73041.87,0.0,0.87804,7e-05,11.37207]
[1779941285786,48.21,73041.87,0.0,0.87804,7e-05,11.37207]
[1779941287728,48.21,73041.66,0.0,0.87802,7e-05,11.37297]
[1779941288234,48.21,73044.67,0.0,0.87825,7e-05,11.35867]
[1779941291255,48.21,73050.61,0.0,0.87869,7e-05,11.33049]
[1779941294278,48.21,73058.43,0.0,0.87927,7e-05,11.29354]
[1779941295291,48.21,73068.15,0.0,0.87999,7e-05,11.24744]
[1779941296306,48.21,73079.01,0.0,0.8808,7e-05,11.19606]
[1779941297313,48.21,73083.09,0.0,0.8811,7e-05,11.17676]
[1779941300337,48.21,73090.63,0.0,0.88165,7e-05,11.14136]
[1779941303019,48.21,73088.84,0.0,0.88152,7e-05,11.14952]
[1779941303073,48.21,73088.84,0.0,0.88152,7e-05,11.14952]
[1779941303220,48.21,73088.84,0.0,0.88152,7e-05,11.14952]
[1779941303725,48.21,73089.8,0.0,0.88159,7e-05,11.14485]
[1779941304374,48.21,73094.05,0.0,0.8819,7e-05,11.1247]
[1779941304807,48.21,73094.05,0.0,0.8819,7e-05,11.1247]
[1779941305379,48.21,73095.31,0.0,0.882,7e-05,11.11866]
[1779941308391,48.21,73093.15,0.0,0.88184,7e-05,11.12863]
[1779941308396,48.21,73093.13,0.0,0.88184,7e-05,11.12861]
[1779941310047,48.21,73094.46,0.0,0.88194,7e-05,11.12223]
[1779941310410,48.2,73098.33,0.0,0.88223,7e-05,11.1039]
[1779941313832,48.2,73100.93,0.0,0.88245,7e-05,11.08724]
[1779941314438,48.2,73095.43,0.0,0.88205,7e-05,11.11306]
[1779941315444,48.2,73088.93,0.0,0.88158,7e-05,11.14357]
[1779941318466,48.2,73079.45,0.0,0.88089,7e-05,11.1878]
[1779941320480,48.2,73076.77,0.0,0.8807,7e-05,11.20001]
[1779941321487,48.2,73071.61,0.0,0.88032,7e-05,11.22436]
[1779941322494,48.2,73067.76,0.0,0.88004,7e-05,11.24249]
[1779941323501,48.2,73073.27,0.0,0.88045,7e-05,11.21642]
[1779941323972,48.2,73073.27,0.0,0.88045,7e-05,11.21642]
[1779941324508,48.2,73069.67,0.0,0.88018,7e-05,11.23338]
[1779941327972,48.2,73072.79,0.0,0.88042,7e-05,11.21849]
[1779941328537,48.2,73071.17,0.0,0.8803,7e-05,11.2259]
[1779941331976,48.2,73069.49,0.0,0.88018,7e-05,11.23352]
[1779941332565,48.2,73069.63,0.0,0.88019,7e-05,11.23281]
[1779941337600,48.19,73071.7,0.0,0.88036,7e-05,11.2218]
[1779941340143,48.19,73071.03,0.0,0.88032,7e-05,11.2245]
[1779941340196,48.19,73071.03,0.0,0.88032,7e-05,11.2245]
[1779941340224,48.19,73071.03,0.0,0.88032,7e-05,11.2245]
[1779941340621,48.19,73073.72,0.0,0.88052,7e-05,11.21156]
[1779941345656,48.19,73074.18,0.0,0.88057,7e-05,11.20834]
[1779941349684,48.19,73077.95,0.0,0.88086,7e-05,11.18973]
[1779941350691,48.19,73088.85,0.0,0.88166,7e-05,11.13816]
[1779941351698,48.18,73091.46,0.0,0.88186,7e-05,11.12575]
[1779941356733,48.18,73093.6,0.0,0.88202,7e-05,11.11527]
[1779941361768,48.18,73091.53,0.0,0.88187,7e-05,11.12453]
[1779941362775,48.18,73084.27,0.0,0.88134,7e-05,11.15863]
[1779941363782,48.18,73078.51,0.0,0.88092,7e-05,11.18564]
[1779941367810,48.18,73083.77,0.0,0.88132,7e-05,11.16002]
[1779941372845,48.18,73081.1,0.0,0.88118,7e-05,11.16758]
[1779941374859,48.17,73075.37,0.0,0.88076,7e-05,11.19423]
[1779941380589,48.17,73077.01,0.0,0.88089,7e-05,11.18596]
[1779941380630,48.17,73077.01,0.0,0.88089,7e-05,11.18596]
[1779941380719,48.17,73077.62,0.0,0.88094,7e-05,11.18288]
[1779941380901,48.17,73077.32,0.0,0.88092,7e-05,11.1841]
[1779941383923,48.17,73073.08,0.0,0.88062,7e-05,11.20351]
[1779941386943,48.17,73077.09,0.0,0.88092,7e-05,11.18396]
[1779941389433,48.17,73074.28,0.0,0.88072,7e-05,11.19703]
[1779941389470,48.17,73074.28,0.0,0.88072,7e-05,11.19703]
[1779941389555,48.17,73074.28,0.0,0.88072,7e-05,11.19703]
[1779941389656,48.17,73073.51,0.0,0.88067,7e-05,11.20024]
[1779941389847,48.17,73073.51,0.0,0.88067,7e-05,11.20024]
[1779941389973,48.17,73073.51,0.0,0.88067,7e-05,11.20024]
[1779941390074,48.17,73073.66,0.0,0.88068,7e-05,11.19953]
[1779941393992,48.16,73077.82,0.0,0.88099,7e-05,11.17906]
[1779941398021,48.16,73081.71,0.0,0.88129,7e-05,11.16]
[1779941400042,48.16,73085.72,0.0,0.88159,7e-05,11.14076]
[1779941405081,48.16,73089.08,0.0,0.88185,7e-05,11.12427]
[1779941409108,48.16,73092.77,0.0,0.88212,7e-05,11.10641]
[1779941411611,48.16,73092.8,0.0,0.88213,7e-05,11.10617]
[1779941411663,48.16,73092.8,0.0,0.88213,7e-05,11.10617]
[1779941411723,48.16,73093.22,0.0,0.88216,7e-05,11.1041]
[1779941412129,48.16,73093.3,0.0,0.88216,7e-05,11.10363]
[1779941414143,48.15,73099.82,0.0,0.88264,7e-05,11.07274]
[1779941415150,48.15,73106.25,0.0,0.88311,7e-05,11.04239]
[1779941417164,48.15,73111.27,0.0,0.88347,7e-05,11.01873]
[1779941422199,48.15,73118.12,0.0,0.88397,7e-05,10.98668]
[1779941424527,48.15,73120.85,0.0,0.88416,7e-05,10.9739]
[1779941425330,48.16,73125.3,0.0,0.88448,7e-05,10.95324]
[1779941429249,48.16,73127.85,0.0,0.88466,7e-05,10.94177]
[1779941432278,48.16,73122.12,0.0,0.88427,7e-05,10.96486]
[1779941433285,48.16,73111.43,0.0,0.8835,7e-05,11.01517]
[1779941434292,48.16,73104.46,0.0,0.883,7e-05,11.04797]
[1779941435299,48.16,73098.99,0.0,0.8826,7e-05,11.07368]
[1779941439330,48.16,73102.7,0.0,0.88287,7e-05,11.05592]
[1779941444366,48.16,73105.13,0.0,0.88305,7e-05,11.04433]
[1779941446781,48.16,73105.51,0.0,0.88308,7e-05,11.0425]
[1779941446919,48.16,73105.51,0.0,0.88308,7e-05,11.0425]
[1779941446969,48.16,73105.51,0.0,0.88308,7e-05,11.0425]
[1779941447387,48.16,73105.02,0.0,0.88305,7e-05,11.04478]
[1779941452422,48.16,73103.4,0.0,0.88293,7e-05,11.05222]
[1779941454435,48.16,73097.27,0.0,0.88249,7e-05,11.08098]
[1779941455020,48.16,73097.27,0.0,0.88249,7e-05,11.08098]
[1779941455072,48.16,73097.27,0.0,0.88249,7e-05,11.08098]
[1779941455220,48.16,73097.27,0.0,0.88249,7e-05,11.08098]
[1779941455443,48.16,73096.2,0.0,0.88241,7e-05,11.08594]
[1779941457460,48.16,73092.4,0.0,0.88214,7e-05,11.10366]
[1779941460902,48.15,73095.49,0.0,0.88237,7e-05,11.08879]
[1779941461489,48.15,73101.85,0.0,0.88283,7e-05,11.05877]
[1779941462496,48.15,73094.95,0.0,0.88233,7e-05,11.09122]
[1779941463503,48.15,73088.12,0.0,0.88183,7e-05,11.12332]
[1779941465517,48.15,73082.54,0.0,0.88142,7e-05,11.14961]
[1779941467531,48.15,73089.33,0.0,0.88192,7e-05,11.11727]
[1779941468538,48.15,73093.87,0.0,0.88226,7e-05,11.09576]
[1779941470563,48.15,73098.07,0.0,0.88257,7e-05,11.07583]
[1779941471570,48.15,73090.28,0.0,0.882,7e-05,11.11247]
[1779941473583,48.15,73090.79,0.0,0.88204,7e-05,11.10985]
[1779941474572,48.15,73090.79,0.0,0.88204,7e-05,11.10985]
[1779941474624,48.15,73090.79,0.0,0.88204,7e-05,11.10985]
[1779941474720,48.15,73090.79,0.0,0.88204,7e-05,11.10985]
[1779941474674,48.15,73090.46,0.0,0.88202,7e-05,11.1113]
[1779941479625,48.15,73086.81,0.0,0.88176,7e-05,11.12796]
[1779941482647,48.15,73069.76,0.0,0.88051,7e-05,11.20818]
[1779941483653,48.15,73062.84,0.0,0.88,7e-05,11.24074]
[1779941484663,48.15,73057.64,0.0,0.87961,7e-05,11.26543]
[1779941489696,48.15,73056.48,0.0,0.87952,7e-05,11.27135]
[1779941494731,48.15,73059.8,0.0,0.8798,7e-05,11.2519]
[1779941498301,48.15,73058.55,0.0,0.8797,7e-05,11.25815]
[1779941498353,48.15,73058.55,0.0,0.8797,7e-05,11.25815]
[1779941498471,48.15,73058.55,0.0,0.8797,7e-05,11.25815]
[1779941498759,48.15,73056.34,0.0,0.87953,7e-05,11.26871]
[1779941501780,48.15,73062.09,0.0,0.87996,7e-05,11.24171]
[1779941502786,48.15,73066.21,0.0,0.88026,7e-05,11.22225]
[1779941502881,48.15,73066.21,0.0,0.88026,7e-05,11.22225]
[1779941502933,48.15,73066.21,0.0,0.88026,7e-05,11.22225]
[1779941502970,48.15,73066.21,0.0,0.88026,7e-05,11.22225]
[1779941503794,48.15,73066.71,0.0,0.8803,7e-05,11.21993]
[1779941504801,48.15,73071.76,0.0,0.88067,7e-05,11.19603]
[1779941509909,48.15,73073.92,0.0,0.88084,7e-05,11.18514]
[1779941509961,48.15,73073.92,0.0,0.88084,7e-05,11.18514]
[1779941509974,48.15,73073.92,0.0,0.88084,7e-05,11.18514]
[1779941510062,48.15,73074.53,0.0,0.88089,7e-05,11.18209]
[1779941511850,48.15,73086.9,0.0,0.8818,7e-05,11.1234]
[1779941512857,48.15,73094.29,0.0,0.88234,7e-05,11.08846]
[1779941514871,48.15,73098.88,0.0,0.88268,7e-05,11.06674]
[1779941519871,48.15,73098.8,0.0,0.88267,7e-05,11.06698]
[1779941519924,48.15,73098.8,0.0,0.88267,7e-05,11.06698]
[1779941519971,48.15,73098.8,0.0,0.88267,7e-05,11.06698]
[1779941520050,48.15,73098.8,0.0,0.88267,7e-05,11.06698]
[1779941520220,48.15,73098.8,0.0,0.88267,7e-05,11.06698]
[1779941520278,48.15,73099.62,0.0,0.88273,7e-05,11.06309]
[1779941520915,48.15,73095.08,0.0,0.8824,7e-05,11.08444]
[1779941521922,48.15,73087.8,0.0,0.88187,7e-05,11.11868]
[1779941525461,48.15,73087.25,0.0,0.88184,7e-05,11.12105]
[1779941525470,48.15,73087.25,0.0,0.88184,7e-05,11.12105]
[1779941525509,48.15,73087.25,0.0,0.88184,7e-05,11.12105]
[1779941525569,48.15,73085.35,0.0,0.8817,7e-05,11.12976]
[1779941526405,48.15,73085.35,0.0,0.8817,7e-05,11.12976]
[1779941526473,48.15,73085.35,0.0,0.8817,7e-05,11.12976]
[1779941526479,48.15,73084.58,0.0,0.88165,7e-05,11.13325]
[1779941528971,48.14,73076.03,0.0,0.88102,7e-05,11.1733]
[1779941529978,48.14,73069.59,0.0,0.88055,7e-05,11.20351]
[1779941531992,48.14,73069.03,0.0,0.88052,7e-05,11.20565]
[1779941533589,48.14,73069.03,0.0,0.88052,7e-05,11.20565]
[1779941533641,48.14,73069.03,0.0,0.88052,7e-05,11.20565]
[1779941533723,48.14,73069.03,0.0,0.88052,7e-05,11.20565]
[1779941533742,48.14,73068.41,0.0,0.88048,7e-05,11.20808]
[1779941539048,48.14,73066.59,0.0,0.88036,7e-05,11.21545]
[1779941539989,48.14,73066.59,0.0,0.88036,7e-05,11.21545]
[1779941540040,48.14,73066.59,0.0,0.88036,7e-05,11.21545]
[1779941540222,48.14,73066.59,0.0,0.88036,7e-05,11.21545]
[1779941540321,48.14,73066.95,0.0,0.8804,7e-05,11.2135]
[1779941546097,48.13,73059.81,0.0,0.87989,7e-05,11.24582]
[1779941547104,48.13,73052.74,0.0,0.87937,7e-05,11.2792]
[1779941548112,48.13,73047.8,0.0,0.879,7e-05,11.30265]
[1779941551837,48.13,73045.33,0.0,0.87881,7e-05,11.3144]
[1779941551889,48.13,73044.78,0.0,0.87881,7e-05,11.31278]
[1779941551969,48.13,73044.78,0.0,0.87881,7e-05,11.31278]
[1779941552139,48.13,73045.16,0.0,0.87884,7e-05,11.31099]
[1779941557174,48.13,73045.85,0.0,0.8789,7e-05,11.30726]
[1779941560959,48.13,73046.57,0.0,0.87896,7e-05,11.30339]
[1779941560977,48.13,73046.57,0.0,0.87896,7e-05,11.30339]
[1779941561011,48.13,73046.57,0.0,0.87896,7e-05,11.30339]
[1779941561203,48.13,73046.0,0.0,0.87892,7e-05,11.30595]
[1779941562195,48.13,73046.0,0.0,0.87892,7e-05,11.30595]
[1779941562221,48.13,73046.0,0.0,0.87892,7e-05,11.30595]
[1779941562296,48.13,73051.12,0.0,0.8793,7e-05,11.28155]
[1779941567245,48.13,73042.03,0.0,0.87863,7e-05,11.32406]
[1779941568252,48.13,73026.1,0.0,0.87744,8e-05,11.39945]
[1779941569259,48.13,73020.9,0.0,0.87705,8e-05,11.42403]
[1779941572671,48.12,73020.87,0.0,0.87705,8e-05,11.42388]
[1779941572723,48.12,73020.87,0.0,0.87705,8e-05,11.42388]
[1779941572770,48.12,73020.28,0.0,0.87701,8e-05,11.42639]
[1779941572971,48.12,73020.28,0.0,0.87701,8e-05,11.42639]
[1779941575302,48.12,73014.77,0.0,0.8766,8e-05,11.45227]
[1779941576309,48.12,73002.24,0.0,0.87566,8e-05,11.51169]
[1779941577316,48.12,72997.91,0.0,0.87533,8e-05,11.53211]
[1779941578323,48.12,73002.98,0.0,0.87572,8e-05,11.5079]
[1779941581344,48.12,73006.19,0.0,0.87596,8e-05,11.49237]
[1779941585475,48.12,73005.31,0.0,0.8759,8e-05,11.49636]
[1779941585525,48.12,73005.31,0.0,0.8759,8e-05,11.49636]
[1779941585720,48.12,73005.31,0.0,0.8759,8e-05,11.49636]
[1779941585821,48.12,73004.82,0.0,0.87587,8e-05,11.49819]
[1779941591414,48.11,73004.5,0.0,0.87587,8e-05,11.49846]
[1779941595200,48.11,73007.61,0.0,0.87611,8e-05,11.48303]
[1779941595218,48.11,73007.61,0.0,0.87611,8e-05,11.48303]
[1779941595251,48.11,73007.61,0.0,0.87611,8e-05,11.48303]
[1779941595442,48.11,73008.98,0.0,0.87622,8e-05,11.47631]
[1779941596735,48.11,73008.98,0.0,0.87622,8e-05,11.47631]
[1779941596803,48.11,73009.4,0.0,0.87626,8e-05,11.47395]
[1779941596969,48.11,73009.4,0.0,0.87626,8e-05,11.47395]
[1779941597456,48.11,73005.68,0.0,0.87597,8e-05,11.49164]
[1779941598463,48.11,73001.74,0.0,0.87568,8e-05,11.51001]
[1779941602491,48.11,72997.56,0.0,0.87538,8e-05,11.52916]
[1779941604064,48.11,72996.73,0.0,0.87531,8e-05,11.53305]
[1779941604116,48.11,72996.73,0.0,0.87531,8e-05,11.53305]
[1779941604218,48.11,72996.73,0.0,0.87531,8e-05,11.53305]
[1779941604505,48.11,72997.6,0.0,0.87538,8e-05,11.52883]
[1779941607526,48.1,72994.51,0.0,0.87515,8e-05,11.54333]
[1779941612562,48.1,72995.61,0.0,0.87528,8e-05,11.53338]
[1779941613811,48.1,72995.61,0.0,0.87528,8e-05,11.53338]
[1779941613861,48.1,72995.61,0.0,0.87528,8e-05,11.53338]
[1779941613936,48.1,72997.1,0.0,0.87539,8e-05,11.52618]
[1779941613968,48.1,72997.1,0.0,0.87539,8e-05,11.52618]
[1779941614575,48.1,72996.78,0.0,0.87537,8e-05,11.5276]
[1779941619610,48.1,73000.4,0.0,0.87565,8e-05,11.50989]
[1779941624645,48.1,72993.74,0.0,0.87515,8e-05,11.54121]
[1779941625592,48.1,72993.74,0.0,0.87515,8e-05,11.54121]
[1779941625646,48.1,72993.74,0.0,0.87515,8e-05,11.54121]
[1779941625718,48.1,72993.74,0.0,0.87515,8e-05,11.54121]
[1779941625820,48.1,72991.4,0.0,0.87497,8e-05,11.55223]
[1779941626659,48.1,72993.41,0.0,0.87513,8e-05,11.54251]
[1779941629680,48.1,72987.16,0.0,0.87466,8e-05,11.57192]
[1779941630479,48.1,72987.16,0.0,0.87466,8e-05,11.57192]
[1779941630531,48.1,72987.16,0.0,0.87466,8e-05,11.57192]
[1779941630722,48.1,72987.16,0.0,0.87466,8e-05,11.57192]
[1779941630736,48.1,72985.86,0.0,0.87456,8e-05,11.57795]
[1779941631695,48.1,72980.79,0.0,0.87418,8e-05,11.60196]
[1779941632702,48.1,72973.0,0.0,0.87358,8e-05,11.63892]
[1779941633709,48.1,72968.44,0.0,0.87323,8e-05,11.66063]
[1779941634716,48.1,72968.99,0.0,0.87328,8e-05,11.6579]
[1779941635723,48.1,72968.31,0.0,0.87322,8e-05,11.66106]
[1779941636730,48.09,72967.34,0.0,0.87315,8e-05,11.6656]
[1779941637737,48.09,72968.05,0.0,0.87321,8e-05,11.66211]
[1779941638744,48.09,72959.82,0.0,0.87257,8e-05,11.70133]
[1779941639751,48.09,72957.81,0.0,0.87242,8e-05,11.71079]
[1779941640758,48.09,72956.36,0.0,0.87231,8e-05,11.71756]
[1779941641766,48.09,72955.5,0.0,0.87225,8e-05,11.7215]
[1779941642998,48.09,72956.05,0.0,0.87229,8e-05,11.71869]
[1779941643050,48.09,72956.05,0.0,0.87229,8e-05,11.71869]
[1779941643230,48.09,72956.05,0.0,0.87229,8e-05,11.71869]
[1779941643779,48.09,72955.81,0.0,0.87228,8e-05,11.71966]
[1779941648814,48.09,72963.22,0.0,0.87286,8e-05,11.68335]
[1779941649823,48.09,72966.38,0.0,0.87311,8e-05,11.66813]
[1779941650829,48.09,72968.4,0.0,0.87327,8e-05,11.65839]
[1779941651836,48.09,72970.25,0.0,0.87341,8e-05,11.64947]
[1779941652017,48.09,72970.25,0.0,0.87341,8e-05,11.64947]
[1779941652074,48.09,72970.25,0.0,0.87341,8e-05,11.64947]
[1779941652221,48.09,72970.25,0.0,0.87341,8e-05,11.64947]
[1779941652843,48.09,72970.92,0.0,0.87346,8e-05,11.6462]
[1779941654857,48.09,72969.62,0.0,0.87336,8e-05,11.65227]
[1779941656871,48.09,72960.23,0.0,0.87264,8e-05,11.69696]
[1779941657682,48.09,72960.23,0.0,0.87264,8e-05,11.69696]
[1779941657720,48.09,72960.23,0.0,0.87264,8e-05,11.69696]
[1779941657878,48.09,72957.66,0.0,0.87245,8e-05,11.70909]
[1779941658885,48.09,72956.39,0.0,0.87235,8e-05,11.715]
[1779941659271,48.09,72956.39,0.0,0.87235,8e-05,11.715]
[1779941659891,48.08,72955.66,0.0,0.8723,8e-05,11.71831]
[1779941660975,48.08,72955.66,0.0,0.8723,8e-05,11.71831]
[1779941660899,48.08,72954.2,0.0,0.87219,8e-05,11.72511]
[1779941661906,48.08,72953.97,0.0,0.87217,8e-05,11.72602]
[1779941662913,48.08,72954.69,0.0,0.87223,8e-05,11.72239]
[1779941664930,48.08,72955.38,0.0,0.87229,8e-05,11.71872]
[1779941665936,48.08,72954.77,0.0,0.87225,8e-05,11.72145]
[1779941666943,48.08,72956.18,0.0,0.87236,8e-05,11.71452]
[1779941667950,48.08,72957.5,0.0,0.87246,8e-05,11.70802]
[1779941668963,48.08,72960.9,0.0,0.87273,8e-05,11.6916]
[1779941669630,48.08,72960.9,0.0,0.87273,8e-05,11.6916]
[1779941669686,48.08,72960.9,0.0,0.87273,8e-05,11.6916]
[1779941669723,48.08,72960.9,0.0,0.87273,8e-05,11.6916]
[1779941669970,48.08,72963.24,0.0,0.87291,8e-05,11.68026]
[1779941670983,48.08,72965.43,0.0,0.87308,8e-05,11.66966]
[1779941671987,48.08,72964.64,0.0,0.87306,8e-05,11.66908]
[1779941674004,48.08,72965.72,0.0,0.87315,8e-05,11.66369]
[1779941674218,48.08,72965.72,0.0,0.87315,8e-05,11.66369]
[1779941674272,48.08,72965.72,0.0,0.87315,8e-05,11.66369]
[1779941674481,48.08,72965.72,0.0,0.87315,8e-05,11.66369]
[1779941675015,48.08,72966.12,0.0,0.87318,8e-05,11.66167]
[1779941680046,48.08,72968.1,0.0,0.87334,8e-05,11.65174]
[1779941681615,48.08,72968.1,0.0,0.87334,8e-05,11.65174]
[1779941681716,48.07,72969.11,0.0,0.87342,8e-05,11.64676]
[1779941682060,48.07,72972.89,0.0,0.87371,8e-05,11.62871]
[1779941683066,48.07,72965.48,0.0,0.87314,8e-05,11.66406]
[1779941685670,48.07,72968.79,0.0,0.8734,8e-05,11.64799]
[1779941687095,48.07,72973.18,0.0,0.87374,8e-05,11.62696]
[1779941688102,48.07,72974.3,0.0,0.87383,8e-05,11.62157]
[1779941690116,48.07,72974.72,0.0,0.87386,8e-05,11.61951]
[1779941695151,48.07,72969.97,0.0,0.8735,8e-05,11.64204]
[1779941696158,48.07,72968.02,0.0,0.87335,8e-05,11.65129]
[1779941700186,48.07,72970.7,0.0,0.87356,8e-05,11.6382]
[1779941701193,48.07,72972.35,0.0,0.87369,8e-05,11.63027]
[1779941702200,48.07,72971.02,0.0,0.87358,8e-05,11.63657]
[1779941703207,48.07,72970.43,0.0,0.87354,8e-05,11.63934]
[1779941704214,48.07,72971.35,0.0,0.87361,8e-05,11.63489]
[1779941708248,48.07,72966.73,0.0,0.87326,8e-05,11.65677]
[1779941709250,48.07,72957.78,0.0,0.87257,8e-05,11.69946]
[1779941710257,48.07,72952.31,0.0,0.87215,8e-05,11.72548]
[1779941711264,48.07,72951.59,0.0,0.87209,8e-05,11.72875]
[1779941712271,48.07,72957.74,0.0,0.87257,8e-05,11.69915]
[1779941713278,48.07,72959.96,0.0,0.87275,8e-05,11.68839]
[1779941715292,48.07,72974.86,0.0,0.8739,8e-05,11.61695]
[1779941716299,48.07,72978.19,0.0,0.87416,8e-05,11.60103]
[1779941717306,48.07,72981.35,0.0,0.8744,8e-05,11.58595]
[1779941718313,48.07,72990.93,0.0,0.87513,8e-05,11.54028]
[1779941719324,48.07,72990.25,0.0,0.87508,8e-05,11.54361]
[1779941720331,48.07,72990.52,0.0,0.8751,8e-05,11.54241]
[1779941722345,48.07,72991.3,0.0,0.87515,8e-05,11.53886]
[1779941723354,48.07,72992.42,0.0,0.87524,8e-05,11.53362]
[1779941724359,48.07,72992.93,0.0,0.87527,8e-05,11.53129]
[1779941726373,48.07,72991.71,0.0,0.87518,8e-05,11.53731]
[1779941727380,48.07,72991.56,0.0,0.87516,8e-05,11.53812]
[1779941728387,48.07,72991.92,0.0,0.87519,8e-05,11.5365]
[1779941729394,48.07,72991.74,0.0,0.87518,8e-05,11.53745]
[1779941730518,48.07,72991.74,0.0,0.87518,8e-05,11.53745]
[1779941730965,48.07,72997.9,0.0,0.87564,8e-05,11.50832]
[1779941731408,48.07,73000.95,0.0,0.87591,8e-05,11.48956]
[1779941735436,48.07,73003.11,0.0,0.87606,8e-05,11.47993]
[1779941737450,48.07,73007.9,0.0,0.87642,8e-05,11.45747]
[1779941741478,48.08,73003.17,0.0,0.87605,8e-05,11.48079]
[1779941742485,48.08,72999.3,0.0,0.87575,8e-05,11.4994]
[1779941745506,48.08,72999.65,0.0,0.87577,8e-05,11.49814]
[1779941746513,48.08,73002.17,0.0,0.87596,8e-05,11.48627]
[1779941748526,48.08,73004.68,0.0,0.87615,8e-05,11.4746]
[1779941750541,48.08,73007.36,0.0,0.87635,8e-05,11.46216]
[1779941752555,48.08,73010.57,0.0,0.87658,8e-05,11.44724]
[1779941755576,48.08,73002.66,0.0,0.87598,8e-05,11.48546]
[1779941756584,48.08,72999.77,0.0,0.87575,8e-05,11.4994]
[1779941757591,48.09,72993.84,0.0,0.8753,8e-05,11.52778]
[1779941758598,48.09,72991.7,0.0,0.87514,8e-05,11.5381]
[1779941759605,48.09,72988.69,0.0,0.87491,8e-05,11.55252]
[1779941760612,48.09,72986.13,0.0,0.87471,8e-05,11.56478]
[1779941761619,48.09,72976.07,0.0,0.87394,8e-05,11.61281]
[1779941762627,48.09,72973.93,0.0,0.87377,8e-05,11.62304]
[1779941763633,48.09,72973.47,0.0,0.87374,8e-05,11.62519]
[1779941764640,48.09,72963.17,0.0,0.87295,8e-05,11.67432]
[1779941765648,48.09,72957.9,0.0,0.87254,8e-05,11.69947]
[1779941766654,48.09,72951.87,0.0,0.87207,8e-05,11.72839]
[1779941767661,48.09,72949.39,0.0,0.87188,8e-05,11.74029]
[1779941768668,48.09,72948.72,0.0,0.87182,8e-05,11.7435]
[1779941769640,48.09,72948.72,0.0,0.87182,8e-05,11.7435]
[1779941771698,48.09,72947.06,0.0,0.8717,8e-05,11.75138]
[1779941772697,48.09,72934.35,0.0,0.87071,8e-05,11.81216]
[1779941773704,48.09,72931.5,0.0,0.87048,8e-05,11.82585]
[1779941774711,48.09,72930.65,0.0,0.87042,8e-05,11.82995]
[1779941776168,48.09,72930.67,0.0,0.87042,8e-05,11.82987]
[1779941776178,48.09,72930.67,0.0,0.87042,8e-05,11.82987]
[1779941776222,48.09,72930.67,0.0,0.87042,8e-05,11.82987]
[1779941776725,48.09,72930.75,0.0,0.87042,8e-05,11.82951]
[1779941780753,48.09,72929.87,0.0,0.87035,8e-05,11.83378]
[1779941783774,48.09,72932.81,0.0,0.87058,8e-05,11.81973]
[1779941784781,48.09,72940.37,0.0,0.87117,8e-05,11.78356]
[1779941785967,48.09,72937.79,0.0,0.87097,8e-05,11.796]
[1779941786795,48.09,72938.71,0.0,0.87104,8e-05,11.79167]
[1779941787802,48.09,72939.86,0.0,0.87113,8e-05,11.78623]
[1779941788825,48.09,72956.0,0.0,0.87238,8e-05,11.7091]
[1779941789826,48.09,72968.67,0.0,0.87336,8e-05,11.64856]
[1779941790833,48.09,72965.34,0.0,0.87311,8e-05,11.66439]
[1779941791840,48.09,72952.1,0.0,0.87212,8e-05,11.72349]
[1779941792809,48.09,72952.1,0.0,0.87212,8e-05,11.72349]
[1779941792811,48.09,72952.1,0.0,0.87212,8e-05,11.72349]
[1779941792847,48.09,72951.97,0.0,0.87211,8e-05,11.72409]
[1779941796722,48.09,72951.7,0.0,0.87209,8e-05,11.7253]
[1779941797882,48.09,72949.56,0.0,0.87192,8e-05,11.73548]
[1779941801910,48.09,72945.49,0.0,0.87161,8e-05,11.7548]
[1779941806945,48.09,72945.08,0.0,0.87158,8e-05,11.75659]
[1779941808959,48.09,72933.87,0.0,0.87071,8e-05,11.81025]
[1779941809966,48.09,72937.47,0.0,0.87099,8e-05,11.79293]
[1779941810973,48.09,72951.61,0.0,0.87209,8e-05,11.72522]
[1779941811980,48.09,72961.18,0.0,0.87283,8e-05,11.67952]
[1779941812987,48.09,72958.44,0.0,0.87262,8e-05,11.69273]
[1779941817449,48.09,72958.31,0.0,0.8726,8e-05,11.69368]
[1779941817470,48.09,72958.31,0.0,0.8726,8e-05,11.69368]
[1779941817500,48.09,72958.31,0.0,0.8726,8e-05,11.69368]
[1779941818645,48.09,72958.1,0.0,0.87258,8e-05,11.69472]
[1779941818719,48.09,72958.1,0.0,0.87258,8e-05,11.69472]
[1779941824064,48.09,72953.93,0.0,0.87226,8e-05,11.71481]
[1779941827485,48.09,72951.95,0.0,0.87211,8e-05,11.72427]
[1779941827536,48.09,72951.95,0.0,0.87211,8e-05,11.72427]
[1779941827720,48.09,72951.95,0.0,0.87211,8e-05,11.72427]
[1779941830106,48.09,72947.25,0.0,0.87174,8e-05,11.74653]
[1779941832124,48.09,72947.45,0.0,0.87176,8e-05,11.74537]
[1779941832131,48.09,72947.45,0.0,0.87176,8e-05,11.74537]
[1779941832220,48.09,72947.45,0.0,0.87176,8e-05,11.74537]
[1779941835141,48.08,72950.33,0.0,0.872,8e-05,11.7308]
[1779941839169,48.08,72952.55,0.0,0.87218,8e-05,11.71962]
[1779941839530,48.08,72952.55,0.0,0.87218,8e-05,11.71962]
[1779941839581,48.08,72952.55,0.0,0.87218,8e-05,11.71962]
[1779941839721,48.08,72952.55,0.0,0.87218,8e-05,11.71962]
[1779941845211,48.08,72953.29,0.0,0.87224,8e-05,11.716]
[1779941847177,48.08,72951.64,0.0,0.87211,8e-05,11.72388]
[1779941847190,48.08,72951.64,0.0,0.87211,8e-05,11.72388]
[1779941847239,48.08,72951.64,0.0,0.87211,8e-05,11.72388]
[1779941847299,48.08,72950.87,0.0,0.87205,8e-05,11.72754]
[1779941847470,48.08,72950.87,0.0,0.87205,8e-05,11.72754]
[1779941848232,48.08,72948.61,0.0,0.87188,8e-05,11.73817]
[1779941849238,48.08,72953.38,0.0,0.87225,8e-05,11.71515]
[1779941854274,48.08,72957.81,0.0,0.87264,8e-05,11.68893]
[1779941856080,48.08,72957.81,0.0,0.87264,8e-05,11.68893]
[1779941856132,48.08,72957.81,0.0,0.87264,8e-05,11.68893]
[1779941856220,48.08,72957.81,0.0,0.87264,8e-05,11.68893]
[1779941857300,48.08,72961.87,0.0,0.87296,8e-05,11.66918]
[1779941860814,48.08,72962.12,0.0,0.87299,8e-05,11.66781]
[1779941860867,48.08,72962.12,0.0,0.87299,8e-05,11.66781]
[1779941860970,48.08,72962.12,0.0,0.87299,8e-05,11.66781]
[1779941861070,48.08,72958.71,0.0,0.87273,8e-05,11.6839]
[1779941864349,48.07,72965.93,0.0,0.87329,8e-05,11.64908]
[1779941865356,48.07,72969.62,0.0,0.87357,8e-05,11.6314]
[1779941868377,48.07,72971.94,0.0,0.87375,8e-05,11.62025]
[1779941871402,48.07,72974.6,0.0,0.87396,8e-05,11.60754]
[1779941872409,48.07,72978.31,0.0,0.87424,8e-05,11.58985]
[1779941873574,48.07,72978.31,0.0,0.87424,8e-05,11.58985]
[1779941873626,48.07,72978.31,0.0,0.87424,8e-05,11.58985]
[1779941873720,48.07,72978.31,0.0,0.87424,8e-05,11.58985]
[1779941873821,48.07,72980.73,0.0,0.87443,8e-05,11.5784]
[1779941875431,48.07,72985.18,0.0,0.87477,8e-05,11.55721]
[1779941879459,48.08,72981.41,0.0,0.87447,8e-05,11.57545]
[1779941881473,48.08,72972.08,0.0,0.87376,8e-05,11.62004]
[1779941882429,48.08,72972.08,0.0,0.87376,8e-05,11.62004]
[1779941882470,48.08,72972.08,0.0,0.87376,8e-05,11.62004]
[1779941882481,48.08,72972.08,0.0,0.87376,8e-05,11.62004]
[1779941883390,48.08,72970.35,0.0,0.87362,8e-05,11.62828]
[1779941883469,48.08,72970.35,0.0,0.87362,8e-05,11.62828]
[1779941888522,48.07,72967.08,0.0,0.87338,8e-05,11.64364]
[1779941889529,48.07,72970.16,0.0,0.87361,8e-05,11.62888]
[1779941890536,48.07,72975.41,0.0,0.87402,8e-05,11.60379]
[1779941891326,48.07,72975.41,0.0,0.87402,8e-05,11.60379]
[1779941891376,48.07,72975.41,0.0,0.87402,8e-05,11.60379]
[1779941891472,48.07,72975.41,0.0,0.87402,8e-05,11.60379]
[1779941891754,48.07,72975.41,0.0,0.87402,8e-05,11.60379]
[1779941891972,48.07,72975.41,0.0,0.87402,8e-05,11.60379]
[1779941892070,48.07,72972.9,0.0,0.87382,8e-05,11.61579]
[1779941892550,48.07,72969.51,0.0,0.87356,8e-05,11.63197]
[1779941893557,48.07,72967.48,0.0,0.87341,8e-05,11.64164]
[1779941898880,48.07,72965.9,0.0,0.87329,8e-05,11.64903]
[1779941898930,48.07,72965.9,0.0,0.87329,8e-05,11.64903]
[1779941898971,48.07,72965.9,0.0,0.87329,8e-05,11.64903]
[1779941900606,48.07,72962.65,0.0,0.87304,8e-05,11.66441]
[1779941901615,48.07,72950.88,0.0,0.87213,8e-05,11.72061]
[1779941902622,48.07,72940.93,0.0,0.87136,8e-05,11.76824]
[1779941903629,48.07,72941.84,0.0,0.87143,8e-05,11.76393]
[1779941905643,48.07,72937.01,0.0,0.87105,8e-05,11.78717]
[1779941907660,48.07,72933.66,0.0,0.87078,8e-05,11.80327]
[1779941909674,48.07,72930.85,0.0,0.87056,8e-05,11.81696]
[1779941911133,48.07,72930.85,0.0,0.87056,8e-05,11.81696]
[1779941911219,48.07,72930.85,0.0,0.87056,8e-05,11.81696]
[1779941911316,48.08,72928.87,0.0,0.87044,8e-05,11.8224]
[1779941916723,48.08,72927.21,0.0,0.87031,8e-05,11.83035]
[1779941918737,48.08,72920.5,0.0,0.86978,8e-05,11.86267]
[1779941919744,48.08,72902.94,0.0,0.86839,8e-05,11.94698]
[1779941920751,48.08,72889.07,0.0,0.86729,8e-05,12.01362]
[1779941921758,48.08,72887.19,0.0,0.86714,8e-05,12.02274]
[1779941922740,48.08,72887.19,0.0,0.86714,8e-05,12.02274]
[1779941923204,48.08,72887.19,0.0,0.86714,8e-05,12.02274]
[1779941923253,48.08,72881.77,0.0,0.86671,8e-05,12.04876]
[1779941923787,48.08,72872.47,0.0,0.86596,8e-05,12.09349]
[1779941925803,48.08,72864.47,0.0,0.86532,8e-05,12.13218]
[1779941926812,48.08,72864.47,0.0,0.86532,8e-05,12.13218]
[1779941926840,48.08,72863.14,0.0,0.86521,8e-05,12.13866]
[1779941927817,48.08,72865.03,0.0,0.86536,8e-05,12.12957]
[1779941931845,48.08,72857.27,0.0,0.86473,8e-05,12.16695]
[1779941933859,48.08,72865.58,0.0,0.8654,8e-05,12.12689]
[1779941934866,48.08,72877.95,0.0,0.8664,8e-05,12.06734]
[1779941935873,48.08,72878.24,0.0,0.86642,8e-05,12.06597]
[1779941936879,48.08,72883.91,0.0,0.86687,8e-05,12.03881]
[1779941937887,48.08,72888.26,0.0,0.86722,8e-05,12.01816]
[1779941940909,48.08,72866.43,0.0,0.86546,8e-05,12.12352]
[1779941941915,48.08,72861.09,0.0,0.86503,8e-05,12.14954]
[1779941943929,48.08,72867.27,0.0,0.86552,8e-05,12.11992]
[1779941945943,48.08,72861.73,0.0,0.86507,8e-05,12.14692]
[1779941946950,48.08,72867.14,0.0,0.86551,8e-05,12.12088]
[1779941947957,48.08,72872.14,0.0,0.86591,8e-05,12.09686]
[1779941951986,48.08,72866.11,0.0,0.86542,8e-05,12.1262]
[1779941954006,48.08,72876.75,0.0,0.86627,8e-05,12.07514]
[1779941955011,48.08,72891.61,0.0,0.86745,8e-05,12.00382]
[1779941956019,48.08,72902.94,0.0,0.86835,8e-05,11.94962]
[1779941957026,48.09,72897.35,0.0,0.8679,8e-05,11.97675]
[1779941958033,48.09,72893.19,0.0,0.86757,8e-05,11.99698]
[1779941962522,48.09,72895.43,0.0,0.86773,8e-05,11.98714]
[1779941962725,48.09,72895.43,0.0,0.86773,8e-05,11.98714]
[1779941965082,48.09,72906.05,0.0,0.86856,8e-05,11.93694]
[1779941967096,48.09,72912.96,0.0,0.8691,8e-05,11.90444]
[1779941972131,48.1,72918.78,0.0,0.86956,8e-05,11.8741]
[1779941974914,48.1,72918.33,0.0,0.86952,8e-05,11.87705]
[1779941974975,48.1,72918.33,0.0,0.86952,8e-05,11.87705]
[1779941976998,48.11,72916.0,0.0,0.86932,8e-05,11.88897]
[1779941977168,48.11,72916.86,0.0,0.86938,8e-05,11.88521]
[1779941981634,48.11,72916.78,0.0,0.86937,8e-05,11.88622]
[1779941981731,48.11,72916.78,0.0,0.86937,8e-05,11.88622]
[1779941985224,48.11,72905.22,0.0,0.86845,8e-05,11.94216]
[1779941987262,48.11,72915.27,0.0,0.86924,8e-05,11.89411]
[1779941988252,48.11,72916.23,0.0,0.86931,8e-05,11.88965]
[1779941989259,48.11,72912.29,0.0,0.869,8e-05,11.90868]
[1779941991860,48.11,72912.0,0.0,0.86897,8e-05,11.91051]
[1779941991972,48.11,72912.0,0.0,0.86897,8e-05,11.91051]
[1779941995302,48.12,72902.03,0.0,0.86816,8e-05,11.95955]
[1779941997316,48.12,72889.64,0.0,0.86717,8e-05,12.01953]
[1779941998322,48.12,72883.63,0.0,0.86668,8e-05,12.04857]
[1779942000670,48.12,72883.03,0.0,0.86663,8e-05,12.05172]
[1779942000723,48.12,72883.03,0.0,0.86663,8e-05,12.05172]
[1779942001849,48.12,72880.42,0.0,0.86642,8e-05,12.06439]
[1779942002350,48.12,72870.3,0.0,0.86561,8e-05,12.11317]
[1779942003357,48.12,72861.1,0.0,0.86486,8e-05,12.1576]
[1779942004365,48.12,72851.16,0.0,0.86406,8e-05,12.20555]
[1779942005643,48.12,72849.68,0.0,0.86394,8e-05,12.21267]
[1779942006381,48.12,72848.81,0.0,0.86386,8e-05,12.21703]
[1779942008938,48.12,72849.21,0.0,0.86389,8e-05,12.21528]
[1779942009335,48.12,72849.21,0.0,0.86389,8e-05,12.21528]
[1779942009407,48.12,72853.23,0.0,0.86422,8e-05,12.19603]
[1779942010414,48.12,72857.19,0.0,0.86454,8e-05,12.1771]
[1779942011434,48.12,72862.77,0.0,0.86498,8e-05,12.15041]
[1779942016477,48.13,72859.98,0.0,0.86474,8e-05,12.16484]
[1779942020505,48.13,72855.33,0.0,0.86436,8e-05,12.18787]
[1779942022519,48.13,72849.44,0.0,0.86387,8e-05,12.21647]
[1779942024028,48.13,72849.44,0.0,0.86387,8e-05,12.21647]
[1779942024226,48.13,72849.44,0.0,0.86387,8e-05,12.21647]
[1779942026547,48.13,72858.08,0.0,0.86457,8e-05,12.17529]
[1779942027950,48.13,72858.08,0.0,0.86457,8e-05,12.17529]
[1779942027973,48.13,72858.08,0.0,0.86457,8e-05,12.17529]
[1779942028051,48.13,72861.59,0.0,0.86485,8e-05,12.15872]
[1779942031219,48.13,72861.53,0.0,0.86484,8e-05,12.15917]
[1779942031320,48.14,72861.02,0.0,0.86483,8e-05,12.15767]
[1779942032694,48.14,72862.77,0.0,0.86497,8e-05,12.14925]
[1779942032726,48.14,72862.77,0.0,0.86497,8e-05,12.14925]
[1779942032795,48.14,72863.06,0.0,0.86499,8e-05,12.14803]
[1779942035193,48.14,72877.48,0.0,0.86614,8e-05,12.07935]
[1779942037656,48.14,72870.05,0.0,0.86554,8e-05,12.1156]
[1779942039538,48.14,72866.89,0.0,0.86528,8e-05,12.13101]
[1779942039723,48.14,72866.89,0.0,0.86528,8e-05,12.13101]
[1779942039821,48.14,72870.67,0.0,0.86558,8e-05,12.11303]
[1779942041868,48.14,72870.58,0.0,0.86557,8e-05,12.11367]
[1779942041970,48.14,72870.58,0.0,0.86557,8e-05,12.11367]
[1779942042071,48.14,72870.6,0.0,0.86556,8e-05,12.114]
[1779942046371,48.14,72869.6,0.0,0.86548,8e-05,12.11919]
[1779942046476,48.14,72869.6,0.0,0.86548,8e-05,12.11919]
[1779942050141,48.15,72865.99,0.0,0.86518,8e-05,12.13695]
[1779942050222,48.15,72865.99,0.0,0.86518,8e-05,12.13695]
[1779942050276,48.15,72855.35,0.0,0.86432,8e-05,12.18837]
[1779942053778,48.15,72851.6,0.0,0.86401,8e-05,12.20663]
[1779942054574,48.15,72851.6,0.0,0.86401,8e-05,12.20663]
[1779942054744,48.15,72851.6,0.0,0.86401,8e-05,12.20663]
[1779942059992,48.15,72851.68,0.0,0.86401,8e-05,12.20649]
[1779942061375,48.15,72850.9,0.0,0.86395,8e-05,12.21038]
[1779942061469,48.15,72850.9,0.0,0.86395,8e-05,12.21038]
[1779942061479,48.15,72849.21,0.0,0.86381,8e-05,12.21857]
[1779942063852,48.15,72837.38,0.0,0.86284,8e-05,12.27561]
[1779942064859,48.15,72834.97,0.0,0.86265,8e-05,12.28718]
[1779942066873,48.15,72826.02,0.0,0.86191,8e-05,12.33055]
[1779942068887,48.15,72844.01,0.0,0.86338,8e-05,12.24407]
[1779942070942,48.15,72844.78,0.0,0.86344,8e-05,12.24064]
[1779942071639,48.15,72844.78,0.0,0.86344,8e-05,12.24064]
[1779942071910,48.15,72888.77,0.0,0.86697,8e-05,12.02942]
[1779942072917,48.15,72884.78,0.0,0.86666,8e-05,12.0486]
[1779942073924,48.15,72881.77,0.0,0.86641,8e-05,12.06338]
[1779942075143,48.15,72881.77,0.0,0.86641,8e-05,12.06338]
[1779942075153,48.15,72864.85,0.0,0.86505,8e-05,12.14496]
[1779942075938,48.16,72847.72,0.0,0.86366,8e-05,12.22761]
[1779942077525,48.16,72852.56,0.0,0.86405,8e-05,12.20452]
[1779942079931,48.16,72851.27,0.0,0.86394,8e-05,12.21079]
[1779942079975,48.16,72872.82,0.0,0.86568,8e-05,12.10727]
[1779942080978,48.16,72883.2,0.0,0.86651,8e-05,12.05749]
[1779942081985,48.16,72884.26,0.0,0.86659,8e-05,12.05261]
[1779942082992,48.16,72862.84,0.0,0.86487,8e-05,12.15579]
[1779942083745,48.16,72862.84,0.0,0.86487,8e-05,12.15579]
[1779942083999,48.16,72858.47,0.0,0.86451,8e-05,12.17708]
[1779942085009,48.16,72864.54,0.0,0.865,8e-05,12.14803]
[1779942087021,48.16,72869.35,0.0,0.86538,8e-05,12.12529]
[1779942092071,48.17,72873.15,0.0,0.8657,8e-05,12.10408]
[1779942094085,48.17,72864.16,0.0,0.86497,8e-05,12.14763]
[1779942095093,48.17,72859.71,0.0,0.86461,8e-05,12.16926]
[1779942096101,48.17,72847.95,0.0,0.86365,8e-05,12.22602]
[1779942097107,48.17,72838.0,0.0,0.86284,8e-05,12.27428]
[1779942098114,48.17,72838.03,0.0,0.86284,8e-05,12.27429]
[1779942100864,48.17,72838.77,0.0,0.86289,8e-05,12.27089]
[1779942100976,48.17,72838.77,0.0,0.86289,8e-05,12.27089]
[1779942102987,48.17,72833.9,0.0,0.86249,8e-05,12.29465]
[1779942103149,48.17,72828.39,0.0,0.86204,8e-05,12.32144]
[1779942104157,48.17,72822.85,0.0,0.86158,8e-05,12.34821]
[1779942106171,48.17,72812.19,0.0,0.8607,8e-05,12.39961]
[1779942107177,48.17,72812.73,0.0,0.86075,8e-05,12.39701]
[1779942109192,48.17,72807.75,0.0,0.86034,8e-05,12.42117]
[1779942111206,48.17,72813.35,0.0,0.86079,8e-05,12.39437]
[1779942113220,48.17,72808.6,0.0,0.8604,8e-05,12.41739]
[1779942115548,48.17,72804.91,0.0,0.8601,8e-05,12.43519]
[1779942115727,48.17,72804.53,0.0,0.86006,8e-05,12.43702]
[1779942121299,48.18,72814.98,0.0,0.86092,8e-05,12.38724]
[1779942122291,48.18,72821.79,0.0,0.86147,8e-05,12.35451]
[1779942123114,48.18,72821.79,0.0,0.86147,8e-05,12.35451]
[1779942123221,48.18,72821.79,0.0,0.86147,8e-05,12.35451]
[1779942127326,48.18,72831.45,0.0,0.86225,8e-05,12.30865]
[1779942128333,48.18,72825.22,0.0,0.86174,8e-05,12.33882]
[1779942129340,48.18,72818.32,0.0,0.86117,8e-05,12.37219]
[1779942130056,48.18,72818.32,0.0,0.86117,8e-05,12.37219]
[1779942130221,48.18,72818.32,0.0,0.86117,8e-05,12.37219]
[1779942130347,48.18,72814.31,0.0,0.86084,8e-05,12.39159]
[1779942131354,48.18,72823.66,0.0,0.86161,8e-05,12.34662]
[1779942132361,48.18,72824.5,0.0,0.86168,8e-05,12.3427]
[1779942132941,48.18,72824.5,0.0,0.86168,8e-05,12.3427]
[1779942132969,48.18,72824.5,0.0,0.86168,8e-05,12.3427]
[1779942134376,48.18,72831.48,0.0,0.86224,8e-05,12.30937]
[1779942135268,48.18,72831.48,0.0,0.86224,8e-05,12.30937]
[1779942135469,48.18,72831.48,0.0,0.86224,8e-05,12.30937]
[1779942136390,48.18,72839.37,0.0,0.86288,8e-05,12.27177]
[1779942138566,48.19,72839.23,0.0,0.86284,8e-05,12.27396]
[1779942138405,48.19,72831.89,0.0,0.86222,8e-05,12.31074]
[1779942139728,48.2,72828.88,0.0,0.86196,8e-05,12.32616]
[1779942142436,48.2,72824.15,0.0,0.86156,8e-05,12.34986]
[1779942143443,48.2,72818.19,0.0,0.86106,8e-05,12.37877]
[1779942148478,48.2,72822.12,0.0,0.86138,8e-05,12.36045]
[1779942149723,48.2,72824.26,0.0,0.86155,8e-05,12.35022]
[1779942152249,48.2,72823.38,0.0,0.86151,8e-05,12.35034]
[1779942152471,48.2,72823.38,0.0,0.86151,8e-05,12.35034]
[1779942152506,48.2,72821.35,0.0,0.86135,8e-05,12.3602]
[1779942153513,48.2,72814.15,0.0,0.86075,8e-05,12.39493]
[1779942155528,48.2,72817.89,0.0,0.86106,8e-05,12.37696]
[1779942157542,48.2,72822.14,0.0,0.86141,8e-05,12.35661]
[1779942157677,48.2,72822.14,0.0,0.86141,8e-05,12.35661]
[1779942157721,48.2,72822.14,0.0,0.86141,8e-05,12.35661]
[1779942162580,48.21,72816.09,0.0,0.8609,8e-05,12.38611]
[1779942164594,48.21,72814.55,0.0,0.86078,8e-05,12.39357]
[1779942165348,48.21,72814.55,0.0,0.86078,8e-05,12.39357]
[1779942165601,48.21,72810.21,0.0,0.86042,8e-05,12.41449]
[1779942165971,48.21,72810.21,0.0,0.86042,8e-05,12.41449]
[1779942167615,48.21,72800.59,0.0,0.85962,8e-05,12.46107]
[1779942171643,48.21,72798.31,0.0,0.85942,8e-05,12.47282]
[1779942176678,48.23,72795.99,0.0,0.85911,8e-05,12.49091]
[1779942178692,48.23,72800.17,0.0,0.85945,8e-05,12.47112]
[1779942183729,48.24,72800.34,0.0,0.85946,8e-05,12.47078]
[1779942185742,48.24,72805.99,0.0,0.85992,8e-05,12.4437]
[1779942190778,48.24,72806.55,0.0,0.85996,8e-05,12.44144]
[1779942193800,48.24,72796.34,0.0,0.85911,8e-05,12.49088]
[1779942194807,48.24,72796.33,0.0,0.85911,8e-05,12.49094]
[1779942199842,48.24,72793.99,0.0,0.85892,8e-05,12.50228]
[1779942201856,48.24,72786.04,0.0,0.85826,8e-05,12.54055]
[1779942204883,48.24,72795.02,0.0,0.859,8e-05,12.49752]
[1779942205890,48.24,72800.0,0.0,0.85941,8e-05,12.47367]
[1779942210925,48.24,72797.7,0.0,0.85921,8e-05,12.4855]
[1779942215965,48.25,72801.2,0.0,0.85952,8e-05,12.46508]
[1779942217979,48.25,72805.13,0.0,0.85984,8e-05,12.44649]
[1779942220986,48.25,72805.4,0.0,0.85986,8e-05,12.44557]
[1779942221158,48.25,72805.4,0.0,0.85986,8e-05,12.44557]
[1779942221221,48.25,72805.4,0.0,0.85986,8e-05,12.44557]
[1779942221260,48.25,72805.12,0.0,0.85983,8e-05,12.44711]
[1779942223014,48.25,72798.22,0.0,0.85925,8e-05,12.48069]
[1779942225028,48.25,72794.49,0.0,0.85894,8e-05,12.49891]
[1779942230063,48.25,72797.0,0.0,0.85914,8e-05,12.48744]
[1779942234092,48.25,72786.31,0.0,0.85824,8e-05,12.53937]
[1779942236109,48.25,72795.64,0.0,0.85902,8e-05,12.49455]
[1779942241145,48.26,72799.66,0.0,0.85934,8e-05,12.47573]
[1779942244167,48.26,72803.86,0.0,0.85968,8e-05,12.4559]
[1779942248195,48.26,72809.78,0.0,0.86016,8e-05,12.42803]
[1779942251216,48.26,72816.5,0.0,0.86071,8e-05,12.39626]
[1779942252223,48.26,72822.93,0.0,0.86123,8e-05,12.36555]
[1779942254237,48.26,72825.33,0.0,0.86142,8e-05,12.35452]
[1779942259272,48.27,72829.17,0.0,0.86171,8e-05,12.33756]
[1779942264307,48.28,72831.04,0.0,0.86183,8e-05,12.33019]
[1779942265314,48.28,72826.2,0.0,0.86143,8e-05,12.35377]
[1779942266321,48.28,72821.08,0.0,0.861,8e-05,12.379]
[1779942267328,48.28,72807.68,0.0,0.8599,8e-05,12.44343]
[1779942268335,48.28,72801.95,0.0,0.85942,8e-05,12.47141]
[1779942271611,48.28,72801.83,0.0,0.85941,8e-05,12.47223]
[1779942271672,48.28,72797.5,0.0,0.85908,8e-05,12.4889]
[1779942274379,48.28,72801.39,0.0,0.8594,8e-05,12.47047]
[1779942275175,48.28,72801.39,0.0,0.8594,8e-05,12.47047]
[1779942280421,48.28,72798.54,0.0,0.85915,8e-05,12.48487]
[1779942285456,48.29,72799.22,0.0,0.8592,8e-05,12.48211]
[1779942288536,48.29,72802.03,0.0,0.85943,8e-05,12.46881]
[1779942288723,48.29,72802.03,0.0,0.85943,8e-05,12.46881]
[1779942288723,48.29,72802.03,0.0,0.85943,8e-05,12.46881]
[1779942288969,48.29,72801.3,0.0,0.85937,8e-05,12.47244]
[1779942289484,48.29,72799.79,0.0,0.85924,8e-05,12.47983]
[1779942291537,48.29,72790.38,0.0,0.85846,8e-05,12.52529]
[1779942292515,48.29,72782.26,0.0,0.85778,8e-05,12.56445]
[1779942296542,48.29,72789.06,0.0,0.85834,8e-05,12.53195]
[1779942299563,48.29,72792.09,0.0,0.85859,8e-05,12.51784]
[1779942301577,48.29,72786.88,0.0,0.85815,8e-05,12.54309]
[1779942304598,48.29,72782.64,0.0,0.85779,8e-05,12.56366]
[1779942306637,48.29,72762.17,0.0,0.85608,8e-05,12.66227]
[1779942307270,48.29,72762.17,0.0,0.85608,8e-05,12.66227]
[1779942307626,48.29,72755.33,0.0,0.8555,8e-05,12.69531]
[1779942308633,48.29,72751.09,0.0,0.85514,8e-05,12.71579]
[1779942309640,48.29,72765.48,0.0,0.85635,8e-05,12.6465]
[1779942310647,48.29,72770.03,0.0,0.85673,8e-05,12.62471]
[1779942310995,48.29,72770.03,0.0,0.85673,8e-05,12.62471]
[1779942314675,48.3,72775.66,0.0,0.85719,8e-05,12.59823]
[1779942316689,48.3,72781.7,0.0,0.85769,8e-05,12.56958]
[1779942317696,48.3,72773.83,0.0,0.85703,8e-05,12.60771]
[1779942318703,48.3,72769.14,0.0,0.85663,8e-05,12.63049]
[1779942323742,48.3,72765.19,0.0,0.85629,8e-05,12.65023]
[1779942327770,48.3,72771.03,0.0,0.85677,8e-05,12.62267]
[1779942331806,48.31,72765.45,0.0,0.85633,8e-05,12.6459]
[1779942335494,48.31,72766.15,0.0,0.85638,8e-05,12.64277]
[1779942335724,48.31,72766.15,0.0,0.85638,8e-05,12.64277]
[1779942335876,48.31,72766.19,0.0,0.85638,8e-05,12.64285]
[1779942335970,48.31,72766.19,0.0,0.85638,8e-05,12.64285]
[1779942336620,48.31,72766.22,0.0,0.85638,8e-05,12.64284]
[1779942340869,48.31,72760.54,0.0,0.8559,8e-05,12.67069]
[1779942341876,48.31,72753.42,0.0,0.85529,8e-05,12.7052]
[1779942345237,48.31,72755.57,0.0,0.85547,8e-05,12.69519]
[1779942345470,48.31,72755.57,0.0,0.85547,8e-05,12.69519]
[1779942350940,48.32,72754.06,0.0,0.85532,8e-05,12.70355]
[1779942354968,48.32,72761.34,0.0,0.85593,8e-05,12.66867]
[1779942359482,48.32,72763.29,0.0,0.85609,8e-05,12.65956]
[1779942359721,48.32,72763.29,0.0,0.85609,8e-05,12.65956]
[1779942359862,48.32,72761.67,0.0,0.85595,8e-05,12.66756]
[1779942359969,48.32,72761.67,0.0,0.85595,8e-05,12.66756]
[1779942360011,48.32,72761.78,0.0,0.85596,8e-05,12.66703]
[1779942361011,48.32,72755.8,0.0,0.85546,8e-05,12.69591]
[1779942364607,48.32,72757.2,0.0,0.85557,8e-05,12.68926]
[1779942364721,48.32,72757.2,0.0,0.85557,8e-05,12.68926]
[1779942370074,48.32,72758.7,0.0,0.85569,8e-05,12.68236]
[1779942371081,48.32,72748.47,0.0,0.85483,8e-05,12.73167]
[1779942372088,48.32,72737.13,0.0,0.85387,8e-05,12.78628]
[1779942373095,48.32,72735.81,0.0,0.85376,9e-05,12.79254]
[1779942374102,48.32,72739.61,0.0,0.85408,8e-05,12.77425]
[1779942375109,48.32,72745.57,0.0,0.85459,8e-05,12.74546]
[1779942377122,48.32,72749.87,0.0,0.85495,8e-05,12.72468]
[1779942380144,48.32,72742.76,0.0,0.85435,8e-05,12.75889]
[1779942381151,48.32,72731.91,0.0,0.85343,9e-05,12.81123]
[1779942382159,48.32,72724.43,0.0,0.85279,9e-05,12.84727]
[1779942383165,48.32,72715.78,0.0,0.85205,9e-05,12.88892]
[1779942385181,48.32,72720.62,0.0,0.85246,9e-05,12.86571]
[1779942388201,48.32,72727.98,0.0,0.85309,9e-05,12.83056]
[1779942389208,48.32,72738.74,0.0,0.854,8e-05,12.77885]
[1779942390219,48.32,72743.72,0.0,0.85442,8e-05,12.75493]
[1779942392233,48.32,72754.18,0.0,0.85535,8e-05,12.70017]
[1779942394249,48.32,72763.24,0.0,0.85611,8e-05,12.6566]
[1779942395322,48.32,72770.4,0.0,0.85671,8e-05,12.62222]
[1779942396289,48.32,72791.63,0.0,0.85848,8e-05,12.52016]
[1779942397296,48.32,72794.73,0.0,0.85873,8e-05,12.50537]
[1779942399314,48.32,72790.3,0.0,0.85836,8e-05,12.52692]
[1779942400319,48.32,72779.56,0.0,0.85746,8e-05,12.57874]
[1779942402333,48.32,72769.0,0.0,0.85657,8e-05,12.62996]
[1779942403340,48.33,72765.18,0.0,0.85625,8e-05,12.64853]
[1779942404346,48.33,72759.48,0.0,0.85577,8e-05,12.67614]
[1779942405354,48.33,72755.55,0.0,0.85543,8e-05,12.6952]
[1779942407368,48.33,72753.93,0.0,0.85529,8e-05,12.70317]
[1779942412404,48.33,72749.97,0.0,0.85495,8e-05,12.72256]
[1779942413412,48.33,72744.14,0.0,0.85446,8e-05,12.75071]
[1779942415426,48.33,72745.79,0.0,0.85459,8e-05,12.74305]
[1779942417439,48.33,72739.06,0.0,0.85402,8e-05,12.77572]
[1779942420460,48.33,72734.55,0.0,0.85363,9e-05,12.79773]
[1779942425498,48.33,72738.49,0.0,0.85396,8e-05,12.77906]
[1779942427513,48.33,72744.7,0.0,0.85449,8e-05,12.74924]
[1779942432548,48.33,72744.06,0.0,0.85443,8e-05,12.75225]
[1779942435842,48.33,72746.35,0.0,0.85463,8e-05,12.74118]
[1779942435970,48.33,72747.11,0.0,0.85469,8e-05,12.73751]
[1779942437054,48.33,72748.47,0.0,0.85481,8e-05,12.73095]
[1779942437220,48.33,72748.47,0.0,0.85481,8e-05,12.73095]
[1779942437585,48.33,72752.25,0.0,0.85513,8e-05,12.71275]
[1779942438592,48.33,72790.34,0.0,0.85832,8e-05,12.52947]
[1779942439263,48.33,72790.34,0.0,0.85832,8e-05,12.52947]
[1779942439600,48.33,72808.69,0.0,0.85984,8e-05,12.44122]
[1779942440607,48.33,72825.53,0.0,0.86122,8e-05,12.36037]
[1779942441614,48.33,72825.83,0.0,0.86125,8e-05,12.35908]
[1779942442554,48.33,72825.83,0.0,0.86125,8e-05,12.35908]
[1779942442621,48.33,72830.84,0.0,0.86165,8e-05,12.33517]
[1779942447657,48.34,72826.4,0.0,0.86128,8e-05,12.35733]
[1779942448664,48.34,72820.56,0.0,0.86079,8e-05,12.38552]
[1779942451685,48.34,72820.56,0.0,0.86083,8e-05,12.38169]
[1779942453699,48.34,72826.79,0.0,0.86133,8e-05,12.35201]
[1779942456720,48.34,72832.07,0.0,0.86176,8e-05,12.32715]
[1779942461756,48.34,72829.44,0.0,0.86153,8e-05,12.34071]
[1779942462763,48.34,72820.0,0.0,0.86075,8e-05,12.38633]
[1779942463769,48.35,72817.95,0.0,0.86057,8e-05,12.39643]
[1779942465784,48.35,72822.9,0.0,0.86098,8e-05,12.37299]
[1779942469290,48.35,72821.57,0.0,0.86086,8e-05,12.37972]
[1779942469469,48.35,72821.57,0.0,0.86086,8e-05,12.37972]
[1779942469937,48.35,72821.57,0.0,0.86086,8e-05,12.37972]
[1779942469970,48.35,72820.06,0.0,0.86073,8e-05,12.38707]
[1779942470819,48.35,72818.53,0.0,0.86061,8e-05,12.39452]
[1779942474872,48.35,72821.97,0.0,0.86089,8e-05,12.37828]
[1779942474971,48.35,72821.16,0.0,0.86082,8e-05,12.38228]
[1779942480891,48.35,72825.63,0.0,0.86117,8e-05,12.3614]
[1779942481898,48.35,72819.97,0.0,0.86071,8e-05,12.38868]
[1779942482905,48.35,72815.34,0.0,0.86032,8e-05,12.41113]
[1779942485926,48.35,72824.66,0.0,0.86108,8e-05,12.36686]
[1779942486047,48.35,72824.66,0.0,0.86108,8e-05,12.36686]
[1779942486222,48.35,72824.66,0.0,0.86108,8e-05,12.36686]
[1779942488322,48.36,72830.7,0.0,0.86157,8e-05,12.33813]
[1779942488474,48.36,72830.7,0.0,0.86157,8e-05,12.33813]
[1779942488947,48.36,72830.58,0.0,0.86156,8e-05,12.33886]
[1779942493982,48.36,72835.73,0.0,0.86197,8e-05,12.31496]
[1779942497003,48.36,72839.7,0.0,0.86228,8e-05,12.29651]
[1779942498446,48.36,72839.7,0.0,0.86228,8e-05,12.29651]
[1779942498474,48.36,72839.7,0.0,0.86228,8e-05,12.29651]
[1779942503046,48.36,72844.07,0.0,0.86262,8e-05,12.27682]
[1779942506067,48.37,72847.93,0.0,0.86292,8e-05,12.2588]
[1779942507074,48.37,72844.35,0.0,0.86263,8e-05,12.27613]
[1779942509090,48.37,72835.57,0.0,0.86191,8e-05,12.31851]
[1779942510095,48.37,72827.42,0.0,0.86124,8e-05,12.3578]
[1779942512109,48.37,72833.48,0.0,0.86176,8e-05,12.32491]
[1779942514874,48.37,72830.32,0.0,0.8615,8e-05,12.34026]
[1779942514970,48.37,72830.32,0.0,0.8615,8e-05,12.34026]
[1779942515855,48.37,72827.56,0.0,0.86127,8e-05,12.35395]
[1779942515972,48.37,72827.56,0.0,0.86127,8e-05,12.35395]
[1779942515956,48.37,72827.95,0.0,0.8613,8e-05,12.35223]
[1779942519158,48.38,72802.8,0.0,0.85922,8e-05,12.47357]
[1779942520165,48.38,72797.99,0.0,0.85882,8e-05,12.49693]
[1779942522505,48.38,72806.48,0.0,0.85951,8e-05,12.45665]
[1779942523194,48.38,72813.71,0.0,0.86011,8e-05,12.42198]
[1779942526218,48.38,72817.9,0.0,0.86045,8e-05,12.40214]
[1779942528238,48.38,72826.19,0.0,0.86112,8e-05,12.3626]
[1779942529245,48.38,72831.88,0.0,0.86159,8e-05,12.33548]
[1779942534280,48.38,72837.73,0.0,0.86205,8e-05,12.30836]
[1779942535287,48.38,72841.5,0.0,0.86235,8e-05,12.29049]
[1779942537301,48.39,72846.14,0.0,0.86272,8e-05,12.26872]
[1779942540325,48.39,72853.79,0.0,0.86333,8e-05,12.23283]
[1779942541332,48.39,72862.44,0.0,0.86403,8e-05,12.19168]
[1779942542339,48.39,72865.22,0.0,0.86425,8e-05,12.17857]
[1779942544353,48.39,72869.93,0.0,0.86462,8e-05,12.15646]
[1779942546367,48.39,72873.68,0.0,0.86491,8e-05,12.13889]
[1779942550395,48.4,72877.69,0.0,0.86522,8e-05,12.12047]
[1779942551402,48.4,72874.12,0.0,0.86493,8e-05,12.13773]
[1779942554423,48.4,72878.4,0.0,0.86526,8e-05,12.11804]
[1779942558450,48.4,72883.32,0.0,0.86564,8e-05,12.09561]
[1779942561472,48.4,72887.22,0.0,0.86594,8e-05,12.07764]
[1779942564927,48.41,72887.26,0.0,0.86594,8e-05,12.07783]
[1779942564975,48.41,72887.26,0.0,0.86594,8e-05,12.07783]
[1779942571543,48.41,72884.04,0.0,0.8657,8e-05,12.09038]
[1779942572466,48.41,72884.04,0.0,0.8657,8e-05,12.09038]
[1779942572719,48.41,72884.04,0.0,0.8657,8e-05,12.09038]
[1779942574563,48.41,72891.34,0.0,0.86627,8e-05,12.05628]
[1779942576582,48.41,72891.17,0.0,0.86625,8e-05,12.05743]
[1779942577075,48.41,72891.17,0.0,0.86625,8e-05,12.05743]
[1779942577221,48.41,72891.17,0.0,0.86625,8e-05,12.05743]
[1779942577588,48.41,72895.49,0.0,0.86659,8e-05,12.03699]
[1779942578212,48.41,72895.49,0.0,0.86659,8e-05,12.03699]
[1779942578224,48.41,72895.49,0.0,0.86659,8e-05,12.03699]
[1779942578610,48.42,72894.88,0.0,0.86654,8e-05,12.04008]
[1779942579607,48.42,72888.86,0.0,0.86605,8e-05,12.06904]
[1779942583454,48.42,72890.72,0.0,0.86619,8e-05,12.06105]
[1779942583471,48.42,72890.72,0.0,0.86619,8e-05,12.06105]
[1779942587829,48.42,72891.44,0.0,0.86622,8e-05,12.05903]
[1779942587978,48.42,72891.44,0.0,0.86622,8e-05,12.05903]
[1779942588021,48.43,72895.69,0.0,0.86655,8e-05,12.03943]
[1779942588773,48.43,72895.69,0.0,0.86655,8e-05,12.03943]
[1779942588970,48.43,72895.69,0.0,0.86655,8e-05,12.03943]
[1779942592013,48.43,72893.17,0.0,0.86633,8e-05,12.0526]
[1779942592068,48.43,72890.35,0.0,0.8661,8e-05,12.06642]
[1779942592222,48.43,72890.35,0.0,0.8661,8e-05,12.06642]
[1779942594785,48.43,72890.91,0.0,0.86613,8e-05,12.06442]
[1779942594972,48.43,72890.91,0.0,0.86613,8e-05,12.06442]
[1779942598815,48.44,72889.98,0.0,0.86604,8e-05,12.07022]
[1779942598972,48.44,72889.98,0.0,0.86604,8e-05,12.07022]
[1779942599388,48.44,72890.61,0.0,0.86608,8e-05,12.06754]
[1779942599470,48.44,72890.61,0.0,0.86608,8e-05,12.06754]
[1779942599748,48.44,72891.96,0.0,0.86619,8e-05,12.06143]
[1779942600755,48.44,72876.54,0.0,0.86495,8e-05,12.1354]
[1779942601762,48.44,72872.7,0.0,0.86463,8e-05,12.15398]
[1779942603787,48.44,72868.14,0.0,0.86426,8e-05,12.17619]
[1779942604796,48.44,72857.54,0.0,0.8634,8e-05,12.22707]
[1779942605801,48.45,72844.95,0.0,0.86238,8e-05,12.2876]
[1779942606951,48.45,72841.88,0.0,0.86212,8e-05,12.30264]
[1779942607814,48.45,72850.4,0.0,0.86281,8e-05,12.26219]
[1779942608822,48.45,72856.62,0.0,0.86331,8e-05,12.23252]
[1779942609829,48.45,72850.43,0.0,0.86281,8e-05,12.26213]
[1779942612850,48.45,72857.58,0.0,0.86338,8e-05,12.22842]
[1779942614865,48.45,72856.4,0.0,0.86328,8e-05,12.23443]
[1779942615928,48.45,72856.4,0.0,0.86328,8e-05,12.23443]
[1779942615974,48.45,72856.4,0.0,0.86328,8e-05,12.23443]
[1779942616072,48.45,72862.15,0.0,0.86374,8e-05,12.20734]
[1779942617607,48.45,72862.3,0.0,0.86375,8e-05,12.20686]
[1779942617725,48.45,72862.3,0.0,0.86375,8e-05,12.20686]
[1779942617886,48.45,72862.45,0.0,0.86375,8e-05,12.20638]
[1779942621914,48.46,72856.32,0.0,0.86324,8e-05,12.2366]
[1779942623080,48.46,72856.32,0.0,0.86324,8e-05,12.2366]
[1779942623221,48.46,72856.55,0.0,0.86326,8e-05,12.23569]
[1779942623928,48.46,72861.28,0.0,0.86364,8e-05,12.21326]
[1779942624819,48.46,72861.28,0.0,0.86364,8e-05,12.21326]
[1779942624971,48.46,72861.28,0.0,0.86364,8e-05,12.21326]
[1779942625047,48.46,72862.82,0.0,0.86376,8e-05,12.20612]
[1779942627436,48.46,72865.98,0.0,0.86401,8e-05,12.19149]
[1779942627472,48.46,72865.98,0.0,0.86401,8e-05,12.19149]
[1779942627956,48.46,72869.69,0.0,0.8643,8e-05,12.17402]
[1779942628963,48.46,72875.8,0.0,0.86479,8e-05,12.14511]
[1779942630977,48.46,72884.39,0.0,0.86547,8e-05,12.10461]
[1779942631896,48.46,72884.39,0.0,0.86547,8e-05,12.10461]
[1779942631975,48.46,72884.39,0.0,0.86547,8e-05,12.10461]
[1779942633158,48.47,72883.78,0.0,0.86545,8e-05,12.10389]
[1779942633226,48.47,72883.78,0.0,0.86545,8e-05,12.10389]
[1779942634000,48.47,72884.23,0.0,0.86548,8e-05,12.10204]
[1779942636693,48.47,72883.21,0.0,0.86538,8e-05,12.10752]
[1779942636720,48.47,72883.21,0.0,0.86538,8e-05,12.10752]
[1779942641811,48.47,72882.99,0.0,0.86534,8e-05,12.11002]
[1779942645109,48.48,72881.8,0.0,0.86523,8e-05,12.11655]
[1779942645077,48.48,72876.36,0.0,0.86479,8e-05,12.1428]
[1779942645225,48.48,72876.36,0.0,0.86479,8e-05,12.1428]
[1779942645376,48.48,72876.36,0.0,0.86479,8e-05,12.1428]
[1779942645481,48.48,72876.36,0.0,0.86479,8e-05,12.1428]
[1779942646084,48.48,72875.87,0.0,0.86475,8e-05,12.14537]
[1779942650112,48.48,72871.51,0.0,0.86439,8e-05,12.16713]
[1779942650263,48.48,72871.51,0.0,0.86439,8e-05,12.16713]
[1779942650472,48.48,72871.51,0.0,0.86439,8e-05,12.16713]
[1779942653133,48.48,72876.58,0.0,0.86478,8e-05,12.14352]
[1779942654431,48.49,72875.8,0.0,0.86472,8e-05,12.14748]
[1779942654473,48.49,72875.8,0.0,0.86472,8e-05,12.14748]
[1779942655148,48.49,72875.54,0.0,0.86469,8e-05,12.14895]
[1779942655720,48.49,72875.54,0.0,0.86469,8e-05,12.14895]
[1779942655970,48.49,72875.54,0.0,0.86469,8e-05,12.14895]
[1779942656154,48.49,72871.33,0.0,0.86435,8e-05,12.16928]
[1779942659437,48.49,72868.77,0.0,0.86414,8e-05,12.1819]
[1779942659471,48.49,72868.77,0.0,0.86414,8e-05,12.1819]
[1779942659544,48.49,72868.6,0.0,0.86412,8e-05,12.18289]
[1779942660463,48.49,72868.6,0.0,0.86412,8e-05,12.18289]
[1779942660468,48.49,72868.6,0.0,0.86412,8e-05,12.18289]
[1779942663203,48.49,72876.33,0.0,0.86473,8e-05,12.14672]
[1779942664309,48.49,72876.33,0.0,0.86473,8e-05,12.14672]
[1779942664474,48.49,72876.33,0.0,0.86473,8e-05,12.14672]
[1779942664512,48.49,72884.77,0.0,0.86541,8e-05,12.10649]
[1779942665539,48.49,72884.77,0.0,0.86541,8e-05,12.10649]
[1779942665726,48.49,72884.77,0.0,0.86541,8e-05,12.10649]
[1779942665794,48.49,72886.41,0.0,0.86553,8e-05,12.09878]
[1779942669042,48.49,72887.11,0.0,0.86559,8e-05,12.09569]
[1779942669144,48.49,72891.27,0.0,0.86591,8e-05,12.0761]
[1779942669223,48.49,72891.27,0.0,0.86591,8e-05,12.0761]
[1779942669245,48.49,72897.73,0.0,0.86643,8e-05,12.0453]
[1779942673748,48.49,72900.01,0.0,0.8666,8e-05,12.03482]
[1779942673985,48.49,72900.01,0.0,0.8666,8e-05,12.03482]
[1779942674242,48.49,72897.16,0.0,0.86638,8e-05,12.04845]
[1779942674472,48.49,72897.16,0.0,0.86638,8e-05,12.04845]
[1779942674572,48.49,72896.3,0.0,0.86631,8e-05,12.05255]
[1779942676296,48.5,72901.18,0.0,0.86669,8e-05,12.02945]
[1779942680831,48.5,72902.13,0.0,0.86676,8e-05,12.02548]
[1779942680991,48.5,72902.13,0.0,0.86676,8e-05,12.02548]
[1779942682338,48.5,72908.16,0.0,0.86723,8e-05,11.99733]
[1779942683684,48.5,72908.16,0.0,0.86723,8e-05,11.99733]
[1779942683720,48.5,72908.16,0.0,0.86723,8e-05,11.99733]
[1779942683786,48.5,72908.38,0.0,0.86724,8e-05,11.9965]
[1779942686808,48.5,72906.55,0.0,0.86709,8e-05,12.00564]
[1779942686972,48.5,72906.55,0.0,0.86709,8e-05,12.00564]
[1779942691421,48.5,72904.59,0.0,0.86692,8e-05,12.01576]
[1779942691480,48.5,72904.59,0.0,0.86692,8e-05,12.01576]
[1779942691522,48.5,72903.03,0.0,0.86684,8e-05,12.01903]
[1779942692869,48.5,72903.03,0.0,0.86684,8e-05,12.01903]
[1779942692971,48.5,72903.03,0.0,0.86684,8e-05,12.01903]
[1779942694424,48.51,72882.65,0.0,0.86521,8e-05,12.11648]
[1779942695430,48.51,72875.77,0.0,0.86465,8e-05,12.14947]
[1779942697444,48.51,72879.12,0.0,0.86492,8e-05,12.13371]
[1779942698515,48.51,72879.12,0.0,0.86492,8e-05,12.13371]
[1779942698723,48.51,72879.12,0.0,0.86492,8e-05,12.13371]
[1779942700681,48.51,72879.9,0.0,0.86498,8e-05,12.13027]
[1779942700734,48.51,72879.9,0.0,0.86498,8e-05,12.13027]
[1779942700780,48.51,72877.37,0.0,0.86477,8e-05,12.14249]
[1779942702017,48.51,72877.37,0.0,0.86477,8e-05,12.14249]
[1779942702118,48.51,72882.48,0.0,0.86517,8e-05,12.1184]
[1779942702220,48.51,72882.48,0.0,0.86517,8e-05,12.1184]
[1779942702478,48.51,72886.35,0.0,0.86548,8e-05,12.09994]
[1779942707515,48.51,72890.69,0.0,0.86582,8e-05,12.0802]
[1779942709129,48.51,72890.69,0.0,0.86582,8e-05,12.0802]
[1779942709224,48.51,72892.71,0.0,0.86597,8e-05,12.07102]
[1779942710626,48.51,72892.44,0.0,0.86595,8e-05,12.07231]
[1779942710721,48.51,72892.44,0.0,0.86595,8e-05,12.07231]
[1779942713556,48.52,72899.6,0.0,0.86651,8e-05,12.03895]
[1779942714563,48.52,72903.84,0.0,0.86684,8e-05,12.01884]
[1779942716902,48.52,72905.94,0.0,0.867,8e-05,12.00896]
[1779942716974,48.52,72905.94,0.0,0.867,8e-05,12.00896]
[1779942717117,48.52,72907.85,0.0,0.86715,8e-05,12.00016]
[1779942718591,48.52,72911.59,0.0,0.86744,8e-05,11.98252]
[1779942720606,48.52,72918.24,0.0,0.86796,8e-05,11.95122]
[1779942722105,48.52,72921.43,0.0,0.86821,8e-05,11.93647]
[1779942724232,48.52,72922.87,0.0,0.86832,8e-05,11.92962]
[1779942725932,48.52,72922.68,0.0,0.8683,8e-05,11.93095]
[1779942725972,48.52,72922.68,0.0,0.8683,8e-05,11.93095]
[1779942726033,48.52,72923.65,0.0,0.86837,8e-05,11.92677]
[1779942730680,48.53,72942.87,0.0,0.86986,8e-05,11.83628]
[1779942731687,48.53,72948.25,0.0,0.87028,8e-05,11.81089]
[1779942732694,48.53,72947.17,0.0,0.87019,8e-05,11.81628]
[1779942734708,48.53,72951.13,0.0,0.87049,8e-05,11.79808]
[1779942735715,48.53,72954.75,0.0,0.87077,8e-05,11.78121]
[1779942740750,48.54,72953.53,0.0,0.87064,8e-05,11.78867]
[1779942745785,48.54,72955.6,0.0,0.87078,8e-05,11.78044]
[1779942747799,48.54,72952.24,0.0,0.87051,8e-05,11.79703]
[1779942751183,48.55,72952.78,0.0,0.87054,8e-05,11.79511]
[1779942751219,48.55,72952.78,0.0,0.87054,8e-05,11.79511]
[1779942754849,48.55,72941.52,0.0,0.86969,8e-05,11.8449]
[1779942755856,48.55,72937.3,0.0,0.86936,8e-05,11.86522]
[1779942756863,48.55,72939.22,0.0,0.8695,8e-05,11.85632]
[1779942758657,48.55,72942.19,0.0,0.86973,8e-05,11.8424]
[1779942758722,48.55,72942.19,0.0,0.86973,8e-05,11.8424]
[1779942758877,48.55,72945.16,0.0,0.86996,8e-05,11.8285]
[1779942760891,48.55,72950.29,0.0,0.87035,8e-05,11.80461]
[1779942762905,48.56,72956.33,0.0,0.87081,8e-05,11.77676]
[1779942763519,48.56,72956.33,0.0,0.87081,8e-05,11.77676]
[1779942763719,48.56,72956.33,0.0,0.87081,8e-05,11.77676]
[1779942768947,48.56,72959.09,0.0,0.871,8e-05,11.76544]
[1779942769566,48.56,72959.09,0.0,0.871,8e-05,11.76544]
[1779942769724,48.56,72959.09,0.0,0.871,8e-05,11.76544]
[1779942769954,48.56,72955.3,0.0,0.8707,8e-05,11.78372]
[1779942770961,48.56,72951.97,0.0,0.87043,8e-05,11.79981]
[1779942773168,48.56,72954.51,0.0,0.87063,8e-05,11.78803]
[1779942773219,48.56,72954.51,0.0,0.87063,8e-05,11.78803]
[1779942778051,48.57,72955.38,0.0,0.87067,8e-05,11.78537]
[1779942778223,48.57,72955.38,0.0,0.87067,8e-05,11.78537]
[1779942778062,48.57,72955.6,0.0,0.87068,8e-05,11.78461]
[1779942779236,48.57,72955.6,0.0,0.87068,8e-05,11.78461]
[1779942779470,48.57,72955.59,0.0,0.87068,8e-05,11.78495]
[1779942785061,48.57,72959.03,0.0,0.87093,8e-05,11.76947]
[1779942787808,48.58,72956.05,0.0,0.8707,8e-05,11.78381]
[1779942787973,48.58,72956.05,0.0,0.8707,8e-05,11.78381]
[1779942788082,48.58,72956.06,0.0,0.8707,8e-05,11.78386]
[1779942793117,48.58,72955.21,0.0,0.87062,8e-05,11.78855]
[1779942796508,48.58,72956.05,0.0,0.87067,8e-05,11.78539]
[1779942796723,48.58,72956.05,0.0,0.87067,8e-05,11.78539]
[1779942801830,48.58,72954.7,0.0,0.87055,8e-05,11.79314]
[1779942801971,48.58,72954.7,0.0,0.87055,8e-05,11.79314]
[1779942802175,48.58,72954.7,0.0,0.87055,8e-05,11.79314]
[1779942802227,48.58,72954.7,0.0,0.87055,8e-05,11.79314]
[1779942802322,48.59,72957.39,0.0,0.87075,8e-05,11.78065]
[1779942807373,48.59,72957.39,0.0,0.87074,8e-05,11.78167]
[1779942807473,48.59,72957.39,0.0,0.87074,8e-05,11.78167]
[1779942808222,48.59,72961.85,0.0,0.87108,8e-05,11.76064]
[1779942808511,48.59,72961.85,0.0,0.87108,8e-05,11.76064]
[1779942808723,48.59,72961.85,0.0,0.87108,8e-05,11.76064]
[1779942814037,48.59,72963.93,0.0,0.87127,8e-05,11.74725]
[1779942814225,48.59,72963.93,0.0,0.87127,8e-05,11.74725]
[1779942814266,48.59,72964.06,0.0,0.87127,8e-05,11.74679]
[1779942816879,48.59,72963.8,0.0,0.87125,8e-05,11.74834]
[1779942816969,48.59,72963.8,0.0,0.87125,8e-05,11.74834]
[1779942822322,48.6,72963.49,0.0,0.87121,8e-05,11.75074]
[1779942823050,48.6,72963.49,0.0,0.87121,8e-05,11.75074]
[1779942823220,48.6,72963.49,0.0,0.87121,8e-05,11.75074]
[1779942823337,48.6,72967.07,0.0,0.87148,8e-05,11.73395]
[1779942824342,48.6,72970.69,0.0,0.87176,8e-05,11.71696]
[1779942825791,48.6,72970.69,0.0,0.87176,8e-05,11.71696]
[1779942825969,48.6,72970.69,0.0,0.87176,8e-05,11.71696]
[1779942828370,48.6,72967.1,0.0,0.87147,8e-05,11.73464]
[1779942830123,48.6,72967.1,0.0,0.87147,8e-05,11.73464]
[1779942830227,48.6,72967.1,0.0,0.87147,8e-05,11.73464]
[1779942830273,48.6,72966.09,0.0,0.87139,8e-05,11.73969]
[1779942830386,48.6,72969.44,0.0,0.87165,8e-05,11.72384]
[1779942831392,48.6,72972.92,0.0,0.87192,8e-05,11.70741]
[1779942832718,48.6,72972.92,0.0,0.87192,8e-05,11.70741]
[1779942832972,48.6,72972.92,0.0,0.87192,8e-05,11.70741]
[1779942835419,48.6,72980.23,0.0,0.87247,8e-05,11.67316]
[1779942837433,48.6,72981.92,0.0,0.8726,8e-05,11.66529]
[1779942837471,48.6,72981.92,0.0,0.8726,8e-05,11.66529]
[1779942837475,48.6,72981.09,0.0,0.87254,8e-05,11.66936]
[1779942840228,48.6,72980.16,0.0,0.87246,8e-05,11.67389]
[1779942840321,48.6,72975.19,0.0,0.87208,8e-05,11.69762]
[1779942840468,48.6,72975.19,0.0,0.87208,8e-05,11.69762]
[1779942842468,48.6,72979.21,0.0,0.87238,8e-05,11.67881]
[1779942845123,48.61,72979.41,0.0,0.8724,8e-05,11.678]
[1779942845226,48.61,72979.41,0.0,0.8724,8e-05,11.678]
[1779942845326,48.61,72978.86,0.0,0.87235,8e-05,11.68086]
[1779942848510,48.61,72975.26,0.0,0.87207,8e-05,11.69828]
[1779942850027,48.61,72975.26,0.0,0.87207,8e-05,11.69828]
[1779942850222,48.61,72975.26,0.0,0.87207,8e-05,11.69828]
[1779942856084,48.61,72973.4,0.0,0.87191,8e-05,11.70765]
[1779942856220,48.61,72973.4,0.0,0.87191,8e-05,11.70765]
[1779942856248,48.61,72973.38,0.0,0.87191,8e-05,11.7079]
[1779942857449,48.61,72973.76,0.0,0.87194,8e-05,11.7061]
[1779942857468,48.61,72973.76,0.0,0.87194,8e-05,11.7061]
[1779942860300,48.61,72973.78,0.0,0.87194,8e-05,11.70616]
[1779942860373,48.61,72980.24,0.0,0.87243,8e-05,11.6758]
[1779942860471,48.61,72980.24,0.0,0.87243,8e-05,11.6758]
[1779942860594,48.61,72979.85,0.0,0.8724,8e-05,11.67765]
[1779942861508,48.61,72979.85,0.0,0.8724,8e-05,11.67765]
[1779942861720,48.61,72979.85,0.0,0.8724,8e-05,11.67765]
[1779942863615,48.61,72975.36,0.0,0.87205,8e-05,11.69924]
[1779942865392,48.61,72973.39,0.0,0.8719,8e-05,11.70864]
[1779942865468,48.61,72973.39,0.0,0.8719,8e-05,11.70864]
[1779942867005,48.61,72973.85,0.0,0.87193,8e-05,11.70653]
[1779942867227,48.61,72973.85,0.0,0.87193,8e-05,11.70653]
[1779942867323,48.61,72973.98,0.0,0.87194,8e-05,11.70606]
[1779942870480,48.61,72974.23,0.0,0.87196,8e-05,11.70502]
[1779942870720,48.61,72974.23,0.0,0.87196,8e-05,11.70502]
[1779942871671,48.61,72976.99,0.0,0.87221,8e-05,11.68785]
[1779942873686,48.61,72979.49,0.0,0.87239,8e-05,11.67624]
[1779942875670,48.62,72979.14,0.0,0.87237,8e-05,11.67801]
[1779942875721,48.62,72979.14,0.0,0.87237,8e-05,11.67801]
[1779942876219,48.62,72979.14,0.0,0.87237,8e-05,11.67801]
[1779942876320,48.62,72979.11,0.0,0.87236,8e-05,11.67837]
[1779942876470,48.62,72979.11,0.0,0.87236,8e-05,11.67837]
[1779942879853,48.62,72981.27,0.0,0.87252,8e-05,11.66838]
[1779942879968,48.62,72981.27,0.0,0.87252,8e-05,11.66838]
[1779942880070,48.62,72986.37,0.0,0.87291,8e-05,11.64457]
[1779942882046,48.62,72986.37,0.0,0.87291,8e-05,11.64457]
[1779942882219,48.62,72986.37,0.0,0.87291,8e-05,11.64457]
[1779942882320,48.62,72984.29,0.0,0.87274,8e-05,11.65472]
[1779942885695,48.62,72982.87,0.0,0.87263,8e-05,11.66173]
[1779942885720,48.62,72982.87,0.0,0.87263,8e-05,11.66173]
[1779942886262,48.62,72982.87,0.0,0.87263,8e-05,11.66173]
[1779942891813,48.62,72984.0,0.0,0.8727,8e-05,11.65743]
[1779942893641,48.62,72982.82,0.0,0.87261,8e-05,11.66316]
[1779942893729,48.62,72982.82,0.0,0.87261,8e-05,11.66316]
[1779942893825,48.62,72980.43,0.0,0.87242,8e-05,11.67461]
[1779942898860,48.63,72981.48,0.0,0.87249,8e-05,11.67034]
[1779942900591,48.63,72981.78,0.0,0.87251,8e-05,11.66907]
[1779942900723,48.63,72981.78,0.0,0.87251,8e-05,11.66907]
[1779942903895,48.63,72990.42,0.0,0.87317,8e-05,11.62852]
[1779942905909,48.63,72990.52,0.0,0.87317,8e-05,11.62833]
[1779942907049,48.63,72990.52,0.0,0.87317,8e-05,11.62833]
[1779942907220,48.63,72990.52,0.0,0.87317,8e-05,11.62833]
[1779942910943,48.63,72993.14,0.0,0.87338,8e-05,11.6159]
[1779942912958,48.63,72997.5,0.0,0.87371,8e-05,11.59532]
[1779942915994,48.63,72998.59,0.0,0.87379,8e-05,11.59049]
[1779942916228,48.63,72998.59,0.0,0.87379,8e-05,11.59049]
[1779942921142,48.63,72999.13,0.0,0.87381,8e-05,11.58874]
[1779942921226,48.63,72999.13,0.0,0.87381,8e-05,11.58874]
[1779942924043,48.63,73001.43,0.0,0.87398,8e-05,11.57845]
[1779942929078,48.64,72999.86,0.0,0.87386,8e-05,11.58625]
[1779942929797,48.64,72999.86,0.0,0.87386,8e-05,11.58625]
[1779942929970,48.64,72999.86,0.0,0.87386,8e-05,11.58625]
[1779942936126,48.63,73003.57,0.0,0.87419,8e-05,11.56374]
[1779942937073,48.63,73003.57,0.0,0.87419,8e-05,11.56374]
[1779942937225,48.63,73003.57,0.0,0.87419,8e-05,11.56374]
[1779942942169,48.63,73006.16,0.0,0.87439,8e-05,11.551]
[1779942943437,48.63,73006.16,0.0,0.87439,8e-05,11.551]
[1779942943474,48.63,73007.01,0.0,0.87446,8e-05,11.54691]
[1779942945190,48.63,73009.93,0.0,0.8747,8e-05,11.53175]
[1779942947204,48.62,73012.51,0.0,0.87491,8e-05,11.51875]
[1779942949218,48.62,73019.63,0.0,0.87545,8e-05,11.4849]
[1779942950225,48.62,73022.47,0.0,0.87567,8e-05,11.47154]
[1779942952238,48.62,73015.34,0.0,0.87513,8e-05,11.50521]
[1779942953246,48.62,73007.96,0.0,0.87457,8e-05,11.53998]
[1779942954414,48.62,73007.96,0.0,0.87457,8e-05,11.53998]
[1779942954474,48.62,73007.96,0.0,0.87457,8e-05,11.53998]
[1779942957274,48.62,73012.13,0.0,0.87489,8e-05,11.52009]
[1779942958281,48.62,73018.61,0.0,0.87538,8e-05,11.48952]
[1779942959288,48.62,73023.58,0.0,0.87575,8e-05,11.46613]
[1779942959719,48.62,73023.58,0.0,0.87575,8e-05,11.46613]
[1779942959972,48.62,73023.58,0.0,0.87575,8e-05,11.46613]
[1779942964492,48.62,73026.39,0.0,0.87596,8e-05,11.45311]
[1779942964720,48.62,73027.08,0.0,0.87601,8e-05,11.44991]
[1779942965331,48.62,73030.28,0.0,0.87625,8e-05,11.43491]
[1779942968354,48.62,73033.01,0.0,0.87645,8e-05,11.42229]
[1779942968542,48.62,73033.01,0.0,0.87645,8e-05,11.42229]
[1779942968721,48.62,73033.01,0.0,0.87645,8e-05,11.42229]
[1779942969360,48.62,73039.16,0.0,0.87691,7e-05,11.39347]
[1779942972091,48.63,73039.73,0.0,0.87695,7e-05,11.39106]
[1779942972230,48.63,73039.73,0.0,0.87695,7e-05,11.39106]
[1779942974395,48.63,73044.07,0.0,0.87727,7e-05,11.37107]
[1779942977416,48.63,73049.89,0.0,0.8777,7e-05,11.34419]
[1779942978423,48.63,73043.19,0.0,0.87719,7e-05,11.37582]
[1779942980437,48.63,73050.91,0.0,0.87777,7e-05,11.33981]
[1779942981338,48.63,73050.91,0.0,0.87777,7e-05,11.33981]
[1779942981472,48.63,73050.91,0.0,0.87777,7e-05,11.33981]
[1779942985059,48.63,73053.45,0.0,0.87795,7e-05,11.3282]
[1779942985222,48.63,73053.45,0.0,0.87795,7e-05,11.3282]
[1779942990507,48.63,73050.56,0.0,0.87772,7e-05,11.34278]
[1779942992116,48.63,73049.97,0.0,0.87771,7e-05,11.34145]
[1779942992219,48.63,73049.97,0.0,0.87771,7e-05,11.34145]
[1779942993537,48.63,73039.33,0.0,0.87691,7e-05,11.3917]
[1779942998100,48.64,73041.83,0.0,0.8771,7e-05,11.38018]
[1779942998222,48.64,73041.83,0.0,0.8771,7e-05,11.38018]
[1779942999570,48.64,73036.22,0.0,0.87667,7e-05,11.40679]
[1779943004605,48.64,73025.67,0.0,0.87588,8e-05,11.45663]
[1779943005612,48.64,73024.55,0.0,0.87579,8e-05,11.46187]
[1779943006858,48.64,73024.55,0.0,0.87579,8e-05,11.46187]
[1779943006971,48.64,73024.55,0.0,0.87579,8e-05,11.46187]
[1779943008223,48.64,73023.84,0.0,0.87574,8e-05,11.46518]
[1779943008259,48.64,73019.9,0.0,0.87544,8e-05,11.48363]
[1779943008633,48.64,73015.48,0.0,0.87511,8e-05,11.50445]
[1779943012371,48.64,73014.07,0.0,0.87501,8e-05,11.5109]
[1779943012399,48.64,73021.88,0.0,0.8756,8e-05,11.47398]
[1779943012889,48.64,73021.88,0.0,0.8756,8e-05,11.47398]
[1779943012974,48.64,73021.88,0.0,0.8756,8e-05,11.47398]
[1779943018150,48.64,73021.44,0.0,0.87557,8e-05,11.47593]
[1779943018219,48.64,73021.44,0.0,0.87557,8e-05,11.47593]
[1779943018481,48.64,73021.44,0.0,0.87557,8e-05,11.47593]
[1779943018703,48.63,73022.15,0.0,0.87562,8e-05,11.47249]
[1779943021924,48.63,73023.18,0.0,0.8757,8e-05,11.46757]
[1779943023851,48.63,73024.78,0.0,0.87582,8e-05,11.45997]
[1779943023971,48.63,73024.78,0.0,0.87582,8e-05,11.45997]
[1779943029629,48.63,73025.21,0.0,0.87586,8e-05,11.45784]
[1779943029721,48.63,73025.21,0.0,0.87586,8e-05,11.45784]
[1779943032801,48.63,73018.89,0.0,0.87538,8e-05,11.48746]
[1779943035301,48.63,73018.76,0.0,0.87537,8e-05,11.488]
[1779943035469,48.63,73018.76,0.0,0.87537,8e-05,11.488]
[1779943037837,48.63,73014.06,0.0,0.87502,8e-05,11.50987]
[1779943041495,48.63,73011.52,0.0,0.87483,8e-05,11.52167]
[1779943040859,48.63,73004.49,0.0,0.8743,8e-05,11.55473]
[1779943041724,48.63,73004.49,0.0,0.8743,8e-05,11.55473]
[1779943043880,48.63,72998.22,0.0,0.87383,8e-05,11.58388]
[1779943048927,48.63,72966.02,0.0,0.87137,8e-05,11.73519]
[1779943049934,48.63,72966.1,0.0,0.87138,8e-05,11.73483]
[1779943051492,48.63,72966.1,0.0,0.87138,8e-05,11.73483]
[1779943051522,48.63,72962.96,0.0,0.87117,8e-05,11.74542]
[1779943051951,48.63,72943.31,0.0,0.86965,8e-05,11.83849]
[1779943052955,48.63,72931.23,0.0,0.8687,8e-05,11.89564]
[1779943053962,48.63,72930.56,0.0,0.86865,8e-05,11.8986]
[1779943055526,48.63,72930.56,0.0,0.86865,8e-05,11.8986]
[1779943055555,48.62,72926.7,0.0,0.86836,8e-05,11.91646]
[1779943057485,48.62,72925.56,0.0,0.86827,8e-05,11.92187]
[1779943057575,48.62,72930.33,0.0,0.86865,8e-05,11.89896]
[1779943058997,48.62,72934.09,0.0,0.86894,8e-05,11.88111]
[1779943060009,48.62,72940.78,0.0,0.86947,8e-05,11.8492]
[1779943062020,48.62,72954.49,0.0,0.87054,8e-05,11.784]
[1779943063027,48.62,72958.35,0.0,0.87084,8e-05,11.76568]
[1779943066048,48.62,72949.69,0.0,0.87017,8e-05,11.80666]
[1779943067055,48.62,72944.88,0.0,0.86979,8e-05,11.82944]
[1779943068062,48.62,72943.95,0.0,0.86972,8e-05,11.83378]
[1779943069592,48.62,72943.95,0.0,0.86972,8e-05,11.83378]
[1779943069724,48.62,72944.84,0.0,0.86979,8e-05,11.82945]
[1779943071472,48.62,72944.34,0.0,0.86976,8e-05,11.83172]
[1779943071494,48.62,72943.15,0.0,0.86967,8e-05,11.83716]
[1779943074104,48.62,72938.87,0.0,0.86934,8e-05,11.85723]
[1779943075405,48.62,72938.87,0.0,0.86934,8e-05,11.85723]
[1779943075484,48.62,72938.87,0.0,0.86934,8e-05,11.85723]
[1779943078132,48.62,72931.52,0.0,0.86877,8e-05,11.89163]
[1779943079145,48.62,72911.53,0.0,0.86719,8e-05,11.98646]
[1779943079858,48.62,72911.53,0.0,0.86719,8e-05,11.98646]
[1779943080161,48.62,72901.23,0.0,0.86638,8e-05,12.03534]
[1779943081167,48.62,72905.75,0.0,0.86674,8e-05,12.01364]
[1779943082174,48.62,72910.65,0.0,0.86713,8e-05,11.99008]
[1779943082920,48.62,72910.65,0.0,0.86713,8e-05,11.99008]
[1779943083181,48.62,72911.4,0.0,0.8672,8e-05,11.98627]
[1779943087209,48.61,72917.95,0.0,0.86772,8e-05,11.95493]
[1779943092523,48.62,72921.56,0.0,0.868,8e-05,11.93808]
[1779943093603,48.62,72920.99,0.0,0.86795,8e-05,11.94089]
[1779943093720,48.62,72920.99,0.0,0.86795,8e-05,11.94089]
[1779943095265,48.62,72928.05,0.0,0.8685,8e-05,11.90771]
[1779943100300,48.62,72931.15,0.0,0.86873,8e-05,11.89381]
[1779943100734,48.62,72931.15,0.0,0.86873,8e-05,11.89381]
[1779943100975,48.62,72931.15,0.0,0.86873,8e-05,11.89381]
[1779943101307,48.62,72931.17,0.0,0.86873,8e-05,11.89388]
[1779943105335,48.62,72934.96,0.0,0.86902,8e-05,11.87621]
[1779943110370,48.62,72939.76,0.0,0.8694,8e-05,11.85349]
[1779943113429,48.62,72942.75,0.0,0.86967,8e-05,11.83513]
[1779943117419,48.62,72946.86,0.0,0.86999,8e-05,11.81533]
[1779943121451,48.62,72970.49,0.0,0.87183,8e-05,11.70319]
[1779943122458,48.62,72978.03,0.0,0.87241,8e-05,11.66742]
[1779943124462,48.62,72977.43,0.0,0.87237,8e-05,11.6702]
[1779943126470,48.62,72978.06,0.0,0.87242,8e-05,11.66708]
[1779943126486,48.62,72978.62,0.0,0.87246,8e-05,11.66437]
[1779943130476,48.62,72976.59,0.0,0.87231,8e-05,11.67378]
[1779943130514,48.62,72976.56,0.0,0.87231,8e-05,11.67385]
[1779943132471,48.62,72973.23,0.0,0.87205,8e-05,11.68952]
[1779943132528,48.62,72975.15,0.0,0.8722,8e-05,11.68033]
[1779943134474,48.62,72976.18,0.0,0.87228,8e-05,11.67555]
[1779943134542,48.62,72977.18,0.0,0.87236,8e-05,11.67071]
[1779943138481,48.62,72979.02,0.0,0.8725,8e-05,11.6617]
[1779943138570,48.62,72979.28,0.0,0.87252,8e-05,11.66038]
[1779943141314,48.61,72979.09,0.0,0.87251,8e-05,11.6611]
[1779943141470,48.61,72979.09,0.0,0.87251,8e-05,11.6611]
[1779943141591,48.61,72979.32,0.0,0.87253,8e-05,11.65992]
[1779943146253,48.61,72980.47,0.0,0.87263,8e-05,11.65413]
[1779943151661,48.61,72979.97,0.0,0.8726,8e-05,11.65596]
[1779943152660,48.61,72979.97,0.0,0.8726,8e-05,11.65596]
[1779943152669,48.61,72980.99,0.0,0.87268,8e-05,11.65105]
[1779943152738,48.61,72980.99,0.0,0.87268,8e-05,11.65105]
[1779943158710,48.61,72990.87,0.0,0.87344,8e-05,11.60411]
[1779943160724,48.61,72993.39,0.0,0.87362,8e-05,11.59259]
[1779943163745,48.61,72989.1,0.0,0.87329,8e-05,11.61346]
[1779943168779,48.62,72986.21,0.0,0.87305,8e-05,11.62789]
[1779943173815,48.62,72981.94,0.0,0.87275,8e-05,11.64451]
[1779943178857,48.62,72979.98,0.0,0.87259,8e-05,11.65429]
[1779943183893,48.62,72978.56,0.0,0.87248,8e-05,11.66143]
[1779943188928,48.62,72979.33,0.0,0.87253,8e-05,11.65816]
[1779943194970,48.62,72980.6,0.0,0.87262,8e-05,11.65266]
[1779943201020,48.63,72980.24,0.0,0.87258,8e-05,11.65483]
[1779943204054,48.63,72993.93,0.0,0.87363,8e-05,11.59042]
[1779943205055,48.63,73005.44,0.0,0.87451,8e-05,11.53593]
[1779943206062,48.63,73005.81,0.0,0.87454,8e-05,11.53408]
[1779943211097,48.62,73006.2,0.0,0.87458,8e-05,11.53171]
[1779943215127,48.62,73013.17,0.0,0.87511,8e-05,11.49849]
[1779943219347,48.62,73020.27,0.0,0.87565,8e-05,11.46487]
[1779943221602,48.62,73019.38,0.0,0.87558,8e-05,11.46907]
[1779943221720,48.62,73019.38,0.0,0.87558,8e-05,11.46907]
[1779943223183,48.62,73028.05,0.0,0.87623,8e-05,11.4283]
[1779943225198,48.62,73033.23,0.0,0.87662,8e-05,11.40411]
[1779943230233,48.63,73029.82,0.0,0.87636,8e-05,11.42073]
[1779943232481,48.63,73031.78,0.0,0.87654,8e-05,11.40744]
[1779943237282,48.63,73036.95,0.0,0.87692,7e-05,11.38366]
[1779943242322,48.63,73038.03,0.0,0.87699,7e-05,11.37931]
[1779943247357,48.63,73038.39,0.0,0.877,7e-05,11.37836]
[1779943248682,48.63,73038.39,0.0,0.877,7e-05,11.37836]
[1779943248722,48.63,73038.39,0.0,0.877,7e-05,11.37836]
[1779943249371,48.63,73036.98,0.0,0.87689,7e-05,11.38528]
[1779943254406,48.64,73038.29,0.0,0.87698,7e-05,11.37984]
[1779943259115,48.64,73037.62,0.0,0.87692,7e-05,11.38372]
[1779943259205,48.64,73037.62,0.0,0.87692,7e-05,11.38372]
[1779943259220,48.64,73037.62,0.0,0.87692,7e-05,11.38372]
[1779943259441,48.64,73037.52,0.0,0.87691,7e-05,11.38432]
[1779943263468,48.64,73031.98,0.0,0.87648,8e-05,11.41088]
[1779943266196,48.64,73032.59,0.0,0.87653,8e-05,11.4082]
[1779943266218,48.64,73032.59,0.0,0.87653,8e-05,11.4082]
[1779943266238,48.64,73032.59,0.0,0.87653,8e-05,11.4082]
[1779943266471,48.64,73032.59,0.0,0.87653,8e-05,11.4082]
[1779943266490,48.64,73033.24,0.0,0.87657,8e-05,11.40524]
[1779943271525,48.64,73037.38,0.0,0.87688,7e-05,11.38631]
[1779943274401,48.64,73040.11,0.0,0.87708,7e-05,11.37375]
[1779943274405,48.64,73040.11,0.0,0.87708,7e-05,11.37375]
[1779943274484,48.64,73040.11,0.0,0.87708,7e-05,11.37375]
[1779943274546,48.64,73039.04,0.0,0.87699,7e-05,11.37892]
[1779943277567,48.65,73044.2,0.0,0.87737,7e-05,11.35511]
[1779943279665,48.65,73044.99,0.0,0.87743,7e-05,11.35157]
[1779943279673,48.65,73044.99,0.0,0.87743,7e-05,11.35157]
[1779943279720,48.65,73044.99,0.0,0.87743,7e-05,11.35157]
[1779943279766,48.65,73044.8,0.0,0.87741,7e-05,11.35264]
[1779943285623,48.65,73048.13,0.0,0.87765,7e-05,11.33807]
[1779943286549,48.65,73048.13,0.0,0.87765,7e-05,11.33807]
[1779943286678,48.65,73048.13,0.0,0.87765,7e-05,11.33807]
[1779943286719,48.65,73048.13,0.0,0.87765,7e-05,11.33807]
[1779943286780,48.65,73048.82,0.0,0.87769,7e-05,11.33502]
[1779943292673,48.65,73050.44,0.0,0.87783,7e-05,11.32435]
[1779943293711,48.65,73050.44,0.0,0.87783,7e-05,11.32435]
[1779943293719,48.65,73050.44,0.0,0.87783,7e-05,11.32435]
[1779943293789,48.65,73050.44,0.0,0.87783,7e-05,11.32435]
[1779943293812,48.66,73049.4,0.0,0.87775,7e-05,11.32943]
[1779943293968,48.66,73049.4,0.0,0.87775,7e-05,11.32943]
[1779943296701,48.66,73045.73,0.0,0.87747,7e-05,11.3472]
[1779943300729,48.66,73049.81,0.0,0.87777,7e-05,11.32868]
[1779943302433,48.66,73051.31,0.0,0.87787,7e-05,11.32183]
[1779943302482,48.66,73051.31,0.0,0.87787,7e-05,11.32183]
[1779943302524,48.66,73051.31,0.0,0.87787,7e-05,11.32183]
[1779943302720,48.66,73051.31,0.0,0.87787,7e-05,11.32183]
[1779943302743,48.66,73051.33,0.0,0.87787,7e-05,11.32193]
[1779943307778,48.66,73051.04,0.0,0.87784,7e-05,11.32423]
[1779943312817,48.67,73053.11,0.0,0.87798,7e-05,11.31529]
[1779943312969,48.67,73052.13,0.0,0.8779,7e-05,11.32008]
[1779943312997,48.67,73052.13,0.0,0.8779,7e-05,11.32008]
[1779943313217,48.67,73052.13,0.0,0.8779,7e-05,11.32008]
[1779943313819,48.67,73052.2,0.0,0.87791,7e-05,11.31994]
[1779943318854,48.67,73058.13,0.0,0.87833,7e-05,11.29311]
[1779943321879,48.67,73062.38,0.0,0.87864,7e-05,11.27384]
[1779943322884,48.67,73067.02,0.0,0.87898,7e-05,11.25232]
[1779943323891,48.67,73071.61,0.0,0.87932,7e-05,11.23088]
[1779943324898,48.67,73077.67,0.0,0.87976,7e-05,11.20243]
[1779943326911,48.67,73069.08,0.0,0.87913,7e-05,11.24252]
[1779943331947,48.67,73078.49,0.0,0.87983,7e-05,11.1984]
[1779943333961,48.67,73079.59,0.0,0.87991,7e-05,11.19318]
[1779943335909,48.67,73077.63,0.0,0.87976,7e-05,11.20253]
[1779943335968,48.67,73077.63,0.0,0.87976,7e-05,11.20253]
[1779943336203,48.67,73077.63,0.0,0.87976,7e-05,11.20253]
[1779943336222,48.67,73077.63,0.0,0.87976,7e-05,11.20253]
[1779943336320,48.67,73078.54,0.0,0.87983,7e-05,11.19843]
[1779943342018,48.68,73078.8,0.0,0.87983,7e-05,11.19816]
[1779943347873,48.68,73075.59,0.0,0.87959,7e-05,11.21371]
[1779943347970,48.68,73075.38,0.0,0.87957,7e-05,11.21481]
[1779943348132,48.68,73075.38,0.0,0.87957,7e-05,11.21481]
[1779943348218,48.68,73075.38,0.0,0.87957,7e-05,11.21481]
[1779943348233,48.68,73075.59,0.0,0.87958,7e-05,11.21395]
[1779943352341,48.68,73073.75,0.0,0.87948,7e-05,11.21866]
[1779943352473,48.68,73073.75,0.0,0.87948,7e-05,11.21866]
[1779943354142,48.68,73073.7,0.0,0.87947,7e-05,11.2191]
[1779943354219,48.68,73073.7,0.0,0.87947,7e-05,11.2191]
[1779943354247,48.68,73074.01,0.0,0.87949,7e-05,11.21776]
[1779943357123,48.68,73063.08,0.0,0.87868,7e-05,11.26926]
[1779943358130,48.68,73059.11,0.0,0.87838,7e-05,11.28807]
[1779943361413,48.68,73057.39,0.0,0.87825,7e-05,11.29652]
[1779943361471,48.68,73057.39,0.0,0.87825,7e-05,11.29652]
[1779943367193,48.68,73057.2,0.0,0.87824,7e-05,11.297]
[1779943368200,48.68,73062.71,0.0,0.87866,7e-05,11.27079]
[1779943369208,48.68,73067.96,0.0,0.87905,7e-05,11.24585]
[1779943372545,48.68,73065.71,0.0,0.87889,7e-05,11.25574]
[1779943372709,48.68,73065.71,0.0,0.87889,7e-05,11.25574]
[1779943372720,48.68,73065.71,0.0,0.87889,7e-05,11.25574]
[1779943372811,48.68,73065.74,0.0,0.87891,7e-05,11.25494]
[1779943377201,48.67,73068.18,0.0,0.8791,7e-05,11.24255]
[1779943377239,48.67,73068.18,0.0,0.8791,7e-05,11.24255]
[1779943377675,48.67,73068.18,0.0,0.8791,7e-05,11.24255]
[1779943377728,48.67,73068.18,0.0,0.8791,7e-05,11.24255]
[1779943377776,48.67,73064.56,0.0,0.87884,7e-05,11.25885]
[1779943380285,48.66,73060.34,0.0,0.87859,7e-05,11.2748]
[1779943381243,48.66,73060.34,0.0,0.87859,7e-05,11.2748]
[1779943381470,48.66,73060.34,0.0,0.87859,7e-05,11.2748]
[1779943383621,48.66,73059.22,0.0,0.8785,7e-05,11.2805]
[1779943383719,48.66,73059.22,0.0,0.8785,7e-05,11.2805]
[1779943383820,48.66,73057.99,0.0,0.8784,7e-05,11.28669]
[1779943389348,48.66,73056.84,0.0,0.8783,7e-05,11.29312]
[1779943392008,48.67,73056.93,0.0,0.8783,7e-05,11.29311]
[1779943392218,48.67,73056.93,0.0,0.8783,7e-05,11.29311]
[1779943395391,48.67,73063.19,0.0,0.87875,7e-05,11.26459]
[1779943398613,48.67,73061.61,0.0,0.87863,7e-05,11.27246]
[1779943398618,48.67,73061.61,0.0,0.87863,7e-05,11.27246]
[1779943398721,48.67,73061.61,0.0,0.87863,7e-05,11.27246]
[1779943398822,48.67,73061.73,0.0,0.87863,7e-05,11.27238]
[1779943404448,48.68,73062.79,0.0,0.87869,7e-05,11.26839]
[1779943404472,48.68,73062.79,0.0,0.87869,7e-05,11.26839]
[1779943404538,48.68,73062.79,0.0,0.87869,7e-05,11.26839]
[1779943404745,48.68,73062.79,0.0,0.87869,7e-05,11.26839]
[1779943404789,48.68,73062.18,0.0,0.87864,7e-05,11.27171]
[1779943411503,48.68,73063.16,0.0,0.87873,7e-05,11.26419]
[1779943416540,48.68,73066.51,0.0,0.87896,7e-05,11.24946]
[1779943417573,48.68,73066.51,0.0,0.87896,7e-05,11.24946]
[1779943417723,48.68,73066.51,0.0,0.87896,7e-05,11.24946]
[1779943418472,48.69,73069.12,0.0,0.87915,7e-05,11.23758]
[1779943418554,48.69,73070.07,0.0,0.87922,7e-05,11.23314]
[1779943423589,48.69,73076.36,0.0,0.87968,7e-05,11.20403]
[1779943425275,48.69,73078.55,0.0,0.87984,7e-05,11.19363]
[1779943425336,48.69,73078.55,0.0,0.87984,7e-05,11.19363]
[1779943425476,48.69,73078.55,0.0,0.87984,7e-05,11.19363]
[1779943425603,48.69,73079.61,0.0,0.87992,7e-05,11.18863]
[1779943429631,48.69,73075.65,0.0,0.87963,7e-05,11.207]
[1779943432201,48.68,73075.58,0.0,0.87963,7e-05,11.2072]
[1779943432224,48.68,73075.58,0.0,0.87963,7e-05,11.2072]
[1779943432320,48.68,73075.58,0.0,0.87963,7e-05,11.2072]
[1779943432477,48.68,73075.58,0.0,0.87963,7e-05,11.2072]
[1779943432652,48.68,73075.89,0.0,0.87965,7e-05,11.20569]
[1779943437687,48.68,73075.11,0.0,0.8796,7e-05,11.20902]
[1779943442325,48.68,73074.91,0.0,0.87959,7e-05,11.20969]
[1779943442474,48.68,73074.91,0.0,0.87959,7e-05,11.20969]
[1779943447757,48.68,73072.66,0.0,0.87943,7e-05,11.21977]
[1779943451051,48.68,73070.27,0.0,0.87926,7e-05,11.2307]
[1779943451222,48.68,73070.27,0.0,0.87926,7e-05,11.2307]
[1779943451373,48.68,73070.27,0.0,0.87926,7e-05,11.2307]
[1779943451470,48.68,73070.27,0.0,0.87926,7e-05,11.2307]
[1779943451785,48.68,73071.96,0.0,0.87939,7e-05,11.22269]
[1779943452792,48.68,73075.94,0.0,0.87968,7e-05,11.20398]
[1779943456895,48.68,73078.26,0.0,0.87985,7e-05,11.19299]
[1779943456970,48.68,73078.26,0.0,0.87985,7e-05,11.19299]
[1779943461855,48.68,73081.57,0.0,0.8801,7e-05,11.1773]
[1779943462862,48.68,73084.95,0.0,0.88035,7e-05,11.16149]
[1779943463934,48.68,73084.95,0.0,0.88035,7e-05,11.16149]
[1779943463971,48.68,73084.95,0.0,0.88035,7e-05,11.16149]
[1779943463869,48.68,73081.38,0.0,0.88009,7e-05,11.17819]
[1779943464787,48.68,73081.38,0.0,0.88009,7e-05,11.17819]
[1779943464970,48.68,73081.38,0.0,0.88009,7e-05,11.17819]
[1779943464876,48.68,73080.32,0.0,0.88001,7e-05,11.18313]
[1779943469911,48.68,73079.83,0.0,0.87997,7e-05,11.1853]
[1779943470387,48.68,73079.83,0.0,0.87997,7e-05,11.1853]
[1779943470470,48.68,73079.83,0.0,0.87997,7e-05,11.1853]
[1779943474627,48.68,73082.12,0.0,0.88018,7e-05,11.17032]
[1779943474723,48.68,73082.12,0.0,0.88018,7e-05,11.17032]
[1779943474946,48.68,73082.77,0.0,0.88023,7e-05,11.16727]
[1779943477574,48.68,73080.83,0.0,0.88008,7e-05,11.17634]
[1779943477724,48.68,73080.83,0.0,0.88008,7e-05,11.17634]
[1779943483003,48.68,73078.82,0.0,0.87994,7e-05,11.1856]
[1779943485851,48.68,73080.13,0.0,0.88004,7e-05,11.17943]
[1779943485971,48.68,73080.13,0.0,0.88004,7e-05,11.17943]
[1779943486366,48.68,73080.9,0.0,0.88009,7e-05,11.17581]
[1779943486474,48.68,73080.9,0.0,0.88009,7e-05,11.17581]
[1779943488039,48.68,73082.72,0.0,0.88023,7e-05,11.16728]
[1779943491747,48.68,73082.95,0.0,0.88024,7e-05,11.16621]
[1779943491968,48.68,73082.95,0.0,0.88024,7e-05,11.16621]
[1779943499116,48.68,73082.08,0.0,0.88018,7e-05,11.17027]
[1779943500692,48.68,73082.08,0.0,0.88018,7e-05,11.17027]
[1779943500721,48.68,73082.08,0.0,0.88018,7e-05,11.17027]
[1779943500821,48.68,73076.88,0.0,0.8798,7e-05,11.19454]
[1779943501106,48.68,73076.88,0.0,0.8798,7e-05,11.19454]
[1779943501223,48.68,73076.88,0.0,0.8798,7e-05,11.19454]
[1779943501257,48.68,73069.1,0.0,0.87922,7e-05,11.23094]
[1779943502138,48.68,73064.1,0.0,0.87886,7e-05,11.25425]
[1779943504152,48.68,73059.63,0.0,0.87852,7e-05,11.27533]
[1779943509187,48.68,73054.73,0.0,0.87815,7e-05,11.29914]
[1779943511032,48.68,73054.73,0.0,0.87815,7e-05,11.29914]
[1779943511219,48.68,73054.32,0.0,0.87811,7e-05,11.30124]
[1779943517247,48.68,73051.78,0.0,0.8779,7e-05,11.31443]
[1779943519712,48.69,73051.13,0.0,0.87785,7e-05,11.31764]
[1779943519722,48.69,73051.13,0.0,0.87785,7e-05,11.31764]
[1779943519933,48.69,73051.13,0.0,0.87785,7e-05,11.31764]
[1779943519973,48.69,73051.13,0.0,0.87785,7e-05,11.31764]
[1779943520034,48.69,73049.89,0.0,0.87776,7e-05,11.32378]
[1779943525805,48.69,73049.01,0.0,0.87768,7e-05,11.32854]
[1779943525971,48.69,73049.01,0.0,0.87768,7e-05,11.32854]
[1779943526167,48.69,73047.86,0.0,0.87759,7e-05,11.33423]
[1779943526220,48.69,73047.86,0.0,0.87759,7e-05,11.33423]
[1779943526310,48.69,73047.97,0.0,0.8776,7e-05,11.33371]
[1779943533359,48.69,73047.26,0.0,0.87757,7e-05,11.3338]
[1779943534656,48.69,73047.26,0.0,0.87757,7e-05,11.3338]
[1779943534721,48.69,73047.26,0.0,0.87757,7e-05,11.3338]
[1779943535026,48.69,73047.26,0.0,0.87757,7e-05,11.3338]
[1779943534804,48.69,73040.99,0.0,0.8771,7e-05,11.36346]
[1779943535225,48.69,73040.99,0.0,0.8771,7e-05,11.36346]
[1779943535373,48.69,73040.25,0.0,0.87704,7e-05,11.36693]
[1779943538393,48.69,73033.68,0.0,0.87654,8e-05,11.3981]
[1779943539113,48.69,73033.68,0.0,0.87654,8e-05,11.3981]
[1779943539227,48.69,73033.68,0.0,0.87654,8e-05,11.3981]
[1779943544436,48.7,73031.55,0.0,0.87638,8e-05,11.40851]
[1779943548464,48.7,73026.88,0.0,0.87602,8e-05,11.43072]
[1779943549471,48.7,73023.65,0.0,0.87578,8e-05,11.44594]
[1779943552009,48.7,73023.6,0.0,0.87577,8e-05,11.4462]
[1779943552218,48.7,73022.2,0.0,0.87567,8e-05,11.4528]
[1779943552626,48.7,73022.2,0.0,0.87567,8e-05,11.4528]
[1779943552724,48.7,73022.2,0.0,0.87567,8e-05,11.4528]
[1779943552826,48.7,73022.1,0.0,0.87566,8e-05,11.45329]
[1779943553499,48.7,73026.71,0.0,0.87601,8e-05,11.43162]
[1779943556912,48.7,73027.06,0.0,0.87603,8e-05,11.43005]
[1779943556989,48.7,73040.06,0.0,0.87701,7e-05,11.36915]
[1779943557621,48.7,73040.06,0.0,0.87701,7e-05,11.36915]
[1779943557773,48.7,73041.07,0.0,0.87708,7e-05,11.36441]
[1779943559541,48.7,73042.8,0.0,0.87721,7e-05,11.35659]
[1779943560139,48.7,73042.8,0.0,0.87721,7e-05,11.35659]
[1779943560548,48.7,73042.79,0.0,0.8772,7e-05,11.35679]
[1779943565098,48.7,73045.72,0.0,0.87741,7e-05,11.34352]
[1779943565221,48.7,73045.38,0.0,0.87739,7e-05,11.34528]
[1779943565583,48.7,73041.44,0.0,0.87709,7e-05,11.36383]
[1779943566926,48.7,73041.44,0.0,0.87709,7e-05,11.36383]
[1779943566972,48.7,73041.44,0.0,0.87709,7e-05,11.36383]
[1779943567069,48.7,73036.79,0.0,0.87674,7e-05,11.38596]
[1779943568604,48.7,73032.97,0.0,0.87645,8e-05,11.404]
[1779943569582,48.7,73032.97,0.0,0.87645,8e-05,11.404]
[1779943569719,48.7,73032.97,0.0,0.87645,8e-05,11.404]
[1779943573693,48.7,73032.42,0.0,0.8764,8e-05,11.40693]
[1779943573718,48.7,73032.42,0.0,0.8764,8e-05,11.40693]
[1779943573794,48.7,73032.36,0.0,0.8764,8e-05,11.40736]
[1779943575369,48.7,73032.57,0.0,0.87641,8e-05,11.40638]
[1779943576660,48.71,73038.4,0.0,0.87685,7e-05,11.37917]
[1779943580507,48.71,73039.33,0.0,0.87691,7e-05,11.37513]
[1779943580720,48.71,73039.33,0.0,0.87691,7e-05,11.37513]
[1779943580820,48.71,73039.72,0.0,0.87694,7e-05,11.37355]
[1779943586731,48.71,73039.55,0.0,0.87691,7e-05,11.37497]
[1779943591766,48.71,73042.77,0.0,0.87718,7e-05,11.3564]
[1779943595795,48.71,73046.27,0.0,0.87743,7e-05,11.34044]
[1779943596802,48.71,73056.09,0.0,0.87817,7e-05,11.29442]
[1779943597809,48.71,73056.22,0.0,0.87818,7e-05,11.29375]
[1779943601837,48.72,73048.04,0.0,0.87756,7e-05,11.3327]
[1779943606872,48.72,73048.14,0.0,0.87756,7e-05,11.3324]
[1779943609893,48.72,73054.93,0.0,0.87806,7e-05,11.30105]
[1779943614928,48.72,73057.24,0.0,0.87822,7e-05,11.29126]
[1779943619963,48.72,73056.39,0.0,0.87815,7e-05,11.29521]
[1779943624998,48.72,73057.82,0.0,0.87826,7e-05,11.28846]
[1779943630033,48.72,73060.19,0.0,0.87844,7e-05,11.27738]
[1779943632047,48.72,73063.84,0.0,0.87871,7e-05,11.26032]
[1779943634061,48.72,73067.78,0.0,0.879,7e-05,11.24163]
[1779943637802,48.72,73068.56,0.0,0.87906,7e-05,11.23778]
[1779943637968,48.72,73068.56,0.0,0.87906,7e-05,11.23778]
[1779943643124,48.72,73069.23,0.0,0.87912,7e-05,11.23388]
[1779943645775,48.72,73069.63,0.0,0.87916,7e-05,11.2318]
[1779943645967,48.72,73069.63,0.0,0.87916,7e-05,11.2318]
[1779943646145,48.72,73069.32,0.0,0.87914,7e-05,11.23314]
[1779943650173,48.71,73076.79,0.0,0.87969,7e-05,11.19778]
[1779943650224,48.71,73076.79,0.0,0.87969,7e-05,11.19778]
[1779943653194,48.71,73069.39,0.0,0.87919,7e-05,11.22795]
[1779943653384,48.71,73069.39,0.0,0.87919,7e-05,11.22795]
[1779943653473,48.71,73069.39,0.0,0.87919,7e-05,11.22795]
[1779943654200,48.71,73065.8,0.0,0.87892,7e-05,11.24463]
[1779943659236,48.71,73065.52,0.0,0.87891,7e-05,11.24542]
[1779943661407,48.71,73065.32,0.0,0.8789,7e-05,11.24621]
[1779943664271,48.71,73057.13,0.0,0.8783,7e-05,11.28393]
[1779943667759,48.71,73057.83,0.0,0.87836,7e-05,11.28026]
[1779943667971,48.71,73057.83,0.0,0.87836,7e-05,11.28026]
[1779943668056,48.71,73057.73,0.0,0.87836,7e-05,11.28034]
[1779943672327,48.7,73053.32,0.0,0.87804,7e-05,11.30023]
[1779943674481,48.7,73053.16,0.0,0.87803,7e-05,11.30108]
[1779943678223,48.7,73053.16,0.0,0.87803,7e-05,11.30099]
[1779943679622,48.7,73051.98,0.0,0.87794,7e-05,11.30632]
[1779943679725,48.7,73051.98,0.0,0.87794,7e-05,11.30632]
[1779943679826,48.7,73051.98,0.0,0.87795,7e-05,11.30622]
[1779943684025,48.7,73051.87,0.0,0.87794,7e-05,11.30642]
[1779943684227,48.7,73051.87,0.0,0.87794,7e-05,11.30642]
[1779943685420,48.7,73043.75,0.0,0.87734,7e-05,11.34445]
[1779943689132,48.7,73045.57,0.0,0.87747,7e-05,11.33613]
[1779943689217,48.7,73045.57,0.0,0.87747,7e-05,11.33613]
[1779943689139,48.7,73046.56,0.0,0.87754,7e-05,11.33175]
[1779943689448,48.7,73048.21,0.0,0.87766,7e-05,11.32401]
[1779943691732,48.7,73047.77,0.0,0.87763,7e-05,11.32622]
[1779943691967,48.7,73047.77,0.0,0.87763,7e-05,11.32622]
[1779943693404,48.7,73048.09,0.0,0.87765,7e-05,11.32502]
[1779943693468,48.7,73048.09,0.0,0.87765,7e-05,11.32502]
[1779943693476,48.71,73051.75,0.0,0.87792,7e-05,11.30801]
[1779943695704,48.71,73053.69,0.0,0.87806,7e-05,11.2991]
[1779943695719,48.71,73053.69,0.0,0.87806,7e-05,11.2991]
[1779943701532,48.71,73053.55,0.0,0.87803,7e-05,11.30108]
[1779943704505,48.71,73053.83,0.0,0.87804,7e-05,11.30015]
[1779943704721,48.71,73053.83,0.0,0.87804,7e-05,11.30015]
[1779943704822,48.71,73055.18,0.0,0.87814,7e-05,11.29402]
[1779943705560,48.71,73058.55,0.0,0.87839,7e-05,11.27823]
[1779943706567,48.71,73055.97,0.0,0.8782,7e-05,11.29033]
[1779943707574,48.71,73050.82,0.0,0.87781,7e-05,11.31467]
[1779943708719,48.71,73050.82,0.0,0.87781,7e-05,11.31467]
[1779943708967,48.71,73050.82,0.0,0.87781,7e-05,11.31467]
[1779943709056,48.71,73047.62,0.0,0.87757,7e-05,11.32999]
[1779943712621,48.71,73046.0,0.0,0.87748,7e-05,11.3336]
[1779943712707,48.72,73043.77,0.0,0.87731,7e-05,11.3442]
[1779943713616,48.72,73041.03,0.0,0.87711,7e-05,11.35717]
[1779943715450,48.72,73040.71,0.0,0.87708,7e-05,11.35878]
[1779943715468,48.72,73040.71,0.0,0.87708,7e-05,11.35878]
[1779943716638,48.72,73042.89,0.0,0.87724,7e-05,11.34876]
[1779943717645,48.72,73045.45,0.0,0.87743,7e-05,11.33688]
[1779943719658,48.72,73048.51,0.0,0.87765,7e-05,11.3228]
[1779943720544,48.72,73048.51,0.0,0.87765,7e-05,11.3228]
[1779943720721,48.72,73048.51,0.0,0.87765,7e-05,11.3228]
[1779943726708,48.72,73048.69,0.0,0.87765,7e-05,11.32302]
[1779943728758,48.72,73048.6,0.0,0.87764,7e-05,11.32359]
[1779943728967,48.72,73048.6,0.0,0.87764,7e-05,11.32359]
[1779943734769,48.73,73048.96,0.0,0.87765,7e-05,11.32294]
[1779943738444,48.73,73049.24,0.0,0.87767,7e-05,11.32187]
[1779943738469,48.73,73049.24,0.0,0.87767,7e-05,11.32187]
[1779943743834,48.73,73049.28,0.0,0.87767,7e-05,11.32177]
[1779943747559,48.73,73048.6,0.0,0.87762,7e-05,11.32479]
[1779943747718,48.73,73048.6,0.0,0.87762,7e-05,11.32479]
[1779943752903,48.72,73049.0,0.0,0.87766,7e-05,11.32255]
[1779943758293,48.72,73049.21,0.0,0.87768,7e-05,11.32154]
[1779943758987,48.72,73049.64,0.0,0.87771,7e-05,11.31962]
[1779943759219,48.72,73049.64,0.0,0.87771,7e-05,11.31962]
[1779943764987,48.73,73049.99,0.0,0.87772,7e-05,11.31905]
[1779943767941,48.73,73050.29,0.0,0.87773,7e-05,11.31795]
[1779943767970,48.73,73050.29,0.0,0.87773,7e-05,11.31795]
[1779943772036,48.73,73060.21,0.0,0.8785,7e-05,11.26763]
[1779943773043,48.73,73063.5,0.0,0.87875,7e-05,11.25208]
[1779943774635,48.73,73063.6,0.0,0.87876,7e-05,11.25148]
[1779943774720,48.73,73063.6,0.0,0.87876,7e-05,11.25148]
[1779943780092,48.73,73063.45,0.0,0.87876,7e-05,11.25138]
[1779943782806,48.73,73063.69,0.0,0.87878,7e-05,11.24999]
[1779943782973,48.73,73063.69,0.0,0.87878,7e-05,11.24999]
[1779943788153,48.72,73064.66,0.0,0.87887,7e-05,11.24464]
[1779943789907,48.72,73064.97,0.0,0.87889,7e-05,11.24306]
[1779943789968,48.72,73064.97,0.0,0.87889,7e-05,11.24306]
[1779943795202,48.72,73065.89,0.0,0.87897,7e-05,11.23797]
[1779943799393,48.72,73065.59,0.0,0.87896,7e-05,11.23885]
[1779943799469,48.72,73065.59,0.0,0.87896,7e-05,11.23885]
[1779943801244,48.72,73060.42,0.0,0.87858,7e-05,11.26278]
[1779943802255,48.72,73056.76,0.0,0.87831,7e-05,11.27974]
[1779943803700,48.72,73056.01,0.0,0.87826,7e-05,11.28306]
[1779943803725,48.72,73056.01,0.0,0.87826,7e-05,11.28306]
[1779943809304,48.71,73055.53,0.0,0.87823,7e-05,11.28464]
[1779943814339,48.71,73058.12,0.0,0.87842,7e-05,11.27241]
[1779943815206,48.71,73058.12,0.0,0.87842,7e-05,11.27241]
[1779943815222,48.71,73058.12,0.0,0.87842,7e-05,11.27241]
[1779943820381,48.71,73056.49,0.0,0.8783,7e-05,11.28001]
[1779943821680,48.71,73056.49,0.0,0.8783,7e-05,11.28001]
[1779943821722,48.71,73056.49,0.0,0.8783,7e-05,11.28001]
[1779943823402,48.71,73054.05,0.0,0.87812,7e-05,11.2914]
[1779943829536,48.71,73053.18,0.0,0.87806,7e-05,11.29537]
[1779943829722,48.71,73053.18,0.0,0.87806,7e-05,11.29537]
[1779943831273,48.71,73053.18,0.0,0.87806,7e-05,11.2953]
[1779943835124,48.71,73052.59,0.0,0.87806,7e-05,11.2937]
[1779943835224,48.71,73052.59,0.0,0.87806,7e-05,11.2937]
[1779943837501,48.71,73042.6,0.0,0.87731,7e-05,11.34063]
[1779943838508,48.71,73033.22,0.0,0.8766,8e-05,11.38476]
[1779943840063,48.71,73033.22,0.0,0.8766,8e-05,11.38476]
[1779943840231,48.71,73033.22,0.0,0.8766,8e-05,11.38476]
[1779943840293,48.71,73029.77,0.0,0.87634,8e-05,11.40103]
[1779943844557,48.71,73038.73,0.0,0.87701,7e-05,11.3591]
[1779943846571,48.71,73040.49,0.0,0.87714,7e-05,11.35104]
[1779943848728,48.72,73041.79,0.0,0.87724,7e-05,11.34506]
[1779943848972,48.72,73041.79,0.0,0.87724,7e-05,11.34506]
[1779943852196,48.72,73035.44,0.0,0.87676,7e-05,11.37538]
[1779943852726,48.72,73035.44,0.0,0.87676,7e-05,11.37538]
[1779943852969,48.72,73035.44,0.0,0.87676,7e-05,11.37538]
[1779943853620,48.72,73030.96,0.0,0.87642,8e-05,11.39647]
[1779943857648,48.72,73027.87,0.0,0.87618,8e-05,11.41116]
[1779943858656,48.72,73022.51,0.0,0.87578,8e-05,11.43637]
[1779943859794,48.72,73022.51,0.0,0.87578,8e-05,11.43637]
[1779943859884,48.72,73014.95,0.0,0.87521,8e-05,11.47192]
[1779943860511,48.72,73014.95,0.0,0.87521,8e-05,11.47192]
[1779943860671,48.72,73006.54,0.0,0.87457,8e-05,11.51164]
[1779943861678,48.72,72990.61,0.0,0.87335,8e-05,11.58677]
[1779943862685,48.72,72989.25,0.0,0.87325,8e-05,11.59317]
[1779943864594,48.72,72989.54,0.0,0.87327,8e-05,11.59179]
[1779943864699,48.72,72989.2,0.0,0.87325,8e-05,11.59338]
[1779943869153,48.72,72989.06,0.0,0.87324,8e-05,11.594]
[1779943869222,48.72,72989.06,0.0,0.87324,8e-05,11.594]
[1779943874770,48.72,72995.09,0.0,0.8737,8e-05,11.56547]
[1779943876814,48.72,72996.71,0.0,0.87382,8e-05,11.55786]
[1779943880812,48.72,73004.18,0.0,0.87439,8e-05,11.52282]
[1779943881819,48.72,73008.56,0.0,0.87472,8e-05,11.50209]
[1779943885260,48.72,73008.71,0.0,0.87474,8e-05,11.5012]
[1779943885474,48.72,73008.71,0.0,0.87474,8e-05,11.50103]
[1779943885847,48.72,73012.98,0.0,0.87506,8e-05,11.48094]
[1779943886854,48.72,73016.11,0.0,0.8753,8e-05,11.46618]
[1779943887861,48.72,73019.0,0.0,0.87552,8e-05,11.45256]
[1779943891890,48.72,73022.03,0.0,0.87578,8e-05,11.43407]
[1779943893877,48.72,73024.0,0.0,0.87593,8e-05,11.42485]
[1779943893972,48.72,73024.0,0.0,0.87593,8e-05,11.42485]
[1779943896925,48.72,73026.71,0.0,0.87613,8e-05,11.4123]
[1779943897932,48.72,73017.13,0.0,0.87541,8e-05,11.45738]
[1779943898939,48.72,73014.08,0.0,0.87518,8e-05,11.47172]
[1779943899617,48.72,73014.08,0.0,0.87518,8e-05,11.47172]
[1779943899723,48.72,73014.08,0.0,0.87518,8e-05,11.47172]
[1779943899946,48.72,73016.49,0.0,0.87536,8e-05,11.46039]
[1779943903974,48.72,73019.18,0.0,0.87557,8e-05,11.44774]
[1779943905849,48.72,73019.34,0.0,0.87558,8e-05,11.44699]
[1779943905971,48.72,73019.34,0.0,0.87558,8e-05,11.44699]
[1779943905988,48.72,73021.85,0.0,0.87577,8e-05,11.43521]
[1779943911049,48.72,73022.2,0.0,0.87579,8e-05,11.43374]
[1779943913377,48.72,73022.13,0.0,0.87578,8e-05,11.43417]
[1779943913475,48.72,73022.32,0.0,0.8758,8e-05,11.43333]
[1779943919083,48.72,73022.87,0.0,0.87583,8e-05,11.43109]
[1779943922329,48.72,73022.63,0.0,0.87581,8e-05,11.43234]
[1779943922471,48.72,73022.63,0.0,0.87581,8e-05,11.43234]
[1779943926132,48.72,73026.24,0.0,0.87608,8e-05,11.41576]
[1779943927810,48.72,73026.64,0.0,0.87611,8e-05,11.41396]
[1779943927978,48.72,73026.64,0.0,0.87611,8e-05,11.41396]
[1779943934188,48.72,73026.82,0.0,0.87611,8e-05,11.41364]
[1779943937297,48.72,73026.45,0.0,0.87608,8e-05,11.41555]
[1779943937467,48.72,73026.45,0.0,0.87608,8e-05,11.41555]
[1779943938150,48.73,73026.47,0.0,0.87608,8e-05,11.41564]
[1779943938223,48.73,73026.47,0.0,0.87608,8e-05,11.41564]
[1779943938251,48.73,73027.14,0.0,0.87613,8e-05,11.41258]
[1779943940719,48.73,73026.88,0.0,0.87611,8e-05,11.41398]
[1779943941238,48.73,73026.9,0.0,0.87611,8e-05,11.41398]
[1779943942638,48.73,73026.9,0.0,0.87611,8e-05,11.41398]
[1779943943859,48.73,73026.77,0.0,0.8761,8e-05,11.41478]
[1779943943973,48.73,73026.77,0.0,0.8761,8e-05,11.41478]
[1779943949294,48.73,73022.1,0.0,0.87574,8e-05,11.43672]
[1779943951308,48.73,73018.12,0.0,0.87548,8e-05,11.45108]
[1779943951789,48.73,73018.12,0.0,0.87548,8e-05,11.45108]
[1779943951972,48.73,73018.12,0.0,0.87548,8e-05,11.45108]
[1779943953461,48.73,73017.22,0.0,0.87541,8e-05,11.45534]
[1779943953471,48.73,73017.22,0.0,0.87541,8e-05,11.45534]
[1779943954329,48.73,73017.69,0.0,0.87545,8e-05,11.4532]
[1779943956984,48.73,73014.29,0.0,0.87519,8e-05,11.46923]
[1779943957225,48.73,73014.29,0.0,0.87519,8e-05,11.46923]
[1779943960370,48.73,73007.66,0.0,0.87469,8e-05,11.50038]
[1779943963392,48.73,73002.59,0.0,0.8743,8e-05,11.52413]
[1779943963986,48.73,73002.59,0.0,0.8743,8e-05,11.52413]
[1779943964223,48.73,73002.59,0.0,0.8743,8e-05,11.52413]
[1779943966873,48.73,73002.84,0.0,0.87433,8e-05,11.52277]
[1779943966969,48.73,73002.84,0.0,0.87433,8e-05,11.52277]
[1779943967420,48.73,73003.2,0.0,0.87435,8e-05,11.52101]
[1779943968427,48.73,73007.48,0.0,0.87468,8e-05,11.50081]
[1779943969434,48.73,73012.97,0.0,0.8751,8e-05,11.47495]
[1779943969894,48.73,73012.97,0.0,0.8751,8e-05,11.47495]
[1779943969969,48.73,73012.97,0.0,0.8751,8e-05,11.47495]
[1779943974119,48.73,73014.83,0.0,0.87524,8e-05,11.46623]
[1779943974217,48.73,73014.83,0.0,0.87524,8e-05,11.46623]
[1779943974469,48.73,73014.06,0.0,0.87518,8e-05,11.46986]
[1779943975519,48.73,73014.06,0.0,0.87518,8e-05,11.46986]
[1779943975720,48.73,73013.87,0.0,0.87516,8e-05,11.47077]
[1779943981518,48.73,73010.97,0.0,0.87495,8e-05,11.48439]
[1779943981612,48.73,73010.97,0.0,0.87495,8e-05,11.48439]
[1779943981719,48.73,73010.97,0.0,0.87495,8e-05,11.48439]
[1779943982526,48.73,73013.36,0.0,0.87513,8e-05,11.47315]
[1779943982554,48.73,73013.36,0.0,0.87513,8e-05,11.47315]
[1779943982722,48.73,73013.36,0.0,0.87513,8e-05,11.47315]
[1779943988663,48.73,73014.41,0.0,0.87521,8e-05,11.46816]
[1779943988727,48.73,73014.41,0.0,0.87521,8e-05,11.46816]
[1779943990595,48.72,73013.46,0.0,0.87514,8e-05,11.47231]
[1779943990719,48.72,73013.46,0.0,0.87514,8e-05,11.47231]
[1779943990821,48.72,73013.66,0.0,0.87516,8e-05,11.4712]
[1779943994511,48.72,73013.88,0.0,0.87517,8e-05,11.47023]
[1779943994516,48.72,73019.25,0.0,0.87558,8e-05,11.44509]
[1779943994720,48.72,73019.25,0.0,0.87558,8e-05,11.44509]
[1779944002388,48.72,73023.6,0.0,0.87591,8e-05,11.42414]
[1779944005789,48.72,73022.3,0.0,0.87582,8e-05,11.42973]
[1779944005969,48.72,73022.3,0.0,0.87582,8e-05,11.42973]
[1779944006694,48.72,73022.3,0.0,0.87583,8e-05,11.42962]
[1779944006719,48.72,73022.3,0.0,0.87583,8e-05,11.42962]
[1779944006795,48.72,73022.8,0.0,0.87586,8e-05,11.42715]
[1779944011482,48.72,73023.06,0.0,0.87589,8e-05,11.42561]
[1779944011720,48.72,73023.07,0.0,0.87589,8e-05,11.42545]
[1779944017693,48.72,73022.43,0.0,0.87589,8e-05,11.42375]
[1779944017725,48.72,73022.43,0.0,0.87589,8e-05,11.42375]
[1779944017776,48.72,73018.82,0.0,0.87562,8e-05,11.44039]
[1779944019061,48.72,73018.82,0.0,0.87562,8e-05,11.44039]
[1779944019219,48.72,73018.82,0.0,0.87562,8e-05,11.44039]
[1779944019320,48.72,73015.47,0.0,0.87537,8e-05,11.45586]
[1779944024825,48.72,73015.41,0.0,0.87537,8e-05,11.45618]
[1779944025714,48.72,73015.41,0.0,0.87537,8e-05,11.45618]
[1779944025977,48.72,73015.41,0.0,0.87537,8e-05,11.45618]
[1779944030472,48.71,73015.95,0.0,0.87541,8e-05,11.45329]
[1779944030744,48.71,73016.35,0.0,0.87545,8e-05,11.45116]
[1779944032528,48.71,73016.46,0.0,0.87546,8e-05,11.45065]
[1779944032728,48.71,73015.71,0.0,0.8754,8e-05,11.45406]
[1779944032881,48.71,73016.28,0.0,0.87545,8e-05,11.45126]
[1779944035195,48.71,73018.76,0.0,0.87563,8e-05,11.43948]
[1779944035220,48.71,73018.76,0.0,0.87563,8e-05,11.43948]
[1779944041116,48.71,73018.88,0.0,0.87565,8e-05,11.43873]
[1779944045072,48.71,73018.7,0.0,0.87566,8e-05,11.43772]
[1779944046719,48.7,73019.08,0.0,0.8757,8e-05,11.43507]
[1779944051981,48.7,73021.75,0.0,0.87593,8e-05,11.42116]
[1779944052227,48.7,73021.75,0.0,0.87593,8e-05,11.42116]
[1779944052422,48.7,73021.57,0.0,0.87592,8e-05,11.42148]
[1779944059254,48.69,73021.31,0.0,0.87591,8e-05,11.42191]
[1779944063078,48.69,73023.18,0.0,0.87607,8e-05,11.41183]
[1779944063103,48.69,73033.37,0.0,0.87685,8e-05,11.36346]
[1779944064110,48.69,73042.72,0.0,0.87755,7e-05,11.3194]
[1779944065117,48.69,73041.74,0.0,0.87748,7e-05,11.32388]
[1779944070152,48.68,73038.02,0.0,0.87721,7e-05,11.34061]
[1779944072323,48.68,73038.39,0.0,0.87728,7e-05,11.33447]
[1779944072470,48.68,73038.39,0.0,0.87728,7e-05,11.33447]
[1779944072571,48.68,73038.47,0.0,0.87729,7e-05,11.33379]
[1779944075102,48.68,73038.46,0.0,0.87729,7e-05,11.33369]
[1779944076724,48.68,73038.7,0.0,0.87732,7e-05,11.33221]
[1779944081238,48.68,73028.58,0.0,0.87657,8e-05,11.37882]
[1779944082245,48.68,73021.83,0.0,0.87607,8e-05,11.41035]
[1779944084259,48.68,73021.18,0.0,0.87603,8e-05,11.41286]
[1779944087469,48.68,73021.18,0.0,0.87603,8e-05,11.41286]
[1779944087570,48.67,73021.18,0.0,0.87604,8e-05,11.41166]
[1779944087722,48.67,73021.18,0.0,0.87604,8e-05,11.41166]
[1779944093322,48.67,73023.15,0.0,0.87622,8e-05,11.40061]
[1779944096419,48.66,73020.56,0.0,0.87603,8e-05,11.41217]
[1779944099699,48.66,73019.52,0.0,0.87598,8e-05,11.41578]
[1779944099723,48.66,73019.52,0.0,0.87598,8e-05,11.41578]
[1779944100371,48.66,73019.69,0.0,0.87599,8e-05,11.41466]
[1779944101378,48.66,73023.73,0.0,0.8763,8e-05,11.39534]
[1779944106413,48.65,73025.77,0.0,0.87648,8e-05,11.38432]
[1779944109434,48.65,73032.27,0.0,0.87698,8e-05,11.35276]
[1779944112455,48.65,73027.61,0.0,0.87665,8e-05,11.37344]
[1779944113462,48.64,73023.6,0.0,0.87636,8e-05,11.39187]
[1779944118497,48.64,73030.42,0.0,0.8769,8e-05,11.35815]
[1779944121519,48.64,73036.21,0.0,0.87734,7e-05,11.33009]
[1779944126587,48.63,73036.69,0.0,0.8774,7e-05,11.3264]
[1779944129345,48.63,73036.65,0.0,0.87741,7e-05,11.32553]
[1779944131610,48.62,73033.59,0.0,0.87724,7e-05,11.3346]
[1779944133624,48.62,73029.82,0.0,0.87697,8e-05,11.35159]
[1779944137587,48.62,73033.34,0.0,0.87725,7e-05,11.33391]
[1779944137652,48.62,73033.59,0.0,0.87727,7e-05,11.33238]
[1779944137720,48.62,73033.59,0.0,0.87727,7e-05,11.33238]
[1779944143694,48.61,73033.84,0.0,0.87732,7e-05,11.32902]
[1779944149736,48.6,73033.67,0.0,0.87735,7e-05,11.3276]
[1779944154771,48.6,73034.37,0.0,0.87743,7e-05,11.32254]
[1779944160095,48.59,73034.26,0.0,0.87743,7e-05,11.32207]
[1779944160115,48.59,73044.66,0.0,0.87822,7e-05,11.27255]
[1779944160821,48.59,73074.06,0.0,0.88041,7e-05,11.13422]
[1779944161829,48.59,73060.79,0.0,0.87943,7e-05,11.19613]
[1779944162835,48.59,73060.06,0.0,0.87938,7e-05,11.19919]
[1779944163786,48.59,73060.06,0.0,0.87938,7e-05,11.19919]
[1779944168877,48.58,73058.82,0.0,0.87931,7e-05,11.20366]
[1779944174287,48.58,73061.19,0.0,0.87951,7e-05,11.19111]
[1779944175733,48.58,73059.96,0.0,0.87942,7e-05,11.19654]
[1779944180963,48.57,73059.74,0.0,0.87944,7e-05,11.19512]
[1779944186579,48.57,73057.41,0.0,0.87929,7e-05,11.20461]
[1779944186722,48.57,73057.41,0.0,0.87929,7e-05,11.20461]
[1779944186681,48.56,73057.61,0.0,0.87932,7e-05,11.20296]
[1779944187586,48.56,73057.61,0.0,0.87932,7e-05,11.20296]
[1779944187727,48.56,73057.61,0.0,0.87932,7e-05,11.20296]
[1779944193047,48.56,73059.03,0.0,0.87949,7e-05,11.18999]
[1779944196470,48.56,73059.29,0.0,0.87952,7e-05,11.18844]
[1779944196720,48.56,73059.29,0.0,0.87952,7e-05,11.18844]
[1779944196571,48.55,73059.29,0.0,0.87953,7e-05,11.18748]
[1779944196938,48.55,73059.29,0.0,0.87953,7e-05,11.18748]
[1779944196968,48.55,73059.29,0.0,0.87953,7e-05,11.18748]
[1779944202110,48.55,73059.74,0.0,0.87959,7e-05,11.18378]
[1779944205099,48.54,73059.31,0.0,0.87957,7e-05,11.18518]
[1779944205222,48.54,73059.31,0.0,0.87957,7e-05,11.18518]
[1779944205321,48.54,73059.33,0.0,0.87957,7e-05,11.18477]
[1779944206680,48.54,73059.33,0.0,0.87957,7e-05,11.18477]
[1779944206718,48.54,73059.33,0.0,0.87957,7e-05,11.18477]
[1779944216207,48.53,73057.5,0.0,0.87949,7e-05,11.18985]
[1779944221243,48.53,73056.76,0.0,0.87946,7e-05,11.19173]
[1779944222831,48.53,73056.77,0.0,0.87947,7e-05,11.19137]
[1779944222969,48.53,73056.77,0.0,0.87947,7e-05,11.19137]
[1779944223418,48.53,73056.77,0.0,0.87947,7e-05,11.19137]
[1779944223467,48.53,73056.77,0.0,0.87947,7e-05,11.19137]
[1779944223519,48.52,73057.08,0.0,0.8795,7e-05,11.18928]
[1779944229299,48.52,73057.94,0.0,0.87959,7e-05,11.18367]
[1779944232146,48.52,73057.6,0.0,0.87957,7e-05,11.18465]
[1779944232219,48.52,73057.6,0.0,0.87957,7e-05,11.18465]
[1779944232680,48.52,73057.6,0.0,0.87957,7e-05,11.18465]
[1779944232718,48.52,73057.6,0.0,0.87957,7e-05,11.18465]
[1779944232781,48.51,73057.96,0.0,0.87961,7e-05,11.18235]
[1779944235341,48.51,73061.42,0.0,0.87987,7e-05,11.1655]
[1779944236348,48.51,73055.52,0.0,0.87944,7e-05,11.19292]
[1779944239149,48.51,73053.1,0.0,0.87927,7e-05,11.20391]
[1779944239223,48.51,73053.1,0.0,0.87927,7e-05,11.20391]
[1779944239251,48.51,73053.1,0.0,0.87927,7e-05,11.20357]
[1779944239851,48.51,73053.1,0.0,0.87927,7e-05,11.20357]
[1779944239967,48.51,73053.1,0.0,0.87927,7e-05,11.20357]
[1779944245411,48.5,73053.43,0.0,0.87933,7e-05,11.19995]
[1779944246418,48.5,73058.65,0.0,0.87972,7e-05,11.17509]
[1779944249052,48.5,73058.06,0.0,0.87969,7e-05,11.17721]
[1779944249438,48.5,73057.56,0.0,0.87965,7e-05,11.17923]
[1779944250108,48.5,73057.56,0.0,0.87965,7e-05,11.17923]
[1779944250568,48.5,73057.56,0.0,0.87965,7e-05,11.17923]
[1779944255481,48.49,73051.04,0.0,0.87923,7e-05,11.20377]
[1779944256488,48.49,73040.85,0.0,0.87849,7e-05,11.25104]
[1779944257495,48.49,73039.49,0.0,0.87839,7e-05,11.25723]
[1779944262530,48.48,73041.56,0.0,0.87857,7e-05,11.24539]
[1779944267565,48.48,73037.93,0.0,0.87834,7e-05,11.26036]
[1779944270035,48.47,73037.5,0.0,0.87832,7e-05,11.26152]
[1779944270221,48.47,73037.5,0.0,0.87832,7e-05,11.26152]
[1779944270586,48.47,73037.58,0.0,0.87833,7e-05,11.26071]
[1779944274560,48.47,73036.56,0.0,0.87827,7e-05,11.26422]
[1779944274718,48.47,73036.56,0.0,0.87827,7e-05,11.26422]
[1779944280656,48.46,73032.66,0.0,0.87803,7e-05,11.27957]
[1779944282508,48.46,73030.22,0.0,0.87785,7e-05,11.29062]
[1779944282721,48.46,73030.22,0.0,0.87785,7e-05,11.29062]
[1779944282819,48.45,73028.01,0.0,0.87769,8e-05,11.30057]
[1779944284052,48.45,73027.9,0.0,0.87769,8e-05,11.30082]
[1779944284219,48.45,73027.9,0.0,0.87769,8e-05,11.30082]
[1779944285691,48.45,73034.67,0.0,0.87821,7e-05,11.26819]
[1779944287707,48.45,73044.17,0.0,0.87893,7e-05,11.22262]
[1779944289719,48.45,73047.14,0.0,0.87916,7e-05,11.20794]
[1779944290597,48.45,73047.14,0.0,0.87916,7e-05,11.20794]
[1779944290728,48.45,73047.14,0.0,0.87916,7e-05,11.20794]
[1779944290753,48.45,73045.92,0.0,0.87908,7e-05,11.21334]
[1779944291524,48.45,73045.92,0.0,0.87908,7e-05,11.21334]
[1779944291722,48.45,73045.92,0.0,0.87908,7e-05,11.21334]
[1779944299792,48.44,73046.59,0.0,0.87917,7e-05,11.20706]
[1779944300609,48.44,73046.59,0.0,0.87917,7e-05,11.20706]
[1779944300724,48.44,73046.59,0.0,0.87917,7e-05,11.20706]
[1779944300807,48.43,73046.59,0.0,0.87918,7e-05,11.20672]
[1779944301806,48.43,73050.56,0.0,0.87948,7e-05,11.1877]
[1779944302118,48.43,73050.56,0.0,0.87948,7e-05,11.1877]
[1779944302228,48.43,73050.56,0.0,0.87948,7e-05,11.1877]
[1779944307848,48.43,73047.28,0.0,0.87927,7e-05,11.20118]
[1779944310522,48.43,73047.64,0.0,0.8793,7e-05,11.19916]
[1779944310685,48.43,73047.64,0.0,0.8793,7e-05,11.19916]
[1779944310720,48.43,73047.64,0.0,0.8793,7e-05,11.19916]
[1779944310870,48.42,73047.8,0.0,0.87932,7e-05,11.19775]
[1779944314601,48.42,73048.6,0.0,0.87943,7e-05,11.18909]
[1779944314720,48.42,73048.6,0.0,0.87943,7e-05,11.18909]
[1779944315424,48.42,73047.94,0.0,0.87939,7e-05,11.19156]
[1779944315470,48.42,73047.94,0.0,0.87939,7e-05,11.19156]
[1779944315525,48.42,73049.18,0.0,0.87948,7e-05,11.18573]
[1779944316913,48.42,73053.02,0.0,0.87977,7e-05,11.16706]
[1779944317923,48.42,73053.02,0.0,0.87977,7e-05,11.16706]
[1779944317973,48.42,73053.02,0.0,0.87977,7e-05,11.16706]
[1779944323882,48.41,73054.22,0.0,0.87988,7e-05,11.16]
[1779944323975,48.41,73056.31,0.0,0.88004,7e-05,11.1499]
[1779944324033,48.41,73053.37,0.0,0.87983,7e-05,11.16347]
[1779944325590,48.41,73053.37,0.0,0.87983,7e-05,11.16347]
[1779944325720,48.41,73053.37,0.0,0.87983,7e-05,11.16347]
[1779944331011,48.4,73049.72,0.0,0.87959,7e-05,11.17858]
[1779944333002,48.4,73049.52,0.0,0.87958,7e-05,11.17921]
[1779944333220,48.4,73049.52,0.0,0.87958,7e-05,11.17921]
[1779944333248,48.4,73049.72,0.0,0.8796,7e-05,11.17795]
[1779944333956,48.4,73049.72,0.0,0.8796,7e-05,11.17795]
[1779944333971,48.4,73049.72,0.0,0.8796,7e-05,11.17795]
[1779944336046,48.4,73045.65,0.0,0.87931,7e-05,11.19617]
[1779944339110,48.4,73044.04,0.0,0.8792,7e-05,11.20307]
[1779944339220,48.4,73044.04,0.0,0.8792,7e-05,11.20307]
[1779944341396,48.39,73043.97,0.0,0.87921,7e-05,11.2027]
[1779944341468,48.39,73043.97,0.0,0.87921,7e-05,11.2027]
[1779944341497,48.39,73043.85,0.0,0.8792,7e-05,11.20292]
[1779944344428,48.39,73044.43,0.0,0.87926,7e-05,11.1995]
[1779944344474,48.39,73044.43,0.0,0.87926,7e-05,11.1995]
[1779944350144,48.38,73043.64,0.0,0.87923,7e-05,11.20082]
[1779944353443,48.38,73045.54,0.0,0.87939,7e-05,11.19119]
[1779944353474,48.38,73045.54,0.0,0.87939,7e-05,11.19119]
[1779944353536,48.38,73046.75,0.0,0.87948,7e-05,11.18516]
[1779944354822,48.38,73046.75,0.0,0.87948,7e-05,11.18516]
[1779944354972,48.38,73046.81,0.0,0.87949,7e-05,11.18466]
[1779944358608,48.38,73048.15,0.0,0.87959,7e-05,11.17814]
[1779944358727,48.38,73048.15,0.0,0.87959,7e-05,11.17814]
[1779944358799,48.38,73048.82,0.0,0.87964,7e-05,11.17479]
[1779944359096,48.38,73048.82,0.0,0.87964,7e-05,11.17479]
[1779944359228,48.38,73048.82,0.0,0.87964,7e-05,11.17479]
[1779944365252,48.37,73049.45,0.0,0.87972,7e-05,11.17007]
[1779944366414,48.37,73049.45,0.0,0.87972,7e-05,11.17007]
[1779944366470,48.37,73049.45,0.0,0.87972,7e-05,11.17007]
[1779944371631,48.37,73049.49,0.0,0.87974,7e-05,11.16843]
[1779944371723,48.37,73049.49,0.0,0.87974,7e-05,11.16843]
[1779944371732,48.37,73049.83,0.0,0.87982,7e-05,11.16199]
[1779944373375,48.37,73050.0,0.0,0.87983,7e-05,11.16119]
[1779944373469,48.37,73050.0,0.0,0.87983,7e-05,11.16119]
[1779944379350,48.36,73048.22,0.0,0.87973,7e-05,11.16753]
[1779944380422,48.36,73048.22,0.0,0.87973,7e-05,11.16753]
[1779944380469,48.36,73048.22,0.0,0.87973,7e-05,11.16753]
[1779944380480,48.36,73051.75,0.0,0.87999,7e-05,11.15061]
[1779944381631,48.36,73051.75,0.0,0.87999,7e-05,11.15061]
[1779944381723,48.36,73051.75,0.0,0.87999,7e-05,11.15061]
[1779944384385,48.35,73055.92,0.0,0.88032,7e-05,11.12995]
[1779944386727,48.35,73055.9,0.0,0.88032,7e-05,11.1298]
[1779944386774,48.35,73055.42,0.0,0.88029,7e-05,11.13159]
[1779944386969,48.35,73055.42,0.0,0.88029,7e-05,11.13159]
[1779944387407,48.35,73056.73,0.0,0.88039,7e-05,11.12543]
[1779944388154,48.35,73056.73,0.0,0.88039,7e-05,11.12543]
[1779944388225,48.35,73056.73,0.0,0.88039,7e-05,11.12543]
[1779944393449,48.35,73056.3,0.0,0.88038,7e-05,11.12609]
[1779944394598,48.35,73056.3,0.0,0.88038,7e-05,11.12609]
[1779944394721,48.35,73056.3,0.0,0.88038,7e-05,11.12609]
[1779944394783,48.35,73056.47,0.0,0.8804,7e-05,11.12485]
[1779944396103,48.35,73055.8,0.0,0.88035,7e-05,11.128]
[1779944396222,48.35,73055.8,0.0,0.88035,7e-05,11.128]
[1779944401505,48.34,73055.53,0.0,0.88035,7e-05,11.12795]
[1779944403519,48.34,73049.4,0.0,0.8799,7e-05,11.15619]
[1779944405533,48.34,73042.2,0.0,0.87938,7e-05,11.18923]
[1779944406544,48.34,73029.06,0.0,0.8784,7e-05,11.25096]
[1779944407550,48.34,73020.76,0.0,0.87778,8e-05,11.29006]
[1779944408556,48.34,73018.24,0.0,0.87759,8e-05,11.30178]
[1779944409564,48.34,73020.35,0.0,0.87776,8e-05,11.29156]
[1779944411578,48.33,73015.41,0.0,0.87739,8e-05,11.31439]
[1779944413302,48.33,73014.24,0.0,0.87731,8e-05,11.31966]
[1779944413469,48.33,73014.24,0.0,0.87731,8e-05,11.31966]
[1779944413592,48.33,73016.19,0.0,0.87746,8e-05,11.31016]
[1779944414780,48.33,73016.19,0.0,0.87746,8e-05,11.31016]
[1779944414969,48.33,73016.19,0.0,0.87746,8e-05,11.31016]
[1779944415608,48.33,73000.45,0.0,0.87628,8e-05,11.38384]
[1779944416615,48.33,72996.11,0.0,0.87596,8e-05,11.40411]
[1779944417624,48.33,72999.64,0.0,0.87623,8e-05,11.387]
[1779944419641,48.32,73003.47,0.0,0.87653,8e-05,11.36805]
[1779944420354,48.32,73003.47,0.0,0.87653,8e-05,11.36805]
[1779944420472,48.32,73003.47,0.0,0.87653,8e-05,11.36805]
[1779944420650,48.32,73005.24,0.0,0.87667,8e-05,11.35928]
[1779944421571,48.32,73005.24,0.0,0.87667,8e-05,11.35928]
[1779944421722,48.32,73005.24,0.0,0.87667,8e-05,11.35928]
[1779944424676,48.32,73010.96,0.0,0.87713,8e-05,11.33078]
[1779944425683,48.32,73015.42,0.0,0.87747,8e-05,11.30912]
[1779944426324,48.32,73015.42,0.0,0.87747,8e-05,11.30912]
[1779944426470,48.32,73015.42,0.0,0.87747,8e-05,11.30912]
[1779944426690,48.31,73017.6,0.0,0.87765,8e-05,11.29777]
[1779944427655,48.31,73017.6,0.0,0.87765,8e-05,11.29777]
[1779944427724,48.31,73017.6,0.0,0.87765,8e-05,11.29777]
[1779944432748,48.31,73017.09,0.0,0.87768,8e-05,11.29396]
[1779944432972,48.31,73017.09,0.0,0.87768,8e-05,11.29396]
[1779944433012,48.3,73016.27,0.0,0.87764,8e-05,11.29687]
[1779944433405,48.3,73016.27,0.0,0.87764,8e-05,11.29687]
[1779944433471,48.3,73016.27,0.0,0.87764,8e-05,11.29687]
[1779944436761,48.3,73019.98,0.0,0.87795,8e-05,11.27739]
[1779944437620,48.3,73019.98,0.0,0.87795,8e-05,11.27739]
[1779944437722,48.3,73019.98,0.0,0.87795,8e-05,11.27739]
[1779944440664,48.29,73020.02,0.0,0.87797,8e-05,11.27581]
[1779944440719,48.29,73020.02,0.0,0.87797,8e-05,11.27581]
[1779944440789,48.29,73017.03,0.0,0.87775,8e-05,11.28949]
[1779944441796,48.29,73011.01,0.0,0.87731,8e-05,11.31749]
[1779944442803,48.29,73003.33,0.0,0.87673,8e-05,11.35354]
[1779944443810,48.29,73000.26,0.0,0.8765,8e-05,11.36772]
[1779944444577,48.29,73000.26,0.0,0.8765,8e-05,11.36772]
[1779944444724,48.29,73000.26,0.0,0.8765,8e-05,11.36772]
[1779944446831,48.28,72997.03,0.0,0.87627,8e-05,11.38185]
[1779944451425,48.28,72995.61,0.0,0.87619,8e-05,11.38696]
[1779944451466,48.28,72995.61,0.0,0.87619,8e-05,11.38696]
[1779944451867,48.28,72999.87,0.0,0.87652,8e-05,11.36636]
[1779944454172,48.27,73001.56,0.0,0.87666,8e-05,11.35759]
[1779944454218,48.27,73001.56,0.0,0.87666,8e-05,11.35759]
[1779944459105,48.27,73002.38,0.0,0.87675,8e-05,11.35187]
[1779944459218,48.27,73002.38,0.0,0.87675,8e-05,11.35187]
[1779944459925,48.27,73002.46,0.0,0.87677,8e-05,11.35092]
[1779944460880,48.27,73002.46,0.0,0.87677,8e-05,11.35092]
[1779944460970,48.27,73002.46,0.0,0.87677,8e-05,11.35092]
[1779944462037,48.26,73001.9,0.0,0.87673,8e-05,11.353]
[1779944463952,48.26,73008.57,0.0,0.87727,8e-05,11.31968]
[1779944464960,48.26,73011.35,0.0,0.87748,8e-05,11.306]
[1779944465774,48.26,73011.35,0.0,0.87748,8e-05,11.306]
[1779944465976,48.26,73011.35,0.0,0.87748,8e-05,11.306]
[1779944466974,48.25,73014.27,0.0,0.87772,8e-05,11.29117]
[1779944472012,48.25,73014.67,0.0,0.87779,8e-05,11.28687]
[1779944472407,48.25,73014.67,0.0,0.87779,8e-05,11.28687]
[1779944472472,48.25,73014.67,0.0,0.87779,8e-05,11.28687]
[1779944476456,48.24,73015.25,0.0,0.87786,8e-05,11.28223]
[1779944476468,48.24,73015.25,0.0,0.87786,8e-05,11.28223]
[1779944477045,48.24,73018.13,0.0,0.87808,8e-05,11.26812]
[1779944482061,48.23,73018.06,0.0,0.8781,8e-05,11.26711]
[1779944482218,48.23,73017.22,0.0,0.87804,8e-05,11.27063]
[1779944482250,48.23,73009.89,0.0,0.8775,8e-05,11.30489]
[1779944483087,48.23,73005.96,0.0,0.87721,8e-05,11.323]
[1779944485916,48.22,73003.68,0.0,0.87706,8e-05,11.33219]
[1779944486430,48.22,73003.68,0.0,0.87706,8e-05,11.33219]
[1779944486469,48.22,73003.68,0.0,0.87706,8e-05,11.33219]
[1779944488122,48.22,73006.09,0.0,0.87726,8e-05,11.31967]
[1779944489129,48.22,73012.78,0.0,0.87777,8e-05,11.28744]
[1779944491429,48.22,73014.13,0.0,0.87788,8e-05,11.28056]
[1779944491469,48.22,73014.13,0.0,0.87788,8e-05,11.28056]
[1779944497184,48.21,73011.53,0.0,0.87777,8e-05,11.28533]
[1779944501801,48.2,73011.9,0.0,0.87782,8e-05,11.28212]
[1779944501969,48.2,73011.9,0.0,0.87782,8e-05,11.28212]
[1779944503231,48.2,73017.13,0.0,0.87824,8e-05,11.25595]
[1779944508242,48.19,73018.44,0.0,0.87836,8e-05,11.24842]
[1779944508472,48.19,73018.44,0.0,0.87836,8e-05,11.24842]
[1779944510280,48.19,73006.05,0.0,0.87743,8e-05,11.30649]
[1779944511287,48.19,72999.75,0.0,0.87696,8e-05,11.33608]
[1779944512164,48.19,72999.75,0.0,0.87696,8e-05,11.33608]
[1779944513844,48.19,72999.84,0.0,0.87697,8e-05,11.33532]
[1779944513862,48.19,73000.25,0.0,0.87702,8e-05,11.3327]
[1779944514309,48.19,73004.1,0.0,0.87731,8e-05,11.31443]
[1779944519344,48.18,73004.66,0.0,0.87737,8e-05,11.31028]
[1779944522873,48.18,73006.77,0.0,0.87755,8e-05,11.29907]
[1779944523259,48.18,73006.77,0.0,0.87755,8e-05,11.29907]
[1779944523470,48.18,73006.77,0.0,0.87755,8e-05,11.29907]
[1779944523542,48.18,73011.11,0.0,0.87788,8e-05,11.27849]
[1779944524379,48.18,73013.91,0.0,0.87809,8e-05,11.26497]
[1779944525976,48.18,73013.91,0.0,0.87809,8e-05,11.26497]
[1779944526077,48.18,73013.94,0.0,0.8781,8e-05,11.26435]
[1779944531467,48.17,73014.18,0.0,0.87814,8e-05,11.26226]
[1779944531717,48.17,73014.18,0.0,0.87814,8e-05,11.26226]
[1779944532435,48.17,73006.23,0.0,0.87754,8e-05,11.29947]
[1779944534288,48.17,73004.4,0.0,0.87741,8e-05,11.30786]
[1779944534470,48.17,73004.4,0.0,0.87741,8e-05,11.30786]
[1779944536997,48.17,73008.87,0.0,0.87776,8e-05,11.28608]
[1779944537071,48.17,73010.98,0.0,0.87792,8e-05,11.27555]
[1779944537219,48.17,73010.98,0.0,0.87792,8e-05,11.27555]
[1779944538361,48.17,73013.24,0.0,0.87809,8e-05,11.26484]
[1779944538468,48.17,73013.24,0.0,0.87809,8e-05,11.26484]
[1779944542851,48.16,73016.65,0.0,0.87837,8e-05,11.24778]
[1779944542967,48.16,73016.65,0.0,0.87837,8e-05,11.24778]
[1779944543068,48.16,73020.17,0.0,0.87864,8e-05,11.2307]
[1779944543484,48.16,73020.17,0.0,0.87864,8e-05,11.2307]
[1779944543722,48.16,73020.17,0.0,0.87864,8e-05,11.2307]
[1779944549555,48.16,73019.14,0.0,0.87858,8e-05,11.23445]
[1779944552373,48.16,73018.51,0.0,0.87857,8e-05,11.23277]
[1779944552467,48.16,73018.51,0.0,0.87857,8e-05,11.23277]
[1779944552937,48.16,73018.51,0.0,0.87857,8e-05,11.23277]
[1779944552967,48.16,73018.51,0.0,0.87857,8e-05,11.23277]
[1779944553039,48.16,73018.6,0.0,0.87859,8e-05,11.23194]
[1779944558687,48.15,73018.61,0.0,0.8786,8e-05,11.23109]
[1779944558719,48.15,73018.61,0.0,0.8786,8e-05,11.23109]
[1779944558788,48.15,73018.61,0.0,0.8786,8e-05,11.23069]
[1779944564361,48.15,73017.22,0.0,0.87852,8e-05,11.23585]
[1779944565972,48.14,73017.88,0.0,0.87858,8e-05,11.23189]
[1779944569693,48.14,73017.39,0.0,0.87856,8e-05,11.23339]
[1779944569721,48.14,73017.39,0.0,0.87856,8e-05,11.23339]
[1779944569797,48.14,73016.67,0.0,0.87851,8e-05,11.2366]
[1779944575549,48.14,73017.86,0.0,0.87861,8e-05,11.22995]
[1779944575976,48.14,73017.86,0.0,0.87861,8e-05,11.22995]
[1779944581778,48.13,73013.3,0.0,0.87829,8e-05,11.25006]
[1779944583296,48.13,73013.24,0.0,0.87829,8e-05,11.25012]
[1779944583468,48.13,73013.24,0.0,0.87829,8e-05,11.25012]
[1779944583792,48.13,73013.25,0.0,0.8783,8e-05,11.24985]
[1779944585131,48.13,73013.25,0.0,0.8783,8e-05,11.24985]
[1779944592857,48.12,73019.76,0.0,0.87884,8e-05,11.21536]
[1779944598899,48.08,73019.77,0.0,0.87905,8e-05,11.20185]
[1779944601920,48.07,73015.77,0.0,0.87877,8e-05,11.21934]
[1779944605478,48.07,73016.27,0.0,0.87883,8e-05,11.21578]
[1779944605719,48.07,73016.27,0.0,0.87883,8e-05,11.21578]
[1779944605948,48.07,73016.18,0.0,0.87883,8e-05,11.21582]
[1779944610983,48.06,73015.63,0.0,0.87882,8e-05,11.21651]
[1779944616019,48.05,73015.71,0.0,0.87889,8e-05,11.20999]
[1779944622061,48.05,73016.7,0.0,0.879,8e-05,11.20309]
[1779944627096,48.04,73020.26,0.0,0.87929,8e-05,11.18442]
[1779944632132,48.04,73020.97,0.0,0.87937,8e-05,11.17942]
[1779944635153,48.03,73029.47,0.0,0.88002,7e-05,11.13794]
[1779944637167,48.03,73036.15,0.0,0.88054,7e-05,11.10535]
[1779944638174,48.03,73043.11,0.0,0.88106,7e-05,11.07196]
[1779944643209,48.02,73042.86,0.0,0.88107,7e-05,11.07123]
[1779944648244,48.02,73036.07,0.0,0.8806,7e-05,11.10148]
[1779944650258,48.01,73025.2,0.0,0.8798,7e-05,11.15216]
[1779944651276,48.01,73019.35,0.0,0.87937,8e-05,11.17942]
[1779944653289,48.01,73016.26,0.0,0.87915,8e-05,11.19322]
[1779944655303,48.0,73022.63,0.0,0.87964,7e-05,11.16186]
[1779944657317,48.0,73024.84,0.0,0.87982,7e-05,11.15037]
[1779944659331,48.0,73036.22,0.0,0.88069,7e-05,11.09543]
[1779944660338,48.0,73038.08,0.0,0.88083,7e-05,11.08621]
[1779944663217,48.0,73038.15,0.0,0.88084,7e-05,11.08548]
[1779944662361,47.99,73046.7,0.0,0.88149,7e-05,11.04458]
[1779944663718,47.99,73046.7,0.0,0.88149,7e-05,11.04458]
[1779944663805,47.99,73049.33,0.0,0.88169,7e-05,11.03158]
[1779944669410,47.98,73049.43,0.0,0.88174,7e-05,11.02796]
[1779944671430,47.98,73049.72,0.0,0.88177,7e-05,11.02607]
[1779944671467,47.98,73049.72,0.0,0.88177,7e-05,11.02607]
[1779944671529,47.98,73050.25,0.0,0.88186,7e-05,11.01881]
[1779944677466,47.97,73050.55,0.0,0.88192,7e-05,11.01469]
[1779944679979,47.97,73051.01,0.0,0.88196,7e-05,11.01201]
[1779944683866,47.96,73055.01,0.0,0.88228,7e-05,10.99157]
[1779944683970,47.96,73055.01,0.0,0.88228,7e-05,10.99157]
[1779944684003,47.96,73054.36,0.0,0.88225,7e-05,10.99336]
[1779944688797,47.95,73056.44,0.0,0.88243,7e-05,10.98161]
[1779944688970,47.95,73056.44,0.0,0.88243,7e-05,10.98161]
[1779944690558,47.95,73045.52,0.0,0.88166,7e-05,11.03142]
[1779944691565,47.95,73035.21,0.0,0.88089,7e-05,11.08003]
[1779944692572,47.95,73031.85,0.0,0.88065,7e-05,11.09564]
[1779944695593,47.94,73024.17,0.0,0.88009,7e-05,11.13102]
[1779944698923,47.94,73022.63,0.0,0.87999,7e-05,11.13751]
[1779944698940,47.94,73015.05,0.0,0.87942,8e-05,11.17312]
[1779944699622,47.94,73007.94,0.0,0.8789,8e-05,11.20647]
[1779944702408,47.93,73008.46,0.0,0.87895,8e-05,11.20298]
[1779944706670,47.93,72998.77,0.0,0.87826,8e-05,11.24654]
[1779944708685,47.92,72997.29,0.0,0.87816,8e-05,11.25244]
[1779944713720,47.92,72997.26,0.0,0.87819,8e-05,11.25055]
[1779944718755,47.91,72998.18,0.0,0.87829,8e-05,11.244]
[1779944722155,47.9,72998.32,0.0,0.87832,8e-05,11.24222]
[1779944722217,47.9,72998.32,0.0,0.87832,8e-05,11.24222]
[1779944722256,47.9,72998.43,0.0,0.87835,8e-05,11.24059]
[1779944726811,47.89,72994.24,0.0,0.87806,8e-05,11.25852]
[1779944727818,47.89,72989.56,0.0,0.87771,8e-05,11.28028]
[1779944729832,47.89,72984.02,0.0,0.8773,8e-05,11.30596]
[1779944730839,47.89,72989.36,0.0,0.87772,8e-05,11.28008]
[1779944732853,47.87,72995.49,0.0,0.87829,8e-05,11.24177]
[1779944737888,47.86,73000.44,0.0,0.87871,8e-05,11.21546]
[1779944741916,47.86,72996.14,0.0,0.87842,8e-05,11.23396]
[1779944742924,47.86,72991.35,0.0,0.87806,8e-05,11.25631]
[1779944743931,47.85,72986.48,0.0,0.8777,8e-05,11.27904]
[1779944745945,47.85,72985.18,0.0,0.87761,8e-05,11.28453]
[1779944750426,47.85,72982.52,0.0,0.87744,8e-05,11.29528]
[1779944750475,47.85,72982.52,0.0,0.87744,8e-05,11.29528]
[1779944756015,47.83,72981.06,0.0,0.87739,8e-05,11.29809]
[1779944760316,47.83,72982.26,0.0,0.87751,8e-05,11.29058]
[1779944760319,47.83,72982.4,0.0,0.87753,8e-05,11.28933]
[1779944760433,47.83,72982.4,0.0,0.87753,8e-05,11.28933]
[1779944760471,47.83,72982.4,0.0,0.87753,8e-05,11.28933]
[1779944763081,47.82,72975.18,0.0,0.877,8e-05,11.3227]
[1779944764081,47.82,72970.42,0.0,0.87664,8e-05,11.34511]
[1779944768109,47.82,72963.13,0.0,0.87609,8e-05,11.37904]
[1779944769116,47.82,72958.88,0.0,0.87577,8e-05,11.39889]
[1779944771130,47.81,72963.08,0.0,0.87611,8e-05,11.37814]
[1779944773144,47.81,72957.45,0.0,0.87568,8e-05,11.40453]
[1779944776165,47.81,72953.47,0.0,0.87539,8e-05,11.42263]
[1779944777201,47.81,72945.69,0.0,0.87479,8e-05,11.45959]
[1779944777427,47.81,72945.69,0.0,0.87479,8e-05,11.45959]
[1779944778181,47.81,72918.18,0.0,0.87265,8e-05,11.59134]
[1779944779202,47.8,72916.74,0.0,0.87255,8e-05,11.59788]
[1779944780196,47.8,72925.92,0.0,0.87327,8e-05,11.55334]
[1779944781184,47.8,72925.92,0.0,0.87327,8e-05,11.55334]
[1779944781203,47.8,72933.55,0.0,0.87388,8e-05,11.51615]
[1779944783217,47.8,72940.04,0.0,0.8744,8e-05,11.48403]
[1779944787245,47.79,72935.66,0.0,0.87408,8e-05,11.50333]
[1779944788252,47.79,72929.64,0.0,0.87362,8e-05,11.53179]
[1779944789259,47.79,72925.81,0.0,0.87333,8e-05,11.5499]
[1779944794294,47.78,72923.45,0.0,0.87322,8e-05,11.55452]
[1779944799329,47.77,72924.62,0.0,0.87335,8e-05,11.5462]
[1779944802285,47.77,72922.62,0.0,0.87321,8e-05,11.55476]
[1779944802332,47.77,72922.62,0.0,0.87321,8e-05,11.55476]
[1779944802350,47.77,72922.64,0.0,0.87322,8e-05,11.55412]
[1779944802467,47.77,72922.64,0.0,0.87322,8e-05,11.55412]
[1779944807923,47.76,72925.13,0.0,0.87345,8e-05,11.54028]
[1779944807970,47.76,72925.13,0.0,0.87345,8e-05,11.54028]
[1779944808392,47.76,72925.52,0.0,0.87348,8e-05,11.53808]
[1779944814434,47.75,72925.91,0.0,0.87356,8e-05,11.53312]
[1779944820163,47.74,72926.36,0.0,0.87363,8e-05,11.52891]
[1779944820222,47.74,72926.36,0.0,0.87363,8e-05,11.52891]
[1779944820248,47.74,72926.36,0.0,0.87363,8e-05,11.52891]
[1779944820263,47.74,72926.15,0.0,0.87363,8e-05,11.52891]
[1779944820467,47.74,72926.15,0.0,0.87363,8e-05,11.52891]
[1779944825511,47.73,72927.57,0.0,0.87378,8e-05,11.51957]
[1779944826518,47.73,72931.6,0.0,0.8741,8e-05,11.49969]
[1779944829764,47.73,72931.94,0.0,0.87414,8e-05,11.49713]
[1779944829972,47.73,72931.94,0.0,0.87414,8e-05,11.49713]
[1779944835581,47.72,72935.4,0.0,0.87446,8e-05,11.4773]
[1779944836588,47.72,72949.86,0.0,0.87559,8e-05,11.40737]
[1779944837595,47.72,72955.15,0.0,0.876,8e-05,11.38163]
[1779944842631,47.71,72955.74,0.0,0.87608,8e-05,11.37683]
[1779944847665,47.7,72957.05,0.0,0.8762,8e-05,11.36903]
[1779944852700,47.7,72959.31,0.0,0.87644,8e-05,11.35247]
[1779944853471,47.7,72959.31,0.0,0.87644,8e-05,11.35247]
[1779944853543,47.7,72959.31,0.0,0.87644,8e-05,11.35247]
[1779944853724,47.7,72959.31,0.0,0.87644,8e-05,11.35247]
[1779944853826,47.7,72959.31,0.0,0.87644,8e-05,11.35218]
[1779944859751,47.69,72948.74,0.0,0.87565,8e-05,11.40121]
[1779944860758,47.69,72946.44,0.0,0.87548,8e-05,11.41189]
[1779944864102,47.69,72945.93,0.0,0.87545,8e-05,11.41357]
[1779944864183,47.69,72945.93,0.0,0.87545,8e-05,11.41357]
[1779944864218,47.69,72945.93,0.0,0.87545,8e-05,11.41357]
[1779944864320,47.69,72945.89,0.0,0.87546,8e-05,11.413]
[1779944869761,47.68,72943.3,0.0,0.87529,8e-05,11.42391]
[1779944869870,47.68,72943.3,0.0,0.87529,8e-05,11.42391]
[1779944869968,47.68,72943.3,0.0,0.87529,8e-05,11.42391]
[1779944869971,47.68,72943.26,0.0,0.87529,8e-05,11.42371]
[1779944876875,47.67,72945.6,0.0,0.87551,8e-05,11.40982]
[1779944881910,47.66,72944.43,0.0,0.87545,8e-05,11.4134]
[1779944882917,47.66,72932.23,0.0,0.87451,8e-05,11.47172]
[1779944883924,47.66,72931.69,0.0,0.87448,8e-05,11.47387]
[1779944885939,47.66,72918.83,0.0,0.87348,8e-05,11.5349]
[1779944886945,47.66,72915.92,0.0,0.87326,8e-05,11.54839]
[1779944888959,47.66,72920.5,0.0,0.87364,8e-05,11.52559]
[1779944889966,47.65,72924.25,0.0,0.87394,8e-05,11.50699]
[1779944895001,47.65,72926.52,0.0,0.87415,8e-05,11.49363]
[1779944895715,47.65,72926.52,0.0,0.87415,8e-05,11.49363]
[1779944895886,47.65,72926.52,0.0,0.87415,8e-05,11.49363]
[1779944895968,47.65,72926.52,0.0,0.87415,8e-05,11.49363]
[1779944896008,47.64,72926.12,0.0,0.87413,8e-05,11.49508]
[1779944899029,47.64,72934.22,0.0,0.87478,8e-05,11.45466]
[1779944903057,47.63,72927.55,0.0,0.87429,8e-05,11.48508]
[1779944906117,47.63,72926.2,0.0,0.8742,8e-05,11.49069]
[1779944906219,47.63,72926.2,0.0,0.8742,8e-05,11.49069]
[1779944906615,47.63,72925.7,0.0,0.87417,8e-05,11.49216]
[1779944906717,47.63,72925.7,0.0,0.87417,8e-05,11.49216]
[1779944907085,47.63,72925.45,0.0,0.87415,8e-05,11.49337]
[1779944910112,47.62,72930.35,0.0,0.87456,8e-05,11.46833]
[1779944912126,47.62,72927.48,0.0,0.87439,8e-05,11.47698]
[1779944913476,47.62,72927.48,0.0,0.87439,8e-05,11.47698]
[1779944913718,47.62,72927.16,0.0,0.87437,8e-05,11.4781]
[1779944919179,47.61,72928.9,0.0,0.87455,8e-05,11.46707]
[1779944919854,47.61,72928.9,0.0,0.87455,8e-05,11.46707]
[1779944919967,47.61,72928.9,0.0,0.87455,8e-05,11.46707]
[1779944920186,47.61,72933.32,0.0,0.8749,8e-05,11.44534]
[1779944921694,47.61,72936.09,0.0,0.87512,8e-05,11.43156]
[1779944921722,47.61,72936.09,0.0,0.87512,8e-05,11.43156]
[1779944922201,47.61,72936.26,0.0,0.87514,8e-05,11.43034]
[1779944925225,47.6,72932.24,0.0,0.87485,8e-05,11.44816]
[1779944927020,47.6,72931.5,0.0,0.8748,8e-05,11.45131]
[1779944927219,47.6,72931.5,0.0,0.8748,8e-05,11.45131]
[1779944929253,47.6,72936.81,0.0,0.87523,8e-05,11.4245]
[1779944933684,47.59,72936.46,0.0,0.87523,8e-05,11.42466]
[1779944933721,47.59,72936.46,0.0,0.87523,8e-05,11.42466]
[1779944933900,47.59,72936.46,0.0,0.87523,8e-05,11.42466]
[1779944933967,47.59,72936.46,0.0,0.87523,8e-05,11.42466]
[1779944934288,47.59,72936.48,0.0,0.87524,8e-05,11.42419]
[1779944940332,47.58,72938.08,0.0,0.87539,8e-05,11.41421]
[1779944943045,47.58,72937.81,0.0,0.87539,8e-05,11.41478]
[1779944943098,47.58,72937.81,0.0,0.87539,8e-05,11.41478]
[1779944943223,47.58,72937.81,0.0,0.87539,8e-05,11.41478]
[1779944943352,47.58,72938.25,0.0,0.87543,8e-05,11.41229]
[1779944948387,47.57,72937.89,0.0,0.87543,8e-05,11.41221]
[1779944949420,47.57,72937.89,0.0,0.87543,8e-05,11.41221]
[1779944949470,47.57,72937.89,0.0,0.87543,8e-05,11.41221]
[1779944949478,47.57,72937.89,0.0,0.87543,8e-05,11.41221]
[1779944949521,47.57,72938.8,0.0,0.8755,8e-05,11.40746]
[1779944949719,47.57,72938.8,0.0,0.8755,8e-05,11.40746]
[1779944955436,47.56,72938.76,0.0,0.87554,8e-05,11.40509]
[1779944957964,47.56,72939.12,0.0,0.87558,8e-05,11.40244]
[1779944957970,47.56,72939.12,0.0,0.87558,8e-05,11.40244]
[1779944958220,47.56,72939.12,0.0,0.87558,8e-05,11.40244]
[1779944958457,47.56,72939.23,0.0,0.8756,8e-05,11.40135]
[1779944963492,47.55,72938.3,0.0,0.87556,8e-05,11.40364]
[1779944968527,47.55,72937.87,0.0,0.87555,8e-05,11.40393]
[1779944974576,47.54,72938.06,0.0,0.87564,8e-05,11.39642]
[1779944975582,47.54,72923.0,0.0,0.87448,8e-05,11.46872]
[1779944976589,47.54,72919.03,0.0,0.87417,8e-05,11.48744]
[1779944978994,47.53,72916.49,0.0,0.87398,8e-05,11.49923]
[1779944978996,47.53,72916.49,0.0,0.87398,8e-05,11.49923]
[1779944979220,47.53,72916.49,0.0,0.87398,8e-05,11.49923]
[1779944979319,47.53,72916.48,0.0,0.87399,8e-05,11.4983]
[1779944984645,47.52,72915.07,0.0,0.87392,8e-05,11.50265]
[1779944989654,47.52,72913.91,0.0,0.87386,8e-05,11.50629]
[1779944989721,47.52,72913.91,0.0,0.87386,8e-05,11.50629]
[1779944989799,47.51,72913.97,0.0,0.87388,8e-05,11.50551]
[1779944995722,47.51,72914.35,0.0,0.87395,8e-05,11.50076]
[1779945001544,47.5,72915.59,0.0,0.87408,8e-05,11.49286]
[1779945001602,47.5,72915.59,0.0,0.87408,8e-05,11.49286]
[1779945001728,47.5,72916.37,0.0,0.87415,8e-05,11.48818]
[1779945001764,47.5,72916.31,0.0,0.87415,8e-05,11.48847]
[1779945006799,47.49,72917.81,0.0,0.8743,8e-05,11.47902]
[1779945010856,47.48,72915.63,0.0,0.87415,8e-05,11.48828]
[1779945010861,47.48,72915.63,0.0,0.87415,8e-05,11.48828]
[1779945010969,47.48,72915.63,0.0,0.87415,8e-05,11.48828]
[1779945011068,47.48,72914.56,0.0,0.87407,8e-05,11.49302]
[1779945016869,47.47,72912.85,0.0,0.87398,8e-05,11.49864]
[1779945020657,47.47,72912.88,0.0,0.874,8e-05,11.49718]
[1779945020662,47.47,72912.88,0.0,0.874,8e-05,11.49718]
[1779945020730,47.47,72912.88,0.0,0.874,8e-05,11.49718]
[1779945020897,47.47,72914.85,0.0,0.87417,8e-05,11.48721]
[1779945023918,47.47,72923.23,0.0,0.87484,8e-05,11.44544]
[1779945024925,47.46,72919.54,0.0,0.87456,8e-05,11.46292]
[1779945026660,47.46,72916.95,0.0,0.87436,8e-05,11.47486]
[1779945026704,47.46,72916.95,0.0,0.87436,8e-05,11.47486]
[1779945026725,47.46,72916.95,0.0,0.87436,8e-05,11.47486]
[1779945026939,47.46,72916.24,0.0,0.87431,8e-05,11.4779]
[1779945031980,47.45,72915.31,0.0,0.87431,8e-05,11.47613]
[1779945032845,47.45,72915.31,0.0,0.87431,8e-05,11.47613]
[1779945032968,47.45,72915.31,0.0,0.87431,8e-05,11.47613]
[1779945037021,47.45,72907.78,0.0,0.87375,8e-05,11.51057]
[1779945038063,47.45,72907.78,0.0,0.87375,8e-05,11.51057]
[1779945038111,47.45,72907.78,0.0,0.87375,8e-05,11.51057]
[1779945038222,47.45,72907.78,0.0,0.87375,8e-05,11.51057]
[1779945038257,47.45,72907.66,0.0,0.87375,8e-05,11.51071]
[1779945044069,47.44,72908.74,0.0,0.87388,8e-05,11.50281]
[1779945049447,47.43,72908.4,0.0,0.87388,8e-05,11.50233]
[1779945049467,47.43,72908.4,0.0,0.87388,8e-05,11.50233]
[1779945049549,47.43,72908.38,0.0,0.8739,8e-05,11.50116]
[1779945052157,47.42,72908.54,0.0,0.87392,8e-05,11.49975]
[1779945052219,47.42,72908.54,0.0,0.87392,8e-05,11.49975]
[1779945058169,47.41,72907.72,0.0,0.87393,8e-05,11.49936]
[1779945059593,47.41,72907.72,0.0,0.87393,8e-05,11.49936]
[1779945059600,47.41,72907.72,0.0,0.87393,8e-05,11.49936]
[1779945059653,47.41,72908.14,0.0,0.87397,8e-05,11.49651]
[1779945059718,47.41,72908.14,0.0,0.87397,8e-05,11.49651]
[1779945060183,47.41,72908.49,0.0,0.874,8e-05,11.49481]
[1779945065218,47.4,72908.11,0.0,0.874,8e-05,11.49462]
[1779945069802,47.4,72905.89,0.0,0.87385,8e-05,11.50376]
[1779945069966,47.4,72905.89,0.0,0.87385,8e-05,11.50376]
[1779945069970,47.4,72905.89,0.0,0.87385,8e-05,11.50376]
[1779945070224,47.4,72905.89,0.0,0.87385,8e-05,11.50376]
[1779945070253,47.39,72904.39,0.0,0.87374,8e-05,11.51063]
[1779945075288,47.39,72904.5,0.0,0.87378,8e-05,11.50796]
[1779945076011,47.39,72904.5,0.0,0.87378,8e-05,11.50796]
[1779945076224,47.39,72904.5,0.0,0.87378,8e-05,11.50796]
[1779945081330,47.38,72904.7,0.0,0.87384,8e-05,11.50435]
[1779945085129,47.37,72904.98,0.0,0.87388,8e-05,11.50168]
[1779945085224,47.37,72904.98,0.0,0.87388,8e-05,11.50168]
[1779945085433,47.37,72904.98,0.0,0.87388,8e-05,11.50168]
[1779945085470,47.37,72904.98,0.0,0.87388,8e-05,11.50168]
[1779945085590,47.37,72905.14,0.0,0.87391,8e-05,11.50002]
[1779945091400,47.36,72904.15,0.0,0.87392,8e-05,11.49724]
[1779945096438,47.35,72906.46,0.0,0.87415,8e-05,11.48282]
[1779945098342,47.35,72905.98,0.0,0.87413,8e-05,11.48452]
[1779945098435,47.35,72905.98,0.0,0.87413,8e-05,11.48452]
[1779945098471,47.35,72905.98,0.0,0.87413,8e-05,11.48452]
[1779945098570,47.35,72906.46,0.0,0.87417,8e-05,11.48157]
[1779945104494,47.33,72906.69,0.0,0.87425,8e-05,11.47677]
[1779945106639,47.33,72906.44,0.0,0.87424,8e-05,11.47738]
[1779945106645,47.33,72906.44,0.0,0.87424,8e-05,11.47738]
[1779945106720,47.33,72906.44,0.0,0.87424,8e-05,11.47738]
[1779945106692,47.33,72906.44,0.0,0.87425,8e-05,11.47678]
[1779945107515,47.33,72906.32,0.0,0.87425,8e-05,11.47677]
[1779945110536,47.32,72903.58,0.0,0.87406,8e-05,11.48827]
[1779945112550,47.32,72886.62,0.0,0.87274,8e-05,11.56943]
[1779945113557,47.3,72880.87,0.0,0.87236,8e-05,11.59238]
[1779945116578,47.25,72878.41,0.0,0.87242,8e-05,11.58861]
[1779945116810,47.25,72878.41,0.0,0.87242,8e-05,11.58861]
[1779945116933,47.25,72878.41,0.0,0.87242,8e-05,11.58861]
[1779945116968,47.25,72878.41,0.0,0.87242,8e-05,11.58861]
[1779945117585,47.24,72877.56,0.0,0.87243,8e-05,11.58758]
[1779945121641,47.18,72894.21,0.0,0.874,8e-05,11.491]
[1779945122621,47.17,72905.48,0.0,0.87497,8e-05,11.43043]
[1779945123628,47.16,72907.82,0.0,0.87517,8e-05,11.41835]
[1779945124635,47.16,72904.66,0.0,0.87493,8e-05,11.43303]
[1779945125874,47.16,72903.26,0.0,0.87483,8e-05,11.43914]
[1779945125952,47.16,72903.26,0.0,0.87483,8e-05,11.43914]
[1779945125968,47.16,72903.26,0.0,0.87483,8e-05,11.43914]
[1779945126649,47.16,72904.39,0.0,0.87493,8e-05,11.43314]
[1779945131631,47.15,72906.33,0.0,0.87512,8e-05,11.42112]
[1779945131640,47.15,72906.33,0.0,0.87512,8e-05,11.42112]
[1779945131719,47.15,72906.33,0.0,0.87512,8e-05,11.42112]
[1779945131687,47.15,72906.33,0.0,0.87513,8e-05,11.42043]
[1779945132691,47.15,72906.27,0.0,0.87514,8e-05,11.42004]
[1779945138733,47.13,72905.52,0.0,0.87514,8e-05,11.41978]
[1779945144222,47.12,72905.27,0.0,0.87516,8e-05,11.41828]
[1779945144265,47.12,72905.27,0.0,0.87516,8e-05,11.41828]
[1779945144472,47.12,72905.27,0.0,0.87516,8e-05,11.41828]
[1779945144571,47.12,72905.27,0.0,0.87518,8e-05,11.41735]
[1779945149811,47.11,72905.48,0.0,0.87525,8e-05,11.41305]
[1779945153197,47.11,72904.99,0.0,0.87527,8e-05,11.40984]
[1779945153222,47.11,72904.99,0.0,0.87527,8e-05,11.40984]
[1779945153257,47.11,72904.99,0.0,0.87527,8e-05,11.40984]
[1779945153470,47.11,72904.99,0.0,0.87527,8e-05,11.40984]
[1779945153568,47.1,72905.04,0.0,0.87529,8e-05,11.40829]
[1779945158874,47.09,72907.25,0.0,0.87551,8e-05,11.39435]
[1779945162033,47.09,72907.21,0.0,0.87552,8e-05,11.39392]
[1779945167936,47.07,72908.89,0.0,0.87573,8e-05,11.38088]
[1779945168961,47.07,72908.89,0.0,0.87573,8e-05,11.38088]
[1779945168967,47.07,72908.89,0.0,0.87573,8e-05,11.38088]
[1779945169063,47.07,72914.67,0.0,0.87619,8e-05,11.35214]
[1779945169951,47.07,72917.02,0.0,0.87638,8e-05,11.34015]
[1779945175993,47.06,72917.36,0.0,0.87646,8e-05,11.33526]
[1779945181034,47.05,72917.68,0.0,0.87653,8e-05,11.33103]
[1779945184056,47.05,72925.16,0.0,0.87713,8e-05,11.29304]
[1779945188508,47.04,72927.21,0.0,0.87732,8e-05,11.28164]
[1779945188717,47.04,72927.21,0.0,0.87732,8e-05,11.28164]
[1779945188726,47.04,72938.8,0.0,0.87823,8e-05,11.22446]
[1779945189091,47.04,72941.12,0.0,0.87841,8e-05,11.21319]
[1779945194126,47.03,72941.88,0.0,0.87849,8e-05,11.20765]
[1779945195220,47.03,72941.88,0.0,0.87849,8e-05,11.20765]
[1779945195320,47.03,72942.38,0.0,0.87854,8e-05,11.20485]
[1779945201005,47.03,72942.64,0.0,0.87859,8e-05,11.20173]
[1779945201229,47.03,72942.64,0.0,0.87859,8e-05,11.20173]
[1779945201297,47.03,72933.16,0.0,0.87786,8e-05,11.24742]
[1779945202182,47.02,72930.96,0.0,0.8777,8e-05,11.25767]
[1779945207217,47.02,72921.96,0.0,0.87703,8e-05,11.29919]
[1779945209231,47.01,72920.45,0.0,0.87693,8e-05,11.30551]
[1779945210849,47.01,72920.13,0.0,0.87691,8e-05,11.30655]
[1779945211828,47.01,72920.13,0.0,0.87691,8e-05,11.30655]
[1779945221316,46.99,72920.4,0.0,0.87706,8e-05,11.29537]
[1779945226351,46.99,72919.24,0.0,0.87701,8e-05,11.29854]
[1779945228187,46.99,72919.24,0.0,0.87701,8e-05,11.29854]
[1779945228233,46.99,72919.24,0.0,0.87701,8e-05,11.29854]
[1779945228720,46.99,72919.24,0.0,0.87701,8e-05,11.29854]
[1779945228806,46.98,72915.72,0.0,0.87675,8e-05,11.3142]
[1779945230351,46.98,72914.86,0.0,0.87669,8e-05,11.31839]
[1779945230379,46.98,72909.88,0.0,0.8763,8e-05,11.34215]
[1779945231386,46.98,72906.81,0.0,0.87607,8e-05,11.3566]
[1779945234407,46.97,72905.38,0.0,0.87598,8e-05,11.36207]
[1779945236822,46.97,72903.96,0.0,0.87588,8e-05,11.36841]
[1779945236967,46.97,72902.89,0.0,0.87581,8e-05,11.37304]
[1779945237431,46.97,72896.09,0.0,0.87528,8e-05,11.40565]
[1779945239618,46.93,72893.02,0.0,0.87521,8e-05,11.40935]
[1779945240222,46.93,72893.02,0.0,0.87521,8e-05,11.40935]
[1779945240261,46.93,72893.02,0.0,0.87521,8e-05,11.40935]
[1779945240457,46.93,72898.52,0.0,0.87565,8e-05,11.38248]
[1779945243478,46.91,72902.62,0.0,0.87609,8e-05,11.35484]
[1779945247461,46.9,72903.44,0.0,0.87618,8e-05,11.34912]
[1779945247467,46.9,72903.44,0.0,0.87618,8e-05,11.34912]
[1779945249218,46.9,72903.61,0.0,0.87621,8e-05,11.34717]
[1779945249522,46.9,72903.43,0.0,0.87621,8e-05,11.34751]
[1779945254556,46.89,72906.61,0.0,0.8765,8e-05,11.32925]
[1779945257243,46.88,72907.24,0.0,0.87657,8e-05,11.32462]
[1779945257425,46.88,72907.24,0.0,0.87657,8e-05,11.32462]
[1779945257468,46.88,72907.24,0.0,0.87657,8e-05,11.32462]
[1779945257577,46.88,72908.63,0.0,0.87669,8e-05,11.31732]
[1779945263032,46.87,72908.81,0.0,0.87673,8e-05,11.31449]
[1779945263222,46.87,72908.81,0.0,0.87673,8e-05,11.31449]
[1779945263431,46.87,72908.81,0.0,0.87673,8e-05,11.31449]
[1779945263466,46.87,72908.81,0.0,0.87673,8e-05,11.31449]
[1779945263619,46.87,72909.18,0.0,0.87678,8e-05,11.31172]
[1779945268654,46.86,72908.69,0.0,0.87677,8e-05,11.31176]
[1779945271975,46.86,72908.06,0.0,0.87678,8e-05,11.30917]
[1779945272217,46.86,72908.06,0.0,0.87678,8e-05,11.30917]
[1779945276798,46.85,72909.04,0.0,0.87689,8e-05,11.30257]
[1779945276859,46.85,72909.04,0.0,0.87689,8e-05,11.30257]
[1779945276967,46.85,72909.77,0.0,0.87695,8e-05,11.29856]
[1779945277717,46.85,72909.42,0.0,0.87693,8e-05,11.29983]
[1779945282069,46.85,72908.33,0.0,0.87687,8e-05,11.30341]
[1779945282177,46.85,72908.33,0.0,0.87687,8e-05,11.30341]
[1779945282220,46.85,72908.33,0.0,0.87687,8e-05,11.30341]
[1779945282752,46.84,72909.21,0.0,0.87695,8e-05,11.29867]
[1779945287787,46.84,72909.24,0.0,0.87699,8e-05,11.29637]
[1779945290404,46.83,72909.02,0.0,0.87698,8e-05,11.2966]
[1779945290469,46.83,72909.02,0.0,0.87698,8e-05,11.2966]
[1779945290538,46.83,72909.02,0.0,0.87698,8e-05,11.2966]
[1779945290717,46.83,72909.02,0.0,0.87698,8e-05,11.2966]
[1779945290808,46.83,72908.91,0.0,0.87698,8e-05,11.29671]
[1779945295843,46.83,72908.06,0.0,0.87695,8e-05,11.29876]
[1779945296858,46.83,72908.06,0.0,0.87695,8e-05,11.29876]
[1779945296969,46.83,72907.37,0.0,0.8769,8e-05,11.30171]
[1779945300878,46.81,72912.43,0.0,0.87738,8e-05,11.27149]
[1779945302119,46.81,72910.69,0.0,0.87725,8e-05,11.27961]
[1779945302220,46.81,72910.69,0.0,0.87725,8e-05,11.27961]
[1779945302402,46.81,72910.69,0.0,0.87725,8e-05,11.27961]
[1779945302499,46.81,72910.69,0.0,0.87725,8e-05,11.27961]
[1779945302892,46.81,72910.45,0.0,0.87724,8e-05,11.28038]
[1779945307927,46.8,72910.57,0.0,0.87728,8e-05,11.27783]
[1779945310950,46.78,72920.52,0.0,0.87816,8e-05,11.22257]
[1779945312872,46.78,72920.52,0.0,0.87816,8e-05,11.22257]
[1779945312968,46.76,72924.0,0.0,0.87851,8e-05,11.20041]
[1779945318592,46.69,72922.4,0.0,0.87875,8e-05,11.18467]
[1779945318718,46.69,72922.4,0.0,0.87875,8e-05,11.18467]
[1779945319132,46.66,72923.12,0.0,0.87894,8e-05,11.17212]
[1779945319217,46.66,72923.12,0.0,0.87894,8e-05,11.17212]
[1779945319234,46.66,72923.13,0.0,0.87894,8e-05,11.17207]
[1779945324044,46.64,72917.18,0.0,0.87857,8e-05,11.19508]
[1779945327483,46.61,72915.27,0.0,0.87857,8e-05,11.19494]
[1779945327717,46.61,72915.27,0.0,0.87857,8e-05,11.19494]
[1779945333841,46.53,72915.02,0.0,0.879,8e-05,11.165]
[1779945333968,46.52,72914.4,0.0,0.87897,8e-05,11.1672]
[1779945334098,46.52,72914.4,0.0,0.87897,8e-05,11.1672]
[1779945334217,46.52,72914.4,0.0,0.87897,8e-05,11.1672]
[1779945334318,46.52,72914.28,0.0,0.87896,8e-05,11.16779]
[1779945340157,46.51,72912.73,0.0,0.87888,8e-05,11.17284]
[1779945343014,46.51,72912.76,0.0,0.87889,8e-05,11.17184]
[1779945343219,46.51,72912.76,0.0,0.87889,8e-05,11.17184]
[1779945349553,46.5,72914.11,0.0,0.87904,8e-05,11.16276]
[1779945349656,46.5,72914.11,0.0,0.87904,8e-05,11.16276]
[1779945349724,46.5,72914.11,0.0,0.87904,8e-05,11.16276]
[1779945349752,46.5,72914.18,0.0,0.87905,8e-05,11.1616]
[1779945355262,46.5,72912.93,0.0,0.87899,8e-05,11.16569]
[1779945360301,46.49,72914.02,0.0,0.8791,8e-05,11.15828]
[1779945361840,46.49,72914.02,0.0,0.8791,8e-05,11.15828]
[1779945361972,46.49,72914.02,0.0,0.8791,8e-05,11.15828]
[1779945361934,46.49,72921.47,0.0,0.8797,8e-05,11.12096]
[1779945362238,46.49,72921.47,0.0,0.8797,8e-05,11.12096]
[1779945362466,46.49,72921.47,0.0,0.8797,8e-05,11.12096]
[1779945362568,46.49,72923.27,0.0,0.87984,8e-05,11.11213]
[1779945366342,46.48,72918.01,0.0,0.87945,8e-05,11.13658]
[1779945367789,46.48,72918.01,0.0,0.87945,8e-05,11.13658]
[1779945367969,46.48,72918.01,0.0,0.87945,8e-05,11.13658]
[1779945371702,46.48,72914.24,0.0,0.87918,8e-05,11.15353]
[1779945373391,46.47,72909.28,0.0,0.87881,8e-05,11.17671]
[1779945374398,46.47,72904.51,0.0,0.87844,8e-05,11.19973]
[1779945375422,46.47,72904.51,0.0,0.87844,8e-05,11.19973]
[1779945375469,46.47,72904.51,0.0,0.87844,8e-05,11.19973]
[1779945377445,46.44,72906.36,0.0,0.87873,8e-05,11.18165]
[1779945377467,46.44,72906.36,0.0,0.87873,8e-05,11.18165]
[1779945377546,46.43,72907.42,0.0,0.87888,8e-05,11.17211]
[1779945383636,46.42,72906.85,0.0,0.87886,8e-05,11.17279]
[1779945383720,46.42,72906.85,0.0,0.87886,8e-05,11.17279]
[1779945387975,46.41,72903.72,0.0,0.87871,8e-05,11.18248]
[1779945388216,46.39,72903.36,0.0,0.87875,8e-05,11.17987]
[1779945388496,46.38,72903.1,0.0,0.87879,8e-05,11.17683]
[1779945391216,46.36,72902.92,0.0,0.87885,8e-05,11.17302]
[1779945396552,46.36,72905.19,0.0,0.87911,8e-05,11.15507]
[1779945397338,46.36,72905.19,0.0,0.87911,8e-05,11.15507]
[1779945397466,46.36,72905.19,0.0,0.87911,8e-05,11.15507]
[1779945398016,46.36,72905.19,0.0,0.87911,8e-05,11.15507]
[1779945398216,46.35,72905.22,0.0,0.87911,8e-05,11.15452]
[1779945398565,46.35,72904.74,0.0,0.87908,8e-05,11.15648]
[1779945403601,46.35,72904.77,0.0,0.87912,8e-05,11.15433]
[1779945408636,46.34,72903.2,0.0,0.87902,8e-05,11.16005]
[1779945409949,46.34,72903.2,0.0,0.87902,8e-05,11.16005]
[1779945409974,46.34,72903.2,0.0,0.87902,8e-05,11.16005]
[1779945410517,46.34,72903.2,0.0,0.87902,8e-05,11.16005]
[1779945410718,46.34,72903.2,0.0,0.87902,8e-05,11.16005]
[1779945410809,46.34,72904.14,0.0,0.87912,8e-05,11.15419]
[1779945416018,46.33,72905.2,0.0,0.87922,8e-05,11.14776]
[1779945418264,46.33,72906.07,0.0,0.8793,8e-05,11.14228]
[1779945420453,46.33,72905.43,0.0,0.87927,8e-05,11.14466]
[1779945420467,46.33,72905.43,0.0,0.87927,8e-05,11.14466]
[1779945420720,46.33,72905.8,0.0,0.8793,8e-05,11.14245]
[1779945423662,46.32,72905.67,0.0,0.87931,8e-05,11.14193]
[1779945423727,46.32,72905.67,0.0,0.87931,8e-05,11.14193]
[1779945428777,46.31,72905.23,0.0,0.87931,8e-05,11.14175]
[1779945431930,46.31,72904.87,0.0,0.87929,8e-05,11.14275]
[1779945431976,46.31,72904.87,0.0,0.87929,8e-05,11.14275]
[1779945432688,46.31,72904.72,0.0,0.87929,8e-05,11.1431]
[1779945432720,46.31,72904.72,0.0,0.87929,8e-05,11.1431]
[1779945432805,46.31,72904.5,0.0,0.87928,8e-05,11.1438]
[1779945435826,46.31,72892.04,0.0,0.87831,8e-05,11.20427]
[1779945436832,46.31,72885.65,0.0,0.87782,8e-05,11.23556]
[1779945438251,46.31,72885.16,0.0,0.87778,8e-05,11.23766]
[1779945438476,46.31,72885.16,0.0,0.87778,8e-05,11.23766]
[1779945441874,46.3,72877.58,0.0,0.8772,8e-05,11.27384]
[1779945443888,46.3,72868.0,0.0,0.87645,8e-05,11.32048]
[1779945444895,46.3,72867.59,0.0,0.87643,8e-05,11.32207]
[1779945449916,46.29,72866.43,0.0,0.87636,8e-05,11.32605]
[1779945449970,46.29,72866.43,0.0,0.87636,8e-05,11.32605]
[1779945451946,46.29,72878.52,0.0,0.87738,8e-05,11.26064]
[1779945452953,46.29,72888.46,0.0,0.87817,8e-05,11.21118]
[1779945453960,46.29,72888.88,0.0,0.87821,8e-05,11.20883]
[1779945456684,46.28,72890.64,0.0,0.87835,8e-05,11.19962]
[1779945456722,46.28,72890.64,0.0,0.87835,8e-05,11.19962]
[1779945458763,46.28,72890.28,0.0,0.87833,8e-05,11.2009]
[1779945458968,46.28,72890.28,0.0,0.87833,8e-05,11.2009]
[1779945458995,46.28,72890.86,0.0,0.87838,8e-05,11.19778]
[1779945461009,46.28,72884.07,0.0,0.87786,8e-05,11.23084]
[1779945462016,46.28,72879.87,0.0,0.87753,8e-05,11.2513]
[1779945462923,46.28,72879.87,0.0,0.87753,8e-05,11.2513]
[1779945462967,46.28,72879.87,0.0,0.87753,8e-05,11.2513]
[1779945468058,46.27,72880.84,0.0,0.87764,8e-05,11.2446]
[1779945473093,46.27,72881.75,0.0,0.87773,8e-05,11.23861]
[1779945473631,46.27,72881.75,0.0,0.87773,8e-05,11.23861]
[1779945473719,46.27,72881.75,0.0,0.87773,8e-05,11.23861]
[1779945475070,46.27,72881.75,0.0,0.87773,8e-05,11.23832]
[1779945475219,46.27,72881.86,0.0,0.87774,8e-05,11.23777]
[1779945475321,46.27,72879.38,0.0,0.87755,8e-05,11.24975]
[1779945481149,46.26,72879.04,0.0,0.87755,8e-05,11.24962]
[1779945482984,46.26,72879.04,0.0,0.87755,8e-05,11.24962]
[1779945483219,46.26,72878.92,0.0,0.87755,8e-05,11.24962]
[1779945484356,46.26,72878.08,0.0,0.87749,8e-05,11.25377]
[1779945484468,46.26,72878.08,0.0,0.87749,8e-05,11.25377]
[1779945484566,46.26,72877.46,0.0,0.87744,8e-05,11.25654]
[1779945490156,46.25,72875.39,0.0,0.8773,8e-05,11.26523]
[1779945490222,46.25,72875.39,0.0,0.8773,8e-05,11.26523]
[1779945492227,46.25,72856.79,0.0,0.87584,8e-05,11.35638]
[1779945493821,46.25,72853.31,0.0,0.87557,8e-05,11.37294]
[1779945495169,46.25,72853.31,0.0,0.87557,8e-05,11.37294]
[1779945495218,46.25,72853.31,0.0,0.87557,8e-05,11.37294]
[1779945498272,46.24,72849.84,0.0,0.87531,8e-05,11.3889]
[1779945503549,46.24,72849.78,0.0,0.87532,8e-05,11.38807]
[1779945503727,46.24,72849.78,0.0,0.87532,8e-05,11.38807]
[1779945503774,46.24,72849.83,0.0,0.87533,8e-05,11.38755]
[1779945506022,46.24,72848.59,0.0,0.87524,8e-05,11.39343]
[1779945506217,46.24,72848.36,0.0,0.87523,8e-05,11.394]
[1779945510546,46.23,72848.49,0.0,0.87526,8e-05,11.39188]
[1779945510720,46.23,72848.49,0.0,0.87526,8e-05,11.39188]
[1779945512053,46.23,72850.27,0.0,0.87541,8e-05,11.38255]
[1779945512064,46.23,72850.4,0.0,0.87547,8e-05,11.37668]
[1779945512220,46.23,72850.4,0.0,0.87547,8e-05,11.37668]
[1779945516279,46.22,72849.75,0.0,0.87545,8e-05,11.37847]
[1779945516469,46.22,72849.75,0.0,0.87545,8e-05,11.37847]
[1779945519398,46.22,72847.68,0.0,0.8753,8e-05,11.38733]
[1779945519467,46.22,72847.68,0.0,0.8753,8e-05,11.38733]
[1779945520272,46.22,72847.32,0.0,0.87528,8e-05,11.38864]
[1779945520471,46.22,72847.32,0.0,0.87528,8e-05,11.38864]
[1779945520569,46.22,72852.77,0.0,0.87572,8e-05,11.3611]
[1779945522660,46.21,72852.41,0.0,0.8757,8e-05,11.36244]
[1779945522751,46.21,72826.93,0.0,0.87365,8e-05,11.48902]
[1779945523450,46.21,72819.45,0.0,0.87305,8e-05,11.52604]
[1779945526196,46.21,72820.01,0.0,0.8731,8e-05,11.52273]
[1779945530497,46.21,72825.18,0.0,0.87354,8e-05,11.49574]
[1779945534222,46.21,72822.63,0.0,0.87334,8e-05,11.50777]
[1779945536880,46.2,72823.49,0.0,0.87342,8e-05,11.50303]
[1779945541578,46.2,72820.01,0.0,0.87316,8e-05,11.519]
[1779945544611,46.2,72819.22,0.0,0.8731,8e-05,11.52244]
[1779945544719,46.2,72819.22,0.0,0.8731,8e-05,11.52244]
[1779945544818,46.2,72819.41,0.0,0.87312,8e-05,11.52124]
[1779945549638,46.19,72815.55,0.0,0.87283,8e-05,11.53919]
[1779945552659,46.19,72818.95,0.0,0.87312,8e-05,11.52145]
[1779945553666,46.19,72825.37,0.0,0.87364,8e-05,11.48923]
[1779945554673,46.19,72835.91,0.0,0.8745,8e-05,11.43658]
[1779945555680,46.19,72840.63,0.0,0.87489,8e-05,11.41277]
[1779945557291,46.19,72840.7,0.0,0.8749,8e-05,11.41212]
[1779945557720,46.19,72840.7,0.0,0.8749,8e-05,11.41212]
[1779945562728,46.18,72844.04,0.0,0.87518,8e-05,11.39451]
[1779945564743,46.18,72839.78,0.0,0.87485,8e-05,11.4151]
[1779945567052,46.18,72843.54,0.0,0.87515,8e-05,11.39615]
[1779945568225,46.18,72843.85,0.0,0.87518,8e-05,11.39461]
[1779945569033,46.18,72843.85,0.0,0.87518,8e-05,11.39461]
[1779945569135,46.18,72845.34,0.0,0.8753,8e-05,11.38706]
[1779945569220,46.18,72845.34,0.0,0.8753,8e-05,11.38706]
[1779945574813,46.18,72845.67,0.0,0.87537,8e-05,11.38065]
[1779945578094,46.18,72845.98,0.0,0.8754,8e-05,11.37859]
[1779945578216,46.18,72846.02,0.0,0.87542,8e-05,11.37789]
[1779945580856,46.18,72852.49,0.0,0.87594,8e-05,11.34525]
[1779945582285,46.17,72851.59,0.0,0.87587,8e-05,11.34947]
[1779945582466,46.17,72851.59,0.0,0.87587,8e-05,11.34947]
[1779945582551,46.17,72851.59,0.0,0.87587,8e-05,11.34947]
[1779945582717,46.17,72851.59,0.0,0.87587,8e-05,11.34947]
[1779945582870,46.17,72852.5,0.0,0.87595,8e-05,11.34474]
[1779945587905,46.17,72853.92,0.0,0.87608,8e-05,11.33666]
[1779945589092,46.17,72853.92,0.0,0.87608,8e-05,11.33666]
[1779945589193,46.17,72852.83,0.0,0.876,8e-05,11.34166]
[1779945589223,46.17,72852.83,0.0,0.876,8e-05,11.34166]
[1779945591372,46.17,72852.2,0.0,0.87596,8e-05,11.34437]
[1779945591466,46.17,72852.2,0.0,0.87596,8e-05,11.34437]
[1779945595961,46.16,72856.88,0.0,0.87635,8e-05,11.32005]
[1779945596657,46.16,72856.88,0.0,0.87635,8e-05,11.32005]
[1779945596722,46.16,72856.88,0.0,0.87635,8e-05,11.32005]
[1779945596967,46.16,72857.59,0.0,0.87641,8e-05,11.31634]
[1779945597670,46.16,72857.59,0.0,0.87641,8e-05,11.31634]
[1779945597717,46.16,72857.59,0.0,0.87641,8e-05,11.31634]
[1779945597975,46.16,72861.76,0.0,0.87674,8e-05,11.29546]
[1779945602003,46.16,72865.94,0.0,0.87709,8e-05,11.27355]
[1779945603010,46.16,72871.73,0.0,0.87756,8e-05,11.2445]
[1779945604018,46.16,72875.93,0.0,0.87789,8e-05,11.2234]
[1779945605712,46.16,72878.55,0.0,0.87811,8e-05,11.21015]
[1779945605972,46.16,72878.55,0.0,0.87811,8e-05,11.21015]
[1779945606032,46.16,72878.75,0.0,0.87813,8e-05,11.20892]
[1779945608047,46.15,72882.26,0.0,0.87841,8e-05,11.19105]
[1779945611067,46.15,72887.56,0.0,0.87884,8e-05,11.16417]
[1779945615206,46.15,72887.13,0.0,0.87881,8e-05,11.16576]
[1779945615217,46.15,72887.13,0.0,0.87881,8e-05,11.16576]
[1779945621137,46.15,72889.25,0.0,0.879,8e-05,11.15406]
[1779945621920,46.15,72889.25,0.0,0.879,8e-05,11.15406]
[1779945621967,46.15,72889.25,0.0,0.879,8e-05,11.15406]
[1779945622144,46.15,72890.3,0.0,0.87908,8e-05,11.14871]
[1779945623160,46.15,72869.6,0.0,0.87745,8e-05,11.25125]
[1779945623650,46.15,72869.6,0.0,0.87745,8e-05,11.25125]
[1779945624163,46.15,72843.08,0.0,0.87533,8e-05,11.38272]
[1779945625176,46.15,72844.79,0.0,0.87547,8e-05,11.37415]
[1779945626184,46.15,72852.28,0.0,0.87607,8e-05,11.33687]
[1779945627025,46.15,72852.28,0.0,0.87607,8e-05,11.33687]
[1779945627191,46.15,72854.4,0.0,0.87624,8e-05,11.32634]
[1779945638269,46.14,72855.84,0.0,0.87643,8e-05,11.31292]
[1779945644250,46.14,72856.75,0.0,0.87651,8e-05,11.30768]
[1779945643303,46.14,72861.97,0.0,0.87693,8e-05,11.28139]
[1779945644473,46.14,72861.97,0.0,0.87693,8e-05,11.28139]
[1779945644551,46.13,72861.82,0.0,0.87693,8e-05,11.2818]
[1779945647205,46.13,72861.39,0.0,0.8769,8e-05,11.28359]
[1779945647216,46.13,72861.39,0.0,0.8769,8e-05,11.28359]
[1779945654300,46.13,72861.6,0.0,0.87696,8e-05,11.27981]
[1779945654473,46.13,72861.6,0.0,0.87696,8e-05,11.27981]
[1779945654551,46.12,72860.91,0.0,0.87691,8e-05,11.2829]
[1779945655777,46.12,72860.91,0.0,0.87691,8e-05,11.2829]
[1779945655970,46.12,72860.91,0.0,0.87691,8e-05,11.2829]
[1779945661260,46.12,72861.31,0.0,0.87696,8e-05,11.27926]
[1779945661467,46.12,72861.22,0.0,0.87696,8e-05,11.27938]
[1779945661746,46.12,72861.22,0.0,0.87696,8e-05,11.27938]
[1779945661970,46.12,72861.22,0.0,0.87696,8e-05,11.27938]
[1779945662069,46.12,72860.34,0.0,0.8769,8e-05,11.2831]
[1779945664450,46.11,72855.86,0.0,0.87655,8e-05,11.30468]
[1779945666574,46.11,72854.99,0.0,0.87649,8e-05,11.30865]
[1779945666719,46.11,72854.99,0.0,0.87649,8e-05,11.30865]
[1779945666960,46.11,72854.99,0.0,0.87649,8e-05,11.30865]
[1779945666968,46.11,72854.99,0.0,0.87649,8e-05,11.30865]
[1779945666975,46.11,72854.72,0.0,0.87647,8e-05,11.30962]
[1779945669485,46.11,72851.29,0.0,0.87622,8e-05,11.32556]
[1779945673155,46.11,72851.14,0.0,0.87622,8e-05,11.32554]
[1779945673218,46.11,72851.14,0.0,0.87622,8e-05,11.32554]
[1779945673178,46.1,72847.22,0.0,0.87591,8e-05,11.34445]
[1779945673859,46.1,72844.82,0.0,0.87572,8e-05,11.35639]
[1779945674521,46.1,72840.47,0.0,0.87537,8e-05,11.37802]
[1779945676013,46.1,72840.47,0.0,0.87537,8e-05,11.37802]
[1779945676223,46.1,72840.47,0.0,0.87537,8e-05,11.37802]
[1779945677738,46.1,72840.32,0.0,0.87536,8e-05,11.37868]
[1779945677971,46.1,72840.32,0.0,0.87536,8e-05,11.37868]
[1779945678065,46.1,72841.1,0.0,0.87543,8e-05,11.37449]
[1779945680883,46.1,72841.07,0.0,0.87543,8e-05,11.3746]
[1779945680970,46.1,72841.07,0.0,0.87543,8e-05,11.3746]
[1779945684833,46.1,72840.79,0.0,0.87541,8e-05,11.37582]
[1779945684972,46.1,72840.79,0.0,0.87541,8e-05,11.37582]
[1779945691275,46.1,72840.05,0.0,0.87535,8e-05,11.37913]
[1779945691317,46.1,72837.56,0.0,0.87519,8e-05,11.38709]
[1779945691471,46.1,72837.56,0.0,0.87519,8e-05,11.38709]
[1779945691639,46.1,72837.19,0.0,0.87516,8e-05,11.38894]
[1779945692732,46.1,72837.19,0.0,0.87516,8e-05,11.38894]
[1779945692970,46.1,72837.19,0.0,0.87516,8e-05,11.38894]
[1779945693068,46.1,72841.6,0.0,0.87552,8e-05,11.36685]
[1779945694661,46.1,72846.62,0.0,0.87592,8e-05,11.34184]
[1779945695667,46.1,72850.32,0.0,0.87622,8e-05,11.32321]
[1779945697654,46.1,72851.11,0.0,0.87629,8e-05,11.31929]
[1779945697719,46.1,72851.11,0.0,0.87629,8e-05,11.31929]
[1779945700609,46.1,72853.26,0.0,0.87646,8e-05,11.30867]
[1779945700723,46.1,72853.26,0.0,0.87646,8e-05,11.30867]
[1779945700819,46.1,72853.6,0.0,0.87648,8e-05,11.30702]
[1779945706744,46.1,72839.68,0.0,0.87537,8e-05,11.37639]
[1779945707751,46.1,72837.52,0.0,0.87519,8e-05,11.38708]
[1779945709604,46.1,72834.94,0.0,0.87499,8e-05,11.39984]
[1779945709723,46.1,72834.94,0.0,0.87499,8e-05,11.39984]
[1779945712786,46.1,72821.37,0.0,0.87389,8e-05,11.46707]
[1779945713796,46.1,72816.27,0.0,0.87348,8e-05,11.49231]
[1779945715802,46.1,72816.35,0.0,0.87349,8e-05,11.49169]
[1779945715929,46.1,72816.51,0.0,0.87351,8e-05,11.49066]
[1779945716383,46.1,72816.51,0.0,0.87351,8e-05,11.49066]
[1779945716755,46.1,72816.51,0.0,0.87351,8e-05,11.49066]
[1779945716970,46.1,72816.51,0.0,0.87351,8e-05,11.49066]
[1779945717067,46.09,72816.56,0.0,0.87352,8e-05,11.48997]
[1779945719837,46.09,72810.05,0.0,0.873,8e-05,11.52202]
[1779945721853,46.09,72821.58,0.0,0.87394,8e-05,11.46398]
[1779945722860,46.09,72825.88,0.0,0.87429,8e-05,11.44236]
[1779945725362,46.09,72826.54,0.0,0.87435,8e-05,11.43892]
[1779945725468,46.09,72824.59,0.0,0.8742,8e-05,11.4485]
[1779945725881,46.09,72825.03,0.0,0.87423,8e-05,11.44615]
[1779945727713,46.09,72825.43,0.0,0.87427,8e-05,11.444]
[1779945727969,46.09,72825.43,0.0,0.87427,8e-05,11.444]
[1779945729909,46.09,72833.85,0.0,0.87496,8e-05,11.40162]
[1779945733823,46.09,72836.11,0.0,0.87514,8e-05,11.39008]
[1779945733967,46.09,72836.11,0.0,0.87514,8e-05,11.39008]
[1779945734026,46.09,72837.04,0.0,0.87522,8e-05,11.38536]
[1779945734491,46.09,72837.04,0.0,0.87522,8e-05,11.38536]
[1779945734719,46.09,72837.04,0.0,0.87522,8e-05,11.38536]
[1779945740280,46.09,72836.3,0.0,0.87516,8e-05,11.3887]
[1779945740381,46.09,72838.11,0.0,0.87531,8e-05,11.37954]
[1779945740472,46.09,72838.11,0.0,0.87531,8e-05,11.37954]
[1779945740806,46.09,72838.11,0.0,0.87531,8e-05,11.37954]
[1779945740971,46.09,72838.11,0.0,0.87531,8e-05,11.37954]
[1779945740993,46.09,72838.9,0.0,0.87538,8e-05,11.37561]
[1779945742000,46.08,72842.39,0.0,0.87566,8e-05,11.35817]
[1779945744686,46.08,72841.24,0.0,0.87557,8e-05,11.36381]
[1779945744719,46.08,72841.24,0.0,0.87557,8e-05,11.36381]
[1779945745463,46.08,72842.19,0.0,0.87564,8e-05,11.35904]
[1779945745719,46.08,72842.19,0.0,0.87564,8e-05,11.35904]
[1779945746029,46.08,72841.25,0.0,0.87557,8e-05,11.36368]
[1779945749050,46.08,72845.53,0.0,0.87591,8e-05,11.34224]
[1779945749437,46.08,72845.53,0.0,0.87591,8e-05,11.34224]
[1779945749470,46.08,72845.53,0.0,0.87591,8e-05,11.34224]
[1779945755092,46.08,72844.99,0.0,0.87591,8e-05,11.34051]
[1779945759121,46.08,72856.17,0.0,0.87681,8e-05,11.28484]
[1779945760137,46.08,72871.83,0.0,0.87806,8e-05,11.20684]
[1779945761143,46.08,72877.71,0.0,0.87853,8e-05,11.17707]
[1779945762150,46.08,72882.62,0.0,0.87892,8e-05,11.15253]
[1779945765120,46.08,72881.94,0.0,0.87887,8e-05,11.15556]
[1779945765218,46.08,72881.94,0.0,0.87887,8e-05,11.15556]
[1779945765319,46.08,72882.08,0.0,0.87889,8e-05,11.15471]
[1779945768192,46.08,72876.83,0.0,0.87848,8e-05,11.18025]
[1779945769199,46.08,72872.57,0.0,0.87815,8e-05,11.20118]
[1779945769881,46.08,72872.57,0.0,0.87815,8e-05,11.20118]
[1779945769966,46.08,72872.57,0.0,0.87815,8e-05,11.20118]
[1779945770210,46.08,72876.62,0.0,0.87847,8e-05,11.18086]
[1779945771190,46.08,72876.62,0.0,0.87847,8e-05,11.18086]
[1779945771215,46.08,72885.12,0.0,0.87914,8e-05,11.13852]
[1779945772250,46.08,72885.12,0.0,0.87914,8e-05,11.13852]
[1779945772349,46.07,72883.99,0.0,0.87906,8e-05,11.14399]
[1779945772473,46.07,72883.99,0.0,0.87906,8e-05,11.14399]
[1779945778056,46.07,72885.23,0.0,0.87916,8e-05,11.13715]
[1779945778223,46.07,72885.23,0.0,0.87916,8e-05,11.13715]
[1779945778264,46.07,72881.38,0.0,0.87886,8e-05,11.15611]
[1779945780278,46.07,72878.32,0.0,0.87863,8e-05,11.17096]
[1779945781285,46.07,72864.2,0.0,0.87751,8e-05,11.24087]
[1779945782292,46.07,72860.91,0.0,0.87725,8e-05,11.25694]
[1779945783748,46.07,72861.56,0.0,0.87731,8e-05,11.25362]
[1779945783973,46.07,72861.56,0.0,0.87731,8e-05,11.25362]
[1779945787328,46.07,72863.79,0.0,0.8775,8e-05,11.24134]
[1779945788836,46.06,72865.78,0.0,0.87766,8e-05,11.23117]
[1779945788971,46.06,72865.78,0.0,0.87766,8e-05,11.23117]
[1779945794377,46.06,72865.38,0.0,0.87766,8e-05,11.23151]
[1779945795384,46.06,72867.63,0.0,0.87784,8e-05,11.22006]
[1779945795598,46.06,72867.63,0.0,0.87784,8e-05,11.22006]
[1779945795721,46.06,72867.63,0.0,0.87784,8e-05,11.22006]
[1779945801426,46.05,72867.55,0.0,0.87786,8e-05,11.21893]
[1779945804718,46.05,72868.45,0.0,0.87794,8e-05,11.21368]
[1779945804972,46.05,72868.45,0.0,0.87794,8e-05,11.21368]
[1779945810493,46.05,72867.87,0.0,0.87792,8e-05,11.21502]
[1779945811499,46.05,72864.56,0.0,0.8777,8e-05,11.22693]
[1779945812995,46.05,72864.56,0.0,0.8777,8e-05,11.22693]
[1779945813220,46.05,72864.56,0.0,0.8777,8e-05,11.22693]
[1779945818549,46.04,72862.83,0.0,0.87759,8e-05,11.23372]
[1779945822879,46.04,72863.1,0.0,0.87762,8e-05,11.2315]
[1779945822974,46.04,72863.1,0.0,0.87762,8e-05,11.2315]
[1779945829183,46.04,72862.89,0.0,0.87762,8e-05,11.23196]
[1779945829219,46.04,72862.89,0.0,0.87762,8e-05,11.23196]
[1779945834949,46.03,72861.38,0.0,0.87754,8e-05,11.23652]
[1779945834968,46.03,72861.38,0.0,0.87754,8e-05,11.23652]
[1779945838450,46.02,72862.3,0.0,0.87763,8e-05,11.23103]
[1779945838474,46.02,72862.3,0.0,0.87763,8e-05,11.23103]
[1779945838689,46.02,72868.05,0.0,0.8781,8e-05,11.20186]
[1779945839696,46.02,72870.22,0.0,0.87827,8e-05,11.19082]
[1779945841724,46.02,72873.73,0.0,0.87856,8e-05,11.17291]
[1779945843048,46.02,72873.73,0.0,0.87856,8e-05,11.17291]
[1779945843220,46.02,72873.73,0.0,0.87856,8e-05,11.17291]
[1779945843233,46.02,72878.84,0.0,0.87897,8e-05,11.14715]
[1779945848768,46.02,72880.06,0.0,0.87908,8e-05,11.14029]
[1779945851389,46.02,72880.4,0.0,0.8791,8e-05,11.13845]
[1779945851470,46.02,72880.4,0.0,0.8791,8e-05,11.13845]
[1779945855235,46.01,72880.16,0.0,0.8791,8e-05,11.13902]
[1779945856380,46.01,72880.14,0.0,0.8791,8e-05,11.13882]
[1779945856467,46.01,72880.14,0.0,0.8791,8e-05,11.13882]
[1779945861419,46.01,72881.19,0.0,0.87919,8e-05,11.13318]
[1779945861472,46.01,72881.19,0.0,0.87919,8e-05,11.13318]
[1779945864882,46.01,72888.19,0.0,0.87975,8e-05,11.09763]
[1779945866271,46.01,72888.19,0.0,0.87975,8e-05,11.09763]
[1779945866474,46.01,72888.19,0.0,0.87975,8e-05,11.09763]
[1779945866509,46.01,72893.39,0.0,0.88016,8e-05,11.07172]
[1779945872449,46.01,72892.48,0.0,0.88009,8e-05,11.07603]
[1779945872475,46.01,72892.48,0.0,0.88009,8e-05,11.07603]
[1779945873490,46.01,72892.96,0.0,0.88017,8e-05,11.06928]
[1779945872938,46.01,72898.98,0.0,0.88064,8e-05,11.03946]
[1779945873987,46.01,72901.42,0.0,0.88083,8e-05,11.02738]
[1779945875538,46.01,72901.42,0.0,0.88083,8e-05,11.02738]
[1779945875719,46.01,72902.98,0.0,0.88095,8e-05,11.01971]
[1779945876467,46.01,72902.98,0.0,0.88095,8e-05,11.01971]
[1779945876965,46.01,72905.3,0.0,0.88113,8e-05,11.00826]
[1779945879299,46.01,72903.88,0.0,0.88102,8e-05,11.01534]
[1779945879469,46.01,72903.88,0.0,0.88102,8e-05,11.01534]
[1779945884647,46.0,72904.03,0.0,0.88105,8e-05,11.01357]
[1779945885370,46.0,72904.03,0.0,0.88105,8e-05,11.01357]
[1779945885468,46.0,72904.03,0.0,0.88105,8e-05,11.01357]
[1779945885567,46.0,72903.83,0.0,0.88104,8e-05,11.01426]
[1779945889688,46.0,72903.58,0.0,0.88103,8e-05,11.01505]
[1779945889720,46.0,72903.58,0.0,0.88103,8e-05,11.01505]
[1779945895092,46.0,72903.65,0.0,0.88104,8e-05,11.01388]
[1779945898797,46.0,72904.28,0.0,0.8811,8e-05,11.01038]
[1779945898973,46.0,72904.28,0.0,0.8811,8e-05,11.01038]
[1779945900091,46.0,72903.53,0.0,0.88104,8e-05,11.01396]
[1779945900219,46.0,72903.53,0.0,0.88104,8e-05,11.01396]
[1779945900318,46.0,72903.56,0.0,0.88105,8e-05,11.01358]
[1779945905398,46.0,72904.55,0.0,0.88113,8e-05,11.00833]
[1779945905467,46.0,72904.55,0.0,0.88113,8e-05,11.00833]
[1779945905540,46.0,72899.09,0.0,0.88071,8e-05,11.03515]
[1779945910354,45.99,72898.71,0.0,0.88068,8e-05,11.0368]
[1779945910472,45.99,72898.71,0.0,0.88068,8e-05,11.0368]
[1779945910555,45.99,72897.97,0.0,0.88063,8e-05,11.04017]
[1779945911043,45.99,72897.97,0.0,0.88063,8e-05,11.04017]
[1779945911217,45.99,72897.97,0.0,0.88063,8e-05,11.04017]
[1779945911318,45.99,72894.03,0.0,0.88032,8e-05,11.05976]
[1779945917304,45.99,72892.38,0.0,0.88019,8e-05,11.06807]
[1779945917468,45.99,72892.38,0.0,0.88019,8e-05,11.06807]
[1779945918953,45.99,72892.53,0.0,0.8802,8e-05,11.06738]
[1779945918966,45.99,72892.53,0.0,0.8802,8e-05,11.06738]
[1779945919264,45.99,72893.65,0.0,0.88029,8e-05,11.06186]
[1779945922409,46.0,72894.15,0.0,0.88032,8e-05,11.05949]
[1779945922466,46.0,72894.15,0.0,0.88032,8e-05,11.05949]
[1779945924299,46.0,72885.88,0.0,0.87967,8e-05,11.1006]
[1779945929342,46.0,72884.08,0.0,0.87953,8e-05,11.1094]
[1779945930046,46.0,72884.08,0.0,0.87953,8e-05,11.1094]
[1779945930217,46.0,72884.08,0.0,0.87953,8e-05,11.1094]
[1779945930345,45.99,72879.48,0.0,0.87917,8e-05,11.1322]
[1779945935380,45.99,72894.02,0.0,0.88036,8e-05,11.05547]
[1779945936387,45.99,72901.34,0.0,0.88093,8e-05,11.01925]
[1779945937873,45.99,72902.47,0.0,0.88102,8e-05,11.01376]
[1779945937967,45.99,72902.47,0.0,0.88102,8e-05,11.01376]
[1779945938401,45.99,72902.57,0.0,0.88102,8e-05,11.01336]
[1779945943316,46.0,72903.36,0.0,0.88108,8e-05,11.00984]
[1779945948471,45.99,72907.28,0.0,0.88141,8e-05,10.98894]
[1779945951495,45.99,72908.13,0.0,0.88148,8e-05,10.98413]
[1779945951534,45.99,72906.97,0.0,0.8814,8e-05,10.98956]
[1779945951717,45.99,72906.97,0.0,0.8814,8e-05,10.98956]
[1779945957534,45.98,72905.31,0.0,0.8813,8e-05,10.99584]
[1779945960555,45.98,72909.61,0.0,0.88165,8e-05,10.9736]
[1779945962569,45.98,72916.99,0.0,0.88223,8e-05,10.93649]
[1779945964583,45.98,72918.69,0.0,0.88237,8e-05,10.92761]
[1779945969618,45.97,72917.16,0.0,0.88227,8e-05,10.93394]
[1779945974653,45.97,72912.67,0.0,0.88194,8e-05,10.95485]
[1779945979687,45.96,72913.52,0.0,0.88203,8e-05,10.94919]
[1779945984723,45.96,72912.8,0.0,0.88199,8e-05,10.95131]
[1779945985730,45.96,72908.0,0.0,0.88162,8e-05,10.97477]
[1779945991773,45.95,72905.36,0.0,0.88149,8e-05,10.98156]
[1779945993786,45.95,72901.74,0.0,0.88122,8e-05,10.99879]
[1779945999135,45.95,72903.51,0.0,0.88138,8e-05,10.98856]
[1779946001842,45.94,72909.88,0.0,0.88189,8e-05,10.95561]
[1779946006878,45.94,72908.1,0.0,0.88178,8e-05,10.96285]
[1779946011913,45.93,72902.76,0.0,0.88139,8e-05,10.98771]
[1779946013927,45.93,72899.28,0.0,0.88112,8e-05,11.00464]
[1779946018962,45.93,72896.19,0.0,0.88089,8e-05,11.0191]
[1779946023997,45.93,72897.15,0.0,0.88098,8e-05,11.01345]
[1779946029032,45.92,72896.94,0.0,0.88098,8e-05,11.01367]
[1779946034067,45.92,72892.87,0.0,0.88067,8e-05,11.03305]
[1779946039102,45.92,72894.83,0.0,0.88084,8e-05,11.02242]
[1779946045144,45.91,72894.39,0.0,0.88082,8e-05,11.0236]
[1779946048165,45.91,72898.73,0.0,0.88117,8e-05,11.00158]
[1779946052193,45.91,72895.96,0.0,0.88099,8e-05,11.01055]
[1779946057228,45.91,72884.47,0.0,0.88011,8e-05,11.06675]
[1779946058235,45.91,72880.2,0.0,0.87977,8e-05,11.08774]
[1779946059242,45.91,72874.91,0.0,0.87936,8e-05,11.114]
[1779946063270,45.91,72869.8,0.0,0.87896,8e-05,11.13909]
[1779946067620,45.91,72869.64,0.0,0.87895,8e-05,11.13965]
[1779946070467,45.9,72869.22,0.0,0.87892,8e-05,11.14124]
[1779946073324,45.9,72867.73,0.0,0.87881,8e-05,11.14827]
[1779946073466,45.9,72867.73,0.0,0.87881,8e-05,11.14827]
[1779946073567,45.9,72867.9,0.0,0.87883,8e-05,11.14714]
[1779946076943,45.9,72867.88,0.0,0.87883,8e-05,11.14724]
[1779946076967,45.9,72867.88,0.0,0.87883,8e-05,11.14724]
[1779946082404,45.9,72868.18,0.0,0.87887,8e-05,11.1446]
[1779946086462,45.9,72869.8,0.0,0.879,8e-05,11.1361]
[1779946086465,45.9,72869.8,0.0,0.879,8e-05,11.1361]
[1779946086718,45.9,72869.8,0.0,0.879,8e-05,11.1361]
[1779946086738,45.9,72869.88,0.0,0.87901,8e-05,11.13544]
[1779946088446,45.9,72876.95,0.0,0.87957,8e-05,11.10015]
[1779946089159,45.9,72876.95,0.0,0.87957,8e-05,11.10015]
[1779946089219,45.9,72876.95,0.0,0.87957,8e-05,11.10015]
[1779946089453,45.9,72878.38,0.0,0.87969,8e-05,11.09293]
[1779946090460,45.9,72882.86,0.0,0.88005,8e-05,11.07036]
[1779946095495,45.89,72884.07,0.0,0.88014,8e-05,11.06419]
[1779946097456,45.89,72883.82,0.0,0.88012,8e-05,11.06543]
[1779946097466,45.89,72883.82,0.0,0.88012,8e-05,11.06543]
[1779946097507,45.89,72883.82,0.0,0.88012,8e-05,11.06543]
[1779946097716,45.89,72883.82,0.0,0.88012,8e-05,11.06543]
[1779946097509,45.89,72884.14,0.0,0.88015,8e-05,11.06383]
[1779946101537,45.89,72874.86,0.0,0.87943,8e-05,11.10929]
[1779946102544,45.89,72872.68,0.0,0.87926,8e-05,11.12007]
[1779946104018,45.89,72873.21,0.0,0.8793,8e-05,11.11736]
[1779946104216,45.89,72873.21,0.0,0.8793,8e-05,11.11736]
[1779946104264,45.89,72873.21,0.0,0.8793,8e-05,11.11736]
[1779946104466,45.89,72873.21,0.0,0.8793,8e-05,11.11736]
[1779946104558,45.89,72873.16,0.0,0.8793,8e-05,11.11754]
[1779946109594,45.89,72872.71,0.0,0.87928,8e-05,11.11852]
[1779946112481,45.89,72870.9,0.0,0.87918,8e-05,11.1231]
[1779946112718,45.89,72870.9,0.0,0.87918,8e-05,11.1231]
[1779946112615,45.89,72871.64,0.0,0.87924,8e-05,11.11934]
[1779946117056,45.89,72872.71,0.0,0.87933,8e-05,11.11375]
[1779946117098,45.89,72872.71,0.0,0.87933,8e-05,11.11375]
[1779946117224,45.89,72872.71,0.0,0.87933,8e-05,11.11375]
[1779946117651,45.89,72872.15,0.0,0.87928,8e-05,11.11647]
[1779946122686,45.89,72873.71,0.0,0.87941,8e-05,11.10835]
[1779946124459,45.88,72873.64,0.0,0.87941,8e-05,11.10863]
[1779946124471,45.88,72873.64,0.0,0.87941,8e-05,11.10863]
[1779946124518,45.88,72873.64,0.0,0.87941,8e-05,11.10863]
[1779946124718,45.88,72873.64,0.0,0.87941,8e-05,11.10863]
[1779946124736,45.88,72873.11,0.0,0.87937,8e-05,11.1112]
[1779946129736,45.88,72869.88,0.0,0.87912,8e-05,11.12685]
[1779946129889,45.88,72869.88,0.0,0.87912,8e-05,11.12685]
[1779946129894,45.88,72869.88,0.0,0.87912,8e-05,11.12685]
[1779946129968,45.88,72869.88,0.0,0.87912,8e-05,11.12685]
[1779946130743,45.88,72869.39,0.0,0.87908,8e-05,11.12919]
[1779946134771,45.88,72865.79,0.0,0.8788,8e-05,11.14667]
[1779946135122,45.88,72865.79,0.0,0.8788,8e-05,11.14667]
[1779946135167,45.88,72865.79,0.0,0.8788,8e-05,11.14667]
[1779946135221,45.88,72865.79,0.0,0.8788,8e-05,11.14667]
[1779946135779,45.88,72865.55,0.0,0.87878,8e-05,11.14773]
[1779946136786,45.88,72861.1,0.0,0.87843,8e-05,11.16976]
[1779946141521,45.88,72859.67,0.0,0.87833,8e-05,11.17622]
[1779946141561,45.88,72859.67,0.0,0.87833,8e-05,11.17622]
[1779946141720,45.88,72859.67,0.0,0.87833,8e-05,11.17622]
[1779946141821,45.88,72859.54,0.0,0.87832,8e-05,11.17669]
[1779946143835,45.88,72855.55,0.0,0.87801,8e-05,11.19624]
[1779946145453,45.88,72855.55,0.0,0.87801,8e-05,11.19624]
[1779946145461,45.88,72855.55,0.0,0.87801,8e-05,11.19624]
[1779946145475,45.88,72855.55,0.0,0.87801,8e-05,11.19624]
[1779946145510,45.88,72853.38,0.0,0.87784,8e-05,11.20686]
[1779946150884,45.87,72849.05,0.0,0.87751,8e-05,11.22712]
[1779946152271,45.87,72849.05,0.0,0.87751,8e-05,11.22712]
[1779946152273,45.87,72849.05,0.0,0.87751,8e-05,11.22712]
[1779946152469,45.87,72849.05,0.0,0.87751,8e-05,11.22712]
[1779946152567,45.87,72848.46,0.0,0.87748,8e-05,11.22957]
[1779946157933,45.87,72847.03,0.0,0.87738,8e-05,11.23549]
[1779946159208,45.87,72847.03,0.0,0.87738,8e-05,11.23549]
[1779946159214,45.87,72847.03,0.0,0.87738,8e-05,11.23549]
[1779946159220,45.87,72847.03,0.0,0.87738,8e-05,11.23549]
[1779946159469,45.87,72847.03,0.0,0.87738,8e-05,11.23549]
[1779946159570,45.87,72846.08,0.0,0.87731,8e-05,11.23972]
[1779946161961,45.86,72838.83,0.0,0.87674,8e-05,11.2754]
[1779946163304,45.86,72838.83,0.0,0.87674,8e-05,11.2754]
[1779946163472,45.86,72838.83,0.0,0.87674,8e-05,11.2754]
[1779946163567,45.86,72835.65,0.0,0.87649,8e-05,11.29087]
[1779946164355,45.86,72835.65,0.0,0.87649,8e-05,11.29087]
[1779946164472,45.86,72835.65,0.0,0.87649,8e-05,11.29087]
[1779946164572,45.86,72835.62,0.0,0.87649,8e-05,11.29068]
[1779946165989,45.86,72839.73,0.0,0.87683,8e-05,11.26984]
[1779946171024,45.86,72840.84,0.0,0.87698,8e-05,11.2585]
[1779946173804,45.85,72840.85,0.0,0.87698,8e-05,11.25815]
[1779946173966,45.85,72841.35,0.0,0.87703,8e-05,11.25508]
[1779946179080,45.85,72847.24,0.0,0.87753,8e-05,11.22425]
[1779946180545,45.85,72847.24,0.0,0.87753,8e-05,11.22425]
[1779946180626,45.85,72847.24,0.0,0.87753,8e-05,11.22425]
[1779946180721,45.85,72847.24,0.0,0.87753,8e-05,11.22425]
[1779946180779,45.85,72849.49,0.0,0.87771,8e-05,11.21255]
[1779946186410,45.84,72849.2,0.0,0.8777,8e-05,11.21311]
[1779946186464,45.84,72849.2,0.0,0.8777,8e-05,11.21311]
[1779946186471,45.84,72849.2,0.0,0.8777,8e-05,11.21311]
[1779946186719,45.84,72849.2,0.0,0.8777,8e-05,11.21311]
[1779946186820,45.84,72849.98,0.0,0.87777,8e-05,11.20878]
[1779946192171,45.84,72849.53,0.0,0.87775,8e-05,11.20995]
[1779946194185,45.84,72840.47,0.0,0.87703,8e-05,11.25476]
[1779946195309,45.84,72840.47,0.0,0.87703,8e-05,11.25476]
[1779946195317,45.84,72840.47,0.0,0.87703,8e-05,11.25476]
[1779946195470,45.84,72840.47,0.0,0.87703,8e-05,11.25476]
[1779946195567,45.84,72836.82,0.0,0.87675,8e-05,11.27272]
[1779946201235,45.83,72841.61,0.0,0.87715,8e-05,11.24728]
[1779946202228,45.83,72841.61,0.0,0.87715,8e-05,11.24728]
[1779946202377,45.83,72841.61,0.0,0.87715,8e-05,11.24728]
[1779946202470,45.83,72841.61,0.0,0.87715,8e-05,11.24728]
[1779946202522,45.83,72838.89,0.0,0.87694,8e-05,11.26062]
[1779946208017,45.83,72837.72,0.0,0.87687,8e-05,11.26508]
[1779946208095,45.83,72837.72,0.0,0.87687,8e-05,11.26508]
[1779946208219,45.83,72837.72,0.0,0.87687,8e-05,11.26508]
[1779946208285,45.83,72836.7,0.0,0.87679,8e-05,11.2699]
[1779946212313,45.82,72843.85,0.0,0.87738,8e-05,11.23304]
[1779946213320,45.82,72853.73,0.0,0.87817,8e-05,11.18346]
[1779946214327,45.82,72858.09,0.0,0.87852,8e-05,11.16154]
[1779946215334,45.82,72864.48,0.0,0.87903,8e-05,11.12955]
[1779946216858,45.82,72864.48,0.0,0.87903,8e-05,11.12955]
[1779946216341,45.82,72868.42,0.0,0.87935,8e-05,11.10983]
[1779946216971,45.82,72868.42,0.0,0.87935,8e-05,11.10983]
[1779946217000,45.82,72868.42,0.0,0.87935,8e-05,11.10983]
[1779946217219,45.82,72868.42,0.0,0.87935,8e-05,11.10983]
[1779946217348,45.82,72868.72,0.0,0.87937,8e-05,11.10828]
[1779946219362,45.82,72875.58,0.0,0.87992,8e-05,11.07401]
[1779946220369,45.82,72881.27,0.0,0.88037,8e-05,11.04569]
[1779946221864,45.82,72881.27,0.0,0.88037,8e-05,11.04569]
[1779946221974,45.82,72881.94,0.0,0.88042,8e-05,11.04239]
[1779946221986,45.82,72881.94,0.0,0.88042,8e-05,11.04239]
[1779946222217,45.82,72881.94,0.0,0.88042,8e-05,11.04239]
[1779946222383,45.82,72882.16,0.0,0.88043,8e-05,11.04133]
[1779946227418,45.82,72883.13,0.0,0.88051,8e-05,11.03675]
[1779946228461,45.82,72883.13,0.0,0.88051,8e-05,11.03675]
[1779946228470,45.82,72883.13,0.0,0.88051,8e-05,11.03675]
[1779946228548,45.82,72883.13,0.0,0.88051,8e-05,11.03675]
[1779946228718,45.82,72883.13,0.0,0.88051,8e-05,11.03675]
[1779946228769,45.82,72882.47,0.0,0.88045,8e-05,11.04013]
[1779946234466,45.82,72884.37,0.0,0.88064,8e-05,11.02672]
[1779946235532,45.82,72884.37,0.0,0.88064,8e-05,11.02672]
[1779946235723,45.82,72884.37,0.0,0.88064,8e-05,11.02672]
[1779946235846,45.82,72884.37,0.0,0.88064,8e-05,11.02672]
[1779946235797,45.82,72885.25,0.0,0.8807,8e-05,11.02248]
[1779946235966,45.82,72885.25,0.0,0.8807,8e-05,11.02248]
[1779946239767,45.82,72884.71,0.0,0.88066,8e-05,11.02532]
[1779946239839,45.82,72884.71,0.0,0.88066,8e-05,11.02532]
[1779946239816,45.82,72888.33,0.0,0.88094,8e-05,11.00747]
[1779946239972,45.82,72888.33,0.0,0.88094,8e-05,11.00747]
[1779946240509,45.82,72888.96,0.0,0.88099,8e-05,11.00433]
[1779946243950,45.83,72889.07,0.0,0.88099,8e-05,11.0041]
[1779946243969,45.83,72889.07,0.0,0.88099,8e-05,11.0041]
[1779946244537,45.83,72890.88,0.0,0.88113,8e-05,10.99522]
[1779946247208,45.83,72892.45,0.0,0.88125,8e-05,10.98764]
[1779946247217,45.83,72892.45,0.0,0.88125,8e-05,10.98764]
[1779946248565,45.83,72899.92,0.0,0.88184,8e-05,10.95034]
[1779946250380,45.83,72900.54,0.0,0.88189,8e-05,10.94718]
[1779946250473,45.83,72900.54,0.0,0.88189,8e-05,10.94718]
[1779946251586,45.83,72906.78,0.0,0.88238,8e-05,10.91613]
[1779946252776,45.83,72906.78,0.0,0.88238,8e-05,10.91613]
[1779946252817,45.83,72908.01,0.0,0.88247,8e-05,10.91]
[1779946252983,45.83,72908.01,0.0,0.88247,8e-05,10.91]
[1779946253600,45.83,72908.78,0.0,0.88253,8e-05,10.90618]
[1779946254726,45.83,72908.78,0.0,0.88253,8e-05,10.90618]
[1779946254980,45.82,72910.93,0.0,0.8827,8e-05,10.89529]
[1779946259276,45.82,72911.07,0.0,0.88272,8e-05,10.89404]
[1779946259390,45.82,72911.07,0.0,0.88272,8e-05,10.89404]
[1779946259467,45.82,72911.07,0.0,0.88272,8e-05,10.89404]
[1779946259641,45.82,72910.78,0.0,0.88271,8e-05,10.89511]
[1779946260652,45.82,72922.12,0.0,0.88358,8e-05,10.83894]
[1779946261663,45.82,72925.39,0.0,0.88384,8e-05,10.82257]
[1779946262678,45.82,72931.23,0.0,0.88429,8e-05,10.79358]
[1779946263685,45.82,72934.78,0.0,0.88456,8e-05,10.77611]
[1779946266706,45.82,72938.9,0.0,0.88488,8e-05,10.75576]
[1779946267106,45.82,72938.9,0.0,0.88488,8e-05,10.75576]
[1779946267216,45.82,72938.9,0.0,0.88488,8e-05,10.75576]
[1779946267733,45.82,72944.45,0.0,0.8853,8e-05,10.72839]
[1779946268731,45.82,72938.0,0.0,0.88481,8e-05,10.76029]
[1779946269755,45.82,72941.54,0.0,0.88508,8e-05,10.74283]
[1779946270757,45.82,72946.16,0.0,0.88543,8e-05,10.72003]
[1779946271943,45.82,72946.16,0.0,0.88543,8e-05,10.72003]
[1779946271948,45.82,72948.83,0.0,0.88564,8e-05,10.70676]
[1779946272771,45.82,72943.91,0.0,0.88526,8e-05,10.7309]
[1779946273811,45.82,72943.91,0.0,0.88526,8e-05,10.7309]
[1779946273825,45.82,72936.02,0.0,0.88466,8e-05,10.76993]
[1779946274785,45.82,72931.03,0.0,0.88427,8e-05,10.79461]
[1779946275382,45.82,72931.03,0.0,0.88427,8e-05,10.79461]
[1779946275466,45.82,72931.03,0.0,0.88427,8e-05,10.79461]
[1779946275787,45.82,72931.03,0.0,0.88427,8e-05,10.79461]
[1779946275967,45.82,72931.03,0.0,0.88427,8e-05,10.79461]
[1779946275928,45.82,72931.29,0.0,0.88429,8e-05,10.79331]
[1779946281834,45.82,72931.26,0.0,0.88429,8e-05,10.79331]
[1779946281992,45.82,72931.26,0.0,0.88429,8e-05,10.79331]
[1779946282150,45.82,72931.26,0.0,0.88429,8e-05,10.79331]
[1779946282217,45.82,72931.26,0.0,0.88429,8e-05,10.79331]
[1779946282841,45.82,72929.89,0.0,0.88419,8e-05,10.80006]
[1779946285862,45.82,72920.46,0.0,0.88346,8e-05,10.84662]
[1779946286869,45.82,72920.15,0.0,0.88344,8e-05,10.84805]
[1779946287543,45.82,72920.15,0.0,0.88344,8e-05,10.84805]
[1779946287790,45.82,72920.15,0.0,0.88344,8e-05,10.84805]
[1779946287876,45.82,72923.02,0.0,0.88366,8e-05,10.83374]
[1779946288564,45.82,72923.02,0.0,0.88366,8e-05,10.83374]
[1779946288883,45.82,72925.8,0.0,0.88388,8e-05,10.8199]
[1779946292190,45.82,72925.85,0.0,0.88392,8e-05,10.81523]
[1779946292218,45.82,72925.85,0.0,0.88392,8e-05,10.81523]
[1779946292243,45.82,72925.85,0.0,0.88392,8e-05,10.81523]
[1779946292473,45.82,72925.85,0.0,0.88392,8e-05,10.81523]
[1779946292911,45.82,72925.09,0.0,0.88387,8e-05,10.81894]
[1779946297947,45.82,72924.32,0.0,0.88381,8e-05,10.82246]
[1779946299587,45.82,72924.32,0.0,0.88381,8e-05,10.82246]
[1779946299717,45.82,72924.32,0.0,0.88381,8e-05,10.82246]
[1779946299823,45.82,72924.32,0.0,0.88381,8e-05,10.82246]
[1779946299969,45.82,72924.32,0.0,0.88381,8e-05,10.82246]
[1779946299961,45.82,72920.67,0.0,0.88353,8e-05,10.84041]
[1779946304189,45.82,72921.23,0.0,0.88358,8e-05,10.83733]
[1779946305247,45.82,72920.81,0.0,0.88355,8e-05,10.83934]
[1779946305473,45.82,72920.81,0.0,0.88355,8e-05,10.83934]
[1779946311687,45.81,72922.24,0.0,0.88366,8e-05,10.83193]
[1779946311717,45.81,72922.24,0.0,0.88366,8e-05,10.83193]
[1779946316231,45.81,72924.1,0.0,0.88381,8e-05,10.82247]
[1779946316499,45.81,72924.1,0.0,0.88381,8e-05,10.82247]
[1779946317080,45.81,72921.43,0.0,0.88361,8e-05,10.8356]
[1779946320567,45.81,72924.47,0.0,0.88384,8e-05,10.82035]
[1779946323133,45.81,72916.52,0.0,0.88323,8e-05,10.85959]
[1779946324131,45.81,72891.25,0.0,0.88126,8e-05,10.98507]
[1779946325915,45.81,72891.25,0.0,0.88126,8e-05,10.98507]
[1779946325929,45.81,72890.85,0.0,0.88123,8e-05,10.98692]
[1779946327169,45.81,72890.63,0.0,0.88122,8e-05,10.98801]
[1779946327243,45.81,72890.19,0.0,0.88118,8e-05,10.99012]
[1779946329167,45.81,72892.63,0.0,0.88138,8e-05,10.97785]
[1779946331587,45.81,72894.4,0.0,0.88152,8e-05,10.96899]
[1779946331715,45.81,72894.4,0.0,0.88152,8e-05,10.96899]
[1779946332188,45.81,72890.59,0.0,0.88122,8e-05,10.98783]
[1779946333846,45.81,72890.59,0.0,0.88122,8e-05,10.98783]
[1779946333858,45.81,72892.78,0.0,0.88139,8e-05,10.97681]
[1779946334202,45.81,72886.68,0.0,0.88091,8e-05,11.00713]
[1779946335209,45.81,72883.9,0.0,0.8807,8e-05,11.02085]
[1779946340244,45.81,72881.9,0.0,0.88055,8e-05,11.03016]
[1779946343041,45.81,72866.56,0.0,0.87935,8e-05,11.10601]
[1779946343171,45.81,72866.56,0.0,0.87935,8e-05,11.10601]
[1779946343439,45.81,72862.69,0.0,0.87904,8e-05,11.1253]
[1779946344272,45.81,72858.0,0.0,0.87867,8e-05,11.14864]
[1779946345635,45.81,72858.0,0.0,0.87867,8e-05,11.14864]
[1779946345736,45.81,72852.23,0.0,0.87821,8e-05,11.17734]
[1779946346286,45.81,72842.87,0.0,0.87746,8e-05,11.22396]
[1779946347293,45.81,72840.44,0.0,0.87727,8e-05,11.23591]
[1779946348300,45.81,72844.48,0.0,0.8776,8e-05,11.21551]
[1779946350318,45.8,72857.59,0.0,0.87865,8e-05,11.14948]
[1779946351325,45.8,72859.98,0.0,0.87889,8e-05,11.13298]
[1779946352147,45.8,72859.98,0.0,0.87889,8e-05,11.13298]
[1779946352332,45.8,72859.95,0.0,0.87889,8e-05,11.13284]
[1779946354346,45.8,72864.85,0.0,0.87929,8e-05,11.10786]
[1779946355386,45.8,72864.85,0.0,0.87929,8e-05,11.10786]
[1779946355610,45.8,72868.32,0.0,0.87956,8e-05,11.09033]
[1779946357987,45.8,72869.29,0.0,0.87964,8e-05,11.08527]
[1779946358376,45.8,72860.51,0.0,0.87895,8e-05,11.12862]
[1779946360390,45.8,72860.89,0.0,0.87899,8e-05,11.12662]
[1779946362404,45.8,72858.58,0.0,0.87881,8e-05,11.13781]
[1779946363411,45.8,72865.39,0.0,0.87935,8e-05,11.10378]
[1779946364218,45.8,72865.39,0.0,0.87935,8e-05,11.10378]
[1779946364251,45.8,72865.39,0.0,0.87935,8e-05,11.10378]
[1779946364471,45.8,72865.39,0.0,0.87935,8e-05,11.10378]
[1779946364530,45.79,72871.33,0.0,0.87982,8e-05,11.07394]
[1779946367969,45.79,72872.2,0.0,0.8799,8e-05,11.06903]
[1779946368033,45.79,72869.46,0.0,0.87969,8e-05,11.08247]
[1779946368446,45.79,72872.12,0.0,0.8799,8e-05,11.06922]
[1779946370460,45.79,72888.46,0.0,0.88119,8e-05,10.98774]
[1779946371467,45.79,72891.96,0.0,0.88147,8e-05,10.97005]
[1779946374488,45.79,72889.84,0.0,0.88131,8e-05,10.97979]
[1779946376562,45.79,72889.53,0.0,0.88129,8e-05,10.98106]
[1779946376720,45.79,72889.53,0.0,0.88129,8e-05,10.98106]
[1779946379970,45.79,72889.63,0.0,0.88131,8e-05,10.97994]
[1779946380023,45.78,72892.21,0.0,0.88152,8e-05,10.96658]
[1779946381564,45.78,72890.36,0.0,0.88137,8e-05,10.97578]
[1779946381717,45.78,72890.36,0.0,0.88137,8e-05,10.97578]
[1779946387602,45.78,72887.67,0.0,0.88119,8e-05,10.98717]
[1779946389616,45.78,72891.69,0.0,0.88152,8e-05,10.96664]
[1779946392889,45.77,72895.33,0.0,0.88181,8e-05,10.94804]
[1779946392967,45.77,72895.33,0.0,0.88181,8e-05,10.94804]
[1779946393038,45.77,72895.33,0.0,0.88181,8e-05,10.94804]
[1779946393215,45.77,72896.82,0.0,0.88193,8e-05,10.94017]
[1779946393644,45.77,72896.14,0.0,0.88188,8e-05,10.94355]
[1779946395659,45.77,72900.25,0.0,0.88221,8e-05,10.9227]
[1779946397375,45.77,72900.73,0.0,0.88225,8e-05,10.9201]
[1779946397470,45.77,72900.73,0.0,0.88225,8e-05,10.9201]
[1779946400745,45.77,72904.42,0.0,0.88254,8e-05,10.90125]
[1779946400800,45.77,72904.42,0.0,0.88254,8e-05,10.90125]
[1779946400966,45.77,72904.42,0.0,0.88254,8e-05,10.90125]
[1779946401067,45.77,72906.22,0.0,0.88269,8e-05,10.892]
[1779946404722,45.77,72895.22,0.0,0.88184,8e-05,10.94623]
[1779946405679,45.77,72895.22,0.0,0.88184,8e-05,10.94623]
[1779946405723,45.77,72895.22,0.0,0.88184,8e-05,10.94623]
[1779946405729,45.77,72892.42,0.0,0.88162,8e-05,10.96]
[1779946406736,45.77,72891.83,0.0,0.88158,8e-05,10.96271]
[1779946407743,45.77,72888.17,0.0,0.88129,8e-05,10.98067]
[1779946408750,45.76,72897.58,0.0,0.88203,8e-05,10.93364]
[1779946410057,45.76,72897.58,0.0,0.88203,8e-05,10.93364]
[1779946410091,45.76,72897.58,0.0,0.88203,8e-05,10.93364]
[1779946409757,45.76,72887.67,0.0,0.88126,8e-05,10.98264]
[1779946410764,45.76,72888.6,0.0,0.88134,8e-05,10.97781]
[1779946411770,45.76,72886.4,0.0,0.88121,8e-05,10.9842]
[1779946412758,45.76,72886.4,0.0,0.88121,8e-05,10.9842]
[1779946412778,45.76,72878.93,0.0,0.88063,8e-05,11.02112]
[1779946414646,45.76,72875.55,0.0,0.88036,8e-05,11.03768]
[1779946414696,45.76,72875.55,0.0,0.88036,8e-05,11.03768]
[1779946414722,45.76,72875.55,0.0,0.88036,8e-05,11.03768]
[1779946414818,45.76,72873.41,0.0,0.8802,8e-05,11.04809]
[1779946415799,45.76,72846.64,0.0,0.87807,8e-05,11.18169]
[1779946417813,45.76,72845.46,0.0,0.87799,8e-05,11.18696]
[1779946418887,45.76,72845.46,0.0,0.87799,8e-05,11.18696]
[1779946419827,45.76,72813.54,0.0,0.87542,8e-05,11.34646]
[1779946421841,45.75,72810.51,0.0,0.87519,8e-05,11.3608]
[1779946422993,45.75,72810.51,0.0,0.87519,8e-05,11.3608]
[1779946423089,45.75,72817.92,0.0,0.87579,8e-05,11.32326]
[1779946423855,45.75,72827.54,0.0,0.87658,8e-05,11.27472]
[1779946424862,45.75,72819.48,0.0,0.87593,8e-05,11.31486]
[1779946426876,45.75,72818.23,0.0,0.87584,8e-05,11.32051]
[1779946431911,45.74,72825.11,0.0,0.87642,8e-05,11.2845]
[1779946432918,45.74,72832.01,0.0,0.87698,8e-05,11.24968]
[1779946437953,45.74,72833.49,0.0,0.87711,8e-05,11.24131]
[1779946438960,45.74,72839.22,0.0,0.87758,8e-05,11.21244]
[1779946442992,45.74,72845.63,0.0,0.87811,8e-05,11.17873]
[1779946443997,45.73,72860.53,0.0,0.87931,8e-05,11.10375]
[1779946445008,45.73,72863.23,0.0,0.87953,8e-05,11.08985]
[1779946447018,45.73,72867.57,0.0,0.87989,8e-05,11.06741]
[1779946452053,45.72,72869.67,0.0,0.88008,8e-05,11.05517]
[1779946457088,45.72,72870.41,0.0,0.88017,8e-05,11.04977]
[1779946457592,45.72,72870.41,0.0,0.88017,8e-05,11.04977]
[1779946457717,45.72,72870.41,0.0,0.88017,8e-05,11.04977]
[1779946460294,45.72,72873.24,0.0,0.8804,8e-05,11.03467]
[1779946460467,45.72,72873.24,0.0,0.8804,8e-05,11.03467]
[1779946461116,45.72,72873.46,0.0,0.88043,8e-05,11.03326]
[1779946462900,45.71,72873.7,0.0,0.88045,8e-05,11.03176]
[1779946462972,45.71,72873.7,0.0,0.88045,8e-05,11.03176]
[1779946466448,45.71,72876.7,0.0,0.88071,8e-05,11.0156]
[1779946466470,45.71,72876.7,0.0,0.88071,8e-05,11.0156]
[1779946466487,45.71,72876.7,0.0,0.88071,8e-05,11.0156]
[1779946466716,45.71,72876.7,0.0,0.88071,8e-05,11.0156]
[1779946467158,45.71,72876.83,0.0,0.88072,8e-05,11.01466]
[1779946472193,45.71,72876.15,0.0,0.88073,8e-05,11.01236]
[1779946473503,45.7,72875.79,0.0,0.8807,8e-05,11.01388]
[1779946473717,45.7,72875.79,0.0,0.8807,8e-05,11.01388]
[1779946479247,45.7,72891.0,0.0,0.88192,8e-05,10.93643]
[1779946480254,45.7,72895.36,0.0,0.88227,8e-05,10.91457]
[1779946481637,45.7,72895.36,0.0,0.88227,8e-05,10.91457]
[1779946481720,45.7,72895.36,0.0,0.88227,8e-05,10.91457]
[1779946481912,45.7,72895.36,0.0,0.88227,8e-05,10.91457]
[1779946481970,45.7,72895.36,0.0,0.88227,8e-05,10.91457]
[1779946482067,45.7,72894.98,0.0,0.88224,8e-05,10.91619]
[1779946483275,45.7,72898.53,0.0,0.88252,8e-05,10.8984]
[1779946484285,45.7,72904.94,0.0,0.88302,8e-05,10.86621]
[1779946485292,45.7,72909.22,0.0,0.88336,8e-05,10.84466]
[1779946487306,45.69,72915.3,0.0,0.88385,8e-05,10.8135]
[1779946490327,45.69,72910.33,0.0,0.88348,8e-05,10.83682]
[1779946492923,45.69,72909.33,0.0,0.88341,8e-05,10.8413]
[1779946492973,45.69,72909.33,0.0,0.88341,8e-05,10.8413]
[1779946495893,45.68,72909.6,0.0,0.88345,8e-05,10.83895]
[1779946495968,45.68,72909.6,0.0,0.88345,8e-05,10.83895]
[1779946497539,45.68,72912.04,0.0,0.88365,8e-05,10.8261]
[1779946497716,45.68,72912.04,0.0,0.88365,8e-05,10.8261]
[1779946497811,45.68,72911.52,0.0,0.88361,8e-05,10.8282]
[1779946500397,45.68,72900.01,0.0,0.88273,8e-05,10.88466]
[1779946501404,45.68,72895.43,0.0,0.88238,8e-05,10.90711]
[1779946504189,45.68,72892.17,0.0,0.88213,8e-05,10.92297]
[1779946504229,45.68,72892.17,0.0,0.88213,8e-05,10.92297]
[1779946509460,45.67,72891.99,0.0,0.88216,8e-05,10.92126]
[1779946511474,45.67,72895.72,0.0,0.88246,8e-05,10.90195]
[1779946512899,45.67,72895.72,0.0,0.88246,8e-05,10.90195]
[1779946512909,45.67,72849.5,0.0,0.87881,8e-05,11.13247]
[1779946513495,45.66,72840.17,0.0,0.87807,8e-05,11.17872]
[1779946514501,45.66,72841.74,0.0,0.87821,8e-05,11.17032]
[1779946516095,45.66,72841.74,0.0,0.87821,8e-05,11.17032]
[1779946516115,45.66,72854.89,0.0,0.87927,8e-05,11.10356]
[1779946519536,45.66,72848.77,0.0,0.8788,8e-05,11.13315]
[1779946521550,45.65,72844.57,0.0,0.87847,8e-05,11.15349]
[1779946523564,45.65,72839.12,0.0,0.87805,8e-05,11.18003]
[1779946528744,45.65,72839.08,0.0,0.87808,8e-05,11.17817]
[1779946528969,45.65,72839.08,0.0,0.87808,8e-05,11.17817]
[1779946531621,45.64,72846.38,0.0,0.87873,8e-05,11.13531]
[1779946535111,45.64,72849.47,0.0,0.87899,8e-05,11.11894]
[1779946535220,45.64,72849.47,0.0,0.87899,8e-05,11.11894]
[1779946536927,45.63,72853.01,0.0,0.87929,8e-05,11.10038]
[1779946536966,45.63,72853.01,0.0,0.87929,8e-05,11.10038]
[1779946537026,45.63,72854.4,0.0,0.87941,8e-05,11.09261]
[1779946538221,45.63,72854.4,0.0,0.87941,8e-05,11.09261]
[1779946539676,45.63,72849.64,0.0,0.87904,8e-05,11.11563]
[1779946541453,45.63,72852.14,0.0,0.87925,8e-05,11.10269]
[1779946541472,45.63,72852.14,0.0,0.87925,8e-05,11.10269]
[1779946541965,45.63,72852.14,0.0,0.87925,8e-05,11.10269]
[1779946542216,45.63,72852.14,0.0,0.87925,8e-05,11.10269]
[1779946542026,45.62,72851.6,0.0,0.87922,8e-05,11.10456]
[1779946544711,45.62,72847.72,0.0,0.87892,8e-05,11.12334]
[1779946546646,45.62,72847.46,0.0,0.8789,8e-05,11.12443]
[1779946546719,45.62,72847.46,0.0,0.8789,8e-05,11.12443]
[1779946550694,45.62,72850.82,0.0,0.8792,8e-05,11.10604]
[1779946550720,45.62,72850.82,0.0,0.8792,8e-05,11.10604]
[1779946551288,45.62,72850.82,0.0,0.8792,8e-05,11.10604]
[1779946551397,45.62,72853.33,0.0,0.8794,8e-05,11.09305]
[1779946551761,45.62,72849.29,0.0,0.87908,8e-05,11.1131]
[1779946552768,45.61,72843.91,0.0,0.87866,8e-05,11.13962]
[1779946555789,45.61,72840.23,0.0,0.87838,8e-05,11.15708]
[1779946560824,45.6,72841.73,0.0,0.87854,8e-05,11.14712]
[1779946562082,45.6,72841.73,0.0,0.87854,8e-05,11.14712]
[1779946562143,45.6,72841.73,0.0,0.87854,8e-05,11.14712]
[1779946562183,45.6,72849.2,0.0,0.87915,8e-05,11.10872]
[1779946564852,45.6,72850.66,0.0,0.87928,8e-05,11.10057]
[1779946566709,45.6,72850.74,0.0,0.87929,8e-05,11.09976]
[1779946566725,45.6,72850.74,0.0,0.87929,8e-05,11.09976]
[1779946566866,45.6,72848.92,0.0,0.87915,8e-05,11.10847]
[1779946567513,45.6,72848.92,0.0,0.87915,8e-05,11.10847]
[1779946567723,45.6,72848.92,0.0,0.87915,8e-05,11.10847]
[1779946567873,45.59,72843.69,0.0,0.87874,8e-05,11.13427]
[1779946571786,45.59,72844.62,0.0,0.87883,8e-05,11.12874]
[1779946571909,45.59,72843.81,0.0,0.87877,8e-05,11.13233]
[1779946572876,45.59,72843.81,0.0,0.87877,8e-05,11.13233]
[1779946573253,45.59,72843.81,0.0,0.87877,8e-05,11.13233]
[1779946573467,45.59,72842.27,0.0,0.87866,8e-05,11.1396]
[1779946574041,45.59,72827.58,0.0,0.87748,8e-05,11.21287]
[1779946575940,45.59,72825.12,0.0,0.87729,8e-05,11.22507]
[1779946577993,45.59,72823.62,0.0,0.87717,8e-05,11.23244]
[1779946578223,45.59,72823.62,0.0,0.87717,8e-05,11.23244]
[1779946579178,45.59,72821.88,0.0,0.87703,8e-05,11.24088]
[1779946579217,45.59,72821.88,0.0,0.87703,8e-05,11.24088]
[1779946579279,45.58,72821.19,0.0,0.87698,8e-05,11.24417]
[1779946585010,45.58,72821.39,0.0,0.87701,8e-05,11.24208]
[1779946586011,45.58,72831.92,0.0,0.87786,8e-05,11.18919]
[1779946587018,45.58,72835.89,0.0,0.87819,8e-05,11.16855]
[1779946589054,45.58,72837.89,0.0,0.87836,8e-05,11.15801]
[1779946589216,45.58,72837.89,0.0,0.87836,8e-05,11.15801]
[1779946592391,45.57,72839.54,0.0,0.87855,8e-05,11.14422]
[1779946592054,45.57,72832.95,0.0,0.87802,8e-05,11.17703]
[1779946592470,45.57,72832.95,0.0,0.87802,8e-05,11.17703]
[1779946592912,45.57,72832.95,0.0,0.87802,8e-05,11.17703]
[1779946592972,45.57,72832.95,0.0,0.87802,8e-05,11.17703]
[1779946593060,45.57,72831.25,0.0,0.87789,8e-05,11.18549]
[1779946597783,45.57,72831.93,0.0,0.87796,8e-05,11.18103]
[1779946597966,45.57,72831.93,0.0,0.87796,8e-05,11.18103]
[1779946603035,45.56,72829.39,0.0,0.87778,8e-05,11.19223]
[1779946603219,45.56,72829.39,0.0,0.87778,8e-05,11.19223]
[1779946604425,45.56,72825.53,0.0,0.87748,8e-05,11.21095]
[1779946604466,45.56,72825.53,0.0,0.87748,8e-05,11.21095]
[1779946605146,45.56,72824.28,0.0,0.87738,8e-05,11.21688]
[1779946607345,45.56,72824.74,0.0,0.87743,8e-05,11.21421]
[1779946607399,45.56,72829.77,0.0,0.87784,8e-05,11.18857]
[1779946607468,45.56,72829.77,0.0,0.87784,8e-05,11.18857]
[1779946608167,45.56,72833.27,0.0,0.87812,8e-05,11.17068]
[1779946610182,45.56,72847.58,0.0,0.87928,8e-05,11.09811]
[1779946611189,45.55,72850.95,0.0,0.87956,8e-05,11.08083]
[1779946613107,45.55,72848.87,0.0,0.8794,8e-05,11.09073]
[1779946613221,45.55,72848.87,0.0,0.8794,8e-05,11.09073]
[1779946614247,45.55,72847.67,0.0,0.87931,8e-05,11.09636]
[1779946614292,45.55,72846.31,0.0,0.87921,8e-05,11.10279]
[1779946614469,45.55,72846.31,0.0,0.87921,8e-05,11.10279]
[1779946617233,45.55,72853.45,0.0,0.87979,8e-05,11.06585]
[1779946618025,45.55,72853.45,0.0,0.87979,8e-05,11.06585]
[1779946618218,45.55,72853.45,0.0,0.87979,8e-05,11.06585]
[1779946620446,45.54,72857.34,0.0,0.88012,8e-05,11.04538]
[1779946627735,45.54,72855.1,0.0,0.87997,8e-05,11.05444]
[1779946627969,45.54,72855.1,0.0,0.87997,8e-05,11.05444]
[1779946629034,45.54,72857.22,0.0,0.88015,8e-05,11.0435]
[1779946629224,45.54,72857.22,0.0,0.88015,8e-05,11.0435]
[1779946629317,45.54,72858.45,0.0,0.88025,8e-05,11.03704]
[1779946634352,45.53,72860.47,0.0,0.88043,8e-05,11.02554]
[1779946637371,45.53,72860.47,0.0,0.88044,8e-05,11.025]
[1779946637473,45.53,72860.11,0.0,0.88041,8e-05,11.02654]
[1779946642408,45.52,72875.9,0.0,0.88169,8e-05,10.94596]
[1779946643415,45.52,72881.18,0.0,0.88211,8e-05,10.91919]
[1779946645429,45.52,72875.88,0.0,0.8817,8e-05,10.9452]
[1779946646253,45.52,72875.88,0.0,0.8817,8e-05,10.9452]
[1779946646468,45.52,72874.34,0.0,0.88158,8e-05,10.95274]
[1779946647782,45.52,72874.67,0.0,0.88161,8e-05,10.95092]
[1779946647972,45.52,72874.67,0.0,0.88161,8e-05,10.95092]
[1779946648450,45.52,72873.89,0.0,0.88155,8e-05,10.95466]
[1779946651731,45.52,72874.42,0.0,0.8816,8e-05,10.95167]
[1779946651970,45.52,72874.42,0.0,0.8816,8e-05,10.95167]
[1779946654493,45.52,72862.03,0.0,0.88067,8e-05,11.00867]
[1779946655827,45.52,72862.03,0.0,0.88067,8e-05,11.00867]
[1779946655975,45.52,72862.03,0.0,0.88067,8e-05,11.00867]
[1779946656045,45.52,72860.85,0.0,0.88058,8e-05,11.01432]
[1779946657221,45.52,72860.85,0.0,0.88058,8e-05,11.01432]
[1779946657473,45.51,72860.55,0.0,0.88056,8e-05,11.01527]
[1779946660449,45.51,72860.03,0.0,0.88052,8e-05,11.01761]
[1779946660467,45.51,72860.03,0.0,0.88052,8e-05,11.01761]
[1779946664829,45.51,72858.35,0.0,0.88041,8e-05,11.0246]
[1779946664966,45.51,72858.35,0.0,0.88041,8e-05,11.0246]
[1779946665068,45.51,72864.6,0.0,0.88091,8e-05,10.99301]
[1779946665572,45.51,72869.69,0.0,0.88132,8e-05,10.96729]
[1779946666673,45.51,72869.69,0.0,0.88132,8e-05,10.96729]
[1779946666724,45.51,72869.69,0.0,0.88132,8e-05,10.96729]
[1779946666929,45.51,72872.45,0.0,0.88154,8e-05,10.95304]
[1779946669600,45.5,72876.77,0.0,0.88189,8e-05,10.93068]
[1779946670579,45.5,72876.77,0.0,0.88189,8e-05,10.93068]
[1779946670720,45.5,72876.77,0.0,0.88189,8e-05,10.93068]
[1779946670781,45.5,72875.32,0.0,0.88178,8e-05,10.93777]
[1779946673967,45.5,72875.69,0.0,0.88182,8e-05,10.93558]
[1779946677374,45.5,72875.47,0.0,0.88181,8e-05,10.93613]
[1779946677471,45.5,72875.47,0.0,0.88181,8e-05,10.93613]
[1779946677474,45.5,72875.47,0.0,0.88181,8e-05,10.93577]
[1779946682691,45.5,72875.0,0.0,0.88179,8e-05,10.93698]
[1779946686457,45.49,72875.45,0.0,0.88184,8e-05,10.93436]
[1779946690775,45.49,72894.19,0.0,0.88332,8e-05,10.8394]
[1779946691766,45.49,72902.53,0.0,0.88398,8e-05,10.79731]
[1779946692980,45.49,72902.53,0.0,0.88398,8e-05,10.79731]
[1779946692991,45.49,72902.61,0.0,0.88399,8e-05,10.79669]
[1779946694538,45.49,72901.58,0.0,0.88391,8e-05,10.8016]
[1779946694710,45.49,72901.58,0.0,0.88391,8e-05,10.8016]
[1779946694816,45.49,72901.58,0.0,0.88391,8e-05,10.8016]
[1779946694835,45.49,72901.58,0.0,0.88391,8e-05,10.8016]
[1779946694969,45.49,72901.58,0.0,0.88391,8e-05,10.8016]
[1779946695055,45.49,72901.78,0.0,0.88393,8e-05,10.80038]
[1779946700829,45.48,72903.24,0.0,0.88407,8e-05,10.79185]
[1779946701836,45.48,72898.91,0.0,0.88373,8e-05,10.81323]
[1779946706998,45.48,72898.07,0.0,0.88368,8e-05,10.81625]
[1779946707202,45.48,72888.23,0.0,0.88292,8e-05,10.86505]
[1779946708474,45.48,72888.23,0.0,0.88292,8e-05,10.86505]
[1779946707878,45.48,72883.1,0.0,0.88252,8e-05,10.89068]
[1779946709452,45.48,72883.1,0.0,0.88252,8e-05,10.89068]
[1779946709468,45.48,72883.1,0.0,0.88252,8e-05,10.89068]
[1779946709892,45.48,72882.52,0.0,0.88248,8e-05,10.89337]
[1779946712503,45.48,72882.24,0.0,0.88246,8e-05,10.89467]
[1779946712716,45.48,72882.23,0.0,0.88249,8e-05,10.89034]
[1779946717642,45.48,72880.73,0.0,0.88238,8e-05,10.89735]
[1779946717726,45.48,72880.73,0.0,0.88238,8e-05,10.89735]
[1779946717948,45.47,72879.08,0.0,0.88226,8e-05,10.90549]
[1779946720225,45.47,72879.25,0.0,0.88227,8e-05,10.90452]
[1779946720465,45.47,72879.25,0.0,0.88227,8e-05,10.90452]
[1779946725365,45.47,72879.35,0.0,0.88229,8e-05,10.9034]
[1779946725469,45.47,72879.35,0.0,0.88229,8e-05,10.9034]
[1779946725366,45.47,72879.14,0.0,0.88228,8e-05,10.90419]
[1779946726442,45.47,72879.14,0.0,0.88228,8e-05,10.90419]
[1779946726470,45.47,72879.14,0.0,0.88228,8e-05,10.90419]
[1779946732058,45.47,72879.28,0.0,0.8823,8e-05,10.9027]
[1779946734859,45.47,72879.32,0.0,0.88231,8e-05,10.90223]
[1779946734969,45.47,72879.32,0.0,0.88231,8e-05,10.90223]
[1779946735267,45.47,72879.32,0.0,0.88231,8e-05,10.90223]
[1779946735466,45.47,72879.32,0.0,0.88231,8e-05,10.90223]
[1779946735502,45.47,72879.25,0.0,0.88231,8e-05,10.90231]
[1779946741121,45.47,72877.94,0.0,0.88221,8e-05,10.90817]
[1779946744078,45.46,72879.45,0.0,0.88234,8e-05,10.90033]
[1779946744219,45.46,72879.45,0.0,0.88234,8e-05,10.90033]
[1779946744282,45.46,72879.78,0.0,0.88237,8e-05,10.89816]
[1779946744790,45.46,72879.78,0.0,0.88237,8e-05,10.89816]
[1779946744966,45.46,72879.78,0.0,0.88237,8e-05,10.89816]
[1779946750186,45.46,72879.88,0.0,0.88239,8e-05,10.89673]
[1779946750678,45.46,72879.88,0.0,0.88239,8e-05,10.89673]
[1779946750721,45.46,72879.88,0.0,0.88239,8e-05,10.89673]
[1779946750963,45.46,72879.88,0.0,0.88239,8e-05,10.89673]
[1779946751215,45.46,72879.88,0.0,0.88239,8e-05,10.89673]
[1779946751310,45.46,72879.33,0.0,0.88236,8e-05,10.89874]
[1779946757566,45.45,72880.21,0.0,0.88245,8e-05,10.89289]
[1779946757722,45.45,72880.2,0.0,0.88246,8e-05,10.89258]
[1779946758022,45.45,72880.2,0.0,0.88246,8e-05,10.89258]
[1779946758216,45.45,72880.2,0.0,0.88246,8e-05,10.89258]
[1779946758250,45.45,72879.97,0.0,0.88245,8e-05,10.89301]
[1779946763277,45.44,72890.4,0.0,0.8833,8e-05,10.83887]
[1779946764148,45.44,72890.4,0.0,0.8833,8e-05,10.83887]
[1779946764284,45.44,72893.63,0.0,0.88356,8e-05,10.82219]
[1779946764894,45.44,72893.63,0.0,0.88356,8e-05,10.82219]
[1779946767089,45.44,72893.0,0.0,0.88352,8e-05,10.82471]
[1779946772340,45.44,72895.14,0.0,0.88375,8e-05,10.8079]
[1779946774704,45.43,72895.17,0.0,0.88376,8e-05,10.80717]
[1779946774722,45.43,72895.17,0.0,0.88376,8e-05,10.80717]
[1779946775361,45.43,72898.22,0.0,0.88401,8e-05,10.79143]
[1779946776061,45.43,72898.22,0.0,0.88401,8e-05,10.79143]
[1779946776225,45.43,72898.22,0.0,0.88401,8e-05,10.79143]
[1779946776368,45.43,72906.73,0.0,0.88467,8e-05,10.74851]
[1779946777375,45.43,72909.89,0.0,0.88493,8e-05,10.73226]
[1779946779365,45.43,72910.38,0.0,0.88497,8e-05,10.72935]
[1779946779467,45.43,72910.38,0.0,0.88497,8e-05,10.72935]
[1779946779547,45.43,72910.34,0.0,0.88498,8e-05,10.72908]
[1779946784110,45.42,72910.74,0.0,0.88503,8e-05,10.72522]
[1779946784221,45.42,72910.74,0.0,0.88503,8e-05,10.72522]
[1779946788852,45.41,72912.69,0.0,0.88521,8e-05,10.71355]
[1779946788969,45.41,72912.69,0.0,0.88521,8e-05,10.71355]
[1779946789460,45.41,72912.13,0.0,0.88519,8e-05,10.71538]
[1779946789812,45.41,72912.13,0.0,0.88519,8e-05,10.71538]
[1779946789970,45.41,72912.13,0.0,0.88519,8e-05,10.71538]
[1779946795502,45.4,72911.7,0.0,0.8852,8e-05,10.71461]
[1779946799564,45.4,72911.72,0.0,0.88522,8e-05,10.71324]
[1779946799721,45.4,72911.72,0.0,0.88522,8e-05,10.71324]
[1779946799890,45.4,72911.72,0.0,0.88522,8e-05,10.71324]
[1779946799972,45.4,72911.72,0.0,0.88522,8e-05,10.71324]
[1779946800537,45.4,72911.52,0.0,0.88521,8e-05,10.71363]
[1779946805572,45.39,72912.92,0.0,0.88534,8e-05,10.70511]
[1779946805874,45.39,72912.92,0.0,0.88534,8e-05,10.70511]
[1779946805972,45.39,72912.92,0.0,0.88534,8e-05,10.70511]
[1779946806579,45.39,72913.27,0.0,0.88537,8e-05,10.70307]
[1779946806844,45.39,72913.27,0.0,0.88537,8e-05,10.70307]
[1779946806970,45.39,72913.27,0.0,0.88537,8e-05,10.70307]
[1779946812621,45.39,72921.95,0.0,0.88607,8e-05,10.65816]
[1779946813718,45.39,72920.19,0.0,0.88594,8e-05,10.6667]
[1779946813974,45.39,72920.19,0.0,0.88594,8e-05,10.6667]
[1779946814635,45.39,72919.24,0.0,0.88587,8e-05,10.67121]
[1779946814697,45.39,72919.24,0.0,0.88587,8e-05,10.67121]
[1779946814724,45.39,72919.24,0.0,0.88587,8e-05,10.67121]
[1779946819497,45.38,72919.85,0.0,0.88592,8e-05,10.66747]
[1779946819721,45.38,72917.49,0.0,0.88575,8e-05,10.67876]
[1779946820452,45.38,72917.49,0.0,0.88575,8e-05,10.67876]
[1779946820469,45.38,72917.49,0.0,0.88575,8e-05,10.67876]
[1779946820534,45.38,72917.45,0.0,0.88575,8e-05,10.67872]
[1779946823473,45.38,72917.44,0.0,0.88575,8e-05,10.67854]
[1779946823728,45.38,72918.3,0.0,0.88582,8e-05,10.67379]
[1779946825106,45.38,72917.39,0.0,0.88575,8e-05,10.67832]
[1779946825220,45.38,72917.39,0.0,0.88575,8e-05,10.67832]
[1779946825316,45.38,72923.33,0.0,0.88621,8e-05,10.64852]
[1779946825713,45.38,72926.47,0.0,0.88646,8e-05,10.63271]
[1779946826889,45.38,72926.47,0.0,0.88646,8e-05,10.63271]
[1779946826973,45.38,72926.47,0.0,0.88646,8e-05,10.63271]
[1779946830472,45.38,72926.49,0.0,0.88647,8e-05,10.63213]
[1779946830568,45.37,72914.44,0.0,0.88555,8e-05,10.69171]
[1779946830720,45.37,72914.44,0.0,0.88555,8e-05,10.69171]
[1779946831469,45.37,72914.44,0.0,0.88555,8e-05,10.69171]
[1779946831567,45.37,72912.4,0.0,0.88543,8e-05,10.69735]
[1779946831717,45.37,72912.4,0.0,0.88543,8e-05,10.69735]
[1779946831756,45.37,72916.03,0.0,0.88571,8e-05,10.67926]
[1779946838139,45.37,72916.7,0.0,0.88578,8e-05,10.67502]
[1779946838217,45.37,72916.7,0.0,0.88578,8e-05,10.67502]
[1779946838492,45.37,72916.7,0.0,0.88578,8e-05,10.67502]
[1779946838545,45.37,72916.82,0.0,0.8858,8e-05,10.67374]
[1779946838717,45.37,72916.82,0.0,0.8858,8e-05,10.67374]
[1779946843844,45.37,72917.96,0.0,0.8859,8e-05,10.667]
[1779946848625,45.36,72918.82,0.0,0.88597,8e-05,10.66211]
[1779946848633,45.36,72917.57,0.0,0.88588,8e-05,10.66794]
[1779946848718,45.36,72917.57,0.0,0.88588,8e-05,10.66794]
[1779946849349,45.36,72917.57,0.0,0.88588,8e-05,10.66794]
[1779946849470,45.36,72917.57,0.0,0.88588,8e-05,10.66794]
[1779946849567,45.36,72914.68,0.0,0.88567,8e-05,10.68211]
[1779946854341,45.36,72913.9,0.0,0.88562,8e-05,10.68532]
[1779946854471,45.36,72913.9,0.0,0.88562,8e-05,10.68532]
[1779946854485,45.36,72915.18,0.0,0.88572,8e-05,10.67849]
[1779946855349,45.36,72915.18,0.0,0.88572,8e-05,10.67849]
[1779946855468,45.36,72915.18,0.0,0.88572,8e-05,10.67849]
[1779946860964,45.36,72914.91,0.0,0.88572,8e-05,10.67856]
[1779946862495,45.36,72914.91,0.0,0.88572,8e-05,10.67856]
[1779946862589,45.35,72915.1,0.0,0.88574,8e-05,10.67719]
[1779946862723,45.35,72915.1,0.0,0.88574,8e-05,10.67719]
[1779946863438,45.35,72915.1,0.0,0.88574,8e-05,10.67719]
[1779946863475,45.35,72915.1,0.0,0.88574,8e-05,10.67719]
[1779946863477,45.35,72915.82,0.0,0.8858,8e-05,10.6734]
[1779946869022,45.35,72915.43,0.0,0.88579,8e-05,10.67405]
[1779946872337,45.35,72915.37,0.0,0.88579,8e-05,10.67393]
[1779946872473,45.35,72915.37,0.0,0.88579,8e-05,10.67393]
[1779946872522,45.35,72915.44,0.0,0.8858,8e-05,10.67318]
[1779946873062,45.35,72915.44,0.0,0.8858,8e-05,10.67318]
[1779946873219,45.35,72915.44,0.0,0.8858,8e-05,10.67318]
[1779946879093,45.34,72918.7,0.0,0.88607,8e-05,10.65584]
[1779946880811,45.34,72918.39,0.0,0.88605,8e-05,10.65721]
[1779946880968,45.34,72918.39,0.0,0.88605,8e-05,10.65721]
[1779946881572,45.34,72918.39,0.0,0.88605,8e-05,10.65721]
[1779946881651,45.34,72918.39,0.0,0.88605,8e-05,10.65685]
[1779946881726,45.34,72918.39,0.0,0.88605,8e-05,10.65685]
[1779946882114,45.34,72919.17,0.0,0.88611,8e-05,10.65296]
[1779946887149,45.34,72917.75,0.0,0.88602,8e-05,10.65913]
[1779946889833,45.34,72918.07,0.0,0.88605,8e-05,10.65717]
[1779946889971,45.34,72918.07,0.0,0.88605,8e-05,10.65717]
[1779946897216,45.34,72918.0,0.0,0.88608,8e-05,10.6529]
[1779946897558,45.34,72918.0,0.0,0.88608,8e-05,10.6529]
[1779946897725,45.33,72917.36,0.0,0.88605,8e-05,10.65486]
[1779946898226,45.33,72914.27,0.0,0.88582,8e-05,10.67026]
[1779946899233,45.33,72910.71,0.0,0.88554,8e-05,10.68783]
[1779946900240,45.33,72907.78,0.0,0.88532,8e-05,10.70225]
[1779946901459,45.33,72907.78,0.0,0.88532,8e-05,10.70225]
[1779946901471,45.33,72907.78,0.0,0.88532,8e-05,10.70225]
[1779946907289,45.33,72907.32,0.0,0.88531,8e-05,10.70284]
[1779946909725,45.33,72907.36,0.0,0.88532,8e-05,10.7024]
[1779946909980,45.33,72907.4,0.0,0.88532,8e-05,10.70196]
[1779946910310,45.32,72902.79,0.0,0.88497,8e-05,10.72473]
[1779946911317,45.32,72897.14,0.0,0.88454,8e-05,10.75272]
[1779946912454,45.32,72897.14,0.0,0.88454,8e-05,10.75272]
[1779946912471,45.32,72897.14,0.0,0.88454,8e-05,10.75272]
[1779946912545,45.32,72895.68,0.0,0.88443,8e-05,10.75944]
[1779946918078,45.32,72895.95,0.0,0.88447,8e-05,10.7568]
[1779946918223,45.32,72895.95,0.0,0.88447,8e-05,10.7568]
[1779946918368,45.32,72898.09,0.0,0.88464,8e-05,10.74577]
[1779946923403,45.31,72898.68,0.0,0.88472,8e-05,10.74094]
[1779946924089,45.31,72898.68,0.0,0.88472,8e-05,10.74094]
[1779946924223,45.31,72898.68,0.0,0.88472,8e-05,10.74094]
[1779946926711,45.31,72898.58,0.0,0.88472,8e-05,10.74082]
[1779946926721,45.31,72898.58,0.0,0.88472,8e-05,10.74082]
[1779946926729,45.31,72902.81,0.0,0.88505,8e-05,10.71937]
[1779946928438,45.31,72905.81,0.0,0.88529,8e-05,10.70383]
[1779946932018,45.3,72905.01,0.0,0.88524,8e-05,10.707]
[1779946932224,45.3,72905.01,0.0,0.88524,8e-05,10.707]
[1779946936114,45.3,72904.46,0.0,0.88522,8e-05,10.70864]
[1779946936222,45.3,72904.46,0.0,0.88522,8e-05,10.70864]
[1779946936494,45.3,72908.03,0.0,0.8855,8e-05,10.69054]
[1779946939659,45.3,72908.72,0.0,0.88556,8e-05,10.68659]
[1779946939728,45.3,72908.72,0.0,0.88556,8e-05,10.68659]
[1779946939671,45.3,72906.33,0.0,0.88538,8e-05,10.69827]
[1779946945557,45.29,72904.53,0.0,0.88526,8e-05,10.70556]
[1779946946119,45.29,72904.53,0.0,0.88526,8e-05,10.70556]
[1779946946218,45.29,72904.53,0.0,0.88526,8e-05,10.70556]
[1779946951599,45.29,72906.06,0.0,0.88544,8e-05,10.69197]
[1779946954183,45.29,72906.03,0.0,0.88545,8e-05,10.69184]
[1779946954806,45.29,72906.03,0.0,0.88545,8e-05,10.69157]
[1779946954970,45.29,72906.03,0.0,0.88545,8e-05,10.69157]
[1779946960239,45.28,72906.27,0.0,0.88549,8e-05,10.68875]
[1779946960470,45.28,72906.27,0.0,0.88549,8e-05,10.68875]
[1779946960668,45.28,72908.8,0.0,0.88569,8e-05,10.67585]
[1779946962730,45.28,72909.34,0.0,0.88574,8e-05,10.6729]
[1779946962682,45.28,72912.65,0.0,0.886,8e-05,10.65614]
[1779946962978,45.28,72912.65,0.0,0.886,8e-05,10.65614]
[1779946968724,45.28,72913.81,0.0,0.88611,8e-05,10.64907]
[1779946973759,45.27,72914.49,0.0,0.88617,8e-05,10.64466]
[1779946976779,45.27,72911.4,0.0,0.88594,8e-05,10.65948]
[1779946977787,45.27,72907.54,0.0,0.88565,8e-05,10.67853]
[1779946978365,45.27,72907.54,0.0,0.88565,8e-05,10.67853]
[1779946978474,45.27,72907.54,0.0,0.88565,8e-05,10.67853]
[1779946981865,45.27,72905.35,0.0,0.88549,8e-05,10.68869]
[1779946984141,45.27,72903.95,0.0,0.88539,8e-05,10.69516]
[1779946984378,45.27,72896.95,0.0,0.88485,8e-05,10.73034]
[1779946986819,45.27,72896.99,0.0,0.88485,8e-05,10.73027]
[1779946987081,45.27,72897.16,0.0,0.88486,8e-05,10.72956]
[1779946987177,45.27,72897.48,0.0,0.88488,8e-05,10.7281]
[1779946993315,45.27,72897.16,0.0,0.88485,8e-05,10.73036]
[1779946993467,45.27,72897.16,0.0,0.88485,8e-05,10.73036]
[1779946993564,45.27,72894.38,0.0,0.88463,8e-05,10.74426]
[1779946993927,45.27,72889.48,0.0,0.88425,8e-05,10.76879]
[1779946998962,45.27,72889.37,0.0,0.88423,8e-05,10.76966]
[1779947006011,45.27,72888.94,0.0,0.88419,8e-05,10.77224]
[1779947006867,45.27,72888.94,0.0,0.88419,8e-05,10.77224]
[1779947007932,45.27,72887.61,0.0,0.88409,8e-05,10.77896]
[1779947007970,45.27,72887.61,0.0,0.88409,8e-05,10.77896]
[1779947016385,45.27,72889.17,0.0,0.88424,8e-05,10.76728]
[1779947016471,45.27,72889.17,0.0,0.88424,8e-05,10.76728]
[1779947019102,45.27,72896.08,0.0,0.88478,8e-05,10.73295]
[1779947020350,45.27,72896.08,0.0,0.88478,8e-05,10.73295]
[1779947020470,45.27,72896.08,0.0,0.88478,8e-05,10.73295]
[1779947024243,45.27,72894.27,0.0,0.88464,8e-05,10.74195]
[1779947024474,45.27,72894.27,0.0,0.88464,8e-05,10.74195]
[1779947030300,45.28,72894.53,0.0,0.88465,8e-05,10.7412]
[1779947031186,45.28,72890.93,0.0,0.88437,8e-05,10.75938]
[1779947032193,45.28,72888.65,0.0,0.88419,8e-05,10.77086]
[1779947032969,45.28,72888.65,0.0,0.88419,8e-05,10.77086]
[1779947038235,45.28,72887.67,0.0,0.88411,8e-05,10.77597]
[1779947043270,45.28,72887.75,0.0,0.88411,8e-05,10.77574]
[1779947044968,45.28,72887.1,0.0,0.88406,8e-05,10.77903]
[1779947053342,45.28,72888.57,0.0,0.88417,8e-05,10.77193]
[1779947054349,45.28,72896.07,0.0,0.88476,8e-05,10.73445]
[1779947056253,45.28,72897.0,0.0,0.88483,8e-05,10.72968]
[1779947056466,45.28,72897.0,0.0,0.88483,8e-05,10.72968]
[1779947059384,45.28,72901.52,0.0,0.88519,8e-05,10.70639]
[1779947060359,45.28,72901.52,0.0,0.88519,8e-05,10.70639]
[1779947060467,45.28,72901.52,0.0,0.88519,8e-05,10.70639]
[1779947066247,45.28,72901.04,0.0,0.88516,8e-05,10.70852]
[1779947066469,45.28,72901.04,0.0,0.88516,8e-05,10.70852]
[1779947066599,45.28,72899.91,0.0,0.88507,8e-05,10.71445]
[1779947068967,45.28,72899.71,0.0,0.88505,8e-05,10.71558]
[1779947069170,45.28,72899.71,0.0,0.88505,8e-05,10.71558]
[1779947069217,45.28,72899.71,0.0,0.88505,8e-05,10.71558]
[1779947069455,45.28,72899.53,0.0,0.88503,8e-05,10.71661]
[1779947074179,45.28,72899.93,0.0,0.88509,8e-05,10.71087]
[1779947074222,45.28,72899.93,0.0,0.88509,8e-05,10.71087]
[1779947078643,45.28,72899.75,0.0,0.88507,8e-05,10.7123]
[1779947078724,45.28,72899.75,0.0,0.88507,8e-05,10.7123]
[1779947079357,45.28,72899.06,0.0,0.88501,8e-05,10.71602]
[1779947079469,45.28,72899.06,0.0,0.88501,8e-05,10.71602]
[1779947079525,45.28,72900.1,0.0,0.88509,8e-05,10.71083]
[1779947082685,45.28,72899.05,0.0,0.88501,8e-05,10.71647]
[1779947082720,45.28,72899.05,0.0,0.88501,8e-05,10.71647]
[1779947085684,45.28,72900.98,0.0,0.88515,8e-05,10.70707]
[1779947085719,45.28,72900.98,0.0,0.88515,8e-05,10.70707]
[1779947085723,45.28,72900.98,0.0,0.88515,8e-05,10.70707]
[1779947085785,45.28,72903.46,0.0,0.88534,8e-05,10.69474]
[1779947085967,45.28,72903.46,0.0,0.88534,8e-05,10.69474]
[1779947086576,45.28,72907.9,0.0,0.88569,8e-05,10.67227]
[1779947091077,45.28,72910.84,0.0,0.88593,8e-05,10.65681]
[1779947091220,45.28,72910.84,0.0,0.88593,8e-05,10.65681]
[1779947096658,45.28,72910.65,0.0,0.88593,8e-05,10.65652]
[1779947096724,45.28,72910.65,0.0,0.88593,8e-05,10.65652]
[1779947097012,45.28,72910.43,0.0,0.88592,8e-05,10.65738]
[1779947097229,45.28,72910.43,0.0,0.88592,8e-05,10.65738]
[1779947097653,45.27,72910.36,0.0,0.88592,8e-05,10.65749]
[1779947100873,45.27,72912.21,0.0,0.88607,8e-05,10.6478]
[1779947100674,45.27,72915.91,0.0,0.88636,8e-05,10.62912]
[1779947100976,45.27,72915.91,0.0,0.88636,8e-05,10.62912]
[1779947101681,45.27,72920.56,0.0,0.88672,8e-05,10.60574]
[1779947103636,45.27,72920.5,0.0,0.88672,8e-05,10.60588]
[1779947103717,45.27,72920.5,0.0,0.88672,8e-05,10.60588]
[1779947108750,45.27,72921.26,0.0,0.88678,8e-05,10.60147]
[1779947108851,45.27,72921.33,0.0,0.88679,8e-05,10.60081]
[1779947108968,45.27,72921.33,0.0,0.88679,8e-05,10.60081]
[1779947110908,45.27,72921.95,0.0,0.88684,8e-05,10.59756]
[1779947110970,45.27,72921.11,0.0,0.88678,8e-05,10.60159]
[1779947116786,45.26,72920.83,0.0,0.88677,8e-05,10.602]
[1779947117385,45.26,72920.83,0.0,0.88677,8e-05,10.602]
[1779947117470,45.26,72920.83,0.0,0.88677,8e-05,10.602]
[1779947117581,45.26,72920.83,0.0,0.88677,8e-05,10.602]
[1779947117720,45.26,72920.83,0.0,0.88677,8e-05,10.602]
[1779947117792,45.26,72921.18,0.0,0.8868,8e-05,10.60009]
[1779947120819,45.26,72937.21,0.0,0.88803,8e-05,10.51996]
[1779947121822,45.26,72931.34,0.0,0.88759,8e-05,10.54872]
[1779947122829,45.26,72925.84,0.0,0.88718,8e-05,10.57577]
[1779947124843,45.26,72920.6,0.0,0.88679,8e-05,10.60114]
[1779947126932,45.26,72920.82,0.0,0.88681,8e-05,10.59964]
[1779947126975,45.26,72918.62,0.0,0.88665,8e-05,10.61024]
[1779947129884,45.25,72933.98,0.0,0.88784,8e-05,10.53256]
[1779947130891,45.25,72934.99,0.0,0.88792,8e-05,10.52723]
[1779947131433,45.25,72934.99,0.0,0.88792,8e-05,10.52723]
[1779947131474,45.25,72934.99,0.0,0.88792,8e-05,10.52723]
[1779947131751,45.25,72934.99,0.0,0.88792,8e-05,10.52723]
[1779947131968,45.25,72936.3,0.0,0.88806,8e-05,10.51618]
[1779947132906,45.25,72940.38,0.0,0.88838,8e-05,10.49563]
[1779947133913,45.25,72932.72,0.0,0.8878,8e-05,10.53349]
[1779947135375,45.25,72933.4,0.0,0.88785,8e-05,10.53006]
[1779947136135,45.25,72930.79,0.0,0.88765,8e-05,10.54301]
[1779947139039,45.25,72925.47,0.0,0.88725,8e-05,10.56928]
[1779947139218,45.25,72925.47,0.0,0.88725,8e-05,10.56928]
[1779947139956,45.25,72925.26,0.0,0.88723,8e-05,10.57023]
[1779947144991,45.25,72924.45,0.0,0.88718,8e-05,10.57375]
[1779947148013,45.25,72919.55,0.0,0.88681,8e-05,10.59786]
[1779947150230,45.25,72918.15,0.0,0.8867,8e-05,10.6047]
[1779947150469,45.25,72918.15,0.0,0.8867,8e-05,10.6047]
[1779947156708,45.24,72917.66,0.0,0.88668,8e-05,10.6064]
[1779947156722,45.24,72917.66,0.0,0.88668,8e-05,10.6064]
[1779947157337,45.24,72918.12,0.0,0.88672,8e-05,10.60367]
[1779947157469,45.24,72918.12,0.0,0.88672,8e-05,10.60367]
[1779947157570,45.24,72917.48,0.0,0.88667,8e-05,10.60686]
[1779947163117,45.24,72917.52,0.0,0.88668,8e-05,10.60579]
[1779947165131,45.24,72911.29,0.0,0.88621,8e-05,10.6366]
[1779947166212,45.24,72911.29,0.0,0.88621,8e-05,10.6366]
[1779947166222,45.24,72911.29,0.0,0.88621,8e-05,10.6366]
[1779947169177,45.24,72907.72,0.0,0.88594,8e-05,10.65386]
[1779947174813,45.23,72905.13,0.0,0.88576,8e-05,10.6658]
[1779947174969,45.23,72905.13,0.0,0.88576,8e-05,10.6658]
[1779947176283,45.23,72904.84,0.0,0.88574,8e-05,10.66683]
[1779947176469,45.23,72904.84,0.0,0.88574,8e-05,10.66683]
[1779947176569,45.23,72904.76,0.0,0.88574,8e-05,10.66702]
[1779947179959,45.23,72900.22,0.0,0.8854,8e-05,10.68885]
[1779947181243,45.23,72890.46,0.0,0.88464,8e-05,10.73743]
[1779947182679,45.23,72890.46,0.0,0.88464,8e-05,10.73743]
[1779947182725,45.23,72890.46,0.0,0.88464,8e-05,10.73743]
[1779947182780,45.23,72888.56,0.0,0.88451,8e-05,10.74629]
[1779947184992,45.23,72888.02,0.0,0.88446,8e-05,10.749]
[1779947185220,45.23,72887.81,0.0,0.88445,8e-05,10.74971]
[1779947185271,45.22,72886.28,0.0,0.88434,8e-05,10.75704]
[1779947190305,45.22,72886.29,0.0,0.88437,8e-05,10.75523]
[1779947196348,45.21,72885.62,0.0,0.88438,8e-05,10.75224]
[1779947197319,45.21,72885.62,0.0,0.88438,8e-05,10.75224]
[1779947197468,45.21,72885.62,0.0,0.88438,8e-05,10.75224]
[1779947203945,45.21,72884.93,0.0,0.88436,8e-05,10.75361]
[1779947203971,45.21,72884.93,0.0,0.88436,8e-05,10.75361]
[1779947204674,45.21,72884.93,0.0,0.88436,8e-05,10.75361]
[1779947204721,45.21,72884.93,0.0,0.88436,8e-05,10.75361]
[1779947204733,45.2,72884.89,0.0,0.88437,8e-05,10.75276]
[1779947208684,45.2,72883.39,0.0,0.88427,8e-05,10.75958]
[1779947208723,45.2,72883.39,0.0,0.88427,8e-05,10.75958]
[1779947214327,45.2,72880.32,0.0,0.88405,8e-05,10.77352]
[1779947214473,45.2,72880.32,0.0,0.88405,8e-05,10.77352]
[1779947215136,45.19,72880.95,0.0,0.88411,8e-05,10.76925]
[1779947215224,45.19,72880.95,0.0,0.88411,8e-05,10.76925]
[1779947215483,45.19,72882.93,0.0,0.88427,8e-05,10.75896]
[1779947217295,45.19,72885.41,0.0,0.88447,8e-05,10.74618]
[1779947217476,45.19,72885.41,0.0,0.88447,8e-05,10.74618]
[1779947222532,45.19,72885.72,0.0,0.88453,8e-05,10.74269]
[1779947223540,45.18,72894.16,0.0,0.88519,8e-05,10.70008]
[1779947224546,45.18,72899.26,0.0,0.88559,8e-05,10.67429]
[1779947225613,45.18,72899.26,0.0,0.88559,8e-05,10.67429]
[1779947225721,45.18,72899.26,0.0,0.88559,8e-05,10.67429]
[1779947227388,45.18,72899.09,0.0,0.88558,8e-05,10.6747]
[1779947227478,45.18,72899.09,0.0,0.88558,8e-05,10.6747]
[1779947227567,45.18,72899.29,0.0,0.8856,8e-05,10.67348]
[1779947231169,45.18,72895.94,0.0,0.88535,8e-05,10.68982]
[1779947231218,45.18,72895.94,0.0,0.88535,8e-05,10.68982]
[1779947234476,45.18,72897.85,0.0,0.88551,8e-05,10.6793]
[1779947234719,45.18,72897.85,0.0,0.88551,8e-05,10.6793]
[1779947235865,45.18,72894.79,0.0,0.88528,8e-05,10.69416]
[1779947235970,45.18,72894.79,0.0,0.88528,8e-05,10.69416]
[1779947236069,45.18,72893.31,0.0,0.88517,8e-05,10.70133]
[1779947239343,45.17,72892.56,0.0,0.88512,8e-05,10.70456]
[1779947239477,45.17,72892.56,0.0,0.88512,8e-05,10.70456]
[1779947241974,45.17,72896.24,0.0,0.88542,8e-05,10.6851]
[1779947245743,45.17,72894.84,0.0,0.88532,8e-05,10.69165]
[1779947245986,45.17,72894.84,0.0,0.88532,8e-05,10.69165]
[1779947246703,45.17,72887.03,0.0,0.88472,8e-05,10.73033]
[1779947247543,45.17,72887.03,0.0,0.88472,8e-05,10.73033]
[1779947247720,45.17,72887.03,0.0,0.88472,8e-05,10.73033]
[1779947247820,45.17,72885.65,0.0,0.88462,8e-05,10.7367]
[1779947250702,45.17,72886.2,0.0,0.88466,8e-05,10.73364]
[1779947250720,45.17,72886.2,0.0,0.88466,8e-05,10.73364]
[1779947254448,45.16,72889.24,0.0,0.88496,8e-05,10.71294]
[1779947254472,45.16,72889.24,0.0,0.88496,8e-05,10.71294]
[1779947255592,45.16,72891.52,0.0,0.88514,8e-05,10.70122]
[1779947255718,45.16,72891.52,0.0,0.88514,8e-05,10.70122]
[1779947255820,45.16,72893.19,0.0,0.88528,8e-05,10.69232]
[1779947260864,45.16,72894.01,0.0,0.88535,8e-05,10.68751]
[1779947264585,45.15,72894.87,0.0,0.88544,8e-05,10.68209]
[1779947264729,45.15,72894.87,0.0,0.88544,8e-05,10.68209]
[1779947267034,45.15,72895.61,0.0,0.8855,8e-05,10.67797]
[1779947267219,45.15,72895.67,0.0,0.88551,8e-05,10.67747]
[1779947267854,45.15,72895.7,0.0,0.88551,8e-05,10.67712]
[1779947271565,45.15,72895.99,0.0,0.88554,8e-05,10.67528]
[1779947271721,45.15,72895.99,0.0,0.88554,8e-05,10.67528]
[1779947272892,45.15,72909.0,0.0,0.88656,8e-05,10.60963]
[1779947273899,45.15,72907.87,0.0,0.88647,8e-05,10.61518]
[1779947274455,45.15,72907.87,0.0,0.88647,8e-05,10.61518]
[1779947274472,45.15,72907.87,0.0,0.88647,8e-05,10.61518]
[1779947274906,45.15,72907.66,0.0,0.88645,8e-05,10.61613]
[1779947275751,45.15,72907.66,0.0,0.88645,8e-05,10.61613]
[1779947275913,45.15,72872.35,0.0,0.88371,8e-05,10.79304]
[1779947276920,45.15,72869.15,0.0,0.88346,8e-05,10.80898]
[1779947279217,45.15,72869.27,0.0,0.88347,8e-05,10.80806]
[1779947284976,45.14,72863.45,0.0,0.88303,8e-05,10.83643]
[1779947286990,45.14,72857.67,0.0,0.88258,8e-05,10.86513]
[1779947287997,45.14,72852.98,0.0,0.88221,8e-05,10.88852]
[1779947289610,45.14,72852.84,0.0,0.8822,8e-05,10.88896]
[1779947289719,45.14,72852.84,0.0,0.8822,8e-05,10.88896]
[1779947294607,45.14,72854.31,0.0,0.88233,8e-05,10.88054]
[1779947294723,45.14,72854.31,0.0,0.88233,8e-05,10.88054]
[1779947295046,45.14,72854.29,0.0,0.88234,8e-05,10.88013]
[1779947297210,45.14,72854.29,0.0,0.88234,8e-05,10.88013]
[1779947297218,45.14,72854.29,0.0,0.88234,8e-05,10.88013]
[1779947300013,45.13,72856.16,0.0,0.8825,8e-05,10.86971]
[1779947300081,45.13,72856.93,0.0,0.88257,8e-05,10.86559]
[1779947300220,45.13,72856.93,0.0,0.88257,8e-05,10.86559]
[1779947303113,45.13,72857.14,0.0,0.88259,8e-05,10.86407]
[1779947303218,45.13,72855.62,0.0,0.88247,8e-05,10.87149]
[1779947306123,45.13,72850.47,0.0,0.88208,8e-05,10.89667]
[1779947308905,45.13,72850.37,0.0,0.88207,8e-05,10.89689]
[1779947308969,45.13,72850.37,0.0,0.88207,8e-05,10.89689]
[1779947309144,45.13,72850.44,0.0,0.88209,8e-05,10.89597]
[1779947312165,45.12,72835.68,0.0,0.88096,8e-05,10.96532]
[1779947313407,45.12,72831.87,0.0,0.88066,8e-05,10.98418]
[1779947315232,45.12,72831.45,0.0,0.88063,8e-05,10.98613]
[1779947318210,45.12,72825.04,0.0,0.88014,8e-05,11.01688]
[1779947320249,45.11,72824.81,0.0,0.88013,8e-05,11.01759]
[1779947320470,45.11,72824.81,0.0,0.88013,8e-05,11.01759]
[1779947320841,45.11,72824.81,0.0,0.88013,8e-05,11.01759]
[1779947320969,45.11,72824.81,0.0,0.88013,8e-05,11.01759]
[1779947321034,45.11,72824.66,0.0,0.88013,8e-05,11.0179]
[1779947326266,45.11,72822.38,0.0,0.87996,8e-05,11.02826]
[1779947328136,45.11,72822.38,0.0,0.87996,8e-05,11.02826]
[1779947328219,45.11,72819.03,0.0,0.8797,8e-05,11.04497]
[1779947328280,45.11,72816.57,0.0,0.8795,8e-05,11.05715]
[1779947330679,45.11,72815.51,0.0,0.87942,8e-05,11.06223]
[1779947330720,45.11,72815.51,0.0,0.87942,8e-05,11.06223]
[1779947336336,45.1,72815.63,0.0,0.87946,8e-05,11.05955]
[1779947341358,45.1,72818.27,0.0,0.87969,8e-05,11.04504]
[1779947341473,45.1,72818.27,0.0,0.87969,8e-05,11.04504]
[1779947342060,45.1,72818.27,0.0,0.87969,8e-05,11.04504]
[1779947342161,45.1,72817.28,0.0,0.87962,8e-05,11.04952]
[1779947342218,45.1,72817.28,0.0,0.87962,8e-05,11.04952]
[1779947345400,45.09,72812.77,0.0,0.87927,8e-05,11.07156]
[1779947350798,45.09,72815.34,0.0,0.87949,8e-05,11.05741]
[1779947350803,45.09,72815.34,0.0,0.87949,8e-05,11.05741]
[1779947350969,45.09,72815.34,0.0,0.87949,8e-05,11.05741]
[1779947350977,45.09,72815.29,0.0,0.8795,8e-05,11.05712]
[1779947355471,45.09,72798.7,0.0,0.87817,8e-05,11.14016]
[1779947356478,45.08,72794.97,0.0,0.87787,8e-05,11.15871]
[1779947358493,45.08,72791.07,0.0,0.87757,8e-05,11.17768]
[1779947359499,45.08,72806.22,0.0,0.87881,8e-05,11.10034]
[1779947360505,45.08,72812.72,0.0,0.87934,8e-05,11.06706]
[1779947361513,45.08,72817.33,0.0,0.87972,8e-05,11.04319]
[1779947364874,45.08,72814.47,0.0,0.8795,8e-05,11.05694]
[1779947364977,45.08,72814.47,0.0,0.8795,8e-05,11.05694]
[1779947365069,45.07,72812.42,0.0,0.87934,8e-05,11.06678]
[1779947365822,45.07,72812.42,0.0,0.87934,8e-05,11.06678]
[1779947365968,45.07,72812.42,0.0,0.87934,8e-05,11.06678]
[1779947368562,45.07,72826.98,0.0,0.88053,8e-05,10.99218]
[1779947369569,45.07,72831.04,0.0,0.88086,8e-05,10.97124]
[1779947370732,45.07,72831.04,0.0,0.88086,8e-05,10.97124]
[1779947371600,45.07,72865.75,0.0,0.88367,8e-05,10.79104]
[1779947372604,45.07,72877.27,0.0,0.88457,8e-05,10.73297]
[1779947373611,45.07,72877.2,0.0,0.88457,8e-05,10.73329]
[1779947374789,45.07,72877.2,0.0,0.88457,8e-05,10.73329]
[1779947380660,45.06,72879.93,0.0,0.88481,8e-05,10.71801]
[1779947382675,45.06,72874.75,0.0,0.88441,8e-05,10.74355]
[1779947386070,45.06,72873.3,0.0,0.8843,8e-05,10.75029]
[1779947386227,45.06,72873.3,0.0,0.8843,8e-05,10.75029]
[1779947386119,45.06,72872.59,0.0,0.88426,8e-05,10.75328]
[1779947390703,45.05,72872.73,0.0,0.88428,8e-05,10.75172]
[1779947390718,45.05,72872.73,0.0,0.88428,8e-05,10.75172]
[1779947395766,45.05,72873.59,0.0,0.88437,8e-05,10.74613]
[1779947397302,45.05,72871.85,0.0,0.88423,8e-05,10.75482]
[1779947397478,45.05,72871.85,0.0,0.88423,8e-05,10.75482]
[1779947397779,45.05,72873.78,0.0,0.88438,8e-05,10.74506]
[1779947399160,45.05,72873.78,0.0,0.88438,8e-05,10.74506]
[1779947399220,45.05,72873.78,0.0,0.88438,8e-05,10.74506]
[1779947410873,45.05,72873.24,0.0,0.88436,8e-05,10.74643]
[1779947413097,45.05,72873.67,0.0,0.8844,8e-05,10.744]
[1779947413229,45.05,72873.67,0.0,0.8844,8e-05,10.744]
[1779947413256,45.04,72873.23,0.0,0.88437,8e-05,10.74568]
[1779947413851,45.04,72873.23,0.0,0.88437,8e-05,10.74568]
[1779947413970,45.04,72873.23,0.0,0.88437,8e-05,10.74568]
[1779947419937,45.04,72873.68,0.0,0.88443,8e-05,10.74183]
[1779947421240,45.04,72873.68,0.0,0.88443,8e-05,10.74183]
[1779947421481,45.04,72873.86,0.0,0.88445,8e-05,10.74066]
[1779947421951,45.04,72873.8,0.0,0.88445,8e-05,10.74045]
[1779947422314,45.04,72873.8,0.0,0.88445,8e-05,10.74045]
[1779947422470,45.04,72873.8,0.0,0.88445,8e-05,10.74045]
[1779947427993,45.03,72873.41,0.0,0.88445,8e-05,10.74087]
[1779947429508,45.03,72873.89,0.0,0.88449,8e-05,10.7382]
[1779947429725,45.03,72873.89,0.0,0.88449,8e-05,10.7382]
[1779947430007,45.03,72875.1,0.0,0.88459,8e-05,10.73186]
[1779947430567,45.03,72875.1,0.0,0.88459,8e-05,10.73186]
[1779947430725,45.03,72875.1,0.0,0.88459,8e-05,10.73186]
[1779947434035,45.03,72882.52,0.0,0.88521,8e-05,10.68957]
[1779947434973,45.03,72882.52,0.0,0.88521,8e-05,10.68957]
[1779947435225,45.03,72882.52,0.0,0.88521,8e-05,10.68957]
[1779947435243,45.03,72885.56,0.0,0.88546,8e-05,10.67387]
[1779947436040,45.03,72885.56,0.0,0.88546,8e-05,10.67387]
[1779947436220,45.03,72885.56,0.0,0.88546,8e-05,10.67387]
[1779947439070,45.03,72888.94,0.0,0.88573,8e-05,10.65629]
[1779947441084,45.02,72882.84,0.0,0.88526,8e-05,10.68666]
[1779947442543,45.02,72883.52,0.0,0.88532,8e-05,10.68305]
[1779947442735,45.02,72883.52,0.0,0.88532,8e-05,10.68305]
[1779947443098,45.02,72883.03,0.0,0.88528,8e-05,10.68533]
[1779947444864,45.02,72881.72,0.0,0.88518,8e-05,10.69173]
[1779947444972,45.02,72881.72,0.0,0.88518,8e-05,10.69173]
[1779947452161,45.02,72887.97,0.0,0.88569,8e-05,10.65879]
[1779947452814,45.02,72887.97,0.0,0.88569,8e-05,10.65879]
[1779947452980,45.02,72887.97,0.0,0.88569,8e-05,10.65879]
[1779947453168,45.02,72890.24,0.0,0.88587,8e-05,10.64724]
[1779947454403,45.02,72889.14,0.0,0.88579,8e-05,10.65262]
[1779947454469,45.02,72889.14,0.0,0.88579,8e-05,10.65262]
[1779947460217,45.01,72889.72,0.0,0.88584,8e-05,10.64881]
[1779947462405,45.01,72889.84,0.0,0.88586,8e-05,10.64791]
[1779947462473,45.01,72889.84,0.0,0.88586,8e-05,10.64791]
[1779947463238,45.01,72890.1,0.0,0.88588,8e-05,10.64646]
[1779947464020,45.01,72890.1,0.0,0.88588,8e-05,10.64646]
[1779947464220,45.01,72890.1,0.0,0.88588,8e-05,10.64646]
[1779947469038,45.01,72891.27,0.0,0.88598,8e-05,10.63987]
[1779947469223,45.01,72891.27,0.0,0.88598,8e-05,10.63987]
[1779947469280,45.01,72892.11,0.0,0.88605,8e-05,10.63552]
[1779947470208,45.01,72892.11,0.0,0.88605,8e-05,10.63552]
[1779947470227,45.01,72892.11,0.0,0.88605,8e-05,10.63552]
[1779947476329,45.01,72891.77,0.0,0.88604,8e-05,10.63628]
[1779947479252,45.01,72891.48,0.0,0.88602,8e-05,10.63761]
[1779947479471,45.01,72891.59,0.0,0.88603,8e-05,10.63679]
[1779947481112,45.01,72891.51,0.0,0.88602,8e-05,10.6372]
[1779947481224,45.01,72891.51,0.0,0.88602,8e-05,10.6372]
[1779947481280,45.0,72899.09,0.0,0.88662,8e-05,10.59846]
[1779947481364,45.0,72903.31,0.0,0.88695,8e-05,10.57731]
[1779947483336,45.0,72903.31,0.0,0.88695,8e-05,10.57731]
[1779947482371,45.0,72899.38,0.0,0.88665,8e-05,10.59673]
[1779947483472,45.0,72899.38,0.0,0.88665,8e-05,10.59673]
[1779947488662,45.0,72900.26,0.0,0.88674,8e-05,10.59103]
[1779947488724,45.0,72900.26,0.0,0.88674,8e-05,10.59103]
[1779947488896,45.0,72900.92,0.0,0.88679,8e-05,10.58742]
[1779947489756,45.0,72900.92,0.0,0.88679,8e-05,10.58742]
[1779947489971,45.0,72900.92,0.0,0.88679,8e-05,10.58742]
[1779947495461,44.99,72900.57,0.0,0.88683,8e-05,10.58294]
[1779947499767,44.99,72900.52,0.0,0.88684,8e-05,10.58238]
[1779947499971,44.99,72900.52,0.0,0.88684,8e-05,10.58238]
[1779947500047,44.99,72900.76,0.0,0.88686,8e-05,10.58089]
[1779947500661,44.99,72900.76,0.0,0.88686,8e-05,10.58089]
[1779947500727,44.99,72900.76,0.0,0.88686,8e-05,10.58089]
[1779947505802,44.99,72900.21,0.0,0.88682,8e-05,10.58355]
[1779947505975,44.99,72900.21,0.0,0.88682,8e-05,10.58355]
[1779947511574,44.99,72900.16,0.0,0.88683,8e-05,10.5827]
[1779947518102,44.98,72900.36,0.0,0.88687,8e-05,10.58068]
[1779947518223,44.98,72900.36,0.0,0.88687,8e-05,10.58068]
[1779947518312,44.98,72900.36,0.0,0.88688,8e-05,10.57992]
[1779947519316,44.98,72900.36,0.0,0.88688,8e-05,10.57992]
[1779947519478,44.98,72900.5,0.0,0.88689,8e-05,10.57922]
[1779947524668,44.98,72900.63,0.0,0.88692,8e-05,10.5771]
[1779947528486,44.97,72901.0,0.0,0.88696,8e-05,10.57453]
[1779947528722,44.97,72901.0,0.0,0.88696,8e-05,10.57453]
[1779947528821,44.97,72904.14,0.0,0.8872,8e-05,10.55855]
[1779947529453,44.97,72904.14,0.0,0.8872,8e-05,10.55855]
[1779947529474,44.97,72904.14,0.0,0.8872,8e-05,10.55855]
[1779947533128,44.97,72905.38,0.0,0.88731,8e-05,10.5517]
[1779947533226,44.97,72905.38,0.0,0.88731,8e-05,10.5517]
[1779947537413,44.97,72905.0,0.0,0.8873,8e-05,10.55259]
[1779947537472,44.97,72905.0,0.0,0.8873,8e-05,10.55259]
[1779947537759,44.97,72908.17,0.0,0.88754,8e-05,10.5365]
[1779947538906,44.97,72908.17,0.0,0.88754,8e-05,10.5365]
[1779947538973,44.97,72908.17,0.0,0.88754,8e-05,10.5365]
[1779947543282,44.97,72908.21,0.0,0.88756,8e-05,10.53559]
[1779947543374,44.97,72907.98,0.0,0.88754,8e-05,10.53638]
[1779947543475,44.97,72907.98,0.0,0.88754,8e-05,10.53638]
[1779947543806,44.97,72900.45,0.0,0.88696,8e-05,10.57414]
[1779947544554,44.97,72900.45,0.0,0.88696,8e-05,10.57414]
[1779947544728,44.97,72900.45,0.0,0.88696,8e-05,10.57414]
[1779947548219,44.96,72899.99,0.0,0.88693,8e-05,10.57622]
[1779947548319,44.96,72898.1,0.0,0.88678,8e-05,10.58571]
[1779947548472,44.96,72898.1,0.0,0.88678,8e-05,10.58571]
[1779947548630,44.96,72898.1,0.0,0.88678,8e-05,10.58571]
[1779947548730,44.96,72898.1,0.0,0.88678,8e-05,10.58571]
[1779947548841,44.96,72897.21,0.0,0.88672,8e-05,10.59017]
[1779947553876,44.96,72899.28,0.0,0.88692,8e-05,10.57525]
[1779947557562,44.96,72899.61,0.0,0.88695,8e-05,10.57289]
[1779947557725,44.96,72899.61,0.0,0.88695,8e-05,10.57289]
[1779947562720,44.96,72899.48,0.0,0.88696,8e-05,10.57238]
[1779947562939,44.96,72899.63,0.0,0.88698,8e-05,10.5714]
[1779947565028,44.96,72899.65,0.0,0.88698,8e-05,10.57132]
[1779947565229,44.96,72899.65,0.0,0.88698,8e-05,10.57132]
[1779947573009,44.95,72899.24,0.0,0.88696,8e-05,10.5721]
[1779947574821,44.95,72899.3,0.0,0.88697,8e-05,10.57158]
[1779947574969,44.95,72899.3,0.0,0.88697,8e-05,10.57158]
[1779947581065,44.95,72896.16,0.0,0.88675,8e-05,10.58577]
[1779947582073,44.95,72888.91,0.0,0.88619,8e-05,10.62222]
[1779947582572,44.95,72888.91,0.0,0.88619,8e-05,10.62222]
[1779947582721,44.95,72888.91,0.0,0.88619,8e-05,10.62222]
[1779947583685,44.95,72888.55,0.0,0.88616,8e-05,10.62402]
[1779947583718,44.95,72888.55,0.0,0.88616,8e-05,10.62402]
[1779947584087,44.95,72890.0,0.0,0.88628,8e-05,10.61668]
[1779947591136,44.95,72891.57,0.0,0.8864,8e-05,10.60838]
[1779947593369,44.95,72894.53,0.0,0.88664,8e-05,10.59339]
[1779947593476,44.95,72895.41,0.0,0.8867,8e-05,10.58894]
[1779947594157,44.95,72901.08,0.0,0.88714,8e-05,10.56045]
[1779947596171,44.95,72905.77,0.0,0.8875,8e-05,10.53698]
[1779947598061,44.95,72906.63,0.0,0.88757,8e-05,10.53271]
[1779947598219,44.95,72906.63,0.0,0.88757,8e-05,10.53271]
[1779947598277,44.95,72905.75,0.0,0.8875,8e-05,10.53717]
[1779947599481,44.95,72906.65,0.0,0.88757,8e-05,10.5327]
[1779947599724,44.95,72906.65,0.0,0.88757,8e-05,10.5327]
[1779947605010,44.95,72907.56,0.0,0.88764,8e-05,10.52834]
[1779947608384,44.95,72906.33,0.0,0.88754,8e-05,10.53467]
[1779947608476,44.95,72906.37,0.0,0.88754,8e-05,10.5345]
[1779947610200,44.95,72906.53,0.0,0.88755,8e-05,10.53372]
[1779947610219,44.95,72906.53,0.0,0.88755,8e-05,10.53372]
[1779947610269,44.95,72906.8,0.0,0.88758,8e-05,10.53239]
[1779947614297,44.95,72911.86,0.0,0.88801,8e-05,10.50244]
[1779947615096,44.95,72911.86,0.0,0.88801,8e-05,10.50244]
[1779947615226,44.95,72911.86,0.0,0.88801,8e-05,10.50244]
[1779947620339,44.94,72914.49,0.0,0.88822,8e-05,10.48823]
[1779947621535,44.94,72912.98,0.0,0.88811,8e-05,10.49563]
[1779947621725,44.94,72912.98,0.0,0.88811,8e-05,10.49563]
[1779947622246,44.94,72912.98,0.0,0.88811,8e-05,10.49563]
[1779947622469,44.94,72912.98,0.0,0.88811,8e-05,10.49563]
[1779947622353,44.94,72912.88,0.0,0.88811,8e-05,10.49597]
[1779947627388,44.94,72913.9,0.0,0.8882,8e-05,10.49005]
[1779947628225,44.94,72913.9,0.0,0.8882,8e-05,10.49005]
[1779947628473,44.94,72913.9,0.0,0.8882,8e-05,10.49005]
[1779947629402,44.94,72921.05,0.0,0.88875,8e-05,10.45397]
[1779947629915,44.94,72921.05,0.0,0.88875,8e-05,10.45397]
[1779947629972,44.94,72921.05,0.0,0.88875,8e-05,10.45397]
[1779947632869,44.94,72917.1,0.0,0.88845,8e-05,10.47342]
[1779947632969,44.94,72917.1,0.0,0.88845,8e-05,10.47342]
[1779947633441,44.94,72917.54,0.0,0.88849,8e-05,10.47109]
[1779947638476,44.94,72917.89,0.0,0.88852,8e-05,10.46871]
[1779947639483,44.94,72922.12,0.0,0.88885,8e-05,10.44743]
[1779947639827,44.94,72922.12,0.0,0.88885,8e-05,10.44743]
[1779947639973,44.94,72922.12,0.0,0.88885,8e-05,10.44743]
[1779947645525,44.94,72922.73,0.0,0.8889,8e-05,10.44389]
[1779947647822,44.93,72922.26,0.0,0.88887,8e-05,10.44617]
[1779947647973,44.93,72922.26,0.0,0.88887,8e-05,10.44617]
[1779947648867,44.93,72922.49,0.0,0.88889,8e-05,10.44494]
[1779947648972,44.93,72922.49,0.0,0.88889,8e-05,10.44494]
[1779947649072,44.93,72923.47,0.0,0.88896,8e-05,10.43996]
[1779947654608,44.93,72923.99,0.0,0.88901,8e-05,10.43703]
[1779947654738,44.93,72923.99,0.0,0.88901,8e-05,10.43703]
[1779947658407,44.93,72926.94,0.0,0.88923,8e-05,10.42209]
[1779947658475,44.93,72926.94,0.0,0.88923,8e-05,10.42209]
[1779947658485,44.93,72928.27,0.0,0.88934,8e-05,10.41537]
[1779947663651,44.93,72928.4,0.0,0.88935,8e-05,10.41458]
[1779947666139,44.93,72928.47,0.0,0.88935,8e-05,10.4142]
[1779947666222,44.93,72928.47,0.0,0.88935,8e-05,10.4142]
[1779947671460,44.93,72927.77,0.0,0.8893,8e-05,10.41754]
[1779947671473,44.93,72927.77,0.0,0.8893,8e-05,10.41754]
[1779947671667,44.93,72928.09,0.0,0.88933,8e-05,10.4159]
[1779947671722,44.93,72928.09,0.0,0.88933,8e-05,10.4159]
[1779947671730,44.93,72928.65,0.0,0.88941,8e-05,10.40882]
[1779947676744,44.93,72928.2,0.0,0.88938,8e-05,10.41093]
[1779947678434,44.93,72928.2,0.0,0.88938,8e-05,10.41093]
[1779947678469,44.93,72928.2,0.0,0.88938,8e-05,10.41093]
[1779947684799,44.93,72928.51,0.0,0.8894,8e-05,10.40919]
[1779947688577,44.93,72928.84,0.0,0.88943,8e-05,10.40747]
[1779947688724,44.93,72928.84,0.0,0.88943,8e-05,10.40747]
[1779947689256,44.93,72928.84,0.0,0.88943,8e-05,10.40747]
[1779947689468,44.93,72928.84,0.0,0.88943,8e-05,10.40747]
[1779947689290,44.93,72928.8,0.0,0.88943,8e-05,10.40762]
[1779947692823,44.93,72926.08,0.0,0.88922,8e-05,10.42115]
[1779947692909,44.93,72926.08,0.0,0.88922,8e-05,10.42115]
[1779947693862,44.93,72918.66,0.0,0.88866,8e-05,10.45817]
[1779947698897,44.93,72919.72,0.0,0.88874,8e-05,10.45238]
[1779947704559,44.93,72922.15,0.0,0.88893,8e-05,10.4399]
[1779947704919,44.93,72921.81,0.0,0.88891,8e-05,10.44153]
[1779947704974,44.93,72921.81,0.0,0.88891,8e-05,10.44153]
[1779947705071,44.93,72921.81,0.0,0.88891,8e-05,10.44146]
[1779947710983,44.93,72923.64,0.0,0.88906,8e-05,10.43192]
[1779947716018,44.92,72922.15,0.0,0.88895,8e-05,10.43909]
[1779947722061,44.92,72919.11,0.0,0.88872,8e-05,10.4538]
[1779947727096,44.92,72919.55,0.0,0.88876,8e-05,10.45118]
[1779947732131,44.92,72919.24,0.0,0.88878,8e-05,10.44808]
[1779947737166,44.92,72921.58,0.0,0.88896,8e-05,10.436]
[1779947742201,44.92,72922.28,0.0,0.88902,8e-05,10.43221]
[1779947746229,44.92,72918.01,0.0,0.8887,8e-05,10.45335]
[1779947751264,44.92,72910.54,0.0,0.88813,8e-05,10.49036]
[1779947755292,44.92,72907.14,0.0,0.88788,8e-05,10.50685]
[1779947759320,44.91,72900.35,0.0,0.88737,8e-05,10.54025]
[1779947761340,44.91,72908.65,0.0,0.88801,8e-05,10.49802]
[1779947763354,44.91,72909.28,0.0,0.88807,8e-05,10.49457]
[1779947768389,44.91,72909.92,0.0,0.88813,8e-05,10.49068]
[1779947773424,44.91,72914.22,0.0,0.88847,8e-05,10.46849]
[1779947778459,44.91,72915.68,0.0,0.88859,8e-05,10.4607]
[1779947779466,44.91,72919.78,0.0,0.8889,8e-05,10.44009]
[1779947784500,44.9,72921.0,0.0,0.889,8e-05,10.43371]
[1779947789536,44.9,72922.65,0.0,0.88913,8e-05,10.42522]
[1779947794571,44.9,72925.36,0.0,0.88937,8e-05,10.40724]
[1779947795578,44.9,72930.45,0.0,0.88976,8e-05,10.38178]
[1779947801621,44.9,72929.22,0.0,0.88967,8e-05,10.38805]
[1779947807662,44.9,72923.87,0.0,0.88926,8e-05,10.41476]
[1779947812697,44.9,72921.75,0.0,0.8891,8e-05,10.42511]
[1779947814711,44.9,72918.22,0.0,0.88883,8e-05,10.44263]
[1779947820755,44.9,72911.81,0.0,0.88835,8e-05,10.47422]
[1779947826797,44.9,72903.79,0.0,0.88774,8e-05,10.51361]
[1779947828811,44.9,72900.51,0.0,0.88749,8e-05,10.52991]
[1779947833852,44.89,72900.33,0.0,0.8875,8e-05,10.52973]
[1779947838887,44.89,72903.09,0.0,0.88772,8e-05,10.51485]
[1779947843922,44.89,72904.88,0.0,0.88788,8e-05,10.50498]
[1779947847950,44.89,72908.6,0.0,0.88817,8e-05,10.48567]
[1779947852985,44.89,72910.44,0.0,0.88836,8e-05,10.47154]
[1779947857014,44.88,72905.95,0.0,0.88802,8e-05,10.49357]
[1779947862049,44.88,72903.08,0.0,0.88781,8e-05,10.50717]
[1779947867084,44.88,72898.71,0.0,0.88749,8e-05,10.52824]
[1779947872119,44.88,72898.81,0.0,0.88751,8e-05,10.52674]
[1779947877155,44.87,72897.56,0.0,0.88743,8e-05,10.53205]
[1779947881182,44.87,72888.19,0.0,0.88672,8e-05,10.57832]
[1779947882189,44.87,72878.76,0.0,0.88599,8e-05,10.62552]
[1779947883199,44.87,72877.83,0.0,0.88591,8e-05,10.63012]
[1779947888234,44.87,72875.24,0.0,0.88572,8e-05,10.64241]
[1779947893109,44.87,72875.29,0.0,0.88574,8e-05,10.64149]
[1779947893608,44.86,72869.4,0.0,0.88528,8e-05,10.67094]
[1779947894725,44.86,72869.4,0.0,0.88528,8e-05,10.67094]
[1779947901007,44.86,72869.46,0.0,0.8853,8e-05,10.6698]
[1779947901045,44.86,72869.46,0.0,0.8853,8e-05,10.6698]
[1779947901221,44.86,72869.46,0.0,0.8853,8e-05,10.6698]
[1779947901326,44.86,72869.3,0.0,0.88529,8e-05,10.67047]
[1779947906361,44.86,72869.41,0.0,0.88531,8e-05,10.66922]
[1779947911396,44.86,72868.7,0.0,0.8853,8e-05,10.6678]
[1779947912646,44.86,72868.7,0.0,0.8853,8e-05,10.6678]
[1779947912724,44.86,72868.7,0.0,0.8853,8e-05,10.6678]
[1779947912657,44.86,72869.3,0.0,0.88535,8e-05,10.66447]
[1779947912780,44.86,72869.3,0.0,0.88535,8e-05,10.66447]
[1779947912969,44.86,72869.3,0.0,0.88535,8e-05,10.66447]
[1779947918446,44.85,72870.33,0.0,0.88544,8e-05,10.65863]
[1779947922038,44.85,72870.74,0.0,0.88548,8e-05,10.65619]
[1779947922094,44.85,72870.74,0.0,0.88548,8e-05,10.65619]
[1779947922220,44.85,72870.74,0.0,0.88548,8e-05,10.65619]
[1779947922474,44.85,72871.34,0.0,0.88553,8e-05,10.65304]
[1779947927509,44.85,72870.48,0.0,0.88547,8e-05,10.65666]
[1779947932544,44.85,72869.92,0.0,0.88544,8e-05,10.65889]
[1779947934993,44.85,72870.62,0.0,0.88549,8e-05,10.65512]
[1779947935107,44.85,72870.62,0.0,0.88549,8e-05,10.65512]
[1779947935225,44.85,72870.62,0.0,0.88549,8e-05,10.65512]
[1779947935566,44.85,72870.22,0.0,0.88546,8e-05,10.65703]
[1779947940602,44.85,72862.85,0.0,0.88489,8e-05,10.69383]
[1779947942604,44.85,72862.43,0.0,0.88486,8e-05,10.69579]
[1779947942738,44.85,72862.43,0.0,0.88486,8e-05,10.69579]
[1779947942766,44.85,72862.43,0.0,0.88486,8e-05,10.69579]
[1779947942616,44.85,72862.84,0.0,0.8849,8e-05,10.69355]
[1779947942969,44.85,72862.84,0.0,0.8849,8e-05,10.69355]
[1779947948658,44.84,72861.35,0.0,0.88479,8e-05,10.7001]
[1779947953693,44.84,72863.81,0.0,0.88499,8e-05,10.6875]
[1779947955099,44.84,72863.67,0.0,0.88498,8e-05,10.68827]
[1779947955221,44.84,72863.67,0.0,0.88498,8e-05,10.68827]
[1779947955707,44.84,72863.07,0.0,0.88493,8e-05,10.69136]
[1779947956012,44.84,72863.07,0.0,0.88493,8e-05,10.69136]
[1779947956219,44.84,72863.07,0.0,0.88493,8e-05,10.69136]
[1779947961309,44.84,72863.31,0.0,0.88494,8e-05,10.69041]
[1779947961472,44.84,72863.31,0.0,0.88494,8e-05,10.69041]
[1779947961704,44.84,72863.31,0.0,0.88494,8e-05,10.69041]
[1779947961724,44.84,72863.31,0.0,0.88494,8e-05,10.69041]
[1779947961749,44.84,72863.22,0.0,0.88494,8e-05,10.69091]
[1779947964770,44.84,72866.79,0.0,0.88521,8e-05,10.67305]
[1779947970812,44.85,72864.14,0.0,0.885,8e-05,10.68679]
[1779947972540,44.85,72864.2,0.0,0.88504,8e-05,10.68226]
[1779947972723,44.85,72864.2,0.0,0.88504,8e-05,10.68226]
[1779947978717,44.85,72864.2,0.0,0.88504,8e-05,10.68252]
[1779947978761,44.85,72864.2,0.0,0.88504,8e-05,10.68252]
[1779947978819,44.85,72865.51,0.0,0.88514,8e-05,10.67602]
[1779947978971,44.85,72865.51,0.0,0.88514,8e-05,10.67602]
[1779947984911,44.85,72864.78,0.0,0.88508,8e-05,10.68003]
[1779947989946,44.85,72866.46,0.0,0.88521,8e-05,10.67183]
[1779947990953,44.85,72871.49,0.0,0.8856,8e-05,10.6463]
[1779947992113,44.85,72871.49,0.0,0.8856,8e-05,10.6463]
[1779947992224,44.85,72871.49,0.0,0.8856,8e-05,10.6463]
[1779947992482,44.85,72871.49,0.0,0.8856,8e-05,10.6463]
[1779947992722,44.85,72871.49,0.0,0.8856,8e-05,10.6463]
[1779947992823,44.85,72871.34,0.0,0.88559,8e-05,10.64681]
[1779947999009,44.84,72871.48,0.0,0.88562,8e-05,10.64533]
[1779948001966,44.84,72868.64,0.0,0.88539,8e-05,10.65962]
[1779948002222,44.84,72868.64,0.0,0.88539,8e-05,10.65962]
[1779948002602,44.84,72868.64,0.0,0.88539,8e-05,10.65962]
[1779948002727,44.84,72868.64,0.0,0.88539,8e-05,10.65962]
[1779948002822,44.84,72867.04,0.0,0.88527,8e-05,10.66782]
[1779948007297,44.85,72867.44,0.0,0.8853,8e-05,10.66598]
[1779948007476,44.85,72867.44,0.0,0.8853,8e-05,10.66598]
[1779948007581,44.85,72867.44,0.0,0.8853,8e-05,10.66598]
[1779948007722,44.85,72867.44,0.0,0.8853,8e-05,10.66598]
[1779948007824,44.85,72867.46,0.0,0.8853,8e-05,10.66599]
[1779948011578,44.85,72867.0,0.0,0.88526,8e-05,10.66843]
[1779948011639,44.85,72867.0,0.0,0.88526,8e-05,10.66843]
[1779948011724,44.85,72867.0,0.0,0.88526,8e-05,10.66843]
[1779948011732,44.85,72869.07,0.0,0.88542,8e-05,10.65788]
[1779948015829,44.84,72870.8,0.0,0.88556,8e-05,10.64888]
[1779948015874,44.85,72865.59,0.0,0.88515,8e-05,10.67528]
[1779948015885,44.85,72865.59,0.0,0.88515,8e-05,10.67528]
[1779948015973,44.85,72865.59,0.0,0.88515,8e-05,10.67528]
[1779948016144,44.85,72864.06,0.0,0.88503,8e-05,10.68301]
[1779948021180,44.85,72861.59,0.0,0.88484,8e-05,10.69557]
[1779948027222,44.85,72849.04,0.0,0.88384,8e-05,10.75914]
[1779948028229,44.85,72848.53,0.0,0.8838,8e-05,10.76165]
[1779948029679,44.85,72848.53,0.0,0.8838,8e-05,10.76165]
[1779948029731,44.85,72848.53,0.0,0.8838,8e-05,10.76165]
[1779948029883,44.85,72848.53,0.0,0.8838,8e-05,10.76165]
[1779948029772,44.85,72850.08,0.0,0.88393,8e-05,10.75366]
[1779948029975,44.85,72850.08,0.0,0.88393,8e-05,10.75366]
[1779948035278,44.84,72854.99,0.0,0.88436,8e-05,10.72426]
[1779948036427,44.84,72854.99,0.0,0.88436,8e-05,10.72426]
[1779948036477,44.84,72854.99,0.0,0.88436,8e-05,10.72426]
[1779948036598,44.84,72854.99,0.0,0.88436,8e-05,10.72426]
[1779948036725,44.84,72854.99,0.0,0.88436,8e-05,10.72426]
[1779948036802,44.84,72856.27,0.0,0.88446,8e-05,10.71777]
[1779948039306,44.84,72851.71,0.0,0.8841,8e-05,10.74078]
[1779948041597,44.84,72850.04,0.0,0.88397,8e-05,10.74918]
[1779948041725,44.84,72850.04,0.0,0.88397,8e-05,10.74918]
[1779948047540,44.84,72848.58,0.0,0.88386,8e-05,10.7562]
[1779948047729,44.84,72848.58,0.0,0.88386,8e-05,10.7562]
[1779948047804,44.84,72848.58,0.0,0.88386,8e-05,10.7562]
[1779948047903,44.84,72849.13,0.0,0.8839,8e-05,10.7533]
[1779948047977,44.84,72849.13,0.0,0.8839,8e-05,10.7533]
[1779948053636,44.84,72849.08,0.0,0.8839,8e-05,10.75335]
[1779948053723,44.84,72849.08,0.0,0.8839,8e-05,10.75335]
[1779948053846,44.84,72849.08,0.0,0.8839,8e-05,10.75335]
[1779948053737,44.84,72848.35,0.0,0.88385,8e-05,10.75693]
[1779948053978,44.84,72848.35,0.0,0.88385,8e-05,10.75693]
[1779948059449,44.84,72848.01,0.0,0.88382,8e-05,10.75835]
[1779948060094,44.84,72848.01,0.0,0.88382,8e-05,10.75835]
[1779948060227,44.84,72848.01,0.0,0.88382,8e-05,10.75835]
[1779948060398,44.84,72848.01,0.0,0.88382,8e-05,10.75835]
[1779948060476,44.84,72848.01,0.0,0.88382,8e-05,10.75835]
[1779948060543,44.84,72849.35,0.0,0.88393,8e-05,10.75151]
[1779948065712,44.84,72848.54,0.0,0.88387,8e-05,10.75539]
[1779948065773,44.84,72848.54,0.0,0.88387,8e-05,10.75539]
[1779948065848,44.84,72853.83,0.0,0.88429,8e-05,10.72834]
[1779948066498,44.84,72867.64,0.0,0.88538,8e-05,10.65858]
[1779948067610,44.84,72867.64,0.0,0.88538,8e-05,10.65858]
[1779948067729,44.84,72867.64,0.0,0.88538,8e-05,10.65858]
[1779948067824,44.84,72870.55,0.0,0.88561,8e-05,10.64362]
[1779948071532,44.84,72875.68,0.0,0.88602,8e-05,10.61741]
[1779948071978,44.84,72875.68,0.0,0.88602,8e-05,10.61741]
[1779948072220,44.84,72875.68,0.0,0.88602,8e-05,10.61741]
[1779948073548,44.84,72882.12,0.0,0.88653,8e-05,10.58478]
[1779948074521,44.84,72882.12,0.0,0.88653,8e-05,10.58478]
[1779948074728,44.84,72882.12,0.0,0.88653,8e-05,10.58478]
[1779948074816,44.84,72882.71,0.0,0.88657,8e-05,10.5817]
[1779948076446,44.84,72884.58,0.0,0.88672,8e-05,10.57228]
[1779948076474,44.84,72884.58,0.0,0.88672,8e-05,10.57228]
[1779948078585,44.84,72890.02,0.0,0.88714,8e-05,10.54485]
[1779948080846,44.84,72891.14,0.0,0.88723,8e-05,10.53921]
[1779948080904,44.84,72896.77,0.0,0.88766,8e-05,10.51096]
[1779948080976,44.84,72896.77,0.0,0.88766,8e-05,10.51096]
[1779948080991,44.84,72896.77,0.0,0.88766,8e-05,10.51096]
[1779948081226,44.84,72896.77,0.0,0.88766,8e-05,10.51096]
[1779948081606,44.84,72897.16,0.0,0.88769,8e-05,10.509]
[1779948083620,44.84,72889.37,0.0,0.88709,8e-05,10.54831]
[1779948086641,44.84,72888.47,0.0,0.88702,8e-05,10.55291]
[1779948087392,44.84,72888.47,0.0,0.88702,8e-05,10.55291]
[1779948088710,44.84,72888.55,0.0,0.88702,8e-05,10.55252]
[1779948088723,44.84,72888.55,0.0,0.88702,8e-05,10.55252]
[1779948088811,44.84,72888.52,0.0,0.88702,8e-05,10.55268]
[1779948089166,44.84,72888.52,0.0,0.88702,8e-05,10.55268]
[1779948089223,44.84,72888.52,0.0,0.88702,8e-05,10.55268]
[1779948093675,44.84,72890.42,0.0,0.88721,8e-05,10.53892]
[1779948093723,44.84,72890.42,0.0,0.88721,8e-05,10.53892]
[1779948093776,44.84,72890.87,0.0,0.88724,8e-05,10.53668]
[1779948093967,44.84,72890.87,0.0,0.88724,8e-05,10.53668]
[1779948094226,44.84,72890.87,0.0,0.88724,8e-05,10.53668]
[1779948098516,44.84,72891.1,0.0,0.88726,8e-05,10.53564]
[1779948098700,44.84,72891.1,0.0,0.88726,8e-05,10.53564]
[1779948098735,44.84,72891.1,0.0,0.88726,8e-05,10.53564]
[1779948098801,44.84,72892.13,0.0,0.88734,8e-05,10.53054]
[1779948104769,44.84,72892.45,0.0,0.88736,8e-05,10.52919]
[1779948109804,44.84,72891.51,0.0,0.88728,8e-05,10.53415]
[1779948110758,44.84,72891.51,0.0,0.88728,8e-05,10.53415]
[1779948110811,44.84,72890.67,0.0,0.88721,8e-05,10.53842]
[1779948111138,44.84,72890.67,0.0,0.88721,8e-05,10.53842]
[1779948111225,44.84,72890.67,0.0,0.88721,8e-05,10.53842]
[1779948111820,44.84,72891.54,0.0,0.88728,8e-05,10.53408]
[1779948116492,44.84,72891.44,0.0,0.88727,8e-05,10.53475]
[1779948116728,44.84,72891.44,0.0,0.88727,8e-05,10.53475]
[1779948116855,44.84,72893.13,0.0,0.8874,8e-05,10.52629]
[1779948117443,44.84,72893.13,0.0,0.8874,8e-05,10.52629]
[1779948117471,44.84,72893.13,0.0,0.8874,8e-05,10.52629]
[1779948117863,44.84,72890.06,0.0,0.88716,8e-05,10.54179]
[1779948118869,44.84,72883.94,0.0,0.88669,8e-05,10.57261]
[1779948122697,44.84,72882.89,0.0,0.8866,8e-05,10.57786]
[1779948122725,44.84,72882.89,0.0,0.8866,8e-05,10.57786]
[1779948122897,44.84,72887.45,0.0,0.88696,8e-05,10.55489]
[1779948123648,44.84,72887.45,0.0,0.88696,8e-05,10.55489]
[1779948123723,44.84,72887.45,0.0,0.88696,8e-05,10.55489]
[1779948123904,44.84,72891.96,0.0,0.88731,8e-05,10.53222]
[1779948125918,44.84,72894.74,0.0,0.88752,8e-05,10.51836]
[1779948126821,44.84,72894.74,0.0,0.88752,8e-05,10.51836]
[1779948126978,44.84,72894.74,0.0,0.88752,8e-05,10.51836]
[1779948129018,44.84,72897.7,0.0,0.88775,8e-05,10.50372]
[1779948129225,44.84,72897.7,0.0,0.88775,8e-05,10.50372]
[1779948129946,44.84,72898.19,0.0,0.88779,8e-05,10.50135]
[1779948133786,44.84,72898.93,0.0,0.88784,8e-05,10.4979]
[1779948133977,44.84,72898.93,0.0,0.88784,8e-05,10.4979]
[1779948135988,44.84,72895.1,0.0,0.88754,8e-05,10.5174]
[1779948137125,44.84,72893.46,0.0,0.88741,8e-05,10.52569]
[1779948137227,44.84,72893.46,0.0,0.88741,8e-05,10.52569]
[1779948138224,44.84,72892.95,0.0,0.88737,8e-05,10.5283]
[1779948138473,44.84,72892.95,0.0,0.88737,8e-05,10.5283]
[1779948139009,44.84,72890.01,0.0,0.88714,8e-05,10.54312]
[1779948140254,44.84,72890.01,0.0,0.88714,8e-05,10.54312]
[1779948140470,44.84,72890.01,0.0,0.88714,8e-05,10.54312]
[1779948143038,44.84,72884.27,0.0,0.8867,8e-05,10.572]
[1779948146087,44.84,72884.38,0.0,0.88671,8e-05,10.5714]
[1779948146222,44.84,72884.38,0.0,0.88671,8e-05,10.5714]
[1779948146819,44.84,72884.38,0.0,0.88671,8e-05,10.5714]
[1779948146973,44.84,72884.38,0.0,0.88671,8e-05,10.5714]
[1779948146824,44.84,72884.13,0.0,0.88669,8e-05,10.57261]
[1779948147066,44.84,72878.65,0.0,0.88626,8e-05,10.6002]
[1779948152749,44.84,72877.79,0.0,0.88623,8e-05,10.60001]
[1779948152971,44.84,72877.79,0.0,0.88623,8e-05,10.60001]
[1779948152829,44.84,72876.88,0.0,0.88616,8e-05,10.60446]
[1779948153693,44.84,72876.88,0.0,0.88616,8e-05,10.60446]
[1779948153726,44.84,72876.88,0.0,0.88616,8e-05,10.60446]
[1779948153796,44.84,72876.66,0.0,0.88615,8e-05,10.60557]
[1779948158142,44.84,72874.55,0.0,0.88599,8e-05,10.61584]
[1779948160359,44.84,72874.7,0.0,0.886,8e-05,10.615]
[1779948160472,44.84,72874.7,0.0,0.886,8e-05,10.615]
[1779948164041,44.84,72875.16,0.0,0.88604,8e-05,10.61227]
[1779948164224,44.84,72875.16,0.0,0.88604,8e-05,10.61227]
[1779948164321,44.84,72882.82,0.0,0.88664,8e-05,10.57368]
[1779948166721,44.84,72884.56,0.0,0.88678,8e-05,10.56491]
[1779948166822,44.84,72884.78,0.0,0.88679,8e-05,10.5638]
[1779948169524,44.84,72885.11,0.0,0.88682,8e-05,10.56214]
[1779948169734,44.84,72885.11,0.0,0.88682,8e-05,10.56214]
[1779948171100,44.84,72885.31,0.0,0.88683,8e-05,10.56114]
[1779948171224,44.84,72885.31,0.0,0.88683,8e-05,10.56114]
[1779948171234,44.84,72886.19,0.0,0.8869,8e-05,10.55671]
[1779948172240,44.84,72891.07,0.0,0.88729,8e-05,10.53192]
[1779948173864,44.84,72891.07,0.0,0.88729,8e-05,10.53192]
[1779948173972,44.84,72891.07,0.0,0.88729,8e-05,10.53192]
[1779948178436,44.84,72895.43,0.0,0.88764,8e-05,10.50905]
[1779948178473,44.84,72895.43,0.0,0.88764,8e-05,10.50905]
[1779948181677,44.83,72892.02,0.0,0.88738,8e-05,10.52565]
[1779948181720,44.83,72892.02,0.0,0.88738,8e-05,10.52565]
[1779948181774,44.83,72882.86,0.0,0.88667,8e-05,10.57176]
[1779948184724,44.83,72880.77,0.0,0.88651,8e-05,10.58226]
[1779948184970,44.83,72880.77,0.0,0.88651,8e-05,10.58226]
[1779948184761,44.83,72881.13,0.0,0.88654,8e-05,10.58042]
[1779948186817,44.83,72880.37,0.0,0.88648,8e-05,10.58421]
[1779948186973,44.83,72880.37,0.0,0.88648,8e-05,10.58421]
[1779948191446,44.83,72881.52,0.0,0.88657,8e-05,10.57832]
[1779948191474,44.83,72881.52,0.0,0.88657,8e-05,10.57832]
[1779948193367,44.83,72882.96,0.0,0.88668,8e-05,10.57104]
[1779948193469,44.83,72882.96,0.0,0.88668,8e-05,10.57104]
[1779948193570,44.83,72883.81,0.0,0.88675,8e-05,10.56675]
[1779948195212,44.83,72880.94,0.0,0.88652,8e-05,10.58121]
[1779948195221,44.83,72880.94,0.0,0.88652,8e-05,10.58121]
[1779948200440,44.83,72878.5,0.0,0.88634,8e-05,10.59332]
[1779948205475,44.83,72878.6,0.0,0.88635,8e-05,10.59259]
[1779948210677,44.83,72878.88,0.0,0.88637,8e-05,10.59098]
[1779948210721,44.83,72878.88,0.0,0.88637,8e-05,10.59098]
[1779948210835,44.83,72885.26,0.0,0.88687,8e-05,10.5588]
[1779948211517,44.83,72891.14,0.0,0.88737,8e-05,10.5247]
[1779948213544,44.83,72893.18,0.0,0.88753,8e-05,10.51424]
[1779948213719,44.83,72893.18,0.0,0.88753,8e-05,10.51424]
[1779948213786,44.83,72891.35,0.0,0.88739,8e-05,10.5235]
[1779948219573,44.83,72889.94,0.0,0.88727,8e-05,10.53082]
[1779948222728,44.83,72891.53,0.0,0.8874,8e-05,10.52288]
[1779948228685,44.83,72892.21,0.0,0.88745,8e-05,10.51966]
[1779948228753,44.83,72892.21,0.0,0.88745,8e-05,10.51966]
[1779948229023,44.83,72892.21,0.0,0.88745,8e-05,10.51966]
[1779948229071,44.83,72894.14,0.0,0.88759,8e-05,10.51004]
[1779948229220,44.83,72894.14,0.0,0.88759,8e-05,10.51004]
[1779948229643,44.83,72900.29,0.0,0.88807,8e-05,10.47914]
[1779948234975,44.83,72902.17,0.0,0.88822,8e-05,10.46909]
[1779948235037,44.83,72902.17,0.0,0.88822,8e-05,10.46909]
[1779948235019,44.83,72901.34,0.0,0.88816,8e-05,10.47296]
[1779948235219,44.83,72901.34,0.0,0.88816,8e-05,10.47296]
[1779948240721,44.83,72903.2,0.0,0.88832,8e-05,10.46291]
[1779948241667,44.83,72903.2,0.0,0.88832,8e-05,10.46291]
[1779948241725,44.83,72903.2,0.0,0.88832,8e-05,10.46291]
[1779948241729,44.83,72903.74,0.0,0.88836,8e-05,10.46007]
[1779948246767,44.83,72904.2,0.0,0.88841,8e-05,10.45713]
[1779948247600,44.83,72904.2,0.0,0.88841,8e-05,10.45713]
[1779948247602,44.83,72904.2,0.0,0.88841,8e-05,10.45713]
[1779948247720,44.83,72904.2,0.0,0.88841,8e-05,10.45713]
[1779948247774,44.82,72904.17,0.0,0.88841,8e-05,10.45716]
[1779948252810,44.82,72903.66,0.0,0.88838,8e-05,10.45908]
[1779948253678,44.82,72903.66,0.0,0.88838,8e-05,10.45908]
[1779948253680,44.82,72903.66,0.0,0.88838,8e-05,10.45908]
[1779948253726,44.82,72903.66,0.0,0.88838,8e-05,10.45908]
[1779948253817,44.82,72902.65,0.0,0.8883,8e-05,10.46403]
[1779948258852,44.82,72902.29,0.0,0.88828,8e-05,10.4652]
[1779948261043,44.82,72902.54,0.0,0.8883,8e-05,10.46381]
[1779948261102,44.82,72902.54,0.0,0.8883,8e-05,10.46381]
[1779948261072,44.82,72902.81,0.0,0.88833,8e-05,10.46218]
[1779948261221,44.82,72902.81,0.0,0.88833,8e-05,10.46218]
[1779948267917,44.82,72901.24,0.0,0.88822,8e-05,10.46906]
[1779948268925,44.82,72896.01,0.0,0.88782,8e-05,10.49519]
[1779948270292,44.82,72894.22,0.0,0.88768,8e-05,10.50399]
[1779948270298,44.82,72894.22,0.0,0.88768,8e-05,10.50399]
[1779948270474,44.82,72894.22,0.0,0.88768,8e-05,10.50399]
[1779948270938,44.81,72895.64,0.0,0.8878,8e-05,10.49665]
[1779948271945,44.81,72906.69,0.0,0.88869,8e-05,10.43671]
[1779948272952,44.81,72907.33,0.0,0.88874,8e-05,10.4334]
[1779948273489,44.81,72907.33,0.0,0.88874,8e-05,10.4334]
[1779948273530,44.81,72907.33,0.0,0.88874,8e-05,10.4334]
[1779948273722,44.81,72907.33,0.0,0.88874,8e-05,10.4334]
[1779948273959,44.81,72906.37,0.0,0.88867,8e-05,10.43812]
[1779948278993,44.81,72906.45,0.0,0.88868,8e-05,10.43721]
[1779948284029,44.81,72907.87,0.0,0.8888,8e-05,10.42958]
[1779948285677,44.81,72908.84,0.0,0.88887,8e-05,10.42462]
[1779948285722,44.81,72908.84,0.0,0.88887,8e-05,10.42462]
[1779948285777,44.81,72908.84,0.0,0.88887,8e-05,10.42462]
[1779948285973,44.81,72908.84,0.0,0.88887,8e-05,10.42462]
[1779948286044,44.81,72909.35,0.0,0.88891,8e-05,10.42198]
[1779948291079,44.81,72908.35,0.0,0.88884,8e-05,10.42662]
[1779948291876,44.81,72908.35,0.0,0.88884,8e-05,10.42662]
[1779948291970,44.81,72908.35,0.0,0.88884,8e-05,10.42662]
[1779948292085,44.81,72908.56,0.0,0.88886,8e-05,10.42549]
[1779948292221,44.81,72908.56,0.0,0.88886,8e-05,10.42549]
[1779948298128,44.81,72906.09,0.0,0.88868,8e-05,10.43738]
[1779948302323,44.81,72905.87,0.0,0.88867,8e-05,10.43813]
[1779948302472,44.81,72905.87,0.0,0.88867,8e-05,10.43813]
[1779948302528,44.81,72905.87,0.0,0.88867,8e-05,10.43813]
[1779948302724,44.81,72905.87,0.0,0.88867,8e-05,10.43813]
[1779948303163,44.81,72905.74,0.0,0.88866,8e-05,10.43869]
[1779948310214,44.8,72905.74,0.0,0.88867,8e-05,10.4381]
[1779948311278,44.8,72905.74,0.0,0.88867,8e-05,10.4381]
[1779948311355,44.8,72905.74,0.0,0.88867,8e-05,10.4381]
[1779948311478,44.8,72905.74,0.0,0.88867,8e-05,10.4381]
[1779948311571,44.8,72905.7,0.0,0.88867,8e-05,10.43821]
[1779948317493,44.8,72906.57,0.0,0.88874,8e-05,10.43347]
[1779948317538,44.8,72906.57,0.0,0.88874,8e-05,10.43347]
[1779948317725,44.8,72906.57,0.0,0.88874,8e-05,10.43347]
[1779948317826,44.8,72907.39,0.0,0.8888,8e-05,10.42928]
[1779948323306,44.8,72907.06,0.0,0.88878,8e-05,10.43053]
[1779948327270,44.8,72907.12,0.0,0.88879,8e-05,10.43003]
[1779948327432,44.8,72907.12,0.0,0.88879,8e-05,10.43003]
[1779948327472,44.8,72907.12,0.0,0.88879,8e-05,10.43003]
[1779948327534,44.8,72907.37,0.0,0.88881,8e-05,10.42871]
[1779948334382,44.8,72906.75,0.0,0.88881,8e-05,10.42711]
[1779948337309,44.8,72906.78,0.0,0.88881,8e-05,10.42684]
[1779948337384,44.8,72906.78,0.0,0.88881,8e-05,10.42684]
[1779948337478,44.8,72906.78,0.0,0.88881,8e-05,10.42684]
[1779948337579,44.8,72907.33,0.0,0.88885,8e-05,10.42402]
[1779948343445,44.8,72908.32,0.0,0.88894,8e-05,10.41873]
[1779948346319,44.8,72908.29,0.0,0.88893,8e-05,10.41879]
[1779948346434,44.8,72908.29,0.0,0.88893,8e-05,10.41879]
[1779948346474,44.8,72908.29,0.0,0.88893,8e-05,10.41879]
[1779948346535,44.8,72908.94,0.0,0.88898,8e-05,10.41548]
[1779948353515,44.8,72909.27,0.0,0.88901,8e-05,10.41354]
[1779948354434,44.8,72909.27,0.0,0.88901,8e-05,10.41354]
[1779948354475,44.8,72909.27,0.0,0.88901,8e-05,10.41354]
[1779948354597,44.8,72909.27,0.0,0.88901,8e-05,10.41354]
[1779948354727,44.8,72909.27,0.0,0.88901,8e-05,10.41354]
[1779948354823,44.8,72909.56,0.0,0.88904,8e-05,10.41205]
[1779948360564,44.8,72910.47,0.0,0.88911,8e-05,10.40729]
[1779948362550,44.8,72910.38,0.0,0.8891,8e-05,10.40772]
[1779948362725,44.8,72910.38,0.0,0.8891,8e-05,10.40772]
[1779948362824,44.8,72910.38,0.0,0.8891,8e-05,10.40772]
[1779948362971,44.8,72910.38,0.0,0.8891,8e-05,10.40772]
[1779948363032,44.8,72910.07,0.0,0.88908,8e-05,10.40922]
[1779948366720,44.8,72910.66,0.0,0.88913,8e-05,10.4062]
[1779948366821,44.8,72910.29,0.0,0.8891,8e-05,10.40804]
[1779948369261,44.8,72910.27,0.0,0.8891,8e-05,10.40808]
[1779948369359,44.8,72910.27,0.0,0.8891,8e-05,10.40808]
[1779948369476,44.8,72910.27,0.0,0.8891,8e-05,10.40808]
[1779948369628,44.8,72910.92,0.0,0.88915,8e-05,10.40479]
[1779948374984,44.79,72908.76,0.0,0.88898,8e-05,10.41552]
[1779948375224,44.79,72908.76,0.0,0.88898,8e-05,10.41552]
[1779948375085,44.79,72904.62,0.0,0.88867,8e-05,10.43619]
[1779948375273,44.79,72904.62,0.0,0.88867,8e-05,10.43619]
[1779948375474,44.79,72904.62,0.0,0.88867,8e-05,10.43619]
[1779948375670,44.79,72904.76,0.0,0.88868,8e-05,10.43549]
[1779948379417,44.79,72906.51,0.0,0.88882,8e-05,10.4265]
[1779948379477,44.79,72906.51,0.0,0.88882,8e-05,10.4265]
[1779948380228,44.79,72906.51,0.0,0.88882,8e-05,10.4265]
[1779948380469,44.79,72908.49,0.0,0.88897,8e-05,10.41651]
[1779948380705,44.79,72908.79,0.0,0.889,8e-05,10.41473]
[1779948386174,44.79,72907.79,0.0,0.88893,8e-05,10.41867]
[1779948386228,44.79,72907.79,0.0,0.88893,8e-05,10.41867]
[1779948386747,44.79,72903.75,0.0,0.88863,8e-05,10.4384]
[1779948388763,44.79,72899.6,0.0,0.88832,8e-05,10.45887]
[1779948389885,44.79,72899.6,0.0,0.88832,8e-05,10.45887]
[1779948389978,44.79,72899.6,0.0,0.88832,8e-05,10.45887]
[1779948390027,44.79,72899.6,0.0,0.88832,8e-05,10.45887]
[1779948390225,44.79,72899.6,0.0,0.88832,8e-05,10.45887]
[1779948390042,44.79,72893.49,0.0,0.88785,8e-05,10.48934]
[1779948392791,44.79,72886.68,0.0,0.88736,8e-05,10.51904]
[1779948393862,44.79,72886.68,0.0,0.88736,8e-05,10.51904]
[1779948393975,44.79,72886.68,0.0,0.88736,8e-05,10.51904]
[1779948395821,44.78,72877.24,0.0,0.88664,8e-05,10.56601]
[1779948396956,44.78,72877.24,0.0,0.88664,8e-05,10.56601]
[1779948396975,44.78,72877.24,0.0,0.88664,8e-05,10.56601]
[1779948397055,44.78,72876.74,0.0,0.8866,8e-05,10.56824]
[1779948398842,44.78,72862.88,0.0,0.88552,8e-05,10.63816]
[1779948399849,44.78,72859.6,0.0,0.88526,8e-05,10.65461]
[1779948402111,44.78,72859.67,0.0,0.88527,8e-05,10.65413]
[1779948402223,44.78,72859.67,0.0,0.88527,8e-05,10.65413]
[1779948407154,44.78,72862.67,0.0,0.88552,8e-05,10.63823]
[1779948407221,44.78,72862.67,0.0,0.88552,8e-05,10.63823]
[1779948409919,44.78,72855.74,0.0,0.88498,8e-05,10.6725]
[1779948410479,44.78,72855.74,0.0,0.88498,8e-05,10.6725]
[1779948410734,44.78,72855.74,0.0,0.88498,8e-05,10.6725]
[1779948410926,44.78,72856.32,0.0,0.88503,8e-05,10.66943]
[1779948411416,44.78,72856.32,0.0,0.88503,8e-05,10.66943]
[1779948411471,44.78,72856.32,0.0,0.88503,8e-05,10.66943]
[1779948417975,44.77,72856.72,0.0,0.88508,8e-05,10.66623]
[1779948420610,44.77,72856.85,0.0,0.8851,8e-05,10.66525]
[1779948420714,44.77,72856.85,0.0,0.8851,8e-05,10.66525]
[1779948420724,44.77,72856.85,0.0,0.8851,8e-05,10.66525]
[1779948420996,44.77,72857.05,0.0,0.88511,8e-05,10.66408]
[1779948423013,44.77,72865.3,0.0,0.88577,8e-05,10.62208]
[1779948424021,44.77,72861.62,0.0,0.88548,8e-05,10.64052]
[1779948424571,44.77,72861.62,0.0,0.88548,8e-05,10.64052]
[1779948424725,44.77,72861.62,0.0,0.88548,8e-05,10.64052]
[1779948425028,44.77,72859.68,0.0,0.88533,8e-05,10.64999]
[1779948425548,44.77,72859.68,0.0,0.88533,8e-05,10.64999]
[1779948425723,44.77,72859.68,0.0,0.88533,8e-05,10.64999]
[1779948426036,44.77,72862.63,0.0,0.88557,8e-05,10.63472]
[1779948429057,44.77,72866.38,0.0,0.88587,8e-05,10.61511]
[1779948429457,44.77,72866.38,0.0,0.88587,8e-05,10.61511]
[1779948429472,44.77,72866.38,0.0,0.88587,8e-05,10.61511]
[1779948429547,44.77,72866.38,0.0,0.88587,8e-05,10.61511]
[1779948429722,44.77,72866.38,0.0,0.88587,8e-05,10.61511]
[1779948430064,44.77,72865.08,0.0,0.88577,8e-05,10.62167]
[1779948435104,44.76,72866.39,0.0,0.88589,8e-05,10.6139]
[1779948435232,44.76,72866.39,0.0,0.88589,8e-05,10.6139]
[1779948435360,44.76,72867.11,0.0,0.88595,8e-05,10.60994]
[1779948435475,44.76,72867.11,0.0,0.88595,8e-05,10.60994]
[1779948436106,44.76,72866.63,0.0,0.88592,8e-05,10.61204]
[1779948437113,44.76,72869.56,0.0,0.88616,8e-05,10.59693]
[1779948439035,44.76,72871.56,0.0,0.88632,8e-05,10.58653]
[1779948439228,44.76,72871.56,0.0,0.88632,8e-05,10.58653]
[1779948445445,44.75,72874.58,0.0,0.88658,8e-05,10.56937]
[1779948445475,44.75,72874.58,0.0,0.88658,8e-05,10.56937]
[1779948445552,44.75,72874.58,0.0,0.88658,8e-05,10.56937]
[1779948445728,44.75,72874.58,0.0,0.88658,8e-05,10.56937]
[1779948446176,44.75,72874.85,0.0,0.88661,8e-05,10.56775]
[1779948448190,44.75,72879.72,0.0,0.88699,8e-05,10.54269]
[1779948449197,44.75,72884.66,0.0,0.88738,8e-05,10.51758]
[1779948449690,44.75,72884.66,0.0,0.88738,8e-05,10.51758]
[1779948449728,44.75,72884.66,0.0,0.88738,8e-05,10.51758]
[1779948450204,44.75,72885.54,0.0,0.88745,8e-05,10.51297]
[1779948451212,44.75,72888.62,0.0,0.88773,8e-05,10.49302]
[1779948452219,44.75,72891.32,0.0,0.88794,8e-05,10.47928]
[1779948452546,44.75,72891.32,0.0,0.88794,8e-05,10.47928]
[1779948452722,44.75,72891.32,0.0,0.88794,8e-05,10.47928]
[1779948458262,44.74,72893.1,0.0,0.88811,8e-05,10.46869]
[1779948459104,44.74,72893.1,0.0,0.88811,8e-05,10.46869]
[1779948464304,44.74,72891.9,0.0,0.88804,8e-05,10.47263]
[1779948469136,44.74,72893.71,0.0,0.88819,8e-05,10.46281]
[1779948469224,44.74,72893.71,0.0,0.88819,8e-05,10.46281]
[1779948469340,44.74,72893.54,0.0,0.88818,8e-05,10.46356]
[1779948469375,44.74,72893.54,0.0,0.88818,8e-05,10.46356]
[1779948469474,44.74,72893.54,0.0,0.88818,8e-05,10.46356]
[1779948475171,44.73,72893.61,0.0,0.88819,8e-05,10.46279]
[1779948475224,44.73,72893.61,0.0,0.88819,8e-05,10.46279]
[1779948475321,44.73,72893.81,0.0,0.88821,8e-05,10.46157]
[1779948475535,44.73,72893.81,0.0,0.88821,8e-05,10.46157]
[1779948475721,44.73,72893.81,0.0,0.88821,8e-05,10.46157]
[1779948478265,44.73,72897.05,0.0,0.88846,8e-05,10.44518]
[1779948478402,44.73,72902.31,0.0,0.88888,8e-05,10.41812]
[1779948481045,44.73,72902.92,0.0,0.88893,8e-05,10.41478]
[1779948481224,44.73,72902.92,0.0,0.88893,8e-05,10.41478]
[1779948482382,44.73,72903.0,0.0,0.88894,8e-05,10.41385]
[1779948482470,44.73,72903.0,0.0,0.88894,8e-05,10.41385]
[1779948482548,44.73,72903.58,0.0,0.88899,8e-05,10.41067]
[1779948485426,44.73,72904.98,0.0,0.88911,8e-05,10.40312]
[1779948485471,44.73,72904.98,0.0,0.88911,8e-05,10.40312]
[1779948486468,44.73,72910.11,0.0,0.88951,8e-05,10.37686]
[1779948487472,44.73,72912.57,0.0,0.8897,8e-05,10.3643]
[1779948492320,44.72,72911.31,0.0,0.88961,8e-05,10.37023]
[1779948492352,44.72,72911.28,0.0,0.88961,8e-05,10.36999]
[1779948492474,44.72,72911.28,0.0,0.88961,8e-05,10.36999]
[1779948492690,44.72,72911.28,0.0,0.88961,8e-05,10.36999]
[1779948492722,44.72,72911.28,0.0,0.88961,8e-05,10.36999]
[1779948492816,44.72,72900.19,0.0,0.88876,8e-05,10.4257]
[1779948493514,44.72,72898.49,0.0,0.88863,8e-05,10.43419]
[1779948495809,44.72,72898.75,0.0,0.88865,8e-05,10.43281]
[1779948497244,44.72,72898.35,0.0,0.88862,8e-05,10.43475]
[1779948497346,44.72,72901.1,0.0,0.88884,8e-05,10.42079]
[1779948497473,44.72,72901.1,0.0,0.88884,8e-05,10.42079]
[1779948499557,44.72,72898.12,0.0,0.88861,8e-05,10.43567]
[1779948501821,44.72,72897.39,0.0,0.88855,8e-05,10.43926]
[1779948502135,44.72,72897.39,0.0,0.88855,8e-05,10.43926]
[1779948502222,44.72,72897.39,0.0,0.88855,8e-05,10.43926]
[1779948502237,44.72,72894.6,0.0,0.88834,8e-05,10.4531]
[1779948503585,44.72,72889.57,0.0,0.88795,8e-05,10.47831]
[1779948505544,44.72,72889.51,0.0,0.88795,8e-05,10.47846]
[1779948505724,44.72,72889.51,0.0,0.88795,8e-05,10.47846]
[1779948506618,44.72,72875.54,0.0,0.88687,8e-05,10.54858]
[1779948507618,44.72,72867.64,0.0,0.88625,8e-05,10.58847]
[1779948509191,44.72,72867.64,0.0,0.88625,8e-05,10.58847]
[1779948509221,44.72,72867.64,0.0,0.88625,8e-05,10.58847]
[1779948509232,44.72,72862.66,0.0,0.88586,8e-05,10.61348]
[1779948510227,44.72,72862.66,0.0,0.88586,8e-05,10.61348]
[1779948510307,44.72,72859.55,0.0,0.88562,8e-05,10.62908]
[1779948515676,44.71,72858.84,0.0,0.88563,8e-05,10.62683]
[1779948520711,44.71,72860.37,0.0,0.88577,8e-05,10.61735]
[1779948522726,44.71,72862.02,0.0,0.88591,8e-05,10.60836]
[1779948526753,44.7,72871.0,0.0,0.88663,8e-05,10.56227]
[1779948527471,44.7,72871.0,0.0,0.88663,8e-05,10.56227]
[1779948527481,44.7,72871.0,0.0,0.88663,8e-05,10.56227]
[1779948527720,44.7,72871.0,0.0,0.88663,8e-05,10.56227]
[1779948527760,44.7,72871.12,0.0,0.88664,8e-05,10.56141]
[1779948532797,44.7,72871.37,0.0,0.88668,8e-05,10.55892]
[1779948534812,44.7,72866.3,0.0,0.88629,8e-05,10.58406]
[1779948535818,44.7,72860.8,0.0,0.88586,8e-05,10.61159]
[1779948538910,44.7,72859.51,0.0,0.88577,8e-05,10.61771]
[1779948538969,44.7,72859.51,0.0,0.88577,8e-05,10.61771]
[1779948539036,44.7,72859.51,0.0,0.88577,8e-05,10.61771]
[1779948539220,44.7,72859.51,0.0,0.88577,8e-05,10.61771]
[1779948539268,44.7,72859.65,0.0,0.88578,8e-05,10.61684]
[1779948544881,44.69,72856.8,0.0,0.88556,8e-05,10.63085]
[1779948545732,44.69,72856.8,0.0,0.88556,8e-05,10.63085]
[1779948545970,44.69,72856.8,0.0,0.88556,8e-05,10.63085]
[1779948549518,44.69,72858.38,0.0,0.8857,8e-05,10.62224]
[1779948549520,44.69,72858.38,0.0,0.8857,8e-05,10.62224]
[1779948549723,44.69,72858.38,0.0,0.8857,8e-05,10.62224]
[1779948549916,44.69,72857.73,0.0,0.88565,8e-05,10.62545]
[1779948551930,44.69,72861.92,0.0,0.88598,8e-05,10.60408]
[1779948553073,44.69,72861.92,0.0,0.88598,8e-05,10.60408]
[1779948553075,44.69,72861.92,0.0,0.88598,8e-05,10.60408]
[1779948553220,44.69,72861.92,0.0,0.88598,8e-05,10.60408]
[1779948553321,44.69,72865.48,0.0,0.88626,8e-05,10.58575]
[1779948554950,44.69,72877.42,0.0,0.8872,8e-05,10.52519]
[1779948555958,44.69,72879.27,0.0,0.88735,8e-05,10.51567]
[1779948557165,44.69,72879.27,0.0,0.88735,8e-05,10.51567]
[1779948557167,44.69,72879.27,0.0,0.88735,8e-05,10.51567]
[1779948557226,44.69,72879.27,0.0,0.88735,8e-05,10.51567]
[1779948557321,44.69,72879.0,0.0,0.88733,8e-05,10.5167]
[1779948563007,44.69,72879.09,0.0,0.88735,8e-05,10.51545]
[1779948568042,44.68,72879.51,0.0,0.88739,8e-05,10.51253]
[1779948572679,44.68,72879.06,0.0,0.88741,8e-05,10.5099]
[1779948572718,44.68,72879.06,0.0,0.88741,8e-05,10.5099]
[1779948572729,44.68,72879.06,0.0,0.88741,8e-05,10.5099]
[1779948572969,44.68,72879.06,0.0,0.88741,8e-05,10.5099]
[1779948573077,44.68,72879.01,0.0,0.8874,8e-05,10.50999]
[1779948578113,44.68,72881.05,0.0,0.88757,8e-05,10.49892]
[1779948580228,44.68,72880.45,0.0,0.88753,8e-05,10.5018]
[1779948580469,44.68,72880.45,0.0,0.88753,8e-05,10.5018]
[1779948584771,44.68,72879.3,0.0,0.88745,8e-05,10.50686]
[1779948584818,44.68,72879.3,0.0,0.88745,8e-05,10.50686]
[1779948584969,44.68,72879.3,0.0,0.88745,8e-05,10.50686]
[1779948585162,44.68,72878.33,0.0,0.88738,8e-05,10.5116]
[1779948589171,44.67,72880.04,0.0,0.88752,8e-05,10.5025]
[1779948589190,44.67,72880.04,0.0,0.88752,8e-05,10.5025]
[1779948589224,44.67,72880.04,0.0,0.88752,8e-05,10.5025]
[1779948589323,44.67,72879.04,0.0,0.88745,8e-05,10.50723]
[1779948595232,44.67,72878.37,0.0,0.88741,8e-05,10.5096]
[1779948597246,44.67,72872.7,0.0,0.88697,8e-05,10.53806]
[1779948599362,44.67,72871.46,0.0,0.88688,8e-05,10.54394]
[1779948599425,44.67,72871.46,0.0,0.88688,8e-05,10.54394]
[1779948599473,44.67,72871.46,0.0,0.88688,8e-05,10.54394]
[1779948599449,44.67,72868.49,0.0,0.88665,8e-05,10.55872]
[1779948602282,44.67,72872.19,0.0,0.88695,8e-05,10.53931]
[1779948603281,44.67,72872.19,0.0,0.88695,8e-05,10.53931]
[1779948603399,44.67,72872.19,0.0,0.88695,8e-05,10.53931]
[1779948603472,44.67,72872.19,0.0,0.88695,8e-05,10.53931]
[1779948604297,44.67,72870.85,0.0,0.88685,8e-05,10.54563]
[1779948609333,44.66,72871.23,0.0,0.8869,8e-05,10.54257]
[1779948610999,44.66,72871.48,0.0,0.88692,8e-05,10.54109]
[1779948611221,44.66,72871.48,0.0,0.88692,8e-05,10.54109]
[1779948611328,44.66,72871.48,0.0,0.88692,8e-05,10.54109]
[1779948611470,44.66,72871.48,0.0,0.88692,8e-05,10.54109]
[1779948611347,44.66,72871.4,0.0,0.88692,8e-05,10.54127]
[1779948616386,44.66,72874.61,0.0,0.88718,8e-05,10.524]
[1779948616831,44.66,72874.61,0.0,0.88718,8e-05,10.524]
[1779948616973,44.66,72874.61,0.0,0.88718,8e-05,10.524]
[1779948621418,44.65,72866.8,0.0,0.88659,8e-05,10.56242]
[1779948623035,44.65,72864.96,0.0,0.88645,8e-05,10.57148]
[1779948623205,44.65,72864.96,0.0,0.88645,8e-05,10.57148]
[1779948623224,44.65,72864.96,0.0,0.88645,8e-05,10.57148]
[1779948623432,44.65,72864.68,0.0,0.88643,8e-05,10.57263]
[1779948625447,44.65,72868.31,0.0,0.88672,8e-05,10.55375]
[1779948628805,44.65,72869.53,0.0,0.88683,8e-05,10.54689]
[1779948628897,44.65,72869.53,0.0,0.88683,8e-05,10.54689]
[1779948628974,44.65,72869.53,0.0,0.88683,8e-05,10.54689]
[1779948629474,44.65,72868.67,0.0,0.88677,8e-05,10.55102]
[1779948634509,44.64,72868.68,0.0,0.88682,8e-05,10.54556]
[1779948635002,44.64,72868.68,0.0,0.88682,8e-05,10.54556]
[1779948635224,44.64,72868.68,0.0,0.88682,8e-05,10.54556]
[1779948635898,44.64,72869.8,0.0,0.88691,8e-05,10.53968]
[1779948635971,44.64,72869.8,0.0,0.88691,8e-05,10.53968]
[1779948636523,44.64,72868.98,0.0,0.88685,8e-05,10.54361]
[1779948640299,44.64,72869.15,0.0,0.88687,8e-05,10.5423]
[1779948640474,44.64,72869.15,0.0,0.88687,8e-05,10.5423]
[1779948640451,44.64,72875.91,0.0,0.8874,8e-05,10.50775]
[1779948642565,44.64,72879.7,0.0,0.8877,8e-05,10.48831]
[1779948645980,44.64,72882.31,0.0,0.88791,8e-05,10.47485]
[1779948646081,44.64,72882.31,0.0,0.88791,8e-05,10.47485]
[1779948646223,44.64,72882.31,0.0,0.88791,8e-05,10.47485]
[1779948646321,44.64,72885.17,0.0,0.88814,8e-05,10.45996]
[1779948649615,44.64,72889.85,0.0,0.88851,8e-05,10.43586]
[1779948650786,44.64,72889.85,0.0,0.88851,8e-05,10.43586]
[1779948650890,44.64,72889.85,0.0,0.88851,8e-05,10.43586]
[1779948650980,44.64,72889.85,0.0,0.88851,8e-05,10.43586]
[1779948650983,44.64,72892.12,0.0,0.88869,8e-05,10.42413]
[1779948652638,44.63,72877.4,0.0,0.88756,8e-05,10.49782]
[1779948653644,44.63,72875.22,0.0,0.88739,8e-05,10.50867]
[1779948655090,44.63,72875.22,0.0,0.88739,8e-05,10.50867]
[1779948655230,44.63,72875.22,0.0,0.88739,8e-05,10.50867]
[1779948655450,44.63,72875.22,0.0,0.88739,8e-05,10.50867]
[1779948655475,44.63,72875.22,0.0,0.88739,8e-05,10.50867]
[1779948655512,44.63,72870.25,0.0,0.887,8e-05,10.53366]
[1779948660693,44.63,72873.35,0.0,0.88726,8e-05,10.51722]
[1779948662756,44.63,72876.08,0.0,0.88747,8e-05,10.50325]
[1779948662974,44.63,72876.08,0.0,0.88747,8e-05,10.50325]
[1779948663088,44.63,72876.08,0.0,0.88747,8e-05,10.50325]
[1779948663222,44.63,72876.08,0.0,0.88747,8e-05,10.50325]
[1779948663322,44.63,72879.33,0.0,0.88773,8e-05,10.48655]
[1779948668751,44.63,72878.55,0.0,0.88768,8e-05,10.49001]
[1779948673943,44.63,72878.62,0.0,0.88769,8e-05,10.48907]
[1779948673979,44.63,72878.62,0.0,0.88769,8e-05,10.48907]
[1779948680116,44.62,72877.82,0.0,0.88764,8e-05,10.49222]
[1779948680228,44.62,72877.82,0.0,0.88764,8e-05,10.49222]
[1779948680329,44.62,72877.59,0.0,0.88763,8e-05,10.49309]
[1779948684073,44.62,72877.29,0.0,0.88761,8e-05,10.49431]
[1779948684234,44.62,72877.29,0.0,0.88761,8e-05,10.49431]
[1779948689898,44.62,72874.43,0.0,0.88739,8e-05,10.50845]
[1779948691866,44.62,72871.46,0.0,0.88716,8e-05,10.52354]
[1779948691977,44.62,72871.46,0.0,0.88716,8e-05,10.52354]
[1779948692095,44.62,72871.46,0.0,0.88716,8e-05,10.52354]
[1779948692226,44.62,72871.46,0.0,0.88716,8e-05,10.52354]
[1779948692324,44.62,72870.17,0.0,0.88709,8e-05,10.52591]
[1779948697954,44.62,72871.96,0.0,0.88723,8e-05,10.51686]
[1779948701010,44.62,72874.53,0.0,0.88744,8e-05,10.50352]
[1779948701223,44.62,72874.53,0.0,0.88744,8e-05,10.50352]
[1779948703996,44.62,72879.46,0.0,0.88783,8e-05,10.47822]
[1779948705008,44.62,72883.13,0.0,0.88812,8e-05,10.45957]
[1779948706297,44.62,72883.13,0.0,0.88812,8e-05,10.45957]
[1779948706478,44.62,72883.13,0.0,0.88812,8e-05,10.45957]
[1779948706529,44.62,72883.13,0.0,0.88812,8e-05,10.45957]
[1779948706538,44.62,72890.05,0.0,0.88866,8e-05,10.42406]
[1779948706729,44.62,72890.05,0.0,0.88866,8e-05,10.42406]
[1779948711046,44.62,72885.39,0.0,0.88831,8e-05,10.44717]
[1779948712430,44.62,72885.39,0.0,0.88831,8e-05,10.44717]
[1779948712472,44.62,72885.39,0.0,0.88831,8e-05,10.44717]
[1779948712527,44.62,72881.72,0.0,0.88802,8e-05,10.46576]
[1779948714068,44.62,72877.13,0.0,0.88766,8e-05,10.48907]
[1779948717186,44.62,72874.81,0.0,0.88748,8e-05,10.50076]
[1779948717230,44.62,72874.81,0.0,0.88748,8e-05,10.50076]
[1779948717239,44.62,72874.08,0.0,0.88743,8e-05,10.5043]
[1779948718297,44.62,72874.08,0.0,0.88743,8e-05,10.5043]
[1779948718475,44.62,72874.08,0.0,0.88743,8e-05,10.5043]
[1779948722646,44.62,72871.9,0.0,0.88726,8e-05,10.51503]
[1779948722725,44.62,72871.9,0.0,0.88726,8e-05,10.51503]
[1779948723170,44.62,72871.9,0.0,0.88726,8e-05,10.51503]
[1779948723224,44.62,72871.9,0.0,0.88726,8e-05,10.51503]
[1779948723321,44.61,72871.79,0.0,0.88725,8e-05,10.51542]
[1779948726152,44.61,72875.67,0.0,0.88756,8e-05,10.49533]
[1779948727352,44.61,72875.67,0.0,0.88756,8e-05,10.49533]
[1779948727475,44.61,72875.67,0.0,0.88756,8e-05,10.49533]
[1779948727571,44.61,72879.5,0.0,0.88787,8e-05,10.47572]
[1779948727974,44.61,72879.5,0.0,0.88787,8e-05,10.47572]
[1779948728227,44.61,72879.5,0.0,0.88787,8e-05,10.47572]
[1779948728309,44.61,72882.92,0.0,0.88813,8e-05,10.45846]
[1779948731529,44.61,72883.15,0.0,0.88815,8e-05,10.45712]
[1779948731726,44.61,72882.75,0.0,0.88812,8e-05,10.45897]
[1779948736087,44.61,72884.56,0.0,0.88827,8e-05,10.44958]
[1779948736229,44.61,72884.56,0.0,0.88827,8e-05,10.44958]
[1779948736336,44.61,72883.82,0.0,0.88821,8e-05,10.45324]
[1779948737638,44.61,72884.09,0.0,0.88823,8e-05,10.4518]
[1779948737726,44.61,72884.09,0.0,0.88823,8e-05,10.4518]
[1779948739660,44.61,72887.04,0.0,0.88846,8e-05,10.43676]
[1779948739736,44.61,72887.04,0.0,0.88846,8e-05,10.43676]
[1779948740297,44.61,72889.23,0.0,0.88864,8e-05,10.42542]
[1779948742068,44.61,72889.96,0.0,0.8887,8e-05,10.42146]
[1779948742223,44.61,72889.96,0.0,0.8887,8e-05,10.42146]
[1779948744362,44.61,72890.86,0.0,0.88877,8e-05,10.41662]
[1779948744476,44.61,72890.86,0.0,0.88877,8e-05,10.41662]
[1779948744577,44.61,72891.33,0.0,0.88882,8e-05,10.41373]
[1779948746432,44.61,72892.11,0.0,0.88888,8e-05,10.4098]
[1779948746475,44.61,72892.11,0.0,0.88888,8e-05,10.4098]
[1779948752381,44.6,72889.66,0.0,0.88874,8e-05,10.41703]
[1779948753561,44.6,72889.66,0.0,0.88874,8e-05,10.41703]
[1779948753728,44.6,72889.71,0.0,0.88875,8e-05,10.41626]
[1779948754110,44.6,72889.71,0.0,0.88875,8e-05,10.41626]
[1779948754226,44.6,72889.71,0.0,0.88875,8e-05,10.41626]
[1779948754446,44.6,72889.62,0.0,0.88875,8e-05,10.41645]
[1779948760320,44.6,72889.2,0.0,0.88873,8e-05,10.41728]
[1779948760475,44.6,72889.2,0.0,0.88873,8e-05,10.41728]
[1779948762404,44.6,72889.4,0.0,0.88876,8e-05,10.41575]
[1779948762475,44.6,72889.4,0.0,0.88876,8e-05,10.41575]
[1779948762540,44.59,72888.89,0.0,0.88872,8e-05,10.41806]
[1779948765358,44.59,72888.6,0.0,0.88871,8e-05,10.419]
[1779948765473,44.59,72888.6,0.0,0.88871,8e-05,10.419]
[1779948769840,44.59,72886.31,0.0,0.88855,8e-05,10.42921]
[1779948769972,44.59,72886.31,0.0,0.88855,8e-05,10.42921]
[1779948770507,44.59,72886.02,0.0,0.88853,8e-05,10.4304]
[1779948775542,44.58,72888.48,0.0,0.88874,8e-05,10.41667]
[1779948778563,44.58,72873.18,0.0,0.88756,8e-05,10.49339]
[1779948779201,44.58,72873.18,0.0,0.88756,8e-05,10.49339]
[1779948779221,44.58,72873.18,0.0,0.88756,8e-05,10.49339]
[1779948779570,44.58,72871.2,0.0,0.88741,8e-05,10.50326]
[1779948784605,44.58,72871.25,0.0,0.88742,8e-05,10.50226]
[1779948786009,44.58,72873.73,0.0,0.88762,8e-05,10.48957]
[1779948786226,44.58,72873.73,0.0,0.88762,8e-05,10.48957]
[1779948786619,44.58,72870.95,0.0,0.8874,8e-05,10.50349]
[1779948791654,44.58,72868.44,0.0,0.88722,8e-05,10.51537]
[1779948792726,44.58,72868.78,0.0,0.88725,8e-05,10.51348]
[1779948796689,44.57,72861.05,0.0,0.88665,8e-05,10.55199]
[1779948797018,44.57,72861.05,0.0,0.88665,8e-05,10.55199]
[1779948797074,44.57,72861.05,0.0,0.88665,8e-05,10.55199]
[1779948797696,44.57,72858.97,0.0,0.88649,8e-05,10.5623]
[1779948798703,44.57,72853.87,0.0,0.88609,8e-05,10.58816]
[1779948803738,44.57,72853.55,0.0,0.88607,8e-05,10.58962]
[1779948806669,44.57,72854.11,0.0,0.88612,8e-05,10.5865]
[1779948811570,44.57,72851.62,0.0,0.88594,8e-05,10.59777]
[1779948811583,44.57,72851.58,0.0,0.88599,8e-05,10.59313]
[1779948811728,44.57,72851.58,0.0,0.88599,8e-05,10.59313]
[1779948816829,44.56,72851.65,0.0,0.88601,8e-05,10.59143]
[1779948823879,44.56,72852.15,0.0,0.88608,8e-05,10.58705]
[1779948827907,44.55,72841.9,0.0,0.88529,8e-05,10.63806]
[1779948828916,44.55,72840.57,0.0,0.88518,8e-05,10.6445]
[1779948833956,44.55,72841.27,0.0,0.88525,8e-05,10.64029]
[1779948840001,44.55,72846.96,0.0,0.88571,8e-05,10.61099]
[1779948845036,44.55,72848.28,0.0,0.88582,8e-05,10.6039]
[1779948850071,44.55,72849.66,0.0,0.88593,8e-05,10.59656]
[1779948855106,44.55,72848.89,0.0,0.88587,8e-05,10.60042]
[1779948860141,44.55,72849.95,0.0,0.88596,8e-05,10.5947]
[1779948865176,44.55,72849.7,0.0,0.88595,8e-05,10.59541]
[1779948870211,44.54,72850.22,0.0,0.88601,8e-05,10.59149]
[1779948875246,44.54,72849.46,0.0,0.886,8e-05,10.59034]
[1779948881288,44.54,72848.98,0.0,0.88596,8e-05,10.59275]
[1779948886323,44.54,72849.51,0.0,0.88601,8e-05,10.58954]
[1779948889344,44.54,72855.26,0.0,0.88646,8e-05,10.56035]
[1779948890351,44.54,72860.46,0.0,0.88688,8e-05,10.53356]
[1779948891617,44.54,72860.46,0.0,0.88688,8e-05,10.53356]
[1779948891720,44.54,72860.46,0.0,0.88688,8e-05,10.53356]
[1779948891718,44.53,72868.52,0.0,0.88752,8e-05,10.492]
[1779948893372,44.53,72878.47,0.0,0.8883,8e-05,10.44136]
[1779948895359,44.53,72880.47,0.0,0.88846,8e-05,10.43099]
[1779948895473,44.53,72880.47,0.0,0.88846,8e-05,10.43099]
[1779948895572,44.53,72881.99,0.0,0.88858,8e-05,10.42282]
[1779948901428,44.53,72882.16,0.0,0.88861,8e-05,10.42077]
[1779948906466,44.52,72880.51,0.0,0.8885,8e-05,10.4279]
[1779948910729,44.52,72881.57,0.0,0.8886,8e-05,10.42159]
[1779948911608,44.52,72881.5,0.0,0.8886,8e-05,10.4217]
[1779948911721,44.52,72881.5,0.0,0.8886,8e-05,10.4217]
[1779948911821,44.52,72881.42,0.0,0.8886,8e-05,10.42187]
[1779948917543,44.52,72880.4,0.0,0.88854,8e-05,10.4258]
[1779948922578,44.51,72880.09,0.0,0.88853,8e-05,10.42587]
[1779948923976,44.51,72880.12,0.0,0.88854,8e-05,10.42547]
[1779948924219,44.51,72880.12,0.0,0.88854,8e-05,10.42547]
[1779948931121,44.51,72880.4,0.0,0.88858,8e-05,10.42256]
[1779948931225,44.51,72880.4,0.0,0.88858,8e-05,10.42256]
[1779948931644,44.51,72877.92,0.0,0.88844,8e-05,10.43034]
[1779948932365,44.51,72877.92,0.0,0.88844,8e-05,10.43034]
[1779948932471,44.51,72877.92,0.0,0.88844,8e-05,10.43034]
[1779948937478,44.5,72876.16,0.0,0.8883,8e-05,10.43908]
[1779948937724,44.5,72876.16,0.0,0.8883,8e-05,10.43908]
[1779948937821,44.5,72876.97,0.0,0.88837,8e-05,10.43489]
[1779948938097,44.5,72876.97,0.0,0.88837,8e-05,10.43489]
[1779948938222,44.5,72876.97,0.0,0.88837,8e-05,10.43489]
[1779948941440,44.5,72877.96,0.0,0.88845,8e-05,10.42954]
[1779948941477,44.5,72877.96,0.0,0.88845,8e-05,10.42954]
[1779948941715,44.5,72878.69,0.0,0.88851,8e-05,10.42558]
[1779948942082,44.5,72878.69,0.0,0.88851,8e-05,10.42558]
[1779948942219,44.5,72878.69,0.0,0.88851,8e-05,10.42558]
[1779948946773,44.5,72877.05,0.0,0.8884,8e-05,10.43276]
[1779948946973,44.5,72877.54,0.0,0.88844,8e-05,10.43]
[1779948947069,44.5,72877.54,0.0,0.88844,8e-05,10.43]
[1779948947222,44.5,72877.54,0.0,0.88844,8e-05,10.43]
[1779948947758,44.5,72877.03,0.0,0.88841,8e-05,10.4323]
[1779948952793,44.5,72876.51,0.0,0.88838,8e-05,10.43421]
[1779948957827,44.49,72877.13,0.0,0.88843,8e-05,10.43077]
[1779948962595,44.49,72874.49,0.0,0.88823,8e-05,10.44388]
[1779948962722,44.49,72874.49,0.0,0.88823,8e-05,10.44388]
[1779948962862,44.49,72872.92,0.0,0.88811,8e-05,10.45174]
[1779948963825,44.49,72872.92,0.0,0.88811,8e-05,10.45174]
[1779948963972,44.49,72872.81,0.0,0.8881,8e-05,10.4522]
[1779948969912,44.49,72873.2,0.0,0.88814,8e-05,10.44965]
[1779948976961,44.49,72873.05,0.0,0.88815,8e-05,10.44883]
[1779948979145,44.49,72873.05,0.0,0.88815,8e-05,10.44883]
[1779948979224,44.49,72873.05,0.0,0.88815,8e-05,10.44883]
[1779948979320,44.49,72874.14,0.0,0.88824,8e-05,10.44266]
[1779948981036,44.48,72873.78,0.0,0.88822,8e-05,10.44416]
[1779948981219,44.48,72873.78,0.0,0.88822,8e-05,10.44416]
[1779948984783,44.48,72875.19,0.0,0.88835,8e-05,10.4361]
[1779948984971,44.48,72877.2,0.0,0.88851,8e-05,10.42533]
[1779948990054,44.48,72875.67,0.0,0.88841,8e-05,10.43156]
[1779948997103,44.47,72878.36,0.0,0.88869,8e-05,10.41162]
[1779948998145,44.47,72878.36,0.0,0.88869,8e-05,10.41162]
[1779948998227,44.47,72878.36,0.0,0.88869,8e-05,10.41162]
[1779948998291,44.47,72883.92,0.0,0.88913,8e-05,10.38323]
[1779949000728,44.47,72883.55,0.0,0.8891,8e-05,10.38488]
[1779949000736,44.47,72887.57,0.0,0.88942,8e-05,10.36414]
[1779949000969,44.47,72887.57,0.0,0.88942,8e-05,10.36414]
[1779949005282,44.46,72886.63,0.0,0.88935,8e-05,10.36832]
[1779949005471,44.46,72886.63,0.0,0.88935,8e-05,10.36832]
[1779949005838,44.46,72886.63,0.0,0.88935,8e-05,10.36832]
[1779949005571,44.46,72887.51,0.0,0.88943,8e-05,10.36368]
[1779949005971,44.46,72887.51,0.0,0.88943,8e-05,10.36368]
[1779949009264,44.46,72886.95,0.0,0.88939,8e-05,10.36595]
[1779949009473,44.46,72886.95,0.0,0.88939,8e-05,10.36595]
[1779949009571,44.46,72881.92,0.0,0.889,8e-05,10.39118]
[1779949010297,44.46,72881.92,0.0,0.889,8e-05,10.39118]
[1779949010474,44.46,72881.92,0.0,0.889,8e-05,10.39118]
[1779949010570,44.46,72880.47,0.0,0.88889,8e-05,10.39829]
[1779949014911,44.46,72879.52,0.0,0.88882,8e-05,10.4031]
[1779949014969,44.46,72878.75,0.0,0.88876,8e-05,10.40698]
[1779949016236,44.46,72882.02,0.0,0.88902,8e-05,10.39043]
[1779949018834,44.46,72883.86,0.0,0.88916,8e-05,10.38115]
[1779949018972,44.46,72883.8,0.0,0.88915,8e-05,10.38149]
[1779949019257,44.46,72887.18,0.0,0.88941,8e-05,10.36444]
[1779949020113,44.46,72887.18,0.0,0.88941,8e-05,10.36444]
[1779949020221,44.46,72887.18,0.0,0.88941,8e-05,10.36444]
[1779949023383,44.46,72889.31,0.0,0.88958,8e-05,10.35388]
[1779949023472,44.46,72889.31,0.0,0.88958,8e-05,10.35388]
[1779949023549,44.46,72888.28,0.0,0.88949,8e-05,10.35916]
[1779949024125,44.46,72888.28,0.0,0.88949,8e-05,10.35916]
[1779949024227,44.46,72888.28,0.0,0.88949,8e-05,10.35916]
[1779949028741,44.46,72889.1,0.0,0.88955,8e-05,10.35533]
[1779949028969,44.46,72890.2,0.0,0.88964,8e-05,10.34971]
[1779949029232,44.46,72890.2,0.0,0.88964,8e-05,10.34971]
[1779949029469,44.46,72890.2,0.0,0.88964,8e-05,10.34971]
[1779949029540,44.46,72890.22,0.0,0.88964,8e-05,10.34961]
[1779949035746,44.46,72889.39,0.0,0.88959,8e-05,10.35306]
[1779949035803,44.46,72891.91,0.0,0.88979,8e-05,10.34007]
[1779949035975,44.46,72891.91,0.0,0.88979,8e-05,10.34007]
[1779949040223,44.46,72890.31,0.0,0.88967,8e-05,10.34775]
[1779949040471,44.46,72890.31,0.0,0.88967,8e-05,10.34775]
[1779949040543,44.46,72888.38,0.0,0.88952,8e-05,10.35736]
[1779949041703,44.46,72888.38,0.0,0.88952,8e-05,10.35736]
[1779949041727,44.46,72888.38,0.0,0.88952,8e-05,10.35736]
[1779949045480,44.46,72884.11,0.0,0.8892,8e-05,10.37816]
[1779949046487,44.46,72870.05,0.0,0.88811,8e-05,10.44936]
[1779949047494,44.46,72856.6,0.0,0.88706,8e-05,10.51751]
[1779949048082,44.46,72856.6,0.0,0.88706,8e-05,10.51751]
[1779949048223,44.46,72856.6,0.0,0.88706,8e-05,10.51751]
[1779949048501,44.46,72857.14,0.0,0.8871,8e-05,10.51462]
[1779949050059,44.46,72857.06,0.0,0.88709,8e-05,10.51513]
[1779949050224,44.46,72857.06,0.0,0.88709,8e-05,10.51513]
[1779949055550,44.45,72858.45,0.0,0.88725,8e-05,10.50298]
[1779949058389,44.45,72858.47,0.0,0.88726,8e-05,10.50263]
[1779949058473,44.45,72858.47,0.0,0.88726,8e-05,10.50263]
[1779949063606,44.45,72859.67,0.0,0.88736,8e-05,10.49587]
[1779949064371,44.45,72859.67,0.0,0.88736,8e-05,10.49587]
[1779949064473,44.45,72859.67,0.0,0.88736,8e-05,10.49587]
[1779949069648,44.45,72860.15,0.0,0.88741,8e-05,10.49284]
[1779949074682,44.44,72860.02,0.0,0.88742,8e-05,10.49188]
[1779949075935,44.44,72863.86,0.0,0.88773,8e-05,10.47175]
[1779949076726,44.44,72863.86,0.0,0.88773,8e-05,10.47175]
[1779949076767,44.44,72865.66,0.0,0.88788,8e-05,10.46234]
[1779949078711,44.44,72878.06,0.0,0.88885,8e-05,10.39926]
[1779949079956,44.44,72878.06,0.0,0.88885,8e-05,10.39926]
[1779949079976,44.44,72878.06,0.0,0.88885,8e-05,10.39926]
[1779949080725,44.44,72881.22,0.0,0.8891,8e-05,10.38282]
[1779949088781,44.43,72881.17,0.0,0.88912,8e-05,10.3816]
[1779949091802,44.43,72886.09,0.0,0.88951,8e-05,10.35624]
[1779949094985,44.43,72885.42,0.0,0.88946,8e-05,10.35937]
[1779949095223,44.43,72885.04,0.0,0.88943,8e-05,10.36116]
[1779949095605,44.43,72885.04,0.0,0.88943,8e-05,10.36116]
[1779949095722,44.43,72885.04,0.0,0.88943,8e-05,10.36116]
[1779949095829,44.43,72887.01,0.0,0.88959,8e-05,10.35108]
[1779949100864,44.43,72888.14,0.0,0.88968,8e-05,10.3448]
[1779949101878,44.43,72888.14,0.0,0.88968,8e-05,10.3448]
[1779949101976,44.43,72888.14,0.0,0.88968,8e-05,10.3448]
[1779949102018,44.43,72892.24,0.0,0.89,8e-05,10.32399]
[1779949107281,44.43,72890.11,0.0,0.88984,8e-05,10.33437]
[1779949107475,44.43,72890.11,0.0,0.88984,8e-05,10.33437]
[1779949107658,44.43,72890.11,0.0,0.88984,8e-05,10.33437]
[1779949107726,44.43,72890.11,0.0,0.88984,8e-05,10.33437]
[1779949107915,44.43,72887.88,0.0,0.88967,8e-05,10.34544]
[1779949110548,44.43,72890.81,0.0,0.8899,8e-05,10.33042]
[1779949110727,44.43,72890.81,0.0,0.8899,8e-05,10.33042]
[1779949115970,44.43,72890.64,0.0,0.88993,8e-05,10.32645]
[1779949116978,44.43,72895.52,0.0,0.89031,8e-05,10.30173]
[1779949117985,44.43,72899.61,0.0,0.89063,8e-05,10.28104]
[1779949120674,44.43,72897.99,0.0,0.8905,8e-05,10.28916]
[1779949120795,44.43,72897.99,0.0,0.8905,8e-05,10.28916]
[1779949120973,44.43,72897.99,0.0,0.8905,8e-05,10.28916]
[1779949122809,44.43,72898.34,0.0,0.89053,8e-05,10.28733]
[1779949122968,44.43,72898.34,0.0,0.89053,8e-05,10.28733]
[1779949123020,44.43,72898.28,0.0,0.89053,8e-05,10.2876]
[1779949127541,44.43,72898.28,0.0,0.89053,8e-05,10.2876]
[1779949127729,44.43,72898.28,0.0,0.89053,8e-05,10.2876]
[1779949127821,44.42,72898.13,0.0,0.89052,8e-05,10.28818]
[1779949130081,44.42,72896.74,0.0,0.89041,8e-05,10.29515]
[1779949130134,44.42,72896.74,0.0,0.89041,8e-05,10.29515]
[1779949130225,44.42,72896.74,0.0,0.89041,8e-05,10.29515]
[1779949131240,44.42,72896.74,0.0,0.89041,8e-05,10.2951]
[1779949132720,44.42,72896.74,0.0,0.89041,8e-05,10.29505]
[1779949134099,44.42,72901.47,0.0,0.89078,8e-05,10.27108]
[1779949137356,44.42,72900.31,0.0,0.89069,8e-05,10.2769]
[1779949137404,44.42,72900.31,0.0,0.89069,8e-05,10.2769]
[1779949137471,44.42,72900.31,0.0,0.89069,8e-05,10.2769]
[1779949137505,44.42,72900.45,0.0,0.8907,8e-05,10.27618]
[1779949139520,44.42,72903.71,0.0,0.89095,8e-05,10.25973]
[1779949139572,44.42,72903.71,0.0,0.89095,8e-05,10.25973]
[1779949139728,44.42,72903.71,0.0,0.89095,8e-05,10.25973]
[1779949144100,44.42,72906.32,0.0,0.89115,8e-05,10.24669]
[1779949144218,44.42,72906.32,0.0,0.89115,8e-05,10.24669]
[1779949144320,44.42,72906.63,0.0,0.89117,8e-05,10.24516]
[1779949149050,44.42,72908.16,0.0,0.89129,8e-05,10.23755]
[1779949149102,44.42,72908.0,0.0,0.89127,8e-05,10.23841]
[1779949149220,44.42,72908.0,0.0,0.89127,8e-05,10.23841]
[1779949150786,44.42,72908.55,0.0,0.89132,8e-05,10.23568]
[1779949150792,44.42,72908.55,0.0,0.89132,8e-05,10.23568]
[1779949150969,44.42,72908.55,0.0,0.89132,8e-05,10.23568]
[1779949150794,44.42,72908.16,0.0,0.89129,8e-05,10.23769]
[1779949156767,44.43,72908.02,0.0,0.89127,8e-05,10.23859]
[1779949156970,44.43,72908.02,0.0,0.89127,8e-05,10.23859]
[1779949157446,44.43,72908.75,0.0,0.89133,8e-05,10.23504]
[1779949157449,44.43,72908.75,0.0,0.89133,8e-05,10.23504]
[1779949157468,44.43,72908.75,0.0,0.89133,8e-05,10.23504]
[1779949157547,44.43,72909.85,0.0,0.89141,8e-05,10.22951]
[1779949163303,44.43,72909.43,0.0,0.89137,8e-05,10.23191]
[1779949164593,44.43,72909.43,0.0,0.89137,8e-05,10.23191]
[1779949164645,44.43,72909.43,0.0,0.89137,8e-05,10.23191]
[1779949164733,44.43,72909.43,0.0,0.89137,8e-05,10.23191]
[1779949165093,44.43,72909.35,0.0,0.89137,8e-05,10.23236]
[1779949165103,44.43,72909.35,0.0,0.89137,8e-05,10.23236]
[1779949165222,44.43,72909.35,0.0,0.89137,8e-05,10.23236]
[1779949165298,44.43,72909.35,0.0,0.89137,8e-05,10.23236]
[1779949165316,44.43,72910.01,0.0,0.89142,8e-05,10.22908]
[1779949168690,44.43,72909.05,0.0,0.89134,8e-05,10.234]
[1779949168725,44.43,72909.05,0.0,0.89134,8e-05,10.234]
[1779949169647,44.43,72908.47,0.0,0.8913,8e-05,10.23696]
[1779949169699,44.43,72908.47,0.0,0.8913,8e-05,10.23696]
[1779949169723,44.43,72908.47,0.0,0.8913,8e-05,10.23696]
[1779949169800,44.43,72910.07,0.0,0.89142,8e-05,10.22894]
[1779949174784,44.43,72908.79,0.0,0.89136,8e-05,10.23127]
[1779949176030,44.43,72908.79,0.0,0.89136,8e-05,10.2313]
[1779949176034,44.43,72908.79,0.0,0.89136,8e-05,10.2313]
[1779949176060,44.43,72894.48,0.0,0.89026,8e-05,10.3034]
[1779949176223,44.43,72894.48,0.0,0.89026,8e-05,10.3034]
[1779949176921,44.43,72894.48,0.0,0.89026,8e-05,10.3034]
[1779949176943,44.43,72894.48,0.0,0.89026,8e-05,10.3034]
[1779949176971,44.43,72894.48,0.0,0.89026,8e-05,10.3034]
[1779949177045,44.43,72895.44,0.0,0.89033,8e-05,10.2985]
[1779949182843,44.43,72894.64,0.0,0.89028,8e-05,10.30226]
[1779949184450,44.43,72885.45,0.0,0.88957,8e-05,10.34872]
[1779949185457,44.43,72887.45,0.0,0.88972,8e-05,10.33871]
[1779949186573,44.43,72887.45,0.0,0.88972,8e-05,10.33871]
[1779949186642,44.43,72887.45,0.0,0.88972,8e-05,10.33871]
[1779949186721,44.43,72887.45,0.0,0.88972,8e-05,10.33871]
[1779949186773,44.43,72887.45,0.0,0.88972,8e-05,10.33871]
[1779949187931,44.43,72890.43,0.0,0.88995,8e-05,10.32353]
[1779949187971,44.43,72890.43,0.0,0.88995,8e-05,10.32353]
[1779949187983,44.43,72890.43,0.0,0.88995,8e-05,10.32353]
[1779949188012,44.43,72888.84,0.0,0.88983,8e-05,10.33136]
[1779949188568,44.43,72888.84,0.0,0.88983,8e-05,10.33136]
[1779949188722,44.43,72888.84,0.0,0.88983,8e-05,10.33136]
[1779949188762,44.43,72887.91,0.0,0.88976,8e-05,10.33605]
[1779949190587,44.43,72885.92,0.0,0.88961,8e-05,10.346]
[1779949190639,44.43,72885.92,0.0,0.88961,8e-05,10.346]
[1779949190723,44.43,72885.92,0.0,0.88961,8e-05,10.346]
[1779949192650,44.43,72884.63,0.0,0.88951,8e-05,10.35225]
[1779949192702,44.43,72884.63,0.0,0.88951,8e-05,10.35225]
[1779949192723,44.43,72884.63,0.0,0.88951,8e-05,10.35225]
[1779949192805,44.42,72876.51,0.0,0.88888,8e-05,10.39319]
[1779949195467,44.42,72879.66,0.0,0.88913,8e-05,10.37686]
[1779949195515,44.42,72879.66,0.0,0.88913,8e-05,10.37686]
[1779949195831,44.42,72879.66,0.0,0.88913,8e-05,10.37686]
[1779949195971,44.42,72879.66,0.0,0.88913,8e-05,10.37686]
[1779949201571,44.42,72880.79,0.0,0.88924,8e-05,10.36996]
[1779949202170,44.42,72880.79,0.0,0.88924,8e-05,10.36996]
[1779949202221,44.42,72880.79,0.0,0.88924,8e-05,10.36996]
[1779949202222,44.42,72880.79,0.0,0.88924,8e-05,10.36996]
[1779949202578,44.42,72884.69,0.0,0.88954,8e-05,10.35007]
[1779949203982,44.42,72884.69,0.0,0.88954,8e-05,10.35007]
[1779949204032,44.42,72884.69,0.0,0.88954,8e-05,10.35007]
[1779949204073,44.42,72886.53,0.0,0.88969,8e-05,10.34052]
[1779949204221,44.42,72886.53,0.0,0.88969,8e-05,10.34052]
[1779949205325,44.42,72887.17,0.0,0.88974,8e-05,10.33728]
[1779949205599,44.42,72899.76,0.0,0.89071,8e-05,10.27361]
[1779949206606,44.42,72904.07,0.0,0.89104,8e-05,10.25186]
[1779949208936,44.42,72904.69,0.0,0.89109,8e-05,10.24875]
[1779949208968,44.42,72904.69,0.0,0.89109,8e-05,10.24875]
[1779949210572,44.42,72906.23,0.0,0.89121,8e-05,10.24104]
[1779949210629,44.42,72906.23,0.0,0.89121,8e-05,10.24104]
[1779949210720,44.42,72906.23,0.0,0.89121,8e-05,10.24104]
[1779949210772,44.42,72906.23,0.0,0.89121,8e-05,10.24104]
[1779949210819,44.42,72904.66,0.0,0.89109,8e-05,10.24898]
[1779949213667,44.42,72900.79,0.0,0.89079,8e-05,10.26853]
[1779949218702,44.42,72900.45,0.0,0.89076,8e-05,10.27019]
[1779949219918,44.42,72900.45,0.0,0.89076,8e-05,10.27019]
[1779949219962,44.42,72900.45,0.0,0.89076,8e-05,10.27019]
[1779949219975,44.42,72900.45,0.0,0.89076,8e-05,10.27019]
[1779949220019,44.42,72900.05,0.0,0.89073,8e-05,10.27218]
[1779949225032,44.42,72900.22,0.0,0.89075,8e-05,10.27127]
[1779949225804,44.42,72896.35,0.0,0.89045,8e-05,10.29076]
[1779949226153,44.42,72896.35,0.0,0.89045,8e-05,10.29076]
[1779949226227,44.42,72896.35,0.0,0.89045,8e-05,10.29076]
[1779949226241,44.42,72896.35,0.0,0.89045,8e-05,10.29076]
[1779949226469,44.42,72896.35,0.0,0.89045,8e-05,10.29076]
[1779949226758,44.42,72896.45,0.0,0.89046,8e-05,10.29023]
[1779949227765,44.42,72901.91,0.0,0.89088,8e-05,10.26265]
[1779949233808,44.42,72903.88,0.0,0.89107,8e-05,10.24844]
[1779949238001,44.42,72903.95,0.0,0.89107,8e-05,10.24814]
[1779949238052,44.42,72903.95,0.0,0.89107,8e-05,10.24814]
[1779949238073,44.42,72903.96,0.0,0.89107,8e-05,10.24813]
[1779949238220,44.42,72903.96,0.0,0.89107,8e-05,10.24813]
[1779949243760,44.42,72904.55,0.0,0.89112,8e-05,10.24525]
[1779949243812,44.42,72904.55,0.0,0.89112,8e-05,10.24525]
[1779949243971,44.42,72904.55,0.0,0.89112,8e-05,10.24525]
[1779949244069,44.42,72905.8,0.0,0.89121,8e-05,10.23901]
[1779949245892,44.42,72897.59,0.0,0.89058,8e-05,10.28044]
[1779949249920,44.42,72895.82,0.0,0.89044,8e-05,10.28933]
[1779949253147,44.42,72896.3,0.0,0.89048,8e-05,10.28681]
[1779949253196,44.42,72897.7,0.0,0.89059,8e-05,10.27972]
[1779949253221,44.42,72897.7,0.0,0.89059,8e-05,10.27972]
[1779949253947,44.42,72897.76,0.0,0.8906,8e-05,10.27939]
[1779949258984,44.42,72897.38,0.0,0.89057,8e-05,10.28119]
[1779949261885,44.42,72897.41,0.0,0.89057,8e-05,10.28101]
[1779949261938,44.42,72897.41,0.0,0.89057,8e-05,10.28101]
[1779949261970,44.42,72897.41,0.0,0.89057,8e-05,10.28101]
[1779949262005,44.42,72896.66,0.0,0.89051,8e-05,10.28474]
[1779949267040,44.42,72897.58,0.0,0.89059,8e-05,10.27993]
[1779949267256,44.42,72897.58,0.0,0.89059,8e-05,10.27993]
[1779949267308,44.42,72897.58,0.0,0.89059,8e-05,10.27993]
[1779949267469,44.42,72897.58,0.0,0.89059,8e-05,10.27993]
[1779949268047,44.42,72895.82,0.0,0.89045,8e-05,10.28878]
[1779949273082,44.42,72896.57,0.0,0.89051,8e-05,10.28481]
[1779949273318,44.42,72896.57,0.0,0.89051,8e-05,10.28481]
[1779949273368,44.42,72896.57,0.0,0.89051,8e-05,10.28481]
[1779949273470,44.42,72896.57,0.0,0.89051,8e-05,10.28481]
[1779949274089,44.42,72896.21,0.0,0.89049,8e-05,10.28659]
[1779949279125,44.42,72894.54,0.0,0.89036,8e-05,10.2948]
[1779949285167,44.41,72894.28,0.0,0.89035,8e-05,10.29562]
[1779949286103,44.41,72894.28,0.0,0.89035,8e-05,10.29562]
[1779949286174,44.41,72889.31,0.0,0.88997,8e-05,10.32056]
[1779949286220,44.41,72889.31,0.0,0.88997,8e-05,10.32056]
[1779949286670,44.41,72889.31,0.0,0.88997,8e-05,10.32056]
[1779949287181,44.41,72887.96,0.0,0.88986,8e-05,10.32729]
[1779949288721,44.41,72887.78,0.0,0.88985,8e-05,10.32811]
[1779949289195,44.41,72886.33,0.0,0.88974,8e-05,10.33534]
[1779949294230,44.41,72888.99,0.0,0.88999,8e-05,10.31719]
[1779949301278,44.41,72888.47,0.0,0.88996,8e-05,10.31935]
[1779949303906,44.41,72888.44,0.0,0.88996,8e-05,10.31944]
[1779949303958,44.41,72888.44,0.0,0.88996,8e-05,10.31944]
[1779949303969,44.41,72888.44,0.0,0.88996,8e-05,10.31944]
[1779949304007,44.41,72890.17,0.0,0.89009,8e-05,10.31059]
[1779949309335,44.41,72888.85,0.0,0.88999,8e-05,10.31703]
[1779949311207,44.41,72888.85,0.0,0.88999,8e-05,10.31703]
[1779949311217,44.41,72888.85,0.0,0.88999,8e-05,10.31703]
[1779949311259,44.41,72888.78,0.0,0.88999,8e-05,10.31732]
[1779949311308,44.41,72888.78,0.0,0.88999,8e-05,10.31725]
[1779949314717,44.41,72887.89,0.0,0.88992,8e-05,10.3216]
[1779949314818,44.41,72885.68,0.0,0.88975,8e-05,10.33269]
[1779949320186,44.41,72886.68,0.0,0.88984,8e-05,10.32726]
[1779949320195,44.41,72886.68,0.0,0.88984,8e-05,10.32726]
[1779949320218,44.41,72886.68,0.0,0.88984,8e-05,10.32726]
[1779949320411,44.41,72891.37,0.0,0.8902,8e-05,10.30339]
[1779949322426,44.41,72894.59,0.0,0.89045,8e-05,10.28704]
[1779949324536,44.41,72895.67,0.0,0.89053,8e-05,10.28156]
[1779949324589,44.41,72895.67,0.0,0.89053,8e-05,10.28156]
[1779949324594,44.41,72901.37,0.0,0.89097,8e-05,10.25279]
[1779949325447,44.41,72895.99,0.0,0.89056,8e-05,10.27995]
[1779949328190,44.41,72895.11,0.0,0.89049,8e-05,10.28437]
[1779949329223,44.41,72895.03,0.0,0.89049,8e-05,10.28475]
[1779949338538,44.41,72894.34,0.0,0.89044,8e-05,10.28792]
[1779949343573,44.4,72894.51,0.0,0.89045,8e-05,10.28684]
[1779949344590,44.4,72891.58,0.0,0.89023,8e-05,10.30153]
[1779949345594,44.4,72885.11,0.0,0.88975,8e-05,10.33302]
[1779949350629,44.4,72884.46,0.0,0.8897,8e-05,10.33588]
[1779949355664,44.4,72884.97,0.0,0.88979,8e-05,10.32873]
[1779949357678,44.4,72880.48,0.0,0.88944,8e-05,10.35122]
[1779949362713,44.4,72878.9,0.0,0.88933,8e-05,10.35864]
[1779949365734,44.4,72886.88,0.0,0.88995,8e-05,10.31799]
[1779949370769,44.4,72887.08,0.0,0.88997,8e-05,10.3168]
[1779949375804,44.39,72887.11,0.0,0.88997,8e-05,10.31654]
[1779949379832,44.39,72884.18,0.0,0.88975,8e-05,10.33128]
[1779949380839,44.39,72880.7,0.0,0.88948,8e-05,10.34884]
[1779949381847,44.39,72865.75,0.0,0.88831,8e-05,10.4245]
[1779949382853,44.39,72859.82,0.0,0.88785,8e-05,10.45441]
[1779949386881,44.39,72859.09,0.0,0.88781,8e-05,10.4572]
[1779949391916,44.39,72855.57,0.0,0.88755,8e-05,10.47389]
[1779949393930,44.39,72851.71,0.0,0.88726,8e-05,10.493]
[1779949395944,44.38,72849.41,0.0,0.88708,8e-05,10.50414]
[1779949396442,44.38,72849.41,0.0,0.88708,8e-05,10.50414]
[1779949396773,44.38,72849.41,0.0,0.88708,8e-05,10.50414]
[1779949397217,44.38,72849.41,0.0,0.88708,8e-05,10.50414]
[1779949397270,44.38,72847.19,0.0,0.88691,8e-05,10.51512]
[1779949397958,44.38,72840.83,0.0,0.88642,8e-05,10.54717]
[1779949398965,44.38,72843.61,0.0,0.88664,8e-05,10.53269]
[1779949400981,44.38,72841.31,0.0,0.88647,8e-05,10.54367]
[1779949405010,44.37,72828.93,0.0,0.88551,8e-05,10.60522]
[1779949406016,44.37,72824.89,0.0,0.88519,8e-05,10.62566]
[1779949407023,44.37,72824.67,0.0,0.88518,8e-05,10.62653]
[1779949409037,44.37,72820.53,0.0,0.88485,8e-05,10.64759]
[1779949410044,44.37,72814.97,0.0,0.88441,8e-05,10.6757]
[1779949412062,44.37,72808.62,0.0,0.88394,8e-05,10.70346]
[1779949413069,44.37,72803.59,0.0,0.88354,8e-05,10.72908]
[1779949413648,44.37,72803.59,0.0,0.88354,8e-05,10.72908]
[1779949418105,44.37,72810.38,0.0,0.8841,8e-05,10.69348]
[1779949419112,44.37,72807.7,0.0,0.88389,8e-05,10.707]
[1779949421127,44.37,72804.41,0.0,0.88363,8e-05,10.72342]
[1779949422133,44.37,72801.36,0.0,0.88339,8e-05,10.73886]
[1779949423140,44.37,72798.23,0.0,0.88314,8e-05,10.7547]
[1779949424147,44.36,72798.71,0.0,0.88318,8e-05,10.75203]
[1779949425154,44.36,72797.85,0.0,0.88311,8e-05,10.75622]
[1779949426161,44.36,72797.26,0.0,0.88307,8e-05,10.75903]
[1779949427168,44.36,72796.08,0.0,0.88298,8e-05,10.76485]
[1779949428175,44.36,72795.59,0.0,0.88294,8e-05,10.76713]
[1779949429183,44.36,72796.12,0.0,0.88299,8e-05,10.76418]
[1779949431196,44.36,72794.07,0.0,0.88283,8e-05,10.77422]
[1779949432203,44.36,72793.31,0.0,0.88277,8e-05,10.77787]
[1779949433210,44.36,72791.97,0.0,0.88266,8e-05,10.78448]
[1779949434216,44.36,72791.19,0.0,0.88261,8e-05,10.78822]
[1779949438245,44.35,72791.59,0.0,0.88265,8e-05,10.78509]
[1779949439252,44.35,72792.17,0.0,0.88271,8e-05,10.78185]
[1779949441266,44.35,72791.13,0.0,0.88263,8e-05,10.78666]
[1779949442274,44.35,72798.15,0.0,0.8832,8e-05,10.75041]
[1779949443280,44.35,72798.93,0.0,0.88327,8e-05,10.7462]
[1779949445294,44.35,72799.89,0.0,0.88335,8e-05,10.74087]
[1779949446301,44.35,72800.7,0.0,0.88342,8e-05,10.73652]
[1779949447307,44.35,72801.48,0.0,0.88349,8e-05,10.73233]
[1779949448315,44.35,72801.73,0.0,0.88351,8e-05,10.73086]
[1779949449322,44.35,72801.09,0.0,0.88346,8e-05,10.73394]
[1779949450329,44.35,72801.52,0.0,0.8835,8e-05,10.73155]
[1779949451335,44.35,72802.33,0.0,0.88357,8e-05,10.72721]
[1779949452343,44.35,72803.15,0.0,0.88364,8e-05,10.72282]
[1779949453350,44.34,72802.91,0.0,0.88362,8e-05,10.72388]
[1779949454356,44.34,72815.93,0.0,0.88467,8e-05,10.65709]
[1779949455364,44.34,72818.4,0.0,0.88487,8e-05,10.64439]
[1779949460399,44.34,72818.54,0.0,0.8849,8e-05,10.64224]
[1779949465434,44.34,72817.6,0.0,0.88484,8e-05,10.64566]
[1779949467448,44.33,72815.41,0.0,0.88468,8e-05,10.6563]
[1779949469462,44.33,72819.56,0.0,0.88502,8e-05,10.63452]
[1779949471476,44.33,72822.69,0.0,0.88531,8e-05,10.61374]
[1779949476511,44.33,72823.17,0.0,0.88537,8e-05,10.61021]
[1779949481546,44.32,72823.56,0.0,0.88542,8e-05,10.60714]
[1779949486580,44.32,72823.1,0.0,0.8854,8e-05,10.60845]
[1779949491622,44.32,72830.5,0.0,0.886,8e-05,10.56967]
[1779949500684,44.31,72824.47,0.0,0.88554,8e-05,10.59905]
[1779949501692,44.31,72814.08,0.0,0.88471,8e-05,10.65193]
[1779949502699,44.31,72812.12,0.0,0.88456,8e-05,10.66167]
[1779949508741,44.31,72812.41,0.0,0.8846,8e-05,10.65888]
[1779949513822,44.31,72812.97,0.0,0.88467,8e-05,10.65488]
[1779949519819,44.3,72811.99,0.0,0.88462,8e-05,10.65797]
[1779949520826,44.3,72814.53,0.0,0.88483,8e-05,10.6447]
[1779949521833,44.3,72809.79,0.0,0.88445,8e-05,10.6687]
[1779949524854,44.3,72807.65,0.0,0.88429,8e-05,10.6788]
[1779949529889,44.29,72809.24,0.0,0.88444,8e-05,10.6692]
[1779949534924,44.29,72809.57,0.0,0.88453,8e-05,10.66186]
[1779949539959,44.28,72813.46,0.0,0.88486,8e-05,10.64064]
[1779949544995,44.28,72811.7,0.0,0.88473,8e-05,10.64845]
[1779949550030,44.28,72811.03,0.0,0.8847,8e-05,10.65061]
[1779949555556,44.27,72809.84,0.0,0.88462,8e-05,10.65566]
[1779949556072,44.27,72798.61,0.0,0.88373,8e-05,10.71268]
[1779949557079,44.27,72798.57,0.0,0.88373,8e-05,10.71254]
[1779949557967,44.27,72798.57,0.0,0.88373,8e-05,10.71254]
[1779949558086,44.27,72798.51,0.0,0.88373,8e-05,10.7125]
[1779949562503,44.27,72798.35,0.0,0.88372,8e-05,10.71301]
[1779949562554,44.27,72798.35,0.0,0.88372,8e-05,10.71301]
[1779949562717,44.27,72798.35,0.0,0.88372,8e-05,10.71301]
[1779949568156,44.27,72797.73,0.0,0.88368,8e-05,10.71546]
[1779949570513,44.27,72797.3,0.0,0.88365,8e-05,10.71746]
[1779949570565,44.27,72797.3,0.0,0.88365,8e-05,10.71746]
[1779949570720,44.27,72797.3,0.0,0.88365,8e-05,10.71746]
[1779949576218,44.26,72797.18,0.0,0.88365,8e-05,10.71743]
[1779949578087,44.26,72797.24,0.0,0.88366,8e-05,10.71701]
[1779949578216,44.26,72797.24,0.0,0.88366,8e-05,10.71701]
[1779949578391,44.26,72797.24,0.0,0.88366,8e-05,10.71701]
[1779949578429,44.26,72804.31,0.0,0.88423,8e-05,10.68054]
[1779949578513,44.26,72804.31,0.0,0.88423,8e-05,10.68054]
[1779949578716,44.26,72804.31,0.0,0.88423,8e-05,10.68054]
[1779949581254,44.26,72798.54,0.0,0.88377,8e-05,10.71001]
[1779949586302,44.26,72796.06,0.0,0.88358,8e-05,10.72154]
[1779949587309,44.26,72791.87,0.0,0.88326,8e-05,10.74234]
[1779949588715,44.26,72791.02,0.0,0.88319,8e-05,10.74631]
[1779949588766,44.26,72791.02,0.0,0.88319,8e-05,10.74631]
[1779949588965,44.26,72791.02,0.0,0.88319,8e-05,10.74631]
[1779949594359,44.25,72788.94,0.0,0.8831,8e-05,10.75032]
[1779949597380,44.24,72793.01,0.0,0.88345,8e-05,10.72824]
[1779949597597,44.24,72793.01,0.0,0.88345,8e-05,10.72824]
[1779949597644,44.24,72793.01,0.0,0.88345,8e-05,10.72824]
[1779949597720,44.24,72793.01,0.0,0.88345,8e-05,10.72824]
[1779949603331,44.24,72791.27,0.0,0.88332,8e-05,10.73606]
[1779949603376,44.24,72791.27,0.0,0.88332,8e-05,10.73606]
[1779949603468,44.24,72791.27,0.0,0.88332,8e-05,10.73606]
[1779949606443,44.24,72795.08,0.0,0.88364,8e-05,10.71597]
[1779949608514,44.24,72795.58,0.0,0.88368,8e-05,10.71329]
[1779949608566,44.24,72794.9,0.0,0.88363,8e-05,10.71668]
[1779949608718,44.24,72794.9,0.0,0.88363,8e-05,10.71668]
[1779949615406,44.24,72791.8,0.0,0.88339,8e-05,10.73192]
[1779949615418,44.24,72791.8,0.0,0.88339,8e-05,10.73192]
[1779949615472,44.24,72791.8,0.0,0.88339,8e-05,10.73192]
[1779949620543,44.23,72789.94,0.0,0.88325,8e-05,10.74041]
[1779949622043,44.23,72789.94,0.0,0.88325,8e-05,10.74041]
[1779949622083,44.23,72776.66,0.0,0.88218,8e-05,10.80853]
[1779949622568,44.23,72793.49,0.0,0.88355,8e-05,10.72177]
[1779949624285,44.23,72793.49,0.0,0.88355,8e-05,10.72177]
[1779949624337,44.23,72793.49,0.0,0.88355,8e-05,10.72177]
[1779949624427,44.23,72795.27,0.0,0.8837,8e-05,10.71214]
[1779949625662,44.23,72795.34,0.0,0.8837,8e-05,10.71178]
[1779949629537,44.23,72795.8,0.0,0.88375,8e-05,10.70884]
[1779949629544,44.23,72795.8,0.0,0.88375,8e-05,10.70884]
[1779949629718,44.23,72795.92,0.0,0.88376,8e-05,10.70811]
[1779949631628,44.23,72793.54,0.0,0.88357,8e-05,10.71999]
[1779949633731,44.23,72792.72,0.0,0.88351,8e-05,10.72407]
[1779949633827,44.23,72792.24,0.0,0.88347,8e-05,10.72639]
[1779949634649,44.23,72789.45,0.0,0.88325,8e-05,10.74057]
[1779949637232,44.23,72787.99,0.0,0.88313,8e-05,10.74791]
[1779949637284,44.23,72787.99,0.0,0.88313,8e-05,10.74791]
[1779949637470,44.23,72787.99,0.0,0.88313,8e-05,10.74791]
[1779949642705,44.22,72784.23,0.0,0.88285,8e-05,10.76597]
[1779949643880,44.22,72784.23,0.0,0.88285,8e-05,10.76597]
[1779949643932,44.22,72784.23,0.0,0.88285,8e-05,10.76597]
[1779949643967,44.22,72784.23,0.0,0.88285,8e-05,10.76597]
[1779949649754,44.22,72776.0,0.0,0.8822,8e-05,10.80693]
[1779949650761,44.22,72765.49,0.0,0.88134,8e-05,10.86081]
[1779949651767,44.22,72759.99,0.0,0.88093,8e-05,10.88475]
[1779949652719,44.22,72759.99,0.0,0.88093,8e-05,10.88475]
[1779949652727,44.22,72759.99,0.0,0.88093,8e-05,10.88475]
[1779949652966,44.22,72759.99,0.0,0.88093,8e-05,10.88475]
[1779949653028,44.22,72758.05,0.0,0.88077,8e-05,10.89462]
[1779949654789,44.22,72760.72,0.0,0.881,8e-05,10.88052]
[1779949655796,44.22,72768.32,0.0,0.88163,8e-05,10.84098]
[1779949656971,44.22,72768.32,0.0,0.88163,8e-05,10.84098]
[1779949657218,44.22,72768.32,0.0,0.88163,8e-05,10.84098]
[1779949657810,44.21,72773.27,0.0,0.88204,8e-05,10.81489]
[1779949659824,44.21,72777.88,0.0,0.88243,8e-05,10.79064]
[1779949660730,44.21,72777.88,0.0,0.88243,8e-05,10.79064]
[1779949660782,44.21,72777.88,0.0,0.88243,8e-05,10.79064]
[1779949660971,44.21,72777.88,0.0,0.88243,8e-05,10.79064]
[1779949663124,44.21,72783.05,0.0,0.88286,8e-05,10.76337]
[1779949666048,44.21,72783.09,0.0,0.88287,8e-05,10.76279]
[1779949666100,44.21,72783.09,0.0,0.88287,8e-05,10.76279]
[1779949666218,44.21,72783.09,0.0,0.88287,8e-05,10.76279]
[1779949675937,44.2,72781.71,0.0,0.88279,8e-05,10.76783]
[1779949679004,44.2,72782.97,0.0,0.88289,8e-05,10.76097]
[1779949679056,44.2,72782.97,0.0,0.88289,8e-05,10.76097]
[1779949679218,44.2,72782.97,0.0,0.88289,8e-05,10.76097]
[1779949679965,44.2,72789.32,0.0,0.88341,8e-05,10.72797]
[1779949681408,44.2,72789.32,0.0,0.88341,8e-05,10.72797]
[1779949681462,44.2,72789.32,0.0,0.88341,8e-05,10.72797]
[1779949681563,44.2,72782.86,0.0,0.8829,8e-05,10.76089]
[1779949681724,44.2,72782.86,0.0,0.8829,8e-05,10.76089]
[1779949681979,44.2,72778.76,0.0,0.88256,8e-05,10.78199]
[1779949687187,44.2,72778.56,0.0,0.88256,8e-05,10.78223]
[1779949688667,44.2,72778.63,0.0,0.88257,8e-05,10.78148]
[1779949688719,44.2,72778.63,0.0,0.88257,8e-05,10.78148]
[1779949688970,44.2,72778.63,0.0,0.88257,8e-05,10.78148]
[1779949693432,44.19,72780.35,0.0,0.88272,8e-05,10.7719]
[1779949693466,44.19,72780.35,0.0,0.88272,8e-05,10.7719]
[1779949693470,44.19,72780.35,0.0,0.88272,8e-05,10.7719]
[1779949693716,44.19,72781.35,0.0,0.88281,8e-05,10.76643]
[1779949694063,44.19,72785.68,0.0,0.88316,8e-05,10.74415]
[1779949695070,44.19,72788.3,0.0,0.88337,8e-05,10.73055]
[1779949695892,44.19,72788.3,0.0,0.88337,8e-05,10.73055]
[1779949695944,44.19,72788.3,0.0,0.88337,8e-05,10.73055]
[1779949695974,44.19,72788.3,0.0,0.88337,8e-05,10.73055]
[1779949697084,44.19,72793.0,0.0,0.88376,8e-05,10.70595]
[1779949698091,44.19,72795.17,0.0,0.88394,8e-05,10.69449]
[1779949703126,44.19,72795.99,0.0,0.88401,8e-05,10.68998]
[1779949704983,44.19,72796.34,0.0,0.88404,8e-05,10.68814]
[1779949705035,44.19,72796.34,0.0,0.88404,8e-05,10.68814]
[1779949705220,44.19,72796.34,0.0,0.88404,8e-05,10.68814]
[1779949712189,44.19,72794.94,0.0,0.88398,8e-05,10.69]
[1779949715892,44.19,72795.3,0.0,0.88402,8e-05,10.6878]
[1779949715944,44.19,72795.3,0.0,0.88402,8e-05,10.6878]
[1779949715967,44.19,72795.3,0.0,0.88402,8e-05,10.6878]
[1779949716217,44.18,72791.43,0.0,0.8837,8e-05,10.70764]
[1779949718230,44.18,72788.79,0.0,0.88349,8e-05,10.72106]
[1779949723270,44.18,72787.91,0.0,0.88344,8e-05,10.72414]
[1779949723759,44.18,72787.91,0.0,0.88344,8e-05,10.72414]
[1779949723811,44.18,72787.91,0.0,0.88344,8e-05,10.72414]
[1779949723970,44.18,72787.91,0.0,0.88344,8e-05,10.72414]
[1779949727298,44.18,72791.57,0.0,0.88376,8e-05,10.70394]
[1779949729344,44.18,72792.03,0.0,0.8838,8e-05,10.70124]
[1779949729396,44.18,72792.03,0.0,0.8838,8e-05,10.70124]
[1779949729450,44.18,72792.03,0.0,0.8838,8e-05,10.70124]
[1779949729471,44.18,72792.03,0.0,0.8838,8e-05,10.70124]
[1779949730319,44.17,72796.95,0.0,0.88421,8e-05,10.67557]
[1779949731326,44.17,72800.16,0.0,0.88447,8e-05,10.65878]
[1779949734482,44.17,72799.78,0.0,0.88444,8e-05,10.66067]
[1779949734532,44.17,72799.78,0.0,0.88444,8e-05,10.66067]
[1779949734720,44.17,72801.09,0.0,0.88455,8e-05,10.65389]
[1779949740391,44.17,72803.54,0.0,0.88474,8e-05,10.64124]
[1779949740713,44.17,72803.54,0.0,0.88474,8e-05,10.64124]
[1779949740764,44.17,72803.54,0.0,0.88474,8e-05,10.64124]
[1779949741403,44.17,72806.08,0.0,0.88495,8e-05,10.6282]
[1779949742408,44.17,72809.3,0.0,0.88521,8e-05,10.61167]
[1779949743255,44.17,72809.3,0.0,0.88521,8e-05,10.61167]
[1779949743300,44.17,72809.3,0.0,0.88521,8e-05,10.61167]
[1779949743721,44.17,72811.19,0.0,0.88536,8e-05,10.60199]
[1779949744429,44.17,72808.68,0.0,0.88516,8e-05,10.61465]
[1779949749465,44.17,72808.09,0.0,0.88512,8e-05,10.61756]
[1779949752547,44.17,72807.02,0.0,0.88504,8e-05,10.62235]
[1779949757184,44.17,72807.61,0.0,0.8851,8e-05,10.61816]
[1779949763565,44.16,72808.29,0.0,0.88518,8e-05,10.61306]
[1779949765579,44.16,72805.28,0.0,0.88495,8e-05,10.62805]
[1779949770614,44.16,72805.16,0.0,0.88494,8e-05,10.62834]
[1779949773637,44.16,72808.03,0.0,0.88522,8e-05,10.60859]
[1779949778673,44.15,72807.55,0.0,0.8852,8e-05,10.60993]
[1779949782701,44.15,72811.03,0.0,0.8855,8e-05,10.59118]
[1779949783708,44.15,72813.28,0.0,0.88568,8e-05,10.57945]
[1779949788743,44.15,72813.08,0.0,0.88568,8e-05,10.57961]
[1779949793778,44.15,72815.25,0.0,0.88586,8e-05,10.56771]
[1779949798813,44.14,72814.21,0.0,0.88579,8e-05,10.57238]
[1779949799820,44.14,72812.05,0.0,0.88562,8e-05,10.58332]
[1779949803848,44.14,72809.51,0.0,0.88542,8e-05,10.59579]
[1779949808885,44.14,72811.27,0.0,0.88558,8e-05,10.58597]
[1779949813920,44.14,72822.78,0.0,0.8865,8e-05,10.52631]
[1779949814927,44.14,72822.96,0.0,0.88652,8e-05,10.52534]
[1779949815934,44.14,72820.38,0.0,0.88631,8e-05,10.5385]
[1779949820969,44.14,72820.98,0.0,0.88637,8e-05,10.53512]
[1779949824997,44.14,72824.2,0.0,0.88663,8e-05,10.51844]
[1779949826004,44.13,72817.57,0.0,0.8861,8e-05,10.55236]
[1779949828019,44.14,72815.36,0.0,0.88592,8e-05,10.56378]
[1779949832045,44.13,72813.4,0.0,0.88581,8e-05,10.56917]
[1779949837082,44.13,72813.86,0.0,0.88585,8e-05,10.5663]
[1779949843125,44.13,72813.6,0.0,0.88584,8e-05,10.56699]
[1779949848160,44.13,72813.16,0.0,0.88581,8e-05,10.56869]
[1779949851182,44.13,72808.07,0.0,0.88541,8e-05,10.59445]
[1779949855210,44.13,72812.77,0.0,0.8858,8e-05,10.56973]
[1779949858231,44.13,72816.18,0.0,0.88608,8e-05,10.55193]
[1779949860245,44.12,72818.77,0.0,0.88628,8e-05,10.53849]
[1779949862259,44.12,72816.72,0.0,0.88612,8e-05,10.54885]
[1779949867302,44.12,72817.36,0.0,0.88618,8e-05,10.5452]
[1779949872331,44.12,72817.29,0.0,0.88618,8e-05,10.54525]
[1779949877367,44.12,72816.74,0.0,0.88614,8e-05,10.54774]
[1779949882402,44.12,72817.5,0.0,0.88621,8e-05,10.54349]
[1779949883409,44.12,72814.79,0.0,0.88599,8e-05,10.55731]
[1779949884417,44.12,72812.56,0.0,0.88581,8e-05,10.56866]
[1779949888444,44.12,72814.64,0.0,0.88599,8e-05,10.55756]
[1779949890458,44.12,72817.74,0.0,0.88624,8e-05,10.54149]
[1779949895493,44.12,72818.97,0.0,0.88638,8e-05,10.53058]
[1779949897507,44.12,72813.86,0.0,0.88597,8e-05,10.55665]
[1779949898513,44.12,72807.43,0.0,0.88546,8e-05,10.58956]
[1779949900528,44.12,72805.46,0.0,0.8853,8e-05,10.59968]
[1779949905563,44.11,72805.11,0.0,0.88528,8e-05,10.60089]
[1779949906570,44.11,72795.28,0.0,0.88449,8e-05,10.65121]
[1779949907577,44.11,72793.12,0.0,0.88432,8e-05,10.66214]
[1779949908584,44.11,72792.41,0.0,0.88427,8e-05,10.66554]
[1779949910598,44.11,72796.61,0.0,0.88461,8e-05,10.64366]
[1779949911605,44.11,72788.1,0.0,0.88393,8e-05,10.68716]
[1779949912619,44.11,72782.14,0.0,0.88344,8e-05,10.71785]
[1779949913619,44.11,72774.42,0.0,0.88282,8e-05,10.75757]
[1779949913993,44.11,72774.42,0.0,0.88282,8e-05,10.75757]
[1779949914831,44.11,72773.18,0.0,0.88271,8e-05,10.76414]
[1779949915634,44.11,72770.11,0.0,0.88246,8e-05,10.77997]
[1779949918654,44.11,72773.67,0.0,0.88275,8e-05,10.76173]
[1779949921676,44.11,72776.47,0.0,0.88298,8e-05,10.7473]
[1779949923690,44.11,72778.98,0.0,0.88319,8e-05,10.7341]
[1779949925704,44.11,72781.01,0.0,0.88336,8e-05,10.7234]
[1779949926711,44.11,72783.77,0.0,0.88358,8e-05,10.70908]
[1779949931746,44.11,72782.88,0.0,0.88352,8e-05,10.71318]
[1779949936781,44.11,72783.89,0.0,0.88361,8e-05,10.70752]
[1779949939801,44.11,72781.89,0.0,0.88345,8e-05,10.71754]
[1779949944837,44.11,72784.0,0.0,0.88363,8e-05,10.70615]
[1779949948865,44.1,72786.78,0.0,0.88386,8e-05,10.69122]
[1779949953900,44.1,72787.17,0.0,0.88395,8e-05,10.6835]
[1779949958935,44.09,72787.31,0.0,0.88399,8e-05,10.68137]
[1779949963970,44.09,72785.67,0.0,0.88387,8e-05,10.68881]
[1779949969005,44.09,72786.3,0.0,0.88394,8e-05,10.68448]
[1779949975050,44.08,72786.34,0.0,0.88397,8e-05,10.68246]
[1779949980086,44.08,72787.31,0.0,0.88407,8e-05,10.67595]
[1779949985121,44.08,72787.87,0.0,0.88413,8e-05,10.67195]
[1779949990156,44.07,72787.61,0.0,0.88413,8e-05,10.67198]
[1779949992170,44.07,72781.37,0.0,0.88363,8e-05,10.70352]
[1779949993177,44.07,72776.25,0.0,0.88322,8e-05,10.72977]
[1779949996198,44.07,72768.29,0.0,0.88257,8e-05,10.77052]
[1779949997205,44.07,72765.69,0.0,0.88236,8e-05,10.78393]
[1779950001233,44.07,72758.7,0.0,0.88179,8e-05,10.81995]
[1779950004254,44.07,72755.25,0.0,0.88151,8e-05,10.83759]
[1779950006268,44.07,72752.94,0.0,0.88132,8e-05,10.84935]
[1779950011303,44.07,72753.87,0.0,0.88144,8e-05,10.83976]
[1779950016338,44.06,72752.62,0.0,0.88135,8e-05,10.84584]
[1779950019358,44.06,72745.52,0.0,0.88077,8e-05,10.88191]
[1779950021373,44.06,72743.59,0.0,0.88062,8e-05,10.89121]
[1779950022380,44.06,72741.17,0.0,0.88043,8e-05,10.90338]
[1779950023387,44.06,72735.37,0.0,0.87995,8e-05,10.93307]
[1779950025401,44.06,72732.45,0.0,0.87972,8e-05,10.94737]
[1779950030974,44.05,72732.77,0.0,0.87978,8e-05,10.94398]
[1779950031222,44.05,72733.79,0.0,0.87987,8e-05,10.93826]
[1779950031737,44.05,72734.28,0.0,0.87992,8e-05,10.9353]
[1779950037485,44.04,72732.68,0.0,0.87982,8e-05,10.94112]
[1779950041513,44.04,72730.33,0.0,0.87965,8e-05,10.95164]
[1779950042520,44.03,72720.94,0.0,0.87887,8e-05,10.99996]
[1779950043527,44.03,72717.19,0.0,0.87857,8e-05,11.01895]
[1779950044433,44.03,72717.19,0.0,0.87857,8e-05,11.01895]
[1779950044543,44.03,72717.19,0.0,0.87857,8e-05,11.01895]
[1779950044818,44.03,72717.19,0.0,0.87857,8e-05,11.01895]
[1779950044909,44.03,72717.19,0.0,0.87857,8e-05,11.01895]
[1779950044939,44.03,72716.75,0.0,0.87854,8e-05,11.02062]
[1779950045541,44.03,72721.21,0.0,0.87891,8e-05,10.99744]
[1779950046548,44.03,72718.28,0.0,0.87867,8e-05,11.0124]
[1779950048302,44.03,72717.29,0.0,0.8786,8e-05,11.01701]
[1779950048346,44.03,72717.29,0.0,0.87861,8e-05,11.01647]
[1779950050249,44.02,72717.07,0.0,0.8786,8e-05,11.01708]
[1779950050299,44.02,72717.07,0.0,0.8786,8e-05,11.01708]
[1779950050475,44.02,72717.07,0.0,0.8786,8e-05,11.01708]
[1779950053597,44.02,72704.54,0.0,0.87757,8e-05,11.0808]
[1779950054603,44.02,72702.41,0.0,0.87739,8e-05,11.09171]
[1779950055611,44.02,72704.52,0.0,0.87757,8e-05,11.08052]
[1779950056618,44.02,72708.56,0.0,0.87792,8e-05,11.05909]
[1779950057625,44.02,72711.61,0.0,0.87818,8e-05,11.04262]
[1779950058852,44.02,72711.61,0.0,0.87818,8e-05,11.04262]
[1779950058954,44.01,72711.18,0.0,0.87817,8e-05,11.04369]
[1779950059645,44.01,72713.77,0.0,0.87838,8e-05,11.03022]
[1779950060522,44.01,72713.77,0.0,0.87838,8e-05,11.03022]
[1779950060536,44.01,72713.77,0.0,0.87838,8e-05,11.03022]
[1779950062670,44.01,72714.36,0.0,0.87845,8e-05,11.02601]
[1779950062677,44.01,72711.56,0.0,0.87822,8e-05,11.04003]
[1779950067701,44.0,72710.45,0.0,0.87815,8e-05,11.04428]
[1779950068721,44.0,72710.45,0.0,0.87815,8e-05,11.04428]
[1779950069012,44.0,72710.45,0.0,0.87815,8e-05,11.04428]
[1779950069021,44.0,72710.17,0.0,0.87814,8e-05,11.04526]
[1779950069064,44.0,72710.17,0.0,0.87814,8e-05,11.04526]
[1779950069217,44.0,72710.17,0.0,0.87814,8e-05,11.04526]
[1779950070725,44.0,72717.07,0.0,0.87872,8e-05,11.00901]
[1779950074753,43.99,72719.66,0.0,0.87901,8e-05,10.98913]
[1779950075760,43.99,72723.67,0.0,0.87935,8e-05,10.96777]
[1779950076925,43.99,72723.67,0.0,0.87935,8e-05,10.96777]
[1779950076970,43.99,72723.67,0.0,0.87935,8e-05,10.96777]
[1779950076977,43.99,72723.67,0.0,0.87935,8e-05,10.96777]
[1779950077532,43.99,72725.37,0.0,0.87951,8e-05,10.95798]
[1779950077718,43.99,72725.37,0.0,0.87951,8e-05,10.95798]
[1779950077774,43.99,72727.74,0.0,0.87971,8e-05,10.94566]
[1779950080795,43.99,72731.28,0.0,0.88003,8e-05,10.92595]
[1779950081801,43.98,72735.37,0.0,0.88037,8e-05,10.90428]
[1779950082809,43.98,72740.0,0.0,0.88076,8e-05,10.87985]
[1779950084823,43.98,72742.77,0.0,0.88101,8e-05,10.86444]
[1779950087468,43.98,72742.34,0.0,0.88098,8e-05,10.86604]
[1779950087474,43.98,72742.34,0.0,0.88098,8e-05,10.86604]
[1779950087730,43.98,72742.34,0.0,0.88098,8e-05,10.86604]
[1779950089858,43.98,72745.33,0.0,0.88124,8e-05,10.84962]
[1779950095867,43.97,72744.73,0.0,0.88121,8e-05,10.85161]
[1779950095917,43.97,72744.73,0.0,0.88121,8e-05,10.85161]
[1779950095969,43.97,72744.73,0.0,0.88121,8e-05,10.85161]
[1779950100935,43.97,72733.71,0.0,0.88033,8e-05,10.90688]
[1779950101942,43.97,72725.92,0.0,0.87968,8e-05,10.94701]
[1779950104736,43.96,72726.15,0.0,0.87972,8e-05,10.945]
[1779950104787,43.96,72726.15,0.0,0.87972,8e-05,10.945]
[1779950104967,43.96,72726.15,0.0,0.87972,8e-05,10.945]
[1779950111007,43.95,72722.35,0.0,0.87944,8e-05,10.96184]
[1779950112016,43.95,72716.36,0.0,0.87895,8e-05,10.99257]
[1779950113562,43.95,72715.28,0.0,0.87887,8e-05,10.99771]
[1779950113609,43.95,72715.28,0.0,0.87887,8e-05,10.99771]
[1779950113721,43.95,72715.28,0.0,0.87887,8e-05,10.99771]
[1779950119064,43.94,72712.08,0.0,0.87864,8e-05,11.01139]
[1779950122085,43.94,72709.61,0.0,0.87845,8e-05,11.02314]
[1779950122289,43.94,72709.61,0.0,0.87845,8e-05,11.02314]
[1779950122341,43.94,72709.61,0.0,0.87845,8e-05,11.02314]
[1779950122469,43.94,72709.61,0.0,0.87845,8e-05,11.02314]
[1779950126645,43.94,72707.75,0.0,0.87831,8e-05,11.03189]
[1779950126697,43.94,72707.75,0.0,0.87831,8e-05,11.03189]
[1779950126716,43.94,72707.75,0.0,0.87831,8e-05,11.03189]
[1779950129134,43.93,72704.09,0.0,0.87803,8e-05,11.04965]
[1779950133487,43.93,72702.86,0.0,0.87798,8e-05,11.05072]
[1779950133542,43.93,72702.86,0.0,0.87798,8e-05,11.05072]
[1779950133719,43.93,72702.86,0.0,0.87798,8e-05,11.05072]
[1779950140039,43.92,72702.73,0.0,0.878,8e-05,11.04919]
[1779950140091,43.92,72702.73,0.0,0.878,8e-05,11.04919]
[1779950140222,43.92,72702.18,0.0,0.87797,8e-05,11.05098]
[1779950145806,43.91,72701.09,0.0,0.87791,8e-05,11.05454]
[1779950145858,43.91,72701.09,0.0,0.87791,8e-05,11.05454]
[1779950145972,43.91,72701.09,0.0,0.87791,8e-05,11.05454]
[1779950146046,43.91,72703.8,0.0,0.87816,8e-05,11.03933]
[1779950151380,43.9,72704.06,0.0,0.87821,8e-05,11.03593]
[1779950151431,43.9,72704.06,0.0,0.87821,8e-05,11.03593]
[1779950151468,43.9,72704.06,0.0,0.87821,8e-05,11.03593]
[1779950157325,43.89,72704.05,0.0,0.87826,8e-05,11.03292]
[1779950157377,43.89,72704.05,0.0,0.87826,8e-05,11.03292]
[1779950157466,43.89,72704.05,0.0,0.87826,8e-05,11.03292]
[1779950159367,43.89,72698.34,0.0,0.8778,8e-05,11.0612]
[1779950161665,43.89,72697.8,0.0,0.87776,8e-05,11.06347]
[1779950161698,43.89,72697.8,0.0,0.87776,8e-05,11.06347]
[1779950161720,43.89,72697.8,0.0,0.87776,8e-05,11.06347]
[1779950165144,43.88,72697.85,0.0,0.87779,8e-05,11.06155]
[1779950165195,43.88,72697.64,0.0,0.87778,8e-05,11.0621]
[1779950165217,43.88,72697.64,0.0,0.87778,8e-05,11.0621]
[1779950165409,43.88,72699.26,0.0,0.87793,8e-05,11.0531]
[1779950169439,43.87,72687.78,0.0,0.87698,8e-05,11.11139]
[1779950170431,43.87,72687.78,0.0,0.87698,8e-05,11.11139]
[1779950170456,43.87,72681.95,0.0,0.87649,9e-05,11.14171]
[1779950171462,43.87,72674.74,0.0,0.87588,9e-05,11.17924]
[1779950172469,43.87,72672.39,0.0,0.87568,9e-05,11.19129]
[1779950174010,43.87,72672.39,0.0,0.87568,9e-05,11.19129]
[1779950174098,43.87,72680.03,0.0,0.87634,9e-05,11.15078]
[1779950174497,43.87,72680.03,0.0,0.87634,9e-05,11.15078]
[1779950174532,43.87,72683.41,0.0,0.87663,9e-05,11.13309]
[1779950176160,43.87,72683.41,0.0,0.87663,9e-05,11.13309]
[1779950176209,43.87,72682.72,0.0,0.87657,9e-05,11.1365]
[1779950176217,43.87,72682.72,0.0,0.87657,9e-05,11.1365]
[1779950176526,43.87,72682.72,0.0,0.87657,9e-05,11.1365]
[1779950176550,43.87,72684.87,0.0,0.87676,9e-05,11.12506]
[1779950180529,43.87,72682.37,0.0,0.87656,9e-05,11.13741]
[1779950182944,43.87,72682.28,0.0,0.87656,9e-05,11.13769]
[1779950182969,43.87,72682.28,0.0,0.87656,9e-05,11.13769]
[1779950182998,43.87,72682.28,0.0,0.87656,9e-05,11.13769]
[1779950186240,43.87,72682.32,0.0,0.87657,9e-05,11.13675]
[1779950186381,43.87,72682.32,0.0,0.87657,9e-05,11.13675]
[1779950186466,43.87,72682.32,0.0,0.87657,9e-05,11.13675]
[1779950188469,43.86,72681.04,0.0,0.87647,9e-05,11.14309]
[1779950188585,43.86,72680.07,0.0,0.87639,9e-05,11.14798]
[1779950191607,43.86,72670.14,0.0,0.87559,9e-05,11.19507]
[1779950192746,43.86,72670.14,0.0,0.87559,9e-05,11.19507]
[1779950192755,43.86,72670.14,0.0,0.87559,9e-05,11.19507]
[1779950193105,43.86,72670.14,0.0,0.87559,9e-05,11.19507]
[1779950192955,43.86,72669.94,0.0,0.87557,9e-05,11.19585]
[1779950193621,43.86,72661.89,0.0,0.87489,9e-05,11.23779]
[1779950194628,43.86,72659.71,0.0,0.8747,9e-05,11.2489]
[1779950197649,43.86,72656.98,0.0,0.87448,9e-05,11.26222]
[1779950199647,43.85,72656.74,0.0,0.87447,9e-05,11.26312]
[1779950199700,43.85,72656.74,0.0,0.87447,9e-05,11.26312]
[1779950199716,43.85,72656.74,0.0,0.87447,9e-05,11.26312]
[1779950205084,43.85,72655.38,0.0,0.87439,9e-05,11.26804]
[1779950206186,43.85,72655.48,0.0,0.8744,9e-05,11.26714]
[1779950206218,43.85,72655.69,0.0,0.87442,9e-05,11.26604]
[1779950206245,43.85,72655.69,0.0,0.87442,9e-05,11.26604]
[1779950206472,43.85,72655.69,0.0,0.87442,9e-05,11.26604]
[1779950211748,43.84,72653.75,0.0,0.87429,9e-05,11.27389]
[1779950212755,43.84,72650.12,0.0,0.87398,9e-05,11.29255]
[1779950213468,43.84,72650.12,0.0,0.87398,9e-05,11.29255]
[1779950213520,43.84,72650.12,0.0,0.87398,9e-05,11.29255]
[1779950213724,43.84,72650.12,0.0,0.87398,9e-05,11.29255]
[1779950213762,43.84,72646.55,0.0,0.87368,9e-05,11.31087]
[1779950214443,43.84,72646.55,0.0,0.87368,9e-05,11.31087]
[1779950214495,43.84,72646.55,0.0,0.87368,9e-05,11.31087]
[1779950214715,43.84,72646.55,0.0,0.87368,9e-05,11.31087]
[1779950214769,43.84,72651.87,0.0,0.87415,9e-05,11.28245]
[1779950219804,43.83,72654.37,0.0,0.8744,9e-05,11.26724]
[1779950221497,43.83,72654.25,0.0,0.87439,9e-05,11.26745]
[1779950221717,43.83,72654.25,0.0,0.87439,9e-05,11.26745]
[1779950221816,43.83,72654.25,0.0,0.87439,9e-05,11.26745]
[1779950221819,43.83,72661.46,0.0,0.87502,9e-05,11.22918]
[1779950222825,43.83,72671.83,0.0,0.87592,9e-05,11.17437]
[1779950224123,43.82,72673.05,0.0,0.87603,9e-05,11.16734]
[1779950224230,43.82,72673.05,0.0,0.87603,9e-05,11.16734]
[1779950227860,43.82,72666.34,0.0,0.87547,9e-05,11.20174]
[1779950228867,43.82,72663.77,0.0,0.87525,9e-05,11.21497]
[1779950229874,43.82,72666.99,0.0,0.87554,9e-05,11.19776]
[1779950230494,43.82,72666.99,0.0,0.87554,9e-05,11.19776]
[1779950230500,43.82,72666.99,0.0,0.87554,9e-05,11.19776]
[1779950230719,43.82,72666.99,0.0,0.87554,9e-05,11.19776]
[1779950231889,43.82,72669.13,0.0,0.87573,9e-05,11.1859]
[1779950233903,43.82,72678.45,0.0,0.87654,9e-05,11.13645]
[1779950234802,43.82,72678.45,0.0,0.87654,9e-05,11.13645]
[1779950234853,43.82,72678.45,0.0,0.87654,9e-05,11.13645]
[1779950234912,43.82,72680.7,0.0,0.87673,9e-05,11.12437]
[1779950235917,43.81,72681.42,0.0,0.8768,9e-05,11.12038]
[1779950236924,43.81,72687.59,0.0,0.87733,8e-05,11.08787]
[1779950237464,43.81,72687.59,0.0,0.87733,8e-05,11.08787]
[1779950238082,43.81,72687.59,0.0,0.87733,8e-05,11.08787]
[1779950238199,43.81,72687.59,0.0,0.87733,8e-05,11.08787]
[1779950238177,43.81,72690.51,0.0,0.87758,8e-05,11.07226]
[1779950242981,43.81,72691.38,0.0,0.87766,8e-05,11.06738]
[1779950243069,43.81,72688.86,0.0,0.87745,8e-05,11.08036]
[1779950245468,43.81,72690.46,0.0,0.87758,8e-05,11.07187]
[1779950245987,43.81,72693.52,0.0,0.87785,8e-05,11.05574]
[1779950251022,43.81,72692.72,0.0,0.87782,8e-05,11.0551]
[1779950252034,43.81,72698.29,0.0,0.8783,8e-05,11.02597]
[1779950257067,43.81,72697.02,0.0,0.87819,8e-05,11.03237]
[1779950261095,43.81,72694.57,0.0,0.87799,8e-05,11.045]
[1779950266130,43.81,72690.28,0.0,0.87763,8e-05,11.06712]
[1779950270158,43.81,72693.68,0.0,0.87792,8e-05,11.04903]
[1779950275193,43.81,72693.8,0.0,0.87794,8e-05,11.04815]
[1779950278214,43.8,72696.86,0.0,0.8782,8e-05,11.03198]
[1779950279220,43.8,72698.97,0.0,0.87838,8e-05,11.02092]
[1779950284256,43.8,72698.95,0.0,0.87838,8e-05,11.02096]
[1779950286270,43.8,72700.99,0.0,0.87855,8e-05,11.01027]
[1779950288283,43.8,72704.83,0.0,0.87887,8e-05,10.99021]
[1779950292311,43.8,72706.88,0.0,0.87904,8e-05,10.97962]
[1779950297347,43.81,72706.86,0.0,0.87904,8e-05,10.97989]
[1779950301375,43.81,72701.74,0.0,0.87861,8e-05,11.00666]
[1779950304396,43.8,72709.19,0.0,0.87924,8e-05,10.96765]
[1779950305403,43.8,72713.29,0.0,0.87958,8e-05,10.94626]
[1779950306409,43.8,72715.49,0.0,0.87977,8e-05,10.93461]
[1779950311448,43.8,72716.9,0.0,0.87993,8e-05,10.92281]
[1779950316483,43.81,72717.2,0.0,0.87995,8e-05,10.9216]
[1779950320511,43.81,72720.86,0.0,0.88025,8e-05,10.90279]
[1779950324539,43.81,72724.44,0.0,0.88054,8e-05,10.88454]
[1779950329574,43.81,72723.48,0.0,0.88045,8e-05,10.89008]
[1779950334609,43.81,72721.66,0.0,0.88029,8e-05,10.90004]
[1779950339645,43.81,72722.33,0.0,0.88034,8e-05,10.89694]
[1779950341660,43.81,72720.13,0.0,0.88016,8e-05,10.90855]
[1779950346695,43.81,72719.11,0.0,0.88007,8e-05,10.91417]
[1779950351729,43.81,72719.89,0.0,0.88013,8e-05,10.91037]
[1779950356764,43.81,72718.83,0.0,0.88003,8e-05,10.91616]
[1779950361799,43.81,72718.85,0.0,0.88003,8e-05,10.91628]
[1779950366834,43.82,72718.88,0.0,0.88003,8e-05,10.91632]
[1779950367841,43.82,72711.78,0.0,0.87944,8e-05,10.9534]
[1779950374890,43.82,72711.59,0.0,0.87946,8e-05,10.95002]
[1779950379925,43.81,72711.98,0.0,0.8795,8e-05,10.94756]
[1779950381939,43.81,72714.34,0.0,0.8797,8e-05,10.93482]
[1779950382946,43.81,72716.32,0.0,0.87987,8e-05,10.9243]
[1779950387981,43.81,72719.97,0.0,0.88019,8e-05,10.90431]
[1779950393016,43.8,72720.42,0.0,0.88026,8e-05,10.90034]
[1779950398051,43.8,72720.77,0.0,0.88031,8e-05,10.89687]
[1779950403086,43.79,72720.86,0.0,0.88034,8e-05,10.89477]
[1779950409129,43.79,72721.0,0.0,0.88039,8e-05,10.89209]
[1779950414164,43.78,72720.51,0.0,0.88037,8e-05,10.89303]
[1779950422221,43.78,72720.56,0.0,0.88042,8e-05,10.88988]
[1779950423229,43.77,72715.84,0.0,0.88003,8e-05,10.91419]
[1779950424236,43.77,72713.51,0.0,0.87984,8e-05,10.926]
[1779950431291,43.77,72713.6,0.0,0.87992,8e-05,10.91867]
[1779950437333,43.76,72711.57,0.0,0.87979,8e-05,10.92717]
[1779950438340,43.76,72709.05,0.0,0.87958,8e-05,10.94019]
[1779950443376,43.76,72708.84,0.0,0.87957,8e-05,10.94046]
[1779950447404,43.76,72712.29,0.0,0.87987,8e-05,10.92206]
[1779950452440,43.76,72710.75,0.0,0.87974,8e-05,10.93036]
[1779950457475,43.76,72711.9,0.0,0.87983,8e-05,10.9248]
[1779950462512,43.76,72708.71,0.0,0.87956,8e-05,10.94122]
[1779950467423,43.76,72705.65,0.0,0.8793,8e-05,10.95727]
[1779950472580,43.75,72705.33,0.0,0.87929,8e-05,10.95803]
[1779950477615,43.75,72704.34,0.0,0.87922,8e-05,10.96251]
[1779950480636,43.75,72701.49,0.0,0.87899,8e-05,10.97686]
[1779950484664,43.75,72704.08,0.0,0.87922,8e-05,10.9625]
[1779950489699,43.75,72702.78,0.0,0.87912,8e-05,10.96864]
[1779950493727,43.74,72700.58,0.0,0.87898,8e-05,10.97508]
[1779950498762,43.74,72702.28,0.0,0.87914,8e-05,10.96547]
[1779950503797,43.74,72701.85,0.0,0.8791,8e-05,10.96801]
[1779950505810,43.74,72694.05,0.0,0.87844,8e-05,11.00893]
[1779950506818,43.74,72689.91,0.0,0.87809,8e-05,11.03061]
[1779950511854,43.74,72690.3,0.0,0.87813,8e-05,11.02796]
[1779950513868,43.74,72695.96,0.0,0.87862,8e-05,10.99785]
[1779950516889,43.74,72698.1,0.0,0.87881,8e-05,10.98605]
[1779950517896,43.74,72701.73,0.0,0.87911,8e-05,10.96687]
[1779950518903,43.74,72704.52,0.0,0.87935,8e-05,10.95213]
[1779950519910,43.74,72706.97,0.0,0.87956,8e-05,10.93919]
[1779950524945,43.73,72706.26,0.0,0.87951,8e-05,10.94231]
[1779950526959,43.73,72709.14,0.0,0.87976,8e-05,10.92704]
[1779950528974,43.73,72715.99,0.0,0.88033,8e-05,10.89104]
[1779950529981,43.73,72720.5,0.0,0.88071,8e-05,10.86746]
[1779950530993,43.73,72729.39,0.0,0.88145,8e-05,10.82084]
[1779950532000,43.73,72732.97,0.0,0.88175,8e-05,10.802]
[1779950537036,43.73,72733.92,0.0,0.88185,8e-05,10.79628]
[1779950538043,43.73,72735.91,0.0,0.88201,8e-05,10.78576]
[1779950541560,43.73,72735.11,0.0,0.88195,8e-05,10.78952]
[1779950541613,43.73,72735.11,0.0,0.88195,8e-05,10.78952]
[1779950541715,43.73,72735.11,0.0,0.88195,8e-05,10.78952]
[1779950543571,43.73,72732.99,0.0,0.88178,8e-05,10.80028]
[1779950547106,43.73,72724.73,0.0,0.8811,8e-05,10.84272]
[1779950548113,43.72,72720.62,0.0,0.88077,8e-05,10.86395]
[1779950553460,43.72,72721.9,0.0,0.88093,8e-05,10.85196]
[1779950558182,43.72,72719.55,0.0,0.88075,8e-05,10.86295]
[1779950562211,43.72,72712.01,0.0,0.88012,8e-05,10.90216]
[1779950567246,43.72,72710.67,0.0,0.88002,8e-05,10.90869]
[1779950572282,43.71,72712.72,0.0,0.8802,8e-05,10.89744]
[1779950577317,43.71,72713.2,0.0,0.88025,8e-05,10.89403]
[1779950582352,43.71,72715.19,0.0,0.88044,8e-05,10.88208]
[1779950586380,43.7,72711.68,0.0,0.88017,8e-05,10.89893]
[1779950588394,43.7,72708.21,0.0,0.87989,8e-05,10.91666]
[1779950590408,43.7,72706.11,0.0,0.87971,8e-05,10.9274]
[1779950592422,43.7,72711.07,0.0,0.88013,8e-05,10.90121]
[1779950593429,43.7,72714.0,0.0,0.88038,8e-05,10.8858]
[1779950594436,43.7,72726.96,0.0,0.88146,8e-05,10.81806]
[1779950595443,43.7,72728.67,0.0,0.88161,8e-05,10.80917]
[1779950598464,43.7,72726.76,0.0,0.88145,8e-05,10.81923]
[1779950601486,43.7,72728.93,0.0,0.88162,8e-05,10.80797]
[1779950602493,43.7,72733.33,0.0,0.88199,8e-05,10.78506]
[1779950604507,43.7,72736.64,0.0,0.88227,8e-05,10.7675]
[1779950609543,43.7,72736.17,0.0,0.88224,8e-05,10.7693]
[1779950611557,43.7,72733.4,0.0,0.88205,8e-05,10.77918]
[1779950613571,43.7,72730.93,0.0,0.88185,8e-05,10.79177]
[1779950615585,43.7,72735.27,0.0,0.88222,8e-05,10.76883]
[1779950619613,43.69,72738.65,0.0,0.8825,8e-05,10.75077]
[1779950621626,43.69,72740.82,0.0,0.88269,8e-05,10.7393]
[1779950625655,43.69,72743.7,0.0,0.88293,8e-05,10.72404]
[1779950630691,43.69,72742.4,0.0,0.88282,8e-05,10.73057]
[1779950635726,43.69,72746.42,0.0,0.88316,8e-05,10.70944]
[1779950637702,43.69,72746.49,0.0,0.88316,8e-05,10.70907]
[1779950637744,43.69,72749.39,0.0,0.8834,8e-05,10.69398]
[1779950638751,43.69,72754.64,0.0,0.88383,8e-05,10.6667]
[1779950639758,43.69,72756.53,0.0,0.88399,8e-05,10.65693]
[1779950641652,43.69,72756.53,0.0,0.88399,8e-05,10.65693]
[1779950641772,43.69,72756.8,0.0,0.88401,8e-05,10.65568]
[1779950644974,43.69,72756.87,0.0,0.88401,8e-05,10.65546]
[1779950645026,43.69,72756.87,0.0,0.88401,8e-05,10.65546]
[1779950645216,43.69,72756.87,0.0,0.88401,8e-05,10.65546]
[1779950645241,43.69,72756.84,0.0,0.88401,8e-05,10.65569]
[1779950650835,43.69,72749.05,0.0,0.88336,8e-05,10.69663]
[1779950652854,43.69,72747.96,0.0,0.88327,8e-05,10.70231]
[1779950655878,43.69,72748.12,0.0,0.88328,8e-05,10.70148]
[1779950655930,43.69,72748.12,0.0,0.88328,8e-05,10.70148]
[1779950655967,43.69,72748.12,0.0,0.88328,8e-05,10.70148]
[1779950656053,43.69,72748.72,0.0,0.88333,8e-05,10.69837]
[1779950662155,43.69,72748.63,0.0,0.88332,8e-05,10.69896]
[1779950662201,43.69,72748.63,0.0,0.88332,8e-05,10.69896]
[1779950662216,43.69,72748.63,0.0,0.88332,8e-05,10.69896]
[1779950662257,43.69,72748.56,0.0,0.88332,8e-05,10.69935]
[1779950667346,43.69,72749.41,0.0,0.88339,8e-05,10.69503]
[1779950667398,43.69,72749.41,0.0,0.88339,8e-05,10.69503]
[1779950667468,43.69,72749.41,0.0,0.88339,8e-05,10.69503]
[1779950667492,43.69,72748.18,0.0,0.88328,8e-05,10.7015]
[1779950670997,43.69,72748.21,0.0,0.88329,8e-05,10.7014]
[1779950671216,43.69,72748.21,0.0,0.88329,8e-05,10.7014]
[1779950671288,43.69,72748.22,0.0,0.88333,8e-05,10.69683]
[1779950675430,43.69,72749.01,0.0,0.8834,8e-05,10.69237]
[1779950675470,43.69,72749.01,0.0,0.8834,8e-05,10.69237]
[1779950675483,43.69,72749.01,0.0,0.8834,8e-05,10.69237]
[1779950675531,43.69,72748.56,0.0,0.88336,8e-05,10.69481]
[1779950676019,43.69,72748.56,0.0,0.88336,8e-05,10.69481]
[1779950676222,43.69,72748.56,0.0,0.88336,8e-05,10.69481]
[1779950676286,43.69,72750.75,0.0,0.88354,8e-05,10.68342]
[1779950683064,43.7,72752.66,0.0,0.88369,8e-05,10.67404]
[1779950685078,43.69,72762.96,0.0,0.88453,8e-05,10.62049]
[1779950687092,43.69,72766.46,0.0,0.88482,8e-05,10.60218]
[1779950692127,43.69,72769.32,0.0,0.88506,8e-05,10.58702]
[1779950693077,43.69,72769.32,0.0,0.88506,8e-05,10.58702]
[1779950693134,43.69,72777.23,0.0,0.8857,8e-05,10.54596]
[1779950694571,43.69,72781.23,0.0,0.88602,8e-05,10.52528]
[1779950695156,43.69,72785.68,0.0,0.88638,8e-05,10.50225]
[1779950697326,43.69,72789.6,0.0,0.8867,8e-05,10.48213]
[1779950703209,43.7,72795.38,0.0,0.88715,8e-05,10.45281]
[1779950704904,43.7,72795.2,0.0,0.88714,8e-05,10.45386]
[1779950705228,43.7,72804.2,0.0,0.88786,8e-05,10.40751]
[1779950706235,43.7,72806.35,0.0,0.88803,8e-05,10.39661]
[1779950708597,43.7,72807.05,0.0,0.88808,8e-05,10.3932]
[1779950711270,43.7,72802.4,0.0,0.8877,8e-05,10.41797]
[1779950716306,43.7,72800.55,0.0,0.88754,8e-05,10.42831]
[1779950720334,43.7,72805.86,0.0,0.88795,8e-05,10.40142]
[1779950722348,43.7,72809.67,0.0,0.88825,8e-05,10.3821]
[1779950723365,43.7,72809.67,0.0,0.88825,8e-05,10.3821]
[1779950723580,43.71,72861.08,0.0,0.89229,8e-05,10.1184]
[1779950724362,43.71,72893.87,0.0,0.89481,8e-05,9.95149]
[1779950725697,43.71,72893.87,0.0,0.89481,8e-05,9.95149]
[1779950725717,43.73,72891.58,0.0,0.89452,8e-05,9.97085]
[1779950726613,43.73,72891.58,0.0,0.89452,8e-05,9.97085]
[1779950726702,43.73,72890.02,0.0,0.8944,8e-05,9.97906]
[1779950727760,43.73,72890.02,0.0,0.8944,8e-05,9.97906]
[1779950728773,43.73,72890.47,0.0,0.89443,8e-05,9.97677]
[1779950729772,43.73,72890.76,0.0,0.89445,8e-05,9.97583]
[1779950729467,43.73,72898.42,0.0,0.89503,8e-05,9.93719]
[1779950730414,43.73,72981.11,0.0,0.90117,7e-05,9.52127]
[1779950730962,43.73,72981.11,0.0,0.90117,7e-05,9.52127]
[1779950731422,43.74,73003.37,0.0,0.90278,7e-05,9.40852]
[1779950732428,43.74,73005.48,0.0,0.90292,7e-05,9.39914]
[1779950733330,43.74,73005.48,0.0,0.90292,7e-05,9.39914]
[1779950733435,43.74,73004.54,0.0,0.90284,7e-05,9.40459]
[1779950734442,43.75,72997.62,0.0,0.90233,7e-05,9.43979]
[1779950735533,43.75,72997.62,0.0,0.90233,7e-05,9.43979]
[1779950735607,43.75,72997.52,0.0,0.90231,7e-05,9.44161]
[1779950737516,43.75,73000.33,0.0,0.90251,7e-05,9.42763]
[1779950737572,43.75,73000.76,0.0,0.90252,7e-05,9.42661]
[1779950743505,43.76,73008.33,0.0,0.90303,7e-05,9.39179]
[1779950745519,43.76,73009.05,0.0,0.90306,7e-05,9.38937]
[1779950750554,43.78,73013.45,0.0,0.90333,7e-05,9.37121]
[1779950752570,43.78,73018.12,0.0,0.90364,7e-05,9.34934]
[1779950755591,43.78,73012.8,0.0,0.90323,7e-05,9.37767]
[1779950756598,43.79,73009.0,0.0,0.90295,7e-05,9.39713]
[1779950758612,43.79,73004.26,0.0,0.9026,7e-05,9.42183]
[1779950763647,43.82,73002.86,0.0,0.90235,7e-05,9.4391]
[1779950768682,43.83,73003.55,0.0,0.90234,7e-05,9.43961]
[1779950773717,43.84,73002.48,0.0,0.90223,7e-05,9.44735]
[1779950776738,43.84,73008.25,0.0,0.90263,7e-05,9.42017]
[1779950781773,43.85,73005.16,0.0,0.90237,7e-05,9.4381]
[1779950786808,43.86,73002.47,0.0,0.90214,7e-05,9.45412]
[1779950791843,43.86,73001.99,0.0,0.90211,7e-05,9.4546]
[1779950794864,43.87,72989.09,0.0,0.90115,7e-05,9.5204]
[1779950795871,43.87,72986.97,0.0,0.90099,7e-05,9.5316]
[1779950800906,43.88,72986.79,0.0,0.90093,7e-05,9.53555]
[1779950805081,43.88,72989.58,0.0,0.90111,7e-05,9.5235]
[1779950805146,43.88,72994.41,0.0,0.90145,7e-05,9.50011]
[1779950806948,43.89,72997.61,0.0,0.90166,7e-05,9.48557]
[1779950807955,43.89,72993.68,0.0,0.90137,7e-05,9.50581]
[1779950811057,43.89,72992.89,0.0,0.90129,7e-05,9.51106]
[1779950811110,43.89,72992.89,0.0,0.90129,7e-05,9.51106]
[1779950811221,43.89,72992.89,0.0,0.90129,7e-05,9.51106]
[1779950817677,43.91,72996.31,0.0,0.90148,7e-05,9.49804]
[1779950817718,43.91,72996.31,0.0,0.90148,7e-05,9.49804]
[1779950819856,43.91,72994.97,0.0,0.90137,7e-05,9.50605]
[1779950819880,43.91,72994.97,0.0,0.90137,7e-05,9.50605]
[1779950819966,43.91,72995.02,0.0,0.90136,7e-05,9.50647]
[1779950820040,43.91,72994.95,0.0,0.90135,7e-05,9.50749]
[1779950821465,43.91,72994.95,0.0,0.90135,7e-05,9.50749]
[1779950824046,43.92,72993.66,0.0,0.90122,7e-05,9.5159]
[1779950824216,43.92,72993.66,0.0,0.90122,7e-05,9.5159]
[1779950824225,43.92,72981.46,0.0,0.90033,7e-05,9.57729]
[1779950825077,43.92,72990.6,0.0,0.90099,7e-05,9.53233]
[1779950826084,43.92,72993.08,0.0,0.90116,7e-05,9.52062]
[1779950828564,43.93,72994.86,0.0,0.90128,7e-05,9.51241]
[1779950828615,43.93,72994.86,0.0,0.90128,7e-05,9.51241]
[1779950828716,43.93,72994.86,0.0,0.90128,7e-05,9.51241]
[1779950831119,43.93,73002.96,0.0,0.90183,7e-05,9.47431]
[1779950833774,43.93,73001.1,0.0,0.90169,7e-05,9.48425]
[1779950833826,43.93,73001.1,0.0,0.90169,7e-05,9.48425]
[1779950833816,43.94,72996.25,0.0,0.90132,7e-05,9.5097]
[1779950833970,43.94,72996.25,0.0,0.90132,7e-05,9.5097]
[1779950838423,43.94,72996.21,0.0,0.90129,7e-05,9.51187]
[1779950838467,43.94,72996.21,0.0,0.90129,7e-05,9.51187]
[1779950839895,43.95,72997.05,0.0,0.90134,7e-05,9.50835]
[1779950841469,43.95,72998.98,0.0,0.90147,7e-05,9.49952]
[1779950843093,43.95,72999.96,0.0,0.90152,7e-05,9.49601]
[1779950843216,43.95,72999.96,0.0,0.90152,7e-05,9.49601]
[1779950843474,43.95,72999.96,0.0,0.90152,7e-05,9.49601]
[1779950843578,43.95,73000.2,0.0,0.90153,7e-05,9.4955]
[1779950845377,43.96,73000.24,0.0,0.90152,7e-05,9.49598]
[1779950845429,43.96,73000.24,0.0,0.90152,7e-05,9.49598]
[1779950845468,43.96,73000.24,0.0,0.90152,7e-05,9.49598]
[1779950851260,43.97,73007.11,0.0,0.90199,7e-05,9.46228]
[1779950851975,43.97,73007.11,0.0,0.90199,7e-05,9.46228]
[1779950852027,43.97,73007.11,0.0,0.90199,7e-05,9.46228]
[1779950852220,43.97,73007.11,0.0,0.90199,7e-05,9.46228]
[1779950857302,43.98,73008.54,0.0,0.90205,7e-05,9.45785]
[1779950858165,43.98,73008.54,0.0,0.90205,7e-05,9.45785]
[1779950858209,43.98,73008.54,0.0,0.90205,7e-05,9.45785]
[1779950858215,43.98,73008.54,0.0,0.90205,7e-05,9.45785]
[1779950858309,43.98,73008.61,0.0,0.90205,7e-05,9.45796]
[1779950863034,43.98,73008.81,0.0,0.90204,7e-05,9.45874]
[1779950863086,43.98,73008.81,0.0,0.90204,7e-05,9.45874]
[1779950863223,43.98,73008.81,0.0,0.90204,7e-05,9.45874]
[1779950867570,43.99,73013.0,0.0,0.90231,7e-05,9.44033]
[1779950867622,43.99,73013.0,0.0,0.90231,7e-05,9.44033]
[1779950867717,43.99,73013.0,0.0,0.90231,7e-05,9.44033]
[1779950873894,44.0,73012.5,0.0,0.90221,7e-05,9.44726]
[1779950873946,44.0,73012.5,0.0,0.90221,7e-05,9.44726]
[1779950873966,44.0,73012.5,0.0,0.90221,7e-05,9.44726]
[1779950874422,44.01,73012.16,0.0,0.90216,7e-05,9.45039]
[1779950876441,44.01,73015.99,0.0,0.90242,7e-05,9.43289]
[1779950877446,44.01,73026.11,0.0,0.90313,7e-05,9.38336]
[1779950878453,44.01,73042.41,0.0,0.90428,7e-05,9.30362]
[1779950879460,44.01,73041.78,0.0,0.90423,7e-05,9.30738]
[1779950881485,44.02,73022.15,0.0,0.90282,7e-05,9.40543]
[1779950882492,44.02,73021.19,0.0,0.90274,7e-05,9.41068]
[1779950883499,44.02,73031.2,0.0,0.90345,7e-05,9.3618]
[1779950883997,44.02,73031.2,0.0,0.90345,7e-05,9.3618]
[1779950884223,44.02,73031.2,0.0,0.90345,7e-05,9.3618]
[1779950884223,44.02,73031.2,0.0,0.90345,7e-05,9.3618]
[1779950884506,44.02,73035.61,0.0,0.90375,7e-05,9.34066]
[1779950885513,44.03,73040.49,0.0,0.90409,7e-05,9.31727]
[1779950887477,44.03,73041.02,0.0,0.90411,7e-05,9.3153]
[1779950888534,44.03,73050.02,0.0,0.90473,7e-05,9.2724]
[1779950890548,44.03,73052.66,0.0,0.9049,7e-05,9.26087]
[1779950894032,44.04,73054.75,0.0,0.90501,7e-05,9.25287]
[1779950894087,44.04,73054.75,0.0,0.90501,7e-05,9.25287]
[1779950894215,44.04,73054.75,0.0,0.90501,7e-05,9.25287]
[1779950894576,44.04,73061.82,0.0,0.90549,7e-05,9.21901]
[1779950895583,44.05,73073.96,0.0,0.90633,7e-05,9.16043]
[1779950897597,44.07,73071.04,0.0,0.90599,7e-05,9.1845]
[1779950899588,44.08,73070.59,0.0,0.90595,7e-05,9.18759]
[1779950899640,44.08,73070.59,0.0,0.90595,7e-05,9.18759]
[1779950899716,44.08,73070.59,0.0,0.90595,7e-05,9.18759]
[1779950905612,44.09,73071.9,0.0,0.90597,7e-05,9.18635]
[1779950905626,44.09,73071.9,0.0,0.90597,7e-05,9.18635]
[1779950905717,44.09,73071.9,0.0,0.90597,7e-05,9.18635]
[1779950905819,44.1,73071.52,0.0,0.90592,7e-05,9.1899]
[1779950906663,44.1,73063.55,0.0,0.90536,7e-05,9.22885]
[1779950907219,44.1,73063.55,0.0,0.90536,7e-05,9.22885]
[1779950907276,44.1,73063.55,0.0,0.90536,7e-05,9.22885]
[1779950907442,44.1,73063.55,0.0,0.90536,7e-05,9.22885]
[1779950908677,44.1,73070.14,0.0,0.9058,7e-05,9.19826]
[1779950912705,44.11,73065.42,0.0,0.90546,7e-05,9.22043]
[1779950914320,44.11,73065.57,0.0,0.90546,7e-05,9.22051]
[1779950917372,44.12,73066.03,0.0,0.90545,7e-05,9.22142]
[1779950917424,44.12,73066.03,0.0,0.90545,7e-05,9.22142]
[1779950917466,44.12,73066.03,0.0,0.90545,7e-05,9.22142]
[1779950917740,44.12,73066.54,0.0,0.90547,7e-05,9.21972]
[1779950922778,44.13,73061.58,0.0,0.90507,7e-05,9.24787]
[1779950924792,44.14,73057.87,0.0,0.90479,7e-05,9.2675]
[1779950926339,44.14,73057.73,0.0,0.90477,7e-05,9.26891]
[1779950926392,44.14,73057.73,0.0,0.90477,7e-05,9.26891]
[1779950926466,44.14,73057.73,0.0,0.90477,7e-05,9.26891]
[1779950927813,44.14,73056.79,0.0,0.90468,7e-05,9.27493]
[1779950932848,44.15,73057.77,0.0,0.90471,7e-05,9.27361]
[1779950935008,44.16,73059.33,0.0,0.9048,7e-05,9.26667]
[1779950935060,44.16,73058.49,0.0,0.90474,7e-05,9.27149]
[1779950935215,44.16,73058.49,0.0,0.90474,7e-05,9.27149]
[1779950935869,44.16,73059.5,0.0,0.9048,7e-05,9.26724]
[1779950940904,44.17,73056.84,0.0,0.90456,7e-05,9.2837]
[1779950942748,44.17,73056.02,0.0,0.9045,7e-05,9.28838]
[1779950942796,44.17,73056.02,0.0,0.9045,7e-05,9.28838]
[1779950942968,44.17,73056.02,0.0,0.9045,7e-05,9.28838]
[1779950943042,44.17,73055.99,0.0,0.90448,7e-05,9.28919]
[1779950948960,44.18,73058.98,0.0,0.90464,7e-05,9.27849]
[1779950950590,44.19,73061.07,0.0,0.90478,7e-05,9.26894]
[1779950950596,44.19,73061.07,0.0,0.90478,7e-05,9.26894]
[1779950950726,44.19,73061.07,0.0,0.90478,7e-05,9.26894]
[1779950950974,44.19,73060.46,0.0,0.90472,7e-05,9.27261]
[1779950956017,44.2,73062.61,0.0,0.90483,7e-05,9.26555]
[1779950956626,44.2,73062.61,0.0,0.90483,7e-05,9.26555]
[1779950956640,44.2,73062.61,0.0,0.90483,7e-05,9.26555]
[1779950956721,44.2,73062.61,0.0,0.90483,7e-05,9.26555]
[1779950957021,44.2,73062.21,0.0,0.90479,7e-05,9.26821]
[1779950962056,44.21,73059.08,0.0,0.90452,7e-05,9.28694]
[1779950965077,44.22,73055.54,0.0,0.90424,7e-05,9.30628]
[1779950966084,44.22,73048.78,0.0,0.90376,7e-05,9.34004]
[1779950968176,44.22,73041.71,0.0,0.90324,7e-05,9.37591]
[1779950969112,44.24,73024.7,0.0,0.90192,7e-05,9.46762]
[1779950970118,44.25,73024.24,0.0,0.90188,7e-05,9.47055]
[1779950971962,44.25,73031.17,0.0,0.90239,7e-05,9.43362]
[1779950972132,44.25,73036.19,0.0,0.90275,7e-05,9.40894]
[1779950975538,44.25,73035.55,0.0,0.90268,7e-05,9.4136]
[1779950975590,44.25,73035.55,0.0,0.90268,7e-05,9.4136]
[1779950975717,44.25,73035.55,0.0,0.90268,7e-05,9.4136]
[1779950975817,44.26,73035.95,0.0,0.90269,7e-05,9.41315]
[1779950977972,44.26,73036.01,0.0,0.90269,7e-05,9.41285]
[1779950978174,44.26,73029.81,0.0,0.90223,7e-05,9.44484]
[1779950980188,44.27,73024.96,0.0,0.90186,7e-05,9.47011]
[1779950983091,44.27,73026.14,0.0,0.90194,7e-05,9.46497]
[1779950983135,44.27,73026.64,0.0,0.90196,7e-05,9.46318]
[1779950983221,44.27,73026.64,0.0,0.90196,7e-05,9.46318]
[1779950983300,44.27,73028.65,0.0,0.9021,7e-05,9.45369]
[1779950989256,44.28,73026.55,0.0,0.90192,7e-05,9.46652]
[1779950993137,44.28,73026.68,0.0,0.9019,7e-05,9.46734]
[1779950993188,44.28,73026.68,0.0,0.9019,7e-05,9.46734]
[1779950993217,44.28,73026.68,0.0,0.9019,7e-05,9.46734]
[1779950993285,44.29,73025.31,0.0,0.9018,7e-05,9.47449]
[1779950998320,44.29,73023.99,0.0,0.90168,7e-05,9.48289]
[1779950999699,44.29,73023.99,0.0,0.90168,7e-05,9.48289]
[1779950999719,44.29,73023.99,0.0,0.90168,7e-05,9.48289]
[1779950999749,44.29,73023.99,0.0,0.90168,7e-05,9.48289]
[1779950999755,44.29,73023.56,0.0,0.90164,7e-05,9.48539]
[1779951005369,44.3,73023.78,0.0,0.90163,7e-05,9.48649]
[1779951008434,44.3,73023.74,0.0,0.90162,7e-05,9.4874]
[1779951008465,44.3,73023.74,0.0,0.90162,7e-05,9.4874]
[1779951008561,44.3,73023.86,0.0,0.90162,7e-05,9.48717]
[1779951014996,44.31,73024.3,0.0,0.90163,7e-05,9.48679]
[1779951015048,44.31,73024.3,0.0,0.90163,7e-05,9.48679]
[1779951015098,44.31,73024.3,0.0,0.90162,7e-05,9.4875]
[1779951015215,44.31,73024.3,0.0,0.90162,7e-05,9.4875]
[1779951016179,44.31,73025.58,0.0,0.90171,7e-05,9.4812]
[1779951016220,44.31,73025.58,0.0,0.90171,7e-05,9.4812]
[1779951016447,44.31,73027.43,0.0,0.90183,7e-05,9.47246]
[1779951023496,44.32,73024.71,0.0,0.9016,7e-05,9.48834]
[1779951025939,44.32,73023.29,0.0,0.9015,7e-05,9.49568]
[1779951025971,44.32,73023.29,0.0,0.9015,7e-05,9.49568]
[1779951025991,44.32,73023.29,0.0,0.9015,7e-05,9.49568]
[1779951026001,44.32,73022.02,0.0,0.9014,7e-05,9.5026]
[1779951029426,44.32,73020.66,0.0,0.90129,7e-05,9.50992]
[1779951029466,44.32,73020.66,0.0,0.90129,7e-05,9.50992]
[1779951029539,44.32,73021.26,0.0,0.90133,7e-05,9.50728]
[1779951034573,44.33,73021.14,0.0,0.90134,7e-05,9.50523]
[1779951036587,44.33,73016.23,0.0,0.90097,7e-05,9.53004]
[1779951037594,44.33,73011.71,0.0,0.90064,7e-05,9.55261]
[1779951040124,44.33,73010.96,0.0,0.90059,7e-05,9.55655]
[1779951040171,44.33,73009.94,0.0,0.90051,7e-05,9.5621]
[1779951040219,44.33,73009.94,0.0,0.90051,7e-05,9.5621]
[1779951040615,44.33,73010.71,0.0,0.90055,7e-05,9.5588]
[1779951043636,44.34,73004.53,0.0,0.90009,7e-05,9.59083]
[1779951044649,44.34,73001.34,0.0,0.89985,7e-05,9.60706]
[1779951045387,44.34,73001.34,0.0,0.89985,7e-05,9.60706]
[1779951045649,44.34,72993.68,0.0,0.89929,7e-05,9.64538]
[1779951046657,44.34,72983.05,0.0,0.89851,7e-05,9.69844]
[1779951047664,44.34,72978.15,0.0,0.89814,7e-05,9.72305]
[1779951049678,44.34,72974.6,0.0,0.89787,7e-05,9.74119]
[1779951052699,44.35,72969.07,0.0,0.89745,7e-05,9.76995]
[1779951053706,44.35,72965.66,0.0,0.89719,7e-05,9.78732]
[1779951058740,44.35,72963.69,0.0,0.89702,7e-05,9.79892]
[1779951060728,44.35,72966.35,0.0,0.89721,7e-05,9.78602]
[1779951060780,44.35,72966.35,0.0,0.89721,7e-05,9.78602]
[1779951060968,44.35,72966.35,0.0,0.89721,7e-05,9.78602]
[1779951061067,44.36,72966.28,0.0,0.8972,7e-05,9.78707]
[1779951063776,44.36,72969.34,0.0,0.89741,7e-05,9.77257]
[1779951064783,44.36,72977.05,0.0,0.89798,7e-05,9.73443]
[1779951065875,44.36,72977.05,0.0,0.89798,7e-05,9.73443]
[1779951065967,44.36,72977.05,0.0,0.89798,7e-05,9.73443]
[1779951066030,44.36,72977.25,0.0,0.89799,7e-05,9.73386]
[1779951066797,44.36,72972.55,0.0,0.89764,7e-05,9.75721]
[1779951069969,44.36,72972.07,0.0,0.8976,7e-05,9.76005]
[1779951070028,44.36,72971.09,0.0,0.89752,7e-05,9.76534]
[1779951075860,44.37,72972.7,0.0,0.89762,7e-05,9.75832]
[1779951077108,44.37,72972.7,0.0,0.89762,7e-05,9.75832]
[1779951077160,44.37,72972.7,0.0,0.89762,7e-05,9.75832]
[1779951077222,44.37,72971.45,0.0,0.89753,7e-05,9.76473]
[1779951077874,44.37,72971.53,0.0,0.89753,7e-05,9.76455]
[1779951083073,44.37,72971.34,0.0,0.8975,7e-05,9.76655]
[1779951090965,44.38,72971.73,0.0,0.8975,7e-05,9.76648]
[1779951092663,44.38,72971.71,0.0,0.89754,7e-05,9.76254]
[1779951092719,44.38,72971.71,0.0,0.89754,7e-05,9.76254]
[1779951095969,44.38,72971.71,0.0,0.89754,7e-05,9.76254]
[1779951095982,44.38,72971.71,0.0,0.89753,7e-05,9.76336]
[1779951100947,44.38,72972.72,0.0,0.89759,7e-05,9.75915]
[1779951100967,44.38,72972.72,0.0,0.89759,7e-05,9.75915]
[1779951101037,44.38,72976.6,0.0,0.89787,7e-05,9.74009]
[1779951101901,44.38,72976.6,0.0,0.89787,7e-05,9.74009]
[1779951103965,44.38,72975.53,0.0,0.89778,7e-05,9.74589]
[1779951104058,44.38,72975.47,0.0,0.89778,7e-05,9.74643]
[1779951107581,44.39,72976.7,0.0,0.89786,7e-05,9.74103]
[1779951107634,44.39,72976.7,0.0,0.89786,7e-05,9.74103]
[1779951107719,44.39,72976.7,0.0,0.89786,7e-05,9.74103]
[1779951108085,44.39,72975.82,0.0,0.89779,7e-05,9.74565]
[1779951113120,44.39,72976.2,0.0,0.8978,7e-05,9.74498]
[1779951113462,44.39,72976.2,0.0,0.8978,7e-05,9.74498]
[1779951113467,44.39,72976.2,0.0,0.8978,7e-05,9.74498]
[1779951114128,44.39,72975.28,0.0,0.89773,7e-05,9.74979]
[1779951119163,44.39,72973.57,0.0,0.89759,7e-05,9.75945]
[1779951122090,44.39,72973.42,0.0,0.89757,7e-05,9.76043]
[1779951123971,44.4,72973.05,0.0,0.89753,7e-05,9.76297]
[1779951124068,44.4,72973.05,0.0,0.89753,7e-05,9.7632]
[1779951127219,44.4,72977.72,0.0,0.89786,7e-05,9.74071]
[1779951129322,44.4,72976.93,0.0,0.8978,7e-05,9.74514]
[1779951129374,44.4,72976.93,0.0,0.8978,7e-05,9.74514]
[1779951129967,44.4,72976.93,0.0,0.8978,7e-05,9.74514]
[1779951130068,44.41,72976.93,0.0,0.89776,7e-05,9.74766]
[1779951132254,44.42,72979.49,0.0,0.89788,7e-05,9.7399]
[1779951137581,44.45,72980.88,0.0,0.89784,7e-05,9.74297]
[1779951137633,44.45,72980.88,0.0,0.89784,7e-05,9.74297]
[1779951137683,44.46,72980.5,0.0,0.89778,7e-05,9.74722]
[1779951139969,44.46,72981.54,0.0,0.89782,7e-05,9.74434]
[1779951142278,44.48,72980.74,0.0,0.8977,7e-05,9.75276]
[1779951148368,44.5,72977.76,0.0,0.89735,7e-05,9.77628]
[1779951151389,44.51,72981.62,0.0,0.89762,7e-05,9.7563]
[1779951157431,44.52,72982.8,0.0,0.89769,7e-05,9.75164]
[1779951161462,44.52,72988.17,0.0,0.89807,7e-05,9.72584]
[1779951163476,44.52,72990.33,0.0,0.89823,7e-05,9.71564]
[1779951167504,44.52,72992.78,0.0,0.89839,7e-05,9.70454]
[1779951170475,44.52,72992.99,0.0,0.8984,7e-05,9.70405]
[1779951170525,44.53,72993.02,0.0,0.8984,7e-05,9.70417]
[1779951172540,44.53,73002.49,0.0,0.89908,7e-05,9.65796]
[1779951173547,44.53,73003.08,0.0,0.89911,7e-05,9.65539]
[1779951175561,44.53,73005.23,0.0,0.89926,7e-05,9.64549]
[1779951180597,44.54,73006.58,0.0,0.89933,7e-05,9.64066]
[1779951182469,44.54,73006.95,0.0,0.89935,7e-05,9.6392]
[1779951182611,44.54,73010.24,0.0,0.89959,7e-05,9.62337]
[1779951186639,44.54,73012.79,0.0,0.89975,7e-05,9.61237]
[1779951187646,44.54,73017.9,0.0,0.90011,7e-05,9.58764]
[1779951188653,44.54,73021.08,0.0,0.90033,7e-05,9.57245]
[1779951192681,44.55,73023.28,0.0,0.90048,7e-05,9.56271]
[1779951194695,44.55,73025.96,0.0,0.90066,7e-05,9.54997]
[1779951196400,44.55,73025.56,0.0,0.90063,7e-05,9.55217]
[1779951201744,44.56,73025.01,0.0,0.90055,7e-05,9.55762]
[1779951206779,44.56,73024.32,0.0,0.90047,7e-05,9.56348]
[1779951207786,44.57,73022.39,0.0,0.90032,7e-05,9.57344]
[1779951212821,44.57,73020.93,0.0,0.90022,7e-05,9.57868]
[1779951218863,44.58,73019.84,0.0,0.90011,7e-05,9.58667]
[1779951224905,44.59,73019.68,0.0,0.90006,7e-05,9.59004]
[1779951229940,44.59,73018.93,0.0,0.89997,7e-05,9.59584]
[1779951234976,44.6,73020.96,0.0,0.90009,7e-05,9.58795]
[1779951236991,44.6,73023.01,0.0,0.90022,7e-05,9.57872]
[1779951242027,44.61,73023.98,0.0,0.90026,7e-05,9.57614]
[1779951247062,44.62,73023.26,0.0,0.90017,7e-05,9.58231]
[1779951248069,44.62,73012.81,0.0,0.89941,7e-05,9.63408]
[1779951249076,44.62,73011.34,0.0,0.8993,7e-05,9.64167]
[1779951251090,44.62,72998.29,0.0,0.89835,7e-05,9.70662]
[1779951252097,44.62,72994.86,0.0,0.89809,7e-05,9.72379]
[1779951253104,44.62,72998.91,0.0,0.89838,7e-05,9.70404]
[1779951258139,44.63,72999.67,0.0,0.89842,7e-05,9.7016]
[1779951260780,44.63,73001.15,0.0,0.89852,7e-05,9.69483]
[1779951261168,44.63,73008.33,0.0,0.89904,7e-05,9.65975]
[1779951262171,44.63,73004.6,0.0,0.89876,7e-05,9.67844]
[1779951264185,44.63,73002.3,0.0,0.89859,7e-05,9.69036]
[1779951265192,44.63,72998.47,0.0,0.89831,7e-05,9.70953]
[1779951266199,44.63,72992.42,0.0,0.89786,7e-05,9.73963]
[1779951270228,44.64,72987.47,0.0,0.89749,7e-05,9.76491]
[1779951271233,44.64,72982.31,0.0,0.89714,7e-05,9.78635]
[1779951272241,44.64,72979.95,0.0,0.89697,7e-05,9.79817]
[1779951275263,44.64,72976.78,0.0,0.89673,7e-05,9.81425]
[1779951280299,44.64,72977.64,0.0,0.89678,7e-05,9.81056]
[1779951285334,44.64,72976.97,0.0,0.89672,7e-05,9.81445]
[1779951286620,44.64,72976.96,0.0,0.89672,7e-05,9.81462]
[1779951293389,44.64,72976.96,0.0,0.89671,7e-05,9.81541]
[1779951296411,44.64,72982.85,0.0,0.89714,7e-05,9.78664]
[1779951297418,44.64,72984.89,0.0,0.89729,7e-05,9.77672]
[1779951302454,44.65,72984.92,0.0,0.89728,7e-05,9.77748]
[1779951305474,44.65,72990.97,0.0,0.89771,7e-05,9.7481]
[1779951307488,44.65,72991.67,0.0,0.89776,7e-05,9.7451]
[1779951309198,44.65,72993.94,0.0,0.89791,7e-05,9.73436]
[1779951310509,44.65,72996.24,0.0,0.89808,7e-05,9.72326]
[1779951313530,44.65,72998.64,0.0,0.89824,7e-05,9.71221]
[1779951314781,44.65,72998.64,0.0,0.89824,7e-05,9.71221]
[1779951314854,44.66,73005.17,0.0,0.89871,7e-05,9.68032]
[1779951316297,44.66,73006.94,0.0,0.89884,7e-05,9.672]
[1779951321586,44.66,73004.6,0.0,0.89864,7e-05,9.68521]
[1779951327628,44.67,73004.3,0.0,0.89859,7e-05,9.68853]
[1779951332664,44.67,73004.38,0.0,0.89862,7e-05,9.68541]
[1779951339718,44.68,73004.79,0.0,0.89861,7e-05,9.68555]
[1779951344754,44.68,73009.51,0.0,0.89893,7e-05,9.6639]
[1779951345761,44.68,73014.3,0.0,0.89928,7e-05,9.6407]
[1779951348782,44.69,73016.67,0.0,0.89943,7e-05,9.6302]
[1779951352809,44.69,73013.7,0.0,0.89919,7e-05,9.64632]
[1779951357845,44.7,73014.14,0.0,0.8992,7e-05,9.64595]
[1779951362880,44.7,73014.1,0.0,0.89917,7e-05,9.64789]
[1779951367915,44.71,73018.09,0.0,0.89944,7e-05,9.63003]
[1779951370936,44.71,73023.29,0.0,0.8998,7e-05,9.60511]
[1779951372949,44.71,73025.84,0.0,0.89998,7e-05,9.59316]
[1779951374436,44.71,73025.84,0.0,0.89998,7e-05,9.59316]
[1779951374964,44.71,73032.54,0.0,0.90045,7e-05,9.56066]
[1779951375971,44.71,73034.81,0.0,0.90061,7e-05,9.54976]
[1779951379999,44.71,73037.64,0.0,0.9008,7e-05,9.53684]
[1779951381006,44.71,73040.13,0.0,0.90098,7e-05,9.52491]
[1779951384027,44.72,73045.78,0.0,0.90137,7e-05,9.49811]
[1779951389062,44.72,73045.36,0.0,0.90132,7e-05,9.50161]
[1779951391076,44.72,73036.29,0.0,0.9007,7e-05,9.54226]
[1779951392083,44.72,73031.24,0.0,0.90033,7e-05,9.56724]
[1779951393090,44.72,73031.15,0.0,0.90032,7e-05,9.56817]
[1779951398136,44.73,73029.66,0.0,0.90018,7e-05,9.57773]
[1779951404181,44.74,73029.79,0.0,0.90015,7e-05,9.57974]
[1779951409215,44.74,73028.19,0.0,0.90002,7e-05,9.58906]
[1779951412237,44.75,73025.45,0.0,0.89981,7e-05,9.60316]
[1779951415259,44.75,73014.88,0.0,0.89903,7e-05,9.65613]
[1779951416267,44.75,73010.83,0.0,0.89873,7e-05,9.67632]
[1779951420295,44.75,73007.11,0.0,0.89845,7e-05,9.69567]
[1779951425213,44.76,73006.5,0.0,0.89839,7e-05,9.69967]
[1779951431372,44.76,73005.89,0.0,0.89832,7e-05,9.70443]
[1779951436407,44.76,73007.11,0.0,0.89839,7e-05,9.69969]
[1779951441442,44.77,73006.23,0.0,0.89831,7e-05,9.70529]
[1779951446477,44.77,73007.54,0.0,0.89839,7e-05,9.70013]
[1779951452323,44.78,73008.84,0.0,0.89847,7e-05,9.69481]
[1779951458562,44.78,73007.85,0.0,0.8984,7e-05,9.69759]
[1779951464604,44.79,73009.06,0.0,0.89846,7e-05,9.69322]
[1779951470646,44.79,73008.92,0.0,0.89843,7e-05,9.6955]
[1779951475680,44.79,73008.82,0.0,0.89841,7e-05,9.6973]
[1779951478704,44.8,73016.34,0.0,0.89894,7e-05,9.66118]
[1779951479711,44.8,73020.07,0.0,0.8992,7e-05,9.64321]
[1779951481725,44.8,73022.42,0.0,0.89936,7e-05,9.6324]
[1779951484746,44.8,73024.46,0.0,0.89949,7e-05,9.6235]
[1779951485753,44.8,73022.31,0.0,0.89933,7e-05,9.6344]
[1779951488256,44.8,73022.31,0.0,0.89933,7e-05,9.6344]
[1779951491795,44.81,73024.69,0.0,0.89948,7e-05,9.62489]
[1779951496830,44.81,73024.44,0.0,0.89944,7e-05,9.62716]
[1779951501865,44.82,73026.57,0.0,0.89957,7e-05,9.61859]
[1779951507907,44.83,73025.57,0.0,0.89947,7e-05,9.6257]
[1779951512942,44.83,73020.74,0.0,0.89913,7e-05,9.64692]
[1779951513949,44.83,73018.39,0.0,0.89895,7e-05,9.65876]
[1779951516970,44.83,73014.35,0.0,0.89865,7e-05,9.67949]
[1779951522005,44.84,73014.21,0.0,0.89862,7e-05,9.68154]
[1779951527042,44.84,73014.94,0.0,0.89865,7e-05,9.67931]
[1779951528049,44.84,73018.29,0.0,0.89889,7e-05,9.66317]
[1779951531070,44.85,73022.26,0.0,0.89916,7e-05,9.64461]
[1779951533084,44.85,73025.37,0.0,0.89938,7e-05,9.63004]
[1779951534132,44.85,73025.37,0.0,0.89938,7e-05,9.63004]
[1779951534187,44.85,73025.37,0.0,0.89938,7e-05,9.63004]
[1779951534216,44.85,73043.47,0.0,0.90067,7e-05,9.54173]
[1779951535098,44.85,73047.61,0.0,0.90097,7e-05,9.52176]
[1779951537708,44.85,73047.22,0.0,0.90093,7e-05,9.52413]
[1779951542157,44.85,73069.09,0.0,0.90246,7e-05,9.41899]
[1779951543164,44.85,73075.53,0.0,0.90291,7e-05,9.38817]
[1779951545907,44.86,73076.03,0.0,0.90293,7e-05,9.38663]
[1779951545951,44.86,73076.03,0.0,0.90293,7e-05,9.38663]
[1779951548137,44.86,73076.48,0.0,0.90295,7e-05,9.38533]
[1779951549220,44.86,73076.66,0.0,0.90296,7e-05,9.38489]
[1779951551703,44.86,73074.84,0.0,0.90281,7e-05,9.395]
[1779951551728,44.86,73074.84,0.0,0.90281,7e-05,9.395]
[1779951551746,44.86,73074.84,0.0,0.90281,7e-05,9.395]
[1779951552227,44.87,73075.23,0.0,0.90283,7e-05,9.39353]
[1779951556138,44.87,73076.49,0.0,0.9029,7e-05,9.38866]
[1779951556233,44.87,73076.49,0.0,0.9029,7e-05,9.38866]
[1779951556255,44.87,73078.14,0.0,0.90301,7e-05,9.38108]
[1779951560533,44.88,73084.82,0.0,0.90345,7e-05,9.35097]
[1779951563304,44.88,73084.34,0.0,0.9034,7e-05,9.35425]
[1779951568340,44.89,73084.51,0.0,0.90338,7e-05,9.35576]
[1779951568780,44.89,73084.51,0.0,0.90338,7e-05,9.35576]
[1779951568824,44.89,73084.51,0.0,0.90338,7e-05,9.35576]
[1779951568969,44.89,73084.51,0.0,0.90338,7e-05,9.35576]
[1779951569347,44.89,73084.34,0.0,0.90336,7e-05,9.35705]
[1779951573375,44.89,73081.51,0.0,0.90317,7e-05,9.36893]
[1779951575389,44.9,73077.63,0.0,0.90288,7e-05,9.38915]
[1779951577521,44.9,73075.44,0.0,0.9027,7e-05,9.40117]
[1779951577567,44.9,73075.44,0.0,0.9027,7e-05,9.40117]
[1779951577669,44.91,73075.98,0.0,0.90273,7e-05,9.39923]
[1779951577724,44.91,73075.98,0.0,0.90273,7e-05,9.39923]
[1779951583450,44.92,73081.36,0.0,0.90305,7e-05,9.37736]
[1779951584524,44.92,73081.36,0.0,0.90305,7e-05,9.37736]
[1779951584569,44.92,73081.36,0.0,0.90305,7e-05,9.37736]
[1779951584647,44.92,73080.85,0.0,0.903,7e-05,9.38054]
[1779951584722,44.92,73080.85,0.0,0.903,7e-05,9.38054]
[1779951588485,44.93,73085.16,0.0,0.90326,7e-05,9.36259]
[1779951591499,44.93,73083.53,0.0,0.90313,7e-05,9.37193]
[1779951591511,44.93,73083.53,0.0,0.90313,7e-05,9.37193]
[1779951591560,44.93,73083.39,0.0,0.90311,7e-05,9.37332]
[1779951591719,44.93,73083.39,0.0,0.90311,7e-05,9.37332]
[1779951594529,44.94,73076.08,0.0,0.90257,7e-05,9.41081]
[1779951596543,44.94,73075.61,0.0,0.90252,7e-05,9.41438]
[1779951597988,44.95,73076.07,0.0,0.90254,7e-05,9.4128]
[1779951598220,44.95,73076.07,0.0,0.90254,7e-05,9.4128]
[1779951598557,44.95,73078.09,0.0,0.90267,7e-05,9.40368]
[1779951600572,44.95,73082.11,0.0,0.90293,7e-05,9.38558]
[1779951602586,44.96,73087.84,0.0,0.90331,7e-05,9.35929]
[1779951605334,44.96,73090.01,0.0,0.90345,7e-05,9.35028]
[1779951605389,44.96,73090.01,0.0,0.90345,7e-05,9.35028]
[1779951605499,44.96,73090.01,0.0,0.90345,7e-05,9.35028]
[1779951605608,44.96,73092.79,0.0,0.90363,7e-05,9.33761]
[1779951606614,44.96,73096.43,0.0,0.90387,7e-05,9.32056]
[1779951611650,45.03,73099.85,0.0,0.90377,7e-05,9.32855]
[1779951612280,45.03,73099.85,0.0,0.90377,7e-05,9.32855]
[1779951612334,45.03,73099.85,0.0,0.90377,7e-05,9.32855]
[1779951612471,45.03,73099.85,0.0,0.90377,7e-05,9.32855]
[1779951612657,45.06,73100.2,0.0,0.90369,7e-05,9.33442]
[1779951613664,45.08,73104.09,0.0,0.90385,7e-05,9.32318]
[1779951617692,45.17,73100.73,0.0,0.9032,7e-05,9.36939]
[1779951618699,45.17,73097.36,0.0,0.90295,7e-05,9.38628]
[1779951621763,45.17,73096.89,0.0,0.90289,7e-05,9.39054]
[1779951621806,45.17,73096.89,0.0,0.90289,7e-05,9.39054]
[1779951621969,45.17,73096.89,0.0,0.90289,7e-05,9.39054]
[1779951622727,45.18,73097.21,0.0,0.9029,7e-05,9.38967]
[1779951624741,45.18,73101.09,0.0,0.90315,7e-05,9.37236]
[1779951627236,45.18,73102.79,0.0,0.90326,7e-05,9.36489]
[1779951627283,45.18,73102.79,0.0,0.90326,7e-05,9.36489]
[1779951627473,45.18,73102.79,0.0,0.90326,7e-05,9.36489]
[1779951627550,45.19,73103.9,0.0,0.90332,7e-05,9.36098]
[1779951632736,45.19,73102.25,0.0,0.90318,7e-05,9.37101]
[1779951632971,45.19,73102.05,0.0,0.90319,7e-05,9.36844]
[1779951632973,45.2,73101.41,0.0,0.90313,7e-05,9.37221]
[1779951634297,45.2,73101.41,0.0,0.90313,7e-05,9.37221]
[1779951639846,45.21,73102.11,0.0,0.90312,7e-05,9.37366]
[1779951641975,45.21,73101.86,0.0,0.90309,7e-05,9.37554]
[1779951642027,45.21,73101.86,0.0,0.90309,7e-05,9.37554]
[1779951642220,45.21,73101.86,0.0,0.90309,7e-05,9.37554]
[1779951642321,45.21,73102.48,0.0,0.90312,7e-05,9.37325]
[1779951647902,45.23,73103.13,0.0,0.90311,7e-05,9.37424]
[1779951652937,45.24,73104.08,0.0,0.90313,7e-05,9.37302]
[1779951655008,45.24,73105.9,0.0,0.90325,7e-05,9.36496]
[1779951655058,45.24,73105.9,0.0,0.90325,7e-05,9.36496]
[1779951655220,45.24,73105.9,0.0,0.90325,7e-05,9.36496]
[1779951655320,45.24,73106.03,0.0,0.90324,7e-05,9.36501]
[1779951659013,45.25,73112.22,0.0,0.90363,7e-05,9.33805]
[1779951661307,45.25,73113.35,0.0,0.9037,7e-05,9.33336]
[1779951661312,45.25,73113.35,0.0,0.9037,7e-05,9.33336]
[1779951661474,45.25,73113.35,0.0,0.9037,7e-05,9.33336]
[1779951661574,45.26,73113.72,0.0,0.90371,7e-05,9.33304]
[1779951663050,45.26,73109.65,0.0,0.90342,7e-05,9.35326]
[1779951665065,45.28,73102.54,0.0,0.90282,7e-05,9.3949]
[1779951666664,45.28,73102.54,0.0,0.90282,7e-05,9.3949]
[1779951666716,45.28,73102.54,0.0,0.90282,7e-05,9.3949]
[1779951666699,45.3,73099.02,0.0,0.90248,7e-05,9.41842]
[1779951666970,45.3,73099.02,0.0,0.90248,7e-05,9.41842]
[1779951666817,45.3,73099.02,0.0,0.90248,7e-05,9.41842]
[1779951668086,45.32,73106.31,0.0,0.9029,7e-05,9.38931]
[1779951670705,45.33,73108.62,0.0,0.90297,7e-05,9.38453]
[1779951670721,45.33,73108.62,0.0,0.90297,7e-05,9.38453]
[1779951670744,45.33,73108.62,0.0,0.90297,7e-05,9.38453]
[1779951671087,45.34,73110.78,0.0,0.90311,7e-05,9.37482]
[1779951671221,45.34,73110.78,0.0,0.90311,7e-05,9.37482]
[1779951671248,45.34,73111.75,0.0,0.90317,7e-05,9.37084]
[1779951674128,45.34,73115.03,0.0,0.90337,7e-05,9.35715]
[1779951676652,45.35,73114.68,0.0,0.90334,7e-05,9.35952]
[1779951676704,45.35,73114.68,0.0,0.90334,7e-05,9.35952]
[1779951676722,45.35,73114.68,0.0,0.90334,7e-05,9.35952]
[1779951676719,45.35,73113.74,0.0,0.90325,7e-05,9.36537]
[1779951678156,45.35,73110.19,0.0,0.903,7e-05,9.38303]
[1779951679163,45.35,73106.74,0.0,0.90275,7e-05,9.40019]
[1779951684198,45.36,73093.03,0.0,0.90175,7e-05,9.46897]
[1779951685205,45.36,73084.04,0.0,0.90112,7e-05,9.51269]
[1779951686212,45.38,73082.55,0.0,0.90095,7e-05,9.52416]
[1779951690067,45.39,73082.07,0.0,0.90085,7e-05,9.53139]
[1779951690071,45.39,73082.07,0.0,0.90085,7e-05,9.53139]
[1779951690222,45.39,73082.07,0.0,0.90085,7e-05,9.53139]
[1779951690240,45.39,73082.01,0.0,0.90084,7e-05,9.53208]
[1779951692188,45.39,73081.9,0.0,0.90086,7e-05,9.52878]
[1779951694268,45.4,73086.95,0.0,0.9012,7e-05,9.50574]
[1779951695383,45.4,73086.95,0.0,0.9012,7e-05,9.50574]
[1779951695435,45.4,73086.95,0.0,0.9012,7e-05,9.50574]
[1779951695469,45.4,73086.95,0.0,0.9012,7e-05,9.50574]
[1779951695571,45.4,73086.38,0.0,0.90115,7e-05,9.50935]
[1779951701317,45.41,73086.22,0.0,0.9011,7e-05,9.51222]
[1779951706352,45.41,73086.48,0.0,0.90109,7e-05,9.51303]
[1779951709322,45.42,73086.83,0.0,0.90111,7e-05,9.51216]
[1779951709373,45.42,73086.83,0.0,0.90111,7e-05,9.51216]
[1779951709471,45.42,73086.83,0.0,0.90111,7e-05,9.51216]
[1779951709538,45.42,73086.82,0.0,0.9011,7e-05,9.51262]
[1779951715415,45.42,73086.86,0.0,0.90107,7e-05,9.51483]
[1779951719992,45.43,73086.71,0.0,0.90104,7e-05,9.51712]
[1779951720044,45.43,73086.71,0.0,0.90104,7e-05,9.51712]
[1779951720219,45.43,73086.71,0.0,0.90104,7e-05,9.51712]
[1779951720450,45.43,73086.86,0.0,0.90104,7e-05,9.51679]
[1779951725486,45.43,73085.78,0.0,0.90094,7e-05,9.52388]
[1779951726511,45.43,73085.78,0.0,0.90094,7e-05,9.52388]
[1779951726519,45.43,73085.78,0.0,0.90094,7e-05,9.52388]
[1779951726724,45.43,73085.78,0.0,0.90094,7e-05,9.52388]
[1779951726813,45.44,73085.19,0.0,0.90089,7e-05,9.52745]
[1779951729898,45.44,73085.64,0.0,0.90091,7e-05,9.526]
[1779951729930,45.44,73085.64,0.0,0.90091,7e-05,9.526]
[1779951730031,45.44,73085.64,0.0,0.9009,7e-05,9.52636]
[1779951735027,45.44,73085.42,0.0,0.90087,7e-05,9.52882]
[1779951735556,45.45,73085.16,0.0,0.90084,7e-05,9.53041]
[1779951740591,45.45,73085.1,0.0,0.90081,7e-05,9.53273]
[1779951741400,45.45,73085.1,0.0,0.90081,7e-05,9.53273]
[1779951741445,45.45,73085.1,0.0,0.90081,7e-05,9.53273]
[1779951741470,45.45,73085.1,0.0,0.90081,7e-05,9.53273]
[1779951745758,45.46,73085.27,0.0,0.9008,7e-05,9.53324]
[1779951745809,45.46,73085.27,0.0,0.9008,7e-05,9.53324]
[1779951745820,45.46,73083.73,0.0,0.90069,7e-05,9.54097]
[1779951745970,45.46,73083.73,0.0,0.90069,7e-05,9.54097]
[1779951746633,45.46,73084.07,0.0,0.90071,7e-05,9.53965]
[1779951749401,45.46,73084.02,0.0,0.9007,7e-05,9.54052]
[1779951749410,45.46,73084.02,0.0,0.9007,7e-05,9.54052]
[1779951749469,45.46,73084.02,0.0,0.9007,7e-05,9.54052]
[1779951756929,45.46,73083.95,0.0,0.90072,7e-05,9.53756]
[1779951756940,45.46,73083.95,0.0,0.90072,7e-05,9.53756]
[1779951756968,45.46,73083.95,0.0,0.90072,7e-05,9.53756]
[1779951757030,45.47,73083.95,0.0,0.90069,7e-05,9.53913]
[1779951761738,45.47,73086.12,0.0,0.90082,7e-05,9.53024]
[1779951762447,45.47,73086.12,0.0,0.90082,7e-05,9.53024]
[1779951762483,45.47,73086.12,0.0,0.90082,7e-05,9.53024]
[1779951762487,45.47,73086.12,0.0,0.90082,7e-05,9.53024]
[1779951762745,45.47,73088.45,0.0,0.90098,7e-05,9.51937]
[1779951763752,45.47,73093.33,0.0,0.90132,7e-05,9.49628]
[1779951764381,45.47,73093.33,0.0,0.90132,7e-05,9.49628]
[1779951764775,45.47,73096.4,0.0,0.90153,7e-05,9.48194]
[1779951767780,45.48,73093.22,0.0,0.90129,7e-05,9.49839]
[1779951768786,45.49,73087.9,0.0,0.90086,7e-05,9.52765]
[1779951770801,45.51,73076.77,0.0,0.89999,7e-05,9.58733]
[1779951771808,45.52,73074.41,0.0,0.89976,7e-05,9.60365]
[1779951776640,45.54,73074.06,0.0,0.89964,7e-05,9.61144]
[1779951776652,45.54,73074.06,0.0,0.89964,7e-05,9.61144]
[1779951776722,45.54,73074.06,0.0,0.89964,7e-05,9.61144]
[1779951781878,45.61,73075.18,0.0,0.8994,7e-05,9.62867]
[1779951785503,45.61,73074.9,0.0,0.89936,7e-05,9.6313]
[1779951785555,45.61,73074.9,0.0,0.89936,7e-05,9.6313]
[1779951785717,45.61,73074.9,0.0,0.89936,7e-05,9.6313]
[1779951790944,45.62,73074.6,0.0,0.8993,7e-05,9.63528]
[1779951795205,45.62,73074.65,0.0,0.89929,7e-05,9.63629]
[1779951795221,45.62,73074.65,0.0,0.89929,7e-05,9.63629]
[1779951795261,45.62,73074.65,0.0,0.89929,7e-05,9.63629]
[1779951802024,45.63,73074.14,0.0,0.89921,7e-05,9.64206]
[1779951805149,45.63,73073.93,0.0,0.89918,7e-05,9.64387]
[1779951805163,45.63,73073.93,0.0,0.89918,7e-05,9.64387]
[1779951805223,45.63,73073.93,0.0,0.89918,7e-05,9.64387]
[1779951805864,45.63,73073.93,0.0,0.89918,7e-05,9.64387]
[1779951805969,45.64,73074.18,0.0,0.89919,7e-05,9.64348]
[1779951806052,45.64,73064.92,0.0,0.89853,7e-05,9.68803]
[1779951807059,45.64,73064.62,0.0,0.8985,7e-05,9.68981]
[1779951812094,45.64,73063.35,0.0,0.89842,7e-05,9.69334]
[1779951816169,45.65,73061.86,0.0,0.8983,7e-05,9.70149]
[1779951816221,45.65,73061.86,0.0,0.8983,7e-05,9.70149]
[1779951816468,45.65,73061.86,0.0,0.8983,7e-05,9.70149]
[1779951822164,45.65,73061.07,0.0,0.89822,7e-05,9.70753]
[1779951823585,45.65,73061.07,0.0,0.89822,7e-05,9.70753]
[1779951823637,45.65,73061.07,0.0,0.89822,7e-05,9.70753]
[1779951823720,45.65,73061.07,0.0,0.89822,7e-05,9.70753]
[1779951826193,45.66,73067.22,0.0,0.89864,7e-05,9.67921]
[1779951827200,45.66,73069.96,0.0,0.89882,7e-05,9.66639]
[1779951832238,45.66,73071.22,0.0,0.89889,7e-05,9.66222]
[1779951834081,45.66,73072.64,0.0,0.89898,7e-05,9.65577]
[1779951834133,45.66,73072.64,0.0,0.89898,7e-05,9.65577]
[1779951834220,45.66,73072.64,0.0,0.89898,7e-05,9.65577]
[1779951839287,45.67,73072.15,0.0,0.89893,7e-05,9.65911]
[1779951840294,45.67,73069.55,0.0,0.89875,7e-05,9.67174]
[1779951841301,45.67,73065.78,0.0,0.89848,7e-05,9.68998]
[1779951843980,45.67,73064.3,0.0,0.89837,7e-05,9.69743]
[1779951844030,45.67,73065.15,0.0,0.89842,7e-05,9.69367]
[1779951844226,45.67,73065.15,0.0,0.89842,7e-05,9.69367]
[1779951849357,45.68,73065.75,0.0,0.89844,7e-05,9.69274]
[1779951853143,45.68,73066.57,0.0,0.89848,7e-05,9.68979]
[1779951853195,45.68,73066.57,0.0,0.89848,7e-05,9.68979]
[1779951853219,45.68,73066.57,0.0,0.89848,7e-05,9.68979]
[1779951860435,45.69,73065.95,0.0,0.8984,7e-05,9.69541]
[1779951865368,45.69,73065.24,0.0,0.89833,7e-05,9.70011]
[1779951865420,45.69,73065.24,0.0,0.89833,7e-05,9.70011]
[1779951865471,45.69,73065.24,0.0,0.89833,7e-05,9.70011]
[1779951867484,45.69,73059.67,0.0,0.89792,7e-05,9.72787]
[1779951875540,45.7,73058.76,0.0,0.89786,7e-05,9.73016]
[1779951876171,45.7,73058.76,0.0,0.89786,7e-05,9.73016]
[1779951876220,45.7,73058.76,0.0,0.89786,7e-05,9.73016]
[1779951876223,45.7,73058.76,0.0,0.89786,7e-05,9.73016]
[1779951880125,45.7,73058.77,0.0,0.89785,7e-05,9.73121]
[1779951880218,45.7,73058.77,0.0,0.89785,7e-05,9.73121]
[1779951880666,45.7,73058.77,0.0,0.89785,7e-05,9.73121]
[1779951880676,45.7,73058.77,0.0,0.89785,7e-05,9.73121]
[1779951880718,45.7,73058.77,0.0,0.89785,7e-05,9.73121]
[1779951880767,45.7,73058.89,0.0,0.89785,7e-05,9.73118]
[1779951884684,45.71,73059.71,0.0,0.8979,7e-05,9.72778]
[1779951884719,45.71,73059.71,0.0,0.8979,7e-05,9.72778]
[1779951884735,45.71,73059.71,0.0,0.8979,7e-05,9.72778]
[1779951884785,45.71,73063.48,0.0,0.89816,7e-05,9.71019]
[1779951887625,45.71,73065.92,0.0,0.89832,7e-05,9.69908]
[1779951888843,45.71,73065.92,0.0,0.89832,7e-05,9.69908]
[1779951888968,45.71,73065.92,0.0,0.89832,7e-05,9.69908]
[1779951891013,45.71,73068.41,0.0,0.89848,7e-05,9.68838]
[1779951891421,45.71,73068.41,0.0,0.89848,7e-05,9.68838]
[1779951891470,45.71,73068.41,0.0,0.89848,7e-05,9.68838]
[1779951891475,45.71,73068.41,0.0,0.89848,7e-05,9.68838]
[1779951891655,45.71,73070.94,0.0,0.89866,7e-05,9.67622]
[1779951893850,45.71,73072.47,0.0,0.89877,7e-05,9.6692]
[1779951893971,45.71,73072.47,0.0,0.89877,7e-05,9.6692]
[1779951894025,45.72,73069.6,0.0,0.89855,7e-05,9.68371]
[1779951895684,45.72,73067.07,0.0,0.89837,7e-05,9.69622]
[1779951900718,45.72,73067.31,0.0,0.89836,7e-05,9.69669]
[1779951901842,45.72,73067.31,0.0,0.89836,7e-05,9.69669]
[1779951901846,45.72,73067.31,0.0,0.89836,7e-05,9.69669]
[1779951901973,45.72,73067.31,0.0,0.89836,7e-05,9.69669]
[1779951904747,45.73,73062.61,0.0,0.898,7e-05,9.72087]
[1779951907702,45.73,73061.88,0.0,0.89794,7e-05,9.72494]
[1779951907714,45.73,73061.88,0.0,0.89794,7e-05,9.72494]
[1779951907977,45.73,73061.88,0.0,0.89794,7e-05,9.72494]
[1779951910789,45.73,73058.88,0.0,0.89771,7e-05,9.74049]
[1779951913754,45.73,73058.68,0.0,0.89769,7e-05,9.74195]
[1779951913807,45.73,73058.68,0.0,0.89769,7e-05,9.74195]
[1779951913968,45.73,73058.68,0.0,0.89769,7e-05,9.74195]
[1779951914818,45.74,73050.04,0.0,0.89706,7e-05,9.78409]
[1779951916832,45.74,73048.14,0.0,0.89692,7e-05,9.79362]
[1779951918764,45.74,73048.28,0.0,0.89693,7e-05,9.79313]
[1779951918971,45.74,73048.28,0.0,0.89693,7e-05,9.79313]
[1779951919252,45.74,73046.78,0.0,0.89682,7e-05,9.80054]
[1779951919870,45.74,73040.55,0.0,0.89637,7e-05,9.8308]
[1779951924905,45.74,73041.1,0.0,0.8964,7e-05,9.82881]
[1779951925111,45.74,73041.1,0.0,0.8964,7e-05,9.82881]
[1779951925163,45.74,73041.1,0.0,0.8964,7e-05,9.82881]
[1779951925219,45.74,73041.1,0.0,0.8964,7e-05,9.82881]
[1779951928936,45.74,73046.48,0.0,0.89678,7e-05,9.80343]
[1779951930344,45.74,73046.37,0.0,0.89677,7e-05,9.80414]
[1779951930396,45.74,73046.37,0.0,0.89677,7e-05,9.80414]
[1779951930467,45.74,73046.37,0.0,0.89677,7e-05,9.80414]
[1779951934978,45.75,73042.51,0.0,0.89651,7e-05,9.81944]
[1779951940013,45.75,73042.68,0.0,0.89651,7e-05,9.81948]
[1779951942027,45.75,73040.41,0.0,0.89634,7e-05,9.8308]
[1779951942340,45.75,73040.41,0.0,0.89634,7e-05,9.8308]
[1779951942365,45.75,73040.41,0.0,0.89634,7e-05,9.8308]
[1779951942469,45.75,73040.41,0.0,0.89634,7e-05,9.8308]
[1779951948069,45.75,73039.29,0.0,0.89625,7e-05,9.83714]
[1779951953104,45.75,73036.82,0.0,0.89606,7e-05,9.84982]
[1779951954314,45.75,73036.82,0.0,0.89606,7e-05,9.84982]
[1779951954366,45.75,73036.82,0.0,0.89606,7e-05,9.84982]
[1779951954469,45.75,73036.82,0.0,0.89606,7e-05,9.84982]
[1779951954570,45.75,73033.4,0.0,0.89581,7e-05,9.86649]
[1779951959758,45.76,73034.92,0.0,0.89592,7e-05,9.85947]
[1779951959810,45.76,73034.92,0.0,0.89592,7e-05,9.85947]
[1779951959970,45.76,73034.92,0.0,0.89592,7e-05,9.85947]
[1779951965477,45.76,73038.07,0.0,0.89613,7e-05,9.84514]
[1779951965490,45.76,73038.07,0.0,0.89613,7e-05,9.84514]
[1779951965722,45.76,73038.07,0.0,0.89613,7e-05,9.84514]
[1779951970428,45.76,73040.56,0.0,0.8963,7e-05,9.83386]
[1779951970480,45.76,73040.56,0.0,0.8963,7e-05,9.83386]
[1779951970580,45.76,73046.45,0.0,0.89672,7e-05,9.80559]
[1779951971722,45.76,73046.45,0.0,0.89672,7e-05,9.80559]
[1779951974251,45.76,73052.02,0.0,0.89711,7e-05,9.77958]
[1779951975121,45.76,73052.02,0.0,0.89711,7e-05,9.77958]
[1779951975584,45.76,73056.72,0.0,0.89744,7e-05,9.75718]
[1779951976265,45.76,73053.3,0.0,0.89719,7e-05,9.77393]
[1779951977272,45.76,73050.8,0.0,0.89702,7e-05,9.78597]
[1779951979286,45.77,73052.95,0.0,0.89717,7e-05,9.7758]
[1779951984321,45.77,73053.66,0.0,0.8972,7e-05,9.77336]
[1779951986335,45.77,73056.86,0.0,0.89743,7e-05,9.75792]
[1779951989356,45.77,73059.09,0.0,0.89758,7e-05,9.74775]
[1779951994391,45.77,73058.95,0.0,0.89759,7e-05,9.74556]
[1779951999427,45.78,73059.15,0.0,0.89759,7e-05,9.74598]
[1779952004462,45.78,73059.85,0.0,0.89762,7e-05,9.74394]
[1779952010504,45.78,73061.92,0.0,0.89775,7e-05,9.73487]
[1779952011868,45.78,73061.92,0.0,0.89775,7e-05,9.73487]
[1779952011921,45.78,73061.92,0.0,0.89775,7e-05,9.73487]
[1779952011969,45.79,73065.54,0.0,0.898,7e-05,9.71805]
[1779952013732,45.79,73066.11,0.0,0.89804,7e-05,9.71531]
[1779952013778,45.79,73068.15,0.0,0.89818,7e-05,9.70582]
[1779952019567,45.79,73069.03,0.0,0.89822,7e-05,9.70301]
[1779952022971,45.79,73066.46,0.0,0.89803,7e-05,9.71608]
[1779952028633,45.8,73067.63,0.0,0.89809,7e-05,9.71193]
[1779952032664,45.8,73071.43,0.0,0.89835,7e-05,9.69488]
[1779952033670,45.8,73076.77,0.0,0.89872,7e-05,9.66958]
[1779952035692,45.81,73078.88,0.0,0.89886,7e-05,9.66019]
[1779952036697,45.81,73081.7,0.0,0.89906,7e-05,9.64679]
[1779952040724,45.81,73087.24,0.0,0.89944,7e-05,9.6208]
[1779952045760,45.81,73089.34,0.0,0.89958,7e-05,9.61163]
[1779952050795,45.81,73085.15,0.0,0.89927,7e-05,9.63267]
[1779952052809,45.81,73075.41,0.0,0.89861,7e-05,9.67545]
[1779952053817,45.82,73069.02,0.0,0.89815,7e-05,9.70654]
[1779952054824,45.82,73063.04,0.0,0.89772,7e-05,9.73563]
[1779952056838,45.82,73058.69,0.0,0.8974,7e-05,9.75712]
[1779952061873,45.82,73059.14,0.0,0.89741,7e-05,9.75615]
[1779952066908,45.83,73058.44,0.0,0.89734,7e-05,9.76087]
[1779952072950,45.83,73058.98,0.0,0.89736,7e-05,9.75965]
[1779952073957,45.83,73064.84,0.0,0.89778,7e-05,9.73171]
[1779952078992,45.83,73066.24,0.0,0.89786,7e-05,9.72634]
[1779952082013,45.84,73061.1,0.0,0.89748,7e-05,9.75186]
[1779952083020,45.84,73057.98,0.0,0.89725,7e-05,9.7671]
[1779952089062,45.84,73058.4,0.0,0.89727,7e-05,9.76635]
[1779952091076,45.84,73056.32,0.0,0.89711,7e-05,9.77679]
[1779952096112,45.85,73055.21,0.0,0.89702,7e-05,9.78314]
[1779952101147,45.85,73054.36,0.0,0.89694,7e-05,9.7882]
[1779952104168,45.85,73058.55,0.0,0.89723,7e-05,9.76863]
[1779952109203,45.85,73058.6,0.0,0.89722,7e-05,9.76948]
[1779952111217,45.86,73065.94,0.0,0.89778,7e-05,9.73038]
[1779952112224,45.86,73070.69,0.0,0.89811,7e-05,9.70786]
[1779952115245,45.86,73074.72,0.0,0.89838,7e-05,9.68946]
[1779952120281,45.86,73074.27,0.0,0.89833,7e-05,9.69324]
[1779952123301,45.87,73076.54,0.0,0.89848,7e-05,9.68331]
[1779952124308,45.87,73078.41,0.0,0.8986,7e-05,9.67469]
[1779952127329,45.87,73083.15,0.0,0.89892,7e-05,9.65305]
[1779952129343,45.87,73079.81,0.0,0.89868,7e-05,9.6698]
[1779952134378,45.88,73080.26,0.0,0.89868,7e-05,9.66942]
[1779952139413,45.88,73080.61,0.0,0.89868,7e-05,9.66957]
[1779952141427,45.89,73087.08,0.0,0.89913,7e-05,9.63936]
[1779952146462,45.89,73091.28,0.0,0.89939,7e-05,9.62139]
[1779952148476,45.89,73093.44,0.0,0.89954,7e-05,9.61146]
[1779952153511,45.9,73094.03,0.0,0.89957,7e-05,9.60968]
[1779952154518,45.9,73101.52,0.0,0.90009,7e-05,9.57415]
[1779952156532,45.9,73103.22,0.0,0.9002,7e-05,9.56658]
[1779952162574,45.9,73103.29,0.0,0.90018,7e-05,9.56786]
[1779952165349,45.91,73102.17,0.0,0.9001,7e-05,9.57371]
[1779952166602,45.91,73099.2,0.0,0.89988,7e-05,9.58837]
[1779952171637,45.91,73099.53,0.0,0.89992,7e-05,9.5837]
[1779952176672,45.91,73100.57,0.0,0.89998,7e-05,9.57994]
[1779952181707,45.92,73101.26,0.0,0.90001,7e-05,9.57791]
[1779952183721,45.92,73099.29,0.0,0.89987,7e-05,9.58781]
[1779952186744,45.92,73101.82,0.0,0.90003,7e-05,9.57647]
[1779952189765,45.92,73105.6,0.0,0.90029,7e-05,9.55924]
[1779952194803,45.93,73106.2,0.0,0.90031,7e-05,9.55778]
[1779952197823,45.93,73108.32,0.0,0.90044,7e-05,9.54855]
[1779952202878,45.93,73104.04,0.0,0.90012,7e-05,9.5704]
[1779952204892,45.94,73098.61,0.0,0.89973,7e-05,9.59683]
[1779952205899,45.94,73096.31,0.0,0.89957,7e-05,9.60806]
[1779952210936,45.94,73095.27,0.0,0.89948,7e-05,9.61405]
[1779952212950,45.94,73088.76,0.0,0.89902,7e-05,9.64554]
[1779952213957,45.94,73085.84,0.0,0.89881,7e-05,9.6597]
[1779952215971,45.94,73080.82,0.0,0.89844,7e-05,9.68452]
[1779952216484,45.94,73080.82,0.0,0.89844,7e-05,9.68452]
[1779952217297,45.95,73074.27,0.0,0.89797,7e-05,9.71661]
[1779952219044,45.95,73073.87,0.0,0.89794,7e-05,9.71852]
[1779952219054,45.96,73082.34,0.0,0.8985,7e-05,9.68099]
[1779952219493,45.96,73082.34,0.0,0.8985,7e-05,9.68099]
[1779952220006,45.96,73083.8,0.0,0.8986,7e-05,9.6743]
[1779952222161,45.96,73083.99,0.0,0.8986,7e-05,9.67374]
[1779952222789,45.96,73083.1,0.0,0.89853,7e-05,9.67872]
[1779952227880,45.96,73084.54,0.0,0.89861,7e-05,9.67323]
[1779952227886,45.96,73084.54,0.0,0.89861,7e-05,9.67323]
[1779952227936,45.96,73084.54,0.0,0.89861,7e-05,9.67323]
[1779952227973,45.96,73084.54,0.0,0.89861,7e-05,9.67323]
[1779952227988,45.96,73084.54,0.0,0.89861,7e-05,9.67323]
[1779952228089,45.97,73083.73,0.0,0.89854,7e-05,9.67781]
[1779952229022,45.97,73083.73,0.0,0.89854,7e-05,9.67781]
[1779952229218,45.97,73083.73,0.0,0.89854,7e-05,9.67781]
[1779952229224,45.97,73083.68,0.0,0.89854,7e-05,9.67839]
[1779952235138,45.97,73082.92,0.0,0.89849,7e-05,9.67985]
[1779952236145,45.97,73079.2,0.0,0.89822,7e-05,9.69798]
[1779952239543,45.98,73078.9,0.0,0.89819,7e-05,9.70035]
[1779952239594,45.98,73078.9,0.0,0.89819,7e-05,9.70035]
[1779952239719,45.98,73078.9,0.0,0.89819,7e-05,9.70035]
[1779952239734,45.98,73078.9,0.0,0.89819,7e-05,9.70035]
[1779952239743,45.98,73078.9,0.0,0.89819,7e-05,9.70035]
[1779952239971,45.98,73078.9,0.0,0.89819,7e-05,9.70035]
[1779952240173,45.98,73079.24,0.0,0.89821,7e-05,9.69903]
[1779952242188,45.98,73075.28,0.0,0.89792,7e-05,9.71859]
[1779952247390,45.98,73073.27,0.0,0.89776,7e-05,9.72928]
[1779952247441,45.98,73073.12,0.0,0.89774,7e-05,9.73026]
[1779952247470,45.98,73073.12,0.0,0.89774,7e-05,9.73026]
[1779952247584,45.98,73073.12,0.0,0.89774,7e-05,9.73026]
[1779952247636,45.98,73073.12,0.0,0.89774,7e-05,9.73026]
[1779952247720,45.98,73073.12,0.0,0.89774,7e-05,9.73026]
[1779952248230,45.98,73073.05,0.0,0.89774,7e-05,9.73086]
[1779952253265,45.99,73066.96,0.0,0.89728,7e-05,9.76129]
[1779952255279,45.99,73059.36,0.0,0.89673,7e-05,9.79815]
[1779952259394,45.99,73057.76,0.0,0.89661,7e-05,9.80626]
[1779952259449,45.99,73057.75,0.0,0.89661,7e-05,9.80644]
[1779952259470,45.99,73057.75,0.0,0.89661,7e-05,9.80644]
[1779952259667,45.99,73057.75,0.0,0.89661,7e-05,9.80644]
[1779952259709,45.99,73057.75,0.0,0.89661,7e-05,9.80644]
[1779952259721,45.99,73057.75,0.0,0.89661,7e-05,9.80644]
[1779952260314,45.99,73057.52,0.0,0.89659,7e-05,9.80768]
[1779952264347,45.99,73066.41,0.0,0.89722,7e-05,9.76559]
[1779952266361,45.99,73070.0,0.0,0.89747,7e-05,9.7488]
[1779952267804,46.0,73071.49,0.0,0.89757,7e-05,9.74188]
[1779952267847,46.0,73071.49,0.0,0.89757,7e-05,9.74188]
[1779952267973,46.0,73071.49,0.0,0.89757,7e-05,9.74188]
[1779952270929,46.0,73073.19,0.0,0.89768,7e-05,9.73444]
[1779952270970,46.0,73073.19,0.0,0.89768,7e-05,9.73444]
[1779952270981,46.0,73073.19,0.0,0.89768,7e-05,9.73444]
[1779952271396,46.0,73073.12,0.0,0.89768,7e-05,9.73501]
[1779952273066,46.0,73073.83,0.0,0.89772,7e-05,9.73185]
[1779952273101,46.0,73073.83,0.0,0.89772,7e-05,9.73185]
[1779952273221,46.0,73073.83,0.0,0.89772,7e-05,9.73185]
[1779952273410,46.0,73074.31,0.0,0.89775,7e-05,9.72979]
[1779952278079,46.0,73075.0,0.0,0.89779,7e-05,9.7272]
[1779952278092,46.0,73075.0,0.0,0.89779,7e-05,9.7272]
[1779952278222,46.0,73075.0,0.0,0.89779,7e-05,9.7272]
[1779952278263,46.0,73075.0,0.0,0.89779,7e-05,9.7272]
[1779952278315,46.0,73075.0,0.0,0.89779,7e-05,9.7272]
[1779952278416,46.0,73075.1,0.0,0.89779,7e-05,9.72721]
[1779952278469,46.0,73075.1,0.0,0.89779,7e-05,9.72721]
[1779952278517,46.0,73075.1,0.0,0.89779,7e-05,9.72721]
[1779952278719,46.0,73075.1,0.0,0.89779,7e-05,9.72721]
[1779952278821,46.0,73074.01,0.0,0.89771,7e-05,9.73243]
[1779952280459,46.0,73068.98,0.0,0.89735,7e-05,9.75699]
[1779952285495,46.01,73059.64,0.0,0.89667,7e-05,9.80271]
[1779952286502,46.01,73055.98,0.0,0.8964,7e-05,9.82042]
[1779952288060,46.01,73055.98,0.0,0.8964,7e-05,9.82042]
[1779952288112,46.01,73055.98,0.0,0.8964,7e-05,9.82042]
[1779952288224,46.01,73055.98,0.0,0.8964,7e-05,9.82042]
[1779952289523,46.01,73051.12,0.0,0.89605,7e-05,9.84408]
[1779952294982,46.01,73053.34,0.0,0.89624,7e-05,9.82944]
[1779952294994,46.01,73053.34,0.0,0.89624,7e-05,9.82944]
[1779952295223,46.01,73053.34,0.0,0.89624,7e-05,9.82944]
[1779952295271,46.01,73053.34,0.0,0.89624,7e-05,9.82963]
[1779952296181,46.01,73053.34,0.0,0.89624,7e-05,9.82963]
[1779952296219,46.01,73053.34,0.0,0.89624,7e-05,9.82963]
[1779952299058,46.01,73053.23,0.0,0.89623,7e-05,9.83026]
[1779952303549,46.01,73055.47,0.0,0.89638,7e-05,9.82012]
[1779952303553,46.01,73055.47,0.0,0.89638,7e-05,9.82012]
[1779952303722,46.01,73055.47,0.0,0.89638,7e-05,9.82012]
[1779952304625,46.01,73057.52,0.0,0.89653,7e-05,9.8104]
[1779952304676,46.01,73057.52,0.0,0.89653,7e-05,9.8104]
[1779952304720,46.01,73057.52,0.0,0.89653,7e-05,9.8104]
[1779952304726,46.01,73058.43,0.0,0.89659,7e-05,9.80616]
[1779952306720,46.01,73058.79,0.0,0.89662,7e-05,9.80457]
[1779952314452,46.02,73061.66,0.0,0.89681,7e-05,9.79171]
[1779952313765,46.02,73065.49,0.0,0.89708,7e-05,9.77365]
[1779952314708,46.02,73083.62,0.0,0.89836,7e-05,9.68708]
[1779952315715,46.02,73087.42,0.0,0.89863,7e-05,9.66925]
[1779952317679,46.02,73087.41,0.0,0.89862,7e-05,9.66964]
[1779952318369,46.02,73087.41,0.0,0.89862,7e-05,9.66964]
[1779952318418,46.02,73087.41,0.0,0.89862,7e-05,9.66964]
[1779952318475,46.02,73087.57,0.0,0.89863,7e-05,9.66921]
[1779952319078,46.02,73087.57,0.0,0.89863,7e-05,9.66921]
[1779952319085,46.02,73087.57,0.0,0.89863,7e-05,9.66921]
[1779952319219,46.02,73087.57,0.0,0.89863,7e-05,9.66921]
[1779952319305,46.02,73087.89,0.0,0.89864,7e-05,9.66836]
[1779952321760,46.03,73081.67,0.0,0.89819,7e-05,9.69874]
[1779952326794,46.03,73080.18,0.0,0.89807,7e-05,9.70727]
[1779952327730,46.03,73080.18,0.0,0.89807,7e-05,9.70727]
[1779952327783,46.03,73080.18,0.0,0.89807,7e-05,9.70727]
[1779952327980,46.03,73080.18,0.0,0.89807,7e-05,9.70727]
[1779952330289,46.03,73082.29,0.0,0.89821,7e-05,9.69774]
[1779952330326,46.03,73082.29,0.0,0.89821,7e-05,9.69774]
[1779952330471,46.03,73082.29,0.0,0.89821,7e-05,9.69774]
[1779952330327,46.03,73082.81,0.0,0.89824,7e-05,9.69584]
[1779952332927,46.03,73082.31,0.0,0.8982,7e-05,9.69852]
[1779952332974,46.03,73082.31,0.0,0.8982,7e-05,9.69852]
[1779952332977,46.03,73082.31,0.0,0.8982,7e-05,9.69852]
[1779952335880,46.04,73081.66,0.0,0.89814,7e-05,9.70246]
[1779952335969,46.04,73081.66,0.0,0.89814,7e-05,9.70246]
[1779952336031,46.04,73070.4,0.0,0.89733,7e-05,9.7566]
[1779952336865,46.04,73067.14,0.0,0.8971,7e-05,9.77241]
[1779952339714,46.04,73066.91,0.0,0.89708,7e-05,9.77385]
[1779952339766,46.04,73066.91,0.0,0.89708,7e-05,9.77385]
[1779952339971,46.04,73066.91,0.0,0.89708,7e-05,9.77385]
[1779952340844,46.04,73065.89,0.0,0.897,7e-05,9.77891]
[1779952340895,46.04,73065.89,0.0,0.897,7e-05,9.77891]
[1779952340980,46.04,73065.89,0.0,0.897,7e-05,9.77891]
[1779952341081,46.04,73065.74,0.0,0.89699,7e-05,9.77979]
[1779952349956,46.04,73066.14,0.0,0.897,7e-05,9.77933]
[1779952351354,46.04,73066.14,0.0,0.897,7e-05,9.77933]
[1779952351403,46.04,73066.14,0.0,0.897,7e-05,9.77933]
[1779952351473,46.04,73066.14,0.0,0.897,7e-05,9.77933]
[1779952352508,46.05,73065.39,0.0,0.89698,7e-05,9.77898]
[1779952352560,46.05,73065.39,0.0,0.89698,7e-05,9.77898]
[1779952352723,46.05,73065.39,0.0,0.89698,7e-05,9.77898]
[1779952352980,46.05,73065.8,0.0,0.897,7e-05,9.77717]
[1779952358015,46.05,73068.14,0.0,0.89716,7e-05,9.76683]
[1779952358769,46.05,73068.14,0.0,0.89716,7e-05,9.76683]
[1779952358821,46.05,73068.14,0.0,0.89716,7e-05,9.76683]
[1779952358979,46.05,73068.14,0.0,0.89716,7e-05,9.76683]
[1779952359746,46.05,73068.14,0.0,0.89715,7e-05,9.767]
[1779952359797,46.05,73068.14,0.0,0.89715,7e-05,9.767]
[1779952359976,46.05,73068.14,0.0,0.89715,7e-05,9.767]
[1779952360072,46.05,73068.14,0.0,0.89715,7e-05,9.76718]
[1779952367078,46.05,73068.12,0.0,0.89714,7e-05,9.76795]
[1779952371520,46.05,73068.16,0.0,0.89714,7e-05,9.76826]
[1779952371728,46.05,73068.16,0.0,0.89714,7e-05,9.76826]
[1779952372434,46.05,73068.16,0.0,0.89714,7e-05,9.76826]
[1779952372474,46.05,73068.16,0.0,0.89714,7e-05,9.76826]
[1779952372486,46.05,73068.16,0.0,0.89714,7e-05,9.76826]
[1779952373120,46.05,73066.91,0.0,0.89704,7e-05,9.77474]
[1779952378155,46.06,73066.93,0.0,0.89703,7e-05,9.77542]
[1779952379018,46.06,73066.93,0.0,0.89703,7e-05,9.77542]
[1779952379221,46.06,73066.93,0.0,0.89703,7e-05,9.77542]
[1779952379243,46.06,73066.99,0.0,0.89703,7e-05,9.77544]
[1779952382741,46.06,73067.03,0.0,0.89703,7e-05,9.77556]
[1779952382792,46.06,73067.03,0.0,0.89703,7e-05,9.77556]
[1779952382971,46.06,73067.03,0.0,0.89703,7e-05,9.77556]
[1779952385721,46.06,73067.03,0.0,0.89703,7e-05,9.77572]
[1779952386214,46.06,73066.99,0.0,0.89702,7e-05,9.77638]
[1779952388097,46.06,73066.99,0.0,0.89702,7e-05,9.77638]
[1779952388147,46.06,73066.99,0.0,0.89702,7e-05,9.77638]
[1779952388223,46.06,73066.99,0.0,0.89702,7e-05,9.77638]
[1779952388247,46.06,73073.87,0.0,0.8975,7e-05,9.74392]
[1779952389917,46.06,73072.71,0.0,0.89742,7e-05,9.74947]
[1779952389927,46.06,73072.71,0.0,0.89742,7e-05,9.74947]
[1779952389975,46.06,73072.71,0.0,0.89742,7e-05,9.74947]
[1779952390242,46.06,73070.83,0.0,0.89728,7e-05,9.75867]
[1779952395277,46.07,73070.32,0.0,0.89723,7e-05,9.76219]
[1779952397866,46.07,73071.77,0.0,0.89733,7e-05,9.75562]
[1779952397871,46.07,73071.77,0.0,0.89733,7e-05,9.75562]
[1779952397974,46.07,73071.77,0.0,0.89733,7e-05,9.75562]
[1779952399955,46.07,73072.36,0.0,0.89736,7e-05,9.75317]
[1779952399976,46.07,73072.36,0.0,0.89736,7e-05,9.75317]
[1779952400009,46.07,73072.36,0.0,0.89736,7e-05,9.75317]
[1779952400115,46.07,73072.36,0.0,0.89736,7e-05,9.75317]
[1779952400222,46.07,73072.36,0.0,0.89736,7e-05,9.75317]
[1779952400312,46.07,73072.72,0.0,0.89739,7e-05,9.75164]
[1779952405347,46.07,73073.12,0.0,0.8974,7e-05,9.75068]
[1779952410382,46.07,73072.43,0.0,0.89734,7e-05,9.75493]
[1779952415417,46.08,73072.11,0.0,0.89734,7e-05,9.7531]
[1779952418051,46.08,73071.97,0.0,0.89732,7e-05,9.75413]
[1779952418102,46.08,73071.97,0.0,0.89732,7e-05,9.75413]
[1779952418222,46.08,73071.97,0.0,0.89732,7e-05,9.75413]
[1779952419740,46.08,73070.34,0.0,0.8972,7e-05,9.76228]
[1779952419788,46.08,73070.34,0.0,0.8972,7e-05,9.76228]
[1779952419975,46.08,73070.34,0.0,0.8972,7e-05,9.76228]
[1779952420452,46.08,73067.46,0.0,0.897,7e-05,9.77623]
[1779952425486,46.08,73067.0,0.0,0.89695,7e-05,9.77917]
[1779952426716,46.08,73066.81,0.0,0.89694,7e-05,9.78023]
[1779952426722,46.08,73066.81,0.0,0.89694,7e-05,9.78023]
[1779952426973,46.08,73066.81,0.0,0.89694,7e-05,9.78023]
[1779952428479,46.08,73065.81,0.0,0.89686,7e-05,9.78516]
[1779952428530,46.08,73065.81,0.0,0.89686,7e-05,9.78516]
[1779952428508,46.08,73066.92,0.0,0.89694,7e-05,9.77998]
[1779952428726,46.08,73066.92,0.0,0.89694,7e-05,9.77998]
[1779952429515,46.08,73066.08,0.0,0.89688,7e-05,9.78414]
[1779952434550,46.09,73064.92,0.0,0.89678,7e-05,9.79038]
[1779952435316,46.09,73064.92,0.0,0.89678,7e-05,9.79038]
[1779952435368,46.09,73064.92,0.0,0.89678,7e-05,9.79038]
[1779952435472,46.09,73064.92,0.0,0.89678,7e-05,9.79038]
[1779952437571,46.09,73070.06,0.0,0.89715,7e-05,9.76617]
[1779952438045,46.09,73070.06,0.0,0.89715,7e-05,9.76617]
[1779952438096,46.09,73070.06,0.0,0.89715,7e-05,9.76617]
[1779952438224,46.09,73070.06,0.0,0.89715,7e-05,9.76617]
[1779952438578,46.09,73075.96,0.0,0.89756,7e-05,9.73812]
[1779952443613,46.09,73078.58,0.0,0.89773,7e-05,9.72667]
[1779952445233,46.09,73086.42,0.0,0.89829,7e-05,9.68946]
[1779952445964,46.09,73089.51,0.0,0.8985,7e-05,9.675]
[1779952446834,46.09,73089.51,0.0,0.8985,7e-05,9.675]
[1779952446879,46.09,73089.51,0.0,0.8985,7e-05,9.675]
[1779952446973,46.09,73089.51,0.0,0.8985,7e-05,9.675]
[1779952447060,46.09,73089.51,0.0,0.8985,7e-05,9.6753]
[1779952452676,46.1,73090.96,0.0,0.89857,7e-05,9.6702]
[1779952458140,46.1,73092.35,0.0,0.89865,7e-05,9.66483]
[1779952458191,46.1,73092.35,0.0,0.89865,7e-05,9.66483]
[1779952458222,46.1,73092.35,0.0,0.89865,7e-05,9.66483]
[1779952458242,46.1,73092.28,0.0,0.89864,7e-05,9.66549]
[1779952463753,46.11,73092.57,0.0,0.89864,7e-05,9.66605]
[1779952467447,46.11,73093.68,0.0,0.8987,7e-05,9.66141]
[1779952467469,46.11,73093.68,0.0,0.8987,7e-05,9.66141]
[1779952467548,46.11,73094.38,0.0,0.89874,7e-05,9.65873]
[1779952472816,46.12,73092.52,0.0,0.89863,7e-05,9.66488]
[1779952479865,46.12,73092.86,0.0,0.89862,7e-05,9.66539]
[1779952482796,46.12,73092.86,0.0,0.89862,7e-05,9.66539]
[1779952483598,46.12,73092.86,0.0,0.89862,7e-05,9.66539]
[1779952483650,46.13,73092.93,0.0,0.89861,7e-05,9.66597]
[1779952483721,46.13,73092.93,0.0,0.89861,7e-05,9.66597]
[1779952483893,46.13,73092.71,0.0,0.89859,7e-05,9.66732]
[1779952492328,46.13,73092.73,0.0,0.89858,7e-05,9.66844]
[1779952492375,46.13,73092.73,0.0,0.89858,7e-05,9.66844]
[1779952492469,46.13,73092.73,0.0,0.89858,7e-05,9.66844]
[1779952492570,46.14,73093.46,0.0,0.89861,7e-05,9.66647]
[1779952493964,46.14,73093.49,0.0,0.89861,7e-05,9.66632]
[1779952494215,46.14,73093.49,0.0,0.89861,7e-05,9.66632]
[1779952495721,46.14,73093.9,0.0,0.89863,7e-05,9.66498]
[1779952495983,46.14,73093.58,0.0,0.8986,7e-05,9.66681]
[1779952500932,46.14,73095.01,0.0,0.89869,7e-05,9.66122]
[1779952500971,46.14,73095.01,0.0,0.89869,7e-05,9.66122]
[1779952501309,46.14,73095.01,0.0,0.89869,7e-05,9.66122]
[1779952501410,46.14,73097.99,0.0,0.89889,7e-05,9.64768]
[1779952503726,46.15,73098.67,0.0,0.89893,7e-05,9.64479]
[1779952504041,46.15,73098.62,0.0,0.89892,7e-05,9.64536]
[1779952509457,46.15,73098.61,0.0,0.8989,7e-05,9.64676]
[1779952509533,46.15,73099.39,0.0,0.89895,7e-05,9.64373]
[1779952514553,46.16,73099.45,0.0,0.89894,7e-05,9.64447]
[1779952514651,46.16,73099.85,0.0,0.89895,7e-05,9.64324]
[1779952516125,46.16,73102.09,0.0,0.89911,7e-05,9.63294]
[1779952518301,46.16,73103.61,0.0,0.89921,7e-05,9.62607]
[1779952518468,46.16,73103.61,0.0,0.89921,7e-05,9.62607]
[1779952518659,46.16,73105.41,0.0,0.89932,7e-05,9.61826]
[1779952522168,46.17,73107.7,0.0,0.89947,7e-05,9.60851]
[1779952527208,46.18,73108.58,0.0,0.89945,7e-05,9.60964]
[1779952530025,46.18,73108.47,0.0,0.89944,7e-05,9.61053]
[1779952530077,46.18,73108.47,0.0,0.89944,7e-05,9.61053]
[1779952530219,46.18,73108.47,0.0,0.89944,7e-05,9.61053]
[1779952530427,46.18,73108.47,0.0,0.89944,7e-05,9.61053]
[1779952530481,46.19,73108.54,0.0,0.89943,7e-05,9.61131]
[1779952538466,46.19,73108.53,0.0,0.89945,7e-05,9.60784]
[1779952544327,46.2,73110.25,0.0,0.89952,7e-05,9.60362]
[1779952548356,46.2,73112.32,0.0,0.89964,7e-05,9.59523]
[1779952550370,46.21,73115.57,0.0,0.89986,7e-05,9.58055]
[1779952555667,46.21,73114.78,0.0,0.89979,7e-05,9.58545]
[1779952559212,46.22,73114.67,0.0,0.89975,7e-05,9.58827]
[1779952565475,46.23,73114.4,0.0,0.89969,7e-05,9.59221]
[1779952571518,46.23,73113.92,0.0,0.89962,7e-05,9.59671]
[1779952575546,46.24,73107.29,0.0,0.89914,7e-05,9.62959]
[1779952579574,46.24,73112.31,0.0,0.89947,7e-05,9.60708]
[1779952583602,46.24,73117.25,0.0,0.8998,7e-05,9.58514]
[1779952584609,46.25,73127.39,0.0,0.9005,7e-05,9.53756]
[1779952585616,46.25,73129.68,0.0,0.90065,7e-05,9.5272]
[1779952587630,46.25,73131.62,0.0,0.90077,7e-05,9.51875]
[1779952590651,46.25,73133.99,0.0,0.90091,7e-05,9.50906]
[1779952593672,46.27,73140.05,0.0,0.90128,7e-05,9.48247]
[1779952594676,46.27,73140.05,0.0,0.90128,7e-05,9.48247]
[1779952594871,46.29,73140.28,0.0,0.90122,7e-05,9.4869]
[1779952595368,46.29,73140.28,0.0,0.90122,7e-05,9.4869]
[1779952595694,46.31,73142.41,0.0,0.90129,7e-05,9.48228]
[1779952597723,46.31,73147.99,0.0,0.90166,7e-05,9.45657]
[1779952598794,46.31,73149.52,0.0,0.90176,7e-05,9.45]
[1779952602739,46.31,73151.74,0.0,0.9019,7e-05,9.44058]
[1779952602750,46.31,73152.11,0.0,0.90192,7e-05,9.43919]
[1779952602795,46.31,73152.11,0.0,0.90192,7e-05,9.43919]
[1779952602968,46.31,73152.11,0.0,0.90192,7e-05,9.43919]
[1779952606226,46.32,73152.64,0.0,0.90194,7e-05,9.43739]
[1779952606277,46.32,73152.64,0.0,0.90194,7e-05,9.43739]
[1779952606469,46.32,73152.64,0.0,0.90194,7e-05,9.43739]
[1779952611813,46.32,73152.18,0.0,0.90188,7e-05,9.44199]
[1779952613618,46.32,73152.18,0.0,0.90188,7e-05,9.44199]
[1779952613721,46.32,73152.18,0.0,0.90188,7e-05,9.44199]
[1779952613672,46.33,73152.01,0.0,0.90186,7e-05,9.44346]
[1779952615711,46.33,73152.01,0.0,0.90186,7e-05,9.44346]
[1779952615841,46.33,73157.87,0.0,0.90225,7e-05,9.4166]
[1779952617241,46.33,73157.87,0.0,0.90225,7e-05,9.4166]
[1779952619048,46.33,73159.57,0.0,0.90235,7e-05,9.40936]
[1779952623897,46.34,73155.23,0.0,0.90203,7e-05,9.43201]
[1779952626882,46.34,73155.23,0.0,0.90203,7e-05,9.43201]
[1779952626885,46.34,73155.23,0.0,0.90203,7e-05,9.43201]
[1779952626974,46.34,73155.23,0.0,0.90203,7e-05,9.43201]
[1779952626984,46.34,73155.23,0.0,0.90201,7e-05,9.43303]
[1779952628932,46.34,73149.51,0.0,0.90161,7e-05,9.46057]
[1779952630634,46.34,73149.51,0.0,0.90161,7e-05,9.46057]
[1779952636066,46.35,73146.65,0.0,0.90139,7e-05,9.4757]
[1779952636074,46.35,73146.65,0.0,0.90139,7e-05,9.4757]
[1779952636220,46.35,73146.65,0.0,0.90139,7e-05,9.4757]
[1779952636321,46.35,73146.61,0.0,0.90138,7e-05,9.47617]
[1779952642025,46.35,73149.06,0.0,0.90153,7e-05,9.46639]
[1779952645608,46.35,73149.56,0.0,0.90155,7e-05,9.46463]
[1779952645661,46.35,73149.56,0.0,0.90155,7e-05,9.46463]
[1779952645722,46.35,73149.56,0.0,0.90155,7e-05,9.46463]
[1779952645762,46.36,73149.95,0.0,0.90157,7e-05,9.46341]
[1779952651088,46.36,73149.4,0.0,0.90155,7e-05,9.46331]
[1779952652774,46.36,73149.4,0.0,0.90155,7e-05,9.46331]
[1779952652785,46.36,73149.4,0.0,0.90155,7e-05,9.46331]
[1779952652976,46.36,73149.4,0.0,0.90155,7e-05,9.46331]
[1779952653077,46.36,73149.4,0.0,0.90154,7e-05,9.46392]
[1779952658137,46.37,73150.48,0.0,0.90159,7e-05,9.46038]
[1779952660151,46.37,73155.89,0.0,0.90195,7e-05,9.43559]
[1779952664104,46.37,73158.98,0.0,0.90215,7e-05,9.42217]
[1779952664151,46.37,73158.98,0.0,0.90215,7e-05,9.42217]
[1779952664221,46.37,73158.98,0.0,0.90215,7e-05,9.42217]
[1779952664320,46.37,73158.98,0.0,0.90214,7e-05,9.42254]
[1779952667200,46.38,73166.86,0.0,0.90266,7e-05,9.38673]
[1779952672193,46.38,73166.33,0.0,0.90261,7e-05,9.39087]
[1779952672221,46.38,73166.33,0.0,0.90261,7e-05,9.39087]
[1779952672239,46.38,73166.33,0.0,0.90261,7e-05,9.39087]
[1779952672248,46.38,73167.25,0.0,0.90266,7e-05,9.38697]
[1779952676595,46.39,73168.01,0.0,0.9027,7e-05,9.38466]
[1779952676723,46.39,73168.01,0.0,0.9027,7e-05,9.38466]
[1779952676826,46.39,73165.68,0.0,0.90253,7e-05,9.39639]
[1779952681297,46.39,73164.1,0.0,0.9024,7e-05,9.40494]
[1779952681349,46.39,73164.1,0.0,0.9024,7e-05,9.40494]
[1779952681474,46.39,73164.1,0.0,0.9024,7e-05,9.40494]
[1779952681555,46.4,73163.05,0.0,0.90232,7e-05,9.41061]
[1779952687340,46.4,73162.61,0.0,0.90226,7e-05,9.41447]
[1779952692375,46.41,73162.73,0.0,0.90225,7e-05,9.41564]
[1779952696168,46.41,73163.21,0.0,0.90227,7e-05,9.41442]
[1779952696224,46.41,73163.21,0.0,0.90227,7e-05,9.41442]
[1779952696256,46.41,73163.21,0.0,0.90227,7e-05,9.41442]
[1779952696470,46.41,73163.21,0.0,0.90227,7e-05,9.41442]
[1779952696551,46.41,73164.44,0.0,0.90235,7e-05,9.409]
[1779952704459,46.42,73165.18,0.0,0.90236,7e-05,9.4083]
[1779952706040,46.42,73165.25,0.0,0.90236,7e-05,9.40831]
[1779952706097,46.42,73165.25,0.0,0.90236,7e-05,9.40831]
[1779952706222,46.42,73165.25,0.0,0.90236,7e-05,9.40831]
[1779952706473,46.42,73164.18,0.0,0.90228,7e-05,9.41367]
[1779952711508,46.43,73162.39,0.0,0.90217,7e-05,9.41957]
[1779952713523,46.43,73156.63,0.0,0.90177,7e-05,9.44724]
[1779952714533,46.43,73152.16,0.0,0.90146,7e-05,9.46855]
[1779952716544,46.43,73150.56,0.0,0.90134,7e-05,9.47662]
[1779952717082,46.43,73150.56,0.0,0.90134,7e-05,9.47662]
[1779952717134,46.43,73150.56,0.0,0.90134,7e-05,9.47662]
[1779952717222,46.43,73150.56,0.0,0.90134,7e-05,9.47662]
[1779952717551,46.43,73150.61,0.0,0.90134,7e-05,9.47664]
[1779952718558,46.43,73154.48,0.0,0.9016,7e-05,9.45873]
[1779952719565,46.43,73162.34,0.0,0.90213,7e-05,9.42213]
[1779952721579,46.43,73165.89,0.0,0.90237,7e-05,9.40613]
[1779952722648,46.43,73165.89,0.0,0.90237,7e-05,9.40613]
[1779952722698,46.43,73165.89,0.0,0.90237,7e-05,9.40613]
[1779952722722,46.43,73165.89,0.0,0.90237,7e-05,9.40613]
[1779952722747,46.44,73165.0,0.0,0.9023,7e-05,9.41101]
[1779952729636,46.44,73165.16,0.0,0.90227,7e-05,9.41269]
[1779952734671,46.45,73166.55,0.0,0.90234,7e-05,9.40789]
[1779952735096,46.45,73166.55,0.0,0.90234,7e-05,9.40789]
[1779952735148,46.45,73166.55,0.0,0.90234,7e-05,9.40789]
[1779952735223,46.45,73166.55,0.0,0.90234,7e-05,9.40789]
[1779952735678,46.45,73166.81,0.0,0.90235,7e-05,9.40702]
[1779952739521,46.45,73168.46,0.0,0.90245,7e-05,9.40036]
[1779952739573,46.45,73168.46,0.0,0.90245,7e-05,9.40036]
[1779952739723,46.45,73168.46,0.0,0.90245,7e-05,9.40036]
[1779952739824,46.45,73169.47,0.0,0.90252,7e-05,9.39599]
[1779952745748,46.46,73167.35,0.0,0.90234,7e-05,9.40803]
[1779952746663,46.46,73167.35,0.0,0.90234,7e-05,9.40803]
[1779952746669,46.46,73167.35,0.0,0.90234,7e-05,9.40803]
[1779952746727,46.46,73167.35,0.0,0.90234,7e-05,9.40803]
[1779952746756,46.46,73167.22,0.0,0.90233,7e-05,9.40899]
[1779952751791,46.47,73167.54,0.0,0.90232,7e-05,9.40924]
[1779952756826,46.47,73168.07,0.0,0.90234,7e-05,9.40853]
[1779952757102,46.47,73168.07,0.0,0.90234,7e-05,9.40853]
[1779952757111,46.47,73168.07,0.0,0.90234,7e-05,9.40853]
[1779952757222,46.47,73168.07,0.0,0.90234,7e-05,9.40853]
[1779952757833,46.47,73168.13,0.0,0.90233,7e-05,9.40861]
[1779952763875,46.48,73166.37,0.0,0.90219,7e-05,9.41891]
[1779952768910,46.49,73165.84,0.0,0.90213,7e-05,9.42304]
[1779952771604,46.49,73165.77,0.0,0.90211,7e-05,9.42402]
[1779952771618,46.49,73165.77,0.0,0.90211,7e-05,9.42402]
[1779952771719,46.49,73165.77,0.0,0.90211,7e-05,9.42402]
[1779952771820,46.49,73165.77,0.0,0.90214,7e-05,9.4201]
[1779952776966,46.49,73164.84,0.0,0.90206,7e-05,9.42602]
[1779952782001,46.5,73164.96,0.0,0.90205,7e-05,9.42701]
[1779952784628,46.5,73164.96,0.0,0.90205,7e-05,9.42701]
[1779952784634,46.5,73164.96,0.0,0.90205,7e-05,9.42701]
[1779952784722,46.5,73164.96,0.0,0.90205,7e-05,9.42701]
[1779952784729,46.5,73164.96,0.0,0.90203,7e-05,9.42794]
[1779952787061,46.5,73165.0,0.0,0.90203,7e-05,9.42807]
[1779952787221,46.5,73165.0,0.0,0.90203,7e-05,9.42807]
[1779952787320,46.5,73164.96,0.0,0.90202,7e-05,9.42857]
[1779952793078,46.51,73165.34,0.0,0.90202,7e-05,9.4287]
[1779952794396,46.51,73165.34,0.0,0.90202,7e-05,9.4287]
[1779952794447,46.51,73165.34,0.0,0.90202,7e-05,9.4287]
[1779952794472,46.51,73165.34,0.0,0.90202,7e-05,9.4287]
[1779952794497,46.51,73164.91,0.0,0.90199,7e-05,9.43103]
[1779952801135,46.52,73164.4,0.0,0.90192,7e-05,9.43557]
[1779952806170,46.52,73164.34,0.0,0.9019,7e-05,9.43734]
[1779952810780,46.52,73164.4,0.0,0.90189,7e-05,9.43794]
[1779952810832,46.52,73164.4,0.0,0.90189,7e-05,9.43794]
[1779952810926,46.52,73163.91,0.0,0.90185,7e-05,9.44081]
[1779952810975,46.52,73163.91,0.0,0.90185,7e-05,9.44081]
[1779952812222,46.53,73165.22,0.0,0.90193,7e-05,9.43496]
[1779952814231,46.53,73168.64,0.0,0.90216,7e-05,9.4193]
[1779952816489,46.53,73168.44,0.0,0.90214,7e-05,9.42055]
[1779952820273,46.53,73162.98,0.0,0.90175,7e-05,9.44769]
[1779952821430,46.53,73162.98,0.0,0.90175,7e-05,9.44769]
[1779952821468,46.53,73162.98,0.0,0.90175,7e-05,9.44769]
[1779952821915,46.53,73162.98,0.0,0.90175,7e-05,9.44769]
[1779952821922,46.54,73157.88,0.0,0.90138,7e-05,9.47261]
[1779952823295,46.54,73166.65,0.0,0.90198,7e-05,9.4318]
[1779952824230,46.54,73166.65,0.0,0.90198,7e-05,9.4318]
[1779952824301,46.54,73171.14,0.0,0.90228,7e-05,9.41111]
[1779952829336,46.54,73170.42,0.0,0.90221,7e-05,9.41613]
[1779952832799,46.54,73173.16,0.0,0.90242,7e-05,9.39975]
[1779952832851,46.54,73173.16,0.0,0.90242,7e-05,9.39975]
[1779952832974,46.54,73173.16,0.0,0.90242,7e-05,9.39975]
[1779952832953,46.55,73173.28,0.0,0.90242,7e-05,9.3999]
[1779952833364,46.55,73173.34,0.0,0.90243,7e-05,9.39962]
[1779952840413,46.55,73173.61,0.0,0.90241,7e-05,9.40088]
[1779952843787,46.56,73179.85,0.0,0.90281,7e-05,9.37326]
[1779952844441,46.56,73183.57,0.0,0.90306,7e-05,9.35592]
[1779952845393,46.56,73183.57,0.0,0.90306,7e-05,9.35592]
[1779952845448,46.56,73183.57,0.0,0.90306,7e-05,9.35592]
[1779952845474,46.56,73183.57,0.0,0.90306,7e-05,9.35592]
[1779952845573,46.56,73184.03,0.0,0.90309,7e-05,9.35421]
[1779952851490,46.57,73185.35,0.0,0.90314,7e-05,9.35066]
[1779952852501,46.57,73201.81,0.0,0.90424,7e-05,9.27432]
[1779952853506,46.57,73204.54,0.0,0.90442,7e-05,9.26196]
[1779952856545,46.57,73205.93,0.0,0.90451,7e-05,9.25616]
[1779952856587,46.57,73205.93,0.0,0.90451,7e-05,9.25616]
[1779952856656,46.57,73205.93,0.0,0.90451,7e-05,9.25616]
[1779952858158,46.59,73206.2,0.0,0.90443,7e-05,9.26138]
[1779952858210,46.59,73206.2,0.0,0.90443,7e-05,9.26138]
[1779952858230,46.59,73206.2,0.0,0.90443,7e-05,9.26138]
[1779952858541,46.59,73205.97,0.0,0.90441,7e-05,9.26276]
[1779952860555,46.59,73208.47,0.0,0.90457,7e-05,9.25181]
[1779952865617,46.61,73208.32,0.0,0.9045,7e-05,9.25672]
[1779952865668,46.61,73208.32,0.0,0.9045,7e-05,9.25672]
[1779952865718,46.61,73208.25,0.0,0.90449,7e-05,9.25736]
[1779952866229,46.61,73208.25,0.0,0.90449,7e-05,9.25736]
[1779952870827,46.61,73206.73,0.0,0.90438,7e-05,9.26502]
[1779952877674,46.62,73201.82,0.0,0.90401,7e-05,9.2906]
[1779952878681,46.62,73191.52,0.0,0.90332,7e-05,9.33871]
[1779952879688,46.62,73187.7,0.0,0.90306,7e-05,9.3567]
[1779952880695,46.62,73187.04,0.0,0.90301,7e-05,9.35993]
[1779952885735,46.62,73186.66,0.0,0.90298,7e-05,9.36233]
[1779952886741,46.62,73189.97,0.0,0.9032,7e-05,9.34707]
[1779952891776,46.62,73188.53,0.0,0.90313,7e-05,9.35046]
[1779952894797,46.63,73186.35,0.0,0.90297,7e-05,9.36106]
[1779952899832,46.63,73186.47,0.0,0.90297,7e-05,9.36121]
[1779952903860,46.63,73182.4,0.0,0.90269,7e-05,9.38072]
[1779952910909,46.63,73183.02,0.0,0.90272,7e-05,9.37878]
[1779952915944,46.63,73183.16,0.0,0.90271,7e-05,9.37885]
[1779952920979,46.64,73183.28,0.0,0.90271,7e-05,9.37905]
[1779952924000,46.64,73179.86,0.0,0.90247,7e-05,9.39569]
[1779952925007,46.64,73176.62,0.0,0.90225,7e-05,9.41117]
[1779952927166,46.64,73176.64,0.0,0.90224,7e-05,9.4118]
[1779952927215,46.64,73176.64,0.0,0.90224,7e-05,9.4118]
[1779952927218,46.64,73176.64,0.0,0.90224,7e-05,9.4118]
[1779952927763,46.64,73176.64,0.0,0.90224,7e-05,9.4118]
[1779952928028,46.64,73176.21,0.0,0.9022,7e-05,9.41417]
[1779952933066,46.65,73175.38,0.0,0.90212,7e-05,9.41983]
[1779952934071,46.65,73170.47,0.0,0.90178,7e-05,9.44308]
[1779952939107,46.65,73170.37,0.0,0.90175,7e-05,9.44508]
[1779952944142,46.66,73170.21,0.0,0.90172,7e-05,9.44732]
[1779952950184,46.66,73170.63,0.0,0.90172,7e-05,9.44711]
[1779952955219,46.67,73169.5,0.0,0.90167,7e-05,9.44955]
[1779952960255,46.67,73169.62,0.0,0.90165,7e-05,9.45037]
[1779952966297,46.68,73170.02,0.0,0.90166,7e-05,9.45015]
[1779952968311,46.68,73181.63,0.0,0.90244,7e-05,9.39658]
[1779952969318,46.68,73186.2,0.0,0.90274,7e-05,9.37567]
[1779952974353,46.69,73186.38,0.0,0.90273,7e-05,9.37677]
[1779952978381,46.69,73188.24,0.0,0.90283,7e-05,9.36964]
[1779952981402,46.69,73186.2,0.0,0.90268,7e-05,9.38027]
[1779952985000,46.7,73186.44,0.0,0.90268,7e-05,9.37987]
[1779952985153,46.7,73186.44,0.0,0.90268,7e-05,9.37987]
[1779952985431,46.7,73189.2,0.0,0.90286,7e-05,9.36777]
[1779952988422,46.7,73188.63,0.0,0.90281,7e-05,9.37118]
[1779952992770,46.71,73187.79,0.0,0.90273,7e-05,9.37655]
[1779952992773,46.71,73187.79,0.0,0.90273,7e-05,9.37655]
[1779952992970,46.71,73187.79,0.0,0.90273,7e-05,9.37655]
[1779952993025,46.71,73187.7,0.0,0.90272,7e-05,9.37768]
[1779952997642,46.71,73188.07,0.0,0.90273,7e-05,9.37701]
[1779952997719,46.71,73188.07,0.0,0.90273,7e-05,9.37701]
[1779952997744,46.71,73188.14,0.0,0.90273,7e-05,9.37703]
[1779953003557,46.72,73187.63,0.0,0.90266,7e-05,9.38146]
[1779953005571,46.72,73191.88,0.0,0.90294,7e-05,9.36214]
[1779953010072,46.72,73195.0,0.0,0.90315,7e-05,9.34802]
[1779953010124,46.72,73195.0,0.0,0.90315,7e-05,9.34802]
[1779953010160,46.72,73195.0,0.0,0.90315,7e-05,9.34802]
[1779953010173,46.72,73194.98,0.0,0.90314,7e-05,9.3484]
[1779953010212,46.72,73194.98,0.0,0.90314,7e-05,9.3484]
[1779953010222,46.72,73194.98,0.0,0.90314,7e-05,9.3484]
[1779953015641,46.72,73195.85,0.0,0.90323,7e-05,9.34088]
[1779953020676,46.73,73198.5,0.0,0.9034,7e-05,9.32942]
[1779953024596,46.73,73198.43,0.0,0.90339,7e-05,9.3301]
[1779953024648,46.73,73198.43,0.0,0.90339,7e-05,9.3301]
[1779953024671,46.73,73198.43,0.0,0.90339,7e-05,9.3301]
[1779953024723,46.73,73198.43,0.0,0.90339,7e-05,9.3301]
[1779953024821,46.73,73198.43,0.0,0.90338,7e-05,9.33046]
[1779953030746,46.73,73198.18,0.0,0.90335,7e-05,9.33268]
[1779953035657,46.73,73197.65,0.0,0.90331,7e-05,9.33566]
[1779953035721,46.73,73197.65,0.0,0.90331,7e-05,9.33566]
[1779953036624,46.73,73197.65,0.0,0.90331,7e-05,9.33546]
[1779953036671,46.73,73197.65,0.0,0.90331,7e-05,9.33546]
[1779953036724,46.73,73197.65,0.0,0.90331,7e-05,9.33546]
[1779953036725,46.73,73197.65,0.0,0.90331,7e-05,9.33535]
[1779953041823,46.73,73192.21,0.0,0.90295,7e-05,9.3601]
[1779953044923,46.73,73191.98,0.0,0.90294,7e-05,9.36094]
[1779953044972,46.73,73191.98,0.0,0.90294,7e-05,9.36094]
[1779953045081,46.73,73191.98,0.0,0.90294,7e-05,9.36094]
[1779953045221,46.73,73191.98,0.0,0.90294,7e-05,9.36094]
[1779953045177,46.73,73192.37,0.0,0.90297,7e-05,9.35887]
[1779953050889,46.73,73192.27,0.0,0.90297,7e-05,9.35873]
[1779953055924,46.73,73191.89,0.0,0.90295,7e-05,9.35982]
[1779953062706,46.72,73191.69,0.0,0.90295,7e-05,9.36031]
[1779953062712,46.72,73191.69,0.0,0.90295,7e-05,9.36031]
[1779953062719,46.72,73191.69,0.0,0.90295,7e-05,9.36031]
[1779953063159,46.72,73191.69,0.0,0.90295,7e-05,9.36031]
[1779953063211,46.72,73191.69,0.0,0.90295,7e-05,9.36031]
[1779953063219,46.72,73191.69,0.0,0.90295,7e-05,9.36031]
[1779953062807,46.72,73191.69,0.0,0.90295,7e-05,9.3601]
[1779953068009,46.72,73188.13,0.0,0.90272,7e-05,9.37594]
[1779953071946,46.72,73188.07,0.0,0.90276,7e-05,9.37162]
[1779953071977,46.72,73188.07,0.0,0.90276,7e-05,9.37162]
[1779953072001,46.72,73188.07,0.0,0.90276,7e-05,9.37162]
[1779953072047,46.72,73188.07,0.0,0.90276,7e-05,9.37151]
[1779953072635,46.72,73188.07,0.0,0.90276,7e-05,9.37151]
[1779953072720,46.72,73188.07,0.0,0.90276,7e-05,9.37151]
[1779953073043,46.72,73188.08,0.0,0.90276,7e-05,9.37135]
[1779953078077,46.72,73189.57,0.0,0.90287,7e-05,9.36391]
[1779953079976,46.72,73189.57,0.0,0.90287,7e-05,9.36391]
[1779953080037,46.72,73189.57,0.0,0.90287,7e-05,9.36391]
[1779953080221,46.72,73189.57,0.0,0.90287,7e-05,9.36391]
[1779953084278,46.72,73188.78,0.0,0.9028,7e-05,9.36867]
[1779953084326,46.72,73188.83,0.0,0.9028,7e-05,9.36886]
[1779953084471,46.72,73188.83,0.0,0.9028,7e-05,9.36886]
[1779953085127,46.72,73188.9,0.0,0.9028,7e-05,9.36896]
[1779953092176,46.73,73187.87,0.0,0.90269,7e-05,9.3767]
[1779953094256,46.73,73187.66,0.0,0.90267,7e-05,9.37809]
[1779953094305,46.73,73187.66,0.0,0.90267,7e-05,9.37809]
[1779953094471,46.73,73187.66,0.0,0.90267,7e-05,9.37809]
[1779953095253,46.73,73187.66,0.0,0.90267,7e-05,9.37809]
[1779953095197,46.74,73187.62,0.0,0.90265,7e-05,9.3791]
[1779953095294,46.74,73187.62,0.0,0.90265,7e-05,9.3791]
[1779953095469,46.74,73187.62,0.0,0.90265,7e-05,9.3791]
[1779953102246,46.75,73187.61,0.0,0.90261,7e-05,9.382]
[1779953109299,46.75,73187.68,0.0,0.90258,7e-05,9.38448]
[1779953112248,46.76,73187.64,0.0,0.90257,7e-05,9.38506]
[1779953112298,46.76,73187.64,0.0,0.90257,7e-05,9.38506]
[1779953112471,46.76,73187.64,0.0,0.90257,7e-05,9.38506]
[1779953113277,46.76,73187.64,0.0,0.90257,7e-05,9.38506]
[1779953112572,46.76,73187.64,0.0,0.90256,7e-05,9.38559]
[1779953113328,46.76,73187.64,0.0,0.90256,7e-05,9.38559]
[1779953113472,46.76,73187.64,0.0,0.90256,7e-05,9.38559]
[1779953117355,46.76,73191.4,0.0,0.9028,7e-05,9.36876]
[1779953118987,46.76,73191.4,0.0,0.9028,7e-05,9.36876]
[1779953118995,46.76,73191.4,0.0,0.9028,7e-05,9.36876]
[1779953119225,46.76,73191.4,0.0,0.9028,7e-05,9.36876]
[1779953119299,46.76,73191.22,0.0,0.90279,7e-05,9.36989]
[1779953119491,46.76,73191.22,0.0,0.90279,7e-05,9.36989]
[1779953119542,46.76,73191.22,0.0,0.90279,7e-05,9.36989]
[1779953119720,46.76,73191.22,0.0,0.90279,7e-05,9.36989]
[1779953121383,46.76,73196.44,0.0,0.90314,7e-05,9.34597]
[1779953123563,46.76,73196.79,0.0,0.90316,7e-05,9.34453]
[1779953123627,46.76,73196.79,0.0,0.90316,7e-05,9.34453]
[1779953123724,46.76,73196.79,0.0,0.90316,7e-05,9.34453]
[1779953123776,46.76,73197.33,0.0,0.90319,7e-05,9.34222]
[1779953127425,46.76,73175.96,0.0,0.90174,7e-05,9.44221]
[1779953128432,46.76,73172.83,0.0,0.90152,7e-05,9.45682]
[1779953130628,46.76,73171.86,0.0,0.90146,7e-05,9.46135]
[1779953130673,46.76,73171.86,0.0,0.90146,7e-05,9.46135]
[1779953130725,46.76,73171.86,0.0,0.90146,7e-05,9.46135]
[1779953130826,46.76,73172.56,0.0,0.9015,7e-05,9.45809]
[1779953131917,46.76,73172.56,0.0,0.9015,7e-05,9.45809]
[1779953131963,46.76,73172.56,0.0,0.9015,7e-05,9.45809]
[1779953131973,46.76,73172.56,0.0,0.9015,7e-05,9.45809]
[1779953137495,46.77,73172.67,0.0,0.90154,7e-05,9.4537]
[1779953140576,46.77,73175.56,0.0,0.90173,7e-05,9.4408]
[1779953140584,46.77,73175.56,0.0,0.90173,7e-05,9.4408]
[1779953140724,46.77,73175.56,0.0,0.90173,7e-05,9.4408]
[1779953140819,46.77,73175.63,0.0,0.90173,7e-05,9.44077]
[1779953141829,46.77,73175.63,0.0,0.90173,7e-05,9.44077]
[1779953141870,46.77,73175.63,0.0,0.90173,7e-05,9.44077]
[1779953141974,46.77,73175.63,0.0,0.90173,7e-05,9.44077]
[1779953142529,46.77,73180.68,0.0,0.90207,7e-05,9.4176]
[1779953147565,46.77,73182.19,0.0,0.90217,7e-05,9.41096]
[1779953151593,46.77,73175.53,0.0,0.90171,7e-05,9.44225]
[1779953152438,46.77,73175.53,0.0,0.90171,7e-05,9.44225]
[1779953152474,46.77,73175.53,0.0,0.90171,7e-05,9.44225]
[1779953152600,46.77,73175.15,0.0,0.90168,7e-05,9.44405]
[1779953153802,46.77,73175.15,0.0,0.90168,7e-05,9.44405]
[1779953153852,46.77,73175.15,0.0,0.90168,7e-05,9.44405]
[1779953153972,46.77,73175.15,0.0,0.90168,7e-05,9.44405]
[1779953154513,46.77,73175.36,0.0,0.9017,7e-05,9.44314]
[1779953156468,46.77,73177.56,0.0,0.90185,7e-05,9.43294]
[1779953156627,46.77,73177.68,0.0,0.90185,7e-05,9.43244]
[1779953161663,46.77,73178.67,0.0,0.90191,7e-05,9.42864]
[1779953163157,46.77,73178.67,0.0,0.90191,7e-05,9.42864]
[1779953163209,46.77,73178.67,0.0,0.90191,7e-05,9.42864]
[1779953163220,46.77,73178.67,0.0,0.90191,7e-05,9.42864]
[1779953163258,46.78,73178.7,0.0,0.9019,7e-05,9.42916]
[1779953164434,46.78,73178.39,0.0,0.90188,7e-05,9.43061]
[1779953164475,46.78,73178.39,0.0,0.90188,7e-05,9.43061]
[1779953164484,46.78,73178.39,0.0,0.90188,7e-05,9.43061]
[1779953166383,46.78,73178.58,0.0,0.90188,7e-05,9.43038]
[1779953166469,46.78,73178.58,0.0,0.90188,7e-05,9.43038]
[1779953173747,46.79,73176.29,0.0,0.90169,7e-05,9.44352]
[1779953174564,46.79,73176.29,0.0,0.90169,7e-05,9.44352]
[1779953174616,46.79,73176.29,0.0,0.90169,7e-05,9.44352]
[1779953174724,46.79,73176.29,0.0,0.90169,7e-05,9.44352]
[1779953174754,46.79,73175.64,0.0,0.90165,7e-05,9.44684]
[1779953176468,46.79,73175.13,0.0,0.90161,7e-05,9.44949]
[1779953176768,46.79,73164.74,0.0,0.90089,7e-05,9.49819]
[1779953177775,46.79,73162.59,0.0,0.90074,7e-05,9.50841]
[1779953178782,46.79,73159.05,0.0,0.9005,7e-05,9.52512]
[1779953180439,46.79,73159.3,0.0,0.90051,7e-05,9.52411]
[1779953180476,46.79,73159.3,0.0,0.90051,7e-05,9.52411]
[1779953180490,46.79,73159.3,0.0,0.90051,7e-05,9.52411]
[1779953182705,46.79,73158.64,0.0,0.90046,7e-05,9.52749]
[1779953182719,46.79,73158.64,0.0,0.90046,7e-05,9.52749]
[1779953184499,46.79,73154.42,0.0,0.90017,7e-05,9.54748]
[1779953184738,46.79,73154.42,0.0,0.90017,7e-05,9.54748]
[1779953184936,46.79,73154.42,0.0,0.90017,7e-05,9.54748]
[1779953185038,46.79,73154.38,0.0,0.90017,7e-05,9.54778]
[1779953185851,46.79,73147.98,0.0,0.89972,7e-05,9.57782]
[1779953188471,46.79,73148.14,0.0,0.89973,7e-05,9.5772]
[1779953189046,46.79,73148.14,0.0,0.89973,7e-05,9.5772]
[1779953189052,46.79,73148.14,0.0,0.89973,7e-05,9.5772]
[1779953189226,46.79,73148.14,0.0,0.89973,7e-05,9.5772]
[1779953189328,46.79,73148.31,0.0,0.89974,7e-05,9.57653]
[1779953193907,46.79,73148.57,0.0,0.89979,7e-05,9.57133]
[1779953197471,46.79,73148.57,0.0,0.89979,7e-05,9.57133]
[1779953197484,46.79,73148.57,0.0,0.89979,7e-05,9.57133]
[1779953197718,46.79,73148.57,0.0,0.89979,7e-05,9.57133]
[1779953197820,46.8,73148.57,0.0,0.89979,7e-05,9.57162]
[1779953200552,46.8,73148.4,0.0,0.89978,7e-05,9.57256]
[1779953200604,46.8,73148.4,0.0,0.89978,7e-05,9.57256]
[1779953200723,46.8,73148.4,0.0,0.89978,7e-05,9.57256]
[1779953205991,46.8,73147.65,0.0,0.89972,7e-05,9.5765]
[1779953209518,46.8,73147.45,0.0,0.8997,7e-05,9.57763]
[1779953209548,46.8,73147.45,0.0,0.8997,7e-05,9.57763]
[1779953209720,46.8,73147.45,0.0,0.8997,7e-05,9.57763]
[1779953210028,46.8,73147.56,0.0,0.89971,7e-05,9.57718]
[1779953215166,46.8,73147.87,0.0,0.89973,7e-05,9.57597]
[1779953215216,46.8,73147.87,0.0,0.89973,7e-05,9.57597]
[1779953215470,46.8,73147.87,0.0,0.89972,7e-05,9.57609]
[1779953217942,46.8,73147.62,0.0,0.89971,7e-05,9.57732]
[1779953217968,46.8,73147.62,0.0,0.89971,7e-05,9.57732]
[1779953218104,46.8,73147.62,0.0,0.89971,7e-05,9.57732]
[1779953218163,46.8,73144.74,0.0,0.89951,7e-05,9.59092]
[1779953219720,46.8,73144.08,0.0,0.89946,7e-05,9.59401]
[1779953219763,46.8,73144.08,0.0,0.89946,7e-05,9.59401]
[1779953219970,46.8,73144.08,0.0,0.89946,7e-05,9.59401]
[1779953220475,46.8,73142.1,0.0,0.89932,7e-05,9.60331]
[1779953221105,46.8,73142.24,0.0,0.89933,7e-05,9.60268]
[1779953224126,46.8,73136.08,0.0,0.8989,7e-05,9.63159]
[1779953225133,46.8,73130.85,0.0,0.89854,7e-05,9.65609]
[1779953226451,46.8,73130.28,0.0,0.8985,7e-05,9.65869]
[1779953226472,46.8,73130.28,0.0,0.8985,7e-05,9.65869]
[1779953227147,46.8,73128.2,0.0,0.89836,7e-05,9.66863]
[1779953228571,46.8,73127.95,0.0,0.89834,7e-05,9.66972]
[1779953228621,46.8,73127.95,0.0,0.89834,7e-05,9.66972]
[1779953228722,46.8,73127.95,0.0,0.89834,7e-05,9.66972]
[1779953229449,46.8,73127.66,0.0,0.89832,7e-05,9.67098]
[1779953234132,46.8,73127.57,0.0,0.89832,7e-05,9.67112]
[1779953234190,46.8,73127.57,0.0,0.89832,7e-05,9.67112]
[1779953234217,46.8,73127.57,0.0,0.89832,7e-05,9.67112]
[1779953234239,46.8,73127.8,0.0,0.89834,7e-05,9.66984]
[1779953235203,46.8,73133.32,0.0,0.89872,7e-05,9.64384]
[1779953236210,46.8,73130.58,0.0,0.89853,7e-05,9.65665]
[1779953237217,46.8,73128.23,0.0,0.89837,7e-05,9.66761]
[1779953237891,46.8,73128.23,0.0,0.89837,7e-05,9.66761]
[1779953237943,46.8,73128.23,0.0,0.89837,7e-05,9.66761]
[1779953237974,46.8,73128.23,0.0,0.89837,7e-05,9.66761]
[1779953242252,46.8,73131.85,0.0,0.89863,7e-05,9.65022]
[1779953245433,46.8,73131.64,0.0,0.89862,7e-05,9.65109]
[1779953245467,46.8,73131.88,0.0,0.89863,7e-05,9.6499]
[1779953246280,46.8,73131.99,0.0,0.89864,7e-05,9.64932]
[1779953246707,46.8,73131.99,0.0,0.89864,7e-05,9.64932]
[1779953246722,46.8,73131.99,0.0,0.89864,7e-05,9.64932]
[1779953251022,46.79,73131.47,0.0,0.89861,7e-05,9.65152]
[1779953252471,46.79,73133.14,0.0,0.89876,7e-05,9.6393]
[1779953256350,46.79,73141.57,0.0,0.89935,7e-05,9.59964]
[1779953256922,46.79,73141.57,0.0,0.89935,7e-05,9.59964]
[1779953256970,46.79,73141.57,0.0,0.89935,7e-05,9.59964]
[1779953256974,46.79,73141.57,0.0,0.89935,7e-05,9.59964]
[1779953257444,46.79,73141.57,0.0,0.89935,7e-05,9.59964]
[1779953257358,46.79,73150.15,0.0,0.89994,7e-05,9.5595]
[1779953257484,46.79,73150.15,0.0,0.89994,7e-05,9.5595]
[1779953258365,46.79,73156.47,0.0,0.90038,7e-05,9.53004]
[1779953262152,46.8,73155.54,0.0,0.90031,7e-05,9.53472]
[1779953262205,46.8,73155.54,0.0,0.90031,7e-05,9.53472]
[1779953262219,46.8,73155.54,0.0,0.90031,7e-05,9.53472]
[1779953268435,46.8,73156.34,0.0,0.90035,7e-05,9.53176]
[1779953272463,46.8,73151.07,0.0,0.89998,7e-05,9.55684]
[1779953273470,46.8,73153.55,0.0,0.90015,7e-05,9.54532]
[1779953274934,46.8,73152.16,0.0,0.90006,7e-05,9.5519]
[1779953274969,46.8,73152.16,0.0,0.90006,7e-05,9.5519]
[1779953281213,46.8,73151.92,0.0,0.90004,7e-05,9.55334]
[1779953281882,46.8,73151.92,0.0,0.90003,7e-05,9.55357]
[1779953281930,46.8,73151.92,0.0,0.90003,7e-05,9.55357]
[1779953281971,46.8,73151.92,0.0,0.90003,7e-05,9.55357]
[1779953282072,46.8,73153.83,0.0,0.90016,7e-05,9.54464]
[1779953283540,46.8,73156.11,0.0,0.90032,7e-05,9.53418]
[1779953288575,46.8,73155.87,0.0,0.90029,7e-05,9.53581]
[1779953294244,46.8,73155.88,0.0,0.90029,7e-05,9.53586]
[1779953294296,46.8,73155.88,0.0,0.90029,7e-05,9.53586]
[1779953294470,46.8,73155.88,0.0,0.90029,7e-05,9.53586]
[1779953300330,46.81,73155.25,0.0,0.90024,7e-05,9.53967]
[1779953304687,46.81,73146.08,0.0,0.8996,7e-05,9.58304]
[1779953309721,46.81,73144.99,0.0,0.89952,7e-05,9.58827]
[1779953314757,46.81,73144.9,0.0,0.89955,7e-05,9.58455]
[1779953319792,46.81,73137.88,0.0,0.89906,7e-05,9.61754]
[1779953320800,46.81,73133.97,0.0,0.89879,7e-05,9.63585]
[1779953325835,46.81,73133.85,0.0,0.89879,7e-05,9.63618]
[1779953332884,46.81,73133.73,0.0,0.89878,7e-05,9.63648]
[1779953337919,46.81,73132.72,0.0,0.89872,7e-05,9.64102]
[1779953343961,46.81,73132.75,0.0,0.89872,7e-05,9.64062]
[1779953348996,46.81,73133.7,0.0,0.89879,7e-05,9.63601]
[1779953356048,46.8,73133.39,0.0,0.89877,7e-05,9.63727]
[1779953361083,46.8,73132.06,0.0,0.89868,7e-05,9.64359]
[1779953365111,46.81,73130.02,0.0,0.89852,7e-05,9.65393]
[1779953368132,46.81,73132.6,0.0,0.8987,7e-05,9.64238]
[1779953373179,46.81,73132.95,0.0,0.89874,7e-05,9.63747]
[1779953378381,46.81,73133.02,0.0,0.89874,7e-05,9.63776]
[1779953384256,46.82,73132.92,0.0,0.89871,7e-05,9.63984]
[1779953389290,46.82,73131.81,0.0,0.89861,7e-05,9.6462]
[1779953394326,46.83,73131.8,0.0,0.8986,7e-05,9.64719]
[1779953397347,46.83,73135.34,0.0,0.89884,7e-05,9.63115]
[1779953400368,46.83,73140.49,0.0,0.89919,7e-05,9.60741]
[1779953401375,46.83,73145.08,0.0,0.8995,7e-05,9.58611]
[1779953406410,46.83,73146.43,0.0,0.8996,7e-05,9.58001]
[1779953409431,46.83,73149.36,0.0,0.8998,7e-05,9.56643]
[1779953414469,46.83,73150.07,0.0,0.89984,7e-05,9.5634]
[1779953420511,46.83,73150.15,0.0,0.89984,7e-05,9.56336]
[1779953425546,46.83,73151.02,0.0,0.8999,7e-05,9.55956]
[1779953430581,46.83,73150.81,0.0,0.89988,7e-05,9.56078]
[1779953436623,46.83,73151.16,0.0,0.89994,7e-05,9.55519]
[1779953441658,46.83,73155.6,0.0,0.90024,7e-05,9.53469]
[1779953442665,46.84,73157.44,0.0,0.90036,7e-05,9.52618]
[1779953446693,46.84,73161.44,0.0,0.90063,7e-05,9.50787]
[1779953452737,46.84,73162.31,0.0,0.90068,7e-05,9.50448]
[1779953459787,46.84,73163.01,0.0,0.90072,7e-05,9.50196]
[1779953464824,46.84,73163.14,0.0,0.90072,7e-05,9.50184]
[1779953472880,46.84,73163.62,0.0,0.90074,7e-05,9.50038]
[1779953477915,46.85,73163.87,0.0,0.90075,7e-05,9.49968]
[1779953480936,46.85,73173.15,0.0,0.90138,7e-05,9.45675]
[1779953481943,46.85,73175.81,0.0,0.90156,7e-05,9.44453]
[1779953487985,46.85,73177.41,0.0,0.90166,7e-05,9.43818]
[1779953492029,46.85,73184.96,0.0,0.9022,7e-05,9.3996]
[1779953493237,46.85,73184.96,0.0,0.9022,7e-05,9.3996]
[1779953493289,46.85,73184.96,0.0,0.9022,7e-05,9.3996]
[1779953493311,46.85,73193.36,0.0,0.90276,7e-05,9.3609]
[1779953494474,46.85,73193.36,0.0,0.90276,7e-05,9.3609]
[1779953494519,46.86,73193.72,0.0,0.90278,7e-05,9.35986]
[1779953498062,46.86,73197.83,0.0,0.90304,7e-05,9.3418]
[1779953503076,46.86,73198.94,0.0,0.90309,7e-05,9.33809]
[1779953508132,46.87,73200.05,0.0,0.90314,7e-05,9.33516]
[1779953511154,46.87,73203.76,0.0,0.90337,7e-05,9.3191]
[1779953514175,46.88,73198.48,0.0,0.903,7e-05,9.34471]
[1779953515182,46.88,73183.94,0.0,0.90201,7e-05,9.41245]
[1779953516189,46.88,73175.25,0.0,0.90142,7e-05,9.45307]
[1779953517196,46.88,73173.99,0.0,0.90133,7e-05,9.45911]
[1779953519210,46.88,73175.98,0.0,0.90146,7e-05,9.45022]
[1779953524245,46.88,73176.03,0.0,0.90145,7e-05,9.45097]
[1779953529280,46.89,73176.28,0.0,0.90145,7e-05,9.45074]
[1779953534316,46.89,73176.58,0.0,0.90146,7e-05,9.45021]
[1779953539353,46.89,73179.3,0.0,0.90163,7e-05,9.43842]
[1779953540372,46.89,73181.14,0.0,0.90176,7e-05,9.43005]
[1779953541370,46.89,73184.38,0.0,0.90197,7e-05,9.41519]
[1779953542377,46.89,73189.37,0.0,0.90231,7e-05,9.39224]
[1779953543388,46.89,73192.39,0.0,0.90251,7e-05,9.37847]
[1779953545399,46.9,73194.4,0.0,0.90264,7e-05,9.3697]
[1779953548420,46.9,73196.55,0.0,0.90277,7e-05,9.36062]
[1779953549427,46.9,73199.31,0.0,0.90295,7e-05,9.34815]
[1779953554462,46.9,73199.72,0.0,0.90299,7e-05,9.34396]
[1779953559497,46.91,73199.84,0.0,0.90297,7e-05,9.34507]
[1779953563525,46.91,73201.87,0.0,0.90309,7e-05,9.33704]
[1779953568560,46.92,73202.65,0.0,0.90312,7e-05,9.33523]
[1779953571581,46.92,73205.22,0.0,0.90327,7e-05,9.32444]
[1779953574602,46.93,73207.54,0.0,0.90341,7e-05,9.31488]
[1779953576616,46.93,73209.99,0.0,0.90357,7e-05,9.30436]
[1779953581651,46.94,73212.0,0.0,0.90367,7e-05,9.29717]
[1779953589708,46.95,73212.36,0.0,0.90365,7e-05,9.29884]
[1779953594743,46.95,73212.29,0.0,0.90361,7e-05,9.30122]
[1779953596757,46.95,73214.36,0.0,0.90374,7e-05,9.29249]
[1779953603808,46.96,73213.32,0.0,0.90363,7e-05,9.30014]
[1779953604815,46.96,73211.4,0.0,0.9035,7e-05,9.30939]
[1779953605822,46.97,73207.64,0.0,0.90324,7e-05,9.32712]
[1779953608978,46.97,73203.55,0.0,0.90295,7e-05,9.34708]
[1779953611884,46.97,73210.56,0.0,0.90344,7e-05,9.31147]
[1779953615912,46.98,73211.55,0.0,0.90349,7e-05,9.30845]
[1779953620947,46.98,73206.43,0.0,0.90312,7e-05,9.33401]
[1779953621955,46.98,73204.65,0.0,0.90299,7e-05,9.34257]
[1779953624975,46.99,73207.34,0.0,0.90316,7e-05,9.33117]
[1779953630010,46.99,73207.58,0.0,0.90315,7e-05,9.33185]
[1779953635045,47.0,73208.87,0.0,0.90321,7e-05,9.3277]
[1779953640080,47.0,73209.63,0.0,0.90324,7e-05,9.32603]
[1779953645115,47.01,73209.16,0.0,0.90318,7e-05,9.33002]
[1779953650150,47.01,73209.49,0.0,0.90318,7e-05,9.33032]
[1779953655185,47.02,73209.46,0.0,0.90315,7e-05,9.33227]
[1779953660220,47.03,73208.96,0.0,0.90309,7e-05,9.33638]
[1779953667269,47.03,73209.7,0.0,0.9031,7e-05,9.33548]
[1779953669283,47.04,73213.29,0.0,0.90333,7e-05,9.31965]
[1779953670290,47.04,73215.98,0.0,0.90351,7e-05,9.30764]
[1779953671105,47.04,73215.98,0.0,0.90351,7e-05,9.30764]
[1779953671216,47.04,73215.98,0.0,0.90351,7e-05,9.30764]
[1779953671297,47.04,73218.26,0.0,0.90369,7e-05,9.2933]
[1779953672304,47.04,73220.16,0.0,0.90381,7e-05,9.28497]
[1779953674908,47.04,73221.36,0.0,0.90389,7e-05,9.27987]
[1779953674318,47.04,73223.94,0.0,0.90405,7e-05,9.26844]
[1779953675161,47.04,73223.94,0.0,0.90405,7e-05,9.26844]
[1779953675876,47.04,73238.32,0.0,0.90499,7e-05,9.20317]
[1779953677747,47.04,73239.43,0.0,0.90507,7e-05,9.19809]
[1779953677848,47.05,73234.05,0.0,0.9047,7e-05,9.22328]
[1779953678889,47.05,73234.05,0.0,0.9047,7e-05,9.22328]
[1779953684389,47.05,73238.05,0.0,0.90495,7e-05,9.20643]
[1779953686678,47.05,73237.84,0.0,0.90493,7e-05,9.20766]
[1779953686719,47.05,73237.84,0.0,0.90493,7e-05,9.20766]
[1779953686730,47.05,73237.84,0.0,0.90493,7e-05,9.20766]
[1779953686780,47.05,73237.84,0.0,0.90492,7e-05,9.20819]
[1779953687759,47.05,73237.84,0.0,0.90492,7e-05,9.20819]
[1779953687808,47.05,73239.14,0.0,0.905,7e-05,9.2025]
[1779953687967,47.05,73239.14,0.0,0.905,7e-05,9.2025]
[1779953689424,47.05,73249.52,0.0,0.90568,7e-05,9.15528]
[1779953692445,47.06,73250.04,0.0,0.9057,7e-05,9.15387]
[1779953697481,47.06,73249.1,0.0,0.90562,7e-05,9.15987]
[1779953698172,47.06,73249.1,0.0,0.90562,7e-05,9.15987]
[1779953698217,47.06,73249.1,0.0,0.90562,7e-05,9.15987]
[1779953698225,47.06,73249.1,0.0,0.90562,7e-05,9.15987]
[1779953698301,47.06,73249.1,0.0,0.90561,7e-05,9.1602]
[1779953702043,47.07,73250.47,0.0,0.90569,7e-05,9.15493]
[1779953702217,47.07,73250.47,0.0,0.90569,7e-05,9.15493]
[1779953702515,47.07,73251.42,0.0,0.90575,7e-05,9.15092]
[1779953705105,47.07,73253.82,0.0,0.9059,7e-05,9.14064]
[1779953705536,47.07,73262.04,0.0,0.90643,7e-05,9.10322]
[1779953706285,47.07,73262.04,0.0,0.90643,7e-05,9.10322]
[1779953708557,47.07,73269.71,0.0,0.90692,6e-05,9.06873]
[1779953712586,47.07,73274.01,0.0,0.90719,6e-05,9.05004]
[1779953714963,47.08,73271.41,0.0,0.90702,6e-05,9.06237]
[1779953715606,47.08,73267.26,0.0,0.90674,7e-05,9.08176]
[1779953720642,47.08,73267.11,0.0,0.90671,7e-05,9.08349]
[1779953722656,47.08,73271.03,0.0,0.90696,6e-05,9.0661]
[1779953726650,47.08,73270.51,0.0,0.90692,6e-05,9.06922]
[1779953726654,47.08,73270.51,0.0,0.90692,6e-05,9.06922]
[1779953726719,47.08,73270.51,0.0,0.90692,6e-05,9.06922]
[1779953726752,47.08,73270.36,0.0,0.90691,6e-05,9.07014]
[1779953731720,47.09,73267.93,0.0,0.90677,7e-05,9.07817]
[1779953736755,47.09,73269.61,0.0,0.90686,6e-05,9.07172]
[1779953738200,47.09,73271.37,0.0,0.90697,6e-05,9.06396]
[1779953738222,47.09,73271.37,0.0,0.90697,6e-05,9.06396]
[1779953738285,47.09,73271.37,0.0,0.90697,6e-05,9.06396]
[1779953738769,47.09,73271.65,0.0,0.90699,6e-05,9.06295]
[1779953739828,47.09,73271.65,0.0,0.90699,6e-05,9.06295]
[1779953739905,47.09,73275.1,0.0,0.90721,6e-05,9.04752]
[1779953739967,47.09,73275.1,0.0,0.90721,6e-05,9.04752]
[1779953741790,47.1,73280.79,0.0,0.90757,6e-05,9.02226]
[1779953743804,47.1,73287.03,0.0,0.90796,6e-05,8.9946]
[1779953746825,47.1,73292.5,0.0,0.9083,6e-05,8.9709]
[1779953747266,47.1,73292.5,0.0,0.9083,6e-05,8.9709]
[1779953747832,47.1,73287.32,0.0,0.90796,6e-05,8.99476]
[1779953750794,47.1,73290.11,0.0,0.90813,6e-05,8.98283]
[1779953751182,47.11,73289.64,0.0,0.90809,6e-05,8.98533]
[1779953751218,47.11,73289.64,0.0,0.90809,6e-05,8.98533]
[1779953751232,47.11,73289.64,0.0,0.90809,6e-05,8.98533]
[1779953751860,47.11,73289.16,0.0,0.90806,6e-05,8.98786]
[1779953752346,47.11,73289.16,0.0,0.90806,6e-05,8.98786]
[1779953752467,47.11,73289.16,0.0,0.90806,6e-05,8.98786]
[1779953752867,47.11,73289.85,0.0,0.9081,6e-05,8.98509]
[1779953757902,47.11,73288.44,0.0,0.90798,6e-05,8.99323]
[1779953759109,47.11,73288.19,0.0,0.90796,6e-05,8.99471]
[1779953759161,47.11,73288.19,0.0,0.90796,6e-05,8.99471]
[1779953759219,47.11,73288.19,0.0,0.90796,6e-05,8.99471]
[1779953759916,47.12,73288.11,0.0,0.90795,6e-05,8.99541]
[1779953760923,47.12,73292.37,0.0,0.90822,6e-05,8.97644]
[1779953761930,47.12,73298.78,0.0,0.90862,6e-05,8.9478]
[1779953765608,47.12,73299.67,0.0,0.90867,6e-05,8.94457]
[1779953765647,47.12,73299.67,0.0,0.90867,6e-05,8.94457]
[1779953765722,47.12,73299.67,0.0,0.90867,6e-05,8.94457]
[1779953765959,47.12,73298.87,0.0,0.90861,6e-05,8.94898]
[1779953770994,47.13,73299.33,0.0,0.90861,6e-05,8.94877]
[1779953774032,47.13,73294.83,0.0,0.90831,6e-05,8.97021]
[1779953775023,47.13,73289.07,0.0,0.90793,6e-05,8.99662]
[1779953778259,47.13,73290.66,0.0,0.90803,6e-05,8.98998]
[1779953778311,47.13,73290.66,0.0,0.90803,6e-05,8.98998]
[1779953778469,47.13,73290.66,0.0,0.90803,6e-05,8.98998]
[1779953778497,47.13,73293.89,0.0,0.90823,6e-05,8.97564]
[1779953781065,47.14,73299.16,0.0,0.90856,6e-05,8.95275]
[1779953785000,47.14,73299.39,0.0,0.90856,6e-05,8.95238]
[1779953785072,47.14,73300.27,0.0,0.90861,6e-05,8.94874]
[1779953785221,47.14,73300.27,0.0,0.90861,6e-05,8.94874]
[1779953785284,47.14,73299.13,0.0,0.90854,6e-05,8.95423]
[1779953791638,47.15,73300.84,0.0,0.90862,6e-05,8.94812]
[1779953791648,47.15,73300.84,0.0,0.90862,6e-05,8.94812]
[1779953791720,47.15,73300.84,0.0,0.90862,6e-05,8.94812]
[1779953791739,47.15,73303.14,0.0,0.9088,6e-05,8.93419]
[1779953795932,47.15,73304.73,0.0,0.90889,6e-05,8.92771]
[1779953795985,47.15,73304.73,0.0,0.90889,6e-05,8.92771]
[1779953795163,47.15,73308.35,0.0,0.90912,6e-05,8.91172]
[1779953796645,47.15,73308.35,0.0,0.90912,6e-05,8.91172]
[1779953796656,47.15,73308.35,0.0,0.90912,6e-05,8.91172]
[1779953796723,47.15,73308.35,0.0,0.90912,6e-05,8.91172]
[1779953796747,47.15,73308.95,0.0,0.90914,6e-05,8.90977]
[1779953802214,47.16,73308.75,0.0,0.90911,6e-05,8.91257]
[1779953804448,47.16,73308.36,0.0,0.90908,6e-05,8.91471]
[1779953804470,47.16,73308.36,0.0,0.90908,6e-05,8.91471]
[1779953804496,47.16,73308.36,0.0,0.90908,6e-05,8.91471]
[1779953804521,47.16,73308.5,0.0,0.90908,6e-05,8.91445]
[1779953811277,47.17,73308.51,0.0,0.90904,6e-05,8.91703]
[1779953814466,47.17,73308.54,0.0,0.90904,6e-05,8.91764]
[1779953814514,47.17,73308.54,0.0,0.90904,6e-05,8.91764]
[1779953814720,47.17,73308.54,0.0,0.90904,6e-05,8.91764]
[1779953814747,47.17,73308.62,0.0,0.90903,6e-05,8.91803]
[1779953819702,47.18,73308.41,0.0,0.909,6e-05,8.9201]
[1779953819721,47.18,73308.41,0.0,0.909,6e-05,8.9201]
[1779953819803,47.18,73308.49,0.0,0.909,6e-05,8.92049]
[1779953823532,47.18,73311.11,0.0,0.90916,6e-05,8.90907]
[1779953823584,47.18,73311.11,0.0,0.90916,6e-05,8.90907]
[1779953823721,47.18,73311.11,0.0,0.90916,6e-05,8.90907]
[1779953823873,47.18,73311.11,0.0,0.90916,6e-05,8.90907]
[1779953823971,47.18,73311.11,0.0,0.90916,6e-05,8.90907]
[1779953823939,47.19,73307.86,0.0,0.90893,6e-05,8.92487]
[1779953827392,47.19,73311.76,0.0,0.90917,6e-05,8.9084]
[1779953831420,47.19,73315.49,0.0,0.90938,6e-05,8.89318]
[1779953832981,47.19,73315.49,0.0,0.90938,6e-05,8.89318]
[1779953832989,47.19,73315.49,0.0,0.90938,6e-05,8.89318]
[1779953833058,47.2,73316.39,0.0,0.90943,6e-05,8.88997]
[1779953833217,47.2,73316.39,0.0,0.90943,6e-05,8.88997]
[1779953838468,47.2,73320.25,0.0,0.90964,6e-05,8.87485]
[1779953842067,47.21,73321.64,0.0,0.90972,6e-05,8.86952]
[1779953842119,47.21,73321.77,0.0,0.90972,6e-05,8.86941]
[1779953842220,47.21,73321.77,0.0,0.90972,6e-05,8.86941]
[1779953842497,47.21,73321.29,0.0,0.90968,6e-05,8.87203]
[1779953844511,47.21,73324.23,0.0,0.90986,6e-05,8.85976]
[1779953846525,47.21,73327.59,0.0,0.91005,6e-05,8.84565]
[1779953847369,47.21,73327.59,0.0,0.91005,6e-05,8.84565]
[1779953847396,47.21,73327.59,0.0,0.91005,6e-05,8.84565]
[1779953847468,47.21,73327.59,0.0,0.91005,6e-05,8.84565]
[1779953847532,47.22,73331.52,0.0,0.91029,6e-05,8.82853]
[1779953852567,47.22,73333.71,0.0,0.91043,6e-05,8.81722]
[1779953855060,47.23,73335.02,0.0,0.91051,6e-05,8.8119]
[1779953855069,47.23,73334.04,0.0,0.91043,6e-05,8.8174]
[1779953855112,47.23,73334.04,0.0,0.91043,6e-05,8.8174]
[1779953855219,47.23,73334.04,0.0,0.91043,6e-05,8.8174]
[1779953855588,47.23,73333.15,0.0,0.91037,6e-05,8.82139]
[1779953860623,47.24,73335.91,0.0,0.91051,6e-05,8.81174]
[1779953861630,47.24,73339.17,0.0,0.91071,6e-05,8.79768]
[1779953862737,47.24,73339.17,0.0,0.91071,6e-05,8.79768]
[1779953862792,47.24,73339.17,0.0,0.91071,6e-05,8.79768]
[1779953862860,47.24,73339.62,0.0,0.91072,6e-05,8.79679]
[1779953864653,47.24,73344.74,0.0,0.91103,6e-05,8.77446]
[1779953865375,47.24,73344.74,0.0,0.91103,6e-05,8.77446]
[1779953865581,47.24,73344.74,0.0,0.91103,6e-05,8.77446]
[1779953867469,47.25,73343.31,0.0,0.91093,6e-05,8.78204]
[1779953868360,47.25,73342.07,0.0,0.91084,6e-05,8.78817]
[1779953868418,47.25,73342.07,0.0,0.91084,6e-05,8.78817]
[1779953868470,47.25,73342.07,0.0,0.91084,6e-05,8.78817]
[1779953868681,47.25,73342.43,0.0,0.91086,6e-05,8.78715]
[1779953869688,47.25,73330.72,0.0,0.91011,6e-05,8.84018]
[1779953870696,47.26,73327.51,0.0,0.9099,6e-05,8.85516]
[1779953871702,47.26,73328.34,0.0,0.90995,6e-05,8.85194]
[1779953872709,47.26,73332.49,0.0,0.9102,6e-05,8.8338]
[1779953874695,47.26,73330.82,0.0,0.91009,6e-05,8.84177]
[1779953874702,47.26,73330.82,0.0,0.91009,6e-05,8.84177]
[1779953874723,47.26,73327.48,0.0,0.90987,6e-05,8.85727]
[1779953875724,47.26,73327.48,0.0,0.90987,6e-05,8.85727]
[1779953876736,47.26,73322.95,0.0,0.90957,6e-05,8.87857]
[1779953877726,47.26,73322.95,0.0,0.90957,6e-05,8.87857]
[1779953877827,47.27,73314.7,0.0,0.90904,6e-05,8.91656]
[1779953879050,47.27,73314.7,0.0,0.90904,6e-05,8.91656]
[1779953879106,47.27,73312.06,0.0,0.90887,6e-05,8.92882]
[1779953879218,47.27,73312.06,0.0,0.90887,6e-05,8.92882]
[1779953879725,47.27,73312.06,0.0,0.90887,6e-05,8.92882]
[1779953882779,47.27,73303.09,0.0,0.90828,6e-05,8.9703]
[1779953884793,47.27,73298.54,0.0,0.90798,6e-05,8.99146]
[1779953885596,47.27,73298.54,0.0,0.90798,6e-05,8.99146]
[1779953885648,47.27,73298.54,0.0,0.90798,6e-05,8.99146]
[1779953885726,47.27,73298.54,0.0,0.90798,6e-05,8.99146]
[1779953885801,47.27,73298.89,0.0,0.908,6e-05,8.99014]
[1779953890835,47.28,73301.05,0.0,0.90812,6e-05,8.98189]
[1779953894358,47.28,73302.88,0.0,0.90822,6e-05,8.97438]
[1779953894406,47.28,73302.88,0.0,0.90822,6e-05,8.97438]
[1779953894470,47.28,73302.88,0.0,0.90822,6e-05,8.97438]
[1779953894863,47.28,73302.8,0.0,0.90821,6e-05,8.97499]
[1779953899898,47.28,73305.5,0.0,0.90838,6e-05,8.96329]
[1779953900904,47.28,73308.87,0.0,0.90859,6e-05,8.9482]
[1779953901342,47.28,73308.87,0.0,0.90859,6e-05,8.9482]
[1779953901386,47.28,73308.87,0.0,0.90859,6e-05,8.9482]
[1779953901467,47.28,73308.87,0.0,0.90859,6e-05,8.9482]
[1779953901912,47.28,73308.35,0.0,0.90856,6e-05,8.95066]
[1779953907136,47.28,73308.91,0.0,0.9086,6e-05,8.94809]
[1779953907140,47.28,73309.71,0.0,0.90865,6e-05,8.94435]
[1779953907954,47.28,73309.7,0.0,0.90865,6e-05,8.94417]
[1779953909718,47.28,73309.7,0.0,0.90865,6e-05,8.94417]
[1779953914241,47.28,73309.93,0.0,0.90872,6e-05,8.93765]
[1779953914293,47.28,73309.93,0.0,0.90872,6e-05,8.93765]
[1779953915020,47.28,73309.85,0.0,0.90872,6e-05,8.9378]
[1779953917037,47.28,73315.27,0.0,0.90907,6e-05,8.913]
[1779953917726,47.28,73315.27,0.0,0.90907,6e-05,8.913]
[1779953923079,47.27,73316.23,0.0,0.90914,6e-05,8.90755]
[1779953928114,47.27,73316.03,0.0,0.90914,6e-05,8.90749]
[1779953929121,47.27,73313.65,0.0,0.909,6e-05,8.91801]
[1779953934156,47.27,73315.33,0.0,0.90912,6e-05,8.90947]
[1779953940198,47.26,73315.51,0.0,0.90914,6e-05,8.9075]
[1779953945233,47.26,73315.29,0.0,0.90914,6e-05,8.90753]
[1779953950268,47.26,73319.9,0.0,0.90945,6e-05,8.88582]
[1779953954296,47.26,73322.23,0.0,0.90961,6e-05,8.87473]
[1779953958324,47.25,73320.01,0.0,0.90947,6e-05,8.88415]
[1779953963359,47.25,73314.73,0.0,0.90913,6e-05,8.90818]
[1779953964366,47.25,73311.6,0.0,0.90893,6e-05,8.92235]
[1779953965376,47.25,73309.64,0.0,0.90881,6e-05,8.93123]
[1779953969404,47.26,73311.6,0.0,0.90893,6e-05,8.92257]
[1779953974439,47.25,73312.64,0.0,0.90904,6e-05,8.91287]
[1779953979474,47.25,73314.22,0.0,0.90916,6e-05,8.90471]
[1779953980481,47.25,73308.83,0.0,0.90881,6e-05,8.92907]
[1779953988312,47.25,73307.95,0.0,0.90876,6e-05,8.93318]
[1779953988787,47.25,73304.15,0.0,0.90851,6e-05,8.95045]
[1779953991559,47.25,73302.01,0.0,0.90838,6e-05,8.96009]
[1779953996594,47.25,73297.26,0.0,0.90807,6e-05,8.98147]
[1779953997601,47.25,73294.66,0.0,0.90791,6e-05,8.99317]
[1779953999667,47.25,73293.77,0.0,0.90785,6e-05,8.99713]
[1779953999705,47.25,73291.03,0.0,0.90767,6e-05,9.00945]
[1779954001636,47.25,73298.18,0.0,0.90814,6e-05,8.97695]
[1779954003273,47.25,73299.38,0.0,0.90821,6e-05,8.97149]
[1779954003450,47.25,73299.38,0.0,0.90821,6e-05,8.97149]
[1779954003578,47.25,73299.38,0.0,0.90821,6e-05,8.97149]
[1779954003650,47.25,73299.26,0.0,0.90821,6e-05,8.972]
[1779954008685,47.25,73298.65,0.0,0.90817,6e-05,8.97455]
[1779954010699,47.25,73293.36,0.0,0.90783,6e-05,8.99837]
[1779954016741,47.25,73293.55,0.0,0.90785,6e-05,8.99707]
[1779954023340,47.25,73293.99,0.0,0.90788,6e-05,8.99482]
[1779954024146,47.25,73297.98,0.0,0.90814,6e-05,8.97655]
[1779954030839,47.24,73298.72,0.0,0.90819,6e-05,8.97305]
[1779954032852,47.24,73296.41,0.0,0.90808,6e-05,8.97922]
[1779954033860,47.24,73291.85,0.0,0.90779,6e-05,8.9998]
[1779954038897,47.24,73289.78,0.0,0.90766,6e-05,9.00881]
[1779954043932,47.24,73285.1,0.0,0.90736,6e-05,9.02958]
[1779954045946,47.24,73287.39,0.0,0.90751,6e-05,9.01901]
[1779954047960,47.24,73289.26,0.0,0.90764,6e-05,9.01034]
[1779954051988,47.24,73292.06,0.0,0.90782,6e-05,8.99738]
[1779954057023,47.24,73294.32,0.0,0.90797,6e-05,8.98688]
[1779954062058,47.24,73292.43,0.0,0.90785,6e-05,8.99527]
[1779954067093,47.24,73291.54,0.0,0.9078,6e-05,8.99907]
[1779954072128,47.24,73289.46,0.0,0.90767,6e-05,9.00823]
[1779954076157,47.24,73291.39,0.0,0.90779,6e-05,8.99926]
[1779954081192,47.24,73292.78,0.0,0.90789,6e-05,8.99277]
[1779954086226,47.24,73294.44,0.0,0.908,6e-05,8.98513]
[1779954091262,47.24,73295.62,0.0,0.90811,6e-05,8.9755]
[1779954096297,47.24,73294.1,0.0,0.90801,6e-05,8.98234]
[1779954102339,47.23,73293.8,0.0,0.90799,6e-05,8.9836]
[1779954107374,47.23,73295.59,0.0,0.90811,6e-05,8.97544]
[1779954112409,47.23,73295.47,0.0,0.9081,6e-05,8.97595]
[1779954117448,47.23,73294.58,0.0,0.90805,6e-05,8.97991]
[1779954122483,47.23,73296.02,0.0,0.90816,6e-05,8.97222]
[1779954127533,47.23,73297.27,0.0,0.90825,6e-05,8.96544]
[1779954127634,47.23,73300.71,0.0,0.90848,6e-05,8.94963]
[1779954129532,47.22,73303.34,0.0,0.90865,6e-05,8.93726]
[1779954131546,47.23,73309.41,0.0,0.90904,6e-05,8.90999]
[1779954136581,47.22,73311.86,0.0,0.9092,6e-05,8.89852]
[1779954141616,47.22,73313.45,0.0,0.90931,6e-05,8.8904]
[1779954146651,47.22,73313.41,0.0,0.90932,6e-05,8.88961]
[1779954149672,47.22,73315.34,0.0,0.90945,6e-05,8.88034]
[1779954151219,47.22,73315.34,0.0,0.90945,6e-05,8.88034]
[1779954151234,47.22,73316.18,0.0,0.90955,6e-05,8.87199]
[1779954155714,47.21,73319.03,0.0,0.90974,6e-05,8.85847]
[1779954159741,47.21,73321.54,0.0,0.90991,6e-05,8.84655]
[1779954164777,47.21,73322.91,0.0,0.91,6e-05,8.8397]
[1779954169812,47.21,73323.2,0.0,0.91003,6e-05,8.83775]
[1779954175394,47.21,73321.59,0.0,0.90994,6e-05,8.84443]
[1779954184917,47.2,73321.57,0.0,0.90995,6e-05,8.84302]
[1779954189952,47.2,73321.47,0.0,0.90996,6e-05,8.8428]
[1779954191966,47.2,73324.55,0.0,0.91016,6e-05,8.82869]
[1779954194987,47.2,73326.49,0.0,0.91028,6e-05,8.81964]
[1779954200022,47.2,73327.29,0.0,0.91034,6e-05,8.81553]
[1779954202037,47.19,73325.1,0.0,0.91021,6e-05,8.82517]
[1779954207071,47.19,73324.41,0.0,0.91017,6e-05,8.82772]
[1779954208077,47.19,73332.8,0.0,0.9107,6e-05,8.78997]
[1779954209085,47.19,73336.35,0.0,0.91092,6e-05,8.77396]
[1779954211099,47.19,73339.44,0.0,0.91115,6e-05,8.75586]
[1779954212106,47.19,73343.51,0.0,0.91141,6e-05,8.73765]
[1779954215127,47.19,73345.88,0.0,0.91156,6e-05,8.72714]
[1779954217619,47.19,73346.7,0.0,0.91161,6e-05,8.72357]
[1779954219220,47.19,73347.03,0.0,0.91163,6e-05,8.72215]
[1779954219318,47.19,73344.94,0.0,0.91149,6e-05,8.7316]
[1779954225197,47.19,73346.04,0.0,0.91156,6e-05,8.72693]
[1779954230232,47.19,73346.8,0.0,0.9116,6e-05,8.72378]
[1779954235267,47.2,73346.75,0.0,0.9116,6e-05,8.72424]
[1779954240302,47.2,73346.84,0.0,0.9116,6e-05,8.72406]
[1779954246344,47.2,73347.06,0.0,0.91161,6e-05,8.72333]
[1779954247357,47.2,73350.72,0.0,0.91184,6e-05,8.70703]
[1779954249371,47.2,73348.82,0.0,0.91172,6e-05,8.71563]
[1779954251107,47.2,73348.84,0.0,0.91172,6e-05,8.7156]
[1779954251385,47.2,73360.55,0.0,0.91244,6e-05,8.66344]
[1779954252077,47.2,73360.55,0.0,0.91244,6e-05,8.66344]
[1779954252094,47.2,73360.55,0.0,0.91244,6e-05,8.66344]
[1779954252392,47.2,73363.71,0.0,0.91264,6e-05,8.64952]
[1779954253399,47.2,73367.19,0.0,0.91285,6e-05,8.6342]
[1779954255109,47.2,73367.66,0.0,0.91288,6e-05,8.6323]
[1779954256420,47.2,73379.2,0.0,0.91358,6e-05,8.58148]
[1779954257427,47.2,73380.2,0.0,0.91364,6e-05,8.57733]
[1779954262462,47.21,73379.93,0.0,0.9136,6e-05,8.57994]
[1779954267070,47.21,73379.86,0.0,0.91359,6e-05,8.58082]
[1779954267122,47.21,73379.86,0.0,0.91359,6e-05,8.58082]
[1779954267253,47.21,73379.86,0.0,0.91359,6e-05,8.58082]
[1779954267275,47.21,73379.86,0.0,0.91358,6e-05,8.58168]
[1779954268504,47.21,73371.63,0.0,0.91307,6e-05,8.61847]
[1779954270518,47.21,73369.19,0.0,0.91291,6e-05,8.62976]
[1779954276168,47.21,73369.22,0.0,0.91294,6e-05,8.62633]
[1779954276187,47.21,73369.22,0.0,0.91294,6e-05,8.62633]
[1779954276219,47.21,73369.22,0.0,0.91294,6e-05,8.62633]
[1779954276289,47.22,73369.18,0.0,0.91293,6e-05,8.62696]
[1779954281597,47.22,73370.06,0.0,0.91297,6e-05,8.62422]
[1779954289619,47.22,73370.05,0.0,0.91296,6e-05,8.62498]
[1779954289671,47.22,73370.05,0.0,0.91296,6e-05,8.62498]
[1779954289716,47.22,73370.05,0.0,0.91296,6e-05,8.62498]
[1779954289720,47.23,73370.05,0.0,0.91294,6e-05,8.62617]
[1779954296708,47.23,73370.45,0.0,0.91295,6e-05,8.62608]
[1779954301739,47.23,73362.44,0.0,0.91243,6e-05,8.6629]
[1779954302745,47.23,73358.54,0.0,0.91219,6e-05,8.68045]
[1779954305631,47.24,73358.16,0.0,0.91216,6e-05,8.68247]
[1779954305683,47.24,73358.16,0.0,0.91216,6e-05,8.68247]
[1779954305720,47.24,73358.16,0.0,0.91216,6e-05,8.68247]
[1779954305766,47.24,73358.14,0.0,0.91216,6e-05,8.68272]
[1779954311814,47.24,73358.29,0.0,0.91216,6e-05,8.68301]
[1779954315322,47.24,73357.98,0.0,0.91213,6e-05,8.68471]
[1779954315377,47.24,73357.98,0.0,0.91213,6e-05,8.68471]
[1779954315466,47.24,73357.98,0.0,0.91213,6e-05,8.68471]
[1779954315423,47.24,73356.62,0.0,0.91204,6e-05,8.69107]
[1779954320877,47.24,73356.18,0.0,0.91201,6e-05,8.6938]
[1779954325913,47.25,73356.36,0.0,0.91201,6e-05,8.69373]
[1779954328987,47.25,73356.93,0.0,0.91204,6e-05,8.6915]
[1779954329063,47.25,73356.93,0.0,0.91204,6e-05,8.6915]
[1779954329218,47.25,73356.93,0.0,0.91204,6e-05,8.6915]
[1779954329317,47.25,73356.93,0.0,0.91203,6e-05,8.69181]
[1779954333969,47.25,73346.42,0.0,0.91141,6e-05,8.73511]
[1779954334976,47.25,73345.69,0.0,0.91136,6e-05,8.73846]
[1779954337997,47.25,73340.89,0.0,0.91106,6e-05,8.76014]
[1779954339004,47.25,73336.99,0.0,0.91081,6e-05,8.77763]
[1779954343033,47.25,73334.22,0.0,0.91064,6e-05,8.79004]
[1779954345670,47.25,73334.28,0.0,0.91064,6e-05,8.79005]
[1779954345717,47.25,73334.28,0.0,0.91064,6e-05,8.79005]
[1779954345722,47.25,73334.28,0.0,0.91064,6e-05,8.79005]
[1779954346095,47.25,73334.28,0.0,0.91064,6e-05,8.79005]
[1779954346215,47.25,73334.28,0.0,0.91064,6e-05,8.79005]
[1779954346316,47.25,73330.4,0.0,0.9104,6e-05,8.80736]
[1779954350870,47.25,73328.5,0.0,0.91028,6e-05,8.81573]
[1779954351226,47.25,73328.5,0.0,0.91028,6e-05,8.81573]
[1779954353834,47.25,73325.68,0.0,0.9101,6e-05,8.82817]
[1779954353886,47.25,73325.68,0.0,0.9101,6e-05,8.82817]
[1779954353968,47.25,73325.68,0.0,0.9101,6e-05,8.82817]
[1779954354112,47.25,73325.57,0.0,0.9101,6e-05,8.82859]
[1779954357132,47.25,73318.29,0.0,0.90964,6e-05,8.86099]
[1779954359286,47.25,73318.16,0.0,0.90963,6e-05,8.86144]
[1779954359338,47.25,73318.16,0.0,0.90963,6e-05,8.86144]
[1779954359471,47.25,73318.16,0.0,0.90963,6e-05,8.86144]
[1779954359544,47.25,73318.15,0.0,0.90963,6e-05,8.86149]
[1779954365190,47.25,73321.25,0.0,0.90982,6e-05,8.84829]
[1779954368370,47.25,73322.59,0.0,0.9099,6e-05,8.8423]
[1779954368421,47.25,73322.59,0.0,0.9099,6e-05,8.8423]
[1779954368467,47.25,73322.59,0.0,0.9099,6e-05,8.8423]
[1779954368471,47.25,73322.59,0.0,0.90991,6e-05,8.84206]
[1779954374254,47.25,73322.27,0.0,0.9099,6e-05,8.84288]
[1779954376268,47.25,73316.69,0.0,0.90955,6e-05,8.86769]
[1779954377369,47.25,73316.69,0.0,0.90955,6e-05,8.86769]
[1779954377421,47.25,73316.69,0.0,0.90955,6e-05,8.86769]
[1779954377469,47.25,73316.69,0.0,0.90955,6e-05,8.86769]
[1779954377510,47.25,73315.1,0.0,0.90945,6e-05,8.87452]
[1779954383317,47.24,73315.0,0.0,0.90946,6e-05,8.87404]
[1779954386338,47.24,73319.01,0.0,0.90972,6e-05,8.85558]
[1779954387503,47.24,73319.01,0.0,0.90972,6e-05,8.85558]
[1779954387555,47.24,73319.01,0.0,0.90972,6e-05,8.85558]
[1779954387567,47.24,73319.42,0.0,0.90974,6e-05,8.85358]
[1779954387721,47.24,73319.42,0.0,0.90974,6e-05,8.85358]
[1779954393387,47.24,73327.13,0.0,0.91026,6e-05,8.81556]
[1779954394456,47.24,73327.13,0.0,0.91026,6e-05,8.81556]
[1779954394467,47.24,73327.13,0.0,0.91026,6e-05,8.81556]
[1779954394554,47.24,73327.41,0.0,0.91028,6e-05,8.8142]
[1779954400436,47.24,73327.21,0.0,0.91027,6e-05,8.81447]
[1779954404464,47.24,73322.96,0.0,0.91001,6e-05,8.8331]
[1779954405005,47.24,73322.96,0.0,0.91001,6e-05,8.8331]
[1779954405058,47.24,73322.96,0.0,0.91001,6e-05,8.8331]
[1779954405229,47.24,73322.96,0.0,0.91001,6e-05,8.8331]
[1779954405471,47.24,73321.89,0.0,0.90994,6e-05,8.83777]
[1779954410506,47.24,73321.92,0.0,0.90996,6e-05,8.83689]
[1779954413684,47.24,73322.4,0.0,0.90999,6e-05,8.83428]
[1779954413700,47.24,73322.4,0.0,0.90999,6e-05,8.83428]
[1779954413725,47.24,73322.4,0.0,0.90999,6e-05,8.83428]
[1779954417554,47.23,73324.44,0.0,0.91013,6e-05,8.82452]
[1779954420085,47.23,73325.88,0.0,0.91022,6e-05,8.81778]
[1779954420137,47.23,73325.88,0.0,0.91022,6e-05,8.81778]
[1779954420216,47.23,73325.88,0.0,0.91022,6e-05,8.81778]
[1779954420577,47.23,73327.6,0.0,0.91033,6e-05,8.80993]
[1779954425583,47.23,73328.33,0.0,0.91039,6e-05,8.80619]
[1779954425635,47.23,73328.33,0.0,0.91039,6e-05,8.80619]
[1779954425626,47.23,73329.12,0.0,0.91044,6e-05,8.80253]
[1779954425732,47.23,73329.12,0.0,0.91044,6e-05,8.80253]
[1779954426633,47.23,73329.42,0.0,0.91046,6e-05,8.80108]
[1779954430661,47.23,73332.31,0.0,0.91065,6e-05,8.7877]
[1779954432675,47.23,73338.67,0.0,0.91105,6e-05,8.75906]
[1779954433685,47.23,73338.67,0.0,0.91105,6e-05,8.75906]
[1779954433718,47.23,73339.18,0.0,0.91108,6e-05,8.75673]
[1779954433736,47.23,73339.18,0.0,0.91108,6e-05,8.75673]
[1779954433789,47.23,73339.18,0.0,0.91108,6e-05,8.75673]
[1779954433969,47.23,73339.18,0.0,0.91108,6e-05,8.75673]
[1779954434692,47.23,73341.22,0.0,0.91121,6e-05,8.74757]
[1779954439724,47.23,73341.26,0.0,0.91121,6e-05,8.74722]
[1779954441015,47.23,73341.26,0.0,0.91121,6e-05,8.74722]
[1779954441067,47.23,73341.26,0.0,0.91121,6e-05,8.74722]
[1779954441223,47.23,73341.26,0.0,0.91121,6e-05,8.74722]
[1779954441305,47.23,73341.26,0.0,0.91121,6e-05,8.74718]
[1779954444370,47.23,73341.07,0.0,0.9112,6e-05,8.74795]
[1779954445219,47.23,73340.6,0.0,0.91118,6e-05,8.74997]
[1779954446545,47.23,73340.57,0.0,0.91117,6e-05,8.7501]
[1779954446595,47.23,73340.57,0.0,0.91117,6e-05,8.7501]
[1779954446696,47.23,73334.16,0.0,0.91077,6e-05,8.77864]
[1779954446720,47.23,73334.16,0.0,0.91077,6e-05,8.77864]
[1779954452815,47.23,73329.21,0.0,0.91051,6e-05,8.79595]
[1779954453955,47.23,73329.21,0.0,0.91051,6e-05,8.79595]
[1779954453967,47.23,73329.21,0.0,0.91051,6e-05,8.79595]
[1779954454007,47.23,73329.21,0.0,0.91051,6e-05,8.79595]
[1779954454056,47.23,73329.19,0.0,0.91051,6e-05,8.79592]
[1779954456896,47.22,73328.67,0.0,0.91048,6e-05,8.79803]
[1779954459218,47.22,73328.07,0.0,0.91044,6e-05,8.80049]
[1779954463148,47.22,73327.49,0.0,0.91041,6e-05,8.80264]
[1779954463221,47.22,73327.49,0.0,0.91041,6e-05,8.80264]
[1779954463308,47.22,73324.39,0.0,0.91022,6e-05,8.81643]
[1779954469452,47.22,73324.55,0.0,0.91024,6e-05,8.81519]
[1779954470055,47.22,73324.46,0.0,0.91024,6e-05,8.81522]
[1779954470102,47.22,73324.46,0.0,0.91024,6e-05,8.81522]
[1779954470219,47.22,73324.46,0.0,0.91024,6e-05,8.81522]
[1779954470318,47.22,73324.08,0.0,0.91021,6e-05,8.81693]
[1779954475981,47.22,73323.69,0.0,0.9102,6e-05,8.81794]
[1779954481028,47.22,73323.05,0.0,0.91017,6e-05,8.82022]
[1779954482036,47.21,73314.1,0.0,0.9096,6e-05,8.86031]
[1779954483304,47.21,73314.1,0.0,0.9096,6e-05,8.86031]
[1779954483314,47.21,73314.1,0.0,0.9096,6e-05,8.86031]
[1779954483468,47.21,73314.1,0.0,0.9096,6e-05,8.86031]
[1779954483522,47.21,73310.28,0.0,0.90936,6e-05,8.87732]
[1779954485061,47.21,73307.35,0.0,0.90918,6e-05,8.8901]
[1779954487075,47.21,73302.53,0.0,0.90888,6e-05,8.91135]
[1779954488082,47.21,73299.88,0.0,0.90871,6e-05,8.92305]
[1779954490101,47.21,73290.35,0.0,0.90811,6e-05,8.96552]
[1779954492115,47.21,73289.25,0.0,0.90805,6e-05,8.9698]
[1779954494129,47.2,73286.58,0.0,0.90789,6e-05,8.98118]
[1779954494922,47.2,73286.58,0.0,0.90789,6e-05,8.98118]
[1779954494933,47.2,73286.58,0.0,0.90789,6e-05,8.98118]
[1779954494969,47.2,73286.58,0.0,0.90789,6e-05,8.98118]
[1779954495136,47.2,73286.53,0.0,0.90789,6e-05,8.98105]
[1779954499163,47.2,73289.25,0.0,0.90808,6e-05,8.96734]
[1779954500228,47.2,73289.25,0.0,0.90808,6e-05,8.96734]
[1779954500238,47.2,73289.25,0.0,0.90808,6e-05,8.96734]
[1779954500468,47.2,73289.25,0.0,0.90808,6e-05,8.96734]
[1779954500538,47.2,73291.0,0.0,0.9082,6e-05,8.95879]
[1779954506212,47.19,73292.66,0.0,0.90833,6e-05,8.94978]
[1779954507107,47.19,73292.66,0.0,0.90833,6e-05,8.94978]
[1779954507159,47.19,73292.66,0.0,0.90833,6e-05,8.94978]
[1779954507227,47.19,73292.66,0.0,0.90833,6e-05,8.94978]
[1779954507309,47.19,73291.22,0.0,0.90824,6e-05,8.95599]
[1779954513262,47.19,73291.03,0.0,0.90829,6e-05,8.9508]
[1779954514478,47.19,73291.03,0.0,0.90829,6e-05,8.9508]
[1779954514530,47.19,73291.03,0.0,0.90829,6e-05,8.9508]
[1779954514739,47.19,73291.03,0.0,0.9083,6e-05,8.95048]
[1779954515219,47.19,73291.03,0.0,0.9083,6e-05,8.95048]
[1779954520311,47.18,73289.86,0.0,0.90823,6e-05,8.95534]
[1779954523791,47.18,73291.1,0.0,0.90832,6e-05,8.94879]
[1779954523843,47.18,73291.1,0.0,0.90832,6e-05,8.94879]
[1779954524339,47.18,73291.49,0.0,0.90835,6e-05,8.947]
[1779954525221,47.18,73291.49,0.0,0.90835,6e-05,8.947]
[1779954525346,47.18,73294.82,0.0,0.90856,6e-05,8.93165]
[1779954526015,47.18,73294.82,0.0,0.90856,6e-05,8.93165]
[1779954526416,47.18,73299.0,0.0,0.90884,6e-05,8.91248]
[1779954528367,47.18,73301.15,0.0,0.90898,6e-05,8.90225]
[1779954533402,47.17,73301.48,0.0,0.90902,6e-05,8.89961]
[1779954535416,47.17,73308.39,0.0,0.90946,6e-05,8.86801]
[1779954536761,47.17,73311.38,0.0,0.90966,6e-05,8.85416]
[1779954539445,47.17,73308.84,0.0,0.9095,6e-05,8.8653]
[1779954540452,47.17,73302.39,0.0,0.90909,6e-05,8.89422]
[1779954541459,47.17,73300.38,0.0,0.90897,6e-05,8.90311]
[1779954543474,47.17,73300.49,0.0,0.90898,6e-05,8.90216]
[1779954548511,47.16,73301.19,0.0,0.90904,6e-05,8.89758]
[1779954549518,47.16,73303.75,0.0,0.90921,6e-05,8.88582]
[1779954551534,47.16,73306.8,0.0,0.90941,6e-05,8.87166]
[1779954555560,47.16,73303.7,0.0,0.90922,6e-05,8.8849]
[1779954557574,47.16,73305.99,0.0,0.90938,6e-05,8.87416]
[1779954562609,47.16,73307.12,0.0,0.90946,6e-05,8.86814]
[1779954566637,47.15,73304.53,0.0,0.90931,6e-05,8.87905]
[1779954568651,47.15,73306.52,0.0,0.90944,6e-05,8.86967]
[1779954570665,47.15,73312.21,0.0,0.9098,6e-05,8.84367]
[1779954573686,47.15,73314.76,0.0,0.91001,6e-05,8.82758]
[1779954578721,47.15,73306.92,0.0,0.90952,6e-05,8.86223]
[1779954583757,47.15,73305.93,0.0,0.90947,6e-05,8.86581]
[1779954588792,47.14,73305.54,0.0,0.90946,6e-05,8.86666]
[1779954594835,47.14,73307.27,0.0,0.90958,6e-05,8.85783]
[1779954600878,47.14,73305.46,0.0,0.90948,6e-05,8.86497]
[1779954605914,47.13,73303.76,0.0,0.90938,6e-05,8.87176]
[1779954610952,47.13,73303.26,0.0,0.90936,6e-05,8.87309]
[1779954615987,47.13,73303.17,0.0,0.90937,6e-05,8.87256]
[1779954622030,47.12,73303.58,0.0,0.90941,6e-05,8.86957]
[1779954628072,47.12,73303.06,0.0,0.9094,6e-05,8.8708]
[1779954633108,47.12,73303.47,0.0,0.90947,6e-05,8.86379]
[1779954638966,47.12,73302.45,0.0,0.90941,6e-05,8.86785]
[1779954640159,47.11,73291.6,0.0,0.90873,6e-05,8.9161]
[1779954641854,47.11,73283.18,0.0,0.9082,6e-05,8.95363]
[1779954647208,47.11,73280.18,0.0,0.90803,6e-05,8.96568]
[1779954652243,47.1,73281.12,0.0,0.90811,6e-05,8.95987]
[1779954657279,47.1,73280.66,0.0,0.9081,6e-05,8.96051]
[1779954662314,47.09,73280.17,0.0,0.90809,6e-05,8.96133]
[1779954667349,47.09,73281.74,0.0,0.90821,6e-05,8.95286]
[1779954673409,47.09,73282.03,0.0,0.90825,6e-05,8.95006]
[1779954678444,47.08,73280.45,0.0,0.90816,6e-05,8.95602]
[1779954679451,47.08,73274.24,0.0,0.90776,6e-05,8.98395]
[1779954680458,47.08,73271.88,0.0,0.90761,6e-05,8.99437]
[1779954685493,47.08,73271.58,0.0,0.90762,6e-05,8.99423]
[1779954688320,47.07,73271.08,0.0,0.90759,6e-05,8.99591]
[1779954688372,47.07,73271.08,0.0,0.90759,6e-05,8.99591]
[1779954688514,47.07,73267.9,0.0,0.90739,6e-05,9.01006]
[1779954689521,47.07,73272.0,0.0,0.90766,6e-05,8.99113]
[1779954691955,47.07,73271.06,0.0,0.90764,6e-05,8.99085]
[1779954692542,47.07,73271.12,0.0,0.90765,6e-05,8.99028]
[1779954696571,47.07,73277.0,0.0,0.90804,6e-05,8.96244]
[1779954697649,47.07,73277.0,0.0,0.90804,6e-05,8.96244]
[1779954697699,47.07,73277.0,0.0,0.90804,6e-05,8.96244]
[1779954697718,47.07,73277.0,0.0,0.90804,6e-05,8.96244]
[1779954700604,47.06,73274.4,0.0,0.90789,6e-05,8.97323]
[1779954705634,47.06,73273.16,0.0,0.90783,6e-05,8.97752]
[1779954706447,47.06,73273.16,0.0,0.90783,6e-05,8.97752]
[1779954706466,47.06,73273.16,0.0,0.90783,6e-05,8.97752]
[1779954706496,47.06,73273.16,0.0,0.90783,6e-05,8.97752]
[1779954710851,47.06,73273.83,0.0,0.90789,6e-05,8.97313]
[1779954710966,47.06,73273.83,0.0,0.90789,6e-05,8.97313]
[1779954712683,47.05,73275.97,0.0,0.90804,6e-05,8.96263]
[1779954714697,47.05,73278.77,0.0,0.90823,6e-05,8.94942]
[1779954716259,47.05,73280.12,0.0,0.90832,6e-05,8.94307]
[1779954716467,47.05,73280.12,0.0,0.90832,6e-05,8.94307]
[1779954721746,47.05,73280.51,0.0,0.90836,6e-05,8.93993]
[1779954723454,47.05,73280.51,0.0,0.90836,6e-05,8.93993]
[1779954723463,47.05,73280.51,0.0,0.90836,6e-05,8.93993]
[1779954723717,47.05,73280.51,0.0,0.90836,6e-05,8.93993]
[1779954726781,47.04,73274.54,0.0,0.90799,6e-05,8.96588]
[1779954727788,47.04,73271.46,0.0,0.9078,6e-05,8.97959]
[1779954729684,47.04,73271.73,0.0,0.90782,6e-05,8.97808]
[1779954729721,47.04,73271.73,0.0,0.90782,6e-05,8.97808]
[1779954729738,47.04,73271.73,0.0,0.90782,6e-05,8.97808]
[1779954731652,47.04,73271.7,0.0,0.90782,6e-05,8.97764]
[1779954731720,47.04,73271.7,0.0,0.90782,6e-05,8.97764]
[1779954736851,47.03,73272.23,0.0,0.90788,6e-05,8.97352]
[1779954739856,47.03,73271.83,0.0,0.90786,6e-05,8.97506]
[1779954739900,47.03,73271.83,0.0,0.90786,6e-05,8.97506]
[1779954739968,47.03,73271.83,0.0,0.90786,6e-05,8.97506]
[1779954740757,47.03,73271.83,0.0,0.90787,6e-05,8.9745]
[1779954740969,47.03,73271.83,0.0,0.90787,6e-05,8.9745]
[1779954748646,47.03,73271.09,0.0,0.90785,6e-05,8.97568]
[1779954748708,47.03,73271.09,0.0,0.90785,6e-05,8.97568]
[1779954748720,47.03,73271.09,0.0,0.90785,6e-05,8.97568]
[1779954753760,47.02,73272.37,0.0,0.90799,6e-05,8.96432]
[1779954756314,47.02,73273.62,0.0,0.90808,6e-05,8.95788]
[1779954756366,47.02,73273.62,0.0,0.90808,6e-05,8.95788]
[1779954756470,47.02,73273.62,0.0,0.90808,6e-05,8.95788]
[1779954756991,47.02,73276.1,0.0,0.90824,6e-05,8.94637]
[1779954761020,47.02,73281.18,0.0,0.90858,6e-05,8.92243]
[1779954763365,47.01,73282.18,0.0,0.90865,6e-05,8.91751]
[1779954763372,47.01,73282.18,0.0,0.90865,6e-05,8.91751]
[1779954763468,47.01,73282.18,0.0,0.90865,6e-05,8.91751]
[1779954769076,47.01,73283.1,0.0,0.90873,6e-05,8.91221]
[1779954773839,47.01,73283.22,0.0,0.90874,6e-05,8.91111]
[1779954773889,47.01,73283.22,0.0,0.90874,6e-05,8.91111]
[1779954773970,47.01,73283.22,0.0,0.90874,6e-05,8.91111]
[1779954778959,47.01,73285.93,0.0,0.90893,6e-05,8.89794]
[1779954778967,47.01,73285.93,0.0,0.90893,6e-05,8.89794]
[1779954779011,47.01,73285.93,0.0,0.90893,6e-05,8.89794]
[1779954779060,47.01,73290.51,0.0,0.90923,6e-05,8.8769]
[1779954780715,47.01,73291.2,0.0,0.90927,6e-05,8.87378]
[1779954780966,47.01,73291.2,0.0,0.90927,6e-05,8.87378]
[1779954786196,47.0,73292.37,0.0,0.90936,6e-05,8.86756]
[1779954789053,47.0,73292.34,0.0,0.90936,6e-05,8.86756]
[1779954789105,47.0,73292.41,0.0,0.90937,6e-05,8.86697]
[1779954789228,47.0,73292.41,0.0,0.90937,6e-05,8.86697]
[1779954794519,47.0,73291.53,0.0,0.90932,6e-05,8.87041]
[1779954794532,47.0,73291.53,0.0,0.90932,6e-05,8.87041]
[1779954794718,47.0,73291.53,0.0,0.90932,6e-05,8.87041]
[1779954794784,47.0,73289.54,0.0,0.9092,6e-05,8.87911]
[1779954796266,47.0,73286.46,0.0,0.909,6e-05,8.8929]
[1779954797274,47.0,73284.23,0.0,0.90886,6e-05,8.90282]
[1779954801700,47.0,73285.91,0.0,0.90897,6e-05,8.89465]
[1779954801715,47.0,73285.91,0.0,0.90897,6e-05,8.89465]
[1779954801969,47.0,73285.91,0.0,0.90897,6e-05,8.89465]
[1779954802066,46.99,73289.54,0.0,0.90921,6e-05,8.87789]
[1779954806337,46.99,73291.8,0.0,0.90936,6e-05,8.8671]
[1779954808801,46.99,73291.82,0.0,0.90937,6e-05,8.86688]
[1779954808853,46.99,73291.82,0.0,0.90937,6e-05,8.86688]
[1779954808971,46.99,73291.82,0.0,0.90937,6e-05,8.86688]
[1779954811372,46.99,73296.1,0.0,0.90968,6e-05,8.8428]
[1779954813741,46.99,73296.44,0.0,0.90971,6e-05,8.84116]
[1779954813793,46.99,73296.44,0.0,0.90971,6e-05,8.84116]
[1779954813968,46.99,73296.44,0.0,0.90971,6e-05,8.84116]
[1779954814392,46.99,73293.67,0.0,0.90953,6e-05,8.85349]
[1779954819428,46.99,73293.22,0.0,0.90951,6e-05,8.85495]
[1779954822730,46.99,73293.26,0.0,0.90952,6e-05,8.85455]
[1779954822738,46.99,73293.26,0.0,0.90952,6e-05,8.85455]
[1779954822967,46.99,73293.26,0.0,0.90952,6e-05,8.85455]
[1779954824463,46.99,73288.18,0.0,0.9092,6e-05,8.8772]
[1779954825469,46.99,73285.97,0.0,0.90906,6e-05,8.88707]
[1779954830381,46.98,73285.49,0.0,0.90904,6e-05,8.88864]
[1779954830429,46.98,73285.49,0.0,0.90904,6e-05,8.88864]
[1779954830473,46.98,73285.49,0.0,0.90904,6e-05,8.88864]
[1779954835540,46.98,73285.29,0.0,0.90904,6e-05,8.88867]
[1779954836572,46.98,73285.29,0.0,0.90904,6e-05,8.88867]
[1779954836695,46.98,73285.29,0.0,0.90904,6e-05,8.88867]
[1779954836721,46.98,73285.29,0.0,0.90904,6e-05,8.88867]
[1779954836778,46.98,73287.68,0.0,0.90919,6e-05,8.87759]
[1779954841582,46.98,73289.55,0.0,0.90932,6e-05,8.86869]
[1779954843577,46.98,73289.52,0.0,0.90932,6e-05,8.86872]
[1779954843629,46.98,73289.52,0.0,0.90932,6e-05,8.86872]
[1779954843716,46.98,73289.52,0.0,0.90932,6e-05,8.86872]
[1779954849638,46.98,73290.95,0.0,0.90942,6e-05,8.86156]
[1779954851918,46.98,73290.95,0.0,0.90942,6e-05,8.86156]
[1779954851970,46.98,73290.95,0.0,0.90942,6e-05,8.86156]
[1779954856333,46.98,73291.38,0.0,0.90945,6e-05,8.85908]
[1779954856468,46.98,73291.38,0.0,0.90945,6e-05,8.85908]
[1779954862731,46.97,73291.72,0.0,0.90948,6e-05,8.85696]
[1779954866186,46.97,73291.14,0.0,0.90945,6e-05,8.85935]
[1779954866220,46.97,73291.14,0.0,0.90945,6e-05,8.85935]
[1779954866238,46.97,73291.14,0.0,0.90945,6e-05,8.85935]
[1779954868773,46.97,73288.12,0.0,0.90926,6e-05,8.87276]
[1779954870934,46.97,73289.67,0.0,0.90936,6e-05,8.86566]
[1779954870965,46.97,73289.67,0.0,0.90936,6e-05,8.86566]
[1779954871439,46.97,73289.52,0.0,0.90939,6e-05,8.86194]
[1779954871794,46.97,73294.25,0.0,0.90969,6e-05,8.84055]
[1779954872801,46.97,73300.03,0.0,0.91006,6e-05,8.81435]
[1779954874815,46.97,73298.63,0.0,0.90997,6e-05,8.82061]
[1779954875477,46.97,73298.63,0.0,0.90997,6e-05,8.82061]
[1779954875527,46.97,73298.63,0.0,0.90997,6e-05,8.82061]
[1779954875718,46.97,73298.63,0.0,0.90997,6e-05,8.82061]
[1779954880858,46.97,73298.19,0.0,0.90995,6e-05,8.82238]
[1779954882641,46.97,73298.92,0.0,0.91,6e-05,8.81904]
[1779954882693,46.97,73298.92,0.0,0.91,6e-05,8.81904]
[1779954882717,46.97,73298.92,0.0,0.91,6e-05,8.81904]
[1779954882872,46.97,73303.13,0.0,0.91026,6e-05,8.80001]
[1779954889921,46.97,73303.4,0.0,0.91028,6e-05,8.7987]
[1779954890878,46.97,73303.4,0.0,0.91028,6e-05,8.7987]
[1779954890896,46.97,73303.4,0.0,0.91028,6e-05,8.7987]
[1779954890966,46.97,73303.4,0.0,0.91028,6e-05,8.7987]
[1779954891935,46.97,73301.41,0.0,0.91016,6e-05,8.80764]
[1779954895631,46.97,73301.37,0.0,0.91015,6e-05,8.8077]
[1779954898094,46.97,73302.01,0.0,0.9102,6e-05,8.80477]
[1779954898108,46.97,73302.01,0.0,0.9102,6e-05,8.80477]
[1779954898217,46.97,73302.54,0.0,0.91023,6e-05,8.8023]
[1779954898754,46.97,73302.54,0.0,0.91023,6e-05,8.8023]
[1779954900219,46.97,73303.35,0.0,0.91028,6e-05,8.79861]
[1779954903012,46.97,73307.51,0.0,0.91055,6e-05,8.77973]
[1779954906382,46.97,73306.17,0.0,0.91046,6e-05,8.78573]
[1779954906434,46.97,73306.17,0.0,0.91046,6e-05,8.78573]
[1779954910217,46.97,73308.11,0.0,0.91059,6e-05,8.77692]
[1779954917151,46.97,73310.24,0.0,0.91072,6e-05,8.76733]
[1779954917157,46.97,73310.24,0.0,0.91072,6e-05,8.76733]
[1779954919124,46.97,73315.96,0.0,0.91108,6e-05,8.74158]
[1779954919605,46.97,73315.96,0.0,0.91108,6e-05,8.74158]
[1779954920131,46.97,73318.17,0.0,0.91122,6e-05,8.73168]
[1779954921142,46.97,73330.29,0.0,0.91198,6e-05,8.67732]
[1779954922146,46.97,73331.32,0.0,0.91205,6e-05,8.67284]
[1779954927181,46.97,73331.7,0.0,0.91206,6e-05,8.67183]
[1779954932215,46.97,73329.16,0.0,0.91193,6e-05,8.67976]
[1779954934217,46.97,73329.24,0.0,0.91193,6e-05,8.67954]
[1779954934230,46.97,73329.86,0.0,0.91197,6e-05,8.67689]
[1779954936244,46.97,73324.33,0.0,0.91162,6e-05,8.70198]
[1779954937251,46.98,73321.14,0.0,0.91142,6e-05,8.7164]
[1779954942286,46.98,73321.27,0.0,0.91142,6e-05,8.7162]
[1779954945307,46.98,73318.7,0.0,0.91125,6e-05,8.72797]
[1779954950342,46.98,73319.21,0.0,0.91128,6e-05,8.72598]
[1779954954370,46.98,73315.32,0.0,0.91103,6e-05,8.74373]
[1779954955377,46.98,73312.62,0.0,0.91086,6e-05,8.75592]
[1779954960412,46.98,73313.1,0.0,0.91089,6e-05,8.7539]
[1779954962858,46.98,73313.1,0.0,0.91089,6e-05,8.7539]
[1779954962959,46.98,73308.95,0.0,0.91063,6e-05,8.77264]
[1779954963975,46.98,73306.77,0.0,0.91049,6e-05,8.78245]
[1779954969475,46.98,73305.01,0.0,0.91038,6e-05,8.79033]
[1779954971489,46.98,73303.05,0.0,0.91025,6e-05,8.7991]
[1779954976525,46.98,73302.99,0.0,0.91025,6e-05,8.79917]
[1779954981561,46.98,73299.68,0.0,0.91005,6e-05,8.8139]
[1779954984582,46.98,73297.49,0.0,0.90991,6e-05,8.8236]
[1779954989617,46.98,73297.49,0.0,0.90991,6e-05,8.82323]
[1779954994166,46.98,73298.27,0.0,0.91,6e-05,8.81529]
[1779954994215,46.98,73298.27,0.0,0.91,6e-05,8.81529]
[1779955000696,46.97,73300.91,0.0,0.91018,6e-05,8.80295]
[1779955005731,46.97,73303.15,0.0,0.91032,6e-05,8.79269]
[1779955010766,46.97,73304.26,0.0,0.91039,6e-05,8.7876]
[1779955015801,46.97,73303.26,0.0,0.91033,6e-05,8.79202]
[1779955024863,46.97,73303.67,0.0,0.91036,6e-05,8.78991]
[1779955025871,46.97,73306.17,0.0,0.91052,6e-05,8.77861]
[1779955026882,46.97,73309.88,0.0,0.91076,6e-05,8.76188]
[1779955027992,46.97,73309.88,0.0,0.91076,6e-05,8.76188]
[1779955028093,46.97,73314.89,0.0,0.91107,6e-05,8.73934]
[1779955028896,46.97,73317.49,0.0,0.91124,6e-05,8.72765]
[1779955030231,46.97,73317.49,0.0,0.91124,6e-05,8.72765]
[1779955035946,46.97,73321.47,0.0,0.91148,6e-05,8.71028]
[1779955037303,46.97,73321.47,0.0,0.91148,6e-05,8.71028]
[1779955042995,46.98,73321.92,0.0,0.9115,6e-05,8.70888]
[1779955051052,46.98,73322.22,0.0,0.91154,6e-05,8.70421]
[1779955056087,46.98,73322.53,0.0,0.91155,6e-05,8.70337]
[1779955059108,46.98,73330.42,0.0,0.91204,6e-05,8.66834]
[1779955061122,46.98,73331.93,0.0,0.91213,6e-05,8.66192]
[1779955066156,46.99,73332.17,0.0,0.91214,6e-05,8.66175]
[1779955070185,46.99,73335.4,0.0,0.91233,6e-05,8.64799]
[1779955075220,46.99,73339.93,0.0,0.91262,6e-05,8.62733]
[1779955079248,46.99,73337.65,0.0,0.91248,6e-05,8.63732]
[1779955080255,46.99,73334.58,0.0,0.91229,6e-05,8.65098]
[1779955084283,46.98,73319.32,0.0,0.91133,6e-05,8.71927]
[1779955084548,46.98,73319.32,0.0,0.91133,6e-05,8.71927]
[1779955084689,46.98,73319.32,0.0,0.91133,6e-05,8.71927]
[1779955085290,46.98,73314.89,0.0,0.91105,6e-05,8.73925]
[1779955087580,46.99,73314.3,0.0,0.91101,6e-05,8.74199]
[1779955093347,46.99,73315.07,0.0,0.91106,6e-05,8.73875]
[1779955093740,46.99,73315.07,0.0,0.91106,6e-05,8.73875]
[1779955103418,46.99,73322.52,0.0,0.91152,6e-05,8.70565]
[1779955106692,46.99,73325.26,0.0,0.91169,6e-05,8.69351]
[1779955106724,46.99,73325.26,0.0,0.91169,6e-05,8.69351]
[1779955106739,46.99,73325.26,0.0,0.91169,6e-05,8.69351]
[1779955106793,46.99,73325.34,0.0,0.9117,6e-05,8.69324]
[1779955108361,46.99,73325.34,0.0,0.9117,6e-05,8.69324]
[1779955108471,46.99,73326.02,0.0,0.91174,6e-05,8.69028]
[1779955108552,46.99,73325.99,0.0,0.91174,6e-05,8.69052]
[1779955110467,46.99,73319.79,0.0,0.91134,6e-05,8.71855]
[1779955112481,46.99,73324.54,0.0,0.91168,6e-05,8.69319]
[1779955114691,46.99,73326.79,0.0,0.91182,6e-05,8.68321]
[1779955114718,46.99,73326.79,0.0,0.91182,6e-05,8.68321]
[1779955114743,46.99,73326.79,0.0,0.91182,6e-05,8.68321]
[1779955114792,46.99,73326.79,0.0,0.91181,6e-05,8.68333]
[1779955115995,46.99,73326.79,0.0,0.91181,6e-05,8.68333]
[1779955116218,46.99,73326.79,0.0,0.91181,6e-05,8.68333]
[1779955116317,46.99,73328.38,0.0,0.91191,6e-05,8.67646]
[1779955117516,46.99,73333.53,0.0,0.91223,6e-05,8.65354]
[1779955122551,46.99,73336.34,0.0,0.91239,6e-05,8.64183]
[1779955123926,46.99,73336.34,0.0,0.91239,6e-05,8.64183]
[1779955123935,46.99,73336.34,0.0,0.91239,6e-05,8.64183]
[1779955123973,46.99,73336.34,0.0,0.91239,6e-05,8.64183]
[1779955124036,46.99,73337.81,0.0,0.91248,6e-05,8.63543]
[1779955129607,47.0,73341.27,0.0,0.91268,6e-05,8.62112]
[1779955131596,47.0,73342.99,0.0,0.91279,6e-05,8.61363]
[1779955131645,47.0,73342.99,0.0,0.91279,6e-05,8.61363]
[1779955131718,47.0,73342.99,0.0,0.91279,6e-05,8.61363]
[1779955131819,47.0,73343.4,0.0,0.91281,6e-05,8.612]
[1779955137663,47.0,73345.64,0.0,0.91295,6e-05,8.6019]
[1779955140240,47.0,73345.91,0.0,0.91297,6e-05,8.60064]
[1779955141728,47.0,73346.92,0.0,0.91303,6e-05,8.59604]
[1779955143706,47.0,73352.02,0.0,0.91335,6e-05,8.57318]
[1779955148741,47.0,73354.59,0.0,0.91351,6e-05,8.56176]
[1779955153776,47.0,73355.7,0.0,0.91357,6e-05,8.55694]
[1779955159818,47.0,73356.33,0.0,0.91361,6e-05,8.55435]
[1779955164853,47.0,73355.89,0.0,0.91358,6e-05,8.55647]
[1779955169888,47.0,73356.77,0.0,0.91363,6e-05,8.55272]
[1779955172909,47.0,73361.65,0.0,0.91397,6e-05,8.52665]
[1779955177944,47.0,73363.45,0.0,0.9141,6e-05,8.51757]
[1779955180042,47.0,73363.49,0.0,0.9141,6e-05,8.51718]
[1779955181741,47.0,73365.31,0.0,0.91422,6e-05,8.50896]
[1779955181972,47.0,73366.13,0.0,0.91427,6e-05,8.50542]
[1779955182979,47.0,73369.29,0.0,0.91446,6e-05,8.4915]
[1779955183986,47.0,73375.41,0.0,0.91483,6e-05,8.46419]
[1779955184993,47.0,73378.82,0.0,0.91504,6e-05,8.44895]
[1779955190028,46.99,73379.0,0.0,0.91506,6e-05,8.44797]
[1779955196072,46.99,73376.79,0.0,0.91493,6e-05,8.45719]
[1779955197079,46.99,73372.99,0.0,0.9147,6e-05,8.47421]
[1779955201107,46.99,73375.37,0.0,0.91484,6e-05,8.4641]
[1779955201612,46.99,73375.37,0.0,0.91484,6e-05,8.4641]
[1779955200164,46.99,73375.37,0.0,0.91484,6e-05,8.4641]
[1779955212784,46.99,73375.37,0.0,0.91484,6e-05,8.4641]
[1779955213191,46.99,73367.46,0.0,0.91435,6e-05,8.49918]
[1779955216217,46.99,73365.33,0.0,0.91422,6e-05,8.50864]
[1779955218260,46.99,73355.98,0.0,0.91365,6e-05,8.55022]
[1779955219728,46.99,73355.63,0.0,0.91362,6e-05,8.55178]
[1779955220281,46.99,73355.99,0.0,0.91365,6e-05,8.55018]
[1779955221352,46.99,73351.92,0.0,0.91339,6e-05,8.56831]
[1779955221747,46.99,73351.92,0.0,0.91339,6e-05,8.56831]
[1779955222363,46.99,73347.4,0.0,0.91312,6e-05,8.58846]
[1779955223372,46.99,73342.0,0.0,0.91278,6e-05,8.61257]
[1779955226392,46.99,73333.49,0.0,0.91225,6e-05,8.65062]
[1779955227399,46.99,73328.57,0.0,0.91194,6e-05,8.67266]
[1779955232437,46.99,73325.35,0.0,0.91178,6e-05,8.6829]
[1779955233444,46.99,73316.82,0.0,0.91124,6e-05,8.72118]
[1779955235487,46.99,73312.82,0.0,0.91099,6e-05,8.73916]
[1779955237501,46.99,73320.41,0.0,0.91147,6e-05,8.70506]
[1779955242570,46.99,73318.66,0.0,0.91136,6e-05,8.71292]
[1779955247605,46.99,73320.89,0.0,0.9115,6e-05,8.70291]
[1779955252640,46.99,73320.74,0.0,0.91149,6e-05,8.70358]
[1779955257675,46.99,73318.53,0.0,0.91135,6e-05,8.7135]
[1779955262710,46.99,73316.51,0.0,0.91122,6e-05,8.72258]
[1779955263717,46.99,73314.93,0.0,0.91113,6e-05,8.72936]
[1779955268752,46.99,73293.65,0.0,0.9098,6e-05,8.82353]
[1779955269759,46.99,73287.23,0.0,0.90939,6e-05,8.85207]
[1779955271117,46.99,73287.23,0.0,0.90939,6e-05,8.85207]
[1779955271162,46.98,73287.21,0.0,0.90941,6e-05,8.85112]
[1779955271773,46.98,73279.32,0.0,0.9089,6e-05,8.88684]
[1779955273272,46.98,73279.32,0.0,0.9089,6e-05,8.88684]
[1779955273324,46.98,73279.32,0.0,0.9089,6e-05,8.88684]
[1779955275174,46.98,73277.98,0.0,0.90883,6e-05,8.89176]
[1779955275219,46.98,73277.91,0.0,0.90884,6e-05,8.89091]
[1779955280836,46.97,73275.21,0.0,0.90871,6e-05,8.90017]
[1779955281843,46.97,73280.76,0.0,0.90908,6e-05,8.87442]
[1779955285872,46.96,73285.93,0.0,0.90944,6e-05,8.84874]
[1779955290907,46.95,73288.57,0.0,0.90964,6e-05,8.83425]
[1779955295942,46.94,73288.78,0.0,0.90973,6e-05,8.8267]
[1779955300977,46.94,73289.15,0.0,0.90978,6e-05,8.8227]
[1779955302991,46.93,73284.59,0.0,0.9095,6e-05,8.84242]
[1779955308026,46.93,73284.43,0.0,0.90953,6e-05,8.84028]
[1779955310040,46.92,73278.28,0.0,0.90915,6e-05,8.8672]
[1779955311052,46.92,73274.51,0.0,0.90891,6e-05,8.88379]
[1779955312058,46.92,73265.92,0.0,0.90837,6e-05,8.92226]
[1779955313066,46.92,73264.93,0.0,0.90831,6e-05,8.92617]
[1779955318101,46.91,73265.65,0.0,0.90839,6e-05,8.92055]
[1779955319108,46.91,73253.95,0.0,0.90763,7e-05,8.97364]
[1779955320115,46.91,73250.32,0.0,0.9074,7e-05,8.98995]
[1779955325151,46.9,73250.22,0.0,0.90741,7e-05,8.98902]
[1779955331192,46.9,73249.9,0.0,0.90742,7e-05,8.98882]
[1779955336228,46.9,73245.92,0.0,0.90718,7e-05,9.00554]
[1779955337235,46.89,73241.96,0.0,0.90692,7e-05,9.02332]
[1779955338242,46.89,73235.63,0.0,0.90651,7e-05,9.05194]
[1779955341263,46.89,73231.37,0.0,0.90625,7e-05,9.0703]
[1779955343848,46.89,73232.08,0.0,0.9063,7e-05,9.06653]
[1779955344284,46.89,73225.2,0.0,0.90585,7e-05,9.09795]
[1779955344903,46.89,73225.2,0.0,0.90585,7e-05,9.09795]
[1779955345142,46.89,73225.2,0.0,0.90585,7e-05,9.09795]
[1779955347588,46.89,73220.86,0.0,0.90557,7e-05,9.1175]
[1779955347618,46.89,73219.47,0.0,0.90548,7e-05,9.12369]
[1779955348122,46.89,73219.47,0.0,0.90548,7e-05,9.12369]
[1779955348217,46.89,73219.47,0.0,0.90548,7e-05,9.12369]
[1779955350326,46.88,73223.21,0.0,0.90573,7e-05,9.10591]
[1779955351353,46.88,73223.21,0.0,0.90573,7e-05,9.10591]
[1779955351736,46.88,73226.16,0.0,0.90597,7e-05,9.08796]
[1779955353346,46.88,73231.75,0.0,0.90634,7e-05,9.06178]
[1779955354579,46.88,73231.75,0.0,0.90634,7e-05,9.06178]
[1779955354717,46.88,73231.75,0.0,0.90634,7e-05,9.06178]
[1779955355361,46.88,73238.12,0.0,0.90677,7e-05,9.03184]
[1779955356367,46.88,73244.03,0.0,0.90717,7e-05,9.00448]
[1779955357818,46.88,73244.92,0.0,0.90723,7e-05,9.00012]
[1779955359717,46.88,73243.67,0.0,0.90715,7e-05,9.00554]
[1779955360396,46.87,73241.94,0.0,0.90705,7e-05,9.01283]
[1779955365432,46.87,73239.1,0.0,0.90688,7e-05,9.02427]
[1779955366438,46.87,73234.24,0.0,0.90657,7e-05,9.04619]
[1779955371473,46.86,73233.3,0.0,0.90653,7e-05,9.0487]
[1779955372480,46.86,73237.28,0.0,0.9068,7e-05,9.03013]
[1779955375501,46.86,73240.93,0.0,0.90705,7e-05,9.01252]
[1779955380536,46.86,73240.79,0.0,0.90706,7e-05,9.01172]
[1779955385571,46.85,73240.81,0.0,0.90708,7e-05,9.01023]
[1779955390606,46.85,73239.02,0.0,0.90698,7e-05,9.01701]
[1779955392620,46.85,73233.39,0.0,0.90662,7e-05,9.0422]
[1779955393627,46.84,73225.1,0.0,0.90608,7e-05,9.07988]
[1779955394636,46.84,73227.61,0.0,0.90625,7e-05,9.06799]
[1779955397657,46.84,73231.12,0.0,0.9065,7e-05,9.05084]
[1779955402692,46.83,73227.71,0.0,0.9063,7e-05,9.06473]
[1779955407727,46.83,73227.1,0.0,0.90628,7e-05,9.06572]
[1779955412763,46.82,73229.7,0.0,0.90651,7e-05,9.04773]
[1779955417798,46.82,73232.73,0.0,0.90674,7e-05,9.0322]
[1779955418808,46.82,73233.42,0.0,0.90679,7e-05,9.02873]
[1779955422836,46.81,73232.23,0.0,0.90673,7e-05,9.03294]
[1779955427874,46.81,73232.68,0.0,0.90678,7e-05,9.0293]
[1779955429888,46.81,73237.51,0.0,0.9071,7e-05,9.00657]
[1779955434922,46.8,73238.62,0.0,0.9072,7e-05,9.00011]
[1779955441972,46.8,73238.37,0.0,0.90721,7e-05,8.99931]
[1779955443986,46.8,73242.03,0.0,0.90745,7e-05,8.98201]
[1779955449022,46.79,73241.59,0.0,0.90744,7e-05,8.98275]
[1779955454057,46.79,73241.1,0.0,0.90743,7e-05,8.98375]
[1779955459092,46.78,73235.64,0.0,0.90709,7e-05,9.00753]
[1779955462113,46.78,73233.77,0.0,0.90697,7e-05,9.0153]
[1779955465134,46.78,73239.3,0.0,0.90735,7e-05,8.98913]
[1779955469162,46.78,73245.04,0.0,0.90774,7e-05,8.96189]
[1779955471176,46.77,73250.83,0.0,0.90816,7e-05,8.93078]
[1779955476211,46.77,73247.87,0.0,0.90798,7e-05,8.94339]
[1779955481246,46.77,73245.8,0.0,0.90786,7e-05,8.95202]
[1779955482252,46.77,73240.08,0.0,0.90748,7e-05,8.978]
[1779955486281,46.77,73246.21,0.0,0.9079,7e-05,8.94915]
[1779955487288,46.77,73251.67,0.0,0.90825,7e-05,8.92406]
[1779955492324,46.76,73252.08,0.0,0.90829,6e-05,8.9216]
[1779955495345,46.76,73256.01,0.0,0.90855,6e-05,8.90335]
[1779955500380,46.76,73256.34,0.0,0.90857,6e-05,8.90145]
[1779955505415,46.76,73258.27,0.0,0.9087,6e-05,8.89234]
[1779955510450,46.76,73256.26,0.0,0.90858,6e-05,8.90118]
[1779955517499,46.76,73257.95,0.0,0.90869,6e-05,8.89301]
[1779955521528,46.76,73258.01,0.0,0.9087,6e-05,8.89248]
[1779955525556,46.76,73254.54,0.0,0.90848,6e-05,8.90805]
[1779955526563,46.76,73248.87,0.0,0.90811,7e-05,8.93384]
[1779955528577,46.76,73255.69,0.0,0.90856,6e-05,8.9025]
[1779955533612,46.75,73257.39,0.0,0.90871,6e-05,8.89022]
[1779955535626,46.75,73263.12,0.0,0.90908,6e-05,8.86404]
[1779955540661,46.75,73264.39,0.0,0.90917,6e-05,8.85821]
[1779955543681,46.75,73259.15,0.0,0.90883,6e-05,8.88203]
[1779955545696,46.75,73256.06,0.0,0.90863,6e-05,8.89598]
[1779955550732,46.75,73258.57,0.0,0.9088,6e-05,8.88415]
[1779955556774,46.75,73255.16,0.0,0.90858,6e-05,8.89924]
[1779955558788,46.75,73259.76,0.0,0.90888,6e-05,8.87812]
[1779955560282,46.75,73262.22,0.0,0.90904,6e-05,8.86686]
[1779955560326,46.75,73262.22,0.0,0.90904,6e-05,8.86686]
[1779955560474,46.75,73262.22,0.0,0.90904,6e-05,8.86686]
[1779955560684,46.75,73262.22,0.0,0.90904,6e-05,8.86686]
[1779955560709,46.75,73262.22,0.0,0.90904,6e-05,8.86686]
[1779955560722,46.75,73262.22,0.0,0.90904,6e-05,8.86686]
[1779955560863,46.75,73262.22,0.0,0.90904,6e-05,8.86686]
[1779955560906,46.75,73262.67,0.0,0.90907,6e-05,8.86478]
[1779955560970,46.75,73262.67,0.0,0.90907,6e-05,8.86478]
[1779955561115,46.75,73262.67,0.0,0.90907,6e-05,8.86478]
[1779955562464,46.75,73262.72,0.0,0.90908,6e-05,8.86453]
[1779955562596,46.75,73262.72,0.0,0.90908,6e-05,8.86453]
[1779955562637,46.75,73262.72,0.0,0.90908,6e-05,8.86453]
[1779955562723,46.75,73262.72,0.0,0.90908,6e-05,8.86453]
[1779955562817,46.75,73262.93,0.0,0.90909,6e-05,8.86354]
[1779955563479,46.75,73262.93,0.0,0.90909,6e-05,8.86354]
[1779955563618,46.75,73262.93,0.0,0.90909,6e-05,8.86354]
[1779955563644,46.75,73262.93,0.0,0.90909,6e-05,8.86354]
[1779955563733,46.75,73262.93,0.0,0.90909,6e-05,8.86354]
[1779955565437,46.75,73262.82,0.0,0.90908,6e-05,8.86401]
[1779955565478,46.75,73262.82,0.0,0.90908,6e-05,8.86401]
[1779955565571,46.75,73262.82,0.0,0.90908,6e-05,8.86401]
[1779955565737,46.75,73262.82,0.0,0.90908,6e-05,8.86401]
[1779955565900,46.75,73262.82,0.0,0.90908,6e-05,8.86401]
[1779955565837,46.75,73270.63,0.0,0.90959,6e-05,8.82843]
[1779955565976,46.75,73270.63,0.0,0.90959,6e-05,8.82843]
[1779955566050,46.75,73270.63,0.0,0.90959,6e-05,8.82843]
[1779955566074,46.75,73270.63,0.0,0.90959,6e-05,8.82843]
[1779955566225,46.75,73270.63,0.0,0.90959,6e-05,8.82843]
[1779955566844,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955567018,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955567110,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955567179,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955567227,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955567251,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955567277,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955567419,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955567480,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955567866,46.75,73270.81,0.0,0.9096,6e-05,8.82763]
[1779955568075,46.75,73271.03,0.0,0.90961,6e-05,8.82665]
[1779955568203,46.75,73271.03,0.0,0.90961,6e-05,8.82665]
[1779955568223,46.75,73271.03,0.0,0.90961,6e-05,8.82665]
[1779955568279,46.75,73271.03,0.0,0.90961,6e-05,8.82665]
[1779955568858,46.75,73269.73,0.0,0.90953,6e-05,8.83258]
[1779955569569,46.75,73269.73,0.0,0.90953,6e-05,8.83258]
[1779955569662,46.75,73269.73,0.0,0.90953,6e-05,8.83258]
[1779955569689,46.75,73269.73,0.0,0.90953,6e-05,8.83258]
[1779955569735,46.75,73269.73,0.0,0.90953,6e-05,8.83258]
[1779955569778,46.75,73269.73,0.0,0.90953,6e-05,8.83258]
[1779955569820,46.75,73269.73,0.0,0.90953,6e-05,8.83258]
[1779955571724,46.75,73271.75,0.0,0.90966,6e-05,8.82343]
[1779955571777,46.75,73271.75,0.0,0.90966,6e-05,8.82343]
[1779955571844,46.75,73271.75,0.0,0.90966,6e-05,8.82343]
[1779955571889,46.75,73271.75,0.0,0.90966,6e-05,8.82343]
[1779955571938,46.75,73271.24,0.0,0.90962,6e-05,8.82577]
[1779955571968,46.75,73271.24,0.0,0.90962,6e-05,8.82577]
[1779955572005,46.75,73271.24,0.0,0.90962,6e-05,8.82577]
[1779955572053,46.75,73271.24,0.0,0.90962,6e-05,8.82577]
[1779955575720,46.75,73271.62,0.0,0.90965,6e-05,8.82409]
[1779955575749,46.75,73271.62,0.0,0.90965,6e-05,8.82409]
[1779955575795,46.75,73271.62,0.0,0.90965,6e-05,8.82409]
[1779955577720,46.75,73271.47,0.0,0.90964,6e-05,8.8248]
[1779955577772,46.75,73271.47,0.0,0.90964,6e-05,8.8248]
[1779955577833,46.75,73271.47,0.0,0.90964,6e-05,8.8248]
[1779955577880,46.75,73271.47,0.0,0.90964,6e-05,8.8248]
[1779955577922,46.75,73269.05,0.0,0.90948,6e-05,8.83581]
[1779955577968,46.75,73269.05,0.0,0.90948,6e-05,8.83581]
[1779955583964,46.75,73269.29,0.0,0.9095,6e-05,8.83468]
[1779955585578,46.75,73269.29,0.0,0.9095,6e-05,8.83468]
[1779955585693,46.75,73269.29,0.0,0.9095,6e-05,8.83468]
[1779955585726,46.75,73269.29,0.0,0.9095,6e-05,8.83468]
[1779955585738,46.75,73269.29,0.0,0.9095,6e-05,8.83468]
[1779955585786,46.75,73269.22,0.0,0.90949,6e-05,8.83498]
[1779955589194,46.75,73269.28,0.0,0.9095,6e-05,8.8347]
[1779955589218,46.75,73269.28,0.0,0.9095,6e-05,8.8347]
[1779955589306,46.75,73269.28,0.0,0.9095,6e-05,8.8347]
[1779955589357,46.75,73269.28,0.0,0.9095,6e-05,8.8347]
[1779955591721,46.75,73269.27,0.0,0.9095,6e-05,8.83471]
[1779955591837,46.75,73269.27,0.0,0.9095,6e-05,8.83471]
[1779955591881,46.75,73269.27,0.0,0.9095,6e-05,8.83471]
[1779955591968,46.75,73269.27,0.0,0.9095,6e-05,8.83471]
[1779955592083,46.75,73269.3,0.0,0.90954,6e-05,8.83034]
[1779955592133,46.75,73269.3,0.0,0.90954,6e-05,8.83034]
[1779955594423,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594478,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594522,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594579,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594590,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594675,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594699,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594728,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594762,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594796,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594873,46.75,73270.6,0.0,0.90962,6e-05,8.82443]
[1779955594968,46.75,73270.53,0.0,0.90962,6e-05,8.82421]
[1779955595482,46.75,73270.53,0.0,0.90962,6e-05,8.82421]
[1779955595559,46.75,73270.53,0.0,0.90962,6e-05,8.82421]
[1779955595575,46.75,73270.53,0.0,0.90962,6e-05,8.82421]
[1779955595685,46.75,73270.53,0.0,0.90962,6e-05,8.82421]
[1779955595716,46.75,73270.53,0.0,0.90962,6e-05,8.82421]
[1779955595729,46.75,73270.53,0.0,0.90962,6e-05,8.82421]
[1779955595783,46.75,73270.53,0.0,0.90962,6e-05,8.82421]
[1779955595807,46.75,73270.53,0.0,0.90962,6e-05,8.82421]
[1779955595908,46.75,73273.11,0.0,0.90979,6e-05,8.81224]
[1779955596420,46.75,73273.11,0.0,0.90979,6e-05,8.81224]
[1779955596519,46.75,73273.11,0.0,0.90979,6e-05,8.81224]
[1779955596707,46.75,73273.11,0.0,0.90979,6e-05,8.81224]
[1779955596733,46.75,73273.11,0.0,0.90979,6e-05,8.81224]
[1779955596817,46.75,73273.11,0.0,0.90979,6e-05,8.81224]
[1779955596972,46.75,73273.11,0.0,0.90979,6e-05,8.81224]
[1779955596825,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597053,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597173,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597448,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597476,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597603,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597621,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597740,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597760,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597876,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597936,46.75,73274.81,0.0,0.90991,6e-05,8.80429]
[1779955597956,46.75,73279.11,0.0,0.91018,6e-05,8.78457]
[1779955598539,46.75,73279.11,0.0,0.91018,6e-05,8.78457]
[1779955598619,46.75,73279.11,0.0,0.91018,6e-05,8.78457]
[1779955598731,46.75,73279.11,0.0,0.91018,6e-05,8.78457]
[1779955598869,46.75,73279.11,0.0,0.91018,6e-05,8.78457]
[1779955599464,46.75,73279.85,0.0,0.91023,6e-05,8.78101]
[1779955600121,46.75,73281.63,0.0,0.91035,6e-05,8.77275]
[1779955600217,46.75,73281.63,0.0,0.91035,6e-05,8.77275]
[1779955600230,46.75,73281.63,0.0,0.91035,6e-05,8.77275]
[1779955600471,46.75,73281.63,0.0,0.91035,6e-05,8.77275]
[1779955600568,46.74,73282.13,0.0,0.91039,6e-05,8.77029]
[1779955601728,46.74,73282.13,0.0,0.91039,6e-05,8.77029]
[1779955601776,46.74,73282.13,0.0,0.91039,6e-05,8.77029]
[1779955601814,46.74,73282.13,0.0,0.91039,6e-05,8.77029]
[1779955601970,46.74,73282.13,0.0,0.91039,6e-05,8.77029]
[1779955601974,46.74,73281.07,0.0,0.91032,6e-05,8.7749]
[1779955602086,46.74,73281.07,0.0,0.91032,6e-05,8.7749]
[1779955602300,46.74,73281.07,0.0,0.91032,6e-05,8.7749]
[1779955605721,46.74,73281.26,0.0,0.91034,6e-05,8.77364]
[1779955605771,46.74,73281.26,0.0,0.91034,6e-05,8.77364]
[1779955605836,46.74,73281.26,0.0,0.91034,6e-05,8.77364]
[1779955605970,46.74,73281.26,0.0,0.91034,6e-05,8.77364]
[1779955605938,46.74,73281.72,0.0,0.91037,6e-05,8.77116]
[1779955606082,46.74,73281.72,0.0,0.91037,6e-05,8.77116]
[1779955606121,46.74,73281.72,0.0,0.91037,6e-05,8.77116]
[1779955606602,46.74,73281.72,0.0,0.91037,6e-05,8.77116]
[1779955606727,46.74,73281.72,0.0,0.91037,6e-05,8.77116]
[1779955606739,46.74,73281.72,0.0,0.91037,6e-05,8.77116]
[1779955606960,46.74,73281.72,0.0,0.91037,6e-05,8.77116]
[1779955606981,46.74,73282.31,0.0,0.91041,6e-05,8.7683]
[1779955607021,46.74,73282.31,0.0,0.91041,6e-05,8.7683]
[1779955607382,46.74,73282.31,0.0,0.91041,6e-05,8.7683]
[1779955607470,46.74,73282.31,0.0,0.91041,6e-05,8.7683]
[1779955607484,46.74,73282.31,0.0,0.91041,6e-05,8.7683]
[1779955607722,46.74,73282.31,0.0,0.91041,6e-05,8.7683]
[1779955607793,46.74,73282.31,0.0,0.91041,6e-05,8.7683]
[1779955607836,46.74,73282.31,0.0,0.91041,6e-05,8.7683]
[1779955607971,46.74,73282.31,0.0,0.91041,6e-05,8.7683]
[1779955607933,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608004,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608218,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608261,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608280,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608394,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608806,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608856,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608915,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608972,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608976,46.74,73285.2,0.0,0.9106,6e-05,8.75504]
[1779955608950,46.74,73285.24,0.0,0.9106,6e-05,8.75468]
[1779955609085,46.74,73285.24,0.0,0.9106,6e-05,8.75468]
[1779955609398,46.74,73285.24,0.0,0.9106,6e-05,8.75468]
[1779955609712,46.74,73285.24,0.0,0.9106,6e-05,8.75468]
[1779955609730,46.74,73285.24,0.0,0.9106,6e-05,8.75468]
[1779955609839,46.74,73285.24,0.0,0.9106,6e-05,8.75468]
[1779955609970,46.74,73285.24,0.0,0.9106,6e-05,8.75468]
[1779955609926,46.74,73290.22,0.0,0.91092,6e-05,8.732]
[1779955610086,46.74,73290.22,0.0,0.91092,6e-05,8.732]
[1779955610400,46.74,73290.22,0.0,0.91092,6e-05,8.732]
[1779955610435,46.74,73290.29,0.0,0.91093,6e-05,8.73154]
[1779955611160,46.74,73290.04,0.0,0.91091,6e-05,8.73267]
[1779955613174,46.74,73290.26,0.0,0.91093,6e-05,8.73139]
[1779955615584,46.74,73290.26,0.0,0.91093,6e-05,8.73139]
[1779955615695,46.74,73290.26,0.0,0.91093,6e-05,8.73139]
[1779955615731,46.74,73290.26,0.0,0.91093,6e-05,8.73139]
[1779955615836,46.74,73290.26,0.0,0.91093,6e-05,8.73139]
[1779955615902,46.74,73290.48,0.0,0.91095,6e-05,8.72995]
[1779955616195,46.74,73292.74,0.0,0.9111,6e-05,8.71973]
[1779955617734,46.74,73292.74,0.0,0.9111,6e-05,8.71973]
[1779955617774,46.74,73294.37,0.0,0.9112,6e-05,8.71209]
[1779955618209,46.74,73294.54,0.0,0.91121,6e-05,8.71132]
[1779955619224,46.74,73294.31,0.0,0.9112,6e-05,8.71224]
[1779955620597,46.74,73294.31,0.0,0.9112,6e-05,8.71224]
[1779955620699,46.74,73294.91,0.0,0.91124,6e-05,8.70928]
[1779955621666,46.74,73294.91,0.0,0.91124,6e-05,8.70928]
[1779955621720,46.74,73294.91,0.0,0.91124,6e-05,8.70928]
[1779955621821,46.73,73294.71,0.0,0.91123,6e-05,8.71006]
[1779955622054,46.73,73294.71,0.0,0.91123,6e-05,8.71006]
[1779955622245,46.73,73301.94,0.0,0.91169,6e-05,8.67742]
[1779955623252,46.73,73303.81,0.0,0.91181,6e-05,8.66886]
[1779955624393,46.73,73303.81,0.0,0.91181,6e-05,8.66886]
[1779955624474,46.73,73304.77,0.0,0.91187,6e-05,8.66439]
[1779955630301,46.73,73304.7,0.0,0.91187,6e-05,8.66439]
[1779955635336,46.73,73304.76,0.0,0.91188,6e-05,8.66374]
[1779955641378,46.73,73304.55,0.0,0.91188,6e-05,8.66412]
[1779955646413,46.73,73305.32,0.0,0.91193,6e-05,8.66022]
[1779955651448,46.73,73312.81,0.0,0.91244,6e-05,8.62187]
[1779955653464,46.73,73315.09,0.0,0.91259,6e-05,8.61156]
[1779955654471,46.73,73317.67,0.0,0.91275,6e-05,8.59995]
[1779955655478,46.73,73319.99,0.0,0.9129,6e-05,8.58953]
[1779955656900,46.73,73319.99,0.0,0.9129,6e-05,8.58953]
[1779955657087,46.73,73321.46,0.0,0.91299,6e-05,8.58266]
[1779955660513,46.72,73324.13,0.0,0.91317,6e-05,8.56968]
[1779955662527,46.72,73325.99,0.0,0.91329,6e-05,8.56087]
[1779955665548,46.72,73327.51,0.0,0.9134,6e-05,8.55343]
[1779955666555,46.72,73331.42,0.0,0.91364,6e-05,8.53571]
[1779955671590,46.72,73331.51,0.0,0.91366,6e-05,8.53446]
[1779955680653,46.71,73331.19,0.0,0.91366,6e-05,8.53437]
[1779955683674,46.71,73328.39,0.0,0.91349,6e-05,8.54641]
[1779955684680,46.71,73324.35,0.0,0.91324,6e-05,8.56434]
[1779955686696,46.71,73322.21,0.0,0.91312,6e-05,8.57351]
[1779955688709,46.71,73316.18,0.0,0.91274,6e-05,8.60074]
[1779955689318,46.71,73316.18,0.0,0.91274,6e-05,8.60074]
[1779955689716,46.71,73312.06,0.0,0.91248,6e-05,8.61931]
[1779955695600,46.71,73310.73,0.0,0.91239,6e-05,8.6253]
[1779955698779,46.71,73308.22,0.0,0.91224,6e-05,8.6363]
[1779955704821,46.71,73302.13,0.0,0.91186,6e-05,8.66365]
[1779955709856,46.71,73297.12,0.0,0.91154,6e-05,8.68598]
[1779955710863,46.71,73295.57,0.0,0.91145,6e-05,8.6929]
[1779955712877,46.71,73296.24,0.0,0.91153,6e-05,8.68548]
[1779955715899,46.71,73296.45,0.0,0.91155,6e-05,8.68427]
[1779955716906,46.71,73295.66,0.0,0.9115,6e-05,8.68776]
[1779955717913,46.71,73294.82,0.0,0.91145,6e-05,8.69146]
[1779955718920,46.71,73294.24,0.0,0.91141,6e-05,8.69398]
[1779955719482,46.71,73294.24,0.0,0.91141,6e-05,8.69398]
[1779955719927,46.7,73293.99,0.0,0.9114,6e-05,8.69501]
[1779955724961,46.7,73293.97,0.0,0.9114,6e-05,8.69459]
[1779955725969,46.7,73293.78,0.0,0.91139,6e-05,8.69535]
[1779955726976,46.7,73294.45,0.0,0.91143,6e-05,8.69222]
[1779955727983,46.7,73294.19,0.0,0.91142,6e-05,8.6933]
[1779955731004,46.7,73294.01,0.0,0.91141,6e-05,8.69383]
[1779955732016,46.7,73294.15,0.0,0.91142,6e-05,8.6931]
[1779955736043,46.7,73294.44,0.0,0.91145,6e-05,8.69142]
[1779955737050,46.7,73293.97,0.0,0.91142,6e-05,8.69345]
[1779955740071,46.7,73293.62,0.0,0.9114,6e-05,8.69476]
[1779955741079,46.7,73294.55,0.0,0.91146,6e-05,8.69046]
[1779955742086,46.7,73294.96,0.0,0.91149,6e-05,8.68852]
[1779955743093,46.7,73299.09,0.0,0.91175,6e-05,8.66979]
[1779955745107,46.7,73302.26,0.0,0.91195,6e-05,8.65538]
[1779955745355,46.7,73302.26,0.0,0.91195,6e-05,8.65538]
[1779955746114,46.7,73307.33,0.0,0.91227,6e-05,8.63249]
[1779955750141,46.7,73305.44,0.0,0.91215,6e-05,8.64103]
[1779955751149,46.7,73303.02,0.0,0.912,6e-05,8.65192]
[1779955757190,46.7,73303.38,0.0,0.91202,6e-05,8.65011]
[1779955762226,46.7,73302.58,0.0,0.91198,6e-05,8.65353]
[1779955767261,46.7,73303.54,0.0,0.91204,6e-05,8.64901]
[1779955772296,46.7,73303.31,0.0,0.91206,6e-05,8.64567]
[1779955779345,46.7,73304.11,0.0,0.91212,6e-05,8.64187]
[1779955784383,46.69,73302.84,0.0,0.91204,6e-05,8.64746]
[1779955786397,46.69,73300.49,0.0,0.91189,6e-05,8.658]
[1779955792439,46.69,73300.98,0.0,0.91193,6e-05,8.65549]
[1779955798481,46.69,73302.34,0.0,0.91202,6e-05,8.64909]
[1779955803809,46.69,73302.38,0.0,0.91202,6e-05,8.6488]
[1779955804524,46.69,73291.79,0.0,0.91135,6e-05,8.69651]
[1779955806537,46.69,73291.15,0.0,0.91131,6e-05,8.69924]
[1779955812579,46.69,73291.01,0.0,0.91131,6e-05,8.69909]
[1779955815600,46.69,73291.26,0.0,0.91133,6e-05,8.69763]
[1779955817614,46.69,73291.46,0.0,0.91135,6e-05,8.69652]
[1779955818480,46.69,73291.46,0.0,0.91135,6e-05,8.69652]
[1779955818500,46.69,73291.46,0.0,0.91135,6e-05,8.69652]
[1779955818621,46.69,73291.13,0.0,0.91133,6e-05,8.6979]
[1779955819628,46.69,73290.45,0.0,0.91129,6e-05,8.70087]
[1779955820635,46.69,73290.17,0.0,0.91127,6e-05,8.70203]
[1779955822667,46.69,73290.17,0.0,0.91127,6e-05,8.70203]
[1779955822738,46.68,73290.82,0.0,0.91132,6e-05,8.69827]
[1779955823656,46.68,73292.53,0.0,0.91144,6e-05,8.69014]
[1779955824663,46.68,73293.3,0.0,0.91149,6e-05,8.68626]
[1779955825670,46.68,73293.14,0.0,0.91149,6e-05,8.6866]
[1779955826411,46.68,73293.14,0.0,0.91149,6e-05,8.6866]
[1779955826758,46.68,73293.14,0.0,0.91149,6e-05,8.6866]
[1779955826792,46.68,73294.12,0.0,0.91156,6e-05,8.68179]
[1779955829698,46.68,73294.39,0.0,0.91159,6e-05,8.67944]
[1779955830705,46.67,73294.9,0.0,0.91163,6e-05,8.67676]
[1779955832183,46.67,73294.9,0.0,0.91163,6e-05,8.67676]
[1779955832282,46.67,73295.65,0.0,0.91171,6e-05,8.66881]
[1779955834735,46.67,73295.02,0.0,0.91169,6e-05,8.67059]
[1779955835742,46.67,73292.86,0.0,0.91156,6e-05,8.68]
[1779955836749,46.67,73293.04,0.0,0.91157,6e-05,8.67881]
[1779955837756,46.67,73290.83,0.0,0.91144,6e-05,8.68843]
[1779955838763,46.67,73291.53,0.0,0.91149,6e-05,8.68488]
[1779955845812,46.66,73291.49,0.0,0.91151,6e-05,8.68326]
[1779955850847,46.65,73291.57,0.0,0.91154,6e-05,8.68099]
[1779955853868,46.65,73290.84,0.0,0.9115,6e-05,8.68404]
[1779955854876,46.65,73280.03,0.0,0.91081,6e-05,8.7329]
[1779955855883,46.65,73279.69,0.0,0.91079,6e-05,8.73427]
[1779955860752,46.65,73279.73,0.0,0.9108,6e-05,8.73341]
[1779955861929,46.65,73279.82,0.0,0.91081,6e-05,8.73284]
[1779955862278,46.65,73279.82,0.0,0.91081,6e-05,8.73284]
[1779955862030,46.65,73286.89,0.0,0.91127,6e-05,8.70065]
[1779955862629,46.65,73286.89,0.0,0.91127,6e-05,8.70065]
[1779955863939,46.65,73286.14,0.0,0.91122,6e-05,8.70382]
[1779955864946,46.65,73285.68,0.0,0.91119,6e-05,8.70579]
[1779955871996,46.65,73285.69,0.0,0.91121,6e-05,8.70487]
[1779955874010,46.65,73285.37,0.0,0.91119,6e-05,8.70606]
[1779955875017,46.65,73285.67,0.0,0.91121,6e-05,8.70456]
[1779955876024,46.64,73283.87,0.0,0.9111,6e-05,8.71258]
[1779955878038,46.64,73283.4,0.0,0.91107,6e-05,8.71441]
[1779955882066,46.64,73284.56,0.0,0.91115,6e-05,8.70856]
[1779955884080,46.64,73283.79,0.0,0.91111,6e-05,8.71178]
[1779955885087,46.64,73283.06,0.0,0.91106,6e-05,8.71494]
[1779955886093,46.64,73282.43,0.0,0.91102,6e-05,8.71765]
[1779955888108,46.64,73281.57,0.0,0.91097,6e-05,8.72125]
[1779955889115,46.64,73282.9,0.0,0.91106,6e-05,8.71508]
[1779955890122,46.64,73282.1,0.0,0.91101,6e-05,8.71856]
[1779955891129,46.64,73284.25,0.0,0.91119,6e-05,8.70447]
[1779955895963,46.64,73284.09,0.0,0.91118,6e-05,8.70494]
[1779955896164,46.64,73286.5,0.0,0.91134,6e-05,8.69366]
[1779955897171,46.64,73287.59,0.0,0.91141,6e-05,8.68862]
[1779955899273,46.64,73287.54,0.0,0.91141,6e-05,8.68875]
[1779955899328,46.64,73287.54,0.0,0.91141,6e-05,8.68875]
[1779955900266,46.64,73287.56,0.0,0.91141,6e-05,8.68857]
[1779955900192,46.64,73291.1,0.0,0.91164,6e-05,8.67246]
[1779955901199,46.64,73291.39,0.0,0.91166,6e-05,8.67108]
[1779955903213,46.63,73290.6,0.0,0.91161,6e-05,8.67422]
[1779955905227,46.63,73289.24,0.0,0.91153,6e-05,8.68023]
[1779955908248,46.63,73289.01,0.0,0.91152,6e-05,8.68072]
[1779955911269,46.63,73287.47,0.0,0.91143,6e-05,8.68742]
[1779955912276,46.63,73286.62,0.0,0.91137,6e-05,8.69117]
[1779955914290,46.63,73287.55,0.0,0.91144,6e-05,8.68676]
[1779955918320,46.63,73288.04,0.0,0.91147,6e-05,8.68415]
[1779955920158,46.63,73288.04,0.0,0.91147,6e-05,8.68415]
[1779955921341,46.63,73291.07,0.0,0.91167,6e-05,8.67016]
[1779955921923,46.63,73291.07,0.0,0.91167,6e-05,8.67016]
[1779955924362,46.63,73293.13,0.0,0.9118,6e-05,8.66061]
[1779955925346,46.63,73293.13,0.0,0.9118,6e-05,8.66061]
[1779955925369,46.63,73293.3,0.0,0.91181,6e-05,8.65978]
[1779955928874,46.63,73293.23,0.0,0.91181,6e-05,8.65996]
[1779955929397,46.63,73290.53,0.0,0.91164,6e-05,8.67202]
[1779955931134,46.63,73290.53,0.0,0.91164,6e-05,8.67202]
[1779955931235,46.63,73284.78,0.0,0.91128,6e-05,8.69781]
[1779955931583,46.63,73284.78,0.0,0.91128,6e-05,8.69781]
[1779955931684,46.63,73288.72,0.0,0.91153,6e-05,8.67998]
[1779955932418,46.63,73290.93,0.0,0.91167,6e-05,8.66987]
[1779955933626,46.63,73290.93,0.0,0.91167,6e-05,8.66987]
[1779955934432,46.62,73300.22,0.0,0.91226,6e-05,8.62772]
[1779955936226,46.62,73300.22,0.0,0.91226,6e-05,8.62772]
[1779955936247,46.62,73301.59,0.0,0.91235,6e-05,8.6215]
[1779955942488,46.62,73300.37,0.0,0.91227,6e-05,8.62683]
[1779955945920,46.62,73301.52,0.0,0.91236,6e-05,8.62075]
[1779955946516,46.62,73306.81,0.0,0.9127,6e-05,8.59631]
[1779955947523,46.62,73308.96,0.0,0.91284,6e-05,8.58633]
[1779955948530,46.62,73310.64,0.0,0.91295,6e-05,8.57852]
[1779955949478,46.62,73310.64,0.0,0.91295,6e-05,8.57852]
[1779955949711,46.62,73310.64,0.0,0.91295,6e-05,8.57852]
[1779955954572,46.61,73317.82,0.0,0.91345,6e-05,8.54078]
[1779955956586,46.61,73320.69,0.0,0.91364,6e-05,8.52757]
[1779955960622,46.61,73324.47,0.0,0.91388,6e-05,8.51013]
[1779955961629,46.61,73326.91,0.0,0.91403,6e-05,8.49908]
[1779955966664,46.61,73326.81,0.0,0.91405,6e-05,8.49754]
[1779955971704,46.6,73327.03,0.0,0.9141,6e-05,8.49429]
[1779955976740,46.59,73326.69,0.0,0.9141,6e-05,8.49396]
[1779955981775,46.59,73326.81,0.0,0.91413,6e-05,8.49157]
[1779955985803,46.58,73323.27,0.0,0.91393,6e-05,8.50598]
[1779955988824,46.58,73320.99,0.0,0.91381,6e-05,8.51505]
[1779955990839,46.58,73318.64,0.0,0.91367,6e-05,8.5248]
[1779955992853,46.58,73316.54,0.0,0.91354,6e-05,8.53383]
[1779955997888,46.57,73315.25,0.0,0.91349,6e-05,8.53752]
[1779956002923,46.56,73315.54,0.0,0.91354,6e-05,8.53372]
[1779956003927,46.56,73315.54,0.0,0.91354,6e-05,8.53372]
[1779956004938,46.56,73318.07,0.0,0.91371,6e-05,8.52154]
[1779956005944,46.56,73322.38,0.0,0.91399,6e-05,8.50179]
[1779956008163,46.56,73323.83,0.0,0.91408,6e-05,8.49493]
[1779956014000,46.55,73324.68,0.0,0.9142,6e-05,8.48455]
[1779956019036,46.54,73324.56,0.0,0.91422,6e-05,8.48343]
[1779956024070,46.54,73323.98,0.0,0.9142,6e-05,8.48437]
[1779956027092,46.54,73318.93,0.0,0.9139,6e-05,8.50603]
[1779956028099,46.54,73317.33,0.0,0.91381,6e-05,8.51285]
[1779956033135,46.53,73317.61,0.0,0.91385,6e-05,8.50968]
[1779956038170,46.52,73317.67,0.0,0.91388,6e-05,8.50753]
[1779956042198,46.52,73322.96,0.0,0.91423,6e-05,8.48229]
[1779956047233,46.51,73322.63,0.0,0.91423,6e-05,8.48209]
[1779956052267,46.51,73322.92,0.0,0.91427,6e-05,8.47909]
[1779956057303,46.5,73322.72,0.0,0.91428,6e-05,8.4783]
[1779956063345,46.5,73323.06,0.0,0.91433,6e-05,8.47479]
[1779956068380,46.49,73323.09,0.0,0.91436,6e-05,8.47303]
[1779956073415,46.49,73323.02,0.0,0.91441,6e-05,8.46758]
[1779956078450,46.48,73325.35,0.0,0.91458,6e-05,8.45558]
[1779956083485,46.48,73324.89,0.0,0.91457,6e-05,8.45614]
[1779956088520,46.48,73325.54,0.0,0.91463,6e-05,8.4517]
[1779956092548,46.47,73328.4,0.0,0.91482,6e-05,8.43767]
[1779956098590,46.47,73327.96,0.0,0.91482,6e-05,8.43792]
[1779956101612,46.46,73326.23,0.0,0.91472,6e-05,8.44479]
[1779956103625,46.46,73324.4,0.0,0.91462,6e-05,8.45238]
[1779956108661,46.46,73324.98,0.0,0.91467,6e-05,8.44819]
[1779956114704,46.45,73324.06,0.0,0.91464,6e-05,8.45042]
[1779956116242,46.45,73324.06,0.0,0.91464,6e-05,8.45042]
[1779956116307,46.45,73322.35,0.0,0.91454,6e-05,8.45776]
[1779956116718,46.45,73315.79,0.0,0.91413,6e-05,8.48724]
[1779956121753,46.45,73315.37,0.0,0.91411,6e-05,8.48882]
[1779956123418,46.45,73315.37,0.0,0.91411,6e-05,8.48882]
[1779956123625,46.45,73315.37,0.0,0.91411,6e-05,8.48868]
[1779956123767,46.45,73309.12,0.0,0.91372,6e-05,8.51681]
[1779956128802,46.45,73309.57,0.0,0.91376,6e-05,8.5143]
[1779956135852,46.45,73309.58,0.0,0.9138,6e-05,8.50938]
[1779956141893,46.44,73308.78,0.0,0.91376,6e-05,8.51232]
[1779956146928,46.44,73310.1,0.0,0.91385,6e-05,8.50593]
[1779956147935,46.44,73314.73,0.0,0.91414,6e-05,8.48501]
[1779956149949,46.44,73317.3,0.0,0.9143,6e-05,8.47336]
[1779956154984,46.44,73317.97,0.0,0.91435,6e-05,8.47021]
[1779956160028,46.44,73319.16,0.0,0.91442,6e-05,8.46476]
[1779956162036,46.44,73314.53,0.0,0.91413,6e-05,8.48554]
[1779956163043,46.44,73312.48,0.0,0.91401,6e-05,8.49472]
[1779956164050,46.44,73310.49,0.0,0.91388,6e-05,8.50361]
[1779956170092,46.44,73309.96,0.0,0.91386,6e-05,8.50552]
[1779956175127,46.44,73309.22,0.0,0.91382,6e-05,8.5084]
[1779956180162,46.44,73309.1,0.0,0.91382,6e-05,8.50848]
[1779956182178,46.44,73306.7,0.0,0.91367,6e-05,8.51911]
[1779956183202,46.44,73304.61,0.0,0.91354,6e-05,8.52842]
[1779956188235,46.43,73298.8,0.0,0.91318,6e-05,8.55399]
[1779956189243,46.43,73300.82,0.0,0.91331,6e-05,8.54471]
[1779956194278,46.43,73299.69,0.0,0.91329,6e-05,8.54488]
[1779956200321,46.43,73298.86,0.0,0.91325,6e-05,8.54765]
[1779956205356,46.43,73299.27,0.0,0.91329,6e-05,8.54495]
[1779956210391,46.42,73299.53,0.0,0.91331,6e-05,8.54292]
[1779956216432,46.42,73298.62,0.0,0.91327,6e-05,8.546]
[1779956218447,46.42,73298.32,0.0,0.91326,6e-05,8.547]
[1779956219454,46.42,73298.84,0.0,0.91329,6e-05,8.54447]
[1779956220461,46.42,73298.32,0.0,0.91326,6e-05,8.54664]
[1779956221468,46.42,73298.86,0.0,0.9133,6e-05,8.54402]
[1779956226503,46.41,73298.91,0.0,0.91331,6e-05,8.54291]
[1779956228517,46.41,73302.31,0.0,0.91353,6e-05,8.52722]
[1779956231538,46.41,73305.52,0.0,0.91374,6e-05,8.51228]
[1779956236572,46.41,73306.89,0.0,0.91383,6e-05,8.50551]
[1779956241608,46.41,73305.42,0.0,0.91375,6e-05,8.5116]
[1779956246646,46.41,73305.36,0.0,0.91375,6e-05,8.51134]
[1779956251681,46.41,73300.82,0.0,0.91351,6e-05,8.52705]
[1779956256716,46.4,73299.95,0.0,0.91347,6e-05,8.53025]
[1779956261751,46.4,73307.46,0.0,0.91395,6e-05,8.49565]
[1779956263765,46.4,73304.58,0.0,0.91377,6e-05,8.50843]
[1779956267793,46.4,73306.94,0.0,0.91392,6e-05,8.49733]
[1779956274842,46.4,73306.08,0.0,0.91388,6e-05,8.5005]
[1779956277863,46.4,73302.5,0.0,0.91366,6e-05,8.51634]
[1779956282898,46.39,73303.3,0.0,0.91372,6e-05,8.51211]
[1779956287933,46.39,73302.14,0.0,0.91365,6e-05,8.5167]
[1779956289947,46.39,73304.08,0.0,0.91378,6e-05,8.5077]
[1779956291962,46.39,73306.04,0.0,0.9139,6e-05,8.49861]
[1779956296996,46.39,73305.91,0.0,0.9139,6e-05,8.49868]
[1779956302033,46.39,73307.44,0.0,0.91401,6e-05,8.4913]
[1779956303040,46.39,73311.21,0.0,0.91424,6e-05,8.47422]
[1779956308075,46.39,73313.18,0.0,0.91437,6e-05,8.46496]
[1779956313110,46.39,73312.94,0.0,0.9144,6e-05,8.46157]
[1779956318146,46.38,73312.75,0.0,0.91439,6e-05,8.46212]
[1779956321167,46.38,73310.66,0.0,0.91426,6e-05,8.47133]
[1779956324188,46.38,73306.93,0.0,0.91403,6e-05,8.48788]
[1779956328216,46.38,73304.06,0.0,0.91386,6e-05,8.50038]
[1779956333252,46.38,73304.03,0.0,0.91386,6e-05,8.49989]
[1779956337279,46.38,73302.1,0.0,0.91375,6e-05,8.50807]
[1779956344330,46.38,73301.69,0.0,0.91374,6e-05,8.50896]
[1779956347351,46.37,73303.73,0.0,0.91387,6e-05,8.49933]
[1779956353393,46.37,73303.73,0.0,0.91388,6e-05,8.49859]
[1779956358428,46.37,73303.69,0.0,0.91389,6e-05,8.49816]
[1779956363463,46.37,73304.65,0.0,0.91395,6e-05,8.49321]
[1779956365477,46.37,73308.37,0.0,0.91419,6e-05,8.4762]
[1779956366487,46.37,73312.9,0.0,0.91447,6e-05,8.45572]
[1779956372531,46.37,73313.34,0.0,0.91454,6e-05,8.44922]
[1779956378573,46.37,73314.99,0.0,0.91465,6e-05,8.44149]
[1779956379580,46.36,73316.84,0.0,0.91477,6e-05,8.43284]
[1779956384615,46.36,73316.46,0.0,0.91477,6e-05,8.43292]
[1779956389650,46.36,73315.9,0.0,0.91474,6e-05,8.43505]
[1779956390714,46.36,73315.9,0.0,0.91474,6e-05,8.43505]
[1779956396699,46.36,73316.16,0.0,0.91476,6e-05,8.43377]
[1779956401734,46.36,73312.28,0.0,0.91452,6e-05,8.45115]
[1779956403189,46.36,73310.94,0.0,0.91443,6e-05,8.45714]
[1779956403752,46.36,73309.33,0.0,0.91434,6e-05,8.46404]
[1779956410800,46.35,73309.33,0.0,0.91437,6e-05,8.46155]
[1779956411807,46.35,73311.2,0.0,0.91449,6e-05,8.45278]
[1779956416842,46.34,73313.06,0.0,0.91463,6e-05,8.44275]
[1779956418855,46.34,73309.83,0.0,0.91444,6e-05,8.45664]
[1779956419863,46.34,73304.96,0.0,0.91414,6e-05,8.47824]
[1779956420870,46.34,73300.6,0.0,0.91387,6e-05,8.49783]
[1779956426912,46.34,73300.7,0.0,0.91388,6e-05,8.49673]
[1779956432484,46.34,73300.0,0.0,0.91384,6e-05,8.49967]
[1779956437989,46.33,73298.41,0.0,0.91379,6e-05,8.50164]
[1779956438996,46.33,73298.87,0.0,0.91383,6e-05,8.49913]
[1779956440010,46.33,73298.42,0.0,0.9138,6e-05,8.50074]
[1779956441010,46.33,73298.86,0.0,0.91384,6e-05,8.49833]
[1779956443798,46.33,73298.41,0.0,0.91382,6e-05,8.49969]
[1779956444226,46.33,73298.41,0.0,0.91382,6e-05,8.49969]
[1779956444325,46.33,73285.1,0.0,0.91298,6e-05,8.55967]
[1779956445038,46.33,73281.36,0.0,0.91274,6e-05,8.57662]
[1779956447732,46.33,73281.17,0.0,0.91274,6e-05,8.57724]
[1779956447829,46.33,73281.03,0.0,0.91273,6e-05,8.57739]
[1779956448836,46.33,73281.03,0.0,0.91273,6e-05,8.57739]
[1779956449066,46.32,73271.98,0.0,0.91216,6e-05,8.61823]
[1779956451080,46.32,73270.6,0.0,0.91208,6e-05,8.62395]
[1779956455803,46.32,73270.39,0.0,0.91208,6e-05,8.62428]
[1779956455815,46.32,73261.71,0.0,0.91153,6e-05,8.66284]
[1779956455971,46.32,73261.71,0.0,0.91153,6e-05,8.66284]
[1779956456052,46.32,73261.71,0.0,0.91153,6e-05,8.66284]
[1779956456722,46.32,73261.71,0.0,0.91153,6e-05,8.66284]
[1779956456796,46.32,73254.39,0.0,0.91107,6e-05,8.69584]
[1779956457025,46.32,73254.39,0.0,0.91107,6e-05,8.69584]
[1779956457141,46.32,73252.14,0.0,0.91092,6e-05,8.70611]
[1779956458104,46.32,73252.14,0.0,0.91092,6e-05,8.70611]
[1779956458440,46.32,73247.05,0.0,0.9106,6e-05,8.72894]
[1779956459036,46.32,73247.05,0.0,0.9106,6e-05,8.72894]
[1779956459155,46.32,73244.35,0.0,0.91043,6e-05,8.74113]
[1779956461169,46.31,73239.15,0.0,0.9101,6e-05,8.76454]
[1779956464191,46.31,73237.19,0.0,0.90998,6e-05,8.77284]
[1779956469599,46.31,73236.63,0.0,0.90996,6e-05,8.77444]
[1779956471243,46.31,73230.95,0.0,0.9096,7e-05,8.79977]
[1779956475269,46.3,73228.95,0.0,0.90948,7e-05,8.80789]
[1779956477283,46.3,73224.4,0.0,0.90919,7e-05,8.82823]
[1779956480115,46.3,73223.59,0.0,0.90915,7e-05,8.83135]
[1779956480218,46.3,73223.59,0.0,0.90915,7e-05,8.83135]
[1779956480312,46.3,73208.23,0.0,0.90814,7e-05,8.90177]
[1779956480991,46.3,73208.23,0.0,0.90814,7e-05,8.90177]
[1779956481319,46.29,73206.52,0.0,0.90808,7e-05,8.90649]
[1779956482409,46.29,73206.52,0.0,0.90808,7e-05,8.90649]
[1779956482571,46.29,73187.31,0.0,0.90681,7e-05,8.99447]
[1779956483333,46.29,73190.71,0.0,0.90704,7e-05,8.97872]
[1779956484340,46.29,73191.74,0.0,0.90711,7e-05,8.97368]
[1779956486354,46.28,73188.94,0.0,0.90694,7e-05,8.98558]
[1779956491389,46.27,73190.92,0.0,0.90715,7e-05,8.96899]
[1779956494410,46.27,73186.51,0.0,0.90688,7e-05,8.98792]
[1779956496425,46.27,73188.26,0.0,0.90701,7e-05,8.97878]
[1779956498438,46.25,73185.17,0.0,0.90688,7e-05,8.98764]
[1779956503473,46.23,73184.02,0.0,0.90691,7e-05,8.98587]
[1779956508508,46.22,73185.4,0.0,0.90703,7e-05,8.97698]
[1779956509515,46.22,73189.26,0.0,0.9073,7e-05,8.9586]
[1779956514550,46.21,73190.08,0.0,0.90738,7e-05,8.95257]
[1779956515557,46.21,73193.4,0.0,0.90761,7e-05,8.93676]
[1779956516564,46.21,73188.89,0.0,0.90732,7e-05,8.95724]
[1779956517571,46.21,73187.21,0.0,0.90721,7e-05,8.96459]
[1779956518046,46.21,73187.21,0.0,0.90721,7e-05,8.96459]
[1779956520613,46.21,73185.75,0.0,0.90712,7e-05,8.97091]
[1779956520750,46.21,73185.75,0.0,0.90712,7e-05,8.97091]
[1779956520764,46.2,73178.51,0.0,0.90665,7e-05,9.0036]
[1779956521599,46.2,73177.29,0.0,0.90657,7e-05,9.00876]
[1779956522607,46.2,73177.68,0.0,0.90661,7e-05,9.00644]
[1779956524219,46.2,73177.82,0.0,0.90662,7e-05,9.00528]
[1779956524620,46.2,73181.17,0.0,0.90685,7e-05,8.98921]
[1779956525628,46.2,73181.41,0.0,0.90687,7e-05,8.9879]
[1779956526635,46.2,73181.49,0.0,0.90688,7e-05,8.98733]
[1779956528649,46.2,73177.36,0.0,0.90661,7e-05,9.00612]
[1779956529659,46.19,73176.51,0.0,0.90656,7e-05,9.00984]
[1779956530368,46.19,73176.51,0.0,0.90656,7e-05,9.00984]
[1779956530664,46.19,73168.6,0.0,0.90603,7e-05,9.0464]
[1779956532678,46.19,73181.64,0.0,0.90691,7e-05,8.98523]
[1779956533685,46.19,73182.63,0.0,0.90698,7e-05,8.98044]
[1779956538720,46.19,73183.25,0.0,0.90705,7e-05,8.97554]
[1779956540734,46.18,73188.59,0.0,0.90742,7e-05,8.94986]
[1779956546778,46.18,73189.0,0.0,0.90748,7e-05,8.94553]
[1779956550806,46.16,73186.73,0.0,0.9074,7e-05,8.9509]
[1779956555849,46.14,73187.08,0.0,0.90754,7e-05,8.93943]
[1779956558870,46.14,73189.6,0.0,0.90772,7e-05,8.92658]
[1779956563908,46.12,73189.83,0.0,0.90781,7e-05,8.92038]
[1779956568943,46.12,73189.82,0.0,0.90783,7e-05,8.91862]
[1779956573978,46.11,73189.92,0.0,0.90787,7e-05,8.91637]
[1779956578259,46.11,73189.87,0.0,0.90788,7e-05,8.9152]
[1779956584053,46.1,73188.95,0.0,0.90785,7e-05,8.91738]
[1779956589088,46.1,73189.25,0.0,0.90789,7e-05,8.91426]
[1779956590473,46.1,73189.25,0.0,0.90789,7e-05,8.91426]
[1779956591102,46.1,73200.43,0.0,0.90864,7e-05,8.8618]
[1779956592109,46.1,73203.14,0.0,0.90883,7e-05,8.849]
[1779956595130,46.07,73204.99,0.0,0.90905,7e-05,8.83326]
[1779956596137,46.07,73206.56,0.0,0.90915,7e-05,8.82579]
[1779956597144,46.07,73209.22,0.0,0.90933,7e-05,8.81329]
[1779956598645,46.07,73209.22,0.0,0.90933,7e-05,8.81329]
[1779956599725,46.07,73209.29,0.0,0.90934,7e-05,8.81257]
[1779956599805,46.07,73209.29,0.0,0.90934,7e-05,8.81257]
[1779956599832,46.07,73209.45,0.0,0.90936,7e-05,8.81164]
[1779956600165,46.07,73216.26,0.0,0.9098,7e-05,8.78022]
[1779956602179,46.07,73217.88,0.0,0.90991,7e-05,8.77246]
[1779956605200,46.07,73220.71,0.0,0.9101,7e-05,8.75901]
[1779956606207,46.07,73224.2,0.0,0.91033,7e-05,8.74282]
[1779956611242,46.07,73223.62,0.0,0.91034,7e-05,8.74078]
[1779956614115,46.07,73223.62,0.0,0.91034,7e-05,8.74059]
[1779956614556,46.07,73218.69,0.0,0.91002,7e-05,8.76307]
[1779956615795,46.07,73218.69,0.0,0.91002,7e-05,8.76307]
[1779956615886,46.06,73215.67,0.0,0.90983,7e-05,8.77684]
[1779956621312,46.05,73215.01,0.0,0.90985,7e-05,8.77509]
[1779956628360,46.05,73213.07,0.0,0.90974,7e-05,8.78295]
[1779956633396,46.04,73212.98,0.0,0.90974,7e-05,8.78256]
[1779956638430,46.04,73211.76,0.0,0.90967,7e-05,8.78735]
[1779956642770,46.04,73212.42,0.0,0.90972,7e-05,8.78378]
[1779956643466,46.04,73206.85,0.0,0.90936,7e-05,8.80916]
[1779956648501,46.04,73207.28,0.0,0.90941,7e-05,8.80613]
[1779956653541,46.03,73204.93,0.0,0.90927,7e-05,8.81568]
[1779956654548,46.03,73201.85,0.0,0.90907,7e-05,8.82969]
[1779956660590,46.03,73199.4,0.0,0.90893,7e-05,8.83952]
[1779956662604,46.03,73197.3,0.0,0.9088,7e-05,8.84871]
[1779956664618,46.02,73194.34,0.0,0.90861,7e-05,8.86187]
[1779956678716,46.01,73195.0,0.0,0.90875,7e-05,8.85052]
[1779956684758,46.01,73195.95,0.0,0.90883,7e-05,8.84447]
[1779956690732,46.01,73195.95,0.0,0.90883,7e-05,8.84447]
[1779956697849,46.0,73188.28,0.0,0.90838,7e-05,8.87651]
[1779956698855,46.0,73184.2,0.0,0.90811,7e-05,8.89541]
[1779956700021,46.0,73184.2,0.0,0.90811,7e-05,8.89541]
[1779956700264,46.0,73184.63,0.0,0.90813,7e-05,8.89334]
[1779956700870,46.0,73190.29,0.0,0.90851,7e-05,8.86701]
[1779956701933,46.0,73190.29,0.0,0.90851,7e-05,8.86701]
[1779956707919,45.99,73187.19,0.0,0.90833,7e-05,8.87977]
[1779956712090,45.99,73186.74,0.0,0.90831,7e-05,8.8809]
[1779956712948,45.99,73186.54,0.0,0.9083,7e-05,8.8815]
[1779956716525,45.98,73185.62,0.0,0.90826,7e-05,8.8848]
[1779956717334,45.98,73185.62,0.0,0.90826,7e-05,8.88448]
[1779956723188,45.98,73186.21,0.0,0.90833,7e-05,8.87983]
[1779956723940,45.98,73186.21,0.0,0.90833,7e-05,8.87983]
[1779956729065,45.97,73186.35,0.0,0.90837,7e-05,8.87701]
[1779956733094,45.97,73178.77,0.0,0.90792,7e-05,8.90677]
[1779956734101,45.97,73176.71,0.0,0.90778,7e-05,8.91628]
[1779956739136,45.97,73176.35,0.0,0.90776,7e-05,8.91752]
[1779956739868,45.97,73176.35,0.0,0.90776,7e-05,8.91752]
[1779956740143,45.97,73170.46,0.0,0.90737,7e-05,8.94485]
[1779956741012,45.97,73170.46,0.0,0.90737,7e-05,8.94485]
[1779956741150,45.97,73167.92,0.0,0.9072,7e-05,8.95655]
[1779956743164,45.96,73165.95,0.0,0.90707,7e-05,8.96542]
[1779956745199,45.96,73163.88,0.0,0.90694,7e-05,8.97473]
[1779956746196,45.96,73156.62,0.0,0.90645,7e-05,9.00863]
[1779956747201,45.96,73155.89,0.0,0.90641,7e-05,9.01163]
[1779956750222,45.96,73153.85,0.0,0.90628,7e-05,9.02043]
[1779956750691,45.96,73153.85,0.0,0.90628,7e-05,9.02043]
[1779956751117,45.96,73153.85,0.0,0.90628,7e-05,9.02043]
[1779956751189,45.96,73153.85,0.0,0.90628,7e-05,9.02043]
[1779956751229,45.96,73145.49,0.0,0.90572,7e-05,9.0593]
[1779956752236,45.96,73143.68,0.0,0.9056,7e-05,9.06747]
[1779956753242,45.96,73146.34,0.0,0.90578,7e-05,9.05468]
[1779956754225,45.96,73146.34,0.0,0.90578,7e-05,9.05468]
[1779956756264,45.95,73143.06,0.0,0.90557,7e-05,9.06912]
[1779956758278,45.95,73142.64,0.0,0.90556,7e-05,9.07042]
[1779956759285,45.95,73142.53,0.0,0.90555,7e-05,9.0706]
[1779956761299,45.95,73141.99,0.0,0.90553,7e-05,9.07247]
[1779956763313,45.95,73142.33,0.0,0.90556,7e-05,9.0702]
[1779956764321,45.95,73150.65,0.0,0.90613,7e-05,9.0309]
[1779956765327,45.95,73152.93,0.0,0.90628,7e-05,9.01996]
[1779956770363,45.94,73154.08,0.0,0.9064,7e-05,9.01219]
[1779956775398,45.93,73155.04,0.0,0.9065,7e-05,9.00508]
[1779956781440,45.92,73155.17,0.0,0.90653,7e-05,9.00253]
[1779956786475,45.92,73155.7,0.0,0.90658,7e-05,8.99897]
[1779956790417,45.92,73155.31,0.0,0.90658,7e-05,8.99959]
[1779956791510,45.91,73159.03,0.0,0.90688,7e-05,8.97697]
[1779956795537,45.91,73161.02,0.0,0.90704,7e-05,8.96584]
[1779956801245,45.9,73160.63,0.0,0.90704,7e-05,8.96591]
[1779956810643,45.89,73160.99,0.0,0.90713,7e-05,8.95953]
[1779956812657,45.89,73166.31,0.0,0.9075,7e-05,8.93342]
[1779956815678,45.88,73167.75,0.0,0.90761,7e-05,8.92592]
[1779956820713,45.88,73167.05,0.0,0.90759,7e-05,8.92688]
[1779956825748,45.87,73169.12,0.0,0.90776,7e-05,8.91534]
[1779956830783,45.87,73169.85,0.0,0.90783,7e-05,8.91008]
[1779956836826,45.86,73169.88,0.0,0.90787,7e-05,8.90776]
[1779956842868,45.85,73169.81,0.0,0.90789,7e-05,8.90592]
[1779956847903,45.85,73169.11,0.0,0.90787,7e-05,8.90739]
[1779956852938,45.84,73169.59,0.0,0.90796,7e-05,8.89913]
[1779956857972,45.84,73169.54,0.0,0.90798,7e-05,8.89764]
[1779956863008,45.83,73169.52,0.0,0.90801,7e-05,8.89603]
[1779956868043,45.83,73165.27,0.0,0.90775,7e-05,8.91416]
[1779956870663,45.82,73165.55,0.0,0.90777,7e-05,8.91213]
[1779956876101,45.82,73166.39,0.0,0.90786,7e-05,8.90604]
[1779956876667,45.82,73166.39,0.0,0.90786,7e-05,8.90604]
[1779956878116,45.82,73164.6,0.0,0.90775,7e-05,8.91369]
[1779956880674,45.82,73164.6,0.0,0.90775,7e-05,8.91369]
[1779956881136,45.81,73158.53,0.0,0.90736,7e-05,8.94122]
[1779956882143,45.81,73151.43,0.0,0.90688,7e-05,8.97431]
[1779956885164,45.81,73145.67,0.0,0.9065,7e-05,9.00076]
[1779956886171,45.81,73141.34,0.0,0.9062,7e-05,9.02112]
[1779956887178,45.81,73142.45,0.0,0.90628,7e-05,9.01593]
[1779956888185,45.81,73142.23,0.0,0.90626,7e-05,9.01699]
[1779956892213,45.81,73141.97,0.0,0.90624,7e-05,9.01831]
[1779956893220,45.81,73141.36,0.0,0.9062,7e-05,9.02119]
[1779956894227,45.81,73142.22,0.0,0.90626,7e-05,9.01718]
[1779956895234,45.81,73141.28,0.0,0.9062,7e-05,9.02162]
[1779956896245,45.81,73140.02,0.0,0.90611,7e-05,9.02755]
[1779956897251,45.81,73136.01,0.0,0.90584,7e-05,9.04639]
[1779956898258,45.81,73128.34,0.0,0.90532,7e-05,9.08244]
[1779956898810,45.81,73128.34,0.0,0.90532,7e-05,9.08244]
[1779956899265,45.81,73124.73,0.0,0.90507,7e-05,9.09936]
[1779956903293,45.81,73126.47,0.0,0.90519,7e-05,9.09077]
[1779956904300,45.81,73137.04,0.0,0.90592,7e-05,9.04098]
[1779956905307,45.81,73135.7,0.0,0.90583,7e-05,9.04726]
[1779956911349,45.81,73135.82,0.0,0.90587,7e-05,9.04235]
[1779956916384,45.81,73136.94,0.0,0.90595,7e-05,9.03709]
[1779956922426,45.81,73136.11,0.0,0.90589,7e-05,9.041]
[1779956927461,45.81,73136.39,0.0,0.90591,7e-05,9.03971]
[1779956933457,45.81,73136.18,0.0,0.9059,7e-05,9.04071]
[1779956932503,45.81,73129.85,0.0,0.90546,7e-05,9.07049]
[1779956933532,45.81,73115.25,0.0,0.90446,7e-05,9.13928]
[1779956934874,45.81,73115.25,0.0,0.90446,7e-05,9.13928]
[1779956934987,45.81,73115.25,0.0,0.90446,7e-05,9.13928]
[1779956935068,45.81,73123.57,0.0,0.90504,7e-05,9.10002]
[1779956936698,45.81,73124.59,0.0,0.90511,7e-05,9.09522]
[1779956936732,45.81,73125.12,0.0,0.90514,7e-05,9.09258]
[1779956937686,45.81,73125.12,0.0,0.90514,7e-05,9.09258]
[1779956937727,45.81,73125.12,0.0,0.90514,7e-05,9.09258]
[1779956937767,45.81,73125.12,0.0,0.90514,7e-05,9.09251]
[1779956939554,45.81,73124.34,0.0,0.90509,7e-05,9.09612]
[1779956939610,45.81,73124.34,0.0,0.90509,7e-05,9.09612]
[1779956939729,45.81,73124.34,0.0,0.90509,7e-05,9.09612]
[1779956939843,45.81,73124.34,0.0,0.90509,7e-05,9.09612]
[1779956939888,45.81,73124.34,0.0,0.90509,7e-05,9.09612]
[1779956939974,45.81,73124.34,0.0,0.90509,7e-05,9.09612]
[1779956939990,45.81,73124.48,0.0,0.9051,7e-05,9.09532]
[1779956941107,45.81,73124.48,0.0,0.9051,7e-05,9.09532]
[1779956941199,45.81,73124.48,0.0,0.9051,7e-05,9.09532]
[1779956941223,45.81,73124.48,0.0,0.9051,7e-05,9.09532]
[1779956941702,45.81,73125.22,0.0,0.90516,7e-05,9.09177]
[1779956941753,45.81,73127.83,0.0,0.90533,7e-05,9.07949]
[1779956942719,45.81,73127.83,0.0,0.90533,7e-05,9.07949]
[1779956942862,45.81,73127.83,0.0,0.90533,7e-05,9.07949]
[1779956942933,45.81,73127.83,0.0,0.90533,7e-05,9.07949]
[1779956942986,45.81,73127.83,0.0,0.90533,7e-05,9.07949]
[1779956943168,45.81,73127.83,0.0,0.90533,7e-05,9.07949]
[1779956943205,45.81,73127.83,0.0,0.90533,7e-05,9.07949]
[1779956943227,45.81,73127.83,0.0,0.90533,7e-05,9.07949]
[1779956943302,45.81,73127.83,0.0,0.90533,7e-05,9.07949]
[1779956943391,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956943662,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956943730,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956943785,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956943840,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956943910,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956943952,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956943980,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956944145,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956944229,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956944262,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956944476,45.81,73126.22,0.0,0.90523,7e-05,9.08697]
[1779956944774,45.81,73125.38,0.0,0.90517,7e-05,9.09087]
[1779956945056,45.81,73125.38,0.0,0.90517,7e-05,9.09087]
[1779956945225,45.81,73125.38,0.0,0.90517,7e-05,9.09087]
[1779956945270,45.81,73125.38,0.0,0.90517,7e-05,9.09087]
[1779956945309,45.81,73125.38,0.0,0.90517,7e-05,9.09087]
[1779956945324,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956945742,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956945823,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956945842,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956945937,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956945966,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956946106,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956946167,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956946216,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956946229,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956946359,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956946421,45.81,73132.62,0.0,0.90566,7e-05,9.0568]
[1779956946430,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956946758,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956946891,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956946974,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956947088,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956947106,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956947264,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956947313,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956947434,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956947476,45.81,73135.13,0.0,0.90583,7e-05,9.04502]
[1779956947496,45.81,73134.77,0.0,0.90581,7e-05,9.04672]
[1779956947721,45.81,73134.77,0.0,0.90581,7e-05,9.04672]
[1779956947767,45.81,73134.77,0.0,0.90581,7e-05,9.04672]
[1779956947822,45.81,73138.35,0.0,0.90605,7e-05,9.02991]
[1779956953720,45.81,73138.72,0.0,0.90607,7e-05,9.02842]
[1779956957965,45.81,73139.75,0.0,0.90614,7e-05,9.02374]
[1779956958062,45.81,73139.75,0.0,0.90614,7e-05,9.02374]
[1779956958220,45.81,73139.75,0.0,0.90614,7e-05,9.02374]
[1779956958313,45.81,73139.75,0.0,0.90614,7e-05,9.02374]
[1779956958623,45.81,73139.72,0.0,0.90614,7e-05,9.02399]
[1779956958728,45.81,73139.72,0.0,0.90614,7e-05,9.02399]
[1779956958755,45.81,73142.57,0.0,0.90633,7e-05,9.01062]
[1779956960438,45.81,73142.57,0.0,0.90633,7e-05,9.01062]
[1779956960477,45.81,73142.57,0.0,0.90633,7e-05,9.01062]
[1779956960573,45.81,73142.96,0.0,0.90636,7e-05,9.00892]
[1779956960731,45.81,73142.96,0.0,0.90636,7e-05,9.00892]
[1779956960768,45.81,73142.96,0.0,0.90636,7e-05,9.00892]
[1779956963518,45.81,73142.16,0.0,0.9063,7e-05,9.01284]
[1779956963638,45.81,73142.16,0.0,0.9063,7e-05,9.01284]
[1779956963723,45.81,73142.16,0.0,0.9063,7e-05,9.01284]
[1779956963769,45.81,73142.16,0.0,0.9063,7e-05,9.01284]
[1779956963879,45.81,73142.16,0.0,0.9063,7e-05,9.01284]
[1779956963975,45.81,73142.16,0.0,0.9063,7e-05,9.01284]
[1779956964074,45.81,73142.16,0.0,0.9063,7e-05,9.01284]
[1779956964229,45.81,73142.16,0.0,0.9063,7e-05,9.01284]
[1779956966725,45.81,73142.41,0.0,0.90631,7e-05,9.01189]
[1779956966739,45.81,73142.41,0.0,0.90631,7e-05,9.01189]
[1779956966838,45.81,73142.41,0.0,0.90631,7e-05,9.01189]
[1779956966976,45.81,73142.41,0.0,0.90631,7e-05,9.01189]
[1779956967000,45.81,73142.41,0.0,0.90631,7e-05,9.01189]
[1779956967090,45.81,73142.41,0.0,0.90631,7e-05,9.01189]
[1779956970050,45.81,73142.48,0.0,0.90631,7e-05,9.01179]
[1779956970120,45.81,73142.48,0.0,0.90631,7e-05,9.01179]
[1779956970223,45.81,73142.48,0.0,0.90631,7e-05,9.01179]
[1779956970255,45.81,73142.48,0.0,0.90631,7e-05,9.01179]
[1779956970358,45.81,73142.48,0.0,0.90631,7e-05,9.01179]
[1779956970400,45.81,73142.48,0.0,0.90631,7e-05,9.01179]
[1779956970472,45.81,73142.48,0.0,0.90631,7e-05,9.01179]
[1779956970588,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956970699,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956970719,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956970832,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956970969,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956971079,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956971187,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956971218,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956971331,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956971425,45.81,73142.52,0.0,0.90632,7e-05,9.01175]
[1779956971999,45.81,73142.74,0.0,0.90637,7e-05,9.00654]
[1779956972046,45.81,73142.74,0.0,0.90637,7e-05,9.00654]
[1779956972090,45.81,73142.74,0.0,0.90637,7e-05,9.00654]
[1779956972226,45.81,73142.74,0.0,0.90637,7e-05,9.00654]
[1779956973016,45.81,73143.01,0.0,0.90638,7e-05,9.00535]
[1779956973065,45.81,73143.01,0.0,0.90638,7e-05,9.00535]
[1779956973100,45.81,73144.94,0.0,0.90651,7e-05,8.99639]
[1779956978895,45.81,73145.35,0.0,0.90653,7e-05,8.99496]
[1779956983930,45.82,73145.61,0.0,0.90655,7e-05,8.99422]
[1779956989973,45.82,73146.04,0.0,0.90656,7e-05,8.99289]
[1779956992994,45.82,73148.94,0.0,0.90676,7e-05,8.9796]
[1779956999037,45.82,73148.91,0.0,0.90674,7e-05,8.98044]
[1779957002008,45.82,73148.95,0.0,0.90674,7e-05,8.98048]
[1779957008103,45.82,73149.49,0.0,0.90677,7e-05,8.97869]
[1779957012161,45.82,73150.27,0.0,0.90682,7e-05,8.97525]
[1779957012237,45.83,73154.71,0.0,0.90712,7e-05,8.95469]
[1779957013138,45.83,73156.68,0.0,0.90725,7e-05,8.94563]
[1779957015152,45.83,73158.47,0.0,0.90736,7e-05,8.93758]
[1779957015686,45.83,73158.47,0.0,0.90736,7e-05,8.93758]
[1779957016313,45.83,73158.47,0.0,0.90736,7e-05,8.93758]
[1779957016324,45.83,73165.38,0.0,0.90782,7e-05,8.90548]
[1779957019665,45.83,73166.36,0.0,0.90789,7e-05,8.90074]
[1779957019701,45.83,73166.36,0.0,0.90789,7e-05,8.90074]
[1779957021194,45.83,73164.69,0.0,0.90778,7e-05,8.90842]
[1779957023373,45.83,73164.71,0.0,0.90778,7e-05,8.90826]
[1779957023522,45.83,73154.04,0.0,0.90706,7e-05,8.95834]
[1779957024475,45.83,73154.04,0.0,0.90706,7e-05,8.95834]
[1779957024504,45.83,73134.66,0.0,0.90575,7e-05,9.04935]
[1779957024593,45.83,73134.66,0.0,0.90575,7e-05,9.04935]
[1779957025226,45.83,73132.97,0.0,0.90563,7e-05,9.05729]
[1779957027031,45.83,73132.63,0.0,0.90561,7e-05,9.05888]
[1779957027239,45.83,73120.87,0.0,0.90481,7e-05,9.11422]
[1779957028250,45.83,73121.96,0.0,0.90488,7e-05,9.10899]
[1779957029257,45.83,73127.41,0.0,0.90526,7e-05,9.08324]
[1779957031271,45.83,73130.17,0.0,0.90549,7e-05,9.0659]
[1779957033285,45.83,73122.21,0.0,0.90494,7e-05,9.10332]
[1779957034292,45.83,73122.9,0.0,0.90499,7e-05,9.1]
[1779957037313,45.83,73118.88,0.0,0.90472,7e-05,9.11873]
[1779957042348,45.82,73119.1,0.0,0.90474,7e-05,9.11721]
[1779957045369,45.82,73109.73,0.0,0.9041,7e-05,9.16115]
[1779957046376,45.82,73111.07,0.0,0.90419,7e-05,9.15467]
[1779957051411,45.82,73109.15,0.0,0.90407,7e-05,9.16303]
[1779957054432,45.82,73107.52,0.0,0.90396,7e-05,9.17027]
[1779957058955,45.82,73107.56,0.0,0.90398,7e-05,9.16945]
[1779957062167,45.82,73107.49,0.0,0.90398,7e-05,9.16947]
[1779957062488,45.82,73106.18,0.0,0.90389,7e-05,9.17536]
[1779957063498,45.82,73105.84,0.0,0.90387,7e-05,9.17681]
[1779957064505,45.81,73105.97,0.0,0.90388,7e-05,9.17603]
[1779957065512,45.81,73106.22,0.0,0.9039,7e-05,9.17469]
[1779957066519,45.81,73106.44,0.0,0.90392,7e-05,9.17349]
[1779957067526,45.81,73106.39,0.0,0.90391,7e-05,9.17357]
[1779957069540,45.81,73106.56,0.0,0.90393,7e-05,9.17246]
[1779957075583,45.81,73108.03,0.0,0.90405,7e-05,9.16456]
[1779957078604,45.81,73106.22,0.0,0.90393,7e-05,9.17264]
[1779957079611,45.81,73104.18,0.0,0.90379,7e-05,9.18212]
[1779957083639,45.81,73103.8,0.0,0.90377,7e-05,9.18317]
[1779957087667,45.8,73104.76,0.0,0.90385,7e-05,9.17785]
[1779957093709,45.8,73105.08,0.0,0.90393,7e-05,9.17088]
[1779957100758,45.8,73104.92,0.0,0.90394,7e-05,9.17028]
[1779957101765,45.79,73096.74,0.0,0.90337,7e-05,9.20881]
[1779957102772,45.79,73097.2,0.0,0.90341,7e-05,9.2064]
[1779957104785,45.79,73095.55,0.0,0.9033,7e-05,9.21374]
[1779957106800,45.79,73095.12,0.0,0.90328,7e-05,9.21528]
[1779957108711,45.79,73095.1,0.0,0.90328,7e-05,9.21512]
[1779957108814,45.79,73086.81,0.0,0.9027,7e-05,9.25418]
[1779957109821,45.79,73085.69,0.0,0.90263,7e-05,9.25945]
[1779957110828,45.79,73086.39,0.0,0.90268,7e-05,9.25608]
[1779957112524,45.79,73086.39,0.0,0.90268,7e-05,9.25608]
[1779957112529,45.79,73086.39,0.0,0.90268,7e-05,9.25608]
[1779957112545,45.79,73085.84,0.0,0.90265,7e-05,9.25805]
[1779957112842,45.79,73091.07,0.0,0.90301,7e-05,9.23324]
[1779957113849,45.79,73094.66,0.0,0.90326,7e-05,9.21621]
[1779957114856,45.79,73097.11,0.0,0.90343,7e-05,9.20462]
[1779957115863,45.79,73096.51,0.0,0.90339,7e-05,9.20749]
[1779957118370,45.79,73097.12,0.0,0.90343,7e-05,9.20469]
[1779957120898,45.79,73097.69,0.0,0.90348,7e-05,9.20151]
[1779957122254,45.79,73097.69,0.0,0.90348,7e-05,9.20151]
[1779957122260,45.78,73101.77,0.0,0.90377,7e-05,9.18172]
[1779957122912,45.78,73103.37,0.0,0.90388,7e-05,9.17415]
[1779957123920,45.78,73103.92,0.0,0.90392,7e-05,9.17134]
[1779957124927,45.78,73103.71,0.0,0.90391,7e-05,9.17213]
[1779957126941,45.78,73104.78,0.0,0.90399,7e-05,9.16668]
[1779957127948,45.78,73103.87,0.0,0.90393,7e-05,9.17079]
[1779957128955,45.78,73103.36,0.0,0.90389,7e-05,9.17301]
[1779957129962,45.78,73103.57,0.0,0.90391,7e-05,9.17182]
[1779957130969,45.78,73104.64,0.0,0.90399,7e-05,9.16656]
[1779957131976,45.78,73106.27,0.0,0.9041,7e-05,9.15865]
[1779957132983,45.78,73107.45,0.0,0.90419,7e-05,9.15288]
[1779957133990,45.78,73109.14,0.0,0.90431,7e-05,9.14471]
[1779957136011,45.78,73111.63,0.0,0.90448,7e-05,9.13261]
[1779957137011,45.78,73116.61,0.0,0.90483,7e-05,9.10896]
[1779957140034,45.78,73118.2,0.0,0.90494,7e-05,9.10113]
[1779957141041,45.78,73119.89,0.0,0.90506,7e-05,9.09307]
[1779957146077,45.77,73120.29,0.0,0.90509,7e-05,9.09083]
[1779957149557,45.77,73121.42,0.0,0.90517,7e-05,9.08537]
[1779957151112,45.77,73124.82,0.0,0.90544,7e-05,9.06492]
[1779957156146,45.77,73126.28,0.0,0.90555,7e-05,9.05791]
[1779957158166,45.77,73128.87,0.0,0.90572,7e-05,9.04572]
[1779957159173,45.77,73133.74,0.0,0.90605,7e-05,9.02284]
[1779957161187,45.77,73136.94,0.0,0.90627,7e-05,9.00765]
[1779957163201,45.77,73140.24,0.0,0.9065,7e-05,8.99179]
[1779957168236,45.77,73139.9,0.0,0.90649,7e-05,8.99252]
[1779957171257,45.77,73133.34,0.0,0.90605,7e-05,9.02279]
[1779957176292,45.76,73133.87,0.0,0.90611,7e-05,9.0192]
[1779957181327,45.76,73129.83,0.0,0.90585,7e-05,9.03711]
[1779957186362,45.76,73129.67,0.0,0.90585,7e-05,9.03667]
[1779957187369,45.76,73131.5,0.0,0.90598,7e-05,9.02783]
[1779957192404,45.75,73131.52,0.0,0.906,7e-05,9.02663]
[1779957197438,45.75,73132.75,0.0,0.9061,7e-05,9.01977]
[1779957198446,45.75,73134.5,0.0,0.90622,7e-05,9.01134]
[1779957203481,45.75,73134.28,0.0,0.90622,7e-05,9.01139]
[1779957208518,45.74,73134.07,0.0,0.90622,7e-05,9.01143]
[1779957213554,45.74,73134.88,0.0,0.90632,7e-05,9.00241]
[1779957215568,45.74,73130.25,0.0,0.90601,7e-05,9.02381]
[1779957216575,45.74,73127.43,0.0,0.90582,7e-05,9.03687]
[1779957217582,45.74,73117.86,0.0,0.90517,7e-05,9.08198]
[1779957218589,45.74,73119.05,0.0,0.90525,7e-05,9.07634]
[1779957221610,45.74,73120.73,0.0,0.90537,7e-05,9.06836]
[1779957222617,45.74,73122.79,0.0,0.90551,7e-05,9.05864]
[1779957227652,45.74,73123.56,0.0,0.90556,7e-05,9.05508]
[1779957228658,45.74,73128.2,0.0,0.90588,7e-05,9.03325]
[1779957230673,45.74,73130.03,0.0,0.906,7e-05,9.02476]
[1779957233694,45.74,73131.84,0.0,0.90612,7e-05,9.01647]
[1779957237795,45.74,73132.03,0.0,0.90613,7e-05,9.01582]
[1779957237723,45.74,73137.19,0.0,0.90648,7e-05,8.99166]
[1779957238486,45.74,73137.19,0.0,0.90648,7e-05,8.99166]
[1779957238730,45.74,73139.77,0.0,0.90665,7e-05,8.9794]
[1779957241751,45.74,73144.46,0.0,0.90698,7e-05,8.95701]
[1779957243240,45.74,73144.41,0.0,0.90698,7e-05,8.95715]
[1779957243272,45.74,73144.41,0.0,0.90698,7e-05,8.95715]
[1779957243342,45.74,73144.41,0.0,0.90698,7e-05,8.95715]
[1779957243397,45.74,73144.41,0.0,0.90698,7e-05,8.95715]
[1779957243471,45.74,73144.41,0.0,0.90698,7e-05,8.95715]
[1779957243562,45.74,73144.41,0.0,0.90698,7e-05,8.95715]
[1779957243765,45.74,73144.48,0.0,0.90698,7e-05,8.95672]
[1779957246648,45.74,73142.89,0.0,0.90688,7e-05,8.96395]
[1779957246720,45.74,73142.89,0.0,0.90688,7e-05,8.96395]
[1779957246765,45.74,73142.89,0.0,0.90688,7e-05,8.96395]
[1779957246805,45.74,73142.89,0.0,0.90688,7e-05,8.96395]
[1779957246786,45.74,73144.27,0.0,0.90697,7e-05,8.95736]
[1779957246969,45.74,73144.27,0.0,0.90697,7e-05,8.95736]
[1779957248135,45.74,73144.3,0.0,0.90698,7e-05,8.95711]
[1779957248227,45.74,73144.3,0.0,0.90698,7e-05,8.95711]
[1779957248255,45.74,73144.3,0.0,0.90698,7e-05,8.95711]
[1779957248287,45.74,73144.3,0.0,0.90698,7e-05,8.95711]
[1779957248486,45.74,73144.3,0.0,0.90698,7e-05,8.95711]
[1779957248800,45.74,73146.49,0.0,0.90713,7e-05,8.94673]
[1779957249807,45.74,73157.59,0.0,0.90787,7e-05,8.89467]
[1779957250409,45.74,73157.59,0.0,0.90787,7e-05,8.89467]
[1779957250472,45.74,73157.59,0.0,0.90787,7e-05,8.89467]
[1779957250814,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251396,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251445,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251470,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251566,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251721,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251752,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251784,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251845,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251884,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251987,45.74,73160.84,0.0,0.90809,7e-05,8.87946]
[1779957251988,45.74,73160.67,0.0,0.90808,7e-05,8.88026]
[1779957253149,45.74,73160.67,0.0,0.90808,7e-05,8.88026]
[1779957253223,45.74,73160.67,0.0,0.90808,7e-05,8.88026]
[1779957253264,45.74,73160.67,0.0,0.90808,7e-05,8.88026]
[1779957253310,45.74,73160.67,0.0,0.90808,7e-05,8.88026]
[1779957253473,45.74,73160.67,0.0,0.90808,7e-05,8.88026]
[1779957253573,45.74,73160.86,0.0,0.90809,7e-05,8.87937]
[1779957256172,45.74,73162.2,0.0,0.90818,7e-05,8.87312]
[1779957256223,45.74,73162.2,0.0,0.90818,7e-05,8.87312]
[1779957256292,45.74,73162.2,0.0,0.90818,7e-05,8.87312]
[1779957256340,45.74,73162.2,0.0,0.90818,7e-05,8.87312]
[1779957256476,45.74,73162.2,0.0,0.90818,7e-05,8.87312]
[1779957256527,45.74,73162.2,0.0,0.90818,7e-05,8.87312]
[1779957256623,45.74,73162.2,0.0,0.90818,7e-05,8.87312]
[1779957256667,45.74,73162.2,0.0,0.90818,7e-05,8.87312]
[1779957256724,45.74,73162.2,0.0,0.90818,7e-05,8.87312]
[1779957256822,45.74,73162.34,0.0,0.90819,7e-05,8.87248]
[1779957258135,45.74,73162.02,0.0,0.90817,7e-05,8.87397]
[1779957258282,45.74,73162.02,0.0,0.90817,7e-05,8.87397]
[1779957258608,45.74,73162.02,0.0,0.90817,7e-05,8.87397]
[1779957258726,45.74,73162.02,0.0,0.90817,7e-05,8.87397]
[1779957258803,45.74,73162.21,0.0,0.90818,7e-05,8.87309]
[1779957259112,45.74,73162.21,0.0,0.90818,7e-05,8.87309]
[1779957259186,45.74,73162.21,0.0,0.90818,7e-05,8.87309]
[1779957259223,45.74,73162.21,0.0,0.90818,7e-05,8.87309]
[1779957259247,45.74,73162.21,0.0,0.90818,7e-05,8.87309]
[1779957259278,45.74,73162.21,0.0,0.90818,7e-05,8.87309]
[1779957259471,45.74,73162.21,0.0,0.90818,7e-05,8.87309]
[1779957259559,45.74,73155.42,0.0,0.90773,7e-05,8.90478]
[1779957261836,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957261971,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957261987,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262006,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262099,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262135,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262203,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262223,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262238,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262649,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262727,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262775,45.74,73153.99,0.0,0.90763,7e-05,8.91142]
[1779957262749,45.74,73156.72,0.0,0.90782,7e-05,8.89856]
[1779957262848,45.74,73156.72,0.0,0.90782,7e-05,8.89856]
[1779957262891,45.74,73156.72,0.0,0.90782,7e-05,8.89856]
[1779957262906,45.74,73156.72,0.0,0.90782,7e-05,8.89856]
[1779957262970,45.74,73156.72,0.0,0.90782,7e-05,8.89856]
[1779957263020,45.74,73156.72,0.0,0.90782,7e-05,8.89856]
[1779957263219,45.74,73156.72,0.0,0.90782,7e-05,8.89856]
[1779957263245,45.74,73156.72,0.0,0.90782,7e-05,8.89856]
[1779957263295,45.74,73158.3,0.0,0.90792,7e-05,8.89115]
[1779957263997,45.74,73158.3,0.0,0.90792,7e-05,8.89115]
[1779957264094,45.74,73158.3,0.0,0.90792,7e-05,8.89115]
[1779957264224,45.74,73158.3,0.0,0.90792,7e-05,8.89115]
[1779957264339,45.74,73158.3,0.0,0.90792,7e-05,8.89115]
[1779957264452,45.74,73158.3,0.0,0.90792,7e-05,8.89115]
[1779957264473,45.74,73158.3,0.0,0.90792,7e-05,8.89115]
[1779957264667,45.74,73158.3,0.0,0.90792,7e-05,8.89115]
[1779957264677,45.74,73162.32,0.0,0.90819,7e-05,8.87238]
[1779957265867,45.74,73163.66,0.0,0.90828,7e-05,8.86612]
[1779957265951,45.74,73163.66,0.0,0.90828,7e-05,8.86612]
[1779957265975,45.74,73163.66,0.0,0.90828,7e-05,8.86612]
[1779957266218,45.74,73163.66,0.0,0.90828,7e-05,8.86612]
[1779957266318,45.74,73164.01,0.0,0.90831,7e-05,8.86453]
[1779957271961,45.74,73163.39,0.0,0.9083,7e-05,8.86332]
[1779957275545,45.74,73163.62,0.0,0.90831,7e-05,8.86231]
[1779957275590,45.74,73163.62,0.0,0.90831,7e-05,8.86231]
[1779957275597,45.74,73163.62,0.0,0.90831,7e-05,8.86231]
[1779957275722,45.74,73163.62,0.0,0.90831,7e-05,8.86231]
[1779957275788,45.74,73163.62,0.0,0.90831,7e-05,8.86231]
[1779957275838,45.74,73163.62,0.0,0.90831,7e-05,8.86231]
[1779957275794,45.74,73163.98,0.0,0.90834,7e-05,8.86071]
[1779957275951,45.74,73163.98,0.0,0.90834,7e-05,8.86071]
[1779957276010,45.74,73163.98,0.0,0.90834,7e-05,8.86071]
[1779957276272,45.74,73163.98,0.0,0.90834,7e-05,8.86071]
[1779957276474,45.74,73163.98,0.0,0.90834,7e-05,8.86071]
[1779957276608,45.74,73163.98,0.0,0.90834,7e-05,8.86071]
[1779957276647,45.74,73160.19,0.0,0.90808,7e-05,8.87843]
[1779957276866,45.74,73160.19,0.0,0.90808,7e-05,8.87843]
[1779957276996,45.74,73150.57,0.0,0.90744,7e-05,8.92342]
[1779957278472,45.74,73150.57,0.0,0.90744,7e-05,8.92342]
[1779957278511,45.74,73150.57,0.0,0.90744,7e-05,8.92342]
[1779957278525,45.74,73150.57,0.0,0.90744,7e-05,8.92342]
[1779957278721,45.74,73150.57,0.0,0.90744,7e-05,8.92342]
[1779957278781,45.74,73150.57,0.0,0.90744,7e-05,8.92342]
[1779957278783,45.74,73152.68,0.0,0.90758,7e-05,8.91345]
[1779957278862,45.74,73152.68,0.0,0.90758,7e-05,8.91345]
[1779957278885,45.74,73152.68,0.0,0.90758,7e-05,8.91345]
[1779957278970,45.74,73152.68,0.0,0.90758,7e-05,8.91345]
[1779957278985,45.74,73152.68,0.0,0.90758,7e-05,8.91345]
[1779957279215,45.74,73152.68,0.0,0.90758,7e-05,8.91345]
[1779957279384,45.74,73152.68,0.0,0.90758,7e-05,8.91345]
[1779957279519,45.74,73152.68,0.0,0.90758,7e-05,8.91345]
[1779957279664,45.74,73152.68,0.0,0.90758,7e-05,8.91345]
[1779957279762,45.74,73155.43,0.0,0.90777,7e-05,8.90057]
[1779957279871,45.74,73155.43,0.0,0.90777,7e-05,8.90057]
[1779957279892,45.74,73155.43,0.0,0.90777,7e-05,8.90057]
[1779957280221,45.74,73155.43,0.0,0.90777,7e-05,8.90057]
[1779957280276,45.74,73157.42,0.0,0.9079,7e-05,8.89127]
[1779957282471,45.74,73158.36,0.0,0.90796,7e-05,8.88688]
[1779957282589,45.74,73158.36,0.0,0.90796,7e-05,8.88688]
[1779957282691,45.74,73158.46,0.0,0.90797,7e-05,8.88643]
[1779957288075,45.74,73150.46,0.0,0.90743,7e-05,8.92389]
[1779957289082,45.74,73147.47,0.0,0.90723,7e-05,8.93788]
[1779957294254,45.74,73148.85,0.0,0.90733,7e-05,8.93118]
[1779957299153,45.74,73146.92,0.0,0.9072,7e-05,8.93981]
[1779957301167,45.73,73150.43,0.0,0.90744,7e-05,8.92321]
[1779957306202,45.73,73149.51,0.0,0.90738,7e-05,8.92715]
[1779957311248,45.73,73149.85,0.0,0.90741,7e-05,8.92517]
[1779957312255,45.73,73147.96,0.0,0.90729,7e-05,8.93395]
[1779957315385,45.73,73147.61,0.0,0.90726,7e-05,8.9354]
[1779957319304,45.73,73151.15,0.0,0.90751,7e-05,8.91822]
[1779957321318,45.73,73153.77,0.0,0.90769,7e-05,8.9058]
[1779957322325,45.73,73157.33,0.0,0.90793,7e-05,8.88909]
[1779957323333,45.73,73152.09,0.0,0.90758,7e-05,8.91357]
[1779957325346,45.73,73154.02,0.0,0.90771,7e-05,8.9044]
[1779957327409,45.73,73154.33,0.0,0.90773,7e-05,8.9029]
[1779957327510,45.73,73156.27,0.0,0.90786,7e-05,8.89378]
[1779957329375,45.73,73154.69,0.0,0.90776,7e-05,8.90111]
[1779957333508,45.73,73155.13,0.0,0.90783,7e-05,8.89472]
[1779957339445,45.73,73155.01,0.0,0.90782,7e-05,8.89504]
[1779957340452,45.73,73150.21,0.0,0.9075,7e-05,8.91747]
[1779957345488,45.73,73149.46,0.0,0.90745,7e-05,8.92061]
[1779957350523,45.72,73149.03,0.0,0.90743,7e-05,8.92222]
[1779957355558,45.72,73148.9,0.0,0.90743,7e-05,8.92238]
[1779957360593,45.72,73149.26,0.0,0.90746,7e-05,8.92021]
[1779957361600,45.72,73151.84,0.0,0.90763,7e-05,8.90804]
[1779957363615,45.72,73161.38,0.0,0.90828,7e-05,8.86328]
[1779957364621,45.72,73161.84,0.0,0.90831,7e-05,8.86113]
[1779957367736,45.72,73162.49,0.0,0.90836,7e-05,8.85754]
[1779957367795,45.72,73162.49,0.0,0.90836,7e-05,8.85754]
[1779957370663,45.72,73164.57,0.0,0.90851,7e-05,8.84678]
[1779957371670,45.72,73166.09,0.0,0.90862,7e-05,8.83944]
[1779957376705,45.71,73164.94,0.0,0.90856,7e-05,8.8436]
[1779957377352,45.71,73164.94,0.0,0.90856,7e-05,8.8436]
[1779957378719,45.71,73162.83,0.0,0.90842,7e-05,8.85296]
[1779957382748,45.71,73158.3,0.0,0.90813,7e-05,8.87308]
[1779957383755,45.71,73155.88,0.0,0.90798,7e-05,8.88411]
[1779957388790,45.7,73156.41,0.0,0.90803,7e-05,8.88011]
[1779957389279,45.7,73156.41,0.0,0.90803,7e-05,8.88011]
[1779957390515,45.7,73157.01,0.0,0.90808,7e-05,8.87701]
[1779957392818,45.7,73161.88,0.0,0.90845,7e-05,8.84918]
[1779957395839,45.7,73160.28,0.0,0.90835,7e-05,8.85595]
[1779957396846,45.7,73156.99,0.0,0.90814,7e-05,8.87107]
[1779957401881,45.69,73156.88,0.0,0.90815,7e-05,8.87025]
[1779957407665,45.69,73156.92,0.0,0.90817,7e-05,8.86902]
[1779957408930,45.69,73160.36,0.0,0.90841,7e-05,8.85218]
[1779957409937,45.69,73163.56,0.0,0.90862,7e-05,8.83701]
[1779957411642,45.69,73164.01,0.0,0.90866,7e-05,8.83471]
[1779957411951,45.68,73168.58,0.0,0.90897,7e-05,8.81319]
[1779957412379,45.68,73168.58,0.0,0.90897,7e-05,8.81319]
[1779957412958,45.68,73170.76,0.0,0.90911,7e-05,8.80286]
[1779957414539,45.68,73170.66,0.0,0.90911,7e-05,8.80317]
[1779957414972,45.68,73169.01,0.0,0.909,7e-05,8.81071]
[1779957415979,45.68,73167.18,0.0,0.90888,7e-05,8.81908]
[1779957421520,45.68,73166.48,0.0,0.90884,7e-05,8.82161]
[1779957421531,45.68,73163.7,0.0,0.90866,7e-05,8.83419]
[1779957422024,45.68,73159.84,0.0,0.90841,7e-05,8.85222]
[1779957424038,45.68,73157.21,0.0,0.90824,7e-05,8.86404]
[1779957427277,45.68,73157.81,0.0,0.90828,7e-05,8.86074]
[1779957427450,45.68,73157.81,0.0,0.90828,7e-05,8.86074]
[1779957428066,45.68,73151.04,0.0,0.90784,7e-05,8.89192]
[1779957429072,45.67,73148.72,0.0,0.90768,7e-05,8.90249]
[1779957430080,45.67,73146.58,0.0,0.90754,7e-05,8.9122]
[1779957435115,45.67,73146.32,0.0,0.90755,7e-05,8.91202]
[1779957437517,45.67,73146.95,0.0,0.90759,7e-05,8.90873]
[1779957437571,45.67,73146.95,0.0,0.90759,7e-05,8.90873]
[1779957438137,45.67,73154.82,0.0,0.90813,7e-05,8.87119]
[1779957440151,45.66,73155.33,0.0,0.90817,7e-05,8.86825]
[1779957443264,45.66,73155.17,0.0,0.90817,7e-05,8.86844]
[1779957443494,45.66,73155.17,0.0,0.90817,7e-05,8.86844]
[1779957450221,45.66,73154.64,0.0,0.90817,7e-05,8.86876]
[1779957455257,45.65,73154.27,0.0,0.9082,7e-05,8.8649]
[1779957458015,45.65,73155.94,0.0,0.90832,7e-05,8.85631]
[1779957463314,45.65,73154.74,0.0,0.90826,7e-05,8.86066]
[1779957465330,45.64,73153.1,0.0,0.90815,7e-05,8.86783]
[1779957466337,45.64,73150.91,0.0,0.90801,7e-05,8.87782]
[1779957471372,45.64,73151.55,0.0,0.90807,7e-05,8.87343]
[1779957476407,45.64,73151.11,0.0,0.90806,7e-05,8.87404]
[1779957478104,45.63,73151.52,0.0,0.9081,7e-05,8.87182]
[1779957478441,45.63,73151.52,0.0,0.9081,7e-05,8.87182]
[1779957481442,45.63,73154.93,0.0,0.90833,7e-05,8.85557]
[1779957482297,45.63,73154.93,0.0,0.90833,7e-05,8.85557]
[1779957482598,45.63,73154.93,0.0,0.90833,7e-05,8.85557]
[1779957482749,45.63,73164.14,0.0,0.90895,7e-05,8.81227]
[1779957483457,45.63,73172.05,0.0,0.90948,7e-05,8.77537]
[1779957484463,45.63,73171.19,0.0,0.90942,7e-05,8.77919]
[1779957485405,45.63,73171.19,0.0,0.90942,7e-05,8.77919]
[1779957485693,45.63,73171.19,0.0,0.90942,7e-05,8.77919]
[1779957485710,45.63,73166.59,0.0,0.90912,7e-05,8.80037]
[1779957486477,45.63,73156.28,0.0,0.90843,7e-05,8.84836]
[1779957487484,45.63,73155.92,0.0,0.90841,7e-05,8.8498]
[1779957492520,45.63,73156.71,0.0,0.90848,7e-05,8.84489]
[1779957497556,45.62,73158.79,0.0,0.90864,7e-05,8.83395]
[1779957500577,45.62,73161.0,0.0,0.90879,7e-05,8.82317]
[1779957501584,45.62,73153.22,0.0,0.90827,7e-05,8.85934]
[1779957503598,45.62,73154.85,0.0,0.90839,7e-05,8.85098]
[1779957506619,45.62,73157.46,0.0,0.90858,7e-05,8.83802]
[1779957511654,45.61,73157.5,0.0,0.90863,7e-05,8.83244]
[1779957516691,45.61,73158.53,0.0,0.90872,7e-05,8.82654]
[1779957521726,45.61,73158.46,0.0,0.90873,7e-05,8.82578]
[1779957525754,45.6,73160.17,0.0,0.90886,7e-05,8.81693]
[1779957530789,45.6,73159.65,0.0,0.90883,7e-05,8.81834]
[1779957535824,45.6,73159.38,0.0,0.90883,7e-05,8.81864]
[1779957540859,45.6,73165.16,0.0,0.90923,7e-05,8.79071]
[1779957545894,45.59,73166.09,0.0,0.9093,7e-05,8.78568]
[1779957549922,45.59,73168.9,0.0,0.90949,7e-05,8.77205]
[1779957551936,45.59,73171.69,0.0,0.90968,7e-05,8.75882]
[1779957554957,45.59,73173.46,0.0,0.9098,7e-05,8.7503]
[1779957559992,45.59,73173.8,0.0,0.90983,7e-05,8.74829]
[1779957564023,45.59,73176.32,0.0,0.91,7e-05,8.73621]
[1779957569058,45.59,73176.89,0.0,0.91005,7e-05,8.7332]
[1779957574093,45.59,73177.99,0.0,0.91016,7e-05,8.7235]
[1779957576107,45.59,73179.57,0.0,0.91027,7e-05,8.71603]
[1779957579816,45.59,73180.0,0.0,0.9103,7e-05,8.71388]
[1779957580135,45.58,73184.86,0.0,0.91062,7e-05,8.69124]
[1779957580676,45.58,73184.86,0.0,0.91062,7e-05,8.69124]
[1779957581021,45.58,73184.86,0.0,0.91062,7e-05,8.69124]
[1779957582494,45.58,73185.11,0.0,0.91064,7e-05,8.69005]
[1779957583156,45.58,73181.21,0.0,0.91038,7e-05,8.70817]
[1779957583566,45.58,73181.21,0.0,0.91038,7e-05,8.70817]
[1779957583662,45.58,73181.21,0.0,0.91038,7e-05,8.70817]
[1779957583752,45.58,73181.21,0.0,0.91038,7e-05,8.70817]
[1779957584163,45.58,73179.47,0.0,0.91027,7e-05,8.71622]
[1779957585518,45.58,73179.47,0.0,0.91027,7e-05,8.71622]
[1779957585836,45.58,73179.98,0.0,0.9103,7e-05,8.71375]
[1779957586177,45.58,73168.27,0.0,0.90952,7e-05,8.7683]
[1779957587183,45.58,73167.48,0.0,0.90947,7e-05,8.77185]
[1779957589790,45.58,73167.24,0.0,0.90946,7e-05,8.77284]
[1779957593225,45.58,73170.5,0.0,0.90969,7e-05,8.75696]
[1779957598261,45.58,73171.45,0.0,0.90976,7e-05,8.75204]
[1779957601282,45.58,73163.14,0.0,0.90921,7e-05,8.79054]
[1779957602289,45.58,73162.17,0.0,0.90914,7e-05,8.79492]
[1779957604303,45.58,73158.92,0.0,0.90893,7e-05,8.8098]
[1779957606438,45.58,73158.71,0.0,0.90892,7e-05,8.81061]
[1779957606524,45.58,73158.71,0.0,0.90892,7e-05,8.81061]
[1779957607325,45.58,73151.45,0.0,0.90844,7e-05,8.84422]
[1779957609339,45.57,73150.55,0.0,0.90838,7e-05,8.84797]
[1779957611958,45.57,73150.65,0.0,0.90839,7e-05,8.84727]
[1779957612267,45.57,73150.65,0.0,0.9084,7e-05,8.8468]
[1779957612320,45.57,73150.65,0.0,0.9084,7e-05,8.8468]
[1779957612574,45.57,73150.65,0.0,0.9084,7e-05,8.8468]
[1779957612590,45.57,73153.02,0.0,0.90856,7e-05,8.8357]
[1779957618402,45.57,73154.82,0.0,0.9087,7e-05,8.82603]
[1779957622687,45.57,73154.17,0.0,0.90867,7e-05,8.8283]
[1779957623437,45.57,73159.5,0.0,0.90902,7e-05,8.80317]
[1779957627466,45.56,73161.98,0.0,0.9092,7e-05,8.79096]
[1779957628473,45.56,73165.39,0.0,0.90943,7e-05,8.77489]
[1779957632474,45.56,73164.69,0.0,0.90942,7e-05,8.77359]
[1779957633520,45.56,73156.39,0.0,0.90887,7e-05,8.81218]
[1779957635300,45.56,73155.36,0.0,0.9088,7e-05,8.8169]
[1779957640564,45.56,73156.05,0.0,0.90886,7e-05,8.81273]
[1779957641572,45.56,73157.7,0.0,0.90898,7e-05,8.80486]
[1779957642579,45.56,73161.11,0.0,0.90921,7e-05,8.78877]
[1779957643654,45.56,73161.11,0.0,0.90921,7e-05,8.78877]
[1779957646842,45.56,73160.61,0.0,0.90918,7e-05,8.79074]
[1779957647615,45.56,73163.36,0.0,0.90936,7e-05,8.77765]
[1779957649493,45.56,73164.58,0.0,0.90945,7e-05,8.77184]
[1779957650636,45.56,73162.03,0.0,0.90928,7e-05,8.78357]
[1779957654075,45.55,73159.49,0.0,0.90912,7e-05,8.79502]
[1779957654664,45.55,73155.66,0.0,0.90886,7e-05,8.81293]
[1779957655671,45.55,73153.67,0.0,0.90873,7e-05,8.82196]
[1779957658665,45.55,73153.18,0.0,0.9087,7e-05,8.82392]
[1779957659700,45.55,73154.81,0.0,0.90882,7e-05,8.81595]
[1779957662987,45.55,73154.91,0.0,0.90883,7e-05,8.81518]
[1779957668763,45.55,73154.69,0.0,0.90883,7e-05,8.81514]
[1779957672791,45.55,73152.4,0.0,0.90868,7e-05,8.82526]
[1779957674920,45.54,73150.61,0.0,0.90857,7e-05,8.8333]
[1779957680847,45.54,73150.04,0.0,0.90854,7e-05,8.83488]
[1779957683872,45.54,73148.43,0.0,0.90844,7e-05,8.84186]
[1779957685887,45.54,73144.68,0.0,0.9082,7e-05,8.85905]
[1779957686688,45.54,73144.68,0.0,0.9082,7e-05,8.85905]
[1779957686894,45.54,73144.84,0.0,0.90821,7e-05,8.85808]
[1779957691936,45.53,73145.1,0.0,0.90828,7e-05,8.85148]
[1779957696971,45.53,73145.85,0.0,0.90835,7e-05,8.84684]
[1779957702006,45.53,73144.97,0.0,0.90831,7e-05,8.84983]
[1779957704020,45.53,73142.92,0.0,0.90817,7e-05,8.85898]
[1779957707041,45.52,73144.69,0.0,0.9083,7e-05,8.84995]
[1779957710063,45.52,73148.43,0.0,0.90856,7e-05,8.8317]
[1779957715098,45.52,73149.44,0.0,0.90865,7e-05,8.82596]
[1779957721141,45.52,73149.4,0.0,0.90866,7e-05,8.825]
[1779957724163,45.51,73147.52,0.0,0.90854,7e-05,8.83326]
[1779957726177,45.51,73154.53,0.0,0.90902,7e-05,8.80004]
[1779957727184,45.51,73156.56,0.0,0.90915,7e-05,8.7904]
[1779957732235,45.51,73156.43,0.0,0.90915,7e-05,8.79049]
[1779957732388,45.51,73156.47,0.0,0.90916,7e-05,8.79018]
[1779957739269,45.51,73151.94,0.0,0.90887,7e-05,8.81057]
[1779957740276,45.51,73148.88,0.0,0.90866,7e-05,8.82476]
[1779957745311,45.51,73147.78,0.0,0.9086,7e-05,8.82907]
[1779957750346,45.5,73148.17,0.0,0.90864,7e-05,8.8264]
[1779957755381,45.5,73147.81,0.0,0.90866,7e-05,8.82303]
[1779957758402,45.5,73149.47,0.0,0.90878,7e-05,8.81479]
[1779957763437,45.5,73149.72,0.0,0.90881,7e-05,8.81293]
[1779957768474,45.49,73149.72,0.0,0.90882,7e-05,8.81222]
[1779957773508,45.49,73149.69,0.0,0.90882,7e-05,8.81166]
[1779957781564,45.49,73151.98,0.0,0.90899,7e-05,8.79984]
[1779957783578,45.49,73154.69,0.0,0.90918,7e-05,8.78691]
[1779957788613,45.49,73154.33,0.0,0.90916,7e-05,8.78808]
[1779957798684,45.48,73149.98,0.0,0.90888,7e-05,8.80738]
[1779957802712,45.48,73144.2,0.0,0.9085,7e-05,8.83396]
[1779957806740,45.48,73142.22,0.0,0.90838,7e-05,8.84257]
[1779957808176,45.48,73142.22,0.0,0.90838,7e-05,8.84257]
[1779957808216,45.48,73140.14,0.0,0.90825,7e-05,8.85196]
[1779957808754,45.48,73136.57,0.0,0.908,7e-05,8.86873]
[1779957810770,45.48,73133.44,0.0,0.9078,7e-05,8.88301]
[1779957813795,45.48,73131.53,0.0,0.90772,7e-05,8.88699]
[1779957817823,45.47,73136.12,0.0,0.90805,7e-05,8.86411]
[1779957818830,45.47,73139.1,0.0,0.90825,7e-05,8.84988]
[1779957823865,45.47,73137.77,0.0,0.90818,7e-05,8.85503]
[1779957825051,45.47,73137.77,0.0,0.90818,7e-05,8.85503]
[1779957825090,45.47,73149.7,0.0,0.90898,7e-05,8.79883]
[1779957825879,45.47,73152.3,0.0,0.90916,7e-05,8.78651]
[1779957832928,45.46,73152.08,0.0,0.90915,7e-05,8.78675]
[1779957838777,45.46,73152.22,0.0,0.90917,7e-05,8.78576]
[1779957845026,45.46,73152.78,0.0,0.90922,7e-05,8.78219]
[1779957851068,45.46,73155.12,0.0,0.90938,7e-05,8.77061]
[1779957852075,45.46,73159.91,0.0,0.90971,7e-05,8.74812]
[1779957857111,45.46,73160.46,0.0,0.90975,7e-05,8.74532]
[1779957862146,45.46,73161.44,0.0,0.90981,7e-05,8.74054]
[1779957869610,45.46,73161.29,0.0,0.9098,7e-05,8.74117]
[1779957869893,45.46,73161.29,0.0,0.9098,7e-05,8.74117]
[1779957870202,45.46,73165.03,0.0,0.91006,7e-05,8.72348]
[1779957871208,45.46,73167.61,0.0,0.91026,7e-05,8.70719]
[1779957875237,45.46,73170.94,0.0,0.91048,7e-05,8.69173]
[1779957880273,45.46,73170.92,0.0,0.91048,7e-05,8.69201]
[1779957882287,45.46,73167.72,0.0,0.91027,7e-05,8.70701]
[1779957887322,45.46,73168.01,0.0,0.91029,7e-05,8.70575]
[1779957893364,45.46,73168.7,0.0,0.91033,7e-05,8.70265]
[1779957898400,45.46,73168.83,0.0,0.91034,7e-05,8.70216]
[1779957900414,45.46,73170.35,0.0,0.91044,7e-05,8.69512]
[1779957905449,45.46,73170.96,0.0,0.91047,7e-05,8.69246]
[1779957906456,45.46,73172.6,0.0,0.91058,7e-05,8.68486]
[1779957911491,45.46,73173.08,0.0,0.91061,7e-05,8.68288]
[1779957916526,45.46,73172.31,0.0,0.91056,7e-05,8.68675]
[1779957919547,45.46,73170.43,0.0,0.91043,7e-05,8.69567]
[1779957924582,45.46,73169.42,0.0,0.91036,7e-05,8.70052]
[1779957928610,45.46,73176.26,0.0,0.91081,7e-05,8.66879]
[1779957931631,45.46,73173.94,0.0,0.91069,7e-05,8.67561]
[1779957932638,45.46,73171.35,0.0,0.91052,7e-05,8.68774]
[1779957937673,45.46,73170.76,0.0,0.91048,7e-05,8.69071]
[1779957942707,45.46,73171.71,0.0,0.91054,7e-05,8.68652]
[1779957947743,45.47,73172.6,0.0,0.91059,7e-05,8.68263]
[1779957949757,45.47,73174.28,0.0,0.9107,7e-05,8.67493]
[1779957951771,45.47,73172.6,0.0,0.91059,7e-05,8.68288]
[1779957956806,45.47,73173.67,0.0,0.91066,7e-05,8.67819]
[1779957960834,45.47,73175.78,0.0,0.91079,7e-05,8.66862]
[1779957967883,45.47,73176.3,0.0,0.91082,7e-05,8.66676]
[1779957972918,45.47,73176.01,0.0,0.91079,7e-05,8.66851]
[1779957975940,45.47,73180.67,0.0,0.9111,7e-05,8.64706]
[1779957976946,45.47,73182.78,0.0,0.91123,7e-05,8.63733]
[1779957981439,45.47,73183.46,0.0,0.91127,7e-05,8.63452]
[1779957981475,45.47,73183.46,0.0,0.91127,7e-05,8.63452]
[1779957981990,45.47,73183.55,0.0,0.91128,7e-05,8.63434]
[1779957982074,45.47,73183.06,0.0,0.91124,7e-05,8.63673]
[1779957985008,45.47,73177.47,0.0,0.91087,7e-05,8.66303]
[1779957986730,45.47,73177.32,0.0,0.91086,7e-05,8.66379]
[1779957986777,45.47,73177.32,0.0,0.91086,7e-05,8.66379]
[1779957986929,45.47,73177.32,0.0,0.91086,7e-05,8.66379]
[1779957986975,45.47,73177.32,0.0,0.91086,7e-05,8.66379]
[1779957986982,45.47,73177.32,0.0,0.91086,7e-05,8.66379]
[1779957987400,45.47,73177.32,0.0,0.91086,7e-05,8.66379]
[1779957987472,45.47,73177.32,0.0,0.91086,7e-05,8.66379]
[1779957987502,45.47,73177.31,0.0,0.91086,7e-05,8.6639]
[1779957987776,45.47,73177.31,0.0,0.91086,7e-05,8.6639]
[1779957987787,45.47,73177.31,0.0,0.91086,7e-05,8.6639]
[1779957987973,45.47,73177.31,0.0,0.91086,7e-05,8.6639]
[1779957988060,45.47,73177.31,0.0,0.91086,7e-05,8.66396]
[1779957991471,45.48,73178.12,0.0,0.91091,7e-05,8.66032]
[1779957991553,45.48,73178.12,0.0,0.91091,7e-05,8.66032]
[1779957991517,45.48,73177.53,0.0,0.91091,7e-05,8.65891]
[1779957991595,45.48,73177.53,0.0,0.91091,7e-05,8.65891]
[1779957991722,45.48,73177.53,0.0,0.91091,7e-05,8.65891]
[1779957992566,45.48,73177.53,0.0,0.91091,7e-05,8.65891]
[1779957992054,45.48,73177.16,0.0,0.91088,7e-05,8.6607]
[1779957992675,45.48,73177.16,0.0,0.91088,7e-05,8.6607]
[1779957992721,45.48,73177.16,0.0,0.91088,7e-05,8.6607]
[1779957992731,45.48,73177.16,0.0,0.91088,7e-05,8.6607]
[1779957993061,45.48,73177.39,0.0,0.9109,7e-05,8.6597]
[1779957998096,45.48,73178.54,0.0,0.91097,7e-05,8.65469]
[1779957999264,45.48,73178.54,0.0,0.91097,7e-05,8.65469]
[1779957999304,45.48,73178.54,0.0,0.91097,7e-05,8.65469]
[1779957999338,45.48,73178.54,0.0,0.91097,7e-05,8.65469]
[1779957999474,45.48,73178.54,0.0,0.91097,7e-05,8.65469]
[1779957999535,45.48,73179.53,0.0,0.91103,7e-05,8.65016]
[1779957999872,45.48,73179.53,0.0,0.91103,7e-05,8.65016]
[1779957999975,45.48,73179.53,0.0,0.91103,7e-05,8.65016]
[1779957999998,45.48,73179.53,0.0,0.91103,7e-05,8.65016]
[1779958000027,45.48,73179.53,0.0,0.91103,7e-05,8.65016]
[1779958000225,45.48,73179.53,0.0,0.91103,7e-05,8.65016]
[1779958000323,45.48,73178.81,0.0,0.91098,7e-05,8.6536]
[1779958001883,45.48,73178.81,0.0,0.91098,7e-05,8.6536]
[1779958001929,45.48,73178.81,0.0,0.91098,7e-05,8.6536]
[1779958001941,45.48,73178.81,0.0,0.91098,7e-05,8.6536]
[1779958001975,45.48,73178.81,0.0,0.91098,7e-05,8.6536]
[1779958002124,45.48,73178.18,0.0,0.91094,7e-05,8.65668]
[1779958007159,45.48,73180.14,0.0,0.91106,7e-05,8.64799]
[1779958009029,45.48,73179.77,0.0,0.91104,7e-05,8.6498]
[1779958009071,45.48,73179.77,0.0,0.91104,7e-05,8.6498]
[1779958009082,45.48,73179.77,0.0,0.91104,7e-05,8.6498]
[1779958009223,45.48,73179.77,0.0,0.91104,7e-05,8.6498]
[1779958009296,45.48,73179.77,0.0,0.91104,7e-05,8.64988]
[1779958013794,45.48,73182.69,0.0,0.91122,7e-05,8.63666]
[1779958013911,45.48,73182.69,0.0,0.91122,7e-05,8.63666]
[1779958013956,45.48,73182.69,0.0,0.91122,7e-05,8.63666]
[1779958013970,45.48,73182.69,0.0,0.91122,7e-05,8.63666]
[1779958014402,45.48,73182.69,0.0,0.91122,7e-05,8.63666]
[1779958014503,45.48,73182.73,0.0,0.91122,7e-05,8.63657]
[1779958018493,45.48,73182.73,0.0,0.91122,7e-05,8.63657]
[1779958018572,45.48,73182.73,0.0,0.91122,7e-05,8.63657]
[1779958018593,45.48,73189.47,0.0,0.91166,7e-05,8.60568]
[1779958018728,45.48,73189.47,0.0,0.91166,7e-05,8.60568]
[1779958018858,45.48,73189.47,0.0,0.91166,7e-05,8.60568]
[1779958018901,45.48,73189.47,0.0,0.91166,7e-05,8.60568]
[1779958018974,45.48,73189.47,0.0,0.91166,7e-05,8.60568]
[1779958019090,45.48,73189.47,0.0,0.91166,7e-05,8.60568]
[1779958019138,45.48,73189.47,0.0,0.91166,7e-05,8.60568]
[1779958019222,45.48,73189.47,0.0,0.91166,7e-05,8.60568]
[1779958019354,45.48,73189.47,0.0,0.91166,7e-05,8.60568]
[1779958019414,45.48,73189.04,0.0,0.91163,7e-05,8.60783]
[1779958022387,45.48,73189.7,0.0,0.91167,7e-05,8.60505]
[1779958022470,45.48,73189.7,0.0,0.91167,7e-05,8.60505]
[1779958022500,45.48,73189.7,0.0,0.91167,7e-05,8.60505]
[1779958022540,45.48,73189.7,0.0,0.91167,7e-05,8.60505]
[1779958022595,45.48,73189.26,0.0,0.91164,7e-05,8.60724]
[1779958022721,45.48,73189.26,0.0,0.91164,7e-05,8.60724]
[1779958028309,45.49,73190.17,0.0,0.91169,7e-05,8.60387]
[1779958032133,45.49,73191.03,0.0,0.91174,7e-05,8.6003]
[1779958032234,45.49,73191.03,0.0,0.91174,7e-05,8.6003]
[1779958032477,45.49,73191.03,0.0,0.91174,7e-05,8.6003]
[1779958032553,45.49,73191.03,0.0,0.91174,7e-05,8.6003]
[1779958032584,45.49,73191.03,0.0,0.91174,7e-05,8.6003]
[1779958032535,45.49,73195.64,0.0,0.91204,7e-05,8.57908]
[1779958032722,45.49,73195.64,0.0,0.91204,7e-05,8.57908]
[1779958033082,45.49,73195.64,0.0,0.91204,7e-05,8.57908]
[1779958033220,45.49,73195.64,0.0,0.91204,7e-05,8.57908]
[1779958033344,45.49,73196.77,0.0,0.91211,7e-05,8.57402]
[1779958035578,45.49,73196.27,0.0,0.91207,7e-05,8.57651]
[1779958035671,45.49,73196.49,0.0,0.91209,7e-05,8.57567]
[1779958035721,45.49,73196.49,0.0,0.91209,7e-05,8.57567]
[1779958036602,45.49,73196.49,0.0,0.91209,7e-05,8.57567]
[1779958036365,45.49,73195.89,0.0,0.91204,7e-05,8.57862]
[1779958036688,45.49,73195.89,0.0,0.91204,7e-05,8.57862]
[1779958036721,45.49,73195.89,0.0,0.91204,7e-05,8.57862]
[1779958036727,45.49,73195.89,0.0,0.91204,7e-05,8.57862]
[1779958038143,45.49,73195.89,0.0,0.91204,7e-05,8.57862]
[1779958038198,45.49,73195.89,0.0,0.91204,7e-05,8.57862]
[1779958038220,45.49,73195.89,0.0,0.91204,7e-05,8.57862]
[1779958038424,45.49,73195.89,0.0,0.91204,7e-05,8.57862]
[1779958038525,45.49,73196.24,0.0,0.91206,7e-05,8.57734]
[1779958040982,45.49,73196.8,0.0,0.91209,7e-05,8.57507]
[1779958041214,45.49,73196.8,0.0,0.91209,7e-05,8.57507]
[1779958041222,45.49,73196.8,0.0,0.91209,7e-05,8.57507]
[1779958041528,45.49,73197.84,0.0,0.91216,7e-05,8.57042]
[1779958041901,45.49,73197.84,0.0,0.91216,7e-05,8.57042]
[1779958041963,45.49,73197.84,0.0,0.91216,7e-05,8.57042]
[1779958041978,45.49,73197.84,0.0,0.91216,7e-05,8.57042]
[1779958042221,45.49,73197.84,0.0,0.91216,7e-05,8.57042]
[1779958042301,45.49,73197.84,0.0,0.91216,7e-05,8.57042]
[1779958042483,45.49,73197.84,0.0,0.91216,7e-05,8.57042]
[1779958042497,45.49,73197.43,0.0,0.91213,7e-05,8.57249]
[1779958042913,45.49,73197.43,0.0,0.91213,7e-05,8.57249]
[1779958042981,45.49,73197.43,0.0,0.91213,7e-05,8.57249]
[1779958043079,45.49,73197.43,0.0,0.91213,7e-05,8.57249]
[1779958043169,45.49,73197.43,0.0,0.91213,7e-05,8.57249]
[1779958043221,45.49,73197.43,0.0,0.91213,7e-05,8.57249]
[1779958043336,45.49,73197.43,0.0,0.91213,7e-05,8.57249]
[1779958043470,45.49,73197.43,0.0,0.91213,7e-05,8.57249]
[1779958043518,45.49,73197.43,0.0,0.91213,7e-05,8.57249]
[1779958043571,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958043668,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958043720,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958043830,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958043919,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958044284,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958044325,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958044477,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958044565,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958044617,45.49,73196.5,0.0,0.91207,7e-05,8.57697]
[1779958044500,45.49,73195.76,0.0,0.91202,7e-05,8.58055]
[1779958044728,45.49,73195.76,0.0,0.91202,7e-05,8.58055]
[1779958044841,45.49,73195.76,0.0,0.91202,7e-05,8.58055]
[1779958044928,45.49,73195.76,0.0,0.91202,7e-05,8.58055]
[1779958045428,45.49,73195.8,0.0,0.91202,7e-05,8.58052]
[1779958045969,45.49,73195.8,0.0,0.91202,7e-05,8.58052]
[1779958046140,45.49,73195.8,0.0,0.91202,7e-05,8.58052]
[1779958046220,45.49,73195.8,0.0,0.91202,7e-05,8.58052]
[1779958046254,45.49,73195.8,0.0,0.91202,7e-05,8.58052]
[1779958046318,45.49,73195.8,0.0,0.91202,7e-05,8.58052]
[1779958046435,45.5,73195.78,0.0,0.91201,7e-05,8.58076]
[1779958049074,45.5,73195.16,0.0,0.91197,7e-05,8.58393]
[1779958049196,45.5,73195.16,0.0,0.91197,7e-05,8.58393]
[1779958049222,45.5,73195.16,0.0,0.91197,7e-05,8.58393]
[1779958049300,45.5,73195.16,0.0,0.91197,7e-05,8.58393]
[1779958049428,45.5,73195.16,0.0,0.91197,7e-05,8.58393]
[1779958049456,45.5,73195.93,0.0,0.91202,7e-05,8.58051]
[1779958052477,45.5,73194.26,0.0,0.91194,7e-05,8.58446]
[1779958054491,45.5,73196.79,0.0,0.9121,7e-05,8.573]
[1779958058518,45.5,73198.43,0.0,0.9122,7e-05,8.56601]
[1779958059526,45.5,73200.21,0.0,0.91231,7e-05,8.55793]
[1779958060533,45.5,73201.94,0.0,0.91242,7e-05,8.5501]
[1779958062304,45.5,73201.69,0.0,0.91241,7e-05,8.55144]
[1779958062547,45.5,73204.54,0.0,0.91259,6e-05,8.53845]
[1779958063554,45.5,73206.51,0.0,0.91271,6e-05,8.52954]
[1779958063896,45.5,73206.51,0.0,0.91271,6e-05,8.52954]
[1779958063980,45.5,73206.51,0.0,0.91271,6e-05,8.52954]
[1779958064304,45.5,73206.51,0.0,0.91271,6e-05,8.52954]
[1779958067583,45.51,73212.14,0.0,0.91307,6e-05,8.50445]
[1779958070604,45.51,73213.87,0.0,0.91318,6e-05,8.49644]
[1779958071611,45.51,73218.97,0.0,0.91351,6e-05,8.47294]
[1779958072617,45.51,73220.57,0.0,0.91361,6e-05,8.46561]
[1779958073049,45.51,73220.57,0.0,0.91361,6e-05,8.46561]
[1779958075107,45.51,73222.1,0.0,0.91371,6e-05,8.45867]
[1779958075616,45.51,73222.1,0.0,0.91371,6e-05,8.45867]
[1779958077567,45.51,73219.73,0.0,0.91355,6e-05,8.46969]
[1779958077655,45.51,73216.02,0.0,0.91331,6e-05,8.48683]
[1779958078662,45.51,73213.73,0.0,0.91316,6e-05,8.49758]
[1779958084007,45.51,73212.58,0.0,0.91309,6e-05,8.50288]
[1779958087725,45.51,73214.7,0.0,0.91323,6e-05,8.4931]
[1779958088732,45.51,73216.68,0.0,0.91335,6e-05,8.48399]
[1779958089739,45.51,73225.32,0.0,0.91391,6e-05,8.44425]
[1779958090746,45.51,73225.39,0.0,0.91391,6e-05,8.44403]
[1779958094774,45.51,73222.6,0.0,0.91373,6e-05,8.45726]
[1779958096789,45.51,73216.89,0.0,0.91336,6e-05,8.4837]
[1779958101825,45.51,73213.02,0.0,0.9131,6e-05,8.50175]
[1779958106859,45.51,73214.39,0.0,0.91319,6e-05,8.49553]
[1779958109880,45.51,73216.28,0.0,0.91331,6e-05,8.48693]
[1779958114916,45.51,73216.57,0.0,0.91336,6e-05,8.48165]
[1779958119952,45.51,73216.11,0.0,0.91333,6e-05,8.48405]
[1779958125591,45.51,73215.77,0.0,0.91331,6e-05,8.48582]
[1779958125681,45.51,73220.16,0.0,0.91359,6e-05,8.4657]
[1779958125994,45.51,73231.47,0.0,0.91431,6e-05,8.41371]
[1779958127001,45.51,73235.64,0.0,0.91458,6e-05,8.39465]
[1779958128011,45.51,73235.76,0.0,0.91459,6e-05,8.39424]
[1779958128736,45.51,73235.76,0.0,0.91459,6e-05,8.39424]
[1779958130023,45.51,73240.01,0.0,0.91485,6e-05,8.3751]
[1779958135058,45.52,73240.63,0.0,0.91488,6e-05,8.37317]
[1779958140910,45.52,73240.81,0.0,0.91488,6e-05,8.3729]
[1779958141092,45.52,73240.81,0.0,0.91488,6e-05,8.3729]
[1779958141494,45.52,73240.81,0.0,0.91488,6e-05,8.3729]
[1779958141559,45.52,73250.68,0.0,0.9155,6e-05,8.32846]
[1779958142130,45.52,73240.83,0.0,0.91488,6e-05,8.3735]
[1779958143137,45.52,73240.46,0.0,0.91485,6e-05,8.37543]
[1779958144144,45.52,73240.53,0.0,0.91485,6e-05,8.37528]
[1779958144914,45.52,73240.53,0.0,0.91485,6e-05,8.37528]
[1779958150186,45.53,73227.39,0.0,0.91399,6e-05,8.43689]
[1779958151194,45.53,73246.08,0.0,0.91519,6e-05,8.35122]
[1779958152201,45.53,73235.61,0.0,0.91452,6e-05,8.39941]
[1779958153208,45.53,73233.72,0.0,0.91439,6e-05,8.40808]
[1779958154299,45.53,73234.29,0.0,0.91443,6e-05,8.40568]
[1779958155222,45.53,73239.81,0.0,0.91478,6e-05,8.38049]
[1779958159250,45.53,73241.76,0.0,0.91489,6e-05,8.37216]
[1779958160257,45.53,73246.43,0.0,0.91519,6e-05,8.35095]
[1779958161264,45.53,73248.33,0.0,0.91531,6e-05,8.34245]
[1779958162227,45.53,73248.33,0.0,0.91531,6e-05,8.34245]
[1779958162674,45.53,73248.33,0.0,0.91531,6e-05,8.34245]
[1779958162740,45.53,73246.02,0.0,0.91516,6e-05,8.3532]
[1779958168313,45.53,73245.66,0.0,0.91512,6e-05,8.35582]
[1779958171181,45.53,73245.75,0.0,0.91512,6e-05,8.35572]
[1779958176369,45.54,73247.81,0.0,0.91528,6e-05,8.34306]
[1779958178383,45.54,73250.23,0.0,0.91543,6e-05,8.33235]
[1779958182411,45.54,73247.74,0.0,0.91526,6e-05,8.34442]
[1779958183170,45.54,73247.74,0.0,0.91526,6e-05,8.34442]
[1779958188455,45.54,73247.3,0.0,0.91522,6e-05,8.34733]
[1779958190469,45.54,73206.39,0.0,0.91259,6e-05,8.53555]
[1779958191055,45.54,73206.39,0.0,0.91259,6e-05,8.53555]
[1779958191398,45.54,73206.39,0.0,0.91259,6e-05,8.53555]
[1779958191476,45.54,73215.62,0.0,0.91319,6e-05,8.49283]
[1779958192223,45.54,73215.62,0.0,0.91319,6e-05,8.49283]
[1779958192483,45.54,73215.9,0.0,0.91321,6e-05,8.49147]
[1779958194081,45.54,73215.94,0.0,0.91321,6e-05,8.49121]
[1779958195504,45.54,73210.22,0.0,0.91284,6e-05,8.51804]
[1779958200224,45.55,73211.28,0.0,0.91289,6e-05,8.51394]
[1779958205574,45.55,73210.46,0.0,0.91284,6e-05,8.51781]
[1779958210609,45.55,73211.59,0.0,0.91292,6e-05,8.51224]
[1779958215644,45.55,73212.04,0.0,0.91295,6e-05,8.50985]
[1779958220679,45.54,73212.07,0.0,0.91296,6e-05,8.50946]
[1779958221686,45.54,73210.17,0.0,0.91283,6e-05,8.51819]
[1779958225714,45.54,73211.72,0.0,0.91294,6e-05,8.51086]
[1779958230749,45.54,73212.05,0.0,0.91296,6e-05,8.50918]
[1779958235785,45.54,73211.87,0.0,0.91299,6e-05,8.50567]
[1779958240823,45.54,73218.2,0.0,0.9134,6e-05,8.47641]
[1779958241830,45.54,73220.19,0.0,0.91353,6e-05,8.46727]
[1779958246865,45.54,73220.27,0.0,0.91353,6e-05,8.46706]
[1779958251901,45.54,73220.35,0.0,0.91353,6e-05,8.46688]
[1779958253916,45.54,73224.58,0.0,0.9138,6e-05,8.44747]
[1779958255268,45.54,73224.58,0.0,0.9138,6e-05,8.44747]
[1779958260964,45.55,73226.39,0.0,0.91391,6e-05,8.43976]
[1779958266691,45.55,73226.79,0.0,0.91393,6e-05,8.4383]
[1779958269020,45.55,73228.87,0.0,0.91406,6e-05,8.42916]
[1779958274055,45.55,73228.99,0.0,0.91406,6e-05,8.4292]
[1779958282111,45.55,73230.32,0.0,0.91413,6e-05,8.4241]
[1779958287146,45.55,73229.93,0.0,0.9141,6e-05,8.42653]
[1779958291174,45.56,73232.4,0.0,0.91428,6e-05,8.41152]
[1779958295470,45.56,73231.9,0.0,0.91425,6e-05,8.41426]
[1779958295571,45.56,73230.08,0.0,0.91413,6e-05,8.42288]
[1779958296209,45.56,73220.72,0.0,0.91353,6e-05,8.46588]
[1779958297352,45.56,73220.72,0.0,0.91353,6e-05,8.46588]
[1779958297406,45.56,73220.72,0.0,0.91353,6e-05,8.46588]
[1779958297440,45.56,73220.68,0.0,0.91352,6e-05,8.46643]
[1779958298222,45.56,73218.99,0.0,0.9134,6e-05,8.47457]
[1779958299117,45.56,73218.99,0.0,0.9134,6e-05,8.47457]
[1779958299230,45.56,73211.52,0.0,0.91292,6e-05,8.50933]
[1779958304265,45.57,73212.35,0.0,0.91295,6e-05,8.507]
[1779958309300,45.57,73212.17,0.0,0.91292,6e-05,8.50933]
[1779958314335,45.57,73210.96,0.0,0.91283,6e-05,8.51575]
[1779958319370,45.57,73210.96,0.0,0.91282,6e-05,8.51624]
[1779958325413,45.57,73210.73,0.0,0.91281,6e-05,8.51716]
[1779958330450,45.57,73211.28,0.0,0.91284,6e-05,8.51452]
[1779958335485,45.57,73211.22,0.0,0.91284,6e-05,8.51474]
[1779958339513,45.57,73221.52,0.0,0.91351,6e-05,8.46729]
[1779958340520,45.57,73223.77,0.0,0.91365,6e-05,8.45702]
[1779958341827,45.57,73222.11,0.0,0.91354,6e-05,8.46473]
[1779958346562,45.58,73225.3,0.0,0.91374,6e-05,8.45044]
[1779958349583,45.57,73228.53,0.0,0.91395,6e-05,8.4356]
[1779958351676,45.57,73228.63,0.0,0.91396,6e-05,8.43498]
[1779958352605,45.57,73222.62,0.0,0.91361,6e-05,8.45804]
[1779958353345,45.57,73222.62,0.0,0.91361,6e-05,8.45804]
[1779958354619,45.57,73219.33,0.0,0.91341,6e-05,8.47297]
[1779958359655,45.57,73218.74,0.0,0.91339,6e-05,8.47436]
[1779958365661,45.57,73218.7,0.0,0.9134,6e-05,8.47363]
[1779958366705,45.56,73214.26,0.0,0.91312,6e-05,8.49339]
[1779958367808,45.56,73214.26,0.0,0.91312,6e-05,8.49339]
[1779958368412,45.56,73214.29,0.0,0.91312,6e-05,8.493]
[1779958368719,45.56,73211.16,0.0,0.91292,6e-05,8.50717]
[1779958370733,45.56,73213.42,0.0,0.91308,6e-05,8.49619]
[1779958375768,45.56,73212.78,0.0,0.91306,6e-05,8.49781]
[1779958379795,45.55,73215.32,0.0,0.91323,6e-05,8.48508]
[1779958380925,45.55,73217.67,0.0,0.91339,6e-05,8.47402]
[1779958386846,45.55,73216.46,0.0,0.91333,6e-05,8.47823]
[1779958391883,45.55,73216.32,0.0,0.91334,6e-05,8.47774]
[1779958399940,45.54,73216.26,0.0,0.91336,6e-05,8.47622]
[1779958404975,45.54,73216.15,0.0,0.91336,6e-05,8.47562]
[1779958410010,45.53,73216.25,0.0,0.91339,6e-05,8.47407]
[1779958416052,45.53,73216.09,0.0,0.91343,6e-05,8.4693]
[1779958428136,45.52,73216.43,0.0,0.91349,6e-05,8.46521]
[1779958433171,45.52,73216.47,0.0,0.9135,6e-05,8.464]
[1779958438206,45.52,73216.05,0.0,0.91349,6e-05,8.46493]
[1779958444249,45.51,73216.42,0.0,0.91353,6e-05,8.46202]
[1779958449284,45.51,73216.49,0.0,0.91355,6e-05,8.46072]
[1779958454319,45.51,73217.08,0.0,0.9136,6e-05,8.45703]
[1779958459354,45.5,73216.66,0.0,0.91359,6e-05,8.45803]
[1779958464389,45.5,73219.64,0.0,0.91379,6e-05,8.44334]
[1779958465396,45.5,73221.22,0.0,0.91389,6e-05,8.43591]
[1779958473452,45.5,73219.23,0.0,0.91382,6e-05,8.43964]
[1779958478487,45.5,73219.09,0.0,0.91382,6e-05,8.43946]
[1779958479494,45.49,73216.03,0.0,0.91363,6e-05,8.45338]
[1779958483521,45.49,73217.6,0.0,0.91374,6e-05,8.44544]
[1779958488557,45.49,73217.86,0.0,0.91377,6e-05,8.44338]
[1779958490571,45.49,73220.21,0.0,0.91392,6e-05,8.43222]
[1779958495608,45.49,73220.8,0.0,0.91397,6e-05,8.42873]
[1779958500643,45.48,73221.4,0.0,0.91402,6e-05,8.42522]
[1779958501650,45.48,73219.5,0.0,0.9139,6e-05,8.43381]
[1779958506686,45.48,73219.27,0.0,0.9139,6e-05,8.43392]
[1779958513735,45.48,73219.37,0.0,0.91392,6e-05,8.43235]
[1779958518770,45.48,73218.28,0.0,0.91386,6e-05,8.43657]
[1779958523805,45.47,73219.22,0.0,0.91393,6e-05,8.43146]
[1779958525819,45.47,73221.54,0.0,0.91408,6e-05,8.42049]
[1779958530854,45.47,73221.63,0.0,0.9141,6e-05,8.41939]
[1779958536895,45.47,73221.97,0.0,0.91417,6e-05,8.41283]
[1779958542938,45.47,73221.99,0.0,0.91418,6e-05,8.41197]
[1779958545959,45.46,73218.72,0.0,0.91398,6e-05,8.42662]
[1779958549987,45.46,73217.01,0.0,0.91387,6e-05,8.43391]
[1779958550994,45.46,73214.87,0.0,0.91374,6e-05,8.4436]
[1779958556029,45.46,73215.27,0.0,0.91378,6e-05,8.4409]
[1779958561064,45.46,73214.82,0.0,0.91376,6e-05,8.4421]
[1779958564085,45.46,73217.55,0.0,0.91394,6e-05,8.42902]
[1779958569120,45.45,73218.6,0.0,0.91402,6e-05,8.42347]
[1779958573148,45.45,73220.59,0.0,0.91415,6e-05,8.41377]
[1779958578183,45.45,73220.33,0.0,0.91415,6e-05,8.41435]
[1779958580197,45.45,73215.31,0.0,0.91383,6e-05,8.43719]
[1779958581204,45.45,73211.11,0.0,0.91355,6e-05,8.45669]
[1779958586239,45.45,73210.19,0.0,0.91349,6e-05,8.46146]
[1779958594295,45.45,73210.8,0.0,0.91356,6e-05,8.45462]
[1779958595302,45.45,73208.38,0.0,0.9134,6e-05,8.46589]
[1779958600337,45.45,73208.03,0.0,0.9134,6e-05,8.46642]
[1779958606379,45.44,73202.39,0.0,0.91305,6e-05,8.4911]
[1779958611414,45.44,73201.93,0.0,0.91304,6e-05,8.49185]
[1779958616449,45.44,73199.25,0.0,0.91288,7e-05,8.50286]
[1779958621786,45.44,73197.74,0.0,0.91279,7e-05,8.50952]
[1779958621881,45.44,73190.97,0.0,0.91235,7e-05,8.54084]
[1779958622491,45.44,73187.67,0.0,0.91213,7e-05,8.55607]
[1779958624505,45.43,73185.37,0.0,0.91198,7e-05,8.56655]
[1779958629540,45.43,73185.5,0.0,0.912,7e-05,8.56541]
[1779958631555,45.43,73189.78,0.0,0.91228,7e-05,8.54535]
[1779958633569,45.43,73195.51,0.0,0.91266,7e-05,8.51865]
[1779958634577,45.43,73199.73,0.0,0.91293,7e-05,8.49909]
[1779958637597,45.43,73198.12,0.0,0.91284,7e-05,8.50561]
[1779958639613,45.43,73195.44,0.0,0.91268,7e-05,8.51737]
[1779958644647,45.42,73198.48,0.0,0.91289,7e-05,8.50197]
[1779958645655,45.42,73202.24,0.0,0.91314,6e-05,8.48456]
[1779958650691,45.42,73201.96,0.0,0.91312,6e-05,8.48565]
[1779958655726,45.42,73201.83,0.0,0.91317,6e-05,8.48071]
[1779958657740,45.42,73200.02,0.0,0.91305,6e-05,8.48917]
[1779958659754,45.42,73196.47,0.0,0.91282,7e-05,8.50565]
[1779958664789,45.42,73195.18,0.0,0.91273,7e-05,8.51168]
[1779958669824,45.42,73194.97,0.0,0.91272,7e-05,8.51263]
[1779958674859,45.42,73193.95,0.0,0.91265,7e-05,8.51731]
[1779958680903,45.42,73195.37,0.0,0.91275,7e-05,8.51067]
[1779958681908,45.42,73190.56,0.0,0.91243,7e-05,8.53294]
[1779958686943,45.41,73186.83,0.0,0.91221,7e-05,8.54851]
[1779958689964,45.41,73184.33,0.0,0.91207,7e-05,8.559]
[1779958692985,45.41,73182.26,0.0,0.91193,7e-05,8.56833]
[1779958698024,45.4,73183.75,0.0,0.91206,7e-05,8.5597]
[1779958702052,45.4,73190.9,0.0,0.91254,7e-05,8.52497]
[1779958704269,45.4,73192.89,0.0,0.91268,7e-05,8.51508]
[1779958708093,45.39,73197.18,0.0,0.91298,7e-05,8.49395]
[1779958711115,45.39,73202.43,0.0,0.91337,6e-05,8.46463]
[1779958716151,45.39,73202.94,0.0,0.91342,6e-05,8.46112]
[1779958717158,45.39,73205.12,0.0,0.91356,6e-05,8.45084]
[1779958718165,45.39,73209.39,0.0,0.91384,6e-05,8.43093]
[1779958721186,45.39,73210.93,0.0,0.91395,6e-05,8.42332]
[1779958723200,45.38,73214.67,0.0,0.91419,6e-05,8.40578]
[1779958728235,45.38,73214.36,0.0,0.91418,6e-05,8.40654]
[1779958733270,45.38,73212.51,0.0,0.91407,6e-05,8.41438]
[1779958734277,45.38,73210.88,0.0,0.91397,6e-05,8.42174]
[1779958736291,45.38,73207.35,0.0,0.91375,6e-05,8.4377]
[1779958741326,45.38,73204.68,0.0,0.91357,6e-05,8.45059]
[1779958743341,45.38,73206.35,0.0,0.91367,6e-05,8.44309]
[1779958744348,45.38,73209.02,0.0,0.91384,6e-05,8.43089]
[1779958749383,45.38,73209.91,0.0,0.91389,6e-05,8.42747]
[1779958750390,45.38,73207.47,0.0,0.91373,6e-05,8.43887]
[1779958751397,45.38,73205.95,0.0,0.91363,6e-05,8.44601]
[1779958758446,45.39,73204.86,0.0,0.91355,6e-05,8.45181]
[1779958760460,45.39,73200.2,0.0,0.91324,6e-05,8.47356]
[1779958765497,45.39,73199.46,0.0,0.91319,6e-05,8.47736]
[1779958770532,45.39,73199.08,0.0,0.91317,6e-05,8.47916]
[1779958771538,45.39,73196.79,0.0,0.91306,7e-05,8.4853]
[1779958776574,45.38,73196.61,0.0,0.91306,7e-05,8.48487]
[1779958778588,45.38,73199.01,0.0,0.91323,6e-05,8.47327]
[1779958780602,45.38,73197.3,0.0,0.91312,7e-05,8.4807]
[1779958783623,45.38,73199.11,0.0,0.91325,6e-05,8.47158]
[1779958784630,45.38,73206.13,0.0,0.91371,6e-05,8.43892]
[1779958789665,45.38,73205.42,0.0,0.91367,6e-05,8.44127]
[1779958794699,45.37,73206.4,0.0,0.91375,6e-05,8.43585]
[1779958799735,45.37,73206.93,0.0,0.9138,6e-05,8.43255]
[1779958801750,45.37,73204.1,0.0,0.91362,6e-05,8.44528]
[1779958802757,45.37,73206.17,0.0,0.91375,6e-05,8.43553]
[1779958807792,45.37,73205.61,0.0,0.91373,6e-05,8.43726]
[1779958808799,45.37,73204.06,0.0,0.91363,6e-05,8.44423]
[1779958810814,45.37,73201.38,0.0,0.91346,6e-05,8.45624]
[1779958811821,45.36,73195.23,0.0,0.91307,7e-05,8.48449]
[1779958812828,45.36,73192.28,0.0,0.91288,7e-05,8.49795]
[1779958814844,45.36,73200.77,0.0,0.91343,6e-05,8.45872]
[1779958815851,45.36,73202.74,0.0,0.91356,6e-05,8.44963]
[1779958816858,45.36,73203.46,0.0,0.9136,6e-05,8.44638]
[1779958819880,45.36,73207.66,0.0,0.91387,6e-05,8.42715]
[1779958820887,45.37,73211.55,0.0,0.91412,6e-05,8.40932]
[1779958821894,45.37,73207.2,0.0,0.91384,6e-05,8.42951]
[1779958825922,45.37,73212.27,0.0,0.91414,6e-05,8.4078]
[1779958826929,45.37,73217.33,0.0,0.91447,6e-05,8.38449]
[1779958828943,45.37,73218.54,0.0,0.91454,6e-05,8.3795]
[1779958833978,45.38,73219.52,0.0,0.91461,6e-05,8.37266]
[1779958840021,45.38,73221.65,0.0,0.91473,6e-05,8.3644]
[1779958845055,45.38,73222.07,0.0,0.91475,6e-05,8.36282]
[1779958849083,45.38,73224.1,0.0,0.91488,6e-05,8.35376]
[1779958852104,45.39,73226.37,0.0,0.91499,6e-05,8.34581]
[1779958857140,45.4,73225.93,0.0,0.9149,6e-05,8.35208]
[1779958858146,45.41,73214.28,0.0,0.91413,6e-05,8.40776]
[1779958859154,45.41,73213.86,0.0,0.91408,6e-05,8.41096]
[1779958864189,45.43,73216.66,0.0,0.91418,6e-05,8.40417]
[1779958865196,45.44,73215.16,0.0,0.91406,6e-05,8.41244]
[1779958868217,45.45,73208.44,0.0,0.91358,6e-05,8.44697]
[1779958869224,45.45,73206.77,0.0,0.91346,6e-05,8.45539]
[1779958874259,45.46,73201.61,0.0,0.91309,6e-05,8.48171]
[1779958875266,45.46,73194.4,0.0,0.91262,7e-05,8.51518]
[1779958876274,45.46,73196.28,0.0,0.91275,7e-05,8.50613]
[1779958881308,45.45,73196.53,0.0,0.91278,7e-05,8.50414]
[1779958884329,45.45,73200.49,0.0,0.91304,6e-05,8.48579]
[1779958887350,45.44,73206.18,0.0,0.91345,6e-05,8.45595]
[1779958892388,45.45,73205.87,0.0,0.91342,6e-05,8.45661]
[1779958893396,45.45,73203.71,0.0,0.91327,6e-05,8.46722]
[1779958895410,45.46,73206.26,0.0,0.91343,6e-05,8.45651]
[1779958896417,45.46,73210.26,0.0,0.91368,6e-05,8.43873]
[1779958898431,45.46,73211.85,0.0,0.91379,6e-05,8.43061]
[1779958903466,45.45,73211.83,0.0,0.91381,6e-05,8.42923]
[1779958908501,45.45,73212.89,0.0,0.91388,6e-05,8.42407]
[1779958915550,45.45,73216.14,0.0,0.91409,6e-05,8.40899]
[1779958918571,45.45,73218.32,0.0,0.91423,6e-05,8.39915]
[1779958920585,45.45,73220.41,0.0,0.91436,6e-05,8.38976]
[1779958921592,45.45,73222.21,0.0,0.91448,6e-05,8.38152]
[1779958926629,45.45,73221.39,0.0,0.91442,6e-05,8.3855]
[1779958930657,45.45,73223.9,0.0,0.91458,6e-05,8.37414]
[1779958935692,45.46,73221.75,0.0,0.91442,6e-05,8.38516]
[1779958936699,45.46,73215.86,0.0,0.91404,6e-05,8.41241]
[1779958938713,45.46,73214.26,0.0,0.91394,6e-05,8.42002]
[1779958941734,45.46,73215.97,0.0,0.91403,6e-05,8.41311]
[1779958942741,45.46,73219.05,0.0,0.91423,6e-05,8.39907]
[1779958943748,45.46,73216.66,0.0,0.91408,6e-05,8.41021]
[1779958948783,45.46,73216.65,0.0,0.91407,6e-05,8.41093]
[1779958953818,45.47,73216.13,0.0,0.91406,6e-05,8.40978]
[1779958958853,45.47,73217.05,0.0,0.91411,6e-05,8.40625]
[1779958963888,45.47,73216.89,0.0,0.91409,6e-05,8.40769]
[1779958967916,45.47,73220.1,0.0,0.91429,6e-05,8.39348]
[1779958968924,45.47,73222.34,0.0,0.91443,6e-05,8.38335]
[1779958974966,45.48,73221.67,0.0,0.91437,6e-05,8.38743]
[1779958980001,45.48,73225.02,0.0,0.91458,6e-05,8.37284]
[1779958984029,45.48,73230.28,0.0,0.9149,6e-05,8.34941]
[1779958989064,45.48,73231.19,0.0,0.91495,6e-05,8.34623]
[1779958990071,45.48,73236.54,0.0,0.91529,6e-05,8.32193]
[1779958995503,45.5,73237.67,0.0,0.91529,6e-05,8.3217]
[1779958996113,45.5,73240.7,0.0,0.91548,6e-05,8.30828]
[1779958998127,45.51,73244.25,0.0,0.91568,6e-05,8.29388]
[1779958999133,45.51,73246.95,0.0,0.91584,6e-05,8.28253]
[1779959000516,45.51,73246.95,0.0,0.91584,6e-05,8.28253]
[1779959001148,45.52,73250.39,0.0,0.91602,6e-05,8.26927]
[1779959003162,45.52,73254.75,0.0,0.91626,6e-05,8.25215]
[1779959005176,45.53,73256.96,0.0,0.91636,6e-05,8.24512]
[1779959010629,45.55,73256.86,0.0,0.91629,6e-05,8.25052]
[1779959018267,45.59,73261.34,0.0,0.91639,6e-05,8.24201]
[1779959023302,45.62,73262.69,0.0,0.91634,6e-05,8.24602]
[1779959024310,45.64,73264.21,0.0,0.91637,6e-05,8.24381]
[1779959025316,45.66,73266.16,0.0,0.91641,6e-05,8.24105]
[1779959026097,45.66,73266.16,0.0,0.91641,6e-05,8.24105]
[1779959026358,45.66,73266.16,0.0,0.91641,6e-05,8.24105]
[1779959026448,45.67,73268.08,0.0,0.91649,6e-05,8.23543]
[1779959028337,45.68,73264.65,0.0,0.91619,6e-05,8.25721]
[1779959032365,45.7,73259.03,0.0,0.91578,6e-05,8.28632]
[1779959037399,45.73,73259.19,0.0,0.91565,6e-05,8.29656]
[1779959041428,45.75,73256.38,0.0,0.91536,6e-05,8.31752]
[1779959042436,45.76,73250.2,0.0,0.91494,6e-05,8.34745]
[1779959043443,45.76,73252.0,0.0,0.91505,6e-05,8.3394]
[1779959044450,45.76,73258.82,0.0,0.91547,6e-05,8.30986]
[1779959046464,45.77,73255.74,0.0,0.91522,6e-05,8.32764]
[1779959051499,45.8,73256.34,0.0,0.91515,6e-05,8.3329]
[1779959054520,45.81,73253.99,0.0,0.91494,6e-05,8.34803]
[1779959055527,45.81,73251.82,0.0,0.91479,6e-05,8.35915]
[1779959060561,45.82,73251.15,0.0,0.91474,6e-05,8.36275]
[1779959065597,45.82,73249.65,0.0,0.91463,6e-05,8.3701]
[1779959066604,45.82,73247.67,0.0,0.91451,6e-05,8.37921]
[1779959071641,45.82,73247.39,0.0,0.91452,6e-05,8.3767]
[1779959076676,45.82,73245.16,0.0,0.91437,6e-05,8.38732]
[1779959081711,45.82,73245.86,0.0,0.91441,6e-05,8.38482]
[1779959086746,45.82,73245.49,0.0,0.91438,6e-05,8.38694]
[1779959091781,45.83,73245.55,0.0,0.91437,6e-05,8.38711]
[1779959096816,45.83,73245.88,0.0,0.91439,6e-05,8.38607]
[1779959101851,45.83,73246.2,0.0,0.9144,6e-05,8.38507]
[1779959102858,45.83,73254.62,0.0,0.91494,6e-05,8.34685]
[1779959103865,45.83,73257.49,0.0,0.9151,6e-05,8.33535]
[1779959106886,45.84,73260.96,0.0,0.91527,6e-05,8.32319]
[1779959107893,45.84,73266.79,0.0,0.91563,6e-05,8.29694]
[1779959110915,45.85,73268.59,0.0,0.91574,6e-05,8.28949]
[1779959116957,45.85,73270.83,0.0,0.91586,6e-05,8.28076]
[1779959122999,45.86,73270.76,0.0,0.91583,6e-05,8.28255]
[1779959126022,45.86,73269.28,0.0,0.91573,6e-05,8.28996]
[1779959127029,45.86,73267.62,0.0,0.91562,6e-05,8.2977]
[1779959130051,45.86,73269.08,0.0,0.91571,6e-05,8.29173]
[1779959135086,45.86,73268.26,0.0,0.91568,6e-05,8.29235]
[1779959137100,45.86,73270.39,0.0,0.91581,6e-05,8.28313]
[1779959140121,45.87,73276.29,0.0,0.91617,6e-05,8.25714]
[1779959145156,45.87,73276.75,0.0,0.9162,6e-05,8.25495]
[1779959150191,45.87,73276.45,0.0,0.91618,6e-05,8.25617]
[1779959155227,45.87,73276.43,0.0,0.91618,6e-05,8.25608]
[1779959157241,45.87,73269.48,0.0,0.91575,6e-05,8.28744]
[1779959158248,45.86,73267.74,0.0,0.91564,6e-05,8.29528]
[1779959160262,45.86,73267.46,0.0,0.91562,6e-05,8.29635]
[1779959161269,45.86,73262.35,0.0,0.9153,6e-05,8.31941]
[1779959163283,45.87,73258.0,0.0,0.91498,6e-05,8.34263]
[1779959164291,45.88,73256.37,0.0,0.91486,6e-05,8.35157]
[1779959167312,45.88,73250.84,0.0,0.91449,6e-05,8.37789]
[1779959168319,45.88,73247.07,0.0,0.91424,6e-05,8.39544]
[1779959172347,45.89,73243.78,0.0,0.91402,6e-05,8.41175]
[1779959174361,45.89,73234.89,0.0,0.91344,6e-05,8.45294]
[1779959176375,45.89,73234.02,0.0,0.91337,6e-05,8.45746]
[1779959179396,45.89,73242.77,0.0,0.91392,6e-05,8.41823]
[1779959181410,45.89,73257.56,0.0,0.91487,6e-05,8.35088]
[1779959183425,45.89,73257.63,0.0,0.91487,6e-05,8.35066]
[1779959184432,45.89,73259.61,0.0,0.91499,6e-05,8.34176]
[1779959185439,45.89,73268.49,0.0,0.91555,6e-05,8.3016]
[1779959186456,45.89,73270.75,0.0,0.91569,6e-05,8.29148]
[1779959187453,45.89,73278.37,0.0,0.91617,6e-05,8.2572]
[1779959190474,45.89,73277.65,0.0,0.91613,6e-05,8.26022]
[1779959191481,45.89,73279.29,0.0,0.91627,6e-05,8.24857]
[1779959196574,45.89,73277.82,0.0,0.91618,6e-05,8.255]
[1779959199594,45.89,73275.75,0.0,0.91605,6e-05,8.26418]
[1779959204630,45.89,73275.58,0.0,0.91604,6e-05,8.26458]
[1779959209665,45.89,73276.02,0.0,0.91608,6e-05,8.26222]
[1779959214700,45.9,73261.68,0.0,0.91515,6e-05,8.32912]
[1779959215707,45.9,73264.08,0.0,0.9153,6e-05,8.31836]
[1779959216714,45.9,73266.66,0.0,0.91546,6e-05,8.30681]
[1779959217721,45.9,73270.14,0.0,0.91566,6e-05,8.2926]
[1779959218729,45.9,73271.56,0.0,0.91574,6e-05,8.28636]
[1779959220748,45.9,73276.31,0.0,0.91604,6e-05,8.26525]
[1779959226790,45.93,73275.58,0.0,0.91585,6e-05,8.27865]
[1779959231825,45.96,73275.61,0.0,0.91574,6e-05,8.28716]
[1779959234853,45.97,73277.44,0.0,0.91579,6e-05,8.28362]
[1779959239887,46.0,73278.21,0.0,0.91573,6e-05,8.28785]
[1779959241902,46.01,73273.78,0.0,0.91542,6e-05,8.31061]
[1779959242909,46.01,73270.9,0.0,0.91522,6e-05,8.32465]
[1779959243916,46.01,73269.23,0.0,0.91512,6e-05,8.33229]
[1779959246937,46.01,73256.42,0.0,0.9143,6e-05,8.39055]
[1779959247945,46.01,73252.66,0.0,0.91406,6e-05,8.40789]
[1779959248952,46.01,73255.41,0.0,0.91423,6e-05,8.39563]
[1779959249959,46.01,73253.14,0.0,0.91409,6e-05,8.40619]
[1779959256001,46.02,73252.96,0.0,0.91409,6e-05,8.40421]
[1779959261037,46.02,73253.54,0.0,0.91413,6e-05,8.40163]
[1779959265067,46.02,73250.61,0.0,0.91394,6e-05,8.41479]
[1779959266074,46.02,73253.03,0.0,0.9141,6e-05,8.40373]
[1779959269095,46.02,73254.68,0.0,0.9142,6e-05,8.39614]
[1779959273123,46.01,73251.97,0.0,0.91403,6e-05,8.40835]
[1779959277151,46.01,73250.3,0.0,0.91393,6e-05,8.41574]
[1779959282186,46.02,73244.26,0.0,0.91353,6e-05,8.44409]
[1779959286214,46.02,73246.08,0.0,0.91365,6e-05,8.436]
[1779959290241,46.02,73236.27,0.0,0.91301,6e-05,8.48153]
[1779959291249,46.02,73235.25,0.0,0.91294,6e-05,8.48632]
[1779959296287,46.02,73234.24,0.0,0.91288,6e-05,8.49039]
[1779959301320,46.02,73231.13,0.0,0.91269,6e-05,8.50375]
[1779959306355,46.01,73231.22,0.0,0.91271,6e-05,8.50242]
[1779959309377,46.01,73229.29,0.0,0.91259,6e-05,8.51071]
[1779959313405,46.01,73227.44,0.0,0.91252,6e-05,8.51418]
[1779959314412,46.01,73224.72,0.0,0.91235,6e-05,8.52673]
[1779959319447,46.01,73223.46,0.0,0.91226,6e-05,8.53294]
[1779959320454,46.01,73219.49,0.0,0.912,6e-05,8.5512]
[1779959325492,46.01,73218.84,0.0,0.91195,6e-05,8.55444]
[1779959330527,46.01,73218.91,0.0,0.91197,6e-05,8.55345]
[1779959336570,46.01,73218.48,0.0,0.91196,6e-05,8.55392]
[1779959341606,46.0,73218.44,0.0,0.91197,6e-05,8.55288]
[1779959343620,46.0,73220.02,0.0,0.91209,6e-05,8.54492]
[1779959347648,46.0,73228.12,0.0,0.91262,6e-05,8.50719]
[1779959349662,46.0,73229.67,0.0,0.91273,6e-05,8.49955]
[1779959353690,45.99,73237.65,0.0,0.91325,6e-05,8.46249]
[1779959356710,45.99,73233.07,0.0,0.91296,6e-05,8.48305]
[1779959359732,45.99,73228.6,0.0,0.91268,6e-05,8.50305]
[1779959360738,45.99,73225.25,0.0,0.91246,6e-05,8.51821]
[1779959365774,45.99,73224.96,0.0,0.91246,6e-05,8.51861]
[1779959368796,45.99,73226.69,0.0,0.91258,6e-05,8.51017]
[1779959373830,45.98,73225.51,0.0,0.91255,6e-05,8.5105]
[1779959375844,45.98,73222.36,0.0,0.91235,6e-05,8.52458]
[1779959376851,45.98,73219.78,0.0,0.91219,6e-05,8.5362]
[1779959381886,45.98,73219.1,0.0,0.91216,6e-05,8.5383]
[1779959386921,45.98,73219.92,0.0,0.91222,6e-05,8.53354]
[1779959391956,45.97,73218.88,0.0,0.91217,6e-05,8.53733]
[1779959393970,45.97,73216.13,0.0,0.912,6e-05,8.54953]
[1779959394981,45.97,73212.45,0.0,0.91176,7e-05,8.56619]
[1779959400027,45.97,73213.3,0.0,0.91183,6e-05,8.56113]
[1779959405060,45.97,73215.5,0.0,0.91199,6e-05,8.54991]
[1779959407074,45.96,73210.06,0.0,0.91164,7e-05,8.57445]
[1779959408081,45.96,73204.99,0.0,0.91131,7e-05,8.5975]
[1779959411102,45.96,73194.89,0.0,0.91067,7e-05,8.64312]
[1779959412874,45.96,73186.15,0.0,0.91009,7e-05,8.68325]
[1779959418152,45.96,73185.38,0.0,0.91005,7e-05,8.686]
[1779959419159,45.96,73180.52,0.0,0.90973,7e-05,8.70835]
[1779959424200,45.96,73179.75,0.0,0.90969,7e-05,8.71119]
[1779959425207,45.95,73177.36,0.0,0.90954,7e-05,8.7221]
[1779959429775,45.95,73176.01,0.0,0.90945,7e-05,8.72787]
[1779959429805,45.95,73171.25,0.0,0.90914,7e-05,8.74955]
[1779959430931,45.95,73171.25,0.0,0.90914,7e-05,8.74955]
[1779959431250,45.95,73165.48,0.0,0.9088,7e-05,8.77182]
[1779959432257,45.95,73162.95,0.0,0.90863,7e-05,8.78332]
[1779959435284,45.94,73157.15,0.0,0.90829,7e-05,8.80723]
[1779959436219,45.94,73157.15,0.0,0.90829,7e-05,8.80723]
[1779959436290,45.94,73154.61,0.0,0.90812,7e-05,8.81875]
[1779959437297,45.94,73151.17,0.0,0.90789,7e-05,8.83444]
[1779959442332,45.93,73148.91,0.0,0.90777,7e-05,8.84328]
[1779959447367,45.93,73148.04,0.0,0.90773,7e-05,8.84558]
[1779959448374,45.93,73153.62,0.0,0.90811,7e-05,8.81925]
[1779959449381,45.93,73157.39,0.0,0.90837,7e-05,8.80141]
[1779959453409,45.92,73155.39,0.0,0.90825,7e-05,8.80957]
[1779959458444,45.92,73153.53,0.0,0.90815,7e-05,8.81675]
[1779959463479,45.92,73154.18,0.0,0.90821,7e-05,8.8122]
[1779959467507,45.91,73161.69,0.0,0.90873,7e-05,8.77611]
[1779959471540,45.91,73155.84,0.0,0.90835,7e-05,8.80232]
[1779959474561,45.91,73153.19,0.0,0.90819,7e-05,8.81379]
[1779959479596,45.9,73148.89,0.0,0.90791,7e-05,8.83312]
[1779959480603,45.9,73146.16,0.0,0.90773,7e-05,8.8458]
[1779959483624,45.9,73143.66,0.0,0.90756,7e-05,8.85726]
[1779959484631,45.9,73143.39,0.0,0.90754,7e-05,8.85846]
[1779959485638,45.9,73143.8,0.0,0.90757,7e-05,8.85645]
[1779959486646,45.9,73143.21,0.0,0.90753,7e-05,8.85911]
[1779959488663,45.9,73143.55,0.0,0.90756,7e-05,8.85734]
[1779959489670,45.9,73143.4,0.0,0.90755,7e-05,8.85795]
[1779959490677,45.9,73144.08,0.0,0.9076,7e-05,8.85468]
[1779959491684,45.9,73143.71,0.0,0.90761,7e-05,8.85203]
[1779959492691,45.9,73144.7,0.0,0.90768,7e-05,8.84732]
[1779959493697,45.9,73145.7,0.0,0.90775,7e-05,8.84257]
[1779959498734,45.9,73146.12,0.0,0.90778,7e-05,8.84025]
[1779959503769,45.9,73152.08,0.0,0.90819,7e-05,8.8122]
[1779959504776,45.9,73163.1,0.0,0.90893,7e-05,8.76092]
[1779959505783,45.9,73163.62,0.0,0.90896,7e-05,8.75858]
[1779959506821,45.9,73163.62,0.0,0.90896,7e-05,8.75858]
[1779959506830,45.9,73161.59,0.0,0.90882,7e-05,8.76807]
[1779959512832,45.9,73164.8,0.0,0.90903,7e-05,8.75352]
[1779959517867,45.9,73164.64,0.0,0.90902,7e-05,8.75461]
[1779959522902,45.9,73165.33,0.0,0.90906,7e-05,8.75174]
[1779959527938,45.9,73166.98,0.0,0.90918,7e-05,8.7431]
[1779959528947,45.9,73168.74,0.0,0.9093,7e-05,8.73475]
[1779959529952,45.9,73177.55,0.0,0.90989,7e-05,8.69376]
[1779959530959,45.9,73178.64,0.0,0.90996,7e-05,8.68859]
[1779959535996,45.9,73178.6,0.0,0.90997,7e-05,8.68815]
[1779959540025,45.89,73180.54,0.0,0.9101,7e-05,8.67864]
[1779959543046,45.89,73178.41,0.0,0.90997,7e-05,8.68809]
[1779959548082,45.89,73179.41,0.0,0.91005,7e-05,8.6827]
[1779959549088,45.89,73181.21,0.0,0.91017,7e-05,8.67423]
[1779959551008,45.89,73179.87,0.0,0.91008,7e-05,8.68028]
[1779959551168,45.89,73179.87,0.0,0.91008,7e-05,8.68028]
[1779959551238,45.89,73179.87,0.0,0.91008,7e-05,8.68028]
[1779959551224,45.89,73179.79,0.0,0.91012,7e-05,8.67624]
[1779959557145,45.89,73180.05,0.0,0.91015,7e-05,8.67411]
[1779959558152,45.89,73181.91,0.0,0.91027,7e-05,8.66535]
[1779959563187,45.88,73181.67,0.0,0.91026,7e-05,8.66575]
[1779959567214,45.88,73183.63,0.0,0.9104,7e-05,8.65616]
[1779959572258,45.88,73184.23,0.0,0.91045,7e-05,8.65281]
[1779959577293,45.88,73183.87,0.0,0.91043,7e-05,8.65394]
[1779959582330,45.88,73183.85,0.0,0.91044,7e-05,8.65354]
[1779959587363,45.88,73183.14,0.0,0.9104,7e-05,8.65635]
[1779959592400,45.87,73183.51,0.0,0.91043,7e-05,8.65419]
[1779959597554,45.87,73183.32,0.0,0.91042,7e-05,8.65481]
[1779959598444,45.87,73188.93,0.0,0.91079,7e-05,8.62866]
[1779959599449,45.87,73192.49,0.0,0.91103,7e-05,8.6122]
[1779959601218,45.87,73192.49,0.0,0.91103,7e-05,8.6122]
[1779959609520,45.87,73193.57,0.0,0.9111,7e-05,8.60713]
[1779959612728,45.87,73191.28,0.0,0.91099,7e-05,8.61343]
[1779959613548,45.87,73187.43,0.0,0.91073,7e-05,8.63118]
[1779959618582,45.87,73189.11,0.0,0.91085,7e-05,8.62326]
[1779959624625,45.87,73188.27,0.0,0.91079,7e-05,8.62697]
[1779959629660,45.87,73188.25,0.0,0.91079,7e-05,8.62692]
[1779959634695,45.87,73188.73,0.0,0.91083,7e-05,8.62455]
[1779959639731,45.87,73184.31,0.0,0.91054,7e-05,8.64481]
[1779959640738,45.87,73180.96,0.0,0.91032,7e-05,8.66025]
[1779959643759,45.87,73184.56,0.0,0.91056,7e-05,8.64338]
[1779959649801,45.87,73184.76,0.0,0.91058,7e-05,8.64212]
[1779959651817,45.87,73183.16,0.0,0.91047,7e-05,8.64941]
[1779959652824,45.87,73181.33,0.0,0.91035,7e-05,8.65782]
[1779959658866,45.87,73181.78,0.0,0.91039,7e-05,8.65533]
[1779959664908,45.87,73181.7,0.0,0.91039,7e-05,8.65532]
[1779959666921,45.86,73185.27,0.0,0.91063,7e-05,8.6387]
[1779959671959,45.86,73188.12,0.0,0.91085,7e-05,8.62112]
[1779959676997,45.86,73191.53,0.0,0.91108,7e-05,8.60532]
[1779959682033,45.86,73190.88,0.0,0.91103,7e-05,8.60839]
[1779959686062,45.86,73186.64,0.0,0.91076,7e-05,8.62795]
[1779959691096,45.86,73188.02,0.0,0.91085,7e-05,8.62144]
[1779959696131,45.86,73187.54,0.0,0.91082,7e-05,8.62354]
[1779959697138,45.86,73189.28,0.0,0.91093,7e-05,8.61549]
[1779959700159,45.86,73191.04,0.0,0.91105,7e-05,8.60734]
[1779959702173,45.86,73188.07,0.0,0.91085,7e-05,8.62104]
[1779959704187,45.86,73190.48,0.0,0.91101,7e-05,8.60988]
[1779959706201,45.86,73197.93,0.0,0.9115,7e-05,8.57554]
[1779959707208,45.86,73200.11,0.0,0.91164,7e-05,8.56555]
[1779959710229,45.86,73190.03,0.0,0.91098,7e-05,8.61216]
[1779959711236,45.86,73184.68,0.0,0.91063,7e-05,8.63684]
[1779959713251,45.86,73186.99,0.0,0.91078,7e-05,8.62609]
[1779959714258,45.86,73188.87,0.0,0.91091,7e-05,8.61738]
[1779959719292,45.86,73189.91,0.0,0.91098,7e-05,8.61254]
[1779959721306,45.86,73188.46,0.0,0.91088,7e-05,8.61922]
[1779959724327,45.86,73182.96,0.0,0.91052,7e-05,8.64458]
[1779959729362,45.86,73182.8,0.0,0.91051,7e-05,8.64508]
[1779959731376,45.86,73185.84,0.0,0.91075,7e-05,8.62669]
[1779959733390,45.86,73184.36,0.0,0.91065,7e-05,8.63349]
[1779959738425,45.86,73183.96,0.0,0.91063,7e-05,8.63521]
[1779959742455,45.86,73187.95,0.0,0.91089,7e-05,8.61671]
[1779959745476,45.86,73186.47,0.0,0.9108,7e-05,8.62354]
[1779959750511,45.86,73186.25,0.0,0.91078,7e-05,8.62451]
[1779959755546,45.86,73186.84,0.0,0.91082,7e-05,8.62174]
[1779959760581,45.86,73186.14,0.0,0.91078,7e-05,8.62492]
[1779959765616,45.86,73187.25,0.0,0.91085,7e-05,8.61976]
[1779959771658,45.86,73186.36,0.0,0.91079,7e-05,8.6238]
[1779959778707,45.86,73185.52,0.0,0.91074,7e-05,8.62761]
[1779959782735,45.86,73183.4,0.0,0.9106,7e-05,8.63731]
[1779959787770,45.86,73183.01,0.0,0.91058,7e-05,8.63894]
[1779959789784,45.86,73184.75,0.0,0.91069,7e-05,8.63084]
[1779959791798,45.86,73186.64,0.0,0.91085,7e-05,8.61782]
[1779959796833,45.86,73186.5,0.0,0.91085,7e-05,8.61845]
[1779959799854,45.86,73183.26,0.0,0.91063,7e-05,8.63338]
[1779959804889,45.86,73183.07,0.0,0.91062,7e-05,8.63412]
[1779959806904,45.86,73181.0,0.0,0.91049,7e-05,8.64363]
[1779959811939,45.86,73181.58,0.0,0.91053,7e-05,8.64077]
[1779959816974,45.86,73182.11,0.0,0.91056,7e-05,8.63816]
[1779959817981,45.86,73185.44,0.0,0.91078,7e-05,8.62275]
[1779959819997,45.86,73183.53,0.0,0.91066,7e-05,8.63154]
[1779959824025,45.86,73185.43,0.0,0.91078,7e-05,8.62272]
[1779959829060,45.86,73185.92,0.0,0.91082,7e-05,8.62043]
[1779959833088,45.86,73197.77,0.0,0.91159,7e-05,8.56582]
[1779959834095,45.86,73199.33,0.0,0.9117,7e-05,8.55864]
[1779959835102,45.86,73199.3,0.0,0.91169,7e-05,8.55886]
[1779959840137,45.86,73199.74,0.0,0.91171,7e-05,8.55737]
[1779959843365,45.86,73199.84,0.0,0.91172,7e-05,8.55708]
[1779959843379,45.86,73206.25,0.0,0.91213,7e-05,8.5277]
[1779959845172,45.86,73208.53,0.0,0.91229,6e-05,8.5169]
[1779959846179,45.86,73210.16,0.0,0.9124,6e-05,8.50926]
[1779959852221,45.86,73208.68,0.0,0.91235,6e-05,8.51095]
[1779959857381,45.86,73208.72,0.0,0.91236,6e-05,8.51046]
[1779959858263,45.85,73201.96,0.0,0.91192,7e-05,8.54118]
[1779959863298,45.86,73201.68,0.0,0.9119,7e-05,8.54294]
[1779959869340,45.86,73201.37,0.0,0.91188,7e-05,8.54432]
[1779959875382,45.85,73201.26,0.0,0.91189,7e-05,8.54361]
[1779959879410,45.85,73203.91,0.0,0.91207,7e-05,8.53063]
[1779959881424,45.85,73209.18,0.0,0.91242,6e-05,8.50608]
[1779959881652,45.85,73209.18,0.0,0.91242,6e-05,8.50608]
[1779959884445,45.85,73212.11,0.0,0.91261,6e-05,8.49221]
[1779959887624,45.85,73211.67,0.0,0.91259,6e-05,8.49385]
[1779959893508,45.85,73211.82,0.0,0.9126,6e-05,8.49326]
[1779959898545,45.85,73212.18,0.0,0.91261,6e-05,8.49244]
[1779959902573,45.85,73213.87,0.0,0.91271,6e-05,8.48537]
[1779959907608,45.85,73214.73,0.0,0.91275,6e-05,8.48235]
[1779959912591,45.86,73214.09,0.0,0.91274,6e-05,8.48176]
[1779959912668,45.86,73214.09,0.0,0.91274,6e-05,8.48195]
[1779959912725,45.86,73217.52,0.0,0.91296,6e-05,8.46624]
[1779959913650,45.86,73228.34,0.0,0.91365,6e-05,8.41696]
[1779959914657,45.86,73228.43,0.0,0.91366,6e-05,8.41654]
[1779959917677,45.86,73230.52,0.0,0.91379,6e-05,8.40694]
[1779959920683,45.86,73229.29,0.0,0.91371,6e-05,8.41253]
[1779959920700,45.86,73229.29,0.0,0.91371,6e-05,8.41253]
[1779959923720,45.86,73232.4,0.0,0.91392,6e-05,8.39828]
[1779959925362,45.86,73232.4,0.0,0.91392,6e-05,8.39828]
[1779959925734,45.86,73241.39,0.0,0.91449,6e-05,8.3573]
[1779959927748,45.86,73242.13,0.0,0.91454,6e-05,8.35405]
[1779959928755,45.86,73240.04,0.0,0.9144,6e-05,8.36362]
[1779959933791,45.86,73239.56,0.0,0.91437,6e-05,8.36607]
[1779959939833,45.86,73236.75,0.0,0.91417,6e-05,8.38041]
[1779959944868,45.87,73238.45,0.0,0.91425,6e-05,8.3743]
[1779959947892,45.87,73240.23,0.0,0.91435,6e-05,8.3672]
[1779959952929,45.88,73239.73,0.0,0.9143,6e-05,8.37119]
[1779959957964,45.88,73239.68,0.0,0.91427,6e-05,8.37309]
[1779959964007,45.89,73240.02,0.0,0.91427,6e-05,8.37352]
[1779959968982,45.89,73240.65,0.0,0.91429,6e-05,8.37164]
[1779959969041,45.89,73243.41,0.0,0.91446,6e-05,8.35973]
[1779959970048,45.89,73245.81,0.0,0.91461,6e-05,8.34916]
[1779959971055,45.89,73247.99,0.0,0.91478,6e-05,8.3354]
[1779959976068,45.9,73247.7,0.0,0.91474,6e-05,8.33823]
[1779959976090,45.9,73244.95,0.0,0.91456,6e-05,8.3511]
[1779959980559,45.9,73244.83,0.0,0.91454,6e-05,8.35236]
[1779959981124,45.9,73246.88,0.0,0.91466,6e-05,8.34406]
[1779959983139,45.91,73249.26,0.0,0.9148,6e-05,8.33394]
[1779959984146,45.91,73251.89,0.0,0.91496,6e-05,8.32235]
[1779959989182,45.91,73251.72,0.0,0.91493,6e-05,8.32502]
[1779959992459,45.91,73251.9,0.0,0.91493,6e-05,8.32459]
[1779959992487,45.91,73251.9,0.0,0.91493,6e-05,8.32459]
[1779959992530,45.92,73251.9,0.0,0.91492,6e-05,8.32575]
[1779959993211,45.92,73254.07,0.0,0.91505,6e-05,8.3159]
[1779959995225,45.92,73255.71,0.0,0.91515,6e-05,8.30925]
[1779959999253,45.92,73257.17,0.0,0.91522,6e-05,8.30428]
[1779960004288,45.93,73256.44,0.0,0.91514,6e-05,8.3097]
[1779960009324,45.94,73256.85,0.0,0.91513,6e-05,8.31042]
[1779960014359,45.95,73256.3,0.0,0.91507,6e-05,8.31507]
[1779960019394,45.95,73256.31,0.0,0.91504,6e-05,8.31717]
[1779960023266,45.95,73256.06,0.0,0.91502,6e-05,8.31874]
[1779960023423,45.96,73251.99,0.0,0.91474,6e-05,8.3385]
[1779960024393,45.96,73251.99,0.0,0.91474,6e-05,8.3385]
[1779960024430,45.96,73249.76,0.0,0.9146,6e-05,8.34903]
[1779960027456,45.96,73245.0,0.0,0.91428,6e-05,8.37181]
[1779960028463,45.96,73241.61,0.0,0.91406,6e-05,8.38757]
[1779960032493,45.97,73240.31,0.0,0.91399,6e-05,8.39056]
[1779960037528,45.97,73240.66,0.0,0.91399,6e-05,8.39058]
[1779960041096,45.97,73240.82,0.0,0.914,6e-05,8.39017]
[1779960041603,45.98,73245.49,0.0,0.91428,6e-05,8.36991]
[1779960047598,45.98,73245.88,0.0,0.91428,6e-05,8.37024]
[1779960048605,45.98,73247.45,0.0,0.91437,6e-05,8.36346]
[1779960053640,45.99,73247.54,0.0,0.91436,6e-05,8.36479]
[1779960056661,45.99,73249.52,0.0,0.91447,6e-05,8.35682]
[1779960057669,45.99,73251.3,0.0,0.91458,6e-05,8.3491]
[1779960057924,45.99,73251.3,0.0,0.91458,6e-05,8.3491]
[1779960057978,45.99,73251.3,0.0,0.91458,6e-05,8.3491]
[1779960058675,45.99,73257.27,0.0,0.91495,6e-05,8.32212]
[1779960059774,45.99,73257.27,0.0,0.91495,6e-05,8.32212]
[1779960062607,45.99,73257.11,0.0,0.91494,6e-05,8.32322]
[1779960064717,45.99,73259.75,0.0,0.9151,6e-05,8.31164]
[1779960065736,46.0,73261.79,0.0,0.91523,6e-05,8.30255]
[1779960066740,46.0,73268.15,0.0,0.91563,6e-05,8.27395]
[1779960067747,46.0,73270.73,0.0,0.91579,6e-05,8.26249]
[1779960068755,46.0,73272.43,0.0,0.91589,6e-05,8.25504]
[1779960069736,46.0,73272.43,0.0,0.91589,6e-05,8.25504]
[1779960069918,46.0,73273.53,0.0,0.91596,6e-05,8.25]
[1779960070266,46.0,73273.53,0.0,0.91596,6e-05,8.25]
[1779960070403,46.0,73273.53,0.0,0.91596,6e-05,8.25]
[1779960070752,46.0,73273.53,0.0,0.91596,6e-05,8.25]
[1779960070769,46.0,73282.44,0.0,0.91651,6e-05,8.21009]
[1779960071188,46.0,73282.44,0.0,0.91651,6e-05,8.21009]
[1779960071776,46.0,73284.14,0.0,0.91662,6e-05,8.20243]
[1779960074797,46.0,73279.75,0.0,0.91635,6e-05,8.22221]
[1779960075804,46.0,73277.57,0.0,0.91621,6e-05,8.23231]
[1779960076811,46.0,73268.67,0.0,0.91564,6e-05,8.27273]
[1779960078061,46.0,73268.67,0.0,0.91564,6e-05,8.27273]
[1779960078087,46.0,73261.62,0.0,0.9152,6e-05,8.3048]
[1779960078825,46.0,73254.33,0.0,0.91473,6e-05,8.33797]
[1779960079832,46.0,73253.03,0.0,0.91465,6e-05,8.34396]
[1779960080839,46.0,73253.39,0.0,0.91467,6e-05,8.34243]
[1779960084867,46.0,73254.35,0.0,0.91473,6e-05,8.33848]
[1779960085874,46.0,73256.34,0.0,0.91485,6e-05,8.32958]
[1779960086882,46.0,73257.66,0.0,0.91493,6e-05,8.32373]
[1779960087888,46.0,73256.68,0.0,0.91487,6e-05,8.3283]
[1779960088895,46.0,73257.28,0.0,0.91491,6e-05,8.32572]
[1779960089902,46.0,73256.7,0.0,0.91487,6e-05,8.32818]
[1779960090909,46.0,73257.19,0.0,0.9149,6e-05,8.32579]
[1779960092562,46.0,73257.19,0.0,0.9149,6e-05,8.32579]
[1779960092653,46.0,73258.59,0.0,0.91503,6e-05,8.31492]
[1779960093932,46.0,73260.15,0.0,0.91513,6e-05,8.30771]
[1779960094938,46.0,73259.12,0.0,0.91507,6e-05,8.31224]
[1779960095946,46.0,73259.32,0.0,0.91509,6e-05,8.31119]
[1779960096953,46.0,73259.36,0.0,0.91509,6e-05,8.31087]
[1779960098759,46.0,73259.36,0.0,0.91509,6e-05,8.31087]
[1779960098821,46.0,73258.69,0.0,0.91505,6e-05,8.31362]
[1779960098967,46.0,73257.13,0.0,0.91495,6e-05,8.32068]
[1779960099973,46.0,73256.5,0.0,0.91492,6e-05,8.32339]
[1779960101989,46.0,73257.8,0.0,0.915,6e-05,8.31718]
[1779960102851,46.0,73257.8,0.0,0.915,6e-05,8.31718]
[1779960102998,46.0,73263.22,0.0,0.91535,6e-05,8.29251]
[1779960104454,46.0,73263.22,0.0,0.91535,6e-05,8.29251]
[1779960104524,46.0,73280.13,0.0,0.91641,6e-05,8.21611]
[1779960106023,46.0,73281.97,0.0,0.91652,6e-05,8.20784]
[1779960111058,46.0,73282.21,0.0,0.91654,6e-05,8.20683]
[1779960116093,46.0,73281.85,0.0,0.91652,6e-05,8.20847]
[1779960117100,46.0,73274.42,0.0,0.91605,6e-05,8.24194]
[1779960118107,46.0,73269.45,0.0,0.91574,6e-05,8.2643]
[1779960120121,46.0,73267.77,0.0,0.91564,6e-05,8.2717]
[1779960121941,46.0,73267.54,0.0,0.91562,6e-05,8.27263]
[1779960122667,46.0,73267.54,0.0,0.91562,6e-05,8.27263]
[1779960122683,46.0,73266.11,0.0,0.91554,6e-05,8.27886]
[1779960123141,46.0,73262.57,0.0,0.91531,6e-05,8.29487]
[1779960125156,45.99,73260.53,0.0,0.91519,6e-05,8.3038]
[1779960126391,45.99,73259.54,0.0,0.91513,6e-05,8.30812]
[1779960127169,45.99,73259.93,0.0,0.91516,6e-05,8.30619]
[1779960128177,45.99,73259.55,0.0,0.91513,6e-05,8.30774]
[1779960129184,45.99,73259.95,0.0,0.91516,6e-05,8.30577]
[1779960130191,45.99,73260.1,0.0,0.91517,6e-05,8.30493]
[1779960132205,45.99,73259.42,0.0,0.91513,6e-05,8.30769]
[1779960133212,45.99,73259.62,0.0,0.91515,6e-05,8.30662]
[1779960134219,45.99,73260.11,0.0,0.91518,6e-05,8.30424]
[1779960135226,45.99,73259.91,0.0,0.91517,6e-05,8.30499]
[1779960136233,45.99,73260.06,0.0,0.91518,6e-05,8.30415]
[1779960137240,45.99,73260.09,0.0,0.91519,6e-05,8.30386]
[1779960140260,45.99,73259.66,0.0,0.91517,6e-05,8.30534]
[1779960141270,45.99,73259.61,0.0,0.91517,6e-05,8.30541]
[1779960143284,45.99,73259.39,0.0,0.91516,6e-05,8.30609]
[1779960144291,45.99,73260.11,0.0,0.9152,6e-05,8.30268]
[1779960145298,45.98,73262.63,0.0,0.91536,6e-05,8.29112]
[1779960146815,45.98,73262.63,0.0,0.91536,6e-05,8.29112]
[1779960151340,45.98,73264.67,0.0,0.91554,6e-05,8.27687]
[1779960157383,45.98,73264.64,0.0,0.91555,6e-05,8.27633]
[1779960158814,45.98,73264.64,0.0,0.91555,6e-05,8.27633]
[1779960164900,45.98,73264.65,0.0,0.91556,6e-05,8.27562]
[1779960170474,45.98,73265.87,0.0,0.91565,6e-05,8.26935]
[1779960175510,45.97,73265.63,0.0,0.91564,6e-05,8.26981]
[1779960180545,45.97,73266.24,0.0,0.91568,6e-05,8.26655]
[1779960185580,45.97,73265.64,0.0,0.91565,6e-05,8.26876]
[1779960188601,45.97,73268.38,0.0,0.91583,6e-05,8.25608]
[1779960193636,45.97,73271.29,0.0,0.91602,6e-05,8.24256]
[1779960198671,45.97,73271.36,0.0,0.91603,6e-05,8.24194]
[1779960203706,45.97,73272.04,0.0,0.91607,6e-05,8.23857]
[1779960207736,45.97,73273.97,0.0,0.9162,6e-05,8.22964]
[1779960208742,45.97,73280.19,0.0,0.91659,6e-05,8.20156]
[1779960209749,45.97,73281.62,0.0,0.91668,6e-05,8.19511]
[1779960213141,45.97,73282.25,0.0,0.91675,6e-05,8.18809]
[1779960215790,45.97,73284.49,0.0,0.91689,6e-05,8.17804]
[1779960220826,45.97,73284.87,0.0,0.91691,6e-05,8.17642]
[1779960225863,45.97,73286.98,0.0,0.91704,6e-05,8.16701]
[1779960230900,45.97,73285.81,0.0,0.91697,6e-05,8.17233]
[1779960235935,45.97,73285.9,0.0,0.91698,6e-05,8.17194]
[1779960236942,45.97,73281.39,0.0,0.9167,6e-05,8.19222]
[1779960237949,45.97,73277.58,0.0,0.91646,6e-05,8.20934]
[1779960242984,45.97,73278.53,0.0,0.91652,6e-05,8.20474]
[1779960248019,45.97,73278.71,0.0,0.91654,6e-05,8.20365]
[1779960254061,45.96,73279.16,0.0,0.91657,6e-05,8.20134]
[1779960259096,45.96,73279.66,0.0,0.9166,6e-05,8.19889]
[1779960261110,45.96,73277.46,0.0,0.91647,6e-05,8.20871]
[1779960266145,45.96,73279.13,0.0,0.91657,6e-05,8.20095]
[1779960268159,45.96,73280.73,0.0,0.91667,6e-05,8.19368]
[1779960273194,45.96,73279.99,0.0,0.91667,6e-05,8.19268]
[1779960279236,45.96,73281.25,0.0,0.91675,6e-05,8.18688]
[1779960285278,45.96,73282.34,0.0,0.91682,6e-05,8.1819]
[1779960289306,45.96,73280.18,0.0,0.91668,6e-05,8.19157]
[1779960290313,45.96,73277.58,0.0,0.91652,6e-05,8.20324]
[1779960292328,45.96,73276.17,0.0,0.91643,6e-05,8.2095]
[1779960297361,45.96,73277.56,0.0,0.91651,6e-05,8.20417]
[1779960302397,45.97,73275.79,0.0,0.91638,6e-05,8.2134]
[1779960307432,45.97,73277.22,0.0,0.91645,6e-05,8.20818]
[1779960308439,45.97,73278.98,0.0,0.91656,6e-05,8.2005]
[1779960313474,45.97,73279.02,0.0,0.91656,6e-05,8.20043]
[1779960318509,45.97,73279.34,0.0,0.91658,6e-05,8.1988]
[1779960320523,45.97,73282.46,0.0,0.91678,6e-05,8.18469]
[1779960326567,45.97,73284.95,0.0,0.91693,6e-05,8.17342]
[1779960331600,45.97,73285.37,0.0,0.917,6e-05,8.16737]
[1779960332607,45.97,73288.72,0.0,0.91721,6e-05,8.15233]
[1779960333614,45.97,73290.07,0.0,0.91729,6e-05,8.14628]
[1779960338656,45.97,73290.62,0.0,0.91732,6e-05,8.14409]
[1779960339810,45.97,73290.62,0.0,0.91732,6e-05,8.14409]
[1779960345705,45.98,73290.55,0.0,0.91729,6e-05,8.14651]
[1779960348726,45.98,73289.12,0.0,0.9172,6e-05,8.15304]
[1779960349137,45.98,73289.12,0.0,0.9172,6e-05,8.15304]
[1779960349736,45.98,73284.54,0.0,0.91691,6e-05,8.17364]
[1779960354768,45.98,73284.44,0.0,0.91689,6e-05,8.17527]
[1779960359803,45.99,73285.32,0.0,0.91692,6e-05,8.17281]
[1779960360810,45.99,73286.79,0.0,0.91701,6e-05,8.16652]
[1779960363831,45.99,73284.59,0.0,0.91686,6e-05,8.17735]
[1779960366853,45.99,73281.75,0.0,0.91667,6e-05,8.19102]
[1779960370880,46.0,73279.64,0.0,0.91653,6e-05,8.20163]
[1779960375915,46.0,73278.91,0.0,0.91647,6e-05,8.20595]
[1779960379943,46.0,73282.08,0.0,0.91667,6e-05,8.19156]
[1779960380949,46.0,73284.35,0.0,0.91681,6e-05,8.18135]
[1779960381957,46.0,73282.69,0.0,0.9167,6e-05,8.18882]
[1779960385985,46.0,73281.19,0.0,0.91659,6e-05,8.19676]
[1779960389006,46.01,73283.81,0.0,0.91675,6e-05,8.18585]
[1779960394041,46.01,73286.05,0.0,0.9169,6e-05,8.17313]
[1779960396146,46.01,73285.76,0.0,0.91688,6e-05,8.17476]
[1779960396056,46.01,73287.39,0.0,0.91698,6e-05,8.16776]
[1779960399076,46.01,73288.8,0.0,0.91706,6e-05,8.16152]
[1779960402097,46.01,73290.15,0.0,0.91714,6e-05,8.15559]
[1779960405118,46.01,73291.81,0.0,0.91725,6e-05,8.14828]
[1779960406124,46.01,73293.35,0.0,0.91734,6e-05,8.14143]
[1779960407465,46.01,73293.32,0.0,0.91734,6e-05,8.14162]
[1779960410153,46.01,73295.65,0.0,0.91748,6e-05,8.13136]
[1779960412006,46.02,73295.64,0.0,0.91748,6e-05,8.13148]
[1779960412167,46.02,73290.55,0.0,0.91716,6e-05,8.15437]
[1779960417202,46.02,73290.54,0.0,0.91716,6e-05,8.15456]
[1779960422237,46.02,73291.74,0.0,0.91723,6e-05,8.14933]
[1779960423244,46.02,73286.27,0.0,0.91689,6e-05,8.17392]
[1779960427272,46.02,73281.2,0.0,0.91658,6e-05,8.19667]
[1779960432307,46.02,73280.32,0.0,0.91652,6e-05,8.20042]
[1779960436335,46.02,73286.64,0.0,0.91692,6e-05,8.17188]
[1779960441370,46.02,73285.91,0.0,0.91687,6e-05,8.17519]
[1779960446405,46.02,73285.87,0.0,0.91687,6e-05,8.17541]
[1779960448419,46.02,73281.51,0.0,0.9166,6e-05,8.19502]
[1779960449426,46.02,73279.48,0.0,0.91647,6e-05,8.20413]
[1779960455468,46.01,73279.7,0.0,0.91652,6e-05,8.19873]
[1779960460505,46.01,73279.37,0.0,0.91651,6e-05,8.20012]
[1779960470575,46.01,73279.37,0.0,0.91651,6e-05,8.19998]
[1779960474603,46.01,73280.84,0.0,0.9166,6e-05,8.19334]
[1779960481652,46.01,73280.94,0.0,0.91661,6e-05,8.19295]
[1779960484673,46.01,73282.8,0.0,0.91672,6e-05,8.18462]
[1779960485681,46.01,73284.95,0.0,0.91685,6e-05,8.17497]
[1779960490715,46.01,73284.54,0.0,0.91683,6e-05,8.177]
[1779960491722,46.01,73282.87,0.0,0.91672,6e-05,8.18454]
[1779960496757,46.02,73282.79,0.0,0.91672,6e-05,8.18501]
[1779960502800,46.02,73282.26,0.0,0.91668,6e-05,8.1875]
[1779960507835,46.02,73282.99,0.0,0.91673,6e-05,8.18431]
[1779960511863,46.02,73281.02,0.0,0.91664,6e-05,8.18902]
[1779960516921,46.02,73279.72,0.0,0.91656,6e-05,8.19494]
[1779960522964,46.02,73282.44,0.0,0.91673,6e-05,8.18277]
[1779960527999,46.02,73283.22,0.0,0.91677,6e-05,8.17941]
[1779960539076,46.02,73283.41,0.0,0.91678,6e-05,8.17891]
[1779960544111,46.02,73283.68,0.0,0.91679,6e-05,8.17785]
[1779960548139,46.02,73280.99,0.0,0.91662,6e-05,8.19007]
[1779960553174,46.02,73280.4,0.0,0.91659,6e-05,8.19276]
[1779960558209,46.02,73279.73,0.0,0.91655,6e-05,8.19579]
[1779960559216,46.02,73276.74,0.0,0.91636,6e-05,8.20924]
[1779960564251,46.02,73276.71,0.0,0.91636,6e-05,8.20926]
[1779960567272,46.02,73279.25,0.0,0.91652,6e-05,8.19777]
[1779960572307,46.02,73280.32,0.0,0.91662,6e-05,8.18876]
[1779960580362,46.02,73280.93,0.0,0.91666,6e-05,8.18614]
[1779960586405,46.02,73281.04,0.0,0.91666,6e-05,8.18573]
[1779960591445,46.02,73285.34,0.0,0.91693,6e-05,8.1665]
[1779960594466,46.02,73287.51,0.0,0.91706,6e-05,8.1569]
[1779960597487,46.02,73285.0,0.0,0.9169,6e-05,8.16832]
[1779960599501,46.02,73287.12,0.0,0.91704,6e-05,8.15888]
[1779960600508,46.02,73285.05,0.0,0.91691,6e-05,8.16822]
[1779960606551,46.02,73285.63,0.0,0.91694,6e-05,8.1658]
[1779960612593,46.02,73285.06,0.0,0.9169,6e-05,8.16852]
[1779960616621,46.02,73287.1,0.0,0.91703,6e-05,8.15947]
[1779960621715,46.02,73287.13,0.0,0.91703,6e-05,8.15946]
[1779960623427,46.02,73287.17,0.0,0.91703,6e-05,8.15935]
[1779960627700,46.02,73282.17,0.0,0.91672,6e-05,8.18194]
[1779960628707,46.02,73280.77,0.0,0.91663,6e-05,8.18822]
[1779960633742,46.02,73276.97,0.0,0.91643,6e-05,8.20103]
[1779960637624,46.02,73277.33,0.0,0.91645,6e-05,8.19929]
[1779960638004,46.02,73277.33,0.0,0.91645,6e-05,8.19929]
[1779960638039,46.02,73268.53,0.0,0.9159,6e-05,8.23885]
[1779960638778,46.02,73266.35,0.0,0.91577,6e-05,8.24868]
[1779960639785,46.02,73266.07,0.0,0.91575,6e-05,8.24985]
[1779960641772,46.02,73266.36,0.0,0.91577,6e-05,8.24843]
[1779960646835,46.02,73265.79,0.0,0.91574,6e-05,8.25035]
[1779960651870,46.02,73266.04,0.0,0.91577,6e-05,8.24869]
[1779960657916,46.02,73266.16,0.0,0.91578,6e-05,8.24751]
[1779960659731,46.02,73266.16,0.0,0.91578,6e-05,8.24751]
[1779960664969,46.02,73266.58,0.0,0.9158,6e-05,8.24654]
[1779960670012,46.02,73267.69,0.0,0.91585,6e-05,8.2426]
[1779960672021,46.02,73270.38,0.0,0.91602,6e-05,8.23071]
[1779960677054,46.02,73268.72,0.0,0.9159,6e-05,8.23897]
[1779960677507,46.02,73268.72,0.0,0.9159,6e-05,8.23897]
[1779960683097,46.03,73270.57,0.0,0.916,6e-05,8.23183]
[1779960683806,46.03,73270.57,0.0,0.916,6e-05,8.23183]
[1779960690146,46.03,73270.54,0.0,0.91599,6e-05,8.23288]
[1779960696188,46.03,73267.98,0.0,0.91587,6e-05,8.23984]
[1779960701223,46.03,73269.75,0.0,0.91599,6e-05,8.2315]
[1779960703246,46.03,73266.99,0.0,0.91581,6e-05,8.24383]
[1779960707873,46.03,73266.4,0.0,0.91578,6e-05,8.24619]
[1779960709288,46.03,73254.33,0.0,0.91502,6e-05,8.30057]
[1779960709530,46.03,73254.33,0.0,0.91502,6e-05,8.30057]
[1779960710296,46.03,73253.9,0.0,0.915,6e-05,8.30236]
[1779960711303,46.03,73253.57,0.0,0.91498,6e-05,8.3037]
[1779960717345,46.02,73253.68,0.0,0.915,6e-05,8.30225]
[1779960719359,46.02,73254.05,0.0,0.91502,6e-05,8.30055]
[1779960720366,46.02,73253.85,0.0,0.91501,6e-05,8.30158]
[1779960722380,46.02,73251.47,0.0,0.91485,6e-05,8.31261]
[1779960723387,46.03,73249.96,0.0,0.91475,6e-05,8.31956]
[1779960724394,46.03,73249.32,0.0,0.91471,6e-05,8.32256]
[1779960726410,46.03,73250.01,0.0,0.91475,6e-05,8.31962]
[1779960728424,46.03,73250.81,0.0,0.9148,6e-05,8.3162]
[1779960731445,46.03,73249.96,0.0,0.91474,6e-05,8.32036]
[1779960732452,46.03,73249.4,0.0,0.91471,6e-05,8.323]
[1779960733459,46.03,73248.12,0.0,0.91462,6e-05,8.32889]
[1779960735474,46.03,73256.11,0.0,0.91513,6e-05,8.29274]
[1779960736481,46.03,73256.49,0.0,0.91515,6e-05,8.29103]
[1779960738338,46.03,73256.49,0.0,0.91515,6e-05,8.29103]
[1779960739502,46.03,73257.12,0.0,0.91519,6e-05,8.2882]
[1779960740509,46.03,73263.67,0.0,0.91561,6e-05,8.25861]
[1779960741098,46.03,73263.67,0.0,0.91561,6e-05,8.25861]
[1779960741325,46.03,73263.67,0.0,0.91561,6e-05,8.25861]
[1779960741516,46.03,73272.66,0.0,0.91617,6e-05,8.21799]
[1779960742523,46.03,73272.37,0.0,0.91616,6e-05,8.21927]
[1779960745544,46.03,73275.34,0.0,0.91634,6e-05,8.20582]
[1779960750579,46.03,73275.42,0.0,0.91635,6e-05,8.20544]
[1779960751586,46.03,73272.4,0.0,0.9162,6e-05,8.21481]
[1779960755014,46.03,73273.84,0.0,0.91629,6e-05,8.20827]
[1779960760649,46.03,73274.54,0.0,0.91633,6e-05,8.20503]
[1779960765684,46.03,73274.47,0.0,0.91633,6e-05,8.2053]
[1779960771726,46.03,73274.44,0.0,0.91633,6e-05,8.20539]
[1779960773740,46.03,73276.87,0.0,0.91648,6e-05,8.19443]
[1779960775754,46.03,73278.63,0.0,0.91659,6e-05,8.18653]
[1779960781796,46.03,73275.88,0.0,0.91642,6e-05,8.19898]
[1779960785824,46.03,73278.97,0.0,0.91661,6e-05,8.18504]
[1779960790859,46.03,73279.23,0.0,0.91663,6e-05,8.18393]
[1779960795894,46.03,73279.0,0.0,0.91661,6e-05,8.185]
[1779960800929,46.03,73279.19,0.0,0.91662,6e-05,8.18415]
[1779960802942,46.03,73281.29,0.0,0.91675,6e-05,8.17473]
[1779960807979,46.03,73280.56,0.0,0.91671,6e-05,8.17808]
[1779960811001,46.03,73277.28,0.0,0.91654,6e-05,8.18864]
[1779960815031,46.03,73278.98,0.0,0.91665,6e-05,8.18096]
[1779960821084,46.03,73278.51,0.0,0.91662,6e-05,8.18306]
[1779960827126,46.03,73278.96,0.0,0.91664,6e-05,8.18101]
[1779960833168,46.03,73279.07,0.0,0.91665,6e-05,8.18049]
[1779960838203,46.03,73279.48,0.0,0.91668,6e-05,8.17863]
[1779960843238,46.03,73278.62,0.0,0.91662,6e-05,8.18248]
[1779960848274,46.03,73278.79,0.0,0.91664,6e-05,8.18168]
[1779960853315,46.03,73279.67,0.0,0.91669,6e-05,8.1777]
[1779960858350,46.03,73279.07,0.0,0.91665,6e-05,8.18038]
[1779960863385,46.03,73279.28,0.0,0.91667,6e-05,8.1794]
[1779960868421,46.03,73280.79,0.0,0.91676,6e-05,8.1726]
[1779960873456,46.03,73279.66,0.0,0.91673,6e-05,8.17347]
[1779960878493,46.03,73279.35,0.0,0.91671,6e-05,8.17486]
[1779960879909,46.03,73280.33,0.0,0.91677,6e-05,8.17045]
[1779960885540,46.03,73281.08,0.0,0.91682,6e-05,8.16713]
[1779960890577,46.03,73281.36,0.0,0.91683,6e-05,8.16593]
[1779960893598,46.03,73283.26,0.0,0.91695,6e-05,8.15745]
[1779960895612,46.03,73286.0,0.0,0.91712,6e-05,8.14521]
[1779960895915,46.03,73286.0,0.0,0.91712,6e-05,8.14521]
[1779960896263,46.03,73286.0,0.0,0.91712,6e-05,8.14521]
[1779960896619,46.03,73294.05,0.0,0.91762,6e-05,8.10918]
[1779960897629,46.03,73295.62,0.0,0.91771,6e-05,8.10225]
[1779960899643,46.03,73298.95,0.0,0.91792,6e-05,8.08757]
[1779960900650,46.03,73306.56,0.0,0.91838,6e-05,8.0537]
[1779960901000,46.03,73306.56,0.0,0.91838,6e-05,8.0537]
[1779960901657,46.03,73305.94,0.0,0.91834,6e-05,8.05665]
[1779960902256,46.03,73305.94,0.0,0.91834,6e-05,8.05665]
[1779960902265,46.03,73305.94,0.0,0.91834,6e-05,8.05665]
[1779960902664,46.03,73308.27,0.0,0.91848,6e-05,8.04642]
[1779960904770,46.03,73309.61,0.0,0.91856,6e-05,8.04083]
[1779960905727,46.03,73309.11,0.0,0.91853,6e-05,8.04325]
[1779960905773,46.03,73309.11,0.0,0.91853,6e-05,8.04325]
[1779960905974,46.03,73309.11,0.0,0.91853,6e-05,8.04325]
[1779960906046,46.03,73309.11,0.0,0.91853,6e-05,8.04325]
[1779960906091,46.03,73309.11,0.0,0.91853,6e-05,8.04325]
[1779960906225,46.03,73309.11,0.0,0.91853,6e-05,8.04325]
[1779960906293,46.03,73309.11,0.0,0.91853,6e-05,8.04344]
[1779960911779,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960911919,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960911949,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960911974,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960912042,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960912087,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960912175,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960912229,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960912320,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960912355,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960912482,46.03,73310.59,0.0,0.91861,6e-05,8.03743]
[1779960912520,46.04,73310.61,0.0,0.9186,6e-05,8.03795]
[1779960914921,46.04,73310.3,0.0,0.91858,6e-05,8.03954]
[1779960914970,46.04,73310.3,0.0,0.91858,6e-05,8.03954]
[1779960915044,46.04,73310.3,0.0,0.91858,6e-05,8.03954]
[1779960915087,46.04,73310.3,0.0,0.91858,6e-05,8.03954]
[1779960915222,46.04,73310.3,0.0,0.91858,6e-05,8.03954]
[1779960915321,46.04,73310.48,0.0,0.91859,6e-05,8.03915]
[1779960916718,46.04,73310.33,0.0,0.91858,6e-05,8.03982]
[1779960916900,46.04,73310.33,0.0,0.91858,6e-05,8.03982]
[1779960916937,46.04,73310.33,0.0,0.91858,6e-05,8.03982]
[1779960916971,46.04,73310.33,0.0,0.91858,6e-05,8.03982]
[1779960916973,46.04,73310.79,0.0,0.9186,6e-05,8.03798]
[1779960919687,46.04,73310.43,0.0,0.91858,6e-05,8.03979]
[1779960919725,46.04,73312.76,0.0,0.91872,6e-05,8.02961]
[1779960919762,46.04,73312.76,0.0,0.91872,6e-05,8.02961]
[1779960919791,46.04,73312.76,0.0,0.91872,6e-05,8.02961]
[1779960919972,46.04,73312.76,0.0,0.91872,6e-05,8.02961]
[1779960920072,46.04,73312.71,0.0,0.91871,6e-05,8.03005]
[1779960922181,46.04,73312.69,0.0,0.91871,6e-05,8.03035]
[1779960922228,46.04,73312.69,0.0,0.91871,6e-05,8.03035]
[1779960922328,46.04,73312.69,0.0,0.91871,6e-05,8.03035]
[1779960922358,46.04,73312.69,0.0,0.91871,6e-05,8.03035]
[1779960922478,46.04,73312.69,0.0,0.91871,6e-05,8.03035]
[1779960922578,46.04,73312.72,0.0,0.9187,6e-05,8.03064]
[1779960925486,46.04,73312.95,0.0,0.91871,6e-05,8.02982]
[1779960925496,46.04,73312.95,0.0,0.91871,6e-05,8.02982]
[1779960925538,46.04,73312.95,0.0,0.91871,6e-05,8.02982]
[1779960925713,46.04,73313.04,0.0,0.91871,6e-05,8.02983]
[1779960925723,46.04,73313.04,0.0,0.91871,6e-05,8.02983]
[1779960925870,46.04,73313.04,0.0,0.91871,6e-05,8.02983]
[1779960925912,46.04,73313.04,0.0,0.91871,6e-05,8.02983]
[1779960925970,46.04,73313.04,0.0,0.91871,6e-05,8.02983]
[1779960926124,46.04,73313.04,0.0,0.91871,6e-05,8.02983]
[1779960926175,46.04,73313.04,0.0,0.91871,6e-05,8.02983]
[1779960926224,46.04,73313.11,0.0,0.91872,6e-05,8.02952]
[1779960927266,46.04,73313.11,0.0,0.91872,6e-05,8.02952]
[1779960927444,46.04,73313.11,0.0,0.91872,6e-05,8.02952]
[1779960927478,46.04,73313.11,0.0,0.91872,6e-05,8.02952]
[1779960927483,46.04,73313.11,0.0,0.91872,6e-05,8.02952]
[1779960927566,46.04,73313.11,0.0,0.91872,6e-05,8.02952]
[1779960927614,46.04,73313.11,0.0,0.91872,6e-05,8.02952]
[1779960927660,46.05,73313.35,0.0,0.91873,6e-05,8.02886]
[1779960930719,46.05,73313.8,0.0,0.91875,6e-05,8.02726]
[1779960930880,46.05,73313.8,0.0,0.91875,6e-05,8.02726]
[1779960930907,46.05,73313.8,0.0,0.91875,6e-05,8.02726]
[1779960930969,46.05,73313.8,0.0,0.91875,6e-05,8.02726]
[1779960930991,46.05,73313.8,0.0,0.91875,6e-05,8.02726]
[1779960931034,46.05,73313.8,0.0,0.91875,6e-05,8.02726]
[1779960931092,46.05,73314.0,0.0,0.9188,6e-05,8.02239]
[1779960933074,46.05,73313.93,0.0,0.91879,6e-05,8.0229]
[1779960933229,46.05,73313.93,0.0,0.91879,6e-05,8.0229]
[1779960933249,46.05,73313.93,0.0,0.91879,6e-05,8.0229]
[1779960933287,46.05,73313.93,0.0,0.91879,6e-05,8.0229]
[1779960933473,46.05,73313.93,0.0,0.91879,6e-05,8.0229]
[1779960933659,46.05,73313.93,0.0,0.91879,6e-05,8.0229]
[1779960933709,46.05,73313.93,0.0,0.91879,6e-05,8.0229]
[1779960933488,46.05,73313.71,0.0,0.91877,6e-05,8.02428]
[1779960937753,46.05,73314.69,0.0,0.91882,6e-05,8.02051]
[1779960937962,46.05,73314.69,0.0,0.91882,6e-05,8.02051]
[1779960937976,46.05,73314.69,0.0,0.91882,6e-05,8.02051]
[1779960937999,46.05,73314.69,0.0,0.91882,6e-05,8.02051]
[1779960942284,46.05,73314.98,0.0,0.91883,6e-05,8.01981]
[1779960942428,46.05,73314.98,0.0,0.91883,6e-05,8.01981]
[1779960942440,46.05,73314.98,0.0,0.91883,6e-05,8.01981]
[1779960942484,46.05,73314.98,0.0,0.91883,6e-05,8.01981]
[1779960942484,46.05,73314.98,0.0,0.91883,6e-05,8.01981]
[1779960942582,46.05,73314.98,0.0,0.91883,6e-05,8.01981]
[1779960942620,46.05,73314.98,0.0,0.91883,6e-05,8.01981]
[1779960942726,46.05,73314.98,0.0,0.91883,6e-05,8.01981]
[1779960942665,46.05,73316.69,0.0,0.91893,6e-05,8.0128]
[1779960942855,46.05,73316.69,0.0,0.91893,6e-05,8.0128]
[1779960942867,46.05,73316.69,0.0,0.91893,6e-05,8.0128]
[1779960942950,46.05,73316.47,0.0,0.91892,6e-05,8.01378]
[1779960944729,46.05,73316.47,0.0,0.91892,6e-05,8.01378]
[1779960944745,46.05,73316.32,0.0,0.9189,6e-05,8.01465]
[1779960944785,46.05,73316.32,0.0,0.9189,6e-05,8.01465]
[1779960944828,46.06,73316.32,0.0,0.9189,6e-05,8.01485]
[1779960948875,46.06,73316.53,0.0,0.91891,6e-05,8.01453]
[1779960948880,46.06,73316.53,0.0,0.91891,6e-05,8.01453]
[1779960949130,46.06,73316.53,0.0,0.91891,6e-05,8.01453]
[1779960949283,46.06,73316.53,0.0,0.91891,6e-05,8.01453]
[1779960949330,46.06,73316.53,0.0,0.91891,6e-05,8.01453]
[1779960949476,46.06,73316.53,0.0,0.91891,6e-05,8.01453]
[1779960949555,46.06,73316.53,0.0,0.91891,6e-05,8.01453]
[1779960949606,46.06,73316.53,0.0,0.91891,6e-05,8.01453]
[1779960949708,46.06,73326.08,0.0,0.91948,6e-05,7.97256]
[1779960949741,46.06,73326.08,0.0,0.91948,6e-05,7.97256]
[1779960950313,46.06,73326.08,0.0,0.91948,6e-05,7.97256]
[1779960950489,46.06,73326.08,0.0,0.91948,6e-05,7.97256]
[1779960950511,46.06,73326.08,0.0,0.91948,6e-05,7.97256]
[1779960950556,46.06,73327.97,0.0,0.91959,6e-05,7.96446]
[1779960952725,46.06,73327.83,0.0,0.91958,6e-05,7.96508]
[1779960952776,46.06,73327.83,0.0,0.91958,6e-05,7.96508]
[1779960952884,46.06,73327.83,0.0,0.91958,6e-05,7.96508]
[1779960952920,46.06,73327.83,0.0,0.91958,6e-05,7.96508]
[1779960952980,46.06,73327.83,0.0,0.91958,6e-05,7.96508]
[1779960953128,46.06,73327.83,0.0,0.91958,6e-05,7.96508]
[1779960953176,46.06,73327.83,0.0,0.91958,6e-05,7.96508]
[1779960953205,46.06,73327.9,0.0,0.91958,6e-05,7.96533]
[1779960953785,46.06,73327.9,0.0,0.91958,6e-05,7.96533]
[1779960953915,46.06,73327.9,0.0,0.91958,6e-05,7.96533]
[1779960953967,46.06,73327.9,0.0,0.91958,6e-05,7.96533]
[1779960953980,46.06,73327.9,0.0,0.91958,6e-05,7.96533]
[1779960954099,46.06,73327.9,0.0,0.91958,6e-05,7.96533]
[1779960954132,46.06,73327.9,0.0,0.91958,6e-05,7.96533]
[1779960954188,46.06,73327.65,0.0,0.91956,6e-05,7.96672]
[1779960956726,46.06,73327.72,0.0,0.91956,6e-05,7.96668]
[1779960956776,46.06,73327.68,0.0,0.91956,6e-05,7.96714]
[1779960956792,46.06,73327.68,0.0,0.91956,6e-05,7.96714]
[1779960956971,46.06,73327.68,0.0,0.91956,6e-05,7.96714]
[1779960957031,46.06,73327.68,0.0,0.91956,6e-05,7.96714]
[1779960957082,46.06,73327.68,0.0,0.91956,6e-05,7.96714]
[1779960957180,46.06,73327.68,0.0,0.91955,6e-05,7.96742]
[1779960958836,46.07,73327.7,0.0,0.91955,6e-05,7.9676]
[1779960958981,46.07,73327.7,0.0,0.91955,6e-05,7.9676]
[1779960958985,46.07,73327.7,0.0,0.91955,6e-05,7.9676]
[1779960959012,46.07,73327.7,0.0,0.91955,6e-05,7.9676]
[1779960960721,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960960772,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960960786,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960960838,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960960969,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960961202,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960961224,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960961394,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960961414,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960961480,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960961608,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960961633,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960961727,46.07,73327.7,0.0,0.91955,6e-05,7.96788]
[1779960961672,46.07,73329.05,0.0,0.91962,6e-05,7.96273]
[1779960961832,46.07,73329.05,0.0,0.91962,6e-05,7.96273]
[1779960961897,46.07,73329.05,0.0,0.91962,6e-05,7.96273]
[1779960962735,46.07,73329.05,0.0,0.91962,6e-05,7.96273]
[1779960962085,46.07,73329.54,0.0,0.91965,6e-05,7.96056]
[1779960962840,46.07,73329.54,0.0,0.91965,6e-05,7.96056]
[1779960962869,46.07,73329.54,0.0,0.91965,6e-05,7.96056]
[1779960962981,46.07,73329.54,0.0,0.91965,6e-05,7.96056]
[1779960963018,46.07,73329.54,0.0,0.91965,6e-05,7.96056]
[1779960963054,46.07,73329.54,0.0,0.91965,6e-05,7.96056]
[1779960963091,46.07,73330.39,0.0,0.91969,6e-05,7.95708]
[1779960964582,46.07,73330.39,0.0,0.91969,6e-05,7.95708]
[1779960964730,46.07,73330.39,0.0,0.91969,6e-05,7.95708]
[1779960964680,46.07,73330.39,0.0,0.91969,6e-05,7.95766]
[1779960964755,46.07,73330.39,0.0,0.91969,6e-05,7.95766]
[1779960964789,46.07,73330.39,0.0,0.91969,6e-05,7.95766]
[1779960964879,46.07,73330.39,0.0,0.91969,6e-05,7.95766]
[1779960964908,46.07,73330.39,0.0,0.91969,6e-05,7.95766]
[1779960965105,46.07,73329.3,0.0,0.91962,6e-05,7.96249]
[1779960967053,46.07,73328.67,0.0,0.91958,6e-05,7.96557]
[1779960967064,46.07,73328.67,0.0,0.91958,6e-05,7.96557]
[1779960967105,46.07,73328.67,0.0,0.91958,6e-05,7.96557]
[1779960967222,46.07,73328.67,0.0,0.91958,6e-05,7.96557]
[1779960968101,46.07,73328.65,0.0,0.91957,6e-05,7.96594]
[1779960968232,46.07,73328.65,0.0,0.91957,6e-05,7.96594]
[1779960968255,46.07,73328.65,0.0,0.91957,6e-05,7.96594]
[1779960968291,46.07,73328.65,0.0,0.91957,6e-05,7.96594]
[1779960968473,46.07,73328.65,0.0,0.91957,6e-05,7.96594]
[1779960968732,46.07,73328.65,0.0,0.91957,6e-05,7.96594]
[1779960968865,46.07,73329.89,0.0,0.91964,6e-05,7.96101]
[1779960968906,46.07,73329.89,0.0,0.91964,6e-05,7.96101]
[1779960969133,46.07,73331.93,0.0,0.91977,6e-05,7.95197]
[1779960969845,46.07,73331.93,0.0,0.91977,6e-05,7.95197]
[1779960969968,46.07,73331.93,0.0,0.91977,6e-05,7.95197]
[1779960970007,46.07,73331.93,0.0,0.91977,6e-05,7.95197]
[1779960970224,46.07,73331.93,0.0,0.91977,6e-05,7.95197]
[1779960971464,46.08,73332.89,0.0,0.91982,6e-05,7.94802]
[1779960971603,46.08,73332.89,0.0,0.91982,6e-05,7.94802]
[1779960971609,46.08,73332.89,0.0,0.91982,6e-05,7.94802]
[1779960971749,46.08,73332.89,0.0,0.91982,6e-05,7.94802]
[1779960971670,46.08,73332.92,0.0,0.91981,6e-05,7.94849]
[1779960971787,46.08,73332.92,0.0,0.91981,6e-05,7.94849]
[1779960972738,46.08,73334.75,0.0,0.91992,6e-05,7.94069]
[1779960974432,46.08,73335.5,0.0,0.91997,6e-05,7.93737]
[1779960974497,46.08,73335.5,0.0,0.91997,6e-05,7.93737]
[1779960974659,46.08,73335.5,0.0,0.91997,6e-05,7.93737]
[1779960974859,46.08,73335.47,0.0,0.91995,6e-05,7.93813]
[1779960974933,46.08,73335.47,0.0,0.91995,6e-05,7.93813]
[1779960974972,46.08,73335.47,0.0,0.91995,6e-05,7.93813]
[1779960975047,46.08,73335.47,0.0,0.91995,6e-05,7.93813]
[1779960975217,46.08,73335.47,0.0,0.91995,6e-05,7.93813]
[1779960975344,46.08,73335.47,0.0,0.91995,6e-05,7.93813]
[1779960975631,46.08,73335.47,0.0,0.91995,6e-05,7.93813]
[1779960975732,46.08,73338.25,0.0,0.92012,6e-05,7.92615]
[1779960978724,46.08,73339.61,0.0,0.9202,6e-05,7.92047]
[1779960978973,46.08,73339.65,0.0,0.92019,6e-05,7.92063]
[1779960979004,46.08,73339.65,0.0,0.92019,6e-05,7.92063]
[1779960979227,46.08,73339.65,0.0,0.92019,6e-05,7.92063]
[1779960979380,46.08,73339.65,0.0,0.92019,6e-05,7.92063]
[1779960979431,46.08,73339.65,0.0,0.92019,6e-05,7.92063]
[1779960981343,46.09,73339.72,0.0,0.92019,6e-05,7.92101]
[1779960981465,46.09,73339.72,0.0,0.92019,6e-05,7.92101]
[1779960981507,46.09,73361.17,0.0,0.92147,6e-05,7.82681]
[1779960982231,46.09,73367.39,0.0,0.92184,6e-05,7.79984]
[1779960982979,46.09,73367.39,0.0,0.92184,6e-05,7.79984]
[1779960983016,46.09,73367.39,0.0,0.92184,6e-05,7.79984]
[1779960983283,46.09,73367.39,0.0,0.92184,6e-05,7.79984]
[1779960983535,46.09,73367.39,0.0,0.92184,6e-05,7.79984]
[1779960983564,46.09,73369.34,0.0,0.92194,6e-05,7.79232]
[1779960984704,46.09,73369.34,0.0,0.92194,6e-05,7.79232]
[1779960984799,46.09,73369.16,0.0,0.92192,6e-05,7.79366]
[1779960984835,46.09,73369.16,0.0,0.92192,6e-05,7.79366]
[1779960985101,46.09,73369.16,0.0,0.92192,6e-05,7.79366]
[1779960985294,46.09,73369.16,0.0,0.92192,6e-05,7.79366]
[1779960985329,46.09,73369.16,0.0,0.92192,6e-05,7.79366]
[1779960985468,46.09,73369.16,0.0,0.92192,6e-05,7.79366]
[1779960985581,46.09,73369.16,0.0,0.92192,6e-05,7.79366]
[1779960985680,46.09,73369.16,0.0,0.92192,6e-05,7.79366]
[1779960985905,46.09,73369.0,0.0,0.9219,6e-05,7.79492]
[1779960988722,46.1,73369.79,0.0,0.92194,6e-05,7.792]
[1779960988828,46.1,73369.54,0.0,0.92192,6e-05,7.79364]
[1779960988872,46.1,73369.54,0.0,0.92192,6e-05,7.79364]
[1779960988971,46.1,73369.54,0.0,0.92192,6e-05,7.79364]
[1779960989082,46.1,73369.54,0.0,0.92192,6e-05,7.79364]
[1779960989222,46.1,73369.54,0.0,0.92192,6e-05,7.79364]
[1779960989898,46.1,73369.65,0.0,0.92192,6e-05,7.79372]
[1779960989979,46.1,73369.65,0.0,0.92192,6e-05,7.79372]
[1779960990034,46.1,73369.65,0.0,0.92192,6e-05,7.79372]
[1779960990226,46.1,73369.65,0.0,0.92192,6e-05,7.79372]
[1779960990306,46.1,73369.65,0.0,0.92192,6e-05,7.79372]
[1779960990593,46.1,73369.65,0.0,0.92192,6e-05,7.79372]
[1779960990904,46.1,73370.89,0.0,0.92198,6e-05,7.78938]
[1779960990971,46.1,73370.89,0.0,0.92198,6e-05,7.78938]
[1779960991024,46.1,73370.89,0.0,0.92198,6e-05,7.78938]
[1779960991227,46.1,73370.89,0.0,0.92198,6e-05,7.78938]
[1779960991247,46.1,73370.89,0.0,0.92198,6e-05,7.78938]
[1779960991254,46.1,73370.89,0.0,0.92198,6e-05,7.78938]
[1779960991939,46.1,73371.4,0.0,0.92205,6e-05,7.783]
[1779960991991,46.1,73371.4,0.0,0.92205,6e-05,7.783]
[1779960992146,46.1,73371.4,0.0,0.92205,6e-05,7.783]
[1779960992222,46.1,73371.4,0.0,0.92205,6e-05,7.783]
[1779960992334,46.1,73371.4,0.0,0.92205,6e-05,7.783]
[1779960993557,46.11,73371.73,0.0,0.92205,6e-05,7.78268]
[1779960993639,46.11,73371.73,0.0,0.92205,6e-05,7.78268]
[1779960993657,46.11,73373.36,0.0,0.92214,6e-05,7.77611]
[1779960993912,46.11,73373.36,0.0,0.92214,6e-05,7.77611]
[1779960994734,46.11,73373.36,0.0,0.92214,6e-05,7.77611]
[1779960994879,46.11,73374.07,0.0,0.92217,6e-05,7.77358]
[1779960996333,46.11,73377.65,0.0,0.92238,6e-05,7.7585]
[1779961001464,46.12,73376.86,0.0,0.9223,6e-05,7.76434]
[1779961001653,46.12,73374.91,0.0,0.92217,6e-05,7.77406]
[1779961004389,46.13,73372.61,0.0,0.92201,6e-05,7.78585]
[1779961009424,46.14,73372.92,0.0,0.92199,6e-05,7.78729]
[1779961014461,46.14,73363.5,0.0,0.9214,6e-05,7.83134]
[1779961015468,46.14,73359.09,0.0,0.92113,6e-05,7.85119]
[1779961016252,46.14,73359.09,0.0,0.92113,6e-05,7.85119]
[1779961016475,46.15,73361.27,0.0,0.92125,6e-05,7.84207]
[1779961018490,46.15,73342.5,0.0,0.92012,6e-05,7.92521]
[1779961019496,46.15,73345.11,0.0,0.92026,6e-05,7.91449]
[1779961021990,46.15,73343.98,0.0,0.92019,6e-05,7.92019]
[1779961025538,46.16,73339.33,0.0,0.91989,6e-05,7.94211]
[1779961030573,46.16,73339.97,0.0,0.9199,6e-05,7.94094]
[1779961033595,46.16,73338.14,0.0,0.91978,6e-05,7.95004]
[1779961034370,46.16,73338.14,0.0,0.91978,6e-05,7.95004]
[1779961034723,46.16,73338.14,0.0,0.91978,6e-05,7.95004]
[1779961034742,46.17,73334.09,0.0,0.91953,6e-05,7.96828]
[1779961035609,46.17,73332.31,0.0,0.91942,6e-05,7.97646]
[1779961037623,46.17,73333.88,0.0,0.91951,6e-05,7.97009]
[1779961040551,46.17,73333.63,0.0,0.91948,6e-05,7.9718]
[1779961040646,46.17,73319.38,0.0,0.91861,6e-05,8.0353]
[1779961041394,46.17,73319.38,0.0,0.91861,6e-05,8.0353]
[1779961041653,46.17,73319.7,0.0,0.91863,6e-05,8.03407]
[1779961046687,46.17,73320.25,0.0,0.91865,6e-05,8.03263]
[1779961051723,46.18,73320.13,0.0,0.91867,6e-05,8.02996]
[1779961054744,46.18,73325.62,0.0,0.91899,6e-05,8.00618]
[1779961058772,46.18,73330.13,0.0,0.91925,6e-05,7.98715]
[1779961062800,46.19,73332.42,0.0,0.91938,6e-05,7.9781]
[1779961066828,46.19,73339.15,0.0,0.91977,6e-05,7.94946]
[1779961066911,46.19,73339.15,0.0,0.91977,6e-05,7.94946]
[1779961070562,46.19,73338.29,0.0,0.91971,6e-05,7.95424]
[1779961070647,46.19,73338.29,0.0,0.91971,6e-05,7.95424]
[1779961070725,46.19,73338.29,0.0,0.91971,6e-05,7.95424]
[1779961070839,46.19,73338.29,0.0,0.91971,6e-05,7.95424]
[1779961074884,46.2,73340.38,0.0,0.91981,6e-05,7.94664]
[1779961076898,46.2,73342.96,0.0,0.91997,6e-05,7.93531]
[1779961077905,46.2,73344.4,0.0,0.92005,6e-05,7.92931]
[1779961078912,46.2,73347.14,0.0,0.92021,6e-05,7.9176]
[1779961081334,46.2,73347.16,0.0,0.9202,6e-05,7.9179]
[1779961082037,46.2,73347.61,0.0,0.92023,6e-05,7.9163]
[1779961082083,46.2,73353.89,0.0,0.9206,6e-05,7.88864]
[1779961083948,46.2,73351.97,0.0,0.92047,6e-05,7.89804]
[1779961084955,46.21,73350.01,0.0,0.92035,6e-05,7.90709]
[1779961089991,46.21,73350.33,0.0,0.92034,6e-05,7.90772]
[1779961093013,46.22,73348.04,0.0,0.92019,6e-05,7.91901]
[1779961097041,46.22,73350.08,0.0,0.92029,6e-05,7.91159]
[1779961099055,46.22,73351.82,0.0,0.92039,6e-05,7.90474]
[1779961100062,46.22,73356.05,0.0,0.92063,6e-05,7.88654]
[1779961105096,46.23,73357.07,0.0,0.92067,6e-05,7.88428]
[1779961110132,46.24,73357.47,0.0,0.92066,6e-05,7.8847]
[1779961113153,46.24,73359.11,0.0,0.92078,6e-05,7.87462]
[1779961117181,46.25,73360.47,0.0,0.92084,6e-05,7.8701]
[1779961118362,46.25,73360.47,0.0,0.92084,6e-05,7.8701]
[1779961119195,46.25,73351.72,0.0,0.92031,6e-05,7.90917]
[1779961124230,46.25,73351.08,0.0,0.92024,6e-05,7.91397]
[1779961127604,46.26,73351.3,0.0,0.92025,6e-05,7.91378]
[1779961127780,46.26,73351.3,0.0,0.92025,6e-05,7.91378]
[1779961128260,46.26,73344.83,0.0,0.91985,6e-05,7.94308]
[1779961131282,46.26,73343.39,0.0,0.91974,6e-05,7.95047]
[1779961132289,46.26,73345.29,0.0,0.91985,6e-05,7.94242]
[1779961134303,46.26,73347.21,0.0,0.91996,6e-05,7.93466]
[1779961139338,46.27,73346.08,0.0,0.91987,6e-05,7.94146]
[1779961143366,46.27,73337.25,0.0,0.91932,6e-05,7.98186]
[1779961144373,46.28,73336.79,0.0,0.91928,6e-05,7.98425]
[1779961145380,46.28,73333.21,0.0,0.91906,6e-05,8.00037]
[1779961147394,46.28,73333.01,0.0,0.91904,6e-05,8.00181]
[1779961150415,46.28,73332.62,0.0,0.91901,6e-05,8.00433]
[1779961151422,46.28,73331.0,0.0,0.91891,6e-05,8.01177]
[1779961152429,46.28,73330.81,0.0,0.91889,6e-05,8.01288]
[1779961157464,46.29,73334.04,0.0,0.91907,6e-05,7.99986]
[1779961158470,46.29,73335.06,0.0,0.91913,6e-05,7.99561]
[1779961159478,46.29,73330.09,0.0,0.91882,6e-05,8.01788]
[1779961160485,46.29,73331.13,0.0,0.91888,6e-05,8.01357]
[1779961161492,46.29,73330.58,0.0,0.91885,6e-05,8.01625]
[1779961162499,46.29,73330.83,0.0,0.91886,6e-05,8.01541]
[1779961163506,46.29,73331.45,0.0,0.91889,6e-05,8.01292]
[1779961164513,46.29,73331.04,0.0,0.91886,6e-05,8.015]
[1779961166527,46.29,73331.39,0.0,0.91888,6e-05,8.01398]
[1779961168542,46.29,73333.11,0.0,0.91897,6e-05,8.0069]
[1779961169548,46.3,73332.06,0.0,0.9189,6e-05,8.01209]
[1779961170556,46.3,73331.81,0.0,0.91889,6e-05,8.0132]
[1779961171563,46.3,73331.43,0.0,0.91889,6e-05,8.01124]
[1779961172570,46.3,73330.89,0.0,0.91886,6e-05,8.01391]
[1779961173447,46.3,73330.89,0.0,0.91886,6e-05,8.01391]
[1779961173785,46.3,73330.89,0.0,0.91886,6e-05,8.01391]
[1779961173887,46.3,73325.27,0.0,0.91851,6e-05,8.03907]
[1779961174584,46.3,73319.98,0.0,0.91819,6e-05,8.06277]
[1779961176598,46.3,73319.57,0.0,0.91815,6e-05,8.06498]
[1779961177605,46.3,73320.02,0.0,0.91818,6e-05,8.06317]
[1779961179619,46.3,73321.11,0.0,0.91824,6e-05,8.05871]
[1779961180736,46.3,73321.11,0.0,0.91824,6e-05,8.05871]
[1779961181633,46.3,73324.44,0.0,0.91844,6e-05,8.04432]
[1779961182640,46.3,73324.81,0.0,0.91846,6e-05,8.0429]
[1779961183647,46.31,73326.81,0.0,0.91858,6e-05,8.03425]
[1779961184654,46.31,73329.28,0.0,0.91873,6e-05,8.02322]
[1779961185661,46.31,73329.79,0.0,0.91876,6e-05,8.0209]
[1779961187674,46.3,73326.34,0.0,0.91855,6e-05,8.03605]
[1779961189894,46.3,73325.3,0.0,0.91849,6e-05,8.04049]
[1779961191703,46.3,73321.83,0.0,0.91828,6e-05,8.05568]
[1779961193717,46.3,73320.25,0.0,0.91818,6e-05,8.06307]
[1779961196552,46.31,73320.53,0.0,0.91819,6e-05,8.06218]
[1779961197745,46.31,73320.99,0.0,0.91822,6e-05,8.06048]
[1779961198753,46.31,73321.32,0.0,0.91824,6e-05,8.05918]
[1779961202677,46.31,73321.19,0.0,0.91822,6e-05,8.0601]
[1779961203485,46.31,73321.36,0.0,0.91823,6e-05,8.05967]
[1779961207815,46.31,73322.11,0.0,0.91826,6e-05,8.05714]
[1779961210795,46.31,73322.11,0.0,0.91826,6e-05,8.05714]
[1779961212458,46.31,73322.37,0.0,0.91827,6e-05,8.05666]
[1779961213857,46.31,73323.09,0.0,0.91831,6e-05,8.0538]
[1779961216878,46.32,73324.06,0.0,0.91836,6e-05,8.05002]
[1779961217885,46.32,73324.41,0.0,0.91838,6e-05,8.04865]
[1779961220906,46.32,73323.51,0.0,0.91832,6e-05,8.05318]
[1779961221913,46.32,73322.99,0.0,0.91829,6e-05,8.05566]
[1779961222920,46.32,73323.97,0.0,0.91834,6e-05,8.05148]
[1779961226948,46.32,73323.03,0.0,0.91828,6e-05,8.05635]
[1779961231983,46.32,73322.84,0.0,0.91829,6e-05,8.05385]
[1779961233997,46.33,73324.13,0.0,0.91836,6e-05,8.04847]
[1779961235008,46.33,73323.29,0.0,0.91831,6e-05,8.05237]
[1779961240040,46.33,73323.76,0.0,0.91833,6e-05,8.05114]
[1779961245075,46.33,73323.57,0.0,0.9183,6e-05,8.05282]
[1779961247089,46.33,73323.97,0.0,0.91832,6e-05,8.05137]
[1779961249208,46.33,73324.01,0.0,0.91833,6e-05,8.05136]
[1779961250339,46.33,73329.39,0.0,0.91865,6e-05,8.02754]
[1779961251117,46.33,73330.21,0.0,0.9187,6e-05,8.0238]
[1779961252124,46.33,73330.69,0.0,0.91874,6e-05,8.02158]
[1779961253131,46.33,73331.27,0.0,0.91877,6e-05,8.01891]
[1779961254137,46.33,73331.81,0.0,0.91881,6e-05,8.01643]
[1779961255145,46.33,73331.45,0.0,0.91879,6e-05,8.01793]
[1779961257426,46.33,73331.54,0.0,0.91879,6e-05,8.01735]
[1779961257457,46.33,73332.08,0.0,0.91883,6e-05,8.01497]
[1779961258166,46.33,73333.45,0.0,0.91891,6e-05,8.00882]
[1779961259173,46.33,73334.7,0.0,0.91899,6e-05,8.00322]
[1779961260182,46.33,73337.73,0.0,0.91917,6e-05,7.98977]
[1779961261187,46.33,73342.58,0.0,0.91947,6e-05,7.96831]
[1779961262643,46.33,73342.58,0.0,0.91947,6e-05,7.96831]
[1779961263201,46.33,73333.63,0.0,0.91892,6e-05,8.00783]
[1779961264233,46.33,73333.63,0.0,0.91892,6e-05,8.00783]
[1779961264334,46.33,73339.07,0.0,0.91926,6e-05,7.98372]
[1779961265215,46.33,73341.11,0.0,0.91938,6e-05,7.97469]
[1779961268434,46.33,73342.77,0.0,0.91948,6e-05,7.96735]
[1779961269680,46.33,73342.77,0.0,0.91948,6e-05,7.96735]
[1779961276294,46.33,73343.59,0.0,0.91953,6e-05,7.96377]
[1779961281329,46.33,73343.64,0.0,0.91953,6e-05,7.9636]
[1779961286364,46.33,73344.93,0.0,0.91961,6e-05,7.95798]
[1779961292017,46.33,73345.25,0.0,0.91963,6e-05,7.95665]
[1779961298077,46.33,73345.06,0.0,0.91965,6e-05,7.95345]
[1779961307511,46.33,73346.72,0.0,0.91975,6e-05,7.94648]
[1779961312546,46.33,73347.58,0.0,0.91979,6e-05,7.94287]
[1779961318337,46.33,73347.51,0.0,0.91979,6e-05,7.94335]
[1779961319653,46.33,73348.24,0.0,0.91983,6e-05,7.94021]
[1779961319705,46.33,73350.4,0.0,0.91996,6e-05,7.93075]
[1779961320603,46.33,73352.36,0.0,0.92008,6e-05,7.92217]
[1779961324631,46.33,73353.89,0.0,0.92017,6e-05,7.91575]
[1779961327652,46.33,73356.49,0.0,0.92032,6e-05,7.90457]
[1779961329666,46.34,73351.75,0.0,0.92003,6e-05,7.9256]
[1779961330674,46.34,73353.61,0.0,0.92014,6e-05,7.91753]
[1779961331681,46.34,73356.63,0.0,0.92032,6e-05,7.90432]
[1779961333695,46.34,73358.16,0.0,0.92041,6e-05,7.89778]
[1779961338730,46.34,73360.2,0.0,0.92053,6e-05,7.88937]
[1779961341476,46.34,73360.04,0.0,0.92051,6e-05,7.89031]
[1779961342758,46.34,73362.07,0.0,0.92063,6e-05,7.88176]
[1779961348800,46.34,73360.7,0.0,0.92054,6e-05,7.88854]
[1779961353835,46.34,73360.73,0.0,0.92057,6e-05,7.88485]
[1779961358869,46.35,73360.92,0.0,0.92057,6e-05,7.88462]
[1779961363905,46.35,73361.49,0.0,0.9206,6e-05,7.88272]
[1779961366925,46.35,73359.4,0.0,0.92047,6e-05,7.89226]
[1779961368939,46.35,73357.91,0.0,0.92038,6e-05,7.899]
[1779961373979,46.35,73358.46,0.0,0.9204,6e-05,7.89707]
[1779961380023,46.35,73358.52,0.0,0.9204,6e-05,7.89738]
[1779961382035,46.35,73357.1,0.0,0.92031,6e-05,7.9038]
[1779961386063,46.35,73351.71,0.0,0.91998,6e-05,7.92783]
[1779961387423,46.35,73350.58,0.0,0.91991,6e-05,7.93284]
[1779961388081,46.35,73331.44,0.0,0.91875,6e-05,8.01732]
[1779961388694,46.35,73331.44,0.0,0.91875,6e-05,8.01732]
[1779961389088,46.35,73326.09,0.0,0.91843,6e-05,8.0409]
[1779961391102,46.35,73323.23,0.0,0.91826,6e-05,8.05331]
[1779961394123,46.35,73321.76,0.0,0.91817,6e-05,8.05968]
[1779961395130,46.35,73323.33,0.0,0.91826,6e-05,8.05287]
[1779961397144,46.35,73325.45,0.0,0.9184,6e-05,8.04318]
[1779961398151,46.35,73323.29,0.0,0.91827,6e-05,8.05261]
[1779961403185,46.35,73322.71,0.0,0.91824,6e-05,8.05438]
[1779961404192,46.35,73325.06,0.0,0.91839,6e-05,8.04381]
[1779961408221,46.35,73328.65,0.0,0.91862,6e-05,8.02734]
[1779961410235,46.35,73330.83,0.0,0.91875,6e-05,8.01745]
[1779961410866,46.35,73330.83,0.0,0.91875,6e-05,8.01745]
[1779961411242,46.35,73344.13,0.0,0.9196,6e-05,7.95443]
[1779961412249,46.35,73343.71,0.0,0.91957,6e-05,7.95626]
[1779961417284,46.35,73344.31,0.0,0.91961,6e-05,7.95357]
[1779961422325,46.35,73343.68,0.0,0.91957,6e-05,7.95636]
[1779961427361,46.35,73343.62,0.0,0.91957,6e-05,7.95665]
[1779961431388,46.35,73345.38,0.0,0.91967,6e-05,7.94895]
[1779961432395,46.35,73348.53,0.0,0.91986,6e-05,7.9351]
[1779961433402,46.35,73351.07,0.0,0.92001,6e-05,7.92397]
[1779961436423,46.35,73349.3,0.0,0.91991,6e-05,7.93193]
[1779961441458,46.35,73349.9,0.0,0.91994,6e-05,7.92955]
[1779961445486,46.35,73351.45,0.0,0.92003,6e-05,7.92293]
[1779961446493,46.35,73354.15,0.0,0.92019,6e-05,7.91112]
[1779961451528,46.35,73355.13,0.0,0.92024,6e-05,7.90721]
[1779961452589,46.35,73355.13,0.0,0.92024,6e-05,7.90721]
[1779961452598,46.35,73356.73,0.0,0.92034,6e-05,7.90026]
[1779961453542,46.35,73358.94,0.0,0.92047,6e-05,7.89065]
[1779961456564,46.35,73362.91,0.0,0.9207,6e-05,7.87357]
[1779961458173,46.35,73362.91,0.0,0.9207,6e-05,7.87357]
[1779961458779,46.35,73364.12,0.0,0.92077,6e-05,7.86854]
[1779961458840,46.35,73365.74,0.0,0.92087,6e-05,7.86144]
[1779961459586,46.35,73367.21,0.0,0.92095,6e-05,7.85515]
[1779961460593,46.35,73369.12,0.0,0.92107,6e-05,7.84695]
[1779961464922,46.35,73369.08,0.0,0.92106,6e-05,7.84762]
[1779961469955,46.36,73369.34,0.0,0.92106,6e-05,7.84727]
[1779961475702,46.36,73368.63,0.0,0.92104,6e-05,7.84726]
[1779961480737,46.36,73370.0,0.0,0.92111,6e-05,7.84196]
[1779961485775,46.36,73369.43,0.0,0.92107,6e-05,7.84516]
[1779961488399,46.37,73368.97,0.0,0.92104,6e-05,7.84744]
[1779961493832,46.37,73368.64,0.0,0.92101,6e-05,7.84962]
[1779961496853,46.37,73370.15,0.0,0.9211,6e-05,7.84337]
[1779961500771,46.37,73371.05,0.0,0.92114,6e-05,7.8398]
[1779961506837,46.37,73370.5,0.0,0.9211,6e-05,7.84299]
[1779961511957,46.37,73370.73,0.0,0.9211,6e-05,7.84284]
[1779961512679,46.37,73370.73,0.0,0.9211,6e-05,7.84284]
[1779961512684,46.37,73370.73,0.0,0.9211,6e-05,7.84284]
[1779961513044,46.38,73377.93,0.0,0.92153,6e-05,7.8115]
[1779961513973,46.38,73382.98,0.0,0.92183,6e-05,7.78965]
[1779961514994,46.38,73381.2,0.0,0.92172,6e-05,7.79762]
[1779961516999,46.38,73377.08,0.0,0.92147,6e-05,7.81598]
[1779961522041,46.38,73377.37,0.0,0.92147,6e-05,7.81556]
[1779961524899,46.38,73377.34,0.0,0.92147,6e-05,7.81585]
[1779961530097,46.38,73377.32,0.0,0.92145,6e-05,7.8171]
[1779961535132,46.39,73377.19,0.0,0.92147,6e-05,7.81434]
[1779961538153,46.39,73375.67,0.0,0.92138,6e-05,7.82145]
[1779961543188,46.39,73377.81,0.0,0.92149,6e-05,7.81288]
[1779961548223,46.39,73378.64,0.0,0.92153,6e-05,7.81005]
[1779961549113,46.39,73378.64,0.0,0.92153,6e-05,7.81005]
[1779961554265,46.4,73381.16,0.0,0.92167,6e-05,7.79999]
[1779961555225,46.4,73381.16,0.0,0.92167,6e-05,7.79999]
[1779961555272,46.4,73383.44,0.0,0.9218,6e-05,7.79022]
[1779961557286,46.4,73384.98,0.0,0.92189,6e-05,7.7839]
[1779961562321,46.4,73384.73,0.0,0.92186,6e-05,7.78597]
[1779961564335,46.4,73386.95,0.0,0.92198,6e-05,7.77669]
[1779961566349,46.4,73388.33,0.0,0.92206,6e-05,7.77111]
[1779961570377,46.41,73390.08,0.0,0.92215,6e-05,7.76437]
[1779961571959,46.41,73390.13,0.0,0.92215,6e-05,7.76438]
[1779961572396,46.41,73399.88,0.0,0.92272,6e-05,7.72226]
[1779961573403,46.41,73399.88,0.0,0.92272,6e-05,7.72226]
[1779961573402,46.41,73409.02,0.0,0.92325,6e-05,7.68296]
[1779961574409,46.41,73411.91,0.0,0.92341,6e-05,7.67082]
[1779961577431,46.41,73408.62,0.0,0.92321,6e-05,7.68619]
[1779961578891,46.41,73408.62,0.0,0.92321,6e-05,7.68619]
[1779961578919,46.41,73403.22,0.0,0.92289,6e-05,7.70993]
[1779961579444,46.41,73400.81,0.0,0.92274,6e-05,7.7207]
[1779961580452,46.42,73397.8,0.0,0.92256,6e-05,7.73407]
[1779961583473,46.42,73396.22,0.0,0.92246,6e-05,7.74178]
[1779961588508,46.42,73395.23,0.0,0.92238,6e-05,7.74743]
[1779961591847,46.42,73395.58,0.0,0.9224,6e-05,7.74644]
[1779961592192,46.42,73395.58,0.0,0.9224,6e-05,7.74644]
[1779961592536,46.43,73398.03,0.0,0.92257,6e-05,7.73219]
[1779961597571,46.43,73398.39,0.0,0.92257,6e-05,7.73209]
[1779961602606,46.43,73398.09,0.0,0.92253,6e-05,7.73483]
[1779961607641,46.44,73398.93,0.0,0.92256,6e-05,7.73261]
[1779961609655,46.44,73396.52,0.0,0.92242,6e-05,7.74363]
[1779961614690,46.44,73396.35,0.0,0.92239,6e-05,7.74572]
[1779961618718,46.45,73398.04,0.0,0.92247,6e-05,7.73947]
[1779961619725,46.45,73400.27,0.0,0.9226,6e-05,7.73008]
[1779961622746,46.45,73401.96,0.0,0.92269,6e-05,7.72364]
[1779961624760,46.45,73404.52,0.0,0.92283,6e-05,7.71286]
[1779961628788,46.45,73406.42,0.0,0.92294,6e-05,7.70473]
[1779961630052,46.45,73406.42,0.0,0.92294,6e-05,7.70473]
[1779961631573,46.45,73407.99,0.0,0.92303,6e-05,7.69801]
[1779961631809,46.45,73410.41,0.0,0.92317,6e-05,7.68759]
[1779961633903,46.45,73409.94,0.0,0.92314,6e-05,7.68969]
[1779961634830,46.45,73423.47,0.0,0.92393,6e-05,7.63143]
[1779961636133,46.45,73423.47,0.0,0.92393,6e-05,7.63143]
[1779961636160,46.45,73424.25,0.0,0.92397,6e-05,7.62839]
[1779961636519,46.45,73424.25,0.0,0.92397,6e-05,7.62839]
[1779961638261,46.45,73425.0,0.0,0.92401,6e-05,7.62516]
[1779961643665,46.46,73426.37,0.0,0.92408,6e-05,7.62034]
[1779961643773,46.46,73426.37,0.0,0.92408,6e-05,7.62034]
[1779961644225,46.46,73426.37,0.0,0.92408,6e-05,7.62034]
[1779961644356,46.46,73426.37,0.0,0.92408,6e-05,7.62034]
[1779961644457,46.46,73428.3,0.0,0.92418,6e-05,7.61241]
[1779961647922,46.46,73429.69,0.0,0.92426,6e-05,7.60706]
[1779961650075,46.46,73429.33,0.0,0.92423,6e-05,7.60883]
[1779961650133,46.46,73427.07,0.0,0.9241,6e-05,7.61876]
[1779961650943,46.46,73425.21,0.0,0.92399,6e-05,7.62698]
[1779961654973,46.46,73427.67,0.0,0.92416,6e-05,7.61304]
[1779961656833,46.47,73427.61,0.0,0.92415,6e-05,7.61349]
[1779961661023,46.47,73429.65,0.0,0.92425,6e-05,7.6058]
[1779961663037,46.47,73432.55,0.0,0.92441,6e-05,7.59378]
[1779961665052,46.47,73431.12,0.0,0.92433,6e-05,7.60039]
[1779961668074,46.47,73429.63,0.0,0.92423,6e-05,7.60748]
[1779961668869,46.47,73429.63,0.0,0.92423,6e-05,7.60748]
[1779961668967,46.47,73429.63,0.0,0.92423,6e-05,7.60748]
[1779961668994,46.47,73429.63,0.0,0.92423,6e-05,7.60748]
[1779961669081,46.47,73416.23,0.0,0.92345,6e-05,7.66541]
[1779961670323,46.48,73411.48,0.0,0.92317,6e-05,7.68626]
[1779961671095,46.48,73410.41,0.0,0.92311,6e-05,7.69088]
[1779961672225,46.48,73410.41,0.0,0.92311,6e-05,7.69088]
[1779961672297,46.48,73409.88,0.0,0.92308,6e-05,7.69335]
[1779961678145,46.48,73410.59,0.0,0.92311,6e-05,7.69075]
[1779961683182,46.48,73411.67,0.0,0.92317,6e-05,7.6865]
[1779961686203,46.48,73414.31,0.0,0.92332,6e-05,7.67538]
[1779961687214,46.48,73415.95,0.0,0.92341,6e-05,7.66841]
[1779961688217,46.48,73423.86,0.0,0.92387,6e-05,7.63443]
[1779961689224,46.48,73427.34,0.0,0.92407,6e-05,7.61963]
[1779961691238,46.48,73429.16,0.0,0.92417,6e-05,7.61221]
[1779961693252,46.48,73431.09,0.0,0.92427,6e-05,7.60434]
[1779961698287,46.49,73431.79,0.0,0.9243,6e-05,7.60242]
[1779961700295,46.49,73432.41,0.0,0.92433,6e-05,7.59998]
[1779961702315,46.49,73434.5,0.0,0.92444,6e-05,7.59169]
[1779961703323,46.49,73436.34,0.0,0.92455,6e-05,7.58404]
[1779961708357,46.49,73437.29,0.0,0.92458,6e-05,7.58125]
[1779961709364,46.49,73433.65,0.0,0.92437,6e-05,7.59712]
[1779961714398,46.5,73432.92,0.0,0.92435,6e-05,7.59731]
[1779961716413,46.5,73431.1,0.0,0.92424,6e-05,7.60589]
[1779961721448,46.51,73433.04,0.0,0.92432,6e-05,7.59943]
[1779961726483,46.51,73432.08,0.0,0.92424,6e-05,7.60546]
[1779961731518,46.52,73433.26,0.0,0.92429,6e-05,7.60226]
[1779961736553,46.52,73433.12,0.0,0.92425,6e-05,7.60475]
[1779961742595,46.53,73433.13,0.0,0.92423,6e-05,7.60697]
[1779961743601,46.53,73434.61,0.0,0.92431,6e-05,7.601]
[1779961744609,46.53,73433.11,0.0,0.92421,6e-05,7.60782]
[1779961749644,46.54,73431.96,0.0,0.92412,6e-05,7.6146]
[1779961754679,46.54,73432.76,0.0,0.92415,6e-05,7.61294]
[1779961758758,46.55,73432.54,0.0,0.92412,6e-05,7.6146]
[1779961764749,46.55,73430.29,0.0,0.92396,6e-05,7.62708]
[1779961769784,46.56,73430.46,0.0,0.92395,6e-05,7.62803]
[1779961775827,46.57,73430.4,0.0,0.92395,6e-05,7.62619]
[1779961780862,46.57,73430.22,0.0,0.92392,6e-05,7.62868]
[1779961783883,46.57,73433.4,0.0,0.92409,6e-05,7.61606]
[1779961788918,46.58,73433.04,0.0,0.92404,6e-05,7.61942]
[1779961793953,46.59,73432.55,0.0,0.92399,6e-05,7.62329]
[1779961799995,46.59,73433.08,0.0,0.924,6e-05,7.62312]
[1779961803017,46.59,73427.94,0.0,0.92369,6e-05,7.64624]
[1779961804023,46.6,73425.25,0.0,0.92353,6e-05,7.65812]
[1779961809058,46.6,73424.98,0.0,0.92349,6e-05,7.66076]
[1779961814093,46.6,73425.81,0.0,0.92352,6e-05,7.65868]
[1779961819128,46.61,73425.87,0.0,0.9235,6e-05,7.65991]
[1779961821142,46.61,73427.28,0.0,0.92358,6e-05,7.65444]
[1779961826177,46.62,73427.26,0.0,0.92356,6e-05,7.65607]
[1779961832219,46.62,73427.51,0.0,0.92358,6e-05,7.65269]
[1779961837254,46.63,73427.56,0.0,0.92357,6e-05,7.65402]
[1779961843295,46.63,73428.86,0.0,0.92361,6e-05,7.65058]
[1779961845310,46.63,73430.55,0.0,0.9237,6e-05,7.64394]
[1779961850345,46.64,73431.78,0.0,0.92375,6e-05,7.64029]
[1779961855380,46.64,73432.4,0.0,0.92377,6e-05,7.63926]
[1779961858401,46.65,73423.65,0.0,0.92325,6e-05,7.67783]
[1779961859408,46.65,73420.44,0.0,0.92306,6e-05,7.69191]
[1779961864443,46.65,73415.02,0.0,0.92272,6e-05,7.71673]
[1779961865450,46.65,73411.64,0.0,0.92252,6e-05,7.7315]
[1779961868471,46.66,73406.76,0.0,0.92223,6e-05,7.75321]
[1779961870486,46.66,73405.12,0.0,0.92213,6e-05,7.76084]
[1779961871493,46.66,73408.51,0.0,0.92232,6e-05,7.74644]
[1779961872500,46.66,73417.65,0.0,0.92285,6e-05,7.70713]
[1779961873507,46.66,73422.05,0.0,0.92311,6e-05,7.68837]
[1779961874514,46.66,73423.45,0.0,0.92318,6e-05,7.68258]
[1779961875521,46.66,73426.64,0.0,0.92337,6e-05,7.66909]
[1779961880556,46.66,73427.41,0.0,0.92339,6e-05,7.66706]
[1779961885591,46.67,73427.57,0.0,0.92339,6e-05,7.66762]
[1779961891633,46.67,73426.87,0.0,0.92336,6e-05,7.66789]
[1779961896667,46.68,73426.64,0.0,0.92334,6e-05,7.67003]
[1779961901703,46.68,73426.7,0.0,0.92332,6e-05,7.6709]
[1779961906740,46.68,73426.91,0.0,0.92332,6e-05,7.67108]
[1779961911774,46.69,73425.78,0.0,0.92324,6e-05,7.67705]
[1779961914796,46.69,73424.22,0.0,0.92314,6e-05,7.68485]
[1779961917817,46.69,73422.44,0.0,0.92303,6e-05,7.69314]
[1779961918824,46.69,73420.57,0.0,0.92291,6e-05,7.70139]
[1779961925874,46.7,73421.95,0.0,0.92297,6e-05,7.69767]
[1779961930908,46.7,73423.07,0.0,0.92301,6e-05,7.69402]
[1779961935943,46.71,73423.21,0.0,0.92301,6e-05,7.69449]
[1779961940978,46.71,73423.15,0.0,0.92299,6e-05,7.69586]
[1779961946012,46.71,73423.32,0.0,0.92298,6e-05,7.6968]
[1779961951048,46.72,73423.12,0.0,0.92298,6e-05,7.69517]
[1779961956083,46.72,73422.32,0.0,0.92292,6e-05,7.69968]
[1779961961118,46.73,73421.84,0.0,0.92287,6e-05,7.70346]
[1779961966153,46.73,73423.25,0.0,0.92294,6e-05,7.69852]
[1779961969174,46.73,73421.05,0.0,0.9228,6e-05,7.70859]
[1779961971188,46.73,73419.47,0.0,0.92271,6e-05,7.71575]
[1779961976223,46.74,73419.75,0.0,0.92271,6e-05,7.7157]
[1779961978240,46.74,73416.0,0.0,0.92248,6e-05,7.73249]
[1779961979244,46.74,73412.78,0.0,0.92229,6e-05,7.74669]
[1779961984279,46.74,73413.17,0.0,0.92229,6e-05,7.74638]
[1779961989314,46.75,73417.74,0.0,0.92254,6e-05,7.72805]
[1779961990321,46.75,73420.14,0.0,0.92268,6e-05,7.71799]
[1779961991328,46.75,73428.93,0.0,0.92318,6e-05,7.68049]
[1779961992334,46.75,73437.75,0.0,0.92369,6e-05,7.64298]
[1779961993342,46.75,73440.13,0.0,0.92382,6e-05,7.63303]
[1779961994348,46.75,73439.0,0.0,0.92375,6e-05,7.63801]
[1779961998378,46.76,73435.35,0.0,0.92353,6e-05,7.65456]
[1779962003413,46.76,73436.36,0.0,0.92357,6e-05,7.65171]
[1779962009455,46.76,73429.85,0.0,0.92319,6e-05,7.68028]
[1779962014490,46.76,73431.36,0.0,0.9233,6e-05,7.67066]
[1779962018518,46.77,73432.87,0.0,0.92337,6e-05,7.66523]
[1779962023578,46.77,73432.17,0.0,0.92332,6e-05,7.66935]
[1779962028614,46.77,73432.0,0.0,0.9233,6e-05,7.67044]
[1779962033649,46.77,73435.43,0.0,0.92349,6e-05,7.65605]
[1779962036670,46.77,73437.5,0.0,0.92361,6e-05,7.64746]
[1779962041705,46.78,73437.74,0.0,0.92362,6e-05,7.64692]
[1779962046740,46.78,73437.83,0.0,0.92362,6e-05,7.64699]
[1779962051775,46.78,73437.62,0.0,0.9236,6e-05,7.64834]
[1779962056810,46.78,73436.28,0.0,0.92352,6e-05,7.65447]
[1779962058824,46.78,73434.85,0.0,0.92343,6e-05,7.66075]
[1779962063859,46.78,73434.01,0.0,0.92338,6e-05,7.66463]
[1779962073929,46.78,73433.8,0.0,0.9234,6e-05,7.66197]
[1779962076950,46.78,73431.66,0.0,0.92327,6e-05,7.67133]
[1779962080978,46.78,73430.26,0.0,0.92319,6e-05,7.67752]
[1779962087020,46.78,73430.54,0.0,0.9232,6e-05,7.67656]
[1779962088029,46.79,73428.7,0.0,0.92309,6e-05,7.6845]
[1779962093064,46.79,73427.94,0.0,0.92304,6e-05,7.68819]
[1779962098099,46.79,73427.48,0.0,0.92301,6e-05,7.69102]
[1779962103135,46.79,73428.25,0.0,0.92303,6e-05,7.68928]
[1779962108170,46.8,73429.0,0.0,0.92306,6e-05,7.68734]
[1779962111191,46.8,73434.16,0.0,0.92335,6e-05,7.66571]
[1779962112198,46.8,73437.0,0.0,0.92351,6e-05,7.65374]
[1779962117233,46.8,73437.75,0.0,0.92354,6e-05,7.65122]
[1779962120253,46.8,73440.01,0.0,0.92367,6e-05,7.64178]
[1779962125290,46.8,73440.34,0.0,0.92368,6e-05,7.64082]
[1779962130325,46.81,73440.1,0.0,0.92366,6e-05,7.64225]
[1779962136367,46.81,73439.6,0.0,0.92367,6e-05,7.64074]
[1779962141408,46.81,73440.56,0.0,0.92372,6e-05,7.63702]
[1779962146444,46.81,73440.0,0.0,0.92368,6e-05,7.6398]
[1779962151481,46.81,73439.97,0.0,0.92367,6e-05,7.64028]
[1779962152488,46.81,73442.68,0.0,0.92383,6e-05,7.62875]
[1779962155509,46.81,73444.21,0.0,0.92391,6e-05,7.62246]
[1779962160544,46.81,73443.83,0.0,0.92388,6e-05,7.62453]
[1779962165579,46.81,73444.68,0.0,0.92393,6e-05,7.62131]
[1779962170614,46.82,73444.67,0.0,0.92392,6e-05,7.62176]
[1779962175649,46.82,73444.35,0.0,0.9239,6e-05,7.62358]
[1779962178670,46.82,73443.01,0.0,0.92382,6e-05,7.62953]
[1779962179678,46.82,73440.99,0.0,0.9237,6e-05,7.63823]
[1779962184713,46.82,73440.68,0.0,0.92368,6e-05,7.63978]
[1779962189749,46.82,73440.41,0.0,0.92366,6e-05,7.64117]
[1779962194783,46.82,73440.49,0.0,0.9237,6e-05,7.63692]
[1779962202839,46.82,73440.95,0.0,0.92372,6e-05,7.63535]
[1779962207875,46.82,73440.64,0.0,0.9237,6e-05,7.63693]
[1779962212910,46.82,73440.36,0.0,0.92368,6e-05,7.63837]
[1779962217950,46.82,73439.39,0.0,0.92362,6e-05,7.64274]
[1779962219964,46.82,73436.85,0.0,0.92347,6e-05,7.65369]
[1779962220971,46.82,73435.44,0.0,0.92339,6e-05,7.65975]
[1779962226012,46.82,73435.32,0.0,0.92338,6e-05,7.66064]
[1779962231048,46.83,73435.46,0.0,0.92337,6e-05,7.66158]
[1779962236083,46.83,73435.76,0.0,0.92336,6e-05,7.66184]
[1779962241119,46.84,73436.29,0.0,0.92337,6e-05,7.66114]
[1779962247160,46.84,73436.34,0.0,0.92336,6e-05,7.66222]
[1779962252194,46.84,73436.28,0.0,0.92339,6e-05,7.65844]
[1779962257230,46.84,73435.51,0.0,0.92335,6e-05,7.66187]
[1779962262265,46.84,73435.5,0.0,0.92334,6e-05,7.66204]
[1779962267300,46.84,73435.56,0.0,0.92334,6e-05,7.66192]
[1779962272335,46.84,73435.46,0.0,0.92334,6e-05,7.66248]
[1779962277370,46.85,73436.28,0.0,0.92338,6e-05,7.65913]
[1779962283412,46.85,73436.32,0.0,0.92338,6e-05,7.65916]
[1779962288447,46.85,73436.45,0.0,0.92339,6e-05,7.65877]
[1779962291467,46.85,73434.98,0.0,0.9233,6e-05,7.66516]
[1779962292475,46.85,73433.04,0.0,0.92319,6e-05,7.6735]
[1779962297783,46.85,73432.82,0.0,0.92318,6e-05,7.67449]
[1779962303552,46.85,73431.51,0.0,0.9231,6e-05,7.68017]
[1779962305566,46.85,73429.34,0.0,0.92297,6e-05,7.68948]
[1779962310600,46.85,73428.81,0.0,0.92294,6e-05,7.69168]
[1779962316643,46.85,73429.38,0.0,0.92301,6e-05,7.68501]
[1779962323692,46.85,73430.15,0.0,0.92306,6e-05,7.6817]
[1779962326714,46.85,73426.27,0.0,0.92283,6e-05,7.69836]
[1779962327721,46.85,73424.68,0.0,0.92274,6e-05,7.70519]
[1779962333764,46.85,73423.55,0.0,0.92268,6e-05,7.70984]
[1779962338799,46.85,73423.94,0.0,0.9227,6e-05,7.70795]
[1779962341821,46.85,73425.55,0.0,0.9228,6e-05,7.70095]
[1779962346855,46.84,73425.32,0.0,0.92279,6e-05,7.70185]
[1779962351892,46.84,73425.26,0.0,0.92278,6e-05,7.70204]
[1779962356927,46.84,73424.97,0.0,0.92277,6e-05,7.70323]
[1779962358942,46.84,73422.42,0.0,0.92262,6e-05,7.71416]
[1779962362970,46.84,73421.04,0.0,0.92254,6e-05,7.72]
[1779962368007,46.84,73423.94,0.0,0.92271,6e-05,7.70739]
[1779962374047,46.84,73423.95,0.0,0.92275,6e-05,7.70315]
[1779962379083,46.84,73424.99,0.0,0.92281,6e-05,7.69869]
[1779962385125,46.84,73424.57,0.0,0.92278,6e-05,7.70053]
[1779962390160,46.84,73423.68,0.0,0.92273,6e-05,7.70436]
[1779962396214,46.84,73424.63,0.0,0.92279,6e-05,7.7003]
[1779962401253,46.84,73423.96,0.0,0.92275,6e-05,7.70323]
[1779962403267,46.84,73420.9,0.0,0.92257,6e-05,7.71639]
[1779962405281,46.84,73419.5,0.0,0.92249,6e-05,7.72237]
[1779962410317,46.84,73419.98,0.0,0.92252,6e-05,7.72018]
[1779962415351,46.84,73418.4,0.0,0.92243,6e-05,7.72686]
[1779962417365,46.84,73419.81,0.0,0.92252,6e-05,7.72041]
[1779962420386,46.84,73421.21,0.0,0.9226,6e-05,7.71433]
[1779962425421,46.84,73420.92,0.0,0.92258,6e-05,7.7155]
[1779962430456,46.84,73423.15,0.0,0.92271,6e-05,7.70583]
[1779962435491,46.84,73421.61,0.0,0.92266,6e-05,7.70832]
[1779962440527,46.84,73420.84,0.0,0.92261,6e-05,7.71157]
[1779962445562,46.84,73421.45,0.0,0.92265,6e-05,7.7089]
[1779962450597,46.84,73423.09,0.0,0.92275,6e-05,7.70181]
[1779962455632,46.84,73423.92,0.0,0.92279,6e-05,7.69828]
[1779962460667,46.84,73424.35,0.0,0.92282,6e-05,7.69647]
[1779962462681,46.84,73426.88,0.0,0.92297,6e-05,7.68564]
[1779962463688,46.84,73431.01,0.0,0.9232,6e-05,7.66795]
[1779962468723,46.84,73431.51,0.0,0.92323,6e-05,7.66608]
[1779962469730,46.84,73429.6,0.0,0.92312,6e-05,7.67432]
[1779962470740,46.84,73424.66,0.0,0.92283,6e-05,7.69556]
[1779962471747,46.84,73422.32,0.0,0.9227,6e-05,7.70565]
[1779962474768,46.84,73424.02,0.0,0.92279,6e-05,7.69833]
[1779962476782,46.84,73422.06,0.0,0.92268,6e-05,7.70674]
[1779962481817,46.84,73421.51,0.0,0.92265,6e-05,7.70903]
[1779962484838,46.84,73419.62,0.0,0.92254,6e-05,7.7171]
[1779962489873,46.84,73419.51,0.0,0.92254,6e-05,7.71744]
[1779962494908,46.84,73419.74,0.0,0.92259,6e-05,7.71216]
[1779962497929,46.84,73418.13,0.0,0.92249,6e-05,7.71903]
[1779962502965,46.84,73417.37,0.0,0.92245,6e-05,7.72212]
[1779962508000,46.84,73416.87,0.0,0.92242,6e-05,7.72411]
[1779962510015,46.84,73415.42,0.0,0.92234,6e-05,7.73029]
[1779962513035,46.84,73418.05,0.0,0.9225,6e-05,7.71885]
[1779962515049,46.84,73419.8,0.0,0.9226,6e-05,7.71129]
[1779962517063,46.84,73417.2,0.0,0.92245,6e-05,7.72246]
[1779962522098,46.84,73416.35,0.0,0.9224,6e-05,7.72599]
[1779962527133,46.84,73416.1,0.0,0.92239,6e-05,7.72696]
[1779962531161,46.84,73414.57,0.0,0.9223,6e-05,7.73345]
[1779962534556,46.84,73414.05,0.0,0.92227,6e-05,7.7356]
[1779962535188,46.84,73410.86,0.0,0.92208,6e-05,7.74931]
[1779962536196,46.84,73408.98,0.0,0.92197,6e-05,7.75736]
[1779962538018,46.84,73409.02,0.0,0.92198,6e-05,7.75712]
[1779962543248,46.84,73408.71,0.0,0.92196,6e-05,7.75805]
[1779962546269,46.84,73406.56,0.0,0.92184,6e-05,7.76713]
[1779962551305,46.83,73405.93,0.0,0.92185,6e-05,7.76528]
[1779962552312,46.83,73404.2,0.0,0.92175,6e-05,7.77268]
[1779962553319,46.83,73402.19,0.0,0.92163,6e-05,7.78128]
[1779962555333,46.83,73400.0,0.0,0.9215,6e-05,7.79054]
[1779962556340,46.83,73398.51,0.0,0.92142,6e-05,7.79687]
[1779962557347,46.83,73396.38,0.0,0.92129,6e-05,7.80596]
[1779962559361,46.83,73394.51,0.0,0.92119,6e-05,7.81377]
[1779962562704,46.83,73394.41,0.0,0.92119,6e-05,7.81374]
[1779962563149,46.83,73394.41,0.0,0.92119,6e-05,7.81374]
[1779962563389,46.83,73404.47,0.0,0.92178,6e-05,7.77038]
[1779962564396,46.83,73407.03,0.0,0.92192,6e-05,7.75953]
[1779962568425,46.83,73409.16,0.0,0.92204,6e-05,7.7512]
[1779962571218,46.83,73409.95,0.0,0.92208,6e-05,7.74796]
[1779962571445,46.83,73413.55,0.0,0.92229,6e-05,7.73239]
[1779962572452,46.83,73415.96,0.0,0.92243,6e-05,7.72199]
[1779962573454,46.83,73415.96,0.0,0.92243,6e-05,7.72199]
[1779962574417,46.83,73416.0,0.0,0.92244,6e-05,7.7218]
[1779962576596,46.83,73417.0,0.0,0.92249,6e-05,7.71747]
[1779962577487,46.83,73411.79,0.0,0.92219,6e-05,7.73988]
[1779962578494,46.83,73407.39,0.0,0.92193,6e-05,7.75881]
[1779962579501,46.83,73401.42,0.0,0.92158,6e-05,7.78451]
[1779962583529,46.83,73400.45,0.0,0.92153,6e-05,7.7882]
[1779962586553,46.83,73398.8,0.0,0.92144,6e-05,7.79493]
[1779962591585,46.83,73398.73,0.0,0.92145,6e-05,7.79451]
[1779962596620,46.83,73399.15,0.0,0.92148,6e-05,7.79195]
[1779962603669,46.82,73397.92,0.0,0.92142,6e-05,7.79619]
[1779962608704,46.82,73397.59,0.0,0.92142,6e-05,7.7968]
[1779962613739,46.82,73397.43,0.0,0.92145,6e-05,7.7925]
[1779962618774,46.82,73397.78,0.0,0.92148,6e-05,7.79018]
[1779962621795,46.81,73399.41,0.0,0.92159,6e-05,7.78267]
[1779962626830,46.81,73398.83,0.0,0.92156,6e-05,7.78444]
[1779962631986,46.81,73399.46,0.0,0.92161,6e-05,7.78127]
[1779962632053,46.81,73399.46,0.0,0.92161,6e-05,7.78127]
[1779962632139,46.81,73404.9,0.0,0.92193,6e-05,7.75749]
[1779962632872,46.81,73406.74,0.0,0.92204,6e-05,7.74944]
[1779962635893,46.81,73403.6,0.0,0.92186,6e-05,7.7627]
[1779962640928,46.81,73402.32,0.0,0.92179,6e-05,7.76764]
[1779962645963,46.8,73403.62,0.0,0.92187,6e-05,7.76144]
[1779962652011,46.8,73403.66,0.0,0.92189,6e-05,7.76057]
[1779962659058,46.8,73403.83,0.0,0.92191,6e-05,7.7591]
[1779962664093,46.8,73403.95,0.0,0.92192,6e-05,7.75805]
[1779962669129,46.8,73403.2,0.0,0.92188,6e-05,7.76076]
[1779962674163,46.8,73403.63,0.0,0.92195,6e-05,7.75422]
[1779962679200,46.79,73404.04,0.0,0.92198,6e-05,7.75186]
[1779962685245,46.79,73403.68,0.0,0.92197,6e-05,7.75283]
[1779962686252,46.79,73398.8,0.0,0.92169,6e-05,7.77381]
[1779962687259,46.79,73397.06,0.0,0.92158,6e-05,7.7812]
[1779962688266,46.79,73395.09,0.0,0.92147,6e-05,7.78957]
[1779962693302,46.79,73394.25,0.0,0.92143,6e-05,7.79242]
[1779962697213,46.79,73393.84,0.0,0.92141,6e-05,7.79372]
[1779962697330,46.79,73388.1,0.0,0.92108,6e-05,7.81843]
[1779962698337,46.79,73384.48,0.0,0.92086,6e-05,7.83393]
[1779962702139,46.79,73384.49,0.0,0.92086,6e-05,7.83411]
[1779962702366,46.79,73387.11,0.0,0.92102,6e-05,7.82282]
[1779962706016,46.79,73387.91,0.0,0.92106,6e-05,7.8195]
[1779962712162,46.79,73387.91,0.0,0.92106,6e-05,7.8195]
[1779962714450,46.79,73384.6,0.0,0.92087,6e-05,7.83348]
[1779962720492,46.79,73382.29,0.0,0.92073,6e-05,7.8434]
[1779962725527,46.79,73385.06,0.0,0.92089,6e-05,7.83173]
[1779962726686,46.79,73385.84,0.0,0.92094,6e-05,7.8283]
[1779962727540,46.79,73387.35,0.0,0.92103,6e-05,7.8217]
[1779962729555,46.79,73395.28,0.0,0.9215,6e-05,7.78698]
[1779962730361,46.79,73395.28,0.0,0.9215,6e-05,7.78698]
[1779962730562,46.78,73400.74,0.0,0.92183,6e-05,7.76324]
[1779962735597,46.78,73400.69,0.0,0.92187,6e-05,7.75887]
[1779962740631,46.78,73399.54,0.0,0.92181,6e-05,7.76343]
[1779962741439,46.78,73399.54,0.0,0.92181,6e-05,7.76343]
[1779962741612,46.78,73399.54,0.0,0.92181,6e-05,7.76343]
[1779962741639,46.78,73397.59,0.0,0.92169,6e-05,7.77177]
[1779962742640,46.78,73397.59,0.0,0.92169,6e-05,7.77177]
[1779962747681,46.78,73395.73,0.0,0.92159,6e-05,7.77925]
[1779962748704,46.78,73395.73,0.0,0.92159,6e-05,7.77925]
[1779962753723,46.78,73395.8,0.0,0.9216,6e-05,7.77838]
[1779962754840,46.78,73395.8,0.0,0.9216,6e-05,7.77838]
[1779962760773,46.78,73395.92,0.0,0.92162,6e-05,7.77734]
[1779962766815,46.78,73395.84,0.0,0.92162,6e-05,7.7773]
[1779962772857,46.77,73396.25,0.0,0.92164,6e-05,7.77517]
[1779962777894,46.77,73396.45,0.0,0.92166,6e-05,7.77405]
[1779962781465,46.77,73397.63,0.0,0.92173,6e-05,7.76886]
[1779962781546,46.77,73401.35,0.0,0.92195,6e-05,7.75273]
[1779962781922,46.77,73403.95,0.0,0.9221,6e-05,7.74151]
[1779962782993,46.77,73403.95,0.0,0.9221,6e-05,7.74151]
[1779962783330,46.77,73406.15,0.0,0.92223,6e-05,7.73203]
[1779962783921,46.77,73406.15,0.0,0.92223,6e-05,7.73203]
[1779962783938,46.77,73411.95,0.0,0.92257,6e-05,7.70703]
[1779962784945,46.77,73414.01,0.0,0.92269,6e-05,7.69821]
[1779962790987,46.77,73414.87,0.0,0.92273,6e-05,7.6949]
[1779962796023,46.78,73414.75,0.0,0.92276,6e-05,7.69159]
[1779962797030,46.78,73419.2,0.0,0.92302,6e-05,7.67252]
[1779962798037,46.78,73420.8,0.0,0.92311,6e-05,7.66575]
[1779962801058,46.78,73423.48,0.0,0.92326,6e-05,7.65455]
[1779962806581,46.77,73423.83,0.0,0.92329,6e-05,7.65222]
[1779962812135,46.77,73424.42,0.0,0.92335,6e-05,7.64817]
[1779962817170,46.77,73424.24,0.0,0.92335,6e-05,7.64786]
[1779962821199,46.76,73426.69,0.0,0.9235,6e-05,7.63647]
[1779962823215,46.76,73425.09,0.0,0.92342,6e-05,7.6429]
[1779962824222,46.76,73423.68,0.0,0.92333,6e-05,7.64908]
[1779962826236,46.76,73421.91,0.0,0.92323,6e-05,7.65688]
[1779962833284,46.77,73421.67,0.0,0.92321,6e-05,7.65851]
[1779962835299,46.77,73425.21,0.0,0.92341,6e-05,7.64348]
[1779962840334,46.77,73424.74,0.0,0.92338,6e-05,7.646]
[1779962842348,46.77,73423.17,0.0,0.92328,6e-05,7.65302]
[1779962846376,46.77,73417.31,0.0,0.92294,6e-05,7.67851]
[1779962847383,46.77,73415.32,0.0,0.92282,6e-05,7.68711]
[1779962850399,46.77,73413.96,0.0,0.92274,6e-05,7.69302]
[1779962850409,46.77,73407.39,0.0,0.92236,6e-05,7.72134]
[1779962851081,46.77,73407.39,0.0,0.92236,6e-05,7.72134]
[1779962851497,46.77,73407.39,0.0,0.92236,6e-05,7.72134]
[1779962851758,46.77,73407.39,0.0,0.92236,6e-05,7.72134]
[1779962851594,46.77,73397.92,0.0,0.92184,6e-05,7.75803]
[1779962852422,46.77,73399.41,0.0,0.92193,6e-05,7.75151]
[1779962857457,46.77,73403.62,0.0,0.92218,6e-05,7.733]
[1779962858464,46.77,73405.21,0.0,0.92227,6e-05,7.7261]
[1779962861032,46.77,73405.45,0.0,0.92229,6e-05,7.72499]
[1779962866520,46.77,73406.81,0.0,0.92237,6e-05,7.71897]
[1779962867125,46.77,73406.81,0.0,0.92237,6e-05,7.71897]
[1779962872562,46.77,73407.31,0.0,0.9224,6e-05,7.71675]
[1779962877597,46.77,73406.67,0.0,0.92236,6e-05,7.71948]
[1779962880620,46.77,73409.34,0.0,0.92252,6e-05,7.70797]
[1779962880869,46.77,73409.34,0.0,0.92252,6e-05,7.70797]
[1779962881626,46.77,73412.24,0.0,0.92269,6e-05,7.69549]
[1779962881892,46.77,73412.24,0.0,0.92269,6e-05,7.69549]
[1779962883641,46.77,73417.52,0.0,0.923,6e-05,7.67253]
[1779962884648,46.77,73418.95,0.0,0.92308,6e-05,7.66612]
[1779962889683,46.76,73419.9,0.0,0.92315,6e-05,7.66081]
[1779962890689,46.76,73418.3,0.0,0.92307,6e-05,7.66744]
[1779962895725,46.76,73417.92,0.0,0.92305,6e-05,7.66879]
[1779962902774,46.76,73417.77,0.0,0.92303,6e-05,7.66996]
[1779962907809,46.76,73416.84,0.0,0.92297,6e-05,7.67434]
[1779962912844,46.76,73416.85,0.0,0.923,6e-05,7.6705]
[1779962918766,46.77,73417.22,0.0,0.92302,6e-05,7.66924]
[1779962926942,46.77,73417.47,0.0,0.92303,6e-05,7.66899]
[1779962936012,46.77,73416.7,0.0,0.92297,6e-05,7.67301]
[1779962941046,46.77,73417.56,0.0,0.92302,6e-05,7.66969]
[1779962952125,46.77,73417.4,0.0,0.923,6e-05,7.67122]
[1779962956152,46.77,73405.84,0.0,0.92232,6e-05,7.72129]
[1779962957158,46.77,73404.64,0.0,0.92225,6e-05,7.72646]
[1779962958165,46.77,73407.33,0.0,0.9224,6e-05,7.71486]
[1779962964207,46.78,73408.35,0.0,0.92246,6e-05,7.71057]
[1779962970249,46.78,73408.56,0.0,0.92247,6e-05,7.7098]
[1779962975284,46.78,73411.15,0.0,0.92266,6e-05,7.69463]
[1779962981325,46.78,73410.84,0.0,0.92264,6e-05,7.69626]
[1779962995424,46.78,73411.44,0.0,0.92266,6e-05,7.69438]
[1779963000461,46.78,73411.07,0.0,0.92264,6e-05,7.69622]
[1779963004489,46.78,73415.1,0.0,0.92287,6e-05,7.67907]
[1779963005637,46.78,73415.1,0.0,0.92287,6e-05,7.67907]
[1779963005738,46.78,73418.36,0.0,0.92306,6e-05,7.66518]
[1779963011744,46.78,73419.51,0.0,0.92312,6e-05,7.66072]
[1779963017580,46.78,73419.97,0.0,0.92314,6e-05,7.65941]
[1779963023622,46.79,73419.65,0.0,0.92311,6e-05,7.66136]
[1779963026645,46.79,73421.54,0.0,0.92322,6e-05,7.65354]
[1779963027652,46.79,73422.92,0.0,0.92329,6e-05,7.64772]
[1779963029666,46.79,73424.65,0.0,0.92339,6e-05,7.64054]
[1779963030131,46.79,73424.65,0.0,0.92339,6e-05,7.64054]
[1779963030679,46.79,73430.84,0.0,0.92375,6e-05,7.61402]
[1779963031686,46.79,73437.71,0.0,0.92418,6e-05,7.58063]
[1779963032693,46.79,73441.64,0.0,0.9244,6e-05,7.5639]
[1779963034709,46.79,73443.27,0.0,0.9245,6e-05,7.55676]
[1779963035716,46.79,73445.43,0.0,0.92463,6e-05,7.54746]
[1779963038279,46.79,73446.12,0.0,0.92467,6e-05,7.54437]
[1779963038505,46.79,73446.12,0.0,0.92467,6e-05,7.54437]
[1779963038738,46.79,73459.65,0.0,0.92544,6e-05,7.48684]
[1779963039095,46.79,73459.65,0.0,0.92544,6e-05,7.48684]
[1779963039839,46.79,73459.65,0.0,0.92544,6e-05,7.48684]
[1779963039917,46.79,73471.82,0.0,0.92613,6e-05,7.43522]
[1779963040093,46.79,73471.82,0.0,0.92613,6e-05,7.43522]
[1779963040171,46.79,73471.82,0.0,0.92613,6e-05,7.43522]
[1779963040752,46.79,73473.7,0.0,0.92623,6e-05,7.42737]
[1779963042599,46.79,73476.3,0.0,0.92637,6e-05,7.41649]
[1779963043088,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043119,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043234,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043400,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043451,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043472,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043556,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043657,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043726,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043823,46.79,73479.02,0.0,0.92653,6e-05,7.40513]
[1779963043827,46.79,73481.43,0.0,0.92666,6e-05,7.39511]
[1779963043973,46.79,73481.43,0.0,0.92666,6e-05,7.39511]
[1779963044150,46.79,73481.43,0.0,0.92666,6e-05,7.39511]
[1779963044166,46.79,73481.43,0.0,0.92666,6e-05,7.39511]
[1779963044225,46.79,73481.43,0.0,0.92666,6e-05,7.39511]
[1779963044249,46.79,73481.43,0.0,0.92666,6e-05,7.39511]
[1779963044284,46.79,73481.43,0.0,0.92666,6e-05,7.39511]
[1779963044482,46.79,73481.43,0.0,0.92666,6e-05,7.39511]
[1779963044781,46.79,73479.85,0.0,0.92657,6e-05,7.40193]
[1779963048696,46.79,73481.57,0.0,0.92666,6e-05,7.3951]
[1779963048732,46.79,73481.57,0.0,0.92666,6e-05,7.3951]
[1779963048875,46.79,73481.57,0.0,0.92666,6e-05,7.3951]
[1779963048889,46.79,73481.57,0.0,0.92666,6e-05,7.3951]
[1779963048980,46.79,73480.65,0.0,0.92661,6e-05,7.39913]
[1779963052709,46.79,73480.55,0.0,0.92659,6e-05,7.39998]
[1779963052837,46.79,73483.99,0.0,0.92679,6e-05,7.38563]
[1779963053232,46.79,73483.99,0.0,0.92679,6e-05,7.38563]
[1779963053273,46.79,73483.99,0.0,0.92679,6e-05,7.38563]
[1779963053372,46.79,73483.99,0.0,0.92679,6e-05,7.38563]
[1779963053393,46.79,73483.99,0.0,0.92679,6e-05,7.38563]
[1779963053592,46.79,73483.99,0.0,0.92679,6e-05,7.38563]
[1779963053745,46.79,73483.99,0.0,0.92679,6e-05,7.38563]
[1779963053774,46.79,73483.99,0.0,0.92679,6e-05,7.38563]
[1779963053844,46.79,73485.7,0.0,0.92688,6e-05,7.37859]
[1779963055571,46.79,73485.81,0.0,0.92688,6e-05,7.3783]
[1779963055623,46.79,73485.81,0.0,0.92688,6e-05,7.3783]
[1779963055678,46.79,73485.81,0.0,0.92688,6e-05,7.3783]
[1779963055729,46.79,73485.81,0.0,0.92688,6e-05,7.3783]
[1779963055928,46.79,73485.81,0.0,0.92688,6e-05,7.3783]
[1779963055958,46.79,73485.81,0.0,0.92688,6e-05,7.3783]
[1779963055858,46.79,73485.84,0.0,0.92688,6e-05,7.37834]
[1779963056698,46.79,73485.84,0.0,0.92688,6e-05,7.37834]
[1779963056714,46.79,73485.84,0.0,0.92688,6e-05,7.37834]
[1779963056751,46.79,73485.84,0.0,0.92688,6e-05,7.37834]
[1779963056867,46.79,73485.86,0.0,0.92688,6e-05,7.37843]
[1779963058202,46.79,73485.3,0.0,0.92685,6e-05,7.38096]
[1779963058235,46.79,73485.3,0.0,0.92685,6e-05,7.38096]
[1779963058366,46.79,73485.3,0.0,0.92685,6e-05,7.38096]
[1779963058404,46.79,73485.3,0.0,0.92685,6e-05,7.38096]
[1779963058481,46.79,73485.3,0.0,0.92685,6e-05,7.38096]
[1779963058879,46.8,73485.52,0.0,0.92686,6e-05,7.3802]
[1779963060726,46.8,73485.57,0.0,0.92686,6e-05,7.38015]
[1779963060883,46.8,73485.57,0.0,0.92686,6e-05,7.38015]
[1779963060921,46.8,73485.57,0.0,0.92686,6e-05,7.38015]
[1779963060965,46.8,73485.56,0.0,0.92686,6e-05,7.38036]
[1779963064490,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064643,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064672,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064737,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064763,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064795,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064851,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064861,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064977,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064984,46.8,73485.52,0.0,0.92685,6e-05,7.381]
[1779963064927,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065038,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065222,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065407,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065482,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065508,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065546,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065675,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065701,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065730,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065781,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065826,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065990,46.8,73486.82,0.0,0.92692,6e-05,7.37569]
[1779963065934,46.8,73487.45,0.0,0.92695,6e-05,7.3732]
[1779963066516,46.8,73487.45,0.0,0.92695,6e-05,7.3732]
[1779963066723,46.8,73487.45,0.0,0.92695,6e-05,7.3732]
[1779963066941,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067134,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067179,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067226,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067329,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067375,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067480,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067493,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067536,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067730,46.8,73497.51,0.0,0.92751,6e-05,7.3311]
[1779963067948,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068137,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068175,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068208,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068234,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068504,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068515,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068548,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068665,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068731,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068811,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068851,46.8,73499.88,0.0,0.92764,6e-05,7.32139]
[1779963068955,46.8,73494.41,0.0,0.92733,6e-05,7.3446]
[1779963069488,46.8,73494.41,0.0,0.92733,6e-05,7.3446]
[1779963069629,46.8,73494.41,0.0,0.92733,6e-05,7.3446]
[1779963069669,46.8,73494.41,0.0,0.92733,6e-05,7.3446]
[1779963069731,46.8,73494.41,0.0,0.92733,6e-05,7.3446]
[1779963069767,46.8,73494.41,0.0,0.92733,6e-05,7.3446]
[1779963069891,46.8,73494.41,0.0,0.92733,6e-05,7.3446]
[1779963069970,46.8,73487.88,0.0,0.92696,6e-05,7.37227]
[1779963070725,46.8,73487.88,0.0,0.92696,6e-05,7.37227]
[1779963070776,46.8,73487.88,0.0,0.92696,6e-05,7.37227]
[1779963070910,46.8,73487.88,0.0,0.92696,6e-05,7.37227]
[1779963070962,46.8,73487.88,0.0,0.92696,6e-05,7.37227]
[1779963070971,46.8,73487.88,0.0,0.92696,6e-05,7.37227]
[1779963070976,46.8,73486.54,0.0,0.92689,6e-05,7.37808]
[1779963071069,46.8,73486.54,0.0,0.92689,6e-05,7.37808]
[1779963071121,46.8,73486.54,0.0,0.92689,6e-05,7.37808]
[1779963074726,46.8,73486.43,0.0,0.92687,6e-05,7.37904]
[1779963074775,46.8,73486.43,0.0,0.92687,6e-05,7.37904]
[1779963074861,46.8,73486.43,0.0,0.92687,6e-05,7.37904]
[1779963074971,46.8,73486.43,0.0,0.92687,6e-05,7.37904]
[1779963074953,46.8,73486.43,0.0,0.92687,6e-05,7.37921]
[1779963075077,46.8,73486.43,0.0,0.92687,6e-05,7.37921]
[1779963075132,46.8,73486.43,0.0,0.92687,6e-05,7.37921]
[1779963075462,46.8,73486.43,0.0,0.92687,6e-05,7.37921]
[1779963075487,46.8,73486.43,0.0,0.92687,6e-05,7.37921]
[1779963075554,46.8,73486.43,0.0,0.92687,6e-05,7.37921]
[1779963075786,46.8,73486.43,0.0,0.92687,6e-05,7.37921]
[1779963075981,46.8,73486.43,0.0,0.92687,6e-05,7.37921]
[1779963075981,46.8,73486.43,0.0,0.92687,6e-05,7.37921]
[1779963075827,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076196,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076218,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076232,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076546,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076736,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076758,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076896,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076922,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076981,46.8,73487.02,0.0,0.9269,6e-05,7.3769]
[1779963076996,46.81,73487.09,0.0,0.9269,6e-05,7.37678]
[1779963077094,46.81,73487.09,0.0,0.9269,6e-05,7.37678]
[1779963077245,46.81,73487.09,0.0,0.9269,6e-05,7.37678]
[1779963078922,46.81,73486.46,0.0,0.92687,6e-05,7.37943]
[1779963078981,46.81,73486.46,0.0,0.92687,6e-05,7.37943]
[1779963078987,46.81,73486.46,0.0,0.92687,6e-05,7.37943]
[1779963079029,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079142,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079229,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079339,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079346,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079477,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079505,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079653,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079721,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079741,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079847,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079985,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079989,46.81,73486.55,0.0,0.92687,6e-05,7.37939]
[1779963079923,46.81,73487.52,0.0,0.92692,6e-05,7.37548]
[1779963080046,46.81,73487.52,0.0,0.92692,6e-05,7.37548]
[1779963080568,46.81,73487.52,0.0,0.92692,6e-05,7.37548]
[1779963080694,46.81,73487.52,0.0,0.92692,6e-05,7.37548]
[1779963080726,46.81,73487.52,0.0,0.92692,6e-05,7.37548]
[1779963080887,46.81,73487.52,0.0,0.92692,6e-05,7.37548]
[1779963081358,46.81,73487.99,0.0,0.92695,6e-05,7.37368]
[1779963081442,46.81,73487.99,0.0,0.92695,6e-05,7.37368]
[1779963081705,46.81,73487.99,0.0,0.92695,6e-05,7.37368]
[1779963081970,46.81,73487.99,0.0,0.92695,6e-05,7.37368]
[1779963082067,46.81,73488.31,0.0,0.92696,6e-05,7.37251]
[1779963082089,46.81,73488.31,0.0,0.92696,6e-05,7.37251]
[1779963082145,46.81,73490.3,0.0,0.92707,6e-05,7.36414]
[1779963084389,46.81,73489.59,0.0,0.92703,6e-05,7.36732]
[1779963084400,46.81,73489.59,0.0,0.92703,6e-05,7.36732]
[1779963084441,46.81,73489.59,0.0,0.92703,6e-05,7.36732]
[1779963084490,46.81,73490.55,0.0,0.92708,6e-05,7.36347]
[1779963085714,46.81,73490.55,0.0,0.92708,6e-05,7.36347]
[1779963085869,46.81,73490.55,0.0,0.92708,6e-05,7.36347]
[1779963085979,46.81,73490.55,0.0,0.92708,6e-05,7.36347]
[1779963085938,46.81,73489.68,0.0,0.92703,6e-05,7.36751]
[1779963086059,46.81,73489.68,0.0,0.92703,6e-05,7.36751]
[1779963086202,46.81,73489.68,0.0,0.92703,6e-05,7.36751]
[1779963086636,46.81,73489.68,0.0,0.92703,6e-05,7.36751]
[1779963086775,46.81,73489.68,0.0,0.92703,6e-05,7.36751]
[1779963087003,46.81,73489.68,0.0,0.92703,6e-05,7.36751]
[1779963086842,46.81,73488.76,0.0,0.92697,6e-05,7.37156]
[1779963087097,46.81,73485.06,0.0,0.92677,6e-05,7.38713]
[1779963092133,46.81,73485.57,0.0,0.92682,6e-05,7.38166]
[1779963097167,46.82,73485.26,0.0,0.92679,6e-05,7.38379]
[1779963100247,46.82,73484.84,0.0,0.92677,6e-05,7.38588]
[1779963105495,46.82,73484.77,0.0,0.92675,6e-05,7.38698]
[1779963111265,46.82,73484.89,0.0,0.92674,6e-05,7.38762]
[1779963113279,46.82,73487.23,0.0,0.92687,6e-05,7.3781]
[1779963118314,46.83,73486.77,0.0,0.92683,6e-05,7.38093]
[1779963120328,46.83,73484.6,0.0,0.92671,6e-05,7.39041]
[1779963125363,46.83,73482.86,0.0,0.9266,6e-05,7.39853]
[1779963126370,46.83,73478.31,0.0,0.92634,6e-05,7.41786]
[1779963127377,46.83,73474.69,0.0,0.92614,6e-05,7.43326]
[1779963128384,46.83,73473.22,0.0,0.92605,6e-05,7.43956]
[1779963129391,46.83,73470.53,0.0,0.9259,6e-05,7.45102]
[1779963134427,46.83,73469.22,0.0,0.92582,6e-05,7.45686]
[1779963139462,46.83,73469.16,0.0,0.92582,6e-05,7.45739]
[1779963141626,46.83,73469.1,0.0,0.92581,6e-05,7.4577]
[1779963147518,46.83,73467.46,0.0,0.92572,6e-05,7.46496]
[1779963151548,46.83,73464.04,0.0,0.92556,6e-05,7.47547]
[1779963156588,46.84,73464.53,0.0,0.92558,6e-05,7.47353]
[1779963158603,46.84,73467.74,0.0,0.92576,6e-05,7.46]
[1779963160617,46.84,73466.08,0.0,0.92567,6e-05,7.46711]
[1779963165652,46.84,73466.93,0.0,0.92571,6e-05,7.46373]
[1779963170687,46.84,73466.42,0.0,0.92568,6e-05,7.46614]
[1779963175722,46.84,73466.5,0.0,0.92568,6e-05,7.46602]
[1779963180757,46.84,73466.02,0.0,0.92565,6e-05,7.46826]
[1779963182771,46.84,73467.71,0.0,0.92575,6e-05,7.46118]
[1779963183778,46.84,73466.24,0.0,0.92566,6e-05,7.46745]
[1779963184785,46.84,73467.85,0.0,0.92575,6e-05,7.46068]
[1779963189933,46.84,73467.79,0.0,0.92575,6e-05,7.46108]
[1779963195862,46.84,73467.39,0.0,0.92572,6e-05,7.46315]
[1779963200897,46.84,73465.65,0.0,0.92562,6e-05,7.47072]
[1779963204925,46.84,73463.32,0.0,0.92549,6e-05,7.48071]
[1779963206026,46.84,73463.32,0.0,0.92549,6e-05,7.48071]
[1779963206105,46.84,73459.08,0.0,0.92525,6e-05,7.49871]
[1779963206218,46.84,73459.08,0.0,0.92525,6e-05,7.49871]
[1779963214995,46.84,73459.33,0.0,0.9253,6e-05,7.49351]
[1779963216003,46.84,73457.11,0.0,0.92517,6e-05,7.50294]
[1779963220030,46.84,73449.34,0.0,0.92473,6e-05,7.53593]
[1779963221037,46.84,73447.62,0.0,0.92463,6e-05,7.5432]
[1779963226072,46.84,73448.41,0.0,0.92468,6e-05,7.5395]
[1779963230100,46.84,73450.13,0.0,0.92478,6e-05,7.53195]
[1779963235135,46.84,73452.13,0.0,0.9249,6e-05,7.52323]
[1779963240172,46.84,73450.9,0.0,0.92483,6e-05,7.52827]
[1779963245207,46.84,73451.12,0.0,0.92485,6e-05,7.52712]
[1779963251249,46.84,73451.05,0.0,0.92485,6e-05,7.52715]
[1779963256284,46.84,73450.72,0.0,0.92483,6e-05,7.52832]
[1779963259305,46.84,73453.56,0.0,0.92499,6e-05,7.51611]
[1779963264340,46.84,73453.17,0.0,0.92497,6e-05,7.51762]
[1779963269374,46.83,73453.11,0.0,0.92497,6e-05,7.51769]
[1779963274410,46.83,73453.25,0.0,0.92502,6e-05,7.51279]
[1779963278438,46.83,73451.72,0.0,0.92493,6e-05,7.51917]
[1779963283473,46.83,73451.89,0.0,0.92495,6e-05,7.51823]
[1779963287505,46.83,73460.13,0.0,0.92542,6e-05,7.48311]
[1779963289519,46.83,73459.54,0.0,0.92538,6e-05,7.48565]
[1779963294556,46.83,73460.39,0.0,0.92543,6e-05,7.48212]
[1779963299591,46.83,73460.33,0.0,0.92542,6e-05,7.48244]
[1779963303623,46.83,73457.76,0.0,0.92528,6e-05,7.49338]
[1779963308658,46.83,73457.21,0.0,0.92525,6e-05,7.49566]
[1779963313693,46.83,73457.43,0.0,0.92526,6e-05,7.49467]
[1779963318728,46.83,73458.21,0.0,0.92531,6e-05,7.4913]
[1779963323763,46.83,73459.55,0.0,0.92538,6e-05,7.48557]
[1779963326219,46.83,73461.47,0.0,0.92549,6e-05,7.47743]
[1779963326786,46.83,73463.49,0.0,0.92561,6e-05,7.46887]
[1779963329807,46.83,73460.75,0.0,0.92545,6e-05,7.48055]
[1779963334842,46.83,73459.02,0.0,0.92539,6e-05,7.48382]
[1779963335849,46.83,73456.34,0.0,0.92523,6e-05,7.49521]
[1779963338870,46.83,73454.23,0.0,0.92511,6e-05,7.50415]
[1779963342900,46.83,73455.25,0.0,0.92517,6e-05,7.4998]
[1779963343054,46.83,73455.25,0.0,0.92517,6e-05,7.4998]
[1779963343106,46.83,73454.41,0.0,0.92513,6e-05,7.50333]
[1779963344047,46.83,73454.41,0.0,0.92513,6e-05,7.50333]
[1779963344106,46.83,73452.51,0.0,0.92502,6e-05,7.51138]
[1779963346727,46.83,73451.92,0.0,0.92498,6e-05,7.51381]
[1779963346932,46.83,73453.36,0.0,0.92507,6e-05,7.50766]
[1779963351967,46.83,73452.7,0.0,0.92503,6e-05,7.5103]
[1779963354988,46.83,73451.07,0.0,0.92494,6e-05,7.51711]
[1779963360026,46.83,73450.67,0.0,0.92492,6e-05,7.51855]
[1779963361032,46.83,73453.94,0.0,0.92511,6e-05,7.50461]
[1779963364054,46.83,73455.7,0.0,0.92521,6e-05,7.49704]
[1779963369089,46.83,73455.36,0.0,0.92519,6e-05,7.49838]
[1779963374125,46.83,73455.23,0.0,0.92519,6e-05,7.49884]
[1779963378153,46.83,73457.64,0.0,0.92532,6e-05,7.48856]
[1779963379068,46.83,73457.64,0.0,0.92532,6e-05,7.48856]
[1779963381174,46.83,73460.9,0.0,0.92551,6e-05,7.47475]
[1779963382734,46.83,73461.95,0.0,0.92557,6e-05,7.47032]
[1779963383188,46.83,73461.89,0.0,0.92556,6e-05,7.4706]
[1779963388223,46.83,73461.92,0.0,0.92556,6e-05,7.47058]
[1779963391854,46.83,73461.14,0.0,0.92555,6e-05,7.46979]
[1779963392251,46.83,73459.41,0.0,0.92546,6e-05,7.47713]
[1779963393258,46.83,73457.55,0.0,0.92535,6e-05,7.48502]
[1779963396281,46.83,73455.27,0.0,0.92522,6e-05,7.49465]
[1779963397288,46.83,73452.8,0.0,0.92508,6e-05,7.50511]
[1779963398295,46.83,73450.95,0.0,0.92498,6e-05,7.51292]
[1779963403330,46.83,73451.17,0.0,0.92499,6e-05,7.51172]
[1779963404178,46.83,73451.17,0.0,0.92499,6e-05,7.51172]
[1779963412393,46.83,73451.84,0.0,0.92504,6e-05,7.50841]
[1779963417428,46.83,73452.18,0.0,0.92506,6e-05,7.50676]
[1779963422463,46.83,73452.45,0.0,0.92508,6e-05,7.50543]
[1779963427498,46.83,73452.52,0.0,0.92508,6e-05,7.50497]
[1779963429512,46.83,73462.72,0.0,0.92566,6e-05,7.46165]
[1779963430519,46.83,73459.14,0.0,0.92546,6e-05,7.47685]
[1779963432533,46.83,73455.05,0.0,0.92523,6e-05,7.49421]
[1779963436561,46.83,73453.5,0.0,0.92514,6e-05,7.50069]
[1779963442603,46.83,73453.17,0.0,0.92513,6e-05,7.50186]
[1779963448645,46.82,73450.7,0.0,0.92499,6e-05,7.51208]
[1779963449652,46.82,73448.35,0.0,0.92485,6e-05,7.52202]
[1779963454820,46.82,73448.49,0.0,0.9249,6e-05,7.51707]
[1779963454922,46.82,73443.64,0.0,0.92463,6e-05,7.53756]
[1779963455694,46.82,73440.37,0.0,0.92444,6e-05,7.55139]
[1779963460076,46.82,73439.46,0.0,0.92439,6e-05,7.55489]
[1779963460165,46.82,73436.21,0.0,0.92421,6e-05,7.56846]
[1779963461047,46.82,73436.21,0.0,0.92421,6e-05,7.56846]
[1779963461100,46.82,73432.49,0.0,0.924,6e-05,7.58417]
[1779963467786,46.82,73431.94,0.0,0.92398,6e-05,7.58541]
[1779963471814,46.81,73429.64,0.0,0.92386,6e-05,7.59451]
[1779963473374,46.81,73429.64,0.0,0.92386,6e-05,7.59451]
[1779963473828,46.81,73425.87,0.0,0.92365,6e-05,7.61025]
[1779963474618,46.81,73425.87,0.0,0.92365,6e-05,7.61025]
[1779963474835,46.81,73420.66,0.0,0.92335,6e-05,7.63237]
[1779963476849,46.81,73419.77,0.0,0.9233,6e-05,7.63572]
[1779963480567,46.81,73418.8,0.0,0.92326,6e-05,7.63911]
[1779963480721,46.81,73418.8,0.0,0.92326,6e-05,7.63911]
[1779963481896,46.81,73415.28,0.0,0.92306,6e-05,7.6537]
[1779963482903,46.81,73405.94,0.0,0.92252,6e-05,7.69359]
[1779963483910,46.81,73403.24,0.0,0.92236,6e-05,7.70494]
[1779963484917,46.8,73403.09,0.0,0.92236,6e-05,7.70524]
[1779963485554,46.8,73403.09,0.0,0.92236,6e-05,7.70524]
[1779963485924,46.8,73393.35,0.0,0.92179,6e-05,7.7469]
[1779963486880,46.8,73393.35,0.0,0.92179,6e-05,7.7469]
[1779963486931,46.8,73388.18,0.0,0.92149,6e-05,7.76889]
[1779963487940,46.8,73388.69,0.0,0.92152,6e-05,7.76659]
[1779963490961,46.8,73385.98,0.0,0.92137,6e-05,7.77795]
[1779963492468,46.8,73386.57,0.0,0.9214,6e-05,7.77527]
[1779963492975,46.8,73384.77,0.0,0.9213,6e-05,7.78293]
[1779963494989,46.8,73375.11,0.0,0.92073,6e-05,7.82455]
[1779963495996,46.8,73371.1,0.0,0.92049,6e-05,7.84183]
[1779963497079,46.8,73371.1,0.0,0.92049,6e-05,7.84183]
[1779963497197,46.8,73371.1,0.0,0.92049,6e-05,7.84183]
[1779963497275,46.8,73369.39,0.0,0.9204,6e-05,7.84851]
[1779963498012,46.8,73370.16,0.0,0.92045,6e-05,7.84517]
[1779963500027,46.8,73370.0,0.0,0.92044,6e-05,7.84541]
[1779963501033,46.79,73368.22,0.0,0.92034,6e-05,7.85293]
[1779963502040,46.79,73367.77,0.0,0.92032,6e-05,7.85444]
[1779963502967,46.79,73367.77,0.0,0.92032,6e-05,7.85444]
[1779963503048,46.79,73366.14,0.0,0.92022,6e-05,7.86129]
[1779963504054,46.79,73366.59,0.0,0.92025,6e-05,7.85909]
[1779963505061,46.79,73367.05,0.0,0.92028,6e-05,7.85685]
[1779963507075,46.79,73366.56,0.0,0.92026,6e-05,7.85852]
[1779963511103,46.79,73365.88,0.0,0.92027,6e-05,7.85634]
[1779963512110,46.79,73366.54,0.0,0.92031,6e-05,7.85324]
[1779963513117,46.79,73365.81,0.0,0.92027,6e-05,7.85619]
[1779963514248,46.79,73365.81,0.0,0.92027,6e-05,7.85619]
[1779963514316,46.79,73365.81,0.0,0.92027,6e-05,7.85619]
[1779963514376,46.78,73365.93,0.0,0.92028,6e-05,7.85544]
[1779963515131,46.78,73365.35,0.0,0.92025,6e-05,7.85774]
[1779963517909,46.78,73365.28,0.0,0.92025,6e-05,7.85759]
[1779963518095,46.78,73365.28,0.0,0.92025,6e-05,7.85759]
[1779963518152,46.78,73366.37,0.0,0.92032,6e-05,7.85262]
[1779963519159,46.78,73362.52,0.0,0.92009,6e-05,7.86917]
[1779963520166,46.78,73363.29,0.0,0.92014,6e-05,7.86557]
[1779963522180,46.78,73361.77,0.0,0.92006,6e-05,7.87172]
[1779963523187,46.78,73362.11,0.0,0.92008,6e-05,7.86999]
[1779963528222,46.77,73361.86,0.0,0.92008,6e-05,7.86988]
[1779963530236,46.77,73362.24,0.0,0.92011,6e-05,7.86799]
[1779963532250,46.77,73362.54,0.0,0.92014,6e-05,7.86599]
[1779963535272,46.77,73361.78,0.0,0.9201,6e-05,7.86863]
[1779963536279,46.77,73360.55,0.0,0.92003,6e-05,7.87376]
[1779963538300,46.77,73359.71,0.0,0.91999,6e-05,7.87695]
[1779963539307,46.77,73359.38,0.0,0.91997,6e-05,7.87815]
[1779963541321,46.76,73358.58,0.0,0.91993,6e-05,7.88114]
[1779963542328,46.76,73358.99,0.0,0.91996,6e-05,7.8791]
[1779963543275,46.76,73358.99,0.0,0.91996,6e-05,7.8791]
[1779963543335,46.76,73360.54,0.0,0.92005,6e-05,7.87219]
[1779963545349,46.76,73362.05,0.0,0.92014,6e-05,7.86531]
[1779963545666,46.76,73362.05,0.0,0.92014,6e-05,7.86531]
[1779963547363,46.76,73363.1,0.0,0.92021,6e-05,7.86045]
[1779963548370,46.76,73364.12,0.0,0.92027,6e-05,7.85587]
[1779963552405,46.76,73364.46,0.0,0.92031,6e-05,7.85361]
[1779963557442,46.76,73364.32,0.0,0.92031,6e-05,7.85312]
[1779963558275,46.76,73364.32,0.0,0.92031,6e-05,7.85312]
[1779963558449,46.75,73365.68,0.0,0.9204,6e-05,7.84697]
[1779963559456,46.75,73365.97,0.0,0.92042,6e-05,7.8455]
[1779963560361,46.75,73365.97,0.0,0.92042,6e-05,7.8455]
[1779963563484,46.75,73363.65,0.0,0.92029,6e-05,7.85476]
[1779963564491,46.75,73362.67,0.0,0.92023,6e-05,7.85881]
[1779963566505,46.75,73362.31,0.0,0.92022,6e-05,7.85992]
[1779963568519,46.75,73361.4,0.0,0.92017,6e-05,7.86343]
[1779963571540,46.75,73360.23,0.0,0.92015,6e-05,7.86363]
[1779963573554,46.74,73359.68,0.0,0.92012,6e-05,7.86556]
[1779963575309,46.74,73359.68,0.0,0.92012,6e-05,7.86556]
[1779963575464,46.74,73358.55,0.0,0.92006,6e-05,7.87002]
[1779963575892,46.74,73358.55,0.0,0.92006,6e-05,7.87002]
[1779963575966,46.74,73351.1,0.0,0.91961,6e-05,7.90254]
[1779963576575,46.74,73344.64,0.0,0.91922,6e-05,7.9305]
[1779963578750,46.74,73342.51,0.0,0.9191,6e-05,7.93945]
[1779963580603,46.74,73335.81,0.0,0.9187,6e-05,7.96841]
[1779963582129,46.74,73335.81,0.0,0.9187,6e-05,7.96841]
[1779963582141,46.74,73335.65,0.0,0.91869,6e-05,7.96861]
[1779963582617,46.74,73333.9,0.0,0.91859,6e-05,7.97629]
[1779963583627,46.74,73333.3,0.0,0.91856,6e-05,7.97867]
[1779963584635,46.74,73331.63,0.0,0.91846,6e-05,7.98573]
[1779963586430,46.74,73331.63,0.0,0.91846,6e-05,7.98573]
[1779963586458,46.74,73330.01,0.0,0.91837,6e-05,7.99228]
[1779963587656,46.73,73329.14,0.0,0.91832,6e-05,7.99581]
[1779963588663,46.73,73328.29,0.0,0.91827,6e-05,7.99925]
[1779963589670,46.73,73328.72,0.0,0.9183,6e-05,7.99705]
[1779963590696,46.73,73328.72,0.0,0.9183,6e-05,7.99705]
[1779963590785,46.73,73338.47,0.0,0.9189,6e-05,7.95395]
[1779963591684,46.73,73341.96,0.0,0.91911,6e-05,7.93842]
[1779963595714,46.73,73340.14,0.0,0.91901,6e-05,7.94552]
[1779963599739,46.73,73342.48,0.0,0.91917,6e-05,7.93434]
[1779963600747,46.72,73345.12,0.0,0.91933,6e-05,7.92242]
[1779963602761,46.72,73349.41,0.0,0.9196,6e-05,7.90297]
[1779963603769,46.72,73352.73,0.0,0.91981,6e-05,7.88815]
[1779963604774,46.72,73355.29,0.0,0.91996,6e-05,7.87668]
[1779963606266,46.72,73355.29,0.0,0.91996,6e-05,7.87668]
[1779963607361,46.72,73355.38,0.0,0.91998,6e-05,7.87576]
[1779963612831,46.71,73354.42,0.0,0.91994,6e-05,7.8784]
[1779963618873,46.71,73354.63,0.0,0.91997,6e-05,7.87598]
[1779963619680,46.71,73354.63,0.0,0.91997,6e-05,7.87598]
[1779963620719,46.71,73354.61,0.0,0.91997,6e-05,7.87583]
[1779963620882,46.71,73354.61,0.0,0.91997,6e-05,7.87583]
[1779963620934,46.71,73354.61,0.0,0.91997,6e-05,7.87583]
[1779963620967,46.71,73354.61,0.0,0.91997,6e-05,7.87583]
[1779963626930,46.7,73354.64,0.0,0.92,6e-05,7.874]
[1779963631967,46.7,73354.78,0.0,0.92006,6e-05,7.86797]
[1779963634127,46.7,73354.48,0.0,0.92005,6e-05,7.86903]
[1779963634172,46.7,73354.48,0.0,0.92005,6e-05,7.86903]
[1779963634223,46.7,73354.48,0.0,0.92005,6e-05,7.86903]
[1779963634450,46.7,73354.48,0.0,0.92005,6e-05,7.86903]
[1779963634469,46.7,73354.48,0.0,0.92005,6e-05,7.86903]
[1779963634483,46.7,73354.48,0.0,0.92005,6e-05,7.86903]
[1779963638009,46.69,73351.2,0.0,0.91986,6e-05,7.88215]
[1779963638711,46.69,73351.2,0.0,0.91986,6e-05,7.88215]
[1779963638717,46.69,73351.2,0.0,0.91986,6e-05,7.88215]
[1779963638769,46.69,73351.2,0.0,0.91986,6e-05,7.88215]
[1779963638971,46.69,73351.2,0.0,0.91986,6e-05,7.88215]
[1779963639016,46.69,73349.8,0.0,0.91978,6e-05,7.88803]
[1779963640022,46.69,73349.8,0.0,0.91978,6e-05,7.88803]
[1779963640155,46.69,73349.8,0.0,0.91978,6e-05,7.88803]
[1779963640197,46.69,73349.8,0.0,0.91978,6e-05,7.88803]
[1779963640220,46.69,73349.8,0.0,0.91978,6e-05,7.88803]
[1779963647073,46.69,73350.09,0.0,0.91983,6e-05,7.88459]
[1779963650432,46.69,73350.05,0.0,0.91983,6e-05,7.8845]
[1779963650467,46.69,73350.05,0.0,0.91983,6e-05,7.8845]
[1779963650682,46.68,73349.99,0.0,0.91984,6e-05,7.88397]
[1779963650734,46.68,73349.99,0.0,0.91984,6e-05,7.88397]
[1779963656137,46.68,73349.93,0.0,0.91985,6e-05,7.88291]
[1779963657227,46.68,73349.93,0.0,0.91985,6e-05,7.88291]
[1779963657276,46.68,73349.93,0.0,0.91985,6e-05,7.88291]
[1779963657401,46.68,73349.93,0.0,0.91985,6e-05,7.88291]
[1779963657453,46.68,73349.93,0.0,0.91985,6e-05,7.88291]
[1779963657468,46.68,73349.93,0.0,0.91985,6e-05,7.88291]
[1779963659852,46.68,73350.11,0.0,0.91987,6e-05,7.8816]
[1779963659968,46.68,73350.11,0.0,0.91987,6e-05,7.8816]
[1779963659986,46.68,73350.11,0.0,0.91987,6e-05,7.8816]
[1779963660038,46.68,73350.11,0.0,0.91987,6e-05,7.8816]
[1779963660218,46.68,73350.11,0.0,0.91987,6e-05,7.8816]
[1779963662731,46.68,73351.87,0.0,0.91999,6e-05,7.87287]
[1779963662864,46.68,73351.87,0.0,0.91999,6e-05,7.87287]
[1779963662916,46.68,73351.87,0.0,0.91999,6e-05,7.87287]
[1779963662968,46.68,73351.87,0.0,0.91999,6e-05,7.87287]
[1779963668223,46.67,73351.57,0.0,0.91999,6e-05,7.87271]
[1779963669543,46.67,73351.57,0.0,0.91999,6e-05,7.87271]
[1779963669595,46.67,73351.57,0.0,0.91999,6e-05,7.87271]
[1779963669721,46.67,73351.92,0.0,0.92002,6e-05,7.87069]
[1779963669838,46.67,73351.92,0.0,0.92002,6e-05,7.87069]
[1779963669844,46.67,73351.92,0.0,0.92002,6e-05,7.87069]
[1779963669969,46.67,73351.92,0.0,0.92002,6e-05,7.87069]
[1779963672284,46.67,73350.49,0.0,0.91994,6e-05,7.87646]
[1779963674454,46.67,73349.53,0.0,0.91989,6e-05,7.88016]
[1779963674461,46.67,73349.53,0.0,0.91989,6e-05,7.88016]
[1779963674476,46.67,73349.53,0.0,0.91989,6e-05,7.88016]
[1779963674513,46.67,73349.53,0.0,0.91989,6e-05,7.88016]
[1779963675295,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963675900,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963676069,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963676085,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963676137,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963676223,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963676344,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963676470,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963676481,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963676531,46.67,73346.16,0.0,0.91969,6e-05,7.89464]
[1779963676571,46.66,73337.47,0.0,0.91917,6e-05,7.93219]
[1779963676722,46.66,73337.47,0.0,0.91917,6e-05,7.93219]
[1779963677309,46.66,73333.57,0.0,0.91893,6e-05,7.9493]
[1779963678316,46.66,73330.82,0.0,0.91877,6e-05,7.96083]
[1779963679173,46.66,73330.82,0.0,0.91877,6e-05,7.96083]
[1779963679218,46.66,73330.82,0.0,0.91877,6e-05,7.96083]
[1779963679289,46.66,73330.82,0.0,0.91877,6e-05,7.96083]
[1779963679341,46.66,73330.82,0.0,0.91877,6e-05,7.96083]
[1779963679470,46.66,73330.82,0.0,0.91877,6e-05,7.96083]
[1779963680150,46.66,73330.21,0.0,0.91874,6e-05,7.96328]
[1779963680225,46.66,73330.21,0.0,0.91874,6e-05,7.96328]
[1779963680320,46.66,73330.21,0.0,0.91874,6e-05,7.96328]
[1779963680372,46.66,73330.21,0.0,0.91874,6e-05,7.96328]
[1779963680469,46.66,73330.21,0.0,0.91874,6e-05,7.96328]
[1779963681959,46.66,73330.69,0.0,0.91877,6e-05,7.9607]
[1779963681969,46.66,73330.69,0.0,0.91877,6e-05,7.9607]
[1779963682140,46.66,73330.69,0.0,0.91877,6e-05,7.9607]
[1779963682193,46.66,73330.69,0.0,0.91877,6e-05,7.9607]
[1779963682220,46.66,73330.69,0.0,0.91877,6e-05,7.9607]
[1779963687286,46.66,73330.87,0.0,0.9188,6e-05,7.95873]
[1779963687398,46.66,73330.87,0.0,0.9188,6e-05,7.95873]
[1779963687467,46.66,73330.87,0.0,0.9188,6e-05,7.95873]
[1779963687637,46.66,73330.87,0.0,0.9188,6e-05,7.95873]
[1779963688477,46.66,73330.93,0.0,0.91881,6e-05,7.95823]
[1779963688645,46.65,73330.25,0.0,0.91877,6e-05,7.96098]
[1779963688727,46.65,73330.25,0.0,0.91877,6e-05,7.96098]
[1779963688829,46.65,73330.25,0.0,0.91877,6e-05,7.96098]
[1779963690119,46.65,73329.69,0.0,0.91874,6e-05,7.9632]
[1779963690131,46.65,73329.69,0.0,0.91874,6e-05,7.9632]
[1779963690218,46.65,73329.69,0.0,0.91874,6e-05,7.9632]
[1779963690248,46.65,73329.69,0.0,0.91874,6e-05,7.9632]
[1779963690377,46.65,73329.69,0.0,0.91874,6e-05,7.9632]
[1779963690468,46.65,73329.69,0.0,0.91874,6e-05,7.9632]
[1779963690478,46.65,73329.69,0.0,0.91874,6e-05,7.9632]
[1779963691461,46.65,73329.07,0.0,0.91871,6e-05,7.96568]
[1779963691468,46.65,73329.07,0.0,0.91871,6e-05,7.96568]
[1779963691596,46.65,73329.07,0.0,0.91871,6e-05,7.96568]
[1779963691721,46.65,73328.19,0.0,0.91869,6e-05,7.96507]
[1779963691810,46.65,73328.19,0.0,0.91869,6e-05,7.96507]
[1779963694428,46.65,73325.48,0.0,0.91854,6e-05,7.97622]
[1779963695251,46.65,73325.48,0.0,0.91854,6e-05,7.97622]
[1779963695290,46.65,73325.48,0.0,0.91854,6e-05,7.97622]
[1779963695470,46.65,73325.48,0.0,0.91854,6e-05,7.97622]
[1779963695598,46.65,73325.48,0.0,0.91854,6e-05,7.97622]
[1779963695571,46.65,73322.71,0.0,0.91837,6e-05,7.98814]
[1779963696724,46.65,73322.42,0.0,0.91836,6e-05,7.98913]
[1779963696893,46.65,73322.42,0.0,0.91836,6e-05,7.98913]
[1779963696969,46.65,73322.42,0.0,0.91836,6e-05,7.98913]
[1779963697065,46.65,73322.42,0.0,0.91836,6e-05,7.98913]
[1779963697220,46.65,73322.42,0.0,0.91836,6e-05,7.98913]
[1779963697227,46.65,73322.42,0.0,0.91836,6e-05,7.98913]
[1779963697396,46.65,73322.42,0.0,0.91836,6e-05,7.98913]
[1779963698474,46.65,73321.94,0.0,0.91833,6e-05,7.99095]
[1779963698635,46.65,73321.94,0.0,0.91833,6e-05,7.99095]
[1779963698676,46.65,73321.14,0.0,0.91829,6e-05,7.99419]
[1779963698730,46.65,73321.14,0.0,0.91829,6e-05,7.99419]
[1779963698807,46.65,73321.14,0.0,0.91829,6e-05,7.99419]
[1779963698968,46.65,73321.14,0.0,0.91829,6e-05,7.99419]
[1779963698992,46.65,73321.14,0.0,0.91829,6e-05,7.99419]
[1779963699034,46.65,73321.14,0.0,0.91829,6e-05,7.99419]
[1779963699669,46.65,73320.6,0.0,0.91826,6e-05,7.99627]
[1779963699719,46.65,73320.6,0.0,0.91826,6e-05,7.99627]
[1779963699954,46.65,73320.6,0.0,0.91826,6e-05,7.99627]
[1779963700018,46.65,73320.6,0.0,0.91826,6e-05,7.99627]
[1779963701473,46.64,73320.54,0.0,0.91826,6e-05,7.99624]
[1779963701599,46.64,73320.54,0.0,0.91826,6e-05,7.99624]
[1779963701718,46.64,73320.03,0.0,0.91823,6e-05,7.99818]
[1779963701857,46.64,73320.03,0.0,0.91823,6e-05,7.99818]
[1779963702030,46.64,73320.03,0.0,0.91823,6e-05,7.99818]
[1779963702173,46.64,73320.03,0.0,0.91823,6e-05,7.99818]
[1779963704726,46.64,73320.43,0.0,0.91826,6e-05,7.99583]
[1779963705506,46.64,73318.6,0.0,0.91816,6e-05,8.0033]
[1779963706058,46.64,73318.6,0.0,0.91816,6e-05,8.0033]
[1779963706209,46.64,73318.6,0.0,0.91816,6e-05,8.0033]
[1779963706356,46.64,73318.6,0.0,0.91816,6e-05,8.0033]
[1779963706969,46.64,73317.48,0.0,0.9181,6e-05,8.00793]
[1779963712555,46.63,73316.75,0.0,0.91808,6e-05,8.0093]
[1779963714954,46.63,73316.2,0.0,0.91805,6e-05,8.0111]
[1779963718598,46.63,73313.88,0.0,0.91793,6e-05,8.02008]
[1779963720612,46.63,73310.3,0.0,0.91771,6e-05,8.03525]
[1779963720893,46.63,73310.3,0.0,0.91771,6e-05,8.03525]
[1779963721619,46.62,73304.65,0.0,0.91737,6e-05,8.05989]
[1779963722626,46.62,73294.27,0.0,0.91673,6e-05,8.10549]
[1779963723633,46.62,73290.95,0.0,0.91653,6e-05,8.11979]
[1779963724640,46.62,73289.0,0.0,0.91642,6e-05,8.12798]
[1779963725647,46.62,73289.32,0.0,0.91644,6e-05,8.12608]
[1779963728668,46.62,73289.04,0.0,0.91645,6e-05,8.1259]
[1779963729675,46.61,73288.79,0.0,0.91644,6e-05,8.12654]
[1779963730683,46.61,73282.99,0.0,0.91608,6e-05,8.15185]
[1779963731690,46.61,73280.84,0.0,0.91595,6e-05,8.1609]
[1779963732947,46.61,73280.84,0.0,0.91595,6e-05,8.1609]
[1779963732968,46.61,73280.84,0.0,0.91595,6e-05,8.1609]
[1779963733049,46.61,73280.84,0.0,0.91595,6e-05,8.1609]
[1779963733122,46.61,73279.9,0.0,0.9159,6e-05,8.16456]
[1779963734588,46.61,73278.27,0.0,0.91581,6e-05,8.17073]
[1779963734732,46.61,73278.27,0.0,0.91581,6e-05,8.17073]
[1779963734884,46.61,73278.27,0.0,0.91581,6e-05,8.17073]
[1779963734980,46.61,73278.47,0.0,0.91583,6e-05,8.16984]
[1779963740753,46.6,73275.38,0.0,0.91568,6e-05,8.18028]
[1779963743774,46.59,73273.32,0.0,0.91557,6e-05,8.18773]
[1779963746398,46.58,73270.89,0.0,0.91545,6e-05,8.19679]
[1779963746795,46.58,73274.41,0.0,0.91567,6e-05,8.18109]
[1779963750823,46.58,73276.57,0.0,0.91583,6e-05,8.16917]
[1779963752572,46.58,73276.57,0.0,0.91583,6e-05,8.16917]
[1779963752992,46.57,73281.1,0.0,0.91617,6e-05,8.14362]
[1779963753844,46.57,73277.89,0.0,0.91598,6e-05,8.15738]
[1779963755542,46.57,73277.89,0.0,0.91598,6e-05,8.15738]
[1779963755637,46.57,73276.3,0.0,0.91589,6e-05,8.16336]
[1779963755859,46.57,73274.45,0.0,0.91578,6e-05,8.17161]
[1779963756865,46.57,73272.75,0.0,0.91568,6e-05,8.17862]
[1779963759977,46.56,73273.89,0.0,0.91576,6e-05,8.17238]
[1779963760005,46.56,73276.2,0.0,0.91592,6e-05,8.16151]
[1779963760893,46.56,73279.61,0.0,0.91614,6e-05,8.14577]
[1779963764356,46.56,73280.24,0.0,0.9162,6e-05,8.14138]
[1779963764921,46.55,73276.98,0.0,0.916,6e-05,8.15538]
[1779963767941,46.55,73275.45,0.0,0.91593,6e-05,8.16055]
[1779963770963,46.54,73277.52,0.0,0.91608,6e-05,8.14967]
[1779963774991,46.54,73275.64,0.0,0.91599,6e-05,8.15589]
[1779963780034,46.53,73274.6,0.0,0.91597,6e-05,8.1578]
[1779963783057,46.52,73269.55,0.0,0.91567,6e-05,8.17867]
[1779963784063,46.52,73266.79,0.0,0.91551,6e-05,8.19042]
[1779963786551,46.52,73266.28,0.0,0.91548,6e-05,8.1921]
[1779963790105,46.51,73264.13,0.0,0.91539,6e-05,8.1987]
[1779963793126,46.5,73260.64,0.0,0.91519,6e-05,8.2125]
[1779963794133,46.5,73258.26,0.0,0.91505,6e-05,8.22253]
[1779963795140,46.5,73257.95,0.0,0.91504,6e-05,8.22329]
[1779963796147,46.5,73259.98,0.0,0.91518,6e-05,8.21356]
[1779963797154,46.5,73261.27,0.0,0.91527,6e-05,8.20717]
[1779963798721,46.5,73261.27,0.0,0.91527,6e-05,8.20717]
[1779963798161,46.5,73265.57,0.0,0.91555,6e-05,8.18733]
[1779963798898,46.5,73265.57,0.0,0.91555,6e-05,8.18733]
[1779963799168,46.49,73267.15,0.0,0.91565,6e-05,8.17967]
[1779963800175,46.49,73269.27,0.0,0.9158,6e-05,8.16962]
[1779963805210,46.48,73269.16,0.0,0.91583,6e-05,8.16738]
[1779963810245,46.48,73268.67,0.0,0.91583,6e-05,8.16688]
[1779963814714,46.47,73267.41,0.0,0.91583,6e-05,8.16559]
[1779963816288,46.47,73263.25,0.0,0.91557,6e-05,8.18365]
[1779963817297,46.46,73261.08,0.0,0.91544,6e-05,8.19283]
[1779963823992,46.46,73260.59,0.0,0.91544,6e-05,8.19274]
[1779963824346,46.45,73259.11,0.0,0.91537,6e-05,8.19766]
[1779963825353,46.45,73257.65,0.0,0.91529,6e-05,8.20364]
[1779963830123,46.44,73256.99,0.0,0.91528,6e-05,8.20428]
[1779963833410,46.43,73259.15,0.0,0.91546,6e-05,8.19172]
[1779963835424,46.43,73254.83,0.0,0.9152,6e-05,8.20996]
[1779963837438,46.43,73250.04,0.0,0.91491,6e-05,8.23028]
[1779963839452,46.42,73248.47,0.0,0.91483,6e-05,8.2361]
[1779963840665,46.42,73248.47,0.0,0.91483,6e-05,8.2361]
[1779963841466,46.42,73246.07,0.0,0.91469,6e-05,8.24564]
[1779963845494,46.41,73248.39,0.0,0.91487,6e-05,8.23272]
[1779963846501,46.41,73250.03,0.0,0.91499,6e-05,8.22475]
[1779963851536,46.4,73250.79,0.0,0.91508,6e-05,8.21839]
[1779963853550,46.4,73252.36,0.0,0.91519,6e-05,8.21019]
[1779963858586,46.39,73253.73,0.0,0.91532,6e-05,8.20127]
[1779963863621,46.38,73254.03,0.0,0.91537,6e-05,8.19719]
[1779963869663,46.37,73253.06,0.0,0.91536,6e-05,8.19831]
[1779963872684,46.37,73250.48,0.0,0.91525,6e-05,8.20401]
[1779963875705,46.36,73252.02,0.0,0.91537,6e-05,8.19546]
[1779963880740,46.35,73252.86,0.0,0.91546,6e-05,8.18911]
[1779963887789,46.34,73252.55,0.0,0.91549,6e-05,8.18701]
[1779963892825,46.33,73255.31,0.0,0.9157,6e-05,8.1722]
[1779963896766,46.33,73255.29,0.0,0.91572,6e-05,8.1709]
[1779963896855,46.33,73253.86,0.0,0.91563,6e-05,8.17686]
[1779963897867,46.33,73252.8,0.0,0.91557,6e-05,8.18114]
[1779963899647,46.32,73253.33,0.0,0.91562,6e-05,8.17782]
[1779963900730,46.32,73253.33,0.0,0.91562,6e-05,8.17782]
[1779963900857,46.32,73253.33,0.0,0.91562,6e-05,8.17782]
[1779963900830,46.32,73252.95,0.0,0.9156,6e-05,8.17906]
[1779963901269,46.32,73252.95,0.0,0.9156,6e-05,8.17906]
[1779963901895,46.32,73248.66,0.0,0.91533,6e-05,8.19784]
[1779963906931,46.31,73248.22,0.0,0.91534,6e-05,8.19734]
[1779963908944,46.31,73246.75,0.0,0.91526,6e-05,8.20296]
[1779963910959,46.31,73243.68,0.0,0.91508,6e-05,8.21575]
[1779963913980,46.3,73242.0,0.0,0.915,6e-05,8.22174]
[1779963914987,46.3,73238.29,0.0,0.91477,6e-05,8.23791]
[1779963915994,46.3,73239.82,0.0,0.91487,6e-05,8.23046]
[1779963918008,46.3,73243.01,0.0,0.91509,6e-05,8.21502]
[1779963920024,46.29,73244.88,0.0,0.91522,6e-05,8.20557]
[1779963921031,46.29,73246.64,0.0,0.91534,6e-05,8.19715]
[1779963925060,46.29,73249.12,0.0,0.91553,6e-05,8.18402]
[1779963930095,46.28,73250.79,0.0,0.91566,6e-05,8.17411]
[1779963934123,46.27,73248.7,0.0,0.9156,6e-05,8.17735]
[1779963944193,46.26,73248.7,0.0,0.91566,6e-05,8.17268]
[1779963949228,46.25,73248.53,0.0,0.91568,6e-05,8.17119]
[1779963956277,46.24,73248.29,0.0,0.91571,6e-05,8.16916]
[1779963957247,46.24,73248.29,0.0,0.91571,6e-05,8.16916]
[1779963962319,46.23,73248.18,0.0,0.91574,6e-05,8.16704]
[1779963969367,46.22,73248.47,0.0,0.9158,6e-05,8.1627]
[1779963974403,46.22,73248.46,0.0,0.91583,6e-05,8.16057]
[1779963979438,46.21,73248.65,0.0,0.91587,6e-05,8.15753]
[1779963983725,46.21,73248.62,0.0,0.91588,6e-05,8.15679]
[1779963983769,46.2,73260.17,0.0,0.91662,6e-05,8.10367]
[1779963984161,46.2,73260.17,0.0,0.91662,6e-05,8.10367]
[1779963984473,46.2,73266.3,0.0,0.91701,6e-05,8.07623]
[1779963985480,46.2,73266.76,0.0,0.91704,6e-05,8.07382]
[1779963986487,46.2,73272.34,0.0,0.9174,6e-05,8.04857]
[1779963987494,46.2,73273.97,0.0,0.9175,6e-05,8.04098]
[1779963988501,46.2,73275.5,0.0,0.9176,6e-05,8.03388]
[1779963993539,46.2,73275.31,0.0,0.91764,6e-05,8.02918]
[1779963995553,46.19,73273.32,0.0,0.91753,6e-05,8.03754]
[1779963996560,46.19,73269.75,0.0,0.91731,6e-05,8.05293]
[1779964001596,46.19,73266.38,0.0,0.91712,6e-05,8.06644]
[1779964002602,46.19,73264.95,0.0,0.91704,6e-05,8.0725]
[1779964004617,46.18,73263.41,0.0,0.91695,6e-05,8.07871]
[1779964008645,46.18,73261.99,0.0,0.91688,6e-05,8.08367]
[1779964009211,46.18,73261.99,0.0,0.91688,6e-05,8.08367]
[1779964010275,46.18,73261.76,0.0,0.91687,6e-05,8.08435]
[1779964012207,46.18,73260.54,0.0,0.9168,6e-05,8.08911]
[1779964017709,46.17,73260.88,0.0,0.91686,6e-05,8.08542]
[1779964020730,46.17,73262.95,0.0,0.917,6e-05,8.07509]
[1779964022702,46.17,73263.36,0.0,0.91703,6e-05,8.07291]
[1779964022985,46.17,73261.91,0.0,0.91694,6e-05,8.07906]
[1779964023751,46.16,73253.19,0.0,0.9164,6e-05,8.1178]
[1779964024758,46.16,73251.14,0.0,0.91628,6e-05,8.12659]
[1779964026771,46.16,73246.79,0.0,0.91601,6e-05,8.1453]
[1779964029794,46.16,73250.6,0.0,0.91627,6e-05,8.12687]
[1779964031807,46.15,73253.59,0.0,0.91647,6e-05,8.11263]
[1779964033821,46.15,73255.1,0.0,0.91658,6e-05,8.10509]
[1779964037849,46.15,73252.81,0.0,0.91645,6e-05,8.11389]
[1779964042884,46.14,73252.55,0.0,0.91646,6e-05,8.11316]
[1779964043891,46.14,73249.6,0.0,0.91628,6e-05,8.12603]
[1779964048926,46.13,73246.72,0.0,0.91613,6e-05,8.13702]
[1779964053962,46.13,73245.88,0.0,0.91614,6e-05,8.13457]
[1779964054968,46.13,73247.75,0.0,0.91626,6e-05,8.12578]
[1779964061010,46.12,73248.39,0.0,0.91633,6e-05,8.12074]
[1779964066103,46.12,73248.39,0.0,0.91635,6e-05,8.11933]
[1779964069069,46.11,73246.75,0.0,0.91627,6e-05,8.12532]
[1779964074104,46.11,73247.61,0.0,0.91634,6e-05,8.11974]
[1779964079188,46.1,73248.43,0.0,0.91641,6e-05,8.11473]
[1779964079231,46.1,73254.23,0.0,0.91678,6e-05,8.08836]
[1779964080165,46.1,73255.74,0.0,0.91688,6e-05,8.08131]
[1779964086207,46.1,73255.68,0.0,0.9169,6e-05,8.07993]
[1779964091256,46.09,73255.58,0.0,0.91691,6e-05,8.07904]
[1779964096655,46.09,73256.83,0.0,0.91701,6e-05,8.07239]
[1779964098305,46.09,73259.24,0.0,0.91717,6e-05,8.06083]
[1779964103340,46.08,73259.81,0.0,0.91722,6e-05,8.05706]
[1779964106360,46.08,73261.56,0.0,0.91734,6e-05,8.0485]
[1779964113410,46.08,73262.23,0.0,0.91744,6e-05,8.03964]
[1779964118444,46.07,73262.44,0.0,0.91747,6e-05,8.03755]
[1779964123480,46.07,73263.37,0.0,0.91755,6e-05,8.03224]
[1779964125494,46.07,73266.04,0.0,0.91772,6e-05,8.01984]
[1779964126501,46.07,73268.06,0.0,0.91785,6e-05,8.01059]
[1779964130529,46.06,73270.27,0.0,0.918,6e-05,7.99992]
[1779964132543,46.06,73274.97,0.0,0.91829,6e-05,7.97856]
[1779964133367,46.06,73274.97,0.0,0.91829,6e-05,7.97856]
[1779964137582,46.06,73278.26,0.0,0.91851,6e-05,7.9631]
[1779964140603,46.06,73279.7,0.0,0.9186,6e-05,7.95624]
[1779964145641,46.06,73280.37,0.0,0.91865,6e-05,7.95254]
[1779964147901,46.06,73281.21,0.0,0.91871,6e-05,7.94865]
[1779964148002,46.06,73284.73,0.0,0.91893,6e-05,7.9327]
[1779964148667,46.06,73288.99,0.0,0.91919,6e-05,7.91375]
[1779964149674,46.06,73291.04,0.0,0.91932,6e-05,7.90453]
[1779964151270,46.06,73291.41,0.0,0.91934,6e-05,7.90281]
[1779964151420,46.06,73291.41,0.0,0.91934,6e-05,7.90281]
[1779964151468,46.06,73291.41,0.0,0.91934,6e-05,7.90281]
[1779964151592,46.06,73291.41,0.0,0.91934,6e-05,7.90281]
[1779964153922,46.05,73292.33,0.0,0.9194,6e-05,7.89854]
[1779964158862,46.05,73293.02,0.0,0.91945,6e-05,7.89527]
[1779964158928,46.05,73294.51,0.0,0.91954,6e-05,7.88862]
[1779964159945,46.05,73294.51,0.0,0.91954,6e-05,7.88862]
[1779964159985,46.05,73299.54,0.0,0.91985,6e-05,7.86629]
[1779964161758,46.05,73301.47,0.0,0.91997,6e-05,7.85777]
[1779964166793,46.05,73302.12,0.0,0.92,6e-05,7.85502]
[1779964171828,46.05,73301.77,0.0,0.92002,6e-05,7.85248]
[1779964177870,46.06,73301.7,0.0,0.92001,6e-05,7.85295]
[1779964184919,46.06,73301.93,0.0,0.92002,6e-05,7.8521]
[1779964188947,46.06,73304.51,0.0,0.92018,6e-05,7.84076]
[1779964189954,46.06,73307.2,0.0,0.92034,6e-05,7.82891]
[1779964190961,46.06,73310.63,0.0,0.92055,6e-05,7.81381]
[1779964195996,46.06,73311.19,0.0,0.92058,6e-05,7.81176]
[1779964201040,46.06,73309.46,0.0,0.92047,6e-05,7.81988]
[1779964202047,46.06,73307.38,0.0,0.92034,6e-05,7.82915]
[1779964207082,46.06,73307.63,0.0,0.92035,6e-05,7.82841]
[1779964208090,46.06,73305.3,0.0,0.92021,6e-05,7.83879]
[1779964209097,46.06,73303.74,0.0,0.92011,6e-05,7.84575]
[1779964211111,46.06,73300.0,0.0,0.91988,6e-05,7.86241]
[1779964216146,46.06,73295.15,0.0,0.91958,6e-05,7.884]
[1779964217268,46.06,73294.88,0.0,0.91957,6e-05,7.88519]
[1779964219238,46.06,73293.93,0.0,0.91951,6e-05,7.88938]
[1779964220174,46.06,73293.92,0.0,0.91951,6e-05,7.88941]
[1779964222188,46.06,73294.07,0.0,0.91952,6e-05,7.88871]
[1779964223194,46.06,73294.25,0.0,0.91953,6e-05,7.88789]
[1779964224723,46.06,73294.25,0.0,0.91953,6e-05,7.88789]
[1779964224879,46.06,73294.25,0.0,0.91953,6e-05,7.88789]
[1779964224968,46.06,73294.25,0.0,0.91953,6e-05,7.88789]
[1779964225069,46.06,73297.77,0.0,0.91975,6e-05,7.87227]
[1779964225209,46.06,73299.01,0.0,0.91982,6e-05,7.86678]
[1779964228723,46.06,73300.15,0.0,0.91989,6e-05,7.86177]
[1779964228902,46.06,73300.15,0.0,0.91989,6e-05,7.86177]
[1779964230722,46.06,73300.15,0.0,0.91989,6e-05,7.86182]
[1779964232727,46.06,73300.04,0.0,0.91992,6e-05,7.85814]
[1779964232748,46.06,73300.04,0.0,0.91992,6e-05,7.85814]
[1779964236738,46.06,73300.97,0.0,0.91998,6e-05,7.85408]
[1779964240720,46.06,73301.08,0.0,0.91998,6e-05,7.85371]
[1779964240880,46.06,73301.08,0.0,0.91998,6e-05,7.85371]
[1779964242726,46.06,73301.03,0.0,0.91998,6e-05,7.85401]
[1779964246722,46.06,73301.57,0.0,0.92001,6e-05,7.8517]
[1779964246888,46.06,73301.57,0.0,0.92001,6e-05,7.8517]
[1779964248721,46.06,73301.34,0.0,0.91999,6e-05,7.85277]
[1779964252717,46.06,73300.98,0.0,0.91997,6e-05,7.85445]
[1779964252866,46.06,73300.98,0.0,0.91997,6e-05,7.85445]
[1779964254720,46.06,73301.86,0.0,0.92002,6e-05,7.8506]
[1779964254942,46.06,73304.75,0.0,0.9202,6e-05,7.83787]
[1779964258719,46.06,73304.44,0.0,0.92018,6e-05,7.83934]
[1779964258873,46.06,73304.44,0.0,0.92018,6e-05,7.83934]
[1779964262720,46.06,73303.63,0.0,0.92013,6e-05,7.84313]
[1779964262926,46.06,73300.88,0.0,0.91996,6e-05,7.85532]
[1779964263477,46.06,73296.29,0.0,0.91968,6e-05,7.87566]
[1779964264720,46.06,73296.29,0.0,0.91968,6e-05,7.87566]
[1779964264862,46.06,73296.29,0.0,0.91968,6e-05,7.87566]
[1779964264884,46.06,73296.29,0.0,0.91968,6e-05,7.87566]
[1779964264964,46.06,73295.98,0.0,0.91966,6e-05,7.877]
[1779964265968,46.06,73295.98,0.0,0.91966,6e-05,7.877]
[1779964266118,46.06,73295.98,0.0,0.91966,6e-05,7.877]
[1779964271534,46.06,73296.85,0.0,0.91971,6e-05,7.87306]
[1779964275561,46.06,73295.4,0.0,0.91963,6e-05,7.87945]
[1779964281604,46.06,73295.19,0.0,0.91961,6e-05,7.88027]
[1779964284625,46.06,73290.96,0.0,0.91936,6e-05,7.89898]
[1779964285632,46.06,73288.11,0.0,0.91918,6e-05,7.9116]
[1779964290667,46.06,73288.35,0.0,0.9192,6e-05,7.91021]
[1779964291595,46.06,73288.35,0.0,0.9192,6e-05,7.91021]
[1779964297716,46.06,73287.91,0.0,0.91922,6e-05,7.9075]
[1779964302752,46.06,73287.85,0.0,0.91922,6e-05,7.90744]
[1779964307787,46.06,73287.82,0.0,0.91922,6e-05,7.90727]
[1779964312822,46.06,73288.13,0.0,0.91924,6e-05,7.9056]
[1779964317857,46.06,73287.36,0.0,0.9192,6e-05,7.90873]
[1779964321892,46.06,73288.83,0.0,0.91929,6e-05,7.90196]
[1779964322892,46.06,73292.4,0.0,0.91951,6e-05,7.886]
[1779964327928,46.06,73292.56,0.0,0.91952,6e-05,7.88517]
[1779964328935,46.06,73290.8,0.0,0.91942,6e-05,7.89295]
[1779964333970,46.05,73291.46,0.0,0.91946,6e-05,7.88986]
[1779964342026,46.05,73290.93,0.0,0.91943,6e-05,7.89194]
[1779964348074,46.05,73291.01,0.0,0.91944,6e-05,7.89142]
[1779964353109,46.05,73290.97,0.0,0.91947,6e-05,7.88727]
[1779964358144,46.05,73291.58,0.0,0.91951,6e-05,7.8845]
[1779964359151,46.05,73296.5,0.0,0.91981,6e-05,7.86267]
[1779964360158,46.05,73295.03,0.0,0.91972,6e-05,7.86921]
[1779964361165,46.05,73297.03,0.0,0.91985,6e-05,7.86036]
[1779964363179,46.05,73301.86,0.0,0.92014,6e-05,7.83903]
[1779964364186,46.05,73305.51,0.0,0.92036,6e-05,7.82294]
[1779964370228,46.05,73305.46,0.0,0.92035,6e-05,7.82366]
[1779964373249,46.06,73300.19,0.0,0.92003,6e-05,7.84722]
[1779964374256,46.06,73295.65,0.0,0.91975,6e-05,7.86739]
[1779964377276,46.06,73294.01,0.0,0.91965,6e-05,7.87471]
[1779964382311,46.06,73294.29,0.0,0.91967,6e-05,7.87351]
[1779964383319,46.06,73296.42,0.0,0.9198,6e-05,7.86408]
[1779964388354,46.06,73297.94,0.0,0.91989,6e-05,7.85748]
[1779964390368,46.06,73299.98,0.0,0.92001,6e-05,7.84851]
[1779964395402,46.06,73301.29,0.0,0.92009,6e-05,7.84295]
[1779964399431,46.06,73304.16,0.0,0.92026,6e-05,7.83047]
[1779964403459,46.06,73302.67,0.0,0.92016,6e-05,7.83735]
[1779964408494,46.06,73302.6,0.0,0.92016,6e-05,7.83796]
[1779964413529,46.06,73303.38,0.0,0.92024,6e-05,7.83061]
[1779964418564,46.06,73304.42,0.0,0.9203,6e-05,7.82633]
[1779964423599,46.06,73304.17,0.0,0.92028,6e-05,7.8278]
[1779964425613,46.06,73300.78,0.0,0.92007,6e-05,7.84295]
[1779964426620,46.06,73299.33,0.0,0.91998,6e-05,7.84942]
[1779964431655,46.06,73299.13,0.0,0.91996,6e-05,7.85051]
[1779964434676,46.06,73300.57,0.0,0.92005,6e-05,7.84427]
[1779964436690,46.07,73302.53,0.0,0.92017,6e-05,7.83572]
[1779964441725,46.07,73303.61,0.0,0.92023,6e-05,7.83133]
[1779964445753,46.07,73301.35,0.0,0.92009,6e-05,7.84164]
[1779964450788,46.07,73301.66,0.0,0.9201,6e-05,7.84061]
[1779964453809,46.07,73303.35,0.0,0.9202,6e-05,7.83335]
[1779964456830,46.07,73304.88,0.0,0.92029,6e-05,7.82685]
[1779964461873,46.07,73304.11,0.0,0.92024,6e-05,7.83071]
[1779964464894,46.07,73302.21,0.0,0.92012,6e-05,7.83938]
[1779964466908,46.07,73300.71,0.0,0.92002,6e-05,7.84619]
[1779964470278,46.07,73301.14,0.0,0.92005,6e-05,7.84436]
[1779964475973,46.07,73301.57,0.0,0.9201,6e-05,7.83882]
[1779964482015,46.08,73301.68,0.0,0.9201,6e-05,7.83883]
[1779964487052,46.08,73301.6,0.0,0.92009,6e-05,7.83968]
[1779964492087,46.08,73301.38,0.0,0.92007,6e-05,7.84106]
[1779964497121,46.08,73303.88,0.0,0.92022,6e-05,7.83042]
[1779964500143,46.08,73310.44,0.0,0.92062,6e-05,7.80175]
[1779964501150,46.08,73314.87,0.0,0.92088,6e-05,7.78235]
[1779964506186,46.08,73314.46,0.0,0.92085,6e-05,7.785]
[1779964511221,46.09,73313.71,0.0,0.92079,6e-05,7.78908]
[1779964519276,46.09,73314.3,0.0,0.92081,6e-05,7.78771]
[1779964524313,46.09,73313.1,0.0,0.92073,6e-05,7.79375]
[1779964528341,46.09,73311.48,0.0,0.92062,6e-05,7.80146]
[1779964529348,46.09,73301.21,0.0,0.91999,6e-05,7.84697]
[1779964530355,46.09,73299.05,0.0,0.91986,6e-05,7.85659]
[1779964531827,46.09,73299.27,0.0,0.91991,6e-05,7.85144]
[1779964537404,46.1,73299.03,0.0,0.91989,6e-05,7.85279]
[1779964542440,46.1,73300.5,0.0,0.91998,6e-05,7.84653]
[1779964543447,46.1,73302.15,0.0,0.92008,6e-05,7.83929]
[1779964544454,46.1,73304.78,0.0,0.92024,6e-05,7.82773]
[1779964545461,46.1,73311.68,0.0,0.92066,6e-05,7.79736]
[1779964546468,46.1,73315.01,0.0,0.92086,6e-05,7.78281]
[1779964551503,46.1,73316.29,0.0,0.92093,6e-05,7.77794]
[1779964556538,46.1,73316.0,0.0,0.9209,6e-05,7.78001]
[1779964561573,46.1,73315.46,0.0,0.92086,6e-05,7.78309]
[1779964566608,46.11,73315.46,0.0,0.92085,6e-05,7.78375]
[1779964572650,46.11,73315.63,0.0,0.92085,6e-05,7.78376]
[1779964577685,46.11,73314.71,0.0,0.92078,6e-05,7.78844]
[1779964583728,46.11,73315.16,0.0,0.9208,6e-05,7.78718]
[1779964588762,46.11,73310.47,0.0,0.92051,6e-05,7.80845]
[1779964593797,46.12,73312.03,0.0,0.92063,6e-05,7.79781]
[1779964595811,46.12,73314.16,0.0,0.92076,6e-05,7.78862]
[1779964596818,46.12,73316.35,0.0,0.92089,6e-05,7.77909]
[1779964599839,46.12,73314.54,0.0,0.92078,6e-05,7.78745]
[1779964601853,46.12,73312.13,0.0,0.92063,6e-05,7.79828]
[1779964606888,46.12,73312.81,0.0,0.92066,6e-05,7.79569]
[1779964611923,46.12,73312.11,0.0,0.92062,6e-05,7.79915]
[1779964616958,46.12,73312.37,0.0,0.92063,6e-05,7.79831]
[1779964621993,46.12,73315.11,0.0,0.92079,6e-05,7.78653]
[1779964625017,46.12,73317.35,0.0,0.92092,6e-05,7.77689]
[1779964625784,46.12,73317.35,0.0,0.92092,6e-05,7.77689]
[1779964626025,46.12,73320.72,0.0,0.92112,6e-05,7.76214]
[1779964627030,46.12,73325.6,0.0,0.92142,6e-05,7.74062]
[1779964631340,46.12,73326.29,0.0,0.92146,6e-05,7.73754]
[1779964637500,46.12,73324.73,0.0,0.92137,6e-05,7.74435]
[1779964639116,46.12,73330.74,0.0,0.92173,6e-05,7.71794]
[1779964639801,46.12,73330.74,0.0,0.92173,6e-05,7.71794]
[1779964641943,46.12,73330.86,0.0,0.92174,6e-05,7.71745]
[1779964647349,46.12,73331.6,0.0,0.92178,6e-05,7.7144]
[1779964653215,46.12,73330.92,0.0,0.92177,6e-05,7.7134]
[1779964654120,46.12,73330.92,0.0,0.92177,6e-05,7.7134]
[1779964654222,46.12,73328.7,0.0,0.92164,6e-05,7.72317]
[1779964655229,46.12,73327.28,0.0,0.92155,6e-05,7.72943]
[1779964660622,46.12,73327.09,0.0,0.92154,6e-05,7.73025]
[1779964666308,46.12,73329.83,0.0,0.92171,6e-05,7.71813]
[1779964671344,46.12,73329.74,0.0,0.9217,6e-05,7.71849]
[1779964676379,46.12,73329.82,0.0,0.92171,6e-05,7.71807]
[1779964681414,46.12,73330.71,0.0,0.92176,6e-05,7.71409]
[1779964683298,46.12,73331.24,0.0,0.9218,6e-05,7.71175]
[1779964683428,46.12,73333.8,0.0,0.92195,6e-05,7.70052]
[1779964684435,46.12,73335.17,0.0,0.92203,6e-05,7.69453]
[1779964685442,46.12,73339.78,0.0,0.92231,6e-05,7.67437]
[1779964686449,46.12,73343.24,0.0,0.92251,6e-05,7.65929]
[1779964687457,46.12,73346.8,0.0,0.92272,6e-05,7.64382]
[1779964689697,46.12,73347.25,0.0,0.92275,6e-05,7.64205]
[1779964690269,46.12,73347.25,0.0,0.92275,6e-05,7.64205]
[1779964690477,46.13,73348.13,0.0,0.9228,6e-05,7.63831]
[1779964690947,46.13,73348.13,0.0,0.9228,6e-05,7.63831]
[1779964691959,46.13,73349.19,0.0,0.92286,6e-05,7.63379]
[1779964694505,46.13,73351.51,0.0,0.92299,6e-05,7.62403]
[1779964699540,46.13,73352.73,0.0,0.92306,6e-05,7.61941]
[1779964703568,46.13,73354.33,0.0,0.92314,6e-05,7.61306]
[1779964705582,46.13,73356.21,0.0,0.92325,6e-05,7.60521]
[1779964709611,46.13,73357.56,0.0,0.92332,6e-05,7.60007]
[1779964709889,46.13,73357.56,0.0,0.92332,6e-05,7.60007]
[1779964710345,46.13,73357.56,0.0,0.92332,6e-05,7.60007]
[1779964710433,46.13,73357.56,0.0,0.92332,6e-05,7.60007]
[1779964710618,46.13,73362.04,0.0,0.92358,6e-05,7.58078]
[1779964714646,46.14,73357.87,0.0,0.92336,6e-05,7.59569]
[1779964715653,46.14,73356.0,0.0,0.92325,6e-05,7.60404]
[1779964720688,46.14,73356.02,0.0,0.92323,6e-05,7.60501]
[1779964725723,46.14,73356.0,0.0,0.92322,6e-05,7.60617]
[1779964727736,46.15,73357.76,0.0,0.92332,6e-05,7.59895]
[1779964732778,46.15,73358.04,0.0,0.92332,6e-05,7.59889]
[1779964737813,46.15,73359.16,0.0,0.92337,6e-05,7.59524]
[1779964739827,46.15,73356.25,0.0,0.92319,6e-05,7.60839]
[1779964741841,46.16,73354.6,0.0,0.92308,6e-05,7.61604]
[1779964743855,46.16,73353.01,0.0,0.92298,6e-05,7.62339]
[1779964746876,46.16,73351.16,0.0,0.92287,6e-05,7.63204]
[1779964751911,46.16,73351.52,0.0,0.92288,6e-05,7.63135]
[1779964754343,46.16,73351.53,0.0,0.92288,6e-05,7.63148]
[1779964759967,46.17,73351.81,0.0,0.92288,6e-05,7.6314]
[1779964765010,46.17,73351.66,0.0,0.92286,6e-05,7.63283]
[1779964770037,46.17,73351.62,0.0,0.92285,6e-05,7.63374]
[1779964775072,46.17,73351.74,0.0,0.92288,6e-05,7.62976]
[1779964780107,46.17,73351.3,0.0,0.92284,6e-05,7.6324]
[1779964785142,46.18,73352.31,0.0,0.92289,6e-05,7.6287]
[1779964792191,46.18,73352.61,0.0,0.9229,6e-05,7.62834]
[1779964800247,46.18,73352.59,0.0,0.92288,6e-05,7.62948]
[1779964803271,46.18,73357.02,0.0,0.92314,6e-05,7.61058]
[1779964804112,46.18,73357.02,0.0,0.92314,6e-05,7.61058]
[1779964804278,46.18,73365.2,0.0,0.92362,6e-05,7.57516]
[1779964805285,46.19,73367.67,0.0,0.92377,6e-05,7.5646]
[1779964806292,46.19,73367.85,0.0,0.92377,6e-05,7.56403]
[1779964811327,46.19,73368.84,0.0,0.92382,6e-05,7.56096]
[1779964813341,46.19,73366.5,0.0,0.92367,6e-05,7.57162]
[1779964816573,46.19,73367.08,0.0,0.9237,6e-05,7.56961]
[1779964816645,46.19,73369.64,0.0,0.92384,6e-05,7.55901]
[1779964820251,46.2,73370.04,0.0,0.92386,6e-05,7.55782]
[1779964825426,46.2,73370.8,0.0,0.92388,6e-05,7.55646]
[1779964830462,46.21,73369.66,0.0,0.92379,6e-05,7.56279]
[1779964832306,46.21,73370.27,0.0,0.92386,6e-05,7.55625]
[1779964837266,46.21,73370.92,0.0,0.92388,6e-05,7.55483]
[1779964842546,46.22,73371.7,0.0,0.92391,6e-05,7.55315]
[1779964844561,46.22,73377.13,0.0,0.92422,6e-05,7.53022]
[1779964845570,46.22,73379.0,0.0,0.92432,6e-05,7.52246]
[1779964846575,46.22,73381.06,0.0,0.92444,6e-05,7.51356]
[1779964850603,46.22,73382.52,0.0,0.92451,6e-05,7.50866]
[1779964855638,46.23,73381.99,0.0,0.92445,6e-05,7.51316]
[1779964859666,46.23,73384.02,0.0,0.92455,6e-05,7.5059]
[1779964860459,46.23,73384.02,0.0,0.92455,6e-05,7.5059]
[1779964862687,46.24,73386.43,0.0,0.92467,6e-05,7.49667]
[1779964863140,46.24,73386.43,0.0,0.92467,6e-05,7.49667]
[1779964863299,46.24,73386.43,0.0,0.92467,6e-05,7.49667]
[1779964863694,46.24,73390.56,0.0,0.92491,6e-05,7.47928]
[1779964864026,46.24,73390.56,0.0,0.92491,6e-05,7.47928]
[1779964864701,46.24,73392.26,0.0,0.925,6e-05,7.47239]
[1779964869736,46.25,73393.32,0.0,0.92503,6e-05,7.47005]
[1779964874772,46.25,73392.99,0.0,0.92498,6e-05,7.47369]
[1779964875779,46.26,73385.39,0.0,0.92454,6e-05,7.50688]
[1779964876786,46.26,73383.5,0.0,0.92442,6e-05,7.51542]
[1779964881821,46.26,73382.44,0.0,0.92433,6e-05,7.52186]
[1779964886856,46.27,73382.95,0.0,0.92434,6e-05,7.52148]
[1779964891891,46.27,73382.06,0.0,0.9243,6e-05,7.52296]
[1779964896925,46.28,73382.14,0.0,0.92428,6e-05,7.52441]
[1779964902969,46.29,73383.51,0.0,0.92433,6e-05,7.52066]
[1779964908009,46.29,73382.76,0.0,0.92426,6e-05,7.52572]
[1779964913039,46.3,73383.25,0.0,0.92427,6e-05,7.52539]
[1779964918074,46.3,73382.88,0.0,0.92422,6e-05,7.52878]
[1779964923109,46.31,73383.19,0.0,0.92422,6e-05,7.52922]
[1779964928145,46.31,73385.49,0.0,0.92433,6e-05,7.52105]
[1779964930159,46.32,73387.29,0.0,0.92443,6e-05,7.51402]
[1779964935194,46.32,73388.41,0.0,0.92447,6e-05,7.51108]
[1779964940229,46.33,73387.52,0.0,0.92439,6e-05,7.51677]
[1779964946271,46.33,73387.6,0.0,0.92436,6e-05,7.51861]
[1779964951306,46.34,73387.99,0.0,0.9244,6e-05,7.51455]
[1779964953746,46.34,73388.06,0.0,0.9244,6e-05,7.51461]
[1779964953850,46.34,73388.06,0.0,0.9244,6e-05,7.51461]
[1779964955337,46.34,73391.77,0.0,0.9246,6e-05,7.49973]
[1779964956719,46.34,73391.77,0.0,0.9246,6e-05,7.49973]
[1779964960724,46.35,73391.46,0.0,0.92456,6e-05,7.5026]
[1779964960888,46.35,73391.46,0.0,0.92456,6e-05,7.5026]
[1779964962722,46.35,73391.26,0.0,0.92454,6e-05,7.50422]
[1779964962814,46.35,73389.42,0.0,0.92442,6e-05,7.5129]
[1779964965407,46.36,73391.31,0.0,0.92452,6e-05,7.50549]
[1779964966552,46.36,73391.31,0.0,0.92452,6e-05,7.50549]
[1779964966662,46.36,73391.31,0.0,0.92452,6e-05,7.50549]
[1779964967421,46.36,73389.73,0.0,0.92442,6e-05,7.51304]
[1779964968722,46.36,73389.73,0.0,0.92442,6e-05,7.51304]
[1779964970442,46.36,73392.5,0.0,0.92457,6e-05,7.50222]
[1779964972746,46.36,73392.5,0.0,0.92457,6e-05,7.50222]
[1779964972928,46.36,73392.5,0.0,0.92457,6e-05,7.50222]
[1779964976734,46.37,73393.29,0.0,0.92459,6e-05,7.50071]
[1779964980718,46.37,73392.53,0.0,0.92453,6e-05,7.50548]
[1779964980856,46.37,73392.53,0.0,0.92453,6e-05,7.50548]
[1779964981519,46.37,73391.11,0.0,0.92443,6e-05,7.51234]
[1779964982722,46.37,73391.11,0.0,0.92443,6e-05,7.51234]
[1779964983001,46.38,73388.93,0.0,0.9243,6e-05,7.52246]
[1779964986718,46.38,73389.49,0.0,0.92433,6e-05,7.52039]
[1779964986878,46.38,73389.49,0.0,0.92433,6e-05,7.52039]
[1779964986930,46.38,73389.49,0.0,0.92433,6e-05,7.52039]
[1779964988722,46.38,73390.13,0.0,0.92434,6e-05,7.519]
[1779964988910,46.38,73390.13,0.0,0.92434,6e-05,7.519]
[1779964996624,46.39,73390.7,0.0,0.92434,6e-05,7.51963]
[1779964999645,46.39,73392.59,0.0,0.92443,6e-05,7.51251]
[1779965004224,46.4,73392.82,0.0,0.92443,6e-05,7.51291]
[1779965009715,46.4,73393.15,0.0,0.92442,6e-05,7.51357]
[1779965014750,46.41,73392.69,0.0,0.92441,6e-05,7.5131]
[1779965017771,46.41,73391.24,0.0,0.92431,6e-05,7.52035]
[1779965020791,46.42,73392.95,0.0,0.9244,6e-05,7.51398]
[1779965025827,46.42,73392.22,0.0,0.92433,6e-05,7.5188]
[1779965030862,46.43,73392.71,0.0,0.92434,6e-05,7.51835]
[1779965032876,46.43,73391.15,0.0,0.92424,6e-05,7.5257]
[1779965041216,46.43,73391.98,0.0,0.92427,6e-05,7.52339]
[1779965046976,46.44,73391.57,0.0,0.92421,6e-05,7.52834]
[1779965054027,46.45,73391.54,0.0,0.92417,6e-05,7.53062]
[1779965059062,46.45,73391.53,0.0,0.92415,6e-05,7.5322]
[1779965064097,46.46,73392.22,0.0,0.92417,6e-05,7.53077]
[1779965069132,46.46,73393.03,0.0,0.9242,6e-05,7.52884]
[1779965074167,46.47,73392.44,0.0,0.92418,6e-05,7.52876]
[1779965077188,46.47,73394.09,0.0,0.92427,6e-05,7.5226]
[1779965080208,46.47,73390.86,0.0,0.92407,6e-05,7.53743]
[1779965085244,46.48,73390.74,0.0,0.92404,6e-05,7.53941]
[1779965090279,46.48,73391.7,0.0,0.92408,6e-05,7.53673]
[1779965096700,46.48,73392.08,0.0,0.92409,6e-05,7.53598]
[1779965104376,46.49,73392.59,0.0,0.92407,6e-05,7.53705]
[1779965107398,46.5,73386.93,0.0,0.92373,6e-05,7.56229]
[1779965111426,46.5,73388.46,0.0,0.92381,6e-05,7.55669]
[1779965120489,46.51,73388.53,0.0,0.92378,6e-05,7.55868]
[1779965125524,46.51,73388.75,0.0,0.92378,6e-05,7.559]
[1779965130559,46.52,73387.84,0.0,0.92371,6e-05,7.56416]
[1779965135594,46.52,73388.64,0.0,0.92377,6e-05,7.55778]
[1779965140629,46.52,73388.93,0.0,0.92378,6e-05,7.55775]
[1779965146671,46.53,73388.85,0.0,0.92375,6e-05,7.55952]
[1779965150702,46.53,73387.05,0.0,0.92363,6e-05,7.5682]
[1779965155737,46.53,73386.08,0.0,0.92356,6e-05,7.57349]
[1779965157751,46.53,73387.67,0.0,0.92365,6e-05,7.56707]
[1779965161754,46.54,73387.95,0.0,0.92366,6e-05,7.56673]
[1779965161822,46.54,73394.73,0.0,0.92405,6e-05,7.53778]
[1779965162786,46.54,73399.97,0.0,0.92435,6e-05,7.51555]
[1779965164804,46.54,73402.41,0.0,0.92448,6e-05,7.50569]
[1779965165243,46.54,73402.41,0.0,0.92448,6e-05,7.50569]
[1779965165624,46.54,73402.41,0.0,0.92448,6e-05,7.50569]
[1779965165807,46.54,73410.11,0.0,0.92493,6e-05,7.4727]
[1779965166814,46.54,73418.91,0.0,0.92543,6e-05,7.43514]
[1779965167821,46.54,73420.34,0.0,0.92551,6e-05,7.42914]
[1779965169786,46.54,73421.32,0.0,0.92557,6e-05,7.42508]
[1779965169817,46.54,73421.32,0.0,0.92557,6e-05,7.42508]
[1779965169973,46.54,73421.32,0.0,0.92557,6e-05,7.42508]
[1779965170842,46.54,73423.86,0.0,0.92571,6e-05,7.41449]
[1779965171849,46.54,73427.06,0.0,0.92589,6e-05,7.401]
[1779965172725,46.54,73427.06,0.0,0.92589,6e-05,7.401]
[1779965173863,46.54,73425.57,0.0,0.9258,6e-05,7.40766]
[1779965177879,46.54,73425.11,0.0,0.92577,6e-05,7.41006]
[1779965182926,46.55,73426.25,0.0,0.92582,6e-05,7.40612]
[1779965187961,46.55,73426.58,0.0,0.92583,6e-05,7.40548]
[1779965189680,46.55,73426.76,0.0,0.92584,6e-05,7.40487]
[1779965190411,46.55,73426.88,0.0,0.92585,6e-05,7.40451]
[1779965190982,46.55,73431.95,0.0,0.92613,6e-05,7.3831]
[1779965191989,46.55,73434.93,0.0,0.92634,6e-05,7.36649]
[1779965195010,46.55,73437.23,0.0,0.92646,6e-05,7.35737]
[1779965200045,46.56,73437.67,0.0,0.92647,6e-05,7.35662]
[1779965205080,46.56,73437.73,0.0,0.92646,6e-05,7.35745]
[1779965210115,46.56,73438.71,0.0,0.9265,6e-05,7.35435]
[1779965211122,46.56,73436.09,0.0,0.92635,6e-05,7.36568]
[1779965212128,46.57,73438.22,0.0,0.92647,6e-05,7.35683]
[1779965213136,46.57,73441.26,0.0,0.92664,6e-05,7.34415]
[1779965219177,46.57,73441.68,0.0,0.92664,6e-05,7.34369]
[1779965220185,46.57,73440.32,0.0,0.92656,6e-05,7.34967]
[1779965225220,46.57,73439.78,0.0,0.92652,6e-05,7.35295]
[1779965230255,46.58,73440.05,0.0,0.92652,6e-05,7.35277]
[1779965235303,46.58,73439.92,0.0,0.9265,6e-05,7.35426]
[1779965241333,46.58,73439.16,0.0,0.92645,6e-05,7.35856]
[1779965247375,46.59,73438.08,0.0,0.92637,6e-05,7.3642]
[1779965249391,46.59,73421.73,0.0,0.92543,6e-05,7.43406]
[1779965250399,46.59,73417.69,0.0,0.9252,6e-05,7.45135]
[1779965256441,46.59,73417.89,0.0,0.92525,6e-05,7.44657]
[1779965261476,46.59,73420.06,0.0,0.92537,6e-05,7.43757]
[1779965262835,46.59,73420.06,0.0,0.92537,6e-05,7.43757]
[1779965262865,46.59,73437.12,0.0,0.92634,6e-05,7.36509]
[1779965263493,46.59,73443.38,0.0,0.92669,6e-05,7.33874]
[1779965264500,46.59,73444.88,0.0,0.92677,6e-05,7.33262]
[1779965265691,46.59,73444.88,0.0,0.92677,6e-05,7.33262]
[1779965266514,46.59,73450.25,0.0,0.92707,6e-05,7.31039]
[1779965267521,46.59,73452.93,0.0,0.92722,6e-05,7.29935]
[1779965272556,46.6,73453.96,0.0,0.92726,6e-05,7.29646]
[1779965277591,46.6,73454.58,0.0,0.92727,6e-05,7.29535]
[1779965278598,46.6,73456.74,0.0,0.92739,6e-05,7.28654]
[1779965280613,46.6,73455.33,0.0,0.9273,6e-05,7.29312]
[1779965285647,46.61,73454.47,0.0,0.92723,6e-05,7.2983]
[1779965289675,46.61,73457.92,0.0,0.92741,6e-05,7.28499]
[1779965290758,46.61,73457.92,0.0,0.92741,6e-05,7.28499]
[1779965290897,46.61,73457.92,0.0,0.92741,6e-05,7.28499]
[1779965290967,46.61,73457.92,0.0,0.92741,6e-05,7.28499]
[1779965291069,46.62,73466.37,0.0,0.92788,6e-05,7.25012]
[1779965291725,46.62,73466.37,0.0,0.92788,6e-05,7.25012]
[1779965291780,46.62,73471.4,0.0,0.92816,6e-05,7.22899]
[1779965292602,46.62,73471.4,0.0,0.92816,6e-05,7.22899]
[1779965292702,46.62,73471.4,0.0,0.92816,6e-05,7.22899]
[1779965292768,46.62,73473.16,0.0,0.92825,6e-05,7.22202]
[1779965298738,46.62,73474.44,0.0,0.92829,6e-05,7.21924]
[1779965303773,46.63,73474.47,0.0,0.92827,6e-05,7.22094]
[1779965305787,46.63,73453.27,0.0,0.92708,6e-05,7.31038]
[1779965306443,46.63,73453.27,0.0,0.92708,6e-05,7.31038]
[1779965306499,46.63,73453.27,0.0,0.92708,6e-05,7.31038]
[1779965307216,46.63,73453.27,0.0,0.92708,6e-05,7.31038]
[1779965307247,46.63,73449.41,0.0,0.92686,6e-05,7.32678]
[1779965308808,46.63,73451.2,0.0,0.92696,6e-05,7.31917]
[1779965309589,46.63,73451.2,0.0,0.92696,6e-05,7.31917]
[1779965309815,46.63,73452.6,0.0,0.92704,6e-05,7.31321]
[1779965310822,46.63,73454.25,0.0,0.92713,6e-05,7.30622]
[1779965311830,46.63,73456.16,0.0,0.92728,6e-05,7.294]
[1779965313843,46.63,73457.45,0.0,0.92735,6e-05,7.28857]
[1779965318878,46.63,73456.87,0.0,0.9273,6e-05,7.292]
[1779965323916,46.64,73457.46,0.0,0.92732,6e-05,7.29109]
[1779965326937,46.64,73456.17,0.0,0.92723,6e-05,7.29747]
[1779965327944,46.64,73453.09,0.0,0.92705,6e-05,7.31108]
[1779965330420,46.65,73454.02,0.0,0.92709,6e-05,7.30773]
[1779965331972,46.65,73448.92,0.0,0.9268,6e-05,7.32984]
[1779965332979,46.65,73445.05,0.0,0.92658,6e-05,7.34646]
[1779965337044,46.65,73443.81,0.0,0.9265,6e-05,7.35237]
[1779965337121,46.65,73441.02,0.0,0.92634,6e-05,7.36439]
[1779965338015,46.65,73438.89,0.0,0.92621,6e-05,7.37361]
[1779965339021,46.65,73437.33,0.0,0.92612,6e-05,7.3804]
[1779965341036,46.65,73439.03,0.0,0.92621,6e-05,7.37352]
[1779965342796,46.65,73438.66,0.0,0.92619,6e-05,7.37526]
[1779965345064,46.65,73434.57,0.0,0.92595,6e-05,7.39309]
[1779965349092,46.66,73432.7,0.0,0.92584,6e-05,7.40153]
[1779965349734,46.66,73432.7,0.0,0.92584,6e-05,7.40153]
[1779965350737,46.66,73433.42,0.0,0.92588,6e-05,7.39859]
[1779965350913,46.66,73433.42,0.0,0.92588,6e-05,7.39859]
[1779965351106,46.66,73430.6,0.0,0.92572,6e-05,7.4107]
[1779965352113,46.66,73427.05,0.0,0.92551,6e-05,7.42589]
[1779965357148,46.66,73424.86,0.0,0.92538,6e-05,7.43558]
[1779965363190,46.66,73423.7,0.0,0.92531,6e-05,7.44086]
[1779965366211,46.66,73421.83,0.0,0.9252,6e-05,7.449]
[1779965372253,46.66,73421.38,0.0,0.92521,6e-05,7.447]
[1779965377288,46.66,73421.89,0.0,0.92524,6e-05,7.44506]
[1779965382323,46.66,73421.43,0.0,0.92521,6e-05,7.44725]
[1779965387358,46.66,73420.14,0.0,0.92513,6e-05,7.45295]
[1779965389380,46.66,73415.14,0.0,0.92484,6e-05,7.47436]
[1779965390372,46.66,73415.14,0.0,0.92484,6e-05,7.47436]
[1779965390381,46.66,73394.76,0.0,0.92366,6e-05,7.56162]
[1779965391389,46.66,73392.64,0.0,0.92354,6e-05,7.57059]
[1779965393328,46.66,73392.64,0.0,0.92354,6e-05,7.57059]
[1779965393403,46.66,73393.93,0.0,0.92362,6e-05,7.56476]
[1779965393505,46.66,73393.93,0.0,0.92362,6e-05,7.56476]
[1779965399445,46.66,73396.8,0.0,0.92379,6e-05,7.55158]
[1779965400452,46.66,73399.48,0.0,0.92395,6e-05,7.53995]
[1779965402466,46.66,73401.55,0.0,0.92408,6e-05,7.53086]
[1779965406176,46.66,73402.28,0.0,0.92412,6e-05,7.52754]
[1779965406494,46.66,73400.1,0.0,0.924,6e-05,7.5367]
[1779965408490,46.66,73399.45,0.0,0.92396,6e-05,7.53938]
[1779965409515,46.66,73391.81,0.0,0.92352,6e-05,7.57195]
[1779965410831,46.66,73391.81,0.0,0.92352,6e-05,7.57195]
[1779965410927,46.66,73389.29,0.0,0.92337,6e-05,7.58261]
[1779965414460,46.65,73388.97,0.0,0.92336,6e-05,7.58361]
[1779965415433,46.65,73388.15,0.0,0.92331,6e-05,7.58695]
[1779965418547,46.65,73386.63,0.0,0.92323,6e-05,7.59272]
[1779965420535,46.65,73386.03,0.0,0.9232,6e-05,7.59511]
[1779965419585,46.65,73383.93,0.0,0.92308,6e-05,7.60396]
[1779965421599,46.65,73380.7,0.0,0.9229,6e-05,7.61745]
[1779965426634,46.65,73380.26,0.0,0.92289,6e-05,7.61819]
[1779965428648,46.64,73378.3,0.0,0.92278,6e-05,7.62619]
[1779965432708,46.64,73374.75,0.0,0.92262,6e-05,7.63636]
[1779965433910,46.64,73374.75,0.0,0.92262,6e-05,7.63636]
[1779965433988,46.64,73356.08,0.0,0.92151,6e-05,7.71695]
[1779965435095,46.64,73356.08,0.0,0.92151,6e-05,7.71695]
[1779965435129,46.64,73354.15,0.0,0.92141,6e-05,7.72456]
[1779965435710,46.64,73354.81,0.0,0.92145,6e-05,7.72169]
[1779965436658,46.64,73354.81,0.0,0.92145,6e-05,7.72169]
[1779965436731,46.64,73354.81,0.0,0.92145,6e-05,7.72169]
[1779965436967,46.64,73354.46,0.0,0.92143,6e-05,7.72283]
[1779965438720,46.64,73354.71,0.0,0.92145,6e-05,7.72169]
[1779965440745,46.64,73357.34,0.0,0.92161,6e-05,7.7101]
[1779965442446,46.64,73358.88,0.0,0.9217,6e-05,7.70336]
[1779965442724,46.64,73358.88,0.0,0.9217,6e-05,7.70336]
[1779965443766,46.64,73355.44,0.0,0.92149,6e-05,7.71826]
[1779965445780,46.64,73357.02,0.0,0.92159,6e-05,7.71132]
[1779965446726,46.64,73357.02,0.0,0.92159,6e-05,7.71132]
[1779965446950,46.64,73357.02,0.0,0.92159,6e-05,7.71132]
[1779965450719,46.63,73356.57,0.0,0.92157,6e-05,7.71246]
[1779965450811,46.63,73356.57,0.0,0.92157,6e-05,7.71246]
[1779965451823,46.63,73360.88,0.0,0.92183,6e-05,7.69374]
[1779965456858,46.63,73360.62,0.0,0.92182,6e-05,7.69419]
[1779965462237,46.63,73360.75,0.0,0.92185,6e-05,7.69198]
[1779965462322,46.62,73365.36,0.0,0.92213,6e-05,7.67168]
[1779965463927,46.62,73367.03,0.0,0.92224,6e-05,7.66415]
[1779965466948,46.62,73364.05,0.0,0.92207,6e-05,7.6762]
[1779965471983,46.62,73363.14,0.0,0.92204,6e-05,7.67862]
[1779965472993,46.62,73364.5,0.0,0.92212,6e-05,7.67242]
[1779965474336,46.62,73364.5,0.0,0.92212,6e-05,7.67242]
[1779965475017,46.61,73344.05,0.0,0.92091,6e-05,7.76063]
[1779965476028,46.61,73307.01,0.0,0.91866,6e-05,7.92282]
[1779965477040,46.61,73273.26,0.0,0.91657,6e-05,8.0717]
[1779965478122,46.61,73273.26,0.0,0.91657,6e-05,8.0717]
[1779965478134,46.61,73273.26,0.0,0.91657,6e-05,8.0717]
[1779965478445,46.61,73273.26,0.0,0.91657,6e-05,8.0717]
[1779965478470,46.61,73273.26,0.0,0.91657,6e-05,8.0717]
[1779965478494,46.59,73257.89,0.0,0.9157,6e-05,8.1335]
[1779965480349,46.59,73263.01,0.0,0.91602,6e-05,8.11068]
[1779965480618,46.59,73263.01,0.0,0.91602,6e-05,8.11068]
[1779965480391,46.57,73275.45,0.0,0.91688,6e-05,8.04956]
[1779965481102,46.57,73293.13,0.0,0.91798,6e-05,7.97127]
[1779965482298,46.57,73329.86,0.0,0.92024,6e-05,7.80914]
[1779965482820,46.57,73329.86,0.0,0.92024,6e-05,7.80914]
[1779965483137,46.57,73336.14,0.0,0.92061,6e-05,7.78167]
[1779965485823,46.57,73342.1,0.0,0.92097,6e-05,7.75572]
[1779965485888,46.57,73342.1,0.0,0.92097,6e-05,7.75572]
[1779965486040,46.57,73342.1,0.0,0.92097,6e-05,7.75572]
[1779965486143,46.57,73343.12,0.0,0.92104,6e-05,7.75118]
[1779965487150,46.57,73336.55,0.0,0.92064,6e-05,7.77975]
[1779965490172,46.57,73344.69,0.0,0.92114,6e-05,7.74384]
[1779965491179,46.57,73338.0,0.0,0.92077,6e-05,7.76871]
[1779965495207,46.57,73333.47,0.0,0.92051,6e-05,7.78798]
[1779965497224,46.57,73329.44,0.0,0.92027,6e-05,7.80528]
[1779965502258,46.56,73329.11,0.0,0.92026,6e-05,7.80583]
[1779965507294,46.56,73312.75,0.0,0.91927,6e-05,7.87683]
[1779965508302,46.56,73307.65,0.0,0.91896,6e-05,7.89911]
[1779965509309,46.56,73311.95,0.0,0.91923,6e-05,7.88003]
[1779965509993,46.56,73311.95,0.0,0.91923,6e-05,7.88003]
[1779965510173,46.56,73311.95,0.0,0.91923,6e-05,7.88003]
[1779965510316,46.56,73313.53,0.0,0.91933,6e-05,7.8728]
[1779965511323,46.56,73309.93,0.0,0.91911,6e-05,7.88835]
[1779965516358,46.56,73307.41,0.0,0.91897,6e-05,7.89835]
[1779965521394,46.55,73305.4,0.0,0.91886,6e-05,7.90637]
[1779965524418,46.55,73300.84,0.0,0.91859,6e-05,7.92593]
[1779965526432,46.55,73294.12,0.0,0.91818,6e-05,7.95516]
[1779965528554,46.55,73292.66,0.0,0.91809,6e-05,7.96136]
[1779965528629,46.55,73292.66,0.0,0.91809,6e-05,7.96136]
[1779965528572,46.55,73291.74,0.0,0.91804,6e-05,7.96517]
[1779965528734,46.55,73291.74,0.0,0.91804,6e-05,7.96517]
[1779965529417,46.55,73291.74,0.0,0.91804,6e-05,7.96517]
[1779965529453,46.55,73291.9,0.0,0.91805,6e-05,7.9642]
[1779965530750,46.55,73291.26,0.0,0.91802,6e-05,7.96677]
[1779965530934,46.55,73291.26,0.0,0.91802,6e-05,7.96677]
[1779965530980,46.55,73291.26,0.0,0.91802,6e-05,7.96677]
[1779965531467,46.55,73292.27,0.0,0.91808,6e-05,7.96204]
[1779965534488,46.54,73288.65,0.0,0.91787,6e-05,7.97728]
[1779965536116,46.54,73288.54,0.0,0.91787,6e-05,7.97748]
[1779965536224,46.54,73288.54,0.0,0.91787,6e-05,7.97748]
[1779965536239,46.54,73288.54,0.0,0.91787,6e-05,7.97748]
[1779965536284,46.54,73288.54,0.0,0.91787,6e-05,7.97748]
[1779965536469,46.54,73288.54,0.0,0.91787,6e-05,7.97748]
[1779965536502,46.54,73289.0,0.0,0.9179,6e-05,7.97517]
[1779965537444,46.54,73289.0,0.0,0.9179,6e-05,7.97517]
[1779965537478,46.54,73289.0,0.0,0.9179,6e-05,7.97517]
[1779965537663,46.54,73289.0,0.0,0.9179,6e-05,7.97517]
[1779965537509,46.54,73288.12,0.0,0.91785,6e-05,7.97879]
[1779965537902,46.54,73288.12,0.0,0.91785,6e-05,7.97879]
[1779965537976,46.54,73288.12,0.0,0.91785,6e-05,7.97879]
[1779965537980,46.54,73288.12,0.0,0.91785,6e-05,7.97879]
[1779965538286,46.54,73288.12,0.0,0.91785,6e-05,7.97879]
[1779965538516,46.54,73286.82,0.0,0.91777,6e-05,7.98426]
[1779965539124,46.54,73286.82,0.0,0.91777,6e-05,7.98426]
[1779965539226,46.54,73286.82,0.0,0.91777,6e-05,7.98426]
[1779965539268,46.54,73286.82,0.0,0.91777,6e-05,7.98426]
[1779965539397,46.54,73286.82,0.0,0.91777,6e-05,7.98426]
[1779965539524,46.54,73285.74,0.0,0.91771,6e-05,7.98874]
[1779965541313,46.54,73284.71,0.0,0.91765,6e-05,7.993]
[1779965541443,46.54,73284.71,0.0,0.91765,6e-05,7.993]
[1779965541481,46.54,73284.71,0.0,0.91765,6e-05,7.993]
[1779965541569,46.54,73284.71,0.0,0.91765,6e-05,7.993]
[1779965541663,46.54,73284.71,0.0,0.91765,6e-05,7.993]
[1779965541724,46.54,73284.25,0.0,0.91763,6e-05,7.99474]
[1779965541970,46.54,73284.25,0.0,0.91763,6e-05,7.99474]
[1779965541980,46.54,73284.25,0.0,0.91763,6e-05,7.99474]
[1779965542314,46.54,73284.25,0.0,0.91763,6e-05,7.99474]
[1779965542544,46.54,73284.41,0.0,0.91764,6e-05,7.99403]
[1779965543933,46.54,73285.2,0.0,0.91768,6e-05,7.99053]
[1779965543978,46.54,73285.2,0.0,0.91768,6e-05,7.99053]
[1779965544068,46.54,73285.2,0.0,0.91768,6e-05,7.99053]
[1779965544083,46.54,73285.2,0.0,0.91768,6e-05,7.99053]
[1779965544213,46.54,73285.2,0.0,0.91768,6e-05,7.99053]
[1779965544229,46.54,73285.2,0.0,0.91768,6e-05,7.99053]
[1779965544469,46.54,73285.2,0.0,0.91768,6e-05,7.99053]
[1779965544559,46.54,73281.64,0.0,0.91747,6e-05,8.00599]
[1779965544930,46.54,73281.64,0.0,0.91747,6e-05,8.00599]
[1779965544977,46.54,73281.64,0.0,0.91747,6e-05,8.00599]
[1779965544989,46.54,73281.64,0.0,0.91747,6e-05,8.00599]
[1779965545038,46.54,73281.64,0.0,0.91747,6e-05,8.00599]
[1779965545155,46.54,73281.64,0.0,0.91747,6e-05,8.00599]
[1779965545179,46.54,73281.64,0.0,0.91747,6e-05,8.00599]
[1779965545254,46.54,73281.64,0.0,0.91747,6e-05,8.00599]
[1779965545400,46.54,73281.64,0.0,0.91747,6e-05,8.00599]
[1779965545566,46.54,73278.94,0.0,0.9173,6e-05,8.01797]
[1779965545727,46.54,73278.94,0.0,0.9173,6e-05,8.01797]
[1779965545939,46.54,73278.94,0.0,0.9173,6e-05,8.01797]
[1779965545978,46.54,73278.94,0.0,0.9173,6e-05,8.01797]
[1779965546101,46.54,73278.94,0.0,0.9173,6e-05,8.01797]
[1779965546120,46.54,73278.94,0.0,0.9173,6e-05,8.01797]
[1779965546222,46.54,73278.94,0.0,0.9173,6e-05,8.01797]
[1779965546362,46.54,73278.94,0.0,0.9173,6e-05,8.01797]
[1779965546470,46.54,73278.94,0.0,0.9173,6e-05,8.01797]
[1779965546573,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965546737,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965546947,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965546975,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965547135,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965547174,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965547236,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965547254,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965547294,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965547468,46.54,73277.5,0.0,0.91721,6e-05,8.02434]
[1779965548832,46.54,73276.22,0.0,0.91713,6e-05,8.02993]
[1779965549021,46.54,73276.22,0.0,0.91713,6e-05,8.02993]
[1779965549065,46.54,73276.22,0.0,0.91713,6e-05,8.02993]
[1779965549125,46.54,73276.22,0.0,0.91713,6e-05,8.02993]
[1779965549201,46.54,73276.22,0.0,0.91713,6e-05,8.02993]
[1779965549258,46.54,73276.22,0.0,0.91713,6e-05,8.02993]
[1779965549495,46.54,73276.22,0.0,0.91713,6e-05,8.02993]
[1779965549594,46.54,73269.53,0.0,0.91671,6e-05,8.05959]
[1779965549720,46.54,73269.53,0.0,0.91671,6e-05,8.05959]
[1779965549780,46.54,73269.53,0.0,0.91671,6e-05,8.05959]
[1779965550601,46.54,73266.57,0.0,0.91653,6e-05,8.0727]
[1779965551275,46.54,73266.57,0.0,0.91653,6e-05,8.0727]
[1779965551458,46.54,73266.57,0.0,0.91653,6e-05,8.0727]
[1779965551474,46.54,73266.57,0.0,0.91653,6e-05,8.0727]
[1779965551673,46.54,73266.57,0.0,0.91653,6e-05,8.0727]
[1779965551608,46.54,73266.9,0.0,0.91659,6e-05,8.06685]
[1779965551723,46.54,73266.9,0.0,0.91659,6e-05,8.06685]
[1779965552753,46.54,73264.59,0.0,0.91645,6e-05,8.07701]
[1779965552779,46.54,73264.59,0.0,0.91645,6e-05,8.07701]
[1779965552878,46.54,73264.59,0.0,0.91645,6e-05,8.07701]
[1779965552902,46.54,73264.59,0.0,0.91645,6e-05,8.07701]
[1779965552974,46.54,73264.59,0.0,0.91645,6e-05,8.07701]
[1779965552994,46.54,73264.59,0.0,0.91645,6e-05,8.07701]
[1779965553622,46.54,73263.61,0.0,0.91639,6e-05,8.08125]
[1779965554796,46.54,73263.53,0.0,0.91638,6e-05,8.08148]
[1779965554865,46.54,73263.53,0.0,0.91638,6e-05,8.08148]
[1779965554914,46.54,73263.53,0.0,0.91638,6e-05,8.08148]
[1779965554974,46.54,73263.53,0.0,0.91638,6e-05,8.08148]
[1779965555989,46.53,73264.6,0.0,0.91645,6e-05,8.07658]
[1779965556202,46.53,73264.6,0.0,0.91645,6e-05,8.07658]
[1779965556230,46.53,73264.6,0.0,0.91645,6e-05,8.07658]
[1779965556391,46.53,73264.6,0.0,0.91645,6e-05,8.07658]
[1779965556429,46.53,73264.6,0.0,0.91645,6e-05,8.07658]
[1779965556643,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557074,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557144,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557204,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557228,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557306,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557394,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557438,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557458,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557482,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557644,46.53,73264.59,0.0,0.91645,6e-05,8.07649]
[1779965557650,46.53,73265.07,0.0,0.91649,6e-05,8.07422]
[1779965557735,46.53,73265.07,0.0,0.91649,6e-05,8.07422]
[1779965557971,46.53,73265.07,0.0,0.91649,6e-05,8.07422]
[1779965558038,46.53,73265.07,0.0,0.91649,6e-05,8.07422]
[1779965558085,46.53,73265.07,0.0,0.91649,6e-05,8.07422]
[1779965558361,46.53,73265.07,0.0,0.91649,6e-05,8.07422]
[1779965558482,46.53,73265.07,0.0,0.91649,6e-05,8.07422]
[1779965558488,46.53,73265.07,0.0,0.91649,6e-05,8.07422]
[1779965558499,46.53,73265.07,0.0,0.91649,6e-05,8.07422]
[1779965558657,46.53,73266.9,0.0,0.9166,6e-05,8.06596]
[1779965558724,46.53,73266.9,0.0,0.9166,6e-05,8.06596]
[1779965561740,46.53,73265.47,0.0,0.91652,6e-05,8.07198]
[1779965561903,46.53,73265.47,0.0,0.91652,6e-05,8.07198]
[1779965561987,46.53,73265.47,0.0,0.91652,6e-05,8.07198]
[1779965562098,46.53,73265.47,0.0,0.91652,6e-05,8.07198]
[1779965562403,46.53,73265.47,0.0,0.91652,6e-05,8.07198]
[1779965562685,46.53,73266.77,0.0,0.9166,6e-05,8.0661]
[1779965562941,46.53,73266.77,0.0,0.9166,6e-05,8.0661]
[1779965562985,46.53,73266.77,0.0,0.9166,6e-05,8.0661]
[1779965563088,46.53,73266.77,0.0,0.9166,6e-05,8.0661]
[1779965563327,46.53,73266.77,0.0,0.9166,6e-05,8.0661]
[1779965563453,46.53,73266.77,0.0,0.9166,6e-05,8.0661]
[1779965563692,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965563717,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965563853,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965563985,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965564078,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965564094,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965564218,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965564235,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965564472,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965564513,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965564553,46.53,73264.24,0.0,0.91644,6e-05,8.07724]
[1779965564573,46.53,73264.24,0.0,0.91644,6e-05,8.07714]
[1779965564725,46.53,73264.24,0.0,0.91644,6e-05,8.07714]
[1779965564849,46.53,73264.24,0.0,0.91644,6e-05,8.07714]
[1779965564878,46.53,73264.24,0.0,0.91644,6e-05,8.07714]
[1779965564979,46.53,73264.24,0.0,0.91644,6e-05,8.07714]
[1779965565455,46.53,73264.24,0.0,0.91644,6e-05,8.07714]
[1779965565735,46.53,73265.37,0.0,0.91652,6e-05,8.07199]
[1779965565964,46.53,73265.37,0.0,0.91652,6e-05,8.07199]
[1779965566079,46.53,73265.37,0.0,0.91652,6e-05,8.07199]
[1779965566221,46.53,73265.37,0.0,0.91652,6e-05,8.07199]
[1779965567809,46.53,73266.21,0.0,0.91658,6e-05,8.06773]
[1779965567970,46.53,73266.21,0.0,0.91658,6e-05,8.06773]
[1779965567975,46.53,73266.21,0.0,0.91658,6e-05,8.06773]
[1779965568156,46.53,73266.21,0.0,0.91658,6e-05,8.06773]
[1779965568218,46.53,73266.21,0.0,0.91658,6e-05,8.06773]
[1779965568349,46.53,73266.21,0.0,0.91658,6e-05,8.06773]
[1779965568470,46.53,73266.21,0.0,0.91658,6e-05,8.06773]
[1779965568715,46.53,73265.28,0.0,0.91652,6e-05,8.07176]
[1779965568897,46.53,73265.28,0.0,0.91652,6e-05,8.07176]
[1779965568967,46.53,73265.28,0.0,0.91652,6e-05,8.07176]
[1779965569039,46.53,73265.28,0.0,0.91652,6e-05,8.07176]
[1779965569246,46.53,73265.28,0.0,0.91652,6e-05,8.07176]
[1779965569294,46.53,73267.22,0.0,0.91664,6e-05,8.06303]
[1779965571976,46.53,73266.85,0.0,0.91662,6e-05,8.06458]
[1779965572108,46.53,73266.85,0.0,0.91662,6e-05,8.06458]
[1779965572156,46.53,73266.85,0.0,0.91662,6e-05,8.06458]
[1779965575372,46.53,73267.25,0.0,0.91665,6e-05,8.06252]
[1779965575472,46.53,73267.25,0.0,0.91665,6e-05,8.06252]
[1779965575499,46.53,73267.25,0.0,0.91665,6e-05,8.06252]
[1779965575722,46.53,73268.15,0.0,0.91671,6e-05,8.05834]
[1779965575941,46.53,73268.15,0.0,0.91671,6e-05,8.05834]
[1779965576169,46.53,73268.15,0.0,0.91671,6e-05,8.05834]
[1779965582087,46.53,73268.28,0.0,0.91672,6e-05,8.0573]
[1779965582220,46.53,73268.28,0.0,0.91672,6e-05,8.0573]
[1779965582248,46.53,73268.28,0.0,0.91672,6e-05,8.0573]
[1779965582434,46.53,73268.28,0.0,0.91672,6e-05,8.0573]
[1779965583033,46.53,73267.74,0.0,0.91669,6e-05,8.05963]
[1779965583222,46.53,73267.74,0.0,0.91669,6e-05,8.05963]
[1779965583381,46.53,73267.74,0.0,0.91669,6e-05,8.05963]
[1779965583409,46.53,73267.74,0.0,0.91669,6e-05,8.05963]
[1779965583482,46.53,73271.96,0.0,0.91696,6e-05,8.04079]
[1779965583832,46.53,73273.36,0.0,0.91704,6e-05,8.03452]
[1779965585968,46.53,73273.35,0.0,0.91704,6e-05,8.03453]
[1779965589967,46.52,73273.34,0.0,0.91705,6e-05,8.0341]
[1779965590078,46.52,73273.34,0.0,0.91705,6e-05,8.0341]
[1779965590180,46.52,73271.96,0.0,0.91696,6e-05,8.04018]
[1779965591970,46.52,73271.37,0.0,0.91693,6e-05,8.04275]
[1779965595987,46.52,73272.57,0.0,0.91701,6e-05,8.03718]
[1779965596173,46.52,73272.57,0.0,0.91701,6e-05,8.03718]
[1779965599968,46.52,73272.42,0.0,0.917,6e-05,8.03763]
[1779965600952,46.52,73274.58,0.0,0.91714,6e-05,8.02792]
[1779965601968,46.52,73274.58,0.0,0.91714,6e-05,8.02792]
[1779965602100,46.52,73274.58,0.0,0.91714,6e-05,8.02792]
[1779965604979,46.52,73271.36,0.0,0.91694,6e-05,8.04203]
[1779965605970,46.52,73271.36,0.0,0.91694,6e-05,8.04203]
[1779965607968,46.52,73272.83,0.0,0.91703,6e-05,8.03537]
[1779965608142,46.52,73272.83,0.0,0.91703,6e-05,8.03537]
[1779965609977,46.52,73273.62,0.0,0.91708,6e-05,8.03181]
[1779965613034,46.52,73275.15,0.0,0.91722,6e-05,8.0205]
[1779965613974,46.52,73275.15,0.0,0.91722,6e-05,8.0205]
[1779965614039,46.52,73275.15,0.0,0.91722,6e-05,8.0205]
[1779965615967,46.52,73275.53,0.0,0.91724,6e-05,8.01878]
[1779965617969,46.52,73276.38,0.0,0.9173,6e-05,8.01491]
[1779965618027,46.52,73276.38,0.0,0.9173,6e-05,8.01491]
[1779965621970,46.52,73276.34,0.0,0.9173,6e-05,8.01503]
[1779965625971,46.52,73276.11,0.0,0.91728,6e-05,8.01586]
[1779965626084,46.52,73276.11,0.0,0.91728,6e-05,8.01586]
[1779965627133,46.52,73274.66,0.0,0.9172,6e-05,8.02191]
[1779965627978,46.52,73274.66,0.0,0.9172,6e-05,8.02191]
[1779965631161,46.52,73272.91,0.0,0.91709,6e-05,8.0295]
[1779965631974,46.52,73272.91,0.0,0.91709,6e-05,8.0295]
[1779965632010,46.52,73272.91,0.0,0.91709,6e-05,8.0295]
[1779965635978,46.52,73272.55,0.0,0.91707,6e-05,8.03092]
[1779965637978,46.52,73273.13,0.0,0.91711,6e-05,8.02818]
[1779965638037,46.52,73273.13,0.0,0.91711,6e-05,8.02818]
[1779965640636,46.52,73271.71,0.0,0.91702,6e-05,8.03438]
[1779965641972,46.51,73271.35,0.0,0.917,6e-05,8.03585]
[1779965645984,46.51,73271.5,0.0,0.91701,6e-05,8.03494]
[1779965646126,46.51,73271.5,0.0,0.91701,6e-05,8.03494]
[1779965647975,46.51,73271.5,0.0,0.91702,6e-05,8.03488]
[1779965650294,46.51,73269.8,0.0,0.91691,6e-05,8.04221]
[1779965651975,46.51,73269.33,0.0,0.91688,6e-05,8.04423]
[1779965652091,46.51,73269.33,0.0,0.91688,6e-05,8.04423]
[1779965655980,46.51,73269.79,0.0,0.91692,6e-05,8.04198]
[1779965656336,46.51,73271.26,0.0,0.91701,6e-05,8.03501]
[1779965659982,46.51,73272.4,0.0,0.91709,6e-05,8.02979]
[1779965660051,46.51,73272.4,0.0,0.91709,6e-05,8.02979]
[1779965663980,46.51,73272.8,0.0,0.91711,6e-05,8.02782]
[1779965664628,46.51,73272.8,0.0,0.91711,6e-05,8.02782]
[1779965664672,46.51,73275.06,0.0,0.91726,6e-05,8.01774]
[1779965665331,46.51,73275.06,0.0,0.91726,6e-05,8.01774]
[1779965665399,46.51,73283.8,0.0,0.9178,6e-05,7.97865]
[1779965666406,46.51,73286.08,0.0,0.91795,6e-05,7.96828]
[1779965670434,46.51,73284.51,0.0,0.91786,6e-05,7.97478]
[1779965670992,46.51,73284.51,0.0,0.91786,6e-05,7.97478]
[1779965676477,46.5,73284.77,0.0,0.91794,6e-05,7.96774]
[1779965678237,46.5,73284.77,0.0,0.91794,6e-05,7.96774]
[1779965678564,46.5,73284.77,0.0,0.91794,6e-05,7.96774]
[1779965678763,46.5,73293.28,0.0,0.91846,6e-05,7.9302]
[1779965679168,46.5,73293.28,0.0,0.91846,6e-05,7.9302]
[1779965679497,46.5,73300.96,0.0,0.91894,6e-05,7.89611]
[1779965679825,46.5,73300.96,0.0,0.91894,6e-05,7.89611]
[1779965680504,46.5,73306.91,0.0,0.9193,6e-05,7.86975]
[1779965682104,46.5,73306.71,0.0,0.91929,6e-05,7.87052]
[1779965682420,46.5,73306.71,0.0,0.91929,6e-05,7.87052]
[1779965683103,46.5,73307.96,0.0,0.91937,6e-05,7.8649]
[1779965684230,46.5,73306.67,0.0,0.91929,6e-05,7.87047]
[1779965684295,46.5,73306.67,0.0,0.91929,6e-05,7.87047]
[1779965684316,46.5,73306.67,0.0,0.91929,6e-05,7.87047]
[1779965684968,46.5,73306.2,0.0,0.91927,6e-05,7.87242]
[1779965685110,46.5,73306.2,0.0,0.91927,6e-05,7.87242]
[1779965690574,46.5,73307.05,0.0,0.91933,6e-05,7.86804]
[1779965695809,46.5,73306.33,0.0,0.91929,6e-05,7.8708]
[1779965705680,46.49,73306.34,0.0,0.9193,6e-05,7.86963]
[1779965710715,46.49,73305.52,0.0,0.91926,6e-05,7.87274]
[1779965711722,46.49,73303.1,0.0,0.91911,6e-05,7.88329]
[1779965714743,46.49,73305.94,0.0,0.91929,6e-05,7.87042]
[1779965719778,46.49,73305.04,0.0,0.91924,6e-05,7.87388]
[1779965724813,46.49,73304.91,0.0,0.91924,6e-05,7.87393]
[1779965729848,46.48,73305.78,0.0,0.9193,6e-05,7.86959]
[1779965732869,46.48,73307.71,0.0,0.91946,6e-05,7.85656]
[1779965733876,46.48,73313.83,0.0,0.91984,6e-05,7.82957]
[1779965736897,46.48,73315.65,0.0,0.91995,6e-05,7.82144]
[1779965741932,46.48,73315.88,0.0,0.91997,6e-05,7.82031]
[1779965742939,46.48,73318.7,0.0,0.92014,6e-05,7.80789]
[1779965745851,46.48,73319.66,0.0,0.9202,6e-05,7.80368]
[1779965747597,46.48,73319.78,0.0,0.9202,6e-05,7.80315]
[1779965755024,46.48,73320.94,0.0,0.92027,6e-05,7.79813]
[1779965756030,46.48,73323.05,0.0,0.9204,6e-05,7.78889]
[1779965757037,46.48,73325.56,0.0,0.92055,6e-05,7.77792]
[1779965758408,46.48,73325.56,0.0,0.92055,6e-05,7.77792]
[1779965758427,46.48,73327.35,0.0,0.92066,6e-05,7.77012]
[1779965760058,46.48,73329.04,0.0,0.92076,6e-05,7.76281]
[1779965763069,46.48,73328.9,0.0,0.92075,6e-05,7.76352]
[1779965768118,46.48,73328.76,0.0,0.92074,6e-05,7.76438]
[1779965774160,46.48,73329.49,0.0,0.92078,6e-05,7.76141]
[1779965780202,46.49,73328.78,0.0,0.92074,6e-05,7.76471]
[1779965785237,46.49,73328.96,0.0,0.92075,6e-05,7.76405]
[1779965790272,46.49,73328.89,0.0,0.92074,6e-05,7.76448]
[1779965795338,46.49,73328.79,0.0,0.92077,6e-05,7.76081]
[1779965801381,46.49,73329.06,0.0,0.92078,6e-05,7.75977]
[1779965806416,46.49,73328.98,0.0,0.92078,6e-05,7.76024]
[1779965811451,46.49,73329.38,0.0,0.9208,6e-05,7.75861]
[1779965816486,46.49,73329.41,0.0,0.9208,6e-05,7.75859]
[1779965821521,46.49,73329.49,0.0,0.9208,6e-05,7.75835]
[1779965826556,46.49,73329.2,0.0,0.92078,6e-05,7.75973]
[1779965829568,46.49,73329.29,0.0,0.92079,6e-05,7.75938]
[1779965834612,46.49,73330.56,0.0,0.92086,6e-05,7.75399]
[1779965835721,46.49,73330.56,0.0,0.92086,6e-05,7.75399]
[1779965841661,46.49,73330.34,0.0,0.92085,6e-05,7.75516]
[1779965848710,46.49,73330.8,0.0,0.92087,6e-05,7.75335]
[1779965852525,46.49,73330.48,0.0,0.92089,6e-05,7.75063]
[1779965857773,46.49,73331.03,0.0,0.92092,6e-05,7.74844]
[1779965862808,46.49,73331.41,0.0,0.92094,6e-05,7.74699]
[1779965866836,46.49,73334.5,0.0,0.92112,6e-05,7.73366]
[1779965871871,46.49,73333.76,0.0,0.92109,6e-05,7.73646]
[1779965872922,46.49,73333.76,0.0,0.92109,6e-05,7.73646]
[1779965879094,46.49,73334.85,0.0,0.92116,6e-05,7.73118]
[1779965879927,46.49,73337.23,0.0,0.9213,6e-05,7.72063]
[1779965885970,46.49,73336.73,0.0,0.92128,6e-05,7.72237]
[1779965889998,46.49,73338.86,0.0,0.92141,6e-05,7.7128]
[1779965891253,46.49,73339.07,0.0,0.92142,6e-05,7.71181]
[1779965892016,46.49,73328.41,0.0,0.92078,6e-05,7.75828]
[1779965892284,46.49,73328.41,0.0,0.92078,6e-05,7.75828]
[1779965893021,46.49,73319.4,0.0,0.92024,6e-05,7.7978]
[1779965894028,46.49,73319.09,0.0,0.92022,6e-05,7.79917]
[1779965895035,46.49,73317.22,0.0,0.92011,6e-05,7.80732]
[1779965895310,46.49,73317.22,0.0,0.92011,6e-05,7.80732]
[1779965895354,46.49,73317.22,0.0,0.92011,6e-05,7.80732]
[1779965895455,46.49,73317.22,0.0,0.92011,6e-05,7.80727]
[1779965897050,46.49,73319.54,0.0,0.92025,6e-05,7.79704]
[1779965898057,46.49,73322.47,0.0,0.92043,6e-05,7.78416]
[1779965899064,46.49,73324.58,0.0,0.92055,6e-05,7.77488]
[1779965901495,46.49,73325.41,0.0,0.9206,6e-05,7.77123]
[1779965901682,46.49,73325.41,0.0,0.9206,6e-05,7.77123]
[1779965903814,46.49,73325.59,0.0,0.92062,6e-05,7.77043]
[1779965903830,46.49,73316.5,0.0,0.92006,6e-05,7.81025]
[1779965904104,46.49,73308.86,0.0,0.9196,6e-05,7.84379]
[1779965905172,46.49,73308.86,0.0,0.9196,6e-05,7.84379]
[1779965905211,46.49,73291.13,0.0,0.91851,6e-05,7.92184]
[1779965906118,46.49,73287.81,0.0,0.91831,6e-05,7.93639]
[1779965907470,46.49,73287.81,0.0,0.91831,6e-05,7.93639]
[1779965907625,46.49,73287.81,0.0,0.91831,6e-05,7.93639]
[1779965907967,46.49,73287.81,0.0,0.91831,6e-05,7.93639]
[1779965907984,46.49,73287.81,0.0,0.91831,6e-05,7.93639]
[1779965907706,46.48,73288.26,0.0,0.91834,6e-05,7.93392]
[1779965908132,46.48,73292.8,0.0,0.91862,6e-05,7.91392]
[1779965913758,46.49,73293.55,0.0,0.9187,6e-05,7.90673]
[1779965919209,46.48,73292.74,0.0,0.91866,6e-05,7.90976]
[1779965921223,46.48,73294.94,0.0,0.9188,6e-05,7.89963]
[1779965922230,46.48,73297.87,0.0,0.91898,6e-05,7.88651]
[1779965925251,46.48,73299.55,0.0,0.91909,6e-05,7.87859]
[1779965929279,46.48,73300.95,0.0,0.91919,6e-05,7.87181]
[1779965930286,46.48,73302.83,0.0,0.9193,6e-05,7.86339]
[1779965931307,46.48,73302.83,0.0,0.9193,6e-05,7.86339]
[1779965937335,46.48,73302.11,0.0,0.91927,6e-05,7.86569]
[1779965938342,46.47,73300.53,0.0,0.91918,6e-05,7.87252]
[1779965940356,46.47,73298.74,0.0,0.91907,6e-05,7.88013]
[1779965945391,46.47,73299.5,0.0,0.91913,6e-05,7.87605]
[1779965949419,46.47,73301.46,0.0,0.91925,6e-05,7.86687]
[1779965951435,46.47,73302.97,0.0,0.91935,6e-05,7.85997]
[1779965958484,46.47,73303.58,0.0,0.9194,6e-05,7.85648]
[1779965962512,46.47,73301.84,0.0,0.9193,6e-05,7.86368]
[1779965967547,46.46,73301.27,0.0,0.91927,6e-05,7.86558]
[1779965971575,46.46,73299.51,0.0,0.91921,6e-05,7.86858]
[1779965976610,46.46,73300.32,0.0,0.91927,6e-05,7.86438]
[1779965978624,46.46,73296.7,0.0,0.91905,6e-05,7.88007]
[1779965983659,46.46,73297.29,0.0,0.91909,6e-05,7.87675]
[1779965987688,46.46,73291.92,0.0,0.91877,6e-05,7.89988]
[1779965991716,46.46,73289.93,0.0,0.91865,6e-05,7.90892]
[1779965993148,46.46,73289.66,0.0,0.91863,6e-05,7.91024]
[1779965993730,46.46,73286.86,0.0,0.91845,6e-05,7.92274]
[1779965994513,46.46,73286.86,0.0,0.91845,6e-05,7.92274]
[1779965999772,46.46,73286.35,0.0,0.91841,6e-05,7.92557]
[1779966000153,46.46,73286.35,0.0,0.91841,6e-05,7.92557]
[1779966000779,46.46,73284.16,0.0,0.91828,6e-05,7.93534]
[1779966004807,46.46,73286.9,0.0,0.91844,6e-05,7.92354]
[1779966009842,46.46,73284.26,0.0,0.91827,6e-05,7.93571]
[1779966011871,46.46,73276.33,0.0,0.91778,6e-05,7.97099]
[1779966012801,46.46,73276.33,0.0,0.91778,6e-05,7.97099]
[1779966012864,46.46,73272.43,0.0,0.91753,6e-05,7.98831]
[1779966014877,46.46,73269.64,0.0,0.91736,6e-05,8.00071]
[1779966015473,46.46,73269.64,0.0,0.91736,6e-05,8.00071]
[1779966015658,46.46,73269.64,0.0,0.91736,6e-05,8.00071]
[1779966015714,46.46,73269.64,0.0,0.91736,6e-05,8.00071]
[1779966015884,46.46,73271.2,0.0,0.91746,6e-05,7.99376]
[1779966016891,46.46,73273.19,0.0,0.91758,6e-05,7.98493]
[1779966019469,46.46,73273.19,0.0,0.91758,6e-05,7.98494]
[1779966024947,46.46,73264.94,0.0,0.91707,6e-05,8.02165]
[1779966025261,46.46,73264.94,0.0,0.91707,6e-05,8.02165]
[1779966025637,46.46,73264.94,0.0,0.91707,6e-05,8.02165]
[1779966025954,46.46,73263.58,0.0,0.91698,6e-05,8.02764]
[1779966027968,46.46,73265.29,0.0,0.91709,6e-05,8.01993]
[1779966028975,46.46,73266.8,0.0,0.91718,6e-05,8.01317]
[1779966030989,46.46,73268.51,0.0,0.91729,6e-05,8.00552]
[1779966035019,46.46,73270.45,0.0,0.91745,6e-05,7.99258]
[1779966036026,46.46,73272.71,0.0,0.91759,6e-05,7.98256]
[1779966039046,46.46,73278.41,0.0,0.91795,6e-05,7.95735]
[1779966044121,46.46,73279.87,0.0,0.91803,6e-05,7.95111]
[1779966046097,46.46,73277.55,0.0,0.91789,6e-05,7.96157]
[1779966047104,46.46,73270.75,0.0,0.91746,6e-05,7.99178]
[1779966048111,46.46,73267.07,0.0,0.91723,6e-05,8.00816]
[1779966050126,46.46,73266.53,0.0,0.9172,6e-05,8.01052]
[1779966052140,46.46,73262.95,0.0,0.91698,6e-05,8.02636]
[1779966054154,46.46,73266.73,0.0,0.91721,6e-05,8.00946]
[1779966057486,46.46,73267.77,0.0,0.91728,6e-05,8.00475]
[1779966057980,46.46,73267.77,0.0,0.91728,6e-05,8.00475]
[1779966058183,46.46,73264.35,0.0,0.91707,6e-05,8.0199]
[1779966063219,46.46,73266.15,0.0,0.91718,6e-05,8.01168]
[1779966068254,46.46,73265.64,0.0,0.91715,6e-05,8.01381]
[1779966070268,46.46,73268.39,0.0,0.91733,6e-05,8.00154]
[1779966073289,46.46,73270.97,0.0,0.91749,6e-05,7.99006]
[1779966074296,46.46,73272.63,0.0,0.91759,6e-05,7.98269]
[1779966079332,46.46,73273.12,0.0,0.91762,6e-05,7.98066]
[1779966083360,46.46,73275.78,0.0,0.91778,6e-05,7.96897]
[1779966084367,46.46,73280.01,0.0,0.91805,6e-05,7.95027]
[1779966085374,46.46,73282.91,0.0,0.91822,6e-05,7.93751]
[1779966090410,46.46,73280.41,0.0,0.91806,6e-05,7.94901]
[1779966091416,46.46,73282.29,0.0,0.91822,6e-05,7.93651]
[1779966093018,46.46,73282.29,0.0,0.91822,6e-05,7.93651]
[1779966093032,46.46,73284.62,0.0,0.91836,6e-05,7.92629]
[1779966093430,46.46,73287.04,0.0,0.91851,6e-05,7.9157]
[1779966094437,46.46,73290.88,0.0,0.91874,6e-05,7.89886]
[1779966099473,46.47,73291.47,0.0,0.91877,6e-05,7.897]
[1779966104511,46.47,73292.37,0.0,0.91882,6e-05,7.89379]
[1779966107532,46.47,73294.66,0.0,0.91895,6e-05,7.88415]
[1779966108557,46.47,73294.66,0.0,0.91895,6e-05,7.88415]
[1779966108603,46.47,73297.92,0.0,0.91915,6e-05,7.86995]
[1779966109546,46.47,73299.37,0.0,0.91923,6e-05,7.86375]
[1779966114581,46.47,73298.58,0.0,0.91918,6e-05,7.86761]
[1779966119618,46.47,73298.36,0.0,0.91917,6e-05,7.86835]
[1779966124653,46.47,73297.41,0.0,0.91912,6e-05,7.87202]
[1779966129688,46.47,73298.8,0.0,0.91921,6e-05,7.86536]
[1779966134723,46.47,73298.83,0.0,0.91922,6e-05,7.86475]
[1779966140766,46.47,73298.31,0.0,0.9192,6e-05,7.86646]
[1779966142780,46.46,73292.87,0.0,0.91886,6e-05,7.89026]
[1779966143787,46.47,73287.91,0.0,0.91856,6e-05,7.91233]
[1779966147815,46.47,73290.78,0.0,0.91873,6e-05,7.89992]
[1779966152851,46.47,73292.17,0.0,0.91884,6e-05,7.89035]
[1779966155873,46.47,73293.81,0.0,0.91894,6e-05,7.88365]
[1779966156880,46.47,73298.13,0.0,0.9192,6e-05,7.8648]
[1779966157887,46.47,73301.03,0.0,0.91937,6e-05,7.85226]
[1779966160909,46.47,73302.94,0.0,0.91948,6e-05,7.84458]
[1779966165943,46.48,73304.14,0.0,0.91954,6e-05,7.84058]
[1779966167398,46.48,73304.21,0.0,0.91954,6e-05,7.84021]
[1779966167603,46.48,73304.21,0.0,0.91954,6e-05,7.84021]
[1779966167819,46.48,73304.21,0.0,0.91954,6e-05,7.84021]
[1779966167960,46.48,73311.05,0.0,0.91996,6e-05,7.81017]
[1779966168967,46.48,73320.31,0.0,0.92052,6e-05,7.76952]
[1779966169476,46.48,73320.31,0.0,0.92052,6e-05,7.76952]
[1779966169613,46.48,73320.31,0.0,0.92052,6e-05,7.76952]
[1779966169981,46.48,73322.49,0.0,0.92065,6e-05,7.76003]
[1779966173001,46.48,73320.54,0.0,0.92053,6e-05,7.76876]
[1779966176029,46.48,73322.35,0.0,0.92064,6e-05,7.76099]
[1779966177621,46.48,73322.37,0.0,0.92064,6e-05,7.76096]
[1779966177886,46.48,73322.37,0.0,0.92064,6e-05,7.76096]
[1779966178043,46.48,73328.76,0.0,0.92103,6e-05,7.73294]
[1779966179050,46.48,73334.91,0.0,0.9214,6e-05,7.70605]
[1779966184086,46.48,73340.48,0.0,0.92173,6e-05,7.68172]
[1779966185093,46.48,73344.47,0.0,0.92197,6e-05,7.66438]
[1779966187107,46.48,73341.71,0.0,0.92181,6e-05,7.67649]
[1779966188570,46.48,73341.5,0.0,0.92179,6e-05,7.67743]
[1779966189144,46.48,73341.5,0.0,0.92179,6e-05,7.67743]
[1779966189204,46.48,73328.91,0.0,0.92104,6e-05,7.73235]
[1779966190128,46.48,73321.98,0.0,0.92062,6e-05,7.76273]
[1779966191135,46.48,73320.08,0.0,0.9205,6e-05,7.77108]
[1779966196171,46.48,73320.95,0.0,0.92055,6e-05,7.76742]
[1779966199192,46.48,73318.09,0.0,0.92038,6e-05,7.78004]
[1779966204227,46.48,73317.2,0.0,0.92032,6e-05,7.784]
[1779966211276,46.48,73318.18,0.0,0.92042,6e-05,7.77561]
[1779966216311,46.48,73320.29,0.0,0.92054,6e-05,7.76649]
[1779966218325,46.48,73322.38,0.0,0.92067,6e-05,7.75741]
[1779966223361,46.48,73320.81,0.0,0.92057,6e-05,7.76452]
[1779966225375,46.48,73322.69,0.0,0.92068,6e-05,7.75637]
[1779966230412,46.48,73322.78,0.0,0.92069,6e-05,7.75622]
[1779966232782,46.48,73307.65,0.0,0.91977,6e-05,7.82266]
[1779966233505,46.48,73307.65,0.0,0.91977,6e-05,7.82266]
[1779966233999,46.48,73307.65,0.0,0.91977,6e-05,7.82266]
[1779966234368,46.48,73307.65,0.0,0.91977,6e-05,7.82266]
[1779966234380,46.48,73290.96,0.0,0.91874,6e-05,7.89607]
[1779966234825,46.48,73290.96,0.0,0.91874,6e-05,7.89607]
[1779966234924,46.48,73294.92,0.0,0.91899,6e-05,7.87844]
[1779966235585,46.48,73329.72,0.0,0.92111,6e-05,7.7258]
[1779966237080,46.48,73329.72,0.0,0.92111,6e-05,7.7258]
[1779966237083,46.48,73338.88,0.0,0.92166,6e-05,7.68568]
[1779966237835,46.48,73337.38,0.0,0.92157,6e-05,7.69222]
[1779966238584,46.48,73337.38,0.0,0.92157,6e-05,7.69222]
[1779966238687,46.48,73337.38,0.0,0.92157,6e-05,7.69222]
[1779966238756,46.48,73331.29,0.0,0.9212,6e-05,7.71892]
[1779966244539,46.48,73330.65,0.0,0.92116,6e-05,7.72233]
[1779966249576,46.48,73331.6,0.0,0.92122,6e-05,7.71799]
[1779966250580,46.48,73330.05,0.0,0.92112,6e-05,7.72466]
[1779966255619,46.48,73331.03,0.0,0.92119,6e-05,7.7201]
[1779966259768,46.48,73331.48,0.0,0.92121,6e-05,7.71803]
[1779966259858,46.48,73320.65,0.0,0.92056,6e-05,7.76525]
[1779966260962,46.48,73317.87,0.0,0.92039,6e-05,7.77745]
[1779966262732,46.48,73317.18,0.0,0.92035,6e-05,7.78047]
[1779966263409,46.48,73317.18,0.0,0.92035,6e-05,7.78047]
[1779966263593,46.48,73318.16,0.0,0.92041,6e-05,7.77618]
[1779966263721,46.48,73318.16,0.0,0.92041,6e-05,7.77618]
[1779966263887,46.48,73312.95,0.0,0.92009,6e-05,7.79902]
[1779966265344,46.48,73307.62,0.0,0.91977,6e-05,7.82239]
[1779966267713,46.48,73309.43,0.0,0.91988,6e-05,7.81425]
[1779966268733,46.48,73309.43,0.0,0.91988,6e-05,7.81425]
[1779966269387,46.48,73312.35,0.0,0.92006,6e-05,7.80139]
[1779966269754,46.48,73312.35,0.0,0.92006,6e-05,7.80139]
[1779966269937,46.48,73312.35,0.0,0.92006,6e-05,7.80139]
[1779966269969,46.48,73312.35,0.0,0.92006,6e-05,7.80139]
[1779966270067,46.48,73312.35,0.0,0.92006,6e-05,7.80139]
[1779966270734,46.48,73317.56,0.0,0.92038,6e-05,7.77822]
[1779966272530,46.48,73318.54,0.0,0.92048,6e-05,7.76956]
[1779966272595,46.48,73318.54,0.0,0.92048,6e-05,7.76956]
[1779966272631,46.48,73318.54,0.0,0.92048,6e-05,7.76956]
[1779966272730,46.48,73318.54,0.0,0.92048,6e-05,7.76956]
[1779966272947,46.48,73318.54,0.0,0.92048,6e-05,7.76956]
[1779966272960,46.48,73318.54,0.0,0.92048,6e-05,7.76956]
[1779966272969,46.48,73318.54,0.0,0.92048,6e-05,7.76956]
[1779966273012,46.48,73318.54,0.0,0.92048,6e-05,7.76956]
[1779966273755,46.48,73321.72,0.0,0.92068,6e-05,7.7554]
[1779966275726,46.48,73322.65,0.0,0.92073,6e-05,7.75123]
[1779966275871,46.48,73322.65,0.0,0.92073,6e-05,7.75123]
[1779966275922,46.48,73322.65,0.0,0.92073,6e-05,7.75123]
[1779966275968,46.48,73322.65,0.0,0.92073,6e-05,7.75123]
[1779966281811,46.48,73321.65,0.0,0.92068,6e-05,7.75495]
[1779966282818,46.48,73320.13,0.0,0.92059,6e-05,7.76149]
[1779966283606,46.48,73320.13,0.0,0.92059,6e-05,7.76149]
[1779966283617,46.48,73320.13,0.0,0.92059,6e-05,7.76149]
[1779966283722,46.48,73320.13,0.0,0.92059,6e-05,7.76149]
[1779966283882,46.48,73320.13,0.0,0.92059,6e-05,7.76149]
[1779966283971,46.48,73320.13,0.0,0.92059,6e-05,7.76149]
[1779966284172,46.48,73320.13,0.0,0.92059,6e-05,7.76149]
[1779966284219,46.48,73320.13,0.0,0.92059,6e-05,7.76149]
[1779966284224,46.48,73320.13,0.0,0.92059,6e-05,7.76149]
[1779966285220,46.48,73319.53,0.0,0.92056,6e-05,7.76401]
[1779966285403,46.48,73319.53,0.0,0.92056,6e-05,7.76401]
[1779966285263,46.48,73315.03,0.0,0.92029,6e-05,7.7836]
[1779966285459,46.48,73315.03,0.0,0.92029,6e-05,7.7836]
[1779966285471,46.48,73315.03,0.0,0.92029,6e-05,7.7836]
[1779966285597,46.48,73315.03,0.0,0.92029,6e-05,7.7836]
[1779966285716,46.48,73315.03,0.0,0.92029,6e-05,7.7836]
[1779966285723,46.48,73315.03,0.0,0.92029,6e-05,7.7836]
[1779966285839,46.48,73312.93,0.0,0.92016,6e-05,7.79267]
[1779966286849,46.47,73310.79,0.0,0.92003,6e-05,7.8019]
[1779966287795,46.47,73310.79,0.0,0.92003,6e-05,7.8019]
[1779966287945,46.47,73310.79,0.0,0.92003,6e-05,7.8019]
[1779966287966,46.47,73310.79,0.0,0.92003,6e-05,7.8019]
[1779966287975,46.47,73310.79,0.0,0.92003,6e-05,7.8019]
[1779966288217,46.47,73310.79,0.0,0.92003,6e-05,7.8019]
[1779966288223,46.47,73310.79,0.0,0.92003,6e-05,7.8019]
[1779966288275,46.47,73310.79,0.0,0.92003,6e-05,7.8019]
[1779966288318,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966288470,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966288480,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966288547,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966288723,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966289006,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966289206,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966289218,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966289258,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966289399,46.47,73306.52,0.0,0.91977,6e-05,7.82062]
[1779966289440,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966289467,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966289713,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966289816,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966289971,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966290080,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966290132,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966290186,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966290219,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966290328,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966290332,46.47,73302.92,0.0,0.91955,6e-05,7.8364]
[1779966290470,46.47,73303.52,0.0,0.91959,6e-05,7.83369]
[1779966291583,46.47,73304.85,0.0,0.91967,6e-05,7.82778]
[1779966291719,46.47,73304.85,0.0,0.91967,6e-05,7.82778]
[1779966291861,46.47,73304.85,0.0,0.91967,6e-05,7.82778]
[1779966291875,46.47,73304.85,0.0,0.91967,6e-05,7.82778]
[1779966291915,46.47,73304.85,0.0,0.91967,6e-05,7.82778]
[1779966291970,46.47,73304.85,0.0,0.91967,6e-05,7.82778]
[1779966292179,46.47,73304.85,0.0,0.91967,6e-05,7.82778]
[1779966292218,46.47,73304.85,0.0,0.91967,6e-05,7.82778]
[1779966292318,46.47,73304.85,0.0,0.91967,6e-05,7.82778]
[1779966292889,46.47,73297.97,0.0,0.91925,6e-05,7.85795]
[1779966293598,46.47,73297.97,0.0,0.91925,6e-05,7.85795]
[1779966293718,46.47,73297.97,0.0,0.91925,6e-05,7.85795]
[1779966293725,46.47,73297.97,0.0,0.91925,6e-05,7.85795]
[1779966293905,46.47,73297.97,0.0,0.91925,6e-05,7.85795]
[1779966293971,46.47,73297.97,0.0,0.91925,6e-05,7.85795]
[1779966294007,46.47,73295.46,0.0,0.9191,6e-05,7.8689]
[1779966294903,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966295493,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966295681,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966295720,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966295743,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966295842,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966295969,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966295978,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966296191,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966296364,46.47,73292.94,0.0,0.91895,6e-05,7.8799]
[1779966296448,46.47,73290.58,0.0,0.9188,6e-05,7.89017]
[1779966296562,46.47,73290.58,0.0,0.9188,6e-05,7.89017]
[1779966296715,46.47,73290.58,0.0,0.9188,6e-05,7.89017]
[1779966296874,46.47,73290.58,0.0,0.9188,6e-05,7.89017]
[1779966296968,46.47,73290.58,0.0,0.9188,6e-05,7.89017]
[1779966296969,46.47,73290.58,0.0,0.9188,6e-05,7.89017]
[1779966297274,46.47,73290.58,0.0,0.9188,6e-05,7.89017]
[1779966297343,46.47,73290.58,0.0,0.9188,6e-05,7.89017]
[1779966297349,46.47,73290.58,0.0,0.9188,6e-05,7.89017]
[1779966297436,46.47,73284.3,0.0,0.91841,6e-05,7.91806]
[1779966297868,46.47,73284.3,0.0,0.91841,6e-05,7.91806]
[1779966297967,46.47,73284.3,0.0,0.91841,6e-05,7.91806]
[1779966298077,46.47,73284.3,0.0,0.91841,6e-05,7.91806]
[1779966298193,46.47,73284.3,0.0,0.91841,6e-05,7.91806]
[1779966298220,46.47,73284.3,0.0,0.91841,6e-05,7.91806]
[1779966298229,46.47,73284.3,0.0,0.91841,6e-05,7.91806]
[1779966298236,46.47,73284.3,0.0,0.91841,6e-05,7.91806]
[1779966298245,46.47,73284.3,0.0,0.91841,6e-05,7.91806]
[1779966298286,46.47,73278.23,0.0,0.91803,6e-05,7.94502]
[1779966298879,46.47,73278.23,0.0,0.91803,6e-05,7.94502]
[1779966298886,46.47,73278.23,0.0,0.91803,6e-05,7.94502]
[1779966298969,46.47,73278.23,0.0,0.91803,6e-05,7.94502]
[1779966299106,46.47,73278.23,0.0,0.91803,6e-05,7.94502]
[1779966299216,46.47,73278.23,0.0,0.91803,6e-05,7.94502]
[1779966299413,46.47,73278.23,0.0,0.91803,6e-05,7.94502]
[1779966299425,46.47,73282.26,0.0,0.91828,6e-05,7.92726]
[1779966299576,46.47,73282.26,0.0,0.91828,6e-05,7.92726]
[1779966300224,46.47,73282.26,0.0,0.91828,6e-05,7.92726]
[1779966300334,46.47,73282.26,0.0,0.91828,6e-05,7.92726]
[1779966300777,46.47,73281.75,0.0,0.91825,6e-05,7.92961]
[1779966300841,46.47,73281.75,0.0,0.91825,6e-05,7.92961]
[1779966300866,46.47,73281.75,0.0,0.91825,6e-05,7.92961]
[1779966300967,46.47,73281.75,0.0,0.91825,6e-05,7.92961]
[1779966301107,46.47,73281.75,0.0,0.91825,6e-05,7.92961]
[1779966301255,46.47,73281.75,0.0,0.91825,6e-05,7.92961]
[1779966301265,46.47,73281.75,0.0,0.91825,6e-05,7.92961]
[1779966301350,46.47,73278.26,0.0,0.91803,6e-05,7.94515]
[1779966301959,46.47,73275.54,0.0,0.91786,6e-05,7.95726]
[1779966302966,46.47,73277.6,0.0,0.91799,6e-05,7.94818]
[1779966303973,46.47,73275.19,0.0,0.91784,6e-05,7.95892]
[1779966304736,46.47,73275.19,0.0,0.91784,6e-05,7.95892]
[1779966305476,46.47,73273.7,0.0,0.91775,6e-05,7.96556]
[1779966311022,46.48,73274.64,0.0,0.9178,6e-05,7.9616]
[1779966314043,46.48,73276.47,0.0,0.91791,6e-05,7.9536]
[1779966315050,46.48,73280.36,0.0,0.91816,6e-05,7.93643]
[1779966318071,46.48,73282.73,0.0,0.9183,6e-05,7.92618]
[1779966320085,46.48,73281.32,0.0,0.91821,6e-05,7.9326]
[1779966322099,46.48,73283.16,0.0,0.91832,6e-05,7.92464]
[1779966327134,46.48,73283.6,0.0,0.91834,6e-05,7.92316]
[1779966328141,46.48,73287.13,0.0,0.91856,6e-05,7.90766]
[1779966329033,46.48,73287.13,0.0,0.91856,6e-05,7.90766]
[1779966329519,46.48,73287.82,0.0,0.9186,6e-05,7.90473]
[1779966335190,46.48,73289.29,0.0,0.91872,6e-05,7.89479]
[1779966335607,46.48,73289.29,0.0,0.91872,6e-05,7.89479]
[1779966337204,46.48,73284.67,0.0,0.91843,6e-05,7.91545]
[1779966338211,46.48,73282.31,0.0,0.91828,6e-05,7.92598]
[1779966340225,46.48,73285.52,0.0,0.91848,6e-05,7.91197]
[1779966342239,46.48,73287.49,0.0,0.9186,6e-05,7.90348]
[1779966343203,46.48,73287.49,0.0,0.9186,6e-05,7.90348]
[1779966343246,46.49,73292.62,0.0,0.91891,6e-05,7.88097]
[1779966344253,46.49,73294.94,0.0,0.91905,6e-05,7.87089]
[1779966346267,46.49,73296.96,0.0,0.91917,6e-05,7.86234]
[1779966347274,46.49,73298.89,0.0,0.91929,6e-05,7.85371]
[1779966348281,46.49,73302.21,0.0,0.9195,6e-05,7.839]
[1779966353316,46.49,73301.9,0.0,0.91947,6e-05,7.84087]
[1779966358353,46.49,73302.53,0.0,0.91951,6e-05,7.83771]
[1779966361374,46.49,73303.88,0.0,0.9196,6e-05,7.83158]
[1779966366409,46.48,73305.38,0.0,0.91969,6e-05,7.82472]
[1779966371443,46.48,73304.12,0.0,0.91962,6e-05,7.83004]
[1779966376479,46.48,73304.21,0.0,0.91963,6e-05,7.82941]
[1779966381514,46.48,73303.93,0.0,0.91962,6e-05,7.83041]
[1779966386549,46.48,73304.61,0.0,0.91966,6e-05,7.82722]
[1779966387545,46.48,73304.61,0.0,0.91966,6e-05,7.82722]
[1779966387556,46.48,73307.48,0.0,0.91984,6e-05,7.81457]
[1779966388564,46.48,73309.44,0.0,0.91996,6e-05,7.80593]
[1779966393598,46.48,73309.59,0.0,0.92,6e-05,7.80103]
[1779966398633,46.48,73309.79,0.0,0.92001,6e-05,7.80022]
[1779966403922,46.48,73309.94,0.0,0.92002,6e-05,7.79961]
[1779966403968,46.48,73301.59,0.0,0.91951,6e-05,7.83635]
[1779966404676,46.48,73294.98,0.0,0.91911,6e-05,7.86544]
[1779966405683,46.48,73294.54,0.0,0.91908,6e-05,7.86727]
[1779966406847,46.48,73294.54,0.0,0.91908,6e-05,7.86727]
[1779966412732,46.48,73293.95,0.0,0.91905,6e-05,7.86928]
[1779966417767,46.48,73293.93,0.0,0.91906,6e-05,7.86891]
[1779966422802,46.48,73294.02,0.0,0.91907,6e-05,7.86798]
[1779966426831,46.48,73295.86,0.0,0.91919,6e-05,7.85941]
[1779966429039,46.48,73296.04,0.0,0.9192,6e-05,7.85851]
[1779966434167,46.47,73296.31,0.0,0.91923,6e-05,7.85678]
[1779966437906,46.47,73294.43,0.0,0.91912,6e-05,7.86451]
[1779966442942,46.47,73295.56,0.0,0.9192,6e-05,7.85893]
[1779966447977,46.47,73294.89,0.0,0.91916,6e-05,7.86129]
[1779966453020,46.47,73295.28,0.0,0.91923,6e-05,7.85474]
[1779966457940,46.47,73294.41,0.0,0.91919,6e-05,7.85813]
[1779966458056,46.46,73285.19,0.0,0.91862,6e-05,7.89868]
[1779966459062,46.46,73283.45,0.0,0.91851,6e-05,7.90618]
[1779966460070,46.46,73281.52,0.0,0.9184,6e-05,7.91452]
[1779966462084,46.46,73278.3,0.0,0.9182,6e-05,7.92835]
[1779966463091,46.46,73276.13,0.0,0.91807,6e-05,7.93804]
[1779966467119,46.46,73273.7,0.0,0.91792,6e-05,7.94874]
[1779966472155,46.46,73273.19,0.0,0.91789,6e-05,7.95064]
[1779966477190,46.46,73273.05,0.0,0.9179,6e-05,7.94997]
[1779966479130,46.46,73272.79,0.0,0.91789,6e-05,7.95087]
[1779966479219,46.46,73272.79,0.0,0.91789,6e-05,7.95087]
[1779966479234,46.46,73272.79,0.0,0.91789,6e-05,7.95087]
[1779966481300,46.46,73272.66,0.0,0.91788,6e-05,7.95093]
[1779966481414,46.46,73272.66,0.0,0.91788,6e-05,7.95093]
[1779966481804,46.45,73272.41,0.0,0.91787,6e-05,7.95178]
[1779966481834,46.45,73272.41,0.0,0.91787,6e-05,7.95178]
[1779966482170,46.45,73272.41,0.0,0.91787,6e-05,7.95178]
[1779966482232,46.45,73272.41,0.0,0.91787,6e-05,7.95178]
[1779966482467,46.45,73272.41,0.0,0.91787,6e-05,7.95178]
[1779966482468,46.45,73257.36,0.0,0.91694,6e-05,8.01835]
[1779966482711,46.45,73257.36,0.0,0.91694,6e-05,8.01835]
[1779966482717,46.45,73257.36,0.0,0.91694,6e-05,8.01835]
[1779966482730,46.45,73257.36,0.0,0.91694,6e-05,8.01835]
[1779966483234,46.45,73257.36,0.0,0.91694,6e-05,8.01835]
[1779966483344,46.45,73257.36,0.0,0.91694,6e-05,8.01835]
[1779966483395,46.45,73257.36,0.0,0.91694,6e-05,8.01835]
[1779966483467,46.45,73257.36,0.0,0.91694,6e-05,8.01835]
[1779966483555,46.45,73252.04,0.0,0.91661,6e-05,8.04168]
[1779966484203,46.45,73252.04,0.0,0.91661,6e-05,8.04168]
[1779966484232,46.45,73252.04,0.0,0.91661,6e-05,8.04168]
[1779966484391,46.45,73252.04,0.0,0.91661,6e-05,8.04168]
[1779966484443,46.45,73252.04,0.0,0.91661,6e-05,8.04168]
[1779966484469,46.45,73252.04,0.0,0.91661,6e-05,8.04168]
[1779966485506,46.45,73251.64,0.0,0.91658,6e-05,8.04338]
[1779966485631,46.45,73251.64,0.0,0.91658,6e-05,8.04338]
[1779966485644,46.45,73251.64,0.0,0.91658,6e-05,8.04338]
[1779966485718,46.45,73252.79,0.0,0.91666,6e-05,8.03817]
[1779966491296,46.45,73252.03,0.0,0.91661,6e-05,8.04113]
[1779966496177,46.45,73252.08,0.0,0.91662,6e-05,8.04066]
[1779966496217,46.45,73252.08,0.0,0.91662,6e-05,8.04066]
[1779966496375,46.45,73252.08,0.0,0.91662,6e-05,8.04066]
[1779966496427,46.45,73252.08,0.0,0.91662,6e-05,8.04066]
[1779966496467,46.45,73252.08,0.0,0.91662,6e-05,8.04066]
[1779966504823,46.45,73251.88,0.0,0.91661,6e-05,8.04128]
[1779966504969,46.45,73251.88,0.0,0.91661,6e-05,8.04128]
[1779966504975,46.45,73251.88,0.0,0.91661,6e-05,8.04128]
[1779966505027,46.45,73251.88,0.0,0.91661,6e-05,8.04128]
[1779966505218,46.45,73251.88,0.0,0.91661,6e-05,8.04128]
[1779966506166,46.45,73251.88,0.0,0.91661,6e-05,8.04104]
[1779966506217,46.45,73251.88,0.0,0.91661,6e-05,8.04104]
[1779966506378,46.45,73251.88,0.0,0.91661,6e-05,8.04104]
[1779966506430,46.45,73251.88,0.0,0.91661,6e-05,8.04104]
[1779966506467,46.45,73251.88,0.0,0.91661,6e-05,8.04104]
[1779966506578,46.45,73251.88,0.0,0.91661,6e-05,8.04104]
[1779966506589,46.45,73251.88,0.0,0.91661,6e-05,8.04104]
[1779966506662,46.45,73251.88,0.0,0.91661,6e-05,8.04104]
[1779966506701,46.45,73251.88,0.0,0.91661,6e-05,8.041]
[1779966506723,46.45,73251.88,0.0,0.91661,6e-05,8.041]
[1779966506991,46.45,73251.88,0.0,0.91661,6e-05,8.041]
[1779966507018,46.45,73251.88,0.0,0.91661,6e-05,8.041]
[1779966507186,46.45,73251.88,0.0,0.91661,6e-05,8.041]
[1779966507224,46.45,73251.88,0.0,0.91661,6e-05,8.041]
[1779966507229,46.45,73251.88,0.0,0.91661,6e-05,8.041]
[1779966511812,46.45,73249.91,0.0,0.91653,6e-05,8.0453]
[1779966511865,46.45,73249.91,0.0,0.91653,6e-05,8.0453]
[1779966511878,46.45,73249.91,0.0,0.91653,6e-05,8.0453]
[1779966511969,46.45,73249.91,0.0,0.91653,6e-05,8.0453]
[1779966512644,46.45,73249.91,0.0,0.91653,6e-05,8.0453]
[1779966512719,46.45,73250.13,0.0,0.91655,6e-05,8.04428]
[1779966512792,46.45,73250.13,0.0,0.91655,6e-05,8.04428]
[1779966512844,46.45,73250.13,0.0,0.91655,6e-05,8.04428]
[1779966512971,46.45,73250.13,0.0,0.91655,6e-05,8.04428]
[1779966515139,46.45,73250.32,0.0,0.91656,6e-05,8.04336]
[1779966515147,46.45,73250.32,0.0,0.91656,6e-05,8.04336]
[1779966515199,46.45,73250.32,0.0,0.91656,6e-05,8.04336]
[1779966515217,46.45,73250.32,0.0,0.91656,6e-05,8.04336]
[1779966520606,46.45,73251.21,0.0,0.91662,6e-05,8.03926]
[1779966520717,46.45,73251.04,0.0,0.91661,6e-05,8.04]
[1779966520955,46.45,73251.04,0.0,0.91661,6e-05,8.04]
[1779966520974,46.45,73251.04,0.0,0.91661,6e-05,8.04]
[1779966521007,46.45,73251.04,0.0,0.91661,6e-05,8.04]
[1779966526542,46.45,73251.25,0.0,0.91663,6e-05,8.03867]
[1779966530376,46.45,73250.12,0.0,0.91655,6e-05,8.04367]
[1779966530384,46.45,73250.12,0.0,0.91655,6e-05,8.04367]
[1779966530469,46.45,73250.12,0.0,0.91655,6e-05,8.04367]
[1779966530583,46.45,73250.12,0.0,0.91655,6e-05,8.04367]
[1779966530684,46.45,73247.67,0.0,0.9164,6e-05,8.05458]
[1779966530821,46.45,73247.67,0.0,0.9164,6e-05,8.05458]
[1779966531218,46.45,73247.67,0.0,0.9164,6e-05,8.05458]
[1779966531360,46.45,73247.67,0.0,0.9164,6e-05,8.05458]
[1779966531401,46.45,73247.67,0.0,0.9164,6e-05,8.05458]
[1779966531469,46.45,73247.67,0.0,0.9164,6e-05,8.05458]
[1779966531475,46.45,73247.67,0.0,0.9164,6e-05,8.05458]
[1779966531585,46.45,73247.67,0.0,0.9164,6e-05,8.05458]
[1779966531635,46.45,73247.67,0.0,0.9164,6e-05,8.05458]
[1779966531718,46.45,73248.64,0.0,0.91646,6e-05,8.05022]
[1779966531790,46.45,73248.64,0.0,0.91646,6e-05,8.05022]
[1779966531970,46.45,73248.64,0.0,0.91646,6e-05,8.05022]
[1779966531984,46.45,73248.64,0.0,0.91646,6e-05,8.05022]
[1779966532414,46.45,73248.64,0.0,0.91646,6e-05,8.05022]
[1779966532470,46.45,73248.64,0.0,0.91646,6e-05,8.05022]
[1779966532610,46.45,73248.64,0.0,0.91646,6e-05,8.05022]
[1779966532723,46.44,73248.67,0.0,0.91646,6e-05,8.05005]
[1779966532764,46.44,73248.67,0.0,0.91646,6e-05,8.05005]
[1779966536318,46.44,73248.06,0.0,0.91643,6e-05,8.05269]
[1779966536447,46.44,73248.06,0.0,0.91643,6e-05,8.05269]
[1779966536467,46.44,73248.06,0.0,0.91643,6e-05,8.05269]
[1779966536649,46.44,73248.06,0.0,0.91643,6e-05,8.05269]
[1779966536669,46.44,73248.06,0.0,0.91643,6e-05,8.05269]
[1779966536717,46.44,73248.18,0.0,0.91644,6e-05,8.05212]
[1779966536861,46.44,73248.18,0.0,0.91644,6e-05,8.05212]
[1779966537008,46.44,73248.18,0.0,0.91644,6e-05,8.05212]
[1779966538721,46.44,73248.15,0.0,0.91643,6e-05,8.05219]
[1779966538932,46.44,73248.15,0.0,0.91643,6e-05,8.05219]
[1779966538984,46.44,73248.15,0.0,0.91643,6e-05,8.05219]
[1779966539333,46.44,73248.15,0.0,0.91643,6e-05,8.05219]
[1779966539339,46.44,73248.15,0.0,0.91643,6e-05,8.05219]
[1779966539467,46.44,73248.15,0.0,0.91643,6e-05,8.05219]
[1779966539683,46.44,73248.15,0.0,0.91643,6e-05,8.05219]
[1779966543434,46.44,73248.16,0.0,0.91644,6e-05,8.05203]
[1779966543467,46.44,73248.16,0.0,0.91644,6e-05,8.05203]
[1779966543621,46.44,73248.16,0.0,0.91644,6e-05,8.05203]
[1779966543719,46.44,73248.2,0.0,0.91644,6e-05,8.05182]
[1779966543978,46.44,73248.2,0.0,0.91644,6e-05,8.05182]
[1779966544133,46.44,73248.2,0.0,0.91644,6e-05,8.05182]
[1779966544217,46.44,73248.2,0.0,0.91644,6e-05,8.05182]
[1779966544387,46.44,73248.2,0.0,0.91644,6e-05,8.05182]
[1779966544483,46.44,73248.2,0.0,0.91644,6e-05,8.05182]
[1779966545323,46.44,73248.2,0.0,0.91644,6e-05,8.05179]
[1779966545467,46.44,73248.2,0.0,0.91644,6e-05,8.05179]
[1779966545479,46.44,73248.2,0.0,0.91644,6e-05,8.05179]
[1779966545671,46.44,73248.2,0.0,0.91644,6e-05,8.05179]
[1779966545721,46.44,73248.2,0.0,0.91644,6e-05,8.05179]
[1779966545912,46.44,73247.58,0.0,0.9164,6e-05,8.05453]
[1779966546288,46.44,73247.58,0.0,0.9164,6e-05,8.05453]
[1779966546682,46.44,73243.72,0.0,0.91616,6e-05,8.07173]
[1779966547240,46.44,73243.72,0.0,0.91616,6e-05,8.07173]
[1779966547413,46.44,73243.72,0.0,0.91616,6e-05,8.07173]
[1779966547471,46.44,73243.72,0.0,0.91616,6e-05,8.07173]
[1779966547617,46.44,73243.72,0.0,0.91616,6e-05,8.07173]
[1779966547720,46.44,73243.72,0.0,0.91616,6e-05,8.07173]
[1779966547928,46.44,73243.81,0.0,0.91616,6e-05,8.07129]
[1779966547938,46.44,73243.81,0.0,0.91616,6e-05,8.07129]
[1779966548696,46.44,73242.33,0.0,0.91607,6e-05,8.07784]
[1779966550120,46.44,73241.3,0.0,0.91601,6e-05,8.08237]
[1779966550220,46.44,73241.3,0.0,0.91601,6e-05,8.08237]
[1779966550476,46.44,73241.3,0.0,0.91601,6e-05,8.08237]
[1779966550490,46.44,73241.3,0.0,0.91601,6e-05,8.08237]
[1779966550647,46.44,73241.3,0.0,0.91601,6e-05,8.08237]
[1779966550881,46.44,73239.98,0.0,0.91592,6e-05,8.0882]
[1779966552017,46.44,73240.05,0.0,0.91593,6e-05,8.0878]
[1779966552724,46.44,73232.81,0.0,0.91547,6e-05,8.1201]
[1779966553731,46.44,73229.76,0.0,0.91528,6e-05,8.13367]
[1779966554738,46.44,73232.95,0.0,0.91548,6e-05,8.11924]
[1779966556753,46.44,73229.44,0.0,0.91526,6e-05,8.13466]
[1779966558766,46.44,73227.3,0.0,0.91513,6e-05,8.14395]
[1779966562794,46.44,73231.15,0.0,0.91539,6e-05,8.12599]
[1779966567829,46.43,73231.46,0.0,0.91542,6e-05,8.12365]
[1779966569843,46.43,73233.35,0.0,0.91554,6e-05,8.11488]
[1779966571857,46.43,73241.82,0.0,0.91612,6e-05,8.07244]
[1779966572864,46.43,73243.87,0.0,0.91625,6e-05,8.0632]
[1779966574878,46.43,73245.34,0.0,0.91635,6e-05,8.05652]
[1779966579913,46.43,73249.21,0.0,0.9166,6e-05,8.03901]
[1779966580920,46.43,73251.38,0.0,0.91673,6e-05,8.02931]
[1779966581927,46.43,73253.29,0.0,0.91685,6e-05,8.02079]
[1779966583025,46.43,73253.29,0.0,0.91685,6e-05,8.02079]
[1779966583073,46.43,73253.29,0.0,0.91685,6e-05,8.02079]
[1779966583197,46.43,73253.29,0.0,0.91685,6e-05,8.02079]
[1779966583393,46.43,73253.29,0.0,0.91685,6e-05,8.02079]
[1779966583724,46.43,73253.29,0.0,0.91685,6e-05,8.02079]
[1779966583738,46.43,73253.63,0.0,0.91688,6e-05,8.01928]
[1779966584330,46.43,73253.63,0.0,0.91688,6e-05,8.01928]
[1779966584549,46.43,73253.63,0.0,0.91688,6e-05,8.01928]
[1779966584717,46.43,73253.63,0.0,0.91688,6e-05,8.01928]
[1779966584580,46.43,73257.87,0.0,0.91714,6e-05,8.00042]
[1779966584991,46.43,73262.55,0.0,0.91743,6e-05,7.97964]
[1779966586722,46.43,73262.55,0.0,0.91743,6e-05,7.97964]
[1779966586739,46.43,73264.42,0.0,0.91756,6e-05,7.97109]
[1779966586928,46.43,73264.42,0.0,0.91756,6e-05,7.97109]
[1779966586967,46.43,73264.42,0.0,0.91756,6e-05,7.97109]
[1779966588976,46.43,73262.87,0.0,0.91746,6e-05,7.9782]
[1779966590718,46.43,73262.87,0.0,0.91746,6e-05,7.9782]
[1779966590884,46.43,73263.15,0.0,0.91747,6e-05,7.97702]
[1779966590955,46.43,73263.15,0.0,0.91747,6e-05,7.97702]
[1779966590968,46.43,73263.15,0.0,0.91747,6e-05,7.97702]
[1779966591091,46.43,73263.15,0.0,0.91747,6e-05,7.97702]
[1779966591143,46.43,73263.15,0.0,0.91747,6e-05,7.97702]
[1779966591217,46.43,73263.15,0.0,0.91747,6e-05,7.97702]
[1779966593852,46.43,73264.21,0.0,0.91754,6e-05,7.97251]
[1779966593967,46.43,73264.21,0.0,0.91754,6e-05,7.97251]
[1779966594200,46.43,73264.21,0.0,0.91754,6e-05,7.97251]
[1779966594217,46.43,73264.21,0.0,0.91754,6e-05,7.97251]
[1779966594228,46.43,73264.21,0.0,0.91754,6e-05,7.97251]
[1779966595014,46.43,73264.24,0.0,0.91754,6e-05,7.97244]
[1779966595139,46.43,73264.24,0.0,0.91754,6e-05,7.97244]
[1779966595184,46.43,73264.24,0.0,0.91754,6e-05,7.97244]
[1779966595218,46.43,73264.24,0.0,0.91754,6e-05,7.97244]
[1779966595347,46.43,73264.24,0.0,0.91754,6e-05,7.97244]
[1779966595399,46.43,73264.24,0.0,0.91754,6e-05,7.97244]
[1779966595467,46.43,73264.24,0.0,0.91754,6e-05,7.97244]
[1779966597351,46.43,73265.14,0.0,0.91759,6e-05,7.96858]
[1779966597467,46.43,73265.14,0.0,0.91759,6e-05,7.96858]
[1779966597731,46.43,73265.14,0.0,0.91759,6e-05,7.96858]
[1779966597782,46.43,73265.14,0.0,0.91759,6e-05,7.96858]
[1779966597967,46.43,73264.49,0.0,0.91755,6e-05,7.97153]
[1779966603074,46.43,73264.65,0.0,0.91755,6e-05,7.9712]
[1779966607558,46.43,73264.48,0.0,0.91754,6e-05,7.97207]
[1779966607718,46.43,73264.48,0.0,0.91754,6e-05,7.97207]
[1779966607957,46.43,73264.44,0.0,0.91754,6e-05,7.97236]
[1779966607969,46.43,73264.44,0.0,0.91754,6e-05,7.97236]
[1779966608010,46.43,73264.44,0.0,0.91754,6e-05,7.97236]
[1779966613544,46.44,73263.94,0.0,0.9175,6e-05,7.9748]
[1779966613714,46.44,73263.94,0.0,0.9175,6e-05,7.9748]
[1779966613796,46.44,73263.94,0.0,0.9175,6e-05,7.9748]
[1779966613645,46.44,73260.84,0.0,0.91731,6e-05,7.98867]
[1779966613923,46.44,73260.84,0.0,0.91731,6e-05,7.98867]
[1779966613968,46.44,73260.84,0.0,0.91731,6e-05,7.98867]
[1779966613978,46.44,73260.84,0.0,0.91731,6e-05,7.98867]
[1779966614265,46.44,73260.84,0.0,0.91731,6e-05,7.98867]
[1779966614442,46.44,73260.84,0.0,0.91731,6e-05,7.98867]
[1779966614468,46.44,73260.84,0.0,0.91731,6e-05,7.98867]
[1779966614807,46.44,73260.84,0.0,0.91731,6e-05,7.98867]
[1779966614924,46.44,73260.79,0.0,0.9173,6e-05,7.98892]
[1779966614936,46.44,73260.79,0.0,0.9173,6e-05,7.98892]
[1779966614968,46.44,73260.79,0.0,0.9173,6e-05,7.98892]
[1779966615075,46.44,73260.79,0.0,0.9173,6e-05,7.98892]
[1779966615099,46.44,73260.79,0.0,0.9173,6e-05,7.98892]
[1779966615218,46.44,73260.79,0.0,0.9173,6e-05,7.98892]
[1779966621202,46.44,73261.31,0.0,0.91734,6e-05,7.98651]
[1779966623038,46.44,73261.71,0.0,0.91736,6e-05,7.98477]
[1779966623216,46.44,73261.71,0.0,0.91736,6e-05,7.98477]
[1779966623267,46.44,73261.71,0.0,0.91736,6e-05,7.98477]
[1779966623472,46.44,73261.71,0.0,0.91736,6e-05,7.98477]
[1779966628192,46.44,73260.91,0.0,0.91731,6e-05,7.98849]
[1779966628222,46.44,73260.91,0.0,0.91731,6e-05,7.98849]
[1779966628242,46.44,73260.91,0.0,0.91731,6e-05,7.98849]
[1779966628401,46.44,73260.91,0.0,0.91731,6e-05,7.98849]
[1779966628452,46.44,73260.91,0.0,0.91731,6e-05,7.98849]
[1779966628469,46.44,73260.91,0.0,0.91731,6e-05,7.98849]
[1779966629882,46.44,73259.94,0.0,0.91725,6e-05,7.99284]
[1779966629968,46.44,73259.94,0.0,0.91725,6e-05,7.99284]
[1779966630217,46.44,73259.94,0.0,0.91725,6e-05,7.99284]
[1779966630238,46.44,73259.94,0.0,0.91725,6e-05,7.99284]
[1779966630424,46.44,73259.94,0.0,0.91725,6e-05,7.99284]
[1779966630429,46.44,73259.94,0.0,0.91725,6e-05,7.99284]
[1779966630468,46.44,73259.94,0.0,0.91725,6e-05,7.99284]
[1779966630631,46.44,73259.94,0.0,0.91725,6e-05,7.99284]
[1779966630728,46.44,73259.94,0.0,0.91725,6e-05,7.99284]
[1779966630895,46.44,73259.55,0.0,0.91722,6e-05,7.9946]
[1779966632415,46.44,73258.58,0.0,0.9172,6e-05,7.99465]
[1779966632467,46.44,73258.58,0.0,0.9172,6e-05,7.99465]
[1779966632606,46.44,73258.58,0.0,0.9172,6e-05,7.99465]
[1779966632658,46.44,73258.58,0.0,0.9172,6e-05,7.99465]
[1779966632720,46.44,73258.58,0.0,0.9172,6e-05,7.99465]
[1779966633283,46.44,73258.77,0.0,0.91721,6e-05,7.99382]
[1779966633440,46.44,73258.77,0.0,0.91721,6e-05,7.99382]
[1779966633468,46.44,73258.77,0.0,0.91721,6e-05,7.99382]
[1779966633492,46.44,73258.77,0.0,0.91721,6e-05,7.99382]
[1779966636559,46.44,73258.28,0.0,0.91718,6e-05,7.99605]
[1779966636718,46.44,73258.28,0.0,0.91718,6e-05,7.99605]
[1779966636720,46.44,73258.28,0.0,0.91718,6e-05,7.99605]
[1779966636825,46.44,73258.28,0.0,0.91718,6e-05,7.99605]
[1779966636973,46.44,73258.28,0.0,0.91718,6e-05,7.99606]
[1779966637266,46.44,73258.28,0.0,0.91718,6e-05,7.99606]
[1779966637416,46.44,73258.28,0.0,0.91718,6e-05,7.99606]
[1779966637446,46.44,73258.28,0.0,0.91718,6e-05,7.99606]
[1779966637469,46.44,73258.28,0.0,0.91718,6e-05,7.99606]
[1779966638181,46.44,73257.45,0.0,0.91713,6e-05,7.99977]
[1779966638218,46.44,73257.45,0.0,0.91713,6e-05,7.99977]
[1779966638347,46.44,73257.45,0.0,0.91713,6e-05,7.99977]
[1779966638375,46.44,73257.45,0.0,0.91713,6e-05,7.99977]
[1779966638475,46.44,73257.45,0.0,0.91713,6e-05,7.99977]
[1779966638662,46.44,73257.45,0.0,0.91713,6e-05,7.99977]
[1779966639190,46.44,73257.5,0.0,0.91713,6e-05,7.99956]
[1779966639217,46.44,73257.5,0.0,0.91713,6e-05,7.99956]
[1779966639286,46.44,73257.5,0.0,0.91713,6e-05,7.99956]
[1779966639338,46.44,73257.5,0.0,0.91713,6e-05,7.99956]
[1779966639467,46.44,73257.5,0.0,0.91713,6e-05,7.99956]
[1779966639482,46.44,73257.5,0.0,0.91713,6e-05,7.99956]
[1779966639533,46.44,73257.5,0.0,0.91713,6e-05,7.99956]
[1779966639718,46.44,73257.5,0.0,0.91713,6e-05,7.99956]
[1779966645370,46.44,73257.81,0.0,0.91715,6e-05,7.99829]
[1779966649709,46.44,73256.88,0.0,0.9171,6e-05,8.00216]
[1779966649718,46.44,73256.88,0.0,0.9171,6e-05,8.00216]
[1779966649919,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966649968,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966650133,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966650185,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966650218,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966650262,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966650314,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966650469,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966650649,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966650704,46.44,73256.95,0.0,0.9171,6e-05,8.00185]
[1779966652722,46.44,73256.92,0.0,0.9171,6e-05,8.00201]
[1779966652931,46.44,73256.92,0.0,0.9171,6e-05,8.00202]
[1779966652984,46.44,73256.92,0.0,0.9171,6e-05,8.00202]
[1779966656718,46.44,73256.91,0.0,0.9171,6e-05,8.0021]
[1779966656929,46.44,73256.91,0.0,0.9171,6e-05,8.00211]
[1779966656981,46.44,73256.91,0.0,0.9171,6e-05,8.00211]
[1779966658720,46.44,73256.91,0.0,0.9171,6e-05,8.00212]
[1779966658912,46.44,73256.91,0.0,0.9171,6e-05,8.00213]
[1779966658964,46.44,73256.91,0.0,0.9171,6e-05,8.00213]
[1779966661950,46.44,73256.91,0.0,0.9171,6e-05,8.00216]
[1779966661968,46.44,73256.91,0.0,0.9171,6e-05,8.00216]
[1779966661979,46.44,73256.91,0.0,0.9171,6e-05,8.00216]
[1779966662033,46.44,73256.91,0.0,0.9171,6e-05,8.00216]
[1779966664607,46.44,73256.98,0.0,0.9171,6e-05,8.00188]
[1779966664718,46.44,73256.98,0.0,0.9171,6e-05,8.00188]
[1779966664989,46.44,73256.99,0.0,0.9171,6e-05,8.00185]
[1779966665041,46.44,73256.99,0.0,0.9171,6e-05,8.00185]
[1779966665200,46.44,73256.99,0.0,0.9171,6e-05,8.00185]
[1779966665253,46.44,73256.99,0.0,0.9171,6e-05,8.00185]
[1779966666743,46.44,73257.13,0.0,0.91711,6e-05,8.00124]
[1779966673568,46.44,73257.31,0.0,0.91712,6e-05,8.00059]
[1779966677596,46.44,73255.42,0.0,0.917,6e-05,8.00878]
[1779966683638,46.44,73255.1,0.0,0.91698,6e-05,8.0103]
[1779966688673,46.44,73255.66,0.0,0.91701,6e-05,8.00792]
[1779966693708,46.44,73256.13,0.0,0.91708,6e-05,8.00168]
[1779966697736,46.44,73257.65,0.0,0.91717,6e-05,7.99509]
[1779966702770,46.44,73257.87,0.0,0.91718,6e-05,7.99439]
[1779966705639,46.44,73257.53,0.0,0.91716,6e-05,7.99601]
[1779966705792,46.44,73253.07,0.0,0.91688,6e-05,8.01591]
[1779966706799,46.44,73251.1,0.0,0.91676,6e-05,8.0244]
[1779966708813,46.44,73256.21,0.0,0.91708,6e-05,8.00169]
[1779966709524,46.44,73256.21,0.0,0.91708,6e-05,8.00169]
[1779966714637,46.44,73256.52,0.0,0.9171,6e-05,8.00047]
[1779966719890,46.44,73256.05,0.0,0.91706,6e-05,8.00291]
[1779966722911,46.44,73259.23,0.0,0.91726,6e-05,7.98893]
[1779966723918,46.44,73261.21,0.0,0.91738,6e-05,7.98019]
[1779966728953,46.44,73261.28,0.0,0.91738,6e-05,7.98029]
[1779966733994,46.44,73261.19,0.0,0.91737,6e-05,7.98109]
[1779966739030,46.44,73261.4,0.0,0.91738,6e-05,7.98033]
[1779966745077,46.45,73267.43,0.0,0.91775,6e-05,7.95395]
[1779966746089,46.45,73290.14,0.0,0.91916,6e-05,7.85361]
[1779966746990,46.45,73290.14,0.0,0.91916,6e-05,7.85361]
[1779966747888,46.45,73290.14,0.0,0.91916,6e-05,7.85361]
[1779966747094,46.45,73297.91,0.0,0.91964,6e-05,7.81948]
[1779966749177,46.45,73298.03,0.0,0.91964,6e-05,7.81896]
[1779966749200,46.45,73298.38,0.0,0.91967,6e-05,7.81743]
[1779966750117,46.45,73301.34,0.0,0.91985,6e-05,7.80443]
[1779966755153,46.45,73301.1,0.0,0.91987,6e-05,7.80139]
[1779966761195,46.45,73301.25,0.0,0.91987,6e-05,7.80091]
[1779966763212,46.45,73296.03,0.0,0.91955,6e-05,7.82392]
[1779966764217,46.45,73293.7,0.0,0.91941,6e-05,7.83417]
[1779966769252,46.45,73292.76,0.0,0.91935,6e-05,7.8382]
[1779966774288,46.45,73296.96,0.0,0.91961,6e-05,7.81962]
[1779966775295,46.45,73299.95,0.0,0.9198,6e-05,7.80648]
[1779966776302,46.45,73303.76,0.0,0.92003,6e-05,7.78977]
[1779966779323,46.45,73307.63,0.0,0.92026,6e-05,7.77297]
[1779966784358,46.45,73307.17,0.0,0.92023,6e-05,7.77538]
[1779966789393,46.45,73303.61,0.0,0.92001,6e-05,7.79136]
[1779966792414,46.45,73302.05,0.0,0.91991,6e-05,7.79834]
[1779966797449,46.45,73300.92,0.0,0.91984,6e-05,7.80348]
[1779966798456,46.45,73302.67,0.0,0.91995,6e-05,7.79582]
[1779966803492,46.45,73302.77,0.0,0.91995,6e-05,7.79561]
[1779966809533,46.45,73305.54,0.0,0.92011,6e-05,7.78375]
[1779966813562,46.45,73309.87,0.0,0.92041,6e-05,7.76081]
[1779966814569,46.45,73314.25,0.0,0.92068,6e-05,7.74173]
[1779966815576,46.45,73311.97,0.0,0.92054,6e-05,7.75184]
[1779966820611,46.46,73312.46,0.0,0.92056,6e-05,7.75027]
[1779966825646,46.46,73312.24,0.0,0.92054,6e-05,7.75181]
[1779966829674,46.46,73313.77,0.0,0.92062,6e-05,7.74555]
[1779966834709,46.46,73312.91,0.0,0.92056,6e-05,7.7499]
[1779966839744,46.46,73314.1,0.0,0.92063,6e-05,7.74527]
[1779966844779,46.46,73312.64,0.0,0.92053,6e-05,7.75223]
[1779966848809,46.47,73314.18,0.0,0.92062,6e-05,7.74593]
[1779966849575,46.47,73314.18,0.0,0.92062,6e-05,7.74593]
[1779966849816,46.47,73306.34,0.0,0.92014,6e-05,7.7804]
[1779966850989,46.47,73306.34,0.0,0.92014,6e-05,7.7804]
[1779966850997,46.47,73300.62,0.0,0.91979,6e-05,7.80557]
[1779966851829,46.47,73304.04,0.0,0.92,6e-05,7.79058]
[1779966852836,46.47,73305.83,0.0,0.92011,6e-05,7.78277]
[1779966853640,46.47,73305.83,0.0,0.92011,6e-05,7.78277]
[1779966853843,46.47,73307.85,0.0,0.92023,6e-05,7.77397]
[1779966854864,46.47,73307.85,0.0,0.92023,6e-05,7.77397]
[1779966857760,46.47,73308.9,0.0,0.92029,6e-05,7.7696]
[1779966857873,46.47,73313.62,0.0,0.92058,6e-05,7.749]
[1779966858880,46.47,73316.55,0.0,0.92075,6e-05,7.73629]
[1779966863915,46.47,73317.27,0.0,0.92079,6e-05,7.73381]
[1779966868950,46.47,73317.04,0.0,0.92076,6e-05,7.73549]
[1779966871971,46.47,73314.48,0.0,0.92064,6e-05,7.74283]
[1779966877006,46.47,73314.84,0.0,0.92066,6e-05,7.74185]
[1779966882041,46.48,73314.85,0.0,0.92065,6e-05,7.74241]
[1779966887076,46.48,73315.25,0.0,0.92066,6e-05,7.74125]
[1779966889090,46.48,73316.78,0.0,0.92075,6e-05,7.73481]
[1779966889796,46.48,73316.78,0.0,0.92075,6e-05,7.73481]
[1779966890097,46.48,73319.42,0.0,0.92091,6e-05,7.72339]
[1779966891104,46.48,73322.04,0.0,0.92107,6e-05,7.71208]
[1779966896139,46.48,73321.69,0.0,0.92104,6e-05,7.71442]
[1779966900972,46.48,73322.68,0.0,0.92109,6e-05,7.71059]
[1779966901027,46.49,73323.17,0.0,0.92111,6e-05,7.70878]
[1779966901174,46.49,73325.92,0.0,0.92128,6e-05,7.69678]
[1779966902181,46.49,73327.8,0.0,0.92139,6e-05,7.68875]
[1779966906209,46.49,73330.83,0.0,0.92156,6e-05,7.67652]
[1779966907240,46.49,73330.83,0.0,0.92156,6e-05,7.67652]
[1779966907324,46.49,73333.1,0.0,0.92169,6e-05,7.66684]
[1779966908223,46.49,73335.26,0.0,0.92182,6e-05,7.65767]
[1779966913258,46.49,73336.09,0.0,0.92185,6e-05,7.65524]
[1779966918293,46.5,73337.25,0.0,0.92191,6e-05,7.65136]
[1779966923332,46.5,73337.4,0.0,0.9219,6e-05,7.65187]
[1779966928367,46.5,73337.42,0.0,0.92189,6e-05,7.65293]
[1779966931539,46.51,73338.06,0.0,0.92192,6e-05,7.65059]
[1779966932346,46.51,73338.21,0.0,0.92196,6e-05,7.64594]
[1779966932395,46.51,73340.87,0.0,0.92212,6e-05,7.63461]
[1779966933402,46.51,73342.27,0.0,0.9222,6e-05,7.62879]
[1779966935416,46.51,73340.19,0.0,0.92207,6e-05,7.63834]
[1779966936637,46.51,73340.19,0.0,0.92207,6e-05,7.63834]
[1779966936955,46.51,73340.19,0.0,0.92207,6e-05,7.63834]
[1779966939444,46.51,73337.96,0.0,0.92192,6e-05,7.64903]
[1779966940771,46.51,73337.96,0.0,0.92192,6e-05,7.64903]
[1779966940820,46.51,73333.49,0.0,0.92165,6e-05,7.6687]
[1779966941374,46.51,73333.49,0.0,0.92165,6e-05,7.6687]
[1779966941461,46.51,73321.6,0.0,0.92093,6e-05,7.72073]
[1779966942468,46.51,73321.6,0.0,0.92093,6e-05,7.72073]
[1779966942493,46.51,73319.38,0.0,0.9208,6e-05,7.73054]
[1779966943475,46.51,73316.47,0.0,0.92062,6e-05,7.74337]
[1779966948510,46.52,73315.33,0.0,0.92054,6e-05,7.74875]
[1779966950524,46.52,73313.03,0.0,0.9204,6e-05,7.75897]
[1779966953166,46.52,73312.61,0.0,0.92038,6e-05,7.76087]
[1779966953545,46.52,73308.91,0.0,0.92015,6e-05,7.77718]
[1779966955723,46.52,73308.72,0.0,0.92014,6e-05,7.77805]
[1779966955868,46.52,73308.72,0.0,0.92014,6e-05,7.77805]
[1779966956225,46.52,73308.71,0.0,0.92014,6e-05,7.77813]
[1779966956844,46.52,73306.19,0.0,0.91998,6e-05,7.78921]
[1779966957573,46.52,73303.18,0.0,0.9198,6e-05,7.80242]
[1779966959587,46.52,73301.65,0.0,0.9197,6e-05,7.80912]
[1779966961601,46.52,73297.52,0.0,0.91945,6e-05,7.82754]
[1779966962608,46.52,73297.33,0.0,0.91944,6e-05,7.82833]
[1779966963615,46.52,73296.68,0.0,0.91939,6e-05,7.83145]
[1779966964622,46.52,73296.41,0.0,0.91937,6e-05,7.8329]
[1779966965629,46.52,73296.49,0.0,0.91937,6e-05,7.8328]
[1779966966639,46.52,73294.93,0.0,0.91927,6e-05,7.83991]
[1779966967643,46.52,73293.8,0.0,0.9192,6e-05,7.84512]
[1779966968649,46.52,73292.06,0.0,0.91909,6e-05,7.85301]
[1779966969657,46.52,73291.61,0.0,0.91906,6e-05,7.85521]
[1779966970664,46.52,73291.88,0.0,0.91908,6e-05,7.85422]
[1779966971671,46.52,73291.64,0.0,0.91906,6e-05,7.85549]
[1779966972436,46.52,73291.64,0.0,0.91906,6e-05,7.85549]
[1779966972524,46.52,73291.64,0.0,0.91906,6e-05,7.85549]
[1779966972678,46.53,73289.81,0.0,0.91894,6e-05,7.86375]
[1779966973685,46.53,73288.64,0.0,0.91887,6e-05,7.86909]
[1779966975721,46.53,73288.59,0.0,0.91886,6e-05,7.86949]
[1779966976706,46.53,73288.16,0.0,0.91883,6e-05,7.87172]
[1779966977713,46.53,73287.79,0.0,0.91881,6e-05,7.87351]
[1779966985770,46.53,73287.94,0.0,0.9188,6e-05,7.87407]
[1779966988791,46.53,73287.47,0.0,0.91876,6e-05,7.87658]
[1779966992819,46.53,73286.47,0.0,0.91873,6e-05,7.87726]
[1779966993826,46.54,73285.81,0.0,0.91869,6e-05,7.8803]
[1779966996847,46.54,73286.27,0.0,0.91871,6e-05,7.87864]
[1779966997853,46.54,73285.82,0.0,0.91868,6e-05,7.88074]
[1779966999869,46.54,73286.15,0.0,0.9187,6e-05,7.87952]
[1779967004904,46.54,73285.86,0.0,0.91869,6e-05,7.88045]
[1779967008932,46.53,73286.72,0.0,0.91875,6e-05,7.8759]
[1779967010948,46.53,73286.32,0.0,0.91873,6e-05,7.8773]
[1779967015983,46.53,73286.86,0.0,0.91878,6e-05,7.87402]
[1779967016990,46.53,73285.77,0.0,0.91871,6e-05,7.87865]
[1779967021019,46.53,73286.05,0.0,0.91874,6e-05,7.87671]
[1779967022026,46.53,73286.98,0.0,0.9188,6e-05,7.87243]
[1779967025047,46.53,73287.34,0.0,0.91883,6e-05,7.87035]
[1779967027061,46.52,73286.81,0.0,0.9188,6e-05,7.87236]
[1779967028068,46.52,73286.2,0.0,0.91876,6e-05,7.87488]
[1779967033103,46.52,73286.16,0.0,0.91877,6e-05,7.8742]
[1779967038138,46.52,73286.48,0.0,0.91881,6e-05,7.87193]
[1779967039145,46.52,73286.05,0.0,0.91878,6e-05,7.87366]
[1779967040152,46.52,73285.6,0.0,0.91876,6e-05,7.87548]
[1779967041159,46.52,73280.47,0.0,0.91844,6e-05,7.89794]
[1779967042166,46.52,73279.37,0.0,0.91837,6e-05,7.90263]
[1779967043173,46.52,73279.84,0.0,0.91841,6e-05,7.90035]
[1779967044180,46.52,73283.42,0.0,0.91863,6e-05,7.88434]
[1779967044434,46.52,73283.42,0.0,0.91863,6e-05,7.88434]
[1779967045187,46.51,73288.93,0.0,0.91897,6e-05,7.85985]
[1779967046194,46.51,73291.32,0.0,0.91912,6e-05,7.84915]
[1779967047201,46.51,73292.92,0.0,0.91922,6e-05,7.84197]
[1779967047870,46.51,73292.92,0.0,0.91922,6e-05,7.84197]
[1779967048207,46.51,73294.89,0.0,0.91935,6e-05,7.83318]
[1779967049215,46.51,73295.49,0.0,0.91938,6e-05,7.83044]
[1779967049731,46.51,73295.49,0.0,0.91938,6e-05,7.83044]
[1779967049810,46.51,73295.49,0.0,0.91938,6e-05,7.83044]
[1779967049907,46.51,73295.49,0.0,0.91938,6e-05,7.83044]
[1779967050007,46.51,73295.49,0.0,0.91938,6e-05,7.83044]
[1779967050222,46.51,73300.43,0.0,0.91969,6e-05,7.80864]
[1779967051229,46.51,73303.62,0.0,0.91992,6e-05,7.7903]
[1779967052236,46.51,73302.31,0.0,0.91984,6e-05,7.796]
[1779967054250,46.51,73303.65,0.0,0.91993,6e-05,7.79007]
[1779967059285,46.51,73303.7,0.0,0.91993,6e-05,7.78977]
[1779967064322,46.51,73304.03,0.0,0.91995,6e-05,7.78828]
[1779967069357,46.51,73303.62,0.0,0.91993,6e-05,7.79008]
[1779967074867,46.51,73303.92,0.0,0.91994,6e-05,7.78877]
[1779967075314,46.51,73303.66,0.0,0.91993,6e-05,7.78992]
[1779967075399,46.51,73301.75,0.0,0.91981,6e-05,7.79831]
[1779967080434,46.51,73301.49,0.0,0.9198,6e-05,7.7994]
[1779967085469,46.51,73301.63,0.0,0.91981,6e-05,7.79873]
[1779967088490,46.51,73299.33,0.0,0.91967,6e-05,7.80877]
[1779967092518,46.51,73297.43,0.0,0.91955,6e-05,7.81698]
[1779967093525,46.51,73294.94,0.0,0.9194,6e-05,7.82787]
[1779967095539,46.51,73293.3,0.0,0.9193,6e-05,7.83494]
[1779967096546,46.51,73295.69,0.0,0.91945,6e-05,7.82435]
[1779967099618,46.51,73296.52,0.0,0.9195,6e-05,7.82057]
[1779967105753,46.51,73295.74,0.0,0.91945,6e-05,7.82456]
[1779967111652,46.51,73295.61,0.0,0.91948,6e-05,7.8204]
[1779967114675,46.51,73296.91,0.0,0.91956,6e-05,7.81449]
[1779967119710,46.51,73294.85,0.0,0.91944,6e-05,7.82324]
[1779967124745,46.51,73294.52,0.0,0.91943,6e-05,7.82433]
[1779967129781,46.51,73294.56,0.0,0.91943,6e-05,7.82379]
[1779967135824,46.5,73294.43,0.0,0.91943,6e-05,7.82393]
[1779967141866,46.5,73294.18,0.0,0.91942,6e-05,7.82459]
[1779967146902,46.5,73294.94,0.0,0.91947,6e-05,7.82089]
[1779967149923,46.5,73296.67,0.0,0.91958,6e-05,7.81308]
[1779967156972,46.5,73296.44,0.0,0.91957,6e-05,7.81369]
[1779967163014,46.5,73294.62,0.0,0.91947,6e-05,7.82135]
[1779967168056,46.5,73292.42,0.0,0.91934,6e-05,7.83064]
[1779967173090,46.5,73292.84,0.0,0.91941,6e-05,7.8241]
[1779967178129,46.5,73292.33,0.0,0.91938,6e-05,7.82597]
[1779967179153,46.5,73292.33,0.0,0.91938,6e-05,7.82597]
[1779967179255,46.5,73295.46,0.0,0.91957,6e-05,7.81213]
[1779967180402,46.5,73295.46,0.0,0.91957,6e-05,7.81213]
[1779967180145,46.49,73307.72,0.0,0.92032,6e-05,7.75828]
[1779967181152,46.5,73311.43,0.0,0.92055,6e-05,7.74207]
[1779967186187,46.5,73312.3,0.0,0.9206,6e-05,7.73857]
[1779967188200,46.5,73315.25,0.0,0.92078,6e-05,7.72579]
[1779967190215,46.5,73313.97,0.0,0.9207,6e-05,7.73156]
[1779967193236,46.5,73315.31,0.0,0.92077,6e-05,7.72593]
[1779967195252,46.5,73317.81,0.0,0.92092,6e-05,7.71517]
[1779967196257,46.5,73319.72,0.0,0.92104,6e-05,7.70693]
[1779967197264,46.5,73325.09,0.0,0.92136,6e-05,7.68362]
[1779967198271,46.5,73331.48,0.0,0.92174,6e-05,7.65594]
[1779967199353,46.5,73331.48,0.0,0.92174,6e-05,7.65594]
[1779967199523,46.5,73332.59,0.0,0.92181,6e-05,7.6513]
[1779967200288,46.5,73333.07,0.0,0.92183,6e-05,7.64941]
[1779967202166,46.5,73333.19,0.0,0.92184,6e-05,7.64908]
[1779967203309,46.5,73330.61,0.0,0.92168,6e-05,7.6607]
[1779967204316,46.5,73326.53,0.0,0.92143,6e-05,7.67864]
[1779967205485,46.5,73325.52,0.0,0.92137,6e-05,7.68322]
[1779967205541,46.5,73325.52,0.0,0.92137,6e-05,7.68322]
[1779967205726,46.5,73325.52,0.0,0.92137,6e-05,7.68322]
[1779967205915,46.5,73325.52,0.0,0.92137,6e-05,7.68322]
[1779967206339,46.5,73320.25,0.0,0.92105,6e-05,7.70635]
[1779967206502,46.5,73320.25,0.0,0.92105,6e-05,7.70635]
[1779967206641,46.5,73320.25,0.0,0.92105,6e-05,7.70635]
[1779967207339,46.5,73311.7,0.0,0.92053,6e-05,7.74385]
[1779967208347,46.5,73309.3,0.0,0.92038,6e-05,7.75446]
[1779967209354,46.5,73309.2,0.0,0.92037,6e-05,7.75494]
[1779967211368,46.5,73307.44,0.0,0.92026,6e-05,7.7627]
[1779967212376,46.5,73305.52,0.0,0.92015,6e-05,7.77114]
[1779967217411,46.5,73303.78,0.0,0.92004,6e-05,7.77876]
[1779967222446,46.5,73302.88,0.0,0.91999,6e-05,7.78262]
[1779967224460,46.5,73300.23,0.0,0.91983,6e-05,7.79419]
[1779967229495,46.5,73299.03,0.0,0.91975,6e-05,7.79952]
[1779967232516,46.5,73298.01,0.0,0.91973,6e-05,7.79957]
[1779967233523,46.5,73298.18,0.0,0.91974,6e-05,7.79877]
[1779967234530,46.5,73298.3,0.0,0.91975,6e-05,7.79812]
[1779967235537,46.5,73299.14,0.0,0.9198,6e-05,7.79438]
[1779967239564,46.5,73298.38,0.0,0.91976,6e-05,7.79751]
[1779967240572,46.5,73298.1,0.0,0.91974,6e-05,7.79868]
[1779967241578,46.5,73298.26,0.0,0.91975,6e-05,7.79792]
[1779967242586,46.5,73298.74,0.0,0.91978,6e-05,7.79575]
[1779967247622,46.5,73298.79,0.0,0.91979,6e-05,7.79527]
[1779967252656,46.5,73299.48,0.0,0.91984,6e-05,7.79198]
[1779967257692,46.5,73299.7,0.0,0.91985,6e-05,7.79077]
[1779967262727,46.5,73300.86,0.0,0.91993,6e-05,7.78546]
[1779967265749,46.5,73299.4,0.0,0.91984,6e-05,7.79175]
[1779967268039,46.5,73298.27,0.0,0.91977,6e-05,7.79662]
[1779967269776,46.5,73298.82,0.0,0.91981,6e-05,7.7941]
[1779967274811,46.5,73299.49,0.0,0.91985,6e-05,7.79094]
[1779967277021,46.5,73299.49,0.0,0.91985,6e-05,7.7909]
[1779967277047,46.5,73289.98,0.0,0.91926,6e-05,7.83297]
[1779967278397,46.5,73289.98,0.0,0.91926,6e-05,7.83297]
[1779967278433,46.5,73288.81,0.0,0.91919,6e-05,7.83832]
[1779967278591,46.5,73288.81,0.0,0.91919,6e-05,7.83832]
[1779967278813,46.5,73288.81,0.0,0.91919,6e-05,7.83832]
[1779967280458,46.5,73288.33,0.0,0.91916,6e-05,7.84032]
[1779967279849,46.5,73291.93,0.0,0.91938,6e-05,7.82436]
[1779967280856,46.5,73293.95,0.0,0.91951,6e-05,7.81539]
[1779967281863,46.5,73296.5,0.0,0.91967,6e-05,7.80411]
[1779967282870,46.5,73298.5,0.0,0.91979,6e-05,7.79526]
[1779967283877,46.5,73300.37,0.0,0.9199,6e-05,7.78701]
[1779967287905,46.5,73302.2,0.0,0.92002,6e-05,7.7789]
[1779967288912,46.5,73300.86,0.0,0.91994,6e-05,7.78477]
[1779967289729,46.5,73300.86,0.0,0.91994,6e-05,7.78477]
[1779967295851,46.5,73300.49,0.0,0.91995,6e-05,7.78236]
[1779967296926,46.5,73300.51,0.0,0.91994,6e-05,7.78257]
[1779967296972,46.5,73298.49,0.0,0.91982,6e-05,7.79143]
[1779967297977,46.5,73292.12,0.0,0.91943,6e-05,7.81971]
[1779967300998,46.5,73289.82,0.0,0.91929,6e-05,7.82962]
[1779967306034,46.5,73291.01,0.0,0.91937,6e-05,7.824]
[1779967308046,46.5,73289.56,0.0,0.91928,6e-05,7.83023]
[1779967315096,46.5,73287.36,0.0,0.91914,6e-05,7.84057]
[1779967318116,46.5,73284.01,0.0,0.91893,6e-05,7.85502]
[1779967320119,46.5,73285.01,0.0,0.919,6e-05,7.85048]
[1779967325166,46.5,73285.34,0.0,0.91903,6e-05,7.8483]
[1779967330201,46.49,73286.21,0.0,0.91909,6e-05,7.84385]
[1779967335236,46.49,73285.87,0.0,0.91908,6e-05,7.84477]
[1779967338257,46.49,73288.67,0.0,0.91925,6e-05,7.8321]
[1779967340271,46.49,73290.32,0.0,0.91936,6e-05,7.82465]
[1779967342980,46.49,73290.4,0.0,0.91936,6e-05,7.82414]
[1779967343269,46.49,73290.4,0.0,0.91936,6e-05,7.82414]
[1779967343292,46.49,73293.3,0.0,0.91954,6e-05,7.8113]
[1779967344299,46.49,73296.52,0.0,0.91974,6e-05,7.79709]
[1779967349334,46.49,73296.84,0.0,0.91976,6e-05,7.79553]
[1779967350705,46.49,73297.02,0.0,0.91977,6e-05,7.79472]
[1779967356382,46.49,73297.16,0.0,0.91982,6e-05,7.78978]
[1779967361418,46.49,73297.25,0.0,0.91983,6e-05,7.78937]
[1779967366453,46.49,73297.1,0.0,0.91982,6e-05,7.79004]
[1779967371488,46.49,73298.5,0.0,0.9199,6e-05,7.78395]
[1779967374509,46.49,73299.94,0.0,0.91999,6e-05,7.77769]
[1779967374931,46.49,73299.94,0.0,0.91999,6e-05,7.77769]
[1779967378537,46.49,73301.49,0.0,0.92008,6e-05,7.77102]
[1779967381558,46.49,73303.07,0.0,0.92018,6e-05,7.76422]
[1779967386593,46.49,73302.39,0.0,0.92013,6e-05,7.76746]
[1779967391627,46.49,73302.84,0.0,0.92016,6e-05,7.76575]
[1779967396662,46.49,73302.56,0.0,0.92014,6e-05,7.76724]
[1779967401746,46.49,73302.47,0.0,0.92013,6e-05,7.76784]
[1779967402705,46.49,73297.12,0.0,0.9198,6e-05,7.79142]
[1779967404707,46.49,73296.39,0.0,0.91975,6e-05,7.79466]
[1779967409754,46.49,73297.96,0.0,0.91985,6e-05,7.78788]
[1779967410818,46.49,73297.96,0.0,0.91985,6e-05,7.78788]
[1779967417028,46.49,73298.89,0.0,0.91994,6e-05,7.77967]
[1779967422845,46.49,73298.8,0.0,0.91993,6e-05,7.7803]
[1779967427879,46.5,73299.21,0.0,0.91996,6e-05,7.77867]
[1779967432915,46.5,73299.26,0.0,0.91996,6e-05,7.77863]
[1779967435647,46.5,73299.2,0.0,0.91995,6e-05,7.77893]
[1779967446007,46.5,73297.8,0.0,0.91986,6e-05,7.78542]
[1779967451043,46.5,73298.31,0.0,0.91989,6e-05,7.7833]
[1779967456078,46.5,73297.99,0.0,0.91987,6e-05,7.78483]
[1779967461113,46.5,73297.86,0.0,0.91986,6e-05,7.78552]
[1779967466155,46.5,73298.62,0.0,0.91991,6e-05,7.78231]
[1779967471190,46.5,73300.08,0.0,0.92003,6e-05,7.7718]
[1779967472686,46.5,73300.08,0.0,0.92003,6e-05,7.7718]
[1779967477237,46.5,73302.8,0.0,0.92019,6e-05,7.76014]
[1779967483279,46.5,73302.84,0.0,0.92019,6e-05,7.76032]
[1779967488341,46.5,73302.77,0.0,0.92018,6e-05,7.7609]
[1779967492369,46.5,73305.63,0.0,0.92036,6e-05,7.74858]
[1779967493376,46.5,73307.69,0.0,0.92048,6e-05,7.73963]
[1779967498416,46.5,73308.38,0.0,0.92052,6e-05,7.73702]
[1779967503451,46.51,73308.45,0.0,0.92052,6e-05,7.7371]
[1779967508486,46.51,73308.66,0.0,0.92052,6e-05,7.73654]
[1779967510500,46.51,73309.98,0.0,0.9206,6e-05,7.7309]
[1779967516542,46.51,73311.07,0.0,0.92066,6e-05,7.72661]
[1779967522584,46.51,73311.72,0.0,0.92069,6e-05,7.72432]
[1779967527624,46.51,73310.69,0.0,0.92062,6e-05,7.7293]
[1779967533666,46.51,73311.19,0.0,0.92068,6e-05,7.72348]
[1779967538702,46.51,73311.17,0.0,0.92068,6e-05,7.72413]
[1779967543737,46.52,73311.11,0.0,0.92066,6e-05,7.72495]
[1779967548772,46.52,73311.21,0.0,0.92066,6e-05,7.72509]
[1779967553807,46.52,73311.16,0.0,0.92065,6e-05,7.7259]
[1779967558842,46.52,73311.4,0.0,0.92066,6e-05,7.72543]
[1779967562883,46.52,73313.02,0.0,0.92075,6e-05,7.71883]
[1779967564897,46.52,73314.27,0.0,0.92082,6e-05,7.71362]
[1779967568925,46.53,73316.09,0.0,0.92092,6e-05,7.70638]
[1779967573960,46.53,73315.6,0.0,0.92088,6e-05,7.70929]
[1779967576986,46.53,73309.61,0.0,0.92052,6e-05,7.73576]
[1779967577992,46.53,73284.44,0.0,0.91897,6e-05,7.84646]
[1779967579374,46.53,73284.44,0.0,0.91897,6e-05,7.84646]
[1779967579430,46.53,73268.03,0.0,0.91795,6e-05,7.91913]
[1779967580329,46.53,73268.03,0.0,0.91795,6e-05,7.91913]
[1779967580426,46.53,73268.03,0.0,0.91795,6e-05,7.91913]
[1779967580735,46.53,73268.03,0.0,0.91795,6e-05,7.91913]
[1779967580808,46.53,73268.41,0.0,0.91797,6e-05,7.91758]
[1779967580987,46.53,73268.41,0.0,0.91797,6e-05,7.91758]
[1779967581121,46.53,73268.41,0.0,0.91797,6e-05,7.91758]
[1779967581430,46.53,73268.41,0.0,0.91797,6e-05,7.91758]
[1779967581520,46.53,73268.41,0.0,0.91797,6e-05,7.91758]
[1779967581596,46.53,73268.41,0.0,0.91797,6e-05,7.91758]
[1779967581614,46.53,73268.41,0.0,0.91797,6e-05,7.91758]
[1779967581721,46.53,73268.41,0.0,0.91797,6e-05,7.91758]
[1779967581764,46.53,73268.41,0.0,0.91797,6e-05,7.91758]
[1779967581811,46.53,73271.35,0.0,0.91815,6e-05,7.90472]
[1779967581902,46.53,73271.35,0.0,0.91815,6e-05,7.90472]
[1779967581979,46.53,73271.35,0.0,0.91815,6e-05,7.90472]
[1779967582561,46.53,73271.35,0.0,0.91815,6e-05,7.90472]
[1779967582721,46.53,73271.35,0.0,0.91815,6e-05,7.90472]
[1779967582729,46.53,73271.35,0.0,0.91815,6e-05,7.90472]
[1779967582813,46.53,73271.35,0.0,0.91815,6e-05,7.90472]
[1779967582816,46.53,73274.47,0.0,0.91835,6e-05,7.89078]
[1779967582967,46.53,73274.47,0.0,0.91835,6e-05,7.89078]
[1779967585043,46.53,73272.21,0.0,0.91821,6e-05,7.90035]
[1779967587856,46.53,73273.4,0.0,0.91829,6e-05,7.89478]
[1779967587967,46.53,73273.4,0.0,0.91829,6e-05,7.89478]
[1779967587975,46.53,73273.4,0.0,0.91829,6e-05,7.89478]
[1779967588024,46.53,73273.4,0.0,0.91829,6e-05,7.89478]
[1779967588217,46.53,73273.4,0.0,0.91829,6e-05,7.89478]
[1779967593558,46.53,73274.03,0.0,0.91838,6e-05,7.88695]
[1779967593718,46.53,73274.03,0.0,0.91838,6e-05,7.88695]
[1779967593768,46.53,73274.03,0.0,0.91838,6e-05,7.88695]
[1779967593975,46.53,73273.94,0.0,0.91838,6e-05,7.8872]
[1779967599143,46.52,73273.01,0.0,0.91833,6e-05,7.89033]
[1779967608205,46.52,73273.36,0.0,0.91837,6e-05,7.88727]
[1779967611034,46.52,73273.36,0.0,0.91837,6e-05,7.88727]
[1779967611041,46.52,73273.36,0.0,0.91837,6e-05,7.88727]
[1779967611086,46.52,73273.36,0.0,0.91837,6e-05,7.88727]
[1779967611218,46.52,73273.36,0.0,0.91837,6e-05,7.88727]
[1779967611270,46.52,73273.36,0.0,0.91837,6e-05,7.88727]
[1779967611446,46.52,73273.36,0.0,0.91837,6e-05,7.88727]
[1779967611471,46.52,73273.36,0.0,0.91837,6e-05,7.88727]
[1779967611498,46.52,73273.36,0.0,0.91837,6e-05,7.88727]
[1779967617325,46.51,73273.72,0.0,0.91842,6e-05,7.8843]
[1779967617377,46.51,73273.72,0.0,0.91842,6e-05,7.8843]
[1779967617472,46.51,73273.72,0.0,0.91842,6e-05,7.8843]
[1779967617522,46.51,73273.72,0.0,0.91842,6e-05,7.8843]
[1779967617563,46.51,73273.72,0.0,0.91842,6e-05,7.8843]
[1779967617721,46.51,73273.72,0.0,0.91842,6e-05,7.8843]
[1779967618560,46.51,73273.52,0.0,0.91841,6e-05,7.88501]
[1779967619043,46.51,73273.29,0.0,0.91839,6e-05,7.88585]
[1779967619225,46.51,73273.29,0.0,0.91839,6e-05,7.88585]
[1779967619336,46.51,73273.29,0.0,0.91839,6e-05,7.88585]
[1779967619468,46.51,73273.29,0.0,0.91839,6e-05,7.88585]
[1779967619474,46.51,73273.29,0.0,0.91839,6e-05,7.88585]
[1779967619638,46.51,73273.29,0.0,0.91839,6e-05,7.88585]
[1779967619645,46.51,73273.29,0.0,0.91839,6e-05,7.88585]
[1779967619679,46.51,73273.29,0.0,0.91839,6e-05,7.88585]
[1779967619717,46.51,73273.29,0.0,0.91839,6e-05,7.88585]
[1779967619726,46.51,73262.62,0.0,0.91773,6e-05,7.93286]
[1779967620493,46.51,73262.62,0.0,0.91773,6e-05,7.93286]
[1779967620643,46.51,73262.62,0.0,0.91773,6e-05,7.93286]
[1779967620691,46.51,73262.62,0.0,0.91773,6e-05,7.93286]
[1779967620722,46.51,73262.62,0.0,0.91773,6e-05,7.93286]
[1779967620792,46.51,73258.75,0.0,0.91749,6e-05,7.94976]
[1779967622304,46.51,73257.18,0.0,0.9174,6e-05,7.95617]
[1779967623311,46.51,73255.18,0.0,0.91728,6e-05,7.96476]
[1779967625378,46.51,73254.19,0.0,0.91722,6e-05,7.96886]
[1779967625468,46.51,73254.19,0.0,0.91722,6e-05,7.96886]
[1779967625537,46.51,73254.19,0.0,0.91722,6e-05,7.96886]
[1779967625672,46.51,73254.19,0.0,0.91722,6e-05,7.96886]
[1779967625687,46.51,73254.19,0.0,0.91722,6e-05,7.96886]
[1779967625719,46.51,73254.19,0.0,0.91722,6e-05,7.96886]
[1779967625804,46.51,73254.19,0.0,0.91722,6e-05,7.96886]
[1779967626359,46.51,73254.19,0.0,0.91723,6e-05,7.96857]
[1779967632060,46.5,73254.14,0.0,0.91724,6e-05,7.9677]
[1779967632218,46.5,73254.14,0.0,0.91724,6e-05,7.9677]
[1779967632226,46.5,73254.14,0.0,0.91724,6e-05,7.9677]
[1779967632277,46.5,73254.14,0.0,0.91724,6e-05,7.9677]
[1779967632473,46.5,73254.14,0.0,0.91724,6e-05,7.9677]
[1779967632498,46.5,73254.14,0.0,0.91724,6e-05,7.9677]
[1779967632710,46.5,73254.14,0.0,0.91724,6e-05,7.9677]
[1779967632719,46.5,73254.14,0.0,0.91724,6e-05,7.9677]
[1779967632759,46.5,73254.14,0.0,0.91724,6e-05,7.9677]
[1779967633065,46.5,73254.09,0.0,0.91724,6e-05,7.96764]
[1779967633218,46.5,73254.09,0.0,0.91724,6e-05,7.96764]
[1779967633235,46.5,73254.09,0.0,0.91724,6e-05,7.96764]
[1779967633286,46.5,73254.09,0.0,0.91724,6e-05,7.96764]
[1779967633467,46.5,73254.09,0.0,0.91724,6e-05,7.96764]
[1779967633636,46.5,73254.09,0.0,0.91724,6e-05,7.96764]
[1779967639313,46.5,73253.35,0.0,0.9172,6e-05,7.97039]
[1779967639469,46.5,73253.35,0.0,0.9172,6e-05,7.97039]
[1779967639493,46.5,73253.35,0.0,0.9172,6e-05,7.97039]
[1779967639520,46.5,73253.35,0.0,0.9172,6e-05,7.97039]
[1779967639708,46.5,73253.35,0.0,0.9172,6e-05,7.97039]
[1779967639719,46.5,73253.35,0.0,0.9172,6e-05,7.97039]
[1779967639830,46.5,73253.35,0.0,0.9172,6e-05,7.97039]
[1779967639970,46.5,73252.16,0.0,0.91714,6e-05,7.97456]
[1779967640056,46.5,73252.16,0.0,0.91714,6e-05,7.97456]
[1779967640316,46.5,73252.16,0.0,0.91714,6e-05,7.97456]
[1779967640470,46.5,73252.16,0.0,0.91714,6e-05,7.97456]
[1779967640484,46.5,73252.16,0.0,0.91714,6e-05,7.97456]
[1779967640713,46.5,73252.16,0.0,0.91714,6e-05,7.97456]
[1779967640721,46.5,73252.16,0.0,0.91714,6e-05,7.97456]
[1779967640814,46.5,73246.66,0.0,0.9168,6e-05,7.99872]
[1779967640967,46.5,73246.66,0.0,0.9168,6e-05,7.99872]
[1779967641027,46.5,73246.66,0.0,0.9168,6e-05,7.99872]
[1779967641178,46.5,73246.66,0.0,0.9168,6e-05,7.99872]
[1779967641217,46.5,73246.66,0.0,0.9168,6e-05,7.99872]
[1779967641384,46.5,73246.66,0.0,0.9168,6e-05,7.99872]
[1779967641474,46.5,73246.66,0.0,0.9168,6e-05,7.99872]
[1779967641610,46.5,73246.66,0.0,0.9168,6e-05,7.99872]
[1779967641723,46.5,73246.66,0.0,0.9168,6e-05,7.99872]
[1779967641825,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967641969,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967641983,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967642031,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967642221,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967642370,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967642423,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967642512,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967642585,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967642717,46.5,73241.52,0.0,0.91648,6e-05,8.02128]
[1779967644799,46.5,73242.82,0.0,0.91656,6e-05,8.01541]
[1779967644854,46.5,73242.82,0.0,0.91656,6e-05,8.01541]
[1779967644978,46.5,73242.91,0.0,0.91657,6e-05,8.01497]
[1779967645159,46.5,73242.91,0.0,0.91657,6e-05,8.01497]
[1779967645468,46.5,73242.91,0.0,0.91657,6e-05,8.01497]
[1779967645734,46.5,73242.91,0.0,0.91657,6e-05,8.01497]
[1779967645785,46.5,73242.91,0.0,0.91657,6e-05,8.01497]
[1779967650500,46.49,73239.6,0.0,0.91639,6e-05,8.02763]
[1779967652514,46.49,73237.92,0.0,0.91632,6e-05,8.03069]
[1779967657549,46.49,73238.48,0.0,0.91636,6e-05,8.02787]
[1779967661452,46.49,73238.53,0.0,0.91637,6e-05,8.02745]
[1779967661481,46.49,73238.53,0.0,0.91637,6e-05,8.02745]
[1779967661579,46.49,73236.33,0.0,0.91623,6e-05,8.03719]
[1779967666614,46.49,73235.08,0.0,0.91616,6e-05,8.04205]
[1779967672656,46.48,73234.82,0.0,0.91615,6e-05,8.04274]
[1779967675704,46.48,73232.86,0.0,0.91603,6e-05,8.05125]
[1779967678735,46.48,73229.86,0.0,0.91584,6e-05,8.06435]
[1779967681756,46.48,73226.86,0.0,0.91566,6e-05,8.0774]
[1779967686792,46.48,73226.95,0.0,0.91567,6e-05,8.07634]
[1779967688806,46.48,73230.04,0.0,0.91587,6e-05,8.06226]
[1779967693841,46.48,73230.79,0.0,0.91593,6e-05,8.05836]
[1779967695855,46.48,73234.39,0.0,0.91616,6e-05,8.04207]
[1779967696862,46.47,73236.16,0.0,0.91628,6e-05,8.03378]
[1779967697869,46.47,73238.08,0.0,0.9164,6e-05,8.02515]
[1779967699883,46.47,73239.85,0.0,0.91652,6e-05,8.01684]
[1779967704918,46.47,73240.36,0.0,0.91655,6e-05,8.01431]
[1779967706932,46.47,73242.55,0.0,0.91669,6e-05,8.00447]
[1779967707761,46.47,73242.55,0.0,0.91669,6e-05,8.00447]
[1779967707920,46.47,73242.55,0.0,0.91669,6e-05,8.00447]
[1779967707939,46.47,73246.52,0.0,0.91694,6e-05,7.98675]
[1779967708946,46.47,73248.2,0.0,0.91705,6e-05,7.97894]
[1779967713982,46.47,73248.17,0.0,0.91709,6e-05,7.97477]
[1779967720026,46.47,73248.61,0.0,0.91712,6e-05,7.9728]
[1779967724054,46.47,73250.46,0.0,0.91724,6e-05,7.96454]
[1779967729723,46.47,73250.93,0.0,0.91727,6e-05,7.96243]
[1779967729817,46.47,73238.03,0.0,0.91645,6e-05,8.01983]
[1779967730096,46.47,73231.04,0.0,0.91601,6e-05,8.05101]
[1779967731103,46.47,73228.9,0.0,0.91588,6e-05,8.06034]
[1779967736138,46.46,73227.87,0.0,0.91583,6e-05,8.06323]
[1779967740793,46.46,73227.65,0.0,0.91584,6e-05,8.06284]
[1779967741230,46.46,73227.62,0.0,0.91584,6e-05,8.06251]
[1779967741260,46.46,73225.75,0.0,0.91573,6e-05,8.07072]
[1779967743187,46.46,73227.95,0.0,0.91588,6e-05,8.05996]
[1779967748222,46.45,73224.45,0.0,0.91567,6e-05,8.07494]
[1779967753257,46.45,73225.82,0.0,0.91577,6e-05,8.06741]
[1779967756278,46.44,73229.35,0.0,0.91602,6e-05,8.05027]
[1779967757285,46.44,73230.87,0.0,0.91612,6e-05,8.04306]
[1779967758292,46.44,73240.44,0.0,0.91673,6e-05,7.99996]
[1779967759300,46.44,73243.69,0.0,0.91694,6e-05,7.98514]
[1779967764336,46.44,73243.31,0.0,0.91694,6e-05,7.98522]
[1779967769372,46.43,73243.31,0.0,0.91696,6e-05,7.98357]
[1779967774404,46.43,73243.37,0.0,0.91703,6e-05,7.97736]
[1779967779440,46.42,73242.58,0.0,0.917,6e-05,7.97922]
[1779967784475,46.42,73242.86,0.0,0.91704,6e-05,7.97632]
[1779967787399,46.41,73243.49,0.0,0.91709,6e-05,7.97285]
[1779967787496,46.41,73246.48,0.0,0.91728,6e-05,7.95922]
[1779967788502,46.41,73247.91,0.0,0.91738,6e-05,7.95256]
[1779967793543,46.41,73247.61,0.0,0.91738,6e-05,7.95241]
[1779967794550,46.41,73245.51,0.0,0.91725,6e-05,7.96145]
[1779967799585,46.4,73245.83,0.0,0.91729,6e-05,7.95846]
[1779967804620,46.4,73244.83,0.0,0.91725,6e-05,7.96136]
[1779967808648,46.39,73248.04,0.0,0.91747,6e-05,7.94585]
[1779967811669,46.39,73249.8,0.0,0.91759,6e-05,7.93718]
[1779967813321,46.39,73249.8,0.0,0.91759,6e-05,7.93718]
[1779967814690,46.39,73256.95,0.0,0.91805,6e-05,7.90464]
[1779967815697,46.39,73260.89,0.0,0.9183,6e-05,7.88695]
[1779967817711,46.39,73262.33,0.0,0.91839,6e-05,7.88019]
[1779967819038,46.39,73262.33,0.0,0.91839,6e-05,7.88019]
[1779967830062,46.38,73262.75,0.0,0.91844,6e-05,7.877]
[1779967835003,46.38,73262.75,0.0,0.91845,6e-05,7.87638]
[1779967840876,46.37,73261.67,0.0,0.91844,6e-05,7.87526]
[1779967849939,46.37,73261.84,0.0,0.91847,6e-05,7.87332]
[1779967850946,46.37,73254.08,0.0,0.91799,6e-05,7.9076]
[1779967851953,46.37,73243.59,0.0,0.91733,6e-05,7.95404]
[1779967852960,46.37,73242.73,0.0,0.91728,6e-05,7.95762]
[1779967857995,46.36,73243.48,0.0,0.91734,6e-05,7.953]
[1779967863032,46.36,73242.75,0.0,0.91732,6e-05,7.95494]
[1779967868084,46.36,73242.48,0.0,0.91732,6e-05,7.95479]
[1779967870099,46.35,73238.93,0.0,0.9171,6e-05,7.97007]
[1779967871106,46.35,73236.19,0.0,0.91693,6e-05,7.98201]
[1779967872113,46.35,73232.48,0.0,0.9167,6e-05,7.99827]
[1779967873120,46.35,73230.86,0.0,0.9166,6e-05,8.0055]
[1779967873814,46.35,73230.86,0.0,0.9166,6e-05,8.0055]
[1779967874127,46.35,73229.4,0.0,0.91651,6e-05,8.01199]
[1779967875136,46.35,73226.04,0.0,0.91629,6e-05,8.02697]
[1779967876144,46.35,73223.44,0.0,0.91613,6e-05,8.03855]
[1779967881179,46.35,73223.34,0.0,0.91613,6e-05,8.03856]
[1779967886213,46.35,73223.36,0.0,0.91613,6e-05,8.03806]
[1779967891250,46.35,73224.47,0.0,0.91625,6e-05,8.02836]
[1779967896285,46.35,73223.12,0.0,0.91617,6e-05,8.03395]
[1779967899306,46.35,73211.11,0.0,0.9154,6e-05,8.08763]
[1779967900457,46.35,73211.11,0.0,0.9154,6e-05,8.08763]
[1779967900525,46.35,73205.72,0.0,0.91506,6e-05,8.11161]
[1779967901303,46.35,73205.72,0.0,0.91506,6e-05,8.11161]
[1779967901321,46.35,73219.27,0.0,0.91593,6e-05,8.05062]
[1779967903067,46.35,73219.27,0.0,0.91593,6e-05,8.05062]
[1779967903104,46.35,73224.1,0.0,0.91624,6e-05,8.0289]
[1779967906356,46.34,73226.25,0.0,0.91638,6e-05,8.01905]
[1779967907362,46.34,73224.62,0.0,0.91628,6e-05,8.02629]
[1779967912399,46.34,73224.26,0.0,0.91626,6e-05,8.02759]
[1779967917434,46.34,73225.06,0.0,0.91632,6e-05,8.0237]
[1779967919448,46.34,73228.59,0.0,0.91654,6e-05,8.00781]
[1779967920456,46.34,73234.88,0.0,0.91694,6e-05,7.9797]
[1779967921713,46.34,73236.51,0.0,0.91704,6e-05,7.97244]
[1779967923479,46.34,73230.89,0.0,0.91669,6e-05,7.99755]
[1779967927507,46.34,73229.32,0.0,0.91659,6e-05,8.00446]
[1779967932547,46.34,73228.71,0.0,0.91655,6e-05,8.00701]
[1779967933551,46.34,73225.3,0.0,0.91634,6e-05,8.02221]
[1779967938586,46.34,73225.89,0.0,0.91638,6e-05,8.01929]
[1779967943621,46.34,73226.89,0.0,0.91645,6e-05,8.01455]
[1779967949664,46.34,73231.17,0.0,0.91672,6e-05,7.99513]
[1779967950670,46.34,73233.22,0.0,0.91685,6e-05,7.98596]
[1779967952684,46.34,73231.07,0.0,0.91675,6e-05,7.99124]
[1779967957720,46.34,73229.4,0.0,0.91665,6e-05,7.99859]
[1779967962755,46.34,73230.08,0.0,0.91669,6e-05,7.99542]
[1779967968366,46.34,73229.92,0.0,0.91669,6e-05,7.99606]
[1779967968797,46.34,73223.41,0.0,0.91627,6e-05,8.02512]
[1779967969804,46.34,73219.94,0.0,0.91605,6e-05,8.04058]
[1779967974839,46.34,73221.74,0.0,0.91617,6e-05,8.03209]
[1779967980881,46.33,73221.62,0.0,0.91617,6e-05,8.03219]
[1779967985916,46.33,73221.15,0.0,0.91615,6e-05,8.03397]
[1779967990951,46.33,73221.49,0.0,0.91617,6e-05,8.03213]
[1779967995986,46.33,73221.54,0.0,0.91618,6e-05,8.03162]
[1779968001021,46.33,73221.68,0.0,0.91619,6e-05,8.03072]
[1779968002028,46.33,73223.82,0.0,0.91633,6e-05,8.02109]
[1779968005052,46.33,73227.18,0.0,0.91654,6e-05,8.00597]
[1779968005893,46.33,73227.18,0.0,0.91654,6e-05,8.00597]
[1779968006262,46.33,73227.18,0.0,0.91654,6e-05,8.00597]
[1779968006059,46.33,73229.53,0.0,0.91669,6e-05,7.99546]
[1779968009079,46.33,73232.39,0.0,0.91687,6e-05,7.9827]
[1779968010087,46.33,73234.98,0.0,0.91704,6e-05,7.97116]
[1779968013108,46.33,73237.36,0.0,0.91723,6e-05,7.95636]
[1779968018143,46.33,73238.05,0.0,0.91727,6e-05,7.95355]
[1779968023178,46.33,73238.41,0.0,0.91728,6e-05,7.95221]
[1779968028213,46.33,73238.96,0.0,0.91732,6e-05,7.95002]
[1779968030227,46.33,73240.49,0.0,0.91741,6e-05,7.94331]
[1779968032241,46.33,73241.89,0.0,0.9175,6e-05,7.93721]
[1779968032463,46.33,73241.89,0.0,0.9175,6e-05,7.93721]
[1779968038283,46.34,73242.47,0.0,0.91753,6e-05,7.93507]
[1779968043318,46.34,73244.14,0.0,0.91763,6e-05,7.92801]
[1779968046339,46.34,73245.93,0.0,0.91774,6e-05,7.9203]
[1779968048817,46.34,73246.88,0.0,0.91779,6e-05,7.91618]
[1779968049761,46.34,73246.84,0.0,0.91779,6e-05,7.91655]
[1779968054610,46.34,73249.23,0.0,0.91793,6e-05,7.90638]
[1779968054712,46.34,73251.31,0.0,0.91806,6e-05,7.89738]
[1779968055404,46.34,73254.64,0.0,0.91827,6e-05,7.8826]
[1779968057418,46.34,73256.29,0.0,0.91837,6e-05,7.87558]
[1779968059952,46.34,73256.91,0.0,0.9184,6e-05,7.873]
[1779968060265,46.34,73256.91,0.0,0.9184,6e-05,7.873]
[1779968060441,46.34,73260.8,0.0,0.91864,6e-05,7.8561]
[1779968061448,46.34,73262.58,0.0,0.91875,6e-05,7.8484]
[1779968063219,46.34,73262.58,0.0,0.91875,6e-05,7.8484]
[1779968063229,46.34,73262.58,0.0,0.91875,6e-05,7.8484]
[1779968070511,46.35,73262.78,0.0,0.91873,6e-05,7.84959]
[1779968075546,46.35,73263.02,0.0,0.91877,6e-05,7.84531]
[1779968080581,46.36,73263.22,0.0,0.91877,6e-05,7.8455]
[1779968085616,46.36,73263.24,0.0,0.91876,6e-05,7.8465]
[1779968087581,46.36,73263.16,0.0,0.91875,6e-05,7.84707]
[1779968093675,46.36,73263.38,0.0,0.91874,6e-05,7.84759]
[1779968098710,46.37,73263.16,0.0,0.91871,6e-05,7.84966]
[1779968101733,46.37,73275.67,0.0,0.91948,6e-05,7.79506]
[1779968102509,46.37,73275.67,0.0,0.91948,6e-05,7.79506]
[1779968103150,46.37,73275.67,0.0,0.91948,6e-05,7.79506]
[1779968103171,46.37,73285.22,0.0,0.92006,6e-05,7.75331]
[1779968103745,46.37,73286.91,0.0,0.92016,6e-05,7.74624]
[1779968105907,46.37,73287.01,0.0,0.92016,6e-05,7.74618]
[1779968107773,46.38,73290.66,0.0,0.92037,6e-05,7.73127]
[1779968108780,46.38,73292.24,0.0,0.92046,6e-05,7.72473]
[1779968109787,46.38,73290.92,0.0,0.92038,6e-05,7.73093]
[1779968110794,46.38,73293.71,0.0,0.92054,6e-05,7.71909]
[1779968115399,46.38,73293.38,0.0,0.92051,6e-05,7.72177]
[1779968117844,46.39,73287.01,0.0,0.92009,6e-05,7.75134]
[1779968119858,46.39,73284.56,0.0,0.91993,6e-05,7.76283]
[1779968122879,46.39,73286.24,0.0,0.92002,6e-05,7.75645]
[1779968127914,46.4,73285.87,0.0,0.91998,6e-05,7.75976]
[1779968130936,46.4,73282.39,0.0,0.91975,6e-05,7.77606]
[1779968136978,46.41,73281.59,0.0,0.91971,6e-05,7.77712]
[1779968142013,46.41,73281.62,0.0,0.9197,6e-05,7.77846]
[1779968148055,46.42,73281.81,0.0,0.91968,6e-05,7.77936]
[1779968153090,46.42,73282.1,0.0,0.91968,6e-05,7.77953]
[1779968154097,46.42,73284.05,0.0,0.9198,6e-05,7.77124]
[1779968159132,46.43,73284.11,0.0,0.91978,6e-05,7.77247]
[1779968164167,46.43,73284.47,0.0,0.91978,6e-05,7.77235]
[1779968169202,46.44,73284.38,0.0,0.91976,6e-05,7.77418]
[1779968171216,46.44,73286.09,0.0,0.91986,6e-05,7.76723]
[1779968176251,46.44,73286.18,0.0,0.91984,6e-05,7.76828]
[1779968179272,46.45,73283.54,0.0,0.91967,6e-05,7.78075]
[1779968184307,46.45,73285.05,0.0,0.91974,6e-05,7.77544]
[1779968185316,46.45,73280.18,0.0,0.91944,6e-05,7.79714]
[1779968185637,46.45,73280.18,0.0,0.91944,6e-05,7.79714]
[1779968185739,46.45,73280.18,0.0,0.91944,6e-05,7.79714]
[1779968185931,46.45,73280.18,0.0,0.91944,6e-05,7.79714]
[1779968186321,46.45,73272.53,0.0,0.91896,6e-05,7.83109]
[1779968186719,46.45,73272.53,0.0,0.91896,6e-05,7.83109]
[1779968189219,46.45,73271.91,0.0,0.91892,6e-05,7.8342]
[1779968189413,46.45,73271.91,0.0,0.91892,6e-05,7.8342]
[1779968189468,46.45,73271.91,0.0,0.91892,6e-05,7.8342]
[1779968189342,46.45,73268.61,0.0,0.91871,6e-05,7.84894]
[1779968193219,46.46,73268.2,0.0,0.91872,6e-05,7.84694]
[1779968193401,46.46,73268.2,0.0,0.91872,6e-05,7.84694]
[1779968193722,46.46,73268.28,0.0,0.91872,6e-05,7.84675]
[1779968197220,46.46,73268.37,0.0,0.91872,6e-05,7.84668]
[1779968197375,46.46,73268.37,0.0,0.91872,6e-05,7.84668]
[1779968197467,46.46,73268.37,0.0,0.91872,6e-05,7.84668]
[1779968199412,46.46,73266.68,0.0,0.91861,6e-05,7.8548]
[1779968205107,46.46,73268.04,0.0,0.91868,6e-05,7.84942]
[1779968205218,46.46,73268.04,0.0,0.91868,6e-05,7.84942]
[1779968205287,46.46,73268.04,0.0,0.91868,6e-05,7.84942]
[1779968205302,46.46,73268.04,0.0,0.91868,6e-05,7.84942]
[1779968205719,46.46,73268.11,0.0,0.91868,6e-05,7.84944]
[1779968211496,46.47,73268.66,0.0,0.9187,6e-05,7.84802]
[1779968214517,46.47,73271.78,0.0,0.91889,6e-05,7.83477]
[1779968222344,46.47,73272.26,0.0,0.91891,6e-05,7.83341]
[1779968222573,46.47,73276.96,0.0,0.91919,6e-05,7.81348]
[1779968227664,46.47,73278.08,0.0,0.91925,6e-05,7.80921]
[1779968232643,46.48,73281.61,0.0,0.91944,6e-05,7.79556]
[1779968237678,46.48,73280.63,0.0,0.91936,6e-05,7.80111]
[1779968242715,46.49,73282.46,0.0,0.91946,6e-05,7.79423]
[1779968245736,46.49,73286.58,0.0,0.9197,6e-05,7.77686]
[1779968247225,46.49,73288.12,0.0,0.9198,6e-05,7.77038]
[1779968252785,46.5,73288.92,0.0,0.91986,6e-05,7.76433]
[1779968257821,46.5,73289.55,0.0,0.91988,6e-05,7.76303]
[1779968262855,46.5,73289.69,0.0,0.91987,6e-05,7.76388]
[1779968267138,46.51,73289.97,0.0,0.91987,6e-05,7.76353]
[1779968267876,46.51,73289.68,0.0,0.91985,6e-05,7.76509]
[1779968272926,46.51,73290.71,0.0,0.91989,6e-05,7.76232]
[1779968274443,46.51,73290.71,0.0,0.91989,6e-05,7.76232]
[1779968274940,46.52,73292.71,0.0,0.92,6e-05,7.75413]
[1779968275947,46.52,73294.7,0.0,0.92012,6e-05,7.74571]
[1779968278968,46.52,73296.19,0.0,0.9202,6e-05,7.74015]
[1779968284009,46.52,73296.59,0.0,0.9202,6e-05,7.74008]
[1779968290045,46.53,73296.87,0.0,0.92019,6e-05,7.7409]
[1779968295080,46.54,73297.13,0.0,0.92018,6e-05,7.74149]
[1779968300115,46.54,73295.76,0.0,0.92008,6e-05,7.74923]
[1779968300871,46.54,73295.76,0.0,0.92008,6e-05,7.74923]
[1779968301122,46.54,73287.57,0.0,0.91957,6e-05,7.78548]
[1779968302129,46.54,73284.94,0.0,0.9194,6e-05,7.79732]
[1779968307164,46.55,73285.89,0.0,0.91944,6e-05,7.79445]
[1779968310007,46.55,73285.92,0.0,0.91944,6e-05,7.79485]
[1779968310185,46.55,73287.79,0.0,0.91955,6e-05,7.78689]
[1779968310763,46.55,73287.79,0.0,0.91955,6e-05,7.78689]
[1779968316131,46.55,73288.7,0.0,0.91962,6e-05,7.78001]
[1779968321262,46.56,73288.68,0.0,0.9196,6e-05,7.78174]
[1779968322269,46.56,73287.24,0.0,0.91951,6e-05,7.78833]
[1779968323275,46.56,73285.83,0.0,0.91942,6e-05,7.79477]
[1779968326297,46.56,73284.4,0.0,0.91932,6e-05,7.80179]
[1779968328316,46.57,73278.95,0.0,0.91898,6e-05,7.82622]
[1779968329323,46.57,73276.93,0.0,0.91885,6e-05,7.8353]
[1779968334358,46.57,73276.15,0.0,0.91879,6e-05,7.83958]
[1779968340400,46.57,73276.13,0.0,0.91878,6e-05,7.84065]
[1779968345175,46.57,73275.99,0.0,0.91876,6e-05,7.84188]
[1779968345435,46.57,73271.63,0.0,0.91849,6e-05,7.86124]
[1779968350470,46.58,73273.66,0.0,0.9186,6e-05,7.85289]
[1779968353071,46.58,73273.94,0.0,0.91862,6e-05,7.85194]
[1779968356513,46.58,73271.82,0.0,0.91848,6e-05,7.86185]
[1779968358527,46.58,73269.97,0.0,0.91836,6e-05,7.87026]
[1779968359261,46.58,73269.97,0.0,0.91836,6e-05,7.87026]
[1779968366585,46.58,73268.86,0.0,0.91828,6e-05,7.8761]
[1779968371620,46.58,73268.41,0.0,0.91828,6e-05,7.87437]
[1779968375648,46.59,73271.46,0.0,0.91846,6e-05,7.86139]
[1779968380683,46.59,73273.34,0.0,0.91857,6e-05,7.8538]
[1779968383704,46.59,73274.92,0.0,0.91866,6e-05,7.8473]
[1779968389746,46.59,73272.97,0.0,0.91853,6e-05,7.85688]
[1779968394781,46.59,73272.68,0.0,0.9185,6e-05,7.85889]
[1779968399816,46.6,73274.91,0.0,0.91863,6e-05,7.84996]
[1779968404851,46.6,73275.15,0.0,0.91863,6e-05,7.84954]
[1779968405858,46.6,73278.22,0.0,0.91882,6e-05,7.83634]
[1779968406865,46.6,73280.51,0.0,0.91896,6e-05,7.82645]
[1779968408879,46.6,73281.86,0.0,0.91903,6e-05,7.82091]
[1779968413914,46.61,73281.91,0.0,0.91902,6e-05,7.82169]
[1779968416935,46.61,73279.46,0.0,0.91887,6e-05,7.83274]
[1779968420963,46.61,73280.84,0.0,0.91894,6e-05,7.82738]
[1779968425998,46.61,73281.12,0.0,0.91895,6e-05,7.82704]
[1779968432040,46.61,73281.68,0.0,0.91901,6e-05,7.82134]
[1779968437075,46.62,73281.5,0.0,0.91899,6e-05,7.8227]
[1779968439215,46.62,73281.72,0.0,0.919,6e-05,7.8216]
[1779968439812,46.62,73281.72,0.0,0.91901,6e-05,7.82146]
[1779968440099,46.61,73290.1,0.0,0.91952,6e-05,7.78454]
[1779968441106,46.61,73292.94,0.0,0.9197,6e-05,7.77202]
[1779968444867,46.62,73293.35,0.0,0.91972,6e-05,7.77067]
[1779968448155,46.62,73289.42,0.0,0.91948,6e-05,7.788]
[1779968453190,46.62,73288.74,0.0,0.91942,6e-05,7.79181]
[1779968458225,46.62,73288.88,0.0,0.91942,6e-05,7.79234]
[1779968463262,46.63,73289.58,0.0,0.91944,6e-05,7.79043]
[1779968470311,46.63,73289.28,0.0,0.91942,6e-05,7.7921]
[1779968475346,46.63,73288.87,0.0,0.91938,6e-05,7.79505]
[1779968480381,46.63,73287.39,0.0,0.91927,6e-05,7.80266]
[1779968485416,46.64,73284.24,0.0,0.91906,6e-05,7.81753]
[1779968486423,46.64,73280.79,0.0,0.91885,6e-05,7.83288]
[1779968487430,46.64,73278.93,0.0,0.91873,6e-05,7.84122]
[1779968489444,46.64,73277.19,0.0,0.91862,6e-05,7.84918]
[1779968494479,46.64,73277.43,0.0,0.91866,6e-05,7.84452]
[1779968496493,46.64,73282.57,0.0,0.91898,6e-05,7.82221]
[1779968497500,46.64,73284.49,0.0,0.91909,6e-05,7.81396]
[1779968502536,46.65,73284.63,0.0,0.91909,6e-05,7.81432]
[1779968506564,46.65,73286.0,0.0,0.91916,6e-05,7.8091]
[1779968511599,46.65,73286.24,0.0,0.91916,6e-05,7.80908]
[1779968515627,46.65,73288.2,0.0,0.91927,6e-05,7.80131]
[1779968520662,46.66,73287.52,0.0,0.91922,6e-05,7.80538]
[1779968525697,46.66,73288.03,0.0,0.91923,6e-05,7.80422]
[1779968530732,46.66,73287.44,0.0,0.91918,6e-05,7.80787]
[1779968535767,46.67,73287.97,0.0,0.9192,6e-05,7.80661]
[1779968540802,46.67,73287.83,0.0,0.91918,6e-05,7.80829]
[1779968545836,46.67,73287.76,0.0,0.91916,6e-05,7.80964]
[1779968551878,46.68,73287.14,0.0,0.91914,6e-05,7.80932]
[1779968556914,46.68,73287.23,0.0,0.91913,6e-05,7.80995]
[1779968561950,46.68,73286.95,0.0,0.9191,6e-05,7.81221]
[1779968566984,46.69,73287.84,0.0,0.91914,6e-05,7.80953]
[1779968570009,46.69,73290.72,0.0,0.91931,6e-05,7.79753]
[1779968571718,46.69,73290.72,0.0,0.91931,6e-05,7.79753]
[1779968571780,46.69,73292.87,0.0,0.91944,6e-05,7.78834]
[1779968572026,46.69,73295.93,0.0,0.91962,6e-05,7.77518]
[1779968577506,46.7,73296.97,0.0,0.91967,6e-05,7.7717]
[1779968583104,46.7,73296.6,0.0,0.91962,6e-05,7.77523]
[1779968588139,46.71,73296.8,0.0,0.91962,6e-05,7.77573]
[1779968593175,46.71,73297.32,0.0,0.91963,6e-05,7.77484]
[1779968595866,46.71,73297.45,0.0,0.91963,6e-05,7.77455]
[1779968597632,46.71,73297.81,0.0,0.91965,6e-05,7.77354]
[1779968597736,46.71,73297.81,0.0,0.91965,6e-05,7.77354]
[1779968597902,46.71,73297.81,0.0,0.91965,6e-05,7.77354]
[1779968597807,46.71,73303.69,0.0,0.92,6e-05,7.74813]
[1779968599217,46.71,73305.74,0.0,0.92013,6e-05,7.73922]
[1779968600220,46.71,73305.74,0.0,0.92013,6e-05,7.73922]
[1779968601671,46.71,73305.78,0.0,0.92012,6e-05,7.73938]
[1779968602237,46.72,73300.84,0.0,0.91981,6e-05,7.76163]
[1779968605222,46.72,73301.21,0.0,0.91983,6e-05,7.76062]
[1779968610294,46.72,73299.21,0.0,0.91968,6e-05,7.77111]
[1779968615332,46.73,73298.84,0.0,0.91968,6e-05,7.7698]
[1779968620368,46.73,73298.88,0.0,0.91966,6e-05,7.77092]
[1779968626410,46.74,73298.96,0.0,0.91965,6e-05,7.77209]
[1779968631218,46.74,73299.77,0.0,0.91968,6e-05,7.76955]
[1779968631404,46.74,73299.77,0.0,0.91968,6e-05,7.76955]
[1779968631458,46.74,73299.77,0.0,0.91968,6e-05,7.76955]
[1779968631469,46.74,73299.77,0.0,0.91968,6e-05,7.76955]
[1779968637398,46.74,73300.69,0.0,0.91972,6e-05,7.76702]
[1779968637408,46.74,73300.69,0.0,0.91972,6e-05,7.76702]
[1779968637449,46.74,73300.69,0.0,0.91972,6e-05,7.76702]
[1779968637468,46.74,73300.69,0.0,0.91972,6e-05,7.76702]
[1779968641107,46.75,73301.15,0.0,0.91973,6e-05,7.76603]
[1779968641217,46.75,73301.15,0.0,0.91973,6e-05,7.76603]
[1779968641229,46.75,73301.15,0.0,0.91973,6e-05,7.76603]
[1779968641283,46.75,73301.15,0.0,0.91973,6e-05,7.76603]
[1779968641467,46.75,73301.15,0.0,0.91973,6e-05,7.76603]
[1779968645889,46.75,73302.0,0.0,0.91977,6e-05,7.76332]
[1779968645897,46.75,73302.0,0.0,0.91977,6e-05,7.76332]
[1779968645945,46.75,73302.0,0.0,0.91977,6e-05,7.76332]
[1779968645967,46.75,73302.0,0.0,0.91977,6e-05,7.76332]
[1779968646042,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646049,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646218,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646365,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646409,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646423,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646468,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646576,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646634,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646729,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646791,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646950,46.75,73302.17,0.0,0.91978,6e-05,7.76283]
[1779968646825,46.75,73304.8,0.0,0.91994,6e-05,7.75161]
[1779968647013,46.75,73304.8,0.0,0.91994,6e-05,7.75161]
[1779968647064,46.75,73304.8,0.0,0.91994,6e-05,7.75161]
[1779968647224,46.75,73304.8,0.0,0.91994,6e-05,7.75161]
[1779968647463,46.75,73304.8,0.0,0.91994,6e-05,7.75161]
[1779968647590,46.75,73304.8,0.0,0.91994,6e-05,7.75161]
[1779968647720,46.75,73304.8,0.0,0.91994,6e-05,7.75161]
[1779968647908,46.75,73304.8,0.0,0.91994,6e-05,7.75161]
[1779968647927,46.75,73309.28,0.0,0.92021,6e-05,7.73203]
[1779968648564,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649007,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649156,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649220,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649225,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649491,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649699,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649718,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649895,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649946,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649966,46.75,73312.22,0.0,0.92038,6e-05,7.71953]
[1779968649800,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650122,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650174,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650219,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650348,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650400,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650469,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650623,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650719,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650745,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650852,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650967,46.75,73313.79,0.0,0.92048,6e-05,7.71302]
[1779968650924,46.75,73315.94,0.0,0.92061,6e-05,7.70369]
[1779968651198,46.75,73315.94,0.0,0.92061,6e-05,7.70369]
[1779968651228,46.75,73315.94,0.0,0.92061,6e-05,7.70369]
[1779968651263,46.75,73315.94,0.0,0.92061,6e-05,7.70369]
[1779968651360,46.75,73315.94,0.0,0.92061,6e-05,7.70369]
[1779968651466,46.75,73315.94,0.0,0.92061,6e-05,7.70369]
[1779968651586,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652354,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652471,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652487,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652560,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652660,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652704,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652719,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652891,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652967,46.75,73317.72,0.0,0.92071,6e-05,7.69599]
[1779968652762,46.75,73319.61,0.0,0.92083,6e-05,7.68783]
[1779968653055,46.75,73319.61,0.0,0.92083,6e-05,7.68783]
[1779968653596,46.75,73319.61,0.0,0.92083,6e-05,7.68783]
[1779968653772,46.75,73319.61,0.0,0.92083,6e-05,7.68783]
[1779968653807,46.76,73324.74,0.0,0.92114,6e-05,7.66563]
[1779968654127,46.76,73324.74,0.0,0.92114,6e-05,7.66563]
[1779968654218,46.76,73324.74,0.0,0.92114,6e-05,7.66563]
[1779968654326,46.76,73324.74,0.0,0.92114,6e-05,7.66563]
[1779968654455,46.76,73324.74,0.0,0.92114,6e-05,7.66563]
[1779968654467,46.76,73324.74,0.0,0.92114,6e-05,7.66563]
[1779968654474,46.76,73324.74,0.0,0.92114,6e-05,7.66563]
[1779968654804,46.76,73324.74,0.0,0.92114,6e-05,7.66563]
[1779968654906,46.76,73330.67,0.0,0.92149,6e-05,7.64002]
[1779968655079,46.76,73330.67,0.0,0.92149,6e-05,7.64002]
[1779968655251,46.76,73330.67,0.0,0.92149,6e-05,7.64002]
[1779968655279,46.76,73330.67,0.0,0.92149,6e-05,7.64002]
[1779968655364,46.76,73330.67,0.0,0.92149,6e-05,7.64002]
[1779968655467,46.76,73330.67,0.0,0.92149,6e-05,7.64002]
[1779968655640,46.76,73330.67,0.0,0.92149,6e-05,7.64002]
[1779968655669,46.76,73332.9,0.0,0.92162,6e-05,7.63052]
[1779968656622,46.76,73334.28,0.0,0.9217,6e-05,7.62471]
[1779968657139,46.76,73334.28,0.0,0.9217,6e-05,7.62471]
[1779968657220,46.76,73334.28,0.0,0.9217,6e-05,7.62471]
[1779968657302,46.76,73334.28,0.0,0.9217,6e-05,7.62471]
[1779968657450,46.76,73334.28,0.0,0.9217,6e-05,7.62471]
[1779968657468,46.76,73334.28,0.0,0.9217,6e-05,7.62471]
[1779968657752,46.76,73334.28,0.0,0.9217,6e-05,7.62471]
[1779968657968,46.76,73334.28,0.0,0.9217,6e-05,7.62471]
[1779968657854,46.76,73338.15,0.0,0.92193,6e-05,7.60814]
[1779968658151,46.76,73338.15,0.0,0.92193,6e-05,7.60814]
[1779968658461,46.76,73338.15,0.0,0.92193,6e-05,7.60814]
[1779968658467,46.76,73338.15,0.0,0.92193,6e-05,7.60814]
[1779968658471,46.76,73338.15,0.0,0.92193,6e-05,7.60814]
[1779968658719,46.76,73338.15,0.0,0.92193,6e-05,7.60814]
[1779968658987,46.76,73338.51,0.0,0.92195,6e-05,7.60678]
[1779968659115,46.76,73338.51,0.0,0.92195,6e-05,7.60678]
[1779968659213,46.76,73338.51,0.0,0.92195,6e-05,7.60678]
[1779968659221,46.76,73338.51,0.0,0.92195,6e-05,7.60678]
[1779968659464,46.76,73338.51,0.0,0.92195,6e-05,7.60678]
[1779968659467,46.76,73338.51,0.0,0.92195,6e-05,7.60678]
[1779968659664,46.76,73338.51,0.0,0.92195,6e-05,7.60678]
[1779968659814,46.76,73338.51,0.0,0.92195,6e-05,7.60678]
[1779968661444,46.76,73338.88,0.0,0.92197,6e-05,7.60538]
[1779968661468,46.76,73338.88,0.0,0.92197,6e-05,7.60538]
[1779968661587,46.76,73338.88,0.0,0.92197,6e-05,7.60538]
[1779968661722,46.76,73338.88,0.0,0.92197,6e-05,7.60538]
[1779968661858,46.76,73338.88,0.0,0.92197,6e-05,7.60538]
[1779968661909,46.76,73341.76,0.0,0.92214,6e-05,7.59333]
[1779968662140,46.76,73341.76,0.0,0.92214,6e-05,7.59333]
[1779968662664,46.76,73344.2,0.0,0.92228,6e-05,7.58302]
[1779968663671,46.76,73345.48,0.0,0.92236,6e-05,7.57773]
[1779968664645,46.76,73345.48,0.0,0.92236,6e-05,7.57773]
[1779968664726,46.76,73345.48,0.0,0.92236,6e-05,7.57773]
[1779968664794,46.76,73345.48,0.0,0.92236,6e-05,7.57773]
[1779968664952,46.76,73345.48,0.0,0.92236,6e-05,7.57773]
[1779968665117,46.76,73346.41,0.0,0.92241,6e-05,7.57396]
[1779968665430,46.76,73346.41,0.0,0.92241,6e-05,7.57396]
[1779968666719,46.76,73346.88,0.0,0.92243,6e-05,7.57218]
[1779968666875,46.76,73346.88,0.0,0.92243,6e-05,7.57218]
[1779968666918,46.76,73346.88,0.0,0.92243,6e-05,7.57218]
[1779968671728,46.77,73349.64,0.0,0.92261,6e-05,7.55758]
[1779968672735,46.77,73351.59,0.0,0.92273,6e-05,7.54946]
[1779968677770,46.77,73353.7,0.0,0.92283,6e-05,7.54186]
[1779968682805,46.78,73354.5,0.0,0.92286,6e-05,7.53996]
[1779968687839,46.78,73355.23,0.0,0.92288,6e-05,7.53837]
[1779968689854,46.78,73356.72,0.0,0.92296,6e-05,7.53259]
[1779968692875,46.79,73358.3,0.0,0.92304,6e-05,7.52677]
[1779968694889,46.79,73360.27,0.0,0.92315,6e-05,7.51897]
[1779968695896,46.79,73361.96,0.0,0.92324,6e-05,7.51205]
[1779968697910,46.79,73364.38,0.0,0.92338,6e-05,7.50237]
[1779968700142,46.8,73364.53,0.0,0.92338,6e-05,7.50246]
[1779968700268,46.8,73364.53,0.0,0.92338,6e-05,7.50246]
[1779968700931,46.8,73364.57,0.0,0.92337,6e-05,7.50264]
[1779968703952,46.8,73366.62,0.0,0.92348,6e-05,7.49493]
[1779968708546,46.8,73366.12,0.0,0.92343,6e-05,7.49853]
[1779968708762,46.8,73366.12,0.0,0.92343,6e-05,7.49853]
[1779968708987,46.81,73357.19,0.0,0.9229,6e-05,7.53722]
[1779968709995,46.81,73351.37,0.0,0.92255,6e-05,7.56261]
[1779968711002,46.81,73350.99,0.0,0.92252,6e-05,7.56454]
[1779968711304,46.81,73350.99,0.0,0.92252,6e-05,7.56454]
[1779968712034,46.81,73343.79,0.0,0.92209,6e-05,7.59582]
[1779968713026,46.83,73333.13,0.0,0.92138,6e-05,7.64745]
[1779968715040,46.83,73331.91,0.0,0.92129,6e-05,7.65365]
[1779968720075,46.83,73332.12,0.0,0.92128,6e-05,7.65421]
[1779968721488,46.83,73332.12,0.0,0.92128,6e-05,7.65421]
[1779968721701,46.83,73332.12,0.0,0.92128,6e-05,7.65421]
[1779968727124,46.84,73332.0,0.0,0.92127,6e-05,7.65545]
[1779968732764,46.84,73331.96,0.0,0.92129,6e-05,7.65188]
[1779968738202,46.84,73332.91,0.0,0.92134,6e-05,7.64858]
[1779968743238,46.84,73332.07,0.0,0.92128,6e-05,7.65278]
[1779968748273,46.84,73332.38,0.0,0.92129,6e-05,7.652]
[1779968753308,46.84,73332.05,0.0,0.92127,6e-05,7.654]
[1779968758342,46.85,73332.88,0.0,0.92131,6e-05,7.65098]
[1779968764385,46.85,73333.31,0.0,0.92132,6e-05,7.64983]
[1779968769423,46.85,73332.73,0.0,0.92128,6e-05,7.65296]
[1779968773113,46.85,73332.42,0.0,0.92126,6e-05,7.65454]
[1779968772441,46.85,73327.71,0.0,0.92097,6e-05,7.67506]
[1779968773448,46.85,73322.73,0.0,0.92067,6e-05,7.69705]
[1779968778483,46.86,73323.88,0.0,0.92071,6e-05,7.69388]
[1779968784524,46.87,73324.27,0.0,0.9207,6e-05,7.6944]
[1779968791574,46.87,73324.13,0.0,0.9207,6e-05,7.69331]
[1779968796610,46.88,73325.54,0.0,0.92076,6e-05,7.68907]
[1779968798965,46.88,73329.49,0.0,0.92099,6e-05,7.67272]
[1779968804666,46.88,73329.49,0.0,0.92098,6e-05,7.67325]
[1779968805673,46.88,73331.56,0.0,0.9211,6e-05,7.66437]
[1779968806951,46.88,73334.97,0.0,0.92131,6e-05,7.64971]
[1779968807687,46.88,73336.78,0.0,0.92142,6e-05,7.64201]
[1779968810710,46.89,73338.76,0.0,0.92153,6e-05,7.63385]
[1779968813505,46.89,73338.79,0.0,0.92153,6e-05,7.634]
[1779968814738,46.89,73340.45,0.0,0.92162,6e-05,7.62711]
[1779968818766,46.89,73342.16,0.0,0.92172,6e-05,7.62035]
[1779968820780,46.89,73343.54,0.0,0.92179,6e-05,7.61473]
[1779968825815,46.89,73344.37,0.0,0.92183,6e-05,7.61201]
[1779968829843,46.9,73342.05,0.0,0.92168,6e-05,7.6227]
[1779968834878,46.9,73341.72,0.0,0.92165,6e-05,7.62493]
[1779968839913,46.9,73342.68,0.0,0.9217,6e-05,7.62159]
[1779968842609,46.9,73343.58,0.0,0.92175,6e-05,7.61804]
[1779968845955,46.9,73334.67,0.0,0.92121,6e-05,7.65722]
[1779968847098,46.9,73330.3,0.0,0.92094,6e-05,7.67623]
[1779968848976,46.9,73328.44,0.0,0.92083,6e-05,7.68442]
[1779968854011,46.91,73327.99,0.0,0.92083,6e-05,7.68239]
[1779968855018,46.91,73326.22,0.0,0.92073,6e-05,7.69012]
[1779968856025,46.91,73324.58,0.0,0.92062,6e-05,7.69759]
[1779968861060,46.91,73324.51,0.0,0.92059,6e-05,7.69963]
[1779968866095,46.92,73324.42,0.0,0.92057,6e-05,7.70174]
[1779968871130,46.92,73325.23,0.0,0.92059,6e-05,7.69992]
[1779968876165,46.93,73324.43,0.0,0.92052,6e-05,7.70508]
[1779968881200,46.93,73324.01,0.0,0.92047,6e-05,7.70858]
[1779968885228,46.94,73328.78,0.0,0.92074,6e-05,7.68924]
[1779968886235,46.94,73333.12,0.0,0.921,6e-05,7.67079]
[1779968888249,46.94,73334.53,0.0,0.92108,6e-05,7.66481]
[1779968890846,46.94,73336.66,0.0,0.92121,6e-05,7.65586]
[1779968896307,46.94,73337.05,0.0,0.92121,6e-05,7.65561]
[1779968900934,46.95,73339.04,0.0,0.9213,6e-05,7.6491]
[1779968904977,46.95,73340.15,0.0,0.92137,6e-05,7.64455]
[1779968905061,46.95,73342.16,0.0,0.92148,6e-05,7.63614]
[1779968905716,46.95,73344.16,0.0,0.9216,6e-05,7.62766]
[1779968906621,46.95,73346.01,0.0,0.92171,6e-05,7.61985]
[1779968912271,46.96,73346.23,0.0,0.92175,6e-05,7.61553]
[1779968914433,46.96,73349.66,0.0,0.92195,6e-05,7.60132]
[1779968916819,46.96,73352.52,0.0,0.92211,6e-05,7.58944]
[1779968922218,46.96,73353.1,0.0,0.92213,6e-05,7.58788]
[1779968924503,46.97,73355.33,0.0,0.92225,6e-05,7.5792]
[1779968930790,46.97,73355.44,0.0,0.92225,6e-05,7.57944]
[1779968934095,46.97,73353.65,0.0,0.92212,6e-05,7.58852]
[1779968937594,46.97,73352.23,0.0,0.92203,6e-05,7.59546]
[1779968942794,46.98,73352.03,0.0,0.92201,6e-05,7.59652]
[1779968949678,46.98,73351.45,0.0,0.92195,6e-05,7.6012]
[1779968954713,46.98,73351.62,0.0,0.92195,6e-05,7.60144]
[1779968960635,46.99,73351.69,0.0,0.92194,6e-05,7.60192]
[1779968966797,46.99,73351.9,0.0,0.92193,6e-05,7.60256]
[1779968971832,47.0,73352.33,0.0,0.92198,6e-05,7.59743]
[1779968978881,47.0,73352.33,0.0,0.92196,6e-05,7.59881]
[1779968983916,47.0,73352.67,0.0,0.92197,6e-05,7.59833]
[1779968988951,47.01,73352.97,0.0,0.92198,6e-05,7.59801]
[1779968990393,47.01,73353.55,0.0,0.92201,6e-05,7.59571]
[1779968992979,47.01,73356.33,0.0,0.92217,6e-05,7.58436]
[1779968994999,47.01,73360.77,0.0,0.92242,6e-05,7.56574]
[1779969001049,47.01,73356.53,0.0,0.92216,6e-05,7.58508]
[1779969006082,47.01,73357.31,0.0,0.9222,6e-05,7.58204]
[1779969009103,47.02,73350.98,0.0,0.92181,6e-05,7.60972]
[1779969010110,47.02,73349.1,0.0,0.9217,6e-05,7.61829]
[1779969012237,47.02,73349.1,0.0,0.92169,6e-05,7.61875]
[1779969014843,47.02,73348.53,0.0,0.92164,6e-05,7.62258]
[1779969020181,47.03,73347.84,0.0,0.92156,6e-05,7.62796]
[1779969025216,47.03,73347.27,0.0,0.92152,6e-05,7.63111]
[1779969027793,47.03,73347.51,0.0,0.92153,6e-05,7.63035]
[1779969028239,47.03,73339.54,0.0,0.92105,6e-05,7.66483]
[1779969028610,47.03,73339.54,0.0,0.92105,6e-05,7.66483]
[1779969029245,47.04,73337.0,0.0,0.92089,6e-05,7.67619]
[1779969031259,47.04,73336.62,0.0,0.9209,6e-05,7.67431]
[1779969032266,47.04,73336.89,0.0,0.92091,6e-05,7.67351]
[1779969033273,47.04,73336.68,0.0,0.92089,6e-05,7.67479]
[1779969034585,47.04,73336.68,0.0,0.92089,6e-05,7.67479]
[1779969037301,47.04,73336.84,0.0,0.92088,6e-05,7.67556]
[1779969039315,47.05,73336.3,0.0,0.92084,6e-05,7.67861]
[1779969040322,47.05,73336.44,0.0,0.92084,6e-05,7.67837]
[1779969041334,47.05,73335.69,0.0,0.92079,6e-05,7.68196]
[1779969042339,47.05,73326.76,0.0,0.92025,6e-05,7.72093]
[1779969043346,47.05,73324.93,0.0,0.92013,6e-05,7.7292]
[1779969043790,47.05,73324.93,0.0,0.92013,6e-05,7.7292]
[1779969044353,47.05,73324.81,0.0,0.92012,6e-05,7.73001]
[1779969045360,47.05,73324.39,0.0,0.92009,6e-05,7.7321]
[1779969047374,47.05,73323.69,0.0,0.92004,6e-05,7.73568]
[1779969049388,47.06,73317.82,0.0,0.91968,6e-05,7.76166]
[1779969050395,47.06,73315.68,0.0,0.91954,6e-05,7.77121]
[1779969052409,47.06,73316.0,0.0,0.91956,6e-05,7.77025]
[1779969055430,47.06,73315.46,0.0,0.91952,6e-05,7.7732]
[1779969057444,47.06,73314.94,0.0,0.91948,6e-05,7.77585]
[1779969058451,47.06,73315.49,0.0,0.91951,6e-05,7.77366]
[1779969059458,47.06,73316.94,0.0,0.9196,6e-05,7.76755]
[1779969060465,47.06,73317.56,0.0,0.91963,6e-05,7.76505]
[1779969063486,47.07,73318.4,0.0,0.91967,6e-05,7.76202]
[1779969065500,47.07,73318.82,0.0,0.91969,6e-05,7.76062]
[1779969067577,47.07,73318.85,0.0,0.91969,6e-05,7.76071]
[1779969067878,47.07,73319.24,0.0,0.91971,6e-05,7.75945]
[1779969068535,47.07,73324.25,0.0,0.92001,6e-05,7.73774]
[1779969069716,47.07,73324.25,0.0,0.92001,6e-05,7.73774]
[1779969069803,47.07,73327.48,0.0,0.9202,6e-05,7.72423]
[1779969070549,47.07,73329.75,0.0,0.92034,6e-05,7.71441]
[1779969071556,47.07,73330.25,0.0,0.92036,6e-05,7.71282]
[1779969073540,47.07,73330.37,0.0,0.92037,6e-05,7.7126]
[1779969073570,47.07,73332.64,0.0,0.9205,6e-05,7.70279]
[1779969076591,47.08,73332.78,0.0,0.9205,6e-05,7.70342]
[1779969078605,47.08,73333.1,0.0,0.92051,6e-05,7.70266]
[1779969079568,47.08,73333.1,0.0,0.92051,6e-05,7.70266]
[1779969079612,47.08,73331.78,0.0,0.92042,6e-05,7.70867]
[1779969081626,47.08,73332.01,0.0,0.92043,6e-05,7.70828]
[1779969083640,47.08,73332.25,0.0,0.92043,6e-05,7.70784]
[1779969085351,47.08,73332.44,0.0,0.92044,6e-05,7.70732]
[1779969085631,47.08,73332.44,0.0,0.92044,6e-05,7.70732]
[1779969085654,47.09,73334.5,0.0,0.92056,6e-05,7.69872]
[1779969086661,47.09,73339.1,0.0,0.92083,6e-05,7.67917]
[1779969087668,47.09,73344.88,0.0,0.92118,6e-05,7.65429]
[1779969088922,47.09,73346.29,0.0,0.92126,6e-05,7.64829]
[1779969090452,47.09,73355.25,0.0,0.9218,6e-05,7.60985]
[1779969091031,47.09,73355.25,0.0,0.9218,6e-05,7.60985]
[1779969091045,47.09,73360.98,0.0,0.92218,6e-05,7.58115]
[1779969092703,47.09,73363.05,0.0,0.92229,6e-05,7.57265]
[1779969095725,47.09,73364.48,0.0,0.92237,6e-05,7.56714]
[1779969097985,47.09,73364.57,0.0,0.92237,6e-05,7.56697]
[1779969097988,47.09,73366.8,0.0,0.9225,6e-05,7.55749]
[1779969098746,47.09,73369.09,0.0,0.92264,6e-05,7.54777]
[1779969100761,47.09,73370.82,0.0,0.92274,6e-05,7.54056]
[1779969105795,47.09,73370.8,0.0,0.92273,6e-05,7.54116]
[1779969110830,47.1,73371.57,0.0,0.92277,6e-05,7.53836]
[1779969113691,47.1,73371.55,0.0,0.92277,6e-05,7.53864]
[1779969114875,47.1,73368.96,0.0,0.92261,6e-05,7.55004]
[1779969117804,47.1,73367.92,0.0,0.92254,6e-05,7.55492]
[1779969117897,47.1,73370.46,0.0,0.92269,6e-05,7.54427]
[1779969118904,47.1,73372.17,0.0,0.92279,6e-05,7.53719]
[1779969124186,47.1,73373.22,0.0,0.92283,6e-05,7.53368]
[1779969128708,47.11,73374.41,0.0,0.92289,6e-05,7.52968]
[1779969133002,47.11,73375.87,0.0,0.92297,6e-05,7.52396]
[1779969138037,47.11,73378.39,0.0,0.92311,6e-05,7.51374]
[1779969140054,47.11,73379.69,0.0,0.92318,6e-05,7.50845]
[1779969145087,47.11,73379.08,0.0,0.92314,6e-05,7.51168]
[1779969148108,47.11,73380.33,0.0,0.92321,6e-05,7.50673]
[1779969151129,47.12,73382.52,0.0,0.92337,6e-05,7.49356]
[1779969156166,47.12,73384.07,0.0,0.92345,6e-05,7.48771]
[1779969161202,47.12,73385.11,0.0,0.9235,6e-05,7.48408]
[1779969166237,47.12,73383.62,0.0,0.9234,6e-05,7.49124]
[1779969169267,47.12,73385.42,0.0,0.9235,6e-05,7.48406]
[1779969173262,47.13,73385.88,0.0,0.92352,6e-05,7.48261]
[1779969173430,47.13,73391.54,0.0,0.92385,6e-05,7.45872]
[1779969174432,47.13,73393.84,0.0,0.92398,6e-05,7.44917]
[1779969178329,47.13,73395.57,0.0,0.92407,6e-05,7.44278]
[1779969179337,47.13,73397.01,0.0,0.92415,6e-05,7.43691]
[1779969179922,47.13,73397.01,0.0,0.92415,6e-05,7.43691]
[1779969181101,47.13,73397.29,0.0,0.92416,6e-05,7.43598]
[1779969184372,47.13,73398.58,0.0,0.92422,6e-05,7.43156]
[1779969186386,47.14,73403.41,0.0,0.92449,6e-05,7.41164]
[1779969187393,47.14,73407.06,0.0,0.9247,6e-05,7.3965]
[1779969188237,47.14,73407.06,0.0,0.9247,6e-05,7.3965]
[1779969188342,47.14,73407.06,0.0,0.9247,6e-05,7.3965]
[1779969188400,47.14,73409.1,0.0,0.92482,6e-05,7.3882]
[1779969193435,47.14,73409.57,0.0,0.92482,6e-05,7.38792]
[1779969194551,47.15,73399.4,0.0,0.92423,6e-05,7.4313]
[1779969195449,47.15,73397.29,0.0,0.9241,6e-05,7.44052]
[1779969200485,47.15,73397.23,0.0,0.92408,6e-05,7.44201]
[1779969205520,47.15,73392.36,0.0,0.92378,6e-05,7.46391]
[1779969205579,47.15,73392.36,0.0,0.92378,6e-05,7.46391]
[1779969206527,47.15,73389.32,0.0,0.9236,6e-05,7.47707]
[1779969209548,47.16,73388.57,0.0,0.92355,6e-05,7.48084]
[1779969211562,47.16,73385.38,0.0,0.92339,6e-05,7.49054]
[1779969218612,47.16,73384.9,0.0,0.92335,6e-05,7.4937]
[1779969222640,47.16,73386.79,0.0,0.92345,6e-05,7.48627]
[1779969223647,47.16,73388.84,0.0,0.92357,6e-05,7.47771]
[1779969224654,47.16,73392.76,0.0,0.9238,6e-05,7.46121]
[1779969227675,47.17,73394.27,0.0,0.92388,6e-05,7.45538]
[1779969228740,47.17,73394.27,0.0,0.92388,6e-05,7.45538]
[1779969228770,47.17,73396.48,0.0,0.924,6e-05,7.44642]
[1779969230696,47.17,73398.04,0.0,0.92409,6e-05,7.44026]
[1779969233717,47.17,73399.46,0.0,0.92416,6e-05,7.43498]
[1779969238757,47.17,73400.45,0.0,0.9242,6e-05,7.43207]
[1779969240771,47.18,73401.86,0.0,0.92427,6e-05,7.42662]
[1779969245806,47.18,73398.91,0.0,0.92408,6e-05,7.44048]
[1779969246813,47.18,73397.06,0.0,0.92397,6e-05,7.44858]
[1779969250841,47.18,73398.4,0.0,0.92404,6e-05,7.44388]
[1779969255876,47.19,73398.4,0.0,0.92402,6e-05,7.4451]
[1779969260913,47.19,73401.65,0.0,0.92419,6e-05,7.43253]
[1779969266955,47.2,73404.96,0.0,0.92436,6e-05,7.42011]
[1779969268969,47.2,73407.6,0.0,0.92451,6e-05,7.40952]
[1779969270983,47.2,73408.99,0.0,0.92458,6e-05,7.40425]
[1779969274050,47.2,73408.92,0.0,0.92461,6e-05,7.40095]
[1779969274229,47.2,73408.92,0.0,0.92461,6e-05,7.40095]
[1779969274328,47.2,73414.22,0.0,0.92491,6e-05,7.37857]
[1779969274875,47.2,73414.22,0.0,0.92491,6e-05,7.37857]
[1779969275063,47.2,73414.22,0.0,0.92491,6e-05,7.37857]
[1779969275157,47.2,73414.22,0.0,0.92491,6e-05,7.37857]
[1779969276039,47.21,73408.98,0.0,0.9246,6e-05,7.40171]
[1779969277181,47.21,73408.98,0.0,0.9246,6e-05,7.40171]
[1779969281072,47.21,73408.23,0.0,0.92454,6e-05,7.40611]
[1779969281074,47.21,73410.58,0.0,0.92467,6e-05,7.39649]
[1779969286109,47.22,73412.07,0.0,0.92473,6e-05,7.39181]
[1779969290137,47.22,73413.79,0.0,0.92482,6e-05,7.38587]
[1779969295172,47.23,73414.04,0.0,0.92481,6e-05,7.3865]
[1779969299118,47.23,73414.42,0.0,0.92482,6e-05,7.38557]
[1779969303228,47.23,73416.35,0.0,0.9249,6e-05,7.37948]
[1779969304111,47.23,73416.35,0.0,0.9249,6e-05,7.37948]
[1779969305242,47.24,73413.86,0.0,0.92475,6e-05,7.39067]
[1779969305712,47.24,73413.86,0.0,0.92475,6e-05,7.39067]
[1779969306249,47.24,73412.17,0.0,0.92465,6e-05,7.39813]
[1779969309270,47.24,73409.82,0.0,0.9245,6e-05,7.40899]
[1779969310107,47.24,73409.82,0.0,0.9245,6e-05,7.40899]
[1779969310277,47.24,73407.33,0.0,0.92435,6e-05,7.41981]
[1779969315312,47.25,73406.61,0.0,0.92429,6e-05,7.42422]
[1779969320347,47.25,73406.21,0.0,0.92425,6e-05,7.4272]
[1779969322362,47.25,73404.6,0.0,0.92415,6e-05,7.4345]
[1779969325898,47.25,73404.1,0.0,0.92411,6e-05,7.43731]
[1779969332432,47.26,73403.85,0.0,0.92412,6e-05,7.4357]
[1779969336460,47.26,73401.67,0.0,0.92398,6e-05,7.44582]
[1779969341495,47.26,73401.34,0.0,0.92395,6e-05,7.44823]
[1779969346530,47.27,73400.8,0.0,0.9239,6e-05,7.45153]
[1779969349551,47.27,73399.29,0.0,0.92381,6e-05,7.45849]
[1779969354586,47.27,73400.56,0.0,0.92387,6e-05,7.45404]
[1779969359621,47.28,73400.6,0.0,0.92386,6e-05,7.45483]
[1779969361635,47.28,73395.98,0.0,0.92358,6e-05,7.47479]
[1779969362642,47.28,73394.1,0.0,0.92347,6e-05,7.48292]
[1779969363649,47.28,73392.6,0.0,0.92338,6e-05,7.48943]
[1779969368695,47.28,73394.89,0.0,0.9235,6e-05,7.4804]
[1779969373730,47.28,73395.96,0.0,0.92356,6e-05,7.47659]
[1779969379771,47.29,73396.27,0.0,0.92356,6e-05,7.47621]
[1779969385814,47.29,73396.98,0.0,0.92359,6e-05,7.47415]
[1779969389417,47.29,73393.93,0.0,0.92341,6e-05,7.48771]
[1779969389842,47.29,73389.27,0.0,0.92313,6e-05,7.5075]
[1779969395185,47.29,73388.77,0.0,0.92314,6e-05,7.50584]
[1779969395223,47.29,73390.64,0.0,0.92324,6e-05,7.49811]
[1779969400919,47.29,73389.96,0.0,0.92319,6e-05,7.50172]
[1779969406961,47.3,73389.74,0.0,0.92317,6e-05,7.50335]
[1779969411996,47.3,73389.74,0.0,0.92316,6e-05,7.50395]
[1779969417031,47.3,73389.79,0.0,0.92316,6e-05,7.50433]
[1779969426095,47.3,73390.18,0.0,0.92317,6e-05,7.50374]
[1779969431130,47.31,73390.08,0.0,0.92315,6e-05,7.50477]
[1779969436165,47.31,73389.97,0.0,0.92314,6e-05,7.50584]
[1779969439186,47.31,73393.14,0.0,0.92332,6e-05,7.49277]
[1779969440193,47.31,73400.86,0.0,0.92377,6e-05,7.4602]
[1779969441200,47.31,73405.16,0.0,0.92401,6e-05,7.44221]
[1779969443862,47.31,73406.2,0.0,0.92407,6e-05,7.43805]
[1779969447242,47.31,73407.72,0.0,0.92414,6e-05,7.43282]
[1779969448249,47.32,73404.13,0.0,0.92393,6e-05,7.44824]
[1779969449255,47.32,73402.65,0.0,0.92384,6e-05,7.45473]
[1779969451270,47.32,73399.8,0.0,0.92371,6e-05,7.46298]
[1779969452277,47.32,73398.35,0.0,0.92362,6e-05,7.46931]
[1779969457418,47.32,73398.6,0.0,0.92363,6e-05,7.46898]
[1779969458319,47.32,73396.5,0.0,0.9235,6e-05,7.47824]
[1779969463354,47.32,73396.3,0.0,0.92348,6e-05,7.4799]
[1779969468389,47.33,73396.55,0.0,0.92348,6e-05,7.47966]
[1779969471410,47.33,73395.04,0.0,0.92338,6e-05,7.48655]
[1779969474431,47.33,73392.62,0.0,0.92324,6e-05,7.49726]
[1779969475438,47.33,73390.93,0.0,0.92314,6e-05,7.50457]
[1779969480473,47.33,73390.83,0.0,0.92312,6e-05,7.50558]
[1779969485508,47.33,73390.79,0.0,0.92311,6e-05,7.50632]
[1779969490543,47.34,73391.72,0.0,0.92316,6e-05,7.50295]
[1779969492775,47.34,73390.77,0.0,0.9231,6e-05,7.50709]
[1779969499762,47.34,73391.06,0.0,0.92311,6e-05,7.50662]
[1779969501621,47.34,73387.98,0.0,0.92292,6e-05,7.52003]
[1779969506656,47.34,73389.56,0.0,0.92301,6e-05,7.51378]
[1779969512698,47.34,73388.74,0.0,0.92299,6e-05,7.5136]
[1779969513173,47.34,73388.74,0.0,0.92299,6e-05,7.5136]
[1779969518740,47.35,73389.93,0.0,0.92305,6e-05,7.50919]
[1779969523775,47.35,73389.94,0.0,0.92305,6e-05,7.50969]
[1779969528810,47.35,73389.8,0.0,0.92303,6e-05,7.51082]
[1779969531511,47.35,73389.8,0.0,0.92303,6e-05,7.51082]
[1779969538880,47.35,73389.76,0.0,0.92301,6e-05,7.51204]
[1779969543915,47.35,73389.95,0.0,0.92302,6e-05,7.51175]
[1779969548950,47.36,73390.6,0.0,0.92305,6e-05,7.50952]
[1779969553985,47.36,73391.11,0.0,0.92307,6e-05,7.50791]
[1779969564558,47.36,73391.11,0.0,0.92307,6e-05,7.50835]
[1779969565879,47.36,73391.35,0.0,0.92307,6e-05,7.50808]
[1779969571578,47.36,73391.42,0.0,0.92307,6e-05,7.50821]
[1779969579516,47.37,73391.45,0.0,0.92309,6e-05,7.50491]
[1779969582183,47.37,73391.11,0.0,0.92307,6e-05,7.50678]
[1779969587218,47.37,73391.33,0.0,0.92307,6e-05,7.50638]
[1779969594453,47.37,73391.32,0.0,0.92307,6e-05,7.50663]
[1779969599666,47.37,73390.02,0.0,0.92298,6e-05,7.51305]
[1779969602750,47.37,73386.87,0.0,0.92279,6e-05,7.52678]
[1779969604337,47.37,73385.23,0.0,0.92269,6e-05,7.53389]
[1779969605345,47.37,73382.96,0.0,0.92256,6e-05,7.5436]
[1779969606826,47.37,73382.96,0.0,0.92256,6e-05,7.5436]
[1779969607358,47.37,73384.71,0.0,0.92266,6e-05,7.53625]
[1779969609903,47.37,73390.0,0.0,0.92297,6e-05,7.51389]
[1779969610682,47.37,73390.0,0.0,0.92297,6e-05,7.51389]
[1779969610770,47.37,73396.24,0.0,0.92333,6e-05,7.48751]
[1779969612393,47.38,73397.69,0.0,0.92342,6e-05,7.48164]
[1779969615511,47.38,73397.53,0.0,0.9234,6e-05,7.48261]
[1779969615579,47.38,73401.41,0.0,0.92363,6e-05,7.46633]
[1779969616428,47.38,73406.41,0.0,0.92392,6e-05,7.44536]
[1779969621463,47.38,73405.48,0.0,0.92385,6e-05,7.45031]
[1779969623965,47.38,73405.78,0.0,0.92386,6e-05,7.44924]
[1779969623993,47.38,73400.58,0.0,0.92356,6e-05,7.47143]
[1779969624484,47.38,73391.83,0.0,0.92304,6e-05,7.50867]
[1779969625491,47.38,73389.97,0.0,0.92293,6e-05,7.51667]
[1779969630529,47.38,73389.34,0.0,0.92289,6e-05,7.51983]
[1779969631468,47.38,73389.34,0.0,0.92289,6e-05,7.51983]
[1779969631928,47.38,73389.34,0.0,0.92289,6e-05,7.51983]
[1779969631990,47.38,73385.42,0.0,0.9227,6e-05,7.53232]
[1779969632256,47.38,73385.42,0.0,0.9227,6e-05,7.53232]
[1779969632551,47.39,73372.93,0.0,0.92196,6e-05,7.5857]
[1779969633558,47.39,73371.98,0.0,0.9219,6e-05,7.58988]
[1779969637586,47.39,73374.7,0.0,0.92205,6e-05,7.57865]
[1779969643628,47.39,73374.48,0.0,0.92204,6e-05,7.57954]
[1779969648663,47.39,73374.84,0.0,0.92206,6e-05,7.57795]
[1779969650677,47.39,73379.49,0.0,0.92234,6e-05,7.55813]
[1779969652691,47.39,73376.25,0.0,0.92215,6e-05,7.57197]
[1779969657726,47.39,73370.66,0.0,0.92182,6e-05,7.59574]
[1779969658733,47.39,73368.86,0.0,0.92171,6e-05,7.60352]
[1779969660765,47.39,73370.36,0.0,0.9218,6e-05,7.59729]
[1779969661783,47.39,73383.01,0.0,0.92254,6e-05,7.54337]
[1779969662715,47.39,73383.01,0.0,0.92254,6e-05,7.54337]
[1779969662780,47.39,73389.1,0.0,0.9229,6e-05,7.51753]
[1779969664794,47.39,73390.93,0.0,0.92301,6e-05,7.50994]
[1779969665801,47.39,73386.25,0.0,0.92273,6e-05,7.52989]
[1779969667815,47.39,73388.39,0.0,0.92285,6e-05,7.52093]
[1779969668822,47.39,73389.74,0.0,0.92293,6e-05,7.51528]
[1779969673859,47.39,73389.39,0.0,0.92291,6e-05,7.51719]
[1779969677888,47.39,73387.5,0.0,0.92279,6e-05,7.52554]
[1779969678531,47.39,73387.5,0.0,0.92279,6e-05,7.52554]
[1779969678895,47.39,73381.48,0.0,0.92244,6e-05,7.55119]
[1779969681916,47.39,73382.91,0.0,0.92252,6e-05,7.54517]
[1779969686951,47.39,73383.61,0.0,0.92256,6e-05,7.54231]
[1779969691986,47.39,73384.88,0.0,0.92267,6e-05,7.53279]
[1779969697022,47.39,73385.11,0.0,0.92268,6e-05,7.53199]
[1779969702057,47.39,73385.58,0.0,0.92271,6e-05,7.5302]
[1779969704073,47.39,73383.98,0.0,0.92261,6e-05,7.53708]
[1779969707093,47.39,73381.94,0.0,0.92249,6e-05,7.54585]
[1779969710114,47.39,73378.53,0.0,0.92229,6e-05,7.56041]
[1779969715150,47.39,73378.07,0.0,0.92226,6e-05,7.56235]
[1779969721192,47.39,73367.59,0.0,0.92164,6e-05,7.60695]
[1779969722199,47.39,73363.23,0.0,0.92138,6e-05,7.62555]
[1779969723206,47.39,73363.09,0.0,0.92137,6e-05,7.62621]
[1779969728241,47.39,73363.34,0.0,0.92139,6e-05,7.62532]
[1779969730102,47.39,73363.34,0.0,0.92139,6e-05,7.62532]
[1779969733279,47.39,73361.89,0.0,0.9213,6e-05,7.63126]
[1779969735472,47.39,73361.86,0.0,0.9213,6e-05,7.63127]
[1779969735579,47.39,73361.86,0.0,0.9213,6e-05,7.63127]
[1779969735626,47.39,73358.46,0.0,0.9211,6e-05,7.6457]
[1779969739321,47.39,73356.96,0.0,0.92102,6e-05,7.65156]
[1779969741335,47.39,73358.72,0.0,0.92113,6e-05,7.64375]
[1779969746372,47.39,73358.64,0.0,0.92113,6e-05,7.64347]
[1779969750840,47.39,73358.66,0.0,0.92114,6e-05,7.64302]
[1779969750903,47.39,73351.93,0.0,0.92074,6e-05,7.67173]
[1779969751583,47.39,73351.93,0.0,0.92074,6e-05,7.67173]
[1779969751684,47.39,73347.67,0.0,0.92052,6e-05,7.68571]
[1779969753720,47.39,73347.67,0.0,0.92052,6e-05,7.68571]
[1779969754429,47.39,73339.06,0.0,0.92,6e-05,7.72263]
[1779969755436,47.39,73337.16,0.0,0.91989,6e-05,7.73067]
[1779969756443,47.39,73336.32,0.0,0.91984,6e-05,7.73403]
[1779969757450,47.38,73336.39,0.0,0.91985,6e-05,7.73347]
[1779969758457,47.38,73333.11,0.0,0.91965,6e-05,7.74749]
[1779969759464,47.38,73331.27,0.0,0.91954,6e-05,7.75529]
[1779969760471,47.38,73331.48,0.0,0.91956,6e-05,7.75423]
[1779969761478,47.38,73331.23,0.0,0.91954,6e-05,7.75516]
[1779969762485,47.38,73331.45,0.0,0.91956,6e-05,7.75406]
[1779969763492,47.38,73329.33,0.0,0.91943,6e-05,7.76306]
[1779969764499,47.38,73327.83,0.0,0.91934,6e-05,7.76937]
[1779969765506,47.38,73327.51,0.0,0.91933,6e-05,7.77058]
[1779969766513,47.38,73326.85,0.0,0.91929,6e-05,7.77356]
[1779969767522,47.38,73325.91,0.0,0.91923,6e-05,7.77774]
[1779969768529,47.38,73326.26,0.0,0.91925,6e-05,7.77635]
[1779969770543,47.38,73324.98,0.0,0.91917,6e-05,7.78212]
[1779969771550,47.38,73321.63,0.0,0.91896,6e-05,7.79671]
[1779969772557,47.38,73320.14,0.0,0.91887,6e-05,7.80324]
[1779969774571,47.38,73320.72,0.0,0.9189,6e-05,7.80089]
[1779969776449,47.38,73320.61,0.0,0.91889,6e-05,7.80144]
[1779969776470,47.38,73320.61,0.0,0.91889,6e-05,7.80144]
[1779969776573,47.38,73320.61,0.0,0.91889,6e-05,7.80144]
[1779969776585,47.38,73319.22,0.0,0.91881,6e-05,7.80753]
[1779969777592,47.38,73318.47,0.0,0.91876,6e-05,7.81084]
[1779969778599,47.38,73316.58,0.0,0.91864,6e-05,7.81908]
[1779969779606,47.38,73317.1,0.0,0.91867,6e-05,7.81688]
[1779969781620,47.39,73319.75,0.0,0.91884,6e-05,7.80552]
[1779969782627,47.39,73320.18,0.0,0.91886,6e-05,7.80372]
[1779969783634,47.39,73320.63,0.0,0.91889,6e-05,7.80185]
[1779969784641,47.39,73318.48,0.0,0.91875,6e-05,7.81122]
[1779969785319,47.39,73318.48,0.0,0.91875,6e-05,7.81122]
[1779969785512,47.39,73318.48,0.0,0.91875,6e-05,7.81122]
[1779969785648,47.39,73316.15,0.0,0.91861,6e-05,7.82136]
[1779969787662,47.39,73313.23,0.0,0.91843,6e-05,7.83408]
[1779969793704,47.39,73311.85,0.0,0.91835,6e-05,7.84014]
[1779969799076,47.39,73311.92,0.0,0.91835,6e-05,7.83985]
[1779969799178,47.39,73315.25,0.0,0.91855,6e-05,7.82544]
[1779969799747,47.39,73317.94,0.0,0.91872,6e-05,7.81382]
[1779969804782,47.39,73319.12,0.0,0.91879,6e-05,7.80866]
[1779969809817,47.39,73319.76,0.0,0.91883,6e-05,7.80586]
[1779969814852,47.39,73320.23,0.0,0.91889,6e-05,7.79984]
[1779969820021,47.39,73320.28,0.0,0.91889,6e-05,7.79989]
[1779969820524,47.39,73320.25,0.0,0.91889,6e-05,7.80009]
[1779969820894,47.39,73327.93,0.0,0.91936,6e-05,7.76668]
[1779969821901,47.39,73331.6,0.0,0.91959,6e-05,7.75066]
[1779969825929,47.39,73330.16,0.0,0.9195,6e-05,7.75651]
[1779969830964,47.38,73329.44,0.0,0.91947,6e-05,7.75876]
[1779969833985,47.38,73327.34,0.0,0.91935,6e-05,7.76729]
[1779969839020,47.38,73326.65,0.0,0.91931,6e-05,7.77026]
[1779969845062,47.38,73326.26,0.0,0.91928,6e-05,7.77263]
[1779969846069,47.38,73324.47,0.0,0.91917,6e-05,7.78016]
[1779969852111,47.38,73324.8,0.0,0.91921,6e-05,7.77744]
[1779969855132,47.38,73326.94,0.0,0.91935,6e-05,7.76755]
[1779969856141,47.38,73342.15,0.0,0.92027,6e-05,7.70183]
[1779969856651,47.38,73342.15,0.0,0.92027,6e-05,7.70183]
[1779969857146,47.38,73347.0,0.0,0.92056,6e-05,7.6809]
[1779969858154,47.38,73352.41,0.0,0.92089,6e-05,7.65764]
[1779969859161,47.38,73354.94,0.0,0.92104,6e-05,7.64677]
[1779969861425,47.38,73354.64,0.0,0.92102,6e-05,7.64804]
[1779969867217,47.38,73354.86,0.0,0.92104,6e-05,7.64709]
[1779969874269,47.38,73355.51,0.0,0.92111,6e-05,7.64008]
[1779969875276,47.38,73339.44,0.0,0.92015,6e-05,7.70906]
[1779969876283,47.38,73350.03,0.0,0.92079,6e-05,7.66359]
[1779969877652,47.38,73350.03,0.0,0.92079,6e-05,7.66359]
[1779969877910,47.38,73350.03,0.0,0.92079,6e-05,7.66359]
[1779969878012,47.38,73357.47,0.0,0.92123,6e-05,7.63162]
[1779969878926,47.38,73362.47,0.0,0.92153,6e-05,7.61027]
[1779969881323,47.38,73364.35,0.0,0.92164,6e-05,7.60238]
[1779969886358,47.38,73364.21,0.0,0.92163,6e-05,7.60336]
[1779969888371,47.38,73361.96,0.0,0.92149,6e-05,7.61313]
[1779969889379,47.38,73363.42,0.0,0.92158,6e-05,7.60696]
[1779969894414,47.38,73361.94,0.0,0.92148,6e-05,7.61362]
[1779969900456,47.38,73362.87,0.0,0.92153,6e-05,7.6101]
[1779969906498,47.38,73362.5,0.0,0.92151,6e-05,7.61208]
[1779969912543,47.38,73363.1,0.0,0.92154,6e-05,7.60989]
[1779969917579,47.38,73362.78,0.0,0.92151,6e-05,7.61157]
[1779969922614,47.38,73362.67,0.0,0.9215,6e-05,7.61232]
[1779969928656,47.39,73362.53,0.0,0.92149,6e-05,7.61324]
[1779969933691,47.39,73361.31,0.0,0.92145,6e-05,7.61446]
[1779969938728,47.39,73362.28,0.0,0.92151,6e-05,7.61057]
[1779969943762,47.39,73361.78,0.0,0.92147,6e-05,7.61296]
[1779969945776,47.39,73363.23,0.0,0.92156,6e-05,7.60686]
[1779969949350,47.39,73362.49,0.0,0.92151,6e-05,7.61014]
[1779969948803,47.39,73355.5,0.0,0.92109,6e-05,7.64009]
[1779969949807,47.39,73343.06,0.0,0.92035,6e-05,7.69344]
[1779969950814,47.39,73340.4,0.0,0.92019,6e-05,7.7048]
[1779969955848,47.39,73340.35,0.0,0.92019,6e-05,7.70459]
[1779969958870,47.39,73344.2,0.0,0.92043,6e-05,7.68782]
[1779969959649,47.39,73344.2,0.0,0.92043,6e-05,7.68782]
[1779969959877,47.39,73354.08,0.0,0.92102,6e-05,7.64541]
[1779969960883,47.39,73355.27,0.0,0.92109,6e-05,7.64033]
[1779969963905,47.39,73361.06,0.0,0.92143,6e-05,7.61566]
[1779969966926,47.39,73362.62,0.0,0.92152,6e-05,7.60922]
[1779969971961,47.39,73360.84,0.0,0.92141,6e-05,7.6172]
[1779969974387,47.39,73361.79,0.0,0.92147,6e-05,7.6132]
[1779969973975,47.39,73365.1,0.0,0.92167,6e-05,7.59912]
[1779969974982,47.39,73368.38,0.0,0.92186,6e-05,7.58521]
[1779969975989,47.39,73370.59,0.0,0.92199,6e-05,7.5759]
[1779969978007,47.39,73374.15,0.0,0.9222,6e-05,7.56097]
[1779969979012,47.39,73375.7,0.0,0.92229,6e-05,7.55452]
[1779969981027,47.39,73377.17,0.0,0.92237,6e-05,7.54857]
[1779969986062,47.4,73377.01,0.0,0.92235,6e-05,7.55006]
[1779969991097,47.4,73377.18,0.0,0.92239,6e-05,7.54586]
[1779969996233,47.4,73377.19,0.0,0.92238,6e-05,7.54644]
[1779970002292,47.4,73377.93,0.0,0.92241,6e-05,7.54422]
[1779970002971,47.4,73377.25,0.0,0.92237,6e-05,7.54727]
[1779970003182,47.4,73377.44,0.0,0.92238,6e-05,7.54661]
[1779970008217,47.41,73378.42,0.0,0.92242,6e-05,7.5432]
[1779970013253,47.41,73378.1,0.0,0.92239,6e-05,7.54531]
[1779970018288,47.41,73377.08,0.0,0.92232,6e-05,7.55043]
[1779970024330,47.41,73375.98,0.0,0.92225,6e-05,7.55596]
[1779970028358,47.42,73368.76,0.0,0.92181,6e-05,7.58728]
[1779970029365,47.42,73369.25,0.0,0.92184,6e-05,7.58528]
[1779970032386,47.42,73364.13,0.0,0.92153,6e-05,7.60739]
[1779970033288,47.42,73364.13,0.0,0.92153,6e-05,7.60739]
[1779970033393,47.42,73360.64,0.0,0.92132,6e-05,7.62239]
[1779970034762,47.42,73361.01,0.0,0.92134,6e-05,7.62087]
[1779970035407,47.42,73371.68,0.0,0.92198,6e-05,7.57537]
[1779970036415,47.42,73374.63,0.0,0.92215,6e-05,7.56285]
[1779970037425,47.42,73375.96,0.0,0.92223,6e-05,7.5573]
[1779970038432,47.42,73385.1,0.0,0.92277,6e-05,7.51859]
[1779970039439,47.42,73387.29,0.0,0.92289,6e-05,7.50944]
[1779970040446,47.42,73387.72,0.0,0.92292,6e-05,7.50782]
[1779970045481,47.42,73388.02,0.0,0.92292,6e-05,7.50766]
[1779970046488,47.42,73383.25,0.0,0.92263,6e-05,7.52813]
[1779970047495,47.42,73380.1,0.0,0.92245,6e-05,7.54174]
[1779970052530,47.43,73380.01,0.0,0.92247,6e-05,7.53877]
[1779970057565,47.43,73380.13,0.0,0.92246,6e-05,7.53917]
[1779970062600,47.43,73380.13,0.0,0.92245,6e-05,7.54026]
[1779970065621,47.43,73373.12,0.0,0.92203,6e-05,7.57044]
[1779970066628,47.44,73375.86,0.0,0.92218,6e-05,7.55936]
[1779970069649,47.44,73377.74,0.0,0.92228,6e-05,7.55222]
[1779970071663,47.44,73379.87,0.0,0.9224,6e-05,7.54374]
[1779970075691,47.44,73381.25,0.0,0.92246,6e-05,7.53908]
[1779970080726,47.45,73380.63,0.0,0.92241,6e-05,7.5432]
[1779970082741,47.45,73383.04,0.0,0.92254,6e-05,7.53354]
[1779970087778,47.46,73384.29,0.0,0.92259,6e-05,7.52977]
[1779970092813,47.46,73384.49,0.0,0.92259,6e-05,7.53045]
[1779970097848,47.47,73383.41,0.0,0.9225,6e-05,7.53652]
[1779970102883,47.47,73384.59,0.0,0.92255,6e-05,7.53297]
[1779970107921,47.47,73382.67,0.0,0.92242,6e-05,7.54257]
[1779970108929,47.48,73379.33,0.0,0.92222,6e-05,7.55703]
[1779970113964,47.48,73379.46,0.0,0.92225,6e-05,7.55349]
[1779970120356,47.48,73379.19,0.0,0.92222,6e-05,7.55568]
[1779970124554,47.49,73379.63,0.0,0.92222,6e-05,7.55511]
[1779970125044,47.49,73374.21,0.0,0.9219,6e-05,7.57869]
[1779970130079,47.49,73373.91,0.0,0.92186,6e-05,7.58107]
[1779970135114,47.5,73374.49,0.0,0.92188,6e-05,7.57968]
[1779970142163,47.5,73375.08,0.0,0.9219,6e-05,7.57871]
[1779970148205,47.5,73375.6,0.0,0.92191,6e-05,7.57776]
[1779970153240,47.51,73375.56,0.0,0.9219,6e-05,7.57895]
[1779970158275,47.51,73375.17,0.0,0.92186,6e-05,7.58161]
[1779970164317,47.52,73375.08,0.0,0.92184,6e-05,7.58316]
[1779970169352,47.52,73375.15,0.0,0.92183,6e-05,7.58382]
[1779970170359,47.52,73378.97,0.0,0.92205,6e-05,7.56777]
[1779970172373,47.52,73382.07,0.0,0.92227,6e-05,7.55078]
[1779970177408,47.52,73381.6,0.0,0.92222,6e-05,7.55404]
[1779970182443,47.53,73382.16,0.0,0.92224,6e-05,7.55292]
[1779970188484,47.53,73382.73,0.0,0.92225,6e-05,7.55206]
[1779970194527,47.54,73373.85,0.0,0.9217,6e-05,7.59137]
[1779970195534,47.54,73372.12,0.0,0.9216,6e-05,7.59893]
[1779970197548,47.54,73370.71,0.0,0.92151,6e-05,7.60532]
[1779970202583,47.54,73363.87,0.0,0.92109,6e-05,7.63537]
[1779970203590,47.54,73360.71,0.0,0.9209,6e-05,7.64934]
[1779970205604,47.55,73360.77,0.0,0.92089,6e-05,7.64993]
[1779970210639,47.55,73358.82,0.0,0.92076,6e-05,7.65935]
[1779970215674,47.56,73358.81,0.0,0.92071,6e-05,7.66262]
[1779970221718,47.57,73358.31,0.0,0.92065,6e-05,7.66732]
[1779970225746,47.57,73352.24,0.0,0.92026,6e-05,7.69481]
[1779970227760,47.58,73350.55,0.0,0.92014,6e-05,7.70325]
[1779970228767,47.58,73348.9,0.0,0.92004,6e-05,7.7109]
[1779970230780,47.59,73345.71,0.0,0.91982,6e-05,7.72626]
[1779970231788,47.59,73341.42,0.0,0.9196,6e-05,7.74037]
[1779970236615,47.59,73341.12,0.0,0.91957,6e-05,7.7427]
[1779970235817,47.59,73331.32,0.0,0.91896,6e-05,7.78584]
[1779970236838,47.59,73331.32,0.0,0.91896,6e-05,7.78584]
[1779970237583,47.59,73328.25,0.0,0.91876,6e-05,7.80001]
[1779970237831,47.6,73332.1,0.0,0.91899,6e-05,7.78385]
[1779970238838,47.6,73333.91,0.0,0.91909,6e-05,7.77651]
[1779970246262,47.6,73332.95,0.0,0.91902,6e-05,7.78198]
[1779970251929,47.62,73332.14,0.0,0.91891,6e-05,7.78979]
[1779970256964,47.62,73333.24,0.0,0.91894,6e-05,7.78718]
[1779970259985,47.63,73331.35,0.0,0.91881,6e-05,7.79657]
[1779970260843,47.63,73331.35,0.0,0.91881,6e-05,7.79657]
[1779970260992,47.63,73332.66,0.0,0.91889,6e-05,7.79134]
[1779970263006,47.63,73334.17,0.0,0.91897,6e-05,7.78568]
[1779970268041,47.64,73334.3,0.0,0.91895,6e-05,7.78721]
[1779970272071,47.64,73337.96,0.0,0.91914,6e-05,7.77318]
[1779970273078,47.64,73340.08,0.0,0.91927,6e-05,7.76454]
[1779970276272,47.65,73341.08,0.0,0.91931,6e-05,7.76119]
[1779970276283,47.65,73343.25,0.0,0.91944,6e-05,7.75236]
[1779970278113,47.65,73345.22,0.0,0.91954,6e-05,7.74491]
[1779970281134,47.66,73346.65,0.0,0.91961,6e-05,7.74031]
[1779970286170,47.67,73347.37,0.0,0.91962,6e-05,7.73983]
[1779970291208,47.67,73345.62,0.0,0.91951,6e-05,7.74562]
[1779970296244,47.68,73345.47,0.0,0.91947,6e-05,7.74883]
[1779970301280,47.69,73353.76,0.0,0.91994,6e-05,7.71589]
[1779970302287,47.69,73357.09,0.0,0.92013,6e-05,7.70222]
[1779970307324,47.7,73357.54,0.0,0.92011,6e-05,7.70325]
[1779970312360,47.71,73358.07,0.0,0.92011,6e-05,7.70392]
[1779970317395,47.72,73357.58,0.0,0.92004,6e-05,7.70893]
[1779970322430,47.73,73357.27,0.0,0.91998,6e-05,7.71314]
[1779970326458,47.74,73355.13,0.0,0.91982,6e-05,7.72458]
[1779970327465,47.74,73353.76,0.0,0.91973,6e-05,7.73099]
[1779970330486,47.74,73342.7,0.0,0.91904,6e-05,7.77999]
[1779970330771,47.74,73342.7,0.0,0.91904,6e-05,7.77999]
[1779970330970,47.74,73342.7,0.0,0.91904,6e-05,7.77999]
[1779970331493,47.75,73340.03,0.0,0.91887,6e-05,7.7919]
[1779970336528,47.75,73340.57,0.0,0.91887,6e-05,7.79179]
[1779970341563,47.76,73341.2,0.0,0.91888,6e-05,7.79126]
[1779970344584,47.76,73339.63,0.0,0.91877,6e-05,7.79928]
[1779970349619,47.77,73339.68,0.0,0.91874,6e-05,7.80111]
[1779970354654,47.78,73339.19,0.0,0.91872,6e-05,7.80089]
[1779970359689,47.78,73339.24,0.0,0.9187,6e-05,7.80263]
[1779970364724,47.79,73337.11,0.0,0.91854,6e-05,7.8137]
[1779970365731,47.79,73334.31,0.0,0.91837,6e-05,7.82609]
[1779970366473,47.79,73334.31,0.0,0.91837,6e-05,7.82609]
[1779970366738,47.79,73328.55,0.0,0.91801,6e-05,7.8512]
[1779970367745,47.79,73325.07,0.0,0.91779,6e-05,7.86652]
[1779970369721,47.79,73324.85,0.0,0.91778,6e-05,7.86776]
[1779970369759,47.79,73318.9,0.0,0.91741,6e-05,7.89369]
[1779970369865,47.79,73318.9,0.0,0.91741,6e-05,7.89369]
[1779970370766,47.8,73316.85,0.0,0.91728,6e-05,7.90281]
[1779970373720,47.8,73316.92,0.0,0.91728,6e-05,7.90274]
[1779970374431,47.8,73316.67,0.0,0.91726,6e-05,7.90427]
[1779970374627,47.8,73316.67,0.0,0.91726,6e-05,7.90427]
[1779970376497,47.8,73315.93,0.0,0.91721,6e-05,7.90791]
[1779970377723,47.8,73315.36,0.0,0.91717,6e-05,7.91059]
[1779970377815,47.8,73313.95,0.0,0.91708,6e-05,7.9169]
[1779970382850,47.8,73314.87,0.0,0.91712,6e-05,7.91397]
[1779970387885,47.81,73315.15,0.0,0.91712,6e-05,7.91382]
[1779970392920,47.81,73314.95,0.0,0.91709,6e-05,7.91577]
[1779970397955,47.81,73314.58,0.0,0.91705,6e-05,7.91861]
[1779970402990,47.82,73313.73,0.0,0.91699,6e-05,7.92332]
[1779970408031,47.82,73314.45,0.0,0.91702,6e-05,7.92103]
[1779970413723,47.82,73314.17,0.0,0.91703,6e-05,7.91892]
[1779970413906,47.82,73314.71,0.0,0.91706,6e-05,7.91679]
[1779970415726,47.82,73314.75,0.0,0.91706,6e-05,7.91682]
[1779970419720,47.83,73313.82,0.0,0.91699,6e-05,7.92166]
[1779970419883,47.83,73313.64,0.0,0.91698,6e-05,7.92263]
[1779970423727,47.83,73313.8,0.0,0.91698,6e-05,7.92234]
[1779970427720,47.83,73314.23,0.0,0.91699,6e-05,7.92148]
[1779970427860,47.83,73314.23,0.0,0.91699,6e-05,7.92148]
[1779970427821,47.83,73317.3,0.0,0.91718,6e-05,7.90842]
[1779970430186,47.84,73314.87,0.0,0.91702,6e-05,7.91956]
[1779970431721,47.84,73314.87,0.0,0.91702,6e-05,7.91956]
[1779970438242,47.84,73314.28,0.0,0.91696,6e-05,7.92371]
[1779970440285,47.84,73311.46,0.0,0.91678,6e-05,7.93659]
[1779970441446,47.84,73300.55,0.0,0.9161,6e-05,7.98428]
[1779970442283,47.85,73297.64,0.0,0.91591,6e-05,7.99729]
[1779970443290,47.85,73296.6,0.0,0.91584,6e-05,8.00242]
[1779970444297,47.85,73296.94,0.0,0.91585,6e-05,8.00155]
[1779970445304,47.85,73296.87,0.0,0.91583,6e-05,8.00246]
[1779970447318,47.86,73295.03,0.0,0.9157,6e-05,8.01166]
[1779970448325,47.88,73290.17,0.0,0.91531,6e-05,8.03884]
[1779970449332,47.88,73288.42,0.0,0.9152,6e-05,8.04702]
[1779970450339,47.88,73287.79,0.0,0.91515,6e-05,8.05031]
[1779970451346,47.88,73288.27,0.0,0.91517,6e-05,8.04877]
[1779970452353,47.88,73290.65,0.0,0.91531,6e-05,8.03897]
[1779970453360,47.88,73291.67,0.0,0.91537,6e-05,8.0351]
[1779970455374,47.89,73290.02,0.0,0.91525,6e-05,8.0434]
[1779970456381,47.89,73289.34,0.0,0.9152,6e-05,8.04691]
[1779970457388,47.89,73291.18,0.0,0.91531,6e-05,8.03946]
[1779970461416,47.9,73291.47,0.0,0.91529,6e-05,8.04042]
[1779970464443,47.9,73293.28,0.0,0.91538,6e-05,8.03422]
[1779970465450,47.91,73292.1,0.0,0.9153,6e-05,8.0399]
[1779970468470,47.91,73292.57,0.0,0.91531,6e-05,8.0395]
[1779970471492,47.92,73292.82,0.0,0.91534,6e-05,8.03571]
[1779970475520,47.92,73295.19,0.0,0.91546,6e-05,8.02763]
[1779970476527,47.94,73295.56,0.0,0.9154,6e-05,8.03169]
[1779970477535,47.94,73295.01,0.0,0.91536,6e-05,8.03464]
[1779970478540,47.95,73295.48,0.0,0.91538,6e-05,8.03316]
[1779970479548,47.95,73295.8,0.0,0.91539,6e-05,8.03234]
[1779970480555,47.97,73296.87,0.0,0.91538,6e-05,8.0333]
[1779970482569,47.99,73296.64,0.0,0.91528,6e-05,8.04041]
[1779970483576,47.99,73297.01,0.0,0.9153,6e-05,8.03935]
[1779970484583,47.99,73296.82,0.0,0.91528,6e-05,8.04073]
[1779970486597,47.99,73294.65,0.0,0.91513,6e-05,8.05123]
[1779970487604,47.99,73294.14,0.0,0.91509,6e-05,8.05398]
[1779970488611,48.01,73294.3,0.0,0.91502,6e-05,8.05852]
[1779970491633,48.06,73289.77,0.0,0.91452,6e-05,8.09335]
[1779970492532,48.06,73289.77,0.0,0.91452,6e-05,8.09335]
[1779970492809,48.06,73289.77,0.0,0.91452,6e-05,8.09335]
[1779970492910,48.08,73288.0,0.0,0.91435,6e-05,8.1056]
[1779970493439,48.08,73288.0,0.0,0.91435,6e-05,8.1056]
[1779970500703,48.09,73288.24,0.0,0.91431,6e-05,8.10809]
[1779970501711,48.09,73289.62,0.0,0.9144,6e-05,8.10254]
[1779970502716,48.09,73289.34,0.0,0.91437,6e-05,8.10421]
[1779970505737,48.09,73289.61,0.0,0.91437,6e-05,8.10439]
[1779970506161,48.09,73289.61,0.0,0.91437,6e-05,8.10439]
[1779970506866,48.1,73291.48,0.0,0.91448,6e-05,8.09672]
[1779970507751,48.11,73293.47,0.0,0.91454,6e-05,8.09269]
[1779970508758,48.13,73293.68,0.0,0.91449,6e-05,8.09642]
[1779970509721,48.13,73293.68,0.0,0.91449,6e-05,8.09642]
[1779970509937,48.13,73293.68,0.0,0.91449,6e-05,8.09642]
[1779970509765,48.15,73294.57,0.0,0.91444,6e-05,8.0999]
[1779970509986,48.15,73294.57,0.0,0.91444,6e-05,8.0999]
[1779970510721,48.15,73294.57,0.0,0.91444,6e-05,8.0999]
[1779970511008,48.17,73294.73,0.0,0.91435,6e-05,8.10645]
[1779970514806,48.26,73297.42,0.0,0.91412,6e-05,8.12264]
[1779970518834,48.27,73299.0,0.0,0.9142,6e-05,8.11742]
[1779970519841,48.27,73301.07,0.0,0.91432,6e-05,8.10888]
[1779970524876,48.38,73299.97,0.0,0.91378,6e-05,8.14687]
[1779970529911,48.47,73300.14,0.0,0.91338,6e-05,8.17544]
[1779970534946,48.55,73300.14,0.0,0.91311,6e-05,8.1928]
[1779970539981,48.55,73299.96,0.0,0.91307,6e-05,8.19607]
[1779970540941,48.55,73299.96,0.0,0.91307,6e-05,8.19607]
[1779970540998,48.56,73293.51,0.0,0.91265,6e-05,8.22445]
[1779970541995,48.56,73286.49,0.0,0.9122,6e-05,8.25533]
[1779970543002,48.56,73283.88,0.0,0.91203,6e-05,8.26681]
[1779970545016,48.56,73283.66,0.0,0.91201,6e-05,8.26826]
[1779970549619,48.56,73283.93,0.0,0.91201,6e-05,8.26821]
[1779970549903,48.56,73283.93,0.0,0.91201,6e-05,8.26821]
[1779970549972,48.57,73281.65,0.0,0.91186,6e-05,8.27885]
[1779970550051,48.57,73272.29,0.0,0.91126,6e-05,8.31951]
[1779970551734,48.57,73272.29,0.0,0.91126,6e-05,8.31951]
[1779970551806,48.57,73272.29,0.0,0.91126,6e-05,8.31951]
[1779970551969,48.57,73272.29,0.0,0.91126,6e-05,8.31951]
[1779970551836,48.57,73267.37,0.0,0.91094,6e-05,8.34157]
[1779970553858,48.57,73267.37,0.0,0.91093,6e-05,8.34184]
[1779970553888,48.57,73267.37,0.0,0.91093,6e-05,8.34184]
[1779970554721,48.57,73267.37,0.0,0.91093,6e-05,8.3421]
[1779970554819,48.57,73263.01,0.0,0.91065,6e-05,8.36135]
[1779970555086,48.57,73261.42,0.0,0.91054,6e-05,8.36828]
[1779970560596,48.57,73261.84,0.0,0.91056,6e-05,8.36734]
[1779970560872,48.57,73261.84,0.0,0.91056,6e-05,8.36734]
[1779970560884,48.57,73261.84,0.0,0.91056,6e-05,8.36734]
[1779970560969,48.57,73261.84,0.0,0.91056,6e-05,8.36734]
[1779970563142,48.58,73258.46,0.0,0.91032,6e-05,8.38314]
[1779970564149,48.58,73258.35,0.0,0.91031,6e-05,8.38382]
[1779970567170,48.58,73258.88,0.0,0.91035,6e-05,8.38131]
[1779970568177,48.58,73259.27,0.0,0.91038,6e-05,8.37954]
[1779970569187,48.58,73259.34,0.0,0.91038,6e-05,8.37918]
[1779970570192,48.58,73259.52,0.0,0.9104,6e-05,8.37835]
[1779970571199,48.58,73259.57,0.0,0.9104,6e-05,8.37808]
[1779970572911,48.58,73259.32,0.0,0.91038,6e-05,8.37912]
[1779970573213,48.58,73259.54,0.0,0.9104,6e-05,8.37811]
[1779970575724,48.58,73259.55,0.0,0.9104,6e-05,8.37803]
[1779970575870,48.58,73259.55,0.0,0.9104,6e-05,8.37803]
[1779970575954,48.58,73259.52,0.0,0.9104,6e-05,8.37812]
[1779970576722,48.58,73259.52,0.0,0.9104,6e-05,8.37812]
[1779970576823,48.58,73259.51,0.0,0.9104,6e-05,8.37812]
[1779970577241,48.58,73259.57,0.0,0.9104,6e-05,8.37782]
[1779970578248,48.58,73259.53,0.0,0.9104,6e-05,8.37795]
[1779970579719,48.58,73259.53,0.0,0.9104,6e-05,8.37795]
[1779970579970,48.58,73259.53,0.0,0.9104,6e-05,8.37795]
[1779970579739,48.58,73261.57,0.0,0.91053,6e-05,8.36902]
[1779970580720,48.58,73261.57,0.0,0.91053,6e-05,8.36902]
[1779970583726,48.58,73260.59,0.0,0.91047,6e-05,8.37324]
[1779970583948,48.58,73260.59,0.0,0.91047,6e-05,8.37324]
[1779970583969,48.58,73260.59,0.0,0.91047,6e-05,8.37324]
[1779970587722,48.57,73260.48,0.0,0.91046,6e-05,8.37363]
[1779970587886,48.57,73260.48,0.0,0.91046,6e-05,8.37363]
[1779970589206,48.57,73260.92,0.0,0.91049,6e-05,8.37167]
[1779970589326,48.57,73265.47,0.0,0.91079,6e-05,8.35183]
[1779970590708,48.57,73265.47,0.0,0.91079,6e-05,8.35183]
[1779970590968,48.57,73269.03,0.0,0.91101,6e-05,8.33634]
[1779970592347,48.57,73271.67,0.0,0.91122,6e-05,8.32054]
[1779970593723,48.57,73271.67,0.0,0.91122,6e-05,8.32054]
[1779970593902,48.57,73271.67,0.0,0.91122,6e-05,8.32054]
[1779970593970,48.57,73271.67,0.0,0.91122,6e-05,8.32054]
[1779970595368,48.58,73273.51,0.0,0.91134,6e-05,8.31274]
[1779970597728,48.58,73272.65,0.0,0.91128,6e-05,8.31655]
[1779970597887,48.58,73272.65,0.0,0.91128,6e-05,8.31655]
[1779970598719,48.58,73272.74,0.0,0.91129,6e-05,8.31623]
[1779970601721,48.58,73272.07,0.0,0.91124,6e-05,8.31933]
[1779970601959,48.58,73272.07,0.0,0.91124,6e-05,8.31933]
[1779970601968,48.58,73272.07,0.0,0.91124,6e-05,8.31933]
[1779970601823,48.58,73274.32,0.0,0.91138,6e-05,8.30961]
[1779970605722,48.58,73273.95,0.0,0.91136,6e-05,8.31129]
[1779970605950,48.58,73273.95,0.0,0.91136,6e-05,8.31129]
[1779970606721,48.58,73273.68,0.0,0.91134,6e-05,8.31267]
[1779970606967,48.58,73271.75,0.0,0.91121,6e-05,8.32112]
[1779970609723,48.58,73271.15,0.0,0.91117,6e-05,8.32383]
[1779970609733,48.58,73271.15,0.0,0.91117,6e-05,8.32383]
[1779970609973,48.58,73271.15,0.0,0.91117,6e-05,8.32383]
[1779970610473,48.58,73264.21,0.0,0.91072,6e-05,8.35439]
[1779970613723,48.58,73265.01,0.0,0.91077,6e-05,8.35145]
[1779970613905,48.58,73265.01,0.0,0.91077,6e-05,8.35145]
[1779970614720,48.58,73264.64,0.0,0.91074,6e-05,8.35334]
[1779970617732,48.58,73264.67,0.0,0.91073,6e-05,8.35404]
[1779970617900,48.58,73264.67,0.0,0.91073,6e-05,8.35404]
[1779970617970,48.58,73264.67,0.0,0.91073,6e-05,8.35404]
[1779970618529,48.59,73266.45,0.0,0.91084,6e-05,8.3463]
[1779970619536,48.59,73264.69,0.0,0.91073,6e-05,8.35426]
[1779970620963,48.59,73264.69,0.0,0.91073,6e-05,8.35426]
[1779970621112,48.59,73264.36,0.0,0.9107,6e-05,8.35597]
[1779970621727,48.59,73264.36,0.0,0.9107,6e-05,8.35597]
[1779970624571,48.59,73267.4,0.0,0.91088,6e-05,8.34386]
[1779970625720,48.59,73267.4,0.0,0.91088,6e-05,8.34386]
[1779970625926,48.59,73267.4,0.0,0.91088,6e-05,8.34386]
[1779970625969,48.59,73267.4,0.0,0.91088,6e-05,8.34386]
[1779970629606,48.59,73263.0,0.0,0.91059,6e-05,8.36394]
[1779970630613,48.59,73261.01,0.0,0.91045,6e-05,8.37288]
[1779970632627,48.6,73256.48,0.0,0.91015,6e-05,8.39314]
[1779970633634,48.6,73252.63,0.0,0.9099,6e-05,8.41017]
[1779970634641,48.6,73250.22,0.0,0.90974,6e-05,8.42089]
[1779970640683,48.6,73250.13,0.0,0.90972,6e-05,8.42239]
[1779970641690,48.6,73250.57,0.0,0.90975,6e-05,8.42039]
[1779970645718,48.6,73249.89,0.0,0.9097,6e-05,8.42387]
[1779970650753,48.61,73255.03,0.0,0.91002,6e-05,8.40241]
[1779970651760,48.61,73257.4,0.0,0.91021,6e-05,8.38789]
[1779970652767,48.61,73257.95,0.0,0.91024,6e-05,8.38575]
[1779970653724,48.61,73257.95,0.0,0.91024,6e-05,8.38575]
[1779970653904,48.61,73257.95,0.0,0.91024,6e-05,8.38575]
[1779970654005,48.61,73257.24,0.0,0.91019,6e-05,8.3891]
[1779970655723,48.61,73256.83,0.0,0.91016,6e-05,8.39115]
[1779970655993,48.61,73256.65,0.0,0.91015,6e-05,8.39218]
[1779970656801,48.61,73256.48,0.0,0.91013,6e-05,8.39318]
[1779970658815,48.61,73254.68,0.0,0.91001,6e-05,8.40153]
[1779970659723,48.61,73254.68,0.0,0.91001,6e-05,8.40153]
[1779970659916,48.61,73254.68,0.0,0.91001,6e-05,8.40153]
[1779970659952,48.61,73253.79,0.0,0.90995,6e-05,8.40565]
[1779970661856,48.61,73253.76,0.0,0.90994,6e-05,8.40601]
[1779970661955,48.61,73253.17,0.0,0.9099,6e-05,8.40882]
[1779970662843,48.62,73250.7,0.0,0.90974,6e-05,8.41984]
[1779970663849,48.62,73250.08,0.0,0.90969,6e-05,8.42275]
[1779970664857,48.62,73249.67,0.0,0.90966,6e-05,8.42475]
[1779970665864,48.62,73245.74,0.0,0.90941,6e-05,8.44213]
[1779970666871,48.62,73243.39,0.0,0.90925,6e-05,8.45259]
[1779970667878,48.62,73245.87,0.0,0.90941,6e-05,8.4419]
[1779970668885,48.62,73245.31,0.0,0.90937,6e-05,8.44452]
[1779970669892,48.62,73241.57,0.0,0.90913,7e-05,8.46105]
[1779970672913,48.62,73239.84,0.0,0.90901,7e-05,8.46905]
[1779970673921,48.62,73240.54,0.0,0.90905,7e-05,8.46612]
[1779970674929,48.62,73239.15,0.0,0.90896,7e-05,8.47235]
[1779970675936,48.62,73235.55,0.0,0.90872,7e-05,8.48825]
[1779970676943,48.62,73234.38,0.0,0.90864,7e-05,8.49348]
[1779970680971,48.62,73235.18,0.0,0.90869,7e-05,8.49035]
[1779970683700,48.62,73234.96,0.0,0.90867,7e-05,8.49151]
[1779970683831,48.62,73234.96,0.0,0.90867,7e-05,8.49151]
[1779970683992,48.63,73229.24,0.0,0.9083,7e-05,8.51669]
[1779970684416,48.63,73229.24,0.0,0.9083,7e-05,8.51669]
[1779970684999,48.63,73223.82,0.0,0.90794,7e-05,8.54055]
[1779970685733,48.63,73223.82,0.0,0.90794,7e-05,8.54055]
[1779970685873,48.63,73223.82,0.0,0.90794,7e-05,8.54055]
[1779970686015,48.63,73222.2,0.0,0.90784,7e-05,8.54768]
[1779970689042,48.63,73227.51,0.0,0.90818,7e-05,8.52437]
[1779970689723,48.63,73227.51,0.0,0.90818,7e-05,8.52437]
[1779970695084,48.63,73228.63,0.0,0.90825,7e-05,8.51969]
[1779970700119,48.63,73228.85,0.0,0.90827,7e-05,8.51889]
[1779970702132,48.63,73232.99,0.0,0.90854,7e-05,8.50079]
[1779970703139,48.63,73241.22,0.0,0.90907,7e-05,8.46476]
[1779970704303,48.63,73242.21,0.0,0.90913,7e-05,8.46049]
[1779970710126,48.63,73242.22,0.0,0.90913,7e-05,8.46093]
[1779970711203,48.63,73240.7,0.0,0.90907,7e-05,8.46352]
[1779970718253,48.63,73240.15,0.0,0.90902,7e-05,8.46671]
[1779970723288,48.63,73240.73,0.0,0.90905,7e-05,8.46472]
[1779970728323,48.64,73239.97,0.0,0.90899,7e-05,8.4687]
[1779970733358,48.64,73239.14,0.0,0.90893,7e-05,8.47285]
[1779970735372,48.64,73237.27,0.0,0.9088,7e-05,8.48123]
[1779970737386,48.64,73235.79,0.0,0.9087,7e-05,8.48788]
[1779970740407,48.64,73233.06,0.0,0.90852,7e-05,8.50006]
[1779970742424,48.64,73235.23,0.0,0.90866,7e-05,8.49066]
[1779970747459,48.64,73234.26,0.0,0.90859,7e-05,8.49525]
[1779970752494,48.64,73234.32,0.0,0.90859,7e-05,8.4953]
[1779970757531,48.64,73234.68,0.0,0.90861,7e-05,8.49405]
[1779970762564,48.64,73235.41,0.0,0.90866,7e-05,8.49119]
[1779970768607,48.65,73237.85,0.0,0.90881,7e-05,8.48094]
[1779970769614,48.65,73239.36,0.0,0.90891,7e-05,8.47442]
[1779970770883,48.65,73239.36,0.0,0.90891,7e-05,8.47442]
[1779970771628,48.65,73246.72,0.0,0.90942,6e-05,8.43802]
[1779970775656,48.65,73247.49,0.0,0.90946,6e-05,8.43529]
[1779970780691,48.65,73247.0,0.0,0.90942,6e-05,8.43825]
[1779970785726,48.65,73247.77,0.0,0.90946,6e-05,8.43572]
[1779970790762,48.66,73247.8,0.0,0.90945,6e-05,8.43643]
[1779970795797,48.66,73248.85,0.0,0.9095,6e-05,8.43269]
[1779970800832,48.66,73248.02,0.0,0.90944,6e-05,8.43717]
[1779970805867,48.67,73247.43,0.0,0.90939,6e-05,8.44058]
[1779970810902,48.67,73247.53,0.0,0.90938,6e-05,8.44097]
[1779970815937,48.67,73247.74,0.0,0.90938,6e-05,8.44088]
[1779970820971,48.67,73247.92,0.0,0.90938,6e-05,8.44091]
[1779970826007,48.68,73248.08,0.0,0.90938,6e-05,8.44102]
[1779970827014,48.68,73250.83,0.0,0.90956,6e-05,8.42917]
[1779970828025,48.68,73253.35,0.0,0.90972,6e-05,8.41836]
[1779970830038,48.68,73255.57,0.0,0.90985,6e-05,8.40907]
[1779970836080,48.68,73246.95,0.0,0.90932,6e-05,8.44356]
[1779970836776,48.68,73246.95,0.0,0.90932,6e-05,8.44356]
[1779970836835,48.68,73246.95,0.0,0.90932,6e-05,8.44356]
[1779970837087,48.68,73243.34,0.0,0.90908,7e-05,8.45949]
[1779970842123,48.69,73242.19,0.0,0.909,7e-05,8.46516]
[1779970845862,48.69,73242.82,0.0,0.90903,7e-05,8.46277]
[1779970846151,48.69,73239.15,0.0,0.90879,7e-05,8.47894]
[1779970847158,48.69,73234.53,0.0,0.90849,7e-05,8.49927]
[1779970850991,48.69,73234.11,0.0,0.90846,7e-05,8.50129]
[1779970853186,48.69,73233.96,0.0,0.90845,7e-05,8.50206]
[1779970853657,48.69,73234.45,0.0,0.90848,7e-05,8.49998]
[1779970854207,48.69,73232.21,0.0,0.90833,7e-05,8.50985]
[1779970857228,48.69,73226.66,0.0,0.90797,7e-05,8.53433]
[1779970858235,48.69,73223.16,0.0,0.90774,7e-05,8.5497]
[1779970859242,48.69,73220.58,0.0,0.90757,7e-05,8.56102]
[1779970860244,48.69,73220.58,0.0,0.90757,7e-05,8.56102]
[1779970861256,48.69,73208.48,0.0,0.90677,7e-05,8.6142]
[1779970861666,48.69,73208.48,0.0,0.90677,7e-05,8.6142]
[1779970862263,48.69,73205.36,0.0,0.90656,7e-05,8.62792]
[1779970863333,48.69,73197.69,0.0,0.90605,7e-05,8.66166]
[1779970864694,48.69,73197.38,0.0,0.90603,7e-05,8.66314]
[1779970865314,48.69,73210.73,0.0,0.90692,7e-05,8.60434]
[1779970865477,48.69,73210.73,0.0,0.90692,7e-05,8.60434]
[1779970866321,48.69,73215.1,0.0,0.9072,7e-05,8.58517]
[1779970866444,48.69,73215.1,0.0,0.9072,7e-05,8.58517]
[1779970866497,48.69,73215.1,0.0,0.9072,7e-05,8.58517]
[1779970866793,48.69,73215.1,0.0,0.9072,7e-05,8.58517]
[1779970867066,48.69,73215.1,0.0,0.9072,7e-05,8.58517]
[1779970867171,48.69,73215.1,0.0,0.9072,7e-05,8.58517]
[1779970867174,48.69,73215.1,0.0,0.9072,7e-05,8.58517]
[1779970867328,48.69,73214.03,0.0,0.90714,7e-05,8.58978]
[1779970868241,48.69,73214.03,0.0,0.90714,7e-05,8.58978]
[1779970868335,48.69,73215.51,0.0,0.90723,7e-05,8.5832]
[1779970870795,48.69,73214.61,0.0,0.90718,7e-05,8.58708]
[1779970870969,48.69,73214.61,0.0,0.90718,7e-05,8.58708]
[1779970870981,48.69,73214.61,0.0,0.90718,7e-05,8.58708]
[1779970871021,48.69,73214.61,0.0,0.90718,7e-05,8.58708]
[1779970871221,48.69,73214.61,0.0,0.90718,7e-05,8.58708]
[1779970872514,48.69,73215.54,0.0,0.90724,7e-05,8.58278]
[1779970872678,48.69,73215.54,0.0,0.90724,7e-05,8.58278]
[1779970872719,48.69,73215.54,0.0,0.90724,7e-05,8.58278]
[1779970872851,48.69,73215.54,0.0,0.90724,7e-05,8.58278]
[1779970872855,48.69,73215.54,0.0,0.90724,7e-05,8.58278]
[1779970872970,48.69,73215.54,0.0,0.90724,7e-05,8.58278]
[1779970873370,48.69,73215.9,0.0,0.90726,7e-05,8.58113]
[1779970874474,48.69,73216.14,0.0,0.90728,7e-05,8.58001]
[1779970874679,48.69,73216.14,0.0,0.90728,7e-05,8.58001]
[1779970874720,48.69,73216.14,0.0,0.90728,7e-05,8.58001]
[1779970874729,48.69,73216.14,0.0,0.90728,7e-05,8.58001]
[1779970880431,48.69,73215.82,0.0,0.90727,7e-05,8.58101]
[1779970882615,48.69,73215.75,0.0,0.90726,7e-05,8.58117]
[1779970882763,48.69,73215.75,0.0,0.90726,7e-05,8.58117]
[1779970883041,48.69,73215.75,0.0,0.90726,7e-05,8.58117]
[1779970883188,48.69,73215.75,0.0,0.90726,7e-05,8.58117]
[1779970883223,48.69,73215.75,0.0,0.90726,7e-05,8.58117]
[1779970883329,48.69,73215.75,0.0,0.90726,7e-05,8.58117]
[1779970883471,48.69,73215.75,0.0,0.90726,7e-05,8.58117]
[1779970883452,48.69,73224.24,0.0,0.90782,7e-05,8.54379]
[1779970883613,48.69,73224.24,0.0,0.90782,7e-05,8.54379]
[1779970884459,48.69,73228.96,0.0,0.90813,7e-05,8.52301]
[1779970885466,48.69,73228.67,0.0,0.90812,7e-05,8.52427]
[1779970890501,48.69,73229.08,0.0,0.90814,7e-05,8.52253]
[1779970894583,48.69,73229.08,0.0,0.90814,7e-05,8.52253]
[1779970894719,48.69,73229.08,0.0,0.90814,7e-05,8.52253]
[1779970894867,48.69,73229.08,0.0,0.90814,7e-05,8.52253]
[1779970894970,48.69,73229.08,0.0,0.90814,7e-05,8.52253]
[1779970895327,48.69,73229.08,0.0,0.90814,7e-05,8.52253]
[1779970895471,48.69,73229.08,0.0,0.90814,7e-05,8.52253]
[1779970895498,48.69,73229.08,0.0,0.90814,7e-05,8.52253]
[1779970895426,48.69,73222.25,0.0,0.90773,7e-05,8.5481]
[1779970895539,48.69,73222.25,0.0,0.90773,7e-05,8.5481]
[1779970895720,48.69,73222.25,0.0,0.90773,7e-05,8.5481]
[1779970896335,48.69,73222.25,0.0,0.90773,7e-05,8.5481]
[1779970896469,48.69,73222.25,0.0,0.90773,7e-05,8.5481]
[1779970896480,48.69,73222.25,0.0,0.90773,7e-05,8.5481]
[1779970896436,48.69,73216.58,0.0,0.90736,7e-05,8.57298]
[1779970896529,48.69,73216.58,0.0,0.90736,7e-05,8.57298]
[1779970896721,48.69,73216.58,0.0,0.90736,7e-05,8.57298]
[1779970897224,48.69,73216.58,0.0,0.90736,7e-05,8.57298]
[1779970897454,48.69,73216.58,0.0,0.90736,7e-05,8.57298]
[1779970897469,48.69,73216.58,0.0,0.90736,7e-05,8.57298]
[1779970897487,48.69,73216.58,0.0,0.90736,7e-05,8.57298]
[1779970897476,48.69,73218.68,0.0,0.9075,7e-05,8.56367]
[1779970898308,48.69,73218.68,0.0,0.9075,7e-05,8.56367]
[1779970898408,48.69,73218.68,0.0,0.9075,7e-05,8.56367]
[1779970898439,48.69,73218.68,0.0,0.9075,7e-05,8.56367]
[1779970898470,48.69,73218.68,0.0,0.9075,7e-05,8.56367]
[1779970898409,48.69,73221.1,0.0,0.90766,7e-05,8.55298]
[1779970899181,48.69,73221.1,0.0,0.90766,7e-05,8.55298]
[1779970899252,48.69,73223.02,0.0,0.90779,7e-05,8.5445]
[1779970900313,48.69,73223.02,0.0,0.90779,7e-05,8.5445]
[1779970900482,48.69,73223.02,0.0,0.90779,7e-05,8.5445]
[1779970900572,48.69,73224.29,0.0,0.90787,7e-05,8.53889]
[1779970900725,48.69,73224.29,0.0,0.90787,7e-05,8.53889]
[1779970900736,48.69,73224.29,0.0,0.90787,7e-05,8.53889]
[1779970900766,48.69,73224.29,0.0,0.90787,7e-05,8.53889]
[1779970900818,48.69,73224.29,0.0,0.90787,7e-05,8.53889]
[1779970901181,48.69,73224.29,0.0,0.90787,7e-05,8.53889]
[1779970901334,48.69,73224.29,0.0,0.90787,7e-05,8.53889]
[1779970901383,48.69,73224.29,0.0,0.90787,7e-05,8.53889]
[1779970903235,48.69,73223.52,0.0,0.90782,7e-05,8.54222]
[1779970903288,48.69,73223.52,0.0,0.90782,7e-05,8.54222]
[1779970903544,48.69,73223.26,0.0,0.90781,7e-05,8.54333]
[1779970903587,48.69,73223.26,0.0,0.90781,7e-05,8.54333]
[1779970903720,48.69,73223.26,0.0,0.90781,7e-05,8.54333]
[1779970903738,48.69,73225.53,0.0,0.90795,7e-05,8.53334]
[1779970910243,48.68,73224.28,0.0,0.90787,7e-05,8.53872]
[1779970912280,48.68,73224.78,0.0,0.90791,7e-05,8.53649]
[1779970912332,48.68,73224.78,0.0,0.90791,7e-05,8.53649]
[1779970912340,48.68,73224.78,0.0,0.90791,7e-05,8.53649]
[1779970912469,48.68,73224.78,0.0,0.90791,7e-05,8.53649]
[1779970912682,48.68,73224.59,0.0,0.9079,7e-05,8.53731]
[1779970916882,48.68,73223.77,0.0,0.90784,7e-05,8.54084]
[1779970917117,48.68,73223.77,0.0,0.90784,7e-05,8.54084]
[1779970917162,48.68,73223.77,0.0,0.90784,7e-05,8.54084]
[1779970917238,48.68,73223.77,0.0,0.90784,7e-05,8.54084]
[1779970917318,48.68,73223.77,0.0,0.90784,7e-05,8.54084]
[1779970917461,48.68,73223.77,0.0,0.90784,7e-05,8.54084]
[1779970917470,48.68,73223.77,0.0,0.90784,7e-05,8.54084]
[1779970917333,48.68,73221.65,0.0,0.9077,7e-05,8.55013]
[1779970917563,48.68,73221.65,0.0,0.9077,7e-05,8.55013]
[1779970917658,48.68,73221.65,0.0,0.9077,7e-05,8.55013]
[1779970917720,48.68,73221.65,0.0,0.9077,7e-05,8.55013]
[1779970917779,48.68,73221.65,0.0,0.9077,7e-05,8.55013]
[1779970918007,48.68,73221.65,0.0,0.9077,7e-05,8.55013]
[1779970918068,48.68,73217.36,0.0,0.90742,7e-05,8.56895]
[1779970920581,48.68,73217.18,0.0,0.90741,7e-05,8.56962]
[1779970920646,48.68,73217.18,0.0,0.90741,7e-05,8.56962]
[1779970920720,48.68,73217.18,0.0,0.90741,7e-05,8.56962]
[1779970920972,48.68,73217.18,0.0,0.90741,7e-05,8.56962]
[1779970920984,48.68,73217.18,0.0,0.90741,7e-05,8.56962]
[1779970921352,48.68,73217.18,0.0,0.90741,7e-05,8.56962]
[1779970921482,48.68,73217.18,0.0,0.90741,7e-05,8.56962]
[1779970921677,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970921721,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970921794,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970921898,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970921973,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970922050,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970922108,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970922220,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970922230,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970922357,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970922393,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970922470,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970922480,48.68,73216.7,0.0,0.90738,7e-05,8.57167]
[1779970922458,48.68,73211.8,0.0,0.90706,7e-05,8.59317]
[1779970922725,48.68,73211.8,0.0,0.90706,7e-05,8.59317]
[1779970922854,48.68,73211.8,0.0,0.90706,7e-05,8.59317]
[1779970923092,48.68,73211.8,0.0,0.90706,7e-05,8.59317]
[1779970923412,48.68,73211.8,0.0,0.90706,7e-05,8.59317]
[1779970923471,48.68,73211.8,0.0,0.90706,7e-05,8.59317]
[1779970923818,48.68,73210.58,0.0,0.90698,7e-05,8.59844]
[1779970923940,48.68,73210.58,0.0,0.90698,7e-05,8.59844]
[1779970925272,48.68,73210.28,0.0,0.90696,7e-05,8.59966]
[1779970925399,48.68,73210.28,0.0,0.90696,7e-05,8.59966]
[1779970925622,48.68,73210.15,0.0,0.90695,7e-05,8.60013]
[1779970926273,48.68,73210.15,0.0,0.90695,7e-05,8.60013]
[1779970927219,48.68,73210.1,0.0,0.90695,7e-05,8.60025]
[1779970927812,48.68,73210.76,0.0,0.907,7e-05,8.59725]
[1779970927843,48.68,73210.76,0.0,0.907,7e-05,8.59725]
[1779970927902,48.68,73213.28,0.0,0.90716,7e-05,8.58607]
[1779970929228,48.68,73213.28,0.0,0.90716,7e-05,8.58607]
[1779970929330,48.68,73210.13,0.0,0.90696,7e-05,8.59986]
[1779970931256,48.68,73209.95,0.0,0.90694,7e-05,8.60081]
[1779970931313,48.68,73209.95,0.0,0.90694,7e-05,8.60081]
[1779970931344,48.68,73203.76,0.0,0.90653,7e-05,8.62823]
[1779970931796,48.68,73201.09,0.0,0.90635,7e-05,8.64012]
[1779970935826,48.68,73198.79,0.0,0.90619,7e-05,8.65063]
[1779970940861,48.69,73199.33,0.0,0.90622,7e-05,8.64863]
[1779970945896,48.69,73197.17,0.0,0.90607,7e-05,8.65852]
[1779970947587,48.69,73197.64,0.0,0.9061,7e-05,8.6565]
[1779970948026,48.69,73194.9,0.0,0.90592,7e-05,8.66866]
[1779970948917,48.69,73189.43,0.0,0.90556,7e-05,8.69288]
[1779970949924,48.69,73188.03,0.0,0.90546,7e-05,8.69933]
[1779970950931,48.69,73186.49,0.0,0.90535,7e-05,8.70614]
[1779970955967,48.69,73186.12,0.0,0.90537,7e-05,8.70351]
[1779970961003,48.69,73185.63,0.0,0.90534,7e-05,8.70564]
[1779970966039,48.69,73187.09,0.0,0.90543,7e-05,8.69915]
[1779970971074,48.69,73186.25,0.0,0.90538,7e-05,8.70287]
[1779970976118,48.69,73186.32,0.0,0.90538,7e-05,8.70257]
[1779970981156,48.69,73186.84,0.0,0.90542,7e-05,8.70029]
[1779970986191,48.69,73186.98,0.0,0.90543,7e-05,8.69972]
[1779970989211,48.69,73185.55,0.0,0.90533,7e-05,8.70608]
[1779970990219,48.69,73183.99,0.0,0.90522,7e-05,8.71324]
[1779970995253,48.69,73184.01,0.0,0.9052,7e-05,8.7144]
[1779971000288,48.7,73183.98,0.0,0.90518,7e-05,8.71578]
[1779971005324,48.7,73185.56,0.0,0.90527,7e-05,8.71004]
[1779971009352,48.71,73187.45,0.0,0.90538,7e-05,8.70273]
[1779971015394,48.71,73187.41,0.0,0.9054,7e-05,8.7001]
[1779971020429,48.72,73187.47,0.0,0.90538,7e-05,8.70122]
[1779971025464,48.72,73186.38,0.0,0.90529,7e-05,8.70739]
[1779971030498,48.72,73186.23,0.0,0.90526,7e-05,8.70937]
[1779971031505,48.73,73184.59,0.0,0.90514,7e-05,8.71689]
[1779971036541,48.73,73184.04,0.0,0.90509,7e-05,8.72056]
[1779971041576,48.73,73180.55,0.0,0.90484,7e-05,8.73723]
[1779971042185,48.73,73180.55,0.0,0.90484,7e-05,8.73723]
[1779971042584,48.73,73178.6,0.0,0.9047,7e-05,8.7461]
[1779971043295,48.73,73178.6,0.0,0.9047,7e-05,8.7461]
[1779971043590,48.73,73173.49,0.0,0.90435,7e-05,8.76897]
[1779971044596,48.74,73171.17,0.0,0.90419,7e-05,8.77946]
[1779971047619,48.74,73168.93,0.0,0.90403,7e-05,8.78988]
[1779971048626,48.74,73167.38,0.0,0.90393,7e-05,8.7969]
[1779971050641,48.74,73162.79,0.0,0.90361,7e-05,8.81754]
[1779971051648,48.74,73160.3,0.0,0.90344,7e-05,8.82873]
[1779971056685,48.74,73160.51,0.0,0.90345,7e-05,8.82814]
[1779971061721,48.74,73160.72,0.0,0.90346,7e-05,8.82751]
[1779971063736,48.74,73162.45,0.0,0.90358,7e-05,8.81993]
[1779971070785,48.74,73163.12,0.0,0.90361,7e-05,8.81751]
[1779971074128,48.74,73163.08,0.0,0.90365,7e-05,8.81328]
[1779971075226,48.74,73162.25,0.0,0.90359,7e-05,8.81704]
[1779971075483,48.74,73156.95,0.0,0.90323,7e-05,8.84074]
[1779971076828,48.74,73155.07,0.0,0.9031,7e-05,8.84915]
[1779971078842,48.75,73153.49,0.0,0.90299,7e-05,8.85644]
[1779971079849,48.75,73151.85,0.0,0.90288,7e-05,8.86398]
[1779971081430,48.75,73151.85,0.0,0.90288,7e-05,8.86398]
[1779971081466,48.75,73144.9,0.0,0.9024,7e-05,8.89517]
[1779971082106,48.75,73144.9,0.0,0.9024,7e-05,8.89517]
[1779971082486,48.75,73144.9,0.0,0.9024,7e-05,8.89517]
[1779971082526,48.75,73144.9,0.0,0.9024,7e-05,8.89517]
[1779971082563,48.75,73151.47,0.0,0.90284,7e-05,8.86606]
[1779971082730,48.75,73151.47,0.0,0.90284,7e-05,8.86606]
[1779971082871,48.75,73157.22,0.0,0.90324,7e-05,8.84044]
[1779971084166,48.75,73158.94,0.0,0.90335,7e-05,8.83281]
[1779971088913,48.75,73153.7,0.0,0.90299,7e-05,8.85624]
[1779971089920,48.75,73150.09,0.0,0.90275,7e-05,8.8723]
[1779971091934,48.75,73152.21,0.0,0.90289,7e-05,8.86277]
[1779971096131,48.75,73153.98,0.0,0.903,7e-05,8.85572]
[1779971102032,48.75,73157.09,0.0,0.9032,7e-05,8.84316]
[1779971103040,48.75,73157.09,0.0,0.9032,7e-05,8.84316]
[1779971103049,48.75,73157.09,0.0,0.9032,7e-05,8.84316]
[1779971103089,48.76,73166.04,0.0,0.9038,7e-05,8.80361]
[1779971104045,48.76,73169.35,0.0,0.90402,7e-05,8.78921]
[1779971107077,48.76,73169.09,0.0,0.904,7e-05,8.7905]
[1779971107083,48.76,73172.5,0.0,0.90423,7e-05,8.77544]
[1779971107840,48.76,73172.5,0.0,0.90423,7e-05,8.77544]
[1779971109080,48.76,73176.9,0.0,0.90453,7e-05,8.75561]
[1779971114115,48.75,73175.79,0.0,0.90446,7e-05,8.76008]
[1779971116129,48.75,73171.66,0.0,0.90418,7e-05,8.77859]
[1779971117136,48.75,73170.04,0.0,0.90407,7e-05,8.78585]
[1779971122288,48.76,73170.4,0.0,0.90409,7e-05,8.7845]
[1779971128214,48.76,73170.97,0.0,0.90412,7e-05,8.78259]
[1779971133249,48.76,73171.03,0.0,0.90416,7e-05,8.77835]
[1779971136270,48.76,73172.76,0.0,0.90427,7e-05,8.77101]
[1779971137277,48.76,73177.68,0.0,0.9046,7e-05,8.74933]
[1779971138284,48.76,73179.67,0.0,0.90473,7e-05,8.74068]
[1779971143320,48.76,73178.08,0.0,0.90461,7e-05,8.74859]
[1779971148355,48.77,73179.42,0.0,0.90469,7e-05,8.74347]
[1779971153391,48.77,73180.72,0.0,0.90477,7e-05,8.73859]
[1779971158426,48.77,73179.79,0.0,0.90469,7e-05,8.7436]
[1779971163461,48.78,73179.88,0.0,0.90468,7e-05,8.74405]
[1779971168509,48.78,73179.79,0.0,0.90467,7e-05,8.74528]
[1779971173544,48.78,73178.75,0.0,0.90458,7e-05,8.75069]
[1779971178579,48.78,73178.59,0.0,0.90456,7e-05,8.75216]
[1779971182606,48.79,73180.1,0.0,0.90465,7e-05,8.74608]
[1779971187642,48.79,73179.89,0.0,0.90463,7e-05,8.7478]
[1779971192677,48.79,73180.28,0.0,0.90468,7e-05,8.74238]
[1779971196705,48.79,73182.25,0.0,0.90481,7e-05,8.73431]
[1779971199726,48.8,73184.52,0.0,0.90495,7e-05,8.72479]
[1779971204762,48.8,73186.19,0.0,0.90505,7e-05,8.71836]
[1779971209797,48.8,73187.56,0.0,0.90513,7e-05,8.7133]
[1779971214832,48.81,73187.28,0.0,0.90509,7e-05,8.71555]
[1779971219867,48.81,73188.33,0.0,0.90515,7e-05,8.7119]
[1779971224902,48.81,73189.13,0.0,0.90519,7e-05,8.70938]
[1779971226934,48.81,73189.58,0.0,0.90522,7e-05,8.70759]
[1779971227935,48.81,73193.26,0.0,0.90545,7e-05,8.69196]
[1779971233977,48.82,73194.67,0.0,0.90553,7e-05,8.68711]
[1779971240022,48.82,73195.31,0.0,0.90555,7e-05,8.68567]
[1779971245056,48.83,73194.84,0.0,0.9055,7e-05,8.68888]
[1779971250091,48.83,73194.85,0.0,0.90549,7e-05,8.68996]
[1779971255128,48.83,73194.96,0.0,0.90552,7e-05,8.68615]
[1779971257143,48.84,73196.92,0.0,0.90564,7e-05,8.67795]
[1779971258725,48.84,73196.92,0.0,0.90564,7e-05,8.67795]
[1779971259157,48.84,73198.75,0.0,0.90576,7e-05,8.67036]
[1779971262043,48.84,73198.78,0.0,0.90575,7e-05,8.67072]
[1779971262178,48.84,73200.68,0.0,0.90587,7e-05,8.6626]
[1779971264089,48.84,73201.16,0.0,0.9059,7e-05,8.66075]
[1779971264168,48.84,73201.16,0.0,0.9059,7e-05,8.66075]
[1779971267046,48.84,73201.59,0.0,0.90592,7e-05,8.65965]
[1779971270233,48.85,73203.0,0.0,0.906,7e-05,8.65451]
[1779971275271,48.85,73203.37,0.0,0.906,7e-05,8.65427]
[1779971281314,48.86,73203.48,0.0,0.90598,7e-05,8.65543]
[1779971282321,48.86,73205.37,0.0,0.90611,7e-05,8.64739]
[1779971283413,48.86,73205.37,0.0,0.90611,7e-05,8.64739]
[1779971285342,48.86,73209.98,0.0,0.9064,7e-05,8.62797]
[1779971286535,48.86,73209.98,0.0,0.9064,7e-05,8.62797]
[1779971286763,48.86,73209.98,0.0,0.9064,7e-05,8.62797]
[1779971286808,48.86,73216.2,0.0,0.90681,7e-05,8.60097]
[1779971287502,48.86,73216.2,0.0,0.90681,7e-05,8.60097]
[1779971287602,48.86,73225.43,0.0,0.90741,7e-05,8.56086]
[1779971288369,48.87,73226.3,0.0,0.90746,7e-05,8.55747]
[1779971289376,48.87,73228.19,0.0,0.90758,7e-05,8.54962]
[1779971290383,48.87,73236.26,0.0,0.9081,7e-05,8.51476]
[1779971291138,48.87,73236.26,0.0,0.9081,7e-05,8.51476]
[1779971291390,48.87,73240.9,0.0,0.9084,7e-05,8.49474]
[1779971292397,48.87,73242.36,0.0,0.90849,7e-05,8.48864]
[1779971297432,48.87,73242.81,0.0,0.9085,7e-05,8.48807]
[1779971301460,48.88,73244.54,0.0,0.9086,7e-05,8.48163]
[1779971306718,48.88,73245.03,0.0,0.90861,7e-05,8.48062]
[1779971312540,48.89,73244.99,0.0,0.90862,7e-05,8.47829]
[1779971313001,48.89,73244.99,0.0,0.90862,7e-05,8.47829]
[1779971314028,48.89,73244.99,0.0,0.90862,7e-05,8.47829]
[1779971314537,48.89,73245.13,0.0,0.90863,7e-05,8.47796]
[1779971314700,48.89,73245.13,0.0,0.90863,7e-05,8.47796]
[1779971314724,48.89,73257.77,0.0,0.90945,6e-05,8.42293]
[1779971315410,48.89,73257.77,0.0,0.90945,6e-05,8.42293]
[1779971315563,48.89,73269.35,0.0,0.91019,6e-05,8.37303]
[1779971316226,48.89,73269.35,0.0,0.91019,6e-05,8.37303]
[1779971316570,48.89,73270.21,0.0,0.91024,6e-05,8.36947]
[1779971317728,48.89,73270.21,0.0,0.91024,6e-05,8.36947]
[1779971317890,48.89,73270.21,0.0,0.91024,6e-05,8.36947]
[1779971318721,48.89,73270.12,0.0,0.91023,6e-05,8.37003]
[1779971319593,48.89,73272.2,0.0,0.91036,6e-05,8.36135]
[1779971321221,48.89,73272.52,0.0,0.91038,6e-05,8.36014]
[1779971321476,48.89,73272.52,0.0,0.91038,6e-05,8.36014]
[1779971321721,48.89,73272.52,0.0,0.91038,6e-05,8.36014]
[1779971324229,48.89,73273.18,0.0,0.91042,6e-05,8.35765]
[1779971324371,48.89,73273.18,0.0,0.91042,6e-05,8.35765]
[1779971324733,48.89,73273.18,0.0,0.91042,6e-05,8.35765]
[1779971324946,48.9,73275.62,0.0,0.91057,6e-05,8.34746]
[1779971325613,48.9,73275.62,0.0,0.91057,6e-05,8.34746]
[1779971325753,48.9,73280.13,0.0,0.91085,6e-05,8.32814]
[1779971326164,48.9,73280.13,0.0,0.91085,6e-05,8.32814]
[1779971326642,48.9,73283.28,0.0,0.91105,6e-05,8.31476]
[1779971329663,48.9,73284.66,0.0,0.91113,6e-05,8.30957]
[1779971331677,48.9,73282.36,0.0,0.91097,6e-05,8.32003]
[1779971336714,48.91,73284.29,0.0,0.91108,6e-05,8.31292]
[1779971339733,48.91,73286.83,0.0,0.91123,6e-05,8.3027]
[1779971344768,48.91,73286.81,0.0,0.91121,6e-05,8.30413]
[1779971348647,48.92,73285.91,0.0,0.91114,6e-05,8.30882]
[1779971348796,48.92,73274.36,0.0,0.9104,6e-05,8.35903]
[1779971349803,48.92,73267.49,0.0,0.90996,6e-05,8.38898]
[1779971351230,48.92,73266.53,0.0,0.90989,6e-05,8.39327]
[1779971351328,48.92,73266.53,0.0,0.90989,6e-05,8.39327]
[1779971351470,48.92,73266.53,0.0,0.90989,6e-05,8.39327]
[1779971352354,48.92,73265.56,0.0,0.90983,6e-05,8.39761]
[1779971352502,48.92,73265.56,0.0,0.90983,6e-05,8.39761]
[1779971355226,48.92,73265.09,0.0,0.90979,6e-05,8.39999]
[1779971358544,48.92,73264.03,0.0,0.90972,6e-05,8.40494]
[1779971358869,48.92,73262.55,0.0,0.90962,6e-05,8.41147]
[1779971361225,48.92,73261.63,0.0,0.90956,6e-05,8.41592]
[1779971361349,48.92,73261.63,0.0,0.90956,6e-05,8.41592]
[1779971363221,48.92,73261.62,0.0,0.90955,6e-05,8.41665]
[1779971365221,48.93,73261.92,0.0,0.90955,6e-05,8.41603]
[1779971365413,48.93,73261.92,0.0,0.90955,6e-05,8.41603]
[1779971367245,48.93,73261.94,0.0,0.90955,6e-05,8.41629]
[1779971367877,48.93,73261.94,0.0,0.90955,6e-05,8.41629]
[1779971367932,48.93,73264.52,0.0,0.90971,6e-05,8.40577]
[1779971368048,48.93,73264.52,0.0,0.90971,6e-05,8.40577]
[1779971370953,48.93,73267.76,0.0,0.9099,6e-05,8.39279]
[1779971371223,48.93,73267.76,0.0,0.9099,6e-05,8.39279]
[1779971371793,48.93,73267.76,0.0,0.9099,6e-05,8.39279]
[1779971371802,48.93,73267.76,0.0,0.9099,6e-05,8.39279]
[1779971371852,48.93,73267.76,0.0,0.9099,6e-05,8.39279]
[1779971371904,48.93,73267.76,0.0,0.9099,6e-05,8.39279]
[1779971372904,48.93,73269.18,0.0,0.91003,6e-05,8.38259]
[1779971372967,48.94,73267.41,0.0,0.90991,6e-05,8.39039]
[1779971373046,48.94,73267.41,0.0,0.90991,6e-05,8.39039]
[1779971373095,48.94,73267.41,0.0,0.90991,6e-05,8.39039]
[1779971373902,48.94,73267.41,0.0,0.90991,6e-05,8.39039]
[1779971373974,48.94,73265.74,0.0,0.9098,6e-05,8.39775]
[1779971374117,48.94,73265.74,0.0,0.9098,6e-05,8.39775]
[1779971374167,48.94,73265.74,0.0,0.9098,6e-05,8.39775]
[1779971374809,48.94,73265.74,0.0,0.9098,6e-05,8.39775]
[1779971374958,48.94,73265.74,0.0,0.9098,6e-05,8.39775]
[1779971375006,48.94,73265.74,0.0,0.9098,6e-05,8.39775]
[1779971375014,48.94,73263.02,0.0,0.90963,6e-05,8.40966]
[1779971375864,48.94,73263.02,0.0,0.90963,6e-05,8.40966]
[1779971376115,48.94,73262.68,0.0,0.9096,6e-05,8.41122]
[1779971376139,48.94,73262.68,0.0,0.9096,6e-05,8.41122]
[1779971376810,48.94,73262.68,0.0,0.9096,6e-05,8.41122]
[1779971376981,48.94,73262.68,0.0,0.9096,6e-05,8.41122]
[1779971377004,48.94,73262.68,0.0,0.9096,6e-05,8.41122]
[1779971378223,48.94,73262.39,0.0,0.90958,6e-05,8.41263]
[1779971378461,48.94,73262.39,0.0,0.90958,6e-05,8.41263]
[1779971378512,48.94,73262.39,0.0,0.90958,6e-05,8.41263]
[1779971383555,48.94,73263.0,0.0,0.90961,6e-05,8.41088]
[1779971383788,48.94,73263.0,0.0,0.90961,6e-05,8.41088]
[1779971383839,48.94,73263.0,0.0,0.90961,6e-05,8.41088]
[1779971388726,48.94,73262.35,0.0,0.90955,6e-05,8.41504]
[1779971388892,48.94,73262.35,0.0,0.90955,6e-05,8.41504]
[1779971388938,48.94,73262.35,0.0,0.90955,6e-05,8.41504]
[1779971391025,48.95,73262.55,0.0,0.90955,6e-05,8.41456]
[1779971391149,48.95,73262.02,0.0,0.90951,6e-05,8.41719]
[1779971391394,48.95,73262.02,0.0,0.90951,6e-05,8.41719]
[1779971391817,48.95,73262.02,0.0,0.90951,6e-05,8.41719]
[1779971391874,48.95,73262.02,0.0,0.90951,6e-05,8.41719]
[1779971391924,48.95,73262.02,0.0,0.90951,6e-05,8.41719]
[1779971392008,48.95,73265.28,0.0,0.90971,6e-05,8.40394]
[1779971392107,48.95,73267.47,0.0,0.90985,6e-05,8.39445]
[1779971393307,48.95,73267.47,0.0,0.90985,6e-05,8.39445]
[1779971393508,48.95,73267.47,0.0,0.90985,6e-05,8.39445]
[1779971393526,48.95,73267.47,0.0,0.90985,6e-05,8.39445]
[1779971393625,48.95,73267.47,0.0,0.90985,6e-05,8.39445]
[1779971393631,48.95,73267.47,0.0,0.90985,6e-05,8.39445]
[1779971393785,48.95,73267.47,0.0,0.90985,6e-05,8.39445]
[1779971394007,48.95,73267.47,0.0,0.90985,6e-05,8.39445]
[1779971394057,48.95,73268.21,0.0,0.90988,6e-05,8.39243]
[1779971396629,48.96,73268.27,0.0,0.90988,6e-05,8.39278]
[1779971396864,48.96,73268.27,0.0,0.90988,6e-05,8.39278]
[1779971396915,48.96,73268.27,0.0,0.90988,6e-05,8.39278]
[1779971396968,48.96,73268.27,0.0,0.90988,6e-05,8.39278]
[1779971397016,48.96,73263.78,0.0,0.90957,6e-05,8.41347]
[1779971397111,48.96,73263.78,0.0,0.90957,6e-05,8.41347]
[1779971397163,48.96,73263.78,0.0,0.90957,6e-05,8.41347]
[1779971400175,48.96,73263.13,0.0,0.90951,6e-05,8.41744]
[1779971400340,48.96,73263.13,0.0,0.90951,6e-05,8.41744]
[1779971400380,48.96,73263.13,0.0,0.90951,6e-05,8.41744]
[1779971400590,48.96,73263.13,0.0,0.90951,6e-05,8.41744]
[1779971400689,48.96,73263.13,0.0,0.90951,6e-05,8.41744]
[1779971400831,48.96,73263.13,0.0,0.90951,6e-05,8.41744]
[1779971401046,48.96,73263.13,0.0,0.90951,6e-05,8.41744]
[1779971401657,48.97,73263.66,0.0,0.90953,6e-05,8.41629]
[1779971401827,48.97,73263.66,0.0,0.90953,6e-05,8.41629]
[1779971402006,48.97,73263.66,0.0,0.90953,6e-05,8.41629]
[1779971401929,48.97,73266.89,0.0,0.90973,6e-05,8.40285]
[1779971404294,48.97,73267.35,0.0,0.90975,6e-05,8.40146]
[1779971404455,48.97,73267.35,0.0,0.90975,6e-05,8.40146]
[1779971404656,48.97,73267.35,0.0,0.90975,6e-05,8.40146]
[1779971404952,48.97,73267.35,0.0,0.90975,6e-05,8.40146]
[1779971404994,48.97,73267.35,0.0,0.90975,6e-05,8.40146]
[1779971405196,48.98,73266.55,0.0,0.90968,6e-05,8.40612]
[1779971405343,48.98,73266.55,0.0,0.90968,6e-05,8.40612]
[1779971406123,48.98,73267.0,0.0,0.9097,6e-05,8.40476]
[1779971406423,48.98,73267.0,0.0,0.9097,6e-05,8.40476]
[1779971406841,48.98,73267.0,0.0,0.9097,6e-05,8.40476]
[1779971406922,48.98,73267.0,0.0,0.9097,6e-05,8.40476]
[1779971406970,48.98,73278.93,0.0,0.91046,6e-05,8.35344]
[1779971407411,48.98,73278.93,0.0,0.91046,6e-05,8.35344]
[1779971407754,48.98,73278.93,0.0,0.91046,6e-05,8.35344]
[1779971407976,48.98,73278.93,0.0,0.91046,6e-05,8.35344]
[1779971407826,48.98,73287.0,0.0,0.91097,6e-05,8.31899]
[1779971408093,48.98,73287.0,0.0,0.91097,6e-05,8.31899]
[1779971408146,48.98,73287.0,0.0,0.91097,6e-05,8.31899]
[1779971408488,48.98,73287.0,0.0,0.91097,6e-05,8.31899]
[1779971408663,48.98,73287.0,0.0,0.91097,6e-05,8.31899]
[1779971408977,48.98,73287.0,0.0,0.91097,6e-05,8.31899]
[1779971409167,48.98,73287.5,0.0,0.911,6e-05,8.3173]
[1779971409324,48.98,73287.5,0.0,0.911,6e-05,8.3173]
[1779971409837,48.98,73287.5,0.0,0.911,6e-05,8.3173]
[1779971409993,48.98,73287.5,0.0,0.911,6e-05,8.3173]
[1779971409931,48.98,73283.53,0.0,0.91074,6e-05,8.33491]
[1779971410203,48.98,73283.53,0.0,0.91074,6e-05,8.33491]
[1779971410375,48.98,73283.53,0.0,0.91074,6e-05,8.33491]
[1779971410857,48.98,73285.23,0.0,0.91084,6e-05,8.328]
[1779971411247,48.98,73285.23,0.0,0.91084,6e-05,8.328]
[1779971411345,48.98,73285.23,0.0,0.91084,6e-05,8.328]
[1779971411497,48.98,73285.23,0.0,0.91084,6e-05,8.328]
[1779971411795,48.98,73285.23,0.0,0.91084,6e-05,8.328]
[1779971411860,48.98,73285.23,0.0,0.91084,6e-05,8.328]
[1779971411985,48.98,73285.23,0.0,0.91084,6e-05,8.328]
[1779971412031,48.99,73298.66,0.0,0.91169,6e-05,8.27057]
[1779971412256,48.99,73303.9,0.0,0.91202,6e-05,8.24803]
[1779971413263,48.99,73304.28,0.0,0.91204,6e-05,8.24669]
[1779971415049,48.99,73304.28,0.0,0.91204,6e-05,8.24669]
[1779971414270,48.99,73307.5,0.0,0.91224,6e-05,8.23318]
[1779971415277,48.99,73328.99,0.0,0.91358,6e-05,8.14146]
[1779971416394,48.99,73339.0,0.0,0.91419,6e-05,8.0991]
[1779971417295,48.99,73349.16,0.0,0.91482,6e-05,8.05608]
[1779971418698,48.99,73349.16,0.0,0.91482,6e-05,8.05608]
[1779971418736,49.03,73353.13,0.0,0.91489,6e-05,8.05104]
[1779971420315,49.05,73354.51,0.0,0.91489,6e-05,8.05151]
[1779971423033,49.09,73355.74,0.0,0.91479,6e-05,8.05863]
[1779971423083,49.11,73358.9,0.0,0.9149,6e-05,8.05141]
[1779971423336,49.13,73366.18,0.0,0.91525,6e-05,8.02684]
[1779971425074,49.13,73366.18,0.0,0.91525,6e-05,8.02684]
[1779971424343,49.13,73349.05,0.0,0.9142,6e-05,8.09949]
[1779971425351,49.16,73336.55,0.0,0.91334,6e-05,8.15929]
[1779971426358,49.17,73340.79,0.0,0.91352,6e-05,8.14659]
[1779971427365,49.18,73344.85,0.0,0.91376,6e-05,8.13024]
[1779971429380,49.18,73346.67,0.0,0.91386,6e-05,8.12351]
[1779971431393,49.18,73345.37,0.0,0.9138,6e-05,8.12567]
[1779971435421,49.19,73355.74,0.0,0.91442,6e-05,8.08317]
[1779971436433,49.21,73360.99,0.0,0.91466,6e-05,8.06713]
[1779971437441,49.23,73362.41,0.0,0.91466,6e-05,8.06703]
[1779971438823,49.23,73362.41,0.0,0.91466,6e-05,8.06703]
[1779971438931,49.23,73364.56,0.0,0.91479,6e-05,8.05793]
[1779971439304,49.23,73364.56,0.0,0.91479,6e-05,8.05793]
[1779971439455,49.25,73375.13,0.0,0.91536,6e-05,8.01915]
[1779971440463,49.25,73378.17,0.0,0.91554,6e-05,8.00664]
[1779971441751,49.25,73378.17,0.0,0.91554,6e-05,8.00664]
[1779971441807,49.25,73379.58,0.0,0.91562,6e-05,8.0007]
[1779971442501,49.27,73380.61,0.0,0.91559,6e-05,8.00298]
[1779971447533,49.28,73378.75,0.0,0.91545,6e-05,8.01287]
[1779971450555,49.28,73380.38,0.0,0.91553,6e-05,8.00759]
[1779971451754,49.28,73380.38,0.0,0.91553,6e-05,8.00759]
[1779971451833,49.29,73385.97,0.0,0.91586,6e-05,7.98446]
[1779971452568,49.29,73387.4,0.0,0.91594,6e-05,7.97888]
[1779971455589,49.29,73388.97,0.0,0.91602,6e-05,7.97361]
[1779971456596,49.29,73387.29,0.0,0.91591,6e-05,7.98113]
[1779971457603,49.29,73388.67,0.0,0.91599,6e-05,7.97576]
[1779971459921,49.3,73389.49,0.0,0.91603,6e-05,7.97276]
[1779971460624,49.3,73391.64,0.0,0.91615,6e-05,7.96462]
[1779971462015,49.3,73391.64,0.0,0.91615,6e-05,7.96462]
[1779971462118,49.3,73398.48,0.0,0.91655,6e-05,7.93636]
[1779971462647,49.3,73416.43,0.0,0.91763,6e-05,7.86123]
[1779971463653,49.3,73407.05,0.0,0.91705,6e-05,7.90157]
[1779971464688,49.3,73407.05,0.0,0.91705,6e-05,7.90157]
[1779971464714,49.3,73407.05,0.0,0.91705,6e-05,7.90157]
[1779971464813,49.32,73387.98,0.0,0.91583,6e-05,7.98706]
[1779971465670,49.32,73387.98,0.0,0.91583,6e-05,7.98706]
[1779971466079,49.32,73382.31,0.0,0.91548,6e-05,8.01134]
[1779971468689,49.34,73371.65,0.0,0.91476,6e-05,8.06074]
[1779971469697,49.36,73369.63,0.0,0.91456,6e-05,8.07496]
[1779971474731,49.41,73370.42,0.0,0.91437,6e-05,8.08847]
[1779971477633,49.42,73369.23,0.0,0.91428,6e-05,8.09453]
[1779971477752,49.42,73381.52,0.0,0.91503,6e-05,8.04294]
[1779971478761,49.42,73384.37,0.0,0.9152,6e-05,8.03125]
[1779971479658,49.42,73384.37,0.0,0.9152,6e-05,8.03125]
[1779971479767,49.43,73374.62,0.0,0.91456,6e-05,8.07563]
[1779971480774,49.45,73371.21,0.0,0.91427,6e-05,8.09531]
[1779971481781,49.45,73369.62,0.0,0.91417,6e-05,8.10225]
[1779971482788,49.45,73371.47,0.0,0.91428,6e-05,8.09493]
[1779971487823,49.46,73370.0,0.0,0.91416,6e-05,8.10306]
[1779971491851,49.46,73374.06,0.0,0.91444,6e-05,8.0824]
[1779971496887,49.46,73373.43,0.0,0.91438,6e-05,8.08623]
[1779971499919,49.47,73385.37,0.0,0.9151,6e-05,8.03665]
[1779971500457,49.47,73385.37,0.0,0.9151,6e-05,8.03665]
[1779971500923,49.47,73392.65,0.0,0.91554,6e-05,8.00638]
[1779971504952,49.47,73391.28,0.0,0.91544,6e-05,8.01357]
[1779971506966,49.47,73388.8,0.0,0.91528,6e-05,8.02469]
[1779971507973,49.48,73385.07,0.0,0.91505,6e-05,8.0407]
[1779971508980,49.48,73381.76,0.0,0.91484,6e-05,8.05493]
[1779971509987,49.48,73380.0,0.0,0.91473,6e-05,8.06263]
[1779971510994,49.48,73381.39,0.0,0.91481,6e-05,8.05705]
[1779971516029,49.48,73382.1,0.0,0.91483,6e-05,8.0555]
[1779971520794,49.49,73381.92,0.0,0.9148,6e-05,8.05743]
[1779971523078,49.49,73388.36,0.0,0.91518,6e-05,8.03121]
[1779971524098,49.49,73380.64,0.0,0.91471,6e-05,8.06401]
[1779971525099,49.49,73374.98,0.0,0.91436,6e-05,8.08813]
[1779971529130,49.5,73368.14,0.0,0.91391,6e-05,8.11903]
[1779971532151,49.5,73370.76,0.0,0.91405,6e-05,8.10935]
[1779971536182,49.51,73368.6,0.0,0.91389,6e-05,8.12033]
[1779971537188,49.52,73361.9,0.0,0.91342,6e-05,8.15312]
[1779971539202,49.53,73363.35,0.0,0.9135,6e-05,8.14779]
[1779971541216,49.53,73361.2,0.0,0.91335,6e-05,8.15769]
[1779971546162,49.54,73358.51,0.0,0.91316,6e-05,8.171]
[1779971549272,49.54,73361.19,0.0,0.91331,6e-05,8.1608]
[1779971550281,49.54,73358.56,0.0,0.91314,6e-05,8.17232]
[1779971555661,49.55,73358.43,0.0,0.91315,6e-05,8.16999]
[1779971555741,49.55,73358.43,0.0,0.91315,6e-05,8.16999]
[1779971557329,49.55,73356.71,0.0,0.91303,6e-05,8.17841]
[1779971558974,49.55,73356.71,0.0,0.91303,6e-05,8.17841]
[1779971559055,49.55,73356.71,0.0,0.91303,6e-05,8.17841]
[1779971559107,49.55,73356.71,0.0,0.91303,6e-05,8.17841]
[1779971559120,49.55,73356.71,0.0,0.91303,6e-05,8.17841]
[1779971559183,49.55,73356.71,0.0,0.91303,6e-05,8.17841]
[1779971559224,49.55,73356.71,0.0,0.91303,6e-05,8.17841]
[1779971559689,49.55,73357.25,0.0,0.91305,6e-05,8.17686]
[1779971559720,49.55,73357.25,0.0,0.91305,6e-05,8.17686]
[1779971559896,49.55,73357.25,0.0,0.91305,6e-05,8.17686]
[1779971559969,49.55,73357.25,0.0,0.91305,6e-05,8.17686]
[1779971560039,49.55,73357.25,0.0,0.91305,6e-05,8.17686]
[1779971560746,49.55,73357.04,0.0,0.91303,6e-05,8.17813]
[1779971560893,49.55,73357.04,0.0,0.91303,6e-05,8.17813]
[1779971560945,49.55,73357.04,0.0,0.91303,6e-05,8.17813]
[1779971560970,49.55,73357.04,0.0,0.91303,6e-05,8.17813]
[1779971566392,49.56,73356.69,0.0,0.91298,6e-05,8.18182]
[1779971570479,49.56,73356.54,0.0,0.91296,6e-05,8.18318]
[1779971570687,49.56,73356.54,0.0,0.91296,6e-05,8.18318]
[1779971570719,49.56,73356.54,0.0,0.91296,6e-05,8.18318]
[1779971570738,49.56,73356.54,0.0,0.91296,6e-05,8.18318]
[1779971573769,49.57,73356.58,0.0,0.91294,6e-05,8.18443]
[1779971573934,49.57,73356.58,0.0,0.91294,6e-05,8.18443]
[1779971573970,49.57,73356.58,0.0,0.91294,6e-05,8.18443]
[1779971573986,49.57,73356.58,0.0,0.91294,6e-05,8.18443]
[1779971575995,49.57,73356.62,0.0,0.91293,6e-05,8.18496]
[1779971576035,49.57,73356.62,0.0,0.91293,6e-05,8.18496]
[1779971576098,49.57,73356.62,0.0,0.91293,6e-05,8.18496]
[1779971576224,49.57,73356.62,0.0,0.91293,6e-05,8.18496]
[1779971576470,49.57,73356.62,0.0,0.91292,6e-05,8.18566]
[1779971576556,49.57,73356.62,0.0,0.91292,6e-05,8.18566]
[1779971576946,49.57,73356.62,0.0,0.91292,6e-05,8.18566]
[1779971576956,49.57,73356.62,0.0,0.91292,6e-05,8.18566]
[1779971576970,49.57,73356.62,0.0,0.91292,6e-05,8.18566]
[1779971577008,49.57,73356.62,0.0,0.91292,6e-05,8.18566]
[1779971577089,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971577467,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971577515,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971577626,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971577722,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971577734,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971577814,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971577873,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971577879,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971577970,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971578150,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971578225,49.57,73358.63,0.0,0.91304,6e-05,8.17751]
[1779971578225,49.58,73362.75,0.0,0.91329,6e-05,8.16048]
[1779971578376,49.58,73362.75,0.0,0.91329,6e-05,8.16048]
[1779971578473,49.58,73362.75,0.0,0.91329,6e-05,8.16048]
[1779971578475,49.58,73362.75,0.0,0.91329,6e-05,8.16048]
[1779971578476,49.58,73365.7,0.0,0.91347,6e-05,8.14802]
[1779971579485,49.58,73365.7,0.0,0.91347,6e-05,8.14802]
[1779971579604,49.58,73365.7,0.0,0.91347,6e-05,8.14802]
[1779971579719,49.58,73365.7,0.0,0.91347,6e-05,8.14802]
[1779971579790,49.58,73365.7,0.0,0.91347,6e-05,8.14802]
[1779971585525,49.59,73365.15,0.0,0.9134,6e-05,8.15311]
[1779971588135,49.59,73365.51,0.0,0.91342,6e-05,8.15198]
[1779971588185,49.59,73365.51,0.0,0.91342,6e-05,8.15198]
[1779971588222,49.59,73365.51,0.0,0.91342,6e-05,8.15198]
[1779971588570,49.59,73364.88,0.0,0.91337,6e-05,8.15542]
[1779971588622,49.59,73364.88,0.0,0.91337,6e-05,8.15542]
[1779971588723,49.59,73364.88,0.0,0.91337,6e-05,8.15542]
[1779971588946,49.59,73364.88,0.0,0.91337,6e-05,8.15542]
[1779971588973,49.59,73364.88,0.0,0.91337,6e-05,8.15542]
[1779971589835,49.59,73365.06,0.0,0.91337,6e-05,8.15504]
[1779971589842,49.59,73365.06,0.0,0.91337,6e-05,8.15504]
[1779971589968,49.59,73365.06,0.0,0.91337,6e-05,8.15504]
[1779971590185,49.59,73365.06,0.0,0.91337,6e-05,8.15504]
[1779971592036,49.59,73365.31,0.0,0.91338,6e-05,8.15437]
[1779971592164,49.59,73365.31,0.0,0.91338,6e-05,8.15437]
[1779971592221,49.59,73365.31,0.0,0.91338,6e-05,8.15437]
[1779971592707,49.59,73364.49,0.0,0.91332,6e-05,8.15861]
[1779971592837,49.59,73364.49,0.0,0.91332,6e-05,8.15861]
[1779971593190,49.59,73364.49,0.0,0.91332,6e-05,8.15861]
[1779971593282,49.6,73367.41,0.0,0.9135,6e-05,8.14666]
[1779971593843,49.6,73367.41,0.0,0.9135,6e-05,8.14666]
[1779971593969,49.6,73367.41,0.0,0.9135,6e-05,8.14666]
[1779971594116,49.6,73367.41,0.0,0.9135,6e-05,8.14666]
[1779971594142,49.6,73367.41,0.0,0.9135,6e-05,8.14666]
[1779971594219,49.6,73367.41,0.0,0.9135,6e-05,8.14666]
[1779971594155,49.6,73380.25,0.0,0.91428,6e-05,8.09268]
[1779971594458,49.6,73380.25,0.0,0.91428,6e-05,8.09268]
[1779971594509,49.6,73380.25,0.0,0.91428,6e-05,8.09268]
[1779971595356,49.6,73381.45,0.0,0.91436,6e-05,8.08763]
[1779971595367,49.6,73381.45,0.0,0.91436,6e-05,8.08763]
[1779971595421,49.6,73381.45,0.0,0.91436,6e-05,8.08763]
[1779971595474,49.6,73381.45,0.0,0.91436,6e-05,8.08763]
[1779971595657,49.6,73381.45,0.0,0.91436,6e-05,8.08763]
[1779971595665,49.6,73381.45,0.0,0.91436,6e-05,8.08763]
[1779971595725,49.6,73381.45,0.0,0.91436,6e-05,8.08763]
[1779971595939,49.6,73381.45,0.0,0.91436,6e-05,8.08763]
[1779971595971,49.6,73381.45,0.0,0.91436,6e-05,8.08763]
[1779971596038,49.6,73380.63,0.0,0.91429,6e-05,8.09206]
[1779971597594,49.6,73380.78,0.0,0.9143,6e-05,8.09143]
[1779971597724,49.6,73380.78,0.0,0.9143,6e-05,8.09143]
[1779971597736,49.6,73380.78,0.0,0.9143,6e-05,8.09143]
[1779971597763,49.6,73380.78,0.0,0.9143,6e-05,8.09143]
[1779971597972,49.6,73380.78,0.0,0.9143,6e-05,8.09143]
[1779971598069,49.6,73380.78,0.0,0.9143,6e-05,8.09143]
[1779971598217,49.6,73380.78,0.0,0.9143,6e-05,8.09143]
[1779971598269,49.6,73380.78,0.0,0.9143,6e-05,8.09143]
[1779971599280,49.6,73381.95,0.0,0.91437,6e-05,8.08694]
[1779971599489,49.6,73382.28,0.0,0.91439,6e-05,8.08556]
[1779971599540,49.6,73382.28,0.0,0.91439,6e-05,8.08556]
[1779971600686,49.6,73382.11,0.0,0.91437,6e-05,8.0865]
[1779971600869,49.6,73382.11,0.0,0.91437,6e-05,8.0865]
[1779971600913,49.6,73382.11,0.0,0.91437,6e-05,8.0865]
[1779971600969,49.6,73382.11,0.0,0.91437,6e-05,8.0865]
[1779971600983,49.6,73382.11,0.0,0.91437,6e-05,8.0865]
[1779971601637,49.6,73385.17,0.0,0.91455,6e-05,8.07409]
[1779971602644,49.6,73389.19,0.0,0.91479,6e-05,8.05743]
[1779971605665,49.61,73386.99,0.0,0.91465,6e-05,8.06746]
[1779971611707,49.61,73388.23,0.0,0.91474,6e-05,8.05971]
[1779971615869,49.62,73381.15,0.0,0.91429,6e-05,8.09052]
[1779971616749,49.62,73368.4,0.0,0.91351,6e-05,8.14445]
[1779971617756,49.62,73368.12,0.0,0.91349,6e-05,8.14577]
[1779971619084,49.62,73368.12,0.0,0.91349,6e-05,8.14577]
[1779971619770,49.62,73364.73,0.0,0.91327,6e-05,8.16089]
[1779971621784,49.62,73361.69,0.0,0.91307,6e-05,8.17448]
[1779971626819,49.63,73362.25,0.0,0.91308,6e-05,8.17367]
[1779971631855,49.63,73363.07,0.0,0.91311,6e-05,8.17202]
[1779971635519,49.64,73363.54,0.0,0.91312,6e-05,8.17112]
[1779971635883,49.64,73372.73,0.0,0.91368,6e-05,8.13272]
[1779971636890,49.64,73374.45,0.0,0.91378,6e-05,8.1259]
[1779971640918,49.64,73377.13,0.0,0.91393,6e-05,8.11583]
[1779971641925,49.65,73379.44,0.0,0.91407,6e-05,8.1063]
[1779971646960,49.65,73374.47,0.0,0.91375,6e-05,8.12825]
[1779971647522,49.65,73374.47,0.0,0.91375,6e-05,8.12825]
[1779971647967,49.65,73367.31,0.0,0.9133,6e-05,8.15888]
[1779971648973,49.65,73365.03,0.0,0.91315,6e-05,8.1689]
[1779971650994,49.65,73360.43,0.0,0.91286,6e-05,8.18909]
[1779971652002,49.66,73358.14,0.0,0.91271,6e-05,8.19912]
[1779971657036,49.66,73358.61,0.0,0.91272,6e-05,8.19881]
[1779971662071,49.67,73357.95,0.0,0.91265,6e-05,8.20326]
[1779971664085,49.67,73356.28,0.0,0.91254,6e-05,8.21097]
[1779971668113,49.67,73359.36,0.0,0.91271,6e-05,8.19922]
[1779971671136,49.68,73361.28,0.0,0.91286,6e-05,8.18773]
[1779971674158,49.68,73363.42,0.0,0.91298,6e-05,8.17976]
[1779971680200,49.69,73362.28,0.0,0.91287,6e-05,8.18671]
[1779971685234,49.69,73360.62,0.0,0.91275,6e-05,8.19545]
[1779971690269,49.7,73359.71,0.0,0.91267,6e-05,8.20094]
[1779971694298,49.7,73361.29,0.0,0.91275,6e-05,8.19559]
[1779971699332,49.71,73361.08,0.0,0.91271,6e-05,8.19815]
[1779971704368,49.71,73361.05,0.0,0.91268,6e-05,8.19993]
[1779971710410,49.72,73360.81,0.0,0.91264,6e-05,8.20288]
[1779971713431,49.72,73359.03,0.0,0.91252,6e-05,8.21136]
[1779971715445,49.73,73360.74,0.0,0.91261,6e-05,8.20476]
[1779971720480,49.73,73361.38,0.0,0.91263,6e-05,8.20365]
[1779971722593,49.73,73361.47,0.0,0.91263,6e-05,8.20359]
[1779971722653,49.73,73369.52,0.0,0.91312,6e-05,8.16995]
[1779971723501,49.74,73372.99,0.0,0.91333,6e-05,8.1557]
[1779971724508,49.74,73370.62,0.0,0.91318,6e-05,8.16608]
[1779971725515,49.74,73372.1,0.0,0.91327,6e-05,8.16022]
[1779971729543,49.74,73369.95,0.0,0.91311,6e-05,8.17079]
[1779971732565,49.75,73368.61,0.0,0.91306,6e-05,8.17309]
[1779971733571,49.75,73366.48,0.0,0.91292,6e-05,8.18242]
[1779971738606,49.75,73366.97,0.0,0.91293,6e-05,8.18201]
[1779971741627,49.76,73365.45,0.0,0.91282,6e-05,8.1894]
[1779971746662,49.76,73365.81,0.0,0.91282,6e-05,8.18951]
[1779971747671,49.76,73371.62,0.0,0.91317,6e-05,8.16535]
[1779971748677,49.76,73381.49,0.0,0.91377,6e-05,8.12416]
[1779971750690,49.77,73380.18,0.0,0.91369,6e-05,8.12994]
[1779971751699,49.77,73377.98,0.0,0.91355,6e-05,8.13935]
[1779971752705,49.77,73372.4,0.0,0.9132,6e-05,8.16326]
[1779971755726,49.77,73371.18,0.0,0.91311,6e-05,8.16955]
[1779971756733,49.77,73369.39,0.0,0.91299,6e-05,8.17746]
[1779971761768,49.78,73367.39,0.0,0.91285,6e-05,8.18765]
[1779971763782,49.78,73365.51,0.0,0.91272,6e-05,8.19625]
[1779971768736,49.78,73364.87,0.0,0.91266,6e-05,8.20022]
[1779971768819,49.79,73359.81,0.0,0.91235,6e-05,8.22188]
[1779971769826,49.79,73352.87,0.0,0.91191,6e-05,8.25152]
[1779971771840,49.79,73352.06,0.0,0.91185,6e-05,8.25545]
[1779971774291,49.79,73352.06,0.0,0.91185,6e-05,8.25545]
[1779971774339,49.79,73349.35,0.0,0.91167,6e-05,8.26758]
[1779971774862,49.79,73347.49,0.0,0.91156,6e-05,8.27546]
[1779971775825,49.79,73347.49,0.0,0.91156,6e-05,8.27546]
[1779971776674,49.79,73346.3,0.0,0.91148,6e-05,8.28089]
[1779971776901,49.79,73346.3,0.0,0.91148,6e-05,8.28089]
[1779971776968,49.79,73346.3,0.0,0.91148,6e-05,8.28089]
[1779971777002,49.79,73344.46,0.0,0.91136,6e-05,8.28887]
[1779971777884,49.79,73342.51,0.0,0.91124,6e-05,8.2973]
[1779971779897,49.79,73336.05,0.0,0.91083,6e-05,8.32501]
[1779971780904,49.79,73332.35,0.0,0.9106,6e-05,8.34072]
[1779971781914,49.8,73330.99,0.0,0.91051,6e-05,8.3467]
[1779971782918,49.8,73320.52,0.0,0.90985,6e-05,8.39132]
[1779971783925,49.8,73316.33,0.0,0.90958,6e-05,8.40919]
[1779971784932,49.8,73314.98,0.0,0.9095,6e-05,8.41493]
[1779971787953,49.79,73313.06,0.0,0.90937,6e-05,8.42304]
[1779971788633,49.79,73313.06,0.0,0.90937,6e-05,8.42304]
[1779971788806,49.79,73313.06,0.0,0.90937,6e-05,8.42304]
[1779971788847,49.79,73313.06,0.0,0.90937,6e-05,8.42304]
[1779971788971,49.79,73313.06,0.0,0.90937,6e-05,8.42304]
[1779971788979,49.79,73313.06,0.0,0.90937,6e-05,8.42304]
[1779971788992,49.79,73310.49,0.0,0.90921,6e-05,8.43397]
[1779971789710,49.79,73310.49,0.0,0.90921,6e-05,8.43397]
[1779971789967,49.79,73301.5,0.0,0.90864,6e-05,8.47233]
[1779971790522,49.79,73301.5,0.0,0.90864,6e-05,8.47233]
[1779971790567,49.79,73301.5,0.0,0.90864,6e-05,8.47233]
[1779971790719,49.79,73301.5,0.0,0.90864,6e-05,8.47233]
[1779971790975,49.79,73289.36,0.0,0.90786,6e-05,8.52423]
[1779971791749,49.79,73289.36,0.0,0.90786,6e-05,8.52423]
[1779971791982,49.79,73285.88,0.0,0.90768,6e-05,8.53452]
[1779971793996,49.79,73286.44,0.0,0.90772,6e-05,8.53169]
[1779971798024,49.79,73290.11,0.0,0.90797,6e-05,8.51536]
[1779971799031,49.79,73292.5,0.0,0.90812,6e-05,8.50518]
[1779971799721,49.79,73292.5,0.0,0.90812,6e-05,8.50518]
[1779971799732,49.79,73292.5,0.0,0.90812,6e-05,8.50518]
[1779971800040,49.79,73292.55,0.0,0.90812,6e-05,8.50504]
[1779971801518,49.79,73292.55,0.0,0.90812,6e-05,8.50504]
[1779971802053,49.79,73297.95,0.0,0.90847,6e-05,8.48207]
[1779971803063,49.79,73295.92,0.0,0.90834,6e-05,8.49088]
[1779971804070,49.79,73279.28,0.0,0.90726,6e-05,8.56238]
[1779971805077,49.79,73275.6,0.0,0.90702,6e-05,8.57845]
[1779971807091,49.79,73275.03,0.0,0.90698,6e-05,8.58135]
[1779971811119,49.8,73275.58,0.0,0.907,6e-05,8.57985]
[1779971812126,49.8,73276.04,0.0,0.90703,6e-05,8.57809]
[1779971813133,49.8,73275.53,0.0,0.90699,6e-05,8.58051]
[1779971815147,49.8,73276.16,0.0,0.90703,6e-05,8.57824]
[1779971820182,49.8,73276.45,0.0,0.90703,6e-05,8.57813]
[1779971821189,49.8,73273.93,0.0,0.90686,6e-05,8.58921]
[1779971822196,49.8,73271.72,0.0,0.90672,6e-05,8.59872]
[1779971823203,49.81,73269.69,0.0,0.90658,7e-05,8.60787]
[1779971824469,49.81,73269.69,0.0,0.90658,7e-05,8.60787]
[1779971824548,49.81,73264.25,0.0,0.90622,7e-05,8.6315]
[1779971825217,49.81,73255.97,0.0,0.90568,7e-05,8.66738]
[1779971826553,49.81,73255.97,0.0,0.90568,7e-05,8.66738]
[1779971826224,49.81,73257.9,0.0,0.9058,7e-05,8.65914]
[1779971827134,49.81,73257.9,0.0,0.9058,7e-05,8.65914]
[1779971827219,49.81,73257.9,0.0,0.9058,7e-05,8.65914]
[1779971827231,49.81,73251.3,0.0,0.90537,7e-05,8.68776]
[1779971828238,49.81,73246.4,0.0,0.90505,7e-05,8.70901]
[1779971829247,49.81,73245.99,0.0,0.90502,7e-05,8.71081]
[1779971833274,49.81,73246.47,0.0,0.90505,7e-05,8.70884]
[1779971834283,49.81,73245.92,0.0,0.90501,7e-05,8.71126]
[1779971835288,49.81,73245.46,0.0,0.90498,7e-05,8.71328]
[1779971837303,49.81,73246.88,0.0,0.90508,7e-05,8.70718]
[1779971838310,49.81,73246.16,0.0,0.90503,7e-05,8.71033]
[1779971839319,49.81,73246.54,0.0,0.90505,7e-05,8.70872]
[1779971841331,49.81,73244.67,0.0,0.90493,7e-05,8.71689]
[1779971842338,49.81,73243.25,0.0,0.90483,7e-05,8.72307]
[1779971843345,49.81,73242.39,0.0,0.90478,7e-05,8.72681]
[1779971847372,49.81,73241.88,0.0,0.90474,7e-05,8.72909]
[1779971848380,49.81,73239.36,0.0,0.90458,7e-05,8.74002]
[1779971849398,49.81,73240.16,0.0,0.90463,7e-05,8.73656]
[1779971850405,49.81,73241.12,0.0,0.90469,7e-05,8.73241]
[1779971851412,49.81,73240.34,0.0,0.90468,7e-05,8.73133]
[1779971854433,49.81,73238.61,0.0,0.90457,7e-05,8.73889]
[1779971855440,49.81,73237.09,0.0,0.90447,7e-05,8.74549]
[1779971857454,49.81,73236.19,0.0,0.90441,7e-05,8.74941]
[1779971859468,49.81,73249.71,0.0,0.9053,7e-05,8.69087]
[1779971860475,49.81,73257.7,0.0,0.90582,7e-05,8.65644]
[1779971861482,49.81,73258.14,0.0,0.90585,7e-05,8.65469]
[1779971861727,49.81,73258.14,0.0,0.90585,7e-05,8.65469]
[1779971861993,49.81,73258.14,0.0,0.90585,7e-05,8.65469]
[1779971862220,49.81,73258.14,0.0,0.90585,7e-05,8.65469]
[1779971862489,49.81,73258.3,0.0,0.90585,7e-05,8.65415]
[1779971863497,49.81,73260.18,0.0,0.90598,7e-05,8.64619]
[1779971863643,49.81,73260.18,0.0,0.90598,7e-05,8.64619]
[1779971863690,49.81,73260.18,0.0,0.90598,7e-05,8.64619]
[1779971863716,49.81,73260.18,0.0,0.90598,7e-05,8.64619]
[1779971863776,49.81,73260.18,0.0,0.90598,7e-05,8.64619]
[1779971864504,49.81,73263.39,0.0,0.90619,7e-05,8.63225]
[1779971865161,49.81,73263.39,0.0,0.90619,7e-05,8.63225]
[1779971865511,49.81,73265.05,0.0,0.9063,7e-05,8.62502]
[1779971868487,49.81,73266.38,0.0,0.90638,7e-05,8.61918]
[1779971869520,49.81,73266.67,0.0,0.9064,7e-05,8.61788]
[1779971870286,49.81,73267.17,0.0,0.90644,7e-05,8.61567]
[1779971870547,49.81,73269.91,0.0,0.90662,6e-05,8.60383]
[1779971871554,49.81,73272.07,0.0,0.90675,6e-05,8.59475]
[1779971876589,49.82,73272.51,0.0,0.90676,6e-05,8.59406]
[1779971881627,49.82,73273.54,0.0,0.90681,6e-05,8.5908]
[1779971883639,49.82,73263.66,0.0,0.90616,7e-05,8.63383]
[1779971884646,49.82,73264.42,0.0,0.90621,7e-05,8.63072]
[1779971886660,49.82,73266.3,0.0,0.90633,7e-05,8.62297]
[1779971891697,49.83,73267.1,0.0,0.90637,7e-05,8.62048]
[1779971892704,49.83,73272.12,0.0,0.90669,6e-05,8.5988]
[1779971893711,49.83,73273.6,0.0,0.90679,6e-05,8.5924]
[1779971898746,49.83,73274.28,0.0,0.90683,6e-05,8.58939]
[1779971899753,49.83,73276.02,0.0,0.90695,6e-05,8.58189]
[1779971900761,49.83,73278.1,0.0,0.90708,6e-05,8.57294]
[1779971901767,49.83,73283.05,0.0,0.9074,6e-05,8.55167]
[1779971902774,49.83,73285.12,0.0,0.90754,6e-05,8.54282]
[1779971904788,49.83,73290.1,0.0,0.90786,6e-05,8.52156]
[1779971905795,49.83,73293.1,0.0,0.90805,6e-05,8.50878]
[1779971910830,49.83,73293.99,0.0,0.9081,6e-05,8.50542]
[1779971917880,49.83,73294.13,0.0,0.90814,6e-05,8.501]
[1779971922918,49.83,73297.22,0.0,0.90832,6e-05,8.48871]
[1779971923925,49.83,73299.86,0.0,0.90849,6e-05,8.4775]
[1779971928960,49.84,73299.91,0.0,0.90848,6e-05,8.47793]
[1779971931175,49.84,73299.93,0.0,0.90848,6e-05,8.47797]
[1779971931276,49.84,73301.81,0.0,0.9086,6e-05,8.47021]
[1779971931981,49.84,73306.01,0.0,0.90887,6e-05,8.45226]
[1779971932988,49.84,73307.67,0.0,0.90897,6e-05,8.44532]
[1779971933816,49.84,73307.67,0.0,0.90897,6e-05,8.44532]
[1779971934557,49.84,73307.67,0.0,0.90897,6e-05,8.44532]
[1779971934621,49.84,73318.98,0.0,0.90969,6e-05,8.39696]
[1779971935006,49.84,73329.0,0.0,0.91032,6e-05,8.35433]
[1779971936014,49.84,73329.67,0.0,0.91037,6e-05,8.35151]
[1779971937020,49.84,73330.21,0.0,0.9104,6e-05,8.34929]
[1779971938027,49.84,73331.54,0.0,0.91048,6e-05,8.34373]
[1779971939034,49.84,73332.88,0.0,0.91057,6e-05,8.33813]
[1779971944069,49.84,73331.73,0.0,0.91048,6e-05,8.3436]
[1779971944743,49.84,73331.73,0.0,0.91048,6e-05,8.3436]
[1779971945076,49.84,73327.03,0.0,0.91019,6e-05,8.36366]
[1779971946083,49.84,73323.37,0.0,0.90996,6e-05,8.37928]
[1779971950544,49.84,73324.06,0.0,0.91,6e-05,8.37644]
[1779971950645,49.84,73329.41,0.0,0.91033,6e-05,8.35373]
[1779971951118,49.84,73337.06,0.0,0.91081,6e-05,8.32132]
[1779971951722,49.84,73337.06,0.0,0.91081,6e-05,8.32132]
[1779971952124,49.84,73337.87,0.0,0.91086,6e-05,8.318]
[1779971954140,49.84,73344.5,0.0,0.91127,6e-05,8.29016]
[1779971955147,49.84,73346.23,0.0,0.91138,6e-05,8.283]
[1779971956154,49.84,73351.69,0.0,0.91172,6e-05,8.26008]
[1779971956876,49.84,73351.69,0.0,0.91172,6e-05,8.26008]
[1779971957161,49.84,73353.12,0.0,0.9118,6e-05,8.25424]
[1779971959175,49.85,73354.52,0.0,0.91188,6e-05,8.24877]
[1779971963203,49.85,73357.27,0.0,0.91204,6e-05,8.23808]
[1779971968239,49.85,73357.36,0.0,0.91203,6e-05,8.23891]
[1779971971259,49.86,73355.82,0.0,0.91197,6e-05,8.24171]
[1779971976294,49.86,73355.64,0.0,0.91194,6e-05,8.24361]
[1779971979315,49.86,73357.71,0.0,0.91206,6e-05,8.23555]
[1779971980322,49.86,73361.31,0.0,0.91228,6e-05,8.2206]
[1779971983343,49.87,73356.34,0.0,0.91196,6e-05,8.24237]
[1779971989385,49.87,73356.4,0.0,0.91194,6e-05,8.2435]
[1779971991399,49.87,73350.88,0.0,0.91159,6e-05,8.26728]
[1779971996434,49.87,73358.8,0.0,0.91207,6e-05,8.2348]
[1779971997141,49.87,73358.8,0.0,0.91207,6e-05,8.2348]
[1779971997278,49.87,73358.8,0.0,0.91207,6e-05,8.2348]
[1779971997441,49.88,73365.75,0.0,0.9125,6e-05,8.20574]
[1779971998411,49.88,73365.75,0.0,0.9125,6e-05,8.20574]
[1779971998448,49.88,73367.44,0.0,0.9126,6e-05,8.19892]
[1779971999455,49.88,73370.37,0.0,0.91277,6e-05,8.18689]
[1779972000025,49.88,73370.37,0.0,0.91277,6e-05,8.18689]
[1779972000462,49.88,73376.78,0.0,0.91316,6e-05,8.16026]
[1779972001043,49.88,73376.78,0.0,0.91316,6e-05,8.16026]
[1779972001469,49.88,73379.8,0.0,0.91334,6e-05,8.14794]
[1779972002476,49.88,73383.16,0.0,0.91354,6e-05,8.13422]
[1779972003483,49.88,73384.51,0.0,0.91362,6e-05,8.12896]
[1779972005498,49.89,73387.04,0.0,0.91376,6e-05,8.11918]
[1779972010535,49.89,73386.23,0.0,0.91368,6e-05,8.12467]
[1779972012549,49.9,73380.68,0.0,0.91333,6e-05,8.14877]
[1779972013559,49.9,73373.42,0.0,0.91288,6e-05,8.17963]
[1779972014563,49.9,73371.34,0.0,0.91275,6e-05,8.1887]
[1779972015571,49.9,73375.03,0.0,0.91297,6e-05,8.17349]
[1779972016578,49.9,73378.8,0.0,0.9132,6e-05,8.15798]
[1779972017585,49.9,73380.86,0.0,0.91332,6e-05,8.14968]
[1779972018592,49.9,73385.81,0.0,0.91362,6e-05,8.12902]
[1779972019599,49.9,73392.49,0.0,0.91403,6e-05,8.10116]
[1779972020094,49.9,73392.49,0.0,0.91403,6e-05,8.10116]
[1779972020606,49.9,73395.57,0.0,0.91421,6e-05,8.08844]
[1779972023632,49.9,73398.7,0.0,0.91439,6e-05,8.07591]
[1779972028667,49.91,73400.01,0.0,0.91446,6e-05,8.07145]
[1779972030682,49.91,73397.23,0.0,0.91428,6e-05,8.08401]
[1779972031689,49.91,73386.83,0.0,0.91368,6e-05,8.12359]
[1779972032696,49.91,73386.06,0.0,0.91362,6e-05,8.1272]
[1779972034710,49.92,73387.97,0.0,0.91373,6e-05,8.11996]
[1779972037731,49.92,73390.28,0.0,0.91386,6e-05,8.11146]
[1779972042768,49.93,73387.32,0.0,0.91365,6e-05,8.12585]
[1779972048810,49.93,73386.84,0.0,0.9136,6e-05,8.12876]
[1779972050824,49.93,73388.4,0.0,0.91369,6e-05,8.1227]
[1779972052838,49.93,73389.99,0.0,0.91378,6e-05,8.11681]
[1779972055859,49.94,73388.6,0.0,0.91368,6e-05,8.12381]
[1779972057873,49.94,73391.11,0.0,0.91383,6e-05,8.11352]
[1779972058880,49.94,73397.18,0.0,0.9142,6e-05,8.08826]
[1779972059887,49.94,73398.57,0.0,0.91428,6e-05,8.08262]
[1779972060894,49.94,73401.44,0.0,0.91445,6e-05,8.07081]
[1779972061901,49.94,73404.07,0.0,0.91461,6e-05,8.06002]
[1779972064928,49.94,73401.61,0.0,0.91445,6e-05,8.07089]
[1779972066122,49.94,73401.61,0.0,0.91445,6e-05,8.07089]
[1779972066217,49.94,73404.76,0.0,0.91464,6e-05,8.05793]
[1779972066936,49.94,73407.66,0.0,0.91481,6e-05,8.04604]
[1779972071074,49.95,73408.46,0.0,0.91485,6e-05,8.04338]
[1779972071799,49.95,73409.99,0.0,0.91493,6e-05,8.03747]
[1779972072092,49.95,73409.99,0.0,0.91493,6e-05,8.03747]
[1779972079020,49.95,73409.4,0.0,0.91487,6e-05,8.04158]
[1779972083196,49.96,73410.41,0.0,0.91492,6e-05,8.03832]
[1779972084819,49.96,73410.16,0.0,0.9149,6e-05,8.0396]
[1779972084063,49.96,73403.79,0.0,0.91452,6e-05,8.06616]
[1779972085070,49.96,73402.01,0.0,0.91441,6e-05,8.07383]
[1779972091112,49.96,73402.21,0.0,0.91444,6e-05,8.07027]
[1779972095079,49.97,73401.59,0.0,0.91438,6e-05,8.07396]
[1779972097155,49.97,73398.56,0.0,0.91419,6e-05,8.08716]
[1779972098136,49.97,73398.56,0.0,0.91419,6e-05,8.08716]
[1779972101183,49.97,73407.06,0.0,0.9147,6e-05,8.05237]
[1779972102637,49.97,73410.5,0.0,0.9149,6e-05,8.03842]
[1779972103705,49.97,73410.5,0.0,0.9149,6e-05,8.03842]
[1779972104579,49.97,73410.52,0.0,0.9149,6e-05,8.03858]
[1779972104680,49.98,73409.08,0.0,0.91481,6e-05,8.04481]
[1779972106715,49.98,73408.13,0.0,0.91475,6e-05,8.04877]
[1779972107477,49.98,73408.13,0.0,0.91474,6e-05,8.04923]
[1779972113267,49.98,73407.83,0.0,0.9147,6e-05,8.05202]
[1779972114966,49.98,73407.56,0.0,0.91468,6e-05,8.05337]
[1779972115781,49.98,73407.56,0.0,0.91468,6e-05,8.05337]
[1779972115832,49.98,73405.8,0.0,0.91457,6e-05,8.06093]
[1779972121323,49.99,73405.2,0.0,0.91452,6e-05,8.06469]
[1779972122330,49.99,73407.03,0.0,0.91463,6e-05,8.05727]
[1779972127365,49.99,73407.23,0.0,0.91462,6e-05,8.05754]
[1779972132403,50.0,73408.63,0.0,0.91469,6e-05,8.0528]
[1779972133407,50.0,73410.91,0.0,0.91483,6e-05,8.04353]
[1779972135628,50.0,73411.04,0.0,0.91483,6e-05,8.04323]
[1779972136428,50.0,73413.41,0.0,0.91497,6e-05,8.03386]
[1779972140615,50.0,73413.05,0.0,0.91494,6e-05,8.03613]
[1779972141923,50.0,73412.15,0.0,0.91487,6e-05,8.04038]
[1779972142470,50.0,73409.65,0.0,0.91472,6e-05,8.05103]
[1779972144562,50.01,73409.33,0.0,0.9147,6e-05,8.05259]
[1779972145491,50.01,73411.38,0.0,0.91481,6e-05,8.04451]
[1779972147790,50.01,73410.96,0.0,0.91479,6e-05,8.04649]
[1779972148595,50.01,73411.18,0.0,0.9148,6e-05,8.04581]
[1779972149113,50.01,73410.92,0.0,0.91478,6e-05,8.04713]
[1779972151210,50.01,73409.2,0.0,0.91467,6e-05,8.05474]
[1779972151348,50.01,73409.2,0.0,0.91467,6e-05,8.05474]
[1779972151533,50.01,73401.61,0.0,0.91424,6e-05,8.08222]
[1779972152262,50.01,73401.61,0.0,0.91424,6e-05,8.08222]
[1779972152540,50.01,73397.36,0.0,0.91398,6e-05,8.10014]
[1779972152928,50.01,73397.36,0.0,0.91398,6e-05,8.10014]
[1779972158069,50.01,73397.34,0.0,0.91397,6e-05,8.10096]
[1779972158686,50.01,73397.34,0.0,0.91397,6e-05,8.10096]
[1779972159589,50.02,73401.24,0.0,0.9142,6e-05,8.08497]
[1779972161603,50.02,73399.81,0.0,0.91411,6e-05,8.09128]
[1779972165631,50.02,73401.87,0.0,0.91423,6e-05,8.08332]
[1779972167645,50.02,73403.61,0.0,0.91433,6e-05,8.07641]
[1779972172680,50.02,73403.45,0.0,0.91431,6e-05,8.07797]
[1779972177715,50.03,73404.03,0.0,0.91433,6e-05,8.07647]
[1779972182567,50.03,73404.37,0.0,0.91434,6e-05,8.07578]
[1779972183757,50.03,73402.15,0.0,0.9142,6e-05,8.08542]
[1779972184764,50.03,73400.73,0.0,0.91411,6e-05,8.09152]
[1779972189799,50.03,73398.44,0.0,0.91396,6e-05,8.10188]
[1779972191813,50.03,73395.59,0.0,0.91378,6e-05,8.11406]
[1779972193827,50.04,73393.86,0.0,0.91367,6e-05,8.12155]
[1779972195573,50.04,73394.95,0.0,0.91374,6e-05,8.11711]
[1779972195843,50.04,73396.3,0.0,0.91382,6e-05,8.11159]
[1779972196770,50.04,73396.3,0.0,0.91382,6e-05,8.11159]
[1779972197898,50.04,73387.15,0.0,0.91326,6e-05,8.15012]
[1779972198866,50.04,73386.53,0.0,0.91322,6e-05,8.15279]
[1779972203937,50.04,73385.56,0.0,0.91315,6e-05,8.15716]
[1779972205951,50.04,73387.43,0.0,0.91327,6e-05,8.14946]
[1779972210986,50.04,73388.13,0.0,0.9133,6e-05,8.14693]
[1779972216021,50.04,73388.79,0.0,0.91338,6e-05,8.14019]
[1779972219515,50.04,73392.6,0.0,0.9136,6e-05,8.12464]
[1779972220049,50.04,73395.79,0.0,0.9138,6e-05,8.11131]
[1779972225084,50.05,73397.42,0.0,0.91389,6e-05,8.10516]
[1779972230119,50.05,73396.58,0.0,0.91383,6e-05,8.10935]
[1779972234147,50.05,73398.85,0.0,0.91396,6e-05,8.10038]
[1779972235154,50.05,73401.3,0.0,0.91411,6e-05,8.0903]
[1779972240189,50.05,73402.08,0.0,0.91414,6e-05,8.08783]
[1779972246107,50.05,73402.15,0.0,0.91414,6e-05,8.08815]
[1779972251266,50.06,73401.82,0.0,0.9141,6e-05,8.09056]
[1779972256301,50.06,73402.43,0.0,0.91413,6e-05,8.08872]
[1779972258315,50.06,73401.11,0.0,0.91405,6e-05,8.09451]
[1779972263350,50.06,73401.35,0.0,0.91405,6e-05,8.09416]
[1779972268940,50.07,73402.43,0.0,0.91411,6e-05,8.09018]
[1779972271886,50.07,73377.21,0.0,0.9126,6e-05,8.19194]
[1779972272413,50.07,73374.5,0.0,0.91243,6e-05,8.20331]
[1779972273351,50.07,73374.5,0.0,0.91243,6e-05,8.20331]
[1779972273420,50.07,73378.91,0.0,0.9127,6e-05,8.18478]
[1779972276544,50.07,73381.4,0.0,0.91286,6e-05,8.17429]
[1779972281476,50.07,73385.85,0.0,0.91313,6e-05,8.15572]
[1779972289677,50.07,73386.77,0.0,0.91318,6e-05,8.15206]
[1779972293985,50.07,73383.03,0.0,0.91295,6e-05,8.16814]
[1779972294954,50.07,73383.03,0.0,0.91295,6e-05,8.16814]
[1779972294990,50.07,73374.55,0.0,0.91243,6e-05,8.20372]
[1779972295574,50.07,73370.67,0.0,0.91219,6e-05,8.21999]
[1779972298595,50.07,73368.94,0.0,0.91208,6e-05,8.2271]
[1779972302623,50.07,73366.0,0.0,0.9119,6e-05,8.23924]
[1779972303629,50.07,73363.45,0.0,0.91175,6e-05,8.24989]
[1779972304637,50.07,73364.96,0.0,0.91184,6e-05,8.24345]
[1779972309674,50.07,73367.5,0.0,0.912,6e-05,8.23241]
[1779972312696,50.07,73372.75,0.0,0.91233,6e-05,8.21019]
[1779972313704,50.07,73374.25,0.0,0.91242,6e-05,8.20387]
[1779972318738,50.07,73374.25,0.0,0.91242,6e-05,8.20382]
[1779972321946,50.07,73374.66,0.0,0.91245,6e-05,8.20207]
[1779972321957,50.07,73377.2,0.0,0.91261,6e-05,8.19141]
[1779972322766,50.07,73379.99,0.0,0.91278,6e-05,8.17971]
[1779972325993,50.07,73381.36,0.0,0.91286,6e-05,8.17404]
[1779972326794,50.07,73383.57,0.0,0.913,6e-05,8.16481]
[1779972330822,50.07,73379.65,0.0,0.91275,6e-05,8.18142]
[1779972335857,50.07,73378.34,0.0,0.91271,6e-05,8.18261]
[1779972337871,50.07,73381.12,0.0,0.91288,6e-05,8.171]
[1779972338878,50.07,73379.24,0.0,0.91277,6e-05,8.17891]
[1779972340892,50.07,73383.77,0.0,0.91304,6e-05,8.15998]
[1779972342029,50.07,73385.3,0.0,0.91314,6e-05,8.15363]
[1779972345927,50.07,73387.09,0.0,0.91324,6e-05,8.1464]
[1779972350962,50.07,73386.88,0.0,0.91322,6e-05,8.14763]
[1779972355997,50.07,73386.4,0.0,0.91319,6e-05,8.14997]
[1779972361032,50.07,73386.69,0.0,0.9132,6e-05,8.14906]
[1779972367074,50.07,73387.52,0.0,0.91325,6e-05,8.14598]
[1779972372109,50.07,73388.74,0.0,0.91332,6e-05,8.14122]
[1779972373116,50.07,73390.17,0.0,0.9134,6e-05,8.13531]
[1779972378151,50.08,73390.78,0.0,0.91344,6e-05,8.13316]
[1779972383186,50.08,73391.66,0.0,0.91348,6e-05,8.12989]
[1779972387221,50.08,73389.89,0.0,0.91337,6e-05,8.13761]
[1779972390241,50.08,73388.44,0.0,0.91328,6e-05,8.14386]
[1779972395276,50.08,73389.38,0.0,0.91337,6e-05,8.13584]
[1779972400310,50.08,73389.28,0.0,0.91336,6e-05,8.13659]
[1779972403332,50.08,73391.23,0.0,0.91348,6e-05,8.12863]
[1779972408368,50.08,73391.41,0.0,0.91348,6e-05,8.12826]
[1779972413402,50.08,73391.98,0.0,0.91351,6e-05,8.12624]
[1779972418437,50.09,73393.13,0.0,0.91358,6e-05,8.12181]
[1779972423974,50.09,73393.32,0.0,0.91359,6e-05,8.12132]
[1779972429240,50.09,73393.65,0.0,0.9136,6e-05,8.12039]
[1779972431977,50.09,73393.82,0.0,0.91361,6e-05,8.11983]
[1779972432039,50.09,73393.82,0.0,0.91361,6e-05,8.11983]
[1779972432044,50.09,73402.76,0.0,0.91415,6e-05,8.08268]
[1779972432538,50.09,73410.72,0.0,0.91463,6e-05,8.04954]
[1779972433935,50.09,73410.72,0.0,0.91463,6e-05,8.04954]
[1779972433952,50.09,73411.79,0.0,0.91469,6e-05,8.0454]
[1779972439587,50.09,73412.16,0.0,0.91471,6e-05,8.04404]
[1779972444622,50.09,73412.46,0.0,0.91474,6e-05,8.0424]
[1779972449657,50.09,73411.27,0.0,0.91467,6e-05,8.04703]
[1779972454692,50.09,73411.52,0.0,0.91473,6e-05,8.04129]
[1779972459727,50.09,73411.13,0.0,0.91471,6e-05,8.04264]
[1779972464762,50.09,73411.23,0.0,0.91472,6e-05,8.04195]
[1779972470804,50.08,73411.76,0.0,0.91476,6e-05,8.03944]
[1779972474832,50.08,73409.99,0.0,0.91465,6e-05,8.0466]
[1779972477853,50.08,73411.47,0.0,0.91474,6e-05,8.04028]
[1779972480874,50.08,73415.0,0.0,0.91496,6e-05,8.02547]
[1779972481881,50.08,73413.17,0.0,0.91485,6e-05,8.03277]
[1779972482888,50.08,73414.63,0.0,0.91494,6e-05,8.02667]
[1779972487923,50.08,73415.91,0.0,0.91502,6e-05,8.02125]
[1779972491951,50.08,73417.59,0.0,0.91512,6e-05,8.01423]
[1779972493181,50.08,73417.59,0.0,0.91512,6e-05,8.01423]
[1779972493214,50.08,73422.25,0.0,0.9154,6e-05,7.99489]
[1779972493965,50.08,73426.22,0.0,0.91564,6e-05,7.97846]
[1779972494972,50.08,73429.8,0.0,0.91585,6e-05,7.96369]
[1779972497993,50.08,73428.32,0.0,0.91576,6e-05,7.97003]
[1779972501015,50.08,73429.54,0.0,0.91583,6e-05,7.96519]
[1779972502710,50.08,73429.54,0.0,0.91583,6e-05,7.96519]
[1779972502857,50.08,73429.54,0.0,0.91583,6e-05,7.96519]
[1779972503029,50.08,73430.05,0.0,0.91586,6e-05,7.96323]
[1779972504036,50.08,73433.85,0.0,0.91608,6e-05,7.94759]
[1779972505047,50.08,73435.51,0.0,0.91619,6e-05,7.94057]
[1779972505561,50.08,73435.51,0.0,0.91619,6e-05,7.94057]
[1779972506053,50.08,73438.59,0.0,0.91637,6e-05,7.9277]
[1779972508068,50.08,73434.71,0.0,0.91615,6e-05,7.94292]
[1779972509075,50.08,73428.89,0.0,0.91581,6e-05,7.96657]
[1779972514110,50.07,73428.69,0.0,0.91587,6e-05,7.96075]
[1779972519145,50.06,73424.0,0.0,0.91562,6e-05,7.97826]
[1779972522166,50.06,73426.92,0.0,0.9158,6e-05,7.96564]
[1779972524180,50.06,73428.91,0.0,0.91592,6e-05,7.95709]
[1779972525187,50.06,73437.31,0.0,0.91643,6e-05,7.92221]
[1779972526194,50.06,73439.56,0.0,0.91656,6e-05,7.91254]
[1779972527201,50.06,73458.21,0.0,0.91767,6e-05,7.83535]
[1779972527414,50.06,73458.21,0.0,0.91767,6e-05,7.83535]
[1779972528208,50.06,73462.85,0.0,0.91795,6e-05,7.81605]
[1779972528613,50.06,73462.85,0.0,0.91795,6e-05,7.81605]
[1779972528731,50.06,73462.85,0.0,0.91795,6e-05,7.81605]
[1779972533243,50.05,73459.61,0.0,0.91777,6e-05,7.8283]
[1779972535395,50.05,73459.05,0.0,0.91775,6e-05,7.83014]
[1779972536265,50.05,73461.09,0.0,0.91787,6e-05,7.82152]
[1779972536969,50.05,73461.09,0.0,0.91787,6e-05,7.82152]
[1779972537272,50.05,73461.34,0.0,0.91789,6e-05,7.82028]
[1779972538279,50.05,73463.41,0.0,0.91801,6e-05,7.81156]
[1779972541300,50.05,73461.59,0.0,0.91791,6e-05,7.81842]
[1779972545328,50.05,73458.94,0.0,0.91777,6e-05,7.82844]
[1779972550337,50.04,73458.55,0.0,0.91776,6e-05,7.82911]
[1779972550363,50.04,73439.72,0.0,0.91665,6e-05,7.90646]
[1779972551620,50.04,73439.72,0.0,0.91665,6e-05,7.90646]
[1779972551665,50.04,73431.45,0.0,0.91616,6e-05,7.94029]
[1779972554930,50.04,73432.84,0.0,0.91626,6e-05,7.93374]
[1779972554989,50.03,73436.46,0.0,0.91648,6e-05,7.91801]
[1779972555398,50.03,73434.11,0.0,0.91634,6e-05,7.92773]
[1779972559426,50.03,73430.08,0.0,0.91612,6e-05,7.94343]
[1779972562266,50.03,73429.64,0.0,0.91609,6e-05,7.94513]
[1779972563454,50.03,73426.12,0.0,0.91589,6e-05,7.95934]
[1779972568489,50.03,73426.18,0.0,0.9159,6e-05,7.95841]
[1779972570503,50.03,73428.19,0.0,0.91602,6e-05,7.94982]
[1779972572517,50.03,73431.36,0.0,0.91626,6e-05,7.9321]
[1779972573507,50.03,73431.36,0.0,0.91626,6e-05,7.9321]
[1779972579566,50.02,73431.33,0.0,0.91626,6e-05,7.93161]
[1779972584600,50.02,73430.57,0.0,0.91622,6e-05,7.93433]
[1779972589636,50.02,73430.69,0.0,0.91624,6e-05,7.93284]
[1779972594671,50.02,73430.15,0.0,0.91622,6e-05,7.93466]
[1779972596685,50.02,73432.33,0.0,0.91635,6e-05,7.92547]
[1779972597692,50.02,73434.5,0.0,0.91648,6e-05,7.91613]
[1779972599706,50.01,73436.37,0.0,0.91661,6e-05,7.9077]
[1779972604741,50.01,73436.06,0.0,0.91661,6e-05,7.9076]
[1779972609775,50.0,73436.79,0.0,0.91667,6e-05,7.90294]
[1779972612797,50.0,73438.49,0.0,0.91679,6e-05,7.89494]
[1779972614811,50.0,73440.73,0.0,0.91693,6e-05,7.88505]
[1779972615818,50.0,73445.71,0.0,0.91723,6e-05,7.86419]
[1779972617247,50.0,73445.71,0.0,0.91723,6e-05,7.86419]
[1779972617516,49.99,73446.48,0.0,0.91728,6e-05,7.86045]
[1779972617833,49.99,73450.18,0.0,0.91751,6e-05,7.84494]
[1779972618840,49.99,73451.91,0.0,0.91761,6e-05,7.83758]
[1779972621861,49.99,73450.39,0.0,0.91753,6e-05,7.84316]
[1779972627371,49.99,73450.63,0.0,0.91756,6e-05,7.84122]
[1779972634952,49.98,73452.26,0.0,0.91772,6e-05,7.82804]
[1779972635959,49.98,73450.82,0.0,0.91764,6e-05,7.83375]
[1779972637272,49.98,73450.82,0.0,0.91764,6e-05,7.83375]
[1779972637328,49.98,73442.32,0.0,0.91714,6e-05,7.86855]
[1779972637973,49.98,73435.94,0.0,0.91677,6e-05,7.89461]
[1779972639724,49.98,73435.57,0.0,0.91675,6e-05,7.89582]
[1779972639986,49.98,73438.6,0.0,0.91693,6e-05,7.88297]
[1779972645032,49.97,73436.94,0.0,0.91686,6e-05,7.88831]
[1779972649061,49.97,73440.95,0.0,0.91711,6e-05,7.8705]
[1779972650074,49.97,73442.84,0.0,0.91723,6e-05,7.86242]
[1779972652089,49.96,73446.5,0.0,0.91745,6e-05,7.84678]
[1779972657124,49.96,73446.0,0.0,0.91744,6e-05,7.8476]
[1779972661152,49.96,73444.55,0.0,0.91737,6e-05,7.85259]
[1779972662159,49.95,73441.38,0.0,0.91718,6e-05,7.86541]
[1779972663167,49.95,73435.69,0.0,0.91685,6e-05,7.88864]
[1779972667201,49.95,73411.49,0.0,0.91542,6e-05,7.98771]
[1779972667938,49.95,73411.49,0.0,0.91542,6e-05,7.98771]
[1779972668208,49.95,73403.4,0.0,0.91493,6e-05,8.02119]
[1779972669121,49.95,73403.4,0.0,0.91493,6e-05,8.02119]
[1779972669250,49.95,73403.4,0.0,0.91493,6e-05,8.02119]
[1779972669340,49.95,73403.4,0.0,0.91493,6e-05,8.02119]
[1779972669396,49.95,73402.12,0.0,0.91486,6e-05,8.02628]
[1779972671201,49.95,73401.29,0.0,0.91481,6e-05,8.02948]
[1779972671260,49.95,73401.29,0.0,0.91481,6e-05,8.02948]
[1779972671332,49.95,73401.29,0.0,0.91481,6e-05,8.02948]
[1779972671361,49.95,73401.29,0.0,0.91481,6e-05,8.02948]
[1779972671411,49.95,73401.29,0.0,0.91481,6e-05,8.02948]
[1779972671464,49.95,73401.29,0.0,0.91481,6e-05,8.02948]
[1779972671562,49.95,73400.48,0.0,0.91477,6e-05,8.03259]
[1779972671838,49.95,73400.48,0.0,0.91477,6e-05,8.03259]
[1779972671968,49.95,73400.48,0.0,0.91477,6e-05,8.03259]
[1779972671984,49.95,73400.48,0.0,0.91477,6e-05,8.03259]
[1779972672031,49.95,73400.48,0.0,0.91477,6e-05,8.03259]
[1779972672218,49.95,73400.48,0.0,0.91477,6e-05,8.03259]
[1779972675532,49.94,73400.96,0.0,0.91481,6e-05,8.02953]
[1779972675669,49.94,73400.96,0.0,0.91481,6e-05,8.02953]
[1779972675711,49.94,73400.96,0.0,0.91481,6e-05,8.02953]
[1779972675730,49.94,73400.96,0.0,0.91481,6e-05,8.02953]
[1779972676109,49.94,73400.96,0.0,0.91481,6e-05,8.02953]
[1779972676218,49.94,73400.96,0.0,0.91481,6e-05,8.02953]
[1779972676237,49.94,73400.96,0.0,0.91481,6e-05,8.02953]
[1779972676469,49.94,73400.96,0.0,0.91481,6e-05,8.02953]
[1779972677171,49.94,73401.05,0.0,0.91482,6e-05,8.0289]
[1779972677219,49.94,73401.05,0.0,0.91482,6e-05,8.0289]
[1779972677328,49.94,73401.05,0.0,0.91482,6e-05,8.0289]
[1779972677376,49.94,73401.05,0.0,0.91482,6e-05,8.0289]
[1779972677471,49.94,73401.05,0.0,0.91482,6e-05,8.0289]
[1779972677543,49.94,73402.38,0.0,0.91491,6e-05,8.0231]
[1779972677608,49.94,73402.38,0.0,0.91491,6e-05,8.0231]
[1779972677719,49.94,73402.38,0.0,0.91491,6e-05,8.0231]
[1779972677730,49.94,73402.38,0.0,0.91491,6e-05,8.0231]
[1779972678279,49.94,73393.81,0.0,0.91439,6e-05,8.0586]
[1779972678867,49.94,73393.81,0.0,0.91439,6e-05,8.0586]
[1779972678940,49.94,73393.81,0.0,0.91439,6e-05,8.0586]
[1779972679063,49.94,73393.81,0.0,0.91439,6e-05,8.0586]
[1779972679288,49.94,73388.57,0.0,0.91407,6e-05,8.0802]
[1779972679491,49.94,73388.57,0.0,0.91407,6e-05,8.0802]
[1779972679668,49.94,73388.57,0.0,0.91407,6e-05,8.0802]
[1779972679704,49.94,73388.57,0.0,0.91407,6e-05,8.0802]
[1779972679719,49.94,73388.57,0.0,0.91407,6e-05,8.0802]
[1779972679802,49.94,73388.57,0.0,0.91407,6e-05,8.0802]
[1779972680352,49.94,73388.57,0.0,0.91407,6e-05,8.0802]
[1779972680474,49.94,73388.57,0.0,0.91407,6e-05,8.0802]
[1779972680409,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972680498,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972680551,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972680711,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972680725,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972680760,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972680871,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972680968,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972681067,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972681224,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972681364,49.94,73387.65,0.0,0.91402,6e-05,8.08371]
[1779972681420,49.94,73393.58,0.0,0.91439,6e-05,8.05887]
[1779972681717,49.94,73393.58,0.0,0.91439,6e-05,8.05887]
[1779972681840,49.94,73393.58,0.0,0.91439,6e-05,8.05887]
[1779972681937,49.94,73393.58,0.0,0.91439,6e-05,8.05887]
[1779972681946,49.94,73393.58,0.0,0.91439,6e-05,8.05887]
[1779972681968,49.94,73393.58,0.0,0.91439,6e-05,8.05887]
[1779972682378,49.94,73393.58,0.0,0.91439,6e-05,8.05887]
[1779972682467,49.94,73393.58,0.0,0.91439,6e-05,8.05887]
[1779972682540,49.94,73394.82,0.0,0.91446,6e-05,8.05367]
[1779972682591,49.94,73394.82,0.0,0.91446,6e-05,8.05367]
[1779972682714,49.94,73394.82,0.0,0.91446,6e-05,8.05367]
[1779972682728,49.94,73394.82,0.0,0.91446,6e-05,8.05367]
[1779972682968,49.94,73394.82,0.0,0.91446,6e-05,8.05367]
[1779972683424,49.94,73394.82,0.0,0.91446,6e-05,8.05367]
[1779972683434,49.94,73394.82,0.0,0.91446,6e-05,8.05367]
[1779972683467,49.94,73394.82,0.0,0.91446,6e-05,8.05367]
[1779972683484,49.94,73394.82,0.0,0.91446,6e-05,8.05367]
[1779972683752,49.94,73395.26,0.0,0.91449,6e-05,8.05182]
[1779972683839,49.94,73395.26,0.0,0.91449,6e-05,8.05182]
[1779972683969,49.94,73395.26,0.0,0.91449,6e-05,8.05182]
[1779972684162,49.94,73395.26,0.0,0.91449,6e-05,8.05182]
[1779972684217,49.94,73395.26,0.0,0.91449,6e-05,8.05182]
[1779972684294,49.94,73395.26,0.0,0.91449,6e-05,8.05182]
[1779972684321,49.94,73398.95,0.0,0.91471,6e-05,8.03641]
[1779972684640,49.94,73398.95,0.0,0.91471,6e-05,8.03641]
[1779972684650,49.94,73398.95,0.0,0.91471,6e-05,8.03641]
[1779972684718,49.94,73398.95,0.0,0.91471,6e-05,8.03641]
[1779972685015,49.94,73398.95,0.0,0.91471,6e-05,8.03641]
[1779972685449,49.94,73398.95,0.0,0.91471,6e-05,8.03641]
[1779972685458,49.94,73398.95,0.0,0.91471,6e-05,8.03641]
[1779972685467,49.94,73398.95,0.0,0.91471,6e-05,8.03641]
[1779972685328,49.94,73401.6,0.0,0.91488,6e-05,8.02508]
[1779972685772,49.94,73401.6,0.0,0.91488,6e-05,8.02508]
[1779972685782,49.94,73401.6,0.0,0.91488,6e-05,8.02508]
[1779972685962,49.94,73401.6,0.0,0.91488,6e-05,8.02508]
[1779972685967,49.94,73401.6,0.0,0.91488,6e-05,8.02508]
[1779972686111,49.94,73401.6,0.0,0.91488,6e-05,8.02508]
[1779972686334,49.94,73403.67,0.0,0.91501,6e-05,8.0162]
[1779972688792,49.93,73403.74,0.0,0.91502,6e-05,8.01543]
[1779972689068,49.93,73403.74,0.0,0.91502,6e-05,8.01543]
[1779972689163,49.93,73403.74,0.0,0.91502,6e-05,8.01543]
[1779972689217,49.93,73403.74,0.0,0.91502,6e-05,8.01543]
[1779972689356,49.93,73406.97,0.0,0.91522,6e-05,8.00174]
[1779972689584,49.93,73406.97,0.0,0.91522,6e-05,8.00174]
[1779972689716,49.93,73406.97,0.0,0.91522,6e-05,8.00174]
[1779972689718,49.93,73406.97,0.0,0.91522,6e-05,8.00174]
[1779972689934,49.93,73406.97,0.0,0.91522,6e-05,8.00174]
[1779972689967,49.93,73406.97,0.0,0.91522,6e-05,8.00174]
[1779972690056,49.93,73406.97,0.0,0.91522,6e-05,8.00174]
[1779972690283,49.93,73406.97,0.0,0.91522,6e-05,8.00174]
[1779972690363,49.93,73408.51,0.0,0.91531,6e-05,7.99511]
[1779972693219,49.93,73408.39,0.0,0.91535,6e-05,7.99081]
[1779972693509,49.93,73408.33,0.0,0.91535,6e-05,7.99085]
[1779972693560,49.93,73408.33,0.0,0.91535,6e-05,7.99085]
[1779972693719,49.93,73408.33,0.0,0.91535,6e-05,7.99085]
[1779972693896,49.93,73408.33,0.0,0.91535,6e-05,7.99085]
[1779972693933,49.93,73408.33,0.0,0.91535,6e-05,7.99085]
[1779972693970,49.93,73408.33,0.0,0.91535,6e-05,7.99085]
[1779972694017,49.93,73408.33,0.0,0.91535,6e-05,7.99085]
[1779972694218,49.93,73408.33,0.0,0.91535,6e-05,7.99085]
[1779972694337,49.93,73408.33,0.0,0.91535,6e-05,7.99085]
[1779972694391,49.93,73406.84,0.0,0.91526,6e-05,7.99684]
[1779972694635,49.93,73406.84,0.0,0.91526,6e-05,7.99684]
[1779972694955,49.93,73406.84,0.0,0.91526,6e-05,7.99684]
[1779972694967,49.93,73406.84,0.0,0.91526,6e-05,7.99684]
[1779972695099,49.93,73406.84,0.0,0.91526,6e-05,7.99684]
[1779972695301,49.93,73406.84,0.0,0.91526,6e-05,7.99684]
[1779972695676,49.93,73406.32,0.0,0.91523,6e-05,7.99879]
[1779972696158,49.93,73406.32,0.0,0.91523,6e-05,7.99879]
[1779972696276,49.93,73406.32,0.0,0.91523,6e-05,7.99879]
[1779972696479,49.93,73406.32,0.0,0.91523,6e-05,7.99879]
[1779972696405,49.93,73400.68,0.0,0.9149,6e-05,8.02206]
[1779972696695,49.93,73400.68,0.0,0.9149,6e-05,8.02206]
[1779972697412,49.93,73395.71,0.0,0.9146,6e-05,8.04254]
[1779972697677,49.93,73395.71,0.0,0.9146,6e-05,8.04254]
[1779972697840,49.93,73395.71,0.0,0.9146,6e-05,8.04254]
[1779972699222,49.93,73396.2,0.0,0.91463,6e-05,8.04021]
[1779972699242,49.93,73396.2,0.0,0.91463,6e-05,8.04021]
[1779972704461,49.92,73396.39,0.0,0.91467,6e-05,8.03776]
[1779972705468,49.92,73399.97,0.0,0.91489,6e-05,8.02256]
[1779972706475,49.92,73398.63,0.0,0.91481,6e-05,8.02791]
[1779972707484,49.92,73392.49,0.0,0.91444,6e-05,8.0533]
[1779972707545,49.92,73392.49,0.0,0.91444,6e-05,8.0533]
[1779972708491,49.92,73387.04,0.0,0.91411,6e-05,8.0758]
[1779972711219,49.92,73386.18,0.0,0.91406,6e-05,8.07907]
[1779972711282,49.92,73386.18,0.0,0.91406,6e-05,8.07907]
[1779972713219,49.91,73386.0,0.0,0.91406,6e-05,8.07946]
[1779972715219,49.91,73386.79,0.0,0.91411,6e-05,8.07607]
[1779972715231,49.91,73386.79,0.0,0.91411,6e-05,8.07607]
[1779972715319,49.91,73388.58,0.0,0.91422,6e-05,8.06851]
[1779972715544,49.91,73386.99,0.0,0.91412,6e-05,8.07516]
[1779972717239,49.91,73386.99,0.0,0.91412,6e-05,8.07516]
[1779972717558,49.91,73384.75,0.0,0.91399,6e-05,8.08445]
[1779972721587,49.91,73386.68,0.0,0.91411,6e-05,8.07615]
[1779972723601,49.91,73384.63,0.0,0.91398,6e-05,8.08464]
[1779972726059,49.91,73386.21,0.0,0.91409,6e-05,8.07702]
[1779972729220,49.91,73385.21,0.0,0.91404,6e-05,8.08087]
[1779972729313,49.91,73385.21,0.0,0.91404,6e-05,8.08087]
[1779972733220,49.9,73385.97,0.0,0.9141,6e-05,8.07632]
[1779972737225,49.9,73387.6,0.0,0.91422,6e-05,8.06821]
[1779972737463,49.9,73387.6,0.0,0.91422,6e-05,8.06821]
[1779972738219,49.9,73386.77,0.0,0.91418,6e-05,8.07104]
[1779972739713,49.9,73392.06,0.0,0.91451,6e-05,8.0483]
[1779972741220,49.9,73392.06,0.0,0.91451,6e-05,8.0483]
[1779972741506,49.89,73394.5,0.0,0.91467,6e-05,8.03755]
[1779972743226,49.89,73395.59,0.0,0.91473,6e-05,8.033]
[1779972743512,49.89,73395.59,0.0,0.91473,6e-05,8.033]
[1779972743305,49.89,73393.79,0.0,0.91463,6e-05,8.03998]
[1779972745218,49.89,73394.17,0.0,0.91465,6e-05,8.0384]
[1779972747254,49.89,73394.64,0.0,0.91469,6e-05,8.03588]
[1779972747378,49.89,73394.64,0.0,0.91469,6e-05,8.03588]
[1779972747769,49.89,73396.16,0.0,0.91479,6e-05,8.02899]
[1779972751219,49.89,73396.33,0.0,0.91481,6e-05,8.02775]
[1779972752113,49.88,73396.39,0.0,0.91486,6e-05,8.02258]
[1779972752245,49.88,73396.39,0.0,0.91486,6e-05,8.02258]
[1779972752804,49.88,73399.53,0.0,0.91505,6e-05,8.00922]
[1779972755219,49.88,73399.97,0.0,0.91508,6e-05,8.00714]
[1779972759218,49.88,73400.12,0.0,0.91512,6e-05,8.00481]
[1779972759417,49.88,73400.12,0.0,0.91512,6e-05,8.00481]
[1779972763219,49.87,73400.75,0.0,0.91518,6e-05,8.00024]
[1779972765219,49.87,73400.13,0.0,0.91516,6e-05,8.00186]
[1779972765385,49.87,73400.13,0.0,0.91516,6e-05,8.00186]
[1779972769218,49.86,73401.38,0.0,0.91526,6e-05,7.99475]
[1779972770048,49.86,73401.38,0.0,0.91528,6e-05,7.9938]
[1779972770206,49.86,73401.38,0.0,0.91528,6e-05,7.9938]
[1779972770934,49.86,73404.6,0.0,0.91548,6e-05,7.97992]
[1779972773218,49.85,73403.99,0.0,0.91545,6e-05,7.98155]
[1779972775222,49.85,73403.78,0.0,0.91545,6e-05,7.98152]
[1779972775316,49.85,73403.78,0.0,0.91545,6e-05,7.98152]
[1779972777241,49.85,73403.78,0.0,0.91546,6e-05,7.98107]
[1779972781222,49.84,73404.86,0.0,0.91556,6e-05,7.97436]
[1779972781370,49.84,73404.86,0.0,0.91556,6e-05,7.97436]
[1779972784032,49.83,73402.77,0.0,0.91545,6e-05,7.98134]
[1779972785219,49.83,73402.77,0.0,0.91545,6e-05,7.98134]
[1779972787053,49.83,73405.03,0.0,0.91561,6e-05,7.97059]
[1779972789218,49.83,73405.61,0.0,0.91565,6e-05,7.96775]
[1779972789432,49.83,73405.61,0.0,0.91565,6e-05,7.96775]
[1779972791217,49.83,73405.85,0.0,0.91568,6e-05,7.9659]
[1779972793218,49.82,73406.41,0.0,0.91572,6e-05,7.96272]
[1779972793473,49.82,73406.41,0.0,0.91572,6e-05,7.96272]
[1779972793706,49.82,73406.45,0.0,0.91573,6e-05,7.96212]
[1779972795218,49.82,73406.45,0.0,0.91573,6e-05,7.96212]
[1779972795308,49.82,73406.45,0.0,0.91573,6e-05,7.96212]
[1779972795320,49.82,73407.87,0.0,0.91583,6e-05,7.95536]
[1779972801151,49.81,73408.12,0.0,0.91588,6e-05,7.95177]
[1779972804498,49.81,73408.65,0.0,0.91592,6e-05,7.94871]
[1779972804600,49.81,73412.87,0.0,0.91618,6e-05,7.93073]
[1779972805178,49.8,73410.43,0.0,0.91604,6e-05,7.94048]
[1779972806186,49.8,73414.62,0.0,0.9163,6e-05,7.92264]
[1779972808800,49.8,73414.91,0.0,0.91633,6e-05,7.92067]
[1779972809207,49.8,73420.9,0.0,0.91669,6e-05,7.89542]
[1779972810214,49.8,73422.47,0.0,0.91679,6e-05,7.88856]
[1779972810672,49.8,73422.47,0.0,0.91679,6e-05,7.88856]
[1779972811221,49.8,73423.04,0.0,0.91687,6e-05,7.8815]
[1779972812227,49.8,73419.08,0.0,0.91664,6e-05,7.89762]
[1779972817263,49.79,73417.64,0.0,0.91657,6e-05,7.90191]
[1779972818270,49.79,73414.91,0.0,0.91641,6e-05,7.91291]
[1779972823305,49.78,73413.68,0.0,0.91637,6e-05,7.9162]
[1779972824312,49.78,73409.51,0.0,0.91612,6e-05,7.93318]
[1779972825319,49.78,73408.1,0.0,0.91604,6e-05,7.93866]
[1779972828340,49.78,73406.69,0.0,0.91597,6e-05,7.94331]
[1779972833378,49.77,73404.32,0.0,0.91586,6e-05,7.9511]
[1779972835454,49.77,73405.07,0.0,0.91591,6e-05,7.94754]
[1779972836400,49.76,73403.68,0.0,0.91584,6e-05,7.95248]
[1779972840428,49.76,73397.33,0.0,0.91548,6e-05,7.97721]
[1779972840721,49.76,73397.33,0.0,0.91548,6e-05,7.97721]
[1779972841435,49.76,73392.85,0.0,0.91522,6e-05,7.99544]
[1779972841836,49.76,73392.85,0.0,0.91522,6e-05,7.99544]
[1779972847477,49.75,73393.05,0.0,0.91525,6e-05,7.99316]
[1779972849218,49.75,73393.28,0.0,0.91527,6e-05,7.99196]
[1779972849468,49.75,73393.28,0.0,0.91527,6e-05,7.99196]
[1779972849719,49.75,73393.28,0.0,0.91527,6e-05,7.99173]
[1779972850498,49.75,73396.57,0.0,0.91547,6e-05,7.97776]
[1779972851505,49.75,73399.12,0.0,0.91563,6e-05,7.96692]
[1779972853034,49.75,73399.16,0.0,0.91563,6e-05,7.96656]
[1779972853302,49.75,73399.16,0.0,0.91563,6e-05,7.96656]
[1779972853470,49.75,73399.16,0.0,0.91563,6e-05,7.96656]
[1779972854526,49.75,73402.34,0.0,0.91584,6e-05,7.95267]
[1779972855533,49.74,73403.78,0.0,0.91593,6e-05,7.94624]
[1779972856539,49.74,73405.61,0.0,0.91604,6e-05,7.9382]
[1779972857219,49.74,73405.61,0.0,0.91604,6e-05,7.9382]
[1779972857335,49.74,73405.61,0.0,0.91604,6e-05,7.9382]
[1779972857721,49.74,73406.09,0.0,0.91608,6e-05,7.9358]
[1779972861220,49.74,73406.47,0.0,0.91611,6e-05,7.93342]
[1779972861465,49.74,73406.47,0.0,0.91611,6e-05,7.93342]
[1779972863217,49.74,73406.31,0.0,0.91612,6e-05,7.93289]
[1779972863707,49.73,73407.62,0.0,0.9162,6e-05,7.92703]
[1779972863765,49.73,73407.62,0.0,0.9162,6e-05,7.92703]
[1779972864047,49.73,73407.62,0.0,0.9162,6e-05,7.92703]
[1779972864625,49.73,73407.62,0.0,0.9162,6e-05,7.92703]
[1779972864639,49.73,73416.98,0.0,0.91677,6e-05,7.88771]
[1779972865603,49.73,73418.91,0.0,0.91689,6e-05,7.87936]
[1779972867249,49.73,73418.92,0.0,0.9169,6e-05,7.879]
[1779972871645,49.73,73417.22,0.0,0.91686,6e-05,7.88012]
[1779972874666,49.72,73419.17,0.0,0.91698,6e-05,7.8716]
[1779972878694,49.72,73417.45,0.0,0.91688,6e-05,7.87857]
[1779972883729,49.72,73417.09,0.0,0.91686,6e-05,7.87983]
[1779972886752,49.72,73413.14,0.0,0.91663,6e-05,7.8961]
[1779972887757,49.72,73410.27,0.0,0.91646,6e-05,7.90796]
[1779972891376,49.72,73410.25,0.0,0.91646,6e-05,7.90787]
[1779972896820,49.72,73410.28,0.0,0.91647,6e-05,7.90715]
[1779972901855,49.72,73410.12,0.0,0.91646,6e-05,7.90743]
[1779972903869,49.72,73407.61,0.0,0.91631,6e-05,7.91771]
[1779972906890,49.72,73405.85,0.0,0.91621,6e-05,7.92476]
[1779972907731,49.72,73405.85,0.0,0.91621,6e-05,7.92476]
[1779972908514,49.72,73405.85,0.0,0.91621,6e-05,7.92476]
[1779972908592,49.72,73399.49,0.0,0.91583,6e-05,7.95102]
[1779972909220,49.72,73399.49,0.0,0.91583,6e-05,7.95102]
[1779972909425,49.72,73399.49,0.0,0.91583,6e-05,7.95102]
[1779972909526,49.71,73395.93,0.0,0.91562,6e-05,7.9657]
[1779972911925,49.71,73397.55,0.0,0.91572,6e-05,7.95861]
[1779972913221,49.71,73397.55,0.0,0.91572,6e-05,7.95861]
[1779972915218,49.71,73397.58,0.0,0.91573,6e-05,7.95816]
[1779972915404,49.71,73397.58,0.0,0.91573,6e-05,7.95816]
[1779972915468,49.71,73397.58,0.0,0.91573,6e-05,7.95816]
[1779972919217,49.71,73397.47,0.0,0.91573,6e-05,7.95797]
[1779972919452,49.71,73397.47,0.0,0.91573,6e-05,7.95797]
[1779972919718,49.71,73397.47,0.0,0.91573,6e-05,7.95797]
[1779972923218,49.71,73397.89,0.0,0.91577,6e-05,7.95556]
[1779972923413,49.71,73397.89,0.0,0.91577,6e-05,7.95556]
[1779972923469,49.71,73397.89,0.0,0.91577,6e-05,7.95556]
[1779972927239,49.71,73397.91,0.0,0.91578,6e-05,7.95483]
[1779972927445,49.71,73397.91,0.0,0.91578,6e-05,7.95483]
[1779972927718,49.71,73397.91,0.0,0.91578,6e-05,7.95483]
[1779972930791,49.7,73397.58,0.0,0.91577,6e-05,7.95555]
[1779972930966,49.7,73397.58,0.0,0.91577,6e-05,7.95555]
[1779972931068,49.7,73399.31,0.0,0.91591,6e-05,7.94377]
[1779972932636,49.7,73399.31,0.0,0.91591,6e-05,7.94377]
[1779972933951,49.7,73399.77,0.0,0.91595,6e-05,7.94154]
[1779972934089,49.7,73403.62,0.0,0.91618,6e-05,7.92535]
[1779972935096,49.7,73410.66,0.0,0.9166,6e-05,7.8959]
[1779972936103,49.7,73412.63,0.0,0.91672,6e-05,7.88759]
[1779972938117,49.7,73412.92,0.0,0.91674,6e-05,7.88625]
[1779972943152,49.7,73415.24,0.0,0.91689,6e-05,7.87629]
[1779972944159,49.7,73418.29,0.0,0.91707,6e-05,7.86358]
[1779972949193,49.7,73418.75,0.0,0.9171,6e-05,7.86156]
[1779972950201,49.7,73420.23,0.0,0.91719,6e-05,7.85542]
[1779972954872,49.7,73420.14,0.0,0.91718,6e-05,7.85572]
[1779972955231,49.7,73420.14,0.0,0.91718,6e-05,7.85572]
[1779972958257,49.7,73421.91,0.0,0.91729,6e-05,7.84828]
[1779972963292,49.7,73421.43,0.0,0.91726,6e-05,7.85021]
[1779972964299,49.7,73423.38,0.0,0.91738,6e-05,7.84211]
[1779972969335,49.7,73421.01,0.0,0.91724,6e-05,7.85191]
[1779972971349,49.7,73418.91,0.0,0.91711,6e-05,7.86058]
[1779972977391,49.7,73418.99,0.0,0.91712,6e-05,7.86006]
[1779972979317,49.7,73418.63,0.0,0.9171,6e-05,7.86153]
[1779972979405,49.7,73406.53,0.0,0.91637,6e-05,7.9118]
[1779972980412,49.7,73402.46,0.0,0.91613,6e-05,7.92865]
[1779972980976,49.7,73402.46,0.0,0.91613,6e-05,7.92865]
[1779972981168,49.7,73402.46,0.0,0.91613,6e-05,7.92865]
[1779972981419,49.7,73399.63,0.0,0.91596,6e-05,7.94031]
[1779972986454,49.69,73400.17,0.0,0.91601,6e-05,7.93729]
[1779972987461,49.69,73398.14,0.0,0.91589,6e-05,7.94561]
[1779972989475,49.69,73396.08,0.0,0.91577,6e-05,7.95387]
[1779972990281,49.69,73396.08,0.0,0.91577,6e-05,7.95387]
[1779972995517,49.69,73395.27,0.0,0.91577,6e-05,7.95179]
[1779972998796,49.69,73395.47,0.0,0.91579,6e-05,7.9506]
[1779973004325,49.68,73396.29,0.0,0.91585,6e-05,7.94615]
[1779973006598,49.68,73399.05,0.0,0.91603,6e-05,7.93415]
[1779973011633,49.68,73403.78,0.0,0.91632,6e-05,7.91373]
[1779973012640,49.68,73408.53,0.0,0.91661,6e-05,7.89385]
[1779973013647,49.68,73411.25,0.0,0.91677,6e-05,7.88246]
[1779973016668,49.68,73412.74,0.0,0.91686,6e-05,7.87611]
[1779973022710,49.68,73412.11,0.0,0.91683,6e-05,7.87848]
[1779973024724,49.68,73414.61,0.0,0.91698,6e-05,7.86802]
[1779973029759,49.68,73414.49,0.0,0.91697,6e-05,7.86842]
[1779973032611,49.68,73414.67,0.0,0.91699,6e-05,7.86764]
[1779973032780,49.68,73417.51,0.0,0.91716,6e-05,7.85583]
[1779973037815,49.68,73418.68,0.0,0.91722,6e-05,7.85102]
[1779973042853,49.68,73418.96,0.0,0.91724,6e-05,7.84992]
[1779973046879,49.68,73420.39,0.0,0.91732,6e-05,7.84406]
[1779973050907,49.68,73422.04,0.0,0.91742,6e-05,7.8373]
[1779973054935,49.68,73420.21,0.0,0.91735,6e-05,7.84066]
[1779973056319,49.68,73418.17,0.0,0.91723,6e-05,7.84916]
[1779973057956,49.68,73416.1,0.0,0.9171,6e-05,7.85776]
[1779973062991,49.68,73416.21,0.0,0.91711,6e-05,7.85728]
[1779973063998,49.68,73414.79,0.0,0.91703,6e-05,7.86318]
[1779973069034,49.68,73414.58,0.0,0.91702,6e-05,7.86399]
[1779973071048,49.68,73416.04,0.0,0.9171,6e-05,7.8579]
[1779973075076,49.68,73418.2,0.0,0.91723,6e-05,7.84894]
[1779973080111,49.68,73418.22,0.0,0.91723,6e-05,7.84893]
[1779973085146,49.68,73418.83,0.0,0.91727,6e-05,7.84647]
[1779973088166,49.68,73416.55,0.0,0.91713,6e-05,7.85599]
[1779973093204,49.68,73415.4,0.0,0.91706,6e-05,7.86078]
[1779973098240,49.68,73415.35,0.0,0.91706,6e-05,7.86098]
[1779973101262,49.68,73408.75,0.0,0.91666,6e-05,7.88842]
[1779973102269,49.68,73404.95,0.0,0.91644,6e-05,7.90424]
[1779973104283,49.68,73405.48,0.0,0.91647,6e-05,7.90193]
[1779973109323,49.68,73405.74,0.0,0.91649,6e-05,7.90051]
[1779973110330,49.68,73407.98,0.0,0.91662,6e-05,7.89114]
[1779973114883,49.68,73406.84,0.0,0.9166,6e-05,7.8914]
[1779973115164,49.68,73406.8,0.0,0.9166,6e-05,7.89153]
[1779973115452,49.68,73406.8,0.0,0.9166,6e-05,7.89153]
[1779973115549,49.68,73403.12,0.0,0.91637,6e-05,7.90682]
[1779973116372,49.68,73400.72,0.0,0.91623,6e-05,7.91676]
[1779973118563,49.68,73400.62,0.0,0.91623,6e-05,7.91709]
[1779973120113,49.68,73400.76,0.0,0.91624,6e-05,7.91634]
[1779973121929,49.68,73401.07,0.0,0.91626,6e-05,7.91496]
[1779973122414,49.67,73403.27,0.0,0.91639,6e-05,7.90563]
[1779973125113,49.67,73403.92,0.0,0.91643,6e-05,7.90278]
[1779973128456,49.67,73401.48,0.0,0.91629,6e-05,7.91264]
[1779973133491,49.67,73401.83,0.0,0.91632,6e-05,7.9107]
[1779973136567,49.67,73401.82,0.0,0.91632,6e-05,7.91055]
[1779973139823,49.67,73401.38,0.0,0.9163,6e-05,7.91209]
[1779973140850,49.67,73401.34,0.0,0.9163,6e-05,7.91215]
[1779973140995,49.67,73400.47,0.0,0.91625,6e-05,7.91568]
[1779973141797,49.67,73400.47,0.0,0.91625,6e-05,7.91568]
[1779973142559,49.67,73404.16,0.0,0.91647,6e-05,7.90009]
[1779973145580,49.67,73407.0,0.0,0.91664,6e-05,7.88801]
[1779973151622,49.67,73407.24,0.0,0.91667,6e-05,7.8866]
[1779973156657,49.66,73408.05,0.0,0.91672,6e-05,7.8829]
[1779973161692,49.66,73407.57,0.0,0.91669,6e-05,7.8846]
[1779973164713,49.66,73405.81,0.0,0.91659,6e-05,7.89175]
[1779973169747,49.66,73406.09,0.0,0.91661,6e-05,7.89023]
[1779973174783,49.66,73405.9,0.0,0.91665,6e-05,7.88633]
[1779973179818,49.66,73405.74,0.0,0.91664,6e-05,7.88665]
[1779973184853,49.66,73406.39,0.0,0.91668,6e-05,7.88362]
[1779973189888,49.66,73406.41,0.0,0.91669,6e-05,7.88321]
[1779973194923,49.66,73406.57,0.0,0.9167,6e-05,7.88223]
[1779973200973,49.66,73405.9,0.0,0.91667,6e-05,7.88463]
[1779973201980,49.66,73404.23,0.0,0.91657,6e-05,7.89151]
[1779973207015,49.65,73403.73,0.0,0.91655,6e-05,7.89318]
[1779973207480,49.65,73403.73,0.0,0.91655,6e-05,7.89318]
[1779973210047,49.65,73411.88,0.0,0.91704,6e-05,7.85902]
[1779973211646,49.65,73411.88,0.0,0.91704,6e-05,7.85902]
[1779973211747,49.65,73414.99,0.0,0.91722,6e-05,7.84605]
[1779973212062,49.65,73406.69,0.0,0.91673,6e-05,7.88056]
[1779973214076,49.65,73410.55,0.0,0.91696,6e-05,7.86436]
[1779973218106,49.65,73412.18,0.0,0.91706,6e-05,7.85743]
[1779973219114,49.65,73417.81,0.0,0.9174,6e-05,7.83402]
[1779973224148,49.65,73417.53,0.0,0.91738,6e-05,7.83519]
[1779973229183,49.65,73417.33,0.0,0.91737,6e-05,7.83603]
[1779973232505,49.65,73419.75,0.0,0.91755,6e-05,7.82163]
[1779973233211,49.65,73421.14,0.0,0.91764,6e-05,7.81588]
[1779973236232,49.65,73422.6,0.0,0.91772,6e-05,7.80993]
[1779973238246,49.65,73424.34,0.0,0.91782,6e-05,7.8028]
[1779973240260,49.65,73427.1,0.0,0.91799,6e-05,7.79149]
[1779973242274,49.65,73434.09,0.0,0.9184,6e-05,7.76273]
[1779973243281,49.65,73435.68,0.0,0.91849,6e-05,7.75628]
[1779973246694,49.65,73436.28,0.0,0.91852,6e-05,7.75406]
[1779973247309,49.66,73442.22,0.0,0.91887,6e-05,7.72981]
[1779973252348,49.66,73440.98,0.0,0.91878,6e-05,7.73574]
[1779973254362,49.66,73443.23,0.0,0.91891,6e-05,7.72678]
[1779973255369,49.66,73446.09,0.0,0.91908,6e-05,7.71516]
[1779973260528,49.66,73445.87,0.0,0.91905,6e-05,7.71701]
[1779973266447,49.67,73446.22,0.0,0.91906,6e-05,7.7167]
[1779973271482,49.67,73446.77,0.0,0.91907,6e-05,7.71538]
[1779973274503,49.67,73445.34,0.0,0.91898,6e-05,7.72185]
[1779973279892,49.68,73444.63,0.0,0.91893,6e-05,7.7257]
[1779973279936,49.68,73450.25,0.0,0.91925,6e-05,7.70275]
[1779973280545,49.68,73453.38,0.0,0.91944,6e-05,7.68987]
[1779973281127,49.68,73453.38,0.0,0.91944,6e-05,7.68987]
[1779973281383,49.68,73453.38,0.0,0.91944,6e-05,7.68987]
[1779973281436,49.68,73453.38,0.0,0.91944,6e-05,7.68987]
[1779973281553,49.68,73452.22,0.0,0.91936,6e-05,7.69511]
[1779973283539,49.68,73452.5,0.0,0.91938,6e-05,7.69396]
[1779973283607,49.68,73452.5,0.0,0.91938,6e-05,7.69396]
[1779973283703,49.68,73454.7,0.0,0.9195,6e-05,7.68539]
[1779973286374,49.68,73455.13,0.0,0.91952,6e-05,7.68414]
[1779973286587,49.68,73455.05,0.0,0.91951,6e-05,7.68473]
[1779973287594,49.68,73456.8,0.0,0.91961,6e-05,7.67781]
[1779973288601,49.68,73455.33,0.0,0.91952,6e-05,7.68412]
[1779973289609,49.68,73451.48,0.0,0.91929,6e-05,7.70021]
[1779973292629,49.69,73450.12,0.0,0.91924,6e-05,7.70218]
[1779973295650,49.69,73447.71,0.0,0.91909,6e-05,7.71281]
[1779973298672,49.69,73453.68,0.0,0.91943,6e-05,7.68893]
[1779973299678,49.69,73455.47,0.0,0.91953,6e-05,7.68184]
[1779973304713,49.7,73455.39,0.0,0.91951,6e-05,7.68356]
[1779973305721,49.7,73453.33,0.0,0.91938,6e-05,7.69231]
[1779973306728,49.7,73450.89,0.0,0.91924,6e-05,7.7026]
[1779973310756,49.7,73453.25,0.0,0.91936,6e-05,7.69391]
[1779973313777,49.7,73451.65,0.0,0.91926,6e-05,7.70128]
[1779973316799,49.71,73450.1,0.0,0.91916,6e-05,7.70842]
[1779973317612,49.71,73450.1,0.0,0.91916,6e-05,7.70842]
[1779973318137,49.71,73450.1,0.0,0.91916,6e-05,7.70842]
[1779973317806,49.71,73447.94,0.0,0.91902,6e-05,7.71756]
[1779973318813,49.71,73442.59,0.0,0.91871,6e-05,7.73984]
[1779973319820,49.71,73439.44,0.0,0.91852,6e-05,7.75303]
[1779973320912,49.71,73439.44,0.0,0.91852,6e-05,7.75303]
[1779973320949,49.71,73439.44,0.0,0.91852,6e-05,7.75303]
[1779973321050,49.71,73429.55,0.0,0.91793,6e-05,7.79406]
[1779973321835,49.71,73423.34,0.0,0.91756,6e-05,7.81988]
[1779973322842,49.71,73421.5,0.0,0.91745,6e-05,7.82758]
[1779973324871,49.71,73414.05,0.0,0.917,6e-05,7.85862]
[1779973325878,49.71,73411.17,0.0,0.91683,6e-05,7.8706]
[1779973326885,49.71,73410.18,0.0,0.91677,6e-05,7.87471]
[1779973327892,49.71,73414.01,0.0,0.917,6e-05,7.85879]
[1779973328611,49.71,73414.01,0.0,0.917,6e-05,7.85879]
[1779973330745,49.71,73413.84,0.0,0.91699,6e-05,7.85954]
[1779973330913,49.71,73410.33,0.0,0.91678,6e-05,7.87412]
[1779973331920,49.71,73409.39,0.0,0.91672,6e-05,7.87803]
[1779973332927,49.71,73409.19,0.0,0.91671,6e-05,7.87885]
[1779973333471,49.71,73409.19,0.0,0.91671,6e-05,7.87885]
[1779973333934,49.71,73409.02,0.0,0.9167,6e-05,7.87954]
[1779973338969,49.71,73409.12,0.0,0.91671,6e-05,7.87903]
[1779973344008,49.71,73409.37,0.0,0.91673,6e-05,7.87792]
[1779973349043,49.71,73410.2,0.0,0.91678,6e-05,7.87442]
[1779973350050,49.71,73405.77,0.0,0.91651,6e-05,7.89284]
[1779973352185,49.71,73405.2,0.0,0.91652,6e-05,7.89079]
[1779973352064,49.71,73402.56,0.0,0.91636,6e-05,7.90174]
[1779973352459,49.71,73402.56,0.0,0.91636,6e-05,7.90174]
[1779973353097,49.71,73402.56,0.0,0.91636,6e-05,7.90174]
[1779973353071,49.71,73399.48,0.0,0.91617,6e-05,7.91452]
[1779973354078,49.71,73393.78,0.0,0.91583,6e-05,7.93822]
[1779973355474,49.71,73392.54,0.0,0.91576,6e-05,7.94328]
[1779973357711,49.71,73392.03,0.0,0.91573,6e-05,7.94517]
[1779973358710,49.71,73391.92,0.0,0.91573,6e-05,7.9455]
[1779973359051,49.71,73391.92,0.0,0.91573,6e-05,7.9455]
[1779973359114,49.71,73386.04,0.0,0.91536,6e-05,7.97043]
[1779973360121,49.71,73384.47,0.0,0.91527,6e-05,7.97704]
[1779973362136,49.71,73382.57,0.0,0.91514,6e-05,7.98561]
[1779973363143,49.71,73378.6,0.0,0.9149,6e-05,8.00253]
[1779973368178,49.72,73377.51,0.0,0.91481,6e-05,8.00844]
[1779973373214,49.72,73377.65,0.0,0.9148,6e-05,8.00915]
[1779973378249,49.73,73378.07,0.0,0.91481,6e-05,8.00864]
[1779973383720,49.73,73378.52,0.0,0.91482,6e-05,8.00774]
[1779973383764,49.73,73385.45,0.0,0.91524,6e-05,7.97888]
[1779973384292,49.73,73388.72,0.0,0.91544,6e-05,7.96521]
[1779973387526,49.73,73388.69,0.0,0.91544,6e-05,7.96556]
[1779973387554,49.73,73387.15,0.0,0.91534,6e-05,7.9721]
[1779973388320,49.73,73383.01,0.0,0.91509,6e-05,7.98952]
[1779973391341,49.73,73380.64,0.0,0.91494,6e-05,7.99937]
[1779973392348,49.73,73378.48,0.0,0.91481,6e-05,8.00848]
[1779973393355,49.73,73375.32,0.0,0.91462,6e-05,8.02177]
[1779973394362,49.73,73374.73,0.0,0.91458,6e-05,8.02427]
[1779973395369,49.73,73374.42,0.0,0.91456,6e-05,8.02559]
[1779973396376,49.73,73372.26,0.0,0.91443,6e-05,8.03467]
[1779973398390,49.73,73373.29,0.0,0.91449,6e-05,8.03037]
[1779973399397,49.73,73372.93,0.0,0.91447,6e-05,8.03189]
[1779973400403,49.73,73373.45,0.0,0.9145,6e-05,8.02973]
[1779973401411,49.73,73372.98,0.0,0.91447,6e-05,8.03171]
[1779973403425,49.73,73372.2,0.0,0.91443,6e-05,8.035]
[1779973404432,49.73,73369.13,0.0,0.91424,6e-05,8.04789]
[1779973405439,49.73,73368.96,0.0,0.91423,6e-05,8.04859]
[1779973407453,49.73,73368.0,0.0,0.91417,6e-05,8.05258]
[1779973408460,49.73,73367.78,0.0,0.91416,6e-05,8.05348]
[1779973411481,49.73,73364.14,0.0,0.91397,6e-05,8.06428]
[1779973412488,49.73,73363.52,0.0,0.91394,6e-05,8.06685]
[1779973413495,49.73,73364.38,0.0,0.91399,6e-05,8.06319]
[1779973414502,49.73,73364.78,0.0,0.91402,6e-05,8.06146]
[1779973415509,49.73,73364.39,0.0,0.91399,6e-05,8.06305]
[1779973417523,49.73,73364.97,0.0,0.91403,6e-05,8.06051]
[1779973419537,49.73,73365.43,0.0,0.91406,6e-05,8.05848]
[1779973420544,49.73,73365.2,0.0,0.91405,6e-05,8.0594]
[1779973421919,49.73,73365.2,0.0,0.91405,6e-05,8.0594]
[1779973422005,49.73,73355.16,0.0,0.91343,6e-05,8.10153]
[1779973422558,49.73,73346.14,0.0,0.91287,6e-05,8.13955]
[1779973423565,49.73,73341.91,0.0,0.91261,6e-05,8.15729]
[1779973424572,49.73,73341.73,0.0,0.9126,6e-05,8.15788]
[1779973425579,49.73,73339.97,0.0,0.91249,6e-05,8.16512]
[1779973427899,49.73,73345.38,0.0,0.91284,6e-05,8.14165]
[1779973428600,49.73,73347.26,0.0,0.91295,6e-05,8.13371]
[1779973429475,49.73,73347.26,0.0,0.91295,6e-05,8.13371]
[1779973429660,49.73,73347.26,0.0,0.91295,6e-05,8.13371]
[1779973429727,49.73,73347.61,0.0,0.91298,6e-05,8.1319]
[1779973430719,49.73,73347.61,0.0,0.91298,6e-05,8.1319]
[1779973433473,49.72,73348.53,0.0,0.91304,6e-05,8.1277]
[1779973433481,49.72,73348.53,0.0,0.91304,6e-05,8.1277]
[1779973436717,49.72,73349.4,0.0,0.9131,6e-05,8.12359]
[1779973439467,49.72,73350.73,0.0,0.91319,6e-05,8.11757]
[1779973439731,49.72,73350.73,0.0,0.91319,6e-05,8.11757]
[1779973439968,49.72,73350.73,0.0,0.91319,6e-05,8.11757]
[1779973440128,49.72,73347.34,0.0,0.91299,6e-05,8.13161]
[1779973440688,49.72,73341.63,0.0,0.91263,6e-05,8.15556]
[1779973445723,49.72,73340.92,0.0,0.9126,6e-05,8.15758]
[1779973450758,49.71,73341.21,0.0,0.91263,6e-05,8.15538]
[1779973453779,49.71,73343.6,0.0,0.91279,6e-05,8.14469]
[1779973457473,49.71,73342.93,0.0,0.91276,6e-05,8.14696]
[1779973457726,49.71,73342.93,0.0,0.91276,6e-05,8.14696]
[1779973458722,49.71,73342.83,0.0,0.91275,6e-05,8.1472]
[1779973459821,49.71,73350.66,0.0,0.91325,6e-05,8.11379]
[1779973460623,49.71,73350.66,0.0,0.91325,6e-05,8.11379]
[1779973460936,49.71,73350.66,0.0,0.91325,6e-05,8.11379]
[1779973460968,49.71,73350.66,0.0,0.91325,6e-05,8.11379]
[1779973461215,49.71,73352.66,0.0,0.91337,6e-05,8.10523]
[1779973461835,49.71,73354.69,0.0,0.9135,6e-05,8.09656]
[1779973462606,49.71,73354.69,0.0,0.9135,6e-05,8.09656]
[1779973462881,49.71,73354.69,0.0,0.9135,6e-05,8.09656]
[1779973463023,49.71,73354.69,0.0,0.9135,6e-05,8.09656]
[1779973463025,49.71,73357.59,0.0,0.91368,6e-05,8.08425]
[1779973463718,49.71,73357.59,0.0,0.91368,6e-05,8.08425]
[1779973463850,49.7,73360.25,0.0,0.91385,6e-05,8.07269]
[1779973466871,49.7,73365.18,0.0,0.91417,6e-05,8.05094]
[1779973467394,49.7,73365.18,0.0,0.91417,6e-05,8.05094]
[1779973467588,49.7,73365.18,0.0,0.91417,6e-05,8.05094]
[1779973467718,49.7,73365.18,0.0,0.91417,6e-05,8.05094]
[1779973468885,49.7,73366.71,0.0,0.91427,6e-05,8.04389]
[1779973470629,49.7,73366.55,0.0,0.91426,6e-05,8.04426]
[1779973475934,49.69,73366.45,0.0,0.91432,6e-05,8.03847]
[1779973477949,49.69,73377.33,0.0,0.915,6e-05,7.99225]
[1779973478956,49.69,73377.25,0.0,0.915,6e-05,7.99235]
[1779973481977,49.69,73375.21,0.0,0.91488,6e-05,8.00022]
[1779973487012,49.68,73376.77,0.0,0.91499,6e-05,7.99251]
[1779973488019,49.68,73379.9,0.0,0.91519,6e-05,7.97918]
[1779973494061,49.68,73380.25,0.0,0.91522,6e-05,7.97656]
[1779973499096,49.67,73378.61,0.0,0.91515,6e-05,7.98148]
[1779973504130,49.67,73377.99,0.0,0.91513,6e-05,7.98318]
[1779973506145,49.67,73374.02,0.0,0.91489,6e-05,7.99947]
[1779973507152,49.67,73369.82,0.0,0.91464,6e-05,8.01689]
[1779973511181,49.67,73367.63,0.0,0.91451,6e-05,8.02571]
[1779973516216,49.67,73367.09,0.0,0.91447,6e-05,8.02813]
[1779973521251,49.67,73367.26,0.0,0.91448,6e-05,8.02724]
[1779973526285,49.67,73366.63,0.0,0.91444,6e-05,8.02994]
[1779973528300,49.67,73369.21,0.0,0.9146,6e-05,8.01912]
[1779973530314,49.67,73373.85,0.0,0.91489,6e-05,7.99971]
[1779973531321,49.67,73376.15,0.0,0.91507,6e-05,7.98544]
[1779973532328,49.66,73381.34,0.0,0.91539,6e-05,7.96349]
[1779973533335,49.66,73383.29,0.0,0.91551,6e-05,7.95516]
[1779973538370,49.66,73382.94,0.0,0.9155,6e-05,7.95584]
[1779973540383,49.66,73381.54,0.0,0.91542,6e-05,7.96139]
[1779973546426,49.66,73381.91,0.0,0.91545,6e-05,7.95888]
[1779973551461,49.65,73382.23,0.0,0.91549,6e-05,7.95677]
[1779973554482,49.65,73376.25,0.0,0.91513,6e-05,7.98135]
[1779973555489,49.65,73374.64,0.0,0.91503,6e-05,7.98791]
[1779973560524,49.65,73368.08,0.0,0.91465,6e-05,8.01439]
[1779973561531,49.65,73365.92,0.0,0.91452,6e-05,8.02321]
[1779973566566,49.64,73365.47,0.0,0.91451,6e-05,8.02376]
[1779973570074,49.64,73365.5,0.0,0.91451,6e-05,8.02336]
[1779973570594,49.64,73363.5,0.0,0.9144,6e-05,8.03094]
[1779973573473,49.64,73363.89,0.0,0.91444,6e-05,8.02874]
[1779973573650,49.64,73363.89,0.0,0.91444,6e-05,8.02874]
[1779973573718,49.64,73363.89,0.0,0.91444,6e-05,8.02874]
[1779973577472,49.63,73362.96,0.0,0.91439,6e-05,8.03152]
[1779973577633,49.63,73362.96,0.0,0.91439,6e-05,8.03152]
[1779973578242,49.63,73362.96,0.0,0.91439,6e-05,8.03152]
[1779973579467,49.63,73360.9,0.0,0.91428,6e-05,8.03961]
[1779973582636,49.63,73361.54,0.0,0.91433,6e-05,8.03604]
[1779973583468,49.63,73361.5,0.0,0.91433,6e-05,8.03592]
[1779973583620,49.63,73361.5,0.0,0.91433,6e-05,8.03592]
[1779973584740,49.63,73361.47,0.0,0.91433,6e-05,8.03575]
[1779973584824,49.63,73353.06,0.0,0.91382,6e-05,8.07085]
[1779973585700,49.62,73349.35,0.0,0.91359,6e-05,8.0862]
[1779973586707,49.62,73348.45,0.0,0.91354,6e-05,8.08965]
[1779973590735,49.62,73346.98,0.0,0.91346,6e-05,8.09494]
[1779973595770,49.62,73346.94,0.0,0.91352,6e-05,8.08915]
[1779973600805,49.61,73346.79,0.0,0.91354,6e-05,8.08804]
[1779973605840,49.6,73345.36,0.0,0.91347,6e-05,8.09262]
[1779973607436,49.6,73347.16,0.0,0.91359,6e-05,8.08432]
[1779973609868,49.6,73344.49,0.0,0.91344,6e-05,8.09457]
[1779973614902,49.59,73344.41,0.0,0.91346,6e-05,8.09312]
[1779973616917,49.59,73342.76,0.0,0.91337,6e-05,8.09937]
[1779973621952,49.58,73341.97,0.0,0.91335,6e-05,8.10088]
[1779973622959,49.58,73337.64,0.0,0.91308,6e-05,8.1191]
[1779973623966,49.58,73333.98,0.0,0.91286,6e-05,8.13447]
[1779973625298,49.58,73335.22,0.0,0.91293,6e-05,8.12922]
[1779973625980,49.58,73332.99,0.0,0.9128,6e-05,8.13838]
[1779973626987,49.58,73331.37,0.0,0.9127,6e-05,8.1451]
[1779973627994,49.58,73330.93,0.0,0.91267,6e-05,8.1468]
[1779973629048,49.58,73331.65,0.0,0.91272,6e-05,8.14359]
[1779973630019,49.58,73325.34,0.0,0.91233,6e-05,8.17018]
[1779973630720,49.58,73325.34,0.0,0.91233,6e-05,8.17018]
[1779973630764,49.58,73325.34,0.0,0.91233,6e-05,8.17018]
[1779973630816,49.58,73325.34,0.0,0.91233,6e-05,8.17018]
[1779973631026,49.58,73312.7,0.0,0.91154,6e-05,8.22368]
[1779973632033,49.58,73311.09,0.0,0.91144,6e-05,8.23025]
[1779973632755,49.58,73311.09,0.0,0.91144,6e-05,8.23025]
[1779973632990,49.58,73311.09,0.0,0.91144,6e-05,8.23025]
[1779973633040,49.58,73311.44,0.0,0.91147,6e-05,8.22847]
[1779973633490,49.58,73311.44,0.0,0.91147,6e-05,8.22847]
[1779973634049,49.58,73305.5,0.0,0.91109,6e-05,8.25348]
[1779973634730,49.58,73305.5,0.0,0.91109,6e-05,8.25348]
[1779973635477,49.58,73305.5,0.0,0.91109,6e-05,8.25348]
[1779973635055,49.58,73302.52,0.0,0.91091,6e-05,8.26586]
[1779973639399,49.57,73302.58,0.0,0.91093,6e-05,8.26456]
[1779973639414,49.57,73286.48,0.0,0.90991,6e-05,8.333]
[1779973640173,49.57,73291.24,0.0,0.91021,6e-05,8.31264]
[1779973640997,49.57,73291.24,0.0,0.91021,6e-05,8.31264]
[1779973641338,49.57,73291.24,0.0,0.91021,6e-05,8.31264]
[1779973641404,49.57,73292.36,0.0,0.9103,6e-05,8.30697]
[1779973642615,49.57,73291.25,0.0,0.91023,6e-05,8.3113]
[1779973643112,49.57,73292.97,0.0,0.91035,6e-05,8.30353]
[1779973647140,49.56,73289.66,0.0,0.91016,6e-05,8.31606]
[1779973652175,49.55,73288.56,0.0,0.91016,6e-05,8.31417]
[1779973657210,49.55,73290.5,0.0,0.91032,6e-05,8.30379]
[1779973659224,49.54,73292.01,0.0,0.91043,6e-05,8.29653]
[1779973664259,49.54,73292.65,0.0,0.91049,6e-05,8.29182]
[1779973665266,49.53,73291.17,0.0,0.91041,6e-05,8.29776]
[1779973668291,49.53,73289.19,0.0,0.9103,6e-05,8.30502]
[1779973669298,49.53,73285.17,0.0,0.91005,6e-05,8.32182]
[1779973670305,49.53,73283.43,0.0,0.90994,6e-05,8.32884]
[1779973675340,49.52,73285.9,0.0,0.91013,6e-05,8.31608]
[1779973680375,49.51,73286.2,0.0,0.91018,6e-05,8.31272]
[1779973682391,49.51,73290.4,0.0,0.91046,6e-05,8.29393]
[1779973687426,49.5,73290.46,0.0,0.91049,6e-05,8.29175]
[1779973692461,49.5,73290.84,0.0,0.91054,6e-05,8.28823]
[1779973695482,49.49,73293.77,0.0,0.91075,6e-05,8.27458]
[1779973697496,49.49,73291.12,0.0,0.91059,6e-05,8.28519]
[1779973698503,49.49,73288.87,0.0,0.91045,6e-05,8.29444]
[1779973700231,49.49,73288.87,0.0,0.91045,6e-05,8.29444]
[1779973700517,49.49,73284.39,0.0,0.91018,6e-05,8.31284]
[1779973702721,49.48,73283.98,0.0,0.91016,6e-05,8.31375]
[1779973702978,49.48,73283.98,0.0,0.91016,6e-05,8.31375]
[1779973703538,49.48,73285.84,0.0,0.91029,6e-05,8.30537]
[1779973703718,49.48,73285.84,0.0,0.91029,6e-05,8.30537]
[1779973704545,49.48,73283.89,0.0,0.91017,6e-05,8.31331]
[1779973706731,49.48,73283.88,0.0,0.91018,6e-05,8.31252]
[1779973706913,49.48,73283.88,0.0,0.91018,6e-05,8.31252]
[1779973706967,49.48,73283.88,0.0,0.91018,6e-05,8.31252]
[1779973710719,49.47,73282.9,0.0,0.91014,6e-05,8.31547]
[1779973710952,49.47,73282.9,0.0,0.91014,6e-05,8.31547]
[1779973711054,49.47,73280.84,0.0,0.91006,6e-05,8.319]
[1779973711718,49.47,73280.84,0.0,0.91006,6e-05,8.319]
[1779973713864,49.47,73280.62,0.0,0.91005,6e-05,8.31951]
[1779973714150,49.47,73280.62,0.0,0.91005,6e-05,8.31951]
[1779973714249,49.47,73280.62,0.0,0.91005,6e-05,8.31951]
[1779973714547,49.47,73280.62,0.0,0.91005,6e-05,8.31951]
[1779973714638,49.47,73280.19,0.0,0.91002,6e-05,8.32119]
[1779973714735,49.47,73275.33,0.0,0.90971,6e-05,8.34187]
[1779973715730,49.47,73275.33,0.0,0.90971,6e-05,8.34187]
[1779973715790,49.47,73271.01,0.0,0.90944,6e-05,8.36022]
[1779973720657,49.46,73268.84,0.0,0.90932,6e-05,8.36842]
[1779973728733,49.46,73267.43,0.0,0.90925,6e-05,8.37262]
[1779973733317,49.46,73268.23,0.0,0.90932,6e-05,8.36844]
[1779973734191,49.45,73268.39,0.0,0.90933,6e-05,8.36727]
[1779973734776,49.45,73268.8,0.0,0.90936,6e-05,8.36528]
[1779973735013,49.45,73268.8,0.0,0.90936,6e-05,8.36528]
[1779973735480,49.45,73268.8,0.0,0.90936,6e-05,8.36528]
[1779973735582,49.45,73270.3,0.0,0.90946,6e-05,8.3586]
[1779973735762,49.45,73275.31,0.0,0.90978,6e-05,8.33709]
[1779973737188,49.45,73275.31,0.0,0.90978,6e-05,8.33709]
[1779973737237,49.45,73278.44,0.0,0.90999,6e-05,8.3233]
[1779973738719,49.45,73278.83,0.0,0.91002,6e-05,8.32162]
[1779973738972,49.45,73278.83,0.0,0.91002,6e-05,8.32162]
[1779973739721,49.45,73279.05,0.0,0.91003,6e-05,8.32035]
[1779973739987,49.45,73279.05,0.0,0.91003,6e-05,8.32035]
[1779973740130,49.45,73279.05,0.0,0.91003,6e-05,8.32035]
[1779973740762,49.45,73279.48,0.0,0.91006,6e-05,8.31835]
[1779973740821,49.45,73279.48,0.0,0.91006,6e-05,8.31835]
[1779973740825,49.45,73284.46,0.0,0.91038,6e-05,8.297]
[1779973741804,49.45,73287.98,0.0,0.91061,6e-05,8.28181]
[1779973742725,49.45,73287.98,0.0,0.91061,6e-05,8.28181]
[1779973744718,49.45,73289.13,0.0,0.91069,6e-05,8.27669]
[1779973746456,49.45,73289.18,0.0,0.91069,6e-05,8.27638]
[1779973746470,49.45,73289.18,0.0,0.91069,6e-05,8.27638]
[1779973747578,49.45,73287.03,0.0,0.91056,6e-05,8.2853]
[1779973748853,49.45,73282.06,0.0,0.91024,6e-05,8.30648]
[1779973749860,49.45,73280.22,0.0,0.91012,6e-05,8.31426]
[1779973754165,49.45,73280.6,0.0,0.91015,6e-05,8.31234]
[1779973754895,49.44,73271.87,0.0,0.9096,6e-05,8.34936]
[1779973755902,49.44,73267.32,0.0,0.90931,6e-05,8.36878]
[1779973756909,49.44,73267.42,0.0,0.90932,6e-05,8.36815]
[1779973761948,49.44,73268.75,0.0,0.90942,6e-05,8.3613]
[1779973766983,49.44,73267.1,0.0,0.90933,6e-05,8.36731]
[1779973771999,49.43,73267.39,0.0,0.90941,6e-05,8.3605]
[1779973773051,49.43,73267.39,0.0,0.90941,6e-05,8.36029]
[1779973773075,49.43,73257.55,0.0,0.90877,6e-05,8.40265]
[1779973774032,49.43,73252.98,0.0,0.90848,6e-05,8.42188]
[1779973779071,49.42,73254.25,0.0,0.90859,6e-05,8.41492]
[1779973783099,49.42,73251.35,0.0,0.90842,6e-05,8.42627]
[1779973786120,49.42,73249.72,0.0,0.90832,7e-05,8.43235]
[1779973787127,49.42,73246.69,0.0,0.90813,7e-05,8.44512]
[1779973790148,49.41,73244.9,0.0,0.90803,7e-05,8.4518]
[1779973795183,49.41,73246.91,0.0,0.90819,7e-05,8.44134]
[1779973797197,49.4,73249.33,0.0,0.90836,7e-05,8.43019]
[1779973802232,49.4,73249.83,0.0,0.90841,7e-05,8.42639]
[1779973807267,49.39,73253.02,0.0,0.90864,6e-05,8.41102]
[1779973809281,49.39,73250.91,0.0,0.90852,6e-05,8.41951]
[1779973813310,49.39,73245.48,0.0,0.90818,7e-05,8.4417]
[1779973818345,49.38,73244.64,0.0,0.90815,7e-05,8.44354]
[1779973821366,49.38,73249.0,0.0,0.90845,7e-05,8.42361]
[1779973826401,49.37,73248.97,0.0,0.90847,7e-05,8.42212]
[1779973831438,49.37,73249.66,0.0,0.90858,6e-05,8.41307]
[1779973836473,49.36,73249.66,0.0,0.90861,6e-05,8.41152]
[1779973841508,49.36,73246.23,0.0,0.90841,7e-05,8.42479]
[1779973843521,49.35,73244.25,0.0,0.90829,7e-05,8.43269]
[1779973845536,49.35,73242.69,0.0,0.90819,7e-05,8.4393]
[1779973847550,49.35,73244.23,0.0,0.90829,7e-05,8.43249]
[1779973852585,49.35,73244.6,0.0,0.90832,7e-05,8.4303]
[1779973857620,49.35,73244.4,0.0,0.90833,7e-05,8.4298]
[1779973862655,49.34,73246.95,0.0,0.9085,7e-05,8.41851]
[1779973865676,49.34,73244.43,0.0,0.90834,7e-05,8.42928]
[1779973870710,49.34,73247.88,0.0,0.90859,7e-05,8.41275]
[1779973871650,49.34,73247.88,0.0,0.90859,7e-05,8.41275]
[1779973871736,49.34,73243.77,0.0,0.90832,7e-05,8.43021]
[1779973872483,49.34,73243.77,0.0,0.90832,7e-05,8.43021]
[1779973872739,49.34,73224.77,0.0,0.90708,7e-05,8.51249]
[1779973873345,49.34,73224.77,0.0,0.90708,7e-05,8.51249]
[1779973873746,49.34,73223.11,0.0,0.90697,7e-05,8.51951]
[1779973875860,49.34,73222.69,0.0,0.90695,7e-05,8.52096]
[1779973875921,49.34,73222.69,0.0,0.90695,7e-05,8.52096]
[1779973875954,49.34,73222.69,0.0,0.90695,7e-05,8.52096]
[1779973876106,49.34,73222.69,0.0,0.90695,7e-05,8.52096]
[1779973876134,49.34,73222.69,0.0,0.90695,7e-05,8.52096]
[1779973876181,49.34,73222.69,0.0,0.90695,7e-05,8.52096]
[1779973876281,49.34,73222.69,0.0,0.90695,7e-05,8.52096]
[1779973879614,49.33,73223.46,0.0,0.90701,7e-05,8.51699]
[1779973879625,49.33,73223.46,0.0,0.90701,7e-05,8.51699]
[1779973879676,49.33,73223.46,0.0,0.90701,7e-05,8.51699]
[1779973879720,49.33,73223.46,0.0,0.90701,7e-05,8.51699]
[1779973884823,49.33,73223.42,0.0,0.90704,7e-05,8.51521]
[1779973890865,49.32,73223.08,0.0,0.90703,7e-05,8.51557]
[1779973893454,49.32,73223.13,0.0,0.90708,7e-05,8.51074]
[1779973893719,49.32,73223.13,0.0,0.90708,7e-05,8.51074]
[1779973893859,49.32,73223.06,0.0,0.90708,7e-05,8.51079]
[1779973893968,49.32,73223.06,0.0,0.90708,7e-05,8.51079]
[1779973894012,49.32,73223.06,0.0,0.90708,7e-05,8.51079]
[1779973894071,49.32,73218.99,0.0,0.90681,7e-05,8.52847]
[1779973895311,49.32,73218.99,0.0,0.90681,7e-05,8.52847]
[1779973895467,49.32,73218.99,0.0,0.90681,7e-05,8.52847]
[1779973895690,49.32,73218.99,0.0,0.90681,7e-05,8.52847]
[1779973895658,49.32,73215.6,0.0,0.90659,7e-05,8.54307]
[1779973895991,49.32,73215.6,0.0,0.90659,7e-05,8.54307]
[1779973896004,49.32,73215.6,0.0,0.90659,7e-05,8.54307]
[1779973896083,49.32,73215.6,0.0,0.90659,7e-05,8.54307]
[1779973896106,49.32,73215.6,0.0,0.90659,7e-05,8.54307]
[1779973896217,49.32,73215.6,0.0,0.90659,7e-05,8.54307]
[1779973896399,49.32,73215.6,0.0,0.90659,7e-05,8.54307]
[1779973896434,49.32,73221.78,0.0,0.907,7e-05,8.51603]
[1779973896911,49.32,73225.92,0.0,0.90727,7e-05,8.49805]
[1779973897917,49.32,73226.28,0.0,0.9073,7e-05,8.49626]
[1779973901712,49.32,73226.87,0.0,0.90734,7e-05,8.49351]
[1779973901721,49.32,73226.87,0.0,0.90734,7e-05,8.49351]
[1779973901903,49.32,73226.3,0.0,0.9073,7e-05,8.4959]
[1779973901972,49.32,73226.3,0.0,0.9073,7e-05,8.4959]
[1779973902071,49.32,73226.3,0.0,0.9073,7e-05,8.4959]
[1779973902123,49.32,73226.3,0.0,0.9073,7e-05,8.4959]
[1779973902436,49.32,73226.3,0.0,0.9073,7e-05,8.4959]
[1779973902467,49.32,73226.3,0.0,0.9073,7e-05,8.4959]
[1779973902486,49.32,73226.3,0.0,0.9073,7e-05,8.4959]
[1779973902655,49.32,73226.3,0.0,0.9073,7e-05,8.4959]
[1779973902772,49.32,73226.3,0.0,0.9073,7e-05,8.4959]
[1779973902813,49.32,73226.45,0.0,0.90732,7e-05,8.4948]
[1779973902863,49.32,73226.45,0.0,0.90732,7e-05,8.4948]
[1779973902967,49.32,73226.45,0.0,0.90732,7e-05,8.4948]
[1779973903305,49.32,73226.45,0.0,0.90732,7e-05,8.4948]
[1779973903370,49.32,73226.45,0.0,0.90732,7e-05,8.4948]
[1779973903459,49.32,73226.45,0.0,0.90732,7e-05,8.4948]
[1779973903495,49.32,73226.45,0.0,0.90732,7e-05,8.4948]
[1779973903677,49.32,73226.45,0.0,0.90732,7e-05,8.4948]
[1779973903778,49.32,73233.66,0.0,0.9078,7e-05,8.46322]
[1779973904371,49.32,73233.66,0.0,0.9078,7e-05,8.46322]
[1779973904393,49.32,73233.66,0.0,0.9078,7e-05,8.46322]
[1779973904467,49.32,73233.66,0.0,0.9078,7e-05,8.46322]
[1779973904714,49.32,73233.66,0.0,0.9078,7e-05,8.46322]
[1779973904492,49.32,73242.01,0.0,0.90834,7e-05,8.42706]
[1779973905797,49.32,73242.01,0.0,0.90834,7e-05,8.42706]
[1779973904973,49.32,73244.59,0.0,0.90851,7e-05,8.41564]
[1779973905976,49.32,73244.59,0.0,0.90851,7e-05,8.41564]
[1779973905982,49.32,73244.59,0.0,0.90851,7e-05,8.41564]
[1779973906183,49.32,73244.59,0.0,0.90851,7e-05,8.41564]
[1779973906218,49.32,73244.59,0.0,0.90851,7e-05,8.41564]
[1779973906338,49.32,73244.59,0.0,0.90851,7e-05,8.41564]
[1779973906469,49.32,73244.59,0.0,0.90851,7e-05,8.41564]
[1779973906474,49.32,73244.59,0.0,0.90851,7e-05,8.41564]
[1779973906495,49.32,73244.59,0.0,0.90851,7e-05,8.41564]
[1779973908888,49.31,73244.84,0.0,0.90854,7e-05,8.4136]
[1779973908949,49.31,73244.84,0.0,0.90854,7e-05,8.4136]
[1779973908980,49.31,73244.84,0.0,0.90854,7e-05,8.4136]
[1779973909065,49.31,73244.84,0.0,0.90854,7e-05,8.4136]
[1779973909221,49.31,73244.84,0.0,0.90854,7e-05,8.4136]
[1779973909231,49.31,73244.84,0.0,0.90854,7e-05,8.4136]
[1779973909467,49.31,73244.84,0.0,0.90854,7e-05,8.4136]
[1779973909714,49.31,73244.84,0.0,0.90854,7e-05,8.4136]
[1779973909879,49.31,73245.11,0.0,0.90856,7e-05,8.41219]
[1779973910651,49.31,73245.11,0.0,0.90856,7e-05,8.41219]
[1779973910752,49.31,73248.06,0.0,0.90876,6e-05,8.39922]
[1779973911367,49.31,73248.06,0.0,0.90876,6e-05,8.39922]
[1779973911970,49.31,73248.82,0.0,0.90881,6e-05,8.39593]
[1779973914253,49.31,73250.18,0.0,0.9089,6e-05,8.38962]
[1779973914627,49.31,73250.18,0.0,0.9089,6e-05,8.38962]
[1779973914687,49.31,73250.57,0.0,0.90894,6e-05,8.38751]
[1779973915044,49.31,73252.66,0.0,0.90907,6e-05,8.37849]
[1779973916051,49.31,73255.16,0.0,0.90924,6e-05,8.3675]
[1779973921087,49.3,73253.85,0.0,0.90916,6e-05,8.37224]
[1779973924108,49.3,73252.25,0.0,0.90907,6e-05,8.37855]
[1779973925115,49.3,73239.69,0.0,0.90826,7e-05,8.43265]
[1779973926122,49.3,73234.17,0.0,0.9079,7e-05,8.45627]
[1779973931159,49.29,73234.53,0.0,0.90795,7e-05,8.45312]
[1779973933171,49.29,73236.26,0.0,0.90807,7e-05,8.445]
[1779973935187,49.29,73238.79,0.0,0.90824,7e-05,8.43345]
[1779973936288,49.29,73235.5,0.0,0.90803,7e-05,8.44741]
[1779973936891,49.29,73235.5,0.0,0.90803,7e-05,8.44741]
[1779973937146,49.29,73235.5,0.0,0.90803,7e-05,8.44741]
[1779973937487,49.29,73235.5,0.0,0.90803,7e-05,8.44741]
[1779973937511,49.29,73231.7,0.0,0.90779,7e-05,8.46359]
[1779973938544,49.29,73231.7,0.0,0.90779,7e-05,8.46359]
[1779973940151,49.29,73233.32,0.0,0.9079,7e-05,8.45591]
[1779973940247,49.29,73233.32,0.0,0.9079,7e-05,8.45591]
[1779973942679,49.28,73234.31,0.0,0.90798,7e-05,8.45099]
[1779973944929,49.28,73235.78,0.0,0.90809,7e-05,8.44371]
[1779973946234,49.28,73236.84,0.0,0.90816,7e-05,8.43883]
[1779973949662,49.28,73237.19,0.0,0.9082,7e-05,8.43646]
[1779973954352,49.27,73237.45,0.0,0.90827,7e-05,8.42948]
[1779973960372,49.27,73236.48,0.0,0.90824,7e-05,8.43177]
[1779973962275,49.27,73236.72,0.0,0.90826,7e-05,8.43046]
[1779973967422,49.26,73237.48,0.0,0.90833,7e-05,8.42559]
[1779973972567,49.26,73237.36,0.0,0.90834,7e-05,8.42508]
[1779973978499,49.25,73237.21,0.0,0.90835,7e-05,8.42396]
[1779973980512,49.25,73239.01,0.0,0.90848,7e-05,8.41566]
[1779973985548,49.24,73239.17,0.0,0.90851,7e-05,8.41377]
[1779973987562,49.24,73236.18,0.0,0.90832,7e-05,8.42625]
[1779973992597,49.24,73236.61,0.0,0.90837,7e-05,8.4229]
[1779973997633,49.23,73239.75,0.0,0.90859,7e-05,8.4081]
[1779974000653,49.23,73238.27,0.0,0.9085,7e-05,8.41384]
[1779974003486,49.23,73238.38,0.0,0.90852,7e-05,8.41291]
[1779974003551,49.23,73238.38,0.0,0.90852,7e-05,8.41291]
[1779974003674,49.23,73234.72,0.0,0.90828,7e-05,8.42855]
[1779974004783,49.23,73234.72,0.0,0.90828,7e-05,8.42855]
[1779974004800,49.23,73232.04,0.0,0.90811,7e-05,8.43992]
[1779974006695,49.23,73233.59,0.0,0.90822,7e-05,8.43268]
[1779974013820,49.22,73233.5,0.0,0.90823,7e-05,8.43207]
[1779974016765,49.22,73235.76,0.0,0.90844,7e-05,8.41639]
[1779974019786,49.22,73237.78,0.0,0.90858,7e-05,8.40699]
[1779974020793,49.22,73239.65,0.0,0.90871,7e-05,8.39869]
[1779974025808,49.21,73239.6,0.0,0.90871,7e-05,8.39813]
[1779974030587,49.21,73240.8,0.0,0.90881,7e-05,8.39196]
[1779974031870,49.21,73239.23,0.0,0.90871,7e-05,8.39837]
[1779974035227,49.21,73238.81,0.0,0.90869,7e-05,8.39956]
[1779974040933,49.2,73240.36,0.0,0.90881,7e-05,8.39156]
[1779974045968,49.2,73241.0,0.0,0.90887,7e-05,8.38777]
[1779974051003,49.19,73240.16,0.0,0.90883,7e-05,8.39035]
[1779974056041,49.19,73241.22,0.0,0.90891,7e-05,8.38469]
[1779974061076,49.19,73241.0,0.0,0.90891,7e-05,8.38457]
[1779974066111,49.18,73240.87,0.0,0.90892,7e-05,8.38404]
[1779974071146,49.18,73241.0,0.0,0.90899,7e-05,8.37791]
[1779974076185,49.18,73240.28,0.0,0.90896,7e-05,8.37993]
[1779974078196,49.18,73238.71,0.0,0.90886,7e-05,8.38629]
[1779974080690,49.17,73239.08,0.0,0.90889,7e-05,8.38445]
[1779974081218,49.17,73237.16,0.0,0.90877,7e-05,8.39232]
[1779974085322,49.17,73236.01,0.0,0.90871,7e-05,8.39658]
[1779974089638,49.17,73235.89,0.0,0.90871,7e-05,8.39614]
[1779974089986,49.17,73235.89,0.0,0.90871,7e-05,8.39614]
[1779974090748,49.16,73229.45,0.0,0.9083,7e-05,8.42333]
[1779974091288,49.16,73225.6,0.0,0.90805,7e-05,8.44004]
[1779974096322,49.16,73225.61,0.0,0.90807,7e-05,8.43853]
[1779974101361,49.15,73225.53,0.0,0.90809,7e-05,8.43746]
[1779974104382,49.15,73209.82,0.0,0.90707,7e-05,8.50501]
[1779974105109,49.15,73209.82,0.0,0.90707,7e-05,8.50501]
[1779974105388,49.15,73200.01,0.0,0.90642,7e-05,8.54745]
[1779974106396,49.15,73195.41,0.0,0.90612,7e-05,8.56739]
[1779974108221,49.15,73194.73,0.0,0.90607,7e-05,8.57041]
[1779974111641,49.15,73195.64,0.0,0.90613,7e-05,8.56655]
[1779974111970,49.15,73195.64,0.0,0.90613,7e-05,8.56655]
[1779974111686,49.15,73191.3,0.0,0.90584,7e-05,8.58559]
[1779974112200,49.15,73191.3,0.0,0.90584,7e-05,8.58559]
[1779974112468,49.15,73191.3,0.0,0.90584,7e-05,8.58559]
[1779974112569,49.15,73185.49,0.0,0.90545,7e-05,8.61106]
[1779974113453,49.15,73183.07,0.0,0.90529,7e-05,8.62165]
[1779974118490,49.15,73180.76,0.0,0.90514,7e-05,8.63161]
[1779974120504,49.15,73178.98,0.0,0.90502,7e-05,8.63931]
[1779974122517,49.15,73176.95,0.0,0.90488,7e-05,8.64808]
[1779974124289,49.15,73175.65,0.0,0.9048,7e-05,8.65371]
[1779974124530,49.15,73171.71,0.0,0.90453,7e-05,8.67093]
[1779974126007,49.15,73171.71,0.0,0.90453,7e-05,8.67093]
[1779974125538,49.15,73169.98,0.0,0.90442,7e-05,8.67842]
[1779974130573,49.15,73169.07,0.0,0.90436,7e-05,8.68179]
[1779974132587,49.15,73171.23,0.0,0.90456,7e-05,8.66753]
[1779974133796,49.14,73159.66,0.0,0.90378,7e-05,8.71822]
[1779974134601,49.14,73157.16,0.0,0.90361,7e-05,8.72924]
[1779974135608,49.14,73157.68,0.0,0.90364,7e-05,8.72676]
[1779974140643,49.14,73156.2,0.0,0.90356,7e-05,8.73235]
[1779974141651,49.14,73163.72,0.0,0.90407,7e-05,8.69904]
[1779974142658,49.14,73168.8,0.0,0.90442,7e-05,8.6765]
[1779974143665,49.14,73172.98,0.0,0.90471,7e-05,8.65775]
[1779974144672,49.14,73169.77,0.0,0.90449,7e-05,8.67152]
[1779974145678,49.14,73166.62,0.0,0.90429,7e-05,8.68507]
[1779974150714,49.13,73164.18,0.0,0.90413,7e-05,8.69502]
[1779974152728,49.13,73158.54,0.0,0.90375,7e-05,8.71963]
[1779974153364,49.13,73158.54,0.0,0.90375,7e-05,8.71963]
[1779974153418,49.13,73158.54,0.0,0.90375,7e-05,8.71963]
[1779974153877,49.13,73158.54,0.0,0.90375,7e-05,8.71963]
[1779974153928,49.13,73149.39,0.0,0.90313,7e-05,8.75973]
[1779974154742,49.13,73142.58,0.0,0.90267,7e-05,8.78982]
[1779974155104,49.13,73142.58,0.0,0.90267,7e-05,8.78982]
[1779974155752,49.13,73140.45,0.0,0.90252,7e-05,8.79902]
[1779974156757,49.13,73132.45,0.0,0.90198,7e-05,8.83418]
[1779974157764,49.13,73137.77,0.0,0.90235,7e-05,8.81035]
[1779974158771,49.13,73139.68,0.0,0.90249,7e-05,8.80128]
[1779974159552,49.13,73139.68,0.0,0.90249,7e-05,8.80128]
[1779974159910,49.13,73139.68,0.0,0.90249,7e-05,8.80128]
[1779974159943,49.13,73145.6,0.0,0.9029,7e-05,8.77482]
[1779974161019,49.13,73145.6,0.0,0.9029,7e-05,8.77482]
[1779974161074,49.13,73148.79,0.0,0.90312,7e-05,8.76049]
[1779974161504,49.13,73148.79,0.0,0.90312,7e-05,8.76049]
[1779974161792,49.12,73155.8,0.0,0.9036,7e-05,8.72933]
[1779974162799,49.12,73159.36,0.0,0.90385,7e-05,8.71347]
[1779974164813,49.12,73162.72,0.0,0.90408,7e-05,8.69838]
[1779974165825,49.12,73165.7,0.0,0.90428,7e-05,8.68514]
[1779974166853,49.12,73168.73,0.0,0.90449,7e-05,8.6718]
[1779974167853,49.12,73180.31,0.0,0.90527,7e-05,8.62076]
[1779974168505,49.12,73180.31,0.0,0.90527,7e-05,8.62076]
[1779974168860,49.12,73192.67,0.0,0.9061,7e-05,8.56635]
[1779974169867,49.12,73196.07,0.0,0.90633,7e-05,8.55132]
[1779974170874,49.12,73198.01,0.0,0.90646,7e-05,8.5427]
[1779974171451,49.12,73198.01,0.0,0.90646,7e-05,8.5427]
[1779974171891,49.12,73198.01,0.0,0.90646,7e-05,8.5427]
[1779974171978,49.12,73198.01,0.0,0.90646,7e-05,8.5427]
[1779974172088,49.12,73198.01,0.0,0.90646,7e-05,8.5427]
[1779974171992,49.12,73194.83,0.0,0.90625,7e-05,8.55648]
[1779974172888,49.12,73192.18,0.0,0.90608,7e-05,8.56792]
[1779974173895,49.12,73193.85,0.0,0.90619,7e-05,8.56045]
[1779974174902,49.12,73197.14,0.0,0.90641,7e-05,8.54591]
[1779974177117,49.12,73197.28,0.0,0.90643,7e-05,8.54505]
[1779974177923,49.12,73192.88,0.0,0.90613,7e-05,8.56441]
[1779974178930,49.12,73188.79,0.0,0.90586,7e-05,8.5824]
[1779974180944,49.12,73186.26,0.0,0.90569,7e-05,8.5936]
[1779974181957,49.12,73184.36,0.0,0.90556,7e-05,8.60197]
[1779974182964,49.12,73180.98,0.0,0.90533,7e-05,8.61682]
[1779974184890,49.12,73180.71,0.0,0.90531,7e-05,8.61801]
[1779974184980,49.12,73175.44,0.0,0.90496,7e-05,8.64115]
[1779974185987,49.12,73168.78,0.0,0.90451,7e-05,8.67039]
[1779974187600,49.12,73168.77,0.0,0.90451,7e-05,8.67035]
[1779974192039,49.12,73188.08,0.0,0.90586,7e-05,8.58071]
[1779974192573,49.12,73188.08,0.0,0.90586,7e-05,8.58071]
[1779974193046,49.12,73192.01,0.0,0.90612,7e-05,8.56356]
[1779974194636,49.12,73192.22,0.0,0.90613,7e-05,8.56248]
[1779974194647,49.12,73192.22,0.0,0.90613,7e-05,8.56248]
[1779974195061,49.12,73187.45,0.0,0.90582,7e-05,8.58321]
[1779974195968,49.12,73187.45,0.0,0.90582,7e-05,8.58321]
[1779974199089,49.11,73182.5,0.0,0.9055,7e-05,8.60416]
[1779974204125,49.11,73183.43,0.0,0.90558,7e-05,8.599]
[1779974205134,49.11,73185.61,0.0,0.90572,7e-05,8.58947]
[1779974206140,49.11,73191.6,0.0,0.90612,7e-05,8.56328]
[1779974208154,49.11,73188.29,0.0,0.9059,7e-05,8.57744]
[1779974213189,49.11,73187.91,0.0,0.90589,7e-05,8.57818]
[1779974214196,49.11,73186.51,0.0,0.9058,7e-05,8.58414]
[1779974215202,49.1,73184.41,0.0,0.90566,7e-05,8.59315]
[1779974216210,49.1,73194.56,0.0,0.90635,7e-05,8.54849]
[1779974218049,49.1,73194.56,0.0,0.90635,7e-05,8.54849]
[1779974218152,49.1,73196.87,0.0,0.9065,7e-05,8.53813]
[1779974220840,49.1,73198.18,0.0,0.90659,7e-05,8.53229]
[1779974221742,49.1,73194.05,0.0,0.90632,7e-05,8.55011]
[1779974224267,49.1,73171.93,0.0,0.90484,7e-05,8.64669]
[1779974225721,49.1,73171.93,0.0,0.90484,7e-05,8.64669]
[1779974225722,49.1,73161.59,0.0,0.90415,7e-05,8.69214]
[1779974226282,49.1,73159.93,0.0,0.90403,7e-05,8.69934]
[1779974227206,49.1,73159.93,0.0,0.90403,7e-05,8.69934]
[1779974227286,49.1,73159.93,0.0,0.90403,7e-05,8.69934]
[1779974227414,49.1,73159.93,0.0,0.90403,7e-05,8.69934]
[1779974227638,49.1,73159.93,0.0,0.90403,7e-05,8.69934]
[1779974227695,49.1,73159.93,0.0,0.90403,7e-05,8.69934]
[1779974227952,49.1,73159.93,0.0,0.90403,7e-05,8.69934]
[1779974227997,49.1,73159.93,0.0,0.90403,7e-05,8.69934]
[1779974228046,49.1,73153.03,0.0,0.90357,7e-05,8.72948]
[1779974228239,49.1,73153.03,0.0,0.90357,7e-05,8.72948]
[1779974228286,49.1,73153.03,0.0,0.90357,7e-05,8.72948]
[1779974228434,49.1,73153.03,0.0,0.90357,7e-05,8.72948]
[1779974228702,49.1,73153.03,0.0,0.90357,7e-05,8.72948]
[1779974228992,49.1,73153.03,0.0,0.90357,7e-05,8.72948]
[1779974229037,49.1,73153.03,0.0,0.90357,7e-05,8.72948]
[1779974229079,49.1,73153.03,0.0,0.90357,7e-05,8.72948]
[1779974229089,49.1,73148.67,0.0,0.90327,7e-05,8.74854]
[1779974229207,49.1,73148.67,0.0,0.90327,7e-05,8.74854]
[1779974229525,49.1,73148.67,0.0,0.90327,7e-05,8.74854]
[1779974229909,49.1,73148.67,0.0,0.90327,7e-05,8.74854]
[1779974229959,49.1,73148.67,0.0,0.90327,7e-05,8.74854]
[1779974230019,49.1,73145.24,0.0,0.90304,7e-05,8.76348]
[1779974230189,49.1,73145.24,0.0,0.90304,7e-05,8.76348]
[1779974230239,49.1,73145.24,0.0,0.90304,7e-05,8.76348]
[1779974231347,49.1,73144.93,0.0,0.90302,7e-05,8.76485]
[1779974231353,49.1,73144.93,0.0,0.90302,7e-05,8.76485]
[1779974231404,49.1,73144.93,0.0,0.90302,7e-05,8.76485]
[1779974231475,49.1,73144.93,0.0,0.90302,7e-05,8.76485]
[1779974231583,49.1,73144.93,0.0,0.90302,7e-05,8.76485]
[1779974231640,49.1,73144.88,0.0,0.90302,7e-05,8.76486]
[1779974236171,49.09,73144.54,0.0,0.90301,7e-05,8.7657]
[1779974236217,49.09,73144.69,0.0,0.90302,7e-05,8.76482]
[1779974236452,49.09,73144.69,0.0,0.90302,7e-05,8.76482]
[1779974236467,49.09,73144.69,0.0,0.90302,7e-05,8.76482]
[1779974236501,49.09,73144.69,0.0,0.90302,7e-05,8.76482]
[1779974236585,49.09,73144.69,0.0,0.90302,7e-05,8.76482]
[1779974236719,49.09,73144.69,0.0,0.90302,7e-05,8.76482]
[1779974236732,49.09,73144.69,0.0,0.90302,7e-05,8.76482]
[1779974236782,49.09,73144.69,0.0,0.90302,7e-05,8.76482]
[1779974236967,49.09,73144.69,0.0,0.90302,7e-05,8.76482]
[1779974237036,49.09,73147.59,0.0,0.90323,7e-05,8.75159]
[1779974238659,49.09,73147.74,0.0,0.90324,7e-05,8.75092]
[1779974238722,49.09,73147.74,0.0,0.90324,7e-05,8.75092]
[1779974238731,49.09,73147.74,0.0,0.90324,7e-05,8.75092]
[1779974238782,49.09,73147.74,0.0,0.90324,7e-05,8.75092]
[1779974238967,49.09,73147.74,0.0,0.90324,7e-05,8.75092]
[1779974239474,49.09,73147.94,0.0,0.90326,7e-05,8.74964]
[1779974239481,49.09,73147.94,0.0,0.90326,7e-05,8.74964]
[1779974239532,49.09,73147.94,0.0,0.90326,7e-05,8.74964]
[1779974239585,49.09,73147.94,0.0,0.90326,7e-05,8.74964]
[1779974239723,49.09,73147.94,0.0,0.90326,7e-05,8.74964]
[1779974239741,49.09,73147.94,0.0,0.90326,7e-05,8.74964]
[1779974239787,49.09,73147.94,0.0,0.90326,7e-05,8.74964]
[1779974239967,49.09,73147.94,0.0,0.90326,7e-05,8.74964]
[1779974241019,49.09,73148.27,0.0,0.90328,7e-05,8.74799]
[1779974241196,49.09,73156.68,0.0,0.90386,7e-05,8.71073]
[1779974241217,49.09,73156.68,0.0,0.90386,7e-05,8.71073]
[1779974241246,49.09,73156.68,0.0,0.90386,7e-05,8.71073]
[1779974242610,49.09,73156.79,0.0,0.90387,7e-05,8.71024]
[1779974242736,49.09,73156.79,0.0,0.90387,7e-05,8.71024]
[1779974242748,49.09,73156.79,0.0,0.90387,7e-05,8.71024]
[1779974242752,49.09,73156.79,0.0,0.90387,7e-05,8.71024]
[1779974242967,49.09,73156.79,0.0,0.90387,7e-05,8.71024]
[1779974246731,49.09,73156.87,0.0,0.90388,7e-05,8.70935]
[1779974246756,49.09,73156.87,0.0,0.90388,7e-05,8.70935]
[1779974247176,49.09,73156.87,0.0,0.90388,7e-05,8.70935]
[1779974247426,49.09,73158.03,0.0,0.90396,7e-05,8.70411]
[1779974247595,49.09,73158.03,0.0,0.90396,7e-05,8.70411]
[1779974247647,49.09,73158.03,0.0,0.90396,7e-05,8.70411]
[1779974247722,49.09,73164.24,0.0,0.90438,7e-05,8.67663]
[1779974248437,49.09,73162.5,0.0,0.90427,7e-05,8.68422]
[1779974249441,49.09,73162.5,0.0,0.90427,7e-05,8.68422]
[1779974249685,49.09,73162.5,0.0,0.90427,7e-05,8.68422]
[1779974249736,49.09,73162.5,0.0,0.90427,7e-05,8.68422]
[1779974250259,49.09,73162.52,0.0,0.90427,7e-05,8.68404]
[1779974250382,49.09,73162.52,0.0,0.90427,7e-05,8.68404]
[1779974250454,49.09,73162.52,0.0,0.90427,7e-05,8.68404]
[1779974250463,49.09,73162.52,0.0,0.90427,7e-05,8.68404]
[1779974250556,49.09,73162.52,0.0,0.90427,7e-05,8.68404]
[1779974250590,49.09,73164.03,0.0,0.90437,7e-05,8.67731]
[1779974252466,49.09,73159.53,0.0,0.90411,7e-05,8.69248]
[1779974257501,49.08,73158.62,0.0,0.90406,7e-05,8.696]
[1779974261707,49.08,73157.96,0.0,0.90401,7e-05,8.69872]
[1779974261718,49.08,73157.96,0.0,0.90401,7e-05,8.69872]
[1779974261935,49.08,73157.96,0.0,0.90401,7e-05,8.69872]
[1779974261968,49.08,73157.96,0.0,0.90401,7e-05,8.69872]
[1779974262209,49.08,73157.96,0.0,0.90401,7e-05,8.69872]
[1779974262260,49.08,73158.08,0.0,0.90403,7e-05,8.6979]
[1779974263921,49.08,73158.09,0.0,0.90403,7e-05,8.69785]
[1779974263969,49.08,73158.09,0.0,0.90403,7e-05,8.69785]
[1779974264162,49.08,73158.09,0.0,0.90403,7e-05,8.69785]
[1779974264206,49.08,73158.09,0.0,0.90403,7e-05,8.69785]
[1779974264218,49.08,73157.76,0.0,0.90401,7e-05,8.69912]
[1779974264296,49.08,73157.76,0.0,0.90401,7e-05,8.69912]
[1779974264310,49.08,73157.76,0.0,0.90401,7e-05,8.69912]
[1779974267587,49.08,73157.38,0.0,0.90399,7e-05,8.7006]
[1779974267692,49.08,73150.49,0.0,0.90352,7e-05,8.7309]
[1779974268258,49.08,73150.49,0.0,0.90352,7e-05,8.7309]
[1779974268367,49.08,73150.49,0.0,0.90352,7e-05,8.7309]
[1779974268417,49.08,73150.49,0.0,0.90352,7e-05,8.7309]
[1779974268469,49.08,73150.49,0.0,0.90352,7e-05,8.7309]
[1779974268582,49.08,73146.48,0.0,0.90325,7e-05,8.74847]
[1779974270974,49.08,73146.59,0.0,0.90326,7e-05,8.74782]
[1779974270980,49.08,73146.59,0.0,0.90326,7e-05,8.74782]
[1779974271033,49.08,73146.59,0.0,0.90326,7e-05,8.74782]
[1779974271096,49.08,73146.59,0.0,0.90326,7e-05,8.74782]
[1779974271106,49.08,73146.59,0.0,0.90326,7e-05,8.74782]
[1779974271157,49.08,73146.59,0.0,0.90326,7e-05,8.74782]
[1779974271268,49.08,73147.32,0.0,0.90331,7e-05,8.74427]
[1779974271452,49.08,73147.32,0.0,0.90331,7e-05,8.74427]
[1779974271698,49.08,73147.32,0.0,0.90331,7e-05,8.74427]
[1779974271716,49.08,73145.38,0.0,0.90318,7e-05,8.75284]
[1779974273125,49.08,73145.38,0.0,0.90318,7e-05,8.75284]
[1779974273136,49.08,73145.38,0.0,0.90318,7e-05,8.75284]
[1779974273196,49.08,73145.38,0.0,0.90318,7e-05,8.75284]
[1779974273365,49.08,73145.65,0.0,0.9032,7e-05,8.75129]
[1779974273474,49.08,73145.65,0.0,0.9032,7e-05,8.75129]
[1779974276026,49.08,73144.27,0.0,0.90311,7e-05,8.75722]
[1779974277480,49.08,73143.67,0.0,0.90308,7e-05,8.75949]
[1779974277646,49.07,73143.63,0.0,0.90308,7e-05,8.75947]
[1779974279013,49.07,73143.4,0.0,0.90307,7e-05,8.7601]
[1779974279660,49.07,73144.6,0.0,0.90315,7e-05,8.7548]
[1779974280667,49.07,73142.62,0.0,0.90301,7e-05,8.76337]
[1779974281477,49.07,73142.62,0.0,0.90301,7e-05,8.76337]
[1779974281693,49.07,73142.62,0.0,0.90301,7e-05,8.76337]
[1779974281795,49.07,73143.46,0.0,0.90308,7e-05,8.75945]
[1779974285471,49.07,73144.02,0.0,0.90312,7e-05,8.75638]
[1779974285773,49.07,73144.74,0.0,0.90318,7e-05,8.753]
[1779974286708,49.07,73143.8,0.0,0.90311,7e-05,8.75696]
[1779974288410,49.07,73143.8,0.0,0.90312,7e-05,8.75676]
[1779974288722,49.07,73135.69,0.0,0.90256,7e-05,8.79245]
[1779974289971,49.07,73135.69,0.0,0.90256,7e-05,8.79245]
[1779974290046,49.07,73122.24,0.0,0.90164,7e-05,8.85164]
[1779974291744,49.06,73121.36,0.0,0.90159,7e-05,8.8552]
[1779974292688,49.06,73121.36,0.0,0.90159,7e-05,8.8552]
[1779974296783,49.06,73124.69,0.0,0.90183,7e-05,8.83942]
[1779974297790,49.06,73131.41,0.0,0.9023,7e-05,8.80927]
[1779974299804,49.06,73124.96,0.0,0.90187,7e-05,8.83729]
[1779974300811,49.06,73115.86,0.0,0.90124,7e-05,8.87745]
[1779974301818,49.06,73113.56,0.0,0.90108,7e-05,8.88736]
[1779974302825,49.06,73113.77,0.0,0.9011,7e-05,8.8863]
[1779974304839,49.05,73116.38,0.0,0.90129,7e-05,8.87442]
[1779974305845,49.05,73119.79,0.0,0.90152,7e-05,8.85913]
[1779974310881,49.05,73124.68,0.0,0.90188,7e-05,8.83645]
[1779974312895,49.05,73123.09,0.0,0.90182,7e-05,8.83835]
[1779974314177,49.05,73120.8,0.0,0.90167,7e-05,8.84791]
[1779974315916,49.05,73122.63,0.0,0.9018,7e-05,8.83945]
[1779974320951,49.04,73122.62,0.0,0.90183,7e-05,8.83764]
[1779974322967,49.04,73121.02,0.0,0.90173,7e-05,8.84413]
[1779974326994,49.03,73123.45,0.0,0.90192,7e-05,8.83208]
[1779974330015,49.03,73121.46,0.0,0.90179,7e-05,8.84002]
[1779974335050,49.02,73121.84,0.0,0.90184,7e-05,8.83677]
[1779974342099,49.02,73122.34,0.0,0.90191,7e-05,8.83247]
[1779974344117,49.02,73128.56,0.0,0.90235,7e-05,8.80426]
[1779974345124,49.01,73139.9,0.0,0.90313,7e-05,8.75376]
[1779974345411,49.01,73139.9,0.0,0.90313,7e-05,8.75376]
[1779974346131,49.01,73141.62,0.0,0.90325,7e-05,8.74596]
[1779974349152,49.01,73145.67,0.0,0.90354,7e-05,8.7273]
[1779974350159,49.01,73147.13,0.0,0.90364,7e-05,8.72046]
[1779974355194,49.01,73148.03,0.0,0.90372,7e-05,8.71559]
[1779974357208,49.01,73152.16,0.0,0.904,7e-05,8.6971]
[1779974361236,49.0,73145.92,0.0,0.90358,7e-05,8.72426]
[1779974362243,49.0,73142.86,0.0,0.90338,7e-05,8.73766]
[1779974364258,49.0,73141.34,0.0,0.90328,7e-05,8.74406]
[1779974369293,49.0,73140.96,0.0,0.90326,7e-05,8.74492]
[1779974374330,49.0,73140.58,0.0,0.90329,7e-05,8.74126]
[1779974379363,49.0,73140.25,0.0,0.90328,7e-05,8.74194]
[1779974383392,48.99,73138.75,0.0,0.90319,7e-05,8.74797]
[1779974384509,48.99,73138.75,0.0,0.90319,7e-05,8.74797]
[1779974384513,48.99,73132.37,0.0,0.90275,7e-05,8.77608]
[1779974385405,48.99,73129.47,0.0,0.90256,7e-05,8.78873]
[1779974388426,48.99,73134.13,0.0,0.90289,7e-05,8.76739]
[1779974389724,48.99,73135.66,0.0,0.903,7e-05,8.76042]
[1779974396482,48.98,73134.68,0.0,0.90295,7e-05,8.7634]
[1779974398496,48.98,73133.19,0.0,0.90285,7e-05,8.76961]
[1779974399503,48.98,73131.6,0.0,0.90275,7e-05,8.77645]
[1779974400510,48.98,73121.97,0.0,0.90209,7e-05,8.81898]
[1779974401517,48.98,73119.97,0.0,0.90195,7e-05,8.82758]
[1779974402524,48.98,73121.71,0.0,0.90208,7e-05,8.81955]
[1779974403531,48.98,73126.53,0.0,0.90241,7e-05,8.79786]
[1779974404539,48.98,73129.83,0.0,0.90264,7e-05,8.78297]
[1779974405545,48.98,73127.67,0.0,0.9025,7e-05,8.79233]
[1779974410580,48.97,73126.48,0.0,0.90244,7e-05,8.7964]
[1779974414608,48.97,73128.48,0.0,0.90259,7e-05,8.78655]
[1779974420650,48.96,73130.21,0.0,0.90273,7e-05,8.77751]
[1779974426317,48.96,73129.37,0.0,0.90268,7e-05,8.78058]
[1779974431729,48.96,73128.11,0.0,0.90266,7e-05,8.77984]
[1779974439786,48.95,73127.66,0.0,0.90266,7e-05,8.78006]
[1779974444821,48.95,73127.61,0.0,0.90267,7e-05,8.7792]
[1779974445828,48.95,73130.74,0.0,0.90289,7e-05,8.76509]
[1779974447403,48.94,73128.94,0.0,0.90277,7e-05,8.77267]
[1779974452877,48.94,73128.49,0.0,0.90276,7e-05,8.77363]
[1779974457912,48.94,73127.72,0.0,0.90272,7e-05,8.776]
[1779974464963,48.93,73109.09,0.0,0.90145,7e-05,8.85738]
[1779974466148,48.93,73109.09,0.0,0.90145,7e-05,8.85738]
[1779974466165,48.93,73101.56,0.0,0.90093,7e-05,8.89074]
[1779974466659,48.93,73101.56,0.0,0.90093,7e-05,8.89074]
[1779974466978,48.93,73099.77,0.0,0.90081,7e-05,8.8984]
[1779974468739,48.93,73099.83,0.0,0.90082,7e-05,8.89775]
[1779974468981,48.93,73099.83,0.0,0.90082,7e-05,8.89775]
[1779974469219,48.93,73099.83,0.0,0.90082,7e-05,8.89775]
[1779974469273,48.93,73099.74,0.0,0.90083,7e-05,8.89738]
[1779974473038,48.92,73094.44,0.0,0.90047,7e-05,8.9199]
[1779974475038,48.92,73099.85,0.0,0.90086,7e-05,8.89519]
[1779974476045,48.92,73096.31,0.0,0.90062,7e-05,8.9106]
[1779974477052,48.92,73092.38,0.0,0.90035,7e-05,8.92779]
[1779974480074,48.91,73091.06,0.0,0.90027,7e-05,8.93247]
[1779974485194,48.91,73091.36,0.0,0.90031,7e-05,8.93028]
[1779974491151,48.9,73092.0,0.0,0.90046,7e-05,8.91871]
[1779974496186,48.89,73091.78,0.0,0.90048,7e-05,8.91766]
[1779974501221,48.88,73097.39,0.0,0.9009,7e-05,8.89058]
[1779974502227,48.88,73099.0,0.0,0.90102,7e-05,8.88303]
[1779974507263,48.88,73099.64,0.0,0.90109,7e-05,8.87847]
[1779974512298,48.87,73099.93,0.0,0.90113,7e-05,8.87551]
[1779974514312,48.87,73102.8,0.0,0.90134,7e-05,8.86204]
[1779974519347,48.86,73098.33,0.0,0.90106,7e-05,8.88047]
[1779974520354,48.86,73095.62,0.0,0.90087,7e-05,8.89225]
[1779974521361,48.86,73093.15,0.0,0.9007,7e-05,8.90294]
[1779974526396,48.85,73090.16,0.0,0.90052,7e-05,8.91449]
[1779974527403,48.85,73085.01,0.0,0.90017,7e-05,8.93716]
[1779974528410,48.85,73082.85,0.0,0.90002,7e-05,8.94643]
[1779974530424,48.85,73080.75,0.0,0.89988,7e-05,8.955]
[1779974530998,48.85,73080.75,0.0,0.89988,7e-05,8.955]
[1779974531431,48.85,73076.98,0.0,0.89962,7e-05,8.97172]
[1779974532730,48.85,73077.67,0.0,0.89967,7e-05,8.96842]
[1779974535459,48.85,73075.2,0.0,0.89951,7e-05,8.97888]
[1779974537799,48.84,73073.85,0.0,0.89942,7e-05,8.98424]
[1779974537967,48.84,73073.85,0.0,0.89942,7e-05,8.98424]
[1779974539496,48.84,73064.87,0.0,0.89879,7e-05,9.02413]
[1779974539853,48.84,73064.87,0.0,0.89879,7e-05,9.02413]
[1779974540504,48.84,73064.87,0.0,0.89879,7e-05,9.02413]
[1779974540495,48.84,73069.96,0.0,0.89916,7e-05,9.00096]
[1779974540756,48.84,73069.96,0.0,0.89916,7e-05,9.00096]
[1779974540889,48.84,73069.96,0.0,0.89916,7e-05,9.00096]
[1779974541049,48.84,73069.96,0.0,0.89916,7e-05,9.00096]
[1779974541291,48.84,73069.96,0.0,0.89916,7e-05,9.00096]
[1779974541302,48.84,73069.96,0.0,0.89916,7e-05,9.00096]
[1779974541502,48.84,73073.82,0.0,0.89944,7e-05,8.98334]
[1779974541521,48.84,73073.82,0.0,0.89944,7e-05,8.98334]
[1779974541541,48.84,73073.82,0.0,0.89944,7e-05,8.98334]
[1779974542889,48.84,73073.75,0.0,0.89944,7e-05,8.98342]
[1779974547854,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974547967,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974547984,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974548031,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974548061,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974548090,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974548220,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974548242,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974548286,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974548410,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974548440,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974548467,48.83,73073.98,0.0,0.89948,7e-05,8.98045]
[1779974553587,48.82,73074.44,0.0,0.89961,7e-05,8.9705]
[1779974558427,48.82,73074.91,0.0,0.89966,7e-05,8.96699]
[1779974558469,48.82,73074.91,0.0,0.89966,7e-05,8.96699]
[1779974558694,48.81,73074.91,0.0,0.89968,7e-05,8.96607]
[1779974558716,48.81,73074.91,0.0,0.89968,7e-05,8.96607]
[1779974558721,48.81,73074.91,0.0,0.89968,7e-05,8.96607]
[1779974560034,48.81,73074.95,0.0,0.89968,7e-05,8.96589]
[1779974560219,48.81,73074.95,0.0,0.89968,7e-05,8.96589]
[1779974560320,48.81,73086.03,0.0,0.90047,7e-05,8.91574]
[1779974560563,48.81,73086.03,0.0,0.90047,7e-05,8.91574]
[1779974560613,48.81,73086.03,0.0,0.90047,7e-05,8.91574]
[1779974560701,48.81,73086.03,0.0,0.90047,7e-05,8.91574]
[1779974560728,48.81,73086.03,0.0,0.90047,7e-05,8.91574]
[1779974560862,48.81,73086.03,0.0,0.90047,7e-05,8.91574]
[1779974560951,48.81,73089.32,0.0,0.9007,7e-05,8.90062]
[1779974563110,48.81,73090.46,0.0,0.90079,7e-05,8.89515]
[1779974563220,48.81,73090.46,0.0,0.90079,7e-05,8.89515]
[1779974563466,48.81,73090.46,0.0,0.90079,7e-05,8.89515]
[1779974563580,48.81,73090.34,0.0,0.90079,7e-05,8.89498]
[1779974563719,48.81,73090.34,0.0,0.90079,7e-05,8.89498]
[1779974563886,48.81,73090.34,0.0,0.90079,7e-05,8.89498]
[1779974563966,48.81,73090.34,0.0,0.90079,7e-05,8.89498]
[1779974564015,48.81,73090.34,0.0,0.90079,7e-05,8.89498]
[1779974564071,48.81,73086.88,0.0,0.90055,7e-05,8.91047]
[1779974564667,48.8,73083.37,0.0,0.90031,7e-05,8.92582]
[1779974568695,48.8,73081.59,0.0,0.9002,7e-05,8.93241]
[1779974570226,48.8,73081.59,0.0,0.9002,7e-05,8.93241]
[1779974570390,48.8,73081.59,0.0,0.9002,7e-05,8.93241]
[1779974570439,48.8,73081.59,0.0,0.9002,7e-05,8.93241]
[1779974570466,48.8,73081.59,0.0,0.9002,7e-05,8.93241]
[1779974576522,48.79,73081.54,0.0,0.90024,7e-05,8.93039]
[1779974576534,48.79,73079.84,0.0,0.90013,7e-05,8.93718]
[1779974576615,48.79,73079.84,0.0,0.90013,7e-05,8.93718]
[1779974576681,48.79,73079.84,0.0,0.90013,7e-05,8.93718]
[1779974576702,48.79,73079.84,0.0,0.90013,7e-05,8.93718]
[1779974576753,48.79,73079.84,0.0,0.90013,7e-05,8.93718]
[1779974576936,48.79,73079.84,0.0,0.90013,7e-05,8.93718]
[1779974577126,48.79,73079.84,0.0,0.90013,7e-05,8.93718]
[1779974577204,48.79,73079.84,0.0,0.90013,7e-05,8.93718]
[1779974577227,48.79,73078.06,0.0,0.9,7e-05,8.94517]
[1779974577758,48.79,73072.39,0.0,0.89961,7e-05,8.97019]
[1779974579217,48.79,73072.39,0.0,0.89961,7e-05,8.97019]
[1779974579388,48.79,73072.39,0.0,0.89961,7e-05,8.97019]
[1779974579449,48.79,73072.39,0.0,0.89961,7e-05,8.97019]
[1779974579663,48.79,73072.27,0.0,0.89961,7e-05,8.97004]
[1779974579718,48.79,73072.27,0.0,0.89961,7e-05,8.97004]
[1779974580182,48.79,73072.27,0.0,0.89961,7e-05,8.97004]
[1779974581497,48.79,73072.25,0.0,0.89961,7e-05,8.97013]
[1779974581658,48.78,73071.69,0.0,0.89958,7e-05,8.97217]
[1779974581723,48.78,73071.69,0.0,0.89958,7e-05,8.97217]
[1779974581901,48.78,73071.69,0.0,0.89958,7e-05,8.97217]
[1779974582336,48.78,73071.69,0.0,0.89958,7e-05,8.97217]
[1779974582464,48.78,73071.69,0.0,0.89958,7e-05,8.97217]
[1779974582504,48.78,73071.69,0.0,0.89958,7e-05,8.97217]
[1779974582719,48.78,73070.32,0.0,0.89949,7e-05,8.97738]
[1779974583342,48.78,73070.32,0.0,0.89949,7e-05,8.97738]
[1779974583467,48.78,73070.32,0.0,0.89949,7e-05,8.97738]
[1779974583514,48.78,73066.26,0.0,0.89921,7e-05,8.99561]
[1779974583596,48.78,73066.26,0.0,0.89921,7e-05,8.99561]
[1779974583663,48.78,73066.26,0.0,0.89921,7e-05,8.99561]
[1779974583723,48.78,73066.26,0.0,0.89921,7e-05,8.99561]
[1779974583818,48.78,73066.26,0.0,0.89921,7e-05,8.99561]
[1779974584022,48.78,73066.26,0.0,0.89921,7e-05,8.99561]
[1779974585331,48.78,73066.16,0.0,0.8992,7e-05,8.99606]
[1779974585467,48.78,73066.16,0.0,0.8992,7e-05,8.99606]
[1779974585480,48.78,73066.16,0.0,0.8992,7e-05,8.99606]
[1779974585680,48.78,73067.29,0.0,0.89929,7e-05,8.99048]
[1779974587717,48.78,73068.45,0.0,0.89937,7e-05,8.98503]
[1779974587728,48.78,73068.45,0.0,0.89937,7e-05,8.98503]
[1779974587769,48.78,73068.45,0.0,0.89937,7e-05,8.98503]
[1779974589719,48.78,73068.86,0.0,0.89941,7e-05,8.98247]
[1779974589771,48.78,73068.86,0.0,0.89941,7e-05,8.98247]
[1779974589775,48.78,73068.86,0.0,0.89941,7e-05,8.98247]
[1779974589842,48.77,73070.98,0.0,0.89957,7e-05,8.97246]
[1779974591722,48.77,73071.33,0.0,0.8996,7e-05,8.97043]
[1779974591735,48.77,73071.33,0.0,0.8996,7e-05,8.97043]
[1779974591787,48.77,73071.33,0.0,0.8996,7e-05,8.97043]
[1779974591908,48.77,73071.33,0.0,0.8996,7e-05,8.97043]
[1779974591966,48.77,73071.33,0.0,0.8996,7e-05,8.97043]
[1779974592155,48.77,73071.33,0.0,0.8996,7e-05,8.97043]
[1779974592448,48.77,73071.33,0.0,0.8996,7e-05,8.97043]
[1779974593588,48.77,73071.08,0.0,0.8996,7e-05,8.97063]
[1779974593719,48.77,73071.08,0.0,0.8996,7e-05,8.97063]
[1779974593737,48.77,73071.08,0.0,0.8996,7e-05,8.97063]
[1779974593938,48.77,73071.08,0.0,0.8996,7e-05,8.97063]
[1779974593949,48.77,73071.08,0.0,0.8996,7e-05,8.97063]
[1779974594311,48.77,73071.08,0.0,0.8996,7e-05,8.97063]
[1779974594459,48.77,73071.08,0.0,0.8996,7e-05,8.97063]
[1779974594877,48.77,73074.66,0.0,0.89987,7e-05,8.95364]
[1779974595964,48.77,73074.66,0.0,0.89987,7e-05,8.95364]
[1779974595976,48.77,73074.66,0.0,0.89987,7e-05,8.95364]
[1779974596301,48.77,73074.66,0.0,0.89987,7e-05,8.95364]
[1779974596657,48.76,73074.45,0.0,0.89987,7e-05,8.95371]
[1779974596673,48.76,73074.45,0.0,0.89987,7e-05,8.95371]
[1779974597006,48.76,73074.45,0.0,0.89987,7e-05,8.95371]
[1779974597108,48.76,73072.75,0.0,0.89975,7e-05,8.96135]
[1779974603085,48.76,73072.41,0.0,0.89976,7e-05,8.96063]
[1779974603941,48.75,73067.73,0.0,0.89944,7e-05,8.98078]
[1779974606311,48.75,73067.67,0.0,0.89944,7e-05,8.98058]
[1779974610546,48.74,73069.73,0.0,0.89963,7e-05,8.96854]
[1779974611805,48.74,73069.05,0.0,0.89958,7e-05,8.97159]
[1779974611999,48.74,73066.57,0.0,0.89946,7e-05,8.97775]
[1779974613159,48.74,73066.57,0.0,0.89946,7e-05,8.97775]
[1779974613413,48.74,73064.61,0.0,0.89933,7e-05,8.98562]
[1779974613666,48.74,73064.61,0.0,0.89933,7e-05,8.98562]
[1779974613752,48.74,73064.61,0.0,0.89933,7e-05,8.98562]
[1779974614137,48.74,73064.61,0.0,0.89933,7e-05,8.98562]
[1779974614399,48.74,73058.2,0.0,0.89888,7e-05,9.01445]
[1779974615225,48.74,73058.2,0.0,0.89888,7e-05,9.01445]
[1779974615265,48.74,73048.11,0.0,0.89815,7e-05,9.05995]
[1779974616025,48.74,73051.59,0.0,0.8984,7e-05,9.04414]
[1779974617032,48.74,73053.96,0.0,0.89858,7e-05,9.03337]
[1779974619046,48.74,73055.41,0.0,0.89868,7e-05,9.02671]
[1779974620053,48.74,73057.1,0.0,0.8988,7e-05,9.01903]
[1779974621060,48.74,73059.22,0.0,0.89895,7e-05,9.00944]
[1779974626095,48.73,73060.48,0.0,0.89905,7e-05,9.00367]
[1779974630124,48.73,73058.32,0.0,0.89889,7e-05,9.01336]
[1779974635299,48.73,73059.27,0.0,0.89896,7e-05,9.00902]
[1779974641201,48.73,73057.84,0.0,0.89886,7e-05,9.01539]
[1779974643215,48.73,73055.36,0.0,0.89868,7e-05,9.02654]
[1779974646236,48.73,73047.71,0.0,0.89814,7e-05,9.06097]
[1779974648251,48.73,73043.48,0.0,0.89784,7e-05,9.07995]
[1779974649258,48.73,73039.88,0.0,0.89758,7e-05,9.09614]
[1779974654296,48.73,73039.3,0.0,0.89755,7e-05,9.09809]
[1779974655302,48.73,73037.59,0.0,0.89743,7e-05,9.10568]
[1779974660337,48.73,73038.53,0.0,0.89751,7e-05,9.10053]
[1779974661344,48.73,73040.81,0.0,0.89767,7e-05,9.09008]
[1779974666378,48.72,73041.83,0.0,0.89776,7e-05,9.08488]
[1779974669111,48.72,73043.26,0.0,0.89786,7e-05,9.0783]
[1779974669400,48.72,73044.99,0.0,0.89799,7e-05,9.07026]
[1779974672658,48.72,73045.19,0.0,0.89805,7e-05,9.06452]
[1779974674436,48.72,73048.01,0.0,0.89825,7e-05,9.0517]
[1779974675443,48.72,73050.59,0.0,0.89844,7e-05,9.0399]
[1779974681485,48.72,73051.08,0.0,0.89848,7e-05,9.03738]
[1779974686520,48.72,73052.78,0.0,0.89861,7e-05,9.02948]
[1779974687527,48.72,73055.58,0.0,0.89881,7e-05,9.01681]
[1779974689541,48.72,73057.15,0.0,0.89892,7e-05,9.0097]
[1779974691554,48.72,73062.34,0.0,0.89929,7e-05,8.9863]
[1779974692288,48.72,73062.34,0.0,0.89929,7e-05,8.9863]
[1779974692562,48.72,73065.13,0.0,0.89949,7e-05,8.97376]
[1779974692773,48.72,73065.13,0.0,0.89949,7e-05,8.97376]
[1779974693569,48.72,73068.14,0.0,0.8997,7e-05,8.96026]
[1779974698604,48.72,73066.43,0.0,0.89957,7e-05,8.96822]
[1779974699342,48.72,73066.43,0.0,0.89957,7e-05,8.96822]
[1779974699610,48.72,73063.74,0.0,0.89938,7e-05,8.98037]
[1779974700618,48.72,73047.34,0.0,0.89821,7e-05,9.05434]
[1779974701633,48.72,73033.07,0.0,0.89719,7e-05,9.11878]
[1779974702109,48.72,73033.07,0.0,0.89719,7e-05,9.11878]
[1779974702639,48.72,73028.03,0.0,0.89683,7e-05,9.14143]
[1779974703537,48.72,73028.03,0.0,0.89683,7e-05,9.14143]
[1779974703649,48.72,73020.95,0.0,0.89632,7e-05,9.17332]
[1779974704656,48.72,73018.75,0.0,0.89616,7e-05,9.18304]
[1779974705000,48.72,73018.75,0.0,0.89616,7e-05,9.18304]
[1779974705617,48.72,73018.75,0.0,0.89616,7e-05,9.18304]
[1779974705663,48.72,73025.51,0.0,0.89665,7e-05,9.1521]
[1779974705836,48.72,73025.51,0.0,0.89665,7e-05,9.1521]
[1779974706202,48.72,73025.51,0.0,0.89665,7e-05,9.1521]
[1779974706532,48.72,73025.51,0.0,0.89665,7e-05,9.1521]
[1779974706562,48.72,73025.51,0.0,0.89665,7e-05,9.1521]
[1779974706675,48.72,73029.11,0.0,0.89692,7e-05,9.13556]
[1779974706884,48.72,73029.11,0.0,0.89692,7e-05,9.13556]
[1779974707119,48.72,73029.11,0.0,0.89692,7e-05,9.13556]
[1779974707208,48.72,73029.11,0.0,0.89692,7e-05,9.13556]
[1779974708689,48.72,73023.0,0.0,0.89648,7e-05,9.16296]
[1779974709696,48.72,73026.75,0.0,0.89676,7e-05,9.14571]
[1779974710703,48.71,73029.75,0.0,0.89698,7e-05,9.1319]
[1779974716284,48.71,73030.0,0.0,0.89701,7e-05,9.12978]
[1779974716320,48.71,73026.77,0.0,0.89678,7e-05,9.14442]
[1779974716746,48.71,73024.84,0.0,0.89664,7e-05,9.15295]
[1779974719627,48.71,73023.92,0.0,0.89658,7e-05,9.15689]
[1779974719766,48.71,73021.54,0.0,0.89641,7e-05,9.16721]
[1779974720774,48.71,73013.2,0.0,0.89581,7e-05,9.20483]
[1779974721781,48.71,73012.31,0.0,0.89575,7e-05,9.20856]
[1779974727549,48.7,73011.49,0.0,0.8957,7e-05,9.21149]
[1779974727823,48.7,73006.37,0.0,0.89533,7e-05,9.23434]
[1779974728985,48.7,72929.04,0.0,0.88956,8e-05,9.5886]
[1779974729860,48.69,72893.96,0.0,0.88693,8e-05,9.74665]
[1779974731114,48.69,72893.96,0.0,0.88693,8e-05,9.74665]
[1779974731177,48.69,72891.15,0.0,0.88676,8e-05,9.75504]
[1779974732162,48.67,72899.39,0.0,0.88746,8e-05,9.71282]
[1779974733107,48.67,72899.39,0.0,0.88746,8e-05,9.71282]
[1779974733155,48.65,72903.95,0.0,0.88794,8e-05,9.68405]
[1779974733920,48.65,72911.63,0.0,0.88853,8e-05,9.64852]
[1779974734992,48.65,72911.63,0.0,0.88853,8e-05,9.64852]
[1779974735407,48.65,72911.63,0.0,0.88853,8e-05,9.64852]
[1779974735433,48.65,72923.01,0.0,0.88939,8e-05,9.59645]
[1779974736721,48.65,72923.01,0.0,0.88939,8e-05,9.59645]
[1779974736830,48.65,72920.28,0.0,0.88918,8e-05,9.60905]
[1779974736933,48.65,72919.02,0.0,0.88908,8e-05,9.61512]
[1779974738469,48.65,72919.02,0.0,0.88908,8e-05,9.61512]
[1779974738504,48.65,72919.02,0.0,0.88908,8e-05,9.61512]
[1779974738532,48.65,72921.2,0.0,0.88923,8e-05,9.60595]
[1779974738757,48.65,72921.2,0.0,0.88923,8e-05,9.60595]
[1779974738932,48.65,72921.2,0.0,0.88923,8e-05,9.60595]
[1779974738971,48.65,72921.2,0.0,0.88923,8e-05,9.60595]
[1779974738984,48.65,72921.2,0.0,0.88923,8e-05,9.60595]
[1779974739023,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974739913,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974739972,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974740093,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974740110,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974740230,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974740265,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974740315,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974740438,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974740470,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974740545,48.65,72919.6,0.0,0.88911,8e-05,9.61358]
[1779974740633,48.65,72919.87,0.0,0.88912,8e-05,9.61257]
[1779974741460,48.65,72919.87,0.0,0.88912,8e-05,9.61257]
[1779974741643,48.65,72919.87,0.0,0.88912,8e-05,9.61257]
[1779974741738,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974741813,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974741855,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974741917,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974741979,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974742052,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974742150,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974742162,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974742238,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974742238,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974742484,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974742635,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974742655,48.65,72919.88,0.0,0.88912,8e-05,9.61275]
[1779974742694,48.65,72920.39,0.0,0.88916,8e-05,9.61043]
[1779974742854,48.65,72920.39,0.0,0.88916,8e-05,9.61043]
[1779974742882,48.65,72920.39,0.0,0.88916,8e-05,9.61043]
[1779974742978,48.65,72920.39,0.0,0.88916,8e-05,9.61043]
[1779974743013,48.65,72920.39,0.0,0.88916,8e-05,9.61043]
[1779974743042,48.65,72920.39,0.0,0.88916,8e-05,9.61043]
[1779974743139,48.65,72920.39,0.0,0.88916,8e-05,9.61043]
[1779974743157,48.65,72920.39,0.0,0.88916,8e-05,9.61043]
[1779974743228,48.65,72920.39,0.0,0.88916,8e-05,9.61043]
[1779974743243,48.66,72916.33,0.0,0.88885,8e-05,9.62921]
[1779974743984,48.66,72915.97,0.0,0.88882,8e-05,9.63088]
[1779974744742,48.66,72915.97,0.0,0.88882,8e-05,9.63088]
[1779974744872,48.66,72915.97,0.0,0.88882,8e-05,9.63088]
[1779974744894,48.66,72915.97,0.0,0.88882,8e-05,9.63088]
[1779974744979,48.66,72915.97,0.0,0.88882,8e-05,9.63088]
[1779974744991,48.66,72914.76,0.0,0.88873,8e-05,9.63647]
[1779974745998,48.66,72913.29,0.0,0.88861,8e-05,9.64326]
[1779974748013,48.66,72914.18,0.0,0.88868,8e-05,9.63912]
[1779974749020,48.66,72913.3,0.0,0.88862,8e-05,9.64319]
[1779974750406,48.66,72913.3,0.0,0.88862,8e-05,9.64319]
[1779974750715,48.66,72913.3,0.0,0.88862,8e-05,9.64319]
[1779974750717,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974750748,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974750909,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974750960,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974751184,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974751200,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974751343,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974751379,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974751452,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974751552,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974751605,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974751661,48.65,72913.8,0.0,0.88865,8e-05,9.64086]
[1779974751652,48.65,72917.38,0.0,0.88893,8e-05,9.62432]
[1779974751811,48.65,72917.38,0.0,0.88893,8e-05,9.62432]
[1779974751860,48.65,72917.38,0.0,0.88893,8e-05,9.62432]
[1779974751919,48.65,72917.38,0.0,0.88893,8e-05,9.62432]
[1779974751984,48.65,72917.38,0.0,0.88893,8e-05,9.62432]
[1779974751994,48.65,72917.38,0.0,0.88893,8e-05,9.62432]
[1779974752049,48.65,72917.38,0.0,0.88893,8e-05,9.62432]
[1779974752079,48.66,72916.4,0.0,0.88885,8e-05,9.62886]
[1779974753322,48.66,72916.4,0.0,0.88885,8e-05,9.62886]
[1779974753516,48.66,72916.4,0.0,0.88885,8e-05,9.62886]
[1779974753556,48.66,72916.4,0.0,0.88885,8e-05,9.62886]
[1779974753580,48.66,72915.28,0.0,0.88877,8e-05,9.63405]
[1779974754699,48.66,72915.28,0.0,0.88877,8e-05,9.63405]
[1779974755064,48.66,72915.46,0.0,0.88878,8e-05,9.63322]
[1779974756223,48.66,72915.46,0.0,0.88878,8e-05,9.63322]
[1779974756380,48.66,72915.46,0.0,0.88878,8e-05,9.63322]
[1779974756476,48.66,72915.46,0.0,0.88878,8e-05,9.63322]
[1779974756571,48.66,72915.46,0.0,0.88878,8e-05,9.63322]
[1779974756577,48.66,72915.74,0.0,0.8888,8e-05,9.63192]
[1779974757076,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974757916,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974757970,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974758138,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974758223,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974758259,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974758578,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974758590,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974758719,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974758731,48.66,72913.19,0.0,0.88861,8e-05,9.64371]
[1779974758679,48.66,72913.7,0.0,0.88865,8e-05,9.64133]
[1779974758888,48.66,72913.7,0.0,0.88865,8e-05,9.64133]
[1779974758973,48.66,72913.7,0.0,0.88865,8e-05,9.64133]
[1779974759166,48.66,72913.7,0.0,0.88865,8e-05,9.64133]
[1779974759225,48.66,72913.7,0.0,0.88865,8e-05,9.64133]
[1779974759299,48.65,72915.44,0.0,0.88878,8e-05,9.63328]
[1779974760699,48.65,72915.44,0.0,0.88878,8e-05,9.63328]
[1779974760717,48.65,72915.44,0.0,0.88878,8e-05,9.63328]
[1779974760742,48.65,72916.77,0.0,0.88888,8e-05,9.62713]
[1779974760830,48.65,72916.77,0.0,0.88888,8e-05,9.62713]
[1779974760987,48.65,72916.77,0.0,0.88888,8e-05,9.62713]
[1779974761048,48.65,72916.77,0.0,0.88888,8e-05,9.62713]
[1779974761220,48.65,72916.77,0.0,0.88888,8e-05,9.62713]
[1779974761396,48.65,72916.77,0.0,0.88888,8e-05,9.62713]
[1779974761446,48.65,72916.77,0.0,0.88888,8e-05,9.62713]
[1779974761466,48.65,72916.77,0.0,0.88888,8e-05,9.62713]
[1779974761533,48.65,72916.77,0.0,0.88888,8e-05,9.62713]
[1779974761545,48.65,72914.92,0.0,0.88874,8e-05,9.63568]
[1779974761797,48.65,72914.92,0.0,0.88874,8e-05,9.63568]
[1779974762624,48.65,72914.92,0.0,0.88874,8e-05,9.63568]
[1779974762730,48.65,72914.92,0.0,0.88874,8e-05,9.63568]
[1779974762761,48.65,72915.63,0.0,0.8888,8e-05,9.63239]
[1779974762930,48.65,72915.63,0.0,0.8888,8e-05,9.63239]
[1779974762970,48.65,72915.63,0.0,0.8888,8e-05,9.63239]
[1779974763097,48.65,72915.63,0.0,0.8888,8e-05,9.63239]
[1779974763282,48.65,72915.63,0.0,0.8888,8e-05,9.63239]
[1779974763658,48.65,72915.63,0.0,0.8888,8e-05,9.63239]
[1779974763723,48.65,72915.63,0.0,0.8888,8e-05,9.63239]
[1779974763383,48.65,72917.52,0.0,0.88894,8e-05,9.62366]
[1779974764032,48.65,72917.52,0.0,0.88894,8e-05,9.62366]
[1779974764181,48.65,72917.52,0.0,0.88894,8e-05,9.62366]
[1779974764410,48.65,72917.52,0.0,0.88894,8e-05,9.62366]
[1779974764509,48.65,72940.26,0.0,0.89067,8e-05,9.51881]
[1779974765142,48.66,72956.94,0.0,0.89193,8e-05,9.44231]
[1779974766671,48.66,72956.94,0.0,0.89193,8e-05,9.44231]
[1779974766714,48.66,72956.94,0.0,0.89193,8e-05,9.44231]
[1779974766149,48.66,72963.19,0.0,0.89239,7e-05,9.41392]
[1779974767050,48.66,72963.19,0.0,0.89239,7e-05,9.41392]
[1779974767066,48.66,72963.19,0.0,0.89239,7e-05,9.41392]
[1779974767355,48.66,72963.19,0.0,0.89239,7e-05,9.41392]
[1779974767663,48.66,72963.19,0.0,0.89239,7e-05,9.41392]
[1779974767676,48.66,72974.5,0.0,0.89323,7e-05,9.36221]
[1779974768288,48.66,72974.5,0.0,0.89323,7e-05,9.36221]
[1779974768388,48.66,72976.67,0.0,0.89339,7e-05,9.35224]
[1779974769170,48.66,72969.23,0.0,0.89284,7e-05,9.38627]
[1779974770177,48.66,72971.25,0.0,0.89298,7e-05,9.37738]
[1779974771185,48.66,72973.02,0.0,0.89311,7e-05,9.36966]
[1779974772192,48.66,72973.55,0.0,0.89314,7e-05,9.36762]
[1779974773199,48.66,72971.34,0.0,0.89297,7e-05,9.37812]
[1779974774206,48.66,72970.93,0.0,0.89294,7e-05,9.38037]
[1779974775213,48.66,72971.51,0.0,0.89297,7e-05,9.37808]
[1779974780248,48.67,72971.22,0.0,0.89294,7e-05,9.38009]
[1779974781255,48.67,72969.76,0.0,0.89283,7e-05,9.38691]
[1779974782262,48.67,72970.95,0.0,0.89292,7e-05,9.38159]
[1779974783269,48.67,72971.79,0.0,0.89298,7e-05,9.37787]
[1779974784276,48.67,72973.09,0.0,0.89307,7e-05,9.37206]
[1779974785047,48.67,72973.09,0.0,0.89307,7e-05,9.37206]
[1779974786290,48.67,72974.24,0.0,0.89315,7e-05,9.3671]
[1779974787297,48.67,72972.22,0.0,0.893,7e-05,9.3765]
[1779974788304,48.67,72970.08,0.0,0.89284,7e-05,9.38644]
[1779974789311,48.67,72968.49,0.0,0.89272,7e-05,9.39385]
[1779974790319,48.67,72966.1,0.0,0.89254,7e-05,9.40492]
[1779974791325,48.67,72967.44,0.0,0.89268,7e-05,9.39451]
[1779974792332,48.67,72968.28,0.0,0.89273,7e-05,9.39101]
[1779974793339,48.68,72968.78,0.0,0.89276,7e-05,9.38907]
[1779974796360,48.68,72967.83,0.0,0.89268,7e-05,9.39447]
[1779974800749,48.68,72967.82,0.0,0.89266,7e-05,9.39555]
[1779974800388,48.68,72969.98,0.0,0.89282,7e-05,9.386]
[1779974801394,48.68,72972.11,0.0,0.89297,7e-05,9.3766]
[1779974803409,48.69,72973.74,0.0,0.89309,7e-05,9.36945]
[1779974804416,48.69,72972.31,0.0,0.89298,7e-05,9.37593]
[1779974805423,48.69,72967.81,0.0,0.89264,7e-05,9.39669]
[1779974806430,48.69,72966.31,0.0,0.89253,7e-05,9.40367]
[1779974807437,48.69,72963.47,0.0,0.89231,7e-05,9.41702]
[1779974808444,48.69,72964.44,0.0,0.89238,7e-05,9.41266]
[1779974810458,48.69,72966.78,0.0,0.89255,7e-05,9.40212]
[1779974812472,48.69,72969.07,0.0,0.89272,7e-05,9.39185]
[1779974813479,48.69,72984.2,0.0,0.89385,7e-05,9.32256]
[1779974814682,48.69,72984.2,0.0,0.89385,7e-05,9.32256]
[1779974814705,48.69,73004.58,0.0,0.89535,7e-05,9.22966]
[1779974815295,48.69,73004.58,0.0,0.89535,7e-05,9.22966]
[1779974815493,48.69,73004.72,0.0,0.89535,7e-05,9.22918]
[1779974817507,48.69,72998.43,0.0,0.89489,7e-05,9.25813]
[1779974818515,48.69,72996.41,0.0,0.89474,7e-05,9.26745]
[1779974820528,48.69,72988.92,0.0,0.89418,7e-05,9.3018]
[1779974821535,48.69,72982.88,0.0,0.89374,7e-05,9.32943]
[1779974822542,48.69,72985.94,0.0,0.89396,7e-05,9.31545]
[1779974823549,48.69,72986.42,0.0,0.894,7e-05,9.31329]
[1779974824556,48.69,72985.96,0.0,0.89396,7e-05,9.31542]
[1779974826570,48.69,72985.76,0.0,0.89395,7e-05,9.31639]
[1779974827577,48.69,72986.77,0.0,0.89402,7e-05,9.31181]
[1779974828584,48.69,72990.84,0.0,0.89432,7e-05,9.29328]
[1779974829591,48.69,72993.58,0.0,0.89452,7e-05,9.28085]
[1779974831607,48.69,72996.23,0.0,0.89471,7e-05,9.26895]
[1779974832141,48.69,72996.23,0.0,0.89471,7e-05,9.26895]
[1779974832612,48.69,73013.26,0.0,0.89596,7e-05,9.19155]
[1779974833389,48.69,73013.26,0.0,0.89596,7e-05,9.19155]
[1779974833619,48.69,73016.12,0.0,0.89616,7e-05,9.17878]
[1779974835234,48.7,73015.16,0.0,0.89609,7e-05,9.18339]
[1779974835633,48.7,73015.57,0.0,0.89612,7e-05,9.18176]
[1779974837647,48.7,73022.55,0.0,0.89662,7e-05,9.15056]
[1779974838654,48.7,73033.73,0.0,0.89743,7e-05,9.0999]
[1779974839662,48.7,73040.54,0.0,0.89792,7e-05,9.06915]
[1779974840669,48.7,73038.85,0.0,0.89779,7e-05,9.07716]
[1779974841676,48.7,73036.85,0.0,0.89764,7e-05,9.08657]
[1779974842683,48.7,73035.23,0.0,0.89752,7e-05,9.09406]
[1779974843690,48.7,73040.1,0.0,0.89787,7e-05,9.07218]
[1779974844697,48.7,73052.94,0.0,0.89878,7e-05,9.01437]
[1779974845704,48.7,73056.9,0.0,0.89907,7e-05,8.99654]
[1779974848542,48.7,73057.49,0.0,0.8991,7e-05,8.99423]
[1779974850739,48.71,73061.39,0.0,0.89937,7e-05,8.97757]
[1779974851221,48.71,73061.39,0.0,0.89937,7e-05,8.97757]
[1779974851746,48.71,73061.98,0.0,0.89945,7e-05,8.97069]
[1779974852755,48.71,73066.71,0.0,0.89978,7e-05,8.94949]
[1779974853760,48.71,73062.5,0.0,0.89948,7e-05,8.96856]
[1779974855774,48.71,73059.1,0.0,0.89924,7e-05,8.98405]
[1779974858796,48.71,73063.48,0.0,0.89953,7e-05,8.96527]
[1779974859803,48.71,73072.21,0.0,0.90015,7e-05,8.92611]
[1779974860810,48.71,73071.49,0.0,0.9001,7e-05,8.9295]
[1779974861817,48.71,73069.97,0.0,0.89999,7e-05,8.93649]
[1779974864838,48.72,73072.58,0.0,0.90016,7e-05,8.9252]
[1779974865845,48.72,73078.53,0.0,0.90058,7e-05,8.89865]
[1779974866852,48.72,73080.37,0.0,0.90071,7e-05,8.8906]
[1779974869872,48.72,73077.68,0.0,0.90051,7e-05,8.90331]
[1779974870880,48.72,73075.72,0.0,0.90037,7e-05,8.9123]
[1779974871887,48.72,73072.25,0.0,0.90012,7e-05,8.92806]
[1779974876922,48.72,73071.39,0.0,0.90005,7e-05,8.93272]
[1779974881957,48.73,73070.58,0.0,0.89998,7e-05,8.93715]
[1779974886760,48.73,73070.4,0.0,0.89996,7e-05,8.9384]
[1779974886859,48.73,73058.52,0.0,0.89911,7e-05,8.99206]
[1779974886993,48.73,73055.78,0.0,0.89892,7e-05,9.0044]
[1779974888000,48.73,73052.44,0.0,0.89867,7e-05,9.01975]
[1779974889778,48.73,73050.0,0.0,0.89849,7e-05,9.03127]
[1779974890014,48.73,73046.39,0.0,0.89823,7e-05,9.04756]
[1779974891021,48.73,73043.23,0.0,0.898,7e-05,9.06206]
[1779974893035,48.73,73039.31,0.0,0.89771,7e-05,9.08016]
[1779974896954,48.73,73038.53,0.0,0.89765,7e-05,9.08419]
[1779974897701,48.74,73041.98,0.0,0.89789,7e-05,9.06915]
[1779974898069,48.74,73048.06,0.0,0.89833,7e-05,9.0417]
[1779974899143,48.74,73048.06,0.0,0.89833,7e-05,9.0417]
[1779974899245,48.74,73050.94,0.0,0.89853,7e-05,9.02915]
[1779974901091,48.74,73048.46,0.0,0.89833,7e-05,9.04126]
[1779974902098,48.74,73046.5,0.0,0.89819,7e-05,9.05055]
[1779974906313,48.75,73045.33,0.0,0.89808,7e-05,9.0571]
[1779974906734,48.75,73045.33,0.0,0.89808,7e-05,9.0571]
[1779974908140,48.75,73042.64,0.0,0.89787,7e-05,9.07051]
[1779974911161,48.75,73040.18,0.0,0.89772,7e-05,9.07825]
[1779974913175,48.76,73038.21,0.0,0.89756,7e-05,9.08792]
[1779974914652,48.76,73038.21,0.0,0.89756,7e-05,9.08792]
[1779974916196,48.76,73040.51,0.0,0.89771,7e-05,9.07863]
[1779974918210,48.76,73042.35,0.0,0.89783,7e-05,9.07108]
[1779974922238,48.77,73040.77,0.0,0.8977,7e-05,9.07927]
[1779974927274,48.77,73039.91,0.0,0.89763,7e-05,9.08385]
[1779974929760,48.77,73040.91,0.0,0.8977,7e-05,9.07948]
[1779974931302,48.77,73035.24,0.0,0.89729,7e-05,9.10552]
[1779974932309,48.77,73029.44,0.0,0.89687,7e-05,9.1319]
[1779974934324,48.77,73029.66,0.0,0.89688,7e-05,9.13108]
[1779974940367,48.77,73033.53,0.0,0.89715,7e-05,9.11399]
[1779974941372,48.77,73038.35,0.0,0.8975,7e-05,9.09226]
[1779974942378,48.78,73041.38,0.0,0.89771,7e-05,9.0788]
[1779974943837,48.78,73041.38,0.0,0.89771,7e-05,9.0788]
[1779974944393,48.78,73047.2,0.0,0.89813,7e-05,9.05283]
[1779974948421,48.78,73044.45,0.0,0.89792,7e-05,9.06599]
[1779974953456,48.78,73046.74,0.0,0.89807,7e-05,9.05648]
[1779974954463,48.78,73048.35,0.0,0.89818,7e-05,9.0494]
[1779974955470,48.78,73051.37,0.0,0.89839,7e-05,9.03598]
[1779974960505,48.79,73052.01,0.0,0.89842,7e-05,9.03417]
[1779974961661,48.79,73052.01,0.0,0.89842,7e-05,9.03417]
[1779974961697,48.79,73040.32,0.0,0.89758,7e-05,9.08712]
[1779974962073,48.79,73040.32,0.0,0.89758,7e-05,9.08712]
[1779974962519,48.79,73034.47,0.0,0.89716,7e-05,9.11369]
[1779974963526,48.79,73039.49,0.0,0.89752,7e-05,9.09109]
[1779974964533,48.79,73043.34,0.0,0.89779,7e-05,9.07383]
[1779974965183,48.79,73043.34,0.0,0.89779,7e-05,9.07383]
[1779974967555,48.79,73041.51,0.0,0.89765,7e-05,9.08306]
[1779974968562,48.79,73033.99,0.0,0.8971,7e-05,9.11742]
[1779974972590,48.8,73032.31,0.0,0.897,7e-05,9.12151]
[1779974974639,48.8,73028.14,0.0,0.89669,7e-05,9.14102]
[1779974975627,48.8,73021.41,0.0,0.8962,7e-05,9.17179]
[1779974978647,48.8,73026.7,0.0,0.89657,7e-05,9.14855]
[1779974979654,48.8,73029.17,0.0,0.89675,7e-05,9.13765]
[1779974980661,48.8,73031.49,0.0,0.89691,7e-05,9.12745]
[1779974984689,48.81,73035.37,0.0,0.89717,7e-05,9.11117]
[1779974985695,48.81,73040.8,0.0,0.89756,7e-05,9.08697]
[1779974986703,48.81,73042.72,0.0,0.89769,7e-05,9.07844]
[1779974989725,48.81,73045.35,0.0,0.89786,7e-05,9.06773]
[1779974990732,48.82,73047.0,0.0,0.89798,7e-05,9.06068]
[1779974993753,48.82,73044.75,0.0,0.8978,7e-05,9.07205]
[1779974995767,48.82,73046.52,0.0,0.89791,7e-05,9.06484]
[1779974997690,48.82,73046.42,0.0,0.8979,7e-05,9.06569]
[1779975000663,48.83,73045.5,0.0,0.89781,7e-05,9.07101]
[1779975001336,48.83,73045.69,0.0,0.89783,7e-05,9.07015]
[1779975001811,48.83,73015.06,0.0,0.8956,7e-05,9.20944]
[1779975002818,48.83,72994.13,0.0,0.89406,7e-05,9.3047]
[1779975003240,48.83,72994.13,0.0,0.89406,7e-05,9.3047]
[1779975003582,48.83,72994.13,0.0,0.89406,7e-05,9.3047]
[1779975003825,48.83,72990.28,0.0,0.89377,7e-05,9.32255]
[1779975004854,48.83,72995.46,0.0,0.89415,7e-05,9.29909]
[1779975005842,48.83,73013.92,0.0,0.89551,7e-05,9.21522]
[1779975006138,48.83,73013.92,0.0,0.89551,7e-05,9.21522]
[1779975006346,48.83,73013.92,0.0,0.89551,7e-05,9.21522]
[1779975006461,48.83,73013.92,0.0,0.89551,7e-05,9.21522]
[1779975007042,48.84,73006.2,0.0,0.89493,7e-05,9.25091]
[1779975007177,48.84,73006.2,0.0,0.89493,7e-05,9.25091]
[1779975007279,48.84,73006.2,0.0,0.89493,7e-05,9.25091]
[1779975007287,48.84,73006.2,0.0,0.89493,7e-05,9.25091]
[1779975007476,48.84,73006.2,0.0,0.89493,7e-05,9.25091]
[1779975007695,48.84,73006.2,0.0,0.89493,7e-05,9.25091]
[1779975007731,48.84,73006.2,0.0,0.89493,7e-05,9.25091]
[1779975007848,48.84,73006.2,0.0,0.89493,7e-05,9.25091]
[1779975007978,48.84,73006.2,0.0,0.89493,7e-05,9.25091]
[1779975007856,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008104,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008163,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008215,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008239,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008319,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008435,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008466,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008518,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008558,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008717,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008772,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008954,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975008969,48.84,73002.65,0.0,0.89467,7e-05,9.26737]
[1779975009005,48.84,73003.97,0.0,0.89476,7e-05,9.26147]
[1779975009609,48.84,73003.97,0.0,0.89476,7e-05,9.26147]
[1779975009712,48.84,73003.97,0.0,0.89476,7e-05,9.26147]
[1779975009717,48.84,73003.97,0.0,0.89476,7e-05,9.26147]
[1779975009964,48.84,73003.97,0.0,0.89476,7e-05,9.26147]
[1779975010066,48.84,73003.97,0.0,0.89476,7e-05,9.26147]
[1779975009993,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010175,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010219,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010368,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010461,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010526,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010658,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010718,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010837,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010856,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010915,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010970,48.84,73000.6,0.0,0.89451,7e-05,9.2771]
[1779975010981,48.84,73003.46,0.0,0.89471,7e-05,9.26439]
[1779975011154,48.84,73003.46,0.0,0.89471,7e-05,9.26439]
[1779975011217,48.84,73003.46,0.0,0.89471,7e-05,9.26439]
[1779975011470,48.84,73003.46,0.0,0.89471,7e-05,9.26439]
[1779975011540,48.84,73003.46,0.0,0.89471,7e-05,9.26439]
[1779975011679,48.84,73003.46,0.0,0.89471,7e-05,9.26439]
[1779975011729,48.84,73003.46,0.0,0.89471,7e-05,9.26439]
[1779975012084,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012168,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012217,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012278,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012338,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012466,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012476,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012597,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012600,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012652,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012717,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012817,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975013032,48.84,73004.67,0.0,0.8948,7e-05,9.2591]
[1779975012891,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975013217,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975013308,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975013349,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975013428,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975013467,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975013534,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975013642,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975013884,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975013966,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975014045,48.84,72999.23,0.0,0.89439,7e-05,9.28438]
[1779975014027,48.84,73008.97,0.0,0.8951,7e-05,9.24041]
[1779975014106,48.84,73008.97,0.0,0.8951,7e-05,9.24041]
[1779975014206,48.84,73008.97,0.0,0.8951,7e-05,9.24041]
[1779975014216,48.84,73008.97,0.0,0.8951,7e-05,9.24041]
[1779975014421,48.84,73008.97,0.0,0.8951,7e-05,9.24041]
[1779975014538,48.84,73008.97,0.0,0.8951,7e-05,9.24041]
[1779975015048,48.84,73008.97,0.0,0.8951,7e-05,9.24041]
[1779975014905,48.84,73010.16,0.0,0.89518,7e-05,9.23535]
[1779975015220,48.84,73010.16,0.0,0.89518,7e-05,9.23535]
[1779975015221,48.84,73010.16,0.0,0.89518,7e-05,9.23535]
[1779975015252,48.84,73010.16,0.0,0.89518,7e-05,9.23535]
[1779975015808,48.84,73010.16,0.0,0.89518,7e-05,9.23535]
[1779975015927,48.84,73010.16,0.0,0.89518,7e-05,9.23535]
[1779975015966,48.84,73010.16,0.0,0.89518,7e-05,9.23535]
[1779975016164,48.84,73010.01,0.0,0.89517,7e-05,9.23638]
[1779975016217,48.84,73010.01,0.0,0.89517,7e-05,9.23638]
[1779975017468,48.85,73011.44,0.0,0.89527,7e-05,9.23025]
[1779975017620,48.85,73011.44,0.0,0.89527,7e-05,9.23025]
[1779975017735,48.85,73011.44,0.0,0.89527,7e-05,9.23025]
[1779975017903,48.85,73011.44,0.0,0.89527,7e-05,9.23025]
[1779975018033,48.85,73011.44,0.0,0.89527,7e-05,9.23025]
[1779975018616,48.85,73010.1,0.0,0.89516,7e-05,9.23669]
[1779975018717,48.85,73010.1,0.0,0.89516,7e-05,9.23669]
[1779975018819,48.85,73010.1,0.0,0.89516,7e-05,9.23669]
[1779975018933,48.85,72997.21,0.0,0.89421,7e-05,9.29584]
[1779975019093,48.85,72997.21,0.0,0.89421,7e-05,9.29584]
[1779975019216,48.85,72997.21,0.0,0.89421,7e-05,9.29584]
[1779975019251,48.85,72997.21,0.0,0.89421,7e-05,9.29584]
[1779975019305,48.85,72997.21,0.0,0.89421,7e-05,9.29584]
[1779975019771,48.85,72997.21,0.0,0.89421,7e-05,9.29584]
[1779975019853,48.85,72997.21,0.0,0.89421,7e-05,9.29584]
[1779975019892,48.85,72997.21,0.0,0.89421,7e-05,9.29584]
[1779975019949,48.85,72997.21,0.0,0.89421,7e-05,9.29584]
[1779975020033,48.85,72992.54,0.0,0.89386,7e-05,9.31713]
[1779975020947,48.85,72992.05,0.0,0.89383,7e-05,9.31936]
[1779975021954,48.85,72983.57,0.0,0.8932,7e-05,9.35823]
[1779975022963,48.85,72974.86,0.0,0.89255,7e-05,9.39814]
[1779975023970,48.85,72976.25,0.0,0.89265,7e-05,9.39191]
[1779975024983,48.85,72973.69,0.0,0.89245,7e-05,9.40373]
[1779975025999,48.85,72952.99,0.0,0.8909,8e-05,9.4984]
[1779975028040,48.85,72959.53,0.0,0.89139,8e-05,9.46857]
[1779975029028,48.85,72965.61,0.0,0.89184,7e-05,9.44114]
[1779975030035,48.85,72961.85,0.0,0.89156,7e-05,9.45861]
[1779975031042,48.86,72958.94,0.0,0.89138,8e-05,9.46756]
[1779975033058,48.86,72959.81,0.0,0.89144,8e-05,9.46404]
[1779975034083,48.86,72957.47,0.0,0.89126,8e-05,9.47498]
[1779975035089,48.86,72972.01,0.0,0.89235,7e-05,9.4085]
[1779975036094,48.86,72977.28,0.0,0.89274,7e-05,9.38456]
[1779975037101,48.86,72978.95,0.0,0.89286,7e-05,9.37708]
[1779975039115,48.86,72973.31,0.0,0.89244,7e-05,9.40267]
[1779975040122,48.86,72971.66,0.0,0.89232,7e-05,9.41009]
[1779975041136,48.86,72974.47,0.0,0.89253,7e-05,9.39714]
[1779975042146,48.86,72972.08,0.0,0.89236,7e-05,9.40795]
[1779975043152,48.86,72957.78,0.0,0.89128,8e-05,9.47344]
[1779975044159,48.86,72960.56,0.0,0.89149,8e-05,9.46073]
[1779975045170,48.86,72965.97,0.0,0.8919,7e-05,9.43579]
[1779975046174,48.86,72970.69,0.0,0.89226,7e-05,9.41406]
[1779975050201,48.85,72970.14,0.0,0.89222,7e-05,9.41607]
[1779975051209,48.85,72969.33,0.0,0.89216,7e-05,9.41964]
[1779975052216,48.85,72974.77,0.0,0.89257,7e-05,9.39466]
[1779975053223,48.85,72976.59,0.0,0.89271,7e-05,9.38626]
[1779975054230,48.85,72975.79,0.0,0.89265,7e-05,9.38982]
[1779975055237,48.85,72975.42,0.0,0.89262,7e-05,9.39143]
[1779975057040,48.85,72975.42,0.0,0.89262,7e-05,9.39143]
[1779975057048,48.85,72975.42,0.0,0.89262,7e-05,9.39143]
[1779975057058,48.85,72975.42,0.0,0.89262,7e-05,9.39143]
[1779975056244,48.85,72974.18,0.0,0.89253,7e-05,9.397]
[1779975057239,48.85,72974.18,0.0,0.89253,7e-05,9.397]
[1779975057251,48.85,72974.72,0.0,0.89258,7e-05,9.39444]
[1779975058393,48.85,72974.72,0.0,0.89258,7e-05,9.39444]
[1779975058468,48.85,72974.72,0.0,0.89258,7e-05,9.39444]
[1779975058531,48.85,72974.72,0.0,0.89258,7e-05,9.39444]
[1779975058554,48.85,72974.72,0.0,0.89258,7e-05,9.39444]
[1779975058722,48.85,72974.72,0.0,0.89258,7e-05,9.39444]
[1779975058802,48.85,72975.35,0.0,0.89262,7e-05,9.39139]
[1779975059873,48.85,72975.35,0.0,0.89262,7e-05,9.39139]
[1779975059967,48.85,72975.35,0.0,0.89262,7e-05,9.39139]
[1779975060053,48.85,72975.35,0.0,0.89262,7e-05,9.39139]
[1779975060105,48.85,72975.35,0.0,0.89262,7e-05,9.39139]
[1779975060042,48.85,72973.94,0.0,0.89252,7e-05,9.39773]
[1779975060222,48.85,72973.94,0.0,0.89252,7e-05,9.39773]
[1779975060272,48.85,72975.44,0.0,0.89263,7e-05,9.39088]
[1779975061516,48.85,72975.44,0.0,0.89263,7e-05,9.39088]
[1779975061568,48.85,72975.44,0.0,0.89263,7e-05,9.39088]
[1779975061595,48.85,72976.92,0.0,0.89274,7e-05,9.38404]
[1779975062225,48.85,72976.92,0.0,0.89274,7e-05,9.38404]
[1779975062267,48.85,72976.92,0.0,0.89274,7e-05,9.38404]
[1779975062383,48.85,72976.92,0.0,0.89274,7e-05,9.38404]
[1779975062468,48.85,72976.92,0.0,0.89274,7e-05,9.38404]
[1779975062494,48.85,72976.92,0.0,0.89274,7e-05,9.38404]
[1779975062641,48.85,72976.92,0.0,0.89274,7e-05,9.38404]
[1779975062673,48.85,72976.92,0.0,0.89274,7e-05,9.38404]
[1779975062719,48.85,72976.92,0.0,0.89274,7e-05,9.38404]
[1779975062803,48.85,72985.75,0.0,0.8934,7e-05,9.34371]
[1779975063662,48.85,72985.75,0.0,0.8934,7e-05,9.34371]
[1779975063915,48.85,72985.75,0.0,0.8934,7e-05,9.34371]
[1779975063963,48.85,73008.14,0.0,0.89505,7e-05,9.24201]
[1779975064848,48.85,73008.14,0.0,0.89505,7e-05,9.24201]
[1779975064967,48.85,73008.14,0.0,0.89505,7e-05,9.24201]
[1779975065090,48.85,73008.14,0.0,0.89505,7e-05,9.24201]
[1779975064983,48.85,73012.25,0.0,0.89535,7e-05,9.22352]
[1779975065294,48.85,73012.25,0.0,0.89535,7e-05,9.22352]
[1779975065403,48.85,73012.25,0.0,0.89535,7e-05,9.22352]
[1779975065467,48.85,73012.25,0.0,0.89535,7e-05,9.22352]
[1779975065528,48.85,73012.25,0.0,0.89535,7e-05,9.22352]
[1779975065674,48.85,73012.25,0.0,0.89535,7e-05,9.22352]
[1779975065721,48.85,73014.36,0.0,0.8955,7e-05,9.21396]
[1779975066224,48.85,73014.36,0.0,0.8955,7e-05,9.21396]
[1779975066359,48.85,73014.36,0.0,0.8955,7e-05,9.21396]
[1779975066528,48.85,73014.36,0.0,0.8955,7e-05,9.21396]
[1779975066572,48.85,72991.83,0.0,0.89384,7e-05,9.31649]
[1779975067344,48.85,72991.83,0.0,0.89384,7e-05,9.31649]
[1779975067536,48.85,72991.83,0.0,0.89384,7e-05,9.31649]
[1779975067657,48.85,72972.66,0.0,0.89242,7e-05,9.40391]
[1779975068252,48.85,72972.66,0.0,0.89242,7e-05,9.40391]
[1779975068327,48.85,72972.66,0.0,0.89242,7e-05,9.40391]
[1779975068716,48.85,72972.66,0.0,0.89242,7e-05,9.40391]
[1779975068752,48.85,72967.0,0.0,0.892,7e-05,9.42966]
[1779975069241,48.85,72967.0,0.0,0.892,7e-05,9.42966]
[1779975069558,48.85,72967.0,0.0,0.892,7e-05,9.42966]
[1779975069607,48.85,72967.0,0.0,0.892,7e-05,9.42966]
[1779975069963,48.85,72967.0,0.0,0.892,7e-05,9.42966]
[1779975069972,48.85,72967.0,0.0,0.892,7e-05,9.42966]
[1779975070025,48.85,72967.0,0.0,0.892,7e-05,9.42966]
[1779975070065,48.85,72962.78,0.0,0.89169,7e-05,9.44865]
[1779975070183,48.85,72962.78,0.0,0.89169,7e-05,9.44865]
[1779975070271,48.85,72962.78,0.0,0.89169,7e-05,9.44865]
[1779975070403,48.85,72962.78,0.0,0.89169,7e-05,9.44865]
[1779975070507,48.85,72962.78,0.0,0.89169,7e-05,9.44865]
[1779975070620,48.85,72962.78,0.0,0.89169,7e-05,9.44865]
[1779975070768,48.85,72962.78,0.0,0.89169,7e-05,9.44865]
[1779975070891,48.85,72962.78,0.0,0.89169,7e-05,9.44865]
[1779975070941,48.85,72962.78,0.0,0.89169,7e-05,9.44865]
[1779975070978,48.85,72968.23,0.0,0.8921,7e-05,9.42361]
[1779975071358,48.85,72970.08,0.0,0.89224,7e-05,9.41515]
[1779975072186,48.85,72970.08,0.0,0.89224,7e-05,9.41515]
[1779975072221,48.85,72970.08,0.0,0.89224,7e-05,9.41515]
[1779975072270,48.85,72970.08,0.0,0.89224,7e-05,9.41515]
[1779975072302,48.85,72970.08,0.0,0.89224,7e-05,9.41515]
[1779975072469,48.85,72970.08,0.0,0.89224,7e-05,9.41515]
[1779975072573,48.85,72970.08,0.0,0.89224,7e-05,9.41515]
[1779975072638,48.85,72970.08,0.0,0.89224,7e-05,9.41515]
[1779975072674,48.85,72969.92,0.0,0.89223,7e-05,9.41577]
[1779975073372,48.85,72971.05,0.0,0.89231,7e-05,9.41049]
[1779975074229,48.85,72971.05,0.0,0.89231,7e-05,9.41049]
[1779975074388,48.85,72971.05,0.0,0.89231,7e-05,9.41049]
[1779975074437,48.85,72971.05,0.0,0.89231,7e-05,9.41049]
[1779975074466,48.85,72971.05,0.0,0.89231,7e-05,9.41049]
[1779975074660,48.85,72971.05,0.0,0.89231,7e-05,9.41049]
[1779975074708,48.85,72971.05,0.0,0.89231,7e-05,9.41049]
[1779975074902,48.85,72971.05,0.0,0.89231,7e-05,9.41049]
[1779975074959,48.85,72965.55,0.0,0.89191,7e-05,9.43538]
[1779975075142,48.85,72965.55,0.0,0.89191,7e-05,9.43538]
[1779975075442,48.85,72965.55,0.0,0.89191,7e-05,9.43538]
[1779975075464,48.85,72965.55,0.0,0.89191,7e-05,9.43538]
[1779975075809,48.85,72965.55,0.0,0.89191,7e-05,9.43538]
[1779975075964,48.85,72959.21,0.0,0.89143,8e-05,9.4642]
[1779975076394,48.85,72949.31,0.0,0.89069,8e-05,9.50955]
[1779975077519,48.85,72949.31,0.0,0.89069,8e-05,9.50955]
[1779975077633,48.85,72949.31,0.0,0.89069,8e-05,9.50955]
[1779975077677,48.85,72946.86,0.0,0.8905,8e-05,9.52076]
[1779975078221,48.85,72946.86,0.0,0.8905,8e-05,9.52076]
[1779975078408,48.85,72941.76,0.0,0.89012,8e-05,9.54413]
[1779975079415,48.85,72938.11,0.0,0.88984,8e-05,9.56081]
[1779975080422,48.85,72934.28,0.0,0.88955,8e-05,9.57831]
[1779975081429,48.85,72937.8,0.0,0.88982,8e-05,9.56224]
[1779975082436,48.85,72939.22,0.0,0.88993,8e-05,9.55583]
[1779975083689,48.85,72939.22,0.0,0.88993,8e-05,9.55583]
[1779975083775,48.85,72951.39,0.0,0.89085,8e-05,9.49992]
[1779975084450,48.85,72955.84,0.0,0.89118,8e-05,9.47953]
[1779975085457,48.85,72951.77,0.0,0.89088,8e-05,9.4982]
[1779975086464,48.85,72950.45,0.0,0.89078,8e-05,9.50425]
[1779975087471,48.85,72950.17,0.0,0.89076,8e-05,9.50552]
[1779975088478,48.85,72953.15,0.0,0.89098,8e-05,9.49185]
[1779975089485,48.85,72955.15,0.0,0.89113,8e-05,9.4827]
[1779975090492,48.85,72953.6,0.0,0.89101,8e-05,9.48983]
[1779975091341,48.85,72953.6,0.0,0.89101,8e-05,9.48983]
[1779975091499,48.85,72942.02,0.0,0.89018,8e-05,9.53832]
[1779975092506,48.85,72931.49,0.0,0.88938,8e-05,9.58662]
[1779975093513,48.85,72929.74,0.0,0.88925,8e-05,9.59454]
[1779975094520,48.85,72928.7,0.0,0.88918,8e-05,9.59918]
[1779975095527,48.85,72927.47,0.0,0.88908,8e-05,9.60469]
[1779975097541,48.84,72926.94,0.0,0.88905,8e-05,9.60681]
[1779975098573,48.84,72921.59,0.0,0.88864,8e-05,9.63127]
[1779975099308,48.84,72921.59,0.0,0.88864,8e-05,9.63127]
[1779975099564,48.84,72908.12,0.0,0.88761,8e-05,9.69319]
[1779975100576,48.84,72897.39,0.0,0.88678,8e-05,9.74269]
[1779975101581,48.84,72895.15,0.0,0.88661,8e-05,9.75297]
[1779975102472,48.84,72895.15,0.0,0.88661,8e-05,9.75297]
[1779975102588,48.84,72892.21,0.0,0.88639,8e-05,9.76641]
[1779975103595,48.84,72894.67,0.0,0.88658,8e-05,9.75487]
[1779975104602,48.84,72896.49,0.0,0.88672,8e-05,9.74627]
[1779975107623,48.84,72894.7,0.0,0.88659,8e-05,9.75406]
[1779975108630,48.84,72893.58,0.0,0.88651,8e-05,9.75908]
[1779975109637,48.84,72899.24,0.0,0.88695,8e-05,9.73276]
[1779975110644,48.84,72892.04,0.0,0.88639,8e-05,9.76586]
[1779975112079,48.84,72892.04,0.0,0.88639,8e-05,9.76586]
[1779975112660,48.84,72881.7,0.0,0.88559,8e-05,9.8134]
[1779975113667,48.84,72880.49,0.0,0.8855,8e-05,9.81882]
[1779975114674,48.84,72879.93,0.0,0.88546,8e-05,9.82137]
[1779975115848,48.83,72879.05,0.0,0.8854,8e-05,9.82492]
[1779975116688,48.83,72882.05,0.0,0.88563,8e-05,9.81103]
[1779975117695,48.83,72897.2,0.0,0.88682,8e-05,9.74068]
[1779975118702,48.83,72901.08,0.0,0.88712,8e-05,9.72251]
[1779975119709,48.83,72902.1,0.0,0.8872,8e-05,9.71766]
[1779975120716,48.83,72898.3,0.0,0.88691,8e-05,9.73509]
[1779975121727,48.83,72894.18,0.0,0.88659,8e-05,9.75402]
[1779975122734,48.83,72890.34,0.0,0.8863,8e-05,9.77164]
[1779975123741,48.83,72891.95,0.0,0.88642,8e-05,9.76403]
[1779975124748,48.83,72897.32,0.0,0.88684,8e-05,9.73901]
[1779975125755,48.83,72895.49,0.0,0.8867,8e-05,9.74729]
[1779975126762,48.83,72882.88,0.0,0.88573,8e-05,9.80548]
[1779975128778,48.83,72877.71,0.0,0.88533,8e-05,9.82904]
[1779975129290,48.83,72877.71,0.0,0.88533,8e-05,9.82904]
[1779975129783,48.83,72867.78,0.0,0.88456,8e-05,9.87485]
[1779975130790,48.83,72861.94,0.0,0.8841,8e-05,9.90169]
[1779975131797,48.82,72858.24,0.0,0.88381,8e-05,9.91853]
[1779975132804,48.82,72842.99,0.0,0.88261,8e-05,9.98908]
[1779975133938,48.82,72842.99,0.0,0.88261,8e-05,9.98908]
[1779975134003,48.82,72846.15,0.0,0.88288,8e-05,9.97346]
[1779975134532,48.82,72846.15,0.0,0.88288,8e-05,9.97346]
[1779975134821,48.82,72854.29,0.0,0.88352,8e-05,9.93559]
[1779975135577,48.82,72854.29,0.0,0.88352,8e-05,9.93559]
[1779975135828,48.82,72864.09,0.0,0.8843,8e-05,9.88978]
[1779975136528,48.82,72864.09,0.0,0.8843,8e-05,9.88978]
[1779975136565,48.82,72864.09,0.0,0.8843,8e-05,9.88978]
[1779975136969,48.82,72864.09,0.0,0.8843,8e-05,9.88978]
[1779975137069,48.82,72861.71,0.0,0.88412,8e-05,9.90045]
[1779975137275,48.82,72861.71,0.0,0.88412,8e-05,9.90045]
[1779975138623,48.82,72860.69,0.0,0.88404,8e-05,9.90519]
[1779975138645,48.82,72860.69,0.0,0.88404,8e-05,9.90519]
[1779975138925,48.82,72860.69,0.0,0.88404,8e-05,9.90519]
[1779975138940,48.82,72860.69,0.0,0.88404,8e-05,9.90519]
[1779975139070,48.82,72860.69,0.0,0.88404,8e-05,9.90519]
[1779975139101,48.82,72860.69,0.0,0.88404,8e-05,9.90519]
[1779975139132,48.82,72860.73,0.0,0.88405,8e-05,9.90465]
[1779975139803,48.82,72860.73,0.0,0.88405,8e-05,9.90465]
[1779975139911,48.82,72860.73,0.0,0.88405,8e-05,9.90465]
[1779975139996,48.82,72860.73,0.0,0.88405,8e-05,9.90465]
[1779975140072,48.82,72860.73,0.0,0.88405,8e-05,9.90465]
[1779975140205,48.82,72860.73,0.0,0.88405,8e-05,9.90465]
[1779975140127,48.8,72864.66,0.0,0.88442,8e-05,9.88261]
[1779975140303,48.8,72864.66,0.0,0.88442,8e-05,9.88261]
[1779975140382,48.8,72864.66,0.0,0.88442,8e-05,9.88261]
[1779975140552,48.8,72864.66,0.0,0.88442,8e-05,9.88261]
[1779975140599,48.8,72864.66,0.0,0.88442,8e-05,9.88261]
[1779975140808,48.8,72864.66,0.0,0.88442,8e-05,9.88261]
[1779975140950,48.8,72864.66,0.0,0.88442,8e-05,9.88261]
[1779975141018,48.8,72864.66,0.0,0.88442,8e-05,9.88261]
[1779975141059,48.8,72864.66,0.0,0.88442,8e-05,9.88261]
[1779975141158,48.79,72865.65,0.0,0.88456,8e-05,9.87455]
[1779975141229,48.79,72865.65,0.0,0.88456,8e-05,9.87455]
[1779975141454,48.79,72865.65,0.0,0.88456,8e-05,9.87455]
[1779975141552,48.79,72865.65,0.0,0.88456,8e-05,9.87455]
[1779975141665,48.79,72865.65,0.0,0.88456,8e-05,9.87455]
[1779975141758,48.79,72865.65,0.0,0.88456,8e-05,9.87455]
[1779975141980,48.79,72865.65,0.0,0.88456,8e-05,9.87455]
[1779975142084,48.79,72865.65,0.0,0.88456,8e-05,9.87455]
[1779975142220,48.79,72853.28,0.0,0.88358,8e-05,9.93177]
[1779975142228,48.79,72853.28,0.0,0.88358,8e-05,9.93177]
[1779975142328,48.79,72853.28,0.0,0.88358,8e-05,9.93177]
[1779975142481,48.79,72853.28,0.0,0.88358,8e-05,9.93177]
[1779975142831,48.79,72853.28,0.0,0.88358,8e-05,9.93177]
[1779975142971,48.79,72853.28,0.0,0.88358,8e-05,9.93177]
[1779975143143,48.79,72853.28,0.0,0.88358,8e-05,9.93177]
[1779975143017,48.79,72852.25,0.0,0.88351,8e-05,9.93621]
[1779975143703,48.79,72852.25,0.0,0.88351,8e-05,9.93621]
[1779975143736,48.79,72852.25,0.0,0.88351,8e-05,9.93621]
[1779975143870,48.79,72852.25,0.0,0.88351,8e-05,9.93621]
[1779975143888,48.79,72852.25,0.0,0.88351,8e-05,9.93621]
[1779975144006,48.79,72852.25,0.0,0.88351,8e-05,9.93621]
[1779975144044,48.79,72852.25,0.0,0.88351,8e-05,9.93621]
[1779975144150,48.79,72852.25,0.0,0.88351,8e-05,9.93621]
[1779975144086,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144235,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144265,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144344,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144489,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144503,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144711,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144725,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144879,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144897,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975144977,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975145003,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975145039,48.79,72857.27,0.0,0.88391,8e-05,9.9125]
[1779975145076,48.77,72859.42,0.0,0.88413,8e-05,9.89923]
[1779975145226,48.77,72859.42,0.0,0.88413,8e-05,9.89923]
[1779975145361,48.77,72859.42,0.0,0.88413,8e-05,9.89923]
[1779975145472,48.77,72859.42,0.0,0.88413,8e-05,9.89923]
[1779975145501,48.77,72859.42,0.0,0.88413,8e-05,9.89923]
[1779975145635,48.77,72859.42,0.0,0.88413,8e-05,9.89923]
[1779975145720,48.77,72859.42,0.0,0.88413,8e-05,9.89923]
[1779975145759,48.77,72859.42,0.0,0.88413,8e-05,9.89923]
[1779975145855,48.77,72859.42,0.0,0.88413,8e-05,9.89923]
[1779975145898,48.76,72860.16,0.0,0.88424,8e-05,9.89272]
[1779975146390,48.76,72860.16,0.0,0.88424,8e-05,9.89272]
[1779975146532,48.76,72860.16,0.0,0.88424,8e-05,9.89272]
[1779975146550,48.76,72860.16,0.0,0.88424,8e-05,9.89272]
[1779975146940,48.76,72860.16,0.0,0.88424,8e-05,9.89272]
[1779975147012,48.76,72860.16,0.0,0.88424,8e-05,9.89272]
[1779975147042,48.76,72860.16,0.0,0.88424,8e-05,9.89272]
[1779975147164,48.76,72860.16,0.0,0.88424,8e-05,9.89272]
[1779975147143,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975147252,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975147386,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975147411,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975147469,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975147673,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975147718,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975147724,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975147884,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975148069,48.75,72864.3,0.0,0.88462,8e-05,9.87052]
[1779975148170,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975148242,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975148427,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975148474,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975148491,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975148622,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975148724,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975148734,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975148898,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975148975,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975149091,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975149103,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975149146,48.75,72867.78,0.0,0.8849,8e-05,9.85409]
[1779975149201,48.75,72866.77,0.0,0.88482,8e-05,9.85854]
[1779975149283,48.75,72866.77,0.0,0.88482,8e-05,9.85854]
[1779975149514,48.75,72866.77,0.0,0.88482,8e-05,9.85854]
[1779975149725,48.75,72866.77,0.0,0.88482,8e-05,9.85854]
[1779975149886,48.75,72866.77,0.0,0.88482,8e-05,9.85854]
[1779975149899,48.75,72866.77,0.0,0.88482,8e-05,9.85854]
[1779975149993,48.75,72866.77,0.0,0.88482,8e-05,9.85854]
[1779975150191,48.75,72866.77,0.0,0.88482,8e-05,9.85854]
[1779975150043,48.75,72855.79,0.0,0.88396,8e-05,9.90955]
[1779975150345,48.75,72855.79,0.0,0.88396,8e-05,9.90955]
[1779975150469,48.75,72855.79,0.0,0.88396,8e-05,9.90955]
[1779975150567,48.75,72855.79,0.0,0.88396,8e-05,9.90955]
[1779975150730,48.75,72855.79,0.0,0.88396,8e-05,9.90955]
[1779975150797,48.75,72855.79,0.0,0.88396,8e-05,9.90955]
[1779975150933,48.75,72853.74,0.0,0.8838,8e-05,9.91898]
[1779975151293,48.75,72853.74,0.0,0.8838,8e-05,9.91898]
[1779975151356,48.75,72853.74,0.0,0.8838,8e-05,9.91898]
[1779975151661,48.75,72853.74,0.0,0.8838,8e-05,9.91898]
[1779975151806,48.75,72853.74,0.0,0.8838,8e-05,9.91898]
[1779975152010,48.75,72853.74,0.0,0.8838,8e-05,9.91898]
[1779975152120,48.75,72853.74,0.0,0.8838,8e-05,9.91898]
[1779975153326,48.75,72853.58,0.0,0.88383,8e-05,9.91482]
[1779975153527,48.75,72853.58,0.0,0.88383,8e-05,9.91482]
[1779975153677,48.75,72853.58,0.0,0.88383,8e-05,9.91482]
[1779975153695,48.75,72853.58,0.0,0.88383,8e-05,9.91482]
[1779975153958,48.75,72855.62,0.0,0.88399,8e-05,9.90533]
[1779975154755,48.75,72855.62,0.0,0.88399,8e-05,9.90533]
[1779975154965,48.75,72861.48,0.0,0.88448,8e-05,9.87682]
[1779975155971,48.74,72864.69,0.0,0.88474,8e-05,9.8612]
[1779975156979,48.74,72866.96,0.0,0.88492,8e-05,9.85061]
[1779975160001,48.74,72864.51,0.0,0.88473,8e-05,9.8618]
[1779975163034,48.74,72851.11,0.0,0.88368,8e-05,9.92387]
[1779975164041,48.74,72851.85,0.0,0.88377,8e-05,9.91867]
[1779975165048,48.73,72854.94,0.0,0.88404,8e-05,9.90262]
[1779975166055,48.72,72856.67,0.0,0.8842,8e-05,9.89312]
[1779975167062,48.72,72859.25,0.0,0.8844,8e-05,9.88099]
[1779975170091,48.72,72855.57,0.0,0.88411,8e-05,9.89816]
[1779975175125,48.73,72853.76,0.0,0.88396,8e-05,9.90713]
[1779975176132,48.73,72851.49,0.0,0.88378,8e-05,9.91773]
[1779975177139,48.73,72849.23,0.0,0.8836,8e-05,9.92827]
[1779975178146,48.73,72850.93,0.0,0.88374,8e-05,9.92036]
[1779975179154,48.73,72847.75,0.0,0.88348,8e-05,9.93518]
[1779975180160,48.73,72837.13,0.0,0.88264,8e-05,9.98468]
[1779975181167,48.73,72836.37,0.0,0.88258,8e-05,9.98815]
[1779975182177,48.73,72837.17,0.0,0.88264,8e-05,9.98433]
[1779975183185,48.73,72838.45,0.0,0.88275,8e-05,9.97828]
[1779975183971,48.73,72838.45,0.0,0.88275,8e-05,9.97828]
[1779975184191,48.73,72836.88,0.0,0.88262,8e-05,9.98554]
[1779975185203,48.72,72839.6,0.0,0.88284,8e-05,9.97277]
[1779975186208,48.72,72844.92,0.0,0.88327,8e-05,9.94791]
[1779975188222,48.72,72843.18,0.0,0.88313,8e-05,9.95597]
[1779975191243,48.72,72840.23,0.0,0.8829,8e-05,9.96961]
[1779975192250,48.72,72835.87,0.0,0.88255,8e-05,9.9897]
[1779975193258,48.72,72834.47,0.0,0.88244,8e-05,9.99615]
[1779975195274,48.72,72840.69,0.0,0.88294,8e-05,9.96696]
[1779975196284,48.72,72841.59,0.0,0.88301,8e-05,9.96272]
[1779975197291,48.72,72847.29,0.0,0.88347,8e-05,9.93611]
[1779975198298,48.72,72849.16,0.0,0.88361,8e-05,9.9274]
[1779975201319,48.72,72855.9,0.0,0.88415,8e-05,9.89608]
[1779975203781,48.72,72857.66,0.0,0.88428,8e-05,9.88802]
[1779975205347,48.72,72851.67,0.0,0.88381,8e-05,9.91605]
[1779975207223,48.72,72854.25,0.0,0.88401,8e-05,9.90412]
[1779975207360,48.72,72856.27,0.0,0.88417,8e-05,9.89472]
[1779975210260,48.72,72856.38,0.0,0.88418,8e-05,9.89427]
[1779975210265,48.72,72861.24,0.0,0.88456,8e-05,9.87182]
[1779975212397,48.72,72864.38,0.0,0.88485,8e-05,9.85277]
[1779975213406,48.73,72866.17,0.0,0.88499,8e-05,9.84458]
[1779975215421,48.73,72863.25,0.0,0.88475,8e-05,9.85828]
[1779975216428,48.73,72857.82,0.0,0.88433,8e-05,9.88337]
[1779975220475,48.72,72853.83,0.0,0.88402,8e-05,9.90149]
[1779975221482,48.72,72844.93,0.0,0.88332,8e-05,9.943]
[1779975222489,48.72,72844.54,0.0,0.88328,8e-05,9.94482]
[1779975223496,48.72,72841.11,0.0,0.88301,8e-05,9.96081]
[1779975224503,48.72,72850.21,0.0,0.88373,8e-05,9.91838]
[1779975225510,48.72,72855.5,0.0,0.88415,8e-05,9.89379]
[1779975229538,48.72,72851.29,0.0,0.88381,8e-05,9.91367]
[1779975231552,48.73,72848.92,0.0,0.88363,8e-05,9.9248]
[1779975235580,48.72,72853.41,0.0,0.88398,8e-05,9.90377]
[1779975236588,48.72,72845.5,0.0,0.88336,8e-05,9.94046]
[1779975237594,48.72,72835.55,0.0,0.88257,8e-05,9.98685]
[1779975238601,48.72,72829.02,0.0,0.88205,8e-05,10.01727]
[1779975239608,48.72,72821.8,0.0,0.88147,8e-05,10.05089]
[1779975241110,48.72,72821.8,0.0,0.88147,8e-05,10.05089]
[1779975241622,48.72,72822.35,0.0,0.88152,8e-05,10.048]
[1779975242462,48.72,72822.35,0.0,0.88152,8e-05,10.048]
[1779975242946,48.72,72822.35,0.0,0.88152,8e-05,10.048]
[1779975243045,48.72,72827.36,0.0,0.88193,8e-05,10.02432]
[1779975244307,48.72,72827.36,0.0,0.88193,8e-05,10.02432]
[1779975243636,48.72,72822.29,0.0,0.88152,8e-05,10.04801]
[1779975245046,48.72,72806.29,0.0,0.88024,8e-05,10.12247]
[1779975245652,48.72,72807.14,0.0,0.8803,8e-05,10.11849]
[1779975246658,48.72,72814.41,0.0,0.8809,8e-05,10.0842]
[1779975247949,48.72,72816.68,0.0,0.88108,8e-05,10.07338]
[1779975249680,48.72,72817.34,0.0,0.88114,8e-05,10.06993]
[1779975250687,48.72,72819.09,0.0,0.88128,8e-05,10.06157]
[1779975251730,48.72,72819.09,0.0,0.88128,8e-05,10.06157]
[1779975251886,48.72,72819.09,0.0,0.88128,8e-05,10.06157]
[1779975252348,48.72,72819.09,0.0,0.88128,8e-05,10.06157]
[1779975251991,48.72,72820.2,0.0,0.88138,8e-05,10.05621]
[1779975252705,48.72,72841.04,0.0,0.88305,8e-05,9.95874]
[1779975253712,48.72,72842.78,0.0,0.88318,8e-05,9.95061]
[1779975255926,48.72,72843.66,0.0,0.88325,8e-05,9.9465]
[1779975261770,48.72,72843.81,0.0,0.88327,8e-05,9.94585]
[1779975263783,48.72,72835.57,0.0,0.88261,8e-05,9.9843]
[1779975264791,48.72,72838.49,0.0,0.88284,8e-05,9.97063]
[1779975265798,48.72,72841.37,0.0,0.88307,8e-05,9.95716]
[1779975266805,48.72,72843.25,0.0,0.88322,8e-05,9.94837]
[1779975268819,48.72,72839.77,0.0,0.88295,8e-05,9.9646]
[1779975269826,48.72,72840.13,0.0,0.88297,8e-05,9.96293]
[1779975270833,48.71,72840.17,0.0,0.88298,8e-05,9.96273]
[1779975271840,48.71,72840.44,0.0,0.88304,8e-05,9.95681]
[1779975273126,48.71,72840.52,0.0,0.88305,8e-05,9.95642]
[1779975273854,48.71,72840.39,0.0,0.88304,8e-05,9.95702]
[1779975274861,48.71,72839.58,0.0,0.88298,8e-05,9.9608]
[1779975275868,48.71,72840.05,0.0,0.88301,8e-05,9.9586]
[1779975276875,48.71,72840.47,0.0,0.88305,8e-05,9.95662]
[1779975277883,48.71,72842.43,0.0,0.8832,8e-05,9.94747]
[1779975279896,48.71,72845.93,0.0,0.88348,8e-05,9.93115]
[1779975280904,48.71,72842.23,0.0,0.88319,8e-05,9.94841]
[1779975281910,48.71,72838.38,0.0,0.88288,8e-05,9.96639]
[1779975282917,48.71,72839.17,0.0,0.88294,8e-05,9.96271]
[1779975283923,48.71,72846.2,0.0,0.8835,8e-05,9.92991]
[1779975286945,48.71,72846.22,0.0,0.8835,8e-05,9.92987]
[1779975287952,48.72,72843.42,0.0,0.88328,8e-05,9.94295]
[1779975288959,48.72,72838.46,0.0,0.88289,8e-05,9.96611]
[1779975289966,48.72,72841.65,0.0,0.88314,8e-05,9.95124]
[1779975290973,48.72,72839.88,0.0,0.883,8e-05,9.95948]
[1779975291895,48.72,72839.88,0.0,0.883,8e-05,9.95948]
[1779975291999,48.72,72837.11,0.0,0.88278,8e-05,9.9724]
[1779975292997,48.72,72833.32,0.0,0.88248,8e-05,9.99007]
[1779975294003,48.72,72835.33,0.0,0.88264,8e-05,9.98066]
[1779975295014,48.71,72839.99,0.0,0.88301,8e-05,9.95887]
[1779975296018,48.71,72839.69,0.0,0.88299,8e-05,9.96023]
[1779975297025,48.71,72840.47,0.0,0.88305,8e-05,9.95658]
[1779975298032,48.71,72838.17,0.0,0.88286,8e-05,9.96731]
[1779975299039,48.71,72837.17,0.0,0.88279,8e-05,9.97196]
[1779975300047,48.71,72835.24,0.0,0.88263,8e-05,9.98096]
[1779975301055,48.71,72826.62,0.0,0.88194,8e-05,10.02118]
[1779975302062,48.71,72828.23,0.0,0.88207,8e-05,10.01362]
[1779975303069,48.71,72829.71,0.0,0.88219,8e-05,10.00653]
[1779975304076,48.71,72824.33,0.0,0.88176,8e-05,10.03159]
[1779975305083,48.71,72826.02,0.0,0.8819,8e-05,10.02358]
[1779975306090,48.71,72830.48,0.0,0.88226,8e-05,10.00264]
[1779975307097,48.71,72819.17,0.0,0.88135,8e-05,10.05542]
[1779975308114,48.71,72816.0,0.0,0.8811,8e-05,10.0701]
[1779975309118,48.71,72815.2,0.0,0.88104,8e-05,10.07367]
[1779975311133,48.71,72813.81,0.0,0.88093,8e-05,10.07983]
[1779975311534,48.71,72813.81,0.0,0.88093,8e-05,10.07983]
[1779975312140,48.71,72811.1,0.0,0.88072,8e-05,10.09233]
[1779975313147,48.71,72807.94,0.0,0.88047,8e-05,10.10693]
[1779975314154,48.71,72806.7,0.0,0.88037,8e-05,10.11252]
[1779975315162,48.71,72805.67,0.0,0.88029,8e-05,10.11711]
[1779975316169,48.71,72804.97,0.0,0.88024,8e-05,10.12016]
[1779975318199,48.71,72802.37,0.0,0.88003,8e-05,10.13207]
[1779975319206,48.71,72789.83,0.0,0.87901,8e-05,10.19104]
[1779975320212,48.71,72788.07,0.0,0.87886,8e-05,10.19937]
[1779975321219,48.71,72794.69,0.0,0.8794,8e-05,10.16836]
[1779975322226,48.71,72798.34,0.0,0.8797,8e-05,10.15115]
[1779975322869,48.71,72798.34,0.0,0.8797,8e-05,10.15115]
[1779975323320,48.71,72789.14,0.0,0.87895,8e-05,10.19444]
[1779975324240,48.71,72787.07,0.0,0.87878,8e-05,10.20422]
[1779975325247,48.71,72788.49,0.0,0.8789,8e-05,10.19761]
[1779975326254,48.71,72789.26,0.0,0.87896,8e-05,10.19405]
[1779975327261,48.71,72797.83,0.0,0.87966,8e-05,10.15371]
[1779975328268,48.71,72798.13,0.0,0.87968,8e-05,10.15224]
[1779975329275,48.71,72800.8,0.0,0.8799,8e-05,10.13944]
[1779975330282,48.7,72799.24,0.0,0.87978,8e-05,10.14649]
[1779975331289,48.7,72799.88,0.0,0.87988,8e-05,10.13856]
[1779975332296,48.7,72813.02,0.0,0.88095,8e-05,10.07675]
[1779975333303,48.7,72816.64,0.0,0.88125,8e-05,10.05964]
[1779975336324,48.7,72819.35,0.0,0.88147,8e-05,10.04653]
[1779975337331,48.7,72820.05,0.0,0.88153,8e-05,10.04312]
[1779975338338,48.7,72822.58,0.0,0.88173,8e-05,10.03116]
[1779975339345,48.7,72828.36,0.0,0.8822,8e-05,10.00404]
[1779975340352,48.7,72830.75,0.0,0.88239,8e-05,9.9928]
[1779975341359,48.7,72831.97,0.0,0.88249,8e-05,9.98704]
[1779975342365,48.7,72836.34,0.0,0.88284,8e-05,9.96659]
[1779975343373,48.7,72837.5,0.0,0.88293,8e-05,9.96116]
[1779975344380,48.7,72834.62,0.0,0.8827,8e-05,9.97459]
[1779975345387,48.7,72829.1,0.0,0.88226,8e-05,10.00033]
[1779975346395,48.7,72828.82,0.0,0.88224,8e-05,10.00157]
[1779975347402,48.7,72825.66,0.0,0.88199,8e-05,10.01627]
[1779975350423,48.7,72830.55,0.0,0.88239,8e-05,9.99315]
[1779975351430,48.7,72834.51,0.0,0.8827,8e-05,9.9746]
[1779975351771,48.7,72834.51,0.0,0.8827,8e-05,9.9746]
[1779975351806,48.7,72834.51,0.0,0.8827,8e-05,9.9746]
[1779975352437,48.7,72834.32,0.0,0.88269,8e-05,9.97546]
[1779975354452,48.7,72834.58,0.0,0.88271,8e-05,9.97419]
[1779975355465,48.7,72833.89,0.0,0.88266,8e-05,9.97738]
[1779975357478,48.7,72829.79,0.0,0.88233,8e-05,9.99647]
[1779975359049,48.7,72829.79,0.0,0.88233,8e-05,9.99647]
[1779975359100,48.7,72828.94,0.0,0.88226,8e-05,10.00032]
[1779975359492,48.7,72833.44,0.0,0.88262,8e-05,9.97931]
[1779975360499,48.7,72829.72,0.0,0.88233,8e-05,9.99665]
[1779975361506,48.7,72830.86,0.0,0.88242,8e-05,9.99127]
[1779975362513,48.69,72827.89,0.0,0.88218,8e-05,10.0051]
[1779975364271,48.69,72827.89,0.0,0.88218,8e-05,10.0051]
[1779975364332,48.69,72822.1,0.0,0.88172,8e-05,10.032]
[1779975364527,48.69,72809.74,0.0,0.88072,8e-05,10.08983]
[1779975365534,48.69,72796.75,0.0,0.87967,8e-05,10.15053]
[1779975366540,48.69,72786.43,0.0,0.87884,8e-05,10.19888]
[1779975367554,48.69,72781.9,0.0,0.87847,8e-05,10.22002]
[1779975368611,48.69,72785.47,0.0,0.87876,8e-05,10.20328]
[1779975369586,48.69,72795.23,0.0,0.87956,8e-05,10.15731]
[1779975370600,48.69,72799.09,0.0,0.87987,8e-05,10.13912]
[1779975371605,48.69,72805.35,0.0,0.88038,8e-05,10.10953]
[1779975372619,48.69,72797.64,0.0,0.87976,8e-05,10.14546]
[1779975373621,48.69,72795.77,0.0,0.87961,8e-05,10.15416]
[1779975374627,48.69,72794.22,0.0,0.87949,8e-05,10.16135]
[1779975376644,48.69,72792.54,0.0,0.87935,8e-05,10.16906]
[1779975377648,48.69,72789.15,0.0,0.87908,8e-05,10.18487]
[1779975378655,48.69,72790.33,0.0,0.87918,8e-05,10.17921]
[1779975379661,48.69,72783.43,0.0,0.87861,8e-05,10.2117]
[1779975380669,48.69,72777.49,0.0,0.87812,8e-05,10.23966]
[1779975381676,48.69,72776.58,0.0,0.87805,8e-05,10.24395]
[1779975382683,48.69,72777.68,0.0,0.87814,8e-05,10.23878]
[1779975383690,48.69,72776.3,0.0,0.87803,8e-05,10.24527]
[1779975388725,48.69,72775.9,0.0,0.87799,8e-05,10.24713]
[1779975389732,48.69,72776.74,0.0,0.87806,8e-05,10.24317]
[1779975391815,48.69,72776.71,0.0,0.87806,8e-05,10.24331]
[1779975392411,48.69,72776.71,0.0,0.87806,8e-05,10.24331]
[1779975392433,48.69,72777.97,0.0,0.87821,8e-05,10.23272]
[1779975393229,48.69,72777.97,0.0,0.87821,8e-05,10.23272]
[1779975393333,48.69,72773.58,0.0,0.87785,8e-05,10.25336]
[1779975393762,48.69,72769.56,0.0,0.87752,8e-05,10.27226]
[1779975394769,48.69,72767.53,0.0,0.87735,8e-05,10.28176]
[1779975395776,48.69,72769.2,0.0,0.87749,8e-05,10.27385]
[1779975396725,48.69,72769.2,0.0,0.87749,8e-05,10.27385]
[1779975397355,48.69,72769.2,0.0,0.87749,8e-05,10.27385]
[1779975397412,48.69,72770.42,0.0,0.87759,8e-05,10.26803]
[1779975397918,48.69,72770.42,0.0,0.87759,8e-05,10.26803]
[1779975397964,48.69,72772.87,0.0,0.87779,8e-05,10.2565]
[1779975398931,48.69,72772.87,0.0,0.87779,8e-05,10.2565]
[1779975398939,48.69,72771.79,0.0,0.87771,8e-05,10.26156]
[1779975400811,48.69,72772.54,0.0,0.87777,8e-05,10.25799]
[1779975401818,48.69,72780.38,0.0,0.87841,8e-05,10.22111]
[1779975402825,48.69,72779.7,0.0,0.87836,8e-05,10.22434]
[1779975403832,48.69,72783.49,0.0,0.87866,8e-05,10.20656]
[1779975404839,48.69,72784.98,0.0,0.87879,8e-05,10.1994]
[1779975405848,48.69,72783.34,0.0,0.87866,8e-05,10.20696]
[1779975406854,48.69,72782.39,0.0,0.87858,8e-05,10.21148]
[1779975407861,48.69,72779.98,0.0,0.87838,8e-05,10.22284]
[1779975409662,48.69,72779.68,0.0,0.87836,8e-05,10.22428]
[1779975409875,48.69,72771.07,0.0,0.87765,8e-05,10.26478]
[1779975410882,48.69,72760.36,0.0,0.87677,8e-05,10.31516]
[1779975411889,48.69,72750.18,0.0,0.87592,8e-05,10.36303]
[1779975412896,48.69,72743.09,0.0,0.87534,8e-05,10.3963]
[1779975413903,48.69,72741.63,0.0,0.87522,8e-05,10.40297]
[1779975414910,48.68,72744.53,0.0,0.87546,8e-05,10.38905]
[1779975415917,48.68,72738.59,0.0,0.87497,8e-05,10.41688]
[1779975416924,48.68,72736.06,0.0,0.87476,8e-05,10.42857]
[1779975418938,48.68,72731.5,0.0,0.87439,8e-05,10.44959]
[1779975420057,48.68,72731.5,0.0,0.87439,8e-05,10.44959]
[1779975420317,48.68,72730.1,0.0,0.87428,8e-05,10.45591]
[1779975420756,48.68,72730.1,0.0,0.87428,8e-05,10.45591]
[1779975420983,48.68,72730.1,0.0,0.87428,8e-05,10.45591]
[1779975421068,48.68,72731.61,0.0,0.87441,8e-05,10.44847]
[1779975421959,48.68,72738.74,0.0,0.87501,8e-05,10.41468]
[1779975422966,48.68,72751.44,0.0,0.87607,8e-05,10.35451]
[1779975423998,48.68,72746.28,0.0,0.87565,8e-05,10.37869]
[1779975424993,48.68,72727.75,0.0,0.8741,8e-05,10.46604]
[1779975425932,48.68,72727.75,0.0,0.8741,8e-05,10.46604]
[1779975426603,48.68,72727.75,0.0,0.8741,8e-05,10.46604]
[1779975426000,48.68,72713.78,0.0,0.87292,8e-05,10.53199]
[1779975427019,48.68,72706.01,0.0,0.87227,8e-05,10.56865]
[1779975428015,48.67,72707.39,0.0,0.87239,8e-05,10.56192]
[1779975429022,48.67,72705.65,0.0,0.87224,8e-05,10.56991]
[1779975430026,48.67,72705.65,0.0,0.87224,8e-05,10.56991]
[1779975430500,48.67,72705.65,0.0,0.87224,8e-05,10.56991]
[1779975430571,48.67,72691.43,0.0,0.87103,9e-05,10.63735]
[1779975432450,48.67,72690.91,0.0,0.87099,9e-05,10.63982]
[1779975432471,48.67,72692.79,0.0,0.87115,9e-05,10.6309]
[1779975434290,48.67,72693.04,0.0,0.87117,9e-05,10.62972]
[1779975434331,48.67,72693.04,0.0,0.87117,9e-05,10.62972]
[1779975434470,48.67,72693.04,0.0,0.87117,9e-05,10.62972]
[1779975434568,48.67,72694.08,0.0,0.87125,9e-05,10.62501]
[1779975434623,48.67,72694.08,0.0,0.87125,9e-05,10.62501]
[1779975434634,48.67,72694.08,0.0,0.87125,9e-05,10.62501]
[1779975434721,48.67,72694.08,0.0,0.87125,9e-05,10.62501]
[1779975435066,48.67,72694.38,0.0,0.87128,9e-05,10.62358]
[1779975438087,48.68,72691.33,0.0,0.87101,9e-05,10.63848]
[1779975443128,48.68,72696.64,0.0,0.87147,9e-05,10.61305]
[1779975444136,48.68,72706.05,0.0,0.87227,8e-05,10.5685]
[1779975445142,48.68,72723.3,0.0,0.87372,8e-05,10.48714]
[1779975446153,48.67,72726.01,0.0,0.87397,8e-05,10.47346]
[1779975447160,48.67,72724.31,0.0,0.87382,8e-05,10.48184]
[1779975449175,48.68,72726.31,0.0,0.87398,8e-05,10.47283]
[1779975450182,48.68,72723.22,0.0,0.87372,8e-05,10.48749]
[1779975452196,48.68,72720.32,0.0,0.87351,8e-05,10.49696]
[1779975453203,48.69,72709.76,0.0,0.87258,8e-05,10.54895]
[1779975455419,48.69,72710.13,0.0,0.87261,8e-05,10.54761]
[1779975461260,48.69,72714.75,0.0,0.87299,8e-05,10.52634]
[1779975462266,48.69,72718.99,0.0,0.87334,8e-05,10.50654]
[1779975464280,48.69,72723.98,0.0,0.87376,8e-05,10.48312]
[1779975465290,48.69,72729.19,0.0,0.87419,8e-05,10.45867]
[1779975466296,48.69,72739.84,0.0,0.87508,8e-05,10.40865]
[1779975467303,48.69,72740.63,0.0,0.87514,8e-05,10.40505]
[1779975468310,48.69,72742.82,0.0,0.87533,8e-05,10.39485]
[1779975469317,48.69,72748.42,0.0,0.87579,8e-05,10.36859]
[1779975469730,48.69,72748.42,0.0,0.87579,8e-05,10.36859]
[1779975470324,48.69,72752.49,0.0,0.87613,8e-05,10.3494]
[1779975471331,48.69,72753.03,0.0,0.87617,8e-05,10.34687]
[1779975472355,48.69,72745.68,0.0,0.87556,8e-05,10.38155]
[1779975472739,48.69,72745.68,0.0,0.87556,8e-05,10.38155]
[1779975473350,48.69,72727.25,0.0,0.87402,8e-05,10.46873]
[1779975474358,48.69,72732.24,0.0,0.87443,8e-05,10.4452]
[1779975475364,48.69,72741.36,0.0,0.8752,8e-05,10.40214]
[1779975476520,48.7,72744.94,0.0,0.87549,8e-05,10.38548]
[1779975477378,48.7,72739.28,0.0,0.87502,8e-05,10.41235]
[1779975478385,48.7,72731.5,0.0,0.87436,8e-05,10.44921]
[1779975479392,48.7,72725.83,0.0,0.87388,8e-05,10.47607]
[1779975482416,48.7,72720.88,0.0,0.87347,8e-05,10.49956]
[1779975483423,48.7,72714.67,0.0,0.87294,8e-05,10.52893]
[1779975484430,48.7,72709.78,0.0,0.87253,8e-05,10.55203]
[1779975485437,48.7,72712.36,0.0,0.87275,8e-05,10.53974]
[1779975486444,48.7,72714.79,0.0,0.87296,8e-05,10.52819]
[1779975487451,48.7,72717.03,0.0,0.87315,8e-05,10.51755]
[1779975489465,48.7,72724.78,0.0,0.8738,8e-05,10.48085]
[1779975490472,48.7,72729.81,0.0,0.87422,8e-05,10.4571]
[1779975491479,48.7,72731.81,0.0,0.87439,8e-05,10.44771]
[1779975492486,48.7,72735.24,0.0,0.87468,8e-05,10.43158]
[1779975493493,48.7,72737.27,0.0,0.87484,8e-05,10.42209]
[1779975495507,48.7,72739.68,0.0,0.87504,8e-05,10.41094]
[1779975496514,48.7,72742.98,0.0,0.87531,8e-05,10.39549]
[1779975497521,48.7,72744.78,0.0,0.87546,8e-05,10.38714]
[1779975498528,48.7,72746.83,0.0,0.87563,8e-05,10.37763]
[1779975499535,48.7,72748.51,0.0,0.87577,8e-05,10.36988]
[1779975500514,48.7,72748.51,0.0,0.87577,8e-05,10.36988]
[1779975500542,48.7,72751.52,0.0,0.87602,8e-05,10.35567]
[1779975501549,48.7,72757.64,0.0,0.87653,8e-05,10.32684]
[1779975503563,48.7,72760.02,0.0,0.87672,8e-05,10.31572]
[1779975503853,48.7,72760.02,0.0,0.87672,8e-05,10.31572]
[1779975504196,48.7,72760.02,0.0,0.87672,8e-05,10.31572]
[1779975504570,48.7,72770.79,0.0,0.87761,8e-05,10.2651]
[1779975505576,48.7,72779.64,0.0,0.87833,8e-05,10.22363]
[1779975506584,48.7,72780.9,0.0,0.87843,8e-05,10.21791]
[1779975509605,48.7,72770.51,0.0,0.87757,8e-05,10.26735]
[1779975510612,48.7,72772.63,0.0,0.87774,8e-05,10.25751]
[1779975511619,48.71,72784.86,0.0,0.87879,8e-05,10.19551]
[1779975512626,48.71,72786.28,0.0,0.8789,8e-05,10.18907]
[1779975514640,48.71,72780.73,0.0,0.87844,8e-05,10.21561]
[1779975515647,48.71,72778.01,0.0,0.87821,8e-05,10.22858]
[1779975516654,48.71,72772.53,0.0,0.87776,8e-05,10.25451]
[1779975517661,48.71,72780.13,0.0,0.87838,8e-05,10.21894]
[1779975520682,48.71,72782.37,0.0,0.87855,8e-05,10.20899]
[1779975521689,48.71,72780.22,0.0,0.87837,8e-05,10.21928]
[1779975522696,48.71,72784.78,0.0,0.87874,8e-05,10.19805]
[1779975524710,48.71,72788.99,0.0,0.87908,8e-05,10.17872]
[1779975528738,48.72,72791.11,0.0,0.87924,8e-05,10.16972]
[1779975529745,48.72,72789.45,0.0,0.8791,8e-05,10.17775]
[1779975533773,48.72,72781.88,0.0,0.87846,8e-05,10.21425]
[1779975534780,48.72,72766.59,0.0,0.8772,8e-05,10.28629]
[1779975535787,48.72,72763.77,0.0,0.87697,8e-05,10.29964]
[1779975536794,48.72,72765.49,0.0,0.87711,8e-05,10.2916]
[1779975540825,48.72,72762.27,0.0,0.87684,8e-05,10.30703]
[1779975541832,48.72,72768.29,0.0,0.87734,8e-05,10.27877]
[1779975544854,48.73,72770.16,0.0,0.87748,8e-05,10.27029]
[1779975545861,48.73,72767.18,0.0,0.87724,8e-05,10.28441]
[1779975548882,48.73,72764.74,0.0,0.87703,8e-05,10.29616]
[1779975549889,48.73,72766.53,0.0,0.87718,8e-05,10.28782]
[1779975550896,48.73,72759.5,0.0,0.8766,8e-05,10.32098]
[1779975551903,48.73,72756.29,0.0,0.87633,8e-05,10.33614]
[1779975553235,48.73,72756.29,0.0,0.87633,8e-05,10.33614]
[1779975553353,48.73,72756.29,0.0,0.87633,8e-05,10.33614]
[1779975553477,48.73,72756.29,0.0,0.87633,8e-05,10.33614]
[1779975553917,48.73,72745.36,0.0,0.87542,8e-05,10.38787]
[1779975554924,48.73,72746.54,0.0,0.87552,8e-05,10.38225]
[1779975559959,48.73,72745.65,0.0,0.87543,8e-05,10.38698]
[1779975564994,48.73,72747.44,0.0,0.87557,8e-05,10.37923]
[1779975566001,48.73,72754.49,0.0,0.87615,8e-05,10.34616]
[1779975567197,48.73,72754.49,0.0,0.87615,8e-05,10.34616]
[1779975567240,48.73,72760.16,0.0,0.87662,8e-05,10.31966]
[1779975568019,48.74,72765.74,0.0,0.87708,8e-05,10.29364]
[1779975569022,48.74,72767.46,0.0,0.87721,8e-05,10.28583]
[1779975571036,48.74,72773.83,0.0,0.87778,8e-05,10.25138]
[1779975573050,48.74,72776.13,0.0,0.87797,8e-05,10.24045]
[1779975576073,48.74,72778.76,0.0,0.87819,8e-05,10.22799]
[1779975577081,48.74,72785.05,0.0,0.8787,8e-05,10.19845]
[1779975578087,48.74,72782.5,0.0,0.87849,8e-05,10.21044]
[1779975579095,48.74,72786.05,0.0,0.87879,8e-05,10.19378]
[1779975580101,48.74,72784.01,0.0,0.87862,8e-05,10.20339]
[1779975583122,48.74,72786.08,0.0,0.87879,8e-05,10.19373]
[1779975588157,48.74,72788.95,0.0,0.87902,8e-05,10.18043]
[1779975593195,48.74,72789.21,0.0,0.87903,8e-05,10.17948]
[1779975594205,48.74,72785.66,0.0,0.87874,8e-05,10.19618]
[1779975595222,48.74,72787.68,0.0,0.87891,8e-05,10.18674]
[1779975596229,48.74,72791.56,0.0,0.87922,8e-05,10.16858]
[1779975601264,48.74,72790.37,0.0,0.87912,8e-05,10.17448]
[1779975602271,48.74,72793.63,0.0,0.87939,8e-05,10.15925]
[1779975603278,48.74,72784.89,0.0,0.87867,8e-05,10.2003]
[1779975604286,48.74,72767.92,0.0,0.87728,8e-05,10.28009]
[1779975605292,48.74,72770.13,0.0,0.87746,8e-05,10.26973]
[1779975606299,48.74,72773.21,0.0,0.87771,8e-05,10.25535]
[1779975611334,48.74,72774.29,0.0,0.87779,8e-05,10.25095]
[1779975612346,48.74,72778.32,0.0,0.87812,8e-05,10.23216]
[1779975613350,48.74,72788.72,0.0,0.87897,8e-05,10.1833]
[1779975615365,48.74,72790.38,0.0,0.8791,8e-05,10.17554]
[1779975616372,48.74,72793.03,0.0,0.87932,8e-05,10.16317]
[1779975617380,48.74,72794.9,0.0,0.87947,8e-05,10.15446]
[1779975618514,48.74,72782.0,0.0,0.87842,8e-05,10.21504]
[1779975618984,48.74,72782.0,0.0,0.87842,8e-05,10.21504]
[1779975619422,48.74,72772.96,0.0,0.87767,8e-05,10.25759]
[1779975620430,48.74,72764.63,0.0,0.87698,8e-05,10.29693]
[1779975621437,48.75,72762.13,0.0,0.87677,8e-05,10.30882]
[1779975622320,48.75,72762.13,0.0,0.87677,8e-05,10.30882]
[1779975622448,48.75,72765.16,0.0,0.87702,8e-05,10.29463]
[1779975623459,48.75,72773.16,0.0,0.87768,8e-05,10.25707]
[1779975625468,48.75,72773.56,0.0,0.87772,8e-05,10.25501]
[1779975627482,48.74,72778.08,0.0,0.87809,8e-05,10.23365]
[1779975628489,48.74,72773.32,0.0,0.8777,8e-05,10.25594]
[1779975631510,48.74,72775.31,0.0,0.87791,8e-05,10.24168]
[1779975636546,48.74,72775.08,0.0,0.8779,8e-05,10.2425]
[1779975638560,48.74,72772.17,0.0,0.87766,8e-05,10.25607]
[1779975640574,48.74,72763.36,0.0,0.87694,8e-05,10.29733]
[1779975643595,48.74,72765.78,0.0,0.87714,8e-05,10.28557]
[1779975646616,48.74,72768.91,0.0,0.87741,8e-05,10.2705]
[1779975647623,48.74,72773.62,0.0,0.8778,8e-05,10.24828]
[1779975648630,48.74,72776.37,0.0,0.87802,8e-05,10.2353]
[1779975651651,48.74,72778.54,0.0,0.8782,8e-05,10.225]
[1779975656686,48.74,72770.95,0.0,0.87758,8e-05,10.26052]
[1779975657693,48.74,72766.78,0.0,0.87724,8e-05,10.28005]
[1779975659707,48.74,72768.82,0.0,0.87741,8e-05,10.27027]
[1779975662728,48.74,72766.0,0.0,0.87718,8e-05,10.28328]
[1779975663735,48.74,72763.62,0.0,0.87699,8e-05,10.29437]
[1779975664742,48.73,72759.04,0.0,0.87661,8e-05,10.31581]
[1779975667763,48.73,72757.07,0.0,0.87646,8e-05,10.32461]
[1779975668443,48.73,72757.07,0.0,0.87646,8e-05,10.32461]
[1779975668770,48.73,72750.98,0.0,0.87596,8e-05,10.35313]
[1779975669737,48.73,72750.98,0.0,0.87596,8e-05,10.35313]
[1779975670787,48.73,72757.01,0.0,0.87646,8e-05,10.32452]
[1779975671794,48.73,72751.45,0.0,0.876,8e-05,10.35073]
[1779975672801,48.73,72745.94,0.0,0.87554,8e-05,10.37668]
[1779975674815,48.73,72743.93,0.0,0.87537,8e-05,10.38604]
[1779975675595,48.73,72743.93,0.0,0.87537,8e-05,10.38604]
[1779975675822,48.73,72738.23,0.0,0.8749,8e-05,10.41284]
[1779975678843,48.73,72736.36,0.0,0.87475,8e-05,10.42132]
[1779975679850,48.73,72733.29,0.0,0.87449,8e-05,10.4358]
[1779975680857,48.73,72736.56,0.0,0.87477,8e-05,10.4203]
[1779975683879,48.73,72738.74,0.0,0.87495,8e-05,10.41025]
[1779975684885,48.73,72741.78,0.0,0.8752,8e-05,10.396]
[1779975685892,48.73,72747.29,0.0,0.87565,8e-05,10.37013]
[1779975686200,48.73,72747.29,0.0,0.87565,8e-05,10.37013]
[1779975686899,48.73,72754.29,0.0,0.87623,8e-05,10.33729]
[1779975691934,48.73,72754.01,0.0,0.87626,8e-05,10.33348]
[1779975692992,48.73,72757.58,0.0,0.87656,8e-05,10.31648]
[1779975693949,48.73,72770.14,0.0,0.8776,8e-05,10.25723]
[1779975694957,48.73,72771.12,0.0,0.87769,8e-05,10.25255]
[1779975695968,48.73,72773.65,0.0,0.87789,8e-05,10.24058]
[1779975701002,48.73,72775.33,0.0,0.87804,8e-05,10.23243]
[1779975703507,48.73,72775.24,0.0,0.87803,8e-05,10.23281]
[1779975703551,48.73,72761.57,0.0,0.8769,8e-05,10.29704]
[1779975704032,48.73,72747.37,0.0,0.87573,8e-05,10.36378]
[1779975705035,48.73,72743.1,0.0,0.87538,8e-05,10.38367]
[1779975706274,48.73,72743.1,0.0,0.87538,8e-05,10.38367]
[1779975706591,48.73,72743.1,0.0,0.87538,8e-05,10.38367]
[1779975708063,48.72,72769.03,0.0,0.87753,8e-05,10.2612]
[1779975709068,48.72,72770.68,0.0,0.87767,8e-05,10.25335]
[1779975710083,48.72,72766.5,0.0,0.87732,8e-05,10.27312]
[1779975711438,48.72,72769.94,0.0,0.87761,8e-05,10.25684]
[1779975712096,48.72,72774.49,0.0,0.87798,8e-05,10.23537]
[1779975713103,48.72,72777.16,0.0,0.8782,8e-05,10.22278]
[1779975715117,48.72,72780.49,0.0,0.87848,8e-05,10.20708]
[1779975716124,48.72,72782.16,0.0,0.87862,8e-05,10.19923]
[1779975717136,48.72,72802.13,0.0,0.88024,8e-05,10.10559]
[1779975718317,48.72,72802.13,0.0,0.88024,8e-05,10.10559]
[1779975718850,48.72,72802.13,0.0,0.88024,8e-05,10.10559]
[1779975718952,48.72,72823.52,0.0,0.88197,8e-05,10.00555]
[1779975720052,48.72,72824.43,0.0,0.88204,8e-05,10.0013]
[1779975721740,48.72,72824.63,0.0,0.88205,8e-05,10.00045]
[1779975721828,48.72,72828.59,0.0,0.88237,8e-05,9.98215]
[1779975722247,48.72,72828.59,0.0,0.88237,8e-05,9.98215]
[1779975722745,48.72,72828.59,0.0,0.88237,8e-05,9.98215]
[1779975723180,48.72,72807.82,0.0,0.8807,8e-05,10.07915]
[1779975724187,48.72,72798.97,0.0,0.87999,8e-05,10.12037]
[1779975725194,48.72,72796.2,0.0,0.87976,8e-05,10.13326]
[1779975726755,48.72,72798.42,0.0,0.87995,8e-05,10.12266]
[1779975727208,48.72,72795.07,0.0,0.87967,8e-05,10.13836]
[1779975728216,48.72,72790.11,0.0,0.87927,8e-05,10.1615]
[1779975729223,48.72,72792.55,0.0,0.87947,8e-05,10.14991]
[1779975733250,48.72,72794.51,0.0,0.87964,8e-05,10.1402]
[1779975734258,48.72,72785.87,0.0,0.87894,8e-05,10.18061]
[1779975735265,48.72,72784.19,0.0,0.8788,8e-05,10.18852]
[1779975736272,48.72,72788.58,0.0,0.87916,8e-05,10.16794]
[1779975739293,48.72,72790.75,0.0,0.87933,8e-05,10.15791]
[1779975742314,48.72,72794.92,0.0,0.87967,8e-05,10.13857]
[1779975744329,48.72,72805.66,0.0,0.88054,8e-05,10.08844]
[1779975745336,48.72,72810.09,0.0,0.8809,8e-05,10.06747]
[1779975747350,48.72,72813.84,0.0,0.88121,8e-05,10.04952]
[1779975748629,48.72,72813.84,0.0,0.88121,8e-05,10.04952]
[1779975748657,48.72,72820.07,0.0,0.88172,8e-05,10.02008]
[1779975749323,48.72,72820.07,0.0,0.88172,8e-05,10.02008]
[1779975749364,48.72,72824.82,0.0,0.8821,8e-05,9.99789]
[1779975750372,48.72,72821.6,0.0,0.88184,8e-05,10.01283]
[1779975751379,48.72,72818.06,0.0,0.8816,8e-05,10.02459]
[1779975753393,48.72,72816.34,0.0,0.88147,8e-05,10.03234]
[1779975754310,48.72,72816.34,0.0,0.88147,8e-05,10.03234]
[1779975754400,48.72,72807.74,0.0,0.88078,8e-05,10.07241]
[1779975755407,48.71,72807.72,0.0,0.88078,8e-05,10.07229]
[1779975756414,48.71,72798.9,0.0,0.88007,8e-05,10.11339]
[1779975757421,48.71,72793.89,0.0,0.87966,8e-05,10.13679]
[1779975758428,48.71,72789.25,0.0,0.87929,8e-05,10.15844]
[1779975759044,48.71,72789.25,0.0,0.87929,8e-05,10.15844]
[1779975759435,48.71,72772.94,0.0,0.87796,8e-05,10.23488]
[1779975760455,48.71,72762.44,0.0,0.87709,8e-05,10.28422]
[1779975761460,48.71,72759.5,0.0,0.87685,8e-05,10.29801]
[1779975762466,48.71,72758.1,0.0,0.87673,8e-05,10.30448]
[1779975764423,48.71,72759.41,0.0,0.87685,8e-05,10.29818]
[1779975764988,48.71,72759.41,0.0,0.87685,8e-05,10.29818]
[1779975764488,48.71,72754.89,0.0,0.87647,8e-05,10.31932]
[1779975765489,48.71,72737.33,0.0,0.87501,8e-05,10.40197]
[1779975766548,48.71,72737.33,0.0,0.87501,8e-05,10.40197]
[1779975766626,48.71,72726.05,0.0,0.87407,8e-05,10.45525]
[1779975767504,48.71,72729.61,0.0,0.87437,8e-05,10.43834]
[1779975768116,48.71,72729.61,0.0,0.87437,8e-05,10.43834]
[1779975768993,48.71,72735.97,0.0,0.87491,8e-05,10.408]
[1779975769286,48.71,72735.97,0.0,0.87491,8e-05,10.408]
[1779975769519,48.71,72745.94,0.0,0.87574,8e-05,10.36097]
[1779975771537,48.71,72747.52,0.0,0.87588,8e-05,10.35302]
[1779975773193,48.71,72748.19,0.0,0.87594,8e-05,10.34963]
[1779975776572,48.7,72751.22,0.0,0.8762,8e-05,10.33451]
[1779975777580,48.7,72757.39,0.0,0.87672,8e-05,10.30523]
[1779975778587,48.7,72762.28,0.0,0.87713,8e-05,10.28202]
[1779975779594,48.7,72774.37,0.0,0.87813,8e-05,10.22501]
[1779975781613,48.7,72772.37,0.0,0.87796,8e-05,10.23428]
[1779975782591,48.7,72772.37,0.0,0.87796,8e-05,10.23428]
[1779975782681,48.7,72772.37,0.0,0.87796,8e-05,10.23428]
[1779975782721,48.7,72775.2,0.0,0.8782,8e-05,10.22096]
[1779975784645,48.7,72778.29,0.0,0.87845,8e-05,10.2064]
[1779975786660,48.7,72774.94,0.0,0.87818,8e-05,10.22215]
[1779975789681,48.7,72759.35,0.0,0.87689,8e-05,10.29544]
[1779975790729,48.7,72759.35,0.0,0.87689,8e-05,10.29544]
[1779975790832,48.7,72749.76,0.0,0.8761,8e-05,10.3405]
[1779975791697,48.7,72735.17,0.0,0.87488,8e-05,10.40933]
[1779975792705,48.7,72732.28,0.0,0.87464,8e-05,10.42288]
[1779975795726,48.7,72727.16,0.0,0.87422,8e-05,10.44672]
[1779975796733,48.7,72722.41,0.0,0.87382,8e-05,10.46902]
[1779975800761,48.7,72718.93,0.0,0.87353,8e-05,10.48537]
[1779975803782,48.7,72711.69,0.0,0.87292,8e-05,10.5196]
[1779975804789,48.7,72708.31,0.0,0.87263,8e-05,10.53554]
[1779975805821,48.7,72697.23,0.0,0.87169,9e-05,10.58794]
[1779975806626,48.7,72697.23,0.0,0.87169,9e-05,10.58794]
[1779975806818,48.7,72690.22,0.0,0.8711,9e-05,10.62102]
[1779975808835,48.7,72692.21,0.0,0.87127,9e-05,10.61139]
[1779975809855,48.7,72706.98,0.0,0.87253,8e-05,10.54143]
[1779975810583,48.7,72706.98,0.0,0.87253,8e-05,10.54143]
[1779975810855,48.69,72720.34,0.0,0.87366,8e-05,10.47795]
[1779975811862,48.7,72709.02,0.0,0.87275,8e-05,10.52691]
[1779975812869,48.69,72701.17,0.0,0.87208,9e-05,10.56402]
[1779975813726,48.69,72701.17,0.0,0.87208,9e-05,10.56402]
[1779975813880,48.69,72709.19,0.0,0.87276,8e-05,10.52595]
[1779975816001,48.69,72705.02,0.0,0.87241,8e-05,10.54559]
[1779975816897,48.69,72708.01,0.0,0.87267,8e-05,10.53136]
[1779975817909,48.69,72713.35,0.0,0.87312,8e-05,10.50584]
[1779975818911,48.69,72719.51,0.0,0.87364,8e-05,10.47669]
[1779975820925,48.69,72721.89,0.0,0.87385,8e-05,10.4653]
[1779975821931,48.69,72714.74,0.0,0.87325,8e-05,10.49895]
[1779975822939,48.69,72709.03,0.0,0.87277,8e-05,10.52577]
[1779975823946,48.69,72712.69,0.0,0.87308,8e-05,10.50827]
[1779975825960,48.69,72709.46,0.0,0.87281,8e-05,10.52352]
[1779975828981,48.69,72711.71,0.0,0.873,8e-05,10.51274]
[1779975830002,48.69,72717.42,0.0,0.87348,8e-05,10.48571]
[1779975832012,48.69,72721.57,0.0,0.87383,8e-05,10.46611]
[1779975833017,48.69,72718.28,0.0,0.87355,8e-05,10.48169]
[1779975834024,48.69,72714.57,0.0,0.87324,8e-05,10.49929]
[1779975835031,48.69,72717.89,0.0,0.87352,8e-05,10.48361]
[1779975840066,48.69,72718.8,0.0,0.8736,8e-05,10.47943]
[1779975843091,48.69,72713.11,0.0,0.87311,8e-05,10.50643]
[1779975845105,48.69,72716.32,0.0,0.87338,8e-05,10.49126]
[1779975850141,48.69,72716.65,0.0,0.87341,8e-05,10.48976]
[1779975853778,48.69,72711.51,0.0,0.87298,8e-05,10.51415]
[1779975854169,48.69,72695.59,0.0,0.87162,9e-05,10.58954]
[1779975855176,48.69,72689.68,0.0,0.87112,9e-05,10.61753]
[1779975856189,48.69,72684.11,0.0,0.87064,9e-05,10.644]
[1779975857192,48.69,72679.31,0.0,0.87023,9e-05,10.66679]
[1779975858199,48.69,72675.84,0.0,0.86993,9e-05,10.68324]
[1779975859206,48.69,72671.98,0.0,0.8696,9e-05,10.70151]
[1779975861035,48.69,72672.71,0.0,0.86966,9e-05,10.69785]
[1779975861220,48.69,72661.46,0.0,0.86869,9e-05,10.7513]
[1779975862227,48.69,72659.29,0.0,0.8685,9e-05,10.76154]
[1779975863234,48.69,72660.12,0.0,0.86858,9e-05,10.75745]
[1779975865248,48.69,72659.13,0.0,0.86849,9e-05,10.76216]
[1779975866912,48.69,72654.74,0.0,0.86811,9e-05,10.78305]
[1779975867262,48.69,72653.66,0.0,0.86802,9e-05,10.78816]
[1779975868269,48.69,72649.97,0.0,0.8677,9e-05,10.80571]
[1779975872300,48.69,72652.74,0.0,0.86799,9e-05,10.78758]
[1779975874314,48.69,72656.53,0.0,0.86832,9e-05,10.76952]
[1779975875321,48.69,72658.81,0.0,0.86852,9e-05,10.75865]
[1779975876328,48.69,72655.26,0.0,0.86821,9e-05,10.77554]
[1779975877335,48.69,72657.23,0.0,0.86838,9e-05,10.76616]
[1779975879349,48.69,72658.82,0.0,0.86852,9e-05,10.75861]
[1779975881363,48.69,72657.86,0.0,0.86843,9e-05,10.76321]
[1779975883377,48.69,72658.84,0.0,0.86852,9e-05,10.75857]
[1779975885392,48.69,72662.96,0.0,0.86888,9e-05,10.73902]
[1779975886574,48.69,72665.09,0.0,0.86906,9e-05,10.72895]
[1779975887405,48.69,72663.97,0.0,0.86896,9e-05,10.73433]
[1779975888412,48.69,72661.74,0.0,0.86877,9e-05,10.74498]
[1779975890426,48.69,72665.91,0.0,0.86913,9e-05,10.72523]
[1779975891433,48.69,72662.79,0.0,0.86886,9e-05,10.73996]
[1779975892440,48.69,72661.6,0.0,0.86876,9e-05,10.7455]
[1779975893447,48.69,72662.95,0.0,0.86888,9e-05,10.73896]
[1779975894454,48.69,72662.07,0.0,0.8688,9e-05,10.74303]
[1779975896468,48.69,72662.62,0.0,0.86885,9e-05,10.74017]
[1779975898482,48.69,72660.67,0.0,0.86869,9e-05,10.74936]
[1779975899489,48.69,72662.72,0.0,0.86887,9e-05,10.73948]
[1779975900496,48.69,72665.18,0.0,0.86908,9e-05,10.72767]
[1779975901508,48.69,72672.72,0.0,0.86973,9e-05,10.69175]
[1779975902527,48.69,72691.96,0.0,0.87139,9e-05,10.60042]
[1779975903532,48.69,72702.49,0.0,0.87229,9e-05,10.55042]
[1779975904539,48.69,72707.41,0.0,0.8727,8e-05,10.52709]
[1779975905761,48.69,72707.41,0.0,0.8727,8e-05,10.52709]
[1779975905800,48.68,72714.1,0.0,0.87327,8e-05,10.49541]
[1779975907561,48.69,72716.07,0.0,0.87344,8e-05,10.48613]
[1779975909575,48.68,72722.9,0.0,0.87401,8e-05,10.4537]
[1779975910582,48.68,72709.24,0.0,0.87286,8e-05,10.51839]
[1779975911589,48.68,72707.3,0.0,0.8727,8e-05,10.52756]
[1779975913614,48.68,72712.66,0.0,0.87315,8e-05,10.50215]
[1779975914621,48.68,72707.2,0.0,0.87269,8e-05,10.528]
[1779975915628,48.68,72711.74,0.0,0.87307,8e-05,10.50649]
[1779975916635,48.68,72714.2,0.0,0.87328,8e-05,10.49486]
[1779975917642,48.68,72718.51,0.0,0.87364,8e-05,10.4745]
[1779975918649,48.68,72715.61,0.0,0.8734,8e-05,10.48826]
[1779975919656,48.69,72712.16,0.0,0.87311,8e-05,10.50462]
[1779975920663,48.69,72714.12,0.0,0.87327,8e-05,10.49536]
[1779975921670,48.69,72720.61,0.0,0.87382,8e-05,10.46469]
[1779975922677,48.68,72730.09,0.0,0.87462,8e-05,10.41976]
[1779975923684,48.68,72738.84,0.0,0.87535,8e-05,10.37838]
[1779975924691,48.68,72737.66,0.0,0.87525,8e-05,10.38395]
[1779975929726,48.68,72738.51,0.0,0.87534,8e-05,10.37892]
[1779975934767,48.68,72740.66,0.0,0.87558,8e-05,10.36312]
[1779975935774,48.68,72743.45,0.0,0.87582,8e-05,10.34978]
[1779975937788,48.68,72747.88,0.0,0.87619,8e-05,10.32857]
[1779975938795,48.67,72751.09,0.0,0.87646,8e-05,10.31331]
[1779975939443,48.67,72751.09,0.0,0.87646,8e-05,10.31331]
[1779975939802,48.67,72761.13,0.0,0.8773,8e-05,10.2659]
[1779975940809,48.67,72760.31,0.0,0.87723,8e-05,10.26973]
[1779975941816,48.67,72758.1,0.0,0.87705,8e-05,10.28009]
[1779975942823,48.67,72750.29,0.0,0.8764,8e-05,10.31683]
[1779975945850,48.67,72742.23,0.0,0.87574,8e-05,10.35451]
[1779975946827,48.67,72742.23,0.0,0.87574,8e-05,10.35451]
[1779975946852,48.67,72739.15,0.0,0.87548,8e-05,10.36907]
[1779975947859,48.67,72736.97,0.0,0.8753,8e-05,10.37936]
[1779975949311,48.67,72737.79,0.0,0.87536,8e-05,10.37547]
[1779975949538,48.67,72737.79,0.0,0.87536,8e-05,10.37547]
[1779975949873,48.67,72739.98,0.0,0.87555,8e-05,10.36512]
[1779975950880,48.67,72744.72,0.0,0.87594,8e-05,10.34276]
[1779975951282,48.67,72744.72,0.0,0.87594,8e-05,10.34276]
[1779975951887,48.67,72747.51,0.0,0.87618,8e-05,10.32945]
[1779975953594,48.67,72747.92,0.0,0.87621,8e-05,10.32738]
[1779975953902,48.67,72744.48,0.0,0.87593,8e-05,10.34348]
[1779975954910,48.67,72729.61,0.0,0.87469,8e-05,10.41352]
[1779975955917,48.67,72731.86,0.0,0.87488,8e-05,10.40264]
[1779975957932,48.67,72734.23,0.0,0.87509,8e-05,10.39098]
[1779975961959,48.66,72729.36,0.0,0.8747,8e-05,10.41311]
[1779975962966,48.66,72725.74,0.0,0.87439,8e-05,10.43015]
[1779975963973,48.66,72723.1,0.0,0.87417,8e-05,10.44253]
[1779975965987,48.66,72725.45,0.0,0.87437,8e-05,10.43122]
[1779975966994,48.66,72720.53,0.0,0.87396,8e-05,10.45438]
[1779975970053,48.66,72723.8,0.0,0.87424,8e-05,10.43854]
[1779975971061,48.66,72726.99,0.0,0.87451,8e-05,10.42335]
[1779975972097,48.66,72716.05,0.0,0.87359,8e-05,10.475]
[1779975973094,48.66,72711.7,0.0,0.87323,8e-05,10.49559]
[1779975974103,48.66,72706.6,0.0,0.8728,8e-05,10.51958]
[1779975975109,48.66,72707.29,0.0,0.87286,8e-05,10.5161]
[1779975977123,48.66,72702.38,0.0,0.87244,8e-05,10.53931]
[1779975978130,48.66,72693.76,0.0,0.87171,9e-05,10.58012]
[1779975978327,48.66,72693.76,0.0,0.87171,9e-05,10.58012]
[1779975978469,48.66,72693.76,0.0,0.87171,9e-05,10.58012]
[1779975978481,48.66,72693.76,0.0,0.87171,9e-05,10.58012]
[1779975978719,48.66,72693.76,0.0,0.87171,9e-05,10.58012]
[1779975979137,48.66,72690.41,0.0,0.87143,9e-05,10.5959]
[1779975981152,48.66,72692.58,0.0,0.87161,9e-05,10.58535]
[1779975982158,48.66,72695.44,0.0,0.87186,9e-05,10.57168]
[1779975983165,48.66,72698.18,0.0,0.8721,9e-05,10.55859]
[1779975986187,48.66,72706.86,0.0,0.87284,8e-05,10.51727]
[1779975988201,48.66,72708.21,0.0,0.87295,8e-05,10.51086]
[1779975989208,48.66,72711.52,0.0,0.87323,8e-05,10.49519]
[1779975991232,48.66,72720.12,0.0,0.87401,8e-05,10.44948]
[1779975992241,48.66,72734.81,0.0,0.87525,8e-05,10.37995]
[1779975993246,48.65,72737.67,0.0,0.87549,8e-05,10.36625]
[1779975998281,48.65,72737.09,0.0,0.87545,8e-05,10.36811]
[1779976002332,48.65,72737.26,0.0,0.87548,8e-05,10.36676]
[1779976002477,48.65,72737.26,0.0,0.87548,8e-05,10.36676]
[1779976002570,48.65,72738.17,0.0,0.87556,8e-05,10.36229]
[1779976005330,48.65,72732.05,0.0,0.87505,8e-05,10.39065]
[1779976006337,48.65,72730.04,0.0,0.87489,8e-05,10.40012]
[1779976007344,48.65,72728.07,0.0,0.87472,8e-05,10.40938]
[1779976012381,48.65,72720.68,0.0,0.87411,8e-05,10.444]
[1779976013388,48.64,72719.0,0.0,0.87397,8e-05,10.45183]
[1779976014404,48.64,72721.74,0.0,0.8742,8e-05,10.43875]
[1779976015410,48.64,72725.52,0.0,0.87452,8e-05,10.42058]
[1779976016417,48.64,72728.63,0.0,0.87479,8e-05,10.40561]
[1779976019438,48.64,72724.34,0.0,0.87444,8e-05,10.42514]
[1779976020448,48.64,72717.43,0.0,0.87386,8e-05,10.45754]
[1779976023469,48.64,72707.65,0.0,0.87304,8e-05,10.50343]
[1779976024476,48.64,72710.42,0.0,0.87328,8e-05,10.49013]
[1779976026491,48.64,72721.71,0.0,0.87423,8e-05,10.43671]
[1779976027498,48.64,72724.5,0.0,0.87447,8e-05,10.4236]
[1779976030519,48.64,72729.05,0.0,0.87485,8e-05,10.40193]
[1779976034547,48.63,72727.05,0.0,0.8747,8e-05,10.41072]
[1779976035554,48.63,72723.53,0.0,0.8744,8e-05,10.42732]
[1779976036562,48.63,72714.49,0.0,0.87364,8e-05,10.47003]
[1779976037569,48.63,72710.48,0.0,0.8733,8e-05,10.48885]
[1779976038576,48.63,72719.76,0.0,0.87409,8e-05,10.44496]
[1779976042604,48.63,72727.03,0.0,0.87471,8e-05,10.41019]
[1779976047640,48.63,72729.93,0.0,0.87497,8e-05,10.39529]
[1779976049654,48.63,72733.42,0.0,0.87527,8e-05,10.37829]
[1779976050661,48.62,72738.73,0.0,0.87572,8e-05,10.35297]
[1779976053682,48.62,72733.57,0.0,0.87534,8e-05,10.37208]
[1779976054689,48.62,72729.51,0.0,0.875,8e-05,10.39109]
[1779976056704,48.62,72729.07,0.0,0.87498,8e-05,10.39271]
[1779976060732,48.62,72731.78,0.0,0.87522,8e-05,10.37891]
[1779976061739,48.62,72735.98,0.0,0.87558,8e-05,10.35882]
[1779976063083,48.61,72742.74,0.0,0.87615,8e-05,10.32646]
[1779976063753,48.61,72748.73,0.0,0.87665,8e-05,10.29819]
[1779976065770,48.61,72741.61,0.0,0.87606,8e-05,10.33153]
[1779976067784,48.61,72745.09,0.0,0.87635,8e-05,10.31483]
[1779976068791,48.61,72750.64,0.0,0.87682,8e-05,10.28848]
[1779976069798,48.61,72752.35,0.0,0.87696,8e-05,10.28019]
[1779976071206,48.61,72752.35,0.0,0.87696,8e-05,10.28019]
[1779976071231,48.61,72755.61,0.0,0.87723,8e-05,10.26474]
[1779976071814,48.61,72759.55,0.0,0.87756,8e-05,10.24617]
[1779976072821,48.61,72762.54,0.0,0.87781,8e-05,10.232]
[1779976074835,48.61,72759.19,0.0,0.87753,8e-05,10.24778]
[1779976075842,48.61,72761.47,0.0,0.87772,8e-05,10.23701]
[1779976078029,48.61,72760.09,0.0,0.87761,8e-05,10.24351]
[1779976078863,48.61,72767.75,0.0,0.87824,8e-05,10.20739]
[1779976080877,48.61,72761.5,0.0,0.87772,8e-05,10.2369]
[1779976081884,48.61,72757.68,0.0,0.87741,8e-05,10.2549]
[1779976082390,48.61,72757.68,0.0,0.87741,8e-05,10.2549]
[1779976082891,48.61,72750.52,0.0,0.87681,8e-05,10.28863]
[1779976083898,48.61,72753.37,0.0,0.87705,8e-05,10.27511]
[1779976086919,48.61,72751.33,0.0,0.87689,8e-05,10.28454]
[1779976087926,48.61,72745.9,0.0,0.87644,8e-05,10.31009]
[1779976088933,48.61,72739.6,0.0,0.87591,8e-05,10.33973]
[1779976089940,48.61,72736.06,0.0,0.87562,8e-05,10.35629]
[1779976090947,48.61,72732.9,0.0,0.87535,8e-05,10.37124]
[1779976092075,48.61,72729.95,0.0,0.87511,8e-05,10.38517]
[1779976093968,48.61,72726.75,0.0,0.87484,8e-05,10.40021]
[1779976099003,48.61,72729.99,0.0,0.87512,8e-05,10.38458]
[1779976100014,48.61,72725.63,0.0,0.87475,8e-05,10.40515]
[1779976103034,48.61,72730.59,0.0,0.87517,8e-05,10.3815]
[1779976104041,48.6,72732.46,0.0,0.87533,8e-05,10.37261]
[1779976107063,48.6,72727.97,0.0,0.87495,8e-05,10.39378]
[1779976109079,48.6,72726.24,0.0,0.87481,8e-05,10.40184]
[1779976111723,48.6,72726.03,0.0,0.8748,8e-05,10.40276]
[1779976115122,48.6,72732.63,0.0,0.8754,8e-05,10.36655]
[1779976116129,48.6,72728.97,0.0,0.8751,8e-05,10.38364]
[1779976117136,48.6,72712.19,0.0,0.87368,8e-05,10.46301]
[1779976118143,48.6,72710.85,0.0,0.87357,8e-05,10.4692]
[1779976121168,48.6,72707.92,0.0,0.87333,8e-05,10.48258]
[1779976122175,48.6,72720.09,0.0,0.87437,8e-05,10.42476]
[1779976123182,48.6,72722.9,0.0,0.8746,8e-05,10.41136]
[1779976124189,48.6,72725.65,0.0,0.87484,8e-05,10.39828]
[1779976127212,48.6,72737.64,0.0,0.87584,8e-05,10.34143]
[1779976128217,48.6,72742.45,0.0,0.87625,8e-05,10.31855]
[1779976130231,48.6,72744.19,0.0,0.8764,8e-05,10.3101]
[1779976132252,48.6,72752.37,0.0,0.87708,8e-05,10.27128]
[1779976133255,48.6,72762.23,0.0,0.8779,8e-05,10.22475]
[1779976134261,48.6,72759.13,0.0,0.87764,8e-05,10.23938]
[1779976135269,48.6,72756.66,0.0,0.87744,8e-05,10.25102]
[1779976138290,48.6,72754.82,0.0,0.87728,8e-05,10.25962]
[1779976141311,48.59,72756.51,0.0,0.87743,8e-05,10.25157]
[1779976142318,48.59,72752.84,0.0,0.87712,8e-05,10.26886]
[1779976144332,48.59,72749.99,0.0,0.87689,8e-05,10.28221]
[1779976146351,48.59,72744.07,0.0,0.8764,8e-05,10.31003]
[1779976147355,48.59,72738.98,0.0,0.87597,8e-05,10.33397]
[1779976148362,48.59,72736.76,0.0,0.87579,8e-05,10.34432]
[1779976151384,48.59,72734.46,0.0,0.87561,8e-05,10.35472]
[1779976153399,48.59,72731.56,0.0,0.87537,8e-05,10.36807]
[1779976154406,48.59,72734.08,0.0,0.87559,8e-05,10.35595]
[1779976157429,48.59,72737.03,0.0,0.87584,8e-05,10.34146]
[1779976158452,48.59,72741.2,0.0,0.87619,8e-05,10.3216]
[1779976159475,48.59,72743.47,0.0,0.87638,8e-05,10.31074]
[1779976160476,48.59,72748.93,0.0,0.87684,8e-05,10.28496]
[1779976162489,48.59,72750.74,0.0,0.87699,8e-05,10.27615]
[1779976163496,48.58,72752.74,0.0,0.87716,8e-05,10.26664]
[1779976164507,48.58,72762.9,0.0,0.878,8e-05,10.21868]
[1779976166200,48.58,72762.9,0.0,0.878,8e-05,10.21868]
[1779976166358,48.58,72762.9,0.0,0.878,8e-05,10.21868]
[1779976166451,48.58,72780.95,0.0,0.87948,8e-05,10.1337]
[1779976167061,48.58,72789.19,0.0,0.88016,8e-05,10.0948]
[1779976167524,48.58,72791.83,0.0,0.88037,8e-05,10.0824]
[1779976168531,48.58,72793.46,0.0,0.88051,8e-05,10.07459]
[1779976171552,48.58,72799.75,0.0,0.88107,8e-05,10.03998]
[1779976172559,48.58,72802.32,0.0,0.88128,8e-05,10.02783]
[1779976173566,48.58,72804.18,0.0,0.88143,8e-05,10.01904]
[1779976175401,48.58,72804.18,0.0,0.88143,8e-05,10.01904]
[1779976176149,48.58,72816.67,0.0,0.88244,8e-05,9.96042]
[1779976176643,48.58,72816.67,0.0,0.88244,8e-05,9.96042]
[1779976176774,48.58,72816.67,0.0,0.88244,8e-05,9.96042]
[1779976176859,48.58,72813.46,0.0,0.88218,8e-05,9.97545]
[1779976178780,48.58,72812.17,0.0,0.88208,8e-05,9.98149]
[1779976179706,48.58,72814.18,0.0,0.88224,8e-05,9.97207]
[1779976179723,48.58,72814.18,0.0,0.88224,8e-05,9.97207]
[1779976179746,48.58,72814.18,0.0,0.88224,8e-05,9.97207]
[1779976180294,48.58,72814.18,0.0,0.88224,8e-05,9.97207]
[1779976180479,48.58,72814.18,0.0,0.88224,8e-05,9.97207]
[1779976180333,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976180738,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976180759,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976180781,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976180891,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976180898,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976180977,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976181169,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976181212,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976181460,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976181500,48.58,72815.87,0.0,0.88238,8e-05,9.96417]
[1779976181297,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976181722,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976181792,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976181908,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976181984,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976182045,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976182119,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976182214,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976182325,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976182474,48.58,72814.83,0.0,0.88229,8e-05,9.96905]
[1779976182395,48.58,72813.04,0.0,0.88215,8e-05,9.97742]
[1779976183649,48.58,72812.06,0.0,0.88207,8e-05,9.98201]
[1779976183726,48.58,72812.06,0.0,0.88207,8e-05,9.98201]
[1779976183820,48.58,72812.06,0.0,0.88207,8e-05,9.98201]
[1779976183838,48.58,72812.06,0.0,0.88207,8e-05,9.98201]
[1779976183979,48.58,72812.06,0.0,0.88207,8e-05,9.98201]
[1779976184051,48.58,72811.76,0.0,0.88205,8e-05,9.98339]
[1779976185789,48.58,72812.27,0.0,0.88209,8e-05,9.981]
[1779976185917,48.58,72812.27,0.0,0.88209,8e-05,9.981]
[1779976185934,48.58,72812.27,0.0,0.88209,8e-05,9.981]
[1779976185977,48.58,72812.27,0.0,0.88209,8e-05,9.981]
[1779976185983,48.58,72813.96,0.0,0.88222,8e-05,9.97304]
[1779976187361,48.58,72813.96,0.0,0.88222,8e-05,9.97304]
[1779976187470,48.58,72813.96,0.0,0.88222,8e-05,9.97304]
[1779976187487,48.58,72813.96,0.0,0.88222,8e-05,9.97304]
[1779976187397,48.58,72814.4,0.0,0.88226,8e-05,9.97094]
[1779976187531,48.58,72814.4,0.0,0.88226,8e-05,9.97094]
[1779976187721,48.58,72814.4,0.0,0.88226,8e-05,9.97094]
[1779976187744,48.58,72814.29,0.0,0.88225,8e-05,9.97146]
[1779976190370,48.58,72814.97,0.0,0.88231,8e-05,9.96824]
[1779976190479,48.58,72814.97,0.0,0.88231,8e-05,9.96824]
[1779976190442,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976190536,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976190559,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976190700,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976190715,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976190846,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976190859,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976190976,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976191013,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976191224,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976191429,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976191477,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976191517,48.58,72820.36,0.0,0.88274,8e-05,9.94295]
[1779976191508,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976191586,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976191733,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976191761,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976191844,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976191890,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976191919,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976191978,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976192432,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976192479,48.58,72819.59,0.0,0.88268,8e-05,9.94657]
[1779976192500,48.58,72816.95,0.0,0.88247,8e-05,9.95893]
[1779976192561,48.58,72816.95,0.0,0.88247,8e-05,9.95893]
[1779976192580,48.58,72816.95,0.0,0.88247,8e-05,9.95893]
[1779976192728,48.58,72816.95,0.0,0.88247,8e-05,9.95893]
[1779976192757,48.58,72813.59,0.0,0.8822,8e-05,9.97466]
[1779976193531,48.58,72813.59,0.0,0.8822,8e-05,9.97466]
[1779976193725,48.58,72813.59,0.0,0.8822,8e-05,9.97466]
[1779976193814,48.58,72813.59,0.0,0.8822,8e-05,9.97466]
[1779976193977,48.58,72813.59,0.0,0.8822,8e-05,9.97466]
[1779976194035,48.58,72813.59,0.0,0.8822,8e-05,9.97466]
[1779976194069,48.58,72810.54,0.0,0.88195,8e-05,9.9889]
[1779976194715,48.58,72810.54,0.0,0.88195,8e-05,9.9889]
[1779976194934,48.58,72810.54,0.0,0.88195,8e-05,9.9889]
[1779976194978,48.58,72810.54,0.0,0.88195,8e-05,9.9889]
[1779976195068,48.58,72810.54,0.0,0.88195,8e-05,9.9889]
[1779976195226,48.58,72810.54,0.0,0.88195,8e-05,9.9889]
[1779976195257,48.58,72810.54,0.0,0.88195,8e-05,9.9889]
[1779976195361,48.58,72810.54,0.0,0.88195,8e-05,9.9889]
[1779976195473,48.58,72810.54,0.0,0.88195,8e-05,9.9889]
[1779976195450,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976195560,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976195612,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976195725,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976195748,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976195893,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976195970,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976196228,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976196261,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976196470,48.58,72803.02,0.0,0.88135,8e-05,10.02409]
[1779976196474,48.58,72801.47,0.0,0.88122,8e-05,10.03125]
[1779976196562,48.58,72801.47,0.0,0.88122,8e-05,10.03125]
[1779976196635,48.58,72801.47,0.0,0.88122,8e-05,10.03125]
[1779976196724,48.58,72801.47,0.0,0.88122,8e-05,10.03125]
[1779976196747,48.58,72801.47,0.0,0.88122,8e-05,10.03125]
[1779976196912,48.58,72801.47,0.0,0.88122,8e-05,10.03125]
[1779976196970,48.58,72801.47,0.0,0.88122,8e-05,10.03125]
[1779976197169,48.58,72801.47,0.0,0.88122,8e-05,10.03125]
[1779976197256,48.58,72801.47,0.0,0.88122,8e-05,10.03125]
[1779976197305,48.58,72800.82,0.0,0.88117,8e-05,10.03418]
[1779976197793,48.58,72800.19,0.0,0.88112,8e-05,10.03714]
[1779976198530,48.58,72800.19,0.0,0.88112,8e-05,10.03714]
[1779976198948,48.58,72800.19,0.0,0.88112,8e-05,10.03714]
[1779976199035,48.58,72800.19,0.0,0.88112,8e-05,10.03714]
[1779976199339,48.58,72800.19,0.0,0.88112,8e-05,10.03714]
[1779976199484,48.58,72800.19,0.0,0.88112,8e-05,10.03714]
[1779976199426,48.58,72801.65,0.0,0.88124,8e-05,10.03003]
[1779976200382,48.58,72801.65,0.0,0.88124,8e-05,10.03003]
[1779976200556,48.58,72801.65,0.0,0.88124,8e-05,10.03003]
[1779976200512,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976200682,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976200741,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976200781,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976200973,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976201066,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976201130,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976201288,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976201411,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976201475,48.58,72783.84,0.0,0.8798,8e-05,10.11354]
[1779976201435,48.58,72778.62,0.0,0.87937,8e-05,10.13805]
[1779976201679,48.58,72778.62,0.0,0.87937,8e-05,10.13805]
[1779976201729,48.58,72778.62,0.0,0.87937,8e-05,10.13805]
[1779976201994,48.58,72778.62,0.0,0.87937,8e-05,10.13805]
[1779976202076,48.58,72778.62,0.0,0.87937,8e-05,10.13805]
[1779976202088,48.58,72778.62,0.0,0.87937,8e-05,10.13805]
[1779976202140,48.58,72778.62,0.0,0.87937,8e-05,10.13805]
[1779976202170,48.58,72781.41,0.0,0.8796,8e-05,10.12484]
[1779976202844,48.58,72782.99,0.0,0.87973,8e-05,10.11741]
[1779976203892,48.58,72782.99,0.0,0.87973,8e-05,10.11741]
[1779976204072,48.58,72782.99,0.0,0.87973,8e-05,10.11741]
[1779976204115,48.58,72782.99,0.0,0.87973,8e-05,10.11741]
[1779976204215,48.58,72783.6,0.0,0.87978,8e-05,10.11443]
[1779976204729,48.58,72783.6,0.0,0.87978,8e-05,10.11443]
[1779976204855,48.58,72783.6,0.0,0.87978,8e-05,10.11443]
[1779976205048,48.58,72783.6,0.0,0.87978,8e-05,10.11443]
[1779976205291,48.58,72783.6,0.0,0.87978,8e-05,10.11443]
[1779976205382,48.58,72785.91,0.0,0.87997,8e-05,10.10353]
[1779976205723,48.58,72785.91,0.0,0.87997,8e-05,10.10353]
[1779976205865,48.58,72789.34,0.0,0.88025,8e-05,10.08741]
[1779976206872,48.58,72788.05,0.0,0.88015,8e-05,10.09344]
[1779976207879,48.58,72790.03,0.0,0.88031,8e-05,10.08413]
[1779976208895,48.58,72790.66,0.0,0.88036,8e-05,10.08096]
[1779976209897,48.58,72777.29,0.0,0.87927,8e-05,10.14362]
[1779976211911,48.58,72784.4,0.0,0.87986,8e-05,10.11009]
[1779976212918,48.57,72779.89,0.0,0.87949,8e-05,10.13122]
[1779976213925,48.57,72779.34,0.0,0.87944,8e-05,10.13376]
[1779976214933,48.57,72778.88,0.0,0.87941,8e-05,10.13586]
[1779976215940,48.57,72763.55,0.0,0.87815,8e-05,10.20797]
[1779976216947,48.57,72756.48,0.0,0.87757,8e-05,10.24122]
[1779976217954,48.57,72754.78,0.0,0.87743,8e-05,10.24906]
[1779976218961,48.57,72750.85,0.0,0.87711,8e-05,10.26737]
[1779976219830,48.57,72750.85,0.0,0.87711,8e-05,10.26737]
[1779976219970,48.57,72749.16,0.0,0.87697,8e-05,10.27525]
[1779976220976,48.57,72750.17,0.0,0.87705,8e-05,10.27041]
[1779976221580,48.57,72750.17,0.0,0.87705,8e-05,10.27041]
[1779976222059,48.57,72750.17,0.0,0.87705,8e-05,10.27041]
[1779976223280,48.57,72749.83,0.0,0.87703,8e-05,10.27175]
[1779976223377,48.57,72748.94,0.0,0.87696,8e-05,10.27588]
[1779976224232,48.57,72748.94,0.0,0.87696,8e-05,10.27588]
[1779976224334,48.57,72750.28,0.0,0.87707,8e-05,10.26928]
[1779976225279,48.57,72750.28,0.0,0.87707,8e-05,10.26928]
[1779976225303,48.57,72755.95,0.0,0.87755,8e-05,10.24246]
[1779976226011,48.57,72762.42,0.0,0.87808,8e-05,10.21196]
[1779976227018,48.57,72763.47,0.0,0.87817,8e-05,10.2066]
[1779976228025,48.57,72764.58,0.0,0.87827,8e-05,10.20119]
[1779976229032,48.57,72763.96,0.0,0.87822,8e-05,10.20395]
[1779976231046,48.57,72764.6,0.0,0.87832,8e-05,10.19592]
[1779976232053,48.57,72772.58,0.0,0.87898,8e-05,10.15834]
[1779976233060,48.56,72775.6,0.0,0.87923,8e-05,10.14396]
[1779976234069,48.56,72779.09,0.0,0.87952,8e-05,10.12725]
[1779976234759,48.56,72779.09,0.0,0.87952,8e-05,10.12725]
[1779976235074,48.56,72785.83,0.0,0.88008,8e-05,10.09528]
[1779976236086,48.56,72825.32,0.0,0.88327,8e-05,9.90985]
[1779976237400,48.56,72825.32,0.0,0.88327,8e-05,9.90985]
[1779976237496,48.56,72861.97,0.0,0.88618,8e-05,9.73866]
[1779976238101,48.56,72869.13,0.0,0.88674,8e-05,9.70543]
[1779976239173,48.57,72878.85,0.0,0.88744,8e-05,9.66352]
[1779976240609,48.57,72865.56,0.0,0.8864,8e-05,9.72561]
[1779976240779,48.57,72865.56,0.0,0.8864,8e-05,9.72561]
[1779976241447,48.57,72865.56,0.0,0.8864,8e-05,9.72561]
[1779976241484,48.58,72861.86,0.0,0.8861,8e-05,9.74324]
[1779976242021,48.58,72861.86,0.0,0.8861,8e-05,9.74324]
[1779976242132,48.58,72852.95,0.0,0.8854,8e-05,9.78492]
[1779976243327,48.58,72857.46,0.0,0.88575,8e-05,9.7641]
[1779976244368,48.58,72857.46,0.0,0.88575,8e-05,9.7641]
[1779976244459,48.58,72856.36,0.0,0.88566,8e-05,9.76945]
[1779976245158,48.58,72853.04,0.0,0.88539,8e-05,9.78517]
[1779976247174,48.58,72849.59,0.0,0.88511,8e-05,9.80171]
[1779976248190,48.58,72846.04,0.0,0.88483,8e-05,9.81848]
[1779976249189,48.58,72868.14,0.0,0.88656,8e-05,9.71578]
[1779976249771,48.58,72868.14,0.0,0.88656,8e-05,9.71578]
[1779976250052,48.58,72868.14,0.0,0.88656,8e-05,9.71578]
[1779976250201,48.58,72880.83,0.0,0.88756,8e-05,9.65682]
[1779976251205,48.58,72878.73,0.0,0.88739,8e-05,9.66645]
[1779976252212,48.58,72880.18,0.0,0.88751,8e-05,9.65969]
[1779976253285,48.58,72886.58,0.0,0.88801,8e-05,9.62997]
[1779976254236,48.58,72889.18,0.0,0.88821,8e-05,9.61789]
[1779976255451,48.58,72889.18,0.0,0.88821,8e-05,9.61789]
[1779976255480,48.58,72902.6,0.0,0.88924,8e-05,9.55578]
[1779976256463,48.58,72921.27,0.0,0.89067,8e-05,9.4694]
[1779976257254,48.58,72920.45,0.0,0.89061,8e-05,9.4731]
[1779976257726,48.58,72920.45,0.0,0.89061,8e-05,9.4731]
[1779976258264,48.58,72945.52,0.0,0.89251,8e-05,9.35778]
[1779976259271,48.58,72954.07,0.0,0.89315,7e-05,9.31858]
[1779976260308,48.58,72946.21,0.0,0.89256,8e-05,9.35462]
[1779976261292,48.58,72942.21,0.0,0.89226,8e-05,9.37302]
[1779976261779,48.58,72942.21,0.0,0.89226,8e-05,9.37302]
[1779976262521,48.58,72942.21,0.0,0.89226,8e-05,9.37302]
[1779976262580,48.58,72924.23,0.0,0.89089,8e-05,9.45614]
[1779976263309,48.58,72920.16,0.0,0.89058,8e-05,9.4749]
[1779976264320,48.58,72921.22,0.0,0.89066,8e-05,9.47006]
[1779976265323,48.58,72925.01,0.0,0.89096,8e-05,9.45241]
[1779976267348,48.58,72921.73,0.0,0.89071,8e-05,9.46719]
[1779976268353,48.58,72923.27,0.0,0.89083,8e-05,9.45993]
[1779976269363,48.58,72927.51,0.0,0.89116,8e-05,9.44021]
[1779976270373,48.58,72922.2,0.0,0.89076,8e-05,9.46451]
[1779976271379,48.58,72924.5,0.0,0.89093,8e-05,9.45399]
[1779976272390,48.58,72919.81,0.0,0.89057,8e-05,9.47564]
[1779976273397,48.58,72910.12,0.0,0.88983,8e-05,9.52041]
[1779976274404,48.58,72906.67,0.0,0.88956,8e-05,9.53654]
[1779976275411,48.58,72911.5,0.0,0.88993,8e-05,9.51423]
[1779976276418,48.58,72922.27,0.0,0.89075,8e-05,9.46469]
[1779976277425,48.58,72919.97,0.0,0.89057,8e-05,9.47574]
[1779976281453,48.58,72922.62,0.0,0.89076,8e-05,9.46449]
[1779976283467,48.59,72918.82,0.0,0.89046,8e-05,9.48252]
[1779976285481,48.59,72914.85,0.0,0.89015,8e-05,9.5013]
[1779976286488,48.59,72903.07,0.0,0.88924,8e-05,9.55591]
[1779976287495,48.59,72901.29,0.0,0.8891,8e-05,9.56426]
[1779976288502,48.59,72894.97,0.0,0.88862,8e-05,9.5935]
[1779976292530,48.59,72902.2,0.0,0.88921,8e-05,9.5558]
[1779976293537,48.59,72911.54,0.0,0.88993,8e-05,9.51276]
[1779976294544,48.59,72913.13,0.0,0.89004,8e-05,9.50561]
[1779976296558,48.59,72919.12,0.0,0.8905,8e-05,9.47838]
[1779976297565,48.59,72921.02,0.0,0.89064,8e-05,9.46985]
[1779976298575,48.59,72915.75,0.0,0.89023,8e-05,9.49441]
[1779976299581,48.6,72912.88,0.0,0.89001,8e-05,9.50786]
[1779976301595,48.6,72903.97,0.0,0.88932,8e-05,9.54941]
[1779976302602,48.6,72905.14,0.0,0.88941,8e-05,9.54413]
[1779976305623,48.6,72902.28,0.0,0.88918,8e-05,9.55776]
[1779976310175,48.6,72902.79,0.0,0.88921,8e-05,9.55589]
[1779976310238,48.6,72902.79,0.0,0.88921,8e-05,9.55589]
[1779976310659,48.6,72908.13,0.0,0.88962,8e-05,9.53134]
[1779976311009,48.6,72908.13,0.0,0.88962,8e-05,9.53134]
[1779976311742,48.6,72908.68,0.0,0.88966,8e-05,9.52897]
[1779976312672,48.6,72905.9,0.0,0.88944,8e-05,9.54198]
[1779976313684,48.6,72909.28,0.0,0.8897,8e-05,9.52651]
[1779976314694,48.6,72918.5,0.0,0.8904,8e-05,9.48414]
[1779976315744,48.6,72917.3,0.0,0.89031,8e-05,9.48968]
[1779976316716,48.6,72907.59,0.0,0.88957,8e-05,9.53453]
[1779976317723,48.6,72907.22,0.0,0.88954,8e-05,9.53621]
[1779976320745,48.6,72910.78,0.0,0.88981,8e-05,9.51968]
[1779976321752,48.6,72914.48,0.0,0.8901,8e-05,9.50259]
[1779976323766,48.6,72919.4,0.0,0.89047,8e-05,9.47995]
[1779976324773,48.6,72917.03,0.0,0.89029,8e-05,9.49093]
[1779976325780,48.6,72910.63,0.0,0.8898,8e-05,9.5205]
[1779976327794,48.6,72915.15,0.0,0.89015,8e-05,9.49962]
[1779976330054,48.6,72916.13,0.0,0.89022,8e-05,9.49513]
[1779976330145,48.6,72885.49,0.0,0.88786,8e-05,9.63702]
[1779976330839,48.6,72883.29,0.0,0.88769,8e-05,9.64723]
[1779976332865,48.6,72887.53,0.0,0.88802,8e-05,9.62757]
[1779976334328,48.6,72887.53,0.0,0.88802,8e-05,9.62757]
[1779976334398,48.6,72885.92,0.0,0.88789,8e-05,9.63505]
[1779976334880,48.6,72893.1,0.0,0.88845,8e-05,9.60181]
[1779976337907,48.6,72889.63,0.0,0.88817,8e-05,9.61807]
[1779976339052,48.6,72889.63,0.0,0.88817,8e-05,9.61807]
[1779976339137,48.61,72882.59,0.0,0.88763,8e-05,9.65073]
[1779976339917,48.61,72879.76,0.0,0.88741,8e-05,9.66384]
[1779976342939,48.6,72876.97,0.0,0.88719,8e-05,9.67667]
[1779976343946,48.6,72875.51,0.0,0.88708,8e-05,9.68338]
[1779976344953,48.6,72876.31,0.0,0.88714,8e-05,9.67959]
[1779976345960,48.6,72877.75,0.0,0.88726,8e-05,9.67284]
[1779976346969,48.6,72877.64,0.0,0.88725,8e-05,9.67328]
[1779976347976,48.6,72877.53,0.0,0.88724,8e-05,9.67372]
[1779976348984,48.6,72877.13,0.0,0.88721,8e-05,9.67551]
[1779976349991,48.6,72875.99,0.0,0.88712,8e-05,9.68072]
[1779976350998,48.6,72876.38,0.0,0.88716,8e-05,9.67883]
[1779976352006,48.6,72875.79,0.0,0.88716,8e-05,9.67684]
[1779976353012,48.6,72875.09,0.0,0.8871,8e-05,9.68]
[1779976354019,48.6,72874.4,0.0,0.88705,8e-05,9.68311]
[1779976355026,48.6,72875.11,0.0,0.88711,8e-05,9.67972]
[1779976355787,48.6,72875.11,0.0,0.88711,8e-05,9.67972]
[1779976356700,48.6,72875.11,0.0,0.88711,8e-05,9.67972]
[1779976356038,48.6,72884.58,0.0,0.88785,8e-05,9.63571]
[1779976357045,48.6,72881.46,0.0,0.8876,8e-05,9.65015]
[1779976358052,48.6,72876.1,0.0,0.88719,8e-05,9.67497]
[1779976359239,48.6,72875.73,0.0,0.88716,8e-05,9.6766]
[1779976360073,48.6,72876.53,0.0,0.88722,8e-05,9.67279]
[1779976361078,48.6,72878.9,0.0,0.88741,8e-05,9.66171]
[1779976362085,48.6,72878.29,0.0,0.88736,8e-05,9.66448]
[1779976363092,48.6,72880.3,0.0,0.88752,8e-05,9.65508]
[1779976363848,48.6,72880.3,0.0,0.88752,8e-05,9.65508]
[1779976364363,48.6,72880.3,0.0,0.88752,8e-05,9.65508]
[1779976365112,48.6,72877.05,0.0,0.88727,8e-05,9.67003]
[1779976366119,48.6,72876.7,0.0,0.88724,8e-05,9.67157]
[1779976367126,48.6,72876.97,0.0,0.88727,8e-05,9.67023]
[1779976368133,48.6,72877.76,0.0,0.88733,8e-05,9.66647]
[1779976369409,48.6,72877.76,0.0,0.88733,8e-05,9.66647]
[1779976369493,48.6,72876.98,0.0,0.88727,8e-05,9.67]
[1779976370147,48.6,72871.1,0.0,0.88681,8e-05,9.69721]
[1779976371280,48.6,72871.1,0.0,0.88681,8e-05,9.69721]
[1779976371382,48.6,72875.64,0.0,0.88717,8e-05,9.676]
[1779976372497,48.6,72875.64,0.0,0.88717,8e-05,9.676]
[1779976372568,48.6,72874.76,0.0,0.8871,8e-05,9.67987]
[1779976373169,48.6,72874.42,0.0,0.88708,8e-05,9.68145]
[1779976374176,48.6,72873.64,0.0,0.88702,8e-05,9.68496]
[1779976375183,48.6,72874.61,0.0,0.8871,8e-05,9.68035]
[1779976376190,48.6,72873.7,0.0,0.88703,8e-05,9.68447]
[1779976377531,48.6,72873.7,0.0,0.88703,8e-05,9.68447]
[1779976377559,48.59,72875.34,0.0,0.88716,8e-05,9.67664]
[1779976378204,48.59,72876.44,0.0,0.88724,8e-05,9.67153]
[1779976379211,48.59,72879.25,0.0,0.88746,8e-05,9.6584]
[1779976380218,48.59,72882.69,0.0,0.88773,8e-05,9.64237]
[1779976381225,48.59,72885.04,0.0,0.88792,8e-05,9.63143]
[1779976383239,48.59,72886.7,0.0,0.88805,8e-05,9.62367]
[1779976388490,48.59,72885.44,0.0,0.88795,8e-05,9.62943]
[1779976388568,48.59,72875.97,0.0,0.88721,8e-05,9.67331]
[1779976389281,48.59,72870.3,0.0,0.88677,8e-05,9.69963]
[1779976390288,48.59,72869.11,0.0,0.88668,8e-05,9.70507]
[1779976391307,48.59,72872.97,0.0,0.88698,8e-05,9.68701]
[1779976392314,48.59,72884.65,0.0,0.88789,8e-05,9.63269]
[1779976394328,48.59,72883.53,0.0,0.88781,8e-05,9.63774]
[1779976397949,48.59,72884.63,0.0,0.8879,8e-05,9.63252]
[1779976398357,48.59,72878.81,0.0,0.88745,8e-05,9.65947]
[1779976399365,48.59,72874.46,0.0,0.88711,8e-05,9.67962]
[1779976400372,48.59,72875.09,0.0,0.88716,8e-05,9.67661]
[1779976401379,48.59,72876.47,0.0,0.88727,8e-05,9.6701]
[1779976402386,48.59,72877.02,0.0,0.88731,8e-05,9.66744]
[1779976403394,48.59,72876.37,0.0,0.88726,8e-05,9.67035]
[1779976404401,48.59,72874.74,0.0,0.88714,8e-05,9.67783]
[1779976405408,48.59,72865.85,0.0,0.88644,8e-05,9.71902]
[1779976406415,48.59,72858.07,0.0,0.88583,8e-05,9.7551]
[1779976407422,48.59,72853.78,0.0,0.8855,8e-05,9.7749]
[1779976408429,48.59,72848.25,0.0,0.88507,8e-05,9.80044]
[1779976408908,48.59,72848.25,0.0,0.88507,8e-05,9.80044]
[1779976409436,48.59,72844.01,0.0,0.88474,8e-05,9.81995]
[1779976410001,48.59,72844.01,0.0,0.88474,8e-05,9.81995]
[1779976410443,48.59,72834.56,0.0,0.88399,8e-05,9.86393]
[1779976411450,48.58,72832.62,0.0,0.88388,8e-05,9.86821]
[1779976412457,48.58,72833.56,0.0,0.88398,8e-05,9.86209]
[1779976415478,48.57,72834.66,0.0,0.88411,8e-05,9.85486]
[1779976416485,48.57,72833.3,0.0,0.884,8e-05,9.86105]
[1779976417492,48.57,72834.73,0.0,0.88413,8e-05,9.85365]
[1779976418499,48.57,72837.2,0.0,0.88433,8e-05,9.84176]
[1779976419506,48.57,72836.37,0.0,0.88427,8e-05,9.8453]
[1779976420513,48.56,72836.01,0.0,0.88424,8e-05,9.84664]
[1779976421352,48.56,72836.01,0.0,0.88424,8e-05,9.84664]
[1779976421606,48.56,72844.86,0.0,0.88495,8e-05,9.80534]
[1779976422564,48.56,72853.14,0.0,0.88561,8e-05,9.76634]
[1779976423571,48.56,72850.95,0.0,0.88544,8e-05,9.77632]
[1779976424579,48.56,72841.01,0.0,0.88465,8e-05,9.82267]
[1779976425586,48.56,72826.79,0.0,0.88352,8e-05,9.88886]
[1779976425876,48.56,72826.79,0.0,0.88352,8e-05,9.88886]
[1779976426594,48.56,72821.47,0.0,0.88311,8e-05,9.91325]
[1779976427601,48.56,72819.32,0.0,0.88294,8e-05,9.92309]
[1779976429615,48.56,72822.18,0.0,0.88317,8e-05,9.90924]
[1779976430622,48.56,72821.78,0.0,0.88315,8e-05,9.9109]
[1779976431629,48.56,72819.91,0.0,0.883,8e-05,9.91943]
[1779976433644,48.55,72817.94,0.0,0.88285,8e-05,9.9282]
[1779976433968,48.55,72817.94,0.0,0.88285,8e-05,9.9282]
[1779976434650,48.55,72813.91,0.0,0.88253,8e-05,9.94705]
[1779976435659,48.55,72812.68,0.0,0.88243,8e-05,9.95255]
[1779976436666,48.55,72791.44,0.0,0.88071,8e-05,10.05212]
[1779976437505,48.55,72791.44,0.0,0.88071,8e-05,10.05212]
[1779976437671,48.55,72774.23,0.0,0.87931,8e-05,10.13285]
[1779976438678,48.55,72776.1,0.0,0.87947,8e-05,10.12373]
[1779976438898,48.55,72776.1,0.0,0.87947,8e-05,10.12373]
[1779976439685,48.55,72778.71,0.0,0.87969,8e-05,10.11115]
[1779976440692,48.55,72781.12,0.0,0.87989,8e-05,10.09953]
[1779976441603,48.55,72781.12,0.0,0.87989,8e-05,10.09953]
[1779976441699,48.55,72792.07,0.0,0.88079,8e-05,10.0478]
[1779976442707,48.55,72797.36,0.0,0.88122,8e-05,10.02277]
[1779976443729,48.55,72797.7,0.0,0.88125,8e-05,10.02102]
[1779976444725,48.55,72805.77,0.0,0.88191,8e-05,9.983]
[1779976445732,48.55,72807.73,0.0,0.88207,8e-05,9.9735]
[1779976446739,48.54,72810.4,0.0,0.88229,8e-05,9.96069]
[1779976449770,48.54,72820.48,0.0,0.88311,8e-05,9.91265]
[1779976450773,48.54,72827.45,0.0,0.88367,8e-05,9.87983]
[1779976451781,48.54,72830.57,0.0,0.88393,8e-05,9.86508]
[1779976456816,48.54,72832.14,0.0,0.88406,8e-05,9.85706]
[1779976460844,48.54,72835.76,0.0,0.88436,8e-05,9.83968]
[1779976461852,48.54,72833.86,0.0,0.88421,8e-05,9.84846]
[1779976462858,48.53,72828.15,0.0,0.88376,8e-05,9.87504]
[1779976467894,48.53,72830.26,0.0,0.88394,8e-05,9.86444]
[1779976469908,48.53,72832.17,0.0,0.88409,8e-05,9.85525]
[1779976472930,48.53,72834.88,0.0,0.88437,8e-05,9.83717]
[1779976473937,48.53,72832.31,0.0,0.88417,8e-05,9.84888]
[1779976475951,48.53,72835.02,0.0,0.88439,8e-05,9.8356]
[1779976480986,48.52,72839.46,0.0,0.88477,8e-05,9.8134]
[1779976481994,48.52,72842.83,0.0,0.88504,8e-05,9.79741]
[1779976485015,48.52,72847.33,0.0,0.88541,8e-05,9.77572]
[1779976486022,48.52,72852.44,0.0,0.88581,8e-05,9.7517]
[1779976487029,48.52,72857.04,0.0,0.88618,8e-05,9.7301]
[1779976488043,48.52,72853.99,0.0,0.88594,8e-05,9.74419]
[1779976491061,48.51,72852.25,0.0,0.88581,8e-05,9.75187]
[1779976492068,48.51,72849.96,0.0,0.88563,8e-05,9.76238]
[1779976493075,48.51,72854.29,0.0,0.88598,8e-05,9.74203]
[1779976495089,48.51,72856.14,0.0,0.88613,8e-05,9.73313]
[1779976496098,48.51,72861.12,0.0,0.88652,8e-05,9.70981]
[1779976497105,48.51,72863.74,0.0,0.88673,8e-05,9.69752]
[1779976498112,48.51,72865.51,0.0,0.88687,8e-05,9.68921]
[1779976500126,48.51,72867.86,0.0,0.88705,8e-05,9.67814]
[1779976505161,48.51,72870.43,0.0,0.88726,8e-05,9.66597]
[1779976506168,48.51,72875.37,0.0,0.88764,8e-05,9.64298]
[1779976509195,48.51,72872.52,0.0,0.88742,8e-05,9.65622]
[1779976510196,48.51,72864.92,0.0,0.88683,8e-05,9.69154]
[1779976511203,48.51,72871.11,0.0,0.88731,8e-05,9.66268]
[1779976516238,48.51,72872.4,0.0,0.88742,8e-05,9.65652]
[1779976518252,48.51,72869.51,0.0,0.88719,8e-05,9.66989]
[1779976519260,48.51,72855.17,0.0,0.88607,8e-05,9.73659]
[1779976520267,48.51,72853.81,0.0,0.88596,8e-05,9.74277]
[1779976525302,48.5,72854.39,0.0,0.88602,8e-05,9.73927]
[1779976527327,48.5,72867.8,0.0,0.88708,8e-05,9.67654]
[1779976528333,48.5,72870.5,0.0,0.88729,8e-05,9.66393]
[1779976531354,48.5,72868.87,0.0,0.88721,8e-05,9.66673]
[1779976536390,48.5,72867.2,0.0,0.88709,8e-05,9.67423]
[1779976538527,48.5,72866.86,0.0,0.88706,8e-05,9.67575]
[1779976538638,48.5,72855.03,0.0,0.88613,8e-05,9.73083]
[1779976540433,48.5,72854.43,0.0,0.88609,8e-05,9.73341]
[1779976541543,48.5,72854.43,0.0,0.88609,8e-05,9.73341]
[1779976541576,48.5,72852.12,0.0,0.88591,8e-05,9.74403]
[1779976544463,48.5,72849.98,0.0,0.88575,8e-05,9.75354]
[1779976547502,48.5,72842.9,0.0,0.8852,8e-05,9.78607]
[1779976548419,48.5,72842.9,0.0,0.8852,8e-05,9.78607]
[1779976548498,48.5,72829.12,0.0,0.8841,8e-05,9.85049]
[1779976549505,48.5,72826.79,0.0,0.88391,8e-05,9.86137]
[1779976550512,48.5,72828.51,0.0,0.88405,8e-05,9.85321]
[1779976551560,48.5,72828.51,0.0,0.88405,8e-05,9.85321]
[1779976553609,48.49,72825.81,0.0,0.88385,8e-05,9.86536]
[1779976554540,48.49,72837.02,0.0,0.88474,8e-05,9.81295]
[1779976556554,48.49,72840.12,0.0,0.885,8e-05,9.79763]
[1779976557753,48.49,72847.59,0.0,0.88559,8e-05,9.76253]
[1779976558568,48.49,72853.97,0.0,0.8861,8e-05,9.7326]
[1779976559575,48.49,72857.81,0.0,0.8864,8e-05,9.71457]
[1779976560582,48.49,72863.9,0.0,0.88688,8e-05,9.68621]
[1779976561589,48.49,72869.33,0.0,0.88731,8e-05,9.66078]
[1779976563603,48.49,72878.19,0.0,0.88801,8e-05,9.61914]
[1779976564612,48.49,72880.28,0.0,0.88817,8e-05,9.60943]
[1779976565619,48.49,72879.31,0.0,0.8881,8e-05,9.61358]
[1779976567634,48.49,72882.1,0.0,0.88832,8e-05,9.60025]
[1779976570655,48.48,72885.16,0.0,0.88858,8e-05,9.58493]
[1779976571662,48.48,72887.86,0.0,0.88879,8e-05,9.57204]
[1779976573676,48.48,72883.45,0.0,0.88846,8e-05,9.59182]
[1779976574683,48.48,72880.8,0.0,0.88826,8e-05,9.60396]
[1779976579722,48.47,72879.58,0.0,0.88818,8e-05,9.60868]
[1779976582743,48.47,72886.5,0.0,0.88873,8e-05,9.57598]
[1779976584757,48.47,72889.42,0.0,0.88896,8e-05,9.56214]
[1779976585764,48.47,72885.59,0.0,0.88867,8e-05,9.57957]
[1779976586771,48.47,72881.43,0.0,0.88835,8e-05,9.59852]
[1779976587778,48.47,72879.4,0.0,0.8882,8e-05,9.60777]
[1779976592839,48.46,72878.59,0.0,0.88819,8e-05,9.60594]
[1779976596855,48.46,72867.8,0.0,0.88736,8e-05,9.65535]
[1779976597862,48.46,72866.63,0.0,0.88728,8e-05,9.66053]
[1779976602897,48.46,72868.01,0.0,0.8874,8e-05,9.65322]
[1779976604911,48.46,72865.96,0.0,0.88725,8e-05,9.66228]
[1779976605918,48.46,72868.04,0.0,0.88741,8e-05,9.65236]
[1779976606925,48.45,72870.32,0.0,0.88759,8e-05,9.64173]
[1779976610953,48.45,72873.47,0.0,0.88785,8e-05,9.62647]
[1779976611960,48.45,72877.6,0.0,0.88817,8e-05,9.60728]
[1779976613974,48.45,72879.67,0.0,0.88833,8e-05,9.59754]
[1779976619009,48.45,72878.09,0.0,0.88822,8e-05,9.60431]
[1779976624049,48.45,72881.95,0.0,0.88853,8e-05,9.58556]
[1779976625056,48.45,72885.53,0.0,0.88881,8e-05,9.5686]
[1779976628077,48.44,72882.77,0.0,0.88862,8e-05,9.58048]
[1779976631098,48.44,72885.61,0.0,0.88884,8e-05,9.56733]
[1779976634121,48.44,72887.23,0.0,0.88897,8e-05,9.55955]
[1779976636134,48.44,72884.9,0.0,0.88879,8e-05,9.57018]
[1779976641169,48.44,72883.88,0.0,0.88872,8e-05,9.57443]
[1779976643183,48.44,72881.49,0.0,0.88853,8e-05,9.5855]
[1779976648218,48.44,72881.85,0.0,0.88856,8e-05,9.58358]
[1779976651239,48.44,72885.5,0.0,0.8889,8e-05,9.56163]
[1779976656274,48.44,72885.38,0.0,0.8889,8e-05,9.5617]
[1779976660302,48.43,72891.79,0.0,0.8894,8e-05,9.53159]
[1779976661309,48.43,72893.57,0.0,0.88954,8e-05,9.52307]
[1779976666344,48.43,72895.53,0.0,0.88969,8e-05,9.51383]
[1779976671379,48.43,72894.66,0.0,0.88963,8e-05,9.51778]
[1779976672387,48.43,72890.54,0.0,0.88931,8e-05,9.53687]
[1779976674400,48.43,72893.15,0.0,0.88951,8e-05,9.52468]
[1779976678428,48.43,72895.16,0.0,0.88967,8e-05,9.51528]
[1779976681449,48.43,72892.43,0.0,0.88946,8e-05,9.52791]
[1779976682456,48.43,72890.22,0.0,0.88929,8e-05,9.53813]
[1779976686484,48.43,72892.06,0.0,0.88943,8e-05,9.52946]
[1779976689505,48.43,72894.4,0.0,0.88962,8e-05,9.51813]
[1779976691519,48.43,72896.04,0.0,0.88975,8e-05,9.5101]
[1779976692526,48.43,72898.87,0.0,0.88998,8e-05,9.49678]
[1779976695547,48.43,72893.24,0.0,0.88955,8e-05,9.52231]
[1779976696554,48.43,72890.55,0.0,0.88935,8e-05,9.53461]
[1779976699575,48.42,72890.88,0.0,0.88938,8e-05,9.53238]
[1779976701589,48.42,72892.59,0.0,0.88952,8e-05,9.52398]
[1779976704610,48.42,72894.18,0.0,0.88966,8e-05,9.51594]
[1779976705617,48.42,72896.52,0.0,0.88984,8e-05,9.50488]
[1779976707132,48.42,72896.52,0.0,0.88984,8e-05,9.50488]
[1779976707631,48.42,72900.67,0.0,0.89016,8e-05,9.48527]
[1779976708638,48.42,72904.17,0.0,0.89044,8e-05,9.46888]
[1779976713674,48.41,72904.11,0.0,0.89049,8e-05,9.46383]
[1779976715688,48.41,72902.11,0.0,0.89034,8e-05,9.47284]
[1779976720723,48.41,72900.8,0.0,0.89025,8e-05,9.47819]
[1779976723744,48.41,72897.1,0.0,0.88996,8e-05,9.49531]
[1779976726765,48.41,72898.92,0.0,0.8901,8e-05,9.48702]
[1779976727772,48.41,72901.31,0.0,0.89029,8e-05,9.476]
[1779976732807,48.41,72902.3,0.0,0.89035,8e-05,9.47185]
[1779976737842,48.41,72903.53,0.0,0.89045,8e-05,9.46612]
[1779976741870,48.41,72901.96,0.0,0.89034,8e-05,9.47286]
[1779976746905,48.41,72902.34,0.0,0.89038,8e-05,9.47043]
[1779976751940,48.41,72902.36,0.0,0.89039,8e-05,9.46968]
[1779976754961,48.4,72904.03,0.0,0.89052,8e-05,9.46155]
[1779976755968,48.4,72905.78,0.0,0.89066,8e-05,9.45333]
[1779976757983,48.4,72907.5,0.0,0.8908,8e-05,9.44515]
[1779976759997,48.4,72909.16,0.0,0.89093,8e-05,9.43728]
[1779976765032,48.4,72910.34,0.0,0.89102,8e-05,9.43137]
[1779976768053,48.4,72906.66,0.0,0.89075,8e-05,9.44813]
[1779976773091,48.4,72905.76,0.0,0.89073,8e-05,9.44709]
[1779976779135,48.4,72906.28,0.0,0.89078,8e-05,9.44397]
[1779976784167,48.39,72903.16,0.0,0.89055,8e-05,9.45768]
[1779976785174,48.39,72900.42,0.0,0.89035,8e-05,9.4702]
[1779976790209,48.39,72899.69,0.0,0.89031,8e-05,9.47261]
[1779976795244,48.39,72900.18,0.0,0.89036,8e-05,9.46938]
[1779976799272,48.38,72902.65,0.0,0.89056,8e-05,9.4572]
[1779976800280,48.38,72904.43,0.0,0.8907,8e-05,9.44879]
[1779976802294,48.38,72906.21,0.0,0.89084,8e-05,9.44024]
[1779976806322,48.38,72909.62,0.0,0.89111,8e-05,9.42388]
[1779976807329,48.38,72913.9,0.0,0.89144,8e-05,9.40397]
[1779976808336,48.38,72917.08,0.0,0.89168,8e-05,9.38918]
[1779976813371,48.38,72914.79,0.0,0.89152,8e-05,9.39941]
[1779976818406,48.38,72914.96,0.0,0.89154,8e-05,9.39814]
[1779976823442,48.37,72914.35,0.0,0.8915,8e-05,9.40053]
[1779976825456,48.37,72916.17,0.0,0.89164,8e-05,9.39194]
[1779976830490,48.37,72916.33,0.0,0.89166,8e-05,9.39076]
[1779976831497,48.37,72914.06,0.0,0.89153,8e-05,9.39654]
[1779976836533,48.37,72899.26,0.0,0.8904,8e-05,9.46455]
[1779976837540,48.37,72892.5,0.0,0.88989,8e-05,9.4957]
[1779976839554,48.37,72895.32,0.0,0.89011,8e-05,9.48214]
[1779976840487,48.37,72895.32,0.0,0.89011,8e-05,9.48214]
[1779976840562,48.37,72883.47,0.0,0.8892,8e-05,9.53692]
[1779976841568,48.37,72881.66,0.0,0.88907,8e-05,9.54502]
[1779976843074,48.37,72881.66,0.0,0.88907,8e-05,9.54502]
[1779976843582,48.36,72886.86,0.0,0.88948,8e-05,9.52024]
[1779976845596,48.36,72888.53,0.0,0.88962,8e-05,9.51194]
[1779976846603,48.36,72894.41,0.0,0.89007,8e-05,9.48439]
[1779976847610,48.36,72906.33,0.0,0.89099,8e-05,9.42893]
[1779976848617,48.36,72907.46,0.0,0.89108,8e-05,9.42356]
[1779976853652,48.36,72907.41,0.0,0.89109,8e-05,9.42314]
[1779976858687,48.36,72905.71,0.0,0.89097,8e-05,9.43038]
[1779976862162,48.35,72906.03,0.0,0.891,8e-05,9.42864]
[1779976862197,48.35,72889.78,0.0,0.88975,8e-05,9.5036]
[1779976862718,48.35,72871.79,0.0,0.88836,8e-05,9.58722]
[1779976864732,48.35,72871.64,0.0,0.88836,8e-05,9.58731]
[1779976865739,48.35,72861.88,0.0,0.8876,8e-05,9.63241]
[1779976867753,48.34,72864.97,0.0,0.88788,8e-05,9.61551]
[1779976872789,48.33,72861.29,0.0,0.88764,8e-05,9.62988]
[1779976874803,48.33,72856.68,0.0,0.88729,8e-05,9.65057]
[1779976875810,48.33,72853.37,0.0,0.88704,8e-05,9.66581]
[1779976878831,48.32,72856.2,0.0,0.88727,8e-05,9.65184]
[1779976883870,48.32,72850.95,0.0,0.8869,8e-05,9.67411]
[1779976885884,48.31,72847.98,0.0,0.88668,8e-05,9.68708]
[1779976887898,48.31,72833.44,0.0,0.88554,8e-05,9.75417]
[1779976888905,48.31,72828.46,0.0,0.88515,8e-05,9.77724]
[1779976889912,48.31,72823.14,0.0,0.88473,8e-05,9.80203]
[1779976890919,48.31,72818.9,0.0,0.88439,8e-05,9.82175]
[1779976892933,48.31,72818.45,0.0,0.88441,8e-05,9.81872]
[1779976894947,48.3,72815.65,0.0,0.8842,8e-05,9.83112]
[1779976895954,48.3,72806.14,0.0,0.88344,8e-05,9.87554]
[1779976896961,48.3,72799.97,0.0,0.88294,8e-05,9.90456]
[1779976897968,48.3,72799.11,0.0,0.88288,8e-05,9.9079]
[1779976898975,48.3,72798.21,0.0,0.88282,8e-05,9.91176]
[1779976899982,48.3,72797.5,0.0,0.88277,8e-05,9.91472]
[1779976900989,48.3,72796.84,0.0,0.88272,8e-05,9.91745]
[1779976904012,48.29,72796.22,0.0,0.88269,8e-05,9.91921]
[1779976905017,48.29,72794.08,0.0,0.88252,8e-05,9.92889]
[1779976906025,48.29,72794.92,0.0,0.8826,8e-05,9.92453]
[1779976907032,48.29,72795.35,0.0,0.88264,8e-05,9.92211]
[1779976908039,48.29,72795.03,0.0,0.88262,8e-05,9.92322]
[1779976909045,48.29,72801.35,0.0,0.88313,8e-05,9.89307]
[1779976910053,48.28,72803.76,0.0,0.88334,8e-05,9.88138]
[1779976911060,48.28,72799.12,0.0,0.88297,8e-05,9.90288]
[1779976912067,48.28,72796.81,0.0,0.88279,8e-05,9.9134]
[1779976913074,48.28,72795.76,0.0,0.8827,8e-05,9.91834]
[1779976914093,48.28,72785.61,0.0,0.88188,8e-05,9.9658]
[1779976915100,48.28,72780.4,0.0,0.88147,8e-05,9.98999]
[1779976915865,48.28,72780.4,0.0,0.88147,8e-05,9.98999]
[1779976916108,48.28,72776.27,0.0,0.88113,8e-05,10.00949]
[1779976917135,48.28,72771.73,0.0,0.88077,8e-05,10.03048]
[1779976918169,48.28,72774.01,0.0,0.88095,8e-05,10.01971]
[1779976919186,48.28,72773.29,0.0,0.8809,8e-05,10.02279]
[1779976920193,48.27,72771.24,0.0,0.88074,8e-05,10.03181]
[1779976921209,48.27,72765.21,0.0,0.88025,8e-05,10.05997]
[1779976922210,48.27,72736.93,0.0,0.87792,8e-05,10.19375]
[1779976923123,48.27,72736.93,0.0,0.87792,8e-05,10.19375]
[1779976923251,48.27,72726.71,0.0,0.87706,8e-05,10.24228]
[1779976924235,48.26,72715.88,0.0,0.87622,8e-05,10.29014]
[1779976924428,48.26,72715.88,0.0,0.87622,8e-05,10.29014]
[1779976925249,48.23,72711.19,0.0,0.87598,8e-05,10.30343]
[1779976926255,48.22,72719.7,0.0,0.8767,8e-05,10.26241]
[1779976927262,48.22,72738.13,0.0,0.87825,8e-05,10.17437]
[1779976928120,48.22,72738.13,0.0,0.87825,8e-05,10.17437]
[1779976928203,48.22,72738.13,0.0,0.87825,8e-05,10.17437]
[1779976928269,48.22,72735.58,0.0,0.87804,8e-05,10.18635]
[1779976928457,48.22,72735.58,0.0,0.87804,8e-05,10.18635]
[1779976929277,48.22,72733.42,0.0,0.87786,8e-05,10.19627]
[1779976929489,48.22,72733.42,0.0,0.87786,8e-05,10.19627]
[1779976929521,48.22,72733.42,0.0,0.87786,8e-05,10.19627]
[1779976929622,48.22,72733.42,0.0,0.87786,8e-05,10.19627]
[1779976929859,48.22,72733.42,0.0,0.87786,8e-05,10.19627]
[1779976930057,48.22,72733.42,0.0,0.87786,8e-05,10.19627]
[1779976930284,48.22,72734.1,0.0,0.87793,8e-05,10.19269]
[1779976931291,48.22,72732.12,0.0,0.87777,8e-05,10.20176]
[1779976931975,48.22,72732.12,0.0,0.87777,8e-05,10.20176]
[1779976933305,48.22,72723.82,0.0,0.87709,8e-05,10.2405]
[1779976933926,48.22,72723.82,0.0,0.87709,8e-05,10.2405]
[1779976934312,48.22,72714.24,0.0,0.87628,8e-05,10.28587]
[1779976935179,48.22,72714.24,0.0,0.87628,8e-05,10.28587]
[1779976935222,48.22,72714.24,0.0,0.87628,8e-05,10.28587]
[1779976935370,48.22,72714.24,0.0,0.87628,8e-05,10.28587]
[1779976935380,48.21,72705.71,0.0,0.87557,8e-05,10.32622]
[1779976935520,48.21,72705.71,0.0,0.87557,8e-05,10.32622]
[1779976936333,48.21,72693.4,0.0,0.87453,9e-05,10.3848]
[1779976937340,48.21,72692.43,0.0,0.87445,9e-05,10.38921]
[1779976938347,48.21,72694.88,0.0,0.87466,9e-05,10.37731]
[1779976939354,48.21,72690.0,0.0,0.87425,9e-05,10.40039]
[1779976940361,48.21,72686.21,0.0,0.87393,9e-05,10.41825]
[1779976941368,48.21,72687.07,0.0,0.87401,9e-05,10.41389]
[1779976943385,48.21,72688.3,0.0,0.87412,9e-05,10.40751]
[1779976944081,48.21,72688.3,0.0,0.87412,9e-05,10.40751]
[1779976944393,48.21,72705.76,0.0,0.87561,8e-05,10.32397]
[1779976945342,48.21,72705.76,0.0,0.87561,8e-05,10.32397]
[1779976945399,48.21,72705.57,0.0,0.87559,8e-05,10.32476]
[1779976945539,48.21,72705.57,0.0,0.87559,8e-05,10.32476]
[1779976945903,48.21,72705.57,0.0,0.87559,8e-05,10.32476]
[1779976946406,48.21,72688.75,0.0,0.87417,9e-05,10.40488]
[1779976947413,48.21,72688.21,0.0,0.87413,9e-05,10.40722]
[1779976948601,48.2,72688.69,0.0,0.87417,9e-05,10.40469]
[1779976949427,48.2,72681.77,0.0,0.87358,9e-05,10.43751]
[1779976950434,48.2,72678.56,0.0,0.87331,9e-05,10.45257]
[1779976951441,48.2,72684.79,0.0,0.8739,9e-05,10.4178]
[1779976952646,48.2,72684.79,0.0,0.8739,9e-05,10.4178]
[1779976952747,48.2,72683.26,0.0,0.87377,9e-05,10.42486]
[1779976954468,48.2,72680.26,0.0,0.87352,9e-05,10.43867]
[1779976955898,48.2,72680.26,0.0,0.87352,9e-05,10.43867]
[1779976955914,48.2,72670.56,0.0,0.8727,9e-05,10.48477]
[1779976956505,48.2,72670.56,0.0,0.8727,9e-05,10.48477]
[1779976956591,48.2,72670.22,0.0,0.87267,9e-05,10.48606]
[1779976957483,48.2,72671.42,0.0,0.87278,9e-05,10.47997]
[1779976958793,48.2,72671.42,0.0,0.87278,9e-05,10.47997]
[1779976958882,48.19,72683.81,0.0,0.87385,9e-05,10.42041]
[1779976959497,48.19,72678.91,0.0,0.87344,9e-05,10.44358]
[1779976961511,48.19,72680.05,0.0,0.87354,9e-05,10.43757]
[1779976962518,48.19,72675.66,0.0,0.87317,9e-05,10.45828]
[1779976963525,48.19,72678.53,0.0,0.87342,9e-05,10.44426]
[1779976964532,48.19,72677.86,0.0,0.87337,9e-05,10.44718]
[1779976966546,48.19,72679.79,0.0,0.87354,9e-05,10.43739]
[1779976967553,48.19,72679.22,0.0,0.8735,9e-05,10.43985]
[1779976968560,48.18,72678.49,0.0,0.87344,9e-05,10.44307]
[1779976970574,48.18,72691.9,0.0,0.8746,9e-05,10.37846]
[1779976971581,48.18,72706.0,0.0,0.8758,8e-05,10.311]
[1779976972592,48.18,72707.62,0.0,0.87594,8e-05,10.30299]
[1779976973598,48.18,72702.97,0.0,0.87555,8e-05,10.32488]
[1779976975612,48.18,72704.71,0.0,0.8757,8e-05,10.31616]
[1779976978633,48.18,72702.59,0.0,0.87554,8e-05,10.32559]
[1779976980647,48.17,72706.11,0.0,0.87585,8e-05,10.30818]
[1779976981654,48.17,72708.72,0.0,0.87607,8e-05,10.29544]
[1779976985682,48.17,72711.98,0.0,0.87636,8e-05,10.27901]
[1779976987696,48.17,72718.59,0.0,0.87693,8e-05,10.24703]
[1779976988545,48.17,72718.59,0.0,0.87693,8e-05,10.24703]
[1779976988703,48.17,72726.06,0.0,0.87756,8e-05,10.21126]
[1779976989710,48.17,72732.43,0.0,0.87809,8e-05,10.18081]
[1779976991239,48.16,72726.57,0.0,0.87761,8e-05,10.20804]
[1779976991728,48.16,72724.08,0.0,0.8774,8e-05,10.21989]
[1779976992735,48.16,72717.06,0.0,0.87682,8e-05,10.25296]
[1779976993742,48.16,72712.19,0.0,0.87641,8e-05,10.27596]
[1779976996763,48.16,72710.02,0.0,0.87624,8e-05,10.28562]
[1779977001798,48.15,72709.45,0.0,0.87622,8e-05,10.2871]
[1779977003812,48.15,72715.17,0.0,0.87671,8e-05,10.25935]
[1779977004819,48.15,72722.06,0.0,0.87729,8e-05,10.22633]
[1779977009856,48.15,72733.04,0.0,0.87822,8e-05,10.17337]
[1779977010863,48.15,72732.24,0.0,0.87816,8e-05,10.17692]
[1779977014891,48.14,72734.32,0.0,0.87839,8e-05,10.1613]
[1779977018919,48.14,72727.59,0.0,0.87785,8e-05,10.19235]
[1779977019926,48.14,72725.66,0.0,0.87769,8e-05,10.20127]
[1779977020933,48.14,72718.56,0.0,0.8771,8e-05,10.2348]
[1779977021940,48.14,72712.07,0.0,0.87656,8e-05,10.26562]
[1779977022947,48.14,72715.68,0.0,0.87686,8e-05,10.24826]
[1779977024961,48.14,72719.26,0.0,0.87717,8e-05,10.23083]
[1779977029996,48.13,72720.7,0.0,0.87731,8e-05,10.22286]
[1779977031003,48.13,72723.19,0.0,0.87752,8e-05,10.21068]
[1779977035032,48.13,72717.62,0.0,0.87708,8e-05,10.23598]
[1779977037046,48.13,72721.57,0.0,0.87742,8e-05,10.21652]
[1779977041075,48.12,72712.23,0.0,0.87666,8e-05,10.25976]
[1779977041669,48.12,72712.23,0.0,0.87666,8e-05,10.25976]
[1779977041913,48.12,72712.23,0.0,0.87666,8e-05,10.25976]
[1779977042289,48.12,72712.23,0.0,0.87666,8e-05,10.25976]
[1779977042342,48.12,72698.78,0.0,0.87553,8e-05,10.32346]
[1779977044108,48.12,72702.55,0.0,0.87585,8e-05,10.30519]
[1779977045318,48.12,72702.55,0.0,0.87585,8e-05,10.30519]
[1779977045469,48.12,72702.55,0.0,0.87585,8e-05,10.30519]
[1779977045514,48.12,72705.93,0.0,0.87615,8e-05,10.28836]
[1779977047128,48.11,72704.78,0.0,0.87606,8e-05,10.29362]
[1779977048135,48.11,72706.16,0.0,0.87618,8e-05,10.28681]
[1779977049142,48.11,72718.04,0.0,0.87718,8e-05,10.22993]
[1779977049629,48.11,72718.04,0.0,0.87718,8e-05,10.22993]
[1779977050149,48.11,72727.16,0.0,0.87795,8e-05,10.18607]
[1779977051156,48.11,72731.56,0.0,0.87833,8e-05,10.1648]
[1779977052162,48.11,72731.83,0.0,0.87835,8e-05,10.16324]
[1779977057198,48.1,72731.56,0.0,0.87836,8e-05,10.16313]
[1779977058205,48.1,72733.27,0.0,0.8785,8e-05,10.15476]
[1779977062233,48.1,72739.59,0.0,0.87904,8e-05,10.12381]
[1779977063240,48.1,72756.62,0.0,0.88046,8e-05,10.04275]
[1779977064247,48.1,72757.4,0.0,0.88052,8e-05,10.03899]
[1779977067268,48.1,72764.34,0.0,0.8811,8e-05,10.0058]
[1779977068275,48.1,72765.93,0.0,0.88123,8e-05,9.99821]
[1779977069282,48.1,72767.95,0.0,0.8814,8e-05,9.98847]
[1779977070290,48.1,72773.52,0.0,0.88185,8e-05,9.96194]
[1779977072304,48.1,72777.44,0.0,0.88222,8e-05,9.9385]
[1779977073314,48.1,72774.89,0.0,0.88202,8e-05,9.95049]
[1779977076334,48.1,72777.74,0.0,0.88225,8e-05,9.93672]
[1779977081370,48.09,72778.54,0.0,0.88232,8e-05,9.93256]
[1779977083384,48.09,72774.21,0.0,0.88197,8e-05,9.9529]
[1779977084391,48.09,72771.42,0.0,0.88175,8e-05,9.96602]
[1779977087412,48.09,72769.78,0.0,0.88162,8e-05,9.9736]
[1779977092447,48.09,72770.64,0.0,0.8817,8e-05,9.96884]
[1779977097482,48.09,72770.01,0.0,0.88166,8e-05,9.97115]
[1779977100648,48.09,72769.28,0.0,0.88161,8e-05,9.97418]
[1779977100789,48.09,72769.28,0.0,0.88161,8e-05,9.97418]
[1779977101217,48.09,72769.28,0.0,0.88161,8e-05,9.97418]
[1779977104732,48.08,72771.55,0.0,0.8818,8e-05,9.96286]
[1779977105054,48.08,72771.55,0.0,0.8818,8e-05,9.96286]
[1779977106565,48.08,72758.55,0.0,0.88074,8e-05,10.0243]
[1779977107588,48.08,72752.61,0.0,0.88025,8e-05,10.05246]
[1779977108933,48.08,72751.43,0.0,0.88015,8e-05,10.05796]
[1779977109600,48.08,72748.93,0.0,0.87995,8e-05,10.06973]
[1779977110610,48.08,72742.34,0.0,0.8794,8e-05,10.10093]
[1779977111617,48.08,72739.9,0.0,0.8792,8e-05,10.11236]
[1779977112654,48.08,72734.95,0.0,0.8788,8e-05,10.13573]
[1779977113665,48.08,72721.63,0.0,0.87769,8e-05,10.19895]
[1779977114213,48.08,72721.63,0.0,0.87769,8e-05,10.19895]
[1779977114668,48.08,72703.14,0.0,0.87613,8e-05,10.28686]
[1779977115675,48.07,72701.4,0.0,0.87603,8e-05,10.29281]
[1779977116682,48.07,72699.97,0.0,0.87591,8e-05,10.29939]
[1779977117689,48.07,72698.55,0.0,0.8758,8e-05,10.30592]
[1779977121717,48.06,72691.84,0.0,0.87524,9e-05,10.33694]
[1779977122724,48.06,72680.62,0.0,0.87429,9e-05,10.39032]
[1779977123731,48.06,72674.95,0.0,0.87381,9e-05,10.41713]
[1779977124738,48.06,72675.93,0.0,0.8739,9e-05,10.41204]
[1779977125745,48.06,72677.08,0.0,0.87401,9e-05,10.40615]
[1779977126753,48.06,72678.33,0.0,0.87412,9e-05,10.39979]
[1779977127759,48.06,72669.52,0.0,0.87337,9e-05,10.44164]
[1779977128812,48.06,72669.52,0.0,0.87337,9e-05,10.44164]
[1779977128913,48.06,72664.19,0.0,0.87292,9e-05,10.46679]
[1779977129773,48.05,72662.56,0.0,0.87279,9e-05,10.47415]
[1779977130978,48.05,72662.56,0.0,0.87279,9e-05,10.47415]
[1779977130988,48.05,72662.85,0.0,0.87282,9e-05,10.47247]
[1779977132540,48.05,72662.85,0.0,0.87282,9e-05,10.47247]
[1779977132619,48.05,72659.81,0.0,0.87261,9e-05,10.48175]
[1779977132807,48.05,72658.02,0.0,0.87246,9e-05,10.49034]
[1779977133811,48.05,72655.02,0.0,0.8722,9e-05,10.50443]
[1779977134819,48.05,72642.28,0.0,0.8711,9e-05,10.5653]
[1779977135826,48.05,72580.97,0.0,0.86569,9e-05,10.86041]
[1779977136835,48.02,72560.72,0.0,0.86398,9e-05,10.95214]
[1779977137724,48.02,72560.72,0.0,0.86398,9e-05,10.95214]
[1779977137841,48.0,72549.95,0.0,0.86313,9e-05,10.99693]
[1779977138850,47.97,72536.28,0.0,0.86203,9e-05,11.05535]
[1779977139858,47.93,72513.1,0.0,0.86005,9e-05,11.15938]
[1779977140748,47.93,72513.1,0.0,0.86005,9e-05,11.15938]
[1779977141595,47.93,72513.1,0.0,0.86005,9e-05,11.15938]
[1779977141668,47.9,72511.96,0.0,0.8601,9e-05,11.15685]
[1779977142457,47.9,72511.96,0.0,0.8601,9e-05,11.15685]
[1779977142542,47.87,72545.67,0.0,0.86337,9e-05,10.98311]
[1779977142886,47.83,72578.49,0.0,0.86651,9e-05,10.81439]
[1779977144382,47.83,72578.49,0.0,0.86651,9e-05,10.81439]
[1779977144410,47.83,72576.3,0.0,0.86632,9e-05,10.82486]
[1779977146101,47.83,72572.03,0.0,0.86594,9e-05,10.84541]
[1779977146117,47.83,72589.39,0.0,0.8675,9e-05,10.76099]
[1779977146911,47.83,72586.53,0.0,0.86724,9e-05,10.77475]
[1779977148457,47.83,72586.53,0.0,0.86724,9e-05,10.77475]
[1779977148476,47.83,72568.11,0.0,0.86559,9e-05,10.86391]
[1779977148925,47.82,72570.37,0.0,0.86585,9e-05,10.84972]
[1779977150033,47.82,72570.37,0.0,0.86585,9e-05,10.84972]
[1779977150122,47.82,72581.71,0.0,0.86688,9e-05,10.79446]
[1779977150939,47.81,72586.29,0.0,0.86729,9e-05,10.77193]
[1779977151946,47.81,72577.29,0.0,0.86649,9e-05,10.81547]
[1779977152871,47.81,72577.29,0.0,0.86649,9e-05,10.81547]
[1779977153561,47.81,72577.29,0.0,0.86649,9e-05,10.81547]
[1779977153735,47.81,72577.29,0.0,0.86649,9e-05,10.81547]
[1779977153960,47.81,72567.46,0.0,0.86562,9e-05,10.86249]
[1779977154968,47.81,72577.6,0.0,0.86654,9e-05,10.81285]
[1779977156416,47.81,72577.6,0.0,0.86654,9e-05,10.81285]
[1779977156517,47.81,72586.7,0.0,0.86736,9e-05,10.76808]
[1779977156982,47.81,72594.06,0.0,0.86802,9e-05,10.73239]
[1779977158999,47.8,72589.22,0.0,0.86763,9e-05,10.7534]
[1779977159946,47.8,72589.22,0.0,0.86763,9e-05,10.7534]
[1779977159985,47.8,72589.22,0.0,0.86763,9e-05,10.7534]
[1779977160376,47.8,72589.22,0.0,0.86763,9e-05,10.7534]
[1779977160407,47.79,72572.34,0.0,0.86617,9e-05,10.83272]
[1779977161011,47.79,72589.4,0.0,0.86769,9e-05,10.74992]
[1779977162084,47.77,72616.21,0.0,0.87017,9e-05,10.61459]
[1779977163502,47.77,72616.21,0.0,0.87017,9e-05,10.61459]
[1779977163577,47.77,72617.12,0.0,0.87026,9e-05,10.6096]
[1779977164099,47.77,72617.12,0.0,0.87026,9e-05,10.6096]
[1779977164233,47.77,72617.12,0.0,0.87026,9e-05,10.6096]
[1779977164334,47.77,72607.57,0.0,0.86942,9e-05,10.65579]
[1779977165119,47.77,72605.38,0.0,0.86922,9e-05,10.66648]
[1779977165830,47.77,72605.38,0.0,0.86922,9e-05,10.66648]
[1779977165971,47.77,72605.38,0.0,0.86922,9e-05,10.66648]
[1779977166125,47.77,72604.37,0.0,0.86913,9e-05,10.67143]
[1779977167082,47.77,72604.37,0.0,0.86913,9e-05,10.67143]
[1779977167269,47.77,72604.37,0.0,0.86913,9e-05,10.67143]
[1779977167370,47.77,72615.07,0.0,0.87008,9e-05,10.61965]
[1779977168215,47.77,72615.07,0.0,0.87008,9e-05,10.61965]
[1779977168226,47.77,72615.07,0.0,0.87008,9e-05,10.61965]
[1779977168549,47.77,72615.07,0.0,0.87008,9e-05,10.61965]
[1779977168613,47.77,72622.15,0.0,0.8707,9e-05,10.58532]
[1779977169164,47.77,72622.15,0.0,0.8707,9e-05,10.58532]
[1779977169205,47.77,72622.15,0.0,0.8707,9e-05,10.58532]
[1779977169222,47.77,72622.15,0.0,0.8707,9e-05,10.58532]
[1779977169537,47.77,72622.15,0.0,0.8707,9e-05,10.58532]
[1779977169721,47.77,72622.15,0.0,0.8707,9e-05,10.58532]
[1779977169730,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977169779,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977169937,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977169984,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977170118,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977170177,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977170236,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977170286,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977170341,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977170494,47.77,72609.15,0.0,0.86956,9e-05,10.64813]
[1779977170507,47.77,72602.38,0.0,0.86896,9e-05,10.68094]
[1779977171291,47.77,72602.38,0.0,0.86896,9e-05,10.68094]
[1779977171413,47.77,72602.38,0.0,0.86896,9e-05,10.68094]
[1779977171502,47.77,72602.38,0.0,0.86896,9e-05,10.68094]
[1779977171743,47.77,72602.38,0.0,0.86896,9e-05,10.68094]
[1779977171581,47.77,72593.46,0.0,0.86817,9e-05,10.72404]
[1779977171872,47.77,72593.46,0.0,0.86817,9e-05,10.72404]
[1779977171982,47.77,72593.46,0.0,0.86817,9e-05,10.72404]
[1779977172301,47.77,72593.46,0.0,0.86817,9e-05,10.72404]
[1779977172546,47.77,72593.46,0.0,0.86817,9e-05,10.72404]
[1779977172669,47.77,72593.46,0.0,0.86817,9e-05,10.72404]
[1779977172769,47.77,72593.46,0.0,0.86817,9e-05,10.72404]
[1779977172713,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977172892,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977172995,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173108,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173223,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173265,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173346,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173400,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173478,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173594,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173689,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173726,47.77,72594.58,0.0,0.86827,9e-05,10.71856]
[1779977173613,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977173842,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174166,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174248,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174276,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174356,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174456,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174479,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174552,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174594,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174756,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174756,47.77,72591.91,0.0,0.86803,9e-05,10.73152]
[1779977174696,47.76,72591.41,0.0,0.86799,9e-05,10.73368]
[1779977174988,47.76,72591.41,0.0,0.86799,9e-05,10.73368]
[1779977175201,47.76,72594.16,0.0,0.86823,9e-05,10.72034]
[1779977176184,47.76,72594.16,0.0,0.86823,9e-05,10.72034]
[1779977176307,47.76,72594.16,0.0,0.86823,9e-05,10.72034]
[1779977176771,47.76,72594.16,0.0,0.86823,9e-05,10.72034]
[1779977176384,47.76,72594.36,0.0,0.86826,9e-05,10.71916]
[1779977177081,47.76,72594.36,0.0,0.86826,9e-05,10.71916]
[1779977177092,47.76,72594.36,0.0,0.86826,9e-05,10.71916]
[1779977177218,47.76,72594.36,0.0,0.86826,9e-05,10.71916]
[1779977177242,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977177983,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178159,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178255,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178407,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178423,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178481,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178550,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178580,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178703,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178757,47.76,72586.98,0.0,0.8676,9e-05,10.75496]
[1779977178723,47.76,72580.11,0.0,0.86699,9e-05,10.78805]
[1779977178949,47.76,72580.11,0.0,0.86699,9e-05,10.78805]
[1779977179122,47.76,72580.11,0.0,0.86699,9e-05,10.78805]
[1779977179211,47.76,72580.11,0.0,0.86699,9e-05,10.78805]
[1779977179383,47.76,72580.11,0.0,0.86699,9e-05,10.78805]
[1779977179627,47.76,72580.11,0.0,0.86699,9e-05,10.78805]
[1779977179648,47.76,72580.11,0.0,0.86699,9e-05,10.78805]
[1779977179756,47.76,72580.11,0.0,0.86699,9e-05,10.78805]
[1779977179683,47.76,72582.62,0.0,0.86722,9e-05,10.77572]
[1779977180044,47.76,72582.62,0.0,0.86722,9e-05,10.77572]
[1779977180246,47.76,72584.95,0.0,0.86742,9e-05,10.76441]
[1779977182261,47.76,72579.57,0.0,0.86695,9e-05,10.79029]
[1779977183268,47.76,72575.01,0.0,0.86654,9e-05,10.81229]
[1779977186288,47.76,72577.31,0.0,0.86676,9e-05,10.80056]
[1779977188307,47.76,72569.3,0.0,0.86604,9e-05,10.83914]
[1779977189313,47.76,72562.44,0.0,0.86543,9e-05,10.87233]
[1779977191325,47.76,72565.36,0.0,0.86574,9e-05,10.85298]
[1779977192332,47.75,72567.23,0.0,0.86592,9e-05,10.84369]
[1779977194356,47.75,72548.85,0.0,0.86426,9e-05,10.93276]
[1779977195356,47.75,72547.03,0.0,0.8641,9e-05,10.94132]
[1779977196363,47.75,72551.39,0.0,0.8645,9e-05,10.91978]
[1779977197370,47.75,72544.75,0.0,0.8639,9e-05,10.95183]
[1779977198388,47.75,72531.96,0.0,0.86273,9e-05,11.01417]
[1779977199407,47.75,72522.23,0.0,0.86184,9e-05,11.06154]
[1779977200410,47.75,72517.55,0.0,0.86141,9e-05,11.08425]
[1779977201414,47.75,72526.98,0.0,0.86228,9e-05,11.03811]
[1779977202413,47.75,72526.98,0.0,0.86228,9e-05,11.03811]
[1779977202430,47.75,72533.71,0.0,0.8629,9e-05,11.00522]
[1779977203429,47.75,72536.92,0.0,0.86319,9e-05,10.98949]
[1779977206519,47.75,72538.48,0.0,0.86334,9e-05,10.98175]
[1779977211493,47.75,72535.32,0.0,0.86306,9e-05,10.99682]
[1779977212502,47.75,72516.71,0.0,0.86135,9e-05,11.08749]
[1779977213507,47.75,72502.36,0.0,0.86002,9e-05,11.15747]
[1779977214638,47.75,72502.36,0.0,0.86002,9e-05,11.15747]
[1779977214739,47.75,72490.32,0.0,0.8589,9e-05,11.21611]
[1779977215523,47.74,72496.25,0.0,0.85945,9e-05,11.18698]
[1779977216530,47.74,72500.48,0.0,0.85985,9e-05,11.16607]
[1779977217536,47.74,72505.16,0.0,0.86029,9e-05,11.14302]
[1779977218736,47.74,72505.16,0.0,0.86029,9e-05,11.14302]
[1779977218796,47.74,72510.0,0.0,0.86075,9e-05,11.11908]
[1779977219553,47.74,72506.24,0.0,0.8604,9e-05,11.13743]
[1779977220560,47.74,72503.43,0.0,0.86014,9e-05,11.15096]
[1779977221569,47.74,72494.1,0.0,0.85927,9e-05,11.19639]
[1779977222575,47.74,72491.49,0.0,0.85903,9e-05,11.20899]
[1779977223602,47.74,72478.52,0.0,0.85782,9e-05,11.27216]
[1779977224612,47.74,72488.93,0.0,0.8588,9e-05,11.22111]
[1779977225618,47.74,72484.58,0.0,0.8584,9e-05,11.2421]
[1779977226631,47.74,72490.09,0.0,0.85892,9e-05,11.21498]
[1779977227331,47.74,72490.09,0.0,0.85892,9e-05,11.21498]
[1779977227637,47.74,72503.96,0.0,0.86021,9e-05,11.14701]
[1779977228645,47.74,72516.79,0.0,0.86141,9e-05,11.0842]
[1779977229658,47.74,72519.19,0.0,0.86163,9e-05,11.0724]
[1779977230665,47.73,72519.99,0.0,0.86171,9e-05,11.06836]
[1779977231673,47.73,72523.96,0.0,0.86207,9e-05,11.04887]
[1779977231937,47.73,72523.96,0.0,0.86207,9e-05,11.04887]
[1779977232679,47.73,72534.13,0.0,0.86301,9e-05,10.99917]
[1779977233686,47.73,72534.12,0.0,0.86301,9e-05,10.99911]
[1779977235700,47.73,72540.0,0.0,0.86355,9e-05,10.97024]
[1779977236707,47.73,72545.46,0.0,0.86405,9e-05,10.94364]
[1779977237714,47.73,72546.34,0.0,0.86414,9e-05,10.93906]
[1779977240735,47.73,72549.75,0.0,0.86444,9e-05,10.92257]
[1779977241742,47.73,72560.97,0.0,0.86546,9e-05,10.86802]
[1779977242749,47.73,72570.46,0.0,0.86632,9e-05,10.82193]
[1779977243758,47.73,72562.07,0.0,0.86556,9e-05,10.86273]
[1779977244763,47.73,72553.68,0.0,0.8648,9e-05,10.90359]
[1779977245770,47.73,72538.49,0.0,0.86341,9e-05,10.97757]
[1779977246777,47.73,72523.94,0.0,0.86208,9e-05,11.04857]
[1779977247783,47.73,72519.08,0.0,0.86163,9e-05,11.07218]
[1779977248791,47.73,72515.5,0.0,0.8613,9e-05,11.08952]
[1779977250546,47.73,72513.96,0.0,0.86117,9e-05,11.09688]
[1779977250805,47.73,72519.35,0.0,0.86166,9e-05,11.07058]
[1779977251812,47.73,72530.45,0.0,0.86274,9e-05,11.01143]
[1779977252819,47.73,72529.49,0.0,0.86265,9e-05,11.01606]
[1779977253826,47.73,72524.77,0.0,0.86222,9e-05,11.03903]
[1779977254833,47.73,72522.61,0.0,0.86202,9e-05,11.04948]
[1779977257702,47.73,72520.8,0.0,0.86186,9e-05,11.05811]
[1779977258865,47.73,72525.9,0.0,0.86233,9e-05,11.03301]
[1779977260903,47.73,72538.47,0.0,0.86348,9e-05,10.97165]
[1779977261796,47.73,72538.47,0.0,0.86348,9e-05,10.97165]
[1779977263924,47.73,72534.71,0.0,0.86314,9e-05,10.99001]
[1779977264956,47.73,72524.51,0.0,0.8622,9e-05,11.03973]
[1779977265964,47.73,72518.83,0.0,0.86168,9e-05,11.06736]
[1779977271006,47.73,72524.73,0.0,0.86223,9e-05,11.03807]
[1779977272010,47.73,72532.77,0.0,0.86297,9e-05,10.99879]
[1779977274027,47.73,72536.09,0.0,0.86328,9e-05,10.98257]
[1779977275458,47.73,72541.23,0.0,0.86375,9e-05,10.95752]
[1779977276044,47.73,72557.03,0.0,0.86518,9e-05,10.88061]
[1779977277051,47.73,72562.49,0.0,0.86568,9e-05,10.854]
[1779977281079,47.73,72564.95,0.0,0.8659,9e-05,10.84202]
[1779977282086,47.73,72572.06,0.0,0.86654,9e-05,10.80747]
[1779977283093,47.72,72578.18,0.0,0.86709,9e-05,10.77761]
[1779977285192,47.72,72585.2,0.0,0.86772,9e-05,10.74339]
[1779977286121,47.72,72596.78,0.0,0.86876,9e-05,10.68716]
[1779977287128,47.72,72614.67,0.0,0.87034,9e-05,10.60048]
[1779977288059,47.72,72614.67,0.0,0.87034,9e-05,10.60048]
[1779977288824,47.72,72623.02,0.0,0.87107,9e-05,10.56017]
[1779977289596,47.72,72630.62,0.0,0.87174,9e-05,10.52339]
[1779977290149,47.72,72636.48,0.0,0.87225,9e-05,10.49496]
[1779977291156,47.72,72638.98,0.0,0.87247,9e-05,10.48297]
[1779977293170,47.72,72644.25,0.0,0.87293,9e-05,10.45747]
[1779977294177,47.72,72654.25,0.0,0.87379,9e-05,10.40918]
[1779977295196,47.72,72659.86,0.0,0.87428,9e-05,10.38213]
[1779977296217,47.72,72666.99,0.0,0.87489,9e-05,10.34775]
[1779977297847,47.73,72671.4,0.0,0.87527,9e-05,10.32658]
[1779977298220,47.73,72668.69,0.0,0.87503,9e-05,10.33982]
[1779977299228,47.73,72665.12,0.0,0.87472,9e-05,10.35723]
[1779977301241,47.73,72672.51,0.0,0.87535,9e-05,10.32197]
[1779977302248,47.73,72677.02,0.0,0.87573,9e-05,10.30042]
[1779977303255,47.73,72678.92,0.0,0.87589,9e-05,10.29149]
[1779977304263,47.73,72687.01,0.0,0.87658,9e-05,10.25281]
[1779977305270,47.73,72689.59,0.0,0.87679,8e-05,10.24063]
[1779977307284,47.73,72689.35,0.0,0.87676,8e-05,10.24236]
[1779977308292,47.73,72693.41,0.0,0.8771,8e-05,10.22315]
[1779977309298,47.74,72684.92,0.0,0.87637,9e-05,10.26426]
[1779977312319,47.74,72687.57,0.0,0.87663,9e-05,10.24765]
[1779977313340,47.74,72680.73,0.0,0.87604,9e-05,10.28081]
[1779977314346,47.74,72668.14,0.0,0.87496,9e-05,10.34171]
[1779977316360,47.74,72680.22,0.0,0.87599,9e-05,10.28398]
[1779977317698,47.74,72689.12,0.0,0.87674,8e-05,10.24159]
[1779977318374,47.74,72692.26,0.0,0.87701,8e-05,10.2265]
[1779977319381,47.74,72687.91,0.0,0.87663,9e-05,10.24753]
[1779977320388,47.74,72679.35,0.0,0.8759,9e-05,10.28885]
[1779977321395,47.75,72676.75,0.0,0.87567,9e-05,10.30164]
[1779977322402,47.75,72678.59,0.0,0.87582,9e-05,10.2932]
[1779977323920,47.75,72684.92,0.0,0.87636,9e-05,10.26296]
[1779977324417,47.75,72687.91,0.0,0.87661,9e-05,10.24867]
[1779977325424,47.75,72690.81,0.0,0.87686,8e-05,10.23485]
[1779977327438,47.75,72693.74,0.0,0.8771,8e-05,10.2209]
[1779977328449,47.75,72682.05,0.0,0.8761,9e-05,10.27753]
[1779977329455,47.75,72677.25,0.0,0.87569,9e-05,10.30085]
[1779977330462,47.75,72683.26,0.0,0.8762,9e-05,10.27194]
[1779977331471,47.75,72688.65,0.0,0.87665,9e-05,10.24644]
[1779977332478,47.75,72692.97,0.0,0.87702,8e-05,10.22579]
[1779977333485,47.75,72689.27,0.0,0.8767,8e-05,10.24371]
[1779977334492,47.75,72685.26,0.0,0.87636,9e-05,10.26309]
[1779977335499,47.75,72690.91,0.0,0.87684,8e-05,10.23601]
[1779977337513,47.75,72693.44,0.0,0.87705,8e-05,10.2241]
[1779977339527,47.75,72695.7,0.0,0.87724,8e-05,10.2131]
[1779977344562,47.75,72697.07,0.0,0.87736,8e-05,10.20623]
[1779977345571,47.75,72695.48,0.0,0.87723,8e-05,10.21382]
[1779977346577,47.75,72685.83,0.0,0.87641,9e-05,10.26013]
[1779977347584,47.75,72687.97,0.0,0.87659,9e-05,10.25008]
[1779977348591,47.75,72692.13,0.0,0.87695,8e-05,10.22997]
[1779977349598,47.75,72694.93,0.0,0.87718,8e-05,10.21643]
[1779977350604,47.75,72690.38,0.0,0.8768,8e-05,10.23822]
[1779977351612,47.75,72686.59,0.0,0.87648,9e-05,10.25654]
[1779977353629,47.75,72692.23,0.0,0.87695,8e-05,10.22959]
[1779977355649,47.75,72687.96,0.0,0.87659,9e-05,10.25033]
[1779977356661,47.75,72683.92,0.0,0.87624,9e-05,10.26984]
[1779977357668,47.76,72676.46,0.0,0.8756,9e-05,10.30597]
[1779977358676,47.76,72657.46,0.0,0.87396,9e-05,10.39769]
[1779977359683,47.76,72655.04,0.0,0.87375,9e-05,10.40942]
[1779977361822,47.76,72659.84,0.0,0.87417,9e-05,10.38635]
[1779977363711,47.76,72657.11,0.0,0.87393,9e-05,10.39966]
[1779977365700,47.76,72655.83,0.0,0.87382,9e-05,10.40589]
[1779977365725,47.76,72657.71,0.0,0.87398,9e-05,10.39687]
[1779977366732,47.76,72659.8,0.0,0.87416,9e-05,10.38685]
[1779977367739,47.76,72666.94,0.0,0.87477,9e-05,10.35252]
[1779977368746,47.76,72677.04,0.0,0.87563,9e-05,10.30401]
[1779977369753,47.76,72679.91,0.0,0.87588,9e-05,10.29021]
[1779977370760,47.76,72675.56,0.0,0.87551,9e-05,10.31118]
[1779977371767,47.76,72669.45,0.0,0.87503,9e-05,10.33589]
[1779977372774,47.76,72672.97,0.0,0.87533,9e-05,10.31909]
[1779977377812,47.76,72670.74,0.0,0.87513,9e-05,10.33052]
[1779977378818,47.76,72658.63,0.0,0.87408,9e-05,10.38902]
[1779977379825,47.76,72665.34,0.0,0.87466,9e-05,10.35675]
[1779977381840,47.76,72668.65,0.0,0.87494,9e-05,10.34104]
[1779977382853,47.76,72674.53,0.0,0.87544,9e-05,10.31287]
[1779977383860,47.76,72680.9,0.0,0.87598,9e-05,10.28241]
[1779977384318,47.76,72680.9,0.0,0.87598,9e-05,10.28241]
[1779977384867,47.76,72694.77,0.0,0.87716,8e-05,10.21578]
[1779977385874,47.76,72722.76,0.0,0.87952,8e-05,10.08152]
[1779977386881,47.76,72728.72,0.0,0.88001,8e-05,10.05313]
[1779977387567,47.76,72728.72,0.0,0.88001,8e-05,10.05313]
[1779977387893,47.77,72736.2,0.0,0.88063,8e-05,10.01754]
[1779977388767,47.77,72736.2,0.0,0.88063,8e-05,10.01754]
[1779977388901,47.77,72739.3,0.0,0.88089,8e-05,10.00295]
[1779977389476,47.77,72739.3,0.0,0.88089,8e-05,10.00295]
[1779977389885,47.77,72739.3,0.0,0.88089,8e-05,10.00295]
[1779977389908,47.77,72742.62,0.0,0.88116,8e-05,9.98716]
[1779977390489,47.77,72742.62,0.0,0.88116,8e-05,9.98716]
[1779977390961,47.77,72742.62,0.0,0.88116,8e-05,9.98716]
[1779977391027,47.77,72748.56,0.0,0.88165,8e-05,9.9589]
[1779977392945,47.77,72743.43,0.0,0.88122,8e-05,9.98379]
[1779977395057,47.77,72741.78,0.0,0.88108,8e-05,9.99193]
[1779977395075,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395126,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395223,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395269,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395430,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395478,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395670,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395723,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395899,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395915,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977395975,47.77,72737.61,0.0,0.88073,8e-05,10.01209]
[1779977396019,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396128,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396142,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396235,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396299,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396442,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396473,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396613,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396679,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396722,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396754,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396865,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977396984,47.77,72734.24,0.0,0.88044,8e-05,10.02841]
[1779977397043,47.77,72730.85,0.0,0.88016,8e-05,10.04481]
[1779977397180,47.77,72730.85,0.0,0.88016,8e-05,10.04481]
[1779977397250,47.77,72730.85,0.0,0.88016,8e-05,10.04481]
[1779977397479,47.77,72730.85,0.0,0.88016,8e-05,10.04481]
[1779977397704,47.77,72730.85,0.0,0.88016,8e-05,10.04481]
[1779977397878,47.77,72730.85,0.0,0.88016,8e-05,10.04481]
[1779977397970,47.77,72730.85,0.0,0.88016,8e-05,10.04481]
[1779977397973,47.77,72736.47,0.0,0.88062,8e-05,10.01812]
[1779977398392,47.77,72736.47,0.0,0.88062,8e-05,10.01812]
[1779977398414,47.77,72736.47,0.0,0.88062,8e-05,10.01812]
[1779977398473,47.77,72736.47,0.0,0.88062,8e-05,10.01812]
[1779977398557,47.77,72736.47,0.0,0.88062,8e-05,10.01812]
[1779977398675,47.77,72736.47,0.0,0.88062,8e-05,10.01812]
[1779977398732,47.77,72736.47,0.0,0.88062,8e-05,10.01812]
[1779977398949,47.77,72736.47,0.0,0.88062,8e-05,10.01812]
[1779977398975,47.77,72736.47,0.0,0.88062,8e-05,10.01812]
[1779977399051,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399353,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399369,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399449,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399472,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399481,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399597,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399639,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399722,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399744,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399853,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399970,47.77,72741.79,0.0,0.88106,8e-05,9.99292]
[1779977399980,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400353,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400412,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400474,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400502,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400533,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400584,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400611,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400703,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400710,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400749,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400824,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400874,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977400976,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977401022,47.77,72743.24,0.0,0.88118,8e-05,9.98603]
[1779977401078,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401180,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401223,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401352,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401385,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401480,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401516,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401704,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401890,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401966,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977402101,47.77,72746.96,0.0,0.88148,8e-05,9.96854]
[1779977401994,47.77,72744.83,0.0,0.88131,8e-05,9.97878]
[1779977402235,47.77,72744.83,0.0,0.88131,8e-05,9.97878]
[1779977402477,47.77,72744.83,0.0,0.88131,8e-05,9.97878]
[1779977402669,47.77,72744.83,0.0,0.88131,8e-05,9.97878]
[1779977402802,47.77,72744.83,0.0,0.88131,8e-05,9.97878]
[1779977402920,47.77,72744.83,0.0,0.88131,8e-05,9.97878]
[1779977402979,47.77,72744.83,0.0,0.88131,8e-05,9.97878]
[1779977403003,47.77,72744.83,0.0,0.88131,8e-05,9.97878]
[1779977403062,47.77,72744.83,0.0,0.88131,8e-05,9.97878]
[1779977403009,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977403134,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977403201,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977403235,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977403441,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977403466,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977403555,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977403604,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977403724,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977403983,47.78,72741.23,0.0,0.881,8e-05,9.99624]
[1779977404019,47.78,72741.57,0.0,0.88103,8e-05,9.99464]
[1779977404206,47.78,72741.57,0.0,0.88103,8e-05,9.99464]
[1779977404229,47.78,72741.57,0.0,0.88103,8e-05,9.99464]
[1779977404355,47.78,72741.57,0.0,0.88103,8e-05,9.99464]
[1779977404691,47.78,72741.57,0.0,0.88103,8e-05,9.99464]
[1779977404722,47.78,72741.57,0.0,0.88103,8e-05,9.99464]
[1779977404750,47.78,72741.57,0.0,0.88103,8e-05,9.99464]
[1779977404791,47.78,72741.57,0.0,0.88103,8e-05,9.99464]
[1779977404994,47.78,72741.57,0.0,0.88103,8e-05,9.99464]
[1779977405021,47.78,72743.19,0.0,0.88116,8e-05,9.98694]
[1779977405401,47.78,72743.19,0.0,0.88116,8e-05,9.98694]
[1779977405471,47.78,72743.19,0.0,0.88116,8e-05,9.98694]
[1779977405621,47.78,72743.19,0.0,0.88116,8e-05,9.98694]
[1779977405710,47.78,72743.19,0.0,0.88116,8e-05,9.98694]
[1779977405727,47.78,72743.19,0.0,0.88116,8e-05,9.98694]
[1779977405752,47.78,72743.19,0.0,0.88116,8e-05,9.98694]
[1779977406044,47.78,72743.19,0.0,0.88116,8e-05,9.98694]
[1779977406073,47.78,72734.99,0.0,0.88048,8e-05,10.02614]
[1779977406645,47.78,72734.99,0.0,0.88048,8e-05,10.02614]
[1779977406736,47.78,72734.99,0.0,0.88048,8e-05,10.02614]
[1779977406783,47.78,72734.99,0.0,0.88048,8e-05,10.02614]
[1779977407040,47.78,72728.47,0.0,0.87994,8e-05,10.05751]
[1779977407160,47.78,72728.47,0.0,0.87994,8e-05,10.05751]
[1779977407223,47.78,72728.47,0.0,0.87994,8e-05,10.05751]
[1779977407638,47.78,72728.47,0.0,0.87994,8e-05,10.05751]
[1779977407734,47.78,72728.47,0.0,0.87994,8e-05,10.05751]
[1779977407777,47.78,72728.47,0.0,0.87994,8e-05,10.05751]
[1779977407840,47.78,72728.47,0.0,0.87994,8e-05,10.05751]
[1779977408047,47.78,72716.06,0.0,0.8789,8e-05,10.11705]
[1779977409006,47.78,72716.06,0.0,0.8789,8e-05,10.11705]
[1779977409097,47.78,72716.06,0.0,0.8789,8e-05,10.11705]
[1779977409054,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977409178,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977409230,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977409242,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977409473,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977409637,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977409843,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977409901,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977409970,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977410095,47.78,72714.81,0.0,0.87879,8e-05,10.1231]
[1779977410061,47.78,72710.43,0.0,0.87842,8e-05,10.14413]
[1779977410229,47.78,72710.43,0.0,0.87842,8e-05,10.14413]
[1779977410299,47.78,72710.43,0.0,0.87842,8e-05,10.14413]
[1779977410405,47.78,72710.43,0.0,0.87842,8e-05,10.14413]
[1779977410474,47.78,72710.43,0.0,0.87842,8e-05,10.14413]
[1779977410720,47.78,72710.43,0.0,0.87842,8e-05,10.14413]
[1779977410971,47.78,72710.43,0.0,0.87842,8e-05,10.14413]
[1779977410990,47.78,72710.43,0.0,0.87842,8e-05,10.14413]
[1779977410998,47.78,72710.43,0.0,0.87842,8e-05,10.14413]
[1779977411069,47.78,72707.05,0.0,0.87814,8e-05,10.16036]
[1779977411407,47.78,72707.05,0.0,0.87814,8e-05,10.16036]
[1779977411473,47.78,72707.05,0.0,0.87814,8e-05,10.16036]
[1779977411527,47.78,72707.05,0.0,0.87814,8e-05,10.16036]
[1779977411782,47.78,72707.05,0.0,0.87814,8e-05,10.16036]
[1779977411995,47.78,72707.05,0.0,0.87814,8e-05,10.16036]
[1779977412106,47.78,72707.05,0.0,0.87814,8e-05,10.16036]
[1779977412076,47.78,72704.56,0.0,0.87793,8e-05,10.17229]
[1779977413046,47.78,72704.56,0.0,0.87793,8e-05,10.17229]
[1779977413117,47.78,72704.56,0.0,0.87793,8e-05,10.17229]
[1779977413120,47.78,72704.87,0.0,0.87795,8e-05,10.17078]
[1779977413224,47.78,72704.87,0.0,0.87795,8e-05,10.17078]
[1779977414090,47.78,72703.62,0.0,0.87785,8e-05,10.17675]
[1779977414176,47.78,72703.62,0.0,0.87785,8e-05,10.17675]
[1779977416105,47.78,72704.99,0.0,0.87797,8e-05,10.17011]
[1779977417112,47.78,72703.39,0.0,0.87783,8e-05,10.17776]
[1779977418119,47.78,72702.18,0.0,0.87773,8e-05,10.18353]
[1779977419126,47.78,72702.7,0.0,0.87778,8e-05,10.18099]
[1779977420133,47.78,72701.75,0.0,0.8777,8e-05,10.18551]
[1779977421140,47.78,72692.64,0.0,0.87693,8e-05,10.22918]
[1779977422147,47.78,72691.39,0.0,0.87682,8e-05,10.23507]
[1779977423154,47.78,72685.04,0.0,0.87628,9e-05,10.26546]
[1779977424160,47.77,72682.23,0.0,0.87605,9e-05,10.2788]
[1779977425877,47.77,72682.23,0.0,0.87605,9e-05,10.2788]
[1779977425934,47.77,72664.01,0.0,0.87449,9e-05,10.36638]
[1779977426175,47.77,72658.89,0.0,0.87405,9e-05,10.39106]
[1779977427183,47.77,72659.97,0.0,0.87414,9e-05,10.3859]
[1779977428235,47.77,72659.97,0.0,0.87414,9e-05,10.3859]
[1779977428288,47.77,72660.11,0.0,0.87415,9e-05,10.38527]
[1779977429199,47.77,72657.16,0.0,0.87389,9e-05,10.39955]
[1779977430206,47.77,72647.05,0.0,0.87302,9e-05,10.44835]
[1779977431265,47.77,72638.82,0.0,0.87235,9e-05,10.48333]
[1779977432295,47.77,72638.82,0.0,0.87235,9e-05,10.48333]
[1779977432312,47.77,72608.89,0.0,0.86972,9e-05,10.628]
[1779977433549,47.77,72608.89,0.0,0.86972,9e-05,10.628]
[1779977433618,47.77,72606.65,0.0,0.86953,9e-05,10.63875]
[1779977434244,47.77,72604.11,0.0,0.8693,9e-05,10.65106]
[1779977435248,47.77,72602.65,0.0,0.86917,9e-05,10.65817]
[1779977437610,47.77,72602.22,0.0,0.86913,9e-05,10.66031]
[1779977438268,47.77,72605.39,0.0,0.86941,9e-05,10.64504]
[1779977439276,47.77,72614.42,0.0,0.87021,9e-05,10.60121]
[1779977440283,47.77,72618.06,0.0,0.87053,9e-05,10.58355]
[1779977441290,47.77,72619.63,0.0,0.87067,9e-05,10.57594]
[1779977442297,47.77,72616.35,0.0,0.87038,9e-05,10.5918]
[1779977443304,47.77,72607.3,0.0,0.86958,9e-05,10.63577]
[1779977444311,47.78,72606.09,0.0,0.86947,9e-05,10.64173]
[1779977445319,47.77,72601.59,0.0,0.86908,9e-05,10.66343]
[1779977446326,47.77,72605.02,0.0,0.86938,9e-05,10.64687]
[1779977447333,47.78,72606.23,0.0,0.86949,9e-05,10.64109]
[1779977448340,47.78,72596.22,0.0,0.8686,9e-05,10.68969]
[1779977449347,47.78,72589.19,0.0,0.86797,9e-05,10.7238]
[1779977450354,47.78,72588.23,0.0,0.86788,9e-05,10.72844]
[1779977451355,47.78,72588.23,0.0,0.86788,9e-05,10.72844]
[1779977451361,47.78,72585.0,0.0,0.8676,9e-05,10.74408]
[1779977452368,47.78,72583.36,0.0,0.86745,9e-05,10.75199]
[1779977453374,47.78,72586.54,0.0,0.86774,9e-05,10.7365]
[1779977454382,47.77,72586.04,0.0,0.86769,9e-05,10.73889]
[1779977458159,47.77,72573.62,0.0,0.86658,9e-05,10.79902]
[1779977458758,47.77,72571.6,0.0,0.8664,9e-05,10.8089]
[1779977459418,47.77,72561.4,0.0,0.86548,9e-05,10.85846]
[1779977460424,47.77,72559.71,0.0,0.86532,9e-05,10.86673]
[1779977461431,47.77,72553.07,0.0,0.86472,9e-05,10.899]
[1779977462438,47.77,72545.45,0.0,0.86403,9e-05,10.93604]
[1779977464135,47.77,72545.45,0.0,0.86403,9e-05,10.93604]
[1779977463445,47.77,72562.34,0.0,0.86556,9e-05,10.85399]
[1779977464452,47.77,72570.6,0.0,0.86631,9e-05,10.81372]
[1779977465459,47.77,72571.64,0.0,0.8664,9e-05,10.80854]
[1779977466466,47.76,72574.35,0.0,0.86671,9e-05,10.79217]
[1779977467477,47.75,72578.13,0.0,0.8671,9e-05,10.77074]
[1779977468396,47.75,72578.13,0.0,0.8671,9e-05,10.77074]
[1779977468422,47.75,72578.13,0.0,0.8671,9e-05,10.77074]
[1779977468480,47.75,72578.13,0.0,0.8671,9e-05,10.77074]
[1779977468981,47.75,72578.13,0.0,0.8671,9e-05,10.77074]
[1779977469082,47.74,72569.03,0.0,0.86634,9e-05,10.81149]
[1779977469221,47.74,72569.03,0.0,0.86634,9e-05,10.81149]
[1779977469396,47.74,72569.03,0.0,0.86634,9e-05,10.81149]
[1779977469488,47.74,72570.75,0.0,0.8665,9e-05,10.80313]
[1779977470495,47.73,72575.07,0.0,0.86691,9e-05,10.78091]
[1779977471502,47.73,72576.9,0.0,0.86709,9e-05,10.77094]
[1779977472681,47.73,72576.9,0.0,0.86709,9e-05,10.77094]
[1779977473104,47.73,72576.9,0.0,0.86709,9e-05,10.77094]
[1779977473147,47.72,72583.9,0.0,0.86778,9e-05,10.73371]
[1779977473828,47.72,72589.05,0.0,0.86824,9e-05,10.7085]
[1779977476542,47.72,72584.85,0.0,0.86787,9e-05,10.72858]
[1779977478089,47.72,72584.85,0.0,0.86787,9e-05,10.72858]
[1779977478496,47.71,72583.86,0.0,0.86779,9e-05,10.73307]
[1779977478556,47.71,72587.16,0.0,0.86808,9e-05,10.71704]
[1779977479563,47.71,72584.38,0.0,0.86784,9e-05,10.73036]
[1779977481578,47.71,72586.57,0.0,0.86804,9e-05,10.71937]
[1779977482587,47.71,72589.03,0.0,0.86826,9e-05,10.70723]
[1779977483854,47.71,72579.17,0.0,0.86739,9e-05,10.75497]
[1779977486615,47.71,72578.6,0.0,0.86735,9e-05,10.75714]
[1779977487622,47.71,72583.14,0.0,0.86776,9e-05,10.73463]
[1779977488330,47.71,72583.14,0.0,0.86776,9e-05,10.73463]
[1779977488629,47.71,72589.0,0.0,0.86828,9e-05,10.70617]
[1779977489513,47.71,72589.0,0.0,0.86828,9e-05,10.70617]
[1779977489637,47.71,72579.44,0.0,0.86743,9e-05,10.75242]
[1779977490643,47.71,72567.41,0.0,0.86635,9e-05,10.81077]
[1779977491650,47.71,72565.7,0.0,0.86625,9e-05,10.81415]
[1779977492657,47.7,72569.29,0.0,0.86661,9e-05,10.79453]
[1779977493665,47.69,72570.94,0.0,0.86677,9e-05,10.78568]
[1779977494671,47.69,72572.04,0.0,0.86689,9e-05,10.77965]
[1779977495678,47.69,72568.49,0.0,0.86658,9e-05,10.79634]
[1779977496686,47.69,72561.75,0.0,0.86598,9e-05,10.82833]
[1779977497692,47.69,72557.4,0.0,0.86559,9e-05,10.84938]
[1779977498699,47.68,72555.36,0.0,0.86543,9e-05,10.85778]
[1779977500230,47.68,72552.05,0.0,0.86514,9e-05,10.87374]
[1779977500340,47.68,72552.05,0.0,0.86514,9e-05,10.87374]
[1779977500725,47.68,72552.05,0.0,0.86514,9e-05,10.87374]
[1779977500753,47.68,72534.61,0.0,0.86355,9e-05,10.95877]
[1779977501720,47.68,72528.7,0.0,0.86301,9e-05,10.98747]
[1779977502727,47.68,72529.45,0.0,0.86308,9e-05,10.98364]
[1779977503874,47.68,72529.45,0.0,0.86308,9e-05,10.98364]
[1779977504744,47.68,72540.39,0.0,0.86409,9e-05,10.92995]
[1779977505466,47.68,72540.39,0.0,0.86409,9e-05,10.92995]
[1779977506017,47.68,72555.65,0.0,0.86548,9e-05,10.85531]
[1779977506764,47.68,72561.07,0.0,0.86597,9e-05,10.82876]
[1779977508028,47.68,72561.07,0.0,0.86597,9e-05,10.82876]
[1779977508073,47.68,72569.32,0.0,0.86672,9e-05,10.78848]
[1779977509136,47.68,72569.32,0.0,0.86672,9e-05,10.78848]
[1779977509144,47.67,72573.49,0.0,0.86714,9e-05,10.76574]
[1779977509785,47.67,72573.18,0.0,0.86712,9e-05,10.76703]
[1779977510792,47.66,72573.41,0.0,0.86714,9e-05,10.76569]
[1779977511799,47.66,72572.31,0.0,0.86704,9e-05,10.77083]
[1779977512806,47.66,72571.23,0.0,0.86695,9e-05,10.77605]
[1779977513813,47.66,72572.6,0.0,0.86708,9e-05,10.76894]
[1779977514820,47.66,72572.96,0.0,0.86712,9e-05,10.76685]
[1779977515827,47.66,72573.26,0.0,0.86715,9e-05,10.76505]
[1779977516834,47.66,72574.43,0.0,0.86726,9e-05,10.75904]
[1779977517841,47.66,72573.59,0.0,0.86719,9e-05,10.7629]
[1779977518849,47.66,72567.6,0.0,0.86666,9e-05,10.79176]
[1779977519856,47.66,72568.07,0.0,0.8667,9e-05,10.7894]
[1779977521293,47.66,72568.07,0.0,0.8667,9e-05,10.7894]
[1779977521140,47.66,72550.25,0.0,0.86509,9e-05,10.87615]
[1779977521795,47.66,72550.25,0.0,0.86509,9e-05,10.87615]
[1779977522107,47.66,72529.62,0.0,0.86321,9e-05,10.9766]
[1779977522878,47.65,72519.72,0.0,0.8623,9e-05,11.02462]
[1779977523884,47.65,72513.95,0.0,0.86181,9e-05,11.05059]
[1779977525222,47.65,72513.95,0.0,0.86181,9e-05,11.05059]
[1779977525243,47.64,72509.19,0.0,0.86142,9e-05,11.07129]
[1779977525839,47.64,72509.19,0.0,0.86142,9e-05,11.07129]
[1779977525889,47.64,72509.19,0.0,0.86142,9e-05,11.07129]
[1779977525999,47.64,72498.05,0.0,0.86039,9e-05,11.12567]
[1779977526906,47.64,72495.49,0.0,0.86015,9e-05,11.13802]
[1779977527913,47.63,72497.14,0.0,0.86034,9e-05,11.12798]
[1779977528461,47.63,72497.14,0.0,0.86034,9e-05,11.12798]
[1779977528920,47.63,72502.1,0.0,0.86081,9e-05,11.10353]
[1779977529928,47.63,72500.44,0.0,0.86065,9e-05,11.1115]
[1779977530934,47.63,72503.52,0.0,0.86094,9e-05,11.09627]
[1779977531941,47.63,72508.61,0.0,0.86142,9e-05,11.07124]
[1779977532948,47.63,72513.43,0.0,0.86187,9e-05,11.04757]
[1779977533955,47.62,72515.28,0.0,0.86205,9e-05,11.03788]
[1779977535082,47.62,72515.28,0.0,0.86205,9e-05,11.03788]
[1779977535154,47.62,72513.34,0.0,0.86188,9e-05,11.04687]
[1779977535973,47.62,72517.76,0.0,0.86229,9e-05,11.02519]
[1779977536980,47.62,72517.14,0.0,0.86223,9e-05,11.02819]
[1779977537988,47.62,72514.95,0.0,0.86203,9e-05,11.03887]
[1779977538995,47.62,72506.5,0.0,0.86125,9e-05,11.08014]
[1779977539883,47.62,72506.5,0.0,0.86125,9e-05,11.08014]
[1779977540272,47.62,72506.5,0.0,0.86125,9e-05,11.08014]
[1779977540025,47.62,72507.38,0.0,0.86133,9e-05,11.07573]
[1779977540772,47.62,72507.38,0.0,0.86133,9e-05,11.07573]
[1779977541011,47.62,72505.24,0.0,0.86114,9e-05,11.0861]
[1779977541447,47.62,72505.24,0.0,0.86114,9e-05,11.0861]
[1779977542018,47.62,72492.24,0.0,0.85993,9e-05,11.14961]
[1779977542940,47.62,72492.24,0.0,0.85993,9e-05,11.14961]
[1779977543025,47.62,72490.35,0.0,0.85976,9e-05,11.15865]
[1779977543555,47.62,72490.35,0.0,0.85976,9e-05,11.15865]
[1779977543974,47.62,72490.35,0.0,0.85976,9e-05,11.15865]
[1779977544032,47.62,72494.78,0.0,0.86017,9e-05,11.13674]
[1779977545039,47.62,72498.44,0.0,0.86052,9e-05,11.11864]
[1779977545492,47.62,72498.44,0.0,0.86052,9e-05,11.11864]
[1779977546047,47.62,72508.88,0.0,0.86149,9e-05,11.06739]
[1779977546591,47.62,72508.88,0.0,0.86149,9e-05,11.06739]
[1779977547055,47.62,72516.72,0.0,0.86222,9e-05,11.02896]
[1779977548061,47.62,72528.28,0.0,0.86328,9e-05,10.97243]
[1779977549068,47.62,72533.74,0.0,0.86378,9e-05,10.94562]
[1779977550075,47.61,72531.99,0.0,0.86363,9e-05,10.95408]
[1779977550658,47.61,72531.99,0.0,0.86363,9e-05,10.95408]
[1779977551083,47.61,72534.19,0.0,0.86388,9e-05,10.93832]
[1779977552090,47.61,72532.27,0.0,0.86371,9e-05,10.94744]
[1779977553097,47.61,72531.69,0.0,0.86366,9e-05,10.95018]
[1779977554116,47.61,72537.8,0.0,0.86422,9e-05,10.92024]
[1779977555115,47.61,72545.1,0.0,0.86488,9e-05,10.88454]
[1779977556123,47.61,72547.4,0.0,0.86513,9e-05,10.87152]
[1779977558140,47.6,72524.2,0.0,0.86301,9e-05,10.98452]
[1779977559147,47.6,72523.04,0.0,0.86291,9e-05,10.98986]
[1779977559429,47.6,72523.04,0.0,0.86291,9e-05,10.98986]
[1779977560163,47.6,72512.37,0.0,0.86193,9e-05,11.0417]
[1779977561172,47.6,72510.21,0.0,0.86173,9e-05,11.05223]
[1779977562175,47.6,72521.19,0.0,0.86275,9e-05,10.99847]
[1779977563182,47.6,72521.05,0.0,0.86273,9e-05,10.99917]
[1779977563510,47.6,72521.05,0.0,0.86273,9e-05,10.99917]
[1779977564189,47.6,72522.86,0.0,0.8629,9e-05,10.99034]
[1779977565196,47.6,72523.22,0.0,0.86293,9e-05,10.98861]
[1779977566203,47.6,72517.8,0.0,0.86243,9e-05,11.01514]
[1779977567210,47.6,72518.42,0.0,0.86249,9e-05,11.01211]
[1779977568217,47.6,72519.97,0.0,0.86263,9e-05,11.00452]
[1779977569223,47.6,72516.52,0.0,0.86235,9e-05,11.01969]
[1779977570249,47.59,72520.22,0.0,0.86269,9e-05,11.0014]
[1779977571243,47.59,72610.38,0.0,0.87083,9e-05,10.56175]
[1779977572350,47.59,72610.38,0.0,0.87083,9e-05,10.56175]
[1779977572307,47.61,72653.82,0.0,0.87454,9e-05,10.35589]
[1779977573318,47.63,72673.25,0.0,0.87611,9e-05,10.26772]
[1779977574310,47.63,72673.25,0.0,0.87611,9e-05,10.26772]
[1779977574308,47.64,72705.77,0.0,0.87884,8e-05,10.11291]
[1779977574385,47.64,72705.77,0.0,0.87884,8e-05,10.11291]
[1779977575315,47.65,72735.28,0.0,0.88126,8e-05,9.97427]
[1779977576323,47.66,72744.07,0.0,0.88194,8e-05,9.93515]
[1779977577386,47.66,72744.07,0.0,0.88194,8e-05,9.93515]
[1779977577408,47.66,72744.07,0.0,0.88194,8e-05,9.93515]
[1779977577629,47.66,72764.07,0.0,0.88357,8e-05,9.84013]
[1779977579382,47.66,72805.39,0.0,0.88691,8e-05,9.64396]
[1779977579493,47.66,72808.21,0.0,0.88713,8e-05,9.63092]
[1779977580508,47.66,72822.48,0.0,0.88827,8e-05,9.56358]
[1779977582257,47.66,72822.48,0.0,0.88827,8e-05,9.56358]
[1779977582294,47.66,72795.92,0.0,0.88614,8e-05,9.68982]
[1779977583054,47.66,72802.39,0.0,0.88665,8e-05,9.65944]
[1779977584254,47.66,72802.39,0.0,0.88665,8e-05,9.65944]
[1779977585444,47.67,72814.96,0.0,0.88765,8e-05,9.60047]
[1779977586450,47.67,72831.59,0.0,0.88896,8e-05,9.52251]
[1779977587457,47.67,72853.91,0.0,0.8907,8e-05,9.41767]
[1779977588467,47.67,72865.78,0.0,0.89162,8e-05,9.36218]
[1779977589850,47.67,72865.78,0.0,0.89162,8e-05,9.36218]
[1779977589923,47.67,72849.3,0.0,0.89033,8e-05,9.43995]
[1779977591098,47.67,72849.3,0.0,0.89033,8e-05,9.43995]
[1779977591137,47.67,72851.38,0.0,0.89049,8e-05,9.43039]
[1779977591490,47.67,72866.21,0.0,0.89164,8e-05,9.36097]
[1779977592671,47.67,72869.45,0.0,0.89189,8e-05,9.34612]
[1779977593588,47.67,72869.45,0.0,0.89189,8e-05,9.34612]
[1779977594076,47.67,72869.45,0.0,0.89189,8e-05,9.34612]
[1779977594103,47.67,72884.7,0.0,0.89306,8e-05,9.27507]
[1779977595236,47.67,72884.7,0.0,0.89306,8e-05,9.27507]
[1779977595276,47.68,72893.23,0.0,0.89371,8e-05,9.23546]
[1779977595624,47.68,72893.23,0.0,0.89371,8e-05,9.23546]
[1779977595704,47.68,72880.92,0.0,0.89276,8e-05,9.29331]
[1779977597138,47.68,72880.92,0.0,0.89276,8e-05,9.29331]
[1779977597214,47.68,72877.34,0.0,0.89248,8e-05,9.31005]
[1779977598138,47.68,72877.34,0.0,0.89248,8e-05,9.31005]
[1779977598151,47.68,72894.46,0.0,0.89379,8e-05,9.23042]
[1779977598464,47.68,72894.46,0.0,0.89379,8e-05,9.23042]
[1779977599291,47.68,72894.46,0.0,0.89379,8e-05,9.23042]
[1779977599388,47.68,72877.16,0.0,0.89246,8e-05,9.31175]
[1779977599570,47.68,72885.14,0.0,0.89307,8e-05,9.27441]
[1779977600664,47.68,72885.14,0.0,0.89307,8e-05,9.27441]
[1779977600716,47.68,72890.65,0.0,0.89348,8e-05,9.24908]
[1779977602197,47.68,72890.65,0.0,0.89348,8e-05,9.24908]
[1779977603381,47.68,72890.27,0.0,0.89345,8e-05,9.2514]
[1779977602599,47.68,72885.29,0.0,0.89307,8e-05,9.27468]
[1779977604198,47.68,72885.29,0.0,0.89307,8e-05,9.27468]
[1779977604410,47.68,72885.29,0.0,0.89307,8e-05,9.27468]
[1779977604231,47.68,72879.53,0.0,0.89262,8e-05,9.30186]
[1779977605623,47.69,72879.51,0.0,0.89261,8e-05,9.30268]
[1779977606629,47.69,72874.4,0.0,0.89221,8e-05,9.32697]
[1779977607459,47.69,72874.4,0.0,0.89221,8e-05,9.32697]
[1779977607698,47.69,72874.4,0.0,0.89221,8e-05,9.32697]
[1779977607745,47.69,72874.4,0.0,0.89221,8e-05,9.32697]
[1779977608643,47.69,72869.26,0.0,0.8918,8e-05,9.35171]
[1779977611278,47.69,72869.48,0.0,0.89181,8e-05,9.35098]
[1779977611785,47.69,72873.04,0.0,0.89213,8e-05,9.32978]
[1779977611854,47.69,72883.95,0.0,0.89297,8e-05,9.27887]
[1779977613047,47.69,72883.95,0.0,0.89297,8e-05,9.27887]
[1779977613161,47.69,72868.13,0.0,0.89174,8e-05,9.35317]
[1779977614123,47.69,72868.13,0.0,0.89174,8e-05,9.35317]
[1779977614172,47.69,72879.11,0.0,0.89258,8e-05,9.30207]
[1779977614801,47.69,72879.11,0.0,0.89258,8e-05,9.30207]
[1779977614821,47.7,72901.33,0.0,0.89428,8e-05,9.1987]
[1779977616311,47.7,72901.33,0.0,0.89428,8e-05,9.1987]
[1779977616373,47.7,72905.54,0.0,0.89459,8e-05,9.17943]
[1779977618748,47.7,72909.38,0.0,0.89487,8e-05,9.16243]
[1779977619755,47.7,72903.72,0.0,0.89444,8e-05,9.18919]
[1779977621219,47.7,72903.72,0.0,0.89444,8e-05,9.18919]
[1779977621233,47.7,72903.72,0.0,0.89444,8e-05,9.18919]
[1779977621288,47.7,72909.91,0.0,0.8949,8e-05,9.16086]
[1779977622346,47.7,72917.72,0.0,0.89548,8e-05,9.12474]
[1779977622495,47.7,72917.72,0.0,0.89548,8e-05,9.12474]
[1779977622776,47.7,72923.83,0.0,0.89594,8e-05,9.09636]
[1779977623877,47.7,72923.83,0.0,0.89594,8e-05,9.09636]
[1779977624736,47.7,72921.56,0.0,0.89577,8e-05,9.10715]
[1779977624790,47.71,72916.26,0.0,0.89536,8e-05,9.13223]
[1779977626804,47.71,72910.84,0.0,0.89494,8e-05,9.15805]
[1779977627965,47.71,72910.84,0.0,0.89494,8e-05,9.15805]
[1779977628274,47.71,72910.84,0.0,0.89494,8e-05,9.15805]
[1779977628396,47.71,72910.84,0.0,0.89494,8e-05,9.15805]
[1779977628478,47.71,72910.84,0.0,0.89494,8e-05,9.15805]
[1779977628360,47.71,72922.54,0.0,0.89582,8e-05,9.10402]
[1779977628819,47.71,72926.4,0.0,0.89611,8e-05,9.0861]
[1779977629826,47.71,72930.07,0.0,0.89638,7e-05,9.06932]
[1779977630834,47.71,72935.47,0.0,0.89678,7e-05,9.04456]
[1779977631812,47.71,72935.47,0.0,0.89678,7e-05,9.04456]
[1779977633892,47.71,72940.77,0.0,0.89718,7e-05,9.02026]
[1779977635339,47.71,72940.77,0.0,0.89718,7e-05,9.02026]
[1779977635468,47.71,72940.77,0.0,0.89718,7e-05,9.02026]
[1779977635569,47.71,72942.62,0.0,0.89731,7e-05,9.0118]
[1779977637911,47.71,72934.19,0.0,0.89668,7e-05,9.05113]
[1779977638874,47.71,72934.19,0.0,0.89668,7e-05,9.05113]
[1779977641805,47.72,72929.89,0.0,0.89634,7e-05,9.07185]
[1779977642428,47.72,72929.89,0.0,0.89634,7e-05,9.07185]
[1779977642625,47.72,72929.98,0.0,0.89635,7e-05,9.07168]
[1779977642997,47.72,72945.18,0.0,0.89748,7e-05,9.00155]
[1779977643978,47.72,72995.99,0.0,0.9012,7e-05,8.76775]
[1779977644985,47.72,73013.54,0.0,0.90243,7e-05,8.68986]
[1779977645549,47.72,73013.54,0.0,0.90243,7e-05,8.68986]
[1779977645895,47.72,73013.54,0.0,0.90243,7e-05,8.68986]
[1779977646000,47.74,73023.02,0.0,0.90303,7e-05,8.65184]
[1779977647010,47.74,73043.86,0.0,0.9045,7e-05,8.55782]
[1779977648038,47.75,73044.07,0.0,0.90451,7e-05,8.55741]
[1779977649490,47.75,73044.07,0.0,0.90451,7e-05,8.55741]
[1779977650058,47.75,73084.87,0.0,0.90734,7e-05,8.37425]
[1779977651067,47.75,73118.12,0.0,0.9096,7e-05,8.22597]
[1779977652077,47.75,73138.56,0.0,0.91097,7e-05,8.13557]
[1779977652587,47.75,73138.56,0.0,0.91097,7e-05,8.13557]
[1779977653046,47.75,73138.56,0.0,0.91097,7e-05,8.13557]
[1779977653083,47.75,73143.01,0.0,0.91125,7e-05,8.11654]
[1779977654091,47.76,73147.4,0.0,0.91153,7e-05,8.0978]
[1779977655101,47.76,73156.91,0.0,0.91215,7e-05,8.0565]
[1779977655845,47.76,73156.91,0.0,0.91215,7e-05,8.0565]
[1779977655962,47.76,73156.91,0.0,0.91215,7e-05,8.0565]
[1779977656113,47.76,73139.46,0.0,0.91098,7e-05,8.13439]
[1779977656867,47.76,73139.46,0.0,0.91098,7e-05,8.13439]
[1779977657116,47.76,73132.84,0.0,0.91053,7e-05,8.16426]
[1779977658128,47.76,73106.23,0.0,0.90873,7e-05,8.2834]
[1779977659144,47.78,73087.28,0.0,0.90734,7e-05,8.37443]
[1779977659993,47.78,73087.28,0.0,0.90734,7e-05,8.37443]
[1779977660154,47.79,73089.14,0.0,0.90745,7e-05,8.36678]
[1779977660704,47.79,73089.14,0.0,0.90745,7e-05,8.36678]
[1779977660943,47.79,73089.14,0.0,0.90745,7e-05,8.36678]
[1779977661169,47.79,73072.09,0.0,0.90627,7e-05,8.44367]
[1779977663183,47.79,73076.34,0.0,0.90655,7e-05,8.42583]
[1779977663715,47.79,73076.34,0.0,0.90655,7e-05,8.42583]
[1779977664223,47.79,73076.34,0.0,0.90655,7e-05,8.42583]
[1779977664288,47.79,73077.46,0.0,0.90662,7e-05,8.42098]
[1779977665198,47.8,73086.76,0.0,0.90725,7e-05,8.37996]
[1779977666215,47.8,73109.08,0.0,0.90878,7e-05,8.28034]
[1779977667524,47.8,73109.08,0.0,0.90878,7e-05,8.28034]
[1779977667221,47.8,73130.78,0.0,0.91024,7e-05,8.18406]
[1779977667911,47.8,73130.78,0.0,0.91024,7e-05,8.18406]
[1779977668301,47.8,73130.78,0.0,0.91024,7e-05,8.18406]
[1779977668511,47.8,73130.78,0.0,0.91024,7e-05,8.18406]
[1779977668404,47.8,73126.62,0.0,0.90995,7e-05,8.203]
[1779977669316,47.82,73103.05,0.0,0.90827,7e-05,8.31403]
[1779977670466,47.82,73103.05,0.0,0.90827,7e-05,8.31403]
[1779977670493,47.84,73092.9,0.0,0.90749,7e-05,8.36502]
[1779977671477,47.84,73092.9,0.0,0.90749,7e-05,8.36502]
[1779977671786,47.84,73098.65,0.0,0.90792,7e-05,8.33477]
[1779977671974,47.84,73098.65,0.0,0.90792,7e-05,8.33477]
[1779977672367,47.84,73093.5,0.0,0.90757,7e-05,8.3582]
[1779977673347,47.84,73086.32,0.0,0.90707,7e-05,8.39036]
[1779977673829,47.84,73086.32,0.0,0.90707,7e-05,8.39036]
[1779977674644,47.85,73080.86,0.0,0.90664,7e-05,8.41847]
[1779977674979,47.85,73080.86,0.0,0.90664,7e-05,8.41847]
[1779977675110,47.85,73080.86,0.0,0.90664,7e-05,8.41847]
[1779977676399,47.85,73094.34,0.0,0.90757,7e-05,8.35805]
[1779977678114,47.85,73094.34,0.0,0.90757,7e-05,8.35805]
[1779977678565,47.85,73094.34,0.0,0.90757,7e-05,8.35805]
[1779977678773,47.85,73109.96,0.0,0.90863,7e-05,8.28857]
[1779977679439,47.85,73135.36,0.0,0.91035,7e-05,8.17565]
[1779977680446,47.85,73149.99,0.0,0.91132,7e-05,8.11124]
[1779977681456,47.89,73149.74,0.0,0.91115,7e-05,8.12251]
[1779977682062,47.89,73149.74,0.0,0.91115,7e-05,8.12251]
[1779977682461,47.89,73161.8,0.0,0.91195,7e-05,8.06949]
[1779977683468,47.89,73167.08,0.0,0.91229,7e-05,8.04678]
[1779977684685,47.89,73167.08,0.0,0.91229,7e-05,8.04678]
[1779977684845,47.89,73167.08,0.0,0.91229,7e-05,8.04678]
[1779977686554,47.89,73171.2,0.0,0.91254,7e-05,8.0298]
[1779977686576,47.89,73181.68,0.0,0.91322,7e-05,7.98441]
[1779977687504,47.92,73178.82,0.0,0.91294,7e-05,8.00343]
[1779977688370,47.92,73178.82,0.0,0.91294,7e-05,8.00343]
[1779977688510,47.92,73188.88,0.0,0.91359,7e-05,7.95972]
[1779977689517,47.93,73190.16,0.0,0.91362,7e-05,7.95815]
[1779977691902,47.94,73190.42,0.0,0.91358,7e-05,7.96104]
[1779977691970,47.96,73187.73,0.0,0.91334,7e-05,7.97675]
[1779977692166,47.96,73187.73,0.0,0.91334,7e-05,7.97675]
[1779977692305,47.96,73187.73,0.0,0.91334,7e-05,7.97675]
[1779977693558,47.96,73181.0,0.0,0.91289,7e-05,8.00694]
[1779977694556,47.96,73194.0,0.0,0.91374,6e-05,7.9504]
[1779977695422,47.96,73194.0,0.0,0.91374,6e-05,7.9504]
[1779977695568,47.97,73201.75,0.0,0.91418,6e-05,7.92065]
[1779977696530,47.97,73201.75,0.0,0.91418,6e-05,7.92065]
[1779977696573,47.99,73195.59,0.0,0.91371,6e-05,7.95202]
[1779977697580,47.99,73199.82,0.0,0.91398,6e-05,7.93397]
[1779977700604,48.01,73193.81,0.0,0.91352,6e-05,7.96525]
[1779977701611,48.01,73186.68,0.0,0.91305,7e-05,7.99678]
[1779977702394,48.01,73186.68,0.0,0.91305,7e-05,7.99678]
[1779977702620,48.01,73209.48,0.0,0.91452,6e-05,7.89768]
[1779977703625,48.01,73219.45,0.0,0.91516,6e-05,7.85478]
[1779977704633,48.03,73217.97,0.0,0.91498,6e-05,7.86666]
[1779977705673,48.03,73212.19,0.0,0.9146,6e-05,7.89228]
[1779977706667,48.03,73212.19,0.0,0.9146,6e-05,7.89228]
[1779977706735,48.03,73208.56,0.0,0.91437,6e-05,7.90831]
[1779977707659,48.03,73196.09,0.0,0.91356,6e-05,7.96284]
[1779977708668,48.03,73189.45,0.0,0.91312,7e-05,7.99221]
[1779977710686,48.03,73198.52,0.0,0.91371,6e-05,7.95295]
[1779977712700,48.04,73189.5,0.0,0.9131,7e-05,7.99338]
[1779977713707,48.04,73176.29,0.0,0.91223,7e-05,8.05152]
[1779977714714,48.04,73174.63,0.0,0.91212,7e-05,8.05902]
[1779977715727,48.04,73170.87,0.0,0.91187,7e-05,8.07574]
[1779977716729,48.04,73176.62,0.0,0.91225,7e-05,8.0507]
[1779977718199,48.04,73174.57,0.0,0.91211,7e-05,8.05991]
[1779977718221,48.04,73174.57,0.0,0.91211,7e-05,8.05991]
[1779977718265,48.04,73174.57,0.0,0.91211,7e-05,8.05991]
[1779977718481,48.04,73174.57,0.0,0.91211,7e-05,8.05991]
[1779977718743,48.04,73166.5,0.0,0.91157,7e-05,8.09555]
[1779977719088,48.04,73166.5,0.0,0.91157,7e-05,8.09555]
[1779977719241,48.04,73166.5,0.0,0.91157,7e-05,8.09555]
[1779977719374,48.04,73166.5,0.0,0.91157,7e-05,8.09555]
[1779977719477,48.04,73166.5,0.0,0.91157,7e-05,8.09555]
[1779977719906,48.04,73166.5,0.0,0.91157,7e-05,8.09555]
[1779977719974,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977719992,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977720029,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977720101,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977720234,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977720301,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977720340,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977720476,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977720515,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977720740,48.04,73158.74,0.0,0.91106,7e-05,8.12984]
[1779977720761,48.04,73153.45,0.0,0.91071,7e-05,8.15325]
[1779977721439,48.04,73153.45,0.0,0.91071,7e-05,8.15325]
[1779977721491,48.04,73153.45,0.0,0.91071,7e-05,8.15325]
[1779977721947,48.04,73153.45,0.0,0.91071,7e-05,8.15325]
[1779977721767,48.04,73147.67,0.0,0.91032,7e-05,8.17881]
[1779977722072,48.04,73147.67,0.0,0.91032,7e-05,8.17881]
[1779977722486,48.04,73147.67,0.0,0.91032,7e-05,8.17881]
[1779977722776,48.04,73166.08,0.0,0.91154,7e-05,8.09774]
[1779977723604,48.04,73166.08,0.0,0.91154,7e-05,8.09774]
[1779977723992,48.04,73178.65,0.0,0.91237,7e-05,8.04273]
[1779977724195,48.04,73178.65,0.0,0.91237,7e-05,8.04273]
[1779977724665,48.04,73178.65,0.0,0.91237,7e-05,8.04273]
[1779977724792,48.05,73182.18,0.0,0.91259,7e-05,8.02751]
[1779977725264,48.05,73182.18,0.0,0.91259,7e-05,8.02751]
[1779977725283,48.05,73182.18,0.0,0.91259,7e-05,8.02751]
[1779977725546,48.05,73182.18,0.0,0.91259,7e-05,8.02751]
[1779977725613,48.05,73182.18,0.0,0.91259,7e-05,8.02751]
[1779977725888,48.05,73182.18,0.0,0.91259,7e-05,8.02751]
[1779977725980,48.05,73182.18,0.0,0.91259,7e-05,8.02751]
[1779977725942,48.05,73179.64,0.0,0.91242,7e-05,8.03889]
[1779977726069,48.05,73179.64,0.0,0.91242,7e-05,8.03889]
[1779977726170,48.05,73179.64,0.0,0.91242,7e-05,8.03889]
[1779977726304,48.05,73179.64,0.0,0.91242,7e-05,8.03889]
[1779977726517,48.05,73179.64,0.0,0.91242,7e-05,8.03889]
[1779977726536,48.05,73179.64,0.0,0.91242,7e-05,8.03889]
[1779977726629,48.05,73179.64,0.0,0.91242,7e-05,8.03889]
[1779977726946,48.05,73179.64,0.0,0.91242,7e-05,8.03889]
[1779977726809,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727029,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727132,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727229,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727262,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727550,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727714,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727723,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727959,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727961,48.05,73174.9,0.0,0.91211,7e-05,8.05991]
[1779977727989,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728078,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728181,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728201,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728224,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728488,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728531,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728544,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728737,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728976,48.05,73176.62,0.0,0.91222,7e-05,8.05259]
[1779977728825,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729036,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729230,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729270,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729292,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729396,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729450,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729477,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729505,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729550,48.05,73179.76,0.0,0.91242,7e-05,8.03904]
[1779977729831,48.05,73180.54,0.0,0.91247,7e-05,8.03585]
[1779977730094,48.05,73180.54,0.0,0.91247,7e-05,8.03585]
[1779977730276,48.05,73180.54,0.0,0.91247,7e-05,8.03585]
[1779977730840,48.05,73154.14,0.0,0.91072,7e-05,8.15208]
[1779977731474,48.05,73154.14,0.0,0.91072,7e-05,8.15208]
[1779977731498,48.05,73154.14,0.0,0.91072,7e-05,8.15208]
[1779977731637,48.05,73154.14,0.0,0.91072,7e-05,8.15208]
[1779977731664,48.05,73154.14,0.0,0.91072,7e-05,8.15208]
[1779977731846,48.05,73145.42,0.0,0.91018,7e-05,8.18628]
[1779977732508,48.05,73145.42,0.0,0.91018,7e-05,8.18628]
[1779977732711,48.05,73145.42,0.0,0.91018,7e-05,8.18628]
[1779977732741,48.05,73145.42,0.0,0.91018,7e-05,8.18628]
[1779977732801,48.05,73145.42,0.0,0.91018,7e-05,8.18628]
[1779977732853,48.05,73152.54,0.0,0.91066,7e-05,8.15493]
[1779977733861,48.05,73164.96,0.0,0.91148,7e-05,8.10026]
[1779977734140,48.05,73164.96,0.0,0.91148,7e-05,8.10026]
[1779977734204,48.05,73164.96,0.0,0.91148,7e-05,8.10026]
[1779977734342,48.05,73164.96,0.0,0.91148,7e-05,8.10026]
[1779977734665,48.05,73164.96,0.0,0.91148,7e-05,8.10026]
[1779977734696,48.05,73164.96,0.0,0.91148,7e-05,8.10026]
[1779977734867,48.05,73171.45,0.0,0.91191,7e-05,8.07182]
[1779977735875,48.05,73173.06,0.0,0.91201,7e-05,8.0649]
[1779977736882,48.05,73175.09,0.0,0.91214,7e-05,8.05619]
[1779977738896,48.05,73172.74,0.0,0.91198,7e-05,8.06691]
[1779977739903,48.05,73183.44,0.0,0.91268,7e-05,8.02024]
[1779977740910,48.06,73189.55,0.0,0.91308,7e-05,7.99372]
[1779977741919,48.06,73202.74,0.0,0.91393,6e-05,7.93646]
[1779977742347,48.06,73202.74,0.0,0.91393,6e-05,7.93646]
[1779977742472,48.06,73202.74,0.0,0.91393,6e-05,7.93646]
[1779977742929,48.06,73213.95,0.0,0.91465,6e-05,7.88803]
[1779977743414,48.06,73213.95,0.0,0.91465,6e-05,7.88803]
[1779977743936,48.06,73209.67,0.0,0.91437,6e-05,7.90676]
[1779977744943,48.06,73218.67,0.0,0.91494,6e-05,7.86816]
[1779977745951,48.06,73212.42,0.0,0.91453,6e-05,7.89573]
[1779977746383,48.06,73212.42,0.0,0.91453,6e-05,7.89573]
[1779977746958,48.06,73198.42,0.0,0.91363,6e-05,7.9566]
[1779977747965,48.06,73191.48,0.0,0.91317,7e-05,7.98734]
[1779977748972,48.06,73188.16,0.0,0.91295,7e-05,8.00221]
[1779977750986,48.07,73193.34,0.0,0.91328,7e-05,7.98021]
[1779977751993,48.07,73204.12,0.0,0.91397,6e-05,7.93352]
[1779977753352,48.07,73203.8,0.0,0.91395,6e-05,7.93525]
[1779977754007,48.07,73213.2,0.0,0.91455,6e-05,7.89479]
[1779977754087,48.07,73213.2,0.0,0.91455,6e-05,7.89479]
[1779977755014,48.07,73205.31,0.0,0.91404,6e-05,7.92894]
[1779977756022,48.07,73201.38,0.0,0.91378,6e-05,7.94652]
[1779977757029,48.07,73203.71,0.0,0.91392,6e-05,7.9368]
[1779977758036,48.07,73201.93,0.0,0.9138,6e-05,7.94494]
[1779977759043,48.07,73198.84,0.0,0.9136,6e-05,7.95881]
[1779977760055,48.08,73207.84,0.0,0.91417,6e-05,7.92001]
[1779977762075,48.08,73184.42,0.0,0.91265,7e-05,8.02265]
[1779977763079,48.08,73181.4,0.0,0.91244,7e-05,8.0363]
[1779977764086,48.08,73182.86,0.0,0.91253,7e-05,8.03017]
[1779977764951,48.08,73182.86,0.0,0.91253,7e-05,8.03017]
[1779977765098,48.08,73161.89,0.0,0.91115,7e-05,8.1224]
[1779977766110,48.08,73159.54,0.0,0.91099,7e-05,8.13299]
[1779977767111,48.08,73166.89,0.0,0.91147,7e-05,8.10078]
[1779977768930,48.08,73166.89,0.0,0.91147,7e-05,8.10078]
[1779977768942,48.08,73175.19,0.0,0.91202,7e-05,8.0646]
[1779977769125,48.08,73173.52,0.0,0.91191,7e-05,8.07212]
[1779977770132,48.08,73163.77,0.0,0.91126,7e-05,8.11494]
[1779977771139,48.08,73162.25,0.0,0.91116,7e-05,8.12193]
[1779977772155,48.08,73169.29,0.0,0.91162,7e-05,8.091]
[1779977773330,48.08,73187.48,0.0,0.91281,7e-05,8.01159]
[1779977774169,48.09,73192.07,0.0,0.91311,7e-05,7.99183]
[1779977776183,48.09,73200.48,0.0,0.91364,6e-05,7.95578]
[1779977777190,48.09,73211.44,0.0,0.91435,6e-05,7.9081]
[1779977778197,48.09,73210.12,0.0,0.91426,6e-05,7.91412]
[1779977779204,48.09,73213.35,0.0,0.91447,6e-05,7.90026]
[1779977781078,48.09,73213.35,0.0,0.91447,6e-05,7.90026]
[1779977781104,48.09,73229.81,0.0,0.91552,6e-05,7.82912]
[1779977781220,48.09,73240.27,0.0,0.91618,6e-05,7.78395]
[1779977782227,48.09,73242.01,0.0,0.91629,6e-05,7.77645]
[1779977783233,48.09,73241.61,0.0,0.91627,6e-05,7.77832]
[1779977784261,48.09,73257.35,0.0,0.91726,6e-05,7.71061]
[1779977785945,48.09,73257.35,0.0,0.91726,6e-05,7.71061]
[1779977785992,48.09,73269.92,0.0,0.91804,6e-05,7.657]
[1779977786260,48.09,73265.87,0.0,0.91778,6e-05,7.67459]
[1779977787960,48.09,73265.87,0.0,0.91778,6e-05,7.67459]
[1779977788061,48.09,73257.65,0.0,0.91727,6e-05,7.71006]
[1779977788418,48.09,73257.65,0.0,0.91727,6e-05,7.71006]
[1779977788441,48.09,73257.65,0.0,0.91727,6e-05,7.71006]
[1779977788456,48.09,73229.38,0.0,0.91548,6e-05,7.83202]
[1779977789296,48.09,73222.22,0.0,0.91502,6e-05,7.86299]
[1779977790301,48.09,73228.4,0.0,0.91542,6e-05,7.83624]
[1779977792938,48.1,73240.51,0.0,0.91622,6e-05,7.78029]
[1779977793837,48.1,73255.41,0.0,0.91715,6e-05,7.71625]
[1779977794153,48.1,73255.41,0.0,0.91715,6e-05,7.71625]
[1779977794920,48.1,73255.41,0.0,0.91715,6e-05,7.71625]
[1779977794980,48.1,73266.5,0.0,0.91785,6e-05,7.66887]
[1779977795348,48.1,73270.61,0.0,0.9181,6e-05,7.65152]
[1779977797361,48.1,73263.94,0.0,0.91767,6e-05,7.6806]
[1779977798368,48.1,73267.3,0.0,0.91788,6e-05,7.66642]
[1779977799375,48.1,73271.95,0.0,0.91817,6e-05,7.64677]
[1779977800382,48.1,73273.53,0.0,0.91826,6e-05,7.64028]
[1779977801389,48.1,73270.27,0.0,0.91806,6e-05,7.65449]
[1779977802396,48.1,73267.13,0.0,0.91786,6e-05,7.66817]
[1779977805417,48.11,73264.6,0.0,0.91769,6e-05,7.67966]
[1779977808439,48.11,73267.65,0.0,0.91787,6e-05,7.66722]
[1779977809446,48.11,73269.36,0.0,0.91797,6e-05,7.66013]
[1779977810348,48.11,73269.36,0.0,0.91797,6e-05,7.66013]
[1779977810453,48.11,73256.71,0.0,0.91718,6e-05,7.71457]
[1779977811462,48.11,73256.37,0.0,0.91716,6e-05,7.71618]
[1779977813743,48.11,73256.13,0.0,0.91714,6e-05,7.71737]
[1779977813979,48.11,73256.13,0.0,0.91714,6e-05,7.71737]
[1779977813989,48.11,73267.68,0.0,0.91786,6e-05,7.66801]
[1779977814839,48.11,73289.96,0.0,0.91924,6e-05,7.57317]
[1779977815500,48.11,73306.12,0.0,0.92022,6e-05,7.50496]
[1779977816508,48.11,73303.74,0.0,0.92007,6e-05,7.51552]
[1779977818685,48.12,73303.24,0.0,0.92003,6e-05,7.5181]
[1779977818777,48.12,73307.01,0.0,0.92026,6e-05,7.50232]
[1779977819530,48.12,73318.83,0.0,0.92097,6e-05,7.45258]
[1779977820544,48.13,73319.05,0.0,0.92095,6e-05,7.45456]
[1779977822141,48.13,73319.05,0.0,0.92095,6e-05,7.45456]
[1779977821551,48.13,73326.62,0.0,0.9214,6e-05,7.42294]
[1779977822557,48.14,73336.87,0.0,0.92197,6e-05,7.38324]
[1779977823565,48.15,73338.33,0.0,0.922,6e-05,7.38111]
[1779977825581,48.18,73344.37,0.0,0.92225,6e-05,7.3638]
[1779977826463,48.18,73344.37,0.0,0.92225,6e-05,7.3638]
[1779977826589,48.19,73348.1,0.0,0.92241,6e-05,7.35243]
[1779977827597,48.21,73333.98,0.0,0.92151,6e-05,7.41603]
[1779977828703,48.21,73333.98,0.0,0.92151,6e-05,7.41603]
[1779977828708,48.21,73314.85,0.0,0.92035,6e-05,7.49661]
[1779977829350,48.21,73314.85,0.0,0.92035,6e-05,7.49661]
[1779977830062,48.21,73314.85,0.0,0.92035,6e-05,7.49661]
[1779977830114,48.21,73318.59,0.0,0.92057,6e-05,7.48133]
[1779977830622,48.21,73322.59,0.0,0.92081,6e-05,7.46466]
[1779977831628,48.21,73309.22,0.0,0.91999,6e-05,7.52166]
[1779977832636,48.21,73321.1,0.0,0.92071,6e-05,7.47194]
[1779977833503,48.21,73321.1,0.0,0.92071,6e-05,7.47194]
[1779977833657,48.21,73323.63,0.0,0.92085,6e-05,7.46181]
[1779977835661,48.22,73319.21,0.0,0.92058,6e-05,7.481]
[1779977837677,48.22,73325.42,0.0,0.92094,6e-05,7.45533]
[1779977839125,48.22,73325.42,0.0,0.92094,6e-05,7.45533]
[1779977838684,48.22,73332.7,0.0,0.92138,6e-05,7.425]
[1779977839692,48.22,73345.01,0.0,0.92211,6e-05,7.37371]
[1779977840971,48.22,73345.01,0.0,0.92211,6e-05,7.37371]
[1779977841021,48.22,73346.76,0.0,0.92221,6e-05,7.3668]
[1779977841705,48.22,73348.98,0.0,0.92234,6e-05,7.35795]
[1779977842763,48.22,73348.98,0.0,0.92234,6e-05,7.35795]
[1779977843720,48.24,73353.81,0.0,0.92256,6e-05,7.34262]
[1779977845445,48.25,73354.88,0.0,0.92256,6e-05,7.34275]
[1779977845745,48.26,73347.73,0.0,0.92212,6e-05,7.37309]
[1779977846751,48.26,73336.14,0.0,0.92142,6e-05,7.42208]
[1779977848077,48.26,73336.14,0.0,0.92142,6e-05,7.42208]
[1779977848192,48.26,73336.14,0.0,0.92142,6e-05,7.42208]
[1779977848127,48.26,73339.67,0.0,0.92163,6e-05,7.4076]
[1779977848379,48.26,73339.67,0.0,0.92163,6e-05,7.4076]
[1779977848765,48.26,73345.82,0.0,0.92199,6e-05,7.38218]
[1779977849772,48.26,73349.44,0.0,0.92221,6e-05,7.36743]
[1779977850779,48.26,73347.29,0.0,0.92207,6e-05,7.37684]
[1779977851786,48.26,73349.64,0.0,0.92225,6e-05,7.36304]
[1779977852793,48.27,73357.13,0.0,0.92269,6e-05,7.33216]
[1779977853801,48.27,73364.41,0.0,0.92311,6e-05,7.30197]
[1779977855815,48.27,73360.05,0.0,0.92283,6e-05,7.32228]
[1779977856822,48.27,73361.62,0.0,0.92292,6e-05,7.3159]
[1779977857701,48.27,73361.62,0.0,0.92292,6e-05,7.3159]
[1779977857829,48.27,73359.59,0.0,0.92279,6e-05,7.32454]
[1779977858836,48.27,73364.52,0.0,0.92308,6e-05,7.30416]
[1779977860851,48.28,73367.22,0.0,0.92324,6e-05,7.29331]
[1779977861506,48.28,73367.22,0.0,0.92324,6e-05,7.29331]
[1779977863878,48.28,73363.58,0.0,0.92302,6e-05,7.30888]
[1779977865187,48.28,73353.52,0.0,0.92242,6e-05,7.35105]
[1779977865892,48.28,73356.09,0.0,0.92257,6e-05,7.3405]
[1779977866899,48.28,73358.2,0.0,0.92269,6e-05,7.33194]
[1779977867906,48.28,73360.65,0.0,0.92283,6e-05,7.32186]
[1779977869920,48.28,73367.36,0.0,0.92323,6e-05,7.29424]
[1779977870927,48.28,73371.05,0.0,0.92344,6e-05,7.2791]
[1779977871934,48.28,73365.45,0.0,0.92311,6e-05,7.30262]
[1779977873949,48.28,73368.98,0.0,0.92331,6e-05,7.2883]
[1779977874956,48.28,73366.8,0.0,0.92318,6e-05,7.29757]
[1779977876970,48.29,73369.58,0.0,0.92334,6e-05,7.28639]
[1779977877977,48.29,73371.35,0.0,0.92344,6e-05,7.27924]
[1779977878984,48.29,73367.95,0.0,0.92324,6e-05,7.29359]
[1779977879329,48.29,73367.95,0.0,0.92324,6e-05,7.29359]
[1779977880998,48.29,73371.28,0.0,0.92342,6e-05,7.28045]
[1779977882783,48.29,73370.46,0.0,0.92337,6e-05,7.2841]
[1779977883012,48.29,73367.76,0.0,0.92321,6e-05,7.29556]
[1779977884023,48.29,73365.48,0.0,0.92307,6e-05,7.30494]
[1779977886036,48.29,73359.5,0.0,0.92272,6e-05,7.32993]
[1779977887043,48.29,73357.58,0.0,0.9226,6e-05,7.3381]
[1779977887773,48.29,73357.58,0.0,0.9226,6e-05,7.3381]
[1779977888050,48.29,73335.06,0.0,0.92125,6e-05,7.43277]
[1779977889057,48.29,73326.5,0.0,0.92073,6e-05,7.46902]
[1779977890067,48.29,73326.07,0.0,0.9207,6e-05,7.47105]
[1779977891074,48.3,73324.23,0.0,0.92059,6e-05,7.47901]
[1779977892082,48.3,73326.29,0.0,0.92071,6e-05,7.47054]
[1779977892767,48.3,73326.29,0.0,0.92071,6e-05,7.47054]
[1779977893088,48.3,73324.52,0.0,0.9206,6e-05,7.47821]
[1779977895102,48.3,73322.06,0.0,0.92045,6e-05,7.48898]
[1779977897117,48.3,73325.55,0.0,0.92065,6e-05,7.47467]
[1779977898127,48.3,73320.17,0.0,0.92032,6e-05,7.49755]
[1779977899133,48.3,73315.18,0.0,0.92002,6e-05,7.51878]
[1779977900140,48.3,73319.7,0.0,0.92029,6e-05,7.49986]
[1779977901156,48.3,73322.85,0.0,0.92048,6e-05,7.48676]
[1779977902161,48.3,73310.7,0.0,0.91974,6e-05,7.53824]
[1779977903169,48.3,73308.86,0.0,0.91962,6e-05,7.54613]
[1779977904176,48.3,73311.21,0.0,0.91977,6e-05,7.53631]
[1779977907198,48.3,73307.66,0.0,0.91954,6e-05,7.55167]
[1779977909212,48.3,73304.93,0.0,0.91937,6e-05,7.56341]
[1779977910219,48.3,73306.95,0.0,0.9195,6e-05,7.55495]
[1779977911194,48.3,73306.95,0.0,0.9195,6e-05,7.55495]
[1779977911227,48.31,73327.89,0.0,0.92081,6e-05,7.46231]
[1779977912233,48.31,73337.78,0.0,0.9214,6e-05,7.42101]
[1779977913240,48.31,73352.74,0.0,0.92229,6e-05,7.35871]
[1779977914247,48.31,73356.35,0.0,0.9225,6e-05,7.34405]
[1779977914684,48.31,73356.35,0.0,0.9225,6e-05,7.34405]
[1779977915256,48.31,73351.59,0.0,0.92221,6e-05,7.36435]
[1779977916263,48.31,73354.99,0.0,0.92241,6e-05,7.35055]
[1779977917562,48.31,73355.93,0.0,0.92246,6e-05,7.34705]
[1779977918279,48.31,73360.32,0.0,0.92271,6e-05,7.32916]
[1779977919286,48.31,73372.51,0.0,0.92343,6e-05,7.27859]
[1779977920308,48.31,73377.84,0.0,0.92374,6e-05,7.2564]
[1779977922310,48.31,73386.02,0.0,0.92422,6e-05,7.22244]
[1779977923181,48.31,73386.02,0.0,0.92422,6e-05,7.22244]
[1779977923317,48.31,73394.77,0.0,0.92473,6e-05,7.18631]
[1779977924480,48.31,73394.77,0.0,0.92473,6e-05,7.18631]
[1779977924548,48.31,73396.6,0.0,0.92484,6e-05,7.17883]
[1779977926023,48.31,73396.6,0.0,0.92484,6e-05,7.17883]
[1779977926124,48.31,73394.59,0.0,0.92472,6e-05,7.18728]
[1779977926338,48.31,73383.33,0.0,0.92406,6e-05,7.23381]
[1779977927898,48.31,73383.33,0.0,0.92406,6e-05,7.23381]
[1779977927926,48.31,73379.56,0.0,0.92384,6e-05,7.24939]
[1779977928352,48.31,73386.87,0.0,0.92427,6e-05,7.21913]
[1779977929359,48.31,73395.75,0.0,0.92479,6e-05,7.18247]
[1779977930366,48.32,73394.2,0.0,0.92469,6e-05,7.18893]
[1779977931373,48.32,73390.92,0.0,0.9245,6e-05,7.20253]
[1779977932380,48.32,73388.03,0.0,0.92433,6e-05,7.21451]
[1779977933505,48.32,73388.03,0.0,0.92433,6e-05,7.21451]
[1779977933600,48.32,73386.59,0.0,0.92425,6e-05,7.22048]
[1779977934409,48.32,73386.59,0.0,0.92425,6e-05,7.22048]
[1779977934683,48.32,73386.59,0.0,0.92425,6e-05,7.22048]
[1779977935006,48.32,73386.59,0.0,0.92425,6e-05,7.22048]
[1779977935060,48.32,73384.95,0.0,0.92415,6e-05,7.22726]
[1779977935405,48.32,73389.68,0.0,0.92443,6e-05,7.20771]
[1779977938039,48.32,73388.89,0.0,0.92438,6e-05,7.21099]
[1779977938424,48.32,73384.8,0.0,0.92414,6e-05,7.22794]
[1779977940454,48.32,73383.74,0.0,0.92408,6e-05,7.23231]
[1779977941451,48.32,73391.5,0.0,0.92454,6e-05,7.20018]
[1779977942451,48.32,73391.5,0.0,0.92454,6e-05,7.20018]
[1779977942482,48.32,73397.77,0.0,0.9249,6e-05,7.17433]
[1779977944316,48.32,73429.28,0.0,0.9267,6e-05,7.0454]
[1779977944906,48.32,73429.28,0.0,0.9267,6e-05,7.0454]
[1779977945491,48.32,73427.14,0.0,0.92658,6e-05,7.05441]
[1779977946381,48.32,73427.14,0.0,0.92658,6e-05,7.05441]
[1779977946497,48.32,73405.3,0.0,0.92532,6e-05,7.1442]
[1779977947516,48.32,73406.13,0.0,0.92537,6e-05,7.1409]
[1779977948521,48.32,73411.42,0.0,0.92567,6e-05,7.11929]
[1779977949531,48.32,73418.87,0.0,0.9261,6e-05,7.0889]
[1779977950540,48.32,73434.93,0.0,0.92701,6e-05,7.02348]
[1779977951505,48.32,73434.93,0.0,0.92701,6e-05,7.02348]
[1779977951547,48.32,73447.02,0.0,0.92769,6e-05,6.9746]
[1779977952634,48.32,73447.02,0.0,0.92769,6e-05,6.9746]
[1779977952665,48.32,73447.02,0.0,0.92769,6e-05,6.9746]
[1779977952666,48.32,73437.11,0.0,0.92712,6e-05,7.0153]
[1779977954304,48.32,73437.11,0.0,0.92712,6e-05,7.0153]
[1779977954362,48.32,73437.11,0.0,0.92712,6e-05,7.0153]
[1779977954345,48.32,73436.11,0.0,0.92706,6e-05,7.02002]
[1779977954922,48.32,73436.11,0.0,0.92706,6e-05,7.02002]
[1779977955296,48.32,73436.11,0.0,0.92706,6e-05,7.02002]
[1779977955299,48.33,73434.47,0.0,0.92696,6e-05,7.02702]
[1779977955677,48.33,73434.47,0.0,0.92696,6e-05,7.02702]
[1779977955707,48.33,73434.47,0.0,0.92696,6e-05,7.02702]
[1779977955976,48.33,73434.47,0.0,0.92696,6e-05,7.02702]
[1779977956028,48.33,73434.47,0.0,0.92696,6e-05,7.02702]
[1779977956209,48.33,73434.47,0.0,0.92696,6e-05,7.02702]
[1779977956324,48.33,73434.47,0.0,0.92696,6e-05,7.02702]
[1779977956302,48.33,73428.32,0.0,0.92661,6e-05,7.05238]
[1779977956580,48.33,73428.32,0.0,0.92661,6e-05,7.05238]
[1779977956726,48.33,73428.32,0.0,0.92661,6e-05,7.05238]
[1779977956798,48.33,73428.32,0.0,0.92661,6e-05,7.05238]
[1779977956852,48.33,73428.32,0.0,0.92661,6e-05,7.05238]
[1779977956972,48.33,73428.32,0.0,0.92661,6e-05,7.05238]
[1779977956999,48.33,73428.32,0.0,0.92661,6e-05,7.05238]
[1779977957083,48.33,73421.49,0.0,0.92621,6e-05,7.08054]
[1779977957970,48.33,73421.49,0.0,0.92621,6e-05,7.08054]
[1779977958010,48.33,73421.49,0.0,0.92621,6e-05,7.08054]
[1779977958366,48.33,73421.49,0.0,0.92621,6e-05,7.08054]
[1779977958077,48.33,73410.25,0.0,0.92557,6e-05,7.12678]
[1779977958471,48.33,73410.25,0.0,0.92557,6e-05,7.12678]
[1779977958692,48.33,73410.25,0.0,0.92557,6e-05,7.12678]
[1779977958738,48.33,73410.25,0.0,0.92557,6e-05,7.12678]
[1779977958797,48.33,73410.25,0.0,0.92557,6e-05,7.12678]
[1779977958836,48.33,73410.25,0.0,0.92557,6e-05,7.12678]
[1779977958969,48.33,73410.25,0.0,0.92557,6e-05,7.12678]
[1779977959278,48.33,73405.93,0.0,0.92532,6e-05,7.14467]
[1779977959619,48.33,73405.93,0.0,0.92532,6e-05,7.14467]
[1779977959633,48.33,73405.93,0.0,0.92532,6e-05,7.14467]
[1779977959724,48.33,73405.93,0.0,0.92532,6e-05,7.14467]
[1779977959740,48.33,73405.93,0.0,0.92532,6e-05,7.14467]
[1779977959973,48.33,73405.93,0.0,0.92532,6e-05,7.14467]
[1779977960089,48.33,73405.93,0.0,0.92532,6e-05,7.14467]
[1779977960242,48.33,73405.93,0.0,0.92532,6e-05,7.14467]
[1779977960256,48.33,73395.45,0.0,0.92471,6e-05,7.18789]
[1779977960409,48.33,73395.45,0.0,0.92471,6e-05,7.18789]
[1779977960428,48.33,73395.45,0.0,0.92471,6e-05,7.18789]
[1779977960470,48.33,73395.45,0.0,0.92471,6e-05,7.18789]
[1779977960530,48.33,73395.45,0.0,0.92471,6e-05,7.18789]
[1779977960723,48.33,73395.45,0.0,0.92471,6e-05,7.18789]
[1779977960872,48.33,73395.45,0.0,0.92471,6e-05,7.18789]
[1779977961165,48.33,73395.45,0.0,0.92471,6e-05,7.18789]
[1779977961224,48.33,73395.45,0.0,0.92471,6e-05,7.18789]
[1779977961294,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977961561,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977961579,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977961704,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977961722,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977961817,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977961969,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977962093,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977962288,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977962357,48.33,73397.75,0.0,0.92484,6e-05,7.17849]
[1779977962309,48.33,73392.12,0.0,0.92452,6e-05,7.20177]
[1779977962473,48.33,73392.12,0.0,0.92452,6e-05,7.20177]
[1779977962631,48.33,73392.12,0.0,0.92452,6e-05,7.20177]
[1779977963089,48.33,73392.12,0.0,0.92452,6e-05,7.20177]
[1779977963221,48.33,73392.12,0.0,0.92452,6e-05,7.20177]
[1779977963282,48.33,73389.84,0.0,0.92438,6e-05,7.21122]
[1779977963603,48.33,73389.84,0.0,0.92438,6e-05,7.21122]
[1779977963627,48.33,73389.84,0.0,0.92438,6e-05,7.21122]
[1779977963729,48.33,73389.84,0.0,0.92438,6e-05,7.21122]
[1779977963969,48.33,73389.84,0.0,0.92438,6e-05,7.21122]
[1779977963983,48.33,73389.84,0.0,0.92438,6e-05,7.21122]
[1779977964292,48.33,73389.84,0.0,0.92438,6e-05,7.21122]
[1779977964338,48.33,73396.48,0.0,0.92477,6e-05,7.18389]
[1779977965055,48.33,73396.48,0.0,0.92477,6e-05,7.18389]
[1779977965191,48.33,73396.48,0.0,0.92477,6e-05,7.18389]
[1779977965221,48.33,73401.34,0.0,0.92505,6e-05,7.16398]
[1779977965392,48.33,73401.34,0.0,0.92505,6e-05,7.16398]
[1779977965470,48.33,73401.34,0.0,0.92505,6e-05,7.16398]
[1779977965658,48.33,73397.97,0.0,0.92485,6e-05,7.17786]
[1779977966665,48.33,73396.02,0.0,0.92474,6e-05,7.18599]
[1779977968153,48.33,73396.02,0.0,0.92474,6e-05,7.18599]
[1779977968679,48.33,73399.12,0.0,0.92491,6e-05,7.17337]
[1779977970333,48.33,73399.12,0.0,0.92491,6e-05,7.17337]
[1779977969686,48.33,73400.59,0.0,0.925,6e-05,7.16742]
[1779977970867,48.33,73400.59,0.0,0.925,6e-05,7.16742]
[1779977970893,48.33,73392.33,0.0,0.92452,6e-05,7.20159]
[1779977971669,48.33,73392.33,0.0,0.92452,6e-05,7.20159]
[1779977973070,48.33,73402.65,0.0,0.92515,6e-05,7.15496]
[1779977973719,48.33,73409.06,0.0,0.92552,6e-05,7.1286]
[1779977974726,48.33,73418.02,0.0,0.92603,6e-05,7.092]
[1779977975734,48.33,73429.67,0.0,0.9267,6e-05,7.04454]
[1779977976867,48.33,73435.68,0.0,0.92703,6e-05,7.02026]
[1779977977816,48.34,73433.32,0.0,0.9269,6e-05,7.03018]
[1779977978766,48.34,73428.21,0.0,0.9266,6e-05,7.05137]
[1779977979773,48.34,73422.39,0.0,0.92627,6e-05,7.07548]
[1779977981788,48.34,73422.95,0.0,0.92629,6e-05,7.07374]
[1779977983801,48.34,73417.67,0.0,0.92598,6e-05,7.09586]
[1779977984808,48.34,73416.29,0.0,0.9259,6e-05,7.10177]
[1779977985815,48.34,73419.2,0.0,0.92606,6e-05,7.09006]
[1779977986822,48.34,73413.27,0.0,0.92572,6e-05,7.11458]
[1779977987829,48.34,73409.88,0.0,0.92552,6e-05,7.12871]
[1779977988836,48.34,73411.28,0.0,0.9256,6e-05,7.12315]
[1779977989844,48.35,73407.73,0.0,0.92539,6e-05,7.1379]
[1779977990849,48.35,73410.69,0.0,0.92556,6e-05,7.12591]
[1779977992304,48.35,73410.69,0.0,0.92556,6e-05,7.12591]
[1779977992392,48.35,73402.64,0.0,0.92509,6e-05,7.15932]
[1779977993283,48.35,73402.64,0.0,0.92509,6e-05,7.15932]
[1779977993362,48.35,73384.73,0.0,0.92405,6e-05,7.23334]
[1779977993872,48.35,73382.77,0.0,0.92394,6e-05,7.24145]
[1779977994883,48.35,73385.01,0.0,0.92407,6e-05,7.23218]
[1779977996371,48.35,73376.05,0.0,0.92354,6e-05,7.26928]
[1779977996897,48.35,73364.57,0.0,0.92287,6e-05,7.31698]
[1779977997904,48.35,73361.33,0.0,0.92268,6e-05,7.33041]
[1779977998911,48.35,73360.92,0.0,0.92265,6e-05,7.33198]
[1779977999918,48.35,73358.81,0.0,0.92253,6e-05,7.34061]
[1779978000854,48.35,73358.81,0.0,0.92253,6e-05,7.34061]
[1779978000933,48.35,73347.62,0.0,0.92187,6e-05,7.38717]
[1779978001434,48.35,73347.62,0.0,0.92187,6e-05,7.38717]
[1779978001940,48.34,73338.69,0.0,0.92133,6e-05,7.42438]
[1779978002875,48.34,73338.69,0.0,0.92133,6e-05,7.42438]
[1779978002951,48.34,73347.37,0.0,0.92185,6e-05,7.3881]
[1779978003958,48.34,73358.39,0.0,0.92251,6e-05,7.34209]
[1779978004964,48.34,73355.89,0.0,0.92236,6e-05,7.35227]
[1779978005971,48.34,73357.59,0.0,0.92247,6e-05,7.345]
[1779978006978,48.34,73360.14,0.0,0.92262,6e-05,7.33418]
[1779978008992,48.34,73353.16,0.0,0.92221,6e-05,7.36294]
[1779978010011,48.34,73348.42,0.0,0.92193,6e-05,7.38257]
[1779978011010,48.34,73342.8,0.0,0.9216,6e-05,7.40588]
[1779978012021,48.34,73346.59,0.0,0.92183,6e-05,7.38949]
[1779978012503,48.34,73346.59,0.0,0.92183,6e-05,7.38949]
[1779978013027,48.34,73344.4,0.0,0.9217,6e-05,7.39865]
[1779978016052,48.34,73334.79,0.0,0.92113,6e-05,7.43845]
[1779978016519,48.34,73334.79,0.0,0.92113,6e-05,7.43845]
[1779978017057,48.34,73325.63,0.0,0.92058,6e-05,7.47668]
[1779978018064,48.34,73321.64,0.0,0.92034,6e-05,7.49339]
[1779978019914,48.34,73320.35,0.0,0.92027,6e-05,7.49873]
[1779978020078,48.33,73317.23,0.0,0.92008,6e-05,7.51146]
[1779978021085,48.33,73321.51,0.0,0.92034,6e-05,7.49342]
[1779978021907,48.33,73321.51,0.0,0.92034,6e-05,7.49342]
[1779978022093,48.33,73330.14,0.0,0.92088,6e-05,7.45626]
[1779978023101,48.33,73327.25,0.0,0.9207,6e-05,7.46841]
[1779978024108,48.33,73317.61,0.0,0.92012,6e-05,7.50861]
[1779978024771,48.33,73317.61,0.0,0.92012,6e-05,7.50861]
[1779978024829,48.33,73317.61,0.0,0.92012,6e-05,7.50861]
[1779978025053,48.33,73317.61,0.0,0.92012,6e-05,7.50861]
[1779978025115,48.33,73304.04,0.0,0.91929,6e-05,7.56595]
[1779978025725,48.33,73304.04,0.0,0.91929,6e-05,7.56595]
[1779978026122,48.33,73297.98,0.0,0.91893,6e-05,7.5913]
[1779978027130,48.33,73290.27,0.0,0.91846,6e-05,7.62378]
[1779978028138,48.33,73276.98,0.0,0.91763,6e-05,7.68035]
[1779978029144,48.33,73270.63,0.0,0.91725,6e-05,7.70678]
[1779978029683,48.33,73270.63,0.0,0.91725,6e-05,7.70678]
[1779978029976,48.33,73270.63,0.0,0.91725,6e-05,7.70678]
[1779978030151,48.32,73262.24,0.0,0.91673,6e-05,7.74223]
[1779978031163,48.32,73255.35,0.0,0.91634,6e-05,7.76683]
[1779978032167,48.32,73259.14,0.0,0.91659,6e-05,7.75007]
[1779978034959,48.32,73258.63,0.0,0.91656,6e-05,7.75177]
[1779978035189,48.32,73250.28,0.0,0.91605,6e-05,7.78661]
[1779978037203,48.31,73254.35,0.0,0.91631,6e-05,7.76862]
[1779978039217,48.31,73256.21,0.0,0.91644,6e-05,7.76017]
[1779978040224,48.31,73259.04,0.0,0.91662,6e-05,7.74782]
[1779978042238,48.31,73252.51,0.0,0.91621,6e-05,7.77541]
[1779978043245,48.31,73255.2,0.0,0.91639,6e-05,7.76363]
[1779978044186,48.31,73255.2,0.0,0.91639,6e-05,7.76363]
[1779978044252,48.31,73235.02,0.0,0.91511,6e-05,7.85039]
[1779978045270,48.31,73249.54,0.0,0.91603,6e-05,7.78769]
[1779978045658,48.31,73249.54,0.0,0.91603,6e-05,7.78769]
[1779978046276,48.31,73263.44,0.0,0.91691,6e-05,7.72775]
[1779978046885,48.31,73263.44,0.0,0.91691,6e-05,7.72775]
[1779978047037,48.31,73263.44,0.0,0.91691,6e-05,7.72775]
[1779978047269,48.31,73263.44,0.0,0.91691,6e-05,7.72775]
[1779978047502,48.31,73263.44,0.0,0.91691,6e-05,7.72775]
[1779978047302,48.31,73260.66,0.0,0.91674,6e-05,7.73939]
[1779978047921,48.31,73260.66,0.0,0.91674,6e-05,7.73939]
[1779978047974,48.31,73260.66,0.0,0.91674,6e-05,7.73939]
[1779978048296,48.31,73242.05,0.0,0.91557,6e-05,7.8191]
[1779978048711,48.31,73242.05,0.0,0.91557,6e-05,7.8191]
[1779978049305,48.31,73244.94,0.0,0.91576,6e-05,7.80649]
[1779978049685,48.31,73244.94,0.0,0.91576,6e-05,7.80649]
[1779978050313,48.3,73245.72,0.0,0.91581,6e-05,7.80282]
[1779978051319,48.3,73237.77,0.0,0.91531,6e-05,7.83675]
[1779978051807,48.3,73237.77,0.0,0.91531,6e-05,7.83675]
[1779978052086,48.3,73237.77,0.0,0.91531,6e-05,7.83675]
[1779978052251,48.3,73237.77,0.0,0.91531,6e-05,7.83675]
[1779978052327,48.3,73218.22,0.0,0.91406,6e-05,7.92089]
[1779978053348,48.3,73205.14,0.0,0.91322,6e-05,7.97761]
[1779978054356,48.3,73197.82,0.0,0.91275,7e-05,8.0091]
[1779978055511,48.3,73197.82,0.0,0.91275,7e-05,8.0091]
[1779978055385,48.3,73178.18,0.0,0.91146,7e-05,8.09477]
[1779978055907,48.3,73178.18,0.0,0.91146,7e-05,8.09477]
[1779978056105,48.3,73178.18,0.0,0.91146,7e-05,8.09477]
[1779978056367,48.3,73168.97,0.0,0.91086,7e-05,8.13481]
[1779978057471,48.3,73168.97,0.0,0.91086,7e-05,8.13481]
[1779978057484,48.3,73177.01,0.0,0.91139,7e-05,8.09941]
[1779978058381,48.3,73180.48,0.0,0.91163,7e-05,8.08371]
[1779978058567,48.3,73180.48,0.0,0.91163,7e-05,8.08371]
[1779978059388,48.3,73178.77,0.0,0.91152,7e-05,8.09072]
[1779978060815,48.3,73179.54,0.0,0.91158,7e-05,8.08691]
[1779978061402,48.29,73190.08,0.0,0.91228,7e-05,8.04044]
[1779978062409,48.29,73196.53,0.0,0.91271,7e-05,8.01189]
[1779978063450,48.29,73197.29,0.0,0.91276,7e-05,8.00821]
[1779978064427,48.29,73193.47,0.0,0.91252,7e-05,8.02451]
[1779978066441,48.29,73203.01,0.0,0.91314,6e-05,7.98291]
[1779978067449,48.29,73206.7,0.0,0.91338,6e-05,7.96654]
[1779978068456,48.29,73210.2,0.0,0.91362,6e-05,7.95081]
[1779978071477,48.29,73202.51,0.0,0.91313,6e-05,7.98373]
[1779978072486,48.28,73197.69,0.0,0.91282,7e-05,8.00446]
[1779978074504,48.28,73186.61,0.0,0.91209,7e-05,8.05273]
[1779978075507,48.28,73179.09,0.0,0.9116,7e-05,8.08555]
[1779978076514,48.28,73172.75,0.0,0.91118,7e-05,8.1132]
[1779978077521,48.28,73175.27,0.0,0.91135,7e-05,8.10185]
[1779978078528,48.28,73177.13,0.0,0.91148,7e-05,8.09355]
[1779978079535,48.28,73185.52,0.0,0.91203,7e-05,8.05674]
[1779978080543,48.28,73185.31,0.0,0.91202,7e-05,8.05756]
[1779978082557,48.28,73188.5,0.0,0.91223,7e-05,8.04345]
[1779978084572,48.28,73182.28,0.0,0.91183,7e-05,8.07045]
[1779978085579,48.28,73178.5,0.0,0.91158,7e-05,8.08686]
[1779978086586,48.28,73184.43,0.0,0.91197,7e-05,8.0608]
[1779978087593,48.28,73190.7,0.0,0.91238,7e-05,8.03335]
[1779978088600,48.28,73200.62,0.0,0.91303,6e-05,7.99009]
[1779978089607,48.28,73200.36,0.0,0.91301,6e-05,7.99123]
[1779978090614,48.28,73204.01,0.0,0.91325,6e-05,7.97508]
[1779978094643,48.27,73202.59,0.0,0.91322,6e-05,7.97572]
[1779978097664,48.27,73204.47,0.0,0.91335,6e-05,7.96675]
[1779978100686,48.27,73209.2,0.0,0.91367,6e-05,7.94545]
[1779978101693,48.27,73211.55,0.0,0.91382,6e-05,7.93504]
[1779978102701,48.27,73209.28,0.0,0.91368,6e-05,7.94468]
[1779978103708,48.27,73199.65,0.0,0.91306,6e-05,7.9863]
[1779978104715,48.27,73200.06,0.0,0.91309,6e-05,7.98423]
[1779978105722,48.27,73198.14,0.0,0.91297,7e-05,7.99231]
[1779978106731,48.26,73188.0,0.0,0.91231,7e-05,8.03619]
[1779978107741,48.26,73180.96,0.0,0.91185,7e-05,8.06685]
[1779978109759,48.26,73182.1,0.0,0.91193,7e-05,8.06163]
[1779978110766,48.26,73185.26,0.0,0.91214,7e-05,8.04773]
[1779978112213,48.26,73185.26,0.0,0.91214,7e-05,8.04773]
[1779978112253,48.26,73191.64,0.0,0.91256,7e-05,8.01952]
[1779978112781,48.26,73171.3,0.0,0.91123,7e-05,8.10836]
[1779978113787,48.26,73165.45,0.0,0.91084,7e-05,8.13382]
[1779978114794,48.26,73167.92,0.0,0.91101,7e-05,8.12278]
[1779978116041,48.26,73165.83,0.0,0.91087,7e-05,8.13175]
[1779978116808,48.26,73164.0,0.0,0.91076,7e-05,8.13957]
[1779978117815,48.26,73158.84,0.0,0.91042,7e-05,8.16201]
[1779978118961,48.26,73158.84,0.0,0.91042,7e-05,8.16201]
[1779978119048,48.26,73155.94,0.0,0.91023,7e-05,8.1745]
[1779978119829,48.26,73141.16,0.0,0.90924,7e-05,8.23932]
[1779978120836,48.26,73134.58,0.0,0.90881,7e-05,8.26801]
[1779978121826,48.26,73134.58,0.0,0.90881,7e-05,8.26801]
[1779978122217,48.26,73134.58,0.0,0.90881,7e-05,8.26801]
[1779978122243,48.25,73129.06,0.0,0.90844,7e-05,8.292]
[1779978122852,48.25,73124.08,0.0,0.90811,7e-05,8.31359]
[1779978123859,48.25,73119.16,0.0,0.90778,7e-05,8.33491]
[1779978124868,48.25,73117.15,0.0,0.90765,7e-05,8.34331]
[1779978125746,48.25,73117.15,0.0,0.90765,7e-05,8.34331]
[1779978126742,48.25,73116.55,0.0,0.90762,7e-05,8.34545]
[1779978127282,48.25,73116.55,0.0,0.90762,7e-05,8.34545]
[1779978127306,48.25,73110.91,0.0,0.90724,7e-05,8.36996]
[1779978127889,48.24,73107.8,0.0,0.90704,7e-05,8.38347]
[1779978128896,48.24,73104.26,0.0,0.9068,7e-05,8.39888]
[1779978130596,48.24,73104.26,0.0,0.9068,7e-05,8.39888]
[1779978130392,48.24,73101.61,0.0,0.90662,7e-05,8.41032]
[1779978130910,48.24,73107.69,0.0,0.90704,7e-05,8.38289]
[1779978133177,48.24,73108.35,0.0,0.9071,7e-05,8.3795]
[1779978133240,48.24,73104.8,0.0,0.90686,7e-05,8.39496]
[1779978134395,48.24,73104.8,0.0,0.90686,7e-05,8.39496]
[1779978135579,48.24,73104.57,0.0,0.90685,7e-05,8.39564]
[1779978136255,48.24,73104.2,0.0,0.90683,7e-05,8.39693]
[1779978136279,48.23,73106.71,0.0,0.907,7e-05,8.38541]
[1779978136952,48.23,73117.27,0.0,0.90773,7e-05,8.33792]
[1779978137960,48.23,73120.45,0.0,0.90796,7e-05,8.32331]
[1779978139113,48.23,73120.45,0.0,0.90796,7e-05,8.32331]
[1779978139171,48.23,73120.45,0.0,0.90796,7e-05,8.32331]
[1779978139215,48.23,73115.56,0.0,0.90763,7e-05,8.34451]
[1779978139974,48.23,73096.3,0.0,0.90632,7e-05,8.42966]
[1779978140980,48.23,73090.3,0.0,0.90592,7e-05,8.45578]
[1779978142421,48.23,73090.3,0.0,0.90592,7e-05,8.45578]
[1779978142472,48.23,73090.3,0.0,0.90592,7e-05,8.45578]
[1779978142477,48.22,73090.07,0.0,0.90591,7e-05,8.45612]
[1779978142995,48.22,73097.49,0.0,0.90643,7e-05,8.42234]
[1779978144001,48.22,73100.86,0.0,0.90668,7e-05,8.4067]
[1779978145009,48.22,73107.39,0.0,0.90713,7e-05,8.37703]
[1779978146015,48.21,73112.79,0.0,0.90751,7e-05,8.35248]
[1779978149109,48.21,73113.23,0.0,0.90755,7e-05,8.3495]
[1779978149210,48.21,73113.23,0.0,0.90755,7e-05,8.3495]
[1779978149240,48.21,73105.05,0.0,0.907,7e-05,8.38535]
[1779978150058,48.21,73087.9,0.0,0.90583,7e-05,8.46124]
[1779978151187,48.21,73087.9,0.0,0.90583,7e-05,8.46124]
[1779978151189,48.21,73075.54,0.0,0.90503,7e-05,8.51129]
[1779978152308,48.2,73077.1,0.0,0.90515,7e-05,8.50355]
[1779978153067,48.2,73080.41,0.0,0.90539,7e-05,8.488]
[1779978154116,48.2,73084.57,0.0,0.90569,7e-05,8.46868]
[1779978156088,48.19,73079.55,0.0,0.90536,7e-05,8.48976]
[1779978157509,48.19,73079.55,0.0,0.90536,7e-05,8.48976]
[1779978157583,48.19,73079.55,0.0,0.90536,7e-05,8.48976]
[1779978157556,48.19,73073.05,0.0,0.90492,7e-05,8.51816]
[1779978157776,48.19,73073.05,0.0,0.90492,7e-05,8.51816]
[1779978157947,48.19,73073.05,0.0,0.90492,7e-05,8.51816]
[1779978158103,48.19,73067.24,0.0,0.90453,7e-05,8.54345]
[1779978160117,48.18,73070.36,0.0,0.90476,7e-05,8.52838]
[1779978161124,48.18,73067.55,0.0,0.90457,7e-05,8.54046]
[1779978162131,48.18,73064.99,0.0,0.9044,7e-05,8.55141]
[1779978162809,48.18,73064.99,0.0,0.9044,7e-05,8.55141]
[1779978163529,48.18,73064.99,0.0,0.9044,7e-05,8.55141]
[1779978163617,48.18,73052.91,0.0,0.90356,7e-05,8.60516]
[1779978163821,48.18,73052.91,0.0,0.90356,7e-05,8.60516]
[1779978163896,48.18,73052.91,0.0,0.90356,7e-05,8.60516]
[1779978163931,48.18,73052.91,0.0,0.90357,7e-05,8.60481]
[1779978168505,48.17,73053.02,0.0,0.90359,7e-05,8.60326]
[1779978168539,48.17,73046.85,0.0,0.90316,7e-05,8.6307]
[1779978169195,48.17,73035.49,0.0,0.90236,7e-05,8.68157]
[1779978170208,48.17,73032.86,0.0,0.90218,7e-05,8.693]
[1779978172216,48.17,73046.85,0.0,0.90319,7e-05,8.62889]
[1779978172799,48.17,73046.85,0.0,0.90319,7e-05,8.62889]
[1779978173223,48.17,73060.23,0.0,0.90414,7e-05,8.56829]
[1779978174235,48.16,73063.25,0.0,0.90436,7e-05,8.55415]
[1779978175237,48.16,73068.44,0.0,0.90473,7e-05,8.53031]
[1779978176244,48.16,73061.27,0.0,0.90423,7e-05,8.562]
[1779978177250,48.16,73056.69,0.0,0.90392,7e-05,8.58204]
[1779978178258,48.16,73052.52,0.0,0.90363,7e-05,8.60022]
[1779978179265,48.15,73050.22,0.0,0.90348,7e-05,8.60997]
[1779978181281,48.15,73047.4,0.0,0.9033,7e-05,8.62145]
[1779978182288,48.15,73053.5,0.0,0.90374,7e-05,8.59333]
[1779978184056,48.15,73052.4,0.0,0.90367,7e-05,8.59769]
[1779978184520,48.14,73036.38,0.0,0.90254,7e-05,8.66962]
[1779978185312,48.14,73033.51,0.0,0.90235,7e-05,8.68216]
[1779978186319,48.14,73028.26,0.0,0.90198,7e-05,8.70546]
[1779978187326,48.14,73026.22,0.0,0.90184,7e-05,8.71421]
[1779978188333,48.14,73025.26,0.0,0.90178,7e-05,8.71806]
[1779978189340,48.14,73024.95,0.0,0.90177,7e-05,8.71897]
[1779978191354,48.13,73027.25,0.0,0.90195,7e-05,8.70755]
[1779978192361,48.13,73034.23,0.0,0.90245,7e-05,8.6755]
[1779978194070,48.13,73035.51,0.0,0.90255,7e-05,8.66928]
[1779978194120,48.13,73035.51,0.0,0.90255,7e-05,8.66928]
[1779978194217,48.13,73035.51,0.0,0.90255,7e-05,8.66928]
[1779978194269,48.13,73035.51,0.0,0.90255,7e-05,8.66928]
[1779978194417,48.13,73035.51,0.0,0.90255,7e-05,8.66928]
[1779978194513,48.13,73035.9,0.0,0.90258,7e-05,8.6671]
[1779978194719,48.13,73035.9,0.0,0.90258,7e-05,8.6671]
[1779978195563,48.13,73035.9,0.0,0.90258,7e-05,8.6671]
[1779978195579,48.13,73040.12,0.0,0.90289,7e-05,8.64762]
[1779978196389,48.13,73048.83,0.0,0.90351,7e-05,8.60794]
[1779978197396,48.13,73051.44,0.0,0.9037,7e-05,8.59586]
[1779978199410,48.12,73055.51,0.0,0.904,7e-05,8.57693]
[1779978200417,48.12,73059.91,0.0,0.90431,7e-05,8.55686]
[1779978201424,48.12,73061.51,0.0,0.90442,7e-05,8.54942]
[1779978206459,48.12,73063.33,0.0,0.90457,7e-05,8.54005]
[1779978207466,48.12,73053.05,0.0,0.90385,7e-05,8.58606]
[1779978208473,48.12,73037.63,0.0,0.90277,7e-05,8.6554]
[1779978208891,48.12,73037.63,0.0,0.90277,7e-05,8.6554]
[1779978209480,48.11,73033.57,0.0,0.90248,7e-05,8.67346]
[1779978210487,48.11,73028.42,0.0,0.90212,7e-05,8.69636]
[1779978211558,48.11,73028.42,0.0,0.90212,7e-05,8.69636]
[1779978211577,48.11,73007.45,0.0,0.90067,7e-05,8.78648]
[1779978212517,48.11,72996.19,0.0,0.89986,7e-05,8.83726]
[1779978213208,48.11,72996.19,0.0,0.89986,7e-05,8.83726]
[1779978213522,48.11,72988.81,0.0,0.89933,7e-05,8.87056]
[1779978214529,48.11,72982.77,0.0,0.89889,7e-05,8.89771]
[1779978215646,48.11,72982.77,0.0,0.89889,7e-05,8.89771]
[1779978215682,48.11,72982.77,0.0,0.89889,7e-05,8.89771]
[1779978215684,48.11,72978.09,0.0,0.89855,7e-05,8.91888]
[1779978217246,48.11,72977.78,0.0,0.89853,7e-05,8.92005]
[1779978217552,48.11,72975.51,0.0,0.89837,7e-05,8.93015]
[1779978217950,48.11,72975.51,0.0,0.89837,7e-05,8.93015]
[1779978218559,48.1,72965.87,0.0,0.89767,7e-05,8.974]
[1779978219566,48.1,72954.58,0.0,0.89684,7e-05,9.0255]
[1779978220573,48.1,72948.71,0.0,0.89641,7e-05,9.05211]
[1779978221580,48.1,72945.73,0.0,0.89619,7e-05,9.06537]
[1779978222560,48.1,72945.73,0.0,0.89619,7e-05,9.06537]
[1779978222617,48.1,72945.73,0.0,0.89619,7e-05,9.06537]
[1779978222640,48.1,72942.5,0.0,0.89596,7e-05,9.07975]
[1779978223594,48.1,72940.59,0.0,0.89582,7e-05,9.08804]
[1779978225608,48.09,72929.94,0.0,0.89503,8e-05,9.13642]
[1779978226617,48.09,72935.39,0.0,0.89545,7e-05,9.11086]
[1779978227624,48.09,72933.69,0.0,0.89533,8e-05,9.11821]
[1779978228631,48.09,72929.69,0.0,0.89504,8e-05,9.13632]
[1779978231652,48.09,72935.39,0.0,0.89548,7e-05,9.10895]
[1779978232659,48.09,72943.96,0.0,0.89613,7e-05,9.06899]
[1779978234673,48.08,72936.43,0.0,0.89558,7e-05,9.10263]
[1779978235680,48.08,72931.78,0.0,0.89524,8e-05,9.1238]
[1779978236687,48.08,72915.94,0.0,0.89405,8e-05,9.19666]
[1779978236874,48.08,72915.94,0.0,0.89405,8e-05,9.19666]
[1779978237085,48.08,72915.94,0.0,0.89405,8e-05,9.19666]
[1779978237694,48.08,72891.78,0.0,0.89221,8e-05,9.30831]
[1779978238701,48.08,72879.89,0.0,0.8913,8e-05,9.36316]
[1779978239708,48.07,72869.21,0.0,0.89049,8e-05,9.4123]
[1779978240512,48.07,72869.21,0.0,0.89049,8e-05,9.4123]
[1779978240732,48.07,72867.7,0.0,0.89038,8e-05,9.41866]
[1779978240992,48.07,72867.7,0.0,0.89038,8e-05,9.41866]
[1779978242088,48.07,72867.7,0.0,0.89038,8e-05,9.41866]
[1779978241806,48.07,72877.53,0.0,0.89114,8e-05,9.37284]
[1779978242774,48.07,72904.62,0.0,0.89323,8e-05,9.24621]
[1779978243778,48.07,72909.63,0.0,0.89363,8e-05,9.22223]
[1779978244786,48.07,72906.51,0.0,0.89339,8e-05,9.23668]
[1779978245581,48.07,72906.51,0.0,0.89339,8e-05,9.23668]
[1779978245795,48.07,72908.49,0.0,0.89355,8e-05,9.22699]
[1779978249842,48.06,72914.3,0.0,0.89403,8e-05,9.19766]
[1779978250849,48.06,72926.8,0.0,0.89498,8e-05,9.13943]
[1779978251856,48.05,72933.14,0.0,0.89546,8e-05,9.10982]
[1779978253873,48.05,72928.97,0.0,0.89516,8e-05,9.12845]
[1779978254880,48.05,72920.57,0.0,0.89453,8e-05,9.16693]
[1779978255887,48.05,72923.27,0.0,0.89474,8e-05,9.15406]
[1779978257901,48.05,72914.89,0.0,0.89412,8e-05,9.19207]
[1779978258908,48.05,72917.42,0.0,0.89432,8e-05,9.17995]
[1779978260922,48.04,72913.34,0.0,0.89402,8e-05,9.19804]
[1779978262937,48.04,72915.59,0.0,0.89421,8e-05,9.18678]
[1779978265958,48.04,72918.66,0.0,0.89446,8e-05,9.17136]
[1779978268979,48.03,72926.88,0.0,0.8951,8e-05,9.13222]
[1779978269986,48.03,72929.16,0.0,0.89527,8e-05,9.12137]
[1779978270995,48.03,72924.41,0.0,0.89492,8e-05,9.143]
[1779978273011,48.03,72907.03,0.0,0.89366,8e-05,9.21813]
[1779978274018,48.03,72901.94,0.0,0.89328,8e-05,9.24128]
[1779978275026,48.02,72897.85,0.0,0.89297,8e-05,9.25978]
[1779978276032,48.02,72899.76,0.0,0.89313,8e-05,9.2504]
[1779978278047,48.02,72903.94,0.0,0.89346,8e-05,9.23001]
[1779978279053,48.02,72909.23,0.0,0.89387,8e-05,9.20502]
[1779978280060,48.02,72917.21,0.0,0.89448,8e-05,9.16763]
[1779978283081,48.01,72912.75,0.0,0.89416,8e-05,9.18716]
[1779978284088,48.01,72910.0,0.0,0.89396,8e-05,9.1995]
[1779978285100,48.01,72906.78,0.0,0.89372,8e-05,9.21401]
[1779978286109,48.01,72908.98,0.0,0.8939,8e-05,9.20338]
[1779978291144,48.0,72911.85,0.0,0.89415,8e-05,9.18801]
[1779978296179,47.99,72910.87,0.0,0.89411,8e-05,9.19057]
[1779978299202,47.99,72916.65,0.0,0.89456,8e-05,9.16262]
[1779978300211,47.99,72913.53,0.0,0.89433,8e-05,9.17672]
[1779978301217,47.99,72898.44,0.0,0.89319,8e-05,9.24636]
[1779978302224,47.99,72901.21,0.0,0.89341,8e-05,9.23313]
[1779978303239,47.98,72907.21,0.0,0.89387,8e-05,9.20482]
[1779978304243,47.98,72917.58,0.0,0.89466,8e-05,9.15633]
[1779978306257,47.98,72923.64,0.0,0.89513,8e-05,9.12755]
[1779978307265,47.98,72919.3,0.0,0.89481,8e-05,9.14731]
[1779978308271,47.98,72922.39,0.0,0.89505,8e-05,9.13272]
[1779978311292,47.97,72917.46,0.0,0.89469,8e-05,9.15462]
[1779978312299,47.97,72908.82,0.0,0.89404,8e-05,9.19433]
[1779978313306,47.97,72906.83,0.0,0.8939,8e-05,9.20323]
[1779978314319,47.97,72905.04,0.0,0.89377,8e-05,9.21113]
[1779978315325,47.97,72894.41,0.0,0.89296,8e-05,9.26009]
[1779978316332,47.97,72897.52,0.0,0.89321,8e-05,9.24522]
[1779978317339,47.97,72899.27,0.0,0.89335,8e-05,9.2366]
[1779978318346,47.97,72895.47,0.0,0.89306,8e-05,9.25378]
[1779978319353,47.96,72885.62,0.0,0.89232,8e-05,9.29915]
[1779978320362,47.96,72879.33,0.0,0.89184,8e-05,9.32796]
[1779978321367,47.96,72876.87,0.0,0.89166,8e-05,9.33888]
[1779978323381,47.96,72875.76,0.0,0.89158,8e-05,9.34334]
[1779978324388,47.96,72879.36,0.0,0.89187,8e-05,9.32619]
[1779978325400,47.95,72892.25,0.0,0.89287,8e-05,9.26555]
[1779978326406,47.95,72906.43,0.0,0.89396,8e-05,9.19908]
[1779978327414,47.95,72905.93,0.0,0.89393,8e-05,9.2009]
[1779978328421,47.95,72904.47,0.0,0.89383,8e-05,9.20726]
[1779978332449,47.94,72908.87,0.0,0.89423,8e-05,9.18055]
[1779978333456,47.94,72917.07,0.0,0.89486,8e-05,9.14214]
[1779978334463,47.94,72925.1,0.0,0.89547,8e-05,9.1046]
[1779978335471,47.94,72939.19,0.0,0.89653,7e-05,9.03921]
[1779978336480,47.94,72944.74,0.0,0.89695,7e-05,9.01335]
[1779978337485,47.94,72945.09,0.0,0.89698,7e-05,9.01134]
[1779978339499,47.93,72943.33,0.0,0.89686,7e-05,9.01872]
[1779978340506,47.93,72940.19,0.0,0.89664,7e-05,9.03283]
[1779978341513,47.93,72942.21,0.0,0.8968,7e-05,9.02276]
[1779978342520,47.93,72944.55,0.0,0.89698,7e-05,9.0116]
[1779978347556,47.92,72947.11,0.0,0.8972,7e-05,8.99801]
[1779978348563,47.92,72952.4,0.0,0.8976,7e-05,8.97332]
[1779978349570,47.92,72948.17,0.0,0.89728,7e-05,8.99279]
[1779978350577,47.92,72945.15,0.0,0.89707,7e-05,9.00606]
[1779978352592,47.92,72949.88,0.0,0.89743,7e-05,8.98357]
[1779978353598,47.92,72952.39,0.0,0.89762,7e-05,8.97169]
[1779978354604,47.92,72959.33,0.0,0.89813,7e-05,8.93977]
[1779978355612,47.91,72964.06,0.0,0.89849,7e-05,8.91748]
[1779978356619,47.91,72972.92,0.0,0.89916,7e-05,8.87583]
[1779978357626,47.91,72973.91,0.0,0.89924,7e-05,8.87087]
[1779978358633,47.91,72976.9,0.0,0.89946,7e-05,8.85675]
[1779978359701,47.91,72979.64,0.0,0.89967,7e-05,8.8438]
[1779978360681,47.91,72964.54,0.0,0.89857,7e-05,8.91265]
[1779978361713,47.9,72967.64,0.0,0.8988,7e-05,8.89794]
[1779978362716,47.9,72963.14,0.0,0.89848,7e-05,8.91815]
[1779978365752,47.9,72965.38,0.0,0.89867,7e-05,8.9064]
[1779978368774,47.89,72960.44,0.0,0.89832,7e-05,8.92796]
[1779978369781,47.89,72957.43,0.0,0.8981,7e-05,8.94156]
[1779978370788,47.89,72952.56,0.0,0.89775,7e-05,8.96345]
[1779978371795,47.89,72956.62,0.0,0.89806,7e-05,8.94422]
[1779978373808,47.89,72958.41,0.0,0.89821,7e-05,8.93497]
[1779978378844,47.88,72961.41,0.0,0.89847,7e-05,8.91868]
[1779978379851,47.88,72963.49,0.0,0.89863,7e-05,8.90865]
[1779978380858,47.87,72968.54,0.0,0.89901,7e-05,8.885]
[1779978382872,47.87,72966.07,0.0,0.89884,7e-05,8.89551]
[1779978383879,47.87,72962.28,0.0,0.89857,7e-05,8.91248]
[1779978387907,47.86,72966.79,0.0,0.89893,7e-05,8.88993]
[1779978388914,47.86,72968.8,0.0,0.89908,7e-05,8.88028]
[1779978389921,47.86,72973.74,0.0,0.89945,7e-05,8.85721]
[1779978390928,47.86,72977.3,0.0,0.89972,7e-05,8.84052]
[1779978391935,47.86,72982.56,0.0,0.90015,7e-05,8.81148]
[1779978392942,47.86,72986.39,0.0,0.90043,7e-05,8.79364]
[1779978395963,47.85,72988.89,0.0,0.90063,7e-05,8.78137]
[1779978397978,47.85,72991.55,0.0,0.90083,7e-05,8.76869]
[1779978403013,47.85,72992.01,0.0,0.90089,7e-05,8.76487]
[1779978405029,47.84,72982.84,0.0,0.90024,7e-05,8.80584]
[1779978406035,47.84,72979.06,0.0,0.89997,7e-05,8.82284]
[1779978407042,47.84,72969.78,0.0,0.89929,7e-05,8.86505]
[1779978408049,47.84,72967.4,0.0,0.89912,7e-05,8.87558]
[1779978412077,47.83,72959.38,0.0,0.89856,7e-05,8.91078]
[1779978413084,47.83,72951.69,0.0,0.898,7e-05,8.9457]
[1779978415098,47.83,72948.92,0.0,0.89781,7e-05,8.95741]
[1779978420141,47.82,72941.34,0.0,0.89729,7e-05,8.98966]
[1779978421189,47.82,72930.71,0.0,0.8965,7e-05,9.03818]
[1779978422173,47.82,72921.72,0.0,0.89584,8e-05,9.07913]
[1779978423180,47.8,72907.63,0.0,0.89485,8e-05,9.13993]
[1779978424187,47.78,72903.8,0.0,0.89464,8e-05,9.15231]
[1779978425198,47.76,72908.81,0.0,0.89511,8e-05,9.12346]
[1779978426207,47.74,72911.42,0.0,0.89539,8e-05,9.10621]
[1779978431247,47.67,72912.16,0.0,0.89581,8e-05,9.0795]
[1779978433261,47.66,72916.16,0.0,0.89613,8e-05,9.06004]
[1779978434268,47.66,72921.93,0.0,0.89657,8e-05,9.03284]
[1779978435275,47.66,72924.73,0.0,0.89679,8e-05,9.01922]
[1779978437290,47.65,72920.51,0.0,0.89649,8e-05,9.03757]
[1779978438297,47.65,72916.44,0.0,0.89619,8e-05,9.05609]
[1779978440311,47.65,72919.43,0.0,0.89643,8e-05,9.04139]
[1779978441318,47.65,72929.59,0.0,0.8972,7e-05,8.99362]
[1779978442325,47.65,72930.48,0.0,0.89728,7e-05,8.98892]
[1779978443332,47.64,72927.87,0.0,0.89709,7e-05,9.00045]
[1779978445349,47.64,72930.63,0.0,0.89732,7e-05,8.98648]
[1779978446356,47.64,72937.4,0.0,0.89783,7e-05,8.95457]
[1779978451391,47.63,72938.34,0.0,0.89799,7e-05,8.943]
[1779978453405,47.63,72935.13,0.0,0.89776,7e-05,8.95683]
[1779978454412,47.62,72932.1,0.0,0.89755,7e-05,8.97033]
[1779978455419,47.62,72928.55,0.0,0.89729,7e-05,8.98623]
[1779978460457,47.61,72895.21,0.0,0.89482,8e-05,9.13841]
[1779978461582,47.61,72895.21,0.0,0.89482,8e-05,9.13841]
[1779978461707,47.61,72895.21,0.0,0.89482,8e-05,9.13841]
[1779978461807,47.61,72877.91,0.0,0.89351,8e-05,9.21813]
[1779978462392,47.61,72877.91,0.0,0.89351,8e-05,9.21813]
[1779978462755,47.61,72877.91,0.0,0.89351,8e-05,9.21813]
[1779978462802,47.61,72877.51,0.0,0.89349,8e-05,9.21958]
[1779978463476,47.61,72884.7,0.0,0.89404,8e-05,9.18595]
[1779978464305,47.61,72884.7,0.0,0.89404,8e-05,9.18595]
[1779978464483,47.61,72889.31,0.0,0.8944,8e-05,9.164]
[1779978466240,47.61,72889.6,0.0,0.89443,8e-05,9.16227]
[1779978467116,47.61,72889.6,0.0,0.89443,8e-05,9.16227]
[1779978466497,47.6,72889.79,0.0,0.89445,8e-05,9.16082]
[1779978467138,47.6,72889.79,0.0,0.89445,8e-05,9.16082]
[1779978467593,47.6,72889.79,0.0,0.89445,8e-05,9.16082]
[1779978467700,47.6,72889.79,0.0,0.89445,8e-05,9.16082]
[1779978467819,47.6,72889.79,0.0,0.89445,8e-05,9.16082]
[1779978467882,47.6,72889.79,0.0,0.89445,8e-05,9.16082]
[1779978468022,47.6,72889.79,0.0,0.89445,8e-05,9.16082]
[1779978468873,47.6,72891.32,0.0,0.89458,8e-05,9.15256]
[1779978468879,47.6,72900.16,0.0,0.89527,8e-05,9.11078]
[1779978469519,47.6,72905.1,0.0,0.89564,8e-05,9.08777]
[1779978470526,47.6,72907.77,0.0,0.89585,8e-05,9.07486]
[1779978471533,47.59,72913.01,0.0,0.89625,8e-05,9.05004]
[1779978472973,47.59,72913.01,0.0,0.89625,8e-05,9.05004]
[1779978473063,47.59,72916.31,0.0,0.89652,8e-05,9.03389]
[1779978478582,47.58,72916.71,0.0,0.89659,8e-05,9.02892]
[1779978481607,47.58,72904.44,0.0,0.89569,8e-05,9.0847]
[1779978482612,47.58,72893.67,0.0,0.89488,8e-05,9.13458]
[1779978483619,47.57,72891.12,0.0,0.89469,8e-05,9.14605]
[1779978484626,47.57,72894.61,0.0,0.89496,8e-05,9.12925]
[1779978485633,47.57,72891.3,0.0,0.89472,8e-05,9.14418]
[1779978489663,47.56,72879.3,0.0,0.89383,8e-05,9.19827]
[1779978490676,47.56,72869.23,0.0,0.89306,8e-05,9.24494]
[1779978491683,47.56,72868.54,0.0,0.89303,8e-05,9.24695]
[1779978494704,47.55,72861.0,0.0,0.89248,8e-05,9.28038]
[1779978495711,47.55,72854.84,0.0,0.89201,8e-05,9.30862]
[1779978500747,47.49,72855.87,0.0,0.89236,8e-05,9.28722]
[1779978502777,47.49,72849.35,0.0,0.89186,8e-05,9.31721]
[1779978503771,47.49,72812.6,0.0,0.88898,8e-05,9.49009]
[1779978505084,47.49,72812.6,0.0,0.88898,8e-05,9.49009]
[1779978504778,47.46,72793.29,0.0,0.88756,8e-05,9.57383]
[1779978505792,47.46,72800.02,0.0,0.8881,8e-05,9.54186]
[1779978506807,47.46,72799.31,0.0,0.88806,8e-05,9.54422]
[1779978508101,47.46,72799.31,0.0,0.88806,8e-05,9.54422]
[1779978508101,47.46,72785.58,0.0,0.88697,8e-05,9.60913]
[1779978508814,47.45,72782.8,0.0,0.88675,8e-05,9.62191]
[1779978509998,47.45,72782.8,0.0,0.88675,8e-05,9.62191]
[1779978510093,47.45,72782.81,0.0,0.88676,8e-05,9.62138]
[1779978510828,47.45,72779.15,0.0,0.88647,8e-05,9.63834]
[1779978512118,47.45,72779.15,0.0,0.88647,8e-05,9.63834]
[1779978512843,47.45,72774.76,0.0,0.88618,8e-05,9.65361]
[1779978513974,47.45,72774.76,0.0,0.88618,8e-05,9.65361]
[1779978514018,47.45,72777.72,0.0,0.88643,8e-05,9.63898]
[1779978514857,47.44,72781.59,0.0,0.88675,8e-05,9.62005]
[1779978518885,47.44,72769.1,0.0,0.88577,8e-05,9.67769]
[1779978519892,47.44,72775.97,0.0,0.88633,8e-05,9.64437]
[1779978520899,47.43,72791.13,0.0,0.88756,8e-05,9.57167]
[1779978521906,47.43,72796.03,0.0,0.88796,8e-05,9.54797]
[1779978523920,47.43,72789.71,0.0,0.88746,8e-05,9.57765]
[1779978524927,47.43,72782.73,0.0,0.88691,8e-05,9.6101]
[1779978525934,47.43,72788.87,0.0,0.88742,8e-05,9.58041]
[1779978528955,47.42,72782.97,0.0,0.88696,8e-05,9.607]
[1779978529962,47.42,72775.21,0.0,0.88635,8e-05,9.64352]
[1779978531976,47.42,72770.42,0.0,0.88597,8e-05,9.66531]
[1779978532983,47.41,72774.52,0.0,0.88632,8e-05,9.6452]
[1779978534998,47.41,72780.92,0.0,0.88685,8e-05,9.61365]
[1779978537021,47.41,72787.94,0.0,0.88743,8e-05,9.57926]
[1779978538026,47.41,72784.56,0.0,0.88717,8e-05,9.59493]
[1779978539044,47.41,72784.56,0.0,0.88717,8e-05,9.59493]
[1779978539091,47.4,72785.46,0.0,0.88725,8e-05,9.59019]
[1779978540052,47.4,72790.06,0.0,0.88762,8e-05,9.56785]
[1779978542069,47.4,72812.04,0.0,0.8894,8e-05,9.4624]
[1779978543156,47.4,72812.04,0.0,0.8894,8e-05,9.4624]
[1779978543073,47.4,72829.17,0.0,0.89076,8e-05,9.38057]
[1779978544085,47.39,72835.37,0.0,0.89126,8e-05,9.35066]
[1779978546095,47.39,72818.62,0.0,0.88996,8e-05,9.42879]
[1779978547102,47.39,72816.68,0.0,0.88982,8e-05,9.43732]
[1779978551130,47.38,72823.27,0.0,0.89037,8e-05,9.4039]
[1779978552137,47.38,72828.09,0.0,0.89076,8e-05,9.38046]
[1779978554181,47.37,72839.15,0.0,0.89165,8e-05,9.32702]
[1779978555159,47.37,72841.34,0.0,0.89183,8e-05,9.31617]
[1779978556166,47.37,72845.14,0.0,0.89214,8e-05,9.29774]
[1779978557173,47.37,72855.68,0.0,0.89296,8e-05,9.2476]
[1779978558180,47.37,72862.09,0.0,0.89347,8e-05,9.21704]
[1779978560194,47.36,72866.97,0.0,0.89386,8e-05,9.19296]
[1779978563215,47.36,72871.44,0.0,0.89423,8e-05,9.17036]
[1779978563475,47.36,72871.44,0.0,0.89423,8e-05,9.17036]
[1779978563667,47.36,72871.44,0.0,0.89423,8e-05,9.17036]
[1779978563730,47.36,72871.44,0.0,0.89423,8e-05,9.17036]
[1779978563810,47.36,72871.44,0.0,0.89423,8e-05,9.17036]
[1779978563857,47.36,72871.44,0.0,0.89423,8e-05,9.17036]
[1779978563968,47.36,72871.44,0.0,0.89423,8e-05,9.17036]
[1779978564055,47.36,72871.44,0.0,0.89423,8e-05,9.17036]
[1779978564219,47.36,72871.44,0.0,0.89423,8e-05,9.17036]
[1779978564222,47.36,72872.71,0.0,0.89434,8e-05,9.16389]
[1779978564299,47.36,72872.71,0.0,0.89434,8e-05,9.16389]
[1779978564333,47.36,72872.71,0.0,0.89434,8e-05,9.16389]
[1779978564471,47.36,72872.71,0.0,0.89434,8e-05,9.16389]
[1779978564816,47.36,72872.71,0.0,0.89434,8e-05,9.16389]
[1779978564867,47.36,72872.71,0.0,0.89434,8e-05,9.16389]
[1779978564980,47.36,72872.71,0.0,0.89434,8e-05,9.16389]
[1779978565067,47.36,72872.71,0.0,0.89434,8e-05,9.16389]
[1779978565227,47.36,72872.71,0.0,0.89434,8e-05,9.16389]
[1779978565228,47.36,72872.36,0.0,0.89432,8e-05,9.16504]
[1779978565338,47.36,72872.36,0.0,0.89432,8e-05,9.16504]
[1779978567292,47.35,72871.59,0.0,0.89428,8e-05,9.16765]
[1779978567419,47.35,72871.59,0.0,0.89428,8e-05,9.16765]
[1779978567465,47.35,72871.59,0.0,0.89428,8e-05,9.16765]
[1779978567484,47.35,72871.59,0.0,0.89428,8e-05,9.16765]
[1779978568250,47.35,72871.5,0.0,0.89428,8e-05,9.16757]
[1779978570300,47.35,72871.07,0.0,0.89425,8e-05,9.16908]
[1779978570438,47.35,72871.07,0.0,0.89425,8e-05,9.16908]
[1779978570478,47.35,72871.07,0.0,0.89425,8e-05,9.16908]
[1779978570592,47.35,72871.07,0.0,0.89425,8e-05,9.16908]
[1779978571069,47.35,72871.07,0.0,0.89425,8e-05,9.16908]
[1779978571229,47.35,72871.07,0.0,0.89425,8e-05,9.16908]
[1779978571256,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978571385,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978571471,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978571600,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978571652,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978571730,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978571936,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978571996,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978572169,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978572208,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978572230,47.35,72867.4,0.0,0.89403,8e-05,9.18064]
[1779978572225,47.34,72859.79,0.0,0.89345,8e-05,9.21608]
[1779978572322,47.34,72859.79,0.0,0.89345,8e-05,9.21608]
[1779978572411,47.34,72859.79,0.0,0.89345,8e-05,9.21608]
[1779978572473,47.34,72859.79,0.0,0.89345,8e-05,9.21608]
[1779978572482,47.34,72859.79,0.0,0.89345,8e-05,9.21608]
[1779978572611,47.34,72859.79,0.0,0.89345,8e-05,9.21608]
[1779978572720,47.34,72859.79,0.0,0.89345,8e-05,9.21608]
[1779978572840,47.34,72859.79,0.0,0.89345,8e-05,9.21608]
[1779978572972,47.34,72859.79,0.0,0.89345,8e-05,9.21608]
[1779978573609,47.34,72859.16,0.0,0.89341,8e-05,9.21858]
[1779978573730,47.34,72859.16,0.0,0.89341,8e-05,9.21858]
[1779978573847,47.34,72859.16,0.0,0.89341,8e-05,9.21858]
[1779978573981,47.34,72859.16,0.0,0.89341,8e-05,9.21858]
[1779978573987,47.34,72859.16,0.0,0.89341,8e-05,9.21858]
[1779978574063,47.34,72857.52,0.0,0.89329,8e-05,9.22593]
[1779978574981,47.34,72857.52,0.0,0.89329,8e-05,9.22593]
[1779978575124,47.34,72857.52,0.0,0.89329,8e-05,9.22593]
[1779978575167,47.34,72857.52,0.0,0.89329,8e-05,9.22593]
[1779978575227,47.34,72857.52,0.0,0.89329,8e-05,9.22593]
[1779978575185,47.34,72855.03,0.0,0.8931,8e-05,9.23728]
[1779978575282,47.34,72855.03,0.0,0.8931,8e-05,9.23728]
[1779978575421,47.34,72855.03,0.0,0.8931,8e-05,9.23728]
[1779978575526,47.34,72855.03,0.0,0.8931,8e-05,9.23728]
[1779978575868,47.34,72855.03,0.0,0.8931,8e-05,9.23728]
[1779978575985,47.34,72855.03,0.0,0.8931,8e-05,9.23728]
[1779978576222,47.34,72855.03,0.0,0.8931,8e-05,9.23728]
[1779978576257,47.34,72855.03,0.0,0.8931,8e-05,9.23728]
[1779978575994,47.34,72853.11,0.0,0.89296,8e-05,9.24593]
[1779978576475,47.34,72853.11,0.0,0.89296,8e-05,9.24593]
[1779978576635,47.34,72853.11,0.0,0.89296,8e-05,9.24593]
[1779978576707,47.34,72853.11,0.0,0.89296,8e-05,9.24593]
[1779978576720,47.34,72853.11,0.0,0.89296,8e-05,9.24593]
[1779978577015,47.34,72853.11,0.0,0.89296,8e-05,9.24593]
[1779978577045,47.34,72853.11,0.0,0.89296,8e-05,9.24593]
[1779978577219,47.34,72853.11,0.0,0.89296,8e-05,9.24593]
[1779978577248,47.34,72853.11,0.0,0.89296,8e-05,9.24593]
[1779978577067,47.34,72839.11,0.0,0.89187,8e-05,9.31149]
[1779978577288,47.34,72839.11,0.0,0.89187,8e-05,9.31149]
[1779978577317,47.34,72838.01,0.0,0.89179,8e-05,9.31669]
[1779978578549,47.34,72838.01,0.0,0.89179,8e-05,9.31669]
[1779978578659,47.34,72838.01,0.0,0.89179,8e-05,9.31669]
[1779978578688,47.34,72838.01,0.0,0.89179,8e-05,9.31669]
[1779978578733,47.34,72838.01,0.0,0.89179,8e-05,9.31669]
[1779978578879,47.34,72838.01,0.0,0.89179,8e-05,9.31669]
[1779978578997,47.34,72838.01,0.0,0.89179,8e-05,9.31669]
[1779978579140,47.34,72838.01,0.0,0.89179,8e-05,9.31669]
[1779978579217,47.34,72838.01,0.0,0.89179,8e-05,9.31669]
[1779978579331,47.33,72841.74,0.0,0.89209,8e-05,9.29808]
[1779978581235,47.33,72841.74,0.0,0.89209,8e-05,9.29808]
[1779978580340,47.33,72837.46,0.0,0.89177,8e-05,9.31783]
[1779978581408,47.33,72837.46,0.0,0.89177,8e-05,9.31783]
[1779978581473,47.33,72837.46,0.0,0.89177,8e-05,9.31783]
[1779978581512,47.33,72837.46,0.0,0.89177,8e-05,9.31783]
[1779978581599,47.33,72837.46,0.0,0.89177,8e-05,9.31783]
[1779978581725,47.33,72837.46,0.0,0.89177,8e-05,9.31783]
[1779978582041,47.33,72837.46,0.0,0.89177,8e-05,9.31783]
[1779978582089,47.33,72837.46,0.0,0.89177,8e-05,9.31783]
[1779978582258,47.33,72837.46,0.0,0.89177,8e-05,9.31783]
[1779978582259,47.33,72838.95,0.0,0.8919,8e-05,9.30982]
[1779978582407,47.33,72838.95,0.0,0.8919,8e-05,9.30982]
[1779978582473,47.33,72838.95,0.0,0.8919,8e-05,9.30982]
[1779978582553,47.33,72838.95,0.0,0.8919,8e-05,9.30982]
[1779978582665,47.33,72838.95,0.0,0.8919,8e-05,9.30982]
[1779978582725,47.33,72838.95,0.0,0.8919,8e-05,9.30982]
[1779978583043,47.33,72838.95,0.0,0.8919,8e-05,9.30982]
[1779978583060,47.33,72838.95,0.0,0.8919,8e-05,9.30982]
[1779978583227,47.33,72838.95,0.0,0.8919,8e-05,9.30982]
[1779978583103,47.33,72837.61,0.0,0.8918,8e-05,9.31566]
[1779978583294,47.33,72837.61,0.0,0.8918,8e-05,9.31566]
[1779978583621,47.33,72837.61,0.0,0.8918,8e-05,9.31566]
[1779978583730,47.33,72837.61,0.0,0.8918,8e-05,9.31566]
[1779978583740,47.33,72837.61,0.0,0.8918,8e-05,9.31566]
[1779978583776,47.33,72837.61,0.0,0.8918,8e-05,9.31566]
[1779978583903,47.33,72837.61,0.0,0.8918,8e-05,9.31566]
[1779978584033,47.33,72837.61,0.0,0.8918,8e-05,9.31566]
[1779978584127,47.33,72838.42,0.0,0.89187,8e-05,9.31136]
[1779978584525,47.33,72838.42,0.0,0.89187,8e-05,9.31136]
[1779978584630,47.33,72838.42,0.0,0.89187,8e-05,9.31136]
[1779978584864,47.33,72838.42,0.0,0.89187,8e-05,9.31136]
[1779978585009,47.33,72838.42,0.0,0.89187,8e-05,9.31136]
[1779978585115,47.33,72838.42,0.0,0.89187,8e-05,9.31136]
[1779978585145,47.32,72847.0,0.0,0.89255,8e-05,9.2702]
[1779978585453,47.32,72847.0,0.0,0.89255,8e-05,9.2702]
[1779978586201,47.32,72847.0,0.0,0.89255,8e-05,9.2702]
[1779978585554,47.32,72855.04,0.0,0.89318,8e-05,9.23229]
[1779978586458,47.32,72855.04,0.0,0.89318,8e-05,9.23229]
[1779978586807,47.32,72855.04,0.0,0.89318,8e-05,9.23229]
[1779978586924,47.32,72855.04,0.0,0.89318,8e-05,9.23229]
[1779978587209,47.32,72855.04,0.0,0.89318,8e-05,9.23229]
[1779978587210,47.32,72858.68,0.0,0.89348,8e-05,9.21399]
[1779978588282,47.32,72858.58,0.0,0.89347,8e-05,9.21446]
[1779978588293,47.32,72858.58,0.0,0.89347,8e-05,9.21446]
[1779978588434,47.32,72858.58,0.0,0.89347,8e-05,9.21446]
[1779978588683,47.32,72858.58,0.0,0.89347,8e-05,9.21446]
[1779978588754,47.32,72858.58,0.0,0.89347,8e-05,9.21446]
[1779978588857,47.32,72858.58,0.0,0.89347,8e-05,9.21446]
[1779978588985,47.32,72858.58,0.0,0.89347,8e-05,9.21446]
[1779978589071,47.32,72858.58,0.0,0.89347,8e-05,9.21446]
[1779978589158,47.32,72858.41,0.0,0.89348,8e-05,9.21412]
[1779978589381,47.32,72858.41,0.0,0.89348,8e-05,9.21412]
[1779978589720,47.32,72858.41,0.0,0.89348,8e-05,9.21412]
[1779978589981,47.32,72858.41,0.0,0.89348,8e-05,9.21412]
[1779978590019,47.32,72858.41,0.0,0.89348,8e-05,9.21412]
[1779978590246,47.32,72858.41,0.0,0.89348,8e-05,9.21412]
[1779978590277,47.31,72858.38,0.0,0.89348,8e-05,9.21369]
[1779978590416,47.31,72858.38,0.0,0.89348,8e-05,9.21369]
[1779978590477,47.31,72858.38,0.0,0.89348,8e-05,9.21369]
[1779978590567,47.31,72858.38,0.0,0.89348,8e-05,9.21369]
[1779978590732,47.31,72858.38,0.0,0.89348,8e-05,9.21369]
[1779978590811,47.31,72858.38,0.0,0.89348,8e-05,9.21369]
[1779978590917,47.31,72858.38,0.0,0.89348,8e-05,9.21369]
[1779978591028,47.31,72858.38,0.0,0.89348,8e-05,9.21369]
[1779978591130,47.31,72854.69,0.0,0.89321,8e-05,9.23048]
[1779978591530,47.31,72854.69,0.0,0.89321,8e-05,9.23048]
[1779978591650,47.31,72854.69,0.0,0.89321,8e-05,9.23048]
[1779978591837,47.31,72854.69,0.0,0.89321,8e-05,9.23048]
[1779978592169,47.31,72854.69,0.0,0.89321,8e-05,9.23048]
[1779978592221,47.31,72850.34,0.0,0.89288,8e-05,9.25037]
[1779978592296,47.31,72850.34,0.0,0.89288,8e-05,9.25037]
[1779978592481,47.31,72850.34,0.0,0.89288,8e-05,9.25037]
[1779978592613,47.31,72850.34,0.0,0.89288,8e-05,9.25037]
[1779978592726,47.31,72850.34,0.0,0.89288,8e-05,9.25037]
[1779978592786,47.31,72845.59,0.0,0.89251,8e-05,9.27278]
[1779978593432,47.31,72839.17,0.0,0.89202,8e-05,9.30244]
[1779978594439,47.3,72838.49,0.0,0.89198,8e-05,9.30496]
[1779978595470,47.3,72838.49,0.0,0.89198,8e-05,9.30496]
[1779978596241,47.3,72838.49,0.0,0.89198,8e-05,9.30496]
[1779978596370,47.3,72838.26,0.0,0.89197,8e-05,9.30535]
[1779978596453,47.3,72843.04,0.0,0.89235,8e-05,9.28207]
[1779978598467,47.3,72844.89,0.0,0.89252,8e-05,9.27202]
[1779978599474,47.29,72844.01,0.0,0.89246,8e-05,9.27553]
[1779978600643,47.29,72844.01,0.0,0.89246,8e-05,9.27553]
[1779978600697,47.29,72841.99,0.0,0.89231,8e-05,9.28442]
[1779978601300,47.29,72841.99,0.0,0.89231,8e-05,9.28442]
[1779978601508,47.29,72817.56,0.0,0.8904,8e-05,9.39941]
[1779978603283,47.29,72817.56,0.0,0.8904,8e-05,9.39941]
[1779978602515,47.29,72811.94,0.0,0.88997,8e-05,9.42548]
[1779978603335,47.29,72811.94,0.0,0.88997,8e-05,9.42548]
[1779978603522,47.29,72811.4,0.0,0.88993,8e-05,9.42765]
[1779978604809,47.29,72811.4,0.0,0.88993,8e-05,9.42765]
[1779978604898,47.28,72814.66,0.0,0.8902,8e-05,9.41141]
[1779978605536,47.28,72815.46,0.0,0.89027,8e-05,9.40761]
[1779978607550,47.28,72809.53,0.0,0.88981,8e-05,9.43503]
[1779978608557,47.28,72810.18,0.0,0.88987,8e-05,9.43153]
[1779978609564,47.28,72811.96,0.0,0.89001,8e-05,9.42268]
[1779978614599,47.27,72811.28,0.0,0.88999,8e-05,9.42395]
[1779978615606,47.27,72812.17,0.0,0.89007,8e-05,9.41933]
[1779978616619,47.27,72817.46,0.0,0.89049,8e-05,9.39383]
[1779978617387,47.27,72817.46,0.0,0.89049,8e-05,9.39383]
[1779978617623,47.27,72828.34,0.0,0.89136,8e-05,9.34165]
[1779978618630,47.26,72830.02,0.0,0.8915,8e-05,9.33317]
[1779978620063,47.26,72830.02,0.0,0.8915,8e-05,9.33317]
[1779978620202,47.26,72830.02,0.0,0.8915,8e-05,9.33317]
[1779978620151,47.26,72842.82,0.0,0.89251,8e-05,9.27212]
[1779978620647,47.26,72856.49,0.0,0.89358,8e-05,9.20761]
[1779978621654,47.26,72852.44,0.0,0.89327,8e-05,9.22596]
[1779978622660,47.26,72851.8,0.0,0.89323,8e-05,9.22843]
[1779978626690,47.25,72854.1,0.0,0.89345,8e-05,9.21525]
[1779978631724,47.24,72854.05,0.0,0.89354,8e-05,9.20801]
[1779978635756,47.23,72867.02,0.0,0.89457,8e-05,9.14466]
[1779978636457,47.23,72867.02,0.0,0.89457,8e-05,9.14466]
[1779978636763,47.23,72871.15,0.0,0.8949,8e-05,9.12467]
[1779978637768,47.23,72873.38,0.0,0.89508,8e-05,9.11372]
[1779978638775,47.23,72875.95,0.0,0.89528,8e-05,9.1012]
[1779978639679,47.23,72875.95,0.0,0.89528,8e-05,9.1012]
[1779978639783,47.23,72879.84,0.0,0.89559,8e-05,9.08251]
[1779978640714,47.23,72879.84,0.0,0.89559,8e-05,9.08251]
[1779978640727,47.23,72879.84,0.0,0.89559,8e-05,9.08251]
[1779978640789,47.23,72891.89,0.0,0.89651,8e-05,9.0256]
[1779978641424,47.23,72891.89,0.0,0.89651,8e-05,9.0256]
[1779978641796,47.22,72895.59,0.0,0.8968,8e-05,9.0079]
[1779978642803,47.22,72894.78,0.0,0.89674,8e-05,9.0114]
[1779978644223,47.22,72894.78,0.0,0.89674,8e-05,9.0114]
[1779978644323,47.22,72894.31,0.0,0.89671,8e-05,9.01307]
[1779978644817,47.22,72893.62,0.0,0.89667,8e-05,9.01603]
[1779978646830,47.22,72894.95,0.0,0.89678,8e-05,9.00927]
[1779978647838,47.22,72896.2,0.0,0.89688,8e-05,9.00315]
[1779978649480,47.22,72896.48,0.0,0.8969,8e-05,9.00159]
[1779978650267,47.22,72896.48,0.0,0.8969,8e-05,9.00159]
[1779978649852,47.22,72903.17,0.0,0.89741,8e-05,8.97005]
[1779978650898,47.22,72903.17,0.0,0.89741,8e-05,8.97005]
[1779978650942,47.21,72912.96,0.0,0.89815,8e-05,8.92389]
[1779978651866,47.21,72918.36,0.0,0.89856,7e-05,8.89858]
[1779978653220,47.21,72918.36,0.0,0.89856,7e-05,8.89858]
[1779978653235,47.21,72920.41,0.0,0.89872,7e-05,8.88893]
[1779978654887,47.21,72923.43,0.0,0.89894,7e-05,8.8747]
[1779978658396,47.21,72922.69,0.0,0.89889,7e-05,8.87797]
[1779978659925,47.21,72912.99,0.0,0.89817,8e-05,8.92283]
[1779978660931,47.21,72913.98,0.0,0.89825,8e-05,8.91808]
[1779978661938,47.21,72915.4,0.0,0.89835,7e-05,8.91145]
[1779978662945,47.21,72912.21,0.0,0.89812,8e-05,8.9261]
[1779978663952,47.21,72910.99,0.0,0.89803,8e-05,8.93165]
[1779978664959,47.21,72909.43,0.0,0.89791,8e-05,8.93879]
[1779978665966,47.21,72912.03,0.0,0.89811,8e-05,8.92649]
[1779978666973,47.21,72913.55,0.0,0.89823,8e-05,8.91926]
[1779978667980,47.21,72912.24,0.0,0.89813,8e-05,8.92524]
[1779978668987,47.21,72908.58,0.0,0.89786,8e-05,8.94219]
[1779978669994,47.21,72910.43,0.0,0.898,8e-05,8.93338]
[1779978671001,47.21,72912.67,0.0,0.89817,8e-05,8.92277]
[1779978672010,47.21,72913.98,0.0,0.89827,8e-05,8.91652]
[1779978673016,47.21,72912.87,0.0,0.89819,8e-05,8.92157]
[1779978674022,47.2,72907.56,0.0,0.89779,8e-05,8.94622]
[1779978675029,47.2,72906.66,0.0,0.89773,8e-05,8.95025]
[1779978676037,47.2,72908.31,0.0,0.89786,8e-05,8.94237]
[1779978677043,47.2,72908.62,0.0,0.89788,8e-05,8.94075]
[1779978678050,47.2,72908.3,0.0,0.89786,8e-05,8.94208]
[1779978679061,47.2,72910.76,0.0,0.89805,8e-05,8.93042]
[1779978680069,47.2,72909.95,0.0,0.89799,8e-05,8.93405]
[1779978681076,47.2,72911.66,0.0,0.89812,8e-05,8.92591]
[1779978682083,47.2,72910.28,0.0,0.89802,8e-05,8.93221]
[1779978683091,47.2,72909.66,0.0,0.89797,8e-05,8.93495]
[1779978685104,47.2,72886.46,0.0,0.89622,8e-05,9.04322]
[1779978685689,47.2,72886.46,0.0,0.89622,8e-05,9.04322]
[1779978686111,47.2,72875.77,0.0,0.89541,8e-05,9.09341]
[1779978686599,47.2,72875.77,0.0,0.89541,8e-05,9.09341]
[1779978687118,47.2,72875.07,0.0,0.89536,8e-05,9.09599]
[1779978689134,47.19,72872.4,0.0,0.89517,8e-05,9.10774]
[1779978689424,47.19,72872.4,0.0,0.89517,8e-05,9.10774]
[1779978689486,47.19,72872.4,0.0,0.89517,8e-05,9.10774]
[1779978690141,47.19,72870.71,0.0,0.89505,8e-05,9.11528]
[1779978692155,47.19,72873.55,0.0,0.89533,8e-05,9.09644]
[1779978693162,47.19,72872.01,0.0,0.89521,8e-05,9.10327]
[1779978695176,47.19,72871.38,0.0,0.89518,8e-05,9.10541]
[1779978697190,47.18,72871.9,0.0,0.89523,8e-05,9.10212]
[1779978698197,47.18,72872.42,0.0,0.89528,8e-05,9.09925]
[1779978699205,47.18,72869.5,0.0,0.89506,8e-05,9.11258]
[1779978701219,47.18,72871.27,0.0,0.89521,8e-05,9.10338]
[1779978701883,47.18,72871.27,0.0,0.89521,8e-05,9.10338]
[1779978702226,47.18,72860.66,0.0,0.8944,8e-05,9.15292]
[1779978703233,47.17,72859.33,0.0,0.8943,8e-05,9.15895]
[1779978705247,47.17,72860.01,0.0,0.89436,8e-05,9.15525]
[1779978707261,47.17,72861.28,0.0,0.89447,8e-05,9.14877]
[1779978708268,47.17,72872.79,0.0,0.89536,8e-05,9.09434]
[1779978709275,47.17,72872.48,0.0,0.89534,8e-05,9.0954]
[1779978710282,47.17,72865.87,0.0,0.89484,8e-05,9.1261]
[1779978711289,47.17,72859.11,0.0,0.89432,8e-05,9.1575]
[1779978712297,47.16,72856.61,0.0,0.89414,8e-05,9.16879]
[1779978714311,47.16,72855.87,0.0,0.8941,8e-05,9.17126]
[1779978719346,47.15,72855.08,0.0,0.89408,8e-05,9.17242]
[1779978720370,47.15,72852.65,0.0,0.8939,8e-05,9.18337]
[1779978721031,47.15,72852.65,0.0,0.8939,8e-05,9.18337]
[1779978721074,47.15,72852.65,0.0,0.8939,8e-05,9.18337]
[1779978721367,47.15,72822.1,0.0,0.89151,8e-05,9.32795]
[1779978722376,47.15,72823.29,0.0,0.89161,8e-05,9.32204]
[1779978722819,47.15,72823.29,0.0,0.89161,8e-05,9.32204]
[1779978723383,47.15,72828.44,0.0,0.89202,8e-05,9.29735]
[1779978724392,47.15,72828.44,0.0,0.89202,8e-05,9.29735]
[1779978724389,47.15,72839.64,0.0,0.8929,8e-05,9.24407]
[1779978725396,47.15,72835.12,0.0,0.89255,8e-05,9.26533]
[1779978726152,47.15,72835.12,0.0,0.89255,8e-05,9.26533]
[1779978726347,47.15,72835.12,0.0,0.89255,8e-05,9.26533]
[1779978726409,47.15,72835.12,0.0,0.89255,8e-05,9.26533]
[1779978726403,47.15,72829.12,0.0,0.89208,8e-05,9.29359]
[1779978727409,47.15,72826.87,0.0,0.89191,8e-05,9.30404]
[1779978727604,47.15,72826.87,0.0,0.89191,8e-05,9.30404]
[1779978728417,47.14,72825.64,0.0,0.89181,8e-05,9.30965]
[1779978728730,47.14,72825.64,0.0,0.89181,8e-05,9.30965]
[1779978728935,47.14,72825.64,0.0,0.89181,8e-05,9.30965]
[1779978729431,47.14,72827.67,0.0,0.89198,8e-05,9.29978]
[1779978730437,47.14,72829.49,0.0,0.89212,8e-05,9.29092]
[1779978734453,47.14,72819.23,0.0,0.89133,8e-05,9.33897]
[1779978735131,47.14,72819.23,0.0,0.89133,8e-05,9.33897]
[1779978735232,47.14,72813.25,0.0,0.89086,8e-05,9.36678]
[1779978735473,47.14,72798.89,0.0,0.88972,8e-05,9.43514]
[1779978736480,47.14,72797.63,0.0,0.88963,8e-05,9.44073]
[1779978737488,47.14,72801.34,0.0,0.88993,8e-05,9.42284]
[1779978739272,47.14,72801.34,0.0,0.88993,8e-05,9.42284]
[1779978739354,47.13,72807.82,0.0,0.89046,8e-05,9.39124]
[1779978739506,47.13,72805.86,0.0,0.8903,8e-05,9.40057]
[1779978740529,47.13,72807.33,0.0,0.89042,8e-05,9.39322]
[1779978741520,47.13,72804.96,0.0,0.89024,8e-05,9.40415]
[1779978742527,47.13,72803.39,0.0,0.89012,8e-05,9.41127]
[1779978743534,47.13,72805.08,0.0,0.89026,8e-05,9.40285]
[1779978745548,47.13,72803.99,0.0,0.89019,8e-05,9.40734]
[1779978746555,47.13,72804.59,0.0,0.89024,8e-05,9.40412]
[1779978748830,47.12,72804.4,0.0,0.89023,8e-05,9.40467]
[1779978748886,47.12,72803.27,0.0,0.89015,8e-05,9.4097]
[1779978749576,47.12,72802.41,0.0,0.89008,8e-05,9.41344]
[1779978750583,47.12,72803.33,0.0,0.89016,8e-05,9.40869]
[1779978752327,47.12,72803.33,0.0,0.89016,8e-05,9.40869]
[1779978752597,47.12,72806.62,0.0,0.89048,8e-05,9.38765]
[1779978754049,47.12,72806.62,0.0,0.89048,8e-05,9.38765]
[1779978754115,47.12,72812.23,0.0,0.89093,8e-05,9.36063]
[1779978755211,47.12,72812.23,0.0,0.89093,8e-05,9.36063]
[1779978755312,47.12,72814.94,0.0,0.89115,8e-05,9.34719]
[1779978755623,47.12,72818.83,0.0,0.89146,8e-05,9.3287]
[1779978757639,47.11,72822.41,0.0,0.89175,8e-05,9.31123]
[1779978758644,47.11,72826.2,0.0,0.89205,8e-05,9.29303]
[1779978759651,47.11,72823.26,0.0,0.89182,8e-05,9.3068]
[1779978760658,47.11,72817.25,0.0,0.89135,8e-05,9.33514]
[1779978761665,47.11,72818.68,0.0,0.89147,8e-05,9.3281]
[1779978762672,47.11,72823.59,0.0,0.89186,8e-05,9.30455]
[1779978763679,47.11,72822.15,0.0,0.89175,8e-05,9.31118]
[1779978765278,47.11,72822.15,0.0,0.89175,8e-05,9.31118]
[1779978765303,47.11,72813.36,0.0,0.89107,8e-05,9.35225]
[1779978766197,47.11,72813.36,0.0,0.89107,8e-05,9.35225]
[1779978766234,47.11,72803.6,0.0,0.8903,8e-05,9.39814]
[1779978767122,47.1,72797.02,0.0,0.88979,8e-05,9.42889]
[1779978768714,47.1,72798.99,0.0,0.88996,8e-05,9.4189]
[1779978769602,47.1,72798.99,0.0,0.88996,8e-05,9.4189]
[1779978769721,47.1,72802.77,0.0,0.89027,8e-05,9.40029]
[1779978770728,47.1,72809.3,0.0,0.89079,8e-05,9.36863]
[1779978771735,47.1,72813.16,0.0,0.89111,8e-05,9.34975]
[1779978773749,47.09,72812.32,0.0,0.89106,8e-05,9.35277]
[1779978775764,47.09,72813.87,0.0,0.8912,8e-05,9.34443]
[1779978776770,47.09,72816.66,0.0,0.89142,8e-05,9.33068]
[1779978778784,47.08,72816.16,0.0,0.8914,8e-05,9.33212]
[1779978779892,47.08,72804.94,0.0,0.89052,8e-05,9.38507]
[1779978780797,47.08,72799.94,0.0,0.89013,8e-05,9.40845]
[1779978781805,47.08,72805.89,0.0,0.89061,8e-05,9.37956]
[1779978782812,47.08,72810.83,0.0,0.89101,8e-05,9.35548]
[1779978785419,47.08,72810.63,0.0,0.891,8e-05,9.35591]
[1779978785834,47.07,72804.4,0.0,0.89052,8e-05,9.38462]
[1779978786841,47.07,72793.41,0.0,0.88966,8e-05,9.43655]
[1779978788172,47.07,72793.41,0.0,0.88966,8e-05,9.43655]
[1779978788220,47.07,72796.4,0.0,0.88991,8e-05,9.42116]
[1779978791876,47.06,72797.02,0.0,0.88999,8e-05,9.41648]
[1779978792883,47.06,72798.15,0.0,0.89009,8e-05,9.41051]
[1779978793890,47.06,72818.86,0.0,0.89174,8e-05,9.31131]
[1779978794946,47.06,72818.86,0.0,0.89174,8e-05,9.31131]
[1779978795333,47.04,72837.51,0.0,0.8933,8e-05,9.21719]
[1779978796395,47.04,72837.51,0.0,0.8933,8e-05,9.21719]
[1779978796441,47.03,72838.34,0.0,0.89338,8e-05,9.21232]
[1779978797246,47.03,72831.03,0.0,0.89281,8e-05,9.24646]
[1779978797561,47.03,72831.03,0.0,0.89281,8e-05,9.24646]
[1779978797935,47.03,72831.03,0.0,0.89281,8e-05,9.24646]
[1779978798007,47.03,72826.26,0.0,0.89244,8e-05,9.26911]
[1779978798929,47.03,72826.84,0.0,0.89249,8e-05,9.26578]
[1779978800521,47.03,72828.64,0.0,0.89265,8e-05,9.25603]
[1779978800944,47.03,72836.96,0.0,0.8933,8e-05,9.21656]
[1779978802343,47.03,72836.96,0.0,0.8933,8e-05,9.21656]
[1779978802477,47.03,72836.96,0.0,0.8933,8e-05,9.21656]
[1779978802445,47.02,72843.24,0.0,0.89381,8e-05,9.18568]
[1779978802958,47.02,72847.26,0.0,0.89412,8e-05,9.16665]
[1779978804972,47.02,72845.68,0.0,0.89402,8e-05,9.17272]
[1779978805979,47.02,72843.28,0.0,0.89384,8e-05,9.18408]
[1779978810010,47.01,72845.35,0.0,0.89403,8e-05,9.17235]
[1779978812045,47.01,72853.75,0.0,0.89474,8e-05,9.12701]
[1779978813047,47.01,72877.16,0.0,0.89654,8e-05,9.0166]
[1779978814048,47.01,72884.33,0.0,0.89709,8e-05,8.98241]
[1779978815039,47.01,72884.33,0.0,0.89709,8e-05,8.98241]
[1779978815289,47.01,72884.33,0.0,0.89709,8e-05,8.98241]
[1779978816417,47.01,72884.33,0.0,0.89709,8e-05,8.98241]
[1779978816440,47.01,72909.11,0.0,0.89897,8e-05,8.86599]
[1779978817820,47.01,72908.81,0.0,0.89895,8e-05,8.8672]
[1779978817890,47.01,72908.81,0.0,0.89895,8e-05,8.8672]
[1779978818118,47.01,72909.27,0.0,0.89898,8e-05,8.86503]
[1779978819197,47.01,72909.27,0.0,0.89898,8e-05,8.86503]
[1779978820021,47.01,72908.78,0.0,0.89895,8e-05,8.86728]
[1779978820089,47.01,72908.78,0.0,0.89895,8e-05,8.86728]
[1779978820152,47.01,72908.78,0.0,0.89895,8e-05,8.86728]
[1779978820221,47.01,72908.78,0.0,0.89895,8e-05,8.86728]
[1779978820226,47.01,72908.78,0.0,0.89895,8e-05,8.86728]
[1779978820435,47.01,72908.78,0.0,0.89895,8e-05,8.86728]
[1779978820474,47.01,72908.78,0.0,0.89895,8e-05,8.86728]
[1779978820513,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978820575,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978820610,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978820719,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978820755,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978820921,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978820940,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978820972,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978821094,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978821111,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978821216,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978821241,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978821476,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978821478,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978821527,47.01,72909.24,0.0,0.89898,8e-05,8.86511]
[1779978821528,47.01,72906.92,0.0,0.89881,8e-05,8.87594]
[1779978821565,47.01,72906.92,0.0,0.89881,8e-05,8.87594]
[1779978821746,47.01,72906.92,0.0,0.89881,8e-05,8.87594]
[1779978821762,47.01,72906.92,0.0,0.89881,8e-05,8.87594]
[1779978821972,47.01,72906.92,0.0,0.89881,8e-05,8.87594]
[1779978821978,47.01,72906.92,0.0,0.89881,8e-05,8.87594]
[1779978822055,47.01,72906.92,0.0,0.89881,8e-05,8.87594]
[1779978822232,47.01,72906.92,0.0,0.89881,8e-05,8.87594]
[1779978822511,47.01,72906.92,0.0,0.89881,8e-05,8.87594]
[1779978822547,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978822724,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978822872,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978822995,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978823180,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978823228,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978823256,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978823413,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978823471,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978823505,47.01,72904.55,0.0,0.89863,8e-05,8.887]
[1779978823448,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978823739,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978823811,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978823984,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978824071,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978824141,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978824194,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978824220,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978824226,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978824448,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978824479,47.01,72895.64,0.0,0.89796,8e-05,8.9287]
[1779978824467,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978824647,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978824727,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978824791,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978824975,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978824976,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978825126,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978825174,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978825230,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978825448,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978825479,47.0,72892.26,0.0,0.89771,8e-05,8.94445]
[1779978825517,47.0,72891.31,0.0,0.89764,8e-05,8.94877]
[1779978826087,47.0,72891.31,0.0,0.89764,8e-05,8.94877]
[1779978826216,47.0,72891.31,0.0,0.89764,8e-05,8.94877]
[1779978826226,47.0,72891.31,0.0,0.89764,8e-05,8.94877]
[1779978826235,47.0,72891.31,0.0,0.89764,8e-05,8.94877]
[1779978826703,47.0,72891.6,0.0,0.89766,8e-05,8.94727]
[1779978826737,47.0,72891.6,0.0,0.89766,8e-05,8.94727]
[1779978826758,47.0,72891.6,0.0,0.89766,8e-05,8.94727]
[1779978827004,47.0,72891.6,0.0,0.89766,8e-05,8.94727]
[1779978827550,47.0,72891.6,0.0,0.89766,8e-05,8.94727]
[1779978827197,47.0,72891.85,0.0,0.89768,8e-05,8.94596]
[1779978828103,47.0,72891.85,0.0,0.89768,8e-05,8.94596]
[1779978828198,47.0,72906.82,0.0,0.89881,8e-05,8.87568]
[1779978829320,47.0,72906.82,0.0,0.89881,8e-05,8.87568]
[1779978829371,47.0,72906.82,0.0,0.89881,8e-05,8.87568]
[1779978829472,47.0,72904.74,0.0,0.89866,8e-05,8.88538]
[1779978829582,47.0,72904.74,0.0,0.89866,8e-05,8.88538]
[1779978829968,47.0,72904.74,0.0,0.89866,8e-05,8.88538]
[1779978830186,47.0,72904.74,0.0,0.89866,8e-05,8.88538]
[1779978830194,47.0,72904.74,0.0,0.89866,8e-05,8.88538]
[1779978830328,47.0,72904.74,0.0,0.89866,8e-05,8.88538]
[1779978830410,47.0,72904.74,0.0,0.89866,8e-05,8.88538]
[1779978830532,47.0,72904.74,0.0,0.89866,8e-05,8.88538]
[1779978830508,47.0,72905.44,0.0,0.89871,8e-05,8.88206]
[1779978830720,47.0,72905.44,0.0,0.89871,8e-05,8.88206]
[1779978830836,47.0,72905.44,0.0,0.89871,8e-05,8.88206]
[1779978831041,47.0,72905.44,0.0,0.89871,8e-05,8.88206]
[1779978831119,47.0,72905.44,0.0,0.89871,8e-05,8.88206]
[1779978831214,47.0,72905.44,0.0,0.89871,8e-05,8.88206]
[1779978831279,47.0,72905.44,0.0,0.89871,8e-05,8.88206]
[1779978831397,47.0,72905.44,0.0,0.89871,8e-05,8.88206]
[1779978831459,47.0,72901.72,0.0,0.89843,8e-05,8.89945]
[1779978831585,47.0,72901.72,0.0,0.89843,8e-05,8.89945]
[1779978831808,47.0,72901.72,0.0,0.89843,8e-05,8.89945]
[1779978831990,47.0,72901.72,0.0,0.89843,8e-05,8.89945]
[1779978832034,47.0,72901.72,0.0,0.89843,8e-05,8.89945]
[1779978832076,47.0,72901.72,0.0,0.89843,8e-05,8.89945]
[1779978832237,47.0,72901.72,0.0,0.89843,8e-05,8.89945]
[1779978832324,47.0,72901.72,0.0,0.89843,8e-05,8.89945]
[1779978832348,47.0,72897.13,0.0,0.89809,8e-05,8.92089]
[1779978832780,47.0,72897.13,0.0,0.89809,8e-05,8.92089]
[1779978832975,47.0,72897.13,0.0,0.89809,8e-05,8.92089]
[1779978832999,47.0,72897.13,0.0,0.89809,8e-05,8.92089]
[1779978833122,47.0,72897.13,0.0,0.89809,8e-05,8.92089]
[1779978833233,47.0,72897.13,0.0,0.89809,8e-05,8.92089]
[1779978833310,47.0,72897.13,0.0,0.89809,8e-05,8.92089]
[1779978833436,47.0,72897.13,0.0,0.89809,8e-05,8.92089]
[1779978833479,47.0,72897.13,0.0,0.89809,8e-05,8.92089]
[1779978833492,47.0,72892.49,0.0,0.89774,8e-05,8.94257]
[1779978833766,47.0,72892.49,0.0,0.89774,8e-05,8.94257]
[1779978833976,47.0,72892.49,0.0,0.89774,8e-05,8.94257]
[1779978834074,47.0,72892.49,0.0,0.89774,8e-05,8.94257]
[1779978834098,47.0,72892.49,0.0,0.89774,8e-05,8.94257]
[1779978834198,47.0,72892.49,0.0,0.89774,8e-05,8.94257]
[1779978834223,47.0,72892.49,0.0,0.89774,8e-05,8.94257]
[1779978834296,47.0,72892.49,0.0,0.89774,8e-05,8.94257]
[1779978834396,47.0,72892.49,0.0,0.89774,8e-05,8.94257]
[1779978834497,47.0,72892.18,0.0,0.89772,8e-05,8.9439]
[1779978834796,47.0,72892.18,0.0,0.89772,8e-05,8.9439]
[1779978834834,47.0,72892.18,0.0,0.89772,8e-05,8.9439]
[1779978834967,47.0,72892.18,0.0,0.89772,8e-05,8.9439]
[1779978835076,47.0,72892.18,0.0,0.89772,8e-05,8.9439]
[1779978835151,47.0,72892.18,0.0,0.89772,8e-05,8.9439]
[1779978835252,47.0,72893.0,0.0,0.89778,8e-05,8.93992]
[1779978837136,47.0,72893.36,0.0,0.89781,8e-05,8.93812]
[1779978837259,47.0,72893.36,0.0,0.89781,8e-05,8.93812]
[1779978837327,47.0,72893.36,0.0,0.89781,8e-05,8.93812]
[1779978837458,47.0,72893.36,0.0,0.89781,8e-05,8.93812]
[1779978837576,47.0,72900.37,0.0,0.89834,8e-05,8.90514]
[1779978838219,47.0,72900.37,0.0,0.89834,8e-05,8.90514]
[1779978838311,47.0,72900.37,0.0,0.89834,8e-05,8.90514]
[1779978838318,47.0,72900.37,0.0,0.89834,8e-05,8.90514]
[1779978838441,47.0,72900.37,0.0,0.89834,8e-05,8.90514]
[1779978838482,47.0,72900.37,0.0,0.89834,8e-05,8.90514]
[1779978838538,47.0,72900.37,0.0,0.89834,8e-05,8.90514]
[1779978838522,47.0,72902.81,0.0,0.89852,8e-05,8.89364]
[1779978838615,47.0,72902.81,0.0,0.89852,8e-05,8.89364]
[1779978838735,47.0,72902.81,0.0,0.89852,8e-05,8.89364]
[1779978838789,47.0,72902.81,0.0,0.89852,8e-05,8.89364]
[1779978839140,47.0,72902.81,0.0,0.89852,8e-05,8.89364]
[1779978839306,47.0,72902.81,0.0,0.89852,8e-05,8.89364]
[1779978839480,47.0,72902.81,0.0,0.89852,8e-05,8.89364]
[1779978839483,47.0,72900.18,0.0,0.89833,8e-05,8.90592]
[1779978839728,47.0,72900.18,0.0,0.89833,8e-05,8.90592]
[1779978839824,47.0,72900.18,0.0,0.89833,8e-05,8.90592]
[1779978839851,47.0,72900.18,0.0,0.89833,8e-05,8.90592]
[1779978839949,47.0,72900.18,0.0,0.89833,8e-05,8.90592]
[1779978839974,47.0,72900.18,0.0,0.89833,8e-05,8.90592]
[1779978840109,47.0,72900.18,0.0,0.89833,8e-05,8.90592]
[1779978840241,47.0,72900.18,0.0,0.89833,8e-05,8.90592]
[1779978840287,47.0,72900.31,0.0,0.89834,8e-05,8.90525]
[1779978841421,47.0,72900.31,0.0,0.89834,8e-05,8.90525]
[1779978841480,47.0,72900.31,0.0,0.89834,8e-05,8.90525]
[1779978841507,47.0,72900.31,0.0,0.89834,8e-05,8.90525]
[1779978841553,47.0,72898.42,0.0,0.8982,8e-05,8.91404]
[1779978841815,47.0,72898.42,0.0,0.8982,8e-05,8.91404]
[1779978842217,47.0,72898.42,0.0,0.8982,8e-05,8.91404]
[1779978842495,47.0,72898.42,0.0,0.8982,8e-05,8.91404]
[1779978842525,47.0,72897.86,0.0,0.89816,8e-05,8.9166]
[1779978843309,47.0,72897.44,0.0,0.89812,8e-05,8.91849]
[1779978844316,47.0,72897.89,0.0,0.89816,8e-05,8.9163]
[1779978845370,47.0,72897.89,0.0,0.89816,8e-05,8.9163]
[1779978845518,47.0,72897.89,0.0,0.89816,8e-05,8.9163]
[1779978845373,47.0,72881.28,0.0,0.8969,8e-05,8.99429]
[1779978846555,47.0,72881.28,0.0,0.8969,8e-05,8.99429]
[1779978846333,47.0,72873.85,0.0,0.89634,8e-05,9.029]
[1779978847340,47.0,72867.84,0.0,0.89588,8e-05,9.05708]
[1779978848348,47.0,72861.19,0.0,0.89537,8e-05,9.08818]
[1779978849084,47.0,72861.19,0.0,0.89537,8e-05,9.08818]
[1779978849164,47.0,72861.19,0.0,0.89537,8e-05,9.08818]
[1779978849355,47.0,72859.62,0.0,0.89526,8e-05,9.09526]
[1779978849730,47.0,72859.62,0.0,0.89526,8e-05,9.09526]
[1779978849928,47.0,72859.62,0.0,0.89526,8e-05,9.09526]
[1779978850362,46.99,72857.38,0.0,0.89509,8e-05,9.1055]
[1779978852377,46.99,72851.6,0.0,0.89466,8e-05,9.1321]
[1779978852614,46.99,72851.6,0.0,0.89466,8e-05,9.1321]
[1779978853445,46.99,72851.6,0.0,0.89466,8e-05,9.1321]
[1779978853547,46.99,72849.08,0.0,0.89447,8e-05,9.14362]
[1779978855400,46.99,72848.25,0.0,0.89442,8e-05,9.14671]
[1779978855673,46.99,72848.25,0.0,0.89442,8e-05,9.14671]
[1779978856405,46.99,72845.45,0.0,0.8942,8e-05,9.15979]
[1779978857412,46.99,72840.77,0.0,0.89384,8e-05,9.18177]
[1779978857793,46.99,72840.77,0.0,0.89384,8e-05,9.18177]
[1779978858419,46.99,72838.46,0.0,0.89366,8e-05,9.19249]
[1779978858721,46.99,72838.46,0.0,0.89366,8e-05,9.19249]
[1779978859481,46.99,72838.46,0.0,0.89366,8e-05,9.19249]
[1779978859512,46.98,72837.2,0.0,0.89357,8e-05,9.19822]
[1779978860437,46.98,72835.48,0.0,0.89344,8e-05,9.20613]
[1779978861345,46.98,72835.48,0.0,0.89344,8e-05,9.20613]
[1779978861447,46.98,72839.0,0.0,0.89372,8e-05,9.18917]
[1779978862109,46.98,72839.0,0.0,0.89372,8e-05,9.18917]
[1779978862453,46.98,72840.43,0.0,0.89383,8e-05,9.18216]
[1779978863460,46.98,72841.8,0.0,0.89394,8e-05,9.17544]
[1779978864467,46.98,72846.45,0.0,0.89431,8e-05,9.1532]
[1779978865062,46.98,72846.45,0.0,0.89431,8e-05,9.1532]
[1779978865538,46.98,72846.45,0.0,0.89431,8e-05,9.1532]
[1779978865569,46.98,72839.57,0.0,0.89378,8e-05,9.18561]
[1779978866481,46.98,72840.15,0.0,0.89383,8e-05,9.18263]
[1779978867482,46.98,72840.15,0.0,0.89383,8e-05,9.18263]
[1779978867488,46.98,72839.3,0.0,0.89376,8e-05,9.18644]
[1779978868495,46.98,72840.21,0.0,0.89384,8e-05,9.18189]
[1779978870509,46.98,72840.88,0.0,0.8939,8e-05,9.17828]
[1779978871516,46.98,72842.28,0.0,0.89405,8e-05,9.16679]
[1779978872357,46.98,72842.28,0.0,0.89405,8e-05,9.16679]
[1779978872523,46.97,72842.86,0.0,0.8941,8e-05,9.16384]
[1779978873529,46.97,72846.33,0.0,0.89437,8e-05,9.14722]
[1779978874537,46.97,72844.92,0.0,0.89427,8e-05,9.15373]
[1779978875544,46.97,72846.18,0.0,0.89437,8e-05,9.14759]
[1779978876329,46.97,72846.18,0.0,0.89437,8e-05,9.14759]
[1779978876551,46.97,72850.87,0.0,0.89473,8e-05,9.12523]
[1779978877558,46.97,72855.26,0.0,0.89508,8e-05,9.10434]
[1779978878565,46.97,72848.65,0.0,0.89457,8e-05,9.13526]
[1779978879571,46.97,72843.09,0.0,0.89414,8e-05,9.16119]
[1779978880451,46.97,72843.09,0.0,0.89414,8e-05,9.16119]
[1779978881586,46.97,72842.31,0.0,0.8941,8e-05,9.16401]
[1779978883600,46.96,72844.05,0.0,0.89425,8e-05,9.15488]
[1779978884607,46.96,72844.58,0.0,0.8943,8e-05,9.15194]
[1779978886621,46.96,72845.79,0.0,0.8944,8e-05,9.14537]
[1779978886647,46.96,72845.79,0.0,0.8944,8e-05,9.14537]
[1779978887628,46.96,72846.46,0.0,0.89446,8e-05,9.14178]
[1779978888635,46.96,72847.18,0.0,0.89452,8e-05,9.13796]
[1779978889641,46.96,72846.08,0.0,0.89444,8e-05,9.14277]
[1779978890895,46.96,72846.08,0.0,0.89444,8e-05,9.14277]
[1779978891037,46.96,72846.08,0.0,0.89444,8e-05,9.14277]
[1779978891394,46.96,72846.08,0.0,0.89444,8e-05,9.14277]
[1779978891448,46.96,72846.08,0.0,0.89444,8e-05,9.14277]
[1779978891475,46.95,72845.43,0.0,0.89441,8e-05,9.14502]
[1779978891661,46.95,72840.15,0.0,0.894,8e-05,9.17004]
[1779978892668,46.95,72837.8,0.0,0.89382,8e-05,9.18073]
[1779978893684,46.95,72837.8,0.0,0.89382,8e-05,9.18073]
[1779978894611,46.95,72837.8,0.0,0.89382,8e-05,9.18073]
[1779978893695,46.95,72834.96,0.0,0.89361,8e-05,9.19374]
[1779978894967,46.95,72834.96,0.0,0.89361,8e-05,9.19374]
[1779978895230,46.95,72834.96,0.0,0.89361,8e-05,9.19374]
[1779978895240,46.95,72827.34,0.0,0.89302,8e-05,9.22941]
[1779978895693,46.95,72824.85,0.0,0.89282,8e-05,9.24125]
[1779978898618,46.95,72824.81,0.0,0.89283,8e-05,9.24114]
[1779978897708,46.95,72817.08,0.0,0.89222,8e-05,9.27762]
[1779978898715,46.94,72809.12,0.0,0.8916,8e-05,9.31519]
[1779978899722,46.94,72806.66,0.0,0.89141,8e-05,9.32652]
[1779978902201,46.94,72807.1,0.0,0.89145,8e-05,9.324]
[1779978902321,46.94,72805.28,0.0,0.89132,8e-05,9.33184]
[1779978902754,46.94,72784.38,0.0,0.88965,8e-05,9.43173]
[1779978904381,46.94,72784.38,0.0,0.88965,8e-05,9.43173]
[1779978904399,46.93,72778.56,0.0,0.88921,8e-05,9.45843]
[1779978906200,46.93,72779.0,0.0,0.88924,8e-05,9.45632]
[1779978906228,46.93,72783.03,0.0,0.88958,8e-05,9.43583]
[1779978907373,46.93,72783.03,0.0,0.88958,8e-05,9.43583]
[1779978907428,46.93,72783.03,0.0,0.88958,8e-05,9.43583]
[1779978907473,46.93,72783.03,0.0,0.88958,8e-05,9.43583]
[1779978907625,46.93,72783.03,0.0,0.88958,8e-05,9.43583]
[1779978907642,46.93,72783.03,0.0,0.88958,8e-05,9.43583]
[1779978907644,46.93,72792.7,0.0,0.89037,8e-05,9.38905]
[1779978907721,46.93,72792.7,0.0,0.89037,8e-05,9.38905]
[1779978908235,46.93,72792.7,0.0,0.89037,8e-05,9.38905]
[1779978908426,46.93,72792.7,0.0,0.89037,8e-05,9.38905]
[1779978908471,46.93,72792.7,0.0,0.89037,8e-05,9.38905]
[1779978908552,46.93,72792.7,0.0,0.89037,8e-05,9.38905]
[1779978908649,46.93,72795.33,0.0,0.89058,8e-05,9.376]
[1779978908798,46.93,72797.81,0.0,0.89078,8e-05,9.36415]
[1779978910386,46.93,72797.81,0.0,0.89078,8e-05,9.36415]
[1779978910475,46.93,72797.81,0.0,0.89078,8e-05,9.36415]
[1779978910535,46.93,72797.81,0.0,0.89078,8e-05,9.36415]
[1779978910568,46.93,72797.81,0.0,0.89078,8e-05,9.36415]
[1779978910680,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978910722,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978910758,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978910888,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978910951,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978910971,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978911119,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978911353,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978911421,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978911448,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978911474,46.92,72796.89,0.0,0.89072,8e-05,9.3676]
[1779978912364,46.92,72795.45,0.0,0.89062,8e-05,9.37401]
[1779978912472,46.92,72795.45,0.0,0.89062,8e-05,9.37401]
[1779978912515,46.92,72795.45,0.0,0.89062,8e-05,9.37401]
[1779978912572,46.92,72795.45,0.0,0.89062,8e-05,9.37401]
[1779978912662,46.92,72795.45,0.0,0.89062,8e-05,9.37401]
[1779978912574,46.92,72789.38,0.0,0.89014,8e-05,9.40251]
[1779978912909,46.92,72789.38,0.0,0.89014,8e-05,9.40251]
[1779978912978,46.92,72789.38,0.0,0.89014,8e-05,9.40251]
[1779978913039,46.92,72789.38,0.0,0.89014,8e-05,9.40251]
[1779978913220,46.92,72789.38,0.0,0.89014,8e-05,9.40251]
[1779978913289,46.92,72789.38,0.0,0.89014,8e-05,9.40251]
[1779978913426,46.92,72789.38,0.0,0.89014,8e-05,9.40251]
[1779978913472,46.92,72789.38,0.0,0.89014,8e-05,9.40251]
[1779978913664,46.92,72789.38,0.0,0.89014,8e-05,9.40251]
[1779978913495,46.92,72777.08,0.0,0.88916,8e-05,9.46082]
[1779978913729,46.92,72777.08,0.0,0.88916,8e-05,9.46082]
[1779978913756,46.92,72777.08,0.0,0.88916,8e-05,9.46082]
[1779978914944,46.92,72775.62,0.0,0.88905,8e-05,9.46782]
[1779978914972,46.92,72775.62,0.0,0.88905,8e-05,9.46782]
[1779978915191,46.92,72775.62,0.0,0.88905,8e-05,9.46782]
[1779978915226,46.92,72775.62,0.0,0.88905,8e-05,9.46782]
[1779978915489,46.92,72775.62,0.0,0.88905,8e-05,9.46782]
[1779978915590,46.91,72768.62,0.0,0.8885,8e-05,9.50014]
[1779978915846,46.91,72759.89,0.0,0.88779,8e-05,9.54209]
[1779978916790,46.91,72759.89,0.0,0.88779,8e-05,9.54209]
[1779978916884,46.91,72759.89,0.0,0.88779,8e-05,9.54209]
[1779978916948,46.91,72759.89,0.0,0.88779,8e-05,9.54209]
[1779978916972,46.91,72759.89,0.0,0.88779,8e-05,9.54209]
[1779978917329,46.91,72759.89,0.0,0.88779,8e-05,9.54209]
[1779978917472,46.91,72759.89,0.0,0.88779,8e-05,9.54209]
[1779978917668,46.91,72759.89,0.0,0.88779,8e-05,9.54209]
[1779978917574,46.91,72770.55,0.0,0.88868,8e-05,9.48952]
[1779978917716,46.91,72770.55,0.0,0.88868,8e-05,9.48952]
[1779978917927,46.91,72770.55,0.0,0.88868,8e-05,9.48952]
[1779978917978,46.91,72770.55,0.0,0.88868,8e-05,9.48952]
[1779978917983,46.91,72770.55,0.0,0.88868,8e-05,9.48952]
[1779978918176,46.91,72770.55,0.0,0.88868,8e-05,9.48952]
[1779978918226,46.91,72770.55,0.0,0.88868,8e-05,9.48952]
[1779978918338,46.91,72770.55,0.0,0.88868,8e-05,9.48952]
[1779978919170,46.91,72770.64,0.0,0.8887,8e-05,9.48846]
[1779978919219,46.91,72770.64,0.0,0.8887,8e-05,9.48846]
[1779978919292,46.91,72770.64,0.0,0.8887,8e-05,9.48846]
[1779978919343,46.91,72770.64,0.0,0.8887,8e-05,9.48846]
[1779978919469,46.91,72770.64,0.0,0.8887,8e-05,9.48846]
[1779978919570,46.91,72766.8,0.0,0.8884,8e-05,9.50624]
[1779978919875,46.91,72769.77,0.0,0.88864,8e-05,9.49197]
[1779978921336,46.91,72769.77,0.0,0.88864,8e-05,9.49197]
[1779978921473,46.91,72769.77,0.0,0.88864,8e-05,9.49197]
[1779978921747,46.9,72768.15,0.0,0.88853,8e-05,9.49847]
[1779978921809,46.9,72768.15,0.0,0.88853,8e-05,9.49847]
[1779978921962,46.9,72768.15,0.0,0.88853,8e-05,9.49847]
[1779978921972,46.9,72768.15,0.0,0.88853,8e-05,9.49847]
[1779978922167,46.9,72768.15,0.0,0.88853,8e-05,9.49847]
[1779978922268,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978922814,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978923097,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978923219,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978923237,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978923447,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978923471,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978923499,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978923654,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978923667,46.9,72761.84,0.0,0.88803,8e-05,9.5281]
[1779978923660,46.9,72758.46,0.0,0.88777,8e-05,9.54365]
[1779978923728,46.9,72758.46,0.0,0.88777,8e-05,9.54365]
[1779978923939,46.9,72758.46,0.0,0.88777,8e-05,9.54365]
[1779978923970,46.9,72758.46,0.0,0.88777,8e-05,9.54365]
[1779978924225,46.9,72758.46,0.0,0.88777,8e-05,9.54365]
[1779978924414,46.9,72758.46,0.0,0.88777,8e-05,9.54365]
[1779978924531,46.89,72761.33,0.0,0.88801,8e-05,9.52916]
[1779978924966,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978925887,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978925971,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978926122,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978926219,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978926402,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978926463,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978926467,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978926557,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978926611,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978926656,46.89,72776.38,0.0,0.88923,8e-05,9.45688]
[1779978926564,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978926731,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927168,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927211,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927247,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927294,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927313,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927470,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927496,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927559,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927666,46.89,72789.84,0.0,0.89032,8e-05,9.39133]
[1779978927796,46.89,72790.4,0.0,0.89038,8e-05,9.38817]
[1779978927841,46.89,72790.4,0.0,0.89038,8e-05,9.38817]
[1779978927904,46.89,72790.4,0.0,0.89038,8e-05,9.38817]
[1779978928151,46.89,72790.4,0.0,0.89038,8e-05,9.38817]
[1779978929008,46.89,72789.79,0.0,0.89034,8e-05,9.39061]
[1779978929157,46.89,72789.79,0.0,0.89034,8e-05,9.39061]
[1779978929340,46.89,72789.79,0.0,0.89034,8e-05,9.39061]
[1779978929397,46.89,72789.79,0.0,0.89034,8e-05,9.39061]
[1779978929424,46.89,72789.37,0.0,0.89031,8e-05,9.39214]
[1779978929953,46.89,72791.1,0.0,0.89045,8e-05,9.38386]
[1779978930960,46.88,72794.0,0.0,0.89069,8e-05,9.36952]
[1779978932010,46.88,72794.0,0.0,0.89069,8e-05,9.36952]
[1779978932220,46.88,72794.0,0.0,0.89069,8e-05,9.36952]
[1779978932223,46.88,72796.87,0.0,0.89097,8e-05,9.35069]
[1779978932974,46.88,72805.68,0.0,0.89167,8e-05,9.30818]
[1779978934188,46.88,72805.68,0.0,0.89167,8e-05,9.30818]
[1779978934238,46.88,72815.22,0.0,0.89243,8e-05,9.26233]
[1779978935323,46.88,72815.22,0.0,0.89243,8e-05,9.26233]
[1779978935351,46.88,72823.97,0.0,0.89313,8e-05,9.22037]
[1779978936593,46.88,72823.97,0.0,0.89313,8e-05,9.22037]
[1779978936673,46.88,72831.66,0.0,0.89374,8e-05,9.18341]
[1779978936726,46.88,72831.66,0.0,0.89374,8e-05,9.18341]
[1779978937002,46.88,72832.5,0.0,0.8938,8e-05,9.17942]
[1779978937979,46.88,72832.5,0.0,0.8938,8e-05,9.17942]
[1779978938009,46.88,72836.08,0.0,0.89408,8e-05,9.16225]
[1779978939643,46.88,72836.08,0.0,0.89408,8e-05,9.16225]
[1779978939688,46.88,72838.65,0.0,0.89429,8e-05,9.14979]
[1779978940036,46.88,72832.14,0.0,0.89378,8e-05,9.1807]
[1779978941043,46.88,72833.49,0.0,0.89389,8e-05,9.17416]
[1779978942050,46.87,72830.94,0.0,0.89369,8e-05,9.18611]
[1779978943058,46.87,72829.87,0.0,0.89361,8e-05,9.19104]
[1779978944065,46.87,72831.05,0.0,0.89371,8e-05,9.18526]
[1779978945072,46.87,72828.43,0.0,0.8935,8e-05,9.19753]
[1779978946079,46.87,72830.52,0.0,0.89367,8e-05,9.18742]
[1779978947085,46.87,72831.29,0.0,0.89373,8e-05,9.18357]
[1779978948093,46.87,72831.53,0.0,0.89375,8e-05,9.18226]
[1779978949100,46.87,72831.89,0.0,0.89379,8e-05,9.18038]
[1779978950107,46.87,72828.05,0.0,0.89349,8e-05,9.19847]
[1779978951114,46.87,72829.29,0.0,0.89359,8e-05,9.19241]
[1779978952121,46.87,72830.19,0.0,0.89366,8e-05,9.18794]
[1779978952781,46.87,72830.19,0.0,0.89366,8e-05,9.18794]
[1779978953128,46.87,72832.29,0.0,0.89383,8e-05,9.17778]
[1779978954134,46.87,72833.29,0.0,0.89391,8e-05,9.17286]
[1779978955700,46.87,72833.29,0.0,0.89391,8e-05,9.17286]
[1779978955142,46.87,72834.59,0.0,0.89401,8e-05,9.16652]
[1779978956149,46.87,72831.82,0.0,0.8938,8e-05,9.17953]
[1779978957156,46.87,72830.5,0.0,0.8937,8e-05,9.18567]
[1779978958164,46.87,72829.05,0.0,0.89359,8e-05,9.1924]
[1779978959261,46.87,72829.05,0.0,0.89359,8e-05,9.1924]
[1779978959302,46.86,72828.55,0.0,0.89355,8e-05,9.19443]
[1779978960044,46.86,72828.55,0.0,0.89355,8e-05,9.19443]
[1779978960177,46.86,72830.45,0.0,0.8937,8e-05,9.1854]
[1779978962191,46.86,72830.01,0.0,0.89367,8e-05,9.18713]
[1779978963220,46.86,72815.84,0.0,0.89256,8e-05,9.25441]
[1779978964390,46.86,72815.84,0.0,0.89256,8e-05,9.25441]
[1779978964446,46.86,72800.51,0.0,0.89136,8e-05,9.32713]
[1779978965163,46.86,72800.51,0.0,0.89136,8e-05,9.32713]
[1779978965231,46.86,72799.6,0.0,0.89129,8e-05,9.33147]
[1779978966112,46.86,72799.6,0.0,0.89129,8e-05,9.33147]
[1779978966237,46.86,72802.3,0.0,0.89151,8e-05,9.3182]
[1779978967537,46.86,72802.3,0.0,0.89151,8e-05,9.3182]
[1779978967613,46.86,72798.24,0.0,0.8912,8e-05,9.33685]
[1779978967842,46.86,72798.24,0.0,0.8912,8e-05,9.33685]
[1779978968252,46.86,72791.2,0.0,0.89063,8e-05,9.37053]
[1779978969258,46.86,72789.89,0.0,0.89054,8e-05,9.37641]
[1779978970613,46.86,72789.89,0.0,0.89054,8e-05,9.37641]
[1779978970671,46.85,72788.5,0.0,0.89044,8e-05,9.38217]
[1779978971274,46.85,72784.22,0.0,0.8901,8e-05,9.40222]
[1779978972282,46.85,72783.16,0.0,0.89003,8e-05,9.40682]
[1779978974227,46.85,72783.43,0.0,0.89006,8e-05,9.40503]
[1779978974296,46.85,72783.51,0.0,0.89007,8e-05,9.40416]
[1779978975303,46.85,72787.12,0.0,0.89036,8e-05,9.38686]
[1779978976309,46.84,72781.3,0.0,0.8899,8e-05,9.41427]
[1779978977043,46.84,72781.3,0.0,0.8899,8e-05,9.41427]
[1779978977317,46.84,72774.4,0.0,0.88936,8e-05,9.4464]
[1779978978324,46.84,72776.27,0.0,0.88952,8e-05,9.43687]
[1779978979331,46.84,72778.22,0.0,0.88968,8e-05,9.42752]
[1779978980339,46.84,72786.26,0.0,0.89034,8e-05,9.38791]
[1779978983359,46.83,72764.51,0.0,0.88861,8e-05,9.49138]
[1779978984249,46.83,72764.51,0.0,0.88861,8e-05,9.49138]
[1779978984469,46.83,72764.51,0.0,0.88861,8e-05,9.49138]
[1779978984713,46.83,72764.51,0.0,0.88861,8e-05,9.49138]
[1779978984551,46.83,72756.34,0.0,0.88796,8e-05,9.52961]
[1779978984969,46.83,72756.34,0.0,0.88796,8e-05,9.52961]
[1779978985375,46.83,72751.95,0.0,0.88761,8e-05,9.55009]
[1779978986388,46.82,72753.9,0.0,0.88778,8e-05,9.54]
[1779978987117,46.82,72753.9,0.0,0.88778,8e-05,9.54]
[1779978987630,46.82,72753.9,0.0,0.88778,8e-05,9.54]
[1779978987654,46.82,72746.96,0.0,0.88723,8e-05,9.57277]
[1779978988402,46.82,72738.52,0.0,0.88655,8e-05,9.61301]
[1779978989409,46.82,72737.65,0.0,0.88648,8e-05,9.61666]
[1779978990417,46.82,72741.85,0.0,0.88683,8e-05,9.59638]
[1779978991254,46.82,72741.85,0.0,0.88683,8e-05,9.59638]
[1779978991423,46.8,72754.67,0.0,0.88802,8e-05,9.52359]
[1779978992430,46.79,72759.44,0.0,0.88842,8e-05,9.49995]
[1779978993437,46.79,72756.59,0.0,0.8882,8e-05,9.51305]
[1779978994444,46.79,72757.03,0.0,0.88824,8e-05,9.51094]
[1779978995451,46.79,72766.39,0.0,0.88901,8e-05,9.46524]
[1779978996458,46.79,72764.11,0.0,0.88884,8e-05,9.475]
[1779978997465,46.78,72765.59,0.0,0.88897,8e-05,9.46729]
[1779978998472,46.78,72764.72,0.0,0.88891,8e-05,9.4709]
[1779978999479,46.78,72765.69,0.0,0.88899,8e-05,9.46623]
[1779979000486,46.78,72767.86,0.0,0.88917,8e-05,9.45522]
[1779979002451,46.78,72767.84,0.0,0.88919,8e-05,9.45419]
[1779979003541,46.77,72775.55,0.0,0.88982,8e-05,9.41658]
[1779979004533,46.77,72781.39,0.0,0.89029,8e-05,9.38854]
[1779979005540,46.77,72781.7,0.0,0.89033,8e-05,9.38605]
[1779979006547,46.77,72786.21,0.0,0.8907,8e-05,9.36397]
[1779979008561,46.77,72790.77,0.0,0.89108,8e-05,9.34128]
[1779979012471,46.76,72790.86,0.0,0.8911,8e-05,9.33968]
[1779979012620,46.76,72790.86,0.0,0.8911,8e-05,9.33968]
[1779979012674,46.76,72792.99,0.0,0.89128,8e-05,9.32909]
[1779979012805,46.76,72792.99,0.0,0.89128,8e-05,9.32909]
[1779979013597,46.76,72793.65,0.0,0.89134,8e-05,9.32556]
[1779979014111,46.76,72793.65,0.0,0.89134,8e-05,9.32556]
[1779979014223,46.76,72793.65,0.0,0.89134,8e-05,9.32556]
[1779979015632,46.76,72794.17,0.0,0.89139,8e-05,9.3227]
[1779979015677,46.76,72799.36,0.0,0.8918,8e-05,9.2975]
[1779979016462,46.76,72799.36,0.0,0.8918,8e-05,9.2975]
[1779979016620,46.76,72803.89,0.0,0.89217,8e-05,9.27551]
[1779979017627,46.76,72806.35,0.0,0.89237,8e-05,9.26346]
[1779979018634,46.76,72807.5,0.0,0.89246,8e-05,9.25769]
[1779979019641,46.75,72805.96,0.0,0.89235,8e-05,9.26479]
[1779979021352,46.75,72805.52,0.0,0.89232,8e-05,9.26662]
[1779979021657,46.75,72802.76,0.0,0.8921,8e-05,9.27954]
[1779979022565,46.75,72802.76,0.0,0.8921,8e-05,9.27954]
[1779979022662,46.75,72803.83,0.0,0.89219,8e-05,9.27413]
[1779979023669,46.75,72815.59,0.0,0.89312,8e-05,9.21767]
[1779979024134,46.75,72815.59,0.0,0.89312,8e-05,9.21767]
[1779979024676,46.75,72821.97,0.0,0.89363,8e-05,9.18705]
[1779979027697,46.75,72818.32,0.0,0.89335,8e-05,9.20396]
[1779979028704,46.75,72815.57,0.0,0.89314,8e-05,9.21693]
[1779979029711,46.75,72817.23,0.0,0.89327,8e-05,9.20884]
[1779979030718,46.75,72819.58,0.0,0.89346,8e-05,9.19744]
[1779979031725,46.75,72820.18,0.0,0.89351,8e-05,9.19441]
[1779979032732,46.75,72822.99,0.0,0.89373,8e-05,9.18086]
[1779979033739,46.74,72838.25,0.0,0.89492,8e-05,9.10809]
[1779979034201,46.74,72838.25,0.0,0.89492,8e-05,9.10809]
[1779979034746,46.74,72844.3,0.0,0.8954,8e-05,9.07923]
[1779979035474,46.74,72844.3,0.0,0.8954,8e-05,9.07923]
[1779979035755,46.74,72840.16,0.0,0.89508,8e-05,9.09862]
[1779979035877,46.74,72840.16,0.0,0.89508,8e-05,9.09862]
[1779979036761,46.74,72836.4,0.0,0.89479,8e-05,9.11625]
[1779979037768,46.74,72834.65,0.0,0.89466,8e-05,9.12431]
[1779979038399,46.74,72834.65,0.0,0.89466,8e-05,9.12431]
[1779979038775,46.74,72818.06,0.0,0.89336,8e-05,9.20304]
[1779979039782,46.74,72818.64,0.0,0.89341,8e-05,9.20022]
[1779979040790,46.74,72819.12,0.0,0.89345,8e-05,9.19777]
[1779979041797,46.74,72815.44,0.0,0.89316,8e-05,9.21517]
[1779979042805,46.74,72812.07,0.0,0.8929,8e-05,9.2311]
[1779979043812,46.74,72814.27,0.0,0.89308,8e-05,9.22042]
[1779979044773,46.74,72814.27,0.0,0.89308,8e-05,9.22042]
[1779979045826,46.74,72812.86,0.0,0.89297,8e-05,9.22677]
[1779979046833,46.74,72814.14,0.0,0.89308,8e-05,9.22048]
[1779979047840,46.74,72813.14,0.0,0.893,8e-05,9.22506]
[1779979048847,46.74,72814.03,0.0,0.89307,8e-05,9.22063]
[1779979050733,46.74,72814.03,0.0,0.89307,8e-05,9.22063]
[1779979050755,46.73,72818.31,0.0,0.89342,8e-05,9.19984]
[1779979050861,46.73,72816.23,0.0,0.89325,8e-05,9.20977]
[1779979051868,46.73,72813.69,0.0,0.8931,8e-05,9.21709]
[1779979053882,46.73,72814.25,0.0,0.89315,8e-05,9.21408]
[1779979055897,46.73,72813.44,0.0,0.89309,8e-05,9.21761]
[1779979056911,46.73,72812.67,0.0,0.89303,8e-05,9.22112]
[1779979057912,46.73,72822.2,0.0,0.89379,8e-05,9.17548]
[1779979058919,46.73,72820.27,0.0,0.89364,8e-05,9.18451]
[1779979059926,46.73,72816.72,0.0,0.89336,8e-05,9.20133]
[1779979060933,46.73,72819.09,0.0,0.89355,8e-05,9.18975]
[1779979063954,46.73,72818.58,0.0,0.89352,8e-05,9.19179]
[1779979064962,46.73,72821.88,0.0,0.89378,8e-05,9.17592]
[1779979066233,46.73,72821.88,0.0,0.89378,8e-05,9.17592]
[1779979066450,46.73,72821.88,0.0,0.89378,8e-05,9.17592]
[1779979066622,46.73,72821.88,0.0,0.89378,8e-05,9.17592]
[1779979066723,46.73,72831.37,0.0,0.89452,8e-05,9.13061]
[1779979066975,46.73,72843.05,0.0,0.89543,8e-05,9.07479]
[1779979068002,46.73,72843.05,0.0,0.89543,8e-05,9.07479]
[1779979068212,46.73,72843.05,0.0,0.89543,8e-05,9.07479]
[1779979068293,46.73,72843.05,0.0,0.89543,8e-05,9.07479]
[1779979068708,46.73,72843.05,0.0,0.89543,8e-05,9.07479]
[1779979068809,46.72,72844.4,0.0,0.89554,8e-05,9.06816]
[1779979069397,46.72,72844.4,0.0,0.89554,8e-05,9.06816]
[1779979069467,46.72,72844.4,0.0,0.89554,8e-05,9.06816]
[1779979069634,46.72,72842.55,0.0,0.8954,8e-05,9.07674]
[1779979069996,46.72,72834.88,0.0,0.89481,8e-05,9.11297]
[1779979071003,46.72,72833.36,0.0,0.8947,8e-05,9.11992]
[1779979072014,46.72,72834.27,0.0,0.89477,8e-05,9.1153]
[1779979073021,46.72,72833.98,0.0,0.89475,8e-05,9.1164]
[1779979075034,46.72,72833.74,0.0,0.89474,8e-05,9.11697]
[1779979076042,46.72,72838.56,0.0,0.89512,8e-05,9.09376]
[1779979077589,46.72,72838.56,0.0,0.89512,8e-05,9.09376]
[1779979077691,46.72,72832.91,0.0,0.89469,8e-05,9.12037]
[1779979078210,46.72,72832.91,0.0,0.89469,8e-05,9.12037]
[1779979078251,46.72,72829.08,0.0,0.89439,8e-05,9.1383]
[1779979079063,46.72,72828.49,0.0,0.89435,8e-05,9.14104]
[1779979080803,46.72,72828.49,0.0,0.89435,8e-05,9.14104]
[1779979080070,46.71,72826.78,0.0,0.89422,8e-05,9.14911]
[1779979081263,46.71,72826.78,0.0,0.89422,8e-05,9.14911]
[1779979081330,46.71,72820.38,0.0,0.89372,8e-05,9.17952]
[1779979082085,46.71,72813.41,0.0,0.89317,8e-05,9.21264]
[1779979083092,46.71,72814.05,0.0,0.89322,8e-05,9.2094]
[1779979084099,46.71,72815.59,0.0,0.89335,8e-05,9.20187]
[1779979086113,46.71,72813.98,0.0,0.89323,8e-05,9.20898]
[1779979087774,46.71,72813.52,0.0,0.8932,8e-05,9.21076]
[1779979088127,46.71,72814.21,0.0,0.89326,8e-05,9.20705]
[1779979091190,46.71,72814.4,0.0,0.89329,8e-05,9.20532]
[1779979091748,46.71,72814.4,0.0,0.89329,8e-05,9.20532]
[1779979091817,46.7,72805.55,0.0,0.8926,8e-05,9.2472]
[1779979092155,46.7,72797.48,0.0,0.89197,8e-05,9.28535]
[1779979093162,46.7,72796.66,0.0,0.89191,8e-05,9.28901]
[1779979094169,46.7,72798.01,0.0,0.89202,8e-05,9.28227]
[1779979095564,46.7,72798.01,0.0,0.89202,8e-05,9.28227]
[1779979095659,46.7,72796.86,0.0,0.89193,8e-05,9.28751]
[1779979096183,46.7,72792.17,0.0,0.89156,8e-05,9.30971]
[1779979097190,46.7,72789.31,0.0,0.89134,8e-05,9.32312]
[1779979098924,46.7,72788.84,0.0,0.89131,8e-05,9.32504]
[1779979099204,46.7,72791.97,0.0,0.89156,8e-05,9.3097]
[1779979100486,46.7,72791.97,0.0,0.89156,8e-05,9.3097]
[1779979100729,46.7,72791.97,0.0,0.89156,8e-05,9.3097]
[1779979100831,46.69,72794.27,0.0,0.89175,8e-05,9.29836]
[1779979101218,46.69,72789.33,0.0,0.89136,8e-05,9.32175]
[1779979102299,46.69,72789.33,0.0,0.89136,8e-05,9.32175]
[1779979102621,46.69,72788.48,0.0,0.8913,8e-05,9.32549]
[1779979105246,46.69,72783.91,0.0,0.89095,8e-05,9.3464]
[1779979106253,46.69,72786.1,0.0,0.89113,8e-05,9.33552]
[1779979107260,46.69,72787.0,0.0,0.89121,8e-05,9.33084]
[1779979108280,46.69,72780.94,0.0,0.89073,8e-05,9.35958]
[1779979109097,46.69,72780.94,0.0,0.89073,8e-05,9.35958]
[1779979109678,46.69,72780.94,0.0,0.89073,8e-05,9.35958]
[1779979109761,46.68,72764.48,0.0,0.88941,8e-05,9.43836]
[1779979110654,46.68,72764.48,0.0,0.88941,8e-05,9.43836]
[1779979110746,46.68,72762.56,0.0,0.88926,8e-05,9.4471]
[1779979111296,46.68,72764.99,0.0,0.88951,8e-05,9.4302]
[1779979112531,46.68,72764.99,0.0,0.88951,8e-05,9.4302]
[1779979112568,46.68,72764.99,0.0,0.88951,8e-05,9.4302]
[1779979112668,46.68,72766.29,0.0,0.88963,8e-05,9.42344]
[1779979113010,46.68,72766.29,0.0,0.88963,8e-05,9.42344]
[1779979113097,46.68,72766.29,0.0,0.88963,8e-05,9.42344]
[1779979113313,46.68,72769.83,0.0,0.88992,8e-05,9.40591]
[1779979114317,46.68,72766.54,0.0,0.88966,8e-05,9.42129]
[1779979117338,46.67,72767.96,0.0,0.8898,8e-05,9.41299]
[1779979118235,46.67,72767.96,0.0,0.8898,8e-05,9.41299]
[1779979118661,46.67,72771.23,0.0,0.89007,8e-05,9.39678]
[1779979119352,46.67,72780.04,0.0,0.89079,8e-05,9.35397]
[1779979120358,46.67,72781.72,0.0,0.89093,8e-05,9.34551]
[1779979121372,46.66,72772.88,0.0,0.89023,8e-05,9.38763]
[1779979122379,46.66,72774.91,0.0,0.8904,8e-05,9.37743]
[1779979123386,46.66,72773.71,0.0,0.89031,8e-05,9.38278]
[1779979124394,46.66,72775.45,0.0,0.89045,8e-05,9.37399]
[1779979125401,46.66,72780.18,0.0,0.89084,8e-05,9.35083]
[1779979126408,46.66,72783.56,0.0,0.89112,8e-05,9.33421]
[1779979127417,46.66,72783.56,0.0,0.89112,8e-05,9.33421]
[1779979127437,46.66,72786.61,0.0,0.89137,8e-05,9.31921]
[1779979128422,46.66,72788.57,0.0,0.89153,8e-05,9.30946]
[1779979131308,46.65,72788.65,0.0,0.89154,8e-05,9.30843]
[1779979132454,46.65,72790.24,0.0,0.89168,8e-05,9.30016]
[1779979133415,46.65,72790.24,0.0,0.89168,8e-05,9.30016]
[1779979133461,46.65,72792.68,0.0,0.89188,8e-05,9.28815]
[1779979134469,46.65,72797.78,0.0,0.89229,8e-05,9.26341]
[1779979135678,46.65,72797.78,0.0,0.89229,8e-05,9.26341]
[1779979135761,46.65,72798.35,0.0,0.89234,8e-05,9.26043]
[1779979136674,46.65,72806.61,0.0,0.893,8e-05,9.22064]
[1779979137490,46.65,72808.68,0.0,0.89317,8e-05,9.21055]
[1779979140511,46.65,72810.4,0.0,0.89331,8e-05,9.20182]
[1779979141789,46.65,72810.4,0.0,0.89331,8e-05,9.20182]
[1779979141530,46.64,72830.69,0.0,0.8949,8e-05,9.10484]
[1779979142809,46.64,72830.69,0.0,0.8949,8e-05,9.10484]
[1779979142842,46.64,72842.82,0.0,0.89585,8e-05,9.04686]
[1779979143543,46.64,72847.3,0.0,0.8962,8e-05,9.0254]
[1779979144028,46.64,72847.3,0.0,0.8962,8e-05,9.0254]
[1779979144550,46.64,72839.99,0.0,0.89563,8e-05,9.05999]
[1779979144972,46.64,72839.99,0.0,0.89563,8e-05,9.05999]
[1779979145471,46.64,72839.99,0.0,0.89563,8e-05,9.05999]
[1779979145500,46.64,72839.99,0.0,0.89563,8e-05,9.05999]
[1779979145696,46.64,72839.99,0.0,0.89563,8e-05,9.05999]
[1779979145857,46.64,72839.99,0.0,0.89563,8e-05,9.05999]
[1779979145897,46.64,72837.94,0.0,0.89548,8e-05,9.06954]
[1779979146564,46.64,72843.33,0.0,0.8959,8e-05,9.0437]
[1779979147571,46.64,72846.56,0.0,0.89615,8e-05,9.02817]
[1779979151600,46.64,72845.21,0.0,0.89606,8e-05,9.03396]
[1779979152495,46.64,72845.21,0.0,0.89606,8e-05,9.03396]
[1779979152610,46.64,72839.39,0.0,0.89561,8e-05,9.06146]
[1779979153613,46.64,72837.5,0.0,0.89547,8e-05,9.07024]
[1779979154619,46.64,72834.76,0.0,0.89526,8e-05,9.08305]
[1779979155910,46.64,72834.76,0.0,0.89526,8e-05,9.08305]
[1779979155627,46.64,72837.21,0.0,0.89545,8e-05,9.07115]
[1779979157641,46.63,72836.52,0.0,0.89541,8e-05,9.07397]
[1779979158648,46.63,72834.94,0.0,0.89529,8e-05,9.08126]
[1779979160663,46.63,72833.59,0.0,0.89519,8e-05,9.08719]
[1779979162171,46.63,72833.8,0.0,0.89521,8e-05,9.08593]
[1779979162450,46.63,72833.8,0.0,0.89521,8e-05,9.08593]
[1779979162950,46.63,72833.8,0.0,0.89521,8e-05,9.08593]
[1779979162677,46.63,72828.72,0.0,0.89482,8e-05,9.10987]
[1779979163353,46.63,72828.72,0.0,0.89482,8e-05,9.10987]
[1779979163684,46.63,72826.37,0.0,0.89464,8e-05,9.12078]
[1779979164692,46.63,72820.83,0.0,0.89421,8e-05,9.1469]
[1779979165349,46.63,72820.83,0.0,0.89421,8e-05,9.1469]
[1779979165698,46.63,72810.99,0.0,0.89344,8e-05,9.19381]
[1779979166705,46.63,72808.06,0.0,0.89321,8e-05,9.20766]
[1779979170733,46.62,72813.03,0.0,0.89361,8e-05,9.18318]
[1779979171740,46.62,72814.08,0.0,0.89374,8e-05,9.17337]
[1779979172747,46.62,72811.35,0.0,0.89353,8e-05,9.18629]
[1779979173754,46.62,72809.76,0.0,0.89341,8e-05,9.19375]
[1779979174719,46.62,72809.76,0.0,0.89341,8e-05,9.19375]
[1779979174761,46.62,72801.89,0.0,0.89279,8e-05,9.23126]
[1779979175768,46.62,72796.05,0.0,0.89233,8e-05,9.25904]
[1779979177782,46.62,72795.41,0.0,0.89229,8e-05,9.26161]
[1779979178788,46.62,72797.94,0.0,0.89249,8e-05,9.24923]
[1779979180720,46.62,72798.19,0.0,0.89251,8e-05,9.2478]
[1779979180803,46.62,72798.96,0.0,0.89258,8e-05,9.24388]
[1779979184666,46.62,72798.62,0.0,0.89256,8e-05,9.24483]
[1779979184831,46.62,72801.01,0.0,0.89276,8e-05,9.23315]
[1779979185838,46.61,72803.81,0.0,0.89298,8e-05,9.21954]
[1779979186916,46.61,72803.81,0.0,0.89298,8e-05,9.21954]
[1779979189868,46.61,72806.33,0.0,0.89319,8e-05,9.20671]
[1779979190875,46.61,72807.09,0.0,0.89325,8e-05,9.2029]
[1779979194903,46.61,72794.44,0.0,0.89226,8e-05,9.26284]
[1779979195136,46.61,72794.44,0.0,0.89226,8e-05,9.26284]
[1779979195910,46.61,72779.85,0.0,0.8911,8e-05,9.33264]
[1779979196917,46.61,72781.55,0.0,0.89125,8e-05,9.32411]
[1779979197924,46.61,72782.84,0.0,0.89135,8e-05,9.31756]
[1779979199938,46.6,72781.97,0.0,0.8913,8e-05,9.32107]
[1779979200945,46.6,72780.57,0.0,0.89119,8e-05,9.32745]
[1779979201952,46.6,72776.46,0.0,0.89087,8e-05,9.34687]
[1779979202959,46.6,72777.43,0.0,0.89095,8e-05,9.34185]
[1779979203966,46.6,72775.8,0.0,0.89082,8e-05,9.34931]
[1779979204752,46.6,72775.8,0.0,0.89082,8e-05,9.34931]
[1779979204973,46.6,72768.39,0.0,0.89023,8e-05,9.38461]
[1779979205428,46.6,72768.39,0.0,0.89023,8e-05,9.38461]
[1779979205980,46.6,72760.28,0.0,0.88959,8e-05,9.42333]
[1779979207994,46.59,72760.2,0.0,0.88959,8e-05,9.42278]
[1779979209001,46.59,72762.77,0.0,0.88981,8e-05,9.4099]
[1779979211643,46.59,72762.87,0.0,0.88983,8e-05,9.40893]
[1779979212022,46.59,72763.59,0.0,0.8899,8e-05,9.40452]
[1779979213031,46.58,72770.33,0.0,0.89045,8e-05,9.37157]
[1779979214036,46.58,72772.58,0.0,0.89064,8e-05,9.36028]
[1779979216051,46.58,72772.44,0.0,0.89064,8e-05,9.36015]
[1779979217735,46.58,72772.44,0.0,0.89064,8e-05,9.36015]
[1779979217787,46.58,72773.06,0.0,0.8907,8e-05,9.35637]
[1779979218541,46.58,72773.06,0.0,0.8907,8e-05,9.35637]
[1779979218575,46.58,72780.8,0.0,0.89133,8e-05,9.31874]
[1779979219762,46.58,72780.8,0.0,0.89133,8e-05,9.31874]
[1779979219861,46.58,72791.81,0.0,0.89222,8e-05,9.26551]
[1779979220081,46.58,72806.94,0.0,0.89341,8e-05,9.19299]
[1779979221088,46.57,72811.81,0.0,0.8938,8e-05,9.16943]
[1779979222432,46.57,72811.81,0.0,0.8938,8e-05,9.16943]
[1779979222660,46.57,72811.81,0.0,0.8938,8e-05,9.16943]
[1779979222689,46.57,72815.76,0.0,0.89412,8e-05,9.15029]
[1779979223114,46.57,72804.54,0.0,0.89323,8e-05,9.20397]
[1779979227143,46.57,72811.81,0.0,0.89381,8e-05,9.16862]
[1779979229157,46.57,72816.83,0.0,0.89421,8e-05,9.14436]
[1779979230277,46.57,72819.25,0.0,0.89441,8e-05,9.13213]
[1779979231547,46.57,72819.25,0.0,0.89441,8e-05,9.13213]
[1779979231587,46.57,72832.8,0.0,0.89552,8e-05,9.06255]
[1779979232496,46.57,72832.8,0.0,0.89552,8e-05,9.06255]
[1779979232554,46.57,72845.0,0.0,0.89647,8e-05,9.00429]
[1779979233994,46.57,72845.0,0.0,0.89647,8e-05,9.00429]
[1779979234016,46.57,72844.09,0.0,0.8964,8e-05,9.00851]
[1779979234193,46.57,72847.23,0.0,0.89664,8e-05,8.99358]
[1779979235529,46.57,72847.23,0.0,0.89664,8e-05,8.99358]
[1779979235563,46.57,72852.66,0.0,0.89707,8e-05,8.96758]
[1779979236211,46.57,72857.5,0.0,0.89744,8e-05,8.94462]
[1779979237218,46.57,72854.27,0.0,0.89719,8e-05,8.95985]
[1779979238225,46.57,72855.31,0.0,0.89727,8e-05,8.95487]
[1779979239232,46.57,72858.47,0.0,0.89751,8e-05,8.93988]
[1779979240239,46.57,72863.22,0.0,0.89788,8e-05,8.91733]
[1779979241303,46.57,72863.22,0.0,0.89788,8e-05,8.91733]
[1779979241338,46.57,72870.87,0.0,0.89846,8e-05,8.88111]
[1779979242253,46.57,72877.41,0.0,0.89896,8e-05,8.85027]
[1779979243260,46.57,72877.25,0.0,0.89895,8e-05,8.85114]
[1779979244269,46.57,72878.7,0.0,0.89906,8e-05,8.84429]
[1779979245276,46.57,72879.97,0.0,0.89915,8e-05,8.83852]
[1779979246714,46.57,72882.27,0.0,0.89932,8e-05,8.8278]
[1779979247622,46.57,72882.27,0.0,0.89932,8e-05,8.8278]
[1779979247679,46.57,72882.03,0.0,0.8993,8e-05,8.82908]
[1779979248868,46.57,72902.35,0.0,0.90083,7e-05,8.73355]
[1779979249314,46.57,72902.35,0.0,0.90083,7e-05,8.73355]
[1779979249641,46.57,72892.46,0.0,0.90008,8e-05,8.78035]
[1779979250535,46.57,72892.46,0.0,0.90008,8e-05,8.78035]
[1779979250957,46.57,72892.46,0.0,0.90008,8e-05,8.78035]
[1779979250980,46.57,72888.9,0.0,0.89981,8e-05,8.79734]
[1779979251751,46.57,72888.9,0.0,0.89981,8e-05,8.79734]
[1779979252414,46.57,72888.72,0.0,0.89979,8e-05,8.79838]
[1779979253798,46.57,72888.03,0.0,0.89974,8e-05,8.80182]
[1779979253871,46.57,72884.61,0.0,0.89948,8e-05,8.81813]
[1779979254169,46.57,72884.61,0.0,0.89948,8e-05,8.81813]
[1779979254231,46.57,72884.61,0.0,0.89948,8e-05,8.81813]
[1779979254420,46.57,72884.61,0.0,0.89948,8e-05,8.81813]
[1779979254595,46.57,72884.61,0.0,0.89948,8e-05,8.81813]
[1779979254723,46.57,72884.61,0.0,0.89948,8e-05,8.81813]
[1779979254770,46.57,72884.61,0.0,0.89948,8e-05,8.81813]
[1779979254819,46.57,72884.61,0.0,0.89948,8e-05,8.81813]
[1779979254979,46.57,72884.61,0.0,0.89948,8e-05,8.81813]
[1779979255034,46.57,72882.98,0.0,0.89935,8e-05,8.82597]
[1779979257563,46.57,72884.18,0.0,0.89944,8e-05,8.82061]
[1779979257721,46.57,72884.18,0.0,0.89944,8e-05,8.82061]
[1779979257801,46.57,72884.18,0.0,0.89944,8e-05,8.82061]
[1779979257952,46.57,72884.18,0.0,0.89944,8e-05,8.82061]
[1779979257979,46.57,72884.18,0.0,0.89944,8e-05,8.82061]
[1779979258008,46.57,72886.57,0.0,0.89961,8e-05,8.8095]
[1779979258510,46.57,72886.57,0.0,0.89961,8e-05,8.8095]
[1779979258694,46.57,72886.57,0.0,0.89961,8e-05,8.8095]
[1779979258723,46.57,72886.57,0.0,0.89961,8e-05,8.8095]
[1779979258816,46.57,72886.57,0.0,0.89961,8e-05,8.8095]
[1779979258857,46.57,72886.57,0.0,0.89961,8e-05,8.8095]
[1779979258971,46.57,72886.57,0.0,0.89961,8e-05,8.8095]
[1779979259018,46.57,72886.57,0.0,0.89961,8e-05,8.8095]
[1779979259113,46.57,72887.3,0.0,0.89967,8e-05,8.80622]
[1779979259240,46.57,72887.3,0.0,0.89967,8e-05,8.80622]
[1779979259518,46.57,72887.3,0.0,0.89967,8e-05,8.80622]
[1779979259743,46.57,72887.3,0.0,0.89967,8e-05,8.80622]
[1779979259905,46.57,72887.3,0.0,0.89967,8e-05,8.80622]
[1779979260040,46.57,72887.3,0.0,0.89967,8e-05,8.80622]
[1779979260069,46.57,72887.05,0.0,0.89965,8e-05,8.80757]
[1779979260180,46.57,72887.05,0.0,0.89965,8e-05,8.80757]
[1779979260230,46.57,72887.05,0.0,0.89965,8e-05,8.80757]
[1779979260589,46.57,72887.05,0.0,0.89965,8e-05,8.80757]
[1779979260725,46.57,72887.05,0.0,0.89965,8e-05,8.80757]
[1779979260802,46.57,72887.05,0.0,0.89965,8e-05,8.80757]
[1779979260921,46.57,72887.05,0.0,0.89965,8e-05,8.80757]
[1779979260980,46.57,72887.05,0.0,0.89965,8e-05,8.80757]
[1779979261045,46.57,72887.05,0.0,0.89965,8e-05,8.80757]
[1779979261720,46.58,72886.64,0.0,0.89961,8e-05,8.80967]
[1779979262017,46.58,72886.64,0.0,0.89961,8e-05,8.80967]
[1779979262048,46.58,72886.64,0.0,0.89961,8e-05,8.80967]
[1779979262039,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979262112,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979262223,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979262354,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979262478,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979262556,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979262727,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979262912,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979262979,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979263059,46.58,72882.6,0.0,0.8993,8e-05,8.82888]
[1779979263077,46.58,72876.93,0.0,0.89887,8e-05,8.85578]
[1779979263511,46.58,72876.93,0.0,0.89887,8e-05,8.85578]
[1779979263759,46.58,72876.93,0.0,0.89887,8e-05,8.85578]
[1779979264272,46.58,72876.24,0.0,0.89882,8e-05,8.85913]
[1779979265869,46.58,72874.89,0.0,0.89872,8e-05,8.86551]
[1779979265970,46.58,72874.89,0.0,0.89872,8e-05,8.86551]
[1779979266043,46.58,72871.73,0.0,0.89847,8e-05,8.88062]
[1779979266786,46.58,72871.73,0.0,0.89847,8e-05,8.88062]
[1779979266805,46.58,72871.73,0.0,0.89847,8e-05,8.88062]
[1779979266886,46.58,72875.09,0.0,0.89873,8e-05,8.86479]
[1779979267312,46.58,72875.09,0.0,0.89873,8e-05,8.86479]
[1779979267404,46.58,72875.09,0.0,0.89873,8e-05,8.86479]
[1779979267614,46.58,72875.09,0.0,0.89873,8e-05,8.86479]
[1779979267778,46.58,72875.09,0.0,0.89873,8e-05,8.86479]
[1779979267954,46.58,72875.09,0.0,0.89873,8e-05,8.86479]
[1779979267988,46.58,72879.73,0.0,0.89908,8e-05,8.84296]
[1779979268388,46.58,72879.73,0.0,0.89908,8e-05,8.84296]
[1779979268607,46.58,72879.73,0.0,0.89908,8e-05,8.84296]
[1779979268729,46.58,72879.73,0.0,0.89908,8e-05,8.84296]
[1779979269040,46.58,72879.73,0.0,0.89908,8e-05,8.84296]
[1779979269043,46.58,72868.29,0.0,0.89821,8e-05,8.89713]
[1779979269178,46.58,72868.29,0.0,0.89821,8e-05,8.89713]
[1779979269506,46.58,72868.29,0.0,0.89821,8e-05,8.89713]
[1779979269570,46.58,72868.29,0.0,0.89821,8e-05,8.89713]
[1779979269682,46.58,72868.29,0.0,0.89821,8e-05,8.89713]
[1779979269970,46.58,72868.29,0.0,0.89821,8e-05,8.89713]
[1779979269977,46.58,72868.29,0.0,0.89821,8e-05,8.89713]
[1779979270032,46.58,72861.48,0.0,0.89769,8e-05,8.9294]
[1779979270182,46.58,72861.48,0.0,0.89769,8e-05,8.9294]
[1779979270241,46.58,72861.48,0.0,0.89769,8e-05,8.9294]
[1779979270504,46.58,72861.48,0.0,0.89769,8e-05,8.9294]
[1779979270685,46.58,72861.48,0.0,0.89769,8e-05,8.9294]
[1779979270723,46.58,72861.48,0.0,0.89769,8e-05,8.9294]
[1779979270848,46.58,72861.48,0.0,0.89769,8e-05,8.9294]
[1779979271370,46.58,72861.07,0.0,0.89765,8e-05,8.93133]
[1779979271596,46.58,72861.07,0.0,0.89765,8e-05,8.93133]
[1779979271736,46.58,72861.07,0.0,0.89765,8e-05,8.93133]
[1779979271783,46.58,72861.07,0.0,0.89765,8e-05,8.93133]
[1779979271960,46.58,72861.07,0.0,0.89765,8e-05,8.93133]
[1779979271977,46.58,72861.07,0.0,0.89765,8e-05,8.93133]
[1779979272075,46.58,72861.07,0.0,0.89765,8e-05,8.93133]
[1779979272054,46.58,72854.25,0.0,0.89713,8e-05,8.96364]
[1779979272228,46.58,72854.25,0.0,0.89713,8e-05,8.96364]
[1779979272534,46.58,72854.25,0.0,0.89713,8e-05,8.96364]
[1779979272542,46.58,72854.25,0.0,0.89713,8e-05,8.96364]
[1779979272595,46.58,72854.25,0.0,0.89713,8e-05,8.96364]
[1779979272738,46.58,72854.25,0.0,0.89713,8e-05,8.96364]
[1779979272937,46.58,72854.25,0.0,0.89713,8e-05,8.96364]
[1779979272958,46.58,72852.36,0.0,0.89699,8e-05,8.97254]
[1779979273158,46.58,72852.36,0.0,0.89699,8e-05,8.97254]
[1779979273223,46.58,72852.36,0.0,0.89699,8e-05,8.97254]
[1779979273281,46.58,72852.36,0.0,0.89699,8e-05,8.97254]
[1779979273608,46.58,72852.36,0.0,0.89699,8e-05,8.97254]
[1779979273938,46.58,72852.36,0.0,0.89699,8e-05,8.97254]
[1779979274018,46.58,72852.36,0.0,0.89699,8e-05,8.97254]
[1779979274081,46.58,72852.36,0.0,0.89699,8e-05,8.97254]
[1779979274400,46.58,72851.24,0.0,0.8969,8e-05,8.97777]
[1779979275696,46.58,72850.74,0.0,0.89687,8e-05,8.98006]
[1779979276180,46.58,72850.78,0.0,0.89687,8e-05,8.97977]
[1779979276246,46.58,72850.78,0.0,0.89687,8e-05,8.97977]
[1779979276505,46.58,72850.78,0.0,0.89687,8e-05,8.97977]
[1779979276593,46.58,72850.78,0.0,0.89687,8e-05,8.97977]
[1779979276694,46.58,72859.46,0.0,0.89754,8e-05,8.9385]
[1779979277516,46.58,72864.61,0.0,0.89793,8e-05,8.91407]
[1779979279531,46.58,72853.96,0.0,0.89712,8e-05,8.96454]
[1779979280537,46.58,72852.47,0.0,0.897,8e-05,8.97153]
[1779979285572,46.57,72855.34,0.0,0.89723,8e-05,8.95746]
[1779979286684,46.57,72850.3,0.0,0.89684,8e-05,8.98131]
[1779979289600,46.57,72854.41,0.0,0.89717,8e-05,8.96151]
[1779979291614,46.57,72857.81,0.0,0.89747,8e-05,8.94062]
[1779979292621,46.57,72860.61,0.0,0.89769,8e-05,8.92731]
[1779979293628,46.57,72857.3,0.0,0.89744,8e-05,8.94299]
[1779979294635,46.57,72859.21,0.0,0.89758,8e-05,8.9339]
[1779979295642,46.57,72862.67,0.0,0.89785,8e-05,8.91749]
[1779979299670,46.57,72855.87,0.0,0.89733,8e-05,8.94974]
[1779979301014,46.57,72855.87,0.0,0.89733,8e-05,8.94974]
[1779979301117,46.57,72846.8,0.0,0.89663,8e-05,8.99275]
[1779979301531,46.57,72846.8,0.0,0.89663,8e-05,8.99275]
[1779979301692,46.57,72839.47,0.0,0.89606,8e-05,9.02748]
[1779979302699,46.57,72838.38,0.0,0.89598,8e-05,9.03251]
[1779979303710,46.57,72835.46,0.0,0.89576,8e-05,9.04625]
[1779979304488,46.57,72835.46,0.0,0.89576,8e-05,9.04625]
[1779979304718,46.57,72836.57,0.0,0.89585,8e-05,9.04078]
[1779979305725,46.57,72821.54,0.0,0.89468,8e-05,9.11224]
[1779979307107,46.57,72821.54,0.0,0.89468,8e-05,9.11224]
[1779979306732,46.57,72802.6,0.0,0.89319,8e-05,9.20253]
[1779979307240,46.57,72802.6,0.0,0.89319,8e-05,9.20253]
[1779979307682,46.57,72802.6,0.0,0.89319,8e-05,9.20253]
[1779979307739,46.57,72790.23,0.0,0.89222,8e-05,9.26143]
[1779979308746,46.57,72789.44,0.0,0.89216,8e-05,9.26498]
[1779979309753,46.57,72794.21,0.0,0.89254,8e-05,9.24183]
[1779979310806,46.57,72794.38,0.0,0.89256,8e-05,9.2408]
[1779979311393,46.57,72794.38,0.0,0.89256,8e-05,9.2408]
[1779979311433,46.57,72794.38,0.0,0.89256,8e-05,9.2408]
[1779979311653,46.57,72794.38,0.0,0.89256,8e-05,9.2408]
[1779979311814,46.56,72790.83,0.0,0.89228,8e-05,9.25761]
[1779979312853,46.56,72790.83,0.0,0.89228,8e-05,9.25761]
[1779979312891,46.56,72790.83,0.0,0.89228,8e-05,9.25761]
[1779979312939,46.56,72794.36,0.0,0.89256,8e-05,9.24043]
[1779979313448,46.56,72794.36,0.0,0.89256,8e-05,9.24043]
[1779979313832,46.56,72799.49,0.0,0.89298,8e-05,9.21561]
[1779979314601,46.56,72799.49,0.0,0.89298,8e-05,9.21561]
[1779979314839,46.56,72805.54,0.0,0.89346,8e-05,9.18644]
[1779979315854,46.56,72803.38,0.0,0.89329,8e-05,9.19665]
[1779979316711,46.56,72803.38,0.0,0.89329,8e-05,9.19665]
[1779979317119,46.56,72803.38,0.0,0.89329,8e-05,9.19665]
[1779979316860,46.56,72795.52,0.0,0.89267,8e-05,9.23416]
[1779979317397,46.56,72795.52,0.0,0.89267,8e-05,9.23416]
[1779979317867,46.56,72783.2,0.0,0.89169,8e-05,9.2931]
[1779979318874,46.56,72783.22,0.0,0.8917,8e-05,9.29271]
[1779979319881,46.56,72784.39,0.0,0.8918,8e-05,9.28678]
[1779979320895,46.56,72783.49,0.0,0.89173,8e-05,9.29081]
[1779979321901,46.56,72781.41,0.0,0.89157,8e-05,9.30052]
[1779979322767,46.56,72781.41,0.0,0.89157,8e-05,9.30052]
[1779979322908,46.56,72778.92,0.0,0.89137,8e-05,9.31218]
[1779979323192,46.56,72778.92,0.0,0.89137,8e-05,9.31218]
[1779979326936,46.55,72777.82,0.0,0.89131,8e-05,9.31618]
[1779979327943,46.55,72780.39,0.0,0.89152,8e-05,9.30348]
[1779979328950,46.55,72791.57,0.0,0.89241,8e-05,9.24945]
[1779979329957,46.55,72792.48,0.0,0.89249,8e-05,9.24485]
[1779979330964,46.55,72787.86,0.0,0.89213,8e-05,9.26681]
[1779979331971,46.55,72784.01,0.0,0.89182,8e-05,9.28506]
[1779979333058,46.55,72784.01,0.0,0.89182,8e-05,9.28506]
[1779979333094,46.55,72788.79,0.0,0.89221,8e-05,9.26181]
[1779979334163,46.55,72788.79,0.0,0.89221,8e-05,9.26181]
[1779979333985,46.54,72787.78,0.0,0.89213,8e-05,9.26641]
[1779979334992,46.54,72784.12,0.0,0.89184,8e-05,9.28374]
[1779979335999,46.54,72785.33,0.0,0.89195,8e-05,9.27764]
[1779979337545,46.54,72785.52,0.0,0.89196,8e-05,9.27646]
[1779979338013,46.54,72790.34,0.0,0.89235,8e-05,9.25303]
[1779979338403,46.54,72790.34,0.0,0.89235,8e-05,9.25303]
[1779979339020,46.54,72791.5,0.0,0.89245,8e-05,9.24723]
[1779979340027,46.54,72788.1,0.0,0.89218,8e-05,9.26333]
[1779979341034,46.54,72786.23,0.0,0.89204,8e-05,9.27207]
[1779979342168,46.54,72786.23,0.0,0.89204,8e-05,9.27207]
[1779979342050,46.54,72785.55,0.0,0.89199,8e-05,9.27507]
[1779979343048,46.54,72799.21,0.0,0.89308,8e-05,9.20923]
[1779979344055,46.54,72788.82,0.0,0.89225,8e-05,9.25893]
[1779979345018,46.54,72788.82,0.0,0.89225,8e-05,9.25893]
[1779979345063,46.54,72782.07,0.0,0.89172,8e-05,9.29113]
[1779979346070,46.53,72783.37,0.0,0.89183,8e-05,9.28459]
[1779979347084,46.53,72778.39,0.0,0.89143,8e-05,9.30827]
[1779979348095,46.53,72746.64,0.0,0.88887,8e-05,9.46118]
[1779979349104,46.53,72734.55,0.0,0.88789,8e-05,9.51932]
[1779979350181,46.53,72734.55,0.0,0.88789,8e-05,9.51932]
[1779979350107,46.53,72739.15,0.0,0.88828,8e-05,9.49641]
[1779979350742,46.53,72739.15,0.0,0.88828,8e-05,9.49641]
[1779979351114,46.53,72738.42,0.0,0.88828,8e-05,9.49467]
[1779979351544,46.53,72738.42,0.0,0.88828,8e-05,9.49467]
[1779979352121,46.53,72739.99,0.0,0.88841,8e-05,9.48648]
[1779979352678,46.53,72739.99,0.0,0.88841,8e-05,9.48648]
[1779979353128,46.52,72740.11,0.0,0.88843,8e-05,9.48532]
[1779979353646,46.52,72740.11,0.0,0.88843,8e-05,9.48532]
[1779979353765,46.52,72740.11,0.0,0.88843,8e-05,9.48532]
[1779979353922,46.52,72740.11,0.0,0.88843,8e-05,9.48532]
[1779979353927,46.52,72740.11,0.0,0.88843,8e-05,9.48532]
[1779979353971,46.52,72740.11,0.0,0.88843,8e-05,9.48532]
[1779979354135,46.52,72738.96,0.0,0.88835,8e-05,9.49033]
[1779979354471,46.52,72738.96,0.0,0.88835,8e-05,9.49033]
[1779979354646,46.52,72738.96,0.0,0.88835,8e-05,9.49033]
[1779979354691,46.52,72738.96,0.0,0.88835,8e-05,9.49033]
[1779979354725,46.52,72738.96,0.0,0.88835,8e-05,9.49033]
[1779979354870,46.52,72738.96,0.0,0.88835,8e-05,9.49033]
[1779979354953,46.52,72738.96,0.0,0.88835,8e-05,9.49033]
[1779979354972,46.52,72738.96,0.0,0.88835,8e-05,9.49033]
[1779979355142,46.52,72740.22,0.0,0.88846,8e-05,9.48388]
[1779979355478,46.52,72740.22,0.0,0.88846,8e-05,9.48388]
[1779979355670,46.52,72740.22,0.0,0.88846,8e-05,9.48388]
[1779979355732,46.52,72740.22,0.0,0.88846,8e-05,9.48388]
[1779979355786,46.52,72740.22,0.0,0.88846,8e-05,9.48388]
[1779979356493,46.52,72739.77,0.0,0.88843,8e-05,9.48573]
[1779979356621,46.52,72739.77,0.0,0.88843,8e-05,9.48573]
[1779979356666,46.52,72739.77,0.0,0.88843,8e-05,9.48573]
[1779979356728,46.52,72739.77,0.0,0.88843,8e-05,9.48573]
[1779979357066,46.52,72739.77,0.0,0.88843,8e-05,9.48573]
[1779979357187,46.52,72739.77,0.0,0.88843,8e-05,9.48573]
[1779979357156,46.52,72739.18,0.0,0.88838,8e-05,9.48825]
[1779979357212,46.52,72739.18,0.0,0.88838,8e-05,9.48825]
[1779979357303,46.52,72739.18,0.0,0.88838,8e-05,9.48825]
[1779979357482,46.52,72739.18,0.0,0.88838,8e-05,9.48825]
[1779979357501,46.52,72739.18,0.0,0.88838,8e-05,9.48825]
[1779979358163,46.52,72739.1,0.0,0.88839,8e-05,9.48806]
[1779979358331,46.52,72739.1,0.0,0.88839,8e-05,9.48806]
[1779979358486,46.52,72739.1,0.0,0.88839,8e-05,9.48806]
[1779979358512,46.52,72739.1,0.0,0.88839,8e-05,9.48806]
[1779979358588,46.52,72739.1,0.0,0.88839,8e-05,9.48806]
[1779979358686,46.52,72739.1,0.0,0.88839,8e-05,9.48806]
[1779979358730,46.52,72739.1,0.0,0.88839,8e-05,9.48806]
[1779979358802,46.52,72739.1,0.0,0.88839,8e-05,9.48806]
[1779979359092,46.52,72739.1,0.0,0.88839,8e-05,9.48806]
[1779979359237,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979359262,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979359285,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979359475,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979359518,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979359521,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979359601,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979359719,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979359975,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979360056,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979360096,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979360170,46.51,72740.24,0.0,0.88849,8e-05,9.48196]
[1779979360177,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979360233,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979360308,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979360348,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979360452,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979360477,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979360532,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979360728,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979360814,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979360961,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979361160,46.51,72737.91,0.0,0.88831,8e-05,9.49268]
[1779979361185,46.51,72738.56,0.0,0.88837,8e-05,9.48896]
[1779979361230,46.51,72738.56,0.0,0.88837,8e-05,9.48896]
[1779979361346,46.51,72738.56,0.0,0.88837,8e-05,9.48896]
[1779979361365,46.51,72738.56,0.0,0.88837,8e-05,9.48896]
[1779979361413,46.51,72738.56,0.0,0.88837,8e-05,9.48896]
[1779979361471,46.51,72738.56,0.0,0.88837,8e-05,9.48896]
[1779979361541,46.51,72738.56,0.0,0.88837,8e-05,9.48896]
[1779979362194,46.51,72737.7,0.0,0.88831,8e-05,9.49254]
[1779979363200,46.51,72718.69,0.0,0.88675,8e-05,9.58423]
[1779979363461,46.51,72718.69,0.0,0.88675,8e-05,9.58423]
[1779979363936,46.51,72718.69,0.0,0.88675,8e-05,9.58423]
[1779979364207,46.5,72721.93,0.0,0.88703,8e-05,9.56813]
[1779979365144,46.5,72721.93,0.0,0.88703,8e-05,9.56813]
[1779979365214,46.5,72720.02,0.0,0.88688,8e-05,9.57693]
[1779979365272,46.5,72720.02,0.0,0.88688,8e-05,9.57693]
[1779979365410,46.5,72720.02,0.0,0.88688,8e-05,9.57693]
[1779979365512,46.5,72720.02,0.0,0.88688,8e-05,9.57693]
[1779979365533,46.5,72720.02,0.0,0.88688,8e-05,9.57693]
[1779979365817,46.5,72720.02,0.0,0.88688,8e-05,9.57693]
[1779979365853,46.5,72720.02,0.0,0.88688,8e-05,9.57693]
[1779979366221,46.5,72723.06,0.0,0.88714,8e-05,9.5617]
[1779979366590,46.5,72723.06,0.0,0.88714,8e-05,9.5617]
[1779979366667,46.5,72723.06,0.0,0.88714,8e-05,9.5617]
[1779979366937,46.5,72723.06,0.0,0.88714,8e-05,9.5617]
[1779979367000,46.5,72723.06,0.0,0.88714,8e-05,9.5617]
[1779979367228,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979367300,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979367423,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979367480,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979367683,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979367725,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979367766,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979367959,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979368013,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979368160,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979368223,46.5,72735.87,0.0,0.8882,8e-05,9.49882]
[1779979368235,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979368293,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979368307,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979368346,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979368427,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979368475,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979368559,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979368954,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979368977,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979369051,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979369081,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979369220,46.5,72736.63,0.0,0.88827,8e-05,9.49446]
[1779979369242,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979369332,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979369350,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979369645,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979369731,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979369750,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979369940,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979370086,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979370103,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979370234,46.49,72731.97,0.0,0.8879,8e-05,9.51646]
[1779979370188,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979370251,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979370306,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979370401,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979370479,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979370588,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979370727,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979370811,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979370976,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979370988,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979371118,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979371219,46.49,72731.97,0.0,0.88791,8e-05,9.51588]
[1779979371219,46.49,72736.64,0.0,0.88831,8e-05,9.49261]
[1779979371335,46.49,72736.64,0.0,0.88831,8e-05,9.49261]
[1779979371665,46.49,72736.64,0.0,0.88831,8e-05,9.49261]
[1779979371710,46.49,72736.64,0.0,0.88831,8e-05,9.49261]
[1779979371719,46.49,72736.64,0.0,0.88831,8e-05,9.49261]
[1779979371828,46.49,72736.64,0.0,0.88831,8e-05,9.49261]
[1779979371968,46.49,72736.64,0.0,0.88831,8e-05,9.49261]
[1779979372080,46.49,72736.64,0.0,0.88831,8e-05,9.49261]
[1779979372089,46.49,72736.64,0.0,0.88831,8e-05,9.49261]
[1779979372115,46.49,72736.12,0.0,0.88827,8e-05,9.49478]
[1779979372250,46.49,72736.12,0.0,0.88827,8e-05,9.49478]
[1779979372426,46.49,72736.12,0.0,0.88827,8e-05,9.49478]
[1779979372724,46.49,72736.12,0.0,0.88827,8e-05,9.49478]
[1779979372862,46.49,72736.12,0.0,0.88827,8e-05,9.49478]
[1779979372879,46.49,72736.12,0.0,0.88827,8e-05,9.49478]
[1779979372972,46.49,72736.12,0.0,0.88827,8e-05,9.49478]
[1779979373051,46.49,72736.12,0.0,0.88827,8e-05,9.49478]
[1779979373228,46.49,72736.12,0.0,0.88827,8e-05,9.49478]
[1779979373240,46.49,72735.16,0.0,0.8882,8e-05,9.49884]
[1779979373337,46.49,72735.16,0.0,0.8882,8e-05,9.49884]
[1779979373434,46.49,72735.16,0.0,0.8882,8e-05,9.49884]
[1779979373625,46.49,72735.16,0.0,0.8882,8e-05,9.49884]
[1779979373742,46.49,72735.16,0.0,0.8882,8e-05,9.49884]
[1779979373822,46.49,72735.16,0.0,0.8882,8e-05,9.49884]
[1779979373963,46.49,72735.16,0.0,0.8882,8e-05,9.49884]
[1779979373979,46.49,72735.16,0.0,0.8882,8e-05,9.49884]
[1779979374238,46.49,72735.16,0.0,0.8882,8e-05,9.49884]
[1779979374008,46.49,72731.93,0.0,0.88794,8e-05,9.51415]
[1779979374317,46.49,72731.93,0.0,0.88794,8e-05,9.51415]
[1779979374429,46.49,72731.93,0.0,0.88794,8e-05,9.51415]
[1779979374478,46.49,72731.93,0.0,0.88794,8e-05,9.51415]
[1779979375004,46.49,72731.93,0.0,0.88794,8e-05,9.51415]
[1779979375024,46.49,72735.66,0.0,0.88825,8e-05,9.49568]
[1779979375977,46.49,72735.66,0.0,0.88825,8e-05,9.49568]
[1779979376084,46.49,72735.66,0.0,0.88825,8e-05,9.49568]
[1779979376192,46.48,72744.21,0.0,0.88896,8e-05,9.45365]
[1779979376319,46.48,72744.21,0.0,0.88896,8e-05,9.45365]
[1779979376443,46.48,72744.21,0.0,0.88896,8e-05,9.45365]
[1779979376657,46.48,72744.21,0.0,0.88896,8e-05,9.45365]
[1779979376730,46.48,72744.21,0.0,0.88896,8e-05,9.45365]
[1779979376758,46.48,72752.18,0.0,0.88961,8e-05,9.41508]
[1779979377319,46.48,72754.01,0.0,0.88977,8e-05,9.4057]
[1779979378669,46.48,72754.01,0.0,0.88977,8e-05,9.4057]
[1779979378766,46.48,72754.01,0.0,0.88977,8e-05,9.4057]
[1779979378803,46.48,72753.78,0.0,0.88976,8e-05,9.40588]
[1779979379321,46.48,72753.39,0.0,0.88973,8e-05,9.40776]
[1779979380328,46.48,72751.81,0.0,0.88961,8e-05,9.41494]
[1779979381445,46.48,72751.81,0.0,0.88961,8e-05,9.41494]
[1779979382217,46.48,72751.81,0.0,0.88961,8e-05,9.41494]
[1779979382245,46.47,72731.22,0.0,0.88795,8e-05,9.51377]
[1779979382478,46.47,72731.22,0.0,0.88795,8e-05,9.51377]
[1779979382580,46.47,72723.63,0.0,0.88733,8e-05,9.55002]
[1779979383349,46.47,72726.47,0.0,0.88756,8e-05,9.53622]
[1779979384356,46.47,72715.29,0.0,0.88665,8e-05,9.59014]
[1779979385305,46.47,72715.29,0.0,0.88665,8e-05,9.59014]
[1779979385993,46.47,72710.99,0.0,0.88631,8e-05,9.61017]
[1779979386370,46.47,72720.9,0.0,0.88713,8e-05,9.56195]
[1779979387718,46.47,72720.9,0.0,0.88713,8e-05,9.56195]
[1779979388090,46.47,72720.9,0.0,0.88713,8e-05,9.56195]
[1779979388098,46.46,72720.0,0.0,0.88707,8e-05,9.56537]
[1779979388387,46.46,72720.72,0.0,0.88713,8e-05,9.56187]
[1779979389688,46.46,72720.72,0.0,0.88713,8e-05,9.56187]
[1779979389694,46.46,72729.14,0.0,0.88784,8e-05,9.51983]
[1779979390515,46.46,72729.14,0.0,0.88784,8e-05,9.51983]
[1779979390875,46.46,72729.14,0.0,0.88784,8e-05,9.51983]
[1779979390913,46.46,72722.96,0.0,0.88734,8e-05,9.54948]
[1779979391409,46.46,72713.36,0.0,0.88654,8e-05,9.59618]
[1779979392719,46.46,72713.36,0.0,0.88654,8e-05,9.59618]
[1779979392760,46.46,72716.58,0.0,0.88683,8e-05,9.57959]
[1779979393424,46.46,72726.51,0.0,0.88765,8e-05,9.53131]
[1779979394431,46.45,72733.42,0.0,0.88822,8e-05,9.4973]
[1779979395438,46.45,72733.09,0.0,0.8882,8e-05,9.49827]
[1779979396445,46.45,72734.95,0.0,0.88837,8e-05,9.48866]
[1779979397328,46.45,72734.95,0.0,0.88837,8e-05,9.48866]
[1779979397521,46.45,72734.95,0.0,0.88837,8e-05,9.48866]
[1779979397599,46.45,72727.87,0.0,0.8878,8e-05,9.52212]
[1779979398459,46.45,72725.73,0.0,0.88762,8e-05,9.53252]
[1779979399466,46.44,72724.26,0.0,0.88752,8e-05,9.5389]
[1779979400473,46.44,72724.46,0.0,0.88754,8e-05,9.53752]
[1779979401480,46.44,72732.61,0.0,0.88821,8e-05,9.49794]
[1779979402487,46.44,72734.65,0.0,0.8884,8e-05,9.48682]
[1779979405095,46.44,72734.63,0.0,0.8884,8e-05,9.48636]
[1779979406258,46.43,72735.42,0.0,0.88848,8e-05,9.48196]
[1779979406515,46.43,72735.95,0.0,0.88853,8e-05,9.47875]
[1779979409927,46.43,72737.5,0.0,0.88867,8e-05,9.47038]
[1779979409963,46.43,72737.5,0.0,0.88867,8e-05,9.47038]
[1779979410042,46.43,72737.5,0.0,0.88867,8e-05,9.47038]
[1779979410232,46.43,72737.5,0.0,0.88867,8e-05,9.47038]
[1779979410287,46.43,72737.92,0.0,0.88871,8e-05,9.46804]
[1779979410544,46.43,72739.78,0.0,0.88887,8e-05,9.45848]
[1779979411906,46.43,72739.78,0.0,0.88887,8e-05,9.45848]
[1779979411937,46.43,72735.81,0.0,0.8886,8e-05,9.47254]
[1779979412558,46.42,72731.49,0.0,0.88826,8e-05,9.49296]
[1779979413565,46.42,72732.98,0.0,0.88839,8e-05,9.48516]
[1779979414344,46.42,72732.98,0.0,0.88839,8e-05,9.48516]
[1779979414572,46.42,72736.78,0.0,0.8887,8e-05,9.4664]
[1779979415597,46.42,72749.47,0.0,0.88974,8e-05,9.40489]
[1779979416609,46.42,72746.27,0.0,0.88948,8e-05,9.42039]
[1779979417617,46.42,72747.15,0.0,0.88957,8e-05,9.41513]
[1779979418391,46.42,72747.15,0.0,0.88957,8e-05,9.41513]
[1779979419147,46.42,72747.15,0.0,0.88957,8e-05,9.41513]
[1779979419233,46.41,72752.53,0.0,0.89002,8e-05,9.3882]
[1779979420638,46.41,72749.38,0.0,0.88977,8e-05,9.40303]
[1779979421645,46.41,72750.62,0.0,0.88988,8e-05,9.39659]
[1779979422652,46.41,72749.79,0.0,0.88982,8e-05,9.40019]
[1779979423659,46.41,72750.13,0.0,0.88985,8e-05,9.39811]
[1779979425405,46.41,72749.85,0.0,0.88984,8e-05,9.39904]
[1779979425673,46.41,72752.06,0.0,0.89002,8e-05,9.38792]
[1779979428181,46.4,72752.09,0.0,0.89003,8e-05,9.38735]
[1779979428250,46.4,72752.41,0.0,0.89007,8e-05,9.385]
[1779979428694,46.4,72750.89,0.0,0.88995,8e-05,9.39236]
[1779979429701,46.4,72749.29,0.0,0.88982,8e-05,9.39971]
[1779979430708,46.4,72749.63,0.0,0.88986,8e-05,9.39766]
[1779979432722,46.4,72750.67,0.0,0.88996,8e-05,9.39179]
[1779979433852,46.4,72750.67,0.0,0.88996,8e-05,9.39179]
[1779979433888,46.39,72750.35,0.0,0.88994,8e-05,9.39253]
[1779979434442,46.39,72750.35,0.0,0.88994,8e-05,9.39253]
[1779979434740,46.39,72752.25,0.0,0.8901,8e-05,9.38333]
[1779979435745,46.39,72752.69,0.0,0.89014,8e-05,9.3808]
[1779979438766,46.39,72753.45,0.0,0.89022,8e-05,9.37597]
[1779979439773,46.39,72752.17,0.0,0.89012,8e-05,9.38179]
[1779979440780,46.39,72752.62,0.0,0.89017,8e-05,9.37924]
[1779979441787,46.38,72754.97,0.0,0.89036,8e-05,9.36749]
[1779979442806,46.38,72755.81,0.0,0.89044,8e-05,9.36304]
[1779979443808,46.38,72752.7,0.0,0.89019,8e-05,9.37774]
[1779979444815,46.38,72744.71,0.0,0.88955,8e-05,9.4161]
[1779979445822,46.38,72738.68,0.0,0.88906,8e-05,9.44498]
[1779979446829,46.38,72735.16,0.0,0.88878,8e-05,9.46164]
[1779979447839,46.38,72733.23,0.0,0.88863,8e-05,9.47079]
[1779979449336,46.38,72733.23,0.0,0.88863,8e-05,9.47079]
[1779979449852,46.37,72731.4,0.0,0.88849,8e-05,9.47893]
[1779979450650,46.37,72731.4,0.0,0.88849,8e-05,9.47893]
[1779979451254,46.37,72731.4,0.0,0.88849,8e-05,9.47893]
[1779979451335,46.37,72730.44,0.0,0.88842,8e-05,9.48282]
[1779979451631,46.37,72730.44,0.0,0.88842,8e-05,9.48282]
[1779979451866,46.37,72733.01,0.0,0.88863,8e-05,9.47033]
[1779979453880,46.37,72733.83,0.0,0.88872,8e-05,9.46534]
[1779979454887,46.37,72734.93,0.0,0.88881,8e-05,9.4595]
[1779979455894,46.36,72737.64,0.0,0.88904,8e-05,9.44585]
[1779979457796,46.36,72737.26,0.0,0.88903,8e-05,9.44675]
[1779979458914,46.36,72735.63,0.0,0.88891,8e-05,9.45373]
[1779979460929,46.36,72736.98,0.0,0.88904,8e-05,9.44622]
[1779979461936,46.35,72737.69,0.0,0.8891,8e-05,9.44231]
[1779979463137,46.35,72737.69,0.0,0.8891,8e-05,9.44231]
[1779979463152,46.35,72740.9,0.0,0.88937,8e-05,9.42626]
[1779979463950,46.35,72741.55,0.0,0.88943,8e-05,9.42267]
[1779979464957,46.35,72738.21,0.0,0.88917,8e-05,9.43845]
[1779979467978,46.34,72730.22,0.0,0.88853,8e-05,9.47589]
[1779979469082,46.34,72730.22,0.0,0.88853,8e-05,9.47589]
[1779979469166,46.34,72726.11,0.0,0.88821,8e-05,9.49537]
[1779979470999,46.34,72722.44,0.0,0.88796,8e-05,9.508]
[1779979472015,46.34,72707.88,0.0,0.88676,8e-05,9.57865]
[1779979472632,46.34,72707.88,0.0,0.88676,8e-05,9.57865]
[1779979473014,46.34,72699.11,0.0,0.88604,8e-05,9.62072]
[1779979474032,46.34,72697.47,0.0,0.8859,8e-05,9.62874]
[1779979474980,46.34,72697.47,0.0,0.8859,8e-05,9.62874]
[1779979475137,46.34,72696.09,0.0,0.8858,8e-05,9.635]
[1779979475541,46.34,72696.09,0.0,0.8858,8e-05,9.635]
[1779979476050,46.34,72696.09,0.0,0.8858,8e-05,9.635]
[1779979476176,46.34,72696.09,0.0,0.8858,8e-05,9.635]
[1779979476267,46.33,72693.91,0.0,0.88562,8e-05,9.64517]
[1779979477059,46.33,72679.03,0.0,0.88438,8e-05,9.71751]
[1779979477450,46.33,72679.03,0.0,0.88438,8e-05,9.71751]
[1779979478151,46.33,72679.03,0.0,0.88438,8e-05,9.71751]
[1779979478158,46.33,72674.2,0.0,0.88398,8e-05,9.74068]
[1779979479072,46.33,72671.84,0.0,0.88379,8e-05,9.75164]
[1779979480133,46.33,72671.84,0.0,0.88379,8e-05,9.75164]
[1779979480238,46.33,72673.91,0.0,0.88398,8e-05,9.74083]
[1779979481085,46.32,72679.72,0.0,0.88448,8e-05,9.71168]
[1779979482092,46.32,72678.98,0.0,0.88443,8e-05,9.71465]
[1779979483099,46.32,72680.89,0.0,0.8846,8e-05,9.70468]
[1779979483481,46.32,72680.89,0.0,0.8846,8e-05,9.70468]
[1779979484106,46.32,72689.88,0.0,0.88537,8e-05,9.66004]
[1779979485113,46.32,72694.3,0.0,0.88575,8e-05,9.63781]
[1779979486323,46.32,72694.3,0.0,0.88575,8e-05,9.63781]
[1779979486338,46.31,72696.87,0.0,0.88598,8e-05,9.6242]
[1779979487127,46.31,72700.55,0.0,0.88629,8e-05,9.60622]
[1779979488134,46.31,72695.97,0.0,0.88591,8e-05,9.62812]
[1779979489140,46.31,72698.09,0.0,0.8861,8e-05,9.61729]
[1779979493169,46.3,72712.38,0.0,0.88732,8e-05,9.54562]
[1779979493698,46.3,72712.38,0.0,0.88732,8e-05,9.54562]
[1779979494414,46.3,72712.38,0.0,0.88732,8e-05,9.54562]
[1779979494176,46.3,72730.05,0.0,0.88878,8e-05,9.45908]
[1779979495183,46.3,72734.51,0.0,0.88915,8e-05,9.43679]
[1779979495673,46.3,72734.51,0.0,0.88915,8e-05,9.43679]
[1779979496240,46.3,72734.51,0.0,0.88915,8e-05,9.43679]
[1779979496247,46.3,72734.74,0.0,0.88919,8e-05,9.43475]
[1779979497197,46.3,72732.91,0.0,0.88904,8e-05,9.44364]
[1779979498204,46.29,72732.34,0.0,0.88901,8e-05,9.44551]
[1779979499211,46.29,72734.04,0.0,0.88915,8e-05,9.43678]
[1779979502233,46.29,72735.48,0.0,0.88929,8e-05,9.42887]
[1779979502572,46.29,72735.48,0.0,0.88929,8e-05,9.42887]
[1779979502749,46.29,72735.48,0.0,0.88929,8e-05,9.42887]
[1779979503242,46.28,72736.2,0.0,0.88936,8e-05,9.42448]
[1779979504249,46.28,72736.96,0.0,0.88943,8e-05,9.42035]
[1779979505256,46.28,72734.16,0.0,0.8892,8e-05,9.43396]
[1779979506263,46.28,72732.82,0.0,0.88911,8e-05,9.43959]
[1779979507276,46.28,72736.8,0.0,0.88944,8e-05,9.41978]
[1779979508280,46.28,72744.98,0.0,0.89011,8e-05,9.37962]
[1779979509160,46.28,72744.98,0.0,0.89011,8e-05,9.37962]
[1779979509287,46.28,72741.22,0.0,0.88981,8e-05,9.39751]
[1779979510294,46.27,72737.57,0.0,0.88952,8e-05,9.41484]
[1779979511302,46.27,72735.73,0.0,0.88938,8e-05,9.42337]
[1779979512309,46.27,72734.18,0.0,0.88926,8e-05,9.43047]
[1779979512757,46.27,72734.18,0.0,0.88926,8e-05,9.43047]
[1779979513318,46.27,72735.27,0.0,0.88935,8e-05,9.42472]
[1779979514323,46.27,72735.83,0.0,0.88941,8e-05,9.42156]
[1779979515332,46.27,72739.96,0.0,0.88974,8e-05,9.40149]
[1779979516339,46.27,72747.55,0.0,0.89038,8e-05,9.36381]
[1779979517346,46.27,72748.63,0.0,0.89047,8e-05,9.35822]
[1779979517969,46.27,72748.63,0.0,0.89047,8e-05,9.35822]
[1779979518353,46.27,72753.06,0.0,0.89083,8e-05,9.33674]
[1779979519360,46.26,72756.03,0.0,0.89108,8e-05,9.32169]
[1779979520366,46.26,72758.69,0.0,0.8913,8e-05,9.30852]
[1779979521374,46.26,72764.73,0.0,0.89179,8e-05,9.27902]
[1779979522381,46.26,72762.92,0.0,0.89165,8e-05,9.28756]
[1779979523389,46.26,72751.46,0.0,0.89072,8e-05,9.34307]
[1779979524397,46.26,72737.48,0.0,0.88959,8e-05,9.41071]
[1779979524691,46.26,72737.48,0.0,0.88959,8e-05,9.41071]
[1779979525404,46.26,72732.44,0.0,0.88919,8e-05,9.43448]
[1779979526410,46.26,72730.54,0.0,0.88904,8e-05,9.44328]
[1779979527146,46.26,72730.54,0.0,0.88904,8e-05,9.44328]
[1779979527595,46.25,72730.31,0.0,0.88903,8e-05,9.44393]
[1779979528425,46.25,72736.4,0.0,0.88953,8e-05,9.41384]
[1779979529432,46.25,72738.51,0.0,0.88971,8e-05,9.40315]
[1779979530439,46.25,72737.9,0.0,0.88967,8e-05,9.40571]
[1779979531446,46.25,72735.57,0.0,0.88953,8e-05,9.41195]
[1779979532984,46.25,72735.57,0.0,0.88953,8e-05,9.41195]
[1779979533032,46.25,72734.99,0.0,0.88949,8e-05,9.41434]
[1779979533465,46.25,72730.63,0.0,0.88914,8e-05,9.43513]
[1779979536689,46.24,72730.56,0.0,0.88915,8e-05,9.43455]
[1779979536701,46.24,72729.96,0.0,0.88911,8e-05,9.43701]
[1779979537493,46.24,72718.44,0.0,0.88817,8e-05,9.49267]
[1779979538499,46.24,72710.8,0.0,0.88754,8e-05,9.52964]
[1779979540020,46.24,72710.8,0.0,0.88754,8e-05,9.52964]
[1779979540101,46.24,72707.52,0.0,0.88728,8e-05,9.5453]
[1779979541309,46.24,72682.63,0.0,0.88521,8e-05,9.66675]
[1779979541522,46.24,72673.24,0.0,0.88441,8e-05,9.71284]
[1779979542652,46.24,72673.24,0.0,0.88441,8e-05,9.71284]
[1779979543118,46.24,72673.24,0.0,0.88441,8e-05,9.71284]
[1779979543222,46.24,72673.24,0.0,0.88441,8e-05,9.71284]
[1779979543229,46.24,72673.24,0.0,0.88441,8e-05,9.71284]
[1779979543287,46.23,72672.63,0.0,0.88438,8e-05,9.71466]
[1779979543722,46.23,72672.63,0.0,0.88438,8e-05,9.71466]
[1779979544543,46.23,72674.88,0.0,0.88459,8e-05,9.70239]
[1779979545820,46.23,72674.88,0.0,0.88459,8e-05,9.70239]
[1779979545922,46.23,72676.0,0.0,0.8847,8e-05,9.69629]
[1779979547024,46.22,72682.31,0.0,0.88524,8e-05,9.66474]
[1779979547566,46.22,72685.65,0.0,0.88553,8e-05,9.64782]
[1779979548575,46.22,72688.7,0.0,0.88579,8e-05,9.63236]
[1779979549782,46.22,72688.7,0.0,0.88579,8e-05,9.63236]
[1779979550447,46.22,72688.7,0.0,0.88579,8e-05,9.63236]
[1779979549813,46.22,72694.62,0.0,0.8863,8e-05,9.60287]
[1779979550590,46.22,72697.41,0.0,0.88654,8e-05,9.58876]
[1779979552271,46.22,72697.41,0.0,0.88654,8e-05,9.58876]
[1779979552319,46.22,72699.58,0.0,0.88672,8e-05,9.57772]
[1779979553064,46.22,72699.58,0.0,0.88672,8e-05,9.57772]
[1779979553138,46.21,72708.54,0.0,0.88748,8e-05,9.5335]
[1779979553944,46.21,72708.54,0.0,0.88748,8e-05,9.5335]
[1779979553991,46.21,72712.22,0.0,0.88779,8e-05,9.51518]
[1779979555409,46.21,72712.22,0.0,0.88779,8e-05,9.51518]
[1779979555438,46.21,72713.02,0.0,0.88786,8e-05,9.51066]
[1779979556162,46.21,72713.02,0.0,0.88786,8e-05,9.51066]
[1779979556211,46.21,72713.72,0.0,0.88792,8e-05,9.50724]
[1779979556632,46.21,72716.73,0.0,0.88818,8e-05,9.49202]
[1779979557639,46.21,72718.65,0.0,0.88834,8e-05,9.48213]
[1779979558646,46.21,72718.0,0.0,0.8883,8e-05,9.48481]
[1779979560083,46.21,72718.0,0.0,0.8883,8e-05,9.48481]
[1779979560120,46.2,72716.65,0.0,0.8882,8e-05,9.49089]
[1779979560679,46.2,72716.65,0.0,0.8882,8e-05,9.49089]
[1779979560776,46.2,72719.4,0.0,0.88843,8e-05,9.47696]
[1779979561667,46.2,72721.03,0.0,0.88857,8e-05,9.46852]
[1779979562674,46.2,72720.73,0.0,0.88856,8e-05,9.4695]
[1779979565695,46.19,72719.85,0.0,0.88851,8e-05,9.47236]
[1779979566731,46.19,72720.67,0.0,0.88858,8e-05,9.46788]
[1779979567738,46.19,72719.66,0.0,0.88851,8e-05,9.47232]
[1779979568745,46.19,72718.81,0.0,0.88845,8e-05,9.47599]
[1779979569752,46.19,72712.01,0.0,0.88788,8e-05,9.50919]
[1779979570758,46.19,72709.85,0.0,0.88771,8e-05,9.51925]
[1779979572776,46.18,72701.12,0.0,0.88701,8e-05,9.56079]
[1779979573783,46.18,72697.45,0.0,0.88671,8e-05,9.57815]
[1779979574790,46.18,72696.3,0.0,0.88662,8e-05,9.58339]
[1779979575797,46.18,72698.91,0.0,0.88685,8e-05,9.57021]
[1779979577450,46.17,72701.24,0.0,0.88706,8e-05,9.5576]
[1779979577811,46.17,72702.14,0.0,0.88714,8e-05,9.5532]
[1779979578818,46.17,72704.76,0.0,0.88736,8e-05,9.53979]
[1779979579825,46.17,72713.08,0.0,0.88806,8e-05,9.49856]
[1779979580832,46.17,72719.61,0.0,0.88861,8e-05,9.46617]
[1779979581839,46.17,72719.16,0.0,0.88858,8e-05,9.46791]
[1779979582846,46.17,72721.36,0.0,0.88877,8e-05,9.45672]
[1779979583854,46.16,72719.45,0.0,0.88862,8e-05,9.4656]
[1779979584859,46.16,72721.14,0.0,0.88876,8e-05,9.45689]
[1779979585867,46.16,72726.18,0.0,0.88919,8e-05,9.43187]
[1779979586874,46.16,72726.76,0.0,0.88924,8e-05,9.42863]
[1779979587881,46.16,72727.1,0.0,0.88928,8e-05,9.42657]
[1779979588888,46.16,72732.34,0.0,0.88971,8e-05,9.40064]
[1779979590134,46.16,72732.34,0.0,0.88971,8e-05,9.40064]
[1779979590231,46.16,72740.22,0.0,0.89036,8e-05,9.36192]
[1779979590914,46.15,72749.95,0.0,0.89116,8e-05,9.31432]
[1779979591921,46.15,72747.16,0.0,0.89098,8e-05,9.32296]
[1779979592928,46.15,72745.23,0.0,0.89083,8e-05,9.33208]
[1779979593935,46.15,72740.48,0.0,0.89044,8e-05,9.3549]
[1779979597963,46.15,72735.25,0.0,0.89004,8e-05,9.37912]
[1779979598970,46.15,72730.14,0.0,0.88963,8e-05,9.40366]
[1779979599977,46.15,72719.22,0.0,0.88874,8e-05,9.45654]
[1779979601024,46.15,72677.81,0.0,0.88529,8e-05,9.65935]
[1779979602135,46.15,72677.81,0.0,0.88529,8e-05,9.65935]
[1779979602222,46.15,72647.92,0.0,0.88275,9e-05,9.80632]
[1779979603049,46.14,72584.71,0.0,0.87726,9e-05,10.11908]
[1779979603858,46.14,72584.71,0.0,0.87726,9e-05,10.11908]
[1779979604478,46.14,72584.71,0.0,0.87726,9e-05,10.11908]
[1779979604069,46.12,72584.84,0.0,0.8774,9e-05,10.111]
[1779979605072,46.09,72612.07,0.0,0.87991,9e-05,9.96881]
[1779979605640,46.09,72612.07,0.0,0.87991,9e-05,9.96881]
[1779979606083,46.09,72627.8,0.0,0.88127,9e-05,9.89082]
[1779979607088,46.09,72627.58,0.0,0.88126,9e-05,9.89143]
[1779979607891,46.09,72627.58,0.0,0.88126,9e-05,9.89143]
[1779979608149,46.09,72627.58,0.0,0.88126,9e-05,9.89143]
[1779979608203,46.09,72637.2,0.0,0.8821,9e-05,9.84348]
[1779979609577,46.09,72638.64,0.0,0.88222,9e-05,9.83636]
[1779979610110,46.09,72623.7,0.0,0.88094,9e-05,9.91022]
[1779979610779,46.09,72623.7,0.0,0.88094,9e-05,9.91022]
[1779979611119,46.09,72627.18,0.0,0.88124,9e-05,9.89269]
[1779979612436,46.09,72627.18,0.0,0.88124,9e-05,9.89269]
[1779979612533,46.09,72615.04,0.0,0.88019,9e-05,9.9527]
[1779979613255,46.09,72615.04,0.0,0.88019,9e-05,9.9527]
[1779979613399,46.09,72615.04,0.0,0.88019,9e-05,9.9527]
[1779979613611,46.09,72607.15,0.0,0.8795,9e-05,9.99183]
[1779979613963,46.09,72607.15,0.0,0.8795,9e-05,9.99183]
[1779979614149,46.09,72603.54,0.0,0.87919,9e-05,10.00967]
[1779979615493,46.09,72603.54,0.0,0.87919,9e-05,10.00967]
[1779979615525,46.09,72606.28,0.0,0.87943,9e-05,9.99594]
[1779979615719,46.09,72606.28,0.0,0.87943,9e-05,9.99594]
[1779979616178,46.09,72606.28,0.0,0.87943,9e-05,9.99594]
[1779979616227,46.09,72606.45,0.0,0.87945,9e-05,9.995]
[1779979618947,46.09,72604.15,0.0,0.87925,9e-05,10.00623]
[1779979618967,46.09,72604.15,0.0,0.87925,9e-05,10.00623]
[1779979619077,46.09,72604.15,0.0,0.87925,9e-05,10.00623]
[1779979619755,46.08,72604.34,0.0,0.87929,9e-05,10.00419]
[1779979620200,46.08,72614.99,0.0,0.88023,9e-05,9.95025]
[1779979621207,46.09,72615.26,0.0,0.88023,9e-05,9.95069]
[1779979621731,46.09,72615.26,0.0,0.88023,9e-05,9.95069]
[1779979623102,46.09,72615.36,0.0,0.88023,9e-05,9.95037]
[1779979624485,46.09,72617.75,0.0,0.88041,9e-05,9.94027]
[1779979624596,46.1,72616.96,0.0,0.88031,9e-05,9.94608]
[1779979624721,46.1,72616.96,0.0,0.88031,9e-05,9.94608]
[1779979627270,46.11,72618.5,0.0,0.88038,9e-05,9.94219]
[1779979630061,46.11,72617.5,0.0,0.88028,9e-05,9.94774]
[1779979630135,46.11,72617.5,0.0,0.88028,9e-05,9.94774]
[1779979630219,46.11,72617.5,0.0,0.88028,9e-05,9.94774]
[1779979631279,46.12,72611.88,0.0,0.87979,9e-05,9.97599]
[1779979632844,46.13,72613.7,0.0,0.87988,9e-05,9.9705]
[1779979634308,46.14,72602.75,0.0,0.87886,9e-05,10.02881]
[1779979635314,46.15,72595.09,0.0,0.87814,9e-05,10.06959]
[1779979635613,46.15,72595.09,0.0,0.87814,9e-05,10.06959]
[1779979635731,46.15,72595.09,0.0,0.87814,9e-05,10.06959]
[1779979636320,46.15,72587.09,0.0,0.87743,9e-05,10.10957]
[1779979637165,46.15,72587.09,0.0,0.87743,9e-05,10.10957]
[1779979637330,46.15,72582.44,0.0,0.87702,9e-05,10.13286]
[1779979638180,46.15,72582.44,0.0,0.87702,9e-05,10.13286]
[1779979638387,46.15,72582.44,0.0,0.87702,9e-05,10.13286]
[1779979638426,46.15,72602.35,0.0,0.87877,9e-05,10.03402]
[1779979639410,46.16,72609.69,0.0,0.87936,9e-05,10.0003]
[1779979640417,46.16,72617.48,0.0,0.88004,9e-05,9.96201]
[1779979641160,46.16,72617.48,0.0,0.88004,9e-05,9.96201]
[1779979641203,46.16,72617.48,0.0,0.88004,9e-05,9.96201]
[1779979642251,46.16,72617.72,0.0,0.88006,9e-05,9.96098]
[1779979643940,46.16,72617.89,0.0,0.88007,9e-05,9.96045]
[1779979645452,46.17,72621.36,0.0,0.88035,9e-05,9.94402]
[1779979646459,46.17,72630.28,0.0,0.88112,9e-05,9.90029]
[1779979646743,46.17,72630.28,0.0,0.88112,9e-05,9.90029]
[1779979647015,46.17,72630.28,0.0,0.88112,9e-05,9.90029]
[1779979647466,46.17,72644.88,0.0,0.88238,9e-05,9.82817]
[1779979647933,46.17,72644.88,0.0,0.88238,9e-05,9.82817]
[1779979648478,46.17,72648.75,0.0,0.8827,9e-05,9.80943]
[1779979649500,46.17,72648.75,0.0,0.8827,9e-05,9.80943]
[1779979650491,46.17,72657.32,0.0,0.88342,9e-05,9.76795]
[1779979651499,46.17,72667.63,0.0,0.88433,8e-05,9.71293]
[1779979652278,46.17,72667.63,0.0,0.88433,8e-05,9.71293]
[1779979652379,46.17,72667.63,0.0,0.88433,8e-05,9.71293]
[1779979652473,46.17,72667.63,0.0,0.88433,8e-05,9.71293]
[1779979652505,46.17,72670.07,0.0,0.88454,8e-05,9.70124]
[1779979655477,46.18,72669.72,0.0,0.8845,8e-05,9.70361]
[1779979656533,46.18,72659.99,0.0,0.88366,9e-05,9.75209]
[1779979658543,46.18,72657.83,0.0,0.88347,9e-05,9.76297]
[1779979658547,46.18,72654.57,0.0,0.88319,9e-05,9.77925]
[1779979658657,46.18,72654.57,0.0,0.88319,9e-05,9.77925]
[1779979658718,46.18,72654.57,0.0,0.88319,9e-05,9.77925]
[1779979661468,46.18,72657.62,0.0,0.88344,9e-05,9.76464]
[1779979661568,46.18,72661.71,0.0,0.88379,8e-05,9.74472]
[1779979664238,46.18,72660.87,0.0,0.88371,9e-05,9.74935]
[1779979664382,46.18,72660.87,0.0,0.88371,9e-05,9.74935]
[1779979664467,46.18,72660.87,0.0,0.88371,9e-05,9.74935]
[1779979666089,46.19,72659.49,0.0,0.88358,9e-05,9.75662]
[1779979666614,46.19,72648.35,0.0,0.88263,9e-05,9.81173]
[1779979667621,46.19,72644.11,0.0,0.88226,9e-05,9.83299]
[1779979669535,46.19,72644.2,0.0,0.88226,9e-05,9.83286]
[1779979670124,46.19,72646.09,0.0,0.88242,9e-05,9.82385]
[1779979672469,46.19,72646.31,0.0,0.88243,9e-05,9.82309]
[1779979672582,46.19,72646.31,0.0,0.88243,9e-05,9.82309]
[1779979672623,46.19,72650.56,0.0,0.88278,9e-05,9.80282]
[1779979672722,46.19,72650.56,0.0,0.88278,9e-05,9.80282]
[1779979673666,46.2,72644.75,0.0,0.88228,9e-05,9.83182]
[1779979675252,46.2,72644.75,0.0,0.88228,9e-05,9.83182]
[1779979678168,46.2,72645.45,0.0,0.88232,9e-05,9.82932]
[1779979678239,46.2,72645.45,0.0,0.88232,9e-05,9.82932]
[1779979678301,46.2,72645.45,0.0,0.88232,9e-05,9.82932]
[1779979679721,46.2,72640.7,0.0,0.8819,9e-05,9.85369]
[1779979680973,46.2,72640.7,0.0,0.8819,9e-05,9.85369]
[1779979681750,46.2,72645.58,0.0,0.88231,9e-05,9.83017]
[1779979682749,46.2,72662.07,0.0,0.88371,8e-05,9.74922]
[1779979683720,46.2,72662.07,0.0,0.88371,8e-05,9.74922]
[1779979683831,46.2,72662.07,0.0,0.88371,8e-05,9.74922]
[1779979683967,46.2,72662.07,0.0,0.88371,8e-05,9.74922]
[1779979684047,46.21,72667.33,0.0,0.88412,8e-05,9.72573]
[1779979686504,46.21,72665.63,0.0,0.88397,8e-05,9.73409]
[1779979689802,46.23,72673.27,0.0,0.88453,8e-05,9.70215]
[1779979690807,46.24,72692.71,0.0,0.88612,8e-05,9.60926]
[1779979691816,46.24,72697.67,0.0,0.88653,8e-05,9.58528]
[1779979692823,46.24,72696.17,0.0,0.8864,8e-05,9.59306]
[1779979695844,46.25,72702.52,0.0,0.8869,8e-05,9.56342]
[1779979696851,46.25,72705.7,0.0,0.88716,8e-05,9.54837]
[1779979697858,46.25,72713.47,0.0,0.8878,8e-05,9.51072]
[1779979699872,46.25,72722.89,0.0,0.88856,8e-05,9.46546]
[1779979701541,46.25,72726.55,0.0,0.88885,8e-05,9.44844]
[1779979702892,46.26,72734.93,0.0,0.88953,8e-05,9.40813]
[1779979704908,46.26,72727.85,0.0,0.88894,8e-05,9.44355]
[1779979706922,46.26,72731.82,0.0,0.88925,8e-05,9.42521]
[1779979707929,46.26,72725.27,0.0,0.8887,8e-05,9.45755]
[1779979708936,46.27,72717.21,0.0,0.88803,8e-05,9.4973]
[1779979710950,46.27,72718.33,0.0,0.88811,8e-05,9.49265]
[1779979712965,46.27,72722.81,0.0,0.88851,8e-05,9.46714]
[1779979716995,46.28,72726.55,0.0,0.88878,8e-05,9.45103]
[1779979720017,46.28,72732.78,0.0,0.88927,8e-05,9.4221]
[1779979725051,46.29,72729.26,0.0,0.88894,8e-05,9.44158]
[1779979730086,46.3,72724.81,0.0,0.88854,8e-05,9.46549]
[1779979731096,46.3,72721.27,0.0,0.88824,8e-05,9.48313]
[1779979732102,46.3,72716.62,0.0,0.88785,8e-05,9.5064]
[1779979737137,46.31,72718.14,0.0,0.88792,8e-05,9.50197]
[1779979738144,46.32,72713.06,0.0,0.88749,8e-05,9.52731]
[1779979743179,46.32,72712.4,0.0,0.88739,8e-05,9.53326]
[1779979748214,46.33,72710.4,0.0,0.88718,8e-05,9.5457]
[1779979751583,46.34,72711.37,0.0,0.88725,8e-05,9.54201]
[1779979751735,46.34,72707.55,0.0,0.88692,8e-05,9.56117]
[1779979751760,46.34,72707.55,0.0,0.88692,8e-05,9.56117]
[1779979751980,46.34,72707.55,0.0,0.88692,8e-05,9.56117]
[1779979752634,46.34,72707.55,0.0,0.88692,8e-05,9.56117]
[1779979752690,46.34,72703.8,0.0,0.8866,8e-05,9.57997]
[1779979752890,46.34,72703.8,0.0,0.8866,8e-05,9.57997]
[1779979752982,46.34,72703.8,0.0,0.8866,8e-05,9.57997]
[1779979753018,46.34,72703.8,0.0,0.8866,8e-05,9.57997]
[1779979753221,46.34,72703.8,0.0,0.8866,8e-05,9.57997]
[1779979753642,46.34,72703.8,0.0,0.8866,8e-05,9.57997]
[1779979753730,46.34,72703.8,0.0,0.8866,8e-05,9.57997]
[1779979753742,46.34,72703.12,0.0,0.88654,8e-05,9.58376]
[1779979753915,46.34,72703.12,0.0,0.88654,8e-05,9.58376]
[1779979753974,46.34,72703.12,0.0,0.88654,8e-05,9.58376]
[1779979754089,46.34,72703.12,0.0,0.88654,8e-05,9.58376]
[1779979754237,46.34,72703.12,0.0,0.88654,8e-05,9.58376]
[1779979754655,46.34,72703.12,0.0,0.88654,8e-05,9.58376]
[1779979754664,46.34,72699.94,0.0,0.88626,8e-05,9.59975]
[1779979755669,46.34,72699.94,0.0,0.88626,8e-05,9.59975]
[1779979755725,46.34,72699.94,0.0,0.88626,8e-05,9.59975]
[1779979755728,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979755786,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979755806,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979755911,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979755935,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979755975,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979756055,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979756226,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979756341,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979756680,46.35,72698.79,0.0,0.88616,8e-05,9.60581]
[1779979756686,46.35,72698.31,0.0,0.88611,8e-05,9.60858]
[1779979756832,46.35,72698.31,0.0,0.88611,8e-05,9.60858]
[1779979756975,46.35,72698.31,0.0,0.88611,8e-05,9.60858]
[1779979756977,46.35,72698.31,0.0,0.88611,8e-05,9.60858]
[1779979756998,46.35,72698.31,0.0,0.88611,8e-05,9.60858]
[1779979757277,46.35,72694.19,0.0,0.88576,8e-05,9.62914]
[1779979757823,46.35,72694.19,0.0,0.88576,8e-05,9.62914]
[1779979757940,46.35,72694.19,0.0,0.88576,8e-05,9.62914]
[1779979757977,46.35,72694.19,0.0,0.88576,8e-05,9.62914]
[1779979758025,46.35,72694.19,0.0,0.88576,8e-05,9.62914]
[1779979758044,46.35,72694.19,0.0,0.88576,8e-05,9.62914]
[1779979758287,46.35,72687.55,0.0,0.8852,8e-05,9.66161]
[1779979758944,46.35,72687.55,0.0,0.8852,8e-05,9.66161]
[1779979759227,46.35,72687.55,0.0,0.8852,8e-05,9.66161]
[1779979759420,46.35,72687.55,0.0,0.8852,8e-05,9.66161]
[1779979759728,46.35,72687.55,0.0,0.8852,8e-05,9.66161]
[1779979759734,46.35,72687.55,0.0,0.8852,8e-05,9.66161]
[1779979759464,46.35,72673.82,0.0,0.88404,8e-05,9.72925]
[1779979759954,46.35,72673.82,0.0,0.88404,8e-05,9.72925]
[1779979760030,46.35,72673.82,0.0,0.88404,8e-05,9.72925]
[1779979760246,46.35,72673.82,0.0,0.88404,8e-05,9.72925]
[1779979760613,46.35,72673.82,0.0,0.88404,8e-05,9.72925]
[1779979760689,46.35,72673.82,0.0,0.88404,8e-05,9.72925]
[1779979760725,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979760855,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979760910,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979760975,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979761037,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979761108,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979761156,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979761222,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979761330,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979761691,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979761719,46.35,72670.61,0.0,0.88376,8e-05,9.74533]
[1779979761692,46.35,72671.82,0.0,0.88386,8e-05,9.73987]
[1779979761813,46.35,72671.82,0.0,0.88386,8e-05,9.73987]
[1779979761858,46.35,72671.82,0.0,0.88386,8e-05,9.73987]
[1779979762274,46.35,72671.82,0.0,0.88386,8e-05,9.73987]
[1779979762345,46.35,72671.82,0.0,0.88386,8e-05,9.73987]
[1779979762476,46.35,72671.82,0.0,0.88386,8e-05,9.73987]
[1779979762524,46.35,72671.82,0.0,0.88386,8e-05,9.73987]
[1779979762590,46.35,72672.59,0.0,0.88392,8e-05,9.73633]
[1779979762814,46.35,72672.59,0.0,0.88392,8e-05,9.73633]
[1779979763308,46.35,72672.59,0.0,0.88392,8e-05,9.73633]
[1779979763474,46.35,72672.59,0.0,0.88392,8e-05,9.73633]
[1779979763530,46.35,72672.59,0.0,0.88392,8e-05,9.73633]
[1779979763731,46.35,72672.59,0.0,0.88392,8e-05,9.73633]
[1779979763745,46.35,72672.59,0.0,0.88392,8e-05,9.73633]
[1779979763548,46.35,72667.38,0.0,0.88347,8e-05,9.76212]
[1779979763878,46.35,72667.38,0.0,0.88347,8e-05,9.76212]
[1779979763971,46.35,72667.38,0.0,0.88347,8e-05,9.76212]
[1779979764137,46.35,72667.38,0.0,0.88347,8e-05,9.76212]
[1779979764192,46.35,72667.38,0.0,0.88347,8e-05,9.76212]
[1779979764275,46.35,72667.38,0.0,0.88347,8e-05,9.76212]
[1779979764411,46.35,72667.38,0.0,0.88347,8e-05,9.76212]
[1779979764526,46.35,72667.38,0.0,0.88347,8e-05,9.76212]
[1779979764738,46.35,72660.5,0.0,0.88289,9e-05,9.79608]
[1779979765063,46.35,72660.5,0.0,0.88289,9e-05,9.79608]
[1779979765196,46.35,72660.5,0.0,0.88289,9e-05,9.79608]
[1779979765220,46.35,72660.5,0.0,0.88289,9e-05,9.79608]
[1779979765314,46.35,72660.5,0.0,0.88289,9e-05,9.79608]
[1779979765434,46.35,72660.5,0.0,0.88289,9e-05,9.79608]
[1779979765477,46.35,72660.5,0.0,0.88289,9e-05,9.79608]
[1779979765576,46.35,72660.5,0.0,0.88289,9e-05,9.79608]
[1779979765733,46.35,72660.5,0.0,0.88289,9e-05,9.79608]
[1779979765637,46.36,72657.55,0.0,0.88263,9e-05,9.81072]
[1779979765787,46.36,72657.55,0.0,0.88263,9e-05,9.81072]
[1779979765872,46.36,72657.55,0.0,0.88263,9e-05,9.81072]
[1779979767218,46.36,72656.59,0.0,0.88255,9e-05,9.81543]
[1779979767321,46.36,72656.59,0.0,0.88255,9e-05,9.81543]
[1779979767416,46.36,72656.59,0.0,0.88255,9e-05,9.81543]
[1779979767517,46.36,72656.59,0.0,0.88255,9e-05,9.81543]
[1779979767604,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979767775,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979768110,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979768178,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979768229,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979768408,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979768420,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979768474,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979768606,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979768724,46.36,72658.54,0.0,0.88271,9e-05,9.80609]
[1779979768663,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979768882,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979768887,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979768973,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979769010,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979769116,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979769180,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979769541,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979769625,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979769725,46.36,72660.93,0.0,0.88291,9e-05,9.79448]
[1779979769722,46.36,72662.11,0.0,0.88301,9e-05,9.78883]
[1779979770133,46.36,72662.11,0.0,0.88301,9e-05,9.78883]
[1779979770282,46.36,72662.11,0.0,0.88301,9e-05,9.78883]
[1779979770471,46.36,72662.11,0.0,0.88301,9e-05,9.78883]
[1779979770475,46.36,72662.11,0.0,0.88301,9e-05,9.78883]
[1779979770574,46.36,72662.11,0.0,0.88301,9e-05,9.78883]
[1779979770591,46.36,72665.31,0.0,0.88328,8e-05,9.77328]
[1779979770788,46.36,72665.31,0.0,0.88328,8e-05,9.77328]
[1779979771309,46.36,72665.31,0.0,0.88328,8e-05,9.77328]
[1779979771453,46.36,72665.31,0.0,0.88328,8e-05,9.77328]
[1779979771721,46.36,72665.31,0.0,0.88328,8e-05,9.77328]
[1779979771532,46.36,72666.6,0.0,0.88343,8e-05,9.76242]
[1779979771870,46.36,72666.6,0.0,0.88343,8e-05,9.76242]
[1779979772141,46.36,72666.6,0.0,0.88343,8e-05,9.76242]
[1779979772493,46.36,72666.6,0.0,0.88343,8e-05,9.76242]
[1779979772619,46.36,72666.6,0.0,0.88343,8e-05,9.76242]
[1779979772724,46.36,72666.6,0.0,0.88343,8e-05,9.76242]
[1779979772712,46.36,72668.76,0.0,0.88361,8e-05,9.75202]
[1779979772798,46.36,72668.76,0.0,0.88361,8e-05,9.75202]
[1779979773154,46.36,72668.76,0.0,0.88361,8e-05,9.75202]
[1779979773217,46.36,72668.76,0.0,0.88361,8e-05,9.75202]
[1779979773455,46.36,72668.76,0.0,0.88361,8e-05,9.75202]
[1779979773720,46.36,72668.76,0.0,0.88361,8e-05,9.75202]
[1779979773556,46.36,72670.31,0.0,0.88374,8e-05,9.74463]
[1779979773809,46.36,72670.31,0.0,0.88374,8e-05,9.74463]
[1779979773838,46.36,72670.31,0.0,0.88374,8e-05,9.74463]
[1779979773971,46.36,72670.31,0.0,0.88374,8e-05,9.74463]
[1779979774403,46.36,72670.27,0.0,0.88374,8e-05,9.74482]
[1779979775410,46.36,72670.99,0.0,0.8838,8e-05,9.74151]
[1779979776417,46.36,72672.46,0.0,0.88392,8e-05,9.73453]
[1779979777558,46.36,72672.46,0.0,0.88392,8e-05,9.73453]
[1779979779440,46.36,72673.31,0.0,0.88398,8e-05,9.73105]
[1779979780447,46.36,72674.75,0.0,0.88409,8e-05,9.72423]
[1779979781454,46.36,72680.59,0.0,0.88458,8e-05,9.69586]
[1779979782430,46.36,72680.59,0.0,0.88458,8e-05,9.69586]
[1779979782518,46.37,72683.4,0.0,0.88481,8e-05,9.68265]
[1779979783504,46.37,72690.35,0.0,0.88539,8e-05,9.64866]
[1779979784506,46.37,72684.24,0.0,0.88487,8e-05,9.67922]
[1779979785288,46.37,72684.24,0.0,0.88487,8e-05,9.67922]
[1779979785505,46.37,72675.68,0.0,0.88414,8e-05,9.72145]
[1779979786510,46.37,72670.53,0.0,0.8837,8e-05,9.74695]
[1779979788524,46.37,72665.29,0.0,0.88325,8e-05,9.77308]
[1779979789186,46.37,72665.29,0.0,0.88325,8e-05,9.77308]
[1779979789531,46.37,72666.4,0.0,0.88334,8e-05,9.76782]
[1779979790538,46.37,72668.66,0.0,0.88353,8e-05,9.75692]
[1779979791545,46.37,72668.25,0.0,0.88349,8e-05,9.75913]
[1779979793559,46.38,72666.9,0.0,0.88337,8e-05,9.76616]
[1779979795573,46.38,72670.73,0.0,0.88369,8e-05,9.74776]
[1779979796028,46.38,72670.73,0.0,0.88369,8e-05,9.74776]
[1779979796582,46.38,72677.14,0.0,0.88423,8e-05,9.71657]
[1779979797407,46.38,72677.14,0.0,0.88423,8e-05,9.71657]
[1779979797463,46.38,72677.14,0.0,0.88423,8e-05,9.71657]
[1779979797589,46.38,72680.11,0.0,0.88447,8e-05,9.70229]
[1779979801617,46.38,72681.55,0.0,0.88458,8e-05,9.69639]
[1779979802624,46.38,72680.95,0.0,0.88452,8e-05,9.69962]
[1779979803631,46.38,72681.66,0.0,0.88458,8e-05,9.69645]
[1779979804316,46.38,72681.66,0.0,0.88458,8e-05,9.69645]
[1779979804638,46.39,72689.56,0.0,0.88523,8e-05,9.65811]
[1779979805645,46.39,72695.73,0.0,0.88575,8e-05,9.62833]
[1779979806652,46.39,72699.62,0.0,0.88606,8e-05,9.60975]
[1779979807771,46.39,72699.62,0.0,0.88606,8e-05,9.60975]
[1779979808229,46.39,72699.91,0.0,0.88608,8e-05,9.60877]
[1779979808666,46.39,72699.44,0.0,0.88603,8e-05,9.6115]
[1779979809673,46.39,72696.49,0.0,0.88578,8e-05,9.62633]
[1779979810680,46.39,72689.18,0.0,0.88517,8e-05,9.66204]
[1779979811687,46.4,72683.27,0.0,0.88466,8e-05,9.6917]
[1779979812694,46.4,72682.04,0.0,0.88455,8e-05,9.69803]
[1779979813701,46.4,72683.98,0.0,0.88471,8e-05,9.68884]
[1779979814708,46.4,72685.15,0.0,0.8848,8e-05,9.68342]
[1779979815715,46.4,72690.42,0.0,0.88524,8e-05,9.65798]
[1779979816722,46.4,72698.57,0.0,0.88591,8e-05,9.61854]
[1779979817729,46.4,72707.56,0.0,0.88666,8e-05,9.57512]
[1779979818736,46.4,72713.0,0.0,0.8871,8e-05,9.54887]
[1779979819743,46.4,72714.82,0.0,0.88725,8e-05,9.5403]
[1779979820340,46.4,72714.82,0.0,0.88725,8e-05,9.5403]
[1779979820750,46.41,72712.34,0.0,0.88703,8e-05,9.55291]
[1779979821757,46.41,72706.37,0.0,0.88653,8e-05,9.5825]
[1779979823771,46.41,72710.67,0.0,0.88687,8e-05,9.5625]
[1779979824778,46.41,72713.77,0.0,0.88712,8e-05,9.54767]
[1779979825693,46.41,72713.77,0.0,0.88712,8e-05,9.54767]
[1779979825735,46.41,72713.77,0.0,0.88712,8e-05,9.54767]
[1779979825786,46.41,72720.89,0.0,0.88771,8e-05,9.51303]
[1779979826446,46.41,72720.89,0.0,0.88771,8e-05,9.51303]
[1779979826793,46.41,72734.03,0.0,0.88878,8e-05,9.44984]
[1779979827800,46.42,72735.47,0.0,0.88889,8e-05,9.44328]
[1779979828233,46.42,72735.47,0.0,0.88889,8e-05,9.44328]
[1779979828807,46.42,72733.64,0.0,0.88874,8e-05,9.4526]
[1779979829814,46.42,72736.19,0.0,0.88894,8e-05,9.44066]
[1779979830821,46.42,72741.28,0.0,0.88935,8e-05,9.41621]
[1779979831049,46.42,72741.28,0.0,0.88935,8e-05,9.41621]
[1779979832232,46.42,72741.28,0.0,0.88935,8e-05,9.41621]
[1779979832326,46.42,72740.58,0.0,0.88933,8e-05,9.41518]
[1779979832835,46.42,72739.02,0.0,0.8892,8e-05,9.423]
[1779979833843,46.42,72735.39,0.0,0.8889,8e-05,9.44107]
[1779979834850,46.42,72738.06,0.0,0.88911,8e-05,9.42835]
[1779979835859,46.42,72739.05,0.0,0.88919,8e-05,9.42379]
[1779979836865,46.43,72740.5,0.0,0.8893,8e-05,9.41701]
[1779979837874,46.43,72738.27,0.0,0.88911,8e-05,9.4283]
[1779979838880,46.43,72732.27,0.0,0.88862,8e-05,9.45786]
[1779979839887,46.43,72730.23,0.0,0.88844,8e-05,9.46817]
[1779979841901,46.43,72729.01,0.0,0.88833,8e-05,9.47487]
[1779979842958,46.43,72729.01,0.0,0.88833,8e-05,9.47487]
[1779979842998,46.43,72728.35,0.0,0.88827,8e-05,9.47845]
[1779979843921,46.43,72717.6,0.0,0.88738,8e-05,9.53106]
[1779979845201,46.43,72717.6,0.0,0.88738,8e-05,9.53106]
[1779979845448,46.43,72717.6,0.0,0.88738,8e-05,9.53106]
[1779979845525,46.44,72716.01,0.0,0.88724,8e-05,9.53908]
[1779979845935,46.44,72713.04,0.0,0.88699,8e-05,9.55381]
[1779979846942,46.44,72712.6,0.0,0.88695,8e-05,9.55621]
[1779979847949,46.44,72713.94,0.0,0.88706,8e-05,9.54994]
[1779979848956,46.44,72717.25,0.0,0.88733,8e-05,9.5341]
[1779979849963,46.44,72720.27,0.0,0.88757,8e-05,9.5197]
[1779979850970,46.44,72721.23,0.0,0.88764,8e-05,9.51535]
[1779979851977,46.44,72720.43,0.0,0.88757,8e-05,9.51955]
[1779979852984,46.44,72720.14,0.0,0.88754,8e-05,9.52126]
[1779979853991,46.44,72723.71,0.0,0.88783,8e-05,9.50422]
[1779979855488,46.44,72723.71,0.0,0.88783,8e-05,9.50422]
[1779979855526,46.45,72724.59,0.0,0.8879,8e-05,9.50028]
[1779979856008,46.45,72728.15,0.0,0.88819,8e-05,9.48333]
[1779979857012,46.45,72731.26,0.0,0.88844,8e-05,9.46859]
[1779979858021,46.45,72729.63,0.0,0.8883,8e-05,9.47689]
[1779979863069,46.46,72729.18,0.0,0.88823,8e-05,9.48087]
[1779979866583,46.46,72729.24,0.0,0.88822,8e-05,9.48129]
[1779979867097,46.46,72745.26,0.0,0.88952,8e-05,9.40437]
[1779979868104,46.46,72754.21,0.0,0.89024,8e-05,9.36134]
[1779979869112,46.46,72754.36,0.0,0.89025,8e-05,9.36093]
[1779979870118,46.46,72749.88,0.0,0.88988,8e-05,9.38291]
[1779979874146,46.47,72745.68,0.0,0.88952,8e-05,9.40438]
[1779979875156,46.47,72748.55,0.0,0.88975,8e-05,9.39076]
[1779979876161,46.47,72750.2,0.0,0.88988,8e-05,9.38306]
[1779979877168,46.47,72746.0,0.0,0.88953,8e-05,9.40366]
[1779979878175,46.47,72744.24,0.0,0.88939,8e-05,9.41244]
[1779979879183,46.47,72738.09,0.0,0.88888,8e-05,9.44247]
[1779979880190,46.47,72732.37,0.0,0.88841,8e-05,9.4704]
[1779979882204,46.47,72737.06,0.0,0.88879,8e-05,9.44798]
[1779979883211,46.47,72741.06,0.0,0.88911,8e-05,9.4288]
[1779979888246,46.48,72745.87,0.0,0.88949,8e-05,9.40661]
[1779979890260,46.48,72749.3,0.0,0.88976,8e-05,9.39053]
[1779979893287,46.48,72751.94,0.0,0.89,8e-05,9.37392]
[1779979895298,46.48,72754.07,0.0,0.89017,8e-05,9.36425]
[1779979896023,46.48,72754.07,0.0,0.89017,8e-05,9.36425]
[1779979896305,46.49,72761.8,0.0,0.89079,8e-05,9.32725]
[1779979897312,46.49,72763.95,0.0,0.89095,8e-05,9.31726]
[1779979898319,46.49,72766.14,0.0,0.89112,8e-05,9.30709]
[1779979899727,46.49,72766.14,0.0,0.89112,8e-05,9.30709]
[1779979899981,46.49,72766.68,0.0,0.89115,8e-05,9.30531]
[1779979900338,46.49,72770.88,0.0,0.89149,8e-05,9.28507]
[1779979901344,46.49,72767.34,0.0,0.8912,8e-05,9.30257]
[1779979902223,46.49,72767.34,0.0,0.8912,8e-05,9.30257]
[1779979902352,46.49,72763.96,0.0,0.89092,8e-05,9.31928]
[1779979909410,46.5,72765.8,0.0,0.89102,8e-05,9.31308]
[1779979910410,46.5,72766.96,0.0,0.89111,8e-05,9.30788]
[1779979912424,46.51,72768.7,0.0,0.89124,8e-05,9.3003]
[1779979913431,46.51,72774.54,0.0,0.8917,8e-05,9.27259]
[1779979914208,46.51,72774.54,0.0,0.8917,8e-05,9.27259]
[1779979914290,46.51,72774.54,0.0,0.8917,8e-05,9.27259]
[1779979914438,46.51,72783.05,0.0,0.89237,8e-05,9.23212]
[1779979915445,46.51,72787.16,0.0,0.89269,8e-05,9.21283]
[1779979917459,46.51,72786.73,0.0,0.89264,8e-05,9.21594]
[1779979918466,46.52,72783.71,0.0,0.89239,8e-05,9.23098]
[1779979919473,46.52,72775.99,0.0,0.89177,8e-05,9.26862]
[1779979920480,46.52,72769.09,0.0,0.89121,8e-05,9.30234]
[1779979921879,46.52,72769.09,0.0,0.89121,8e-05,9.30234]
[1779979921914,46.52,72768.77,0.0,0.89117,8e-05,9.30471]
[1779979922907,46.52,72768.77,0.0,0.89117,8e-05,9.30471]
[1779979922917,46.52,72758.06,0.0,0.8903,8e-05,9.35672]
[1779979923503,46.52,72753.31,0.0,0.88991,8e-05,9.37965]
[1779979924509,46.53,72751.6,0.0,0.88977,8e-05,9.38822]
[1779979925516,46.53,72752.76,0.0,0.88986,8e-05,9.38289]
[1779979926528,46.53,72753.77,0.0,0.88994,8e-05,9.37827]
[1779979927533,46.53,72760.57,0.0,0.89048,8e-05,9.34572]
[1779979928540,46.53,72763.73,0.0,0.89073,8e-05,9.33076]
[1779979929547,46.53,72767.9,0.0,0.89106,8e-05,9.31098]
[1779979930553,46.53,72771.52,0.0,0.89135,8e-05,9.2939]
[1779979931561,46.53,72770.9,0.0,0.89129,8e-05,9.29726]
[1779979933575,46.54,72771.98,0.0,0.89137,8e-05,9.29286]
[1779979934582,46.54,72778.18,0.0,0.89186,8e-05,9.26344]
[1779979935589,46.54,72779.67,0.0,0.89197,8e-05,9.25668]
[1779979936596,46.54,72780.98,0.0,0.89207,8e-05,9.25083]
[1779979937603,46.54,72784.33,0.0,0.89233,8e-05,9.23519]
[1779979938780,46.54,72784.33,0.0,0.89233,8e-05,9.23519]
[1779979939144,46.54,72784.53,0.0,0.89233,8e-05,9.23518]
[1779979939617,46.54,72797.54,0.0,0.89336,8e-05,9.17278]
[1779979940954,46.55,72814.57,0.0,0.89469,8e-05,9.09189]
[1779979941978,46.55,72814.18,0.0,0.89466,8e-05,9.09376]
[1779979942638,46.55,72812.53,0.0,0.89453,8e-05,9.10209]
[1779979943799,46.55,72812.53,0.0,0.89453,8e-05,9.10209]
[1779979947681,46.55,72802.39,0.0,0.8937,8e-05,9.15209]
[1779979948705,46.55,72795.65,0.0,0.89316,8e-05,9.18479]
[1779979949981,46.55,72795.65,0.0,0.89316,8e-05,9.18479]
[1779979949711,46.56,72788.42,0.0,0.89258,8e-05,9.21981]
[1779979950718,46.56,72787.74,0.0,0.89253,8e-05,9.22316]
[1779979951725,46.56,72783.09,0.0,0.8922,8e-05,9.24083]
[1779979952737,46.56,72782.13,0.0,0.89213,8e-05,9.24543]
[1779979954759,46.56,72780.63,0.0,0.892,8e-05,9.25304]
[1779979955762,46.56,72783.32,0.0,0.89221,8e-05,9.24031]
[1779979956769,46.56,72781.52,0.0,0.89206,8e-05,9.24916]
[1779979957192,46.56,72781.52,0.0,0.89206,8e-05,9.24916]
[1779979957285,46.56,72781.52,0.0,0.89206,8e-05,9.24916]
[1779979957777,46.56,72780.96,0.0,0.89202,8e-05,9.25205]
[1779979958783,46.56,72781.62,0.0,0.89207,8e-05,9.24907]
[1779979960798,46.56,72784.86,0.0,0.89232,8e-05,9.2339]
[1779979961805,46.56,72786.7,0.0,0.89246,8e-05,9.22529]
[1779979962813,46.56,72787.62,0.0,0.89253,8e-05,9.22111]
[1779979964826,46.56,72791.02,0.0,0.89279,8e-05,9.20527]
[1779979965833,46.56,72795.75,0.0,0.89317,8e-05,9.18285]
[1779979966679,46.56,72795.75,0.0,0.89317,8e-05,9.18285]
[1779979966840,46.57,72801.43,0.0,0.89361,8e-05,9.15595]
[1779979967847,46.57,72803.88,0.0,0.8938,8e-05,9.14456]
[1779979969861,46.57,72805.65,0.0,0.89393,8e-05,9.13679]
[1779979970868,46.57,72811.67,0.0,0.8944,8e-05,9.10838]
[1779979971877,46.57,72815.96,0.0,0.89473,8e-05,9.08806]
[1779979972330,46.57,72815.96,0.0,0.89473,8e-05,9.08806]
[1779979972793,46.57,72815.96,0.0,0.89473,8e-05,9.08806]
[1779979972884,46.57,72822.07,0.0,0.8952,8e-05,9.05912]
[1779979973117,46.57,72822.07,0.0,0.8952,8e-05,9.05912]
[1779979974089,46.57,72820.93,0.0,0.89511,8e-05,9.0648]
[1779979974898,46.57,72822.22,0.0,0.89521,8e-05,9.05889]
[1779979975748,46.57,72822.22,0.0,0.89521,8e-05,9.05889]
[1779979977118,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977172,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977233,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977407,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977461,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977470,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977533,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977734,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977897,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977969,46.58,72823.22,0.0,0.89528,8e-05,9.05464]
[1779979977919,46.58,72823.27,0.0,0.89528,8e-05,9.05466]
[1779979978264,46.58,72823.27,0.0,0.89528,8e-05,9.05466]
[1779979978283,46.58,72823.27,0.0,0.89528,8e-05,9.05466]
[1779979978387,46.58,72823.27,0.0,0.89528,8e-05,9.05466]
[1779979978400,46.58,72823.27,0.0,0.89528,8e-05,9.05466]
[1779979978472,46.58,72823.27,0.0,0.89528,8e-05,9.05466]
[1779979979194,46.58,72824.38,0.0,0.89536,8e-05,9.04963]
[1779979979219,46.58,72824.38,0.0,0.89536,8e-05,9.04963]
[1779979979548,46.58,72824.38,0.0,0.89536,8e-05,9.04963]
[1779979979565,46.58,72824.38,0.0,0.89536,8e-05,9.04963]
[1779979979681,46.58,72824.38,0.0,0.89536,8e-05,9.04963]
[1779979979733,46.58,72824.38,0.0,0.89536,8e-05,9.04963]
[1779979979738,46.58,72824.38,0.0,0.89536,8e-05,9.04963]
[1779979980927,46.58,72824.43,0.0,0.89536,8e-05,9.04966]
[1779979980977,46.58,72824.43,0.0,0.89536,8e-05,9.04966]
[1779979980940,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981060,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981231,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981303,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981576,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981699,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981750,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981865,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981909,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981969,46.58,72827.91,0.0,0.89563,8e-05,9.03335]
[1779979981947,46.58,72825.15,0.0,0.89541,8e-05,9.04679]
[1779979982222,46.58,72825.15,0.0,0.89541,8e-05,9.04679]
[1779979982318,46.58,72825.15,0.0,0.89541,8e-05,9.04679]
[1779979982425,46.58,72825.15,0.0,0.89541,8e-05,9.04679]
[1779979982440,46.58,72825.15,0.0,0.89541,8e-05,9.04679]
[1779979982472,46.58,72825.15,0.0,0.89541,8e-05,9.04679]
[1779979982553,46.58,72825.15,0.0,0.89541,8e-05,9.04679]
[1779979982595,46.58,72825.15,0.0,0.89541,8e-05,9.04679]
[1779979982724,46.58,72825.15,0.0,0.89541,8e-05,9.04679]
[1779979982954,46.58,72822.25,0.0,0.89518,8e-05,9.06088]
[1779979983230,46.58,72822.25,0.0,0.89518,8e-05,9.06088]
[1779979983341,46.58,72822.25,0.0,0.89518,8e-05,9.06088]
[1779979983432,46.58,72822.25,0.0,0.89518,8e-05,9.06088]
[1779979983468,46.58,72822.25,0.0,0.89518,8e-05,9.06088]
[1779979987828,46.58,72821.45,0.0,0.8951,8e-05,9.06569]
[1779979987947,46.58,72821.45,0.0,0.8951,8e-05,9.06569]
[1779979987969,46.58,72821.45,0.0,0.8951,8e-05,9.06569]
[1779979987995,46.58,72821.45,0.0,0.8951,8e-05,9.06569]
[1779979990008,46.59,72823.1,0.0,0.89522,8e-05,9.05857]
[1779979990734,46.59,72823.1,0.0,0.89522,8e-05,9.05857]
[1779979990976,46.59,72823.1,0.0,0.89522,8e-05,9.05857]
[1779979991011,46.59,72827.14,0.0,0.89553,8e-05,9.03958]
[1779979991193,46.59,72827.14,0.0,0.89553,8e-05,9.03958]
[1779979991221,46.59,72827.14,0.0,0.89553,8e-05,9.03958]
[1779979991283,46.59,72827.14,0.0,0.89553,8e-05,9.03958]
[1779979991677,46.59,72827.14,0.0,0.89553,8e-05,9.03958]
[1779979991720,46.59,72827.14,0.0,0.89553,8e-05,9.03958]
[1779979991743,46.59,72827.14,0.0,0.89553,8e-05,9.03958]
[1779979991969,46.59,72827.14,0.0,0.89553,8e-05,9.03958]
[1779979992018,46.59,72828.86,0.0,0.89566,8e-05,9.03167]
[1779979992615,46.59,72828.86,0.0,0.89566,8e-05,9.03167]
[1779979992724,46.59,72828.86,0.0,0.89566,8e-05,9.03167]
[1779979992727,46.59,72828.86,0.0,0.89566,8e-05,9.03167]
[1779979992778,46.59,72828.86,0.0,0.89566,8e-05,9.03167]
[1779979992973,46.59,72828.86,0.0,0.89566,8e-05,9.03167]
[1779979993025,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979993950,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979993970,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979994088,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979994125,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979994226,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979994332,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979994473,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979994479,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979994952,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979994970,46.59,72826.91,0.0,0.8955,8e-05,9.04126]
[1779979994976,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995072,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995218,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995290,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995403,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995467,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995583,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995630,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995685,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995720,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995744,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979995969,46.59,72815.91,0.0,0.89463,8e-05,9.09418]
[1779979996025,46.59,72812.57,0.0,0.89437,8e-05,9.11031]
[1779979996083,46.59,72812.57,0.0,0.89437,8e-05,9.11031]
[1779979996463,46.59,72812.57,0.0,0.89437,8e-05,9.11031]
[1779979996583,46.59,72812.57,0.0,0.89437,8e-05,9.11031]
[1779979996724,46.59,72812.57,0.0,0.89437,8e-05,9.11031]
[1779979996767,46.59,72812.57,0.0,0.89437,8e-05,9.11031]
[1779979996827,46.59,72812.57,0.0,0.89437,8e-05,9.11031]
[1779979996951,46.59,72812.57,0.0,0.89437,8e-05,9.11031]
[1779979996973,46.59,72812.57,0.0,0.89437,8e-05,9.11031]
[1779979997085,46.59,72811.59,0.0,0.89429,8e-05,9.11516]
[1779979997141,46.59,72811.59,0.0,0.89429,8e-05,9.11516]
[1779979997223,46.59,72811.59,0.0,0.89429,8e-05,9.11516]
[1779979997266,46.59,72811.59,0.0,0.89429,8e-05,9.11516]
[1779979997472,46.59,72811.59,0.0,0.89429,8e-05,9.11516]
[1779979997891,46.59,72811.59,0.0,0.89429,8e-05,9.11516]
[1779979997973,46.59,72811.59,0.0,0.89429,8e-05,9.11516]
[1779979998029,46.59,72811.59,0.0,0.89429,8e-05,9.11516]
[1779979998221,46.59,72810.56,0.0,0.8942,8e-05,9.12024]
[1779979998265,46.59,72810.56,0.0,0.8942,8e-05,9.12024]
[1779979998585,46.59,72810.56,0.0,0.8942,8e-05,9.12024]
[1779979998934,46.59,72810.56,0.0,0.8942,8e-05,9.12024]
[1779979998970,46.59,72810.56,0.0,0.8942,8e-05,9.12024]
[1779979998686,46.59,72805.23,0.0,0.89378,8e-05,9.14571]
[1779979999048,46.59,72805.23,0.0,0.89378,8e-05,9.14571]
[1779979999284,46.59,72805.23,0.0,0.89378,8e-05,9.14571]
[1779980000012,46.59,72805.23,0.0,0.89378,8e-05,9.14571]
[1779980000133,46.59,72803.79,0.0,0.89367,8e-05,9.15272]
[1779980000334,46.59,72803.79,0.0,0.89367,8e-05,9.15272]
[1779980000450,46.59,72803.79,0.0,0.89367,8e-05,9.15272]
[1779980001023,46.59,72803.79,0.0,0.89367,8e-05,9.15272]
[1779980001160,46.59,72804.46,0.0,0.89372,8e-05,9.14963]
[1779980001723,46.59,72804.46,0.0,0.89372,8e-05,9.14963]
[1779980005059,46.59,72807.01,0.0,0.89391,8e-05,9.13793]
[1779980005111,46.6,72812.57,0.0,0.89435,8e-05,9.1115]
[1779980006315,46.6,72812.57,0.0,0.89435,8e-05,9.1115]
[1779980007125,46.6,72805.98,0.0,0.89382,8e-05,9.14334]
[1779980008132,46.6,72803.9,0.0,0.89366,8e-05,9.15341]
[1779980013168,46.6,72805.31,0.0,0.8938,8e-05,9.14259]
[1779980016190,46.6,72807.02,0.0,0.89393,8e-05,9.13478]
[1779980017197,46.6,72814.08,0.0,0.89449,8e-05,9.10119]
[1779980018203,46.6,72816.34,0.0,0.89466,8e-05,9.09059]
[1779980020301,46.6,72817.74,0.0,0.89477,8e-05,9.08411]
[1779980020386,46.6,72820.2,0.0,0.89496,8e-05,9.07259]
[1779980022286,46.6,72840.84,0.0,0.89655,8e-05,8.97485]
[1779980023275,46.61,72871.79,0.0,0.89892,8e-05,8.82871]
[1779980024466,46.61,72871.79,0.0,0.89892,8e-05,8.82871]
[1779980024768,46.61,72871.79,0.0,0.89892,8e-05,8.82871]
[1779980025090,46.61,72879.6,0.0,0.89951,8e-05,8.79222]
[1779980025711,46.61,72879.6,0.0,0.89951,8e-05,8.79222]
[1779980025754,46.62,72868.05,0.0,0.89857,8e-05,8.85062]
[1779980027015,46.62,72868.05,0.0,0.89857,8e-05,8.85062]
[1779980027026,46.62,72866.14,0.0,0.89842,8e-05,8.86023]
[1779980027299,46.62,72870.4,0.0,0.89874,8e-05,8.84011]
[1779980028431,46.62,72870.4,0.0,0.89874,8e-05,8.84011]
[1779980028452,46.62,72873.53,0.0,0.89898,8e-05,8.82542]
[1779980030385,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030472,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030494,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030512,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030597,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030666,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030678,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030739,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030791,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030975,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980030981,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980031012,46.62,72871.18,0.0,0.8988,8e-05,8.83661]
[1779980031027,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980031127,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980031219,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980031423,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980031492,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980031620,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980031695,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980031725,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980031975,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980031993,46.62,72868.95,0.0,0.89862,8e-05,8.84777]
[1779980032024,46.63,72870.19,0.0,0.89871,8e-05,8.84223]
[1779980032220,46.63,72870.19,0.0,0.89871,8e-05,8.84223]
[1779980032519,46.63,72870.19,0.0,0.89871,8e-05,8.84223]
[1779980032568,46.63,72870.19,0.0,0.89871,8e-05,8.84223]
[1779980032729,46.63,72870.19,0.0,0.89871,8e-05,8.84223]
[1779980032796,46.63,72870.19,0.0,0.89871,8e-05,8.84223]
[1779980032926,46.63,72870.19,0.0,0.89871,8e-05,8.84223]
[1779980032974,46.63,72870.19,0.0,0.89871,8e-05,8.84223]
[1779980033032,46.63,72870.19,0.0,0.89871,8e-05,8.84223]
[1779980033074,46.63,72871.11,0.0,0.89878,8e-05,8.83797]
[1779980033219,46.63,72871.11,0.0,0.89878,8e-05,8.83797]
[1779980033229,46.63,72871.11,0.0,0.89878,8e-05,8.83797]
[1779980033469,46.63,72871.11,0.0,0.89878,8e-05,8.83797]
[1779980033587,46.63,72871.11,0.0,0.89878,8e-05,8.83797]
[1779980033985,46.63,72871.11,0.0,0.89878,8e-05,8.83797]
[1779980033994,46.63,72872.67,0.0,0.89889,8e-05,8.83094]
[1779980034235,46.63,72872.67,0.0,0.89889,8e-05,8.83094]
[1779980034433,46.63,72872.67,0.0,0.89889,8e-05,8.83094]
[1779980034472,46.63,72872.67,0.0,0.89889,8e-05,8.83094]
[1779980034613,46.63,72872.67,0.0,0.89889,8e-05,8.83094]
[1779980034714,46.63,72867.86,0.0,0.89852,8e-05,8.85364]
[1779980036539,46.63,72865.88,0.0,0.89837,8e-05,8.86329]
[1779980036706,46.63,72865.88,0.0,0.89837,8e-05,8.86329]
[1779980036739,46.63,72865.88,0.0,0.89837,8e-05,8.86329]
[1779980036886,46.63,72865.88,0.0,0.89837,8e-05,8.86329]
[1779980036944,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037168,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037256,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037281,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037376,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037444,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037473,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037548,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037602,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037718,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037834,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980037977,46.63,72865.57,0.0,0.89833,8e-05,8.86531]
[1779980038049,46.63,72863.99,0.0,0.89821,8e-05,8.87303]
[1779980038128,46.63,72863.99,0.0,0.89821,8e-05,8.87303]
[1779980038224,46.63,72863.99,0.0,0.89821,8e-05,8.87303]
[1779980038376,46.63,72858.31,0.0,0.89778,8e-05,8.89989]
[1779980039139,46.63,72858.31,0.0,0.89778,8e-05,8.89989]
[1779980039222,46.63,72858.31,0.0,0.89778,8e-05,8.89989]
[1779980039558,46.63,72858.31,0.0,0.89778,8e-05,8.89989]
[1779980039716,46.63,72858.31,0.0,0.89778,8e-05,8.89989]
[1779980039724,46.63,72858.31,0.0,0.89778,8e-05,8.89989]
[1779980039809,46.63,72851.19,0.0,0.89722,8e-05,8.93398]
[1779980040259,46.63,72851.19,0.0,0.89722,8e-05,8.93398]
[1779980040476,46.63,72851.19,0.0,0.89722,8e-05,8.93398]
[1779980040733,46.63,72851.19,0.0,0.89722,8e-05,8.93398]
[1779980040794,46.63,72851.19,0.0,0.89722,8e-05,8.93398]
[1779980040919,46.63,72851.19,0.0,0.89722,8e-05,8.93398]
[1779980040919,46.63,72851.19,0.0,0.89722,8e-05,8.93398]
[1779980040983,46.63,72851.19,0.0,0.89722,8e-05,8.93398]
[1779980041070,46.63,72849.87,0.0,0.89712,8e-05,8.94039]
[1779980041118,46.63,72849.87,0.0,0.89712,8e-05,8.94039]
[1779980041320,46.63,72849.87,0.0,0.89712,8e-05,8.94039]
[1779980041427,46.63,72849.87,0.0,0.89712,8e-05,8.94039]
[1779980041477,46.63,72849.87,0.0,0.89712,8e-05,8.94039]
[1779980041802,46.63,72849.87,0.0,0.89712,8e-05,8.94039]
[1779980041973,46.63,72849.87,0.0,0.89712,8e-05,8.94039]
[1779980041984,46.63,72849.87,0.0,0.89712,8e-05,8.94039]
[1779980042074,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042162,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042225,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042322,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042339,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042418,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042445,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042475,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042513,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042598,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042714,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042807,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980042969,46.63,72848.63,0.0,0.89702,8e-05,8.94667]
[1779980043070,46.63,72846.67,0.0,0.89686,8e-05,8.95635]
[1779980044210,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044226,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044368,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044416,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044473,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044519,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044537,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044737,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044846,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044880,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980044977,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980045022,46.63,72845.5,0.0,0.89677,8e-05,8.9619]
[1779980045082,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045223,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045381,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045445,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045480,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045574,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045630,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045726,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045848,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045911,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980045974,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980046027,46.64,72846.9,0.0,0.89687,8e-05,8.95602]
[1779980046070,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980046224,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980046284,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980046383,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980046470,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980046527,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980046659,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980046729,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980046799,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980046910,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980047047,46.64,72845.92,0.0,0.89678,8e-05,8.96104]
[1779980047011,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047185,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047219,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047278,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047344,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047471,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047567,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047677,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047725,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047835,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980048055,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980048072,46.64,72846.02,0.0,0.89679,8e-05,8.96094]
[1779980047936,46.64,72846.92,0.0,0.89685,8e-05,8.95705]
[1779980048217,46.64,72846.92,0.0,0.89685,8e-05,8.95705]
[1779980048333,46.64,72846.92,0.0,0.89685,8e-05,8.95705]
[1779980048403,46.64,72846.92,0.0,0.89685,8e-05,8.95705]
[1779980048447,46.64,72846.42,0.0,0.89681,8e-05,8.95942]
[1779980050014,46.64,72846.42,0.0,0.89681,8e-05,8.95942]
[1779980050044,46.64,72846.77,0.0,0.89683,8e-05,8.95852]
[1779980050146,46.64,72846.77,0.0,0.89683,8e-05,8.95852]
[1779980050227,46.64,72846.77,0.0,0.89683,8e-05,8.95852]
[1779980050325,46.64,72846.77,0.0,0.89683,8e-05,8.95852]
[1779980050379,46.64,72846.77,0.0,0.89683,8e-05,8.95852]
[1779980050775,46.64,72846.77,0.0,0.89683,8e-05,8.95852]
[1779980050870,46.64,72847.38,0.0,0.89687,8e-05,8.95601]
[1779980051207,46.64,72847.38,0.0,0.89687,8e-05,8.95601]
[1779980051220,46.64,72847.38,0.0,0.89687,8e-05,8.95601]
[1779980051236,46.64,72847.38,0.0,0.89687,8e-05,8.95601]
[1779980051682,46.64,72847.38,0.0,0.89687,8e-05,8.95601]
[1779980051723,46.64,72847.38,0.0,0.89687,8e-05,8.95601]
[1779980051829,46.64,72847.38,0.0,0.89687,8e-05,8.95601]
[1779980052029,46.64,72847.38,0.0,0.89687,8e-05,8.95601]
[1779980052128,46.65,72846.08,0.0,0.89676,8e-05,8.96254]
[1779980052224,46.65,72846.08,0.0,0.89676,8e-05,8.96254]
[1779980052330,46.65,72846.08,0.0,0.89676,8e-05,8.96254]
[1779980052349,46.65,72846.08,0.0,0.89676,8e-05,8.96254]
[1779980052720,46.65,72846.08,0.0,0.89676,8e-05,8.96254]
[1779980052836,46.65,72846.08,0.0,0.89676,8e-05,8.96254]
[1779980052885,46.65,72846.08,0.0,0.89676,8e-05,8.96254]
[1779980052963,46.65,72846.08,0.0,0.89676,8e-05,8.96254]
[1779980052969,46.65,72846.08,0.0,0.89676,8e-05,8.96254]
[1779980053065,46.65,72844.56,0.0,0.89664,8e-05,8.97011]
[1779980053201,46.65,72844.56,0.0,0.89664,8e-05,8.97011]
[1779980053813,46.65,72844.56,0.0,0.89664,8e-05,8.97011]
[1779980053890,46.65,72844.56,0.0,0.89664,8e-05,8.97011]
[1779980053973,46.65,72844.56,0.0,0.89664,8e-05,8.97011]
[1779980054047,46.65,72844.56,0.0,0.89664,8e-05,8.97011]
[1779980054073,46.65,72843.22,0.0,0.89653,8e-05,8.97681]
[1779980054241,46.65,72843.22,0.0,0.89653,8e-05,8.97681]
[1779980054358,46.65,72843.22,0.0,0.89653,8e-05,8.97681]
[1779980054366,46.65,72843.22,0.0,0.89653,8e-05,8.97681]
[1779980054393,46.65,72843.22,0.0,0.89653,8e-05,8.97681]
[1779980054508,46.65,72843.22,0.0,0.89653,8e-05,8.97681]
[1779980054726,46.65,72843.22,0.0,0.89653,8e-05,8.97681]
[1779980054859,46.65,72843.22,0.0,0.89653,8e-05,8.97681]
[1779980055098,46.65,72843.22,0.0,0.89653,8e-05,8.97681]
[1779980054933,46.65,72844.65,0.0,0.89663,8e-05,8.97038]
[1779980056690,46.65,72844.9,0.0,0.89665,8e-05,8.9692]
[1779980056745,46.65,72844.9,0.0,0.89665,8e-05,8.9692]
[1779980056759,46.65,72844.9,0.0,0.89665,8e-05,8.9692]
[1779980056979,46.65,72844.9,0.0,0.89665,8e-05,8.9692]
[1779980056993,46.65,72845.43,0.0,0.89668,8e-05,8.9674]
[1779980057160,46.65,72845.43,0.0,0.89668,8e-05,8.9674]
[1779980057539,46.65,72845.43,0.0,0.89668,8e-05,8.9674]
[1779980057648,46.65,72845.43,0.0,0.89668,8e-05,8.9674]
[1779980057726,46.65,72845.43,0.0,0.89668,8e-05,8.9674]
[1779980057795,46.65,72846.43,0.0,0.89676,8e-05,8.96266]
[1779980058518,46.65,72848.7,0.0,0.89693,8e-05,8.95227]
[1779980059525,46.65,72851.69,0.0,0.89715,8e-05,8.93849]
[1779980061539,46.66,72849.37,0.0,0.89696,8e-05,8.95027]
[1779980062546,46.66,72847.48,0.0,0.89681,8e-05,8.95961]
[1779980067581,46.66,72845.8,0.0,0.89665,8e-05,8.96936]
[1779980072616,46.67,72847.28,0.0,0.89678,8e-05,8.95943]
[1779980074631,46.67,72849.38,0.0,0.89693,8e-05,8.9502]
[1779980076645,46.68,72845.39,0.0,0.89661,8e-05,8.96984]
[1779980082687,46.68,72845.84,0.0,0.89662,8e-05,8.96975]
[1779980086030,46.68,72846.22,0.0,0.89664,8e-05,8.96861]
[1779980086131,46.69,72839.9,0.0,0.89614,8e-05,8.99925]
[1779980086715,46.69,72829.48,0.0,0.89533,8e-05,9.04874]
[1779980087722,46.69,72825.36,0.0,0.895,8e-05,9.06862]
[1779980088729,46.69,72824.81,0.0,0.89495,8e-05,9.07145]
[1779980089736,46.69,72823.27,0.0,0.89483,8e-05,9.07897]
[1779980090294,46.69,72823.27,0.0,0.89483,8e-05,9.07897]
[1779980090743,46.69,72820.8,0.0,0.89463,8e-05,9.09091]
[1779980091752,46.69,72819.02,0.0,0.89449,8e-05,9.09955]
[1779980092517,46.69,72819.02,0.0,0.89449,8e-05,9.09955]
[1779980092757,46.69,72833.26,0.0,0.8956,8e-05,9.03196]
[1779980093764,46.69,72836.28,0.0,0.89583,8e-05,9.01776]
[1779980094771,46.69,72836.06,0.0,0.89581,8e-05,9.01905]
[1779980095778,46.69,72832.86,0.0,0.89556,8e-05,9.03451]
[1779980096785,46.69,72832.26,0.0,0.89551,8e-05,9.03762]
[1779980097792,46.69,72831.66,0.0,0.89546,8e-05,9.04071]
[1779980098799,46.7,72831.99,0.0,0.89548,8e-05,9.03938]
[1779980099806,46.7,72833.18,0.0,0.89557,8e-05,9.03395]
[1779980100813,46.7,72836.1,0.0,0.89579,8e-05,9.02032]
[1779980101821,46.7,72835.6,0.0,0.89575,8e-05,9.02293]
[1779980103834,46.7,72835.43,0.0,0.89573,8e-05,9.02426]
[1779980104841,46.7,72833.6,0.0,0.89558,8e-05,9.0332]
[1779980105848,46.7,72834.47,0.0,0.89564,8e-05,9.02957]
[1779980106854,46.7,72835.11,0.0,0.89569,8e-05,9.02678]
[1779980107862,46.7,72834.65,0.0,0.89565,8e-05,9.02922]
[1779980108869,46.7,72836.78,0.0,0.89581,8e-05,9.01936]
[1779980109876,46.71,72838.64,0.0,0.89595,8e-05,9.0108]
[1779980110884,46.71,72838.27,0.0,0.89592,8e-05,9.01283]
[1779980112897,46.71,72839.54,0.0,0.89601,8e-05,9.00736]
[1779980113904,46.71,72840.19,0.0,0.89605,8e-05,9.00456]
[1779980114911,46.71,72840.86,0.0,0.8961,8e-05,9.00167]
[1779980115918,46.71,72843.91,0.0,0.89633,8e-05,8.9875]
[1779980117017,46.71,72843.91,0.0,0.89633,8e-05,8.9875]
[1779980117042,46.71,72848.04,0.0,0.89664,8e-05,8.96825]
[1779980118939,46.71,72850.75,0.0,0.89684,8e-05,8.95611]
[1779980119946,46.72,72849.23,0.0,0.89672,8e-05,8.96366]
[1779980124981,46.72,72853.05,0.0,0.89699,8e-05,8.94731]
[1779980130016,46.73,72854.83,0.0,0.89709,8e-05,8.9407]
[1779980130463,46.73,72854.83,0.0,0.89709,8e-05,8.9407]
[1779980131025,46.73,72860.18,0.0,0.89754,8e-05,8.91114]
[1779980132035,46.73,72863.37,0.0,0.89778,8e-05,8.89649]
[1779980133042,46.73,72866.18,0.0,0.89799,8e-05,8.8834]
[1779980134050,46.73,72867.69,0.0,0.89811,8e-05,8.87648]
[1779980135056,46.73,72873.26,0.0,0.89853,8e-05,8.85021]
[1779980136063,46.73,72870.95,0.0,0.89835,8e-05,8.86123]
[1779980137070,46.73,72875.54,0.0,0.8987,8e-05,8.83973]
[1779980137438,46.73,72875.54,0.0,0.8987,8e-05,8.83973]
[1779980138095,46.73,72879.55,0.0,0.899,8e-05,8.82085]
[1779980139087,46.73,72882.38,0.0,0.89922,8e-05,8.80764]
[1779980140726,46.73,72883.36,0.0,0.89929,8e-05,8.80312]
[1779980141100,46.73,72878.9,0.0,0.89895,8e-05,8.8242]
[1779980142107,46.73,72875.32,0.0,0.89867,8e-05,8.84135]
[1779980145128,46.73,72877.06,0.0,0.8988,8e-05,8.83328]
[1779980147141,46.73,72879.19,0.0,0.89896,8e-05,8.82337]
[1779980152177,46.74,72879.71,0.0,0.899,8e-05,8.82126]
[1779980157212,46.74,72877.6,0.0,0.89883,8e-05,8.83162]
[1779980161240,46.74,72879.54,0.0,0.89897,8e-05,8.82282]
[1779980162249,46.74,72883.2,0.0,0.89925,8e-05,8.80578]
[1779980163255,46.74,72888.24,0.0,0.89963,8e-05,8.78219]
[1779980164261,46.74,72885.99,0.0,0.89946,8e-05,8.79288]
[1779980165268,46.74,72884.44,0.0,0.89934,8e-05,8.80027]
[1779980168289,46.74,72886.39,0.0,0.89948,8e-05,8.79141]
[1779980170303,46.74,72888.64,0.0,0.89965,8e-05,8.78107]
[1779980171310,46.74,72891.57,0.0,0.89986,8e-05,8.76745]
[1779980173573,46.74,72891.89,0.0,0.89989,8e-05,8.7661]
[1779980179366,46.75,72891.83,0.0,0.89986,8e-05,8.76744]
[1779980184402,46.75,72894.03,0.0,0.90002,8e-05,8.75787]
[1779980185409,46.75,72895.76,0.0,0.90015,8e-05,8.74993]
[1779980186416,46.75,72897.89,0.0,0.9003,8e-05,8.74012]
[1779980190444,46.75,72895.24,0.0,0.90009,8e-05,8.7533]
[1779980191451,46.75,72898.18,0.0,0.90036,8e-05,8.73506]
[1779980194471,46.75,72899.96,0.0,0.90048,7e-05,8.72729]
[1779980195479,46.76,72897.92,0.0,0.90032,8e-05,8.73704]
[1779980198500,46.76,72901.6,0.0,0.90059,7e-05,8.72037]
[1779980199509,46.76,72905.96,0.0,0.90091,7e-05,8.70017]
[1779980200932,46.76,72905.96,0.0,0.90091,7e-05,8.70017]
[1779980200939,46.76,72913.25,0.0,0.90145,7e-05,8.66633]
[1779980202083,46.76,72913.25,0.0,0.90145,7e-05,8.66633]
[1779980202125,46.76,72910.55,0.0,0.90124,7e-05,8.67951]
[1779980202535,46.76,72909.16,0.0,0.90114,7e-05,8.68601]
[1779980203534,46.76,72909.16,0.0,0.90114,7e-05,8.68601]
[1779980204549,46.76,72910.62,0.0,0.90124,7e-05,8.6797]
[1779980205556,46.76,72911.32,0.0,0.90129,7e-05,8.67669]
[1779980206563,46.76,72910.51,0.0,0.90122,7e-05,8.68075]
[1779980207572,46.77,72912.23,0.0,0.90135,7e-05,8.67298]
[1779980208579,46.77,72906.44,0.0,0.90091,7e-05,8.70032]
[1779980209667,46.77,72903.5,0.0,0.90069,7e-05,8.71431]
[1779980210593,46.77,72904.72,0.0,0.90078,7e-05,8.70881]
[1779980212607,46.77,72904.28,0.0,0.90074,7e-05,8.71131]
[1779980213614,46.77,72900.28,0.0,0.90043,7e-05,8.73026]
[1779980214621,46.77,72901.12,0.0,0.90049,7e-05,8.72652]
[1779980215628,46.77,72900.45,0.0,0.90044,7e-05,8.72985]
[1779980217642,46.77,72899.27,0.0,0.90035,7e-05,8.73577]
[1779980218649,46.77,72898.1,0.0,0.90026,8e-05,8.74144]
[1779980219656,46.77,72897.51,0.0,0.90021,8e-05,8.74439]
[1779980220671,46.77,72895.83,0.0,0.90008,8e-05,8.75244]
[1779980221638,46.77,72895.83,0.0,0.90008,8e-05,8.75244]
[1779980221677,46.77,72881.22,0.0,0.89897,8e-05,8.82119]
[1779980222683,46.78,72882.11,0.0,0.89904,8e-05,8.81706]
[1779980223725,46.78,72882.11,0.0,0.89904,8e-05,8.81706]
[1779980223734,46.78,72882.17,0.0,0.89904,8e-05,8.81685]
[1779980224697,46.78,72885.25,0.0,0.89928,8e-05,8.80244]
[1779980227718,46.78,72891.11,0.0,0.89971,8e-05,8.77518]
[1779980230739,46.78,72894.08,0.0,0.89993,8e-05,8.76165]
[1779980231746,46.78,72887.51,0.0,0.89943,8e-05,8.79263]
[1779980232752,46.78,72889.22,0.0,0.89956,8e-05,8.78471]
[1779980233760,46.78,72891.47,0.0,0.89973,8e-05,8.77427]
[1779980238795,46.78,72892.03,0.0,0.89976,8e-05,8.77233]
[1779980240809,46.78,72890.45,0.0,0.89964,8e-05,8.78003]
[1779980245844,46.78,72890.76,0.0,0.89965,8e-05,8.77925]
[1779980247858,46.79,72887.55,0.0,0.8994,8e-05,8.79459]
[1779980249872,46.79,72889.36,0.0,0.89954,8e-05,8.78633]
[1779980250879,46.79,72891.69,0.0,0.89971,8e-05,8.77551]
[1779980255914,46.79,72891.41,0.0,0.89972,8e-05,8.77289]
[1779980260949,46.79,72892.09,0.0,0.89976,8e-05,8.77039]
[1779980262007,46.79,72877.3,0.0,0.89864,8e-05,8.83999]
[1779980262454,46.79,72877.3,0.0,0.89864,8e-05,8.83999]
[1779980263006,46.79,72858.1,0.0,0.89717,8e-05,8.93062]
[1779980264016,46.79,72849.25,0.0,0.89649,8e-05,8.97247]
[1779980264900,46.79,72849.25,0.0,0.89649,8e-05,8.97247]
[1779980264974,46.79,72849.25,0.0,0.89649,8e-05,8.97247]
[1779980265027,46.79,72849.11,0.0,0.89648,8e-05,8.97315]
[1779980265739,46.79,72849.11,0.0,0.89648,8e-05,8.97315]
[1779980266032,46.79,72849.47,0.0,0.89651,8e-05,8.97139]
[1779980266557,46.79,72849.47,0.0,0.89651,8e-05,8.97139]
[1779980271220,46.8,72851.3,0.0,0.89663,8e-05,8.96401]
[1779980272178,46.8,72851.22,0.0,0.89662,8e-05,8.96503]
[1779980275396,46.8,72852.16,0.0,0.89667,8e-05,8.96157]
[1779980276107,46.8,72856.61,0.0,0.89701,8e-05,8.94069]
[1779980276559,46.8,72856.61,0.0,0.89701,8e-05,8.94069]
[1779980279280,46.8,72858.16,0.0,0.89713,8e-05,8.93359]
[1779980279414,46.8,72858.93,0.0,0.89718,8e-05,8.93007]
[1779980280135,46.8,72862.16,0.0,0.89743,8e-05,8.91483]
[1779980282149,46.8,72858.44,0.0,0.89714,8e-05,8.93279]
[1779980283156,46.81,72860.45,0.0,0.89729,8e-05,8.92342]
[1779980284163,46.81,72863.28,0.0,0.89751,8e-05,8.91019]
[1779980285170,46.81,72866.89,0.0,0.89778,8e-05,8.89321]
[1779980287184,46.81,72863.23,0.0,0.8975,8e-05,8.91058]
[1779980292219,46.81,72865.85,0.0,0.89769,8e-05,8.89894]
[1779980295271,46.81,72855.18,0.0,0.89687,8e-05,8.94977]
[1779980295507,46.81,72855.18,0.0,0.89687,8e-05,8.94977]
[1779980296260,46.81,72862.33,0.0,0.89741,8e-05,8.9161]
[1779980296703,46.81,72862.33,0.0,0.89741,8e-05,8.9161]
[1779980297267,46.81,72877.26,0.0,0.89855,8e-05,8.8458]
[1779980298274,46.81,72879.88,0.0,0.89875,8e-05,8.83361]
[1779980299294,46.81,72875.63,0.0,0.89842,8e-05,8.85373]
[1779980301302,46.81,72878.27,0.0,0.89862,8e-05,8.84178]
[1779980303317,46.81,72880.76,0.0,0.89881,8e-05,8.8301]
[1779980305331,46.81,72884.04,0.0,0.89905,8e-05,8.81475]
[1779980306338,46.81,72885.86,0.0,0.89919,8e-05,8.80626]
[1779980307345,46.81,72882.98,0.0,0.89897,8e-05,8.81985]
[1779980308353,46.81,72884.64,0.0,0.8991,8e-05,8.8121]
[1779980309359,46.81,72886.19,0.0,0.89921,8e-05,8.80489]
[1779980313387,46.81,72888.27,0.0,0.89941,8e-05,8.79079]
[1779980315401,46.82,72886.44,0.0,0.89927,8e-05,8.79955]
[1779980318424,46.82,72888.74,0.0,0.89944,8e-05,8.78899]
[1779980323460,46.82,72889.83,0.0,0.89951,8e-05,8.78439]
[1779980324466,46.82,72885.62,0.0,0.89919,8e-05,8.80425]
[1779980325474,46.82,72884.0,0.0,0.89907,8e-05,8.81193]
[1779980327487,46.82,72881.73,0.0,0.89889,8e-05,8.82272]
[1779980329507,46.82,72889.47,0.0,0.89948,8e-05,8.7865]
[1779980330514,46.82,72892.79,0.0,0.89973,8e-05,8.77104]
[1779980331521,46.82,72890.75,0.0,0.89957,8e-05,8.78073]
[1779980337563,46.82,72891.95,0.0,0.89965,8e-05,8.7758]
[1779980342598,46.82,72891.93,0.0,0.89964,8e-05,8.77653]
[1779980347640,46.83,72891.0,0.0,0.89956,8e-05,8.78152]
[1779980352675,46.83,72886.88,0.0,0.89924,8e-05,8.80141]
[1779980355696,46.83,72889.55,0.0,0.89944,8e-05,8.78914]
[1779980360731,46.83,72891.41,0.0,0.89957,8e-05,8.78097]
[1779980365767,46.83,72891.89,0.0,0.8996,8e-05,8.77932]
[1779980370802,46.84,72890.9,0.0,0.89951,8e-05,8.78454]
[1779980376263,46.84,72891.77,0.0,0.89961,8e-05,8.77629]
[1779980376274,46.84,72901.55,0.0,0.90035,7e-05,8.73061]
[1779980376871,46.84,72901.55,0.0,0.90035,7e-05,8.73061]
[1779980376906,46.84,72906.4,0.0,0.90071,7e-05,8.70813]
[1779980377721,46.84,72906.4,0.0,0.90071,7e-05,8.70813]
[1779980378224,46.84,72906.89,0.0,0.90074,7e-05,8.70606]
[1779980378858,46.84,72906.39,0.0,0.9007,7e-05,8.70863]
[1779980379865,46.84,72903.87,0.0,0.90051,7e-05,8.72063]
[1779980380872,46.84,72903.49,0.0,0.90048,7e-05,8.72261]
[1779980381879,46.84,72902.88,0.0,0.90043,7e-05,8.72566]
[1779980382886,46.84,72903.18,0.0,0.90045,7e-05,8.72445]
[1779980387923,46.85,72903.51,0.0,0.90046,7e-05,8.72389]
[1779980388932,46.85,72904.51,0.0,0.90053,7e-05,8.71941]
[1779980389938,46.85,72909.17,0.0,0.90087,7e-05,8.69784]
[1779980390944,46.85,72910.04,0.0,0.90093,7e-05,8.69401]
[1779980391951,46.85,72908.55,0.0,0.90082,7e-05,8.70121]
[1779980392958,46.85,72907.88,0.0,0.90077,7e-05,8.70457]
[1779980393965,46.85,72906.04,0.0,0.90062,7e-05,8.71339]
[1779980394972,46.85,72904.8,0.0,0.90053,7e-05,8.7194]
[1779980395979,46.85,72903.82,0.0,0.90045,7e-05,8.72418]
[1779980396986,46.85,72904.36,0.0,0.90049,7e-05,8.72185]
[1779980397993,46.85,72904.66,0.0,0.90051,7e-05,8.72064]
[1779980401030,46.85,72907.04,0.0,0.90068,7e-05,8.71012]
[1779980402024,46.86,72904.55,0.0,0.90049,7e-05,8.72197]
[1779980403268,46.86,72904.55,0.0,0.90049,7e-05,8.72197]
[1779980403404,46.86,72904.55,0.0,0.90049,7e-05,8.72197]
[1779980403480,46.86,72892.92,0.0,0.89961,8e-05,8.7767]
[1779980404042,46.86,72881.09,0.0,0.89872,8e-05,8.83219]
[1779980404848,46.86,72881.09,0.0,0.89872,8e-05,8.83219]
[1779980405045,46.86,72875.66,0.0,0.8983,8e-05,8.85781]
[1779980406058,46.86,72873.08,0.0,0.89811,8e-05,8.86997]
[1779980407065,46.86,72866.54,0.0,0.89761,8e-05,8.90075]
[1779980408074,46.86,72876.42,0.0,0.89836,8e-05,8.85448]
[1779980409079,46.86,72897.96,0.0,0.89998,8e-05,8.75373]
[1779980409830,46.86,72897.96,0.0,0.89998,8e-05,8.75373]
[1779980410086,46.86,72896.41,0.0,0.89986,8e-05,8.76097]
[1779980411224,46.86,72896.41,0.0,0.89986,8e-05,8.76097]
[1779980411278,46.86,72884.67,0.0,0.89898,8e-05,8.81587]
[1779980412106,46.86,72889.7,0.0,0.89936,8e-05,8.79241]
[1779980412741,46.86,72889.7,0.0,0.89936,8e-05,8.79241]
[1779980413111,46.86,72890.11,0.0,0.89939,8e-05,8.79053]
[1779980414118,46.86,72883.6,0.0,0.89889,8e-05,8.82115]
[1779980416132,46.86,72880.59,0.0,0.89866,8e-05,8.8354]
[1779980416669,46.86,72880.59,0.0,0.89866,8e-05,8.8354]
[1779980418146,46.86,72878.08,0.0,0.89847,8e-05,8.84724]
[1779980419153,46.86,72878.38,0.0,0.8985,8e-05,8.84584]
[1779980420160,46.86,72874.21,0.0,0.89818,8e-05,8.86544]
[1779980421166,46.86,72863.68,0.0,0.89738,8e-05,8.91501]
[1779980422175,46.86,72863.06,0.0,0.89733,8e-05,8.91799]
[1779980423181,46.86,72863.2,0.0,0.89734,8e-05,8.91744]
[1779980424188,46.86,72862.8,0.0,0.8973,8e-05,8.91943]
[1779980425195,46.86,72861.78,0.0,0.89722,8e-05,8.92434]
[1779980426204,46.86,72860.92,0.0,0.89716,8e-05,8.92849]
[1779980427211,46.86,72861.48,0.0,0.8972,8e-05,8.92594]
[1779980428218,46.86,72872.6,0.0,0.89805,8e-05,8.87366]
[1779980429226,46.86,72875.76,0.0,0.89829,8e-05,8.85868]
[1779980430235,46.86,72887.33,0.0,0.89917,8e-05,8.80431]
[1779980431240,46.86,72892.24,0.0,0.89958,8e-05,8.77664]
[1779980432248,46.86,72892.84,0.0,0.89963,8e-05,8.7739]
[1779980433469,46.86,72892.84,0.0,0.89963,8e-05,8.7739]
[1779980433538,46.86,72895.58,0.0,0.89983,8e-05,8.76128]
[1779980434268,46.86,72897.88,0.0,0.9,8e-05,8.75052]
[1779980436283,46.86,72899.55,0.0,0.90012,8e-05,8.74299]
[1779980438297,46.86,72897.02,0.0,0.89993,8e-05,8.75515]
[1779980440311,46.86,72894.74,0.0,0.89975,8e-05,8.76612]
[1779980443332,46.87,72886.45,0.0,0.89912,8e-05,8.80548]
[1779980445346,46.87,72888.33,0.0,0.89926,8e-05,8.79679]
[1779980448369,46.87,72891.14,0.0,0.89947,8e-05,8.78387]
[1779980449374,46.87,72893.02,0.0,0.89961,8e-05,8.77516]
[1779980451388,46.87,72887.9,0.0,0.89922,8e-05,8.79938]
[1779980456423,46.87,72904.78,0.0,0.90048,7e-05,8.7208]
[1779980456894,46.87,72904.78,0.0,0.90048,7e-05,8.7208]
[1779980457549,46.87,72904.78,0.0,0.90048,7e-05,8.7208]
[1779980457430,46.87,72911.48,0.0,0.90098,7e-05,8.68971]
[1779980460451,46.87,72913.17,0.0,0.90109,7e-05,8.68257]
[1779980461063,46.87,72913.17,0.0,0.90109,7e-05,8.68257]
[1779980461462,46.87,72912.19,0.0,0.90101,7e-05,8.6874]
[1779980462469,46.88,72912.48,0.0,0.90103,7e-05,8.68629]
[1779980463367,46.88,72912.48,0.0,0.90103,7e-05,8.68629]
[1779980463476,46.88,72911.9,0.0,0.90098,7e-05,8.68924]
[1779980465490,46.88,72911.24,0.0,0.90093,7e-05,8.69281]
[1779980466497,46.88,72911.62,0.0,0.90095,7e-05,8.69127]
[1779980468511,46.88,72911.77,0.0,0.90096,7e-05,8.69104]
[1779980469518,46.88,72909.78,0.0,0.9008,7e-05,8.70057]
[1779980470525,46.88,72905.09,0.0,0.90045,7e-05,8.72269]
[1779980471532,46.88,72899.16,0.0,0.9,8e-05,8.7506]
[1779980472466,46.88,72899.16,0.0,0.9,8e-05,8.7506]
[1779980472540,46.88,72895.21,0.0,0.8997,8e-05,8.76923]
[1779980473547,46.88,72890.83,0.0,0.89937,8e-05,8.78985]
[1779980475469,46.88,72890.53,0.0,0.89935,8e-05,8.79134]
[1779980475561,46.88,72888.71,0.0,0.89921,8e-05,8.79995]
[1779980478016,46.88,72888.81,0.0,0.89922,8e-05,8.79961]
[1779980478582,46.88,72891.03,0.0,0.89938,8e-05,8.78927]
[1779980479589,46.88,72893.5,0.0,0.89957,8e-05,8.77779]
[1779980480596,46.88,72891.68,0.0,0.89943,8e-05,8.78642]
[1779980486008,46.89,72892.36,0.0,0.89947,8e-05,8.7836]
[1779980486290,46.89,72892.36,0.0,0.89947,8e-05,8.7836]
[1779980486336,46.89,72894.96,0.0,0.89967,8e-05,8.77153]
[1779980486639,46.89,72902.99,0.0,0.90027,7e-05,8.73409]
[1779980489072,46.89,72903.88,0.0,0.90033,7e-05,8.73011]
[1779980492682,46.89,72898.5,0.0,0.89996,8e-05,8.75157]
[1779980493689,46.89,72894.28,0.0,0.89964,8e-05,8.77147]
[1779980494696,46.89,72897.93,0.0,0.89991,8e-05,8.75452]
[1779980495703,46.89,72900.72,0.0,0.90012,8e-05,8.74163]
[1779980496710,46.89,72905.2,0.0,0.90045,7e-05,8.72087]
[1779980498725,46.89,72907.71,0.0,0.90063,7e-05,8.70957]
[1779980500175,46.89,72907.71,0.0,0.90063,7e-05,8.70957]
[1779980502766,46.9,72905.69,0.0,0.90047,7e-05,8.71991]
[1779980503773,46.9,72904.07,0.0,0.90034,7e-05,8.72769]
[1779980508795,46.9,72904.12,0.0,0.90033,7e-05,8.72824]
[1779980511829,46.9,72906.0,0.0,0.90046,7e-05,8.72027]
[1779980512838,46.9,72904.41,0.0,0.90034,7e-05,8.72791]
[1779980513843,46.9,72902.88,0.0,0.90022,7e-05,8.73526]
[1779980514850,46.91,72905.13,0.0,0.90039,7e-05,8.72494]
[1779980516868,46.91,72908.58,0.0,0.90064,7e-05,8.70904]
[1779980517873,46.91,72911.21,0.0,0.90083,7e-05,8.6972]
[1779980521043,46.91,72910.81,0.0,0.90079,7e-05,8.69956]
[1779980521138,46.91,72912.41,0.0,0.90091,7e-05,8.69234]
[1779980522644,46.91,72912.41,0.0,0.90091,7e-05,8.69234]
[1779980521901,46.91,72916.14,0.0,0.90118,7e-05,8.67521]
[1779980522908,46.91,72917.8,0.0,0.9013,7e-05,8.66775]
[1779980523929,46.91,72919.52,0.0,0.90143,7e-05,8.66003]
[1779980525940,46.91,72916.16,0.0,0.90117,7e-05,8.67628]
[1779980527000,46.91,72916.16,0.0,0.90117,7e-05,8.67628]
[1779980527078,46.92,72903.77,0.0,0.90024,7e-05,8.73435]
[1779980527954,46.92,72898.5,0.0,0.89984,8e-05,8.75916]
[1779980530975,46.92,72900.12,0.0,0.89995,8e-05,8.75204]
[1779980532649,46.92,72900.12,0.0,0.89995,8e-05,8.75204]
[1779980533997,46.92,72902.6,0.0,0.90013,7e-05,8.74093]
[1779980536015,46.92,72912.9,0.0,0.9009,7e-05,8.6932]
[1779980537022,46.92,72920.03,0.0,0.90142,7e-05,8.66023]
[1779980538028,46.92,72918.21,0.0,0.90128,7e-05,8.66899]
[1779980543063,46.93,72914.85,0.0,0.90101,7e-05,8.68606]
[1779980544070,46.93,72911.96,0.0,0.90079,7e-05,8.69979]
[1779980546314,46.93,72911.94,0.0,0.90079,7e-05,8.70012]
[1779980546319,46.93,72904.91,0.0,0.90026,7e-05,8.73316]
[1779980547520,46.93,72904.91,0.0,0.90026,7e-05,8.73316]
[1779980547555,46.93,72904.91,0.0,0.90026,7e-05,8.73316]
[1779980547621,46.93,72900.81,0.0,0.89995,8e-05,8.75266]
[1779980549612,46.93,72900.74,0.0,0.89994,8e-05,8.75298]
[1779980552274,46.93,72903.62,0.0,0.90019,7e-05,8.73539]
[1779980552468,46.93,72903.62,0.0,0.90019,7e-05,8.73539]
[1779980558170,46.94,72905.88,0.0,0.90034,7e-05,8.7262]
[1779980563206,46.94,72904.84,0.0,0.90025,7e-05,8.73204]
[1779980564648,46.94,72904.84,0.0,0.90025,7e-05,8.73204]
[1779980569247,46.94,72898.41,0.0,0.89975,8e-05,8.76316]
[1779980569807,46.94,72898.41,0.0,0.89975,8e-05,8.76316]
[1779980570255,46.94,72880.07,0.0,0.89836,8e-05,8.84919]
[1779980571262,46.94,72873.65,0.0,0.89787,8e-05,8.87941]
[1779980572269,46.94,72869.42,0.0,0.89755,8e-05,8.89927]
[1779980575292,46.94,72873.26,0.0,0.89785,8e-05,8.88105]
[1779980576299,46.94,72882.48,0.0,0.89855,8e-05,8.83774]
[1779980578313,46.94,72885.85,0.0,0.8988,8e-05,8.82194]
[1779980582350,46.94,72875.77,0.0,0.89803,8e-05,8.86948]
[1779980583360,46.94,72871.36,0.0,0.8977,8e-05,8.89025]
[1779980584367,46.94,72871.56,0.0,0.89771,8e-05,8.88931]
[1779980589402,46.94,72872.44,0.0,0.89778,8e-05,8.88503]
[1779980592428,46.94,72855.88,0.0,0.89651,8e-05,8.96289]
[1779980593435,46.94,72850.49,0.0,0.8961,8e-05,8.98829]
[1779980594442,46.94,72850.01,0.0,0.89606,8e-05,8.99042]
[1779980599477,46.94,72852.2,0.0,0.89625,8e-05,8.9792]
[1779980604512,46.94,72850.2,0.0,0.8961,8e-05,8.98785]
[1779980607533,46.94,72846.64,0.0,0.89584,8e-05,9.00414]
[1779980608540,46.94,72842.82,0.0,0.89554,8e-05,9.02226]
[1779980613574,46.94,72842.3,0.0,0.89555,8e-05,9.02001]
[1779980618113,46.94,72842.08,0.0,0.89553,8e-05,9.021]
[1779980618196,46.94,72842.08,0.0,0.89553,8e-05,9.021]
[1779980618217,46.94,72842.08,0.0,0.89553,8e-05,9.021]
[1779980618632,46.94,72842.08,0.0,0.89553,8e-05,9.021]
[1779980618682,46.94,72842.08,0.0,0.89553,8e-05,9.021]
[1779980618718,46.94,72842.08,0.0,0.89553,8e-05,9.021]
[1779980618733,46.94,72842.53,0.0,0.89557,8e-05,9.01887]
[1779980618881,46.94,72842.53,0.0,0.89557,8e-05,9.01887]
[1779980618968,46.94,72842.53,0.0,0.89557,8e-05,9.01887]
[1779980622639,46.94,72850.2,0.0,0.89616,8e-05,8.98261]
[1779980624653,46.94,72851.83,0.0,0.89628,8e-05,8.97503]
[1779980625660,46.94,72856.02,0.0,0.89661,8e-05,8.95509]
[1779980627674,46.93,72861.48,0.0,0.89703,8e-05,8.9291]
[1779980629688,46.93,72867.32,0.0,0.89748,8e-05,8.90141]
[1779980634723,46.93,72869.81,0.0,0.89768,8e-05,8.88944]
[1779980637649,46.93,72869.22,0.0,0.89763,8e-05,8.89214]
[1779980637718,46.93,72869.22,0.0,0.89763,8e-05,8.89214]
[1779980637734,46.93,72869.22,0.0,0.89763,8e-05,8.89214]
[1779980637957,46.93,72869.43,0.0,0.89765,8e-05,8.89111]
[1779980637969,46.93,72869.43,0.0,0.89765,8e-05,8.89111]
[1779980638007,46.93,72869.43,0.0,0.89765,8e-05,8.89111]
[1779980638751,46.93,72869.23,0.0,0.89764,8e-05,8.89201]
[1779980639012,46.93,72869.23,0.0,0.89764,8e-05,8.89201]
[1779980639217,46.93,72869.23,0.0,0.89764,8e-05,8.89201]
[1779980641109,46.93,72872.52,0.0,0.89789,8e-05,8.87646]
[1779980641217,46.93,72872.52,0.0,0.89789,8e-05,8.87646]
[1779980641772,46.93,72876.4,0.0,0.89818,8e-05,8.85822]
[1779980646807,46.93,72876.55,0.0,0.89819,8e-05,8.85753]
[1779980649055,46.93,72875.93,0.0,0.89815,8e-05,8.86043]
[1779980649113,46.93,72875.93,0.0,0.89815,8e-05,8.86043]
[1779980649193,46.93,72875.93,0.0,0.89815,8e-05,8.86043]
[1779980649199,46.93,72875.93,0.0,0.89815,8e-05,8.86043]
[1779980649225,46.93,72875.93,0.0,0.89815,8e-05,8.86043]
[1779980649257,46.93,72876.95,0.0,0.89823,8e-05,8.85564]
[1779980650253,46.93,72876.95,0.0,0.89823,8e-05,8.85564]
[1779980650427,46.93,72876.95,0.0,0.89823,8e-05,8.85564]
[1779980650478,46.93,72876.95,0.0,0.89823,8e-05,8.85564]
[1779980650504,46.93,72876.95,0.0,0.89823,8e-05,8.85564]
[1779980651239,46.93,72877.57,0.0,0.89827,8e-05,8.85273]
[1779980651398,46.93,72877.57,0.0,0.89827,8e-05,8.85273]
[1779980651410,46.93,72877.57,0.0,0.89827,8e-05,8.85273]
[1779980651481,46.93,72877.57,0.0,0.89827,8e-05,8.85273]
[1779980651580,46.93,72878.67,0.0,0.89836,8e-05,8.84757]
[1779980652914,46.93,72878.49,0.0,0.89834,8e-05,8.84842]
[1779980652976,46.93,72878.49,0.0,0.89834,8e-05,8.84842]
[1779980653080,46.93,72878.49,0.0,0.89834,8e-05,8.84842]
[1779980653132,46.93,72878.49,0.0,0.89834,8e-05,8.84842]
[1779980653230,46.93,72878.49,0.0,0.89834,8e-05,8.84842]
[1779980653282,46.93,72878.49,0.0,0.89834,8e-05,8.84842]
[1779980653357,46.93,72878.49,0.0,0.89834,8e-05,8.84842]
[1779980653390,46.93,72878.49,0.0,0.89834,8e-05,8.84842]
[1779980653475,46.93,72878.49,0.0,0.89834,8e-05,8.84842]
[1779980653576,46.93,72878.59,0.0,0.89835,8e-05,8.84795]
[1779980657177,46.93,72877.87,0.0,0.8983,8e-05,8.85133]
[1779980657230,46.93,72877.87,0.0,0.8983,8e-05,8.85133]
[1779980657342,46.93,72877.87,0.0,0.8983,8e-05,8.85133]
[1779980657483,46.93,72877.87,0.0,0.8983,8e-05,8.85133]
[1779980657558,46.93,72877.87,0.0,0.8983,8e-05,8.85133]
[1779980657648,46.93,72877.87,0.0,0.8983,8e-05,8.85133]
[1779980657720,46.93,72877.87,0.0,0.8983,8e-05,8.85133]
[1779980657834,46.93,72878.34,0.0,0.89833,8e-05,8.84911]
[1779980657901,46.93,72878.34,0.0,0.89833,8e-05,8.84911]
[1779980657971,46.93,72878.34,0.0,0.89833,8e-05,8.84911]
[1779980658088,46.93,72878.34,0.0,0.89833,8e-05,8.84911]
[1779980658110,46.93,72878.34,0.0,0.89833,8e-05,8.84911]
[1779980660113,46.93,72878.57,0.0,0.89835,8e-05,8.84802]
[1779980660324,46.93,72878.57,0.0,0.89835,8e-05,8.84802]
[1779980660759,46.93,72878.57,0.0,0.89835,8e-05,8.84802]
[1779980661147,46.93,72878.58,0.0,0.89835,8e-05,8.84796]
[1779980661231,46.93,72878.58,0.0,0.89835,8e-05,8.84796]
[1779980661286,46.93,72878.58,0.0,0.89835,8e-05,8.84796]
[1779980661336,46.93,72878.58,0.0,0.89835,8e-05,8.84796]
[1779980661477,46.93,72878.58,0.0,0.89835,8e-05,8.84796]
[1779980661516,46.93,72878.58,0.0,0.89835,8e-05,8.84796]
[1779980661637,46.93,72878.58,0.0,0.89835,8e-05,8.84796]
[1779980661720,46.93,72878.58,0.0,0.89835,8e-05,8.84796]
[1779980661821,46.93,72879.95,0.0,0.89845,8e-05,8.84153]
[1779980662194,46.93,72879.95,0.0,0.89845,8e-05,8.84153]
[1779980662228,46.93,72879.95,0.0,0.89845,8e-05,8.84153]
[1779980662565,46.93,72879.95,0.0,0.89845,8e-05,8.84153]
[1779980662587,46.93,72879.95,0.0,0.89845,8e-05,8.84153]
[1779980662759,46.93,72879.95,0.0,0.89845,8e-05,8.84153]
[1779980662623,46.93,72880.05,0.0,0.89846,8e-05,8.84106]
[1779980663117,46.93,72880.05,0.0,0.89846,8e-05,8.84106]
[1779980663226,46.93,72880.05,0.0,0.89846,8e-05,8.84106]
[1779980663234,46.93,72880.05,0.0,0.89846,8e-05,8.84106]
[1779980663405,46.93,72880.05,0.0,0.89846,8e-05,8.84106]
[1779980663446,46.93,72880.05,0.0,0.89846,8e-05,8.84106]
[1779980663479,46.93,72880.05,0.0,0.89846,8e-05,8.84106]
[1779980663535,46.93,72880.05,0.0,0.89846,8e-05,8.84106]
[1779980663729,46.93,72880.05,0.0,0.89846,8e-05,8.84106]
[1779980663809,46.93,72876.21,0.0,0.89817,8e-05,8.85906]
[1779980664168,46.93,72876.21,0.0,0.89817,8e-05,8.85906]
[1779980664232,46.93,72876.21,0.0,0.89817,8e-05,8.85906]
[1779980664290,46.93,72876.21,0.0,0.89817,8e-05,8.85906]
[1779980664353,46.93,72876.21,0.0,0.89817,8e-05,8.85906]
[1779980664480,46.93,72876.21,0.0,0.89817,8e-05,8.85906]
[1779980664529,46.93,72876.21,0.0,0.89817,8e-05,8.85906]
[1779980664563,46.93,72876.21,0.0,0.89817,8e-05,8.85906]
[1779980664604,46.93,72880.82,0.0,0.89852,8e-05,8.83743]
[1779980665238,46.93,72880.82,0.0,0.89852,8e-05,8.83743]
[1779980665330,46.93,72880.82,0.0,0.89852,8e-05,8.83743]
[1779980665442,46.93,72880.82,0.0,0.89852,8e-05,8.83743]
[1779980665477,46.93,72880.82,0.0,0.89852,8e-05,8.83743]
[1779980665584,46.93,72880.82,0.0,0.89852,8e-05,8.83743]
[1779980665599,46.93,72880.82,0.0,0.89852,8e-05,8.83743]
[1779980665725,46.93,72880.82,0.0,0.89852,8e-05,8.83743]
[1779980665826,46.93,72880.68,0.0,0.89851,8e-05,8.83809]
[1779980665984,46.93,72880.68,0.0,0.89851,8e-05,8.83809]
[1779980666086,46.93,72880.68,0.0,0.89851,8e-05,8.83809]
[1779980666167,46.93,72880.68,0.0,0.89851,8e-05,8.83809]
[1779980666183,46.93,72885.2,0.0,0.89885,8e-05,8.8169]
[1779980666950,46.93,72888.14,0.0,0.89907,8e-05,8.80316]
[1779980668214,46.93,72888.14,0.0,0.89907,8e-05,8.80316]
[1779980668268,46.93,72888.14,0.0,0.89907,8e-05,8.80316]
[1779980668289,46.93,72888.14,0.0,0.89907,8e-05,8.80316]
[1779980668476,46.93,72888.14,0.0,0.89907,8e-05,8.80316]
[1779980668573,46.93,72888.14,0.0,0.89907,8e-05,8.80316]
[1779980668614,46.93,72888.14,0.0,0.89907,8e-05,8.80316]
[1779980668716,46.93,72888.37,0.0,0.89909,8e-05,8.8022]
[1779980669695,46.93,72888.37,0.0,0.89909,8e-05,8.8022]
[1779980669727,46.93,72888.37,0.0,0.89909,8e-05,8.8022]
[1779980669812,46.93,72887.55,0.0,0.89903,8e-05,8.8061]
[1779980669880,46.93,72887.55,0.0,0.89903,8e-05,8.8061]
[1779980669972,46.93,72887.55,0.0,0.89903,8e-05,8.8061]
[1779980669978,46.93,72887.55,0.0,0.89903,8e-05,8.8061]
[1779980670104,46.93,72887.55,0.0,0.89903,8e-05,8.8061]
[1779980670230,46.93,72887.55,0.0,0.89903,8e-05,8.8061]
[1779980670486,46.93,72887.55,0.0,0.89903,8e-05,8.8061]
[1779980670727,46.93,72887.55,0.0,0.89903,8e-05,8.8061]
[1779980670797,46.93,72886.36,0.0,0.89894,8e-05,8.81172]
[1779980672703,46.93,72884.4,0.0,0.89879,8e-05,8.8209]
[1779980672736,46.93,72884.4,0.0,0.89879,8e-05,8.8209]
[1779980672852,46.93,72884.74,0.0,0.89886,8e-05,8.81473]
[1779980673397,46.93,72884.74,0.0,0.89886,8e-05,8.81473]
[1779980673478,46.93,72884.74,0.0,0.89886,8e-05,8.81473]
[1779980673550,46.93,72884.74,0.0,0.89886,8e-05,8.81473]
[1779980673743,46.93,72884.74,0.0,0.89886,8e-05,8.81473]
[1779980673801,46.93,72884.74,0.0,0.89886,8e-05,8.81473]
[1779980673816,46.93,72885.09,0.0,0.89888,8e-05,8.81313]
[1779980673977,46.93,72885.09,0.0,0.89888,8e-05,8.81313]
[1779980674090,46.93,72885.09,0.0,0.89888,8e-05,8.81313]
[1779980674421,46.93,72885.09,0.0,0.89888,8e-05,8.81313]
[1779980675565,46.93,72885.97,0.0,0.89895,8e-05,8.80901]
[1779980675677,46.93,72885.97,0.0,0.89895,8e-05,8.80901]
[1779980675719,46.93,72885.97,0.0,0.89895,8e-05,8.80901]
[1779980675825,46.93,72885.97,0.0,0.89895,8e-05,8.80901]
[1779980675778,46.93,72886.38,0.0,0.89898,8e-05,8.80718]
[1779980675914,46.93,72886.38,0.0,0.89898,8e-05,8.80718]
[1779980675970,46.93,72886.38,0.0,0.89898,8e-05,8.80718]
[1779980676043,46.93,72886.38,0.0,0.89898,8e-05,8.80718]
[1779980676264,46.93,72886.38,0.0,0.89898,8e-05,8.80718]
[1779980676334,46.93,72886.49,0.0,0.89899,8e-05,8.80667]
[1779980678232,46.93,72886.32,0.0,0.89897,8e-05,8.80751]
[1779980678337,46.93,72886.32,0.0,0.89897,8e-05,8.80751]
[1779980678472,46.93,72886.32,0.0,0.89897,8e-05,8.80751]
[1779980678588,46.93,72886.32,0.0,0.89897,8e-05,8.80751]
[1779980678902,46.93,72886.32,0.0,0.89897,8e-05,8.80761]
[1779980679969,46.93,72886.36,0.0,0.89897,8e-05,8.80742]
[1779980680094,46.93,72886.36,0.0,0.89897,8e-05,8.80742]
[1779980680130,46.93,72886.36,0.0,0.89897,8e-05,8.80742]
[1779980680176,46.93,72886.36,0.0,0.89897,8e-05,8.80747]
[1779980681971,46.93,72886.36,0.0,0.89897,8e-05,8.80747]
[1779980682005,46.93,72886.36,0.0,0.89897,8e-05,8.80747]
[1779980682022,46.93,72886.36,0.0,0.89897,8e-05,8.80747]
[1779980683975,46.93,72886.32,0.0,0.89897,8e-05,8.8078]
[1779980684023,46.93,72886.32,0.0,0.89897,8e-05,8.8078]
[1779980684052,46.93,72886.32,0.0,0.89897,8e-05,8.8078]
[1779980684221,46.93,72886.32,0.0,0.89897,8e-05,8.8078]
[1779980684340,46.93,72886.32,0.0,0.89897,8e-05,8.8078]
[1779980684385,46.93,72886.32,0.0,0.89897,8e-05,8.8078]
[1779980684442,46.93,72885.94,0.0,0.89894,8e-05,8.80963]
[1779980686865,46.93,72885.94,0.0,0.89894,8e-05,8.80963]
[1779980686946,46.93,72885.94,0.0,0.89894,8e-05,8.80963]
[1779980686971,46.93,72885.94,0.0,0.89894,8e-05,8.80963]
[1779980687213,46.93,72885.94,0.0,0.89894,8e-05,8.80963]
[1779980687992,46.94,72885.94,0.0,0.89894,8e-05,8.80976]
[1779980688032,46.94,72885.94,0.0,0.89894,8e-05,8.80976]
[1779980688194,46.94,72885.94,0.0,0.89894,8e-05,8.80976]
[1779980688244,46.94,72885.94,0.0,0.89894,8e-05,8.80976]
[1779980688300,46.94,72885.94,0.0,0.89894,8e-05,8.80976]
[1779980688344,46.94,72885.94,0.0,0.89894,8e-05,8.80976]
[1779980688391,46.94,72885.94,0.0,0.89894,8e-05,8.80976]
[1779980688497,46.94,72885.94,0.0,0.89894,8e-05,8.80976]
[1779980688533,46.94,72885.94,0.0,0.89894,8e-05,8.80976]
[1779980688596,46.94,72886.73,0.0,0.899,8e-05,8.8061]
[1779980688871,46.94,72886.73,0.0,0.899,8e-05,8.8061]
[1779980688949,46.94,72886.73,0.0,0.899,8e-05,8.8061]
[1779980688979,46.94,72886.73,0.0,0.899,8e-05,8.8061]
[1779980689071,46.94,72886.73,0.0,0.899,8e-05,8.8061]
[1779980689212,46.94,72886.73,0.0,0.899,8e-05,8.8061]
[1779980689220,46.94,72888.63,0.0,0.89914,8e-05,8.79726]
[1779980689872,46.94,72888.63,0.0,0.89914,8e-05,8.79726]
[1779980689970,46.94,72888.63,0.0,0.89914,8e-05,8.79726]
[1779980689991,46.94,72888.63,0.0,0.89914,8e-05,8.79726]
[1779980690222,46.94,72888.63,0.0,0.89914,8e-05,8.79726]
[1779980690323,46.94,72888.83,0.0,0.89915,8e-05,8.79638]
[1779980691974,46.94,72888.83,0.0,0.89915,8e-05,8.79638]
[1779980692025,46.94,72888.83,0.0,0.89915,8e-05,8.79638]
[1779980692104,46.94,72888.83,0.0,0.89915,8e-05,8.79638]
[1779980692220,46.94,72888.83,0.0,0.89915,8e-05,8.79638]
[1779980692352,46.94,72888.83,0.0,0.89915,8e-05,8.79638]
[1779980692453,46.94,72888.83,0.0,0.89915,8e-05,8.79651]
[1779980692967,46.94,72888.83,0.0,0.89915,8e-05,8.79651]
[1779980693076,46.94,72888.83,0.0,0.89915,8e-05,8.79651]
[1779980693137,46.94,72888.83,0.0,0.89915,8e-05,8.79651]
[1779980693178,46.94,72889.08,0.0,0.89917,8e-05,8.79541]
[1779980695152,46.94,72886.54,0.0,0.89897,8e-05,8.80744]
[1779980695970,46.94,72886.54,0.0,0.89897,8e-05,8.80744]
[1779980696096,46.94,72886.54,0.0,0.89897,8e-05,8.80744]
[1779980696159,46.94,72886.65,0.0,0.89898,8e-05,8.80698]
[1779980699180,46.94,72884.99,0.0,0.89885,8e-05,8.8149]
[1779980701215,46.94,72899.31,0.0,0.89993,8e-05,8.74793]
[1779980701926,46.94,72899.31,0.0,0.89993,8e-05,8.74793]
[1779980702206,46.94,72902.15,0.0,0.90015,7e-05,8.73471]
[1779980704591,46.94,72902.17,0.0,0.90015,7e-05,8.73461]
[1779980704731,46.94,72902.17,0.0,0.90015,7e-05,8.73461]
[1779980704854,46.94,72902.17,0.0,0.90015,7e-05,8.73461]
[1779980704734,46.94,72902.16,0.0,0.90014,7e-05,8.73513]
[1779980705245,46.94,72902.6,0.0,0.90017,7e-05,8.73307]
[1779980706142,46.94,72902.6,0.0,0.90017,7e-05,8.73307]
[1779980706252,46.94,72906.5,0.0,0.90046,7e-05,8.71503]
[1779980707274,46.94,72908.8,0.0,0.90063,7e-05,8.70448]
[1779980708636,46.95,72925.72,0.0,0.90185,7e-05,8.62808]
[1779980708950,46.95,72925.72,0.0,0.90185,7e-05,8.62808]
[1779980709312,46.95,72925.72,0.0,0.90185,7e-05,8.62808]
[1779980709394,46.95,72945.28,0.0,0.90329,7e-05,8.53739]
[1779980710525,46.95,72945.28,0.0,0.90329,7e-05,8.53739]
[1779980710601,46.95,72948.42,0.0,0.90352,7e-05,8.52314]
[1779980711473,46.95,72970.52,0.0,0.90512,7e-05,8.42121]
[1779980712470,46.95,72970.52,0.0,0.90512,7e-05,8.42121]
[1779980712570,46.95,72980.15,0.0,0.90581,7e-05,8.37694]
[1779980713312,46.95,72983.1,0.0,0.90602,7e-05,8.36354]
[1779980714056,46.95,72983.1,0.0,0.90602,7e-05,8.36354]
[1779980714110,46.95,72983.1,0.0,0.90602,7e-05,8.36354]
[1779980714354,46.95,72983.1,0.0,0.90602,7e-05,8.36354]
[1779980714780,46.95,72983.1,0.0,0.90602,7e-05,8.36354]
[1779980714880,46.95,72988.28,0.0,0.90639,7e-05,8.34022]
[1779980716333,46.95,72992.85,0.0,0.90671,7e-05,8.31955]
[1779980717340,46.95,73001.2,0.0,0.9073,7e-05,8.28165]
[1779980717962,46.95,73001.2,0.0,0.9073,7e-05,8.28165]
[1779980718059,46.95,73001.2,0.0,0.9073,7e-05,8.28165]
[1779980718753,46.95,73001.2,0.0,0.9073,7e-05,8.28165]
[1779980718938,46.95,73001.2,0.0,0.9073,7e-05,8.28165]
[1779980718768,46.95,73008.8,0.0,0.90782,7e-05,8.2476]
[1779980719027,46.95,73008.8,0.0,0.90782,7e-05,8.2476]
[1779980719307,46.95,73008.8,0.0,0.90782,7e-05,8.2476]
[1779980719659,46.95,73008.8,0.0,0.90782,7e-05,8.2476]
[1779980719726,46.96,73001.77,0.0,0.90733,7e-05,8.2798]
[1779980719973,46.96,73001.77,0.0,0.90733,7e-05,8.2798]
[1779980720041,46.96,73001.77,0.0,0.90733,7e-05,8.2798]
[1779980720301,46.96,73001.77,0.0,0.90733,7e-05,8.2798]
[1779980720517,46.96,73001.77,0.0,0.90733,7e-05,8.2798]
[1779980720572,46.96,72997.05,0.0,0.90699,7e-05,8.30172]
[1779980721259,46.96,72997.05,0.0,0.90699,7e-05,8.30172]
[1779980721378,46.96,73005.9,0.0,0.90761,7e-05,8.26129]
[1779980722524,46.96,73005.9,0.0,0.90761,7e-05,8.26129]
[1779980722620,46.96,73022.72,0.0,0.90879,7e-05,8.185]
[1779980723391,46.96,73034.15,0.0,0.90959,7e-05,8.13322]
[1779980724795,46.96,73034.15,0.0,0.90959,7e-05,8.13322]
[1779980724957,46.96,73039.61,0.0,0.90996,7e-05,8.10898]
[1779980724974,46.96,73039.61,0.0,0.90996,7e-05,8.10898]
[1779980725065,46.96,73039.61,0.0,0.90996,7e-05,8.10898]
[1779980725225,46.96,73039.61,0.0,0.90996,7e-05,8.10898]
[1779980725415,46.96,73039.61,0.0,0.90996,7e-05,8.10898]
[1779980725473,46.96,73039.61,0.0,0.90996,7e-05,8.10898]
[1779980725585,46.96,73039.61,0.0,0.90996,7e-05,8.10898]
[1779980725850,46.96,73039.61,0.0,0.90996,7e-05,8.10898]
[1779980725952,46.96,73039.82,0.0,0.90997,7e-05,8.10836]
[1779980725982,46.96,73039.82,0.0,0.90997,7e-05,8.10836]
[1779980726073,46.96,73039.82,0.0,0.90997,7e-05,8.10836]
[1779980726232,46.96,73039.82,0.0,0.90997,7e-05,8.10836]
[1779980726515,46.96,73039.82,0.0,0.90997,7e-05,8.10836]
[1779980726578,46.96,73039.82,0.0,0.90997,7e-05,8.10836]
[1779980726719,46.96,73039.82,0.0,0.90997,7e-05,8.10836]
[1779980726959,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980726974,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980726996,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727117,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727371,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727471,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727500,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727517,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727627,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727678,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727730,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727948,46.96,73044.17,0.0,0.91027,7e-05,8.08875]
[1779980727780,46.96,73047.33,0.0,0.91048,7e-05,8.07456]
[1779980728451,46.96,73047.33,0.0,0.91048,7e-05,8.07456]
[1779980728468,46.96,73047.33,0.0,0.91048,7e-05,8.07456]
[1779980728495,46.96,73047.33,0.0,0.91048,7e-05,8.07456]
[1779980728547,46.96,73047.33,0.0,0.91048,7e-05,8.07456]
[1779980728656,46.96,73047.33,0.0,0.91048,7e-05,8.07456]
[1779980728729,46.96,73047.33,0.0,0.91048,7e-05,8.07456]
[1779980728759,46.96,73047.33,0.0,0.91048,7e-05,8.07456]
[1779980728932,46.96,73047.33,0.0,0.91048,7e-05,8.07456]
[1779980728759,46.96,73046.14,0.0,0.9104,7e-05,8.08006]
[1779980728975,46.96,73046.14,0.0,0.9104,7e-05,8.08006]
[1779980729199,46.96,73046.14,0.0,0.9104,7e-05,8.08006]
[1779980729316,46.96,73046.14,0.0,0.9104,7e-05,8.08006]
[1779980729455,46.96,73046.14,0.0,0.9104,7e-05,8.08006]
[1779980729474,46.96,73046.14,0.0,0.9104,7e-05,8.08006]
[1779980729613,46.96,73046.14,0.0,0.9104,7e-05,8.08006]
[1779980729651,46.96,73046.14,0.0,0.9104,7e-05,8.08006]
[1779980729951,46.96,73046.14,0.0,0.9104,7e-05,8.08006]
[1779980729666,46.96,73041.72,0.0,0.91009,7e-05,8.1007]
[1779980730206,46.96,73041.72,0.0,0.91009,7e-05,8.1007]
[1779980730545,46.96,73041.72,0.0,0.91009,7e-05,8.1007]
[1779980730724,46.96,73041.72,0.0,0.91009,7e-05,8.1007]
[1779980730801,46.96,73041.72,0.0,0.91009,7e-05,8.1007]
[1779980730837,46.96,73041.72,0.0,0.91009,7e-05,8.1007]
[1779980730865,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980730976,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731023,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731059,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731222,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731568,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731691,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731731,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731794,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731854,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731919,46.97,73034.08,0.0,0.90955,7e-05,8.13591]
[1779980731861,46.97,73029.35,0.0,0.90925,7e-05,8.15336]
[1779980731978,46.97,73029.35,0.0,0.90925,7e-05,8.15336]
[1779980732014,46.97,73029.35,0.0,0.90925,7e-05,8.15336]
[1779980732069,46.97,73029.35,0.0,0.90925,7e-05,8.15336]
[1779980732127,46.97,73029.35,0.0,0.90925,7e-05,8.15336]
[1779980732496,46.97,73029.35,0.0,0.90925,7e-05,8.15336]
[1779980732605,46.97,73029.35,0.0,0.90925,7e-05,8.15336]
[1779980732895,46.97,73029.35,0.0,0.90925,7e-05,8.15336]
[1779980732953,46.97,73029.35,0.0,0.90925,7e-05,8.15336]
[1779980732913,46.97,73024.97,0.0,0.90894,7e-05,8.17377]
[1779980733028,46.97,73024.97,0.0,0.90894,7e-05,8.17377]
[1779980733467,46.97,73008.15,0.0,0.90776,7e-05,8.25031]
[1779980734136,46.97,73008.15,0.0,0.90776,7e-05,8.25031]
[1779980734225,46.97,73008.15,0.0,0.90776,7e-05,8.25031]
[1779980734408,46.97,73008.15,0.0,0.90776,7e-05,8.25031]
[1779980734509,46.97,73008.15,0.0,0.90776,7e-05,8.25031]
[1779980734677,46.97,73008.15,0.0,0.90776,7e-05,8.25031]
[1779980734726,46.97,73008.15,0.0,0.90776,7e-05,8.25031]
[1779980734841,46.97,73008.15,0.0,0.90776,7e-05,8.25031]
[1779980734949,46.97,73008.15,0.0,0.90776,7e-05,8.25031]
[1779980734919,46.97,73003.26,0.0,0.9074,7e-05,8.27349]
[1779980734973,46.97,73003.26,0.0,0.9074,7e-05,8.27349]
[1779980735079,46.97,73003.26,0.0,0.9074,7e-05,8.27349]
[1779980735104,46.97,73003.26,0.0,0.9074,7e-05,8.27349]
[1779980735178,46.97,73003.26,0.0,0.9074,7e-05,8.27349]
[1779980735970,46.97,73003.26,0.0,0.9074,7e-05,8.27349]
[1779980735477,46.97,73008.14,0.0,0.90774,7e-05,8.25123]
[1779980736096,46.97,73008.14,0.0,0.90774,7e-05,8.25123]
[1779980736744,46.97,73008.14,0.0,0.90774,7e-05,8.25123]
[1779980736893,46.97,73008.14,0.0,0.90774,7e-05,8.25123]
[1779980736911,46.97,73019.89,0.0,0.90856,7e-05,8.19816]
[1779980736971,46.97,73019.89,0.0,0.90856,7e-05,8.19816]
[1779980737526,46.97,73019.89,0.0,0.90856,7e-05,8.19816]
[1779980737553,46.97,73019.89,0.0,0.90856,7e-05,8.19816]
[1779980737729,46.97,73019.89,0.0,0.90856,7e-05,8.19816]
[1779980737790,46.97,73019.89,0.0,0.90856,7e-05,8.19816]
[1779980737911,46.97,73019.89,0.0,0.90856,7e-05,8.19816]
[1779980737973,46.97,73023.53,0.0,0.90882,7e-05,8.18179]
[1779980738027,46.97,73023.53,0.0,0.90882,7e-05,8.18179]
[1779980738246,46.97,73023.53,0.0,0.90882,7e-05,8.18179]
[1779980738307,46.97,73023.53,0.0,0.90882,7e-05,8.18179]
[1779980738469,46.97,73023.53,0.0,0.90882,7e-05,8.18179]
[1779980738637,46.97,73023.53,0.0,0.90882,7e-05,8.18179]
[1779980738748,46.97,73023.53,0.0,0.90882,7e-05,8.18179]
[1779980738883,46.97,73023.53,0.0,0.90882,7e-05,8.18179]
[1779980738967,46.97,73023.53,0.0,0.90882,7e-05,8.18179]
[1779980738859,46.97,73024.79,0.0,0.9089,7e-05,8.17626]
[1779980739079,46.97,73024.79,0.0,0.9089,7e-05,8.17626]
[1779980739509,46.97,73024.79,0.0,0.9089,7e-05,8.17626]
[1779980739602,46.97,73024.79,0.0,0.9089,7e-05,8.17626]
[1779980739729,46.97,73024.79,0.0,0.9089,7e-05,8.17626]
[1779980739842,46.97,73024.79,0.0,0.9089,7e-05,8.17626]
[1779980739886,46.97,73024.79,0.0,0.9089,7e-05,8.17626]
[1779980739944,46.98,73024.28,0.0,0.90886,7e-05,8.17878]
[1779980740098,46.98,73024.28,0.0,0.90886,7e-05,8.17878]
[1779980740268,46.98,73024.28,0.0,0.90886,7e-05,8.17878]
[1779980740522,46.98,73024.28,0.0,0.90886,7e-05,8.17878]
[1779980740790,46.98,73024.28,0.0,0.90886,7e-05,8.17878]
[1779980740894,46.98,73024.28,0.0,0.90886,7e-05,8.17878]
[1779980740943,46.98,73015.54,0.0,0.90824,7e-05,8.219]
[1779980741010,46.98,73015.54,0.0,0.90824,7e-05,8.219]
[1779980741249,46.98,73015.54,0.0,0.90824,7e-05,8.219]
[1779980741509,46.98,73015.54,0.0,0.90824,7e-05,8.219]
[1779980741593,46.98,73015.54,0.0,0.90824,7e-05,8.219]
[1779980741903,46.98,73015.54,0.0,0.90824,7e-05,8.219]
[1779980741910,46.98,73008.12,0.0,0.90771,7e-05,8.25322]
[1779980742529,46.98,73006.52,0.0,0.90759,7e-05,8.26088]
[1779980743150,46.98,73006.52,0.0,0.90759,7e-05,8.26088]
[1779980743536,46.98,73010.41,0.0,0.90787,7e-05,8.24315]
[1779980744029,46.98,73010.41,0.0,0.90787,7e-05,8.24315]
[1779980744543,46.98,73013.11,0.0,0.90805,7e-05,8.23158]
[1779980745550,46.98,73009.04,0.0,0.90776,7e-05,8.25052]
[1779980749578,46.99,73007.28,0.0,0.90761,7e-05,8.25998]
[1779980751592,46.99,73009.46,0.0,0.90775,7e-05,8.25074]
[1779980752598,46.99,73015.97,0.0,0.90821,7e-05,8.22145]
[1779980753609,46.99,73019.34,0.0,0.90844,7e-05,8.20653]
[1779980754613,46.99,73023.28,0.0,0.90871,7e-05,8.18877]
[1779980756627,47.0,73024.94,0.0,0.90882,7e-05,8.18186]
[1779980757222,47.0,73024.94,0.0,0.90882,7e-05,8.18186]
[1779980757634,47.0,73028.08,0.0,0.90903,7e-05,8.16782]
[1779980758300,47.0,73028.08,0.0,0.90903,7e-05,8.16782]
[1779980758351,47.0,73028.08,0.0,0.90903,7e-05,8.16782]
[1779980758554,47.0,73028.08,0.0,0.90903,7e-05,8.16782]
[1779980758641,47.0,73038.35,0.0,0.90975,7e-05,8.12123]
[1779980759160,47.0,73038.35,0.0,0.90975,7e-05,8.12123]
[1779980759648,47.0,73040.86,0.0,0.90992,7e-05,8.1099]
[1779980761575,47.0,73039.94,0.0,0.90986,7e-05,8.1141]
[1779980761831,47.0,73039.94,0.0,0.90986,7e-05,8.1141]
[1779980761890,47.0,73034.55,0.0,0.90948,7e-05,8.13853]
[1779980762121,47.0,73034.55,0.0,0.90948,7e-05,8.13853]
[1779980762669,47.0,73027.24,0.0,0.90897,7e-05,8.17167]
[1779980764683,47.0,73026.1,0.0,0.90889,7e-05,8.177]
[1779980765690,47.0,73019.66,0.0,0.90843,7e-05,8.20673]
[1779980766213,47.0,73019.66,0.0,0.90843,7e-05,8.20673]
[1779980766697,47.0,73015.15,0.0,0.90811,7e-05,8.22767]
[1779980769718,47.0,73016.68,0.0,0.9082,7e-05,8.22188]
[1779980770733,47.01,73018.37,0.0,0.90831,7e-05,8.21459]
[1779980771739,47.01,73015.2,0.0,0.90808,7e-05,8.22942]
[1779980772352,47.01,73015.2,0.0,0.90808,7e-05,8.22942]
[1779980772746,47.01,73012.49,0.0,0.90789,7e-05,8.24214]
[1779980774011,47.01,73012.49,0.0,0.90789,7e-05,8.24214]
[1779980774763,47.01,73014.55,0.0,0.90802,7e-05,8.23347]
[1779980778801,47.01,73007.2,0.0,0.90748,7e-05,8.26843]
[1779980780810,47.02,73005.32,0.0,0.90734,7e-05,8.27761]
[1779980782823,47.02,73002.2,0.0,0.90711,7e-05,8.29244]
[1779980783884,47.02,72997.7,0.0,0.90679,7e-05,8.31326]
[1779980788889,47.02,72997.01,0.0,0.90672,7e-05,8.31758]
[1779980789893,47.02,72998.57,0.0,0.90683,7e-05,8.31069]
[1779980790900,47.03,73002.64,0.0,0.90711,7e-05,8.29235]
[1779980792914,47.03,73000.38,0.0,0.90699,7e-05,8.29863]
[1779980796941,47.03,73002.56,0.0,0.90713,7e-05,8.28974]
[1779980798957,47.03,73008.74,0.0,0.90755,7e-05,8.26212]
[1779980800971,47.03,73005.93,0.0,0.90735,7e-05,8.27557]
[1779980801978,47.04,72999.77,0.0,0.9069,7e-05,8.3041]
[1779980802985,47.04,72998.05,0.0,0.90678,7e-05,8.31193]
[1779980804999,47.04,72999.74,0.0,0.9069,7e-05,8.30397]
[1779980808052,47.03,72999.66,0.0,0.90694,7e-05,8.30137]
[1779980808102,47.02,72995.76,0.0,0.90671,7e-05,8.31642]
[1779980809027,47.01,72987.74,0.0,0.90618,7e-05,8.3501]
[1779980810034,47.0,72984.58,0.0,0.90597,7e-05,8.36384]
[1779980811041,46.99,72984.85,0.0,0.90604,7e-05,8.35889]
[1779980812048,46.98,72993.02,0.0,0.90668,7e-05,8.31786]
[1779980813055,46.97,72995.49,0.0,0.9069,7e-05,8.30356]
[1779980817083,46.93,72990.63,0.0,0.90672,7e-05,8.31496]
[1779980818090,46.92,72989.74,0.0,0.9067,7e-05,8.31615]
[1779980819097,46.91,72989.47,0.0,0.90673,7e-05,8.31449]
[1779980821111,46.9,72991.84,0.0,0.90698,7e-05,8.29798]
[1779980822118,46.89,72992.91,0.0,0.9071,7e-05,8.29051]
[1779980823125,46.88,72991.92,0.0,0.90706,7e-05,8.29259]
[1779980824132,46.87,72991.53,0.0,0.90707,7e-05,8.29189]
[1779980825139,46.86,72989.46,0.0,0.90696,7e-05,8.29892]
[1779980826146,46.85,72987.98,0.0,0.9069,7e-05,8.30315]
[1779980827155,46.85,72987.41,0.0,0.9069,7e-05,8.30314]
[1779980828162,46.84,72988.45,0.0,0.90701,7e-05,8.29577]
[1779980829174,46.83,72988.76,0.0,0.90707,7e-05,8.29186]
[1779980830181,46.82,72989.7,0.0,0.90717,7e-05,8.28513]
[1779980831188,46.81,72989.56,0.0,0.9072,7e-05,8.28346]
[1779980832982,46.8,72987.98,0.0,0.90716,7e-05,8.28608]
[1779980833202,46.8,72988.64,0.0,0.9072,7e-05,8.28306]
[1779980835216,46.78,72985.38,0.0,0.90704,7e-05,8.29355]
[1779980836223,46.77,72985.82,0.0,0.90711,7e-05,8.28914]
[1779980837230,46.77,72985.58,0.0,0.90712,7e-05,8.28794]
[1779980838237,46.76,72986.41,0.0,0.90722,7e-05,8.28186]
[1779980839244,46.75,72987.92,0.0,0.90736,7e-05,8.27276]
[1779980840251,46.75,72987.75,0.0,0.90738,7e-05,8.27153]
[1779980841258,46.74,72991.92,0.0,0.9077,7e-05,8.25043]
[1779980842846,46.74,72991.92,0.0,0.9077,7e-05,8.25043]
[1779980843059,46.73,72992.84,0.0,0.90782,7e-05,8.24301]
[1779980843272,46.73,73002.0,0.0,0.90846,7e-05,8.20108]
[1779980844669,46.73,73002.0,0.0,0.90846,7e-05,8.20108]
[1779980844725,46.73,73003.27,0.0,0.90856,7e-05,8.1951]
[1779980845286,46.73,73008.53,0.0,0.90893,7e-05,8.17107]
[1779980847301,46.73,73004.72,0.0,0.90866,7e-05,8.1884]
[1779980849315,46.73,73006.78,0.0,0.90881,7e-05,8.17886]
[1779980854350,46.73,73006.94,0.0,0.90886,7e-05,8.17333]
[1779980856364,46.73,73011.02,0.0,0.90915,7e-05,8.15464]
[1779980858574,46.73,73012.36,0.0,0.90925,7e-05,8.14844]
[1779980860392,46.73,73017.19,0.0,0.90958,7e-05,8.12655]
[1779980862694,46.73,73014.0,0.0,0.90936,7e-05,8.14117]
[1779980863413,46.73,73016.01,0.0,0.9095,7e-05,8.13201]
[1779980866434,46.73,73017.87,0.0,0.90963,7e-05,8.12362]
[1779980867535,46.73,73017.87,0.0,0.90963,7e-05,8.12362]
[1779980868669,46.73,73018.05,0.0,0.90964,7e-05,8.12284]
[1779980869011,46.73,73018.05,0.0,0.90964,7e-05,8.12284]
[1779980869098,46.73,73034.5,0.0,0.91078,7e-05,8.04815]
[1779980869435,46.73,73034.5,0.0,0.91078,7e-05,8.04815]
[1779980869456,46.73,73040.87,0.0,0.91122,7e-05,8.01928]
[1779980870463,46.73,73039.11,0.0,0.9111,7e-05,8.0274]
[1779980872159,46.73,73039.11,0.0,0.9111,7e-05,8.0274]
[1779980871470,46.73,73035.4,0.0,0.91085,7e-05,8.04415]
[1779980872229,46.73,73035.4,0.0,0.91085,7e-05,8.04415]
[1779980873466,46.73,73034.96,0.0,0.91082,7e-05,8.04606]
[1779980873524,46.73,73034.96,0.0,0.91082,7e-05,8.04606]
[1779980873567,46.73,73029.16,0.0,0.91042,7e-05,8.07228]
[1779980874493,46.73,73022.03,0.0,0.90992,7e-05,8.10458]
[1779980875500,46.73,73011.15,0.0,0.90916,7e-05,8.15426]
[1779980876732,46.73,73011.15,0.0,0.90916,7e-05,8.15426]
[1779980876877,46.73,73011.15,0.0,0.90916,7e-05,8.15426]
[1779980876909,46.73,73011.57,0.0,0.90919,7e-05,8.1524]
[1779980877514,46.73,73012.4,0.0,0.90925,7e-05,8.14861]
[1779980878245,46.73,73012.4,0.0,0.90925,7e-05,8.14861]
[1779980878349,46.73,73012.4,0.0,0.90925,7e-05,8.14861]
[1779980878521,46.73,73012.8,0.0,0.90927,7e-05,8.14671]
[1779980880535,46.73,73011.14,0.0,0.90916,7e-05,8.15428]
[1779980882549,46.73,73012.98,0.0,0.90929,7e-05,8.14589]
[1779980885570,46.73,73010.5,0.0,0.90911,7e-05,8.15721]
[1779980890605,46.73,73011.16,0.0,0.90916,7e-05,8.154]
[1779980895641,46.73,73010.85,0.0,0.90914,7e-05,8.15538]
[1779980900676,46.73,73010.52,0.0,0.90912,7e-05,8.15688]
[1779980902519,46.73,73010.38,0.0,0.90911,7e-05,8.15752]
[1779980902690,46.73,73004.75,0.0,0.90871,7e-05,8.18322]
[1779980903697,46.73,72998.51,0.0,0.90828,7e-05,8.21133]
[1779980906718,46.72,72993.11,0.0,0.90793,7e-05,8.23359]
[1779980907725,46.71,72992.44,0.0,0.9079,7e-05,8.23553]
[1779980908732,46.71,72992.15,0.0,0.9079,7e-05,8.2357]
[1779980909739,46.71,72992.46,0.0,0.90794,7e-05,8.23312]
[1779980910746,46.7,72992.2,0.0,0.90794,7e-05,8.2332]
[1779980911546,46.7,72992.2,0.0,0.90794,7e-05,8.2332]
[1779980911811,46.7,72992.2,0.0,0.90794,7e-05,8.2332]
[1779980911846,46.7,72989.18,0.0,0.90778,7e-05,8.24136]
[1779980912760,46.7,72986.81,0.0,0.90762,7e-05,8.25211]
[1779980913785,46.7,72986.81,0.0,0.90762,7e-05,8.25211]
[1779980914774,46.7,72987.07,0.0,0.90764,7e-05,8.25063]
[1779980915781,46.7,72984.22,0.0,0.90744,7e-05,8.26357]
[1779980919189,46.7,72984.03,0.0,0.90743,7e-05,8.26413]
[1779980919206,46.69,72974.79,0.0,0.90677,7e-05,8.30645]
[1779980920200,46.69,72974.79,0.0,0.90677,7e-05,8.30645]
[1779980920215,46.69,72965.76,0.0,0.90613,7e-05,8.34784]
[1779980920321,46.69,72965.76,0.0,0.90613,7e-05,8.34784]
[1779980920816,46.69,72955.16,0.0,0.90537,7e-05,8.3965]
[1779980921823,46.69,72946.81,0.0,0.90477,7e-05,8.43479]
[1779980922830,46.69,72924.55,0.0,0.90314,7e-05,8.53774]
[1779980923311,46.69,72924.55,0.0,0.90314,7e-05,8.53774]
[1779980923481,46.69,72924.55,0.0,0.90314,7e-05,8.53774]
[1779980923837,46.69,72918.45,0.0,0.90269,7e-05,8.56587]
[1779980925131,46.69,72918.45,0.0,0.90269,7e-05,8.56587]
[1779980925179,46.69,72918.45,0.0,0.90269,7e-05,8.56587]
[1779980925155,46.69,72909.24,0.0,0.90201,7e-05,8.60877]
[1779980925851,46.69,72902.6,0.0,0.90152,7e-05,8.63939]
[1779980926858,46.69,72896.02,0.0,0.90104,7e-05,8.66972]
[1779980927270,46.69,72896.02,0.0,0.90104,7e-05,8.66972]
[1779980927468,46.69,72896.02,0.0,0.90104,7e-05,8.66972]
[1779980927917,46.69,72896.02,0.0,0.90104,7e-05,8.66972]
[1779980928018,46.69,72892.72,0.0,0.9008,8e-05,8.68495]
[1779980928873,46.68,72892.08,0.0,0.90075,8e-05,8.6877]
[1779980929880,46.68,72894.1,0.0,0.90091,8e-05,8.67797]
[1779980931447,46.68,72894.08,0.0,0.90091,8e-05,8.67783]
[1779980933908,46.68,72895.0,0.0,0.90099,7e-05,8.6728]
[1779980935922,46.68,72894.59,0.0,0.90097,7e-05,8.67426]
[1779980938943,46.67,72892.46,0.0,0.90083,8e-05,8.68282]
[1779980939950,46.67,72896.13,0.0,0.90111,7e-05,8.66513]
[1779980940957,46.66,72898.54,0.0,0.90136,7e-05,8.64926]
[1779980941964,46.66,72897.77,0.0,0.90131,7e-05,8.65243]
[1779980942470,46.66,72897.77,0.0,0.90131,7e-05,8.65243]
[1779980942971,46.65,72896.42,0.0,0.90122,7e-05,8.65832]
[1779980943978,46.64,72895.38,0.0,0.90121,7e-05,8.65874]
[1779980945245,46.64,72895.38,0.0,0.90121,7e-05,8.65874]
[1779980944986,46.64,72894.95,0.0,0.90118,7e-05,8.66031]
[1779980945998,46.64,72894.95,0.0,0.90118,7e-05,8.66031]
[1779980946091,46.62,72904.54,0.0,0.90197,7e-05,8.61095]
[1779980947000,46.62,72903.55,0.0,0.9019,7e-05,8.61521]
[1779980947488,46.62,72903.55,0.0,0.9019,7e-05,8.61521]
[1779980948016,46.62,72899.86,0.0,0.90163,7e-05,8.63211]
[1779980949015,46.62,72893.22,0.0,0.90114,7e-05,8.66282]
[1779980949833,46.62,72893.22,0.0,0.90114,7e-05,8.66282]
[1779980950022,46.62,72887.68,0.0,0.90073,8e-05,8.68862]
[1779980951779,46.62,72887.36,0.0,0.90071,8e-05,8.68989]
[1779980952036,46.62,72892.33,0.0,0.90109,8e-05,8.66633]
[1779980952797,46.62,72892.33,0.0,0.90109,8e-05,8.66633]
[1779980953044,46.62,72898.92,0.0,0.90159,7e-05,8.63499]
[1779980953470,46.62,72898.92,0.0,0.90159,7e-05,8.63499]
[1779980955058,46.61,72898.06,0.0,0.90153,7e-05,8.63821]
[1779980956065,46.61,72901.93,0.0,0.90183,7e-05,8.61968]
[1779980956608,46.61,72901.93,0.0,0.90183,7e-05,8.61968]
[1779980957117,46.61,72902.85,0.0,0.9019,7e-05,8.61499]
[1779980958103,46.61,72891.67,0.0,0.90107,8e-05,8.66701]
[1779980958513,46.61,72891.67,0.0,0.90107,8e-05,8.66701]
[1779980959110,46.61,72887.36,0.0,0.90075,8e-05,8.68704]
[1779980961126,46.61,72890.42,0.0,0.90099,8e-05,8.67222]
[1779980961789,46.61,72890.42,0.0,0.90099,8e-05,8.67222]
[1779980963253,46.61,72891.81,0.0,0.9011,8e-05,8.66549]
[1779980963141,46.61,72881.91,0.0,0.90036,8e-05,8.71179]
[1779980964148,46.61,72880.7,0.0,0.90027,8e-05,8.71722]
[1779980965155,46.6,72877.19,0.0,0.90001,8e-05,8.73346]
[1779980968175,46.6,72876.84,0.0,0.89999,8e-05,8.73424]
[1779980969183,46.6,72875.66,0.0,0.89991,8e-05,8.7395]
[1779980970190,46.6,72867.05,0.0,0.89926,8e-05,8.77977]
[1779980970981,46.6,72867.05,0.0,0.89926,8e-05,8.77977]
[1779980971197,46.6,72862.51,0.0,0.89897,8e-05,8.79619]
[1779980972013,46.6,72862.51,0.0,0.89897,8e-05,8.79619]
[1779980972230,46.6,72862.51,0.0,0.89897,8e-05,8.79619]
[1779980972204,46.59,72859.65,0.0,0.89881,8e-05,8.80591]
[1779980972352,46.59,72859.65,0.0,0.89881,8e-05,8.80591]
[1779980973211,46.58,72858.33,0.0,0.89871,8e-05,8.81175]
[1779980974218,46.58,72852.74,0.0,0.89829,8e-05,8.83778]
[1779980974948,46.58,72852.74,0.0,0.89829,8e-05,8.83778]
[1779980975225,46.57,72850.21,0.0,0.89816,8e-05,8.84538]
[1779980978246,46.53,72842.95,0.0,0.89781,8e-05,8.86679]
[1779980979254,46.51,72837.37,0.0,0.89746,8e-05,8.88855]
[1779980980031,46.51,72837.37,0.0,0.89746,8e-05,8.88855]
[1779980980262,46.49,72833.16,0.0,0.89721,8e-05,8.90355]
[1779980981269,46.48,72834.47,0.0,0.89739,8e-05,8.89213]
[1779980984290,46.43,72834.06,0.0,0.8976,8e-05,8.87941]
[1779980985297,46.41,72828.4,0.0,0.89723,8e-05,8.90161]
[1779980985676,46.41,72828.4,0.0,0.89723,8e-05,8.90161]
[1779980986304,46.39,72827.35,0.0,0.89723,8e-05,8.90158]
[1779980987272,46.39,72827.35,0.0,0.89723,8e-05,8.90158]
[1779980987311,46.38,72830.26,0.0,0.89754,8e-05,8.88272]
[1779980988318,46.36,72835.58,0.0,0.89802,8e-05,8.85269]
[1779980989794,46.36,72835.58,0.0,0.89802,8e-05,8.85269]
[1779980989872,46.35,72846.84,0.0,0.89896,8e-05,8.79459]
[1779980990510,46.35,72846.84,0.0,0.89896,8e-05,8.79459]
[1779980990523,46.35,72859.45,0.0,0.89992,8e-05,8.73482]
[1779980991347,46.34,72865.43,0.0,0.90039,8e-05,8.70575]
[1779980996382,46.33,72867.51,0.0,0.90061,8e-05,8.69226]
[1779980997912,46.33,72867.51,0.0,0.90061,8e-05,8.69226]
[1779980998611,46.33,72867.49,0.0,0.90063,8e-05,8.69093]
[1779980998706,46.33,72869.33,0.0,0.90077,8e-05,8.68223]
[1779981000410,46.32,72872.69,0.0,0.90104,8e-05,8.66497]
[1779981001718,46.32,72872.69,0.0,0.90104,8e-05,8.66497]
[1779981001784,46.32,72872.69,0.0,0.90104,8e-05,8.66497]
[1779981002424,46.32,72875.91,0.0,0.90131,8e-05,8.64843]
[1779981003445,46.32,72875.91,0.0,0.90131,8e-05,8.64843]
[1779981003542,46.32,72885.75,0.0,0.90206,7e-05,8.60139]
[1779981005223,46.31,72889.03,0.0,0.90232,7e-05,8.58483]
[1779981008469,46.31,72891.84,0.0,0.90256,7e-05,8.56996]
[1779981009476,46.3,72893.45,0.0,0.90268,7e-05,8.56187]
[1779981010485,46.3,72895.23,0.0,0.90282,7e-05,8.55299]
[1779981012499,46.3,72899.87,0.0,0.90319,7e-05,8.5302]
[1779981015520,46.3,72895.21,0.0,0.90286,7e-05,8.55071]
[1779981016527,46.29,72893.62,0.0,0.90275,7e-05,8.55769]
[1779981017534,46.29,72896.03,0.0,0.90294,7e-05,8.54586]
[1779981019548,46.29,72892.36,0.0,0.90268,7e-05,8.56215]
[1779981024583,46.28,72898.73,0.0,0.90319,7e-05,8.52971]
[1779981026156,46.28,72898.73,0.0,0.90319,7e-05,8.52971]
[1779981026203,46.28,72900.98,0.0,0.90337,7e-05,8.51826]
[1779981026597,46.28,72897.61,0.0,0.90312,7e-05,8.53408]
[1779981027605,46.28,72895.79,0.0,0.90299,7e-05,8.54218]
[1779981030810,46.27,72894.91,0.0,0.90294,7e-05,8.54538]
[1779981031721,46.27,72896.02,0.0,0.90304,7e-05,8.53923]
[1779981031819,46.27,72898.11,0.0,0.90324,7e-05,8.5248]
[1779981037675,46.26,72895.79,0.0,0.90311,7e-05,8.53307]
[1779981042710,46.25,72894.0,0.0,0.90301,7e-05,8.53925]
[1779981047751,46.25,72888.55,0.0,0.90264,7e-05,8.56263]
[1779981048605,46.25,72888.55,0.0,0.90264,7e-05,8.56263]
[1779981048760,46.24,72871.44,0.0,0.90136,8e-05,8.64289]
[1779981049767,46.24,72859.62,0.0,0.90047,8e-05,8.69833]
[1779981050774,46.24,72856.47,0.0,0.90024,8e-05,8.71264]
[1779981051781,46.24,72856.8,0.0,0.90027,8e-05,8.71039]
[1779981057016,46.23,72856.44,0.0,0.90029,8e-05,8.70925]
[1779981059667,46.22,72856.39,0.0,0.90032,8e-05,8.70736]
[1779981060294,46.22,72856.39,0.0,0.90032,8e-05,8.70736]
[1779981061800,46.22,72857.2,0.0,0.90041,8e-05,8.70211]
[1779981061856,46.22,72845.5,0.0,0.89952,8e-05,8.75696]
[1779981063336,46.22,72845.5,0.0,0.89952,8e-05,8.75696]
[1779981062863,46.21,72832.6,0.0,0.89854,8e-05,8.81794]
[1779981063870,46.21,72830.65,0.0,0.89839,8e-05,8.82673]
[1779981064877,46.19,72829.92,0.0,0.89843,8e-05,8.82437]
[1779981066185,46.19,72829.92,0.0,0.89843,8e-05,8.82437]
[1779981066232,46.15,72827.63,0.0,0.89844,8e-05,8.8236]
[1779981067064,46.15,72827.63,0.0,0.89844,8e-05,8.8236]
[1779981067139,46.15,72827.63,0.0,0.89844,8e-05,8.8236]
[1779981067175,46.13,72817.23,0.0,0.89772,8e-05,8.86741]
[1779981067483,46.13,72817.23,0.0,0.89772,8e-05,8.86741]
[1779981068176,46.13,72817.23,0.0,0.89772,8e-05,8.86741]
[1779981068180,46.13,72807.58,0.0,0.89698,8e-05,8.91322]
[1779981068907,46.13,72801.9,0.0,0.89653,8e-05,8.94046]
[1779981069738,46.13,72801.9,0.0,0.89653,8e-05,8.94046]
[1779981069914,46.13,72803.41,0.0,0.89666,8e-05,8.93274]
[1779981070981,46.13,72803.41,0.0,0.89666,8e-05,8.93274]
[1779981070990,46.13,72803.41,0.0,0.89666,8e-05,8.93274]
[1779981071068,46.13,72803.41,0.0,0.89666,8e-05,8.93274]
[1779981071156,46.13,72803.41,0.0,0.89666,8e-05,8.93274]
[1779981071222,46.13,72803.41,0.0,0.89666,8e-05,8.93274]
[1779981071401,46.13,72806.75,0.0,0.89694,8e-05,8.91571]
[1779981071845,46.13,72806.75,0.0,0.89694,8e-05,8.91571]
[1779981072008,46.13,72806.75,0.0,0.89694,8e-05,8.91571]
[1779981072129,46.13,72806.75,0.0,0.89694,8e-05,8.91571]
[1779981072191,46.13,72806.75,0.0,0.89694,8e-05,8.91571]
[1779981072220,46.13,72806.75,0.0,0.89694,8e-05,8.91571]
[1779981072581,46.13,72806.24,0.0,0.8969,8e-05,8.91767]
[1779981072726,46.13,72806.24,0.0,0.8969,8e-05,8.91767]
[1779981072786,46.13,72806.24,0.0,0.8969,8e-05,8.91767]
[1779981072808,46.13,72806.24,0.0,0.8969,8e-05,8.91767]
[1779981072973,46.13,72806.24,0.0,0.8969,8e-05,8.91767]
[1779981073538,46.13,72805.69,0.0,0.89687,8e-05,8.91983]
[1779981073592,46.13,72805.69,0.0,0.89687,8e-05,8.91983]
[1779981073702,46.13,72805.69,0.0,0.89687,8e-05,8.91983]
[1779981073745,46.13,72805.69,0.0,0.89687,8e-05,8.91983]
[1779981074533,46.12,72804.74,0.0,0.8968,8e-05,8.9239]
[1779981074602,46.12,72804.74,0.0,0.8968,8e-05,8.9239]
[1779981074720,46.12,72804.74,0.0,0.8968,8e-05,8.9239]
[1779981074817,46.12,72804.74,0.0,0.8968,8e-05,8.9239]
[1779981074978,46.12,72804.74,0.0,0.8968,8e-05,8.9239]
[1779981075031,46.12,72804.74,0.0,0.8968,8e-05,8.9239]
[1779981075143,46.12,72804.74,0.0,0.8968,8e-05,8.9239]
[1779981075158,46.12,72804.74,0.0,0.8968,8e-05,8.9239]
[1779981075226,46.12,72804.74,0.0,0.8968,8e-05,8.9239]
[1779981075292,46.12,72794.21,0.0,0.89598,8e-05,8.97397]
[1779981075556,46.12,72794.21,0.0,0.89598,8e-05,8.97397]
[1779981075685,46.12,72794.21,0.0,0.89598,8e-05,8.97397]
[1779981075723,46.12,72794.21,0.0,0.89598,8e-05,8.97397]
[1779981075886,46.12,72794.21,0.0,0.89598,8e-05,8.97397]
[1779981075983,46.12,72788.56,0.0,0.89555,8e-05,9.00058]
[1779981076874,46.12,72788.56,0.0,0.89555,8e-05,9.00058]
[1779981076963,46.12,72783.39,0.0,0.89514,8e-05,9.02547]
[1779981077905,46.12,72783.39,0.0,0.89514,8e-05,9.02547]
[1779981078020,46.12,72783.39,0.0,0.89514,8e-05,9.02547]
[1779981078131,46.12,72783.39,0.0,0.89514,8e-05,9.02547]
[1779981078221,46.12,72783.39,0.0,0.89514,8e-05,9.02547]
[1779981078328,46.12,72783.39,0.0,0.89514,8e-05,9.02547]
[1779981078322,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981078410,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981078476,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981078553,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981078648,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981078722,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981078771,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981078972,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981079072,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981079189,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981079240,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981079360,46.12,72785.03,0.0,0.89528,8e-05,9.01697]
[1779981079290,46.08,72788.44,0.0,0.89574,8e-05,8.98817]
[1779981079422,46.08,72788.44,0.0,0.89574,8e-05,8.98817]
[1779981079471,46.08,72788.44,0.0,0.89574,8e-05,8.98817]
[1779981079591,46.08,72788.44,0.0,0.89574,8e-05,8.98817]
[1779981079727,46.08,72788.44,0.0,0.89574,8e-05,8.98817]
[1779981079866,46.08,72788.44,0.0,0.89574,8e-05,8.98817]
[1779981080698,46.08,72787.6,0.0,0.89568,8e-05,8.99222]
[1779981080988,46.08,72787.6,0.0,0.89568,8e-05,8.99222]
[1779981081091,46.08,72787.6,0.0,0.89568,8e-05,8.99222]
[1779981081226,46.08,72787.6,0.0,0.89568,8e-05,8.99222]
[1779981081344,46.06,72790.69,0.0,0.89601,8e-05,8.97162]
[1779981081744,46.06,72790.69,0.0,0.89601,8e-05,8.97162]
[1779981081899,46.06,72790.69,0.0,0.89601,8e-05,8.97162]
[1779981081980,46.06,72790.69,0.0,0.89601,8e-05,8.97162]
[1779981082048,46.06,72790.69,0.0,0.89601,8e-05,8.97162]
[1779981082108,46.06,72790.69,0.0,0.89601,8e-05,8.97162]
[1779981082224,46.06,72790.69,0.0,0.89601,8e-05,8.97162]
[1779981082316,46.04,72798.85,0.0,0.89675,8e-05,8.92669]
[1779981082709,46.04,72798.85,0.0,0.89675,8e-05,8.92669]
[1779981083018,46.04,72799.31,0.0,0.89679,8e-05,8.924]
[1779981085382,46.04,72799.12,0.0,0.89678,8e-05,8.92444]
[1779981085471,46.03,72798.92,0.0,0.89678,8e-05,8.92444]
[1779981085490,46.03,72798.92,0.0,0.89678,8e-05,8.92444]
[1779981085725,46.03,72798.92,0.0,0.89678,8e-05,8.92444]
[1779981085732,46.03,72798.92,0.0,0.89678,8e-05,8.92444]
[1779981086328,46.03,72798.92,0.0,0.89678,8e-05,8.92444]
[1779981086451,46.03,72798.93,0.0,0.89679,8e-05,8.92391]
[1779981086470,46.03,72798.93,0.0,0.89679,8e-05,8.92391]
[1779981086676,46.03,72798.93,0.0,0.89679,8e-05,8.92391]
[1779981087146,46.03,72798.93,0.0,0.89679,8e-05,8.92391]
[1779981087253,46.03,72798.93,0.0,0.89679,8e-05,8.92391]
[1779981087354,46.03,72792.24,0.0,0.89626,8e-05,8.95609]
[1779981087454,46.03,72792.24,0.0,0.89626,8e-05,8.95609]
[1779981087470,46.03,72792.24,0.0,0.89626,8e-05,8.95609]
[1779981087687,46.03,72792.24,0.0,0.89626,8e-05,8.95609]
[1779981088200,46.03,72792.24,0.0,0.89626,8e-05,8.95609]
[1779981088224,46.03,72792.24,0.0,0.89626,8e-05,8.95609]
[1779981088352,46.03,72792.24,0.0,0.89626,8e-05,8.95609]
[1779981088410,46.01,72787.52,0.0,0.89599,8e-05,8.97278]
[1779981088471,46.01,72787.52,0.0,0.89599,8e-05,8.97278]
[1779981088551,46.01,72787.52,0.0,0.89599,8e-05,8.97278]
[1779981088696,46.01,72787.52,0.0,0.89599,8e-05,8.97278]
[1779981089354,46.01,72787.52,0.0,0.89599,8e-05,8.97278]
[1779981089475,46.01,72787.93,0.0,0.89603,8e-05,8.97026]
[1779981089722,46.01,72787.93,0.0,0.89603,8e-05,8.97026]
[1779981089834,46.01,72787.93,0.0,0.89603,8e-05,8.97026]
[1779981090070,46.01,72787.93,0.0,0.89603,8e-05,8.97026]
[1779981090124,46.01,72787.93,0.0,0.89603,8e-05,8.97026]
[1779981090220,46.01,72787.93,0.0,0.89603,8e-05,8.97026]
[1779981090233,46.01,72787.93,0.0,0.89603,8e-05,8.97026]
[1779981090463,46.01,72787.98,0.0,0.89603,8e-05,8.97002]
[1779981090469,46.01,72787.98,0.0,0.89603,8e-05,8.97002]
[1779981090512,46.01,72787.98,0.0,0.89603,8e-05,8.97002]
[1779981090881,46.01,72787.98,0.0,0.89603,8e-05,8.97002]
[1779981091074,46.01,72787.98,0.0,0.89603,8e-05,8.97002]
[1779981091187,46.01,72787.98,0.0,0.89603,8e-05,8.97002]
[1779981091238,46.01,72787.98,0.0,0.89603,8e-05,8.97002]
[1779981091387,46.01,72787.98,0.0,0.89603,8e-05,8.97002]
[1779981091401,45.99,72785.01,0.0,0.89594,8e-05,8.97358]
[1779981091761,45.99,72785.01,0.0,0.89594,8e-05,8.97358]
[1779981091828,45.99,72785.01,0.0,0.89594,8e-05,8.97358]
[1779981091975,45.99,72785.01,0.0,0.89594,8e-05,8.97358]
[1779981092181,45.99,72782.68,0.0,0.89576,8e-05,8.98482]
[1779981093095,45.97,72782.28,0.0,0.89581,8e-05,8.9812]
[1779981094102,45.95,72782.88,0.0,0.89595,8e-05,8.97285]
[1779981096117,45.93,72782.35,0.0,0.896,8e-05,8.96958]
[1779981098178,45.92,72782.35,0.0,0.89608,8e-05,8.96437]
[1779981098236,45.91,72777.81,0.0,0.89573,8e-05,8.98578]
[1779981098620,45.91,72777.81,0.0,0.89573,8e-05,8.98578]
[1779981099141,45.91,72778.73,0.0,0.89581,8e-05,8.98078]
[1779981100148,45.91,72777.31,0.0,0.89571,8e-05,8.9871]
[1779981101154,45.91,72775.37,0.0,0.89556,8e-05,8.99594]
[1779981102267,45.91,72775.37,0.0,0.89556,8e-05,8.99594]
[1779981102299,45.91,72777.3,0.0,0.89573,8e-05,8.98606]
[1779981102552,45.91,72777.3,0.0,0.89573,8e-05,8.98606]
[1779981102560,45.91,72777.3,0.0,0.89573,8e-05,8.98606]
[1779981103173,45.91,72781.13,0.0,0.89604,8e-05,8.967]
[1779981104181,45.9,72781.68,0.0,0.89609,8e-05,8.9638]
[1779981105722,45.9,72781.69,0.0,0.8961,8e-05,8.96323]
[1779981107202,45.9,72779.34,0.0,0.89593,8e-05,8.97356]
[1779981108356,45.9,72779.34,0.0,0.89593,8e-05,8.97356]
[1779981108402,45.9,72778.79,0.0,0.8959,8e-05,8.97519]
[1779981109216,45.9,72781.22,0.0,0.8961,8e-05,8.96345]
[1779981110223,45.89,72781.65,0.0,0.89614,8e-05,8.96085]
[1779981111004,45.89,72781.65,0.0,0.89614,8e-05,8.96085]
[1779981111050,45.89,72781.65,0.0,0.89614,8e-05,8.96085]
[1779981111230,45.89,72786.24,0.0,0.89651,8e-05,8.93818]
[1779981111851,45.89,72786.24,0.0,0.89651,8e-05,8.93818]
[1779981112395,45.89,72786.24,0.0,0.89651,8e-05,8.93818]
[1779981112247,45.88,72792.78,0.0,0.8971,8e-05,8.90164]
[1779981113254,45.87,72790.52,0.0,0.89693,8e-05,8.91208]
[1779981114261,45.87,72791.54,0.0,0.89702,8e-05,8.90675]
[1779981116275,45.87,72791.81,0.0,0.89706,8e-05,8.9046]
[1779981117282,45.87,72792.25,0.0,0.8971,8e-05,8.90206]
[1779981118289,45.87,72790.77,0.0,0.89699,8e-05,8.90878]
[1779981120303,45.86,72787.35,0.0,0.89673,8e-05,8.92444]
[1779981121310,45.86,72784.74,0.0,0.89653,8e-05,8.93661]
[1779981122317,45.86,72790.74,0.0,0.89701,8e-05,8.90721]
[1779981123324,45.86,72793.38,0.0,0.89723,8e-05,8.89402]
[1779981124331,45.86,72793.03,0.0,0.89721,8e-05,8.89529]
[1779981125338,45.86,72794.68,0.0,0.89734,8e-05,8.88694]
[1779981126348,45.86,72800.13,0.0,0.89778,8e-05,8.86029]
[1779981127040,45.86,72800.13,0.0,0.89778,8e-05,8.86029]
[1779981127352,45.85,72811.4,0.0,0.89866,8e-05,8.80571]
[1779981128359,45.85,72815.7,0.0,0.899,8e-05,8.78472]
[1779981129366,45.85,72814.96,0.0,0.89895,8e-05,8.78751]
[1779981129737,45.85,72814.96,0.0,0.89895,8e-05,8.78751]
[1779981130373,45.85,72817.16,0.0,0.89913,8e-05,8.77646]
[1779981131380,45.85,72818.67,0.0,0.89926,8e-05,8.76873]
[1779981136415,45.84,72819.71,0.0,0.89937,8e-05,8.76144]
[1779981139436,45.84,72817.82,0.0,0.89925,8e-05,8.76914]
[1779981144471,45.83,72816.72,0.0,0.8992,8e-05,8.77208]
[1779981146485,45.82,72818.24,0.0,0.89933,8e-05,8.76387]
[1779981151522,45.82,72817.74,0.0,0.89937,8e-05,8.75941]
[1779981154543,45.81,72812.48,0.0,0.89899,8e-05,8.78333]
[1779981155550,45.81,72808.37,0.0,0.89867,8e-05,8.80285]
[1779981160585,45.81,72807.41,0.0,0.89862,8e-05,8.80616]
[1779981162599,45.81,72805.8,0.0,0.8985,8e-05,8.81338]
[1779981163606,45.81,72800.15,0.0,0.89806,8e-05,8.84031]
[1779981164613,45.8,72798.54,0.0,0.89794,8e-05,8.84775]
[1779981165620,45.8,72799.01,0.0,0.89798,8e-05,8.84517]
[1779981167637,45.8,72800.24,0.0,0.89809,8e-05,8.83861]
[1779981168644,45.8,72800.43,0.0,0.89811,8e-05,8.83739]
[1779981169651,45.8,72799.73,0.0,0.89806,8e-05,8.84046]
[1779981170658,45.8,72799.52,0.0,0.89805,8e-05,8.84115]
[1779981171782,45.8,72799.96,0.0,0.89809,8e-05,8.83872]
[1779981172672,45.8,72800.44,0.0,0.89813,8e-05,8.83609]
[1779981173679,45.8,72799.85,0.0,0.89809,8e-05,8.83862]
[1779981174686,45.79,72800.53,0.0,0.89815,8e-05,8.83503]
[1779981176700,45.79,72800.8,0.0,0.89818,8e-05,8.83311]
[1779981178714,45.79,72800.91,0.0,0.8982,8e-05,8.83197]
[1779981179721,45.79,72801.02,0.0,0.89821,8e-05,8.83113]
[1779981180728,45.79,72800.61,0.0,0.89818,8e-05,8.8328]
[1779981181735,45.79,72801.2,0.0,0.89823,8e-05,8.82965]
[1779981182742,45.79,72801.96,0.0,0.8983,8e-05,8.82568]
[1779981183749,45.79,72802.03,0.0,0.89831,8e-05,8.82505]
[1779981185763,45.78,72802.28,0.0,0.89834,8e-05,8.82325]
[1779981186781,45.78,72803.83,0.0,0.89846,8e-05,8.81549]
[1779981187780,45.78,72811.79,0.0,0.89909,8e-05,8.77668]
[1779981190800,45.78,72816.73,0.0,0.8995,8e-05,8.75153]
[1779981191807,45.77,72819.23,0.0,0.8997,8e-05,8.73909]
[1779981192814,45.77,72811.02,0.0,0.89907,8e-05,8.77809]
[1779981193823,45.77,72802.68,0.0,0.89842,8e-05,8.81797]
[1779981194829,45.77,72806.94,0.0,0.89876,8e-05,8.79717]
[1779981195836,45.77,72809.16,0.0,0.89894,8e-05,8.78623]
[1779981201069,45.77,72809.32,0.0,0.89896,8e-05,8.78448]
[1779981201156,45.77,72786.51,0.0,0.89718,8e-05,8.89417]
[1779981201878,45.76,72777.88,0.0,0.89651,8e-05,8.93548]
[1779981202885,45.76,72777.8,0.0,0.89651,8e-05,8.9354]
[1779981204900,45.76,72776.26,0.0,0.8964,8e-05,8.94192]
[1779981205735,45.76,72776.26,0.0,0.8964,8e-05,8.94192]
[1779981205908,45.76,72769.91,0.0,0.8959,8e-05,8.9722]
[1779981207019,45.76,72769.91,0.0,0.8959,8e-05,8.9722]
[1779981207104,45.76,72766.14,0.0,0.89561,8e-05,8.98997]
[1779981208532,45.76,72766.14,0.0,0.89561,8e-05,8.98997]
[1779981207947,45.76,72753.96,0.0,0.89465,8e-05,9.04857]
[1779981208954,45.75,72755.5,0.0,0.89478,8e-05,9.04046]
[1779981209959,45.75,72759.82,0.0,0.89514,8e-05,9.01886]
[1779981210966,45.75,72761.99,0.0,0.89532,8e-05,9.00775]
[1779981211972,45.75,72768.53,0.0,0.89589,8e-05,8.97079]
[1779981212980,45.75,72775.89,0.0,0.89649,8e-05,8.93463]
[1779981213987,45.74,72777.73,0.0,0.89664,8e-05,8.92528]
[1779981216002,45.74,72780.7,0.0,0.89689,8e-05,8.91004]
[1779981217009,45.74,72782.7,0.0,0.89705,8e-05,8.89996]
[1779981220042,45.74,72789.6,0.0,0.89762,8e-05,8.86545]
[1779981222056,45.73,72792.23,0.0,0.89783,8e-05,8.85208]
[1779981223063,45.73,72793.94,0.0,0.89797,8e-05,8.84351]
[1779981225077,45.73,72790.17,0.0,0.89769,8e-05,8.86109]
[1779981226084,45.73,72784.04,0.0,0.89721,8e-05,8.89037]
[1779981227091,45.73,72778.6,0.0,0.89678,8e-05,8.91631]
[1779981228098,45.73,72776.28,0.0,0.89661,8e-05,8.92712]
[1779981231119,45.72,72767.55,0.0,0.89594,8e-05,8.96814]
[1779981232126,45.72,72763.64,0.0,0.89563,8e-05,8.98662]
[1779981233135,45.72,72761.7,0.0,0.89548,8e-05,8.99553]
[1779981234140,45.72,72759.84,0.0,0.89534,8e-05,9.00404]
[1779981235147,45.72,72759.53,0.0,0.89533,8e-05,9.005]
[1779981236154,45.71,72759.16,0.0,0.89531,8e-05,9.00627]
[1779981237160,45.71,72760.24,0.0,0.8954,8e-05,9.00048]
[1779981238169,45.71,72761.26,0.0,0.89549,8e-05,8.995]
[1779981239176,45.71,72761.67,0.0,0.89553,8e-05,8.99249]
[1779981241190,45.71,72763.76,0.0,0.89572,8e-05,8.98132]
[1779981242198,45.7,72764.12,0.0,0.89575,8e-05,8.97908]
[1779981243520,45.7,72763.88,0.0,0.89575,8e-05,8.97927]
[1779981244211,45.7,72763.52,0.0,0.89572,8e-05,8.98101]
[1779981245220,45.7,72764.24,0.0,0.89579,8e-05,8.97703]
[1779981246227,45.7,72764.39,0.0,0.89581,8e-05,8.97582]
[1779981248241,45.69,72764.17,0.0,0.8958,8e-05,8.97593]
[1779981249366,45.69,72764.09,0.0,0.89581,8e-05,8.97584]
[1779981250255,45.69,72764.3,0.0,0.89583,8e-05,8.97434]
[1779981252269,45.69,72764.11,0.0,0.89583,8e-05,8.97432]
[1779981253276,45.69,72764.51,0.0,0.89587,8e-05,8.97191]
[1779981254283,45.69,72763.56,0.0,0.8958,8e-05,8.97606]
[1779981255290,45.68,72760.86,0.0,0.89559,8e-05,8.9887]
[1779981256297,45.68,72761.84,0.0,0.89568,8e-05,8.98345]
[1779981257304,45.68,72762.33,0.0,0.89573,8e-05,8.98059]
[1779981258311,45.68,72762.14,0.0,0.89572,8e-05,8.98104]
[1779981261336,45.67,72763.52,0.0,0.89585,8e-05,8.97291]
[1779981262343,45.67,72764.24,0.0,0.89592,8e-05,8.96894]
[1779981263350,45.67,72763.55,0.0,0.89587,8e-05,8.97183]
[1779981264357,45.67,72761.3,0.0,0.8957,8e-05,8.98231]
[1779981265364,45.67,72760.3,0.0,0.89562,8e-05,8.98672]
[1779981266371,45.67,72760.85,0.0,0.89567,8e-05,8.98357]
[1779981267378,45.66,72761.74,0.0,0.89575,8e-05,8.97877]
[1779981268390,45.66,72762.37,0.0,0.89581,8e-05,8.97524]
[1779981269394,45.66,72763.68,0.0,0.89592,8e-05,8.96841]
[1779981270401,45.66,72763.75,0.0,0.89594,8e-05,8.96761]
[1779981271408,45.66,72763.61,0.0,0.89598,8e-05,8.96318]
[1779981273422,45.66,72762.72,0.0,0.89592,8e-05,8.96662]
[1779981274429,45.65,72758.78,0.0,0.89561,8e-05,8.98533]
[1779981275436,45.65,72759.12,0.0,0.89565,8e-05,8.98323]
[1779981276444,45.65,72759.96,0.0,0.89572,8e-05,8.97868]
[1779981277450,45.65,72751.65,0.0,0.89506,8e-05,9.01864]
[1779981278457,45.65,72747.86,0.0,0.89477,8e-05,9.03664]
[1779981279464,45.65,72747.43,0.0,0.89474,8e-05,9.03822]
[1779981280471,45.64,72744.66,0.0,0.89453,8e-05,9.05117]
[1779981281479,45.64,72743.12,0.0,0.89441,8e-05,9.05813]
[1779981282486,45.64,72742.4,0.0,0.89436,8e-05,9.06107]
[1779981283493,45.64,72743.14,0.0,0.89443,8e-05,9.05688]
[1779981284795,45.64,72743.03,0.0,0.89443,8e-05,9.05683]
[1779981286104,45.64,72743.24,0.0,0.89446,8e-05,9.05522]
[1779981286309,45.64,72743.24,0.0,0.89446,8e-05,9.05522]
[1779981286514,45.63,72736.23,0.0,0.8939,8e-05,9.08884]
[1779981286661,45.63,72736.23,0.0,0.8939,8e-05,9.08884]
[1779981286967,45.63,72736.23,0.0,0.8939,8e-05,9.08884]
[1779981287521,45.63,72736.68,0.0,0.89395,8e-05,9.08606]
[1779981292556,45.62,72737.59,0.0,0.89407,8e-05,9.07844]
[1779981293563,45.62,72740.51,0.0,0.89432,8e-05,9.06355]
[1779981298598,45.61,72740.74,0.0,0.8944,8e-05,9.05877]
[1779981303633,45.6,72741.1,0.0,0.89447,8e-05,9.054]
[1779981304640,45.59,72739.57,0.0,0.89436,8e-05,9.06087]
[1779981306654,45.59,72741.17,0.0,0.89451,8e-05,9.05184]
[1779981308668,45.59,72742.8,0.0,0.89466,8e-05,9.04269]
[1779981311445,45.58,72742.0,0.0,0.8946,8e-05,9.04601]
[1779981311691,45.58,72751.88,0.0,0.89541,8e-05,8.99724]
[1779981312698,45.58,72748.3,0.0,0.89514,8e-05,9.01357]
[1779981316730,45.57,72750.22,0.0,0.89533,8e-05,9.00203]
[1779981318745,45.57,72747.2,0.0,0.8951,8e-05,9.01568]
[1779981319753,45.57,72748.75,0.0,0.89524,8e-05,9.00756]
[1779981323781,45.56,72745.28,0.0,0.89499,8e-05,9.02234]
[1779981324788,45.56,72746.83,0.0,0.89513,8e-05,9.01421]
[1779981325795,45.56,72748.71,0.0,0.89529,8e-05,9.00449]
[1779981326802,45.55,72750.35,0.0,0.89543,8e-05,8.99596]
[1779981331674,45.55,72750.14,0.0,0.89543,8e-05,8.99541]
[1779981331839,45.55,72754.25,0.0,0.89583,8e-05,8.96967]
[1779981332846,45.54,72755.97,0.0,0.89597,8e-05,8.96081]
[1779981337881,45.54,72754.94,0.0,0.89593,8e-05,8.9635]
[1779981342916,45.53,72753.66,0.0,0.89586,8e-05,8.96736]
[1779981345937,45.52,72749.08,0.0,0.89552,8e-05,8.98827]
[1779981346944,45.52,72744.7,0.0,0.89517,8e-05,9.00914]
[1779981351708,45.52,72745.21,0.0,0.89525,8e-05,9.00456]
[1779981351979,45.51,72738.68,0.0,0.89473,8e-05,9.03593]
[1779981352986,45.51,72735.18,0.0,0.89446,8e-05,9.05248]
[1779981358022,45.5,72733.52,0.0,0.89437,8e-05,9.05762]
[1779981363058,45.49,72732.47,0.0,0.89433,8e-05,9.05972]
[1779981365077,45.49,72722.39,0.0,0.89354,8e-05,9.10788]
[1779981366562,45.49,72722.39,0.0,0.89354,8e-05,9.10788]
[1779981366589,45.49,72710.87,0.0,0.89261,8e-05,9.16375]
[1779981367564,45.49,72710.87,0.0,0.89261,8e-05,9.16375]
[1779981367656,45.47,72708.71,0.0,0.89252,8e-05,9.16888]
[1779981368093,45.47,72706.94,0.0,0.89237,8e-05,9.17758]
[1779981370107,45.46,72710.42,0.0,0.89268,8e-05,9.15944]
[1779981371114,45.46,72709.61,0.0,0.89262,8e-05,9.16294]
[1779981372121,45.46,72708.48,0.0,0.89253,8e-05,9.16801]
[1779981373128,45.46,72705.02,0.0,0.89225,8e-05,9.18477]
[1779981374135,45.46,72701.63,0.0,0.89198,8e-05,9.20118]
[1779981374893,45.46,72701.63,0.0,0.89198,8e-05,9.20118]
[1779981375142,45.46,72699.97,0.0,0.89185,8e-05,9.20906]
[1779981376066,45.46,72699.97,0.0,0.89185,8e-05,9.20906]
[1779981376149,45.46,72700.78,0.0,0.89192,8e-05,9.20476]
[1779981379025,45.46,72702.15,0.0,0.89204,8e-05,9.1974]
[1779981379171,45.45,72711.46,0.0,0.89281,8e-05,9.15131]
[1779981379799,45.45,72711.46,0.0,0.89281,8e-05,9.15131]
[1779981380178,45.45,72718.58,0.0,0.8934,8e-05,9.11588]
[1779981382195,45.45,72712.68,0.0,0.89293,8e-05,9.14404]
[1779981387231,45.44,72712.02,0.0,0.89291,8e-05,9.14503]
[1779981389245,45.44,72710.28,0.0,0.89278,8e-05,9.1527]
[1779981392266,45.44,72707.73,0.0,0.89264,8e-05,9.1592]
[1779981395287,45.43,72709.78,0.0,0.89283,8e-05,9.14773]
[1779981396497,45.43,72709.78,0.0,0.89283,8e-05,9.14773]
[1779981397301,45.43,72705.6,0.0,0.8925,8e-05,9.16764]
[1779981398039,45.43,72705.6,0.0,0.8925,8e-05,9.16764]
[1779981398653,45.43,72705.6,0.0,0.8925,8e-05,9.16764]
[1779981399225,45.43,72706.14,0.0,0.89255,8e-05,9.16475]
[1779981402336,45.42,72710.13,0.0,0.8929,8e-05,9.14396]
[1779981403343,45.42,72716.37,0.0,0.89341,8e-05,9.11284]
[1779981404350,45.42,72720.68,0.0,0.89377,8e-05,9.09127]
[1779981405357,45.42,72723.03,0.0,0.89397,8e-05,9.07937]
[1779981407493,45.42,72717.28,0.0,0.89351,8e-05,9.10689]
[1779981408378,45.42,72709.63,0.0,0.89289,8e-05,9.1441]
[1779981409385,45.41,72706.59,0.0,0.89265,8e-05,9.15861]
[1779981410392,45.41,72703.77,0.0,0.89243,8e-05,9.17203]
[1779981413413,45.41,72705.74,0.0,0.89261,8e-05,9.16087]
[1779981415427,45.41,72714.71,0.0,0.89336,8e-05,9.11582]
[1779981416434,45.4,72717.97,0.0,0.89363,8e-05,9.09939]
[1779981418448,45.4,72720.66,0.0,0.89387,8e-05,9.08543]
[1779981419455,45.4,72723.69,0.0,0.89412,8e-05,9.07019]
[1779981421471,45.4,72728.73,0.0,0.89454,8e-05,9.0448]
[1779981422478,45.4,72734.01,0.0,0.89497,8e-05,9.01863]
[1779981423485,45.4,72739.65,0.0,0.89543,8e-05,8.99076]
[1779981424492,45.4,72743.02,0.0,0.8957,8e-05,8.97406]
[1779981429527,45.39,72745.05,0.0,0.89588,8e-05,8.96318]
[1779981434562,45.39,72745.4,0.0,0.89593,8e-05,8.96053]
[1779981436580,45.39,72748.42,0.0,0.89617,8e-05,8.9454]
[1779981438591,45.39,72749.92,0.0,0.8963,8e-05,8.93745]
[1779981440782,45.38,72750.35,0.0,0.89634,8e-05,8.93492]
[1779981440605,45.38,72760.27,0.0,0.89714,8e-05,8.88612]
[1779981440966,45.38,72760.27,0.0,0.89714,8e-05,8.88612]
[1779981441340,45.38,72760.27,0.0,0.89714,8e-05,8.88612]
[1779981441612,45.38,72764.42,0.0,0.89748,8e-05,8.86549]
[1779981442619,45.38,72763.51,0.0,0.89741,8e-05,8.86959]
[1779981443474,45.38,72763.51,0.0,0.89741,8e-05,8.86959]
[1779981443626,45.38,72763.61,0.0,0.89743,8e-05,8.86879]
[1779981444633,45.38,72762.86,0.0,0.89737,8e-05,8.87213]
[1779981445007,45.38,72762.86,0.0,0.89737,8e-05,8.87213]
[1779981445031,45.38,72762.86,0.0,0.89737,8e-05,8.87213]
[1779981445640,45.38,72766.17,0.0,0.89764,8e-05,8.85569]
[1779981446647,45.38,72768.66,0.0,0.89784,8e-05,8.84325]
[1779981448661,45.37,72766.62,0.0,0.89769,8e-05,8.8526]
[1779981449668,45.37,72753.25,0.0,0.89663,8e-05,8.91747]
[1779981450278,45.37,72753.25,0.0,0.89663,8e-05,8.91747]
[1779981450332,45.37,72753.25,0.0,0.89663,8e-05,8.91747]
[1779981450675,45.37,72744.31,0.0,0.89592,8e-05,8.96084]
[1779981451682,45.37,72744.61,0.0,0.89599,8e-05,8.95432]
[1779981452626,45.37,72744.61,0.0,0.89599,8e-05,8.95432]
[1779981452689,45.37,72743.39,0.0,0.8959,8e-05,8.95983]
[1779981453698,45.37,72743.39,0.0,0.8959,8e-05,8.95983]
[1779981453725,45.37,72740.79,0.0,0.8957,8e-05,8.9721]
[1779981454703,45.37,72741.48,0.0,0.89576,8e-05,8.96828]
[1779981456717,45.36,72742.35,0.0,0.89585,8e-05,8.9631]
[1779981457724,45.36,72745.86,0.0,0.89614,8e-05,8.94549]
[1779981457905,45.36,72745.86,0.0,0.89614,8e-05,8.94549]
[1779981458745,45.36,72742.25,0.0,0.89586,8e-05,8.9627]
[1779981459284,45.36,72742.25,0.0,0.89586,8e-05,8.9627]
[1779981460759,45.36,72748.03,0.0,0.89633,8e-05,8.93359]
[1779981461766,45.36,72751.97,0.0,0.89666,8e-05,8.91351]
[1779981463780,45.35,72752.75,0.0,0.89673,8e-05,8.90898]
[1779981464787,45.35,72753.11,0.0,0.89677,8e-05,8.90687]
[1779981466801,45.35,72753.68,0.0,0.89683,8e-05,8.90339]
[1779981467808,45.35,72750.5,0.0,0.89658,8e-05,8.91857]
[1779981468815,45.35,72750.95,0.0,0.89662,8e-05,8.916]
[1779981469830,45.35,72751.54,0.0,0.89667,8e-05,8.91276]
[1779981471019,45.35,72751.89,0.0,0.89671,8e-05,8.91069]
[1779981471838,45.34,72752.27,0.0,0.89674,8e-05,8.90848]
[1779981473852,45.34,72748.73,0.0,0.89647,8e-05,8.92507]
[1779981474859,45.34,72745.57,0.0,0.89622,8e-05,8.94014]
[1779981475866,45.34,72745.01,0.0,0.89618,8e-05,8.94249]
[1779981478003,45.34,72745.59,0.0,0.89624,8e-05,8.93886]
[1779981479894,45.33,72746.6,0.0,0.89634,8e-05,8.93316]
[1779981481570,45.33,72749.74,0.0,0.89659,8e-05,8.91744]
[1779981482919,45.33,72749.28,0.0,0.89657,8e-05,8.91899]
[1779981483926,45.33,72749.96,0.0,0.89663,8e-05,8.91532]
[1779981484933,45.33,72750.95,0.0,0.89671,8e-05,8.91014]
[1779981486536,45.33,72752.17,0.0,0.89682,8e-05,8.90385]
[1779981486947,45.33,72750.8,0.0,0.89671,8e-05,8.91022]
[1779981487954,45.33,72746.86,0.0,0.8964,8e-05,8.92913]
[1779981488961,45.32,72745.71,0.0,0.89632,8e-05,8.93439]
[1779981491582,45.32,72745.45,0.0,0.8963,8e-05,8.9353]
[1779981491914,45.32,72745.45,0.0,0.89631,8e-05,8.93493]
[1779981492001,45.32,72723.92,0.0,0.89457,8e-05,9.04033]
[1779981492856,45.32,72723.92,0.0,0.89457,8e-05,9.04033]
[1779981493318,45.32,72702.62,0.0,0.89284,8e-05,9.14488]
[1779981494004,45.32,72700.14,0.0,0.89264,8e-05,9.1567]
[1779981494963,45.32,72700.14,0.0,0.89264,8e-05,9.1567]
[1779981495011,45.32,72697.87,0.0,0.89245,8e-05,9.16771]
[1779981496181,45.32,72697.87,0.0,0.89245,8e-05,9.16771]
[1779981496619,45.32,72697.87,0.0,0.89245,8e-05,9.16771]
[1779981496622,45.32,72696.38,0.0,0.89233,8e-05,9.17486]
[1779981497007,45.32,72696.38,0.0,0.89233,8e-05,9.17486]
[1779981497122,45.32,72696.38,0.0,0.89233,8e-05,9.17486]
[1779981497598,45.32,72696.38,0.0,0.89233,8e-05,9.17486]
[1779981497634,45.32,72694.73,0.0,0.8922,8e-05,9.1828]
[1779981498845,45.32,72694.73,0.0,0.8922,8e-05,9.1828]
[1779981498034,45.32,72693.08,0.0,0.89207,8e-05,9.19073]
[1779981499299,45.32,72693.08,0.0,0.89207,8e-05,9.19073]
[1779981499349,45.32,72688.21,0.0,0.89167,8e-05,9.21455]
[1779981500048,45.31,72686.3,0.0,0.89152,8e-05,9.22373]
[1779981501055,45.31,72685.98,0.0,0.89149,8e-05,9.22503]
[1779981502062,45.31,72685.52,0.0,0.89146,8e-05,9.22702]
[1779981503069,45.31,72681.28,0.0,0.89111,8e-05,9.24772]
[1779981504076,45.31,72679.13,0.0,0.89094,8e-05,9.25805]
[1779981505083,45.31,72678.0,0.0,0.89085,8e-05,9.26331]
[1779981506090,45.31,72667.97,0.0,0.89002,8e-05,9.3127]
[1779981507097,45.31,72663.84,0.0,0.88968,8e-05,9.33279]
[1779981508842,45.31,72663.84,0.0,0.88968,8e-05,9.33279]
[1779981508105,45.31,72668.25,0.0,0.89006,8e-05,9.31046]
[1779981509303,45.31,72668.25,0.0,0.89006,8e-05,9.31046]
[1779981509347,45.3,72674.3,0.0,0.89057,8e-05,9.28005]
[1779981510118,45.3,72673.1,0.0,0.89047,8e-05,9.28563]
[1779981511127,45.3,72667.59,0.0,0.89007,8e-05,9.30789]
[1779981512283,45.3,72667.59,0.0,0.89007,8e-05,9.30789]
[1779981512314,45.3,72663.2,0.0,0.8897,8e-05,9.32927]
[1779981514148,45.3,72662.35,0.0,0.88965,8e-05,9.33261]
[1779981516773,45.3,72662.23,0.0,0.88964,8e-05,9.33277]
[1779981516794,45.3,72662.23,0.0,0.88964,8e-05,9.33277]
[1779981517178,45.29,72657.83,0.0,0.88929,8e-05,9.35375]
[1779981518179,45.29,72652.18,0.0,0.88882,8e-05,9.38138]
[1779981519143,45.29,72652.18,0.0,0.88882,8e-05,9.38138]
[1779981519187,45.29,72650.03,0.0,0.88865,8e-05,9.39156]
[1779981522361,45.29,72650.44,0.0,0.8887,8e-05,9.38848]
[1779981522392,45.28,72651.75,0.0,0.88882,8e-05,9.38143]
[1779981524219,45.28,72651.94,0.0,0.88884,8e-05,9.37998]
[1779981524227,45.28,72651.62,0.0,0.88882,8e-05,9.38107]
[1779981525234,45.28,72651.17,0.0,0.88879,8e-05,9.3828]
[1779981526241,45.28,72651.55,0.0,0.88883,8e-05,9.3804]
[1779981527248,45.28,72652.03,0.0,0.88888,8e-05,9.37751]
[1779981531276,45.27,72651.26,0.0,0.88885,8e-05,9.37937]
[1779981532283,45.27,72652.65,0.0,0.88898,8e-05,9.37195]
[1779981533293,45.27,72651.03,0.0,0.88885,8e-05,9.37953]
[1779981534300,45.26,72649.24,0.0,0.8887,8e-05,9.38795]
[1779981535307,45.26,72648.71,0.0,0.88867,8e-05,9.39009]
[1779981536314,45.26,72648.87,0.0,0.88869,8e-05,9.38878]
[1779981537321,45.26,72649.4,0.0,0.88874,8e-05,9.38564]
[1779981538328,45.26,72649.75,0.0,0.88878,8e-05,9.38339]
[1779981539335,45.26,72650.45,0.0,0.88885,8e-05,9.37941]
[1779981540342,45.25,72649.84,0.0,0.88881,8e-05,9.38196]
[1779981541349,45.25,72649.25,0.0,0.88876,8e-05,9.38441]
[1779981542356,45.25,72649.61,0.0,0.8888,8e-05,9.38212]
[1779981543363,45.25,72650.35,0.0,0.88887,8e-05,9.37794]
[1779981544370,45.25,72652.25,0.0,0.88904,8e-05,9.368]
[1779981546384,45.25,72655.21,0.0,0.88931,8e-05,9.35233]
[1779981547391,45.24,72657.63,0.0,0.88952,8e-05,9.33985]
[1779981552426,45.24,72657.23,0.0,0.88952,8e-05,9.3397]
[1779981556461,45.23,72645.47,0.0,0.88855,8e-05,9.39658]
[1779981557466,45.23,72634.9,0.0,0.88766,9e-05,9.44883]
[1779981558473,45.23,72631.88,0.0,0.88742,9e-05,9.46334]
[1779981559480,45.23,72630.91,0.0,0.88734,9e-05,9.46759]
[1779981560487,45.22,72632.88,0.0,0.88752,9e-05,9.45715]
[1779981562501,45.22,72632.43,0.0,0.8875,9e-05,9.45824]
[1779981563508,45.22,72631.77,0.0,0.88745,9e-05,9.46097]
[1779981567536,45.21,72635.16,0.0,0.88778,9e-05,9.44173]
[1779981568549,45.21,72644.27,0.0,0.88857,8e-05,9.39571]
[1779981569553,45.21,72655.42,0.0,0.88952,8e-05,9.33967]
[1779981570560,45.21,72657.82,0.0,0.88972,8e-05,9.32733]
[1779981571746,45.21,72657.82,0.0,0.88972,8e-05,9.32733]
[1779981572582,45.2,72662.83,0.0,0.8902,8e-05,9.29694]
[1779981573589,45.2,72667.36,0.0,0.89059,8e-05,9.27409]
[1779981576613,45.2,72668.26,0.0,0.89067,8e-05,9.26901]
[1779981577620,45.2,72668.05,0.0,0.89066,8e-05,9.26976]
[1779981577744,45.2,72668.05,0.0,0.89066,8e-05,9.26976]
[1779981577766,45.2,72663.97,0.0,0.89033,8e-05,9.28973]
[1779981578589,45.2,72663.97,0.0,0.89033,8e-05,9.28973]
[1779981578630,45.2,72660.74,0.0,0.89006,8e-05,9.30546]
[1779981579426,45.2,72660.74,0.0,0.89006,8e-05,9.30546]
[1779981579637,45.2,72657.32,0.0,0.88978,8e-05,9.32212]
[1779981583700,45.19,72657.08,0.0,0.88978,8e-05,9.32219]
[1779981583799,45.19,72657.08,0.0,0.88978,8e-05,9.32219]
[1779981584672,45.19,72654.36,0.0,0.88956,8e-05,9.33499]
[1779981585680,45.19,72651.18,0.0,0.8893,8e-05,9.35044]
[1779981586687,45.19,72639.03,0.0,0.88827,9e-05,9.41063]
[1779981587694,45.18,72636.69,0.0,0.88808,9e-05,9.42182]
[1779981590716,45.18,72637.18,0.0,0.88815,9e-05,9.41783]
[1779981591722,45.18,72638.74,0.0,0.88829,9e-05,9.40953]
[1779981594743,45.17,72638.29,0.0,0.88828,9e-05,9.4103]
[1779981596757,45.17,72637.91,0.0,0.88826,9e-05,9.41123]
[1779981597764,45.17,72638.37,0.0,0.88831,9e-05,9.40844]
[1779981598771,45.17,72637.02,0.0,0.8882,9e-05,9.4147]
[1779981599778,45.17,72636.59,0.0,0.88817,9e-05,9.41636]
[1779981600785,45.16,72634.48,0.0,0.888,9e-05,9.42642]
[1779981601793,45.16,72626.26,0.0,0.88731,9e-05,9.46704]
[1779981602800,45.16,72620.32,0.0,0.88681,9e-05,9.49628]
[1779981603807,45.16,72618.98,0.0,0.8867,9e-05,9.50268]
[1779981605821,45.16,72613.34,0.0,0.88622,9e-05,9.53023]
[1779981606829,45.16,72595.41,0.0,0.88468,9e-05,9.61993]
[1779981607835,45.15,72583.16,0.0,0.88361,9e-05,9.68143]
[1779981608027,45.15,72583.16,0.0,0.88361,9e-05,9.68143]
[1779981608789,45.15,72583.16,0.0,0.88361,9e-05,9.68143]
[1779981608842,45.15,72582.93,0.0,0.8836,9e-05,9.68228]
[1779981609012,45.15,72582.93,0.0,0.8836,9e-05,9.68228]
[1779981609849,45.15,72585.4,0.0,0.88382,9e-05,9.66943]
[1779981610219,45.15,72585.4,0.0,0.88382,9e-05,9.66943]
[1779981610861,45.15,72588.0,0.0,0.88405,9e-05,9.65593]
[1779981611424,45.15,72588.0,0.0,0.88405,9e-05,9.65593]
[1779981611674,45.15,72588.0,0.0,0.88405,9e-05,9.65593]
[1779981611886,45.15,72588.0,0.0,0.88405,9e-05,9.65593]
[1779981611913,45.15,72599.39,0.0,0.88505,9e-05,9.59823]
[1779981612105,45.15,72599.39,0.0,0.88505,9e-05,9.59823]
[1779981612412,45.15,72599.39,0.0,0.88505,9e-05,9.59823]
[1779981612645,45.15,72599.39,0.0,0.88505,9e-05,9.59823]
[1779981612920,45.15,72599.39,0.0,0.88505,9e-05,9.59823]
[1779981612979,45.15,72599.39,0.0,0.88505,9e-05,9.59823]
[1779981612874,45.15,72603.14,0.0,0.88538,9e-05,9.57902]
[1779981613104,45.15,72603.14,0.0,0.88538,9e-05,9.57902]
[1779981613632,45.15,72603.14,0.0,0.88538,9e-05,9.57902]
[1779981613882,45.15,72603.67,0.0,0.88543,9e-05,9.57608]
[1779981614090,45.15,72603.67,0.0,0.88543,9e-05,9.57608]
[1779981614342,45.15,72603.67,0.0,0.88543,9e-05,9.57608]
[1779981614373,45.15,72603.67,0.0,0.88543,9e-05,9.57608]
[1779981614545,45.15,72603.67,0.0,0.88543,9e-05,9.57608]
[1779981614711,45.15,72603.67,0.0,0.88543,9e-05,9.57608]
[1779981614809,45.15,72603.67,0.0,0.88543,9e-05,9.57608]
[1779981614888,45.15,72607.04,0.0,0.88573,9e-05,9.55889]
[1779981615010,45.15,72607.04,0.0,0.88573,9e-05,9.55889]
[1779981615168,45.15,72607.04,0.0,0.88573,9e-05,9.55889]
[1779981615846,45.15,72607.04,0.0,0.88573,9e-05,9.55889]
[1779981615896,45.15,72598.88,0.0,0.88503,9e-05,9.59965]
[1779981616200,45.15,72598.88,0.0,0.88503,9e-05,9.59965]
[1779981616226,45.15,72598.88,0.0,0.88503,9e-05,9.59965]
[1779981616229,45.15,72598.88,0.0,0.88503,9e-05,9.59965]
[1779981616446,45.15,72598.88,0.0,0.88503,9e-05,9.59965]
[1779981616475,45.15,72598.88,0.0,0.88503,9e-05,9.59965]
[1779981616724,45.15,72598.88,0.0,0.88503,9e-05,9.59965]
[1779981616903,45.15,72594.41,0.0,0.88464,9e-05,9.62191]
[1779981617075,45.15,72594.41,0.0,0.88464,9e-05,9.62191]
[1779981617224,45.15,72594.41,0.0,0.88464,9e-05,9.62191]
[1779981617288,45.15,72594.41,0.0,0.88464,9e-05,9.62191]
[1779981617485,45.15,72594.41,0.0,0.88464,9e-05,9.62191]
[1779981617697,45.15,72594.41,0.0,0.88464,9e-05,9.62191]
[1779981617910,45.14,72592.6,0.0,0.88449,9e-05,9.63073]
[1779981618415,45.14,72592.6,0.0,0.88449,9e-05,9.63073]
[1779981618474,45.14,72592.6,0.0,0.88449,9e-05,9.63073]
[1779981618498,45.14,72592.6,0.0,0.88449,9e-05,9.63073]
[1779981618570,45.14,72592.6,0.0,0.88449,9e-05,9.63073]
[1779981618725,45.14,72592.6,0.0,0.88449,9e-05,9.63073]
[1779981618750,45.14,72592.6,0.0,0.88449,9e-05,9.63073]
[1779981618917,45.14,72589.91,0.0,0.88426,9e-05,9.64395]
[1779981619070,45.14,72589.91,0.0,0.88426,9e-05,9.64395]
[1779981619229,45.14,72589.91,0.0,0.88426,9e-05,9.64395]
[1779981619236,45.14,72589.91,0.0,0.88426,9e-05,9.64395]
[1779981619426,45.14,72589.91,0.0,0.88426,9e-05,9.64395]
[1779981619470,45.14,72589.91,0.0,0.88426,9e-05,9.64395]
[1779981621672,45.14,72590.05,0.0,0.88428,9e-05,9.64255]
[1779981621695,45.14,72590.05,0.0,0.88428,9e-05,9.64255]
[1779981621720,45.14,72590.05,0.0,0.88428,9e-05,9.64255]
[1779981622023,45.14,72590.01,0.0,0.88429,9e-05,9.64241]
[1779981622737,45.14,72590.01,0.0,0.88429,9e-05,9.64241]
[1779981622948,45.14,72590.01,0.0,0.88429,9e-05,9.64241]
[1779981622986,45.14,72590.01,0.0,0.88429,9e-05,9.64241]
[1779981622945,45.14,72593.1,0.0,0.88456,9e-05,9.62649]
[1779981623135,45.14,72593.1,0.0,0.88456,9e-05,9.62649]
[1779981623952,45.14,72602.53,0.0,0.88539,9e-05,9.57871]
[1779981624948,45.14,72602.53,0.0,0.88539,9e-05,9.57871]
[1779981624974,45.14,72602.53,0.0,0.88539,9e-05,9.57871]
[1779981624972,45.14,72604.67,0.0,0.88558,9e-05,9.56735]
[1779981625039,45.14,72604.67,0.0,0.88558,9e-05,9.56735]
[1779981625486,45.14,72604.67,0.0,0.88558,9e-05,9.56735]
[1779981625559,45.14,72604.67,0.0,0.88558,9e-05,9.56735]
[1779981625620,45.14,72604.67,0.0,0.88558,9e-05,9.56735]
[1779981625728,45.14,72604.67,0.0,0.88558,9e-05,9.56735]
[1779981625891,45.14,72604.67,0.0,0.88558,9e-05,9.56735]
[1779981625966,45.13,72601.18,0.0,0.88528,9e-05,9.58464]
[1779981626548,45.13,72601.18,0.0,0.88528,9e-05,9.58464]
[1779981626691,45.13,72601.18,0.0,0.88528,9e-05,9.58464]
[1779981626728,45.13,72601.18,0.0,0.88528,9e-05,9.58464]
[1779981626815,45.13,72601.18,0.0,0.88528,9e-05,9.58464]
[1779981627007,45.13,72597.75,0.0,0.88499,9e-05,9.60162]
[1779981627458,45.13,72597.75,0.0,0.88499,9e-05,9.60162]
[1779981627598,45.13,72597.75,0.0,0.88499,9e-05,9.60162]
[1779981627800,45.13,72597.75,0.0,0.88499,9e-05,9.60162]
[1779981627980,45.13,72594.86,0.0,0.88475,9e-05,9.61586]
[1779981628386,45.13,72594.86,0.0,0.88475,9e-05,9.61586]
[1779981628521,45.13,72594.86,0.0,0.88475,9e-05,9.61586]
[1779981628747,45.13,72594.86,0.0,0.88475,9e-05,9.61586]
[1779981628816,45.13,72594.86,0.0,0.88475,9e-05,9.61586]
[1779981628873,45.13,72594.86,0.0,0.88475,9e-05,9.61586]
[1779981628987,45.13,72589.01,0.0,0.88424,9e-05,9.64499]
[1779981629994,45.13,72585.6,0.0,0.88395,9e-05,9.6618]
[1779981631004,45.13,72589.84,0.0,0.88437,9e-05,9.63571]
[1779981632055,45.13,72611.43,0.0,0.88625,9e-05,9.52677]
[1779981633414,45.13,72609.47,0.0,0.88609,9e-05,9.53606]
[1779981635094,45.13,72610.12,0.0,0.88614,9e-05,9.5328]
[1779981635165,45.13,72613.04,0.0,0.8864,9e-05,9.51772]
[1779981636434,45.13,72613.04,0.0,0.8864,9e-05,9.51772]
[1779981636521,45.13,72611.14,0.0,0.88624,9e-05,9.52707]
[1779981637048,45.12,72608.61,0.0,0.88603,9e-05,9.53957]
[1779981638058,45.12,72601.41,0.0,0.88541,9e-05,9.57553]
[1779981639065,45.12,72595.66,0.0,0.88491,9e-05,9.60418]
[1779981640072,45.12,72592.07,0.0,0.8846,9e-05,9.62194]
[1779981641079,45.12,72585.98,0.0,0.88408,9e-05,9.65228]
[1779981646116,45.12,72584.57,0.0,0.88398,9e-05,9.65784]
[1779981651152,45.11,72584.54,0.0,0.88401,9e-05,9.65603]
[1779981652492,45.11,72577.24,0.0,0.88338,9e-05,9.69208]
[1779981653166,45.11,72574.5,0.0,0.88314,9e-05,9.70591]
[1779981654457,45.11,72579.44,0.0,0.88358,9e-05,9.68076]
[1779981655181,45.11,72582.96,0.0,0.88389,9e-05,9.663]
[1779981657386,45.1,72583.71,0.0,0.88396,9e-05,9.65903]
[1779981662329,45.1,72588.49,0.0,0.88439,9e-05,9.63424]
[1779981663241,45.1,72594.85,0.0,0.88495,9e-05,9.60181]
[1779981665031,45.1,72594.85,0.0,0.88495,9e-05,9.60181]
[1779981665103,45.1,72609.13,0.0,0.8862,9e-05,9.52934]
[1779981665258,45.1,72618.07,0.0,0.88697,9e-05,9.48447]
[1779981666265,45.1,72621.4,0.0,0.88726,9e-05,9.46756]
[1779981667272,45.1,72621.77,0.0,0.88729,9e-05,9.46556]
[1779981669286,45.1,72620.19,0.0,0.88716,9e-05,9.47314]
[1779981670761,45.1,72620.19,0.0,0.88716,9e-05,9.47314]
[1779981673233,45.1,72620.31,0.0,0.88717,9e-05,9.47275]
[1779981673314,45.1,72621.29,0.0,0.88724,9e-05,9.46851]
[1779981677443,45.1,72622.68,0.0,0.88734,9e-05,9.46257]
[1779981677472,45.1,72622.68,0.0,0.88734,9e-05,9.46257]
[1779981677816,45.1,72622.68,0.0,0.88734,9e-05,9.46257]
[1779981678029,45.1,72622.68,0.0,0.88734,9e-05,9.46257]
[1779981677906,45.1,72615.55,0.0,0.88673,9e-05,9.49867]
[1779981678222,45.1,72615.55,0.0,0.88673,9e-05,9.49867]
[1779981678349,45.11,72611.84,0.0,0.8864,9e-05,9.51758]
[1779981680363,45.11,72612.64,0.0,0.88646,9e-05,9.51432]
[1779981681735,45.11,72612.64,0.0,0.88646,9e-05,9.51432]
[1779981681856,45.11,72612.64,0.0,0.88646,9e-05,9.51432]
[1779981681926,45.11,72608.2,0.0,0.88607,9e-05,9.53712]
[1779981682377,45.12,72604.9,0.0,0.8857,9e-05,9.55829]
[1779981683221,45.12,72604.9,0.0,0.8857,9e-05,9.55829]
[1779981683384,45.13,72604.16,0.0,0.88563,9e-05,9.56244]
[1779981684391,45.13,72605.06,0.0,0.8857,9e-05,9.55834]
[1779981685398,45.13,72604.78,0.0,0.88567,9e-05,9.56017]
[1779981686405,45.13,72598.85,0.0,0.88515,9e-05,9.59041]
[1779981687412,45.13,72594.61,0.0,0.88478,9e-05,9.61174]
[1779981688419,45.13,72595.86,0.0,0.88488,9e-05,9.60618]
[1779981689690,45.13,72595.86,0.0,0.88488,9e-05,9.60618]
[1779981689770,45.13,72595.86,0.0,0.88488,9e-05,9.60618]
[1779981690459,45.13,72595.98,0.0,0.88488,9e-05,9.60594]
[1779981690980,45.13,72595.98,0.0,0.88488,9e-05,9.60594]
[1779981691031,45.14,72610.66,0.0,0.88619,9e-05,9.5278]
[1779981691164,45.14,72610.66,0.0,0.88619,9e-05,9.5278]
[1779981691441,45.14,72619.82,0.0,0.88698,9e-05,9.48186]
[1779981692448,45.15,72623.49,0.0,0.88724,9e-05,9.46681]
[1779981694462,45.17,72619.15,0.0,0.88676,9e-05,9.49496]
[1779981695733,45.17,72619.15,0.0,0.88676,9e-05,9.49496]
[1779981695955,45.17,72619.15,0.0,0.88676,9e-05,9.49496]
[1779981696144,45.17,72619.15,0.0,0.88676,9e-05,9.49496]
[1779981696070,45.18,72611.92,0.0,0.88605,9e-05,9.53634]
[1779981696477,45.18,72598.37,0.0,0.88488,9e-05,9.60436]
[1779981697484,45.22,72591.23,0.0,0.8841,9e-05,9.64986]
[1779981700505,45.22,72585.37,0.0,0.88356,9e-05,9.6807]
[1779981701512,45.22,72581.39,0.0,0.8832,9e-05,9.70115]
[1779981702520,45.22,72579.71,0.0,0.88305,9e-05,9.71]
[1779981704534,45.23,72581.1,0.0,0.88316,9e-05,9.70374]
[1779981705549,45.23,72581.94,0.0,0.88323,9e-05,9.69989]
[1779981709569,45.23,72580.86,0.0,0.88311,9e-05,9.70683]
[1779981710576,45.23,72580.14,0.0,0.88304,9e-05,9.71081]
[1779981711583,45.24,72581.73,0.0,0.88317,9e-05,9.70315]
[1779981712590,45.24,72583.33,0.0,0.88331,9e-05,9.69546]
[1779981713597,45.24,72585.19,0.0,0.88347,9e-05,9.6863]
[1779981714604,45.24,72588.48,0.0,0.88375,9e-05,9.66996]
[1779981715635,45.24,72592.44,0.0,0.88409,9e-05,9.65028]
[1779981716625,45.25,72596.59,0.0,0.88441,9e-05,9.63206]
[1779981717632,45.26,72597.14,0.0,0.88441,9e-05,9.63218]
[1779981718641,45.27,72599.32,0.0,0.88455,9e-05,9.62411]
[1779981719648,45.28,72600.08,0.0,0.88456,9e-05,9.62328]
[1779981722670,45.3,72605.05,0.0,0.88489,9e-05,9.60465]
[1779981723527,45.3,72605.05,0.0,0.88489,9e-05,9.60465]
[1779981723677,45.31,72613.85,0.0,0.8856,9e-05,9.56391]
[1779981724684,45.32,72616.89,0.0,0.88579,9e-05,9.55262]
[1779981726698,45.33,72622.36,0.0,0.88625,9e-05,9.52611]
[1779981727705,45.33,72625.07,0.0,0.88647,9e-05,9.51302]
[1779981731735,45.33,72627.12,0.0,0.88662,9e-05,9.50465]
[1779981732741,45.33,72636.1,0.0,0.88738,9e-05,9.46032]
[1779981733748,45.35,72639.91,0.0,0.88761,9e-05,9.44675]
[1779981738783,45.44,72641.97,0.0,0.88734,9e-05,9.46318]
[1779981740813,45.45,72645.94,0.0,0.88766,8e-05,9.44448]
[1779981741806,45.46,72671.07,0.0,0.88969,8e-05,9.32523]
[1779981742813,45.47,72666.14,0.0,0.88927,8e-05,9.35012]
[1779981743980,45.47,72666.14,0.0,0.88927,8e-05,9.35012]
[1779981744072,45.47,72668.64,0.0,0.88947,8e-05,9.33818]
[1779981744860,45.47,72668.64,0.0,0.88947,8e-05,9.33818]
[1779981744945,45.47,72674.16,0.0,0.88993,8e-05,9.31133]
[1779981746841,45.47,72676.13,0.0,0.89008,8e-05,9.3026]
[1779981748862,45.48,72674.5,0.0,0.88992,8e-05,9.31167]
[1779981749869,45.48,72686.13,0.0,0.89088,8e-05,9.25473]
[1779981750876,45.48,72690.59,0.0,0.89124,8e-05,9.23333]
[1779981755911,45.49,72690.17,0.0,0.8912,8e-05,9.23384]
[1779981757925,45.49,72695.12,0.0,0.89159,8e-05,9.21069]
[1779981758314,45.49,72695.12,0.0,0.89159,8e-05,9.21069]
[1779981759114,45.49,72695.12,0.0,0.89159,8e-05,9.21069]
[1779981759174,45.5,72702.35,0.0,0.89218,8e-05,9.17576]
[1779981759391,45.5,72702.35,0.0,0.89218,8e-05,9.17576]
[1779981760087,45.5,72702.35,0.0,0.89218,8e-05,9.17576]
[1779981760096,45.52,72706.08,0.0,0.89237,8e-05,9.16445]
[1779981760946,45.54,72712.24,0.0,0.89276,8e-05,9.14136]
[1779981761953,45.57,72717.4,0.0,0.89306,8e-05,9.12351]
[1779981763967,45.57,72712.5,0.0,0.89264,8e-05,9.14858]
[1779981764974,45.59,72707.85,0.0,0.89214,8e-05,9.17861]
[1779981767995,45.64,72709.7,0.0,0.89207,8e-05,9.18358]
[1779981769002,45.66,72707.72,0.0,0.8918,8e-05,9.1998]
[1779981771016,45.67,72706.05,0.0,0.89164,8e-05,9.20923]
[1779981773031,45.67,72713.86,0.0,0.89226,8e-05,9.17194]
[1779981774038,45.67,72706.88,0.0,0.89169,8e-05,9.20656]
[1779981775045,45.67,72702.1,0.0,0.89128,8e-05,9.23062]
[1779981780080,45.68,72703.44,0.0,0.89135,8e-05,9.22689]
[1779981782094,45.69,72713.4,0.0,0.89215,8e-05,9.17922]
[1779981783101,45.69,72715.54,0.0,0.89231,8e-05,9.16914]
[1779981784108,45.69,72719.13,0.0,0.8926,8e-05,9.15199]
[1779981785115,45.69,72722.05,0.0,0.89283,8e-05,9.13815]
[1779981786122,45.69,72725.51,0.0,0.89311,8e-05,9.12146]
[1779981787129,45.69,72727.55,0.0,0.89327,8e-05,9.11175]
[1779981789143,45.69,72730.13,0.0,0.89347,8e-05,9.0997]
[1779981791158,45.7,72722.98,0.0,0.89288,8e-05,9.13519]
[1779981793172,45.7,72720.44,0.0,0.89267,8e-05,9.14806]
[1779981794179,45.7,72715.58,0.0,0.89227,8e-05,9.17204]
[1779981796193,45.7,72718.23,0.0,0.89248,8e-05,9.1594]
[1779981797200,45.7,72720.18,0.0,0.89263,8e-05,9.15005]
[1779981799214,45.7,72725.0,0.0,0.89301,8e-05,9.12736]
[1779981800221,45.7,72727.87,0.0,0.89324,8e-05,9.11357]
[1779981802235,45.71,72724.95,0.0,0.893,8e-05,9.12833]
[1779981803242,45.72,72720.98,0.0,0.8926,8e-05,9.15241]
[1779981805256,45.72,72718.13,0.0,0.89235,8e-05,9.1672]
[1779981809284,45.73,72713.38,0.0,0.89194,8e-05,9.19209]
[1779981814321,45.74,72713.29,0.0,0.89194,8e-05,9.18974]
[1779981818353,45.74,72716.53,0.0,0.89218,8e-05,9.17542]
[1779981819360,45.74,72720.54,0.0,0.8925,8e-05,9.15621]
[1779981820367,45.74,72724.35,0.0,0.89281,8e-05,9.138]
[1779981821374,45.74,72727.2,0.0,0.89304,8e-05,9.12428]
[1779981822382,45.75,72729.07,0.0,0.89319,8e-05,9.11537]
[1779981823547,45.75,72729.07,0.0,0.89319,8e-05,9.11537]
[1779981823570,45.75,72737.55,0.0,0.89387,8e-05,9.07452]
[1779981824982,45.75,72737.55,0.0,0.89387,8e-05,9.07452]
[1779981825064,45.75,72739.99,0.0,0.89406,8e-05,9.06296]
[1779981826411,45.75,72743.41,0.0,0.89433,8e-05,9.04664]
[1779981828868,45.75,72745.05,0.0,0.89446,8e-05,9.03899]
[1779981829129,45.75,72745.05,0.0,0.89446,8e-05,9.03899]
[1779981829171,45.75,72745.05,0.0,0.89446,8e-05,9.03899]
[1779981829245,45.75,72745.05,0.0,0.89446,8e-05,9.03899]
[1779981829275,45.77,72731.59,0.0,0.89325,8e-05,9.11159]
[1779981829749,45.77,72731.59,0.0,0.89325,8e-05,9.11159]
[1779981829809,45.77,72731.59,0.0,0.89325,8e-05,9.11159]
[1779981829973,45.77,72731.59,0.0,0.89325,8e-05,9.11159]
[1779981830081,45.77,72731.59,0.0,0.89325,8e-05,9.11159]
[1779981830166,45.77,72731.59,0.0,0.89325,8e-05,9.11159]
[1779981830220,45.77,72731.59,0.0,0.89325,8e-05,9.11159]
[1779981830269,45.77,72731.59,0.0,0.89325,8e-05,9.11159]
[1779981830305,45.77,72731.59,0.0,0.89325,8e-05,9.11159]
[1779981830253,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981830474,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981830542,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981830735,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981830768,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981830857,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981830992,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981831063,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981831144,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981831220,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981831296,45.79,72710.92,0.0,0.89149,8e-05,9.21742]
[1779981831265,45.79,72705.96,0.0,0.89107,8e-05,9.24203]
[1779981831470,45.79,72705.96,0.0,0.89107,8e-05,9.24203]
[1779981831569,45.79,72705.96,0.0,0.89107,8e-05,9.24203]
[1779981831722,45.79,72705.96,0.0,0.89107,8e-05,9.24203]
[1779981831875,45.79,72705.96,0.0,0.89107,8e-05,9.24203]
[1779981831953,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981832440,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981832471,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981832546,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981832726,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981832911,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981832984,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981833122,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981833224,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981833233,45.79,72707.41,0.0,0.89119,8e-05,9.23522]
[1779981833256,45.79,72707.79,0.0,0.89121,8e-05,9.23366]
[1779981834202,45.79,72707.79,0.0,0.89121,8e-05,9.23366]
[1779981834222,45.79,72707.79,0.0,0.89121,8e-05,9.23366]
[1779981834213,45.79,72707.58,0.0,0.89119,8e-05,9.23499]
[1779981834338,45.79,72707.58,0.0,0.89119,8e-05,9.23499]
[1779981834470,45.79,72707.58,0.0,0.89119,8e-05,9.23499]
[1779981834605,45.79,72707.58,0.0,0.89119,8e-05,9.23499]
[1779981834859,45.79,72707.58,0.0,0.89119,8e-05,9.23499]
[1779981834980,45.79,72707.58,0.0,0.89119,8e-05,9.23499]
[1779981835084,45.79,72707.58,0.0,0.89119,8e-05,9.23499]
[1779981835186,45.79,72707.58,0.0,0.89119,8e-05,9.23499]
[1779981835226,45.79,72707.58,0.0,0.89119,8e-05,9.23499]
[1779981835313,45.8,72707.73,0.0,0.8912,8e-05,9.23456]
[1779981835918,45.8,72707.73,0.0,0.8912,8e-05,9.23456]
[1779981835972,45.8,72707.73,0.0,0.8912,8e-05,9.23456]
[1779981836038,45.8,72707.73,0.0,0.8912,8e-05,9.23456]
[1779981836083,45.8,72707.73,0.0,0.8912,8e-05,9.23456]
[1779981836219,45.8,72707.73,0.0,0.8912,8e-05,9.23456]
[1779981836300,45.8,72707.73,0.0,0.8912,8e-05,9.23456]
[1779981836179,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981836323,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981836402,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981836451,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981836475,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981836558,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981836726,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981836794,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981837202,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981837228,45.8,72707.94,0.0,0.89121,8e-05,9.23384]
[1779981837303,45.8,72711.8,0.0,0.89152,8e-05,9.21525]
[1779981837328,45.8,72711.8,0.0,0.89152,8e-05,9.21525]
[1779981837456,45.8,72711.8,0.0,0.89152,8e-05,9.21525]
[1779981837473,45.8,72711.8,0.0,0.89152,8e-05,9.21525]
[1779981837493,45.8,72713.22,0.0,0.89164,8e-05,9.2083]
[1779981839126,45.8,72713.22,0.0,0.89164,8e-05,9.2083]
[1779981839222,45.8,72713.22,0.0,0.89164,8e-05,9.2083]
[1779981839299,45.8,72713.22,0.0,0.89164,8e-05,9.2083]
[1779981839282,45.8,72719.27,0.0,0.89212,8e-05,9.1794]
[1779981839349,45.8,72719.27,0.0,0.89212,8e-05,9.1794]
[1779981839469,45.8,72719.27,0.0,0.89212,8e-05,9.1794]
[1779981839683,45.8,72719.27,0.0,0.89212,8e-05,9.1794]
[1779981839729,45.8,72719.27,0.0,0.89212,8e-05,9.1794]
[1779981839825,45.8,72719.27,0.0,0.89212,8e-05,9.1794]
[1779981839854,45.8,72721.64,0.0,0.89232,8e-05,9.16796]
[1779981840514,45.8,72727.58,0.0,0.8928,8e-05,9.13897]
[1779981841612,45.8,72727.58,0.0,0.8928,8e-05,9.13897]
[1779981841719,45.8,72727.58,0.0,0.8928,8e-05,9.13897]
[1779981841742,45.8,72727.58,0.0,0.8928,8e-05,9.13897]
[1779981841971,45.8,72727.58,0.0,0.8928,8e-05,9.13897]
[1779981842056,45.8,72727.07,0.0,0.89275,8e-05,9.14182]
[1779981842510,45.8,72727.07,0.0,0.89275,8e-05,9.14182]
[1779981842607,45.8,72727.07,0.0,0.89275,8e-05,9.14182]
[1779981842726,45.8,72727.07,0.0,0.89275,8e-05,9.14182]
[1779981842837,45.8,72727.07,0.0,0.89275,8e-05,9.14182]
[1779981842938,45.8,72726.63,0.0,0.89271,8e-05,9.14417]
[1779981843535,45.8,72726.33,0.0,0.89269,8e-05,9.14583]
[1779981844542,45.8,72726.81,0.0,0.89272,8e-05,9.14369]
[1779981845549,45.8,72727.04,0.0,0.89274,8e-05,9.14276]
[1779981846557,45.8,72727.14,0.0,0.89274,8e-05,9.14248]
[1779981847479,45.8,72727.14,0.0,0.89274,8e-05,9.14248]
[1779981847597,45.8,72727.14,0.0,0.89274,8e-05,9.14248]
[1779981847722,45.8,72727.14,0.0,0.89274,8e-05,9.14248]
[1779981847808,45.8,72727.14,0.0,0.89274,8e-05,9.14248]
[1779981847822,45.81,72728.07,0.0,0.89281,8e-05,9.13815]
[1779981848570,45.81,72733.66,0.0,0.89326,8e-05,9.11111]
[1779981849621,45.81,72733.66,0.0,0.89326,8e-05,9.11111]
[1779981849690,45.81,72733.66,0.0,0.89326,8e-05,9.11111]
[1779981850295,45.81,72733.66,0.0,0.89326,8e-05,9.11111]
[1779981849715,45.81,72736.51,0.0,0.89349,8e-05,9.09748]
[1779981851204,45.81,72736.51,0.0,0.89349,8e-05,9.09748]
[1779981851247,45.81,72729.06,0.0,0.89288,8e-05,9.13405]
[1779981851657,45.81,72729.06,0.0,0.89288,8e-05,9.13405]
[1779981851958,45.81,72729.06,0.0,0.89288,8e-05,9.13405]
[1779981852029,45.81,72729.06,0.0,0.89288,8e-05,9.13405]
[1779981852132,45.81,72722.25,0.0,0.89232,8e-05,9.1675]
[1779981853047,45.81,72722.25,0.0,0.89232,8e-05,9.1675]
[1779981853138,45.81,72722.47,0.0,0.89234,8e-05,9.16659]
[1779981853365,45.81,72722.47,0.0,0.89234,8e-05,9.16659]
[1779981853394,45.81,72722.47,0.0,0.89234,8e-05,9.16659]
[1779981853489,45.81,72722.47,0.0,0.89234,8e-05,9.16659]
[1779981853788,45.81,72722.47,0.0,0.89234,8e-05,9.16659]
[1779981854038,45.81,72722.47,0.0,0.89234,8e-05,9.16659]
[1779981854062,45.81,72722.47,0.0,0.89234,8e-05,9.16659]
[1779981854108,45.81,72722.47,0.0,0.89234,8e-05,9.16659]
[1779981854116,45.81,72726.0,0.0,0.89262,8e-05,9.14953]
[1779981854449,45.81,72726.0,0.0,0.89262,8e-05,9.14953]
[1779981854525,45.81,72726.0,0.0,0.89262,8e-05,9.14953]
[1779981854719,45.81,72726.0,0.0,0.89262,8e-05,9.14953]
[1779981855189,45.81,72726.0,0.0,0.89262,8e-05,9.14953]
[1779981855271,45.81,72728.57,0.0,0.89283,8e-05,9.13718]
[1779981855650,45.81,72728.57,0.0,0.89283,8e-05,9.13718]
[1779981855710,45.81,72728.57,0.0,0.89283,8e-05,9.13718]
[1779981855949,45.81,72728.57,0.0,0.89283,8e-05,9.13718]
[1779981856134,45.81,72728.57,0.0,0.89283,8e-05,9.13718]
[1779981856236,45.81,72737.01,0.0,0.89351,8e-05,9.09627]
[1779981856626,45.81,72740.36,0.0,0.89378,8e-05,9.08023]
[1779981857525,45.81,72740.36,0.0,0.89378,8e-05,9.08023]
[1779981857611,45.81,72740.36,0.0,0.89378,8e-05,9.08023]
[1779981857703,45.81,72740.36,0.0,0.89378,8e-05,9.08023]
[1779981857871,45.81,72740.36,0.0,0.89378,8e-05,9.08023]
[1779981857973,45.81,72740.36,0.0,0.89378,8e-05,9.08023]
[1779981858087,45.81,72740.36,0.0,0.89378,8e-05,9.08023]
[1779981858235,45.81,72740.36,0.0,0.89378,8e-05,9.08023]
[1779981858291,45.81,72742.14,0.0,0.89392,8e-05,9.07187]
[1779981858537,45.81,72742.14,0.0,0.89392,8e-05,9.07187]
[1779981858641,45.81,72744.31,0.0,0.89409,8e-05,9.06162]
[1779981859544,45.81,72744.31,0.0,0.89409,8e-05,9.06162]
[1779981861962,45.82,72745.36,0.0,0.89416,8e-05,9.05716]
[1779981861986,45.82,72750.37,0.0,0.89456,8e-05,9.03314]
[1779981862669,45.82,72756.91,0.0,0.89508,8e-05,9.00176]
[1779981863977,45.82,72756.91,0.0,0.89508,8e-05,9.00176]
[1779981864005,45.82,72759.91,0.0,0.89531,8e-05,8.98762]
[1779981866697,45.82,72771.47,0.0,0.89621,8e-05,8.93294]
[1779981867704,45.82,72775.8,0.0,0.89655,8e-05,8.91229]
[1779981868711,45.83,72778.2,0.0,0.89674,8e-05,8.90101]
[1779981869723,45.83,72762.39,0.0,0.89548,8e-05,8.97781]
[1779981870729,45.83,72755.0,0.0,0.89488,8e-05,9.01385]
[1779981872743,45.83,72757.52,0.0,0.89512,8e-05,8.99773]
[1779981875764,45.83,72753.88,0.0,0.8948,8e-05,9.01662]
[1779981876651,45.83,72753.88,0.0,0.8948,8e-05,9.01662]
[1779981877212,45.84,72744.61,0.0,0.89405,8e-05,9.06203]
[1779981877782,45.84,72729.53,0.0,0.89283,8e-05,9.13574]
[1779981878789,45.84,72728.2,0.0,0.89271,8e-05,9.14243]
[1779981879796,45.84,72737.99,0.0,0.89351,8e-05,9.09494]
[1779981880804,45.84,72739.84,0.0,0.89365,8e-05,9.08621]
[1779981883986,45.84,72739.97,0.0,0.89365,8e-05,9.08612]
[1779981883992,45.84,72742.62,0.0,0.89386,8e-05,9.07351]
[1779981884832,45.84,72749.92,0.0,0.89445,8e-05,9.03834]
[1779981885839,45.84,72752.98,0.0,0.89469,8e-05,9.02383]
[1779981887853,45.85,72751.15,0.0,0.89452,8e-05,9.0339]
[1779981889868,45.85,72744.02,0.0,0.89393,8e-05,9.06968]
[1779981891885,45.85,72740.98,0.0,0.89366,8e-05,9.08548]
[1779981892892,45.86,72737.81,0.0,0.8934,8e-05,9.1014]
[1779981894906,45.86,72739.9,0.0,0.89355,8e-05,9.09218]
[1779981895913,45.86,72743.06,0.0,0.8938,8e-05,9.0773]
[1779981896920,45.86,72740.13,0.0,0.89356,8e-05,9.09205]
[1779981901955,45.87,72742.28,0.0,0.89369,8e-05,9.08398]
[1779981902663,45.87,72742.28,0.0,0.89369,8e-05,9.08398]
[1779981902962,45.87,72736.93,0.0,0.89325,8e-05,9.11049]
[1779981903969,45.87,72733.58,0.0,0.89297,8e-05,9.12724]
[1779981905982,45.88,72739.48,0.0,0.89344,8e-05,9.09939]
[1779981911018,45.88,72739.13,0.0,0.89337,8e-05,9.1034]
[1779981915047,45.89,72740.92,0.0,0.89349,8e-05,9.09652]
[1779981918068,45.9,72739.11,0.0,0.89332,8e-05,9.10669]
[1779981923103,45.9,72738.82,0.0,0.89326,8e-05,9.11027]
[1779981928138,45.91,72738.74,0.0,0.89322,8e-05,9.11281]
[1779981931130,45.91,72738.63,0.0,0.89319,8e-05,9.11419]
[1779981931243,45.91,72744.21,0.0,0.89368,8e-05,9.08281]
[1779981932171,45.92,72758.31,0.0,0.89481,8e-05,9.0149]
[1779981933178,45.92,72760.69,0.0,0.89499,8e-05,9.00395]
[1779981935192,45.92,72762.24,0.0,0.8951,8e-05,8.99737]
[1779981937206,45.92,72765.27,0.0,0.89533,8e-05,8.98344]
[1779981938213,45.92,72762.86,0.0,0.89513,8e-05,8.99549]
[1779981939220,45.93,72751.26,0.0,0.89419,8e-05,9.05229]
[1779981940227,45.93,72747.61,0.0,0.89389,8e-05,9.07051]
[1779981944255,45.93,72751.53,0.0,0.89417,8e-05,9.05344]
[1779981945262,45.94,72755.09,0.0,0.89445,8e-05,9.0367]
[1779981946269,45.94,72753.3,0.0,0.8943,8e-05,9.0459]
[1779981950297,45.94,72755.97,0.0,0.89448,8e-05,9.03503]
[1779981951304,45.95,72759.8,0.0,0.89478,8e-05,9.01703]
[1779981952311,45.95,72762.47,0.0,0.89498,8e-05,9.00467]
[1779981957347,45.96,72764.58,0.0,0.89511,8e-05,8.9971]
[1779981958354,45.96,72766.4,0.0,0.89525,8e-05,8.98868]
[1779981963390,45.97,72758.61,0.0,0.89459,8e-05,9.02849]
[1779981964397,45.97,72755.78,0.0,0.89436,8e-05,9.0427]
[1779981967418,45.97,72757.33,0.0,0.89446,8e-05,9.03668]
[1779981972453,45.98,72757.46,0.0,0.89443,8e-05,9.03856]
[1779981975474,45.99,72759.8,0.0,0.89459,8e-05,9.02874]
[1779981978503,45.99,72757.59,0.0,0.89439,8e-05,9.04097]
[1779981979502,45.99,72749.6,0.0,0.89374,8e-05,9.08018]
[1779981980509,45.99,72746.29,0.0,0.89346,8e-05,9.09673]
[1779981982523,46.0,72746.59,0.0,0.89347,8e-05,9.09612]
[1779981984537,46.0,72744.5,0.0,0.89329,8e-05,9.10707]
[1779981987558,46.0,72742.86,0.0,0.89314,8e-05,9.11621]
[1779981989572,46.01,72744.49,0.0,0.89326,8e-05,9.10906]
[1779981992593,46.01,72746.77,0.0,0.89347,8e-05,9.09445]
[1779981993600,46.01,72751.98,0.0,0.89388,8e-05,9.0696]
[1779981994610,46.01,72754.97,0.0,0.89412,8e-05,9.05553]
[1779981995617,46.01,72751.57,0.0,0.89384,8e-05,9.07243]
[1779981998639,46.02,72749.82,0.0,0.89368,8e-05,9.0822]
[1779981999646,46.02,72744.73,0.0,0.89326,8e-05,9.10729]
[1779982000654,46.02,72746.61,0.0,0.8934,8e-05,9.09858]
[1779982005697,46.03,72747.63,0.0,0.89345,8e-05,9.09594]
[1779982006705,46.03,72745.77,0.0,0.89329,8e-05,9.10534]
[1779982009728,46.03,72747.96,0.0,0.89345,8e-05,9.09585]
[1779982011742,46.04,72751.69,0.0,0.89374,8e-05,9.07856]
[1779982013757,46.04,72755.01,0.0,0.89399,8e-05,9.06332]
[1779982016777,46.04,72758.53,0.0,0.89425,8e-05,9.04763]
[1779982018791,46.05,72754.76,0.0,0.89393,8e-05,9.0668]
[1779982023827,46.05,72755.94,0.0,0.89399,8e-05,9.06328]
[1779982024841,46.05,72762.73,0.0,0.89454,8e-05,9.03045]
[1779982025848,46.06,72768.68,0.0,0.89501,8e-05,9.00217]
[1779982026855,46.06,72771.59,0.0,0.89523,8e-05,8.98845]
[1779982027861,46.06,72774.57,0.0,0.89546,8e-05,8.97444]
[1779982031890,46.06,72790.01,0.0,0.89666,8e-05,8.90172]
[1779982032898,46.06,72793.92,0.0,0.89696,8e-05,8.88333]
[1779982033905,46.07,72793.68,0.0,0.89694,8e-05,8.88474]
[1779982035931,46.07,72793.85,0.0,0.89695,8e-05,8.88421]
[1779982037670,46.07,72795.54,0.0,0.89707,8e-05,8.87668]
[1779982037785,46.07,72795.54,0.0,0.89707,8e-05,8.87668]
[1779982038053,46.07,72795.54,0.0,0.89707,8e-05,8.87668]
[1779982038127,46.07,72787.94,0.0,0.89646,8e-05,8.91377]
[1779982038940,46.07,72779.2,0.0,0.89577,8e-05,8.95582]
[1779982039947,46.07,72779.4,0.0,0.89577,8e-05,8.95597]
[1779982040955,46.08,72777.6,0.0,0.89562,8e-05,8.96507]
[1779982041961,46.08,72779.16,0.0,0.89574,8e-05,8.95798]
[1779982042974,46.08,72791.8,0.0,0.89674,8e-05,8.8972]
[1779982043981,46.08,72797.96,0.0,0.89721,8e-05,8.86833]
[1779982046513,46.08,72798.03,0.0,0.89721,8e-05,8.8683]
[1779982047161,46.08,72797.66,0.0,0.89718,8e-05,8.87039]
[1779982047218,46.08,72802.84,0.0,0.89758,8e-05,8.84586]
[1779982048011,46.08,72804.41,0.0,0.89769,8e-05,8.83868]
[1779982049015,46.08,72807.51,0.0,0.89793,8e-05,8.82419]
[1779982053044,46.09,72805.13,0.0,0.89777,8e-05,8.83241]
[1779982054051,46.09,72803.11,0.0,0.8976,8e-05,8.84269]
[1779982059087,46.1,72798.19,0.0,0.89717,8e-05,8.86918]
[1779982061101,46.1,72796.62,0.0,0.89703,8e-05,8.87779]
[1779982064122,46.11,72799.38,0.0,0.89722,8e-05,8.86615]
[1779982067143,46.12,72796.68,0.0,0.89698,8e-05,8.88073]
[1779982072180,46.12,72798.73,0.0,0.8971,8e-05,8.87349]
[1779982076208,46.13,72801.12,0.0,0.89725,8e-05,8.86416]
[1779982077215,46.13,72802.72,0.0,0.89737,8e-05,8.85704]
[1779982080236,46.14,72807.21,0.0,0.89769,8e-05,8.83721]
[1779982082251,46.14,72803.62,0.0,0.8974,8e-05,8.85554]
[1779982083258,46.14,72798.83,0.0,0.89701,8e-05,8.87904]
[1779982084265,46.15,72800.64,0.0,0.89715,8e-05,8.87088]
[1779982088293,46.15,72792.21,0.0,0.89645,8e-05,8.91336]
[1779982089300,46.15,72785.86,0.0,0.89594,8e-05,8.94431]
[1779982094336,46.16,72786.7,0.0,0.89597,8e-05,8.94234]
[1779982099371,46.17,72786.57,0.0,0.89593,8e-05,8.94509]
[1779982100378,46.17,72783.78,0.0,0.8957,8e-05,8.95892]
[1779982101385,46.17,72781.2,0.0,0.89549,8e-05,8.97172]
[1779982106420,46.18,72781.15,0.0,0.89546,8e-05,8.97348]
[1779982111456,46.18,72781.35,0.0,0.89549,8e-05,8.97018]
[1779982116493,46.19,72781.88,0.0,0.8955,8e-05,8.96963]
[1779982121528,46.2,72782.59,0.0,0.89552,8e-05,8.96826]
[1779982123542,46.2,72789.1,0.0,0.89602,8e-05,8.93783]
[1779982124549,46.2,72797.22,0.0,0.89665,8e-05,8.89936]
[1779982126563,46.2,72798.05,0.0,0.89671,8e-05,8.89592]
[1779982128577,46.21,72799.82,0.0,0.89684,8e-05,8.88798]
[1779982133612,46.21,72799.5,0.0,0.89679,8e-05,8.89114]
[1779982135625,46.21,72802.07,0.0,0.89698,8e-05,8.87988]
[1779982136633,46.22,72796.25,0.0,0.89651,8e-05,8.90828]
[1779982137640,46.22,72794.47,0.0,0.89636,8e-05,8.9173]
[1779982141275,46.22,72789.99,0.0,0.89598,8e-05,8.94063]
[1779982142675,46.23,72793.78,0.0,0.89627,8e-05,8.9229]
[1779982147710,46.23,72793.5,0.0,0.89621,8e-05,8.92654]
[1779982152746,46.24,72792.09,0.0,0.89606,8e-05,8.93556]
[1779982155767,46.25,72794.25,0.0,0.89621,8e-05,8.92652]
[1779982156774,46.25,72796.03,0.0,0.89635,8e-05,8.91844]
[1779982161809,46.25,72796.62,0.0,0.89636,8e-05,8.91793]
[1779982166844,46.26,72795.41,0.0,0.89622,8e-05,8.92596]
[1779982168858,46.26,72797.41,0.0,0.89637,8e-05,8.91727]
[1779982169865,46.27,72802.37,0.0,0.89675,8e-05,8.89399]
[1779982170872,46.27,72805.72,0.0,0.89701,8e-05,8.87821]
[1779982172886,46.27,72807.47,0.0,0.89718,8e-05,8.8657]
[1779982173893,46.27,72809.41,0.0,0.89733,8e-05,8.8567]
[1779982176914,46.27,72812.73,0.0,0.89758,8e-05,8.84169]
[1779982178928,46.27,72815.88,0.0,0.89781,8e-05,8.82727]
[1779982179935,46.28,72819.54,0.0,0.89809,8e-05,8.81014]
[1779982182873,46.28,72819.99,0.0,0.89812,8e-05,8.80869]
[1779982182957,46.28,72829.3,0.0,0.89883,8e-05,8.76473]
[1779982184700,46.28,72829.48,0.0,0.89884,8e-05,8.76424]
[1779982184970,46.28,72828.89,0.0,0.89879,8e-05,8.76748]
[1779982187994,46.29,72834.18,0.0,0.89917,8e-05,8.74363]
[1779982191015,46.29,72832.39,0.0,0.89901,8e-05,8.75349]
[1779982192022,46.29,72830.68,0.0,0.89887,8e-05,8.76209]
[1779982193029,46.29,72832.28,0.0,0.89899,8e-05,8.75494]
[1779982194036,46.3,72833.87,0.0,0.89911,8e-05,8.74783]
[1779982197272,46.3,72834.31,0.0,0.89913,8e-05,8.74665]
[1779982197373,46.3,72839.92,0.0,0.89954,8e-05,8.72095]
[1779982198065,46.3,72843.0,0.0,0.89978,8e-05,8.70634]
[1779982199488,46.3,72843.0,0.0,0.89978,8e-05,8.70634]
[1779982199496,46.3,72839.94,0.0,0.89953,8e-05,8.72188]
[1779982200079,46.3,72835.44,0.0,0.89918,8e-05,8.74323]
[1779982202093,46.31,72840.41,0.0,0.89955,8e-05,8.72062]
[1779982203100,46.31,72842.13,0.0,0.89967,8e-05,8.71292]
[1779982205560,46.31,72839.76,0.0,0.89947,8e-05,8.72569]
[1779982206126,46.31,72836.63,0.0,0.89923,8e-05,8.74055]
[1779982207133,46.32,72838.35,0.0,0.89934,8e-05,8.73336]
[1779982209544,46.32,72840.25,0.0,0.89947,8e-05,8.72533]
[1779982211161,46.32,72846.99,0.0,0.89998,8e-05,8.69388]
[1779982212168,46.32,72854.99,0.0,0.90059,8e-05,8.65652]
[1779982213180,46.33,72848.47,0.0,0.90008,8e-05,8.68792]
[1779982214184,46.33,72837.33,0.0,0.89923,8e-05,8.74072]
[1779982215194,46.33,72841.81,0.0,0.89956,8e-05,8.72007]
[1779982216200,46.33,72844.75,0.0,0.89978,8e-05,8.70661]
[1779982217207,46.33,72840.91,0.0,0.89948,8e-05,8.72532]
[1779982218214,46.33,72837.08,0.0,0.89917,8e-05,8.74427]
[1779982221235,46.34,72827.77,0.0,0.89842,8e-05,8.79069]
[1779982222242,46.34,72824.93,0.0,0.89818,8e-05,8.80493]
[1779982223249,46.35,72825.04,0.0,0.89818,8e-05,8.80506]
[1779982224256,46.35,72827.8,0.0,0.89839,8e-05,8.79257]
[1779982225263,46.35,72834.47,0.0,0.89889,8e-05,8.76152]
[1779982226272,46.35,72840.14,0.0,0.89932,8e-05,8.73527]
[1779982227278,46.36,72835.0,0.0,0.8989,8e-05,8.7611]
[1779982232315,46.37,72838.45,0.0,0.89915,8e-05,8.74358]
[1779982233322,46.37,72844.05,0.0,0.89958,8e-05,8.71751]
[1779982234329,46.37,72845.68,0.0,0.8997,8e-05,8.70979]
[1779982237352,46.38,72847.75,0.0,0.89983,8e-05,8.70206]
[1779982238359,46.38,72850.07,0.0,0.9,8e-05,8.69161]
[1779982240373,46.38,72851.6,0.0,0.9001,8e-05,8.68492]
[1779982243394,46.39,72849.64,0.0,0.89992,8e-05,8.69634]
[1779982244402,46.39,72845.63,0.0,0.89961,8e-05,8.71532]
[1779982247425,46.39,72840.27,0.0,0.89917,8e-05,8.7427]
[1779982248431,46.4,72831.7,0.0,0.8985,8e-05,8.78405]
[1779982249438,46.4,72830.29,0.0,0.89838,8e-05,8.79139]
[1779982250453,46.4,72822.34,0.0,0.89776,8e-05,8.8298]
[1779982251130,46.4,72822.34,0.0,0.89776,8e-05,8.8298]
[1779982251453,46.4,72812.12,0.0,0.89695,8e-05,8.87902]
[1779982252460,46.4,72808.01,0.0,0.89662,8e-05,8.89911]
[1779982254474,46.41,72806.03,0.0,0.89645,8e-05,8.90946]
[1779982259510,46.42,72808.93,0.0,0.89664,8e-05,8.89782]
[1779982261524,46.42,72817.18,0.0,0.89727,8e-05,8.85942]
[1779982263538,46.42,72812.72,0.0,0.89692,8e-05,8.88118]
[1779982265552,46.42,72805.64,0.0,0.89635,8e-05,8.91563]
[1779982266559,46.42,72800.34,0.0,0.89593,8e-05,8.94135]
[1779982269580,46.43,72803.01,0.0,0.89612,8e-05,8.92975]
[1779982274615,46.43,72803.94,0.0,0.89616,8e-05,8.9273]
[1779982278643,46.44,72802.02,0.0,0.89598,8e-05,8.93807]
[1779982283678,46.45,72802.02,0.0,0.89595,8e-05,8.94002]
[1779982287707,46.45,72798.63,0.0,0.89566,8e-05,8.95771]
[1779982288714,46.45,72790.34,0.0,0.895,8e-05,8.99769]
[1779982292742,46.46,72792.94,0.0,0.89523,8e-05,8.98175]
[1779982293749,46.46,72795.56,0.0,0.89544,8e-05,8.96955]
[1779982294756,46.46,72793.59,0.0,0.89528,8e-05,8.9793]
[1779982296770,46.46,72791.85,0.0,0.89513,8e-05,8.98826]
[1779982300798,46.47,72789.9,0.0,0.89495,8e-05,8.99878]
[1779982304826,46.47,72780.61,0.0,0.8942,8e-05,9.04442]
[1779982305833,46.47,72772.62,0.0,0.89355,8e-05,9.08313]
[1779982306840,46.47,72758.55,0.0,0.89242,8e-05,9.15106]
[1779982307847,46.47,72750.8,0.0,0.89179,8e-05,9.18865]
[1779982310596,46.47,72748.62,0.0,0.8916,8e-05,9.19982]
[1779982311875,46.48,72752.04,0.0,0.89188,8e-05,9.18356]
[1779982312882,46.48,72745.19,0.0,0.89132,8e-05,9.2168]
[1779982313889,46.48,72747.26,0.0,0.89148,8e-05,9.20701]
[1779982314908,46.48,72741.51,0.0,0.89101,8e-05,9.23494]
[1779982317919,46.48,72743.44,0.0,0.89116,8e-05,9.22612]
[1779982318926,46.48,72746.51,0.0,0.89141,8e-05,9.21149]
[1779982320945,46.48,72751.01,0.0,0.89177,8e-05,9.19021]
[1779982321949,46.48,72743.3,0.0,0.89114,8e-05,9.2276]
[1779982322954,46.48,72737.93,0.0,0.8907,8e-05,9.25368]
[1779982323961,46.48,72733.88,0.0,0.89036,8e-05,9.27337]
[1779982324968,46.48,72730.83,0.0,0.89011,8e-05,9.28821]
[1779982330459,46.49,72730.81,0.0,0.8901,8e-05,9.2889]
[1779982332666,46.49,72730.94,0.0,0.89011,8e-05,9.28846]
[1779982333032,46.49,72720.18,0.0,0.88922,8e-05,9.34069]
[1779982334041,46.49,72722.71,0.0,0.88943,8e-05,9.32858]
[1779982335045,46.49,72726.97,0.0,0.88978,8e-05,9.30802]
[1779982336055,46.49,72729.5,0.0,0.88999,8e-05,9.29585]
[1779982341090,46.49,72731.9,0.0,0.89017,8e-05,9.28473]
[1779982346126,46.49,72732.47,0.0,0.89021,8e-05,9.28255]
[1779982351161,46.49,72729.67,0.0,0.89002,8e-05,9.29193]
[1779982356196,46.5,72729.61,0.0,0.89,8e-05,9.29319]
[1779982357203,46.5,72736.18,0.0,0.89053,8e-05,9.26168]
[1779982362239,46.5,72737.66,0.0,0.89064,8e-05,9.25528]
[1779982365260,46.5,72732.52,0.0,0.89021,8e-05,9.28055]
[1779982366267,46.5,72717.11,0.0,0.88895,8e-05,9.35522]
[1779982367274,46.5,72712.64,0.0,0.88857,8e-05,9.37699]
[1779982368281,46.5,72712.12,0.0,0.88853,8e-05,9.37963]
[1779982369288,46.5,72711.06,0.0,0.88844,8e-05,9.38485]
[1779982370299,46.5,72710.67,0.0,0.88841,8e-05,9.38683]
[1779982371306,46.5,72709.88,0.0,0.88834,8e-05,9.39073]
[1779982372313,46.5,72708.84,0.0,0.88825,8e-05,9.39585]
[1779982373320,46.5,72709.43,0.0,0.8883,8e-05,9.39306]
[1779982374327,46.5,72708.14,0.0,0.88819,8e-05,9.39937]
[1779982376341,46.5,72710.5,0.0,0.88839,8e-05,9.38805]
[1779982377348,46.5,72711.47,0.0,0.88847,8e-05,9.38341]
[1779982379363,46.51,72717.18,0.0,0.88893,8e-05,9.35591]
[1779982380370,46.51,72720.23,0.0,0.88918,8e-05,9.34135]
[1779982381378,46.51,72718.99,0.0,0.88908,8e-05,9.34759]
[1779982382384,46.51,72718.73,0.0,0.88905,8e-05,9.34911]
[1779982383391,46.51,72718.0,0.0,0.88899,8e-05,9.3529]
[1779982385405,46.51,72718.93,0.0,0.88905,8e-05,9.3489]
[1779982386412,46.51,72721.23,0.0,0.88924,8e-05,9.33802]
[1779982387419,46.51,72722.06,0.0,0.8893,8e-05,9.33426]
[1779982388426,46.51,72716.95,0.0,0.88888,8e-05,9.35926]
[1779982389433,46.51,72713.88,0.0,0.88862,8e-05,9.37464]
[1779982390440,46.52,72717.83,0.0,0.88894,8e-05,9.35573]
[1779982391447,46.52,72718.33,0.0,0.88898,8e-05,9.35355]
[1779982394468,46.52,72719.5,0.0,0.88907,8e-05,9.34816]
[1779982395476,46.52,72718.88,0.0,0.88902,8e-05,9.35118]
[1779982396483,46.52,72721.64,0.0,0.88924,8e-05,9.33784]
[1779982397490,46.52,72725.06,0.0,0.88952,8e-05,9.32133]
[1779982398497,46.52,72726.16,0.0,0.88961,8e-05,9.31607]
[1779982399504,46.52,72726.84,0.0,0.88967,8e-05,9.31285]
[1779982400511,46.52,72726.24,0.0,0.88962,8e-05,9.31575]
[1779982401520,46.52,72725.63,0.0,0.88957,8e-05,9.31883]
[1779982402528,46.52,72721.31,0.0,0.88921,8e-05,9.33979]
[1779982403541,46.52,72718.65,0.0,0.88899,8e-05,9.35281]
[1779982404548,46.52,72717.42,0.0,0.88889,8e-05,9.35889]
[1779982406562,46.52,72716.67,0.0,0.88882,8e-05,9.36277]
[1779982407569,46.52,72716.22,0.0,0.88878,8e-05,9.36506]
[1779982408576,46.52,72716.77,0.0,0.88882,8e-05,9.36251]
[1779982409583,46.52,72717.95,0.0,0.88892,8e-05,9.35691]
[1779982410590,46.52,72718.71,0.0,0.88898,8e-05,9.35336]
[1779982412606,46.52,72715.78,0.0,0.88878,8e-05,9.36308]
[1779982414619,46.52,72717.01,0.0,0.88888,8e-05,9.35735]
[1779982415699,46.52,72719.95,0.0,0.88912,8e-05,9.34325]
[1779982416633,46.52,72720.66,0.0,0.88917,8e-05,9.33997]
[1779982417640,46.53,72722.62,0.0,0.88933,8e-05,9.33064]
[1779982419654,46.53,72723.18,0.0,0.88937,8e-05,9.32827]
[1779982421708,46.53,72722.84,0.0,0.88934,8e-05,9.33002]
[1779982422675,46.53,72724.35,0.0,0.88947,8e-05,9.32277]
[1779982423682,46.53,72727.71,0.0,0.88974,8e-05,9.3066]
[1779982428696,46.53,72728.06,0.0,0.88976,8e-05,9.30527]
[1779982431738,46.53,72725.27,0.0,0.88953,8e-05,9.31913]
[1779982433942,46.53,72723.9,0.0,0.88941,8e-05,9.32603]
[1779982435766,46.53,72723.76,0.0,0.88939,8e-05,9.32708]
[1779982436773,46.53,72726.27,0.0,0.8896,8e-05,9.31514]
[1779982437780,46.53,72725.47,0.0,0.88953,8e-05,9.31909]
[1779982438787,46.53,72725.55,0.0,0.88953,8e-05,9.31878]
[1779982439795,46.53,72726.57,0.0,0.88962,8e-05,9.31393]
[1779982440802,46.53,72726.26,0.0,0.88959,8e-05,9.31552]
[1779982441808,46.53,72726.53,0.0,0.88961,8e-05,9.31442]
[1779982442220,46.53,72726.53,0.0,0.88961,8e-05,9.31442]
[1779982442816,46.53,72736.73,0.0,0.89044,8e-05,9.26539]
[1779982443859,46.54,72745.47,0.0,0.89115,8e-05,9.22342]
[1779982444853,46.54,72739.22,0.0,0.89064,8e-05,9.25377]
[1779982445860,46.54,72736.77,0.0,0.89043,8e-05,9.26588]
[1779982446867,46.54,72732.51,0.0,0.89008,8e-05,9.28672]
[1779982447874,46.54,72728.7,0.0,0.88976,8e-05,9.30536]
[1779982448881,46.54,72726.64,0.0,0.88959,8e-05,9.31553]
[1779982449888,46.54,72732.36,0.0,0.89006,8e-05,9.28811]
[1779982450895,46.54,72736.29,0.0,0.89037,8e-05,9.26928]
[1779982453916,46.54,72733.59,0.0,0.89015,8e-05,9.28277]
[1779982454923,46.54,72730.43,0.0,0.88988,8e-05,9.29828]
[1779982459958,46.55,72731.34,0.0,0.88994,8e-05,9.2947]
[1779982462979,46.55,72733.32,0.0,0.8901,8e-05,9.28549]
[1779982467009,46.55,72738.68,0.0,0.89053,8e-05,9.26015]
[1779982468028,46.55,72741.61,0.0,0.89077,8e-05,9.24619]
[1779982473051,46.55,72741.66,0.0,0.8908,8e-05,9.24215]
[1779982475065,46.55,72743.99,0.0,0.89098,8e-05,9.2313]
[1779982478086,46.56,72742.22,0.0,0.89083,8e-05,9.24039]
[1779982484128,46.56,72743.45,0.0,0.89091,8e-05,9.23556]
[1779982489173,46.56,72742.58,0.0,0.89082,8e-05,9.24098]
[1779982490179,46.56,72746.37,0.0,0.89113,8e-05,9.22289]
[1779982494207,46.57,72748.57,0.0,0.89129,8e-05,9.2131]
[1779982495214,46.57,72753.24,0.0,0.89167,8e-05,9.19085]
[1779982496222,46.57,72750.1,0.0,0.89141,8e-05,9.20619]
[1779982497230,46.57,72747.01,0.0,0.89115,8e-05,9.22128]
[1779982498238,46.57,72738.5,0.0,0.89046,8e-05,9.26246]
[1779982499245,46.57,72730.69,0.0,0.88982,8e-05,9.30039]
[1779982504280,46.57,72730.51,0.0,0.88979,8e-05,9.30226]
[1779982509315,46.58,72736.07,0.0,0.89022,8e-05,9.27648]
[1779982511329,46.58,72731.53,0.0,0.88985,8e-05,9.29875]
[1779982513343,46.58,72733.36,0.0,0.88999,8e-05,9.29025]
[1779982517371,46.58,72737.55,0.0,0.89033,8e-05,9.27051]
[1779982521400,46.58,72739.53,0.0,0.89048,8e-05,9.26153]
[1779982523413,46.59,72742.98,0.0,0.89075,8e-05,9.24522]
[1779982524541,46.59,72742.98,0.0,0.89075,8e-05,9.24522]
[1779982527221,46.59,72742.64,0.0,0.89072,8e-05,9.24738]
[1779982527441,46.59,72739.05,0.0,0.89042,8e-05,9.26484]
[1779982528740,46.59,72739.05,0.0,0.89042,8e-05,9.26484]
[1779982530462,46.59,72743.07,0.0,0.89074,8e-05,9.24592]
[1779982533447,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982533467,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982533492,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982533546,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982533717,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982533769,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982533800,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982533919,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982533932,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982533968,46.59,72743.13,0.0,0.89079,8e-05,9.24121]
[1779982534020,46.59,72743.31,0.0,0.8908,8e-05,9.24066]
[1779982535405,46.59,72744.29,0.0,0.89088,8e-05,9.23594]
[1779982535473,46.59,72744.29,0.0,0.89088,8e-05,9.23594]
[1779982535893,46.59,72744.29,0.0,0.89088,8e-05,9.23594]
[1779982535928,46.59,72744.29,0.0,0.89088,8e-05,9.23594]
[1779982535972,46.59,72744.29,0.0,0.89088,8e-05,9.23594]
[1779982539525,46.59,72746.42,0.0,0.89104,8e-05,9.22649]
[1779982540252,46.59,72746.42,0.0,0.89104,8e-05,9.22649]
[1779982540393,46.59,72746.42,0.0,0.89104,8e-05,9.22649]
[1779982540431,46.59,72746.42,0.0,0.89104,8e-05,9.22649]
[1779982540477,46.59,72746.42,0.0,0.89104,8e-05,9.22649]
[1779982540678,46.59,72746.42,0.0,0.89104,8e-05,9.22649]
[1779982540951,46.59,72746.42,0.0,0.89104,8e-05,9.22649]
[1779982541539,46.59,72758.46,0.0,0.89201,8e-05,9.16894]
[1779982542417,46.59,72758.46,0.0,0.89201,8e-05,9.16894]
[1779982542466,46.59,72758.46,0.0,0.89201,8e-05,9.16894]
[1779982542693,46.59,72758.46,0.0,0.89201,8e-05,9.16894]
[1779982542728,46.59,72758.46,0.0,0.89201,8e-05,9.16894]
[1779982542731,46.6,72764.25,0.0,0.89246,8e-05,9.14159]
[1779982545527,46.6,72764.61,0.0,0.89249,8e-05,9.14017]
[1779982545680,46.6,72764.61,0.0,0.89249,8e-05,9.14017]
[1779982545693,46.6,72764.61,0.0,0.89249,8e-05,9.14017]
[1779982545724,46.6,72764.61,0.0,0.89249,8e-05,9.14017]
[1779982546064,46.6,72764.61,0.0,0.89249,8e-05,9.14017]
[1779982546202,46.6,72763.87,0.0,0.89242,8e-05,9.14433]
[1779982546229,46.6,72763.87,0.0,0.89242,8e-05,9.14433]
[1779982546240,46.6,72763.87,0.0,0.89242,8e-05,9.14433]
[1779982548474,46.6,72765.35,0.0,0.89253,8e-05,9.13754]
[1779982548636,46.6,72765.35,0.0,0.89253,8e-05,9.13754]
[1779982548688,46.6,72765.35,0.0,0.89253,8e-05,9.13754]
[1779982548728,46.6,72765.35,0.0,0.89253,8e-05,9.13754]
[1779982548753,46.6,72765.35,0.0,0.89253,8e-05,9.13754]
[1779982548763,46.6,72765.35,0.0,0.89253,8e-05,9.13754]
[1779982548969,46.6,72765.35,0.0,0.89253,8e-05,9.13754]
[1779982549011,46.6,72765.35,0.0,0.89253,8e-05,9.13754]
[1779982549081,46.6,72765.35,0.0,0.89253,8e-05,9.13754]
[1779982549222,46.6,72765.72,0.0,0.89255,8e-05,9.13638]
[1779982549478,46.6,72765.72,0.0,0.89255,8e-05,9.13638]
[1779982549631,46.6,72765.72,0.0,0.89255,8e-05,9.13638]
[1779982549715,46.6,72765.72,0.0,0.89255,8e-05,9.13638]
[1779982549903,46.6,72765.72,0.0,0.89255,8e-05,9.13638]
[1779982549930,46.6,72765.72,0.0,0.89255,8e-05,9.13638]
[1779982549984,46.6,72765.72,0.0,0.89255,8e-05,9.13638]
[1779982550064,46.6,72765.72,0.0,0.89255,8e-05,9.13638]
[1779982550085,46.6,72768.37,0.0,0.89276,8e-05,9.124]
[1779982550229,46.6,72768.37,0.0,0.89276,8e-05,9.124]
[1779982550498,46.6,72768.37,0.0,0.89276,8e-05,9.124]
[1779982550603,46.6,72776.92,0.0,0.89344,8e-05,9.08305]
[1779982551610,46.6,72779.36,0.0,0.89363,8e-05,9.07167]
[1779982552293,46.6,72779.36,0.0,0.89363,8e-05,9.07167]
[1779982552420,46.6,72779.36,0.0,0.89363,8e-05,9.07167]
[1779982552470,46.6,72779.36,0.0,0.89363,8e-05,9.07167]
[1779982552617,46.61,72781.61,0.0,0.89381,8e-05,9.0611]
[1779982557650,46.61,72782.37,0.0,0.89386,8e-05,9.05831]
[1779982557728,46.61,72782.37,0.0,0.89386,8e-05,9.05831]
[1779982557928,46.61,72782.37,0.0,0.89386,8e-05,9.05831]
[1779982557962,46.61,72782.37,0.0,0.89386,8e-05,9.05831]
[1779982557976,46.61,72782.37,0.0,0.89386,8e-05,9.05831]
[1779982558027,46.61,72782.37,0.0,0.89386,8e-05,9.05831]
[1779982558232,46.61,72782.57,0.0,0.89386,8e-05,9.05779]
[1779982558344,46.61,72782.57,0.0,0.89386,8e-05,9.05779]
[1779982558468,46.61,72782.57,0.0,0.89386,8e-05,9.05779]
[1779982558569,46.61,72782.57,0.0,0.89386,8e-05,9.05779]
[1779982558635,46.61,72782.57,0.0,0.89386,8e-05,9.05779]
[1779982558661,46.61,72786.02,0.0,0.89414,8e-05,9.04152]
[1779982560721,46.61,72785.68,0.0,0.8941,8e-05,9.04338]
[1779982560833,46.61,72785.68,0.0,0.8941,8e-05,9.04338]
[1779982560884,46.61,72785.68,0.0,0.8941,8e-05,9.04338]
[1779982561684,46.61,72782.64,0.0,0.89386,8e-05,9.05837]
[1779982562690,46.61,72785.85,0.0,0.89411,8e-05,9.04324]
[1779982564723,46.61,72785.85,0.0,0.89411,8e-05,9.04324]
[1779982564778,46.61,72785.85,0.0,0.89411,8e-05,9.04324]
[1779982564822,46.61,72785.85,0.0,0.89411,8e-05,9.04324]
[1779982564927,46.61,72785.85,0.0,0.89411,8e-05,9.04324]
[1779982564969,46.61,72785.85,0.0,0.89411,8e-05,9.04324]
[1779982565081,46.61,72785.85,0.0,0.89411,8e-05,9.04324]
[1779982565323,46.61,72784.63,0.0,0.894,8e-05,9.04952]
[1779982565530,46.61,72784.63,0.0,0.894,8e-05,9.04952]
[1779982565648,46.61,72784.63,0.0,0.894,8e-05,9.04952]
[1779982565664,46.61,72784.63,0.0,0.894,8e-05,9.04952]
[1779982565750,46.61,72784.63,0.0,0.894,8e-05,9.04952]
[1779982565856,46.61,72784.63,0.0,0.894,8e-05,9.04952]
[1779982566742,46.62,72784.23,0.0,0.89397,8e-05,9.05165]
[1779982566839,46.62,72784.23,0.0,0.89397,8e-05,9.05165]
[1779982566856,46.62,72784.23,0.0,0.89397,8e-05,9.05165]
[1779982568030,46.62,72784.49,0.0,0.89398,8e-05,9.05063]
[1779982568124,46.62,72784.49,0.0,0.89398,8e-05,9.05063]
[1779982569739,46.62,72786.1,0.0,0.8941,8e-05,9.04359]
[1779982570488,46.62,72786.1,0.0,0.8941,8e-05,9.04359]
[1779982570746,46.62,72785.15,0.0,0.89402,8e-05,9.04834]
[1779982571753,46.62,72784.71,0.0,0.89398,8e-05,9.05065]
[1779982573767,46.62,72785.47,0.0,0.89404,8e-05,9.04743]
[1779982575780,46.62,72785.92,0.0,0.89407,8e-05,9.04568]
[1779982576789,46.62,72792.28,0.0,0.89457,8e-05,9.01552]
[1779982577795,46.62,72797.56,0.0,0.89498,8e-05,8.99058]
[1779982580031,46.63,72806.06,0.0,0.89564,8e-05,8.95066]
[1779982580820,46.63,72812.86,0.0,0.89617,8e-05,8.91841]
[1779982581827,46.63,72808.7,0.0,0.89585,8e-05,8.93831]
[1779982583841,46.63,72811.32,0.0,0.89605,8e-05,8.92606]
[1779982585597,46.63,72812.35,0.0,0.89613,8e-05,8.92128]
[1779982590702,46.63,72812.9,0.0,0.89616,8e-05,8.9193]
[1779982590754,46.63,72812.9,0.0,0.89616,8e-05,8.9193]
[1779982590901,46.63,72805.42,0.0,0.89557,8e-05,8.95487]
[1779982591906,46.63,72800.33,0.0,0.89522,8e-05,8.97441]
[1779982592914,46.63,72797.56,0.0,0.89499,8e-05,8.98797]
[1779982593921,46.63,72792.11,0.0,0.89455,8e-05,9.0145]
[1779982594928,46.63,72794.06,0.0,0.89471,8e-05,9.00543]
[1779982595935,46.63,72794.62,0.0,0.89475,8e-05,9.00299]
[1779982596942,46.64,72791.04,0.0,0.89446,8e-05,9.0203]
[1779982597949,46.64,72788.94,0.0,0.89429,8e-05,9.03053]
[1779982598956,46.64,72789.67,0.0,0.89434,8e-05,9.02724]
[1779982599963,46.64,72788.69,0.0,0.89426,8e-05,9.03212]
[1779982600970,46.64,72789.83,0.0,0.89435,8e-05,9.02687]
[1779982601977,46.64,72789.07,0.0,0.89429,8e-05,9.0307]
[1779982604998,46.64,72789.53,0.0,0.89431,8e-05,9.02908]
[1779982606005,46.64,72790.4,0.0,0.89438,8e-05,9.02512]
[1779982607012,46.64,72789.19,0.0,0.89428,8e-05,9.03109]
[1779982609026,46.64,72789.49,0.0,0.8943,8e-05,9.03002]
[1779982610038,46.64,72790.08,0.0,0.89434,8e-05,9.02738]
[1779982611047,46.64,72788.54,0.0,0.89422,8e-05,9.03491]
[1779982612054,46.65,72787.88,0.0,0.89416,8e-05,9.03822]
[1779982613061,46.65,72788.31,0.0,0.89419,8e-05,9.03633]
[1779982614067,46.65,72785.09,0.0,0.89394,8e-05,9.05186]
[1779982615075,46.65,72785.9,0.0,0.894,8e-05,9.04813]
[1779982616082,46.65,72787.12,0.0,0.89409,8e-05,9.04244]
[1779982618096,46.65,72790.65,0.0,0.89437,8e-05,9.02589]
[1779982619103,46.65,72794.32,0.0,0.89466,8e-05,9.00855]
[1779982621117,46.65,72794.97,0.0,0.8947,8e-05,9.00584]
[1779982622123,46.65,72798.26,0.0,0.89496,8e-05,8.99036]
[1779982623131,46.65,72799.3,0.0,0.89504,8e-05,8.98562]
[1779982624138,46.65,72798.74,0.0,0.89499,8e-05,8.98851]
[1779982626152,46.65,72801.91,0.0,0.89523,8e-05,8.97386]
[1779982627175,46.65,72812.35,0.0,0.89605,8e-05,8.92445]
[1779982628174,46.65,72807.67,0.0,0.89568,8e-05,8.94672]
[1779982633221,46.66,72809.88,0.0,0.89585,8e-05,8.93633]
[1779982634228,46.66,72814.11,0.0,0.89618,8e-05,8.91627]
[1779982635235,46.66,72816.06,0.0,0.89633,8e-05,8.90705]
[1779982636242,46.66,72818.17,0.0,0.8965,8e-05,8.89711]
[1779982639263,46.66,72820.17,0.0,0.89665,8e-05,8.8879]
[1779982643583,46.66,72806.72,0.0,0.89559,8e-05,8.9522]
[1779982644721,46.66,72806.72,0.0,0.89559,8e-05,8.9522]
[1779982644822,46.66,72801.77,0.0,0.89519,8e-05,8.97636]
[1779982645309,46.66,72803.96,0.0,0.89536,8e-05,8.96594]
[1779982648330,46.66,72809.84,0.0,0.89581,8e-05,8.93871]
[1779982649337,46.66,72816.27,0.0,0.89631,8e-05,8.90843]
[1779982651351,46.66,72815.0,0.0,0.89626,8e-05,8.9099]
[1779982655379,46.66,72812.55,0.0,0.89606,8e-05,8.92185]
[1779982656386,46.67,72808.19,0.0,0.89572,8e-05,8.94263]
[1779982657393,46.67,72806.3,0.0,0.89556,8e-05,8.95193]
[1779982658400,46.67,72801.88,0.0,0.89521,8e-05,8.97323]
[1779982659406,46.67,72799.89,0.0,0.89505,8e-05,8.98297]
[1779982660414,46.67,72800.72,0.0,0.89511,8e-05,8.97925]
[1779982661421,46.67,72800.1,0.0,0.89506,8e-05,8.98266]
[1779982662429,46.67,72799.14,0.0,0.89498,8e-05,8.98745]
[1779982663434,46.67,72799.81,0.0,0.89503,8e-05,8.98448]
[1779982664442,46.67,72800.17,0.0,0.89505,8e-05,8.98299]
[1779982665449,46.67,72800.77,0.0,0.89509,8e-05,8.98036]
[1779982666456,46.67,72800.6,0.0,0.89508,8e-05,8.9814]
[1779982667463,46.67,72800.69,0.0,0.89508,8e-05,8.98121]
[1779982668474,46.68,72799.77,0.0,0.895,8e-05,8.98582]
[1779982669482,46.68,72792.84,0.0,0.89445,8e-05,9.01906]
[1779982670489,46.68,72789.04,0.0,0.89415,8e-05,9.03736]
[1779982671496,46.68,72787.85,0.0,0.89405,8e-05,9.04319]
[1779982672503,46.68,72787.29,0.0,0.894,8e-05,9.046]
[1779982673510,46.68,72787.71,0.0,0.89404,8e-05,9.04414]
[1779982678545,46.68,72787.95,0.0,0.89404,8e-05,9.04372]
[1779982679552,46.68,72788.79,0.0,0.89411,8e-05,9.03987]
[1779982680559,46.68,72788.3,0.0,0.89407,8e-05,9.04211]
[1779982681566,46.68,72784.98,0.0,0.89381,8e-05,9.05785]
[1779982682573,46.68,72785.41,0.0,0.89384,8e-05,9.05568]
[1779982683580,46.68,72786.3,0.0,0.89392,8e-05,9.05132]
[1779982684587,46.68,72787.18,0.0,0.89399,8e-05,9.04702]
[1779982686603,46.68,72789.78,0.0,0.8942,8e-05,9.03442]
[1779982687610,46.68,72790.08,0.0,0.89422,8e-05,9.03291]
[1779982688617,46.68,72789.45,0.0,0.89417,8e-05,9.03584]
[1779982689623,46.68,72789.81,0.0,0.8942,8e-05,9.03405]
[1779982690632,46.68,72789.51,0.0,0.89418,8e-05,9.03541]
[1779982691639,46.68,72781.56,0.0,0.89355,8e-05,9.07352]
[1779982692646,46.68,72778.51,0.0,0.8933,8e-05,9.08821]
[1779982693653,46.68,72777.57,0.0,0.89323,8e-05,9.0928]
[1779982694661,46.68,72781.16,0.0,0.89351,8e-05,9.07575]
[1779982695667,46.68,72782.74,0.0,0.89363,8e-05,9.06832]
[1779982697682,46.68,72781.73,0.0,0.89355,8e-05,9.07341]
[1779982698689,46.68,72782.8,0.0,0.89363,8e-05,9.06843]
[1779982700702,46.68,72785.96,0.0,0.89388,8e-05,9.05363]
[1779982701710,46.68,72787.02,0.0,0.89396,8e-05,9.04873]
[1779982702717,46.68,72787.64,0.0,0.89401,8e-05,9.04595]
[1779982703724,46.68,72788.78,0.0,0.89409,8e-05,9.04069]
[1779982704731,46.68,72791.48,0.0,0.89431,8e-05,9.028]
[1779982705738,46.69,72792.59,0.0,0.89439,8e-05,9.02291]
[1779982706745,46.69,72792.3,0.0,0.89436,8e-05,9.02451]
[1779982707752,46.69,72791.39,0.0,0.89429,8e-05,9.02905]
[1779982708759,46.69,72791.89,0.0,0.89432,8e-05,9.02687]
[1779982710773,46.69,72791.54,0.0,0.89429,8e-05,9.02895]
[1779982712787,46.69,72793.15,0.0,0.89446,8e-05,9.01698]
[1779982714801,46.69,72793.79,0.0,0.8945,8e-05,9.01436]
[1779982715808,46.69,72792.16,0.0,0.89437,8e-05,9.02235]
[1779982718830,46.69,72791.8,0.0,0.89433,8e-05,9.02468]
[1779982719836,46.7,72792.54,0.0,0.89438,8e-05,9.02136]
[1779982725878,46.7,72792.57,0.0,0.89437,8e-05,9.02245]
[1779982726885,46.7,72806.74,0.0,0.89548,8e-05,8.95522]
[1779982727892,46.7,72816.29,0.0,0.89623,8e-05,8.90994]
[1779982728899,46.7,72819.27,0.0,0.89646,8e-05,8.89592]
[1779982733936,46.7,72816.6,0.0,0.89624,8e-05,8.90927]
[1779982734944,46.7,72809.28,0.0,0.89566,8e-05,8.94412]
[1779982735950,46.7,72805.21,0.0,0.89534,8e-05,8.96351]
[1779982738971,46.7,72799.42,0.0,0.89489,8e-05,8.99113]
[1779982739978,46.7,72791.11,0.0,0.89423,8e-05,9.03094]
[1779982740985,46.71,72787.5,0.0,0.89394,8e-05,9.04833]
[1779982741992,46.71,72787.86,0.0,0.89396,8e-05,9.04676]
[1779982747033,46.71,72787.16,0.0,0.8939,8e-05,9.05088]
[1779982749041,46.71,72785.81,0.0,0.89379,8e-05,9.05737]
[1779982751055,46.71,72784.36,0.0,0.89367,8e-05,9.06433]
[1779982754076,46.71,72785.97,0.0,0.89379,8e-05,9.05706]
[1779982755082,46.71,72786.42,0.0,0.89383,8e-05,9.05506]
[1779982756090,46.71,72785.74,0.0,0.89377,8e-05,9.05846]
[1779982757097,46.71,72786.16,0.0,0.8938,8e-05,9.05661]
[1779982758104,46.71,72785.64,0.0,0.89376,8e-05,9.059]
[1779982759112,46.71,72786.19,0.0,0.89381,8e-05,9.05628]
[1779982763140,46.71,72788.63,0.0,0.89401,8e-05,9.04428]
[1779982764147,46.71,72786.99,0.0,0.89388,8e-05,9.05203]
[1779982768175,46.71,72786.48,0.0,0.89384,8e-05,9.05413]
[1779982769182,46.71,72786.99,0.0,0.89388,8e-05,9.05162]
[1779982770189,46.71,72785.93,0.0,0.8938,8e-05,9.0566]
[1779982771323,46.71,72785.93,0.0,0.8938,8e-05,9.0566]
[1779982771197,46.71,72777.34,0.0,0.89316,8e-05,9.09281]
[1779982771376,46.71,72777.34,0.0,0.89316,8e-05,9.09281]
[1779982772204,46.71,72769.33,0.0,0.89252,8e-05,9.13121]
[1779982773211,46.71,72768.78,0.0,0.89248,8e-05,9.13389]
[1779982773429,46.71,72768.78,0.0,0.89248,8e-05,9.13389]
[1779982773530,46.71,72768.78,0.0,0.89248,8e-05,9.13389]
[1779982773814,46.71,72768.78,0.0,0.89248,8e-05,9.13389]
[1779982774217,46.71,72770.2,0.0,0.89259,8e-05,9.12715]
[1779982775047,46.71,72770.2,0.0,0.89259,8e-05,9.12715]
[1779982775225,46.71,72766.16,0.0,0.89226,8e-05,9.14653]
[1779982776232,46.71,72762.64,0.0,0.89198,8e-05,9.16342]
[1779982778246,46.71,72763.81,0.0,0.89207,8e-05,9.15782]
[1779982778719,46.71,72763.81,0.0,0.89207,8e-05,9.15782]
[1779982779253,46.71,72763.93,0.0,0.89208,8e-05,9.15726]
[1779982780262,46.71,72763.02,0.0,0.89201,8e-05,9.16164]
[1779982781267,46.71,72763.53,0.0,0.89205,8e-05,9.1592]
[1779982782274,46.71,72756.9,0.0,0.89152,8e-05,9.19099]
[1779982783281,46.71,72746.2,0.0,0.89065,8e-05,9.2423]
[1779982784288,46.71,72742.8,0.0,0.89038,8e-05,9.25853]
[1779982785295,46.71,72742.16,0.0,0.89033,8e-05,9.26148]
[1779982787313,46.71,72743.96,0.0,0.89048,8e-05,9.25255]
[1779982788319,46.71,72748.05,0.0,0.89081,8e-05,9.23278]
[1779982789327,46.71,72750.97,0.0,0.89105,8e-05,9.21867]
[1779982790334,46.71,72750.12,0.0,0.89098,8e-05,9.22268]
[1779982791341,46.71,72751.1,0.0,0.89106,8e-05,9.21789]
[1779982792349,46.71,72750.7,0.0,0.89103,8e-05,9.21974]
[1779982793355,46.71,72750.32,0.0,0.891,8e-05,9.22149]
[1779982797383,46.7,72749.88,0.0,0.89097,8e-05,9.22327]
[1779982799398,46.7,72750.3,0.0,0.89101,8e-05,9.22109]
[1779982802589,46.7,72749.93,0.0,0.89098,8e-05,9.22262]
[1779982803435,46.7,72748.3,0.0,0.89085,8e-05,9.23036]
[1779982804442,46.7,72743.21,0.0,0.89044,8e-05,9.25474]
[1779982805462,46.7,72744.36,0.0,0.89053,8e-05,9.24912]
[1779982806469,46.7,72746.86,0.0,0.89074,8e-05,9.23698]
[1779982807476,46.7,72748.2,0.0,0.89085,8e-05,9.23043]
[1779982809490,46.7,72749.33,0.0,0.89095,8e-05,9.22481]
[1779982810497,46.7,72749.77,0.0,0.89098,8e-05,9.22261]
[1779982812511,46.7,72750.39,0.0,0.89104,8e-05,9.21948]
[1779982813518,46.7,72753.53,0.0,0.89129,8e-05,9.20433]
[1779982814525,46.7,72760.29,0.0,0.89184,8e-05,9.17185]
[1779982815532,46.7,72761.65,0.0,0.89195,8e-05,9.16528]
[1779982816539,46.7,72761.38,0.0,0.89193,8e-05,9.16658]
[1779982817546,46.7,72764.13,0.0,0.89215,8e-05,9.15341]
[1779982818553,46.7,72763.97,0.0,0.89213,8e-05,9.15419]
[1779982821574,46.7,72763.8,0.0,0.89212,8e-05,9.15482]
[1779982822581,46.7,72763.54,0.0,0.8921,8e-05,9.15609]
[1779982823588,46.7,72763.83,0.0,0.89213,8e-05,9.15472]
[1779982824595,46.7,72764.57,0.0,0.89218,8e-05,9.1512]
[1779982825602,46.7,72759.04,0.0,0.89174,8e-05,9.17771]
[1779982826609,46.7,72757.62,0.0,0.89162,8e-05,9.18454]
[1779982829271,46.7,72756.12,0.0,0.8915,8e-05,9.19166]
[1779982829630,46.7,72756.64,0.0,0.89155,8e-05,9.18917]
[1779982830636,46.7,72757.37,0.0,0.89161,8e-05,9.1856]
[1779982832651,46.7,72755.6,0.0,0.89151,8e-05,9.18932]
[1779982833659,46.7,72755.2,0.0,0.89148,8e-05,9.19123]
[1779982834666,46.7,72755.9,0.0,0.89154,8e-05,9.18781]
[1779982836680,46.7,72759.29,0.0,0.89181,8e-05,9.17153]
[1779982837687,46.7,72762.83,0.0,0.8921,8e-05,9.15453]
[1779982838694,46.7,72763.3,0.0,0.89213,8e-05,9.1523]
[1779982839703,46.7,72763.6,0.0,0.89216,8e-05,9.15088]
[1779982840891,46.7,72763.6,0.0,0.89216,8e-05,9.15088]
[1779982840990,46.7,72774.64,0.0,0.89305,8e-05,9.09784]
[1779982841715,46.7,72778.97,0.0,0.89339,8e-05,9.077]
[1779982844226,46.7,72789.84,0.0,0.89426,8e-05,9.02491]
[1779982844736,46.7,72794.26,0.0,0.89461,8e-05,9.00382]
[1779982849771,46.7,72795.22,0.0,0.89469,8e-05,8.99922]
[1779982854806,46.7,72796.24,0.0,0.89477,8e-05,8.99436]
[1779982859841,46.7,72795.36,0.0,0.8947,8e-05,8.99857]
[1779982864876,46.7,72794.68,0.0,0.89464,8e-05,9.00182]
[1779982869924,46.7,72797.01,0.0,0.89483,8e-05,8.99072]
[1779982870924,46.7,72785.5,0.0,0.89392,8e-05,9.04558]
[1779982871931,46.7,72780.77,0.0,0.89354,8e-05,9.06834]
[1779982872945,46.7,72778.74,0.0,0.89337,8e-05,9.07819]
[1779982874264,46.7,72781.08,0.0,0.89356,8e-05,9.06715]
[1779982877980,46.7,72782.66,0.0,0.89367,8e-05,9.06026]
[1779982878987,46.7,72780.73,0.0,0.89352,8e-05,9.06964]
[1779982881001,46.7,72777.42,0.0,0.89325,8e-05,9.08575]
[1779982881840,46.7,72777.42,0.0,0.89325,8e-05,9.08575]
[1779982882012,46.7,72772.09,0.0,0.89282,8e-05,9.11135]
[1779982883019,46.7,72769.21,0.0,0.89259,8e-05,9.12522]
[1779982883776,46.7,72769.21,0.0,0.89259,8e-05,9.12522]
[1779982885213,46.7,72770.71,0.0,0.89271,8e-05,9.11811]
[1779982886040,46.7,72773.75,0.0,0.89295,8e-05,9.10375]
[1779982888054,46.7,72775.75,0.0,0.8931,8e-05,9.09441]
[1779982893089,46.71,72775.67,0.0,0.89313,8e-05,9.09068]
[1779982898124,46.71,72772.83,0.0,0.8929,8e-05,9.10489]
[1779982899133,46.71,72771.1,0.0,0.89276,8e-05,9.11327]
[1779982900138,46.71,72768.17,0.0,0.89252,8e-05,9.12738]
[1779982902151,46.71,72770.22,0.0,0.89268,8e-05,9.11774]
[1779982904866,46.71,72769.52,0.0,0.89262,8e-05,9.12127]
[1779982905173,46.71,72771.4,0.0,0.89277,8e-05,9.11237]
[1779982906180,46.71,72775.34,0.0,0.89308,8e-05,9.09364]
[1779982907104,46.71,72775.34,0.0,0.89308,8e-05,9.09364]
[1779982907187,46.71,72779.57,0.0,0.89342,8e-05,9.07332]
[1779982910596,46.71,72780.52,0.0,0.8935,8e-05,9.06855]
[1779982911215,46.71,72782.43,0.0,0.89366,8e-05,9.05936]
[1779982911948,46.71,72782.43,0.0,0.89366,8e-05,9.05936]
[1779982917257,46.71,72778.23,0.0,0.89332,8e-05,9.07972]
[1779982918344,46.71,72778.23,0.0,0.89332,8e-05,9.07972]
[1779982918357,46.71,72775.53,0.0,0.8931,8e-05,9.09278]
[1779982920278,46.71,72777.71,0.0,0.89327,8e-05,9.08265]
[1779982923299,46.71,72779.92,0.0,0.89344,8e-05,9.07256]
[1779982924033,46.71,72779.92,0.0,0.89344,8e-05,9.07256]
[1779982924266,46.71,72779.92,0.0,0.89344,8e-05,9.07256]
[1779982924306,46.71,72777.71,0.0,0.89326,8e-05,9.08328]
[1779982925313,46.71,72779.57,0.0,0.8934,8e-05,9.07456]
[1779982926327,46.71,72787.59,0.0,0.89404,8e-05,9.03646]
[1779982927329,46.72,72803.55,0.0,0.8953,8e-05,8.96072]
[1779982928336,46.72,72811.62,0.0,0.89593,8e-05,8.92249]
[1779982931357,46.72,72808.05,0.0,0.89564,8e-05,8.93984]
[1779982932364,46.72,72805.96,0.0,0.89548,8e-05,8.94988]
[1779982934378,46.72,72809.46,0.0,0.89575,8e-05,8.93346]
[1779982935385,46.72,72811.48,0.0,0.8959,8e-05,8.92399]
[1779982936408,46.72,72813.62,0.0,0.89607,8e-05,8.91397]
[1779982941427,46.72,72812.7,0.0,0.89599,8e-05,8.91901]
[1779982946463,46.72,72815.2,0.0,0.89617,8e-05,8.90778]
[1779982951498,46.73,72813.73,0.0,0.89609,8e-05,8.91069]
[1779982956533,46.73,72812.96,0.0,0.89602,8e-05,8.91491]
[1779982958547,46.73,72809.9,0.0,0.89578,8e-05,8.92963]
[1779982959555,46.73,72808.22,0.0,0.89565,8e-05,8.93768]
[1779982960562,46.73,72810.01,0.0,0.89579,8e-05,8.92926]
[1779982965597,46.73,72810.14,0.0,0.89579,8e-05,8.92904]
[1779982970632,46.73,72807.72,0.0,0.89559,8e-05,8.94091]
[1779982971639,46.73,72809.32,0.0,0.89572,8e-05,8.93338]
[1779982976674,46.73,72809.14,0.0,0.8957,8e-05,8.93456]
[1779982978688,46.73,72807.3,0.0,0.89555,8e-05,8.94367]
[1779982979699,46.73,72801.93,0.0,0.89512,8e-05,8.96948]
[1779982982721,46.74,72804.52,0.0,0.89532,8e-05,8.95749]
[1779982983728,46.74,72806.04,0.0,0.89544,8e-05,8.95053]
[1779982988763,46.74,72809.47,0.0,0.8957,8e-05,8.93469]
[1779982989770,46.74,72816.56,0.0,0.89625,8e-05,8.90112]
[1779982991784,46.74,72817.87,0.0,0.89635,8e-05,8.89509]
[1779982995812,46.74,72815.7,0.0,0.89617,8e-05,8.90599]
[1779982997826,46.74,72813.41,0.0,0.89599,8e-05,8.91705]
[1779982998833,46.74,72810.93,0.0,0.89579,8e-05,8.9289]
[1779983003868,46.74,72810.22,0.0,0.89573,8e-05,8.9326]
[1779983008903,46.74,72811.2,0.0,0.8958,8e-05,8.92829]
[1779983013941,46.75,72813.08,0.0,0.89599,8e-05,8.91505]
[1779983014945,46.75,72817.07,0.0,0.8963,8e-05,8.89622]
[1779983015951,46.75,72819.76,0.0,0.89651,8e-05,8.88359]
[1779983018974,46.75,72817.87,0.0,0.89636,8e-05,8.89292]
[1779983024012,46.75,72818.87,0.0,0.89643,8e-05,8.88876]
[1779983029047,46.75,72818.29,0.0,0.89637,8e-05,8.89213]
[1779983032068,46.75,72820.38,0.0,0.89653,8e-05,8.88262]
[1779983035090,46.75,72825.17,0.0,0.89689,8e-05,8.86037]
[1779983037104,46.76,72827.02,0.0,0.89703,8e-05,8.85198]
[1779983038111,46.76,72828.59,0.0,0.89715,8e-05,8.84475]
[1779983038974,46.76,72828.59,0.0,0.89715,8e-05,8.84475]
[1779983039118,46.76,72830.64,0.0,0.89731,8e-05,8.83526]
[1779983040238,46.76,72830.64,0.0,0.89731,8e-05,8.83526]
[1779983040339,46.76,72832.32,0.0,0.89743,8e-05,8.82753]
[1779983041692,46.76,72833.06,0.0,0.89749,8e-05,8.82426]
[1779983042140,46.76,72817.62,0.0,0.89629,8e-05,8.89729]
[1779983043239,46.76,72817.62,0.0,0.89629,8e-05,8.89729]
[1779983043280,46.76,72812.87,0.0,0.89591,8e-05,8.92015]
[1779983044154,46.76,72818.23,0.0,0.89633,8e-05,8.89484]
[1779983045622,46.76,72818.23,0.0,0.89633,8e-05,8.89484]
[1779983046335,46.76,72817.9,0.0,0.8963,8e-05,8.89653]
[1779983047176,46.76,72838.24,0.0,0.89787,8e-05,8.80065]
[1779983048183,46.76,72840.57,0.0,0.89805,8e-05,8.78993]
[1779983049190,46.76,72836.03,0.0,0.89769,8e-05,8.81164]
[1779983049724,46.76,72836.03,0.0,0.89769,8e-05,8.81164]
[1779983051204,46.76,72839.21,0.0,0.89793,8e-05,8.79715]
[1779983052211,46.77,72843.38,0.0,0.89825,8e-05,8.77778]
[1779983053218,46.77,72853.03,0.0,0.89898,8e-05,8.73266]
[1779983054212,46.77,72853.03,0.0,0.89898,8e-05,8.73266]
[1779983054269,46.77,72853.03,0.0,0.89898,8e-05,8.73266]
[1779983054579,46.77,72856.74,0.0,0.89926,8e-05,8.7156]
[1779983055234,46.77,72860.41,0.0,0.89954,8e-05,8.69853]
[1779983055751,46.77,72860.41,0.0,0.89954,8e-05,8.69853]
[1779983056241,46.77,72861.57,0.0,0.89962,8e-05,8.69328]
[1779983058458,46.77,72861.1,0.0,0.89958,8e-05,8.69569]
[1779983058468,46.77,72861.1,0.0,0.89958,8e-05,8.69569]
[1779983058510,46.77,72861.1,0.0,0.89958,8e-05,8.69569]
[1779983058535,46.77,72861.1,0.0,0.89958,8e-05,8.69569]
[1779983058587,46.77,72861.1,0.0,0.89958,8e-05,8.69569]
[1779983058569,46.77,72860.73,0.0,0.89955,8e-05,8.69763]
[1779983059753,46.77,72860.69,0.0,0.89955,8e-05,8.69802]
[1779983059915,46.77,72860.69,0.0,0.89955,8e-05,8.69802]
[1779983059949,46.77,72860.69,0.0,0.89955,8e-05,8.69802]
[1779983059973,46.77,72860.69,0.0,0.89955,8e-05,8.69802]
[1779983060818,46.77,72861.31,0.0,0.89959,8e-05,8.6953]
[1779983060969,46.77,72861.31,0.0,0.89959,8e-05,8.6953]
[1779983061041,46.77,72861.31,0.0,0.89959,8e-05,8.6953]
[1779983061218,46.77,72861.31,0.0,0.89959,8e-05,8.6953]
[1779983061246,46.77,72861.31,0.0,0.89959,8e-05,8.6953]
[1779983061320,46.77,72861.31,0.0,0.89959,8e-05,8.6953]
[1779983061616,46.77,72861.31,0.0,0.89959,8e-05,8.6953]
[1779983061339,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983061738,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983062014,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983062059,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983062161,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983062195,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983062226,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983062306,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983062470,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983062649,46.77,72866.08,0.0,0.89995,8e-05,8.67312]
[1779983062720,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983062972,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983063035,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983063053,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983063218,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983063244,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983063256,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983063469,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983063559,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983063655,46.77,72866.44,0.0,0.89997,8e-05,8.67167]
[1779983063571,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983063732,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983063841,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983063919,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983063979,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983063989,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983064220,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983064294,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983064307,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983064443,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983064474,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983064652,46.77,72864.81,0.0,0.89985,8e-05,8.67956]
[1779983064574,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983064743,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983064873,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983064970,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983065015,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983065083,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983065219,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983065265,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983065468,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983065655,46.78,72861.05,0.0,0.89956,8e-05,8.69743]
[1779983065664,46.78,72856.09,0.0,0.89918,8e-05,8.72093]
[1779983065730,46.78,72856.09,0.0,0.89918,8e-05,8.72093]
[1779983065788,46.78,72856.09,0.0,0.89918,8e-05,8.72093]
[1779983065970,46.78,72856.09,0.0,0.89918,8e-05,8.72093]
[1779983065994,46.78,72856.09,0.0,0.89918,8e-05,8.72093]
[1779983067193,46.78,72854.71,0.0,0.89907,8e-05,8.72759]
[1779983067249,46.78,72854.71,0.0,0.89907,8e-05,8.72759]
[1779983067325,46.78,72854.71,0.0,0.89907,8e-05,8.72759]
[1779983067467,46.78,72854.71,0.0,0.89907,8e-05,8.72759]
[1779983067554,46.78,72854.71,0.0,0.89907,8e-05,8.72759]
[1779983067890,46.78,72854.42,0.0,0.89904,8e-05,8.72911]
[1779983072064,46.78,72856.7,0.0,0.89925,8e-05,8.71437]
[1779983072416,46.78,72856.7,0.0,0.89925,8e-05,8.71437]
[1779983072480,46.78,72856.7,0.0,0.89925,8e-05,8.71437]
[1779983072563,46.78,72856.7,0.0,0.89925,8e-05,8.71437]
[1779983072721,46.78,72856.38,0.0,0.89922,8e-05,8.71606]
[1779983072890,46.78,72856.38,0.0,0.89922,8e-05,8.71606]
[1779983073084,46.78,72856.38,0.0,0.89922,8e-05,8.71606]
[1779983073511,46.78,72856.38,0.0,0.89922,8e-05,8.71606]
[1779983073607,46.78,72860.57,0.0,0.89954,8e-05,8.69657]
[1779983075127,46.78,72860.45,0.0,0.89953,8e-05,8.69734]
[1779983075266,46.78,72860.45,0.0,0.89953,8e-05,8.69734]
[1779983075550,46.78,72860.45,0.0,0.89953,8e-05,8.69734]
[1779983075562,46.78,72860.45,0.0,0.89953,8e-05,8.69734]
[1779983075633,46.78,72860.45,0.0,0.89953,8e-05,8.69734]
[1779983075603,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983075723,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983075833,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983075968,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983076077,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983076141,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983076213,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983076236,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983076301,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983076474,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983076574,46.78,72858.64,0.0,0.89939,8e-05,8.70605]
[1779983076675,46.78,72855.89,0.0,0.89917,8e-05,8.71917]
[1779983076862,46.78,72855.89,0.0,0.89917,8e-05,8.71917]
[1779983077245,46.78,72855.89,0.0,0.89917,8e-05,8.71917]
[1779983077297,46.78,72855.89,0.0,0.89917,8e-05,8.71917]
[1779983077407,46.78,72855.89,0.0,0.89917,8e-05,8.71917]
[1779983077581,46.78,72855.89,0.0,0.89917,8e-05,8.71917]
[1779983077508,46.78,72852.77,0.0,0.89893,8e-05,8.73401]
[1779983077708,46.78,72852.77,0.0,0.89893,8e-05,8.73401]
[1779983078152,46.78,72852.77,0.0,0.89893,8e-05,8.73401]
[1779983078303,46.78,72852.77,0.0,0.89893,8e-05,8.73401]
[1779983079723,46.78,72853.93,0.0,0.89902,8e-05,8.72888]
[1779983080762,46.78,72854.22,0.0,0.89904,8e-05,8.72768]
[1779983081430,46.79,72850.0,0.0,0.89871,8e-05,8.7477]
[1779983082437,46.79,72843.27,0.0,0.89819,8e-05,8.77975]
[1779983086467,46.79,72845.54,0.0,0.89834,8e-05,8.77035]
[1779983088481,46.79,72847.13,0.0,0.89845,8e-05,8.76353]
[1779983093517,46.8,72848.18,0.0,0.89851,8e-05,8.76025]
[1779983094524,46.8,72851.58,0.0,0.89876,8e-05,8.74459]
[1779983095531,46.8,72854.32,0.0,0.89897,8e-05,8.73183]
[1779983096512,46.8,72854.32,0.0,0.89897,8e-05,8.73183]
[1779983096538,46.8,72859.44,0.0,0.89936,8e-05,8.70793]
[1779983097545,46.8,72866.38,0.0,0.89988,8e-05,8.67555]
[1779983098377,46.8,72866.38,0.0,0.89988,8e-05,8.67555]
[1779983098552,46.8,72875.06,0.0,0.90054,8e-05,8.63512]
[1779983098891,46.8,72875.06,0.0,0.90054,8e-05,8.63512]
[1779983098967,46.8,72875.06,0.0,0.90054,8e-05,8.63512]
[1779983099559,46.8,72881.89,0.0,0.90105,8e-05,8.60335]
[1779983100566,46.8,72885.16,0.0,0.90129,8e-05,8.58829]
[1779983101573,46.8,72882.58,0.0,0.9011,8e-05,8.60057]
[1779983102580,46.81,72879.09,0.0,0.90083,8e-05,8.6171]
[1779983104594,46.81,72884.01,0.0,0.90119,8e-05,8.5945]
[1779983105600,46.81,72888.46,0.0,0.90153,8e-05,8.57395]
[1779983106609,46.81,72878.45,0.0,0.90077,8e-05,8.62097]
[1779983107615,46.81,72868.9,0.0,0.90004,8e-05,8.66599]
[1779983108622,46.81,72866.73,0.0,0.89987,8e-05,8.6764]
[1779983109629,46.81,72870.34,0.0,0.90014,8e-05,8.65972]
[1779983110636,46.81,72874.32,0.0,0.90044,8e-05,8.64134]
[1779983111644,46.81,72878.09,0.0,0.90072,8e-05,8.62399]
[1779983112651,46.81,72881.97,0.0,0.90101,8e-05,8.60616]
[1779983113657,46.81,72883.66,0.0,0.90113,8e-05,8.5986]
[1779983114665,46.82,72885.73,0.0,0.90128,8e-05,8.58928]
[1779983115672,46.82,72891.12,0.0,0.90168,7e-05,8.56423]
[1779983116679,46.82,72893.15,0.0,0.90183,7e-05,8.5549]
[1779983119406,46.82,72893.93,0.0,0.90188,7e-05,8.55208]
[1779983119466,46.82,72893.93,0.0,0.90188,7e-05,8.55208]
[1779983119803,46.82,72894.56,0.0,0.90192,7e-05,8.54956]
[1779983119806,46.82,72894.56,0.0,0.90192,7e-05,8.54956]
[1779983120708,46.82,72893.51,0.0,0.90183,7e-05,8.55487]
[1779983121225,46.82,72893.51,0.0,0.90183,7e-05,8.55487]
[1779983121714,46.82,72898.63,0.0,0.90221,7e-05,8.53142]
[1779983122721,46.82,72903.06,0.0,0.90253,7e-05,8.51125]
[1779983123728,46.83,72903.5,0.0,0.90256,7e-05,8.50967]
[1779983125401,46.83,72904.84,0.0,0.90264,7e-05,8.50439]
[1779983125742,46.83,72902.6,0.0,0.90248,7e-05,8.5148]
[1779983126751,46.83,72898.04,0.0,0.90213,7e-05,8.53648]
[1779983127756,46.83,72896.44,0.0,0.902,7e-05,8.54435]
[1779983130301,46.83,72896.3,0.0,0.90199,7e-05,8.5454]
[1779983130544,46.83,72896.3,0.0,0.90199,7e-05,8.5454]
[1779983130646,46.84,72896.05,0.0,0.90196,7e-05,8.54737]
[1779983130777,46.84,72887.45,0.0,0.90131,8e-05,8.58746]
[1779983131784,46.84,72875.15,0.0,0.90042,8e-05,8.64059]
[1779983132791,46.84,72864.44,0.0,0.89961,8e-05,8.69099]
[1779983133798,46.84,72864.14,0.0,0.89958,8e-05,8.69257]
[1779983135814,46.84,72866.78,0.0,0.89978,8e-05,8.68055]
[1779983137828,46.84,72868.28,0.0,0.89989,8e-05,8.6739]
[1779983138835,46.84,72864.92,0.0,0.89963,8e-05,8.68984]
[1779983139842,46.84,72865.68,0.0,0.89968,8e-05,8.68649]
[1779983140849,46.84,72865.27,0.0,0.89965,8e-05,8.6886]
[1779983141855,46.84,72863.39,0.0,0.8995,8e-05,8.69761]
[1779983142863,46.85,72862.77,0.0,0.89945,8e-05,8.70071]
[1779983143870,46.85,72865.07,0.0,0.89962,8e-05,8.6901]
[1779983144877,46.85,72867.44,0.0,0.8998,8e-05,8.67918]
[1779983146891,46.85,72868.12,0.0,0.89985,8e-05,8.6764]
[1779983147898,46.85,72869.27,0.0,0.89993,8e-05,8.67123]
[1779983148905,46.85,72868.08,0.0,0.89984,8e-05,8.67702]
[1779983149912,46.85,72867.06,0.0,0.89975,8e-05,8.68203]
[1779983150919,46.85,72869.28,0.0,0.89992,8e-05,8.67185]
[1779983151926,46.85,72872.67,0.0,0.90017,8e-05,8.65619]
[1779983152935,46.85,72874.92,0.0,0.90034,8e-05,8.6459]
[1779983153943,46.85,72875.33,0.0,0.90037,8e-05,8.64423]
[1779983154950,46.85,72879.03,0.0,0.90064,8e-05,8.6272]
[1779983155964,46.85,72877.95,0.0,0.90056,8e-05,8.63252]
[1779983156971,46.86,72879.04,0.0,0.90063,8e-05,8.62772]
[1779983157978,46.86,72877.44,0.0,0.90051,8e-05,8.63549]
[1779983158985,46.86,72875.5,0.0,0.90036,8e-05,8.64485]
[1779983159992,46.86,72875.01,0.0,0.90032,8e-05,8.64742]
[1779983160999,46.86,72875.44,0.0,0.90034,8e-05,8.64568]
[1779983163013,46.86,72880.49,0.0,0.90072,8e-05,8.6226]
[1779983164021,46.86,72885.55,0.0,0.9011,8e-05,8.59924]
[1779983166034,46.86,72887.84,0.0,0.90126,8e-05,8.58919]
[1779983168048,46.87,72890.05,0.0,0.90142,8e-05,8.57912]
[1779983169055,46.87,72892.29,0.0,0.90159,7e-05,8.56878]
[1779983170062,46.87,72898.55,0.0,0.90205,7e-05,8.53974]
[1779983171069,46.87,72901.47,0.0,0.90227,7e-05,8.52632]
[1779983176104,46.87,72902.1,0.0,0.90229,7e-05,8.52477]
[1779983177069,46.87,72902.1,0.0,0.90229,7e-05,8.52477]
[1779983177148,46.87,72900.56,0.0,0.90218,7e-05,8.53193]
[1779983179149,46.87,72903.87,0.0,0.90241,7e-05,8.51756]
[1779983180621,46.87,72903.87,0.0,0.90241,7e-05,8.51756]
[1779983180632,46.88,72906.02,0.0,0.90257,7e-05,8.50775]
[1779983181156,46.88,72906.02,0.0,0.90257,7e-05,8.50775]
[1779983181162,46.88,72907.9,0.0,0.9027,7e-05,8.49922]
[1779983183177,46.88,72910.04,0.0,0.90285,7e-05,8.48971]
[1779983184184,46.88,72911.71,0.0,0.90298,7e-05,8.48219]
[1779983186198,46.88,72914.04,0.0,0.90314,7e-05,8.47186]
[1779983191690,46.88,72914.9,0.0,0.90319,7e-05,8.46886]
[1779983192481,46.88,72915.57,0.0,0.90328,7e-05,8.46135]
[1779983192574,46.88,72915.64,0.0,0.90328,7e-05,8.46128]
[1779983192911,46.88,72915.64,0.0,0.90328,7e-05,8.46128]
[1779983193249,46.89,72920.48,0.0,0.90363,7e-05,8.43912]
[1779983194256,46.89,72924.09,0.0,0.9039,7e-05,8.4227]
[1779983199291,46.89,72924.89,0.0,0.90393,7e-05,8.42057]
[1779983204666,46.9,72925.02,0.0,0.90392,7e-05,8.4212]
[1779983207466,46.9,72925.44,0.0,0.90394,7e-05,8.42016]
[1779983207480,46.9,72918.01,0.0,0.90338,7e-05,8.45485]
[1779983208097,46.9,72918.01,0.0,0.90338,7e-05,8.45485]
[1779983208355,46.9,72913.48,0.0,0.90305,7e-05,8.47609]
[1779983210369,46.9,72915.17,0.0,0.90316,7e-05,8.46869]
[1779983212383,46.9,72923.48,0.0,0.90377,7e-05,8.43068]
[1779983213390,46.9,72929.12,0.0,0.90418,7e-05,8.4049]
[1779983214397,46.91,72931.08,0.0,0.90432,7e-05,8.39618]
[1779983219432,46.91,72932.11,0.0,0.90437,7e-05,8.39313]
[1779983221475,46.91,72933.84,0.0,0.90448,7e-05,8.38583]
[1779983223468,46.92,72932.25,0.0,0.90436,7e-05,8.39387]
[1779983225482,46.92,72929.67,0.0,0.90416,7e-05,8.40646]
[1779983228503,46.92,72924.8,0.0,0.90378,7e-05,8.42992]
[1779983229510,46.92,72909.5,0.0,0.90265,7e-05,8.50107]
[1779983230517,46.92,72907.81,0.0,0.90252,7e-05,8.50909]
[1779983236559,46.93,72908.78,0.0,0.90258,7e-05,8.5056]
[1779983238573,46.93,72911.97,0.0,0.90281,7e-05,8.49117]
[1779983239580,46.93,72913.76,0.0,0.90294,7e-05,8.48308]
[1779983242297,46.93,72913.58,0.0,0.90292,7e-05,8.48434]
[1779983242601,46.93,72903.83,0.0,0.90219,7e-05,8.52979]
[1779983243608,46.93,72895.53,0.0,0.90157,7e-05,8.56852]
[1779983244707,46.93,72895.53,0.0,0.90157,7e-05,8.56852]
[1779983250658,46.93,72895.51,0.0,0.90156,7e-05,8.56917]
[1779983251665,46.93,72900.74,0.0,0.90199,7e-05,8.54028]
[1779983256700,46.94,72900.36,0.0,0.90195,7e-05,8.54272]
[1779983260728,46.94,72897.21,0.0,0.90171,7e-05,8.55791]
[1779983262500,46.94,72897.27,0.0,0.90171,7e-05,8.55774]
[1779983262742,46.94,72905.62,0.0,0.90233,7e-05,8.51906]
[1779983263310,46.94,72905.62,0.0,0.90233,7e-05,8.51906]
[1779983263749,46.94,72908.27,0.0,0.90253,7e-05,8.50694]
[1779983264756,46.94,72912.72,0.0,0.90285,7e-05,8.4865]
[1779983268784,46.94,72910.94,0.0,0.90271,7e-05,8.49563]
[1779983274829,46.95,72912.3,0.0,0.90279,7e-05,8.4906]
[1779983276845,46.95,72908.85,0.0,0.90253,7e-05,8.50701]
[1779983279865,46.95,72906.98,0.0,0.90238,7e-05,8.51624]
[1779983280872,46.95,72905.34,0.0,0.90226,7e-05,8.52402]
[1779983285912,46.95,72906.06,0.0,0.9023,7e-05,8.5215]
[1779983286919,46.95,72918.67,0.0,0.90323,7e-05,8.46322]
[1779983287926,46.95,72917.95,0.0,0.90317,7e-05,8.46681]
[1779983289940,46.96,72915.64,0.0,0.90299,7e-05,8.47801]
[1779983291954,46.96,72911.83,0.0,0.9027,7e-05,8.49613]
[1779983292961,46.96,72909.44,0.0,0.90252,7e-05,8.50755]
[1779983296989,46.96,72911.24,0.0,0.90264,7e-05,8.50033]
[1779983302498,46.97,72910.5,0.0,0.90257,7e-05,8.50481]
[1779983302548,46.97,72908.7,0.0,0.90242,7e-05,8.5138]
[1779983303141,46.97,72908.7,0.0,0.90242,7e-05,8.5138]
[1779983304092,46.97,72909.02,0.0,0.90245,7e-05,8.51232]
[1779983304177,46.97,72906.62,0.0,0.90226,7e-05,8.52377]
[1779983305049,46.97,72900.98,0.0,0.90184,7e-05,8.55027]
[1779983306056,46.97,72898.85,0.0,0.90167,7e-05,8.56046]
[1779983309557,46.97,72901.41,0.0,0.90185,7e-05,8.5494]
[1779983316126,46.98,72901.22,0.0,0.90187,7e-05,8.54641]
[1779983320595,46.98,72899.7,0.0,0.90175,7e-05,8.55373]
[1779983321168,46.98,72890.42,0.0,0.90105,8e-05,8.59725]
[1779983322175,46.98,72876.28,0.0,0.89998,8e-05,8.66342]
[1779983323182,46.98,72874.42,0.0,0.89984,8e-05,8.67243]
[1779983324189,46.98,72873.87,0.0,0.89979,8e-05,8.67522]
[1779983325196,46.98,72872.82,0.0,0.89971,8e-05,8.68033]
[1779983327210,46.98,72873.99,0.0,0.89979,8e-05,8.67545]
[1779983328217,46.98,72872.29,0.0,0.89966,8e-05,8.68339]
[1779983329224,46.99,72870.41,0.0,0.89951,8e-05,8.69257]
[1779983330230,46.99,72870.13,0.0,0.89948,8e-05,8.69405]
[1779983332246,46.99,72867.33,0.0,0.89927,8e-05,8.70732]
[1779983333692,46.99,72867.33,0.0,0.89927,8e-05,8.70732]
[1779983333785,46.99,72867.33,0.0,0.89927,8e-05,8.70732]
[1779983333860,46.99,72860.86,0.0,0.89877,8e-05,8.73792]
[1779983334725,46.99,72860.86,0.0,0.89877,8e-05,8.73792]
[1779983334825,46.99,72857.54,0.0,0.89852,8e-05,8.75358]
[1779983335267,46.99,72856.23,0.0,0.89841,8e-05,8.75981]
[1779983337281,46.99,72855.33,0.0,0.89834,8e-05,8.76418]
[1779983338288,46.99,72854.43,0.0,0.89827,8e-05,8.76846]
[1779983339295,46.99,72856.24,0.0,0.89841,8e-05,8.76004]
[1779983340303,46.99,72855.15,0.0,0.89833,8e-05,8.76522]
[1779983341310,46.99,72854.67,0.0,0.89829,8e-05,8.76754]
[1779983342317,46.99,72852.52,0.0,0.89812,8e-05,8.77768]
[1779983343324,46.99,72848.45,0.0,0.89781,8e-05,8.79683]
[1779983344295,46.99,72848.45,0.0,0.89781,8e-05,8.79683]
[1779983344331,46.99,72844.21,0.0,0.89748,8e-05,8.81674]
[1779983345856,46.99,72844.21,0.0,0.89748,8e-05,8.81674]
[1779983345919,46.99,72841.21,0.0,0.89725,8e-05,8.83085]
[1779983346345,46.99,72837.77,0.0,0.89698,8e-05,8.84702]
[1779983347352,46.99,72835.62,0.0,0.89682,8e-05,8.85704]
[1779983348359,46.99,72834.54,0.0,0.89674,8e-05,8.86205]
[1779983349366,46.99,72834.21,0.0,0.89671,8e-05,8.86352]
[1779983350373,46.99,72831.14,0.0,0.89647,8e-05,8.87813]
[1779983351380,46.99,72828.71,0.0,0.89628,8e-05,8.88971]
[1779983352387,46.99,72829.42,0.0,0.89634,8e-05,8.88647]
[1779983354401,46.99,72830.08,0.0,0.89638,8e-05,8.88359]
[1779983355409,46.99,72830.75,0.0,0.89643,8e-05,8.88056]
[1779983356416,46.99,72831.71,0.0,0.89651,8e-05,8.87616]
[1779983357423,46.99,72827.9,0.0,0.89621,8e-05,8.89424]
[1779983358433,46.99,72824.92,0.0,0.89597,8e-05,8.9084]
[1779983359439,46.99,72817.56,0.0,0.8954,8e-05,8.94322]
[1779983360446,46.99,72813.89,0.0,0.89511,8e-05,8.9606]
[1779983361161,46.99,72813.89,0.0,0.89511,8e-05,8.9606]
[1779983361643,46.99,72813.89,0.0,0.89511,8e-05,8.9606]
[1779983361658,46.99,72808.37,0.0,0.89468,8e-05,8.9867]
[1779983364693,46.99,72808.82,0.0,0.89471,8e-05,8.98451]
[1779983364780,46.99,72810.34,0.0,0.89483,8e-05,8.9773]
[1779983365483,46.99,72800.68,0.0,0.89407,8e-05,9.023]
[1779983366491,46.99,72797.65,0.0,0.89383,8e-05,9.03727]
[1779983367497,46.99,72797.08,0.0,0.89379,8e-05,9.03986]
[1779983368504,46.99,72797.76,0.0,0.89385,8e-05,9.03652]
[1779983369510,46.99,72799.11,0.0,0.89395,8e-05,9.03002]
[1779983370518,46.99,72798.34,0.0,0.8939,8e-05,9.03357]
[1779983371524,46.99,72796.7,0.0,0.89381,8e-05,9.03652]
[1779983372533,46.99,72799.08,0.0,0.894,8e-05,9.02513]
[1779983373539,46.99,72800.18,0.0,0.89409,8e-05,9.01982]
[1779983374546,46.99,72801.72,0.0,0.89421,8e-05,9.01244]
[1779983375553,46.99,72801.27,0.0,0.89418,8e-05,9.01449]
[1779983376560,46.99,72799.12,0.0,0.89401,8e-05,9.0246]
[1779983377567,46.99,72797.13,0.0,0.89386,8e-05,9.03393]
[1779983378574,46.99,72798.29,0.0,0.89395,8e-05,9.02832]
[1779983379580,46.99,72797.15,0.0,0.89386,8e-05,9.03362]
[1779983380588,46.99,72792.15,0.0,0.89347,8e-05,9.05722]
[1779983381595,46.99,72785.53,0.0,0.89294,8e-05,9.0885]
[1779983382603,46.99,72777.13,0.0,0.89228,8e-05,9.12824]
[1779983383979,46.99,72777.13,0.0,0.89228,8e-05,9.12824]
[1779983383609,46.99,72773.95,0.0,0.89203,8e-05,9.14313]
[1779983386747,46.98,72774.22,0.0,0.89206,8e-05,9.1413]
[1779983386825,46.98,72774.4,0.0,0.89208,8e-05,9.14017]
[1779983388405,46.98,72774.01,0.0,0.89205,8e-05,9.14176]
[1779983388457,46.98,72774.01,0.0,0.89205,8e-05,9.14176]
[1779983388467,46.98,72774.01,0.0,0.89205,8e-05,9.14176]
[1779983388609,46.98,72774.01,0.0,0.89205,8e-05,9.14176]
[1779983388629,46.98,72774.01,0.0,0.89205,8e-05,9.14176]
[1779983388734,46.98,72774.01,0.0,0.89205,8e-05,9.14176]
[1779983388813,46.98,72774.39,0.0,0.89208,8e-05,9.13967]
[1779983391556,46.98,72773.72,0.0,0.89203,8e-05,9.14256]
[1779983391722,46.98,72773.72,0.0,0.89203,8e-05,9.14256]
[1779983391738,46.98,72773.72,0.0,0.89203,8e-05,9.14256]
[1779983391800,46.98,72773.72,0.0,0.89203,8e-05,9.14256]
[1779983391962,46.98,72773.72,0.0,0.89203,8e-05,9.14256]
[1779983391971,46.98,72773.72,0.0,0.89203,8e-05,9.14256]
[1779983391979,46.98,72773.72,0.0,0.89203,8e-05,9.14256]
[1779983392673,46.98,72769.61,0.0,0.89171,8e-05,9.16182]
[1779983394047,46.98,72769.92,0.0,0.89174,8e-05,9.16015]
[1779983394196,46.98,72769.92,0.0,0.89174,8e-05,9.16015]
[1779983394207,46.98,72769.92,0.0,0.89174,8e-05,9.16015]
[1779983394225,46.98,72769.92,0.0,0.89174,8e-05,9.16015]
[1779983394293,46.98,72769.92,0.0,0.89174,8e-05,9.16015]
[1779983394314,46.98,72769.92,0.0,0.89174,8e-05,9.16015]
[1779983394436,46.98,72769.92,0.0,0.89174,8e-05,9.16015]
[1779983394471,46.98,72769.92,0.0,0.89174,8e-05,9.16015]
[1779983394620,46.98,72769.92,0.0,0.89174,8e-05,9.16015]
[1779983395339,46.98,72768.56,0.0,0.89163,8e-05,9.16645]
[1779983395464,46.98,72768.56,0.0,0.89163,8e-05,9.16645]
[1779983395505,46.98,72768.56,0.0,0.89163,8e-05,9.16645]
[1779983395718,46.98,72768.56,0.0,0.89163,8e-05,9.16645]
[1779983396106,46.98,72768.59,0.0,0.89164,8e-05,9.16612]
[1779983396245,46.98,72768.59,0.0,0.89164,8e-05,9.16612]
[1779983396312,46.98,72768.59,0.0,0.89164,8e-05,9.16612]
[1779983396387,46.98,72768.59,0.0,0.89164,8e-05,9.16612]
[1779983396441,46.98,72768.59,0.0,0.89164,8e-05,9.16612]
[1779983396472,46.98,72768.59,0.0,0.89164,8e-05,9.16612]
[1779983396512,46.98,72768.59,0.0,0.89164,8e-05,9.16612]
[1779983396701,46.98,72770.2,0.0,0.89177,8e-05,9.15826]
[1779983398179,46.98,72770.6,0.0,0.8918,8e-05,9.15618]
[1779983398230,46.98,72770.6,0.0,0.8918,8e-05,9.15618]
[1779983398278,46.98,72770.6,0.0,0.8918,8e-05,9.15618]
[1779983398289,46.98,72770.6,0.0,0.8918,8e-05,9.15618]
[1779983398473,46.98,72770.6,0.0,0.8918,8e-05,9.15618]
[1779983398503,46.98,72770.6,0.0,0.8918,8e-05,9.15618]
[1779983398615,46.98,72770.6,0.0,0.8918,8e-05,9.15618]
[1779983398723,46.98,72770.6,0.0,0.8918,8e-05,9.15618]
[1779983399106,46.98,72770.6,0.0,0.89181,8e-05,9.15601]
[1779983399188,46.98,72770.6,0.0,0.89181,8e-05,9.15601]
[1779983399230,46.98,72770.6,0.0,0.89181,8e-05,9.15601]
[1779983399579,46.98,72770.6,0.0,0.89181,8e-05,9.15601]
[1779983399668,46.98,72770.6,0.0,0.89181,8e-05,9.15601]
[1779983399718,46.98,72770.6,0.0,0.89181,8e-05,9.15601]
[1779983399722,46.98,72781.06,0.0,0.89265,8e-05,9.10606]
[1779983400062,46.98,72781.06,0.0,0.89265,8e-05,9.10606]
[1779983400219,46.98,72781.06,0.0,0.89265,8e-05,9.10606]
[1779983400729,46.97,72790.02,0.0,0.89336,8e-05,9.06328]
[1779983401034,46.97,72790.02,0.0,0.89336,8e-05,9.06328]
[1779983401188,46.97,72790.02,0.0,0.89336,8e-05,9.06328]
[1779983401217,46.97,72790.02,0.0,0.89336,8e-05,9.06328]
[1779983401882,46.97,72790.02,0.0,0.89336,8e-05,9.06328]
[1779983401901,46.97,72790.02,0.0,0.89336,8e-05,9.06328]
[1779983401973,46.97,72790.02,0.0,0.89336,8e-05,9.06328]
[1779983401983,46.97,72795.98,0.0,0.89384,8e-05,9.03497]
[1779983402106,46.97,72795.98,0.0,0.89384,8e-05,9.03497]
[1779983402147,46.97,72795.98,0.0,0.89384,8e-05,9.03497]
[1779983402231,46.97,72795.98,0.0,0.89384,8e-05,9.03497]
[1779983402552,46.97,72795.98,0.0,0.89384,8e-05,9.03497]
[1779983402601,46.97,72795.98,0.0,0.89384,8e-05,9.03497]
[1779983402728,46.97,72795.98,0.0,0.89384,8e-05,9.03497]
[1779983402805,46.97,72795.98,0.0,0.89384,8e-05,9.03497]
[1779983402903,46.97,72795.98,0.0,0.89384,8e-05,9.03497]
[1779983403750,46.97,72793.93,0.0,0.89368,8e-05,9.04448]
[1779983404677,46.97,72793.93,0.0,0.89368,8e-05,9.04448]
[1779983404734,46.97,72793.93,0.0,0.89368,8e-05,9.04448]
[1779983404760,46.97,72793.93,0.0,0.89368,8e-05,9.04448]
[1779983404777,46.97,72793.93,0.0,0.89368,8e-05,9.04448]
[1779983404889,46.97,72793.93,0.0,0.89368,8e-05,9.04448]
[1779983404912,46.97,72793.93,0.0,0.89368,8e-05,9.04448]
[1779983404970,46.97,72793.93,0.0,0.89368,8e-05,9.04448]
[1779983405006,46.97,72793.93,0.0,0.89368,8e-05,9.04448]
[1779983405221,46.97,72792.68,0.0,0.89358,8e-05,9.05029]
[1779983405331,46.97,72792.68,0.0,0.89358,8e-05,9.05029]
[1779983405531,46.97,72792.68,0.0,0.89358,8e-05,9.05029]
[1779983405659,46.97,72792.68,0.0,0.89358,8e-05,9.05029]
[1779983405720,46.97,72792.68,0.0,0.89358,8e-05,9.05029]
[1779983405789,46.97,72792.68,0.0,0.89358,8e-05,9.05029]
[1779983405826,46.97,72792.68,0.0,0.89358,8e-05,9.05029]
[1779983405924,46.97,72795.67,0.0,0.89382,8e-05,9.03597]
[1779983407777,46.97,72793.47,0.0,0.89365,8e-05,9.04619]
[1779983408407,46.97,72793.47,0.0,0.89365,8e-05,9.04619]
[1779983408550,46.97,72793.47,0.0,0.89365,8e-05,9.04619]
[1779983408574,46.97,72793.47,0.0,0.89365,8e-05,9.04619]
[1779983408699,46.97,72793.47,0.0,0.89365,8e-05,9.04619]
[1779983408735,46.97,72793.47,0.0,0.89365,8e-05,9.04619]
[1779983408779,46.97,72793.47,0.0,0.89365,8e-05,9.04619]
[1779983408989,46.97,72793.47,0.0,0.89365,8e-05,9.04619]
[1779983408785,46.97,72795.3,0.0,0.8938,8e-05,9.03739]
[1779983409298,46.97,72795.3,0.0,0.8938,8e-05,9.03739]
[1779983410170,46.97,72796.02,0.0,0.89385,8e-05,9.03399]
[1779983410330,46.97,72796.02,0.0,0.89385,8e-05,9.03399]
[1779983410719,46.97,72796.02,0.0,0.89385,8e-05,9.03399]
[1779983410799,46.97,72795.73,0.0,0.89383,8e-05,9.03526]
[1779983411813,46.97,72794.72,0.0,0.89375,8e-05,9.03995]
[1779983412819,46.97,72793.27,0.0,0.89364,8e-05,9.04672]
[1779983413826,46.97,72793.85,0.0,0.89369,8e-05,9.04385]
[1779983414833,46.97,72795.28,0.0,0.8938,8e-05,9.03695]
[1779983415840,46.97,72795.87,0.0,0.89385,8e-05,9.03405]
[1779983416847,46.97,72794.97,0.0,0.89378,8e-05,9.03834]
[1779983418861,46.97,72794.6,0.0,0.89375,8e-05,9.04014]
[1779983419868,46.97,72794.02,0.0,0.8937,8e-05,9.04291]
[1779983420874,46.97,72794.82,0.0,0.89377,8e-05,9.03913]
[1779983422894,46.97,72800.57,0.0,0.89422,8e-05,9.01191]
[1779983423901,46.97,72804.67,0.0,0.89455,8e-05,8.99242]
[1779983424907,46.97,72806.43,0.0,0.89468,8e-05,8.98406]
[1779983429942,46.97,72804.2,0.0,0.89451,8e-05,8.9945]
[1779983434977,46.97,72805.59,0.0,0.89467,8e-05,8.98306]
[1779983439005,46.97,72800.16,0.0,0.89424,8e-05,9.00868]
[1779983440017,46.97,72786.16,0.0,0.89313,8e-05,9.07504]
[1779983441023,46.97,72782.66,0.0,0.89286,8e-05,9.09163]
[1779983443037,46.97,72781.68,0.0,0.89278,8e-05,9.09617]
[1779983444950,46.97,72781.69,0.0,0.89278,8e-05,9.09606]
[1779983445052,46.97,72774.8,0.0,0.89223,8e-05,9.12878]
[1779983445698,46.97,72774.8,0.0,0.89223,8e-05,9.12878]
[1779983446059,46.97,72767.0,0.0,0.89161,8e-05,9.16582]
[1779983447737,46.97,72767.0,0.0,0.89161,8e-05,9.16582]
[1779983447749,46.97,72766.3,0.0,0.89156,8e-05,9.16883]
[1779983448073,46.97,72775.62,0.0,0.8923,8e-05,9.12443]
[1779983449080,46.97,72793.03,0.0,0.89369,8e-05,9.04159]
[1779983450087,46.97,72799.4,0.0,0.8942,8e-05,9.01128]
[1779983451094,46.96,72798.93,0.0,0.89416,8e-05,9.01345]
[1779983452101,46.96,72798.51,0.0,0.89413,8e-05,9.01537]
[1779983453108,46.96,72798.97,0.0,0.89417,8e-05,9.01312]
[1779983455038,46.96,72798.97,0.0,0.89417,8e-05,9.01312]
[1779983454115,46.96,72798.18,0.0,0.89411,8e-05,9.0168]
[1779983455424,46.96,72799.67,0.0,0.89423,8e-05,9.00966]
[1779983456129,46.96,72805.16,0.0,0.89466,8e-05,8.98336]
[1779983457136,46.96,72808.49,0.0,0.89493,8e-05,8.96734]
[1779983462173,46.96,72809.91,0.0,0.89506,8e-05,8.95949]
[1779983467208,46.96,72810.44,0.0,0.89511,8e-05,8.95656]
[1779983470229,46.96,72815.77,0.0,0.89553,8e-05,8.93116]
[1779983472243,46.95,72814.27,0.0,0.89542,8e-05,8.93784]
[1779983473486,46.95,72814.27,0.0,0.89542,8e-05,8.93784]
[1779983473577,46.95,72820.4,0.0,0.8959,8e-05,8.90852]
[1779983474257,46.95,72826.07,0.0,0.89634,8e-05,8.88176]
[1779983477278,46.95,72826.5,0.0,0.89638,8e-05,8.87937]
[1779983482313,46.95,72829.41,0.0,0.89662,8e-05,8.86513]
[1779983485334,46.95,72831.27,0.0,0.89677,8e-05,8.85609]
[1779983486126,46.95,72831.27,0.0,0.89677,8e-05,8.85609]
[1779983486731,46.95,72831.27,0.0,0.89677,8e-05,8.85609]
[1779983486799,46.95,72833.46,0.0,0.89694,8e-05,8.84562]
[1779983487541,46.95,72833.46,0.0,0.89694,8e-05,8.84562]
[1779983488356,46.95,72835.74,0.0,0.89712,8e-05,8.83483]
[1779983489363,46.95,72839.72,0.0,0.89743,8e-05,8.81605]
[1779983491377,46.95,72837.64,0.0,0.89731,8e-05,8.82109]
[1779983496412,46.95,72837.71,0.0,0.89732,8e-05,8.82068]
[1779983501447,46.95,72837.96,0.0,0.89734,8e-05,8.8194]
[1779983506482,46.95,72839.57,0.0,0.89746,8e-05,8.81177]
[1779983511517,46.95,72839.78,0.0,0.89748,8e-05,8.81076]
[1779983512524,46.95,72843.75,0.0,0.89779,8e-05,8.79209]
[1779983516904,46.95,72843.95,0.0,0.8978,8e-05,8.79123]
[1779983517005,46.95,72846.1,0.0,0.89797,8e-05,8.78115]
[1779983517559,46.95,72848.7,0.0,0.89817,8e-05,8.76898]
[1779983518744,46.95,72848.7,0.0,0.89817,8e-05,8.76898]
[1779983518824,46.95,72851.64,0.0,0.89839,8e-05,8.75524]
[1779983521617,46.95,72851.12,0.0,0.89835,8e-05,8.75783]
[1779983521720,46.95,72851.12,0.0,0.89835,8e-05,8.75783]
[1779983521732,46.95,72851.12,0.0,0.89835,8e-05,8.75783]
[1779983521967,46.95,72851.12,0.0,0.89835,8e-05,8.75783]
[1779983522048,46.95,72851.12,0.0,0.89835,8e-05,8.75783]
[1779983522051,46.95,72837.17,0.0,0.89727,8e-05,8.82345]
[1779983522204,46.95,72837.17,0.0,0.89727,8e-05,8.82345]
[1779983522219,46.95,72837.17,0.0,0.89727,8e-05,8.82345]
[1779983522341,46.95,72837.17,0.0,0.89727,8e-05,8.82345]
[1779983522471,46.95,72837.17,0.0,0.89727,8e-05,8.82345]
[1779983522715,46.95,72837.17,0.0,0.89727,8e-05,8.82345]
[1779983522790,46.95,72829.26,0.0,0.89666,8e-05,8.86067]
[1779983523730,46.95,72829.26,0.0,0.89666,8e-05,8.86067]
[1779983523976,46.95,72829.26,0.0,0.89666,8e-05,8.86067]
[1779983523977,46.95,72829.28,0.0,0.89666,8e-05,8.8605]
[1779983524274,46.95,72829.28,0.0,0.89666,8e-05,8.8605]
[1779983524347,46.95,72829.28,0.0,0.89666,8e-05,8.8605]
[1779983524470,46.95,72829.28,0.0,0.89666,8e-05,8.8605]
[1779983524799,46.95,72825.52,0.0,0.89637,8e-05,8.87814]
[1779983525984,46.95,72825.52,0.0,0.89637,8e-05,8.87814]
[1779983526066,46.95,72825.52,0.0,0.89637,8e-05,8.87814]
[1779983526111,46.95,72825.52,0.0,0.89637,8e-05,8.87814]
[1779983526147,46.95,72821.82,0.0,0.89609,8e-05,8.89549]
[1779983526223,46.95,72821.82,0.0,0.89609,8e-05,8.89549]
[1779983526622,46.95,72818.6,0.0,0.89584,8e-05,8.91056]
[1779983527257,46.95,72818.6,0.0,0.89584,8e-05,8.91056]
[1779983527421,46.95,72818.6,0.0,0.89584,8e-05,8.91056]
[1779983527472,46.95,72818.6,0.0,0.89584,8e-05,8.91056]
[1779983527672,46.95,72818.6,0.0,0.89584,8e-05,8.91056]
[1779983527725,46.95,72818.6,0.0,0.89584,8e-05,8.91056]
[1779983527909,46.95,72818.6,0.0,0.89584,8e-05,8.91056]
[1779983527969,46.95,72818.6,0.0,0.89584,8e-05,8.91056]
[1779983527997,46.95,72818.6,0.0,0.89584,8e-05,8.91056]
[1779983528070,46.95,72817.18,0.0,0.89573,8e-05,8.91711]
[1779983528636,46.95,72815.06,0.0,0.89557,8e-05,8.92696]
[1779983529337,46.95,72815.06,0.0,0.89557,8e-05,8.92696]
[1779983529469,46.95,72815.06,0.0,0.89557,8e-05,8.92696]
[1779983529470,46.95,72815.06,0.0,0.89557,8e-05,8.92696]
[1779983529522,46.95,72815.06,0.0,0.89557,8e-05,8.92696]
[1779983529717,46.95,72815.06,0.0,0.89557,8e-05,8.92696]
[1779983529754,46.95,72813.34,0.0,0.89543,8e-05,8.93492]
[1779983530650,46.94,72811.56,0.0,0.8953,8e-05,8.94314]
[1779983534099,46.94,72811.88,0.0,0.89533,8e-05,8.94124]
[1779983534172,46.94,72814.67,0.0,0.89555,8e-05,8.92785]
[1779983534224,46.94,72814.67,0.0,0.89555,8e-05,8.92785]
[1779983534421,46.94,72814.67,0.0,0.89555,8e-05,8.92785]
[1779983534642,46.94,72814.67,0.0,0.89555,8e-05,8.92785]
[1779983534723,46.94,72814.67,0.0,0.89555,8e-05,8.92785]
[1779983534768,46.94,72814.67,0.0,0.89555,8e-05,8.92785]
[1779983534887,46.94,72814.67,0.0,0.89555,8e-05,8.92785]
[1779983534914,46.94,72814.67,0.0,0.89555,8e-05,8.92785]
[1779983534975,46.94,72814.67,0.0,0.89555,8e-05,8.92785]
[1779983535073,46.94,72816.53,0.0,0.8957,8e-05,8.91889]
[1779983535206,46.94,72816.53,0.0,0.8957,8e-05,8.91889]
[1779983535389,46.94,72816.53,0.0,0.8957,8e-05,8.91889]
[1779983535443,46.94,72816.53,0.0,0.8957,8e-05,8.91889]
[1779983535518,46.94,72816.53,0.0,0.8957,8e-05,8.91889]
[1779983535544,46.94,72816.53,0.0,0.8957,8e-05,8.91889]
[1779983535723,46.94,72816.53,0.0,0.8957,8e-05,8.91889]
[1779983535726,46.94,72817.49,0.0,0.89577,8e-05,8.91435]
[1779983536738,46.94,72817.49,0.0,0.89577,8e-05,8.91435]
[1779983536942,46.94,72817.49,0.0,0.89577,8e-05,8.91435]
[1779983536973,46.94,72817.49,0.0,0.89577,8e-05,8.91435]
[1779983537087,46.94,72817.49,0.0,0.89577,8e-05,8.91435]
[1779983537033,46.94,72817.6,0.0,0.89579,8e-05,8.91352]
[1779983539931,46.94,72817.71,0.0,0.8958,8e-05,8.9127]
[1779983539977,46.94,72817.71,0.0,0.8958,8e-05,8.9127]
[1779983540014,46.94,72817.71,0.0,0.8958,8e-05,8.9127]
[1779983540116,46.94,72817.79,0.0,0.89581,8e-05,8.91218]
[1779983540226,46.94,72817.79,0.0,0.89581,8e-05,8.91218]
[1779983540443,46.94,72817.79,0.0,0.89581,8e-05,8.91218]
[1779983541768,46.94,72816.85,0.0,0.89574,8e-05,8.91632]
[1779983542346,46.94,72816.85,0.0,0.89574,8e-05,8.91632]
[1779983542470,46.94,72816.85,0.0,0.89574,8e-05,8.91632]
[1779983542623,46.94,72816.85,0.0,0.89574,8e-05,8.91632]
[1779983542718,46.94,72816.85,0.0,0.89574,8e-05,8.91632]
[1779983542782,46.94,72814.4,0.0,0.89555,8e-05,8.92775]
[1779983545291,46.94,72814.05,0.0,0.89553,8e-05,8.92907]
[1779983545371,46.94,72814.05,0.0,0.89553,8e-05,8.92907]
[1779983545468,46.94,72814.05,0.0,0.89553,8e-05,8.92907]
[1779983545637,46.94,72814.05,0.0,0.89553,8e-05,8.92907]
[1779983545736,46.94,72814.05,0.0,0.89553,8e-05,8.9289]
[1779983548828,46.93,72814.6,0.0,0.89558,8e-05,8.9258]
[1779983550556,46.93,72814.81,0.0,0.8956,8e-05,8.92464]
[1779983550646,46.93,72814.81,0.0,0.8956,8e-05,8.92464]
[1779983550728,46.93,72814.81,0.0,0.8956,8e-05,8.92464]
[1779983550885,46.93,72814.81,0.0,0.8956,8e-05,8.92464]
[1779983550933,46.93,72815.13,0.0,0.89563,8e-05,8.92297]
[1779983554594,46.93,72814.75,0.0,0.89565,8e-05,8.9196]
[1779983554727,46.93,72814.75,0.0,0.89565,8e-05,8.9196]
[1779983554784,46.93,72814.75,0.0,0.89565,8e-05,8.9196]
[1779983554896,46.93,72814.75,0.0,0.89565,8e-05,8.9196]
[1779983554946,46.93,72814.75,0.0,0.89565,8e-05,8.9196]
[1779983554970,46.93,72814.75,0.0,0.89565,8e-05,8.9196]
[1779983555052,46.93,72814.75,0.0,0.89565,8e-05,8.9196]
[1779983555147,46.93,72813.94,0.0,0.89559,8e-05,8.92327]
[1779983555219,46.93,72813.94,0.0,0.89559,8e-05,8.92327]
[1779983555333,46.93,72813.94,0.0,0.89559,8e-05,8.92327]
[1779983555585,46.93,72813.94,0.0,0.89559,8e-05,8.92327]
[1779983555683,46.93,72813.94,0.0,0.89559,8e-05,8.92327]
[1779983555727,46.93,72813.94,0.0,0.89559,8e-05,8.92327]
[1779983556042,46.93,72813.94,0.0,0.89559,8e-05,8.92327]
[1779983556133,46.93,72813.94,0.0,0.89559,8e-05,8.92327]
[1779983556094,46.93,72807.21,0.0,0.89507,8e-05,8.95495]
[1779983556219,46.93,72807.21,0.0,0.89507,8e-05,8.95495]
[1779983556305,46.93,72807.21,0.0,0.89507,8e-05,8.95495]
[1779983556615,46.93,72807.21,0.0,0.89507,8e-05,8.95495]
[1779983556884,46.93,72803.66,0.0,0.89479,8e-05,8.97156]
[1779983557891,46.93,72803.08,0.0,0.89475,8e-05,8.97408]
[1779983558304,46.93,72803.08,0.0,0.89475,8e-05,8.97408]
[1779983558313,46.93,72803.08,0.0,0.89475,8e-05,8.97408]
[1779983558436,46.93,72803.08,0.0,0.89475,8e-05,8.97408]
[1779983558466,46.93,72803.08,0.0,0.89475,8e-05,8.97408]
[1779983558574,46.93,72803.08,0.0,0.89475,8e-05,8.97408]
[1779983558628,46.93,72803.08,0.0,0.89475,8e-05,8.97408]
[1779983558898,46.93,72804.67,0.0,0.89488,8e-05,8.96631]
[1779983559283,46.93,72804.67,0.0,0.89488,8e-05,8.96631]
[1779983559439,46.93,72804.67,0.0,0.89488,8e-05,8.96631]
[1779983559905,46.93,72803.25,0.0,0.89477,8e-05,8.97282]
[1779983560285,46.93,72803.25,0.0,0.89477,8e-05,8.97282]
[1779983560297,46.93,72803.25,0.0,0.89477,8e-05,8.97282]
[1779983560727,46.93,72803.25,0.0,0.89477,8e-05,8.97282]
[1779983560912,46.93,72803.14,0.0,0.89476,8e-05,8.97311]
[1779983563933,46.92,72802.38,0.0,0.89472,8e-05,8.97601]
[1779983564940,46.92,72802.71,0.0,0.89475,8e-05,8.97421]
[1779983567961,46.92,72802.68,0.0,0.89476,8e-05,8.97364]
[1779983571990,46.92,72802.53,0.0,0.89476,8e-05,8.97341]
[1779983572997,46.92,72801.71,0.0,0.8947,8e-05,8.97705]
[1779983574004,46.92,72800.48,0.0,0.89461,8e-05,8.98263]
[1779983575012,46.92,72799.91,0.0,0.89456,8e-05,8.98508]
[1779983576021,46.91,72799.61,0.0,0.89454,8e-05,8.98624]
[1779983579039,46.91,72795.93,0.0,0.89427,8e-05,9.00291]
[1779983580046,46.91,72797.93,0.0,0.89443,8e-05,8.99313]
[1779983581053,46.91,72793.0,0.0,0.89404,8e-05,9.01625]
[1779983582068,46.91,72788.66,0.0,0.8937,8e-05,9.03655]
[1779983583074,46.91,72788.66,0.0,0.8937,8e-05,9.03655]
[1779983583075,46.91,72795.32,0.0,0.89424,8e-05,9.00459]
[1779983584082,46.91,72796.34,0.0,0.89432,8e-05,8.99946]
[1779983585089,46.91,72797.27,0.0,0.8944,8e-05,8.99477]
[1779983586096,46.91,72793.05,0.0,0.89407,8e-05,9.01452]
[1779983587103,46.9,72789.13,0.0,0.89377,8e-05,9.03282]
[1779983588110,46.9,72788.71,0.0,0.89374,8e-05,9.03449]
[1779983588330,46.9,72788.71,0.0,0.89374,8e-05,9.03449]
[1779983592138,46.9,72793.0,0.0,0.8941,8e-05,9.01277]
[1779983593145,46.9,72793.53,0.0,0.89415,8e-05,9.00995]
[1779983595159,46.9,72796.18,0.0,0.89437,8e-05,8.99678]
[1779983596166,46.9,72797.47,0.0,0.89447,8e-05,8.99061]
[1779983597173,46.89,72797.99,0.0,0.89452,8e-05,8.98787]
[1779983600194,46.89,72799.02,0.0,0.89461,8e-05,8.9822]
[1779983603215,46.89,72799.19,0.0,0.89463,8e-05,8.98063]
[1779983604222,46.89,72798.79,0.0,0.89461,8e-05,8.98228]
[1779983605229,46.89,72795.07,0.0,0.89432,8e-05,8.99967]
[1779983606236,46.89,72788.3,0.0,0.89379,8e-05,9.03155]
[1779983607243,46.89,72782.79,0.0,0.89335,8e-05,9.05742]
[1779983608250,46.88,72782.38,0.0,0.89332,8e-05,9.05924]
[1779983610264,46.88,72783.0,0.0,0.89338,8e-05,9.05602]
[1779983611270,46.88,72781.13,0.0,0.89328,8e-05,9.06006]
[1779983613186,46.88,72781.96,0.0,0.89335,8e-05,9.05584]
[1779983613945,46.88,72781.96,0.0,0.89335,8e-05,9.05584]
[1779983614055,46.88,72781.96,0.0,0.89335,8e-05,9.05584]
[1779983614157,46.88,72780.55,0.0,0.89324,8e-05,9.06241]
[1779983614853,46.88,72776.75,0.0,0.89294,8e-05,9.08034]
[1779983615482,46.88,72776.75,0.0,0.89294,8e-05,9.08034]
[1779983615574,46.88,72773.62,0.0,0.89269,8e-05,9.09525]
[1779983616306,46.88,72774.54,0.0,0.89276,8e-05,9.09068]
[1779983617313,46.88,72773.59,0.0,0.89269,8e-05,9.09502]
[1779983621340,46.88,72777.58,0.0,0.89302,8e-05,9.07529]
[1779983622348,46.88,72778.86,0.0,0.89312,8e-05,9.06905]
[1779983623355,46.88,72777.82,0.0,0.89304,8e-05,9.07386]
[1779983624361,46.88,72777.2,0.0,0.893,8e-05,9.07666]
[1779983627385,46.87,72775.74,0.0,0.89289,8e-05,9.08317]
[1779983629399,46.87,72776.6,0.0,0.89296,8e-05,9.07876]
[1779983631413,46.87,72778.31,0.0,0.8931,8e-05,9.07031]
[1779983632421,46.87,72780.54,0.0,0.89328,8e-05,9.05955]
[1779983634434,46.87,72781.26,0.0,0.89334,8e-05,9.05587]
[1779983635441,46.87,72777.47,0.0,0.89304,8e-05,9.0738]
[1779983636448,46.87,72774.77,0.0,0.89283,8e-05,9.08654]
[1779983637455,46.87,72775.74,0.0,0.89291,8e-05,9.08178]
[1779983639469,46.87,72776.63,0.0,0.89299,8e-05,9.07724]
[1779983645511,46.87,72776.85,0.0,0.89302,8e-05,9.07533]
[1779983648532,46.86,72776.0,0.0,0.89296,8e-05,9.07894]
[1779983650548,46.86,72778.67,0.0,0.89317,8e-05,9.06593]
[1779983651555,46.86,72779.61,0.0,0.89325,8e-05,9.0613]
[1779983654576,46.86,72780.41,0.0,0.89332,8e-05,9.05701]
[1779983655583,46.86,72779.78,0.0,0.89327,8e-05,9.06001]
[1779983656590,46.86,72780.6,0.0,0.89334,8e-05,9.05587]
[1779983657596,46.86,72780.05,0.0,0.8933,8e-05,9.05838]
[1779983658604,46.86,72781.22,0.0,0.8934,8e-05,9.0527]
[1779983660618,46.86,72779.3,0.0,0.89325,8e-05,9.06163]
[1779983662632,46.86,72780.5,0.0,0.89335,8e-05,9.05568]
[1779983665653,46.86,72779.95,0.0,0.89331,8e-05,9.05797]
[1779983666660,46.86,72779.22,0.0,0.89325,8e-05,9.06133]
[1779983668674,46.86,72779.86,0.0,0.89331,8e-05,9.05805]
[1779983669680,46.86,72779.14,0.0,0.89325,8e-05,9.06136]
[1779983670688,46.85,72779.92,0.0,0.89331,8e-05,9.05753]
[1779983671695,46.85,72779.12,0.0,0.8933,8e-05,9.0565]
[1779983672702,46.85,72780.1,0.0,0.89338,8e-05,9.05173]
[1779983673709,46.85,72782.94,0.0,0.89361,8e-05,9.03811]
[1779983674716,46.85,72780.7,0.0,0.89343,8e-05,9.04868]
[1779983676730,46.85,72780.25,0.0,0.8934,8e-05,9.05063]
[1779983677737,46.85,72780.94,0.0,0.89345,8e-05,9.04725]
[1779983679751,46.85,72781.36,0.0,0.89349,8e-05,9.04506]
[1779983684786,46.85,72780.9,0.0,0.89346,8e-05,9.04682]
[1779983685793,46.85,72780.39,0.0,0.89342,8e-05,9.04915]
[1779983687807,46.85,72780.82,0.0,0.89346,8e-05,9.04693]
[1779983688814,46.85,72781.3,0.0,0.8935,8e-05,9.04456]
[1779983693849,46.85,72780.92,0.0,0.89347,8e-05,9.04596]
[1779983694856,46.85,72777.08,0.0,0.89317,8e-05,9.06416]
[1779983695863,46.85,72774.16,0.0,0.89294,8e-05,9.07797]
[1779983698884,46.85,72776.22,0.0,0.89311,8e-05,9.06777]
[1779983699891,46.85,72780.05,0.0,0.89342,8e-05,9.04942]
[1779983700898,46.85,72775.99,0.0,0.89309,8e-05,9.06867]
[1779983701905,46.84,72773.64,0.0,0.89291,8e-05,9.07976]
[1779983702912,46.84,72772.02,0.0,0.89278,8e-05,9.08735]
[1779983703351,46.84,72772.02,0.0,0.89278,8e-05,9.08735]
[1779983703919,46.84,72766.13,0.0,0.89231,8e-05,9.1153]
[1779983704926,46.84,72765.21,0.0,0.89224,8e-05,9.11963]
[1779983705488,46.84,72765.21,0.0,0.89224,8e-05,9.11963]
[1779983705933,46.84,72765.05,0.0,0.89223,8e-05,9.12032]
[1779983706940,46.84,72765.8,0.0,0.89229,8e-05,9.11667]
[1779983708955,46.84,72769.78,0.0,0.89261,8e-05,9.09755]
[1779983709962,46.84,72775.03,0.0,0.89303,8e-05,9.07235]
[1779983710766,46.84,72775.03,0.0,0.89303,8e-05,9.07235]
[1779983710969,46.84,72778.48,0.0,0.89331,8e-05,9.05556]
[1779983711976,46.84,72780.49,0.0,0.89348,8e-05,9.04565]
[1779983712983,46.84,72778.72,0.0,0.89334,8e-05,9.05376]
[1779983718000,46.83,72779.02,0.0,0.89339,8e-05,9.051]
[1779983723061,46.83,72778.01,0.0,0.89334,8e-05,9.05386]
[1779983727089,46.82,72774.01,0.0,0.89304,8e-05,9.07159]
[1779983728096,46.82,72768.39,0.0,0.89259,8e-05,9.09827]
[1779983728519,46.82,72768.39,0.0,0.89259,8e-05,9.09827]
[1779983734138,46.82,72770.24,0.0,0.89281,8e-05,9.08371]
[1779983739173,46.82,72771.3,0.0,0.8929,8e-05,9.07792]
[1779983740180,46.82,72768.91,0.0,0.89271,8e-05,9.08918]
[1779983745219,46.81,72769.15,0.0,0.89275,8e-05,9.0872]
[1779983750250,46.81,72769.19,0.0,0.89276,8e-05,9.08619]
[1779983751257,46.81,72766.28,0.0,0.89253,8e-05,9.09991]
[1779983756292,46.81,72766.92,0.0,0.8926,8e-05,9.09592]
[1779983757299,46.81,72768.92,0.0,0.89276,8e-05,9.0862]
[1779983762334,46.8,72769.55,0.0,0.89283,8e-05,9.08238]
[1779983767369,46.8,72770.78,0.0,0.89294,8e-05,9.07571]
[1779983769383,46.8,72772.34,0.0,0.89307,8e-05,9.06797]
[1779983771139,46.8,72772.42,0.0,0.89308,8e-05,9.06744]
[1779983771397,46.8,72779.17,0.0,0.89362,8e-05,9.03513]
[1779983772404,46.8,72786.65,0.0,0.89421,8e-05,8.99943]
[1779983773712,46.8,72786.79,0.0,0.89423,8e-05,8.99849]
[1779983774088,46.8,72786.79,0.0,0.89423,8e-05,8.99849]
[1779983776145,46.8,72786.0,0.0,0.89417,8e-05,9.00198]
[1779983776432,46.79,72796.89,0.0,0.89504,8e-05,8.94968]
[1779983777439,46.79,72800.13,0.0,0.8953,8e-05,8.9341]
[1779983779479,46.79,72801.31,0.0,0.8954,8e-05,8.92833]
[1779983779570,46.79,72801.75,0.0,0.89543,8e-05,8.92607]
[1779983780462,46.79,72803.71,0.0,0.89559,8e-05,8.91661]
[1779983781469,46.79,72803.71,0.0,0.89559,8e-05,8.91661]
[1779983781470,46.79,72806.13,0.0,0.89578,8e-05,8.90498]
[1779983782477,46.79,72811.29,0.0,0.89619,8e-05,8.8804]
[1779983785498,46.79,72813.24,0.0,0.89635,8e-05,8.87088]
[1779983787928,46.79,72817.6,0.0,0.89669,8e-05,8.85002]
[1779983789528,46.79,72820.66,0.0,0.89693,8e-05,8.83551]
[1779983790584,46.79,72820.66,0.0,0.89693,8e-05,8.83551]
[1779983790875,46.79,72820.66,0.0,0.89693,8e-05,8.83551]
[1779983790918,46.79,72824.27,0.0,0.89721,8e-05,8.81841]
[1779983791540,46.79,72826.62,0.0,0.89744,8e-05,8.80262]
[1779983792547,46.79,72827.62,0.0,0.89752,8e-05,8.79792]
[1779983794561,46.79,72828.12,0.0,0.89756,8e-05,8.79534]
[1779983795567,46.79,72829.66,0.0,0.89768,8e-05,8.78784]
[1779983796575,46.79,72834.04,0.0,0.89802,8e-05,8.76695]
[1779983797582,46.79,72830.41,0.0,0.89775,8e-05,8.78385]
[1779983798589,46.79,72831.6,0.0,0.89784,8e-05,8.77804]
[1779983799596,46.78,72830.14,0.0,0.89773,8e-05,8.78471]
[1779983801620,46.78,72830.58,0.0,0.89777,8e-05,8.78273]
[1779983802627,46.78,72831.35,0.0,0.89782,8e-05,8.77915]
[1779983805135,46.79,72831.65,0.0,0.89785,8e-05,8.77789]
[1779983805647,46.79,72830.89,0.0,0.89779,8e-05,8.78147]
[1779983806655,46.79,72829.81,0.0,0.8977,8e-05,8.78662]
[1779983807662,46.79,72831.13,0.0,0.8978,8e-05,8.78045]
[1779983808669,46.79,72830.26,0.0,0.89774,8e-05,8.78459]
[1779983809676,46.79,72830.84,0.0,0.89778,8e-05,8.78191]
[1779983810683,46.79,72831.2,0.0,0.89781,8e-05,8.78026]
[1779983812697,46.79,72831.69,0.0,0.89784,8e-05,8.77806]
[1779983813704,46.79,72831.33,0.0,0.89781,8e-05,8.77982]
[1779983815736,46.79,72827.55,0.0,0.89752,8e-05,8.79777]
[1779983816738,46.79,72825.1,0.0,0.89733,8e-05,8.80939]
[1779983819006,46.79,72825.05,0.0,0.89732,8e-05,8.80966]
[1779983819017,46.79,72821.38,0.0,0.89704,8e-05,8.82703]
[1779983819754,46.79,72817.59,0.0,0.89674,8e-05,8.84494]
[1779983824090,46.79,72817.52,0.0,0.89674,8e-05,8.84518]
[1779983824789,46.79,72820.88,0.0,0.897,8e-05,8.82918]
[1779983826803,46.79,72822.52,0.0,0.89713,8e-05,8.82142]
[1779983832847,46.79,72822.24,0.0,0.89711,8e-05,8.82276]
[1779983834859,46.79,72826.91,0.0,0.89747,8e-05,8.80071]
[1779983836873,46.79,72828.36,0.0,0.89758,8e-05,8.79395]
[1779983841600,46.79,72829.48,0.0,0.89767,8e-05,8.78887]
[1779983841909,46.79,72824.21,0.0,0.89726,8e-05,8.81379]
[1779983842916,46.79,72820.7,0.0,0.89698,8e-05,8.83038]
[1779983843923,46.79,72818.59,0.0,0.89682,8e-05,8.84035]
[1779983844668,46.79,72818.59,0.0,0.89682,8e-05,8.84035]
[1779983844733,46.79,72818.59,0.0,0.89682,8e-05,8.84035]
[1779983846025,46.79,72818.13,0.0,0.89678,8e-05,8.84249]
[1779983847951,46.79,72819.61,0.0,0.8969,8e-05,8.83539]
[1779983851567,46.79,72819.11,0.0,0.89686,8e-05,8.8377]
[1779983851979,46.79,72817.06,0.0,0.89675,8e-05,8.84267]
[1779983857014,46.79,72816.88,0.0,0.89674,8e-05,8.84338]
[1779983859028,46.79,72809.22,0.0,0.89614,8e-05,8.87957]
[1779983860037,46.79,72801.96,0.0,0.89557,8e-05,8.91389]
[1779983861043,46.79,72802.13,0.0,0.89559,8e-05,8.91294]
[1779983862050,46.79,72802.59,0.0,0.89562,8e-05,8.91062]
[1779983863060,46.78,72801.16,0.0,0.89551,8e-05,8.91727]
[1779983864064,46.78,72802.95,0.0,0.89566,8e-05,8.90863]
[1779983866078,46.78,72802.75,0.0,0.89565,8e-05,8.90929]
[1779983867085,46.78,72803.14,0.0,0.89568,8e-05,8.9073]
[1779983872120,46.78,72802.31,0.0,0.89563,8e-05,8.9105]
[1779983873129,46.78,72801.98,0.0,0.8956,8e-05,8.91191]
[1779983874136,46.78,72801.86,0.0,0.8956,8e-05,8.91232]
[1779983875143,46.78,72802.05,0.0,0.89561,8e-05,8.91126]
[1779983876150,46.78,72801.25,0.0,0.89555,8e-05,8.91489]
[1779983877157,46.78,72801.79,0.0,0.8956,8e-05,8.91217]
[1779983878164,46.78,72801.65,0.0,0.89559,8e-05,8.91266]
[1779983880178,46.78,72801.5,0.0,0.89558,8e-05,8.91304]
[1779983882192,46.77,72802.39,0.0,0.89566,8e-05,8.90847]
[1779983883199,46.77,72802.72,0.0,0.89569,8e-05,8.90674]
[1779983884206,46.77,72802.37,0.0,0.89566,8e-05,8.90824]
[1779983886220,46.77,72802.23,0.0,0.89566,8e-05,8.90857]
[1779983890248,46.77,72802.44,0.0,0.89568,8e-05,8.90692]
[1779983891255,46.77,72802.05,0.0,0.89566,8e-05,8.90861]
[1779983892262,46.77,72797.93,0.0,0.89533,8e-05,8.928]
[1779983893269,46.77,72785.69,0.0,0.89437,8e-05,8.98598]
[1779983894276,46.77,72782.57,0.0,0.89413,8e-05,9.00056]
[1779983896290,46.77,72782.06,0.0,0.89409,8e-05,9.0024]
[1779983897297,46.76,72783.35,0.0,0.8942,8e-05,8.99596]
[1779983898304,46.76,72785.47,0.0,0.89438,8e-05,8.98558]
[1779983899311,46.76,72787.57,0.0,0.89455,8e-05,8.97532]
[1779983900318,46.76,72787.1,0.0,0.89451,8e-05,8.9773]
[1779983906360,46.76,72787.6,0.0,0.89458,8e-05,8.97338]
[1779983907367,46.76,72785.81,0.0,0.89444,8e-05,8.98164]
[1779983908374,46.75,72784.8,0.0,0.89436,8e-05,8.98618]
[1779983911397,46.75,72784.38,0.0,0.89439,8e-05,8.98265]
[1779983913410,46.75,72782.91,0.0,0.89428,8e-05,8.98912]
[1779983914173,46.75,72782.91,0.0,0.89428,8e-05,8.98912]
[1779983914429,46.75,72782.91,0.0,0.89428,8e-05,8.98912]
[1779983914456,46.75,72778.38,0.0,0.89392,8e-05,9.0107]
[1779983914883,46.75,72778.38,0.0,0.89392,8e-05,9.0107]
[1779983915443,46.75,72767.73,0.0,0.89308,8e-05,9.06122]
[1779983916450,46.75,72765.66,0.0,0.89292,8e-05,9.07042]
[1779983921485,46.74,72766.98,0.0,0.89306,8e-05,9.06219]
[1779983926513,46.74,72767.6,0.0,0.89313,8e-05,9.05773]
[1779983929544,46.73,72770.06,0.0,0.89335,8e-05,9.0445]
[1779983930551,46.73,72772.28,0.0,0.89354,8e-05,9.03355]
[1779983933575,46.73,72769.96,0.0,0.89337,8e-05,9.04361]
[1779983935586,46.72,72768.18,0.0,0.89324,8e-05,9.0514]
[1779983937600,46.72,72770.21,0.0,0.89341,8e-05,9.04099]
[1779983939616,46.72,72772.18,0.0,0.89358,8e-05,9.03091]
[1779983943642,46.71,72775.08,0.0,0.89383,8e-05,9.01578]
[1779983944649,46.71,72776.88,0.0,0.89398,8e-05,9.00689]
[1779983946377,46.71,72779.97,0.0,0.89424,8e-05,8.99159]
[1779983947670,46.71,72781.9,0.0,0.89439,8e-05,8.98213]
[1779983949737,46.71,72782.61,0.0,0.89445,8e-05,8.97849]
[1779983950369,46.71,72784.53,0.0,0.89461,8e-05,8.96886]
[1779983951515,46.71,72787.04,0.0,0.89482,8e-05,8.95669]
[1779983956734,46.7,72787.62,0.0,0.89488,8e-05,8.95281]
[1779983958748,46.7,72789.49,0.0,0.89504,8e-05,8.94348]
[1779983963783,46.7,72788.53,0.0,0.89498,8e-05,8.94702]
[1779983968818,46.69,72788.07,0.0,0.89496,8e-05,8.94814]
[1779983971839,46.69,72791.2,0.0,0.89526,8e-05,8.92791]
[1779983976874,46.69,72791.91,0.0,0.89533,8e-05,8.9236]
[1779983982916,46.69,72793.39,0.0,0.89547,8e-05,8.91548]
[1779983984930,46.68,72795.3,0.0,0.89562,8e-05,8.90605]
[1779983989965,46.68,72796.39,0.0,0.89572,8e-05,8.90008]
[1779983990972,46.68,72798.11,0.0,0.89586,8e-05,8.89175]
[1779983991979,46.68,72808.16,0.0,0.89665,8e-05,8.84391]
[1779983992986,46.68,72817.25,0.0,0.89736,8e-05,8.80077]
[1779983993993,46.68,72818.59,0.0,0.89747,8e-05,8.79443]
[1779983996036,46.68,72814.1,0.0,0.89712,8e-05,8.81568]
[1779983997043,46.68,72810.81,0.0,0.89686,8e-05,8.83124]
[1779983999057,46.68,72806.66,0.0,0.89654,8e-05,8.85082]
[1779984000064,46.68,72802.17,0.0,0.89619,8e-05,8.87205]
[1779984001249,46.68,72802.17,0.0,0.89619,8e-05,8.87205]
[1779984002110,46.68,72792.96,0.0,0.89547,8e-05,8.91559]
[1779984003118,46.68,72787.71,0.0,0.89505,8e-05,8.94039]
[1779984005187,46.68,72787.72,0.0,0.89506,8e-05,8.94014]
[1779984007037,46.68,72786.24,0.0,0.89495,8e-05,8.94679]
[1779984007346,46.68,72786.24,0.0,0.89495,8e-05,8.94679]
[1779984007407,46.68,72772.99,0.0,0.8939,8e-05,9.00974]
[1779984008373,46.68,72772.99,0.0,0.8939,8e-05,9.00974]
[1779984008471,46.67,72766.56,0.0,0.89339,8e-05,9.04015]
[1779984008761,46.67,72766.56,0.0,0.89339,8e-05,9.04015]
[1779984009162,46.67,72768.96,0.0,0.89358,8e-05,9.02835]
[1779984010232,46.67,72768.96,0.0,0.89358,8e-05,9.02835]
[1779984010292,46.67,72772.56,0.0,0.89388,8e-05,9.01083]
[1779984011176,46.67,72774.91,0.0,0.89407,8e-05,8.99932]
[1779984013590,46.67,72775.02,0.0,0.89408,8e-05,8.99852]
[1779984013817,46.67,72775.87,0.0,0.89416,8e-05,8.99392]
[1779984017926,46.67,72775.56,0.0,0.89415,8e-05,8.99462]
[1779984018381,46.67,72775.56,0.0,0.89415,8e-05,8.99462]
[1779984018449,46.66,72778.62,0.0,0.8944,8e-05,8.97976]
[1779984020241,46.66,72773.99,0.0,0.89403,8e-05,9.00136]
[1779984022255,46.66,72776.43,0.0,0.89424,8e-05,8.9892]
[1779984023360,46.66,72776.43,0.0,0.89424,8e-05,8.9892]
[1779984024708,46.66,72777.06,0.0,0.8943,8e-05,8.98569]
[1779984025396,46.66,72777.06,0.0,0.8943,8e-05,8.98569]
[1779984026696,46.66,72776.94,0.0,0.89429,8e-05,8.98577]
[1779984027290,46.66,72782.25,0.0,0.89472,8e-05,8.96021]
[1779984028297,46.66,72787.71,0.0,0.89516,8e-05,8.93396]
[1779984029304,46.66,72789.76,0.0,0.89532,8e-05,8.924]
[1779984031318,46.65,72785.96,0.0,0.89507,8e-05,8.93706]
[1779984034339,46.65,72787.88,0.0,0.89523,8e-05,8.92743]
[1779984038687,46.65,72788.03,0.0,0.89525,8e-05,8.92625]
[1779984038366,46.65,72784.52,0.0,0.89498,8e-05,8.94281]
[1779984039374,46.65,72775.31,0.0,0.89425,8e-05,8.98657]
[1779984040381,46.65,72771.21,0.0,0.89392,8e-05,9.00596]
[1779984041388,46.65,72771.51,0.0,0.89395,8e-05,9.00428]
[1779984044409,46.65,72774.67,0.0,0.89422,8e-05,8.9884]
[1779984046564,46.64,72771.88,0.0,0.894,8e-05,9.00123]
[1779984052466,46.64,72767.16,0.0,0.89365,8e-05,9.02228]
[1779984053473,46.64,72763.37,0.0,0.89335,8e-05,9.04015]
[1779984054481,46.64,72761.58,0.0,0.89321,8e-05,9.04843]
[1779984059516,46.63,72761.94,0.0,0.89327,8e-05,9.04481]
[1779984060523,46.63,72762.06,0.0,0.89329,8e-05,9.04392]
[1779984061530,46.63,72761.75,0.0,0.89327,8e-05,9.04509]
[1779984062537,46.63,72761.47,0.0,0.89325,8e-05,9.04611]
[1779984063544,46.63,72759.9,0.0,0.89313,8e-05,9.05331]
[1779984064551,46.63,72760.6,0.0,0.89319,8e-05,9.04963]
[1779984065558,46.62,72759.83,0.0,0.89313,8e-05,9.05299]
[1779984067572,46.62,72759.57,0.0,0.89312,8e-05,9.05358]
[1779984070593,46.62,72761.24,0.0,0.89327,8e-05,9.0446]
[1779984072607,46.62,72761.11,0.0,0.89327,8e-05,9.04459]
[1779984073614,46.62,72761.33,0.0,0.8933,8e-05,9.04322]
[1779984074622,46.61,72762.36,0.0,0.89338,8e-05,9.03798]
[1779984075703,46.61,72763.78,0.0,0.8935,8e-05,9.03088]
[1779984076635,46.61,72763.97,0.0,0.89352,8e-05,9.02968]
[1779984077643,46.61,72764.07,0.0,0.89353,8e-05,9.0289]
[1779984078649,46.61,72763.61,0.0,0.8935,8e-05,9.03081]
[1779984079656,46.61,72762.83,0.0,0.89344,8e-05,9.03425]
[1779984080664,46.61,72762.73,0.0,0.89344,8e-05,9.03442]
[1779984081709,46.61,72765.19,0.0,0.89364,8e-05,9.02235]
[1779984083685,46.61,72763.7,0.0,0.89353,8e-05,9.02891]
[1779984084696,46.6,72761.85,0.0,0.89339,8e-05,9.03747]
[1779984085702,46.6,72753.72,0.0,0.89274,8e-05,9.0761]
[1779984086709,46.6,72750.41,0.0,0.89248,8e-05,9.09161]
[1779984087716,46.6,72751.24,0.0,0.89255,8e-05,9.08725]
[1779984088723,46.6,72747.67,0.0,0.89227,8e-05,9.104]
[1779984089730,46.6,72740.1,0.0,0.89166,8e-05,9.13995]
[1779984090737,46.6,72737.16,0.0,0.89143,8e-05,9.15362]
[1779984091744,46.59,72734.82,0.0,0.8913,8e-05,9.15966]
[1779984093758,46.59,72733.32,0.0,0.89119,8e-05,9.16592]
[1779984094765,46.59,72730.22,0.0,0.89094,8e-05,9.18059]
[1779984095772,46.59,72730.86,0.0,0.891,8e-05,9.17725]
[1779984096779,46.59,72733.35,0.0,0.89121,8e-05,9.16476]
[1779984097786,46.59,72732.52,0.0,0.89115,8e-05,9.16852]
[1779984099800,46.59,72731.17,0.0,0.89104,8e-05,9.17453]
[1779984102296,46.58,72731.67,0.0,0.89109,8e-05,9.17188]
[1779984102468,46.58,72731.67,0.0,0.89109,8e-05,9.17188]
[1779984102564,46.58,72730.3,0.0,0.89098,8e-05,9.17824]
[1779984103828,46.58,72727.14,0.0,0.89073,8e-05,9.19296]
[1779984104835,46.58,72727.32,0.0,0.89075,8e-05,9.19206]
[1779984106849,46.58,72724.82,0.0,0.89055,8e-05,9.20379]
[1779984107856,46.58,72722.99,0.0,0.8904,8e-05,9.21256]
[1779984108864,46.58,72725.03,0.0,0.89057,8e-05,9.20267]
[1779984109870,46.58,72726.14,0.0,0.89066,8e-05,9.19703]
[1779984110877,46.58,72725.55,0.0,0.89062,8e-05,9.19959]
[1779984111885,46.58,72721.72,0.0,0.89031,8e-05,9.21776]
[1779984113535,46.58,72718.87,0.0,0.89008,8e-05,9.23136]
[1779984114905,46.58,72719.38,0.0,0.89012,8e-05,9.22882]
[1779984115912,46.58,72720.35,0.0,0.8902,8e-05,9.22406]
[1779984116919,46.58,72719.48,0.0,0.89013,8e-05,9.22819]
[1779984117926,46.58,72720.16,0.0,0.89019,8e-05,9.22483]
[1779984119941,46.58,72720.81,0.0,0.89024,8e-05,9.22155]
[1779984120949,46.57,72722.92,0.0,0.89042,8e-05,9.21107]
[1779984122724,46.57,72716.69,0.0,0.88991,8e-05,9.24098]
[1779984122962,46.57,72715.11,0.0,0.88978,8e-05,9.2486]
[1779984123969,46.57,72709.37,0.0,0.88931,8e-05,9.27622]
[1779984124976,46.57,72705.56,0.0,0.889,8e-05,9.29449]
[1779984125983,46.57,72701.94,0.0,0.8887,8e-05,9.31183]
[1779984126990,46.57,72700.48,0.0,0.88858,8e-05,9.3187]
[1779984129004,46.57,72702.05,0.0,0.88872,8e-05,9.31069]
[1779984130011,46.57,72704.62,0.0,0.88894,8e-05,9.29807]
[1779984132028,46.57,72709.68,0.0,0.88936,8e-05,9.27326]
[1779984133035,46.57,72720.3,0.0,0.89024,8e-05,9.22185]
[1779984134042,46.57,72721.29,0.0,0.89032,8e-05,9.21702]
[1779984135049,46.57,72722.82,0.0,0.89045,8e-05,9.20934]
[1779984136056,46.57,72724.53,0.0,0.8906,8e-05,9.20081]
[1779984137063,46.57,72725.45,0.0,0.89068,8e-05,9.1961]
[1779984138070,46.56,72726.83,0.0,0.89079,8e-05,9.18919]
[1779984139078,46.56,72731.98,0.0,0.89122,8e-05,9.16414]
[1779984140085,46.56,72737.23,0.0,0.89165,8e-05,9.13866]
[1779984143106,46.56,72739.1,0.0,0.89181,8e-05,9.12915]
[1779984144746,46.56,72739.1,0.0,0.89181,8e-05,9.12915]
[1779984145120,46.56,72741.68,0.0,0.89202,8e-05,9.11643]
[1779984146127,46.56,72744.23,0.0,0.89223,8e-05,9.10403]
[1779984148141,46.56,72747.72,0.0,0.89252,8e-05,9.08701]
[1779984149148,46.56,72750.87,0.0,0.89278,8e-05,9.07179]
[1779984150155,46.56,72754.37,0.0,0.89306,8e-05,9.05492]
[1779984151162,46.56,72756.7,0.0,0.89329,8e-05,9.03896]
[1779984153176,46.56,72754.14,0.0,0.89309,8e-05,9.05114]
[1779984157705,46.56,72754.43,0.0,0.89312,8e-05,9.04957]
[1779984157784,46.56,72750.46,0.0,0.8928,8e-05,9.06846]
[1779984158779,46.56,72742.91,0.0,0.89219,8e-05,9.10456]
[1779984159233,46.56,72740.52,0.0,0.892,8e-05,9.11605]
[1779984164268,46.55,72740.4,0.0,0.892,8e-05,9.11579]
[1779984169303,46.55,72740.52,0.0,0.89202,8e-05,9.11443]
[1779984174338,46.55,72739.91,0.0,0.89199,8e-05,9.11657]
[1779984176352,46.55,72742.35,0.0,0.89219,8e-05,9.10453]
[1779984177606,46.55,72742.35,0.0,0.89219,8e-05,9.10453]
[1779984178936,46.55,72743.2,0.0,0.89226,8e-05,9.10016]
[1779984179905,46.54,72743.57,0.0,0.89229,8e-05,9.09824]
[1779984180314,46.54,72743.57,0.0,0.89229,8e-05,9.09824]
[1779984181387,46.54,72741.83,0.0,0.89216,8e-05,9.10632]
[1779984182739,46.54,72741.83,0.0,0.89216,8e-05,9.10632]
[1779984191086,46.54,72745.05,0.0,0.89244,8e-05,9.08956]
[1779984196559,46.54,72744.57,0.0,0.89241,8e-05,9.09122]
[1779984197504,46.54,72732.45,0.0,0.89143,8e-05,9.14924]
[1779984198515,46.54,72718.39,0.0,0.89028,8e-05,9.21688]
[1779984199006,46.54,72718.39,0.0,0.89028,8e-05,9.21688]
[1779984199519,46.54,72715.05,0.0,0.89001,8e-05,9.23278]
[1779984200526,46.53,72708.89,0.0,0.88951,8e-05,9.26247]
[1779984201533,46.53,72708.5,0.0,0.88948,8e-05,9.26426]
[1779984202956,46.53,72708.7,0.0,0.8895,8e-05,9.26315]
[1779984203547,46.53,72709.56,0.0,0.88957,8e-05,9.25885]
[1779984205561,46.53,72711.74,0.0,0.88975,8e-05,9.24805]
[1779984206568,46.53,72714.57,0.0,0.88999,8e-05,9.23424]
[1779984207575,46.53,72718.24,0.0,0.89029,8e-05,9.21641]
[1779984208582,46.53,72720.87,0.0,0.89051,8e-05,9.20363]
[1779984209589,46.53,72720.33,0.0,0.89047,8e-05,9.20593]
[1779984210596,46.53,72721.34,0.0,0.89056,8e-05,9.20076]
[1779984211603,46.53,72715.59,0.0,0.89013,8e-05,9.22372]
[1779984212611,46.53,72709.95,0.0,0.88967,8e-05,9.25093]
[1779984213618,46.53,72707.22,0.0,0.88944,8e-05,9.26406]
[1779984215632,46.53,72717.58,0.0,0.8903,8e-05,9.21377]
[1779984216639,46.53,72723.68,0.0,0.89081,8e-05,9.18397]
[1779984217646,46.53,72724.52,0.0,0.89088,8e-05,9.17962]
[1779984218653,46.52,72723.62,0.0,0.89081,8e-05,9.18371]
[1779984219660,46.52,72735.76,0.0,0.89181,8e-05,9.12474]
[1779984220667,46.52,72734.75,0.0,0.89173,8e-05,9.12944]
[1779984222063,46.52,72734.84,0.0,0.89174,8e-05,9.12884]
[1779984224868,46.52,72734.54,0.0,0.89172,8e-05,9.12995]
[1779984230738,46.52,72730.03,0.0,0.89137,8e-05,9.15062]
[1779984231745,46.52,72725.01,0.0,0.89097,8e-05,9.17443]
[1779984232752,46.52,72724.69,0.0,0.89095,8e-05,9.17573]
[1779984233759,46.51,72727.79,0.0,0.8912,8e-05,9.16054]
[1779984234766,46.51,72726.17,0.0,0.89108,8e-05,9.16813]
[1779984235773,46.51,72726.96,0.0,0.89114,8e-05,9.16409]
[1779984236780,46.51,72729.01,0.0,0.89132,8e-05,9.15399]
[1779984240808,46.51,72731.57,0.0,0.89154,8e-05,9.14082]
[1779984242821,46.51,72729.14,0.0,0.89135,8e-05,9.15214]
[1779984243829,46.51,72723.15,0.0,0.89086,8e-05,9.18081]
[1779984244836,46.51,72712.71,0.0,0.89,8e-05,9.2312]
[1779984245851,46.51,72710.4,0.0,0.88981,8e-05,9.24229]
[1779984246854,46.51,72711.1,0.0,0.88987,8e-05,9.23882]
[1779984247861,46.51,72709.11,0.0,0.88971,8e-05,9.24835]
[1779984248869,46.51,72708.23,0.0,0.88964,8e-05,9.2525]
[1779984249875,46.51,72703.11,0.0,0.88922,8e-05,9.27717]
[1779984250882,46.51,72699.37,0.0,0.88891,8e-05,9.29513]
[1779984251889,46.5,72691.86,0.0,0.88829,8e-05,9.33136]
[1779984252211,46.5,72691.86,0.0,0.88829,8e-05,9.33136]
[1779984252896,46.5,72685.04,0.0,0.88772,8e-05,9.36422]
[1779984253903,46.5,72683.68,0.0,0.88761,8e-05,9.37055]
[1779984254973,46.5,72683.35,0.0,0.88759,8e-05,9.37186]
[1779984255917,46.5,72682.52,0.0,0.88753,8e-05,9.3756]
[1779984256924,46.5,72683.33,0.0,0.8876,8e-05,9.37137]
[1779984257931,46.5,72685.79,0.0,0.88781,8e-05,9.35914]
[1779984258941,46.5,72687.46,0.0,0.88795,8e-05,9.35076]
[1779984259948,46.5,72692.1,0.0,0.88835,8e-05,9.32799]
[1779984262119,46.5,72692.94,0.0,0.88842,8e-05,9.32369]
[1779984262152,46.5,72695.42,0.0,0.88863,8e-05,9.31145]
[1779984262971,46.49,72700.54,0.0,0.88906,8e-05,9.28644]
[1779984263978,46.49,72703.16,0.0,0.88928,8e-05,9.27359]
[1779984265992,46.49,72704.92,0.0,0.88943,8e-05,9.26479]
[1779984266999,46.49,72707.5,0.0,0.88964,8e-05,9.25217]
[1779984268010,46.49,72710.6,0.0,0.8899,8e-05,9.23706]
[1779984273042,46.49,72711.78,0.0,0.89005,8e-05,9.22615]
[1779984278078,46.49,72711.71,0.0,0.89005,8e-05,9.22607]
[1779984281408,46.49,72707.77,0.0,0.88973,8e-05,9.24487]
[1779984282225,46.49,72707.77,0.0,0.88973,8e-05,9.24487]
[1779984282930,46.49,72707.77,0.0,0.88973,8e-05,9.24487]
[1779984282228,46.49,72703.67,0.0,0.8894,8e-05,9.2646]
[1779984283114,46.49,72697.43,0.0,0.88888,8e-05,9.29468]
[1779984286395,46.49,72697.71,0.0,0.88891,8e-05,9.29297]
[1779984287162,46.49,72688.85,0.0,0.88818,8e-05,9.33575]
[1779984288150,46.49,72680.86,0.0,0.88751,8e-05,9.37437]
[1779984289158,46.48,72680.19,0.0,0.88746,8e-05,9.37738]
[1779984290166,46.48,72681.73,0.0,0.88759,8e-05,9.3696]
[1779984292179,46.48,72682.13,0.0,0.88764,8e-05,9.36706]
[1779984293186,46.48,72684.42,0.0,0.88783,8e-05,9.35564]
[1779984294192,46.48,72686.39,0.0,0.888,8e-05,9.34579]
[1779984295200,46.48,72687.26,0.0,0.88808,8e-05,9.3413]
[1779984296207,46.48,72687.6,0.0,0.88811,8e-05,9.33939]
[1779984297214,46.48,72679.12,0.0,0.88741,8e-05,9.38033]
[1779984298221,46.48,72667.25,0.0,0.88641,8e-05,9.43784]
[1779984299229,46.47,72663.39,0.0,0.88609,8e-05,9.45634]
[1779984301247,46.47,72664.82,0.0,0.88622,8e-05,9.4488]
[1779984302254,46.47,72662.21,0.0,0.88601,8e-05,9.46111]
[1779984303261,46.47,72660.6,0.0,0.88588,8e-05,9.46856]
[1779984305275,46.47,72670.53,0.0,0.88673,8e-05,9.41934]
[1779984306282,46.47,72681.7,0.0,0.88768,8e-05,9.3646]
[1779984307290,46.46,72684.42,0.0,0.88791,8e-05,9.35103]
[1779984308299,46.46,72685.11,0.0,0.88797,8e-05,9.34741]
[1779984309304,46.46,72686.07,0.0,0.88806,8e-05,9.34249]
[1779984311318,46.46,72688.02,0.0,0.88823,8e-05,9.33254]
[1779984312325,46.46,72687.37,0.0,0.88818,8e-05,9.33546]
[1779984313332,46.46,72681.67,0.0,0.8877,8e-05,9.36293]
[1779984314339,46.46,72680.06,0.0,0.88757,8e-05,9.37053]
[1779984315346,46.46,72679.06,0.0,0.88749,8e-05,9.37512]
[1779984317360,46.46,72677.38,0.0,0.88736,8e-05,9.38272]
[1779984318367,46.45,72676.84,0.0,0.88732,8e-05,9.38506]
[1779984319374,46.45,72679.6,0.0,0.88756,8e-05,9.37134]
[1779984320381,46.45,72683.83,0.0,0.88792,8e-05,9.35047]
[1779984321643,46.45,72685.36,0.0,0.88806,8e-05,9.3425]
[1779984323402,46.45,72684.63,0.0,0.888,8e-05,9.34557]
[1779984324548,46.45,72686.0,0.0,0.88812,8e-05,9.33867]
[1779984325417,46.45,72687.89,0.0,0.88828,8e-05,9.32925]
[1779984326423,46.45,72688.79,0.0,0.88836,8e-05,9.32466]
[1779984327430,46.45,72689.19,0.0,0.8884,8e-05,9.3225]
[1779984328437,46.44,72688.73,0.0,0.88836,8e-05,9.32452]
[1779984329444,46.44,72688.31,0.0,0.88833,8e-05,9.32634]
[1779984330451,46.44,72688.83,0.0,0.88838,8e-05,9.3236]
[1779984331458,46.44,72688.44,0.0,0.8884,8e-05,9.32051]
[1779984332465,46.44,72688.32,0.0,0.88839,8e-05,9.32089]
[1779984333472,46.44,72689.97,0.0,0.88853,8e-05,9.31266]
[1779984334479,46.44,72687.45,0.0,0.88833,8e-05,9.3247]
[1779984335486,46.44,72688.63,0.0,0.88843,8e-05,9.31875]
[1779984336837,46.44,72687.67,0.0,0.88835,8e-05,9.32321]
[1779984337500,46.44,72687.95,0.0,0.88838,8e-05,9.32163]
[1779984338722,46.44,72686.99,0.0,0.8883,8e-05,9.32608]
[1779984339515,46.44,72687.26,0.0,0.88833,8e-05,9.32455]
[1779984340528,46.44,72689.73,0.0,0.88854,8e-05,9.31235]
[1779984341532,46.44,72692.87,0.0,0.8888,8e-05,9.29691]
[1779984343546,46.43,72690.18,0.0,0.88858,8e-05,9.30961]
[1779984344553,46.43,72697.68,0.0,0.88921,8e-05,9.27303]
[1779984345139,46.43,72697.68,0.0,0.88921,8e-05,9.27303]
[1779984345561,46.43,72703.12,0.0,0.88966,8e-05,9.24653]
[1779984346568,46.43,72706.65,0.0,0.88996,8e-05,9.22934]
[1779984350596,46.43,72708.63,0.0,0.89013,8e-05,9.21945]
[1779984351603,46.43,72713.56,0.0,0.89054,8e-05,9.1953]
[1779984352610,46.43,72718.51,0.0,0.89095,8e-05,9.17111]
[1779984354626,46.43,72720.6,0.0,0.89113,8e-05,9.16055]
[1779984357647,46.43,72715.46,0.0,0.89071,8e-05,9.18508]
[1779984359670,46.43,72717.88,0.0,0.89091,8e-05,9.173]
[1779984361972,46.43,72717.86,0.0,0.89091,8e-05,9.17298]
[1779984361993,46.43,72701.9,0.0,0.8896,8e-05,9.25021]
[1779984362697,46.43,72694.97,0.0,0.88903,8e-05,9.2837]
[1779984363701,46.42,72691.14,0.0,0.88871,8e-05,9.30214]
[1779984364710,46.42,72681.45,0.0,0.8879,8e-05,9.34902]
[1779984365717,46.42,72668.65,0.0,0.88683,8e-05,9.41107]
[1779984366724,46.42,72670.33,0.0,0.88698,8e-05,9.40254]
[1779984367731,46.42,72669.94,0.0,0.88695,8e-05,9.40412]
[1779984368738,46.42,72669.31,0.0,0.88691,8e-05,9.40686]
[1779984369745,46.42,72669.91,0.0,0.88696,8e-05,9.4036]
[1779984374780,46.41,72670.4,0.0,0.88703,8e-05,9.39959]
[1779984375787,46.41,72667.69,0.0,0.88681,8e-05,9.41247]
[1779984376794,46.41,72662.69,0.0,0.88639,8e-05,9.43651]
[1779984377801,46.41,72663.29,0.0,0.88645,8e-05,9.43321]
[1779984378808,46.41,72661.06,0.0,0.88627,8e-05,9.44371]
[1779984379815,46.41,72661.95,0.0,0.88635,8e-05,9.43899]
[1779984380407,46.41,72661.95,0.0,0.88635,8e-05,9.43899]
[1779984381829,46.4,72660.36,0.0,0.88623,8e-05,9.44599]
[1779984382836,46.4,72661.04,0.0,0.88629,8e-05,9.44228]
[1779984384077,46.4,72661.89,0.0,0.88637,8e-05,9.43776]
[1779984385857,46.4,72653.95,0.0,0.88571,8e-05,9.47576]
[1779984386814,46.4,72653.95,0.0,0.88571,8e-05,9.47576]
[1779984386864,46.4,72649.57,0.0,0.88534,9e-05,9.49673]
[1779984387766,46.4,72649.57,0.0,0.88534,9e-05,9.49673]
[1779984387871,46.4,72645.67,0.0,0.88502,9e-05,9.51556]
[1779984388878,46.4,72637.86,0.0,0.88435,9e-05,9.5535]
[1779984389885,46.39,72633.69,0.0,0.884,9e-05,9.5736]
[1779984390455,46.39,72633.69,0.0,0.884,9e-05,9.5736]
[1779984390470,46.39,72633.69,0.0,0.884,9e-05,9.5736]
[1779984390499,46.39,72633.69,0.0,0.884,9e-05,9.5736]
[1779984390572,46.39,72633.69,0.0,0.884,9e-05,9.5736]
[1779984390735,46.39,72633.69,0.0,0.884,9e-05,9.5736]
[1779984390758,46.39,72633.69,0.0,0.884,9e-05,9.5736]
[1779984390892,46.39,72633.59,0.0,0.884,9e-05,9.57374]
[1779984391798,46.39,72633.59,0.0,0.884,9e-05,9.57374]
[1779984391899,46.39,72638.33,0.0,0.88446,9e-05,9.54538]
[1779984392228,46.39,72638.33,0.0,0.88446,9e-05,9.54538]
[1779984392354,46.39,72638.33,0.0,0.88446,9e-05,9.54538]
[1779984392484,46.39,72638.33,0.0,0.88446,9e-05,9.54538]
[1779984392581,46.39,72638.33,0.0,0.88446,9e-05,9.54538]
[1779984392685,46.39,72638.33,0.0,0.88446,9e-05,9.54538]
[1779984392906,46.39,72645.17,0.0,0.88505,9e-05,9.5116]
[1779984393279,46.39,72645.17,0.0,0.88505,9e-05,9.5116]
[1779984393474,46.39,72645.17,0.0,0.88505,9e-05,9.5116]
[1779984393536,46.39,72645.17,0.0,0.88505,9e-05,9.5116]
[1779984393688,46.39,72645.17,0.0,0.88505,9e-05,9.5116]
[1779984393724,46.39,72645.17,0.0,0.88505,9e-05,9.5116]
[1779984393790,46.39,72645.17,0.0,0.88505,9e-05,9.5116]
[1779984393913,46.39,72647.01,0.0,0.88521,9e-05,9.50234]
[1779984394952,46.39,72647.01,0.0,0.88521,9e-05,9.50234]
[1779984394986,46.39,72647.01,0.0,0.88521,9e-05,9.50234]
[1779984395051,46.39,72644.37,0.0,0.88499,9e-05,9.515]
[1779984395123,46.39,72644.37,0.0,0.88499,9e-05,9.515]
[1779984395194,46.39,72644.37,0.0,0.88499,9e-05,9.515]
[1779984395227,46.39,72644.37,0.0,0.88499,9e-05,9.515]
[1779984395933,46.39,72644.37,0.0,0.88499,9e-05,9.515]
[1779984396000,46.39,72644.37,0.0,0.88499,9e-05,9.515]
[1779984396704,46.39,72643.17,0.0,0.88489,9e-05,9.5206]
[1779984396964,46.39,72643.17,0.0,0.88489,9e-05,9.5206]
[1779984397081,46.39,72643.17,0.0,0.88489,9e-05,9.5206]
[1779984397371,46.39,72644.41,0.0,0.885,9e-05,9.51426]
[1779984397453,46.39,72644.41,0.0,0.885,9e-05,9.51426]
[1779984397694,46.39,72644.41,0.0,0.885,9e-05,9.51426]
[1779984398944,46.39,72644.61,0.0,0.88502,9e-05,9.51302]
[1779984399086,46.39,72644.61,0.0,0.88502,9e-05,9.51302]
[1779984399179,46.39,72645.91,0.0,0.88514,9e-05,9.5064]
[1779984399310,46.39,72645.91,0.0,0.88514,9e-05,9.5064]
[1779984399655,46.39,72645.91,0.0,0.88514,9e-05,9.5064]
[1779984399763,46.39,72645.91,0.0,0.88514,9e-05,9.5064]
[1779984400179,46.38,72645.85,0.0,0.88514,9e-05,9.50644]
[1779984400477,46.38,72645.85,0.0,0.88514,9e-05,9.50644]
[1779984400500,46.38,72645.85,0.0,0.88514,9e-05,9.50644]
[1779984400548,46.38,72645.85,0.0,0.88514,9e-05,9.50644]
[1779984400719,46.38,72645.85,0.0,0.88514,9e-05,9.50644]
[1779984400830,46.38,72645.85,0.0,0.88514,9e-05,9.50644]
[1779984400899,46.38,72645.85,0.0,0.88514,9e-05,9.50644]
[1779984403550,46.38,72645.2,0.0,0.88509,9e-05,9.50887]
[1779984403663,46.38,72645.2,0.0,0.88509,9e-05,9.50887]
[1779984403726,46.38,72645.2,0.0,0.88509,9e-05,9.50887]
[1779984403750,46.38,72645.2,0.0,0.88509,9e-05,9.50887]
[1779984403896,46.38,72645.2,0.0,0.88509,9e-05,9.50887]
[1779984403967,46.38,72645.2,0.0,0.88509,9e-05,9.50887]
[1779984404080,46.38,72645.2,0.0,0.88509,9e-05,9.50887]
[1779984404246,46.38,72644.64,0.0,0.88505,9e-05,9.51136]
[1779984404557,46.38,72644.64,0.0,0.88505,9e-05,9.51136]
[1779984404664,46.38,72644.64,0.0,0.88505,9e-05,9.51136]
[1779984404720,46.38,72644.64,0.0,0.88505,9e-05,9.51136]
[1779984404830,46.38,72644.64,0.0,0.88505,9e-05,9.51136]
[1779984404900,46.38,72644.64,0.0,0.88505,9e-05,9.51136]
[1779984405660,46.38,72645.62,0.0,0.88514,9e-05,9.50631]
[1779984405813,46.38,72645.62,0.0,0.88514,9e-05,9.50631]
[1779984405921,46.38,72645.62,0.0,0.88514,9e-05,9.50631]
[1779984406005,46.38,72645.62,0.0,0.88514,9e-05,9.50631]
[1779984406010,46.38,72650.45,0.0,0.88555,9e-05,9.48245]
[1779984406217,46.38,72650.45,0.0,0.88555,9e-05,9.48245]
[1779984406595,46.38,72650.45,0.0,0.88555,9e-05,9.48245]
[1779984406648,46.38,72650.45,0.0,0.88555,9e-05,9.48245]
[1779984406891,46.38,72650.45,0.0,0.88555,9e-05,9.48245]
[1779984406916,46.38,72650.45,0.0,0.88555,9e-05,9.48245]
[1779984407011,46.38,72656.0,0.0,0.88603,8e-05,9.45513]
[1779984408022,46.38,72659.84,0.0,0.88636,8e-05,9.43621]
[1779984408177,46.38,72659.84,0.0,0.88636,8e-05,9.43621]
[1779984409028,46.38,72662.55,0.0,0.88659,8e-05,9.42284]
[1779984413056,46.38,72664.96,0.0,0.8868,8e-05,9.41061]
[1779984418096,46.37,72664.1,0.0,0.88674,8e-05,9.4143]
[1779984423131,46.37,72665.58,0.0,0.88687,8e-05,9.40641]
[1779984424139,46.37,72669.84,0.0,0.88723,8e-05,9.3855]
[1779984429354,46.37,72671.17,0.0,0.88735,8e-05,9.37859]
[1779984429364,46.37,72654.45,0.0,0.88594,8e-05,9.46006]
[1779984430183,46.37,72639.91,0.0,0.88471,9e-05,9.53094]
[1779984431189,46.37,72630.7,0.0,0.88392,9e-05,9.57574]
[1779984432954,46.37,72630.7,0.0,0.88392,9e-05,9.57574]
[1779984432967,46.37,72630.7,0.0,0.88392,9e-05,9.57574]
[1779984432975,46.37,72625.14,0.0,0.88345,9e-05,9.60242]
[1779984433165,46.37,72625.14,0.0,0.88345,9e-05,9.60242]
[1779984433742,46.37,72625.14,0.0,0.88345,9e-05,9.60242]
[1779984433838,46.36,72617.09,0.0,0.88276,9e-05,9.64168]
[1779984435218,46.36,72621.69,0.0,0.88317,9e-05,9.61883]
[1779984436226,46.36,72624.25,0.0,0.88339,9e-05,9.60604]
[1779984437232,46.36,72626.72,0.0,0.88361,9e-05,9.59371]
[1779984438392,46.36,72631.08,0.0,0.88398,9e-05,9.57214]
[1779984439246,46.36,72634.02,0.0,0.88424,9e-05,9.55735]
[1779984440254,46.36,72630.45,0.0,0.88394,9e-05,9.57472]
[1779984441260,46.36,72628.31,0.0,0.88376,9e-05,9.58506]
[1779984442267,46.36,72632.6,0.0,0.88413,9e-05,9.56385]
[1779984443274,46.36,72635.33,0.0,0.88437,9e-05,9.5501]
[1779984444281,46.36,72641.66,0.0,0.88492,9e-05,9.51875]
[1779984445288,46.35,72645.01,0.0,0.88521,9e-05,9.50205]
[1779984447302,46.35,72645.22,0.0,0.88524,9e-05,9.50048]
[1779984448309,46.35,72646.58,0.0,0.88536,9e-05,9.49356]
[1779984449825,46.35,72643.5,0.0,0.8851,9e-05,9.50809]
[1779984450323,46.35,72637.57,0.0,0.8846,9e-05,9.53713]
[1779984451330,46.35,72625.73,0.0,0.88363,9e-05,9.59032]
[1779984452337,46.35,72627.2,0.0,0.88376,9e-05,9.58302]
[1779984453343,46.35,72632.97,0.0,0.88426,9e-05,9.55432]
[1779984454351,46.35,72634.75,0.0,0.88442,9e-05,9.54521]
[1779984455358,46.35,72637.79,0.0,0.88468,9e-05,9.52997]
[1779984456366,46.34,72643.12,0.0,0.88515,9e-05,9.50354]
[1779984457373,46.34,72645.68,0.0,0.88537,9e-05,9.49071]
[1779984460394,46.34,72644.82,0.0,0.88531,9e-05,9.49415]
[1779984461244,46.34,72644.82,0.0,0.88531,9e-05,9.49415]
[1779984461401,46.34,72647.9,0.0,0.88558,9e-05,9.47883]
[1779984462409,46.34,72656.61,0.0,0.88632,8e-05,9.436]
[1779984463421,46.34,72662.53,0.0,0.88683,8e-05,9.40687]
[1779984464426,46.34,72664.25,0.0,0.88698,8e-05,9.39813]
[1779984465433,46.34,72666.38,0.0,0.88716,8e-05,9.38744]
[1779984467126,46.34,72666.38,0.0,0.88716,8e-05,9.38744]
[1779984467158,46.33,72671.11,0.0,0.88757,8e-05,9.36382]
[1779984467447,46.33,72675.02,0.0,0.8879,8e-05,9.34477]
[1779984468756,46.33,72675.02,0.0,0.8879,8e-05,9.34477]
[1779984468836,46.33,72681.49,0.0,0.88845,8e-05,9.31281]
[1779984469825,46.33,72681.49,0.0,0.88845,8e-05,9.31281]
[1779984469916,46.33,72692.51,0.0,0.88937,8e-05,9.25907]
[1779984470232,46.33,72692.51,0.0,0.88937,8e-05,9.25907]
[1779984470467,46.33,72698.99,0.0,0.88991,8e-05,9.22761]
[1779984472077,46.33,72700.57,0.0,0.89004,8e-05,9.21981]
[1779984472400,46.33,72700.57,0.0,0.89004,8e-05,9.21981]
[1779984475503,46.33,72707.21,0.0,0.89059,8e-05,9.18752]
[1779984476511,46.33,72708.97,0.0,0.89073,8e-05,9.17896]
[1779984477519,46.33,72709.77,0.0,0.8908,8e-05,9.1751]
[1779984478526,46.33,72710.96,0.0,0.8909,8e-05,9.16911]
[1779984479533,46.33,72712.07,0.0,0.89099,8e-05,9.16364]
[1779984481546,46.33,72706.77,0.0,0.89056,8e-05,9.18915]
[1779984482555,46.33,72702.15,0.0,0.89018,8e-05,9.2116]
[1779984483562,46.33,72704.42,0.0,0.89037,8e-05,9.20057]
[1779984484570,46.33,72704.94,0.0,0.89041,8e-05,9.19804]
[1779984486583,46.33,72702.7,0.0,0.89022,8e-05,9.20888]
[1779984487590,46.33,72703.17,0.0,0.89026,8e-05,9.20658]
[1779984488598,46.33,72702.3,0.0,0.89019,8e-05,9.21078]
[1779984489605,46.33,72701.34,0.0,0.89011,8e-05,9.21541]
[1779984490612,46.33,72703.3,0.0,0.89028,8e-05,9.20588]
[1779984491619,46.33,72705.4,0.0,0.89045,8e-05,9.19568]
[1779984492626,46.33,72707.73,0.0,0.89064,8e-05,9.18438]
[1779984493633,46.33,72706.37,0.0,0.89053,8e-05,9.19098]
[1779984495647,46.33,72705.5,0.0,0.89046,8e-05,9.1952]
[1779984496654,46.33,72706.22,0.0,0.89052,8e-05,9.1917]
[1779984498668,46.33,72706.85,0.0,0.89057,8e-05,9.18864]
[1779984499675,46.33,72709.21,0.0,0.89077,8e-05,9.17709]
[1779984500683,46.33,72709.71,0.0,0.89081,8e-05,9.17444]
[1779984501690,46.33,72708.25,0.0,0.89069,8e-05,9.18141]
[1779984502698,46.33,72709.11,0.0,0.89076,8e-05,9.17714]
[1779984504711,46.33,72708.7,0.0,0.89073,8e-05,9.17891]
[1779984505718,46.33,72705.32,0.0,0.89046,8e-05,9.19518]
[1779984506725,46.33,72708.75,0.0,0.89074,8e-05,9.17843]
[1779984507561,46.33,72708.75,0.0,0.89074,8e-05,9.17843]
[1779984507732,46.32,72718.02,0.0,0.89151,8e-05,9.13333]
[1779984508739,46.32,72721.35,0.0,0.89178,8e-05,9.11707]
[1779984509977,46.32,72721.35,0.0,0.89178,8e-05,9.11707]
[1779984510024,46.32,72721.47,0.0,0.89179,8e-05,9.11635]
[1779984510754,46.32,72719.6,0.0,0.89164,8e-05,9.12525]
[1779984511760,46.32,72720.93,0.0,0.8918,8e-05,9.11392]
[1779984512767,46.32,72721.86,0.0,0.89188,8e-05,9.10929]
[1779984513774,46.32,72722.41,0.0,0.89193,8e-05,9.1065]
[1779984515933,46.32,72722.33,0.0,0.89192,8e-05,9.10676]
[1779984516018,46.32,72730.57,0.0,0.8926,8e-05,9.06685]
[1779984516275,46.32,72730.57,0.0,0.8926,8e-05,9.06685]
[1779984516532,46.32,72730.57,0.0,0.8926,8e-05,9.06685]
[1779984516795,46.32,72736.34,0.0,0.89307,8e-05,9.03873]
[1779984517801,46.32,72740.34,0.0,0.8934,8e-05,9.0192]
[1779984518809,46.32,72745.39,0.0,0.89381,8e-05,8.99466]
[1779984519621,46.32,72745.39,0.0,0.89381,8e-05,8.99466]
[1779984519816,46.32,72753.68,0.0,0.89448,8e-05,8.95461]
[1779984520823,46.32,72756.42,0.0,0.8947,8e-05,8.94132]
[1779984521971,46.32,72756.42,0.0,0.8947,8e-05,8.94132]
[1779984522032,46.32,72758.31,0.0,0.89486,8e-05,8.93213]
[1779984523844,46.32,72754.78,0.0,0.89458,8e-05,8.94888]
[1779984524851,46.32,72747.92,0.0,0.89403,8e-05,8.98173]
[1779984525859,46.32,72741.09,0.0,0.89347,8e-05,9.01465]
[1779984528881,46.32,72740.84,0.0,0.89345,8e-05,9.01583]
[1779984529888,46.32,72743.07,0.0,0.89364,8e-05,9.00509]
[1779984533916,46.32,72744.87,0.0,0.89378,8e-05,8.99649]
[1779984538951,46.31,72746.54,0.0,0.89392,8e-05,8.98811]
[1779984542979,46.31,72749.17,0.0,0.89414,8e-05,8.97466]
[1779984544993,46.31,72750.77,0.0,0.89428,8e-05,8.96661]
[1779984545838,46.31,72750.77,0.0,0.89428,8e-05,8.96661]
[1779984546000,46.31,72749.15,0.0,0.89415,8e-05,8.97422]
[1779984546381,46.31,72749.15,0.0,0.89415,8e-05,8.97422]
[1779984552043,46.31,72746.43,0.0,0.89395,8e-05,8.98615]
[1779984552446,46.31,72746.43,0.0,0.89395,8e-05,8.98615]
[1779984552738,46.31,72746.43,0.0,0.89395,8e-05,8.98615]
[1779984553050,46.31,72738.16,0.0,0.89329,8e-05,9.02576]
[1779984553699,46.31,72738.16,0.0,0.89329,8e-05,9.02576]
[1779984554292,46.31,72738.16,0.0,0.89329,8e-05,9.02576]
[1779984554057,46.3,72737.25,0.0,0.89322,8e-05,9.02988]
[1779984557108,46.3,72736.67,0.0,0.89318,8e-05,9.03213]
[1779984558184,46.3,72736.59,0.0,0.89318,8e-05,9.03224]
[1779984558467,46.3,72737.18,0.0,0.89323,8e-05,9.02912]
[1779984559092,46.3,72739.07,0.0,0.89339,8e-05,9.01975]
[1779984560099,46.3,72741.85,0.0,0.89362,8e-05,9.0061]
[1779984561194,46.3,72741.85,0.0,0.89362,8e-05,9.0061]
[1779984567796,46.29,72741.88,0.0,0.89365,8e-05,9.00431]
[1779984568155,46.29,72739.54,0.0,0.89346,8e-05,9.01536]
[1779984569162,46.29,72734.25,0.0,0.89304,8e-05,9.04061]
[1779984570169,46.29,72735.94,0.0,0.89318,8e-05,9.03217]
[1779984571258,46.29,72735.94,0.0,0.89318,8e-05,9.03217]
[1779984571320,46.29,72736.01,0.0,0.89323,8e-05,9.02683]
[1779984572092,46.29,72736.01,0.0,0.89323,8e-05,9.02683]
[1779984572442,46.29,72737.16,0.0,0.89333,8e-05,9.02102]
[1779984573103,46.29,72737.16,0.0,0.89333,8e-05,9.02102]
[1779984573533,46.29,72737.68,0.0,0.89338,8e-05,9.01825]
[1779984579232,46.28,72738.73,0.0,0.89349,8e-05,9.01172]
[1779984582179,46.28,72737.28,0.0,0.89338,8e-05,9.01822]
[1779984582257,46.28,72739.32,0.0,0.89355,8e-05,9.00814]
[1779984583263,46.28,72743.37,0.0,0.89388,8e-05,8.9884]
[1779984585279,46.28,72745.9,0.0,0.89409,8e-05,8.97582]
[1779984586283,46.28,72747.86,0.0,0.89425,8e-05,8.9662]
[1779984589305,46.28,72752.2,0.0,0.89461,8e-05,8.94484]
[1779984591319,46.28,72758.8,0.0,0.89514,8e-05,8.91288]
[1779984596359,46.27,72760.23,0.0,0.89526,8e-05,8.90562]
[1779984598379,46.27,72762.57,0.0,0.89545,8e-05,8.89425]
[1779984599575,46.27,72762.57,0.0,0.89545,8e-05,8.89425]
[1779984599660,46.27,72769.56,0.0,0.89601,8e-05,8.86068]
[1779984600388,46.27,72772.78,0.0,0.89626,8e-05,8.84525]
[1779984603409,46.27,72775.28,0.0,0.89646,8e-05,8.83336]
[1779984608444,46.27,72774.06,0.0,0.89636,8e-05,8.83944]
[1779984609452,46.27,72770.72,0.0,0.89609,8e-05,8.85546]
[1779984613482,46.27,72773.42,0.0,0.89631,8e-05,8.84256]
[1779984618517,46.28,72773.22,0.0,0.89629,8e-05,8.84368]
[1779984622545,46.28,72777.24,0.0,0.89661,8e-05,8.82456]
[1779984623571,46.28,72783.38,0.0,0.89709,8e-05,8.79524]
[1779984624619,46.28,72783.38,0.0,0.89709,8e-05,8.79524]
[1779984624682,46.28,72791.07,0.0,0.8977,8e-05,8.75858]
[1779984626048,46.28,72791.07,0.0,0.8977,8e-05,8.75858]
[1779984626078,46.28,72794.03,0.0,0.89793,8e-05,8.74421]
[1779984626589,46.28,72788.66,0.0,0.89751,8e-05,8.76982]
[1779984628819,46.28,72787.6,0.0,0.89742,8e-05,8.77506]
[1779984628877,46.28,72787.6,0.0,0.89742,8e-05,8.77506]
[1779984628970,46.28,72787.6,0.0,0.89742,8e-05,8.77506]
[1779984629016,46.28,72787.6,0.0,0.89742,8e-05,8.77506]
[1779984629117,46.28,72787.6,0.0,0.89742,8e-05,8.77506]
[1779984629205,46.28,72787.6,0.0,0.89742,8e-05,8.77506]
[1779984629219,46.28,72787.6,0.0,0.89742,8e-05,8.77506]
[1779984629351,46.28,72787.6,0.0,0.89742,8e-05,8.77506]
[1779984629306,46.28,72789.94,0.0,0.8976,8e-05,8.76416]
[1779984629472,46.28,72789.94,0.0,0.8976,8e-05,8.76416]
[1779984629520,46.28,72789.94,0.0,0.8976,8e-05,8.76416]
[1779984629764,46.28,72789.94,0.0,0.8976,8e-05,8.76416]
[1779984629839,46.28,72789.94,0.0,0.8976,8e-05,8.76416]
[1779984630029,46.28,72789.94,0.0,0.8976,8e-05,8.76416]
[1779984630066,46.28,72789.94,0.0,0.8976,8e-05,8.76416]
[1779984630221,46.28,72789.94,0.0,0.8976,8e-05,8.76416]
[1779984630244,46.28,72792.42,0.0,0.8978,8e-05,8.75248]
[1779984630993,46.28,72792.42,0.0,0.8978,8e-05,8.75248]
[1779984631038,46.28,72792.42,0.0,0.8978,8e-05,8.75248]
[1779984631220,46.28,72792.42,0.0,0.8978,8e-05,8.75248]
[1779984631279,46.28,72792.42,0.0,0.8978,8e-05,8.75248]
[1779984631312,46.28,72792.42,0.0,0.8978,8e-05,8.75248]
[1779984631242,46.28,72800.87,0.0,0.89851,8e-05,8.70717]
[1779984631470,46.28,72800.87,0.0,0.89851,8e-05,8.70717]
[1779984631551,46.28,72800.87,0.0,0.89851,8e-05,8.70717]
[1779984631722,46.28,72800.87,0.0,0.89851,8e-05,8.70717]
[1779984631818,46.28,72800.87,0.0,0.89851,8e-05,8.70717]
[1779984631911,46.28,72800.87,0.0,0.89851,8e-05,8.70717]
[1779984631972,46.28,72800.87,0.0,0.89851,8e-05,8.70717]
[1779984632018,46.28,72810.79,0.0,0.89929,8e-05,8.65972]
[1779984632773,46.28,72810.79,0.0,0.89929,8e-05,8.65972]
[1779984632967,46.28,72810.79,0.0,0.89929,8e-05,8.65972]
[1779984633050,46.28,72810.79,0.0,0.89929,8e-05,8.65972]
[1779984633083,46.28,72810.79,0.0,0.89929,8e-05,8.65972]
[1779984633216,46.28,72810.79,0.0,0.89929,8e-05,8.65972]
[1779984633262,46.28,72810.79,0.0,0.89929,8e-05,8.65972]
[1779984633317,46.27,72811.01,0.0,0.89931,8e-05,8.65847]
[1779984633468,46.27,72811.01,0.0,0.89931,8e-05,8.65847]
[1779984633822,46.27,72811.01,0.0,0.89931,8e-05,8.65847]
[1779984633931,46.27,72811.01,0.0,0.89931,8e-05,8.65847]
[1779984633979,46.27,72811.01,0.0,0.89931,8e-05,8.65847]
[1779984634036,46.27,72811.01,0.0,0.89931,8e-05,8.65847]
[1779984634138,46.27,72811.75,0.0,0.89937,8e-05,8.65476]
[1779984635726,46.27,72811.56,0.0,0.89935,8e-05,8.65566]
[1779984635895,46.27,72811.56,0.0,0.89935,8e-05,8.65566]
[1779984635979,46.27,72811.56,0.0,0.89935,8e-05,8.65566]
[1779984636005,46.27,72811.56,0.0,0.89935,8e-05,8.65566]
[1779984636017,46.27,72812.0,0.0,0.89939,8e-05,8.65319]
[1779984637295,46.27,72812.0,0.0,0.89939,8e-05,8.65319]
[1779984637345,46.27,72812.0,0.0,0.89939,8e-05,8.65319]
[1779984636674,46.27,72806.75,0.0,0.89898,8e-05,8.67814]
[1779984637471,46.27,72806.75,0.0,0.89898,8e-05,8.67814]
[1779984637794,46.27,72806.75,0.0,0.89898,8e-05,8.67814]
[1779984637902,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984638406,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984638471,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984638570,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984638672,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984638726,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984638823,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984638985,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984638987,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984639320,46.27,72806.14,0.0,0.89894,8e-05,8.68063]
[1779984639321,46.27,72805.23,0.0,0.89888,8e-05,8.68474]
[1779984639436,46.27,72805.23,0.0,0.89888,8e-05,8.68474]
[1779984639468,46.27,72805.23,0.0,0.89888,8e-05,8.68474]
[1779984639672,46.27,72805.23,0.0,0.89888,8e-05,8.68474]
[1779984639690,46.27,72805.68,0.0,0.89891,8e-05,8.68259]
[1779984641340,46.27,72805.68,0.0,0.89891,8e-05,8.68259]
[1779984641470,46.27,72806.03,0.0,0.89894,8e-05,8.6807]
[1779984641725,46.27,72806.03,0.0,0.89894,8e-05,8.6807]
[1779984641736,46.27,72806.03,0.0,0.89894,8e-05,8.6807]
[1779984641876,46.27,72806.03,0.0,0.89894,8e-05,8.6807]
[1779984641973,46.27,72806.03,0.0,0.89894,8e-05,8.6807]
[1779984642092,46.27,72806.03,0.0,0.89894,8e-05,8.6807]
[1779984642148,46.27,72807.83,0.0,0.89909,8e-05,8.67169]
[1779984642851,46.27,72807.83,0.0,0.89909,8e-05,8.67169]
[1779984642932,46.27,72807.83,0.0,0.89909,8e-05,8.67169]
[1779984642944,46.27,72807.83,0.0,0.89909,8e-05,8.67169]
[1779984642968,46.27,72807.83,0.0,0.89909,8e-05,8.67169]
[1779984643034,46.27,72807.91,0.0,0.8991,8e-05,8.6711]
[1779984643453,46.27,72807.91,0.0,0.8991,8e-05,8.6711]
[1779984648271,46.27,72808.3,0.0,0.89914,8e-05,8.66863]
[1779984648372,46.26,72808.0,0.0,0.89912,8e-05,8.66966]
[1779984648397,46.26,72808.0,0.0,0.89912,8e-05,8.66966]
[1779984648469,46.26,72808.0,0.0,0.89912,8e-05,8.66966]
[1779984648612,46.26,72808.0,0.0,0.89912,8e-05,8.66966]
[1779984648753,46.26,72807.76,0.0,0.89911,8e-05,8.67059]
[1779984650719,46.26,72808.32,0.0,0.89915,8e-05,8.66772]
[1779984650790,46.26,72808.32,0.0,0.89915,8e-05,8.66772]
[1779984650971,46.26,72808.32,0.0,0.89915,8e-05,8.66772]
[1779984651050,46.26,72808.32,0.0,0.89915,8e-05,8.66772]
[1779984651067,46.26,72808.32,0.0,0.89915,8e-05,8.66772]
[1779984651222,46.26,72808.32,0.0,0.89915,8e-05,8.66772]
[1779984651334,46.26,72808.32,0.0,0.89915,8e-05,8.66772]
[1779984651307,46.26,72808.38,0.0,0.89916,8e-05,8.66724]
[1779984651425,46.26,72808.38,0.0,0.89916,8e-05,8.66724]
[1779984653968,46.26,72807.32,0.0,0.89909,8e-05,8.67188]
[1779984654015,46.26,72807.32,0.0,0.89909,8e-05,8.67188]
[1779984654020,46.26,72807.32,0.0,0.89909,8e-05,8.67188]
[1779984654069,46.26,72807.83,0.0,0.89913,8e-05,8.66925]
[1779984654580,46.26,72807.83,0.0,0.89913,8e-05,8.66925]
[1779984654681,46.26,72807.83,0.0,0.89913,8e-05,8.66925]
[1779984654721,46.26,72807.83,0.0,0.89913,8e-05,8.66925]
[1779984654963,46.26,72807.83,0.0,0.89913,8e-05,8.66925]
[1779984655164,46.26,72807.83,0.0,0.89913,8e-05,8.66925]
[1779984655224,46.26,72807.83,0.0,0.89913,8e-05,8.66925]
[1779984655242,46.26,72807.83,0.0,0.89913,8e-05,8.66925]
[1779984655323,46.26,72800.36,0.0,0.89855,8e-05,8.70459]
[1779984655468,46.26,72800.36,0.0,0.89855,8e-05,8.70459]
[1779984655553,46.26,72800.36,0.0,0.89855,8e-05,8.70459]
[1779984655719,46.26,72800.36,0.0,0.89855,8e-05,8.70459]
[1779984655725,46.26,72800.36,0.0,0.89855,8e-05,8.70459]
[1779984655898,46.26,72800.36,0.0,0.89855,8e-05,8.70459]
[1779984656103,46.26,72800.36,0.0,0.89855,8e-05,8.70459]
[1779984656242,46.26,72800.36,0.0,0.89855,8e-05,8.70459]
[1779984656323,46.26,72793.01,0.0,0.89797,8e-05,8.73963]
[1779984656455,46.26,72793.01,0.0,0.89797,8e-05,8.73963]
[1779984656793,46.26,72793.01,0.0,0.89797,8e-05,8.73963]
[1779984656809,46.26,72787.65,0.0,0.89755,8e-05,8.7652]
[1779984657816,46.26,72782.15,0.0,0.89711,8e-05,8.79182]
[1779984658823,46.26,72780.91,0.0,0.89701,8e-05,8.79786]
[1779984659831,46.26,72776.68,0.0,0.89668,8e-05,8.8182]
[1779984661283,46.26,72776.68,0.0,0.89668,8e-05,8.8182]
[1779984661324,46.26,72773.94,0.0,0.89646,8e-05,8.83139]
[1779984661433,46.26,72773.94,0.0,0.89646,8e-05,8.83139]
[1779984661704,46.26,72773.94,0.0,0.89646,8e-05,8.83139]
[1779984661845,46.26,72775.18,0.0,0.89656,8e-05,8.82551]
[1779984662853,46.26,72779.24,0.0,0.89688,8e-05,8.80615]
[1779984663696,46.26,72779.24,0.0,0.89688,8e-05,8.80615]
[1779984663984,46.26,72779.24,0.0,0.89688,8e-05,8.80615]
[1779984664196,46.26,72779.78,0.0,0.89692,8e-05,8.80366]
[1779984666496,46.26,72779.99,0.0,0.89693,8e-05,8.80276]
[1779984666881,46.26,72786.05,0.0,0.89741,8e-05,8.7739]
[1779984667888,46.26,72788.56,0.0,0.89761,8e-05,8.76175]
[1779984668896,46.26,72790.39,0.0,0.89776,8e-05,8.75278]
[1779984671916,46.26,72786.24,0.0,0.89742,8e-05,8.77307]
[1779984672923,46.26,72791.34,0.0,0.89783,8e-05,8.7486]
[1779984673932,46.26,72799.68,0.0,0.89848,8e-05,8.70874]
[1779984674939,46.26,72805.79,0.0,0.89896,8e-05,8.67938]
[1779984675946,46.26,72808.48,0.0,0.89917,8e-05,8.66659]
[1779984676953,46.26,72814.1,0.0,0.89962,8e-05,8.63944]
[1779984679820,46.26,72814.16,0.0,0.89963,8e-05,8.6388]
[1779984679974,46.26,72817.51,0.0,0.89989,8e-05,8.62272]
[1779984681989,46.26,72819.65,0.0,0.90006,8e-05,8.61227]
[1779984682995,46.26,72821.2,0.0,0.90018,8e-05,8.60479]
[1779984685012,46.26,72822.96,0.0,0.90032,8e-05,8.59621]
[1779984688399,46.26,72823.23,0.0,0.90034,8e-05,8.59471]
[1779984688467,46.25,72823.81,0.0,0.90039,8e-05,8.59185]
[1779984688533,46.25,72823.81,0.0,0.90039,8e-05,8.59185]
[1779984689072,46.25,72823.81,0.0,0.90039,8e-05,8.59185]
[1779984689107,46.25,72825.77,0.0,0.90054,8e-05,8.58245]
[1779984690049,46.25,72827.99,0.0,0.90072,8e-05,8.57184]
[1779984691059,46.25,72833.68,0.0,0.9012,8e-05,8.54016]
[1779984692066,46.25,72837.53,0.0,0.90149,8e-05,8.52193]
[1779984693073,46.25,72838.03,0.0,0.90153,8e-05,8.51956]
[1779984694080,46.25,72838.85,0.0,0.90159,8e-05,8.51569]
[1779984695089,46.25,72838.76,0.0,0.90159,8e-05,8.51612]
[1779984695578,46.25,72838.76,0.0,0.90159,8e-05,8.51612]
[1779984696094,46.25,72842.47,0.0,0.90187,8e-05,8.4986]
[1779984697101,46.25,72844.41,0.0,0.90202,8e-05,8.48947]
[1779984697969,46.25,72844.41,0.0,0.90202,8e-05,8.48947]
[1779984698108,46.25,72844.7,0.0,0.90204,8e-05,8.48815]
[1779984699115,46.25,72841.06,0.0,0.90176,8e-05,8.50536]
[1779984700238,46.25,72836.98,0.0,0.90145,8e-05,8.52465]
[1779984701143,46.25,72818.53,0.0,0.90003,8e-05,8.61198]
[1779984701588,46.25,72818.53,0.0,0.90003,8e-05,8.61198]
[1779984701927,46.25,72818.53,0.0,0.90003,8e-05,8.61198]
[1779984702144,46.25,72808.41,0.0,0.89925,8e-05,8.66013]
[1779984703282,46.25,72808.41,0.0,0.89925,8e-05,8.66013]
[1779984703286,46.25,72813.61,0.0,0.89965,8e-05,8.63545]
[1779984704163,46.25,72814.87,0.0,0.89975,8e-05,8.62953]
[1779984705170,46.26,72821.93,0.0,0.90029,8e-05,8.59611]
[1779984706309,46.26,72821.93,0.0,0.90029,8e-05,8.59611]
[1779984706380,46.26,72825.81,0.0,0.90059,8e-05,8.57785]
[1779984707184,46.26,72828.96,0.0,0.90083,8e-05,8.56285]
[1779984708368,46.26,72831.0,0.0,0.90099,8e-05,8.55313]
[1779984710205,46.25,72833.09,0.0,0.90115,8e-05,8.54314]
[1779984711212,46.25,72831.98,0.0,0.90107,8e-05,8.54836]
[1779984712219,46.25,72830.78,0.0,0.90097,8e-05,8.55399]
[1779984713226,46.25,72829.24,0.0,0.90086,8e-05,8.56123]
[1779984714233,46.25,72827.31,0.0,0.90071,8e-05,8.5703]
[1779984716247,46.25,72827.9,0.0,0.90076,8e-05,8.56736]
[1779984717254,46.25,72827.34,0.0,0.90072,8e-05,8.56994]
[1779984718263,46.25,72830.19,0.0,0.90094,8e-05,8.55638]
[1779984719269,46.25,72834.56,0.0,0.90127,8e-05,8.53566]
[1779984720276,46.25,72838.35,0.0,0.90156,8e-05,8.51773]
[1779984721283,46.25,72841.47,0.0,0.9018,8e-05,8.50301]
[1779984722290,46.25,72839.32,0.0,0.90164,8e-05,8.51319]
[1779984723297,46.25,72837.66,0.0,0.90151,8e-05,8.52105]
[1779984724304,46.25,72837.54,0.0,0.9015,8e-05,8.52162]
[1779984725311,46.25,72837.85,0.0,0.90152,8e-05,8.52016]
[1779984726318,46.25,72839.0,0.0,0.90161,8e-05,8.51474]
[1779984727325,46.25,72838.41,0.0,0.90156,8e-05,8.51755]
[1779984728332,46.25,72838.66,0.0,0.90158,8e-05,8.51638]
[1779984729339,46.25,72838.85,0.0,0.9016,8e-05,8.5155]
[1779984730346,46.25,72837.96,0.0,0.90153,8e-05,8.51972]
[1779984731353,46.25,72837.1,0.0,0.90146,8e-05,8.5238]
[1779984732360,46.25,72842.84,0.0,0.9019,8e-05,8.49671]
[1779984733381,46.25,72844.89,0.0,0.90206,8e-05,8.48709]
[1779984734385,46.25,72837.32,0.0,0.90148,8e-05,8.52289]
[1779984735396,46.25,72834.76,0.0,0.90128,8e-05,8.535]
[1779984736401,46.25,72832.62,0.0,0.90112,8e-05,8.54511]
[1779984738416,46.25,72833.36,0.0,0.90118,8e-05,8.54156]
[1779984739422,46.25,72841.31,0.0,0.90178,8e-05,8.50399]
[1779984740430,46.25,72844.91,0.0,0.90206,8e-05,8.48704]
[1779984741437,46.25,72846.91,0.0,0.90221,8e-05,8.47768]
[1779984744458,46.25,72843.99,0.0,0.90198,8e-05,8.49169]
[1779984745465,46.25,72842.02,0.0,0.90183,8e-05,8.50104]
[1779984746486,46.26,72838.71,0.0,0.90158,8e-05,8.5167]
[1779984748488,46.26,72838.51,0.0,0.90156,8e-05,8.51767]
[1779984749496,46.26,72839.21,0.0,0.90162,8e-05,8.51438]
[1779984750503,46.26,72839.77,0.0,0.90166,8e-05,8.51175]
[1779984751515,46.26,72840.01,0.0,0.90172,8e-05,8.50596]
[1779984752517,46.26,72840.55,0.0,0.90176,8e-05,8.50343]
[1779984753524,46.26,72842.26,0.0,0.90189,8e-05,8.49539]
[1779984754531,46.26,72840.46,0.0,0.90176,8e-05,8.50393]
[1779984755539,46.26,72841.57,0.0,0.90184,8e-05,8.49872]
[1779984758560,46.26,72843.19,0.0,0.90196,8e-05,8.49119]
[1779984762241,46.26,72843.59,0.0,0.90199,8e-05,8.4894]
[1779984762463,46.26,72843.59,0.0,0.90199,8e-05,8.4894]
[1779984762330,46.26,72869.94,0.0,0.90398,7e-05,8.36575]
[1779984762590,46.26,72876.85,0.0,0.90449,7e-05,8.33337]
[1779984764610,46.26,72906.27,0.0,0.90666,7e-05,8.19666]
[1779984765612,46.26,72923.36,0.0,0.90791,7e-05,8.11732]
[1779984766618,46.28,72930.57,0.0,0.90834,7e-05,8.0901]
[1779984770802,46.29,72932.03,0.0,0.90838,7e-05,8.08753]
[1779984771158,46.29,72932.03,0.0,0.90838,7e-05,8.08753]
[1779984771389,46.29,72932.03,0.0,0.90838,7e-05,8.08753]
[1779984771470,46.29,72935.46,0.0,0.90863,7e-05,8.07194]
[1779984772251,46.29,72935.46,0.0,0.90863,7e-05,8.07194]
[1779984772392,46.29,72935.46,0.0,0.90863,7e-05,8.07194]
[1779984772458,46.29,72935.46,0.0,0.90863,7e-05,8.07194]
[1779984772484,46.29,72935.46,0.0,0.90863,7e-05,8.07194]
[1779984772505,46.29,72933.49,0.0,0.90848,7e-05,8.08115]
[1779984772686,46.29,72933.49,0.0,0.90848,7e-05,8.08115]
[1779984772727,46.29,72933.49,0.0,0.90848,7e-05,8.08115]
[1779984773668,46.29,72963.54,0.0,0.91063,7e-05,7.94302]
[1779984774878,46.29,72963.54,0.0,0.91063,7e-05,7.94302]
[1779984774929,46.3,72982.31,0.0,0.91195,7e-05,7.85752]
[1779984775786,46.3,72982.31,0.0,0.91195,7e-05,7.85752]
[1779984775876,46.3,72986.56,0.0,0.91224,7e-05,7.8386]
[1779984776605,46.3,72986.56,0.0,0.91224,7e-05,7.8386]
[1779984776693,46.3,72991.31,0.0,0.91257,7e-05,7.81742]
[1779984777711,46.3,72991.31,0.0,0.91257,7e-05,7.81742]
[1779984778162,46.3,72991.31,0.0,0.91257,7e-05,7.81742]
[1779984778245,46.3,73019.56,0.0,0.91451,7e-05,7.6903]
[1779984778838,46.3,73019.56,0.0,0.91451,7e-05,7.6903]
[1779984778865,46.3,73024.03,0.0,0.91482,7e-05,7.67013]
[1779984779835,46.3,73024.03,0.0,0.91482,7e-05,7.67013]
[1779984779868,46.3,73021.2,0.0,0.91461,7e-05,7.68364]
[1779984781512,46.3,73021.2,0.0,0.91461,7e-05,7.68364]
[1779984781535,46.31,73013.25,0.0,0.91405,7e-05,7.72035]
[1779984781788,46.31,72999.09,0.0,0.91307,7e-05,7.78452]
[1779984782616,46.31,72999.09,0.0,0.91307,7e-05,7.78452]
[1779984782732,46.31,72999.09,0.0,0.91307,7e-05,7.78452]
[1779984783086,46.31,72999.09,0.0,0.91307,7e-05,7.78452]
[1779984783418,46.31,72998.86,0.0,0.91305,7e-05,7.78595]
[1779984784861,46.31,73000.48,0.0,0.91316,7e-05,7.7786]
[1779984784987,46.31,73000.48,0.0,0.91316,7e-05,7.7786]
[1779984785097,46.31,73000.48,0.0,0.91316,7e-05,7.7786]
[1779984785260,46.31,73000.48,0.0,0.91316,7e-05,7.7786]
[1779984785423,46.31,73000.48,0.0,0.91316,7e-05,7.7786]
[1779984785436,46.31,73000.48,0.0,0.91316,7e-05,7.7786]
[1779984785472,46.31,73000.48,0.0,0.91316,7e-05,7.7786]
[1779984785507,46.31,72997.15,0.0,0.91292,7e-05,7.79485]
[1779984785615,46.31,72997.15,0.0,0.91292,7e-05,7.79485]
[1779984785724,46.31,72997.15,0.0,0.91292,7e-05,7.79485]
[1779984785764,46.31,72997.15,0.0,0.91292,7e-05,7.79485]
[1779984785777,46.31,72992.98,0.0,0.91263,7e-05,7.8138]
[1779984786606,46.31,72992.98,0.0,0.91263,7e-05,7.8138]
[1779984786752,46.31,72992.98,0.0,0.91263,7e-05,7.8138]
[1779984787048,46.31,72992.98,0.0,0.91263,7e-05,7.8138]
[1779984787192,46.31,72992.98,0.0,0.91263,7e-05,7.8138]
[1779984787233,46.31,72992.98,0.0,0.91263,7e-05,7.8138]
[1779984787395,46.31,72992.98,0.0,0.91263,7e-05,7.8138]
[1779984787414,46.31,72992.98,0.0,0.91263,7e-05,7.8138]
[1779984787470,46.31,72992.98,0.0,0.91263,7e-05,7.8138]
[1779984787496,46.32,72989.75,0.0,0.91238,7e-05,7.82956]
[1779984787625,46.32,72989.75,0.0,0.91238,7e-05,7.82956]
[1779984787687,46.32,72989.75,0.0,0.91238,7e-05,7.82956]
[1779984787734,46.32,72989.75,0.0,0.91238,7e-05,7.82956]
[1779984787791,46.32,72985.67,0.0,0.9121,7e-05,7.84814]
[1779984790659,46.32,72984.03,0.0,0.91197,7e-05,7.85656]
[1779984790744,46.32,72984.03,0.0,0.91197,7e-05,7.85656]
[1779984790762,46.32,72984.03,0.0,0.91197,7e-05,7.85656]
[1779984790979,46.32,72984.03,0.0,0.91197,7e-05,7.85656]
[1779984791033,46.32,72984.03,0.0,0.91197,7e-05,7.85656]
[1779984791223,46.32,72984.03,0.0,0.91197,7e-05,7.85656]
[1779984791231,46.32,72984.03,0.0,0.91197,7e-05,7.85656]
[1779984791324,46.32,72984.03,0.0,0.91197,7e-05,7.85656]
[1779984791363,46.32,72984.03,0.0,0.91197,7e-05,7.85656]
[1779984791425,46.32,72984.74,0.0,0.91201,7e-05,7.85422]
[1779984792009,46.32,72984.74,0.0,0.91201,7e-05,7.85422]
[1779984792129,46.32,72984.74,0.0,0.91201,7e-05,7.85422]
[1779984792255,46.32,72984.74,0.0,0.91201,7e-05,7.85422]
[1779984792380,46.32,72984.74,0.0,0.91201,7e-05,7.85422]
[1779984792469,46.32,72984.74,0.0,0.91201,7e-05,7.85422]
[1779984792542,46.32,72985.05,0.0,0.91202,7e-05,7.85326]
[1779984792696,46.32,72985.05,0.0,0.91202,7e-05,7.85326]
[1779984792733,46.32,72985.05,0.0,0.91202,7e-05,7.85326]
[1779984792864,46.32,72985.05,0.0,0.91202,7e-05,7.85326]
[1779984793058,46.32,72985.05,0.0,0.91202,7e-05,7.85326]
[1779984793833,46.32,72970.53,0.0,0.91099,7e-05,7.92]
[1779984795238,46.32,72970.53,0.0,0.91099,7e-05,7.92]
[1779984795399,46.32,72970.53,0.0,0.91099,7e-05,7.92]
[1779984795404,46.32,72970.53,0.0,0.91099,7e-05,7.92]
[1779984795470,46.33,72963.59,0.0,0.91049,7e-05,7.95256]
[1779984795667,46.33,72963.59,0.0,0.91049,7e-05,7.95256]
[1779984795718,46.33,72963.59,0.0,0.91049,7e-05,7.95256]
[1779984795798,46.33,72963.59,0.0,0.91049,7e-05,7.95256]
[1779984795838,46.33,72963.59,0.0,0.91049,7e-05,7.95256]
[1779984795847,46.33,72962.52,0.0,0.91041,7e-05,7.95747]
[1779984796607,46.33,72962.52,0.0,0.91041,7e-05,7.95747]
[1779984796667,46.33,72962.52,0.0,0.91041,7e-05,7.95747]
[1779984796730,46.33,72962.52,0.0,0.91041,7e-05,7.95747]
[1779984796858,46.33,72962.52,0.0,0.91041,7e-05,7.95747]
[1779984796896,46.33,72962.52,0.0,0.91041,7e-05,7.95747]
[1779984796941,46.33,72962.36,0.0,0.9104,7e-05,7.9585]
[1779984797697,46.33,72962.36,0.0,0.9104,7e-05,7.9585]
[1779984797729,46.33,72962.36,0.0,0.9104,7e-05,7.9585]
[1779984797836,46.33,72962.36,0.0,0.9104,7e-05,7.9585]
[1779984797870,46.33,72962.36,0.0,0.9104,7e-05,7.9585]
[1779984797905,46.33,72961.63,0.0,0.91034,7e-05,7.96213]
[1779984798581,46.33,72961.63,0.0,0.91034,7e-05,7.96213]
[1779984798614,46.33,72961.63,0.0,0.91034,7e-05,7.96213]
[1779984798743,46.33,72961.63,0.0,0.91034,7e-05,7.96213]
[1779984799279,46.33,72961.63,0.0,0.91034,7e-05,7.96213]
[1779984799380,46.33,72955.14,0.0,0.90987,7e-05,7.99248]
[1779984799875,46.33,72955.14,0.0,0.90987,7e-05,7.99248]
[1779984799876,46.33,72950.56,0.0,0.90954,7e-05,8.01352]
[1779984801225,46.33,72950.56,0.0,0.90954,7e-05,8.01352]
[1779984801250,46.33,72947.04,0.0,0.90928,7e-05,8.03015]
[1779984801669,46.33,72947.04,0.0,0.90928,7e-05,8.03015]
[1779984801721,46.33,72947.04,0.0,0.90928,7e-05,8.03015]
[1779984801800,46.33,72947.04,0.0,0.90928,7e-05,8.03015]
[1779984801890,46.33,72944.48,0.0,0.9091,7e-05,8.04193]
[1779984805233,46.33,72943.94,0.0,0.90906,7e-05,8.04475]
[1779984805362,46.33,72943.94,0.0,0.90906,7e-05,8.04475]
[1779984805435,46.33,72936.49,0.0,0.90852,7e-05,8.07939]
[1779984805918,46.33,72933.05,0.0,0.90827,7e-05,8.09527]
[1779984807232,46.33,72933.05,0.0,0.90827,7e-05,8.09527]
[1779984807354,46.33,72933.05,0.0,0.90827,7e-05,8.09527]
[1779984807436,46.34,72936.07,0.0,0.90848,7e-05,8.08151]
[1779984807932,46.34,72939.21,0.0,0.90871,7e-05,8.06703]
[1779984811220,46.34,72939.36,0.0,0.90872,7e-05,8.06655]
[1779984811353,46.34,72939.36,0.0,0.90872,7e-05,8.06655]
[1779984811426,46.34,72940.05,0.0,0.90881,7e-05,8.05899]
[1779984813230,46.34,72940.57,0.0,0.90884,7e-05,8.05659]
[1779984813296,46.34,72940.57,0.0,0.90884,7e-05,8.05659]
[1779984813315,46.34,72937.28,0.0,0.9086,7e-05,8.07201]
[1779984813974,46.34,72928.5,0.0,0.90797,7e-05,8.11255]
[1779984815988,46.34,72928.48,0.0,0.90796,7e-05,8.11282]
[1779984817223,46.34,72928.48,0.0,0.90796,7e-05,8.11282]
[1779984817343,46.34,72928.48,0.0,0.90796,7e-05,8.11282]
[1779984817430,46.34,72929.0,0.0,0.908,7e-05,8.11046]
[1779984820557,46.34,72927.99,0.0,0.90793,7e-05,8.1152]
[1779984821044,46.34,72959.25,0.0,0.91017,7e-05,7.97131]
[1779984822055,46.34,72996.25,0.0,0.91277,7e-05,7.80271]
[1779984823060,46.34,72998.87,0.0,0.91295,7e-05,7.79118]
[1779984824512,46.34,72998.87,0.0,0.91295,7e-05,7.79118]
[1779984826081,46.34,73001.11,0.0,0.9131,7e-05,7.78134]
[1779984827088,46.34,72996.41,0.0,0.91277,7e-05,7.80266]
[1779984828095,46.34,72993.96,0.0,0.9126,7e-05,7.81374]
[1779984830477,46.34,72992.54,0.0,0.91251,7e-05,7.82013]
[1779984830578,46.34,72994.54,0.0,0.91265,7e-05,7.81096]
[1779984830701,46.34,72994.54,0.0,0.91265,7e-05,7.81096]
[1779984831116,46.34,72998.28,0.0,0.91291,7e-05,7.79392]
[1779984833145,46.34,72993.37,0.0,0.91257,7e-05,7.81617]
[1779984834152,46.34,72977.96,0.0,0.91148,7e-05,7.88657]
[1779984835159,46.34,72970.65,0.0,0.91097,7e-05,7.91997]
[1779984836487,46.34,72970.65,0.0,0.91097,7e-05,7.91997]
[1779984836542,46.34,72973.89,0.0,0.91119,7e-05,7.9059]
[1779984837173,46.34,72981.75,0.0,0.91174,7e-05,7.8701]
[1779984838414,46.34,72981.75,0.0,0.91174,7e-05,7.8701]
[1779984838515,46.34,72986.48,0.0,0.91207,7e-05,7.84867]
[1779984840260,46.35,72985.47,0.0,0.91199,7e-05,7.85344]
[1779984840388,46.35,72985.47,0.0,0.91199,7e-05,7.85344]
[1779984840486,46.35,72985.47,0.0,0.91199,7e-05,7.85344]
[1779984840570,46.35,72985.53,0.0,0.912,7e-05,7.85332]
[1779984846237,46.35,72981.6,0.0,0.91172,7e-05,7.87159]
[1779984851272,46.34,72984.22,0.0,0.91191,7e-05,7.8591]
[1779984852279,46.34,72991.98,0.0,0.91245,7e-05,7.82356]
[1779984854294,46.34,72992.97,0.0,0.91252,7e-05,7.81897]
[1779984859329,46.34,72993.58,0.0,0.91257,7e-05,7.81602]
[1779984861343,46.34,73001.01,0.0,0.91309,7e-05,7.78223]
[1779984863357,46.34,72996.38,0.0,0.91276,7e-05,7.8033]
[1779984865371,46.34,72992.78,0.0,0.91251,7e-05,7.81963]
[1779984869399,46.34,72988.43,0.0,0.91221,7e-05,7.83926]
[1779984870406,46.34,72982.65,0.0,0.91181,7e-05,7.86552]
[1779984872047,46.34,72983.91,0.0,0.91194,7e-05,7.85508]
[1779984872161,46.34,72983.91,0.0,0.91194,7e-05,7.85508]
[1779984872226,46.34,72983.91,0.0,0.91194,7e-05,7.85508]
[1779984872420,46.34,72983.12,0.0,0.91189,7e-05,7.8586]
[1779984875441,46.34,72987.01,0.0,0.91216,7e-05,7.84063]
[1779984876452,46.34,72987.01,0.0,0.91216,7e-05,7.84063]
[1779984876473,46.34,72987.01,0.0,0.91216,7e-05,7.84063]
[1779984876624,46.34,72987.01,0.0,0.91216,7e-05,7.84063]
[1779984876719,46.34,72986.04,0.0,0.9121,7e-05,7.84498]
[1779984882492,46.34,72988.23,0.0,0.91226,7e-05,7.83463]
[1779984885497,46.34,72985.55,0.0,0.91207,7e-05,7.84671]
[1779984885531,46.34,72985.55,0.0,0.91207,7e-05,7.84671]
[1779984885635,46.34,72985.55,0.0,0.91207,7e-05,7.84671]
[1779984885664,46.34,72985.58,0.0,0.91207,7e-05,7.84651]
[1779984885719,46.34,72985.58,0.0,0.91207,7e-05,7.84651]
[1779984885834,46.34,72985.58,0.0,0.91207,7e-05,7.84651]
[1779984886520,46.34,72985.47,0.0,0.91207,7e-05,7.84694]
[1779984887813,46.34,72985.73,0.0,0.91209,7e-05,7.84569]
[1779984887921,46.34,72985.73,0.0,0.91209,7e-05,7.84569]
[1779984887968,46.34,72985.73,0.0,0.91209,7e-05,7.84569]
[1779984888309,46.34,72985.73,0.0,0.91209,7e-05,7.84569]
[1779984888406,46.34,72985.73,0.0,0.91209,7e-05,7.84569]
[1779984888534,46.34,72980.69,0.0,0.91173,7e-05,7.86859]
[1779984889541,46.34,72972.11,0.0,0.91113,7e-05,7.90766]
[1779984890548,46.34,72970.41,0.0,0.91101,7e-05,7.91527]
[1779984892231,46.34,72970.18,0.0,0.911,7e-05,7.91644]
[1779984892474,46.34,72970.18,0.0,0.911,7e-05,7.91644]
[1779984892562,46.34,72978.07,0.0,0.91155,7e-05,7.88052]
[1779984896217,46.34,72979.05,0.0,0.91162,7e-05,7.87596]
[1779984896266,46.34,72979.05,0.0,0.91162,7e-05,7.87596]
[1779984896590,46.34,72979.25,0.0,0.91163,7e-05,7.87524]
[1779984898234,46.34,72978.12,0.0,0.91155,7e-05,7.88028]
[1779984898382,46.34,72978.12,0.0,0.91155,7e-05,7.88028]
[1779984898605,46.34,72977.29,0.0,0.9115,7e-05,7.88395]
[1779984898954,46.34,72977.29,0.0,0.9115,7e-05,7.88395]
[1779984898969,46.34,72977.29,0.0,0.9115,7e-05,7.88395]
[1779984898988,46.34,72977.29,0.0,0.9115,7e-05,7.88395]
[1779984899218,46.34,72977.29,0.0,0.9115,7e-05,7.88395]
[1779984902233,46.34,72975.71,0.0,0.91138,7e-05,7.89166]
[1779984902353,46.34,72975.71,0.0,0.91138,7e-05,7.89166]
[1779984902635,46.34,72977.71,0.0,0.91152,7e-05,7.88269]
[1779984906234,46.34,72977.67,0.0,0.91152,7e-05,7.88251]
[1779984906291,46.34,72977.67,0.0,0.91152,7e-05,7.88251]
[1779984906662,46.34,72978.83,0.0,0.9116,7e-05,7.87709]
[1779984907669,46.34,72976.16,0.0,0.91141,7e-05,7.88947]
[1779984907889,46.34,72976.16,0.0,0.91141,7e-05,7.88947]
[1779984907937,46.34,72976.16,0.0,0.91141,7e-05,7.88947]
[1779984907971,46.34,72976.16,0.0,0.91141,7e-05,7.88947]
[1779984910237,46.34,72976.1,0.0,0.9114,7e-05,7.89007]
[1779984910356,46.34,72976.1,0.0,0.9114,7e-05,7.89007]
[1779984910690,46.34,72974.62,0.0,0.9113,7e-05,7.89699]
[1779984911697,46.34,72971.94,0.0,0.91111,7e-05,7.90909]
[1779984914230,46.34,72971.39,0.0,0.91107,7e-05,7.91174]
[1779984914348,46.34,72971.39,0.0,0.91107,7e-05,7.91174]
[1779984914360,46.34,72970.4,0.0,0.911,7e-05,7.91623]
[1779984916227,46.34,72971.18,0.0,0.91105,7e-05,7.91266]
[1779984916349,46.34,72971.18,0.0,0.91105,7e-05,7.91266]
[1779984916479,46.34,72971.18,0.0,0.91105,7e-05,7.91266]
[1779984916566,46.34,72971.18,0.0,0.91105,7e-05,7.91266]
[1779984916651,46.34,72973.83,0.0,0.91124,7e-05,7.90039]
[1779984920227,46.34,72971.89,0.0,0.91111,7e-05,7.90896]
[1779984920287,46.34,72971.89,0.0,0.91111,7e-05,7.90896]
[1779984920374,46.34,72967.6,0.0,0.91081,7e-05,7.92823]
[1779984921814,46.34,72966.37,0.0,0.91073,7e-05,7.93386]
[1779984921867,46.34,72966.37,0.0,0.91073,7e-05,7.93386]
[1779984921970,46.34,72966.37,0.0,0.91073,7e-05,7.93386]
[1779984922233,46.34,72966.37,0.0,0.91073,7e-05,7.93386]
[1779984922293,46.34,72966.37,0.0,0.91073,7e-05,7.93386]
[1779984922321,46.34,72967.33,0.0,0.9108,7e-05,7.92909]
[1779984924230,46.34,72966.87,0.0,0.91077,7e-05,7.93119]
[1779984924354,46.34,72966.87,0.0,0.91077,7e-05,7.93119]
[1779984924434,46.34,72966.25,0.0,0.91073,7e-05,7.9338]
[1779984925795,46.34,72960.08,0.0,0.91029,7e-05,7.96203]
[1779984926802,46.34,72956.02,0.0,0.91,7e-05,7.98058]
[1779984928222,46.34,72956.02,0.0,0.91,7e-05,7.98058]
[1779984928251,46.34,72956.02,0.0,0.91,7e-05,7.98058]
[1779984928318,46.33,72954.35,0.0,0.90989,7e-05,7.98787]
[1779984930830,46.33,72951.0,0.0,0.90966,7e-05,8.0027]
[1779984932230,46.33,72951.0,0.0,0.90966,7e-05,8.0027]
[1779984932348,46.33,72951.0,0.0,0.90966,7e-05,8.0027]
[1779984932432,46.33,72951.94,0.0,0.90977,7e-05,7.99379]
[1779984932846,46.33,72957.01,0.0,0.91013,7e-05,7.97052]
[1779984934227,46.33,72957.01,0.0,0.91013,7e-05,7.97052]
[1779984934350,46.33,72957.01,0.0,0.91013,7e-05,7.97052]
[1779984934448,46.33,72957.01,0.0,0.91013,7e-05,7.97052]
[1779984934468,46.33,72957.01,0.0,0.91013,7e-05,7.97052]
[1779984934645,46.33,72957.01,0.0,0.91013,7e-05,7.97052]
[1779984934653,46.33,72959.42,0.0,0.9103,7e-05,7.95929]
[1779984935867,46.33,72966.75,0.0,0.91083,7e-05,7.9255]
[1779984938223,46.33,72968.45,0.0,0.91095,7e-05,7.91756]
[1779984938330,46.33,72968.45,0.0,0.91095,7e-05,7.91756]
[1779984938425,46.33,72967.55,0.0,0.91089,7e-05,7.92135]
[1779984940912,46.33,72975.85,0.0,0.91148,7e-05,7.88309]
[1779984942225,46.33,72975.85,0.0,0.91148,7e-05,7.88309]
[1779984942334,46.33,72975.85,0.0,0.91148,7e-05,7.88309]
[1779984942428,46.33,72975.91,0.0,0.91149,7e-05,7.88262]
[1779984944240,46.33,72975.81,0.0,0.91148,7e-05,7.88307]
[1779984944327,46.33,72975.81,0.0,0.91148,7e-05,7.88307]
[1779984944470,46.33,72975.81,0.0,0.91148,7e-05,7.88307]
[1779984944578,46.33,72975.81,0.0,0.91148,7e-05,7.88307]
[1779984944676,46.33,72982.5,0.0,0.91196,7e-05,7.85239]
[1779984948229,46.33,72983.41,0.0,0.91202,7e-05,7.84814]
[1779984948338,46.33,72983.41,0.0,0.91202,7e-05,7.84814]
[1779984948429,46.33,72978.99,0.0,0.91171,7e-05,7.86815]
[1779984948968,46.33,72974.19,0.0,0.91138,7e-05,7.89007]
[1779984950230,46.33,72974.19,0.0,0.91138,7e-05,7.89007]
[1779984950288,46.33,72974.19,0.0,0.91138,7e-05,7.89007]
[1779984950321,46.33,72974.27,0.0,0.91138,7e-05,7.88946]
[1779984950999,46.33,72974.27,0.0,0.91138,7e-05,7.88946]
[1779984951116,46.33,72974.27,0.0,0.91138,7e-05,7.88946]
[1779984951220,46.33,72974.27,0.0,0.91138,7e-05,7.88946]
[1779984954228,46.32,72974.92,0.0,0.91143,7e-05,7.88626]
[1779984954300,46.32,72974.92,0.0,0.91143,7e-05,7.88626]
[1779984954384,46.32,72975.04,0.0,0.91145,7e-05,7.88549]
[1779984957024,46.32,72970.82,0.0,0.91115,7e-05,7.90454]
[1779984958227,46.32,72970.82,0.0,0.91115,7e-05,7.90454]
[1779984958322,46.32,72970.82,0.0,0.91115,7e-05,7.90454]
[1779984958415,46.32,72968.42,0.0,0.91099,7e-05,7.91524]
[1779984960229,46.32,72968.39,0.0,0.91098,7e-05,7.91538]
[1779984960273,46.32,72968.39,0.0,0.91098,7e-05,7.91538]
[1779984960342,46.32,72967.92,0.0,0.91096,7e-05,7.91722]
[1779984961534,46.32,72967.92,0.0,0.91096,7e-05,7.91722]
[1779984961610,46.32,72967.92,0.0,0.91096,7e-05,7.91722]
[1779984961721,46.32,72967.92,0.0,0.91096,7e-05,7.91722]
[1779984964226,46.32,72967.85,0.0,0.91095,7e-05,7.91738]
[1779984964348,46.32,72967.85,0.0,0.91095,7e-05,7.91738]
[1779984964432,46.32,72967.24,0.0,0.91092,7e-05,7.91969]
[1779984965082,46.32,72961.96,0.0,0.91054,7e-05,7.94387]
[1779984966678,46.32,72961.96,0.0,0.91054,7e-05,7.94387]
[1779984966718,46.32,72961.96,0.0,0.91054,7e-05,7.94387]
[1779984966729,46.32,72955.67,0.0,0.9101,7e-05,7.97236]
[1779984969486,46.32,72957.35,0.0,0.91022,7e-05,7.9647]
[1779984974039,46.31,72957.77,0.0,0.91027,7e-05,7.96161]
[1779984974159,46.31,72957.77,0.0,0.91027,7e-05,7.96161]
[1779984974225,46.31,72957.77,0.0,0.91027,7e-05,7.96161]
[1779984978174,46.31,72955.05,0.0,0.91009,7e-05,7.97299]
[1779984979181,46.31,72951.77,0.0,0.90986,7e-05,7.98783]
[1779984981195,46.31,72949.88,0.0,0.90973,7e-05,7.99601]
[1779984982595,46.31,72949.88,0.0,0.90973,7e-05,7.99601]
[1779984982625,46.31,72949.88,0.0,0.90973,7e-05,7.99601]
[1779984982728,46.31,72949.88,0.0,0.90973,7e-05,7.99601]
[1779984986231,46.3,72945.3,0.0,0.90942,7e-05,8.01569]
[1779984987355,46.3,72945.3,0.0,0.90942,7e-05,8.01569]
[1779984987471,46.3,72945.3,0.0,0.90942,7e-05,8.01569]
[1779984987573,46.3,72942.25,0.0,0.90921,7e-05,8.02931]
[1779984989252,46.3,72944.51,0.0,0.90937,7e-05,8.01886]
[1779984990259,46.3,72942.45,0.0,0.90923,7e-05,8.02834]
[1779984990804,46.3,72942.45,0.0,0.90923,7e-05,8.02834]
[1779984990968,46.3,72942.45,0.0,0.90923,7e-05,8.02834]
[1779984991273,46.3,72942.45,0.0,0.90923,7e-05,8.02834]
[1779984991479,46.3,72942.45,0.0,0.90923,7e-05,8.02834]
[1779984991489,46.3,72947.07,0.0,0.9096,7e-05,8.00241]
[1779984991865,46.3,72947.07,0.0,0.9096,7e-05,8.00241]
[1779984992274,46.3,72948.96,0.0,0.90974,7e-05,7.99373]
[1779984996302,46.3,72947.3,0.0,0.90963,7e-05,8.00072]
[1779984998735,46.3,72948.72,0.0,0.90974,7e-05,7.99391]
[1779984998789,46.3,72948.72,0.0,0.90974,7e-05,7.99391]
[1779984998973,46.3,72949.18,0.0,0.90977,7e-05,7.99182]
[1779985004360,46.3,72947.73,0.0,0.90966,7e-05,7.99856]
[1779985009740,46.3,72948.59,0.0,0.90972,7e-05,7.99462]
[1779985009396,46.3,72950.78,0.0,0.90989,7e-05,7.98426]
[1779985009874,46.3,72950.78,0.0,0.90989,7e-05,7.98426]
[1779985009974,46.3,72950.78,0.0,0.90989,7e-05,7.98426]
[1779985015438,46.29,72948.45,0.0,0.90974,7e-05,7.99381]
[1779985016518,46.29,72948.45,0.0,0.90974,7e-05,7.99381]
[1779985016542,46.29,72948.45,0.0,0.90974,7e-05,7.99381]
[1779985016727,46.29,72948.45,0.0,0.90974,7e-05,7.99381]
[1779985016809,46.29,72948.45,0.0,0.90974,7e-05,7.99381]
[1779985016968,46.29,72949.96,0.0,0.90985,7e-05,7.98673]
[1779985017009,46.29,72949.96,0.0,0.90985,7e-05,7.98673]
[1779985020224,46.29,72948.77,0.0,0.90977,7e-05,7.9918]
[1779985020340,46.29,72948.77,0.0,0.90977,7e-05,7.9918]
[1779985020445,46.29,72948.77,0.0,0.90977,7e-05,7.9918]
[1779985020467,46.29,72948.77,0.0,0.90977,7e-05,7.9918]
[1779985020562,46.29,72948.77,0.0,0.90977,7e-05,7.9918]
[1779985020717,46.29,72948.77,0.0,0.90977,7e-05,7.9918]
[1779985020808,46.29,72948.77,0.0,0.90977,7e-05,7.9918]
[1779985025508,46.29,72946.13,0.0,0.90959,7e-05,8.00308]
[1779985028307,46.29,72946.46,0.0,0.90962,7e-05,8.00123]
[1779985028338,46.29,72946.46,0.0,0.90962,7e-05,8.00123]
[1779985028467,46.29,72946.46,0.0,0.90962,7e-05,8.00123]
[1779985028579,46.29,72946.46,0.0,0.90962,7e-05,8.00123]
[1779985028720,46.29,72946.46,0.0,0.90962,7e-05,8.00123]
[1779985028834,46.29,72947.03,0.0,0.90966,7e-05,7.99845]
[1779985028940,46.29,72947.03,0.0,0.90966,7e-05,7.99845]
[1779985028970,46.29,72947.03,0.0,0.90966,7e-05,7.99845]
[1779985029050,46.29,72947.03,0.0,0.90966,7e-05,7.99845]
[1779985029164,46.29,72947.03,0.0,0.90966,7e-05,7.99845]
[1779985029222,46.29,72947.03,0.0,0.90966,7e-05,7.99845]
[1779985029298,46.29,72947.03,0.0,0.90966,7e-05,7.99845]
[1779985029408,46.29,72947.03,0.0,0.90966,7e-05,7.99845]
[1779985029468,46.29,72947.03,0.0,0.90966,7e-05,7.99845]
[1779985029863,46.29,72946.44,0.0,0.90962,7e-05,8.00101]
[1779985029967,46.29,72946.44,0.0,0.90962,7e-05,8.00101]
[1779985030366,46.29,72946.44,0.0,0.90962,7e-05,8.00101]
[1779985030466,46.29,72946.44,0.0,0.90962,7e-05,8.00101]
[1779985030543,46.29,72934.09,0.0,0.90874,7e-05,8.05775]
[1779985030935,46.29,72934.09,0.0,0.90874,7e-05,8.05775]
[1779985031551,46.29,72929.31,0.0,0.90839,7e-05,8.07998]
[1779985036585,46.29,72928.4,0.0,0.90832,7e-05,8.08437]
[1779985036959,46.29,72928.4,0.0,0.90832,7e-05,8.08437]
[1779985036968,46.29,72928.4,0.0,0.90832,7e-05,8.08437]
[1779985037135,46.29,72928.4,0.0,0.90832,7e-05,8.08437]
[1779985037237,46.29,72928.4,0.0,0.90832,7e-05,8.08437]
[1779985037354,46.29,72928.4,0.0,0.90832,7e-05,8.08437]
[1779985037726,46.29,72928.4,0.0,0.90832,7e-05,8.08437]
[1779985037737,46.29,72928.48,0.0,0.90833,7e-05,8.08398]
[1779985038226,46.29,72928.48,0.0,0.90833,7e-05,8.08398]
[1779985043634,46.29,72928.66,0.0,0.90833,7e-05,8.08392]
[1779985049063,46.29,72928.38,0.0,0.9083,7e-05,8.0856]
[1779985049115,46.29,72928.38,0.0,0.9083,7e-05,8.0856]
[1779985049216,46.29,72928.38,0.0,0.9083,7e-05,8.0856]
[1779985049331,46.29,72928.38,0.0,0.9083,7e-05,8.0856]
[1779985049465,46.29,72928.38,0.0,0.9083,7e-05,8.0856]
[1779985050039,46.29,72928.3,0.0,0.90829,7e-05,8.08635]
[1779985050633,46.29,72928.3,0.0,0.90829,7e-05,8.08635]
[1779985050817,46.29,72928.3,0.0,0.90829,7e-05,8.08635]
[1779985050685,46.29,72933.93,0.0,0.9087,7e-05,8.06021]
[1779985050924,46.29,72933.93,0.0,0.9087,7e-05,8.06021]
[1779985051723,46.29,72933.93,0.0,0.9087,7e-05,8.06021]
[1779985051740,46.29,72931.35,0.0,0.90856,7e-05,8.0674]
[1779985052699,46.29,72929.52,0.0,0.90843,7e-05,8.07574]
[1779985053706,46.29,72927.88,0.0,0.90831,7e-05,8.08319]
[1779985057734,46.29,72924.28,0.0,0.90806,7e-05,8.09957]
[1779985059748,46.29,72927.59,0.0,0.90829,7e-05,8.08448]
[1779985060755,46.29,72930.01,0.0,0.90847,7e-05,8.07343]
[1779985062769,46.29,72936.41,0.0,0.90893,7e-05,8.04391]
[1779985063776,46.29,72938.97,0.0,0.90911,7e-05,8.03203]
[1779985064783,46.29,72941.03,0.0,0.90926,7e-05,8.02248]
[1779985067577,46.29,72941.82,0.0,0.90932,7e-05,8.01874]
[1779985067806,46.29,72947.41,0.0,0.90972,7e-05,7.99298]
[1779985068812,46.29,72954.99,0.0,0.91026,7e-05,7.95815]
[1779985068908,46.29,72954.99,0.0,0.91026,7e-05,7.95815]
[1779985069228,46.29,72954.99,0.0,0.91026,7e-05,7.95815]
[1779985069343,46.29,72954.99,0.0,0.91026,7e-05,7.95815]
[1779985069720,46.29,72954.99,0.0,0.91026,7e-05,7.95815]
[1779985069820,46.29,72959.23,0.0,0.91057,7e-05,7.93846]
[1779985071999,46.29,72960.49,0.0,0.91066,7e-05,7.93286]
[1779985072845,46.29,72966.27,0.0,0.91107,7e-05,7.90619]
[1779985073852,46.29,72980.7,0.0,0.91209,7e-05,7.84012]
[1779985074860,46.29,72983.01,0.0,0.91225,7e-05,7.82954]
[1779985075868,46.29,72978.55,0.0,0.91194,7e-05,7.84983]
[1779985076875,46.29,72975.77,0.0,0.91174,7e-05,7.86245]
[1779985082788,46.29,72976.9,0.0,0.91183,7e-05,7.85692]
[1779985082876,46.29,72984.65,0.0,0.91237,7e-05,7.82147]
[1779985082917,46.29,72992.18,0.0,0.9129,7e-05,7.78721]
[1779985083909,46.29,72992.18,0.0,0.9129,7e-05,7.78721]
[1779985084368,46.29,72995.79,0.0,0.91315,7e-05,7.77083]
[1779985084927,46.29,72995.79,0.0,0.91315,7e-05,7.77083]
[1779985084931,46.29,72993.35,0.0,0.91298,7e-05,7.78197]
[1779985086686,46.29,72993.35,0.0,0.91298,7e-05,7.78197]
[1779985086980,46.29,72994.45,0.0,0.91306,7e-05,7.77705]
[1779985087039,46.29,72992.8,0.0,0.91294,7e-05,7.78455]
[1779985087954,46.29,72996.42,0.0,0.91319,7e-05,7.76813]
[1779985088961,46.29,72998.41,0.0,0.91333,7e-05,7.75916]
[1779985091982,46.29,72999.94,0.0,0.91343,7e-05,7.75243]
[1779985097019,46.29,72999.85,0.0,0.91342,7e-05,7.75326]
[1779985101047,46.29,73001.35,0.0,0.91352,7e-05,7.74678]
[1779985101984,46.29,73001.35,0.0,0.91352,7e-05,7.74678]
[1779985102976,46.29,73002.1,0.0,0.91357,7e-05,7.74347]
[1779985103091,46.29,73002.1,0.0,0.91357,7e-05,7.74347]
[1779985103189,46.29,73005.88,0.0,0.91383,7e-05,7.72644]
[1779985104071,46.29,73007.6,0.0,0.91395,7e-05,7.71877]
[1779985105077,46.29,73018.53,0.0,0.9147,7e-05,7.6695]
[1779985106084,46.29,73020.46,0.0,0.91483,7e-05,7.66099]
[1779985109106,46.3,73024.16,0.0,0.91507,7e-05,7.64499]
[1779985110114,46.3,73026.74,0.0,0.91524,7e-05,7.63361]
[1779985111121,46.3,73023.79,0.0,0.91508,7e-05,7.64261]
[1779985113136,46.3,73017.5,0.0,0.91464,7e-05,7.67146]
[1779985114142,46.3,73008.21,0.0,0.914,7e-05,7.71365]
[1779985115150,46.3,73009.67,0.0,0.9141,7e-05,7.70718]
[1779985116157,46.3,73018.54,0.0,0.91471,7e-05,7.66725]
[1779985117164,46.3,73018.22,0.0,0.91468,7e-05,7.66891]
[1779985118171,46.3,73016.19,0.0,0.91454,7e-05,7.67828]
[1779985119178,46.3,73017.9,0.0,0.91465,7e-05,7.67076]
[1779985121193,46.3,73020.21,0.0,0.91481,7e-05,7.66076]
[1779985122199,46.31,73023.32,0.0,0.91502,7e-05,7.64696]
[1779985123206,46.31,73026.81,0.0,0.91525,7e-05,7.63149]
[1779985126232,46.31,73022.62,0.0,0.91495,7e-05,7.65118]
[1779985127238,46.31,73019.6,0.0,0.91474,7e-05,7.66507]
[1779985128245,46.31,73021.06,0.0,0.91484,7e-05,7.65873]
[1779985130251,46.31,73019.74,0.0,0.91474,7e-05,7.6649]
[1779985132274,46.31,73011.78,0.0,0.91419,7e-05,7.70151]
[1779985133281,46.31,73008.87,0.0,0.91398,7e-05,7.71488]
[1779985135300,46.32,73014.23,0.0,0.91435,7e-05,7.69096]
[1779985136307,46.32,73018.31,0.0,0.91463,7e-05,7.67269]
[1779985138321,46.32,73017.73,0.0,0.91458,7e-05,7.6757]
[1779985142349,46.32,73020.42,0.0,0.91475,7e-05,7.66438]
[1779985145370,46.32,73021.92,0.0,0.91485,7e-05,7.65828]
[1779985147384,46.32,73012.12,0.0,0.91417,7e-05,7.70297]
[1779985148391,46.32,73008.21,0.0,0.91389,7e-05,7.72088]
[1779985149398,46.32,73011.73,0.0,0.91413,7e-05,7.70512]
[1779985150405,46.32,73014.83,0.0,0.91434,7e-05,7.69125]
[1779985153426,46.33,73012.83,0.0,0.9142,7e-05,7.70098]
[1779985155440,46.33,73008.77,0.0,0.91391,7e-05,7.71965]
[1779985156447,46.33,73006.47,0.0,0.91375,7e-05,7.73018]
[1779985159468,46.33,73004.73,0.0,0.91363,7e-05,7.73836]
[1779985160769,46.33,73004.73,0.0,0.91363,7e-05,7.73836]
[1779985164511,46.33,72999.6,0.0,0.91326,7e-05,7.76205]
[1779985165517,46.33,72988.22,0.0,0.91247,7e-05,7.81379]
[1779985166524,46.33,72992.34,0.0,0.91276,7e-05,7.79503]
[1779985167531,46.33,72995.96,0.0,0.91301,7e-05,7.77859]
[1779985168917,46.33,72995.96,0.0,0.91301,7e-05,7.77859]
[1779985174580,46.33,72995.85,0.0,0.91304,7e-05,7.77471]
[1779985176594,46.33,72994.14,0.0,0.91292,7e-05,7.78254]
[1779985177601,46.33,72992.26,0.0,0.91279,7e-05,7.79109]
[1779985180622,46.33,72995.53,0.0,0.91302,7e-05,7.77625]
[1779985181630,46.33,73000.1,0.0,0.91334,7e-05,7.75555]
[1779985185702,46.33,73000.82,0.0,0.91339,7e-05,7.75247]
[1779985185774,46.33,73000.82,0.0,0.91339,7e-05,7.75247]
[1779985185868,46.33,73000.82,0.0,0.91339,7e-05,7.75247]
[1779985186664,46.33,73005.56,0.0,0.91371,7e-05,7.73112]
[1779985187350,46.33,73005.56,0.0,0.91371,7e-05,7.73112]
[1779985187671,46.33,73011.83,0.0,0.91414,7e-05,7.70285]
[1779985189973,46.33,73014.12,0.0,0.9143,7e-05,7.69277]
[1779985191049,46.33,73014.22,0.0,0.9143,7e-05,7.69246]
[1779985193714,46.34,73011.27,0.0,0.91409,7e-05,7.70622]
[1779985198749,46.34,73012.4,0.0,0.91416,7e-05,7.70175]
[1779985199756,46.34,73010.58,0.0,0.91403,7e-05,7.71011]
[1779985200763,46.34,73012.01,0.0,0.91413,7e-05,7.70376]
[1779985201770,46.34,73003.9,0.0,0.91357,7e-05,7.74058]
[1779985203784,46.34,73003.58,0.0,0.91354,7e-05,7.74217]
[1779985204791,46.34,73007.09,0.0,0.91379,7e-05,7.72635]
[1779985207812,46.34,73005.08,0.0,0.91364,7e-05,7.73574]
[1779985212847,46.34,73003.46,0.0,0.91352,7e-05,7.74345]
[1779985214866,46.34,73001.88,0.0,0.91341,7e-05,7.75074]
[1779985215869,46.34,73004.22,0.0,0.91357,7e-05,7.7402]
[1779985220904,46.34,73004.9,0.0,0.91362,7e-05,7.73748]
[1779985221923,46.34,73007.62,0.0,0.9138,7e-05,7.72524]
[1779985222928,46.34,73019.15,0.0,0.91459,7e-05,7.67325]
[1779985223936,46.35,73021.23,0.0,0.91473,7e-05,7.66404]
[1779985224943,46.35,73025.19,0.0,0.915,7e-05,7.64638]
[1779985227964,46.35,73023.05,0.0,0.91485,7e-05,7.65665]
[1779985228971,46.35,73019.05,0.0,0.91457,7e-05,7.67487]
[1779985234044,46.35,73015.19,0.0,0.91434,7e-05,7.68839]
[1779985235050,46.35,73011.77,0.0,0.9141,7e-05,7.70415]
[1779985240084,46.35,73015.38,0.0,0.91434,7e-05,7.68843]
[1779985242098,46.35,73018.94,0.0,0.91458,7e-05,7.67265]
[1779985243105,46.36,73022.33,0.0,0.91481,7e-05,7.65753]
[1779985245119,46.36,73024.07,0.0,0.91492,7e-05,7.65006]
[1779985246126,46.36,73027.61,0.0,0.91516,7e-05,7.63433]
[1779985247133,46.36,73030.0,0.0,0.91532,7e-05,7.6238]
[1779985252168,46.36,73031.55,0.0,0.91541,7e-05,7.61804]
[1779985257204,46.37,73033.48,0.0,0.91552,7e-05,7.61064]
[1779985262239,46.37,73033.31,0.0,0.91549,7e-05,7.61273]
[1779985266772,46.37,73033.9,0.0,0.91552,7e-05,7.61086]
[1779985266834,46.38,73042.2,0.0,0.91607,7e-05,7.57422]
[1779985267281,46.38,73044.69,0.0,0.91624,7e-05,7.56307]
[1779985268474,46.38,73044.69,0.0,0.91624,7e-05,7.56307]
[1779985268499,46.38,73044.9,0.0,0.91625,7e-05,7.56247]
[1779985270302,46.38,73047.44,0.0,0.91641,7e-05,7.55179]
[1779985271309,46.38,73049.41,0.0,0.91654,7e-05,7.54334]
[1779985272316,46.38,73051.08,0.0,0.91665,7e-05,7.53625]
[1779985273323,46.38,73056.59,0.0,0.91701,7e-05,7.51203]
[1779985274330,46.38,73059.79,0.0,0.91722,7e-05,7.49819]
[1779985277351,46.39,73065.08,0.0,0.91755,7e-05,7.47596]
[1779985278358,46.39,73067.29,0.0,0.91769,7e-05,7.46646]
[1779985280081,46.39,73067.29,0.0,0.91769,7e-05,7.46646]
[1779985280659,46.39,73068.63,0.0,0.91777,7e-05,7.46134]
[1779985280668,46.39,73083.99,0.0,0.91879,7e-05,7.39319]
[1779985281379,46.39,73084.65,0.0,0.91883,7e-05,7.39044]
[1779985282495,46.39,73084.65,0.0,0.91883,7e-05,7.39044]
[1779985282721,46.39,73084.65,0.0,0.91883,7e-05,7.39044]
[1779985282774,46.39,73084.65,0.0,0.91883,7e-05,7.39044]
[1779985282934,46.39,73086.67,0.0,0.91896,7e-05,7.38182]
[1779985285162,46.39,73087.73,0.0,0.91903,7e-05,7.37714]
[1779985285216,46.39,73089.28,0.0,0.91913,7e-05,7.37032]
[1779985285223,46.39,73089.28,0.0,0.91913,7e-05,7.37032]
[1779985285261,46.39,73089.28,0.0,0.91913,7e-05,7.37032]
[1779985285533,46.39,73089.28,0.0,0.91913,7e-05,7.37032]
[1779985285569,46.39,73088.12,0.0,0.91905,7e-05,7.37549]
[1779985287120,46.39,73088.12,0.0,0.91905,7e-05,7.37549]
[1779985286416,46.39,73082.33,0.0,0.91867,7e-05,7.40114]
[1779985287263,46.39,73082.33,0.0,0.91867,7e-05,7.40114]
[1779985287623,46.39,73082.33,0.0,0.91867,7e-05,7.40114]
[1779985287719,46.39,73082.33,0.0,0.91867,7e-05,7.40114]
[1779985287756,46.39,73085.33,0.0,0.91887,7e-05,7.38787]
[1779985289148,46.39,73088.5,0.0,0.91908,7e-05,7.37389]
[1779985294472,46.39,73087.81,0.0,0.91907,7e-05,7.37264]
[1779985295479,46.39,73089.9,0.0,0.91921,7e-05,7.36345]
[1779985297493,46.4,73097.34,0.0,0.91969,7e-05,7.33074]
[1779985299507,46.4,73099.0,0.0,0.9198,7e-05,7.32359]
[1779985301521,46.4,73090.99,0.0,0.91927,7e-05,7.35916]
[1779985302528,46.4,73089.4,0.0,0.91917,7e-05,7.3663]
[1779985303798,46.4,73089.49,0.0,0.91917,7e-05,7.36603]
[1779985306556,46.4,73093.83,0.0,0.91945,7e-05,7.34698]
[1779985307563,46.4,73098.48,0.0,0.91976,7e-05,7.32653]
[1779985309577,46.4,73101.12,0.0,0.91993,7e-05,7.31512]
[1779985312598,46.4,73091.44,0.0,0.91929,7e-05,7.3582]
[1779985314612,46.4,73091.11,0.0,0.91926,7e-05,7.35987]
[1779985318646,46.4,73088.69,0.0,0.9191,7e-05,7.37086]
[1779985319664,46.4,73086.2,0.0,0.91893,7e-05,7.38195]
[1779985320662,46.4,73074.23,0.0,0.91814,7e-05,7.43504]
[1779985321672,46.4,73078.23,0.0,0.91841,7e-05,7.41734]
[1779985322676,46.4,73084.46,0.0,0.91881,7e-05,7.39002]
[1779985323991,46.41,73083.23,0.0,0.91872,7e-05,7.3961]
[1779985324690,46.41,73079.73,0.0,0.91849,7e-05,7.4116]
[1779985327711,46.41,73086.47,0.0,0.91893,7e-05,7.38208]
[1779985328718,46.41,73091.26,0.0,0.91925,7e-05,7.36095]
[1779985330898,46.41,73091.3,0.0,0.91925,7e-05,7.36077]
[1779985330907,46.41,73099.73,0.0,0.9198,7e-05,7.32373]
[1779985332203,46.41,73099.73,0.0,0.9198,7e-05,7.32373]
[1779985331760,46.41,73103.6,0.0,0.92005,7e-05,7.30681]
[1779985332767,46.41,73101.83,0.0,0.91993,7e-05,7.31476]
[1779985333991,46.41,73101.83,0.0,0.91993,7e-05,7.31476]
[1779985334047,46.41,73103.81,0.0,0.92006,7e-05,7.30618]
[1779985335157,46.41,73103.81,0.0,0.92006,7e-05,7.30618]
[1779985335230,46.41,73107.0,0.0,0.92026,6e-05,7.29231]
[1779985337803,46.41,73103.16,0.0,0.92001,7e-05,7.30973]
[1779985338809,46.41,73095.68,0.0,0.91952,7e-05,7.34283]
[1779985340823,46.41,73093.08,0.0,0.91934,7e-05,7.35478]
[1779985341830,46.41,73090.24,0.0,0.91915,7e-05,7.3674]
[1779985343233,46.41,73090.24,0.0,0.91915,7e-05,7.3674]
[1779985343253,46.41,73075.16,0.0,0.91816,7e-05,7.43422]
[1779985343837,46.41,73075.16,0.0,0.91816,7e-05,7.43422]
[1779985343844,46.41,73065.39,0.0,0.9175,7e-05,7.4779]
[1779985344482,46.41,73065.39,0.0,0.9175,7e-05,7.4779]
[1779985344851,46.42,73059.38,0.0,0.91709,7e-05,7.50515]
[1779985345858,46.42,73055.05,0.0,0.9168,7e-05,7.5249]
[1779985346502,46.42,73055.05,0.0,0.9168,7e-05,7.5249]
[1779985346865,46.42,73054.55,0.0,0.91676,7e-05,7.52755]
[1779985349886,46.42,73056.24,0.0,0.91685,7e-05,7.52122]
[1779985350893,46.42,73058.19,0.0,0.91698,7e-05,7.51293]
[1779985352907,46.43,73062.14,0.0,0.91727,7e-05,7.49164]
[1779985357942,46.43,73061.21,0.0,0.9172,7e-05,7.49678]
[1779985361970,46.43,73057.6,0.0,0.91695,7e-05,7.51337]
[1779985362977,46.43,73052.37,0.0,0.91659,7e-05,7.53681]
[1779985363489,46.43,73052.37,0.0,0.91659,7e-05,7.53681]
[1779985363983,46.43,73050.17,0.0,0.91644,7e-05,7.54701]
[1779985364991,46.43,73047.43,0.0,0.91625,7e-05,7.55962]
[1779985365998,46.44,73045.96,0.0,0.91615,7e-05,7.56654]
[1779985366970,46.44,73045.96,0.0,0.91615,7e-05,7.56654]
[1779985367005,46.44,73042.41,0.0,0.9159,7e-05,7.58276]
[1779985368012,46.44,73040.68,0.0,0.91578,7e-05,7.59081]
[1779985370029,46.44,73037.51,0.0,0.91556,7e-05,7.60559]
[1779985375068,46.44,73036.81,0.0,0.91549,7e-05,7.61008]
[1779985378089,46.45,73041.14,0.0,0.91577,7e-05,7.59148]
[1779985379096,46.45,73042.65,0.0,0.91587,7e-05,7.58501]
[1779985381110,46.45,73040.76,0.0,0.91573,7e-05,7.59406]
[1779985383124,46.45,73042.36,0.0,0.91583,7e-05,7.58746]
[1779985384131,46.45,73044.22,0.0,0.91595,7e-05,7.57943]
[1779985388159,46.46,73046.51,0.0,0.91609,7e-05,7.57039]
[1779985389166,46.46,73043.36,0.0,0.91587,7e-05,7.58479]
[1779985390173,46.46,73040.08,0.0,0.91565,7e-05,7.59977]
[1779985393194,46.46,73042.82,0.0,0.91582,7e-05,7.5883]
[1779985395208,46.46,73047.4,0.0,0.91612,7e-05,7.56838]
[1779985396215,46.46,73050.09,0.0,0.9163,7e-05,7.55668]
[1779985397228,46.46,73051.92,0.0,0.91642,7e-05,7.54884]
[1779985398231,46.46,73054.48,0.0,0.91659,7e-05,7.53748]
[1779985399238,46.46,73058.59,0.0,0.91687,7e-05,7.51892]
[1779985400245,46.46,73060.74,0.0,0.91701,7e-05,7.50914]
[1779985405280,46.46,73060.21,0.0,0.91699,7e-05,7.51058]
[1779985407294,46.46,73061.82,0.0,0.9171,7e-05,7.50303]
[1779985412329,46.46,73062.11,0.0,0.91718,7e-05,7.49632]
[1779985413336,46.46,73063.91,0.0,0.9173,7e-05,7.48813]
[1779985414344,46.46,73061.61,0.0,0.91715,7e-05,7.49821]
[1779985419585,46.45,73062.09,0.0,0.91719,7e-05,7.49535]
[1779985425420,46.45,73062.06,0.0,0.91719,7e-05,7.49573]
[1779985430455,46.46,73065.9,0.0,0.91744,7e-05,7.47916]
[1779985432470,46.46,73068.13,0.0,0.91758,7e-05,7.46951]
[1779985433778,46.46,73065.96,0.0,0.91744,7e-05,7.4793]
[1779985439518,46.46,73066.44,0.0,0.91746,7e-05,7.47795]
[1779985440525,46.46,73064.59,0.0,0.91733,7e-05,7.4863]
[1779985441532,46.46,73062.74,0.0,0.91721,7e-05,7.49465]
[1779985444553,46.46,73067.05,0.0,0.91749,7e-05,7.47579]
[1779985449737,46.46,73068.07,0.0,0.91755,7e-05,7.47178]
[1779985450595,46.46,73077.11,0.0,0.91815,7e-05,7.43192]
[1779985451935,46.46,73077.11,0.0,0.91815,7e-05,7.43192]
[1779985452057,46.46,73077.11,0.0,0.91815,7e-05,7.43192]
[1779985452124,46.46,73079.03,0.0,0.91827,7e-05,7.42354]
[1779985452608,46.46,73080.8,0.0,0.91839,7e-05,7.4157]
[1779985453621,46.46,73085.95,0.0,0.91872,7e-05,7.39313]
[1779985454699,46.46,73085.95,0.0,0.91872,7e-05,7.39313]
[1779985454745,46.46,73098.09,0.0,0.91952,7e-05,7.33954]
[1779985455631,46.46,73104.63,0.0,0.91995,7e-05,7.31082]
[1779985457645,46.47,73102.93,0.0,0.91983,7e-05,7.3185]
[1779985460666,46.47,73108.56,0.0,0.9202,6e-05,7.29406]
[1779985461673,46.47,73111.84,0.0,0.92041,6e-05,7.2798]
[1779985465071,46.47,73113.13,0.0,0.92049,6e-05,7.27446]
[1779985465402,46.47,73114.0,0.0,0.92054,6e-05,7.27099]
[1779985465541,46.47,73114.0,0.0,0.92054,6e-05,7.27099]
[1779985466280,46.47,73114.0,0.0,0.92054,6e-05,7.27099]
[1779985466346,46.47,73124.69,0.0,0.92122,6e-05,7.22438]
[1779985466473,46.47,73124.69,0.0,0.92122,6e-05,7.22438]
[1779985467396,46.47,73124.69,0.0,0.92122,6e-05,7.22438]
[1779985468117,46.47,73124.46,0.0,0.92121,6e-05,7.22538]
[1779985468132,46.47,73133.76,0.0,0.9218,6e-05,7.18529]
[1779985468946,46.47,73133.76,0.0,0.9218,6e-05,7.18529]
[1779985468988,46.47,73140.46,0.0,0.92222,6e-05,7.15643]
[1779985469749,46.47,73134.74,0.0,0.92186,6e-05,7.18133]
[1779985470596,46.47,73134.74,0.0,0.92186,6e-05,7.18133]
[1779985470672,46.47,73134.74,0.0,0.92186,6e-05,7.18133]
[1779985470754,46.47,73135.36,0.0,0.92189,6e-05,7.17898]
[1779985471841,46.47,73135.36,0.0,0.92189,6e-05,7.17898]
[1779985471896,46.47,73165.28,0.0,0.92382,6e-05,7.0451]
[1779985472772,46.48,73172.91,0.0,0.9243,6e-05,7.01254]
[1779985473779,46.48,73169.06,0.0,0.92405,6e-05,7.02965]
[1779985475062,46.48,73169.06,0.0,0.92405,6e-05,7.02965]
[1779985475127,46.48,73169.06,0.0,0.92405,6e-05,7.02965]
[1779985475228,46.48,73164.81,0.0,0.92377,6e-05,7.04908]
[1779985475762,46.48,73164.81,0.0,0.92377,6e-05,7.04908]
[1779985476073,46.48,73164.81,0.0,0.92377,6e-05,7.04908]
[1779985476130,46.48,73164.81,0.0,0.92377,6e-05,7.04908]
[1779985476218,46.48,73164.81,0.0,0.92377,6e-05,7.04908]
[1779985476306,46.48,73165.48,0.0,0.9238,6e-05,7.04672]
[1779985476513,46.48,73165.48,0.0,0.9238,6e-05,7.04672]
[1779985476548,46.48,73165.48,0.0,0.9238,6e-05,7.04672]
[1779985476714,46.48,73165.48,0.0,0.9238,6e-05,7.04672]
[1779985476730,46.48,73165.48,0.0,0.9238,6e-05,7.04672]
[1779985476967,46.48,73165.48,0.0,0.9238,6e-05,7.04672]
[1779985477068,46.48,73171.86,0.0,0.92419,6e-05,7.01978]
[1779985478045,46.48,73171.86,0.0,0.92419,6e-05,7.01978]
[1779985478227,46.48,73171.86,0.0,0.92419,6e-05,7.01978]
[1779985478306,46.48,73171.86,0.0,0.92419,6e-05,7.01978]
[1779985478400,46.48,73171.86,0.0,0.92419,6e-05,7.01978]
[1779985478474,46.49,73173.44,0.0,0.92428,6e-05,7.01356]
[1779985479578,46.49,73174.16,0.0,0.92433,6e-05,7.01047]
[1779985479718,46.49,73174.16,0.0,0.92433,6e-05,7.01047]
[1779985479888,46.49,73174.16,0.0,0.92433,6e-05,7.01047]
[1779985479976,46.49,73174.16,0.0,0.92433,6e-05,7.01047]
[1779985480078,46.49,73174.16,0.0,0.92433,6e-05,7.01047]
[1779985480228,46.49,73174.16,0.0,0.92433,6e-05,7.01047]
[1779985480231,46.49,73174.16,0.0,0.92433,6e-05,7.01047]
[1779985480391,46.49,73174.16,0.0,0.92433,6e-05,7.01047]
[1779985480272,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985480421,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985480479,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985480591,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985480637,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985480895,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985480981,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985481053,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985481183,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985481226,46.49,73171.71,0.0,0.92416,6e-05,7.02218]
[1779985481231,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985481441,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985481475,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985481479,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985481578,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985481677,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985481724,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985481964,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985482088,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985482242,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985482253,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985482394,46.49,73173.35,0.0,0.92425,6e-05,7.01569]
[1779985482407,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985482489,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985482562,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985482634,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985482667,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985482740,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985482842,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985482917,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985482970,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985483259,46.49,73173.66,0.0,0.92426,6e-05,7.01493]
[1779985483308,46.5,73171.81,0.0,0.92414,6e-05,7.02348]
[1779985483505,46.5,73171.81,0.0,0.92414,6e-05,7.02348]
[1779985483866,46.5,73171.81,0.0,0.92414,6e-05,7.02348]
[1779985483925,46.5,73171.81,0.0,0.92414,6e-05,7.02348]
[1779985483971,46.5,73171.81,0.0,0.92414,6e-05,7.02348]
[1779985484395,46.5,73171.81,0.0,0.92414,6e-05,7.02348]
[1779985484072,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985484455,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985484478,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985484703,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985484729,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985484803,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985484934,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985484938,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985484981,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985485128,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985485384,46.5,73165.15,0.0,0.92372,6e-05,7.05219]
[1779985485203,46.5,73161.11,0.0,0.92345,6e-05,7.07072]
[1779985485473,46.5,73161.11,0.0,0.92345,6e-05,7.07072]
[1779985485608,46.5,73161.11,0.0,0.92345,6e-05,7.07072]
[1779985485642,46.5,73161.11,0.0,0.92345,6e-05,7.07072]
[1779985485987,46.5,73161.11,0.0,0.92345,6e-05,7.07072]
[1779985486286,46.5,73161.11,0.0,0.92345,6e-05,7.07072]
[1779985486386,46.5,73161.11,0.0,0.92345,6e-05,7.07072]
[1779985486297,46.5,73152.57,0.0,0.92291,6e-05,7.10815]
[1779985486473,46.5,73152.57,0.0,0.92291,6e-05,7.10815]
[1779985486541,46.5,73152.57,0.0,0.92291,6e-05,7.10815]
[1779985486702,46.5,73152.57,0.0,0.92291,6e-05,7.10815]
[1779985486730,46.5,73152.57,0.0,0.92291,6e-05,7.10815]
[1779985486912,46.5,73152.57,0.0,0.92291,6e-05,7.10815]
[1779985487054,46.5,73152.57,0.0,0.92291,6e-05,7.10815]
[1779985487236,46.5,73152.57,0.0,0.92291,6e-05,7.10815]
[1779985487239,46.5,73152.57,0.0,0.92291,6e-05,7.10815]
[1779985487324,46.5,73147.3,0.0,0.92257,6e-05,7.13143]
[1779985487477,46.5,73147.3,0.0,0.92257,6e-05,7.13143]
[1779985487553,46.5,73147.3,0.0,0.92257,6e-05,7.13143]
[1779985487618,46.5,73147.3,0.0,0.92257,6e-05,7.13143]
[1779985487787,46.5,73147.3,0.0,0.92257,6e-05,7.13143]
[1779985488166,46.5,73147.3,0.0,0.92257,6e-05,7.13143]
[1779985488226,46.5,73147.3,0.0,0.92257,6e-05,7.13143]
[1779985488369,46.5,73147.3,0.0,0.92257,6e-05,7.13143]
[1779985488262,46.5,73144.44,0.0,0.92238,6e-05,7.14424]
[1779985488583,46.5,73144.44,0.0,0.92238,6e-05,7.14424]
[1779985488649,46.5,73144.44,0.0,0.92238,6e-05,7.14424]
[1779985488727,46.5,73144.44,0.0,0.92238,6e-05,7.14424]
[1779985488821,46.5,73144.44,0.0,0.92238,6e-05,7.14424]
[1779985488975,46.5,73144.44,0.0,0.92238,6e-05,7.14424]
[1779985489060,46.5,73144.44,0.0,0.92238,6e-05,7.14424]
[1779985489231,46.5,73144.44,0.0,0.92238,6e-05,7.14424]
[1779985489384,46.5,73144.44,0.0,0.92238,6e-05,7.14424]
[1779985489275,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985489464,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985489514,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985489544,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985489624,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985489862,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985489950,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985489983,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985490071,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985490171,46.51,73137.3,0.0,0.92192,6e-05,7.17565]
[1779985490272,46.51,73134.29,0.0,0.92172,6e-05,7.18908]
[1779985490873,46.51,73134.29,0.0,0.92172,6e-05,7.18908]
[1779985490974,46.51,73134.29,0.0,0.92172,6e-05,7.18908]
[1779985491289,46.51,73134.29,0.0,0.92172,6e-05,7.18908]
[1779985491384,46.51,73132.0,0.0,0.92157,6e-05,7.19936]
[1779985491460,46.51,73132.0,0.0,0.92157,6e-05,7.19936]
[1779985491475,46.51,73132.0,0.0,0.92157,6e-05,7.19936]
[1779985491576,46.51,73132.0,0.0,0.92157,6e-05,7.19936]
[1779985491699,46.51,73132.0,0.0,0.92157,6e-05,7.19936]
[1779985491727,46.51,73132.0,0.0,0.92157,6e-05,7.19936]
[1779985491809,46.51,73132.0,0.0,0.92157,6e-05,7.19936]
[1779985492189,46.51,73132.0,0.0,0.92157,6e-05,7.19936]
[1779985492340,46.51,73132.0,0.0,0.92157,6e-05,7.19936]
[1779985492403,46.51,73129.69,0.0,0.92142,6e-05,7.20972]
[1779985492500,46.51,73129.69,0.0,0.92142,6e-05,7.20972]
[1779985492586,46.51,73129.69,0.0,0.92142,6e-05,7.20972]
[1779985493026,46.51,73129.69,0.0,0.92142,6e-05,7.20972]
[1779985493139,46.51,73129.69,0.0,0.92142,6e-05,7.20972]
[1779985493228,46.51,73129.42,0.0,0.9214,6e-05,7.21117]
[1779985493461,46.51,73129.42,0.0,0.9214,6e-05,7.21117]
[1779985493568,46.51,73129.42,0.0,0.9214,6e-05,7.21117]
[1779985493705,46.51,73129.42,0.0,0.9214,6e-05,7.21117]
[1779985493720,46.51,73129.42,0.0,0.9214,6e-05,7.21117]
[1779985494100,46.51,73129.42,0.0,0.9214,6e-05,7.21117]
[1779985494252,46.51,73129.42,0.0,0.9214,6e-05,7.21117]
[1779985494354,46.51,73129.39,0.0,0.92139,6e-05,7.21156]
[1779985494532,46.51,73129.39,0.0,0.92139,6e-05,7.21156]
[1779985494607,46.51,73129.39,0.0,0.92139,6e-05,7.21156]
[1779985494696,46.51,73129.39,0.0,0.92139,6e-05,7.21156]
[1779985494920,46.51,73129.39,0.0,0.92139,6e-05,7.21156]
[1779985495281,46.51,73130.75,0.0,0.92148,6e-05,7.20589]
[1779985498954,46.51,73132.49,0.0,0.92158,6e-05,7.19911]
[1779985500968,46.52,73138.88,0.0,0.92198,6e-05,7.17183]
[1779985501977,46.52,73138.88,0.0,0.92198,6e-05,7.17183]
[1779985502222,46.52,73156.41,0.0,0.92308,6e-05,7.09638]
[1779985502542,46.52,73156.41,0.0,0.92308,6e-05,7.09638]
[1779985503354,46.52,73159.24,0.0,0.92326,6e-05,7.08414]
[1779985503989,46.52,73157.86,0.0,0.92317,6e-05,7.09055]
[1779985504996,46.52,73154.47,0.0,0.92295,6e-05,7.10567]
[1779985506003,46.52,73151.86,0.0,0.92277,6e-05,7.11742]
[1779985508317,46.52,73151.43,0.0,0.92274,6e-05,7.11971]
[1779985509026,46.53,73145.55,0.0,0.92236,6e-05,7.14601]
[1779985510033,46.53,73141.85,0.0,0.92212,6e-05,7.16248]
[1779985512047,46.53,73132.83,0.0,0.92153,6e-05,7.20243]
[1779985513056,46.53,73124.2,0.0,0.92097,6e-05,7.24041]
[1779985513678,46.53,73124.2,0.0,0.92097,6e-05,7.24041]
[1779985514061,46.53,73120.86,0.0,0.92075,6e-05,7.25527]
[1779985515068,46.53,73119.4,0.0,0.92065,6e-05,7.26187]
[1779985516413,46.53,73119.4,0.0,0.92065,6e-05,7.26187]
[1779985517086,46.53,73128.82,0.0,0.92125,6e-05,7.22125]
[1779985518103,46.53,73130.71,0.0,0.92137,6e-05,7.21324]
[1779985519529,46.54,73131.82,0.0,0.92144,6e-05,7.20865]
[1779985520262,46.54,73128.72,0.0,0.92124,6e-05,7.22243]
[1779985520520,46.54,73128.72,0.0,0.92124,6e-05,7.22243]
[1779985522132,46.54,73132.3,0.0,0.92146,6e-05,7.2073]
[1779985523139,46.54,73130.62,0.0,0.92135,6e-05,7.21488]
[1779985524959,46.54,73129.82,0.0,0.92129,6e-05,7.21862]
[1779985525117,46.54,73129.82,0.0,0.92129,6e-05,7.21862]
[1779985525153,46.54,73127.27,0.0,0.92113,6e-05,7.22999]
[1779985527167,46.54,73128.84,0.0,0.92122,6e-05,7.22358]
[1779985528730,46.54,73129.04,0.0,0.92123,6e-05,7.22294]
[1779985529219,46.54,73129.04,0.0,0.92123,6e-05,7.22294]
[1779985529305,46.54,73119.27,0.0,0.9206,6e-05,7.26586]
[1779985530188,46.54,73106.7,0.0,0.91978,7e-05,7.32113]
[1779985531195,46.54,73107.49,0.0,0.91987,7e-05,7.31323]
[1779985533209,46.54,73104.36,0.0,0.91967,7e-05,7.32715]
[1779985534216,46.54,73102.39,0.0,0.91954,7e-05,7.33587]
[1779985535223,46.54,73100.53,0.0,0.91941,7e-05,7.34411]
[1779985536230,46.55,73098.16,0.0,0.91926,7e-05,7.35458]
[1779985537237,46.55,73094.02,0.0,0.91899,7e-05,7.37284]
[1779985538244,46.55,73092.14,0.0,0.91886,7e-05,7.38112]
[1779985543279,46.54,73090.85,0.0,0.91878,7e-05,7.38671]
[1779985546300,46.54,73087.36,0.0,0.91855,7e-05,7.40206]
[1779985547307,46.54,73082.09,0.0,0.9182,7e-05,7.42531]
[1779985550328,46.54,73077.93,0.0,0.91793,7e-05,7.44346]
[1779985552342,46.54,73080.02,0.0,0.91807,7e-05,7.43399]
[1779985553349,46.54,73077.31,0.0,0.9179,7e-05,7.4459]
[1779985554356,46.54,73064.77,0.0,0.91706,7e-05,7.50143]
[1779985554834,46.54,73064.77,0.0,0.91706,7e-05,7.50143]
[1779985555381,46.54,73064.77,0.0,0.91706,7e-05,7.50143]
[1779985555391,46.54,73058.39,0.0,0.91664,7e-05,7.52962]
[1779985556370,46.54,73058.75,0.0,0.91667,7e-05,7.52778]
[1779985557904,46.54,73058.7,0.0,0.91667,7e-05,7.52777]
[1779985559139,46.54,73058.9,0.0,0.91668,7e-05,7.52665]
[1779985559399,46.54,73055.9,0.0,0.91648,7e-05,7.53979]
[1779985562427,46.54,73057.63,0.0,0.91661,7e-05,7.53134]
[1779985564437,46.53,73055.77,0.0,0.91649,7e-05,7.53914]
[1779985565445,46.53,73051.43,0.0,0.91621,7e-05,7.55824]
[1779985567459,46.53,73053.92,0.0,0.91638,7e-05,7.54689]
[1779985569473,46.53,73055.61,0.0,0.91649,7e-05,7.53946]
[1779985574512,46.53,73054.83,0.0,0.91643,7e-05,7.54327]
[1779985581559,46.54,73055.79,0.0,0.91649,7e-05,7.53941]
[1779985584583,46.54,73063.31,0.0,0.917,7e-05,7.50579]
[1779985585587,46.53,73064.86,0.0,0.9171,7e-05,7.4987]
[1779985586594,46.53,73062.26,0.0,0.91693,7e-05,7.51007]
[1779985587876,46.53,73058.1,0.0,0.91666,7e-05,7.52838]
[1779985591629,46.53,73055.11,0.0,0.91651,7e-05,7.53623]
[1779985596666,46.53,73056.94,0.0,0.91665,7e-05,7.52685]
[1779985598680,46.52,73063.44,0.0,0.9171,7e-05,7.49747]
[1779985599688,46.52,73071.85,0.0,0.91766,7e-05,7.45993]
[1779985600620,46.52,73071.85,0.0,0.91766,7e-05,7.45993]
[1779985600695,46.52,73081.65,0.0,0.91831,7e-05,7.41639]
[1779985601701,46.52,73084.31,0.0,0.91849,7e-05,7.40456]
[1779985603716,46.52,73086.03,0.0,0.9186,7e-05,7.39684]
[1779985604723,46.52,73082.21,0.0,0.91835,7e-05,7.41369]
[1779985609764,46.52,73081.11,0.0,0.91828,7e-05,7.41821]
[1779985614799,46.52,73080.17,0.0,0.91823,7e-05,7.422]
[1779985618829,46.52,73071.77,0.0,0.91767,7e-05,7.45893]
[1779985619836,46.52,73067.19,0.0,0.91737,7e-05,7.47929]
[1779985621850,46.52,73071.51,0.0,0.91766,7e-05,7.4601]
[1779985623864,46.52,73074.03,0.0,0.91782,7e-05,7.44936]
[1779985625878,46.52,73077.09,0.0,0.91802,7e-05,7.43582]
[1779985626885,46.52,73081.57,0.0,0.91832,7e-05,7.41589]
[1779985630915,46.52,73089.41,0.0,0.91884,7e-05,7.38097]
[1779985631921,46.52,73098.76,0.0,0.91945,7e-05,7.33974]
[1779985632928,46.52,73099.71,0.0,0.91951,7e-05,7.33561]
[1779985636956,46.52,73101.65,0.0,0.91964,7e-05,7.32731]
[1779985637963,46.52,73104.85,0.0,0.91985,7e-05,7.31331]
[1779985639977,46.52,73100.79,0.0,0.91958,7e-05,7.33135]
[1779985640984,46.52,73098.94,0.0,0.91946,7e-05,7.33955]
[1779985642998,46.52,73100.52,0.0,0.91956,7e-05,7.33272]
[1779985646025,46.52,73098.85,0.0,0.91945,7e-05,7.34026]
[1779985647032,46.52,73094.7,0.0,0.91917,7e-05,7.3586]
[1779985652067,46.52,73097.14,0.0,0.91937,7e-05,7.34352]
[1779985654088,46.52,73092.65,0.0,0.91908,7e-05,7.3634]
[1779985655094,46.52,73084.02,0.0,0.91851,7e-05,7.40155]
[1779985657108,46.52,73086.27,0.0,0.91866,7e-05,7.3916]
[1779985659122,46.52,73083.98,0.0,0.91851,7e-05,7.40167]
[1779985660129,46.52,73081.14,0.0,0.91832,7e-05,7.41421]
[1779985665165,46.53,73076.45,0.0,0.918,7e-05,7.43553]
[1779985671207,46.53,73077.18,0.0,0.91804,7e-05,7.43277]
[1779985674228,46.53,73080.0,0.0,0.91823,7e-05,7.42003]
[1779985679264,46.53,73077.6,0.0,0.91808,7e-05,7.43026]
[1779985680271,46.53,73079.35,0.0,0.9182,7e-05,7.42251]
[1779985681394,46.53,73079.35,0.0,0.9182,7e-05,7.42251]
[1779985681428,46.52,73076.97,0.0,0.91804,7e-05,7.43289]
[1779985683292,46.53,73074.91,0.0,0.9179,7e-05,7.44215]
[1779985688327,46.53,73066.72,0.0,0.91736,7e-05,7.47852]
[1779985689334,46.52,73058.51,0.0,0.91681,7e-05,7.51476]
[1779985690341,46.52,73055.59,0.0,0.91661,7e-05,7.52786]
[1779985691350,46.52,73052.63,0.0,0.91641,7e-05,7.54113]
[1779985692357,46.53,73058.42,0.0,0.9168,7e-05,7.51539]
[1779985697396,46.53,73058.84,0.0,0.91682,7e-05,7.514]
[1779985698399,46.53,73050.56,0.0,0.91626,7e-05,7.55098]
[1779985699406,46.53,73048.36,0.0,0.91612,7e-05,7.56083]
[1779985705448,46.53,73050.07,0.0,0.91621,7e-05,7.55455]
[1779985708469,46.53,73052.27,0.0,0.91635,7e-05,7.54543]
[1779985713504,46.54,73050.91,0.0,0.91628,7e-05,7.54818]
[1779985718539,46.54,73051.83,0.0,0.91633,7e-05,7.54524]
[1779985719546,46.54,73053.73,0.0,0.91645,7e-05,7.53685]
[1779985723574,46.54,73051.82,0.0,0.91632,7e-05,7.54571]
[1779985724581,46.54,73054.59,0.0,0.91651,7e-05,7.53327]
[1779985725588,46.54,73059.32,0.0,0.91683,7e-05,7.51193]
[1779985728609,46.54,73052.98,0.0,0.91642,7e-05,7.53941]
[1779985732638,46.54,73058.79,0.0,0.91682,7e-05,7.51284]
[1779985733644,46.54,73061.57,0.0,0.91701,7e-05,7.50022]
[1779985738679,46.53,73062.27,0.0,0.91707,7e-05,7.49597]
[1779985740693,46.53,73057.9,0.0,0.91678,7e-05,7.51527]
[1779985744721,46.53,73055.38,0.0,0.91661,7e-05,7.52652]
[1779985749756,46.53,73057.15,0.0,0.91672,7e-05,7.51891]
[1779985754791,46.53,73054.23,0.0,0.91655,7e-05,7.53061]
[1779985758820,46.53,73052.12,0.0,0.91641,7e-05,7.53935]
[1779985759827,46.53,73049.59,0.0,0.91625,7e-05,7.5505]
[1779985765088,46.53,73049.26,0.0,0.91623,7e-05,7.55178]
[1779985765869,46.53,73047.52,0.0,0.91611,7e-05,7.55967]
[1779985771608,46.53,73047.72,0.0,0.91612,7e-05,7.55898]
[1779985776946,46.53,73049.67,0.0,0.91629,7e-05,7.54621]
[1779985778960,46.53,73047.13,0.0,0.91611,7e-05,7.55769]
[1779985780974,46.53,73038.69,0.0,0.91554,7e-05,7.59555]
[1779985781981,46.53,73032.57,0.0,0.91512,7e-05,7.62296]
[1779985786009,46.53,73030.02,0.0,0.91494,7e-05,7.63487]
[1779985786771,46.53,73030.02,0.0,0.91494,7e-05,7.63487]
[1779985787016,46.53,73027.14,0.0,0.91474,7e-05,7.64789]
[1779985787975,46.53,73027.14,0.0,0.91474,7e-05,7.64789]
[1779985788023,46.53,73028.56,0.0,0.91484,7e-05,7.64159]
[1779985791167,46.53,73027.35,0.0,0.91476,7e-05,7.6472]
[1779985797663,46.53,73027.72,0.0,0.91478,7e-05,7.64548]
[1779985804136,46.53,73032.03,0.0,0.91509,7e-05,7.6253]
[1779985805483,46.53,73032.03,0.0,0.91509,7e-05,7.6253]
[1779985805501,46.53,73034.87,0.0,0.91528,7e-05,7.61245]
[1779985806153,46.53,73037.96,0.0,0.91549,7e-05,7.59862]
[1779985807842,46.53,73039.43,0.0,0.9156,7e-05,7.59185]
[1779985808167,46.53,73037.36,0.0,0.91546,7e-05,7.60094]
[1779985811208,46.53,73038.14,0.0,0.91551,7e-05,7.59739]
[1779985813202,46.53,73040.37,0.0,0.91567,7e-05,7.58718]
[1779985813801,46.53,73040.37,0.0,0.91567,7e-05,7.58718]
[1779985814379,46.53,73038.13,0.0,0.91552,7e-05,7.59703]
[1779985816504,46.53,73036.57,0.0,0.91541,7e-05,7.604]
[1779985819244,46.52,73040.53,0.0,0.91569,7e-05,7.58585]
[1779985820251,46.52,73042.34,0.0,0.91581,7e-05,7.57759]
[1779985825287,46.52,73042.27,0.0,0.91582,7e-05,7.57729]
[1779985829315,46.52,73043.97,0.0,0.91594,7e-05,7.56908]
[1779985831329,46.52,73047.02,0.0,0.9162,7e-05,7.5503]
[1779985832339,46.52,73051.3,0.0,0.91649,7e-05,7.53091]
[1779985837377,46.51,73051.02,0.0,0.91649,7e-05,7.53091]
[1779985839390,46.51,73045.48,0.0,0.91612,7e-05,7.55515]
[1779985840398,46.51,73042.04,0.0,0.91589,7e-05,7.57043]
[1779985841405,46.51,73040.22,0.0,0.91577,7e-05,7.57845]
[1779985845435,46.51,73045.08,0.0,0.91611,7e-05,7.55612]
[1779985846440,46.51,73051.37,0.0,0.91654,7e-05,7.52748]
[1779985847447,46.51,73060.36,0.0,0.91715,7e-05,7.48722]
[1779985848454,46.5,73060.42,0.0,0.91716,7e-05,7.48678]
[1779985851475,46.5,73063.59,0.0,0.91737,7e-05,7.47219]
[1779985856510,46.5,73064.61,0.0,0.91745,7e-05,7.46709]
[1779985857091,46.5,73064.61,0.0,0.91745,7e-05,7.46709]
[1779985858771,46.5,73061.04,0.0,0.91722,7e-05,7.48254]
[1779985860539,46.5,73054.27,0.0,0.91677,7e-05,7.51235]
[1779985861546,46.5,73040.32,0.0,0.91583,7e-05,7.57458]
[1779985862553,46.5,73039.05,0.0,0.91575,7e-05,7.58012]
[1779985867588,46.5,73038.86,0.0,0.91574,7e-05,7.5802]
[1779985872538,46.49,73038.95,0.0,0.91576,7e-05,7.57918]
[1779985872623,46.49,73033.8,0.0,0.91541,7e-05,7.60209]
[1779985873630,46.49,73023.59,0.0,0.91472,7e-05,7.64787]
[1779985874637,46.49,73024.03,0.0,0.91475,7e-05,7.64579]
[1779985875893,46.49,73023.91,0.0,0.91474,7e-05,7.64623]
[1779985881686,46.49,73023.82,0.0,0.91474,7e-05,7.64608]
[1779985883700,46.49,73026.02,0.0,0.9149,7e-05,7.63588]
[1779985888739,46.49,73027.58,0.0,0.91501,7e-05,7.62857]
[1779985892767,46.49,73023.22,0.0,0.91476,7e-05,7.64337]
[1779985897802,46.49,73023.77,0.0,0.9148,7e-05,7.64043]
[1779985902837,46.49,73023.87,0.0,0.91481,7e-05,7.63969]
[1779985908180,46.48,73023.79,0.0,0.91481,7e-05,7.63982]
[1779985909988,46.48,73023.83,0.0,0.91482,7e-05,7.63948]
[1779985914380,46.48,73022.55,0.0,0.91473,7e-05,7.64508]
[1779985914433,46.48,73022.55,0.0,0.91473,7e-05,7.64508]
[1779985914472,46.48,73022.55,0.0,0.91473,7e-05,7.64508]
[1779985914510,46.48,73022.55,0.0,0.91473,7e-05,7.64508]
[1779985914721,46.48,73022.55,0.0,0.91473,7e-05,7.64508]
[1779985914821,46.48,73022.62,0.0,0.91474,7e-05,7.64464]
[1779985917606,46.48,73022.28,0.0,0.91472,7e-05,7.64596]
[1779985917717,46.48,73022.28,0.0,0.91472,7e-05,7.64596]
[1779985917771,46.48,73022.28,0.0,0.91472,7e-05,7.64596]
[1779985917923,46.48,73022.31,0.0,0.91472,7e-05,7.6457]
[1779985917979,46.48,73022.31,0.0,0.91472,7e-05,7.6457]
[1779985918064,46.48,73022.31,0.0,0.91472,7e-05,7.6457]
[1779985918089,46.48,73022.31,0.0,0.91472,7e-05,7.6457]
[1779985918178,46.48,73022.31,0.0,0.91472,7e-05,7.6457]
[1779985918218,46.48,73022.31,0.0,0.91472,7e-05,7.6457]
[1779985918230,46.48,73022.31,0.0,0.91472,7e-05,7.6457]
[1779985920694,46.48,73022.16,0.0,0.91471,7e-05,7.64631]
[1779985920722,46.48,73022.16,0.0,0.91471,7e-05,7.64631]
[1779985920882,46.48,73022.16,0.0,0.91471,7e-05,7.64631]
[1779985920969,46.48,73022.53,0.0,0.91474,7e-05,7.64453]
[1779985921122,46.48,73022.53,0.0,0.91474,7e-05,7.64453]
[1779985921564,46.48,73022.53,0.0,0.91474,7e-05,7.64453]
[1779985921689,46.48,73022.53,0.0,0.91474,7e-05,7.64453]
[1779985921730,46.48,73022.53,0.0,0.91474,7e-05,7.64453]
[1779985921769,46.48,73022.53,0.0,0.91474,7e-05,7.64453]
[1779985921775,46.48,73024.14,0.0,0.91485,7e-05,7.63694]
[1779985922003,46.48,73024.14,0.0,0.91485,7e-05,7.63694]
[1779985922223,46.48,73024.14,0.0,0.91485,7e-05,7.63694]
[1779985922232,46.48,73024.14,0.0,0.91485,7e-05,7.63694]
[1779985922467,46.48,73024.14,0.0,0.91485,7e-05,7.63694]
[1779985922615,46.48,73024.14,0.0,0.91485,7e-05,7.63694]
[1779985922716,46.48,73024.14,0.0,0.91485,7e-05,7.63694]
[1779985922766,46.48,73024.14,0.0,0.91485,7e-05,7.63694]
[1779985922781,46.48,73031.94,0.0,0.91539,7e-05,7.60164]
[1779985922970,46.48,73031.94,0.0,0.91539,7e-05,7.60164]
[1779985923017,46.48,73031.94,0.0,0.91539,7e-05,7.60164]
[1779985923249,46.48,73031.94,0.0,0.91539,7e-05,7.60164]
[1779985923457,46.48,73031.94,0.0,0.91539,7e-05,7.60164]
[1779985923470,46.48,73031.94,0.0,0.91539,7e-05,7.60164]
[1779985923631,46.48,73031.94,0.0,0.91539,7e-05,7.60164]
[1779985923638,46.48,73034.17,0.0,0.91555,7e-05,7.59135]
[1779985924508,46.48,73038.44,0.0,0.91584,7e-05,7.57224]
[1779985924947,46.48,73038.44,0.0,0.91584,7e-05,7.57224]
[1779985924970,46.48,73038.44,0.0,0.91584,7e-05,7.57224]
[1779985925086,46.48,73038.44,0.0,0.91584,7e-05,7.57224]
[1779985925116,46.48,73038.44,0.0,0.91584,7e-05,7.57224]
[1779985925224,46.48,73038.44,0.0,0.91584,7e-05,7.57224]
[1779985925541,46.48,73038.44,0.0,0.91584,7e-05,7.57224]
[1779985925723,46.48,73038.44,0.0,0.91584,7e-05,7.57224]
[1779985925754,46.48,73038.44,0.0,0.91584,7e-05,7.57224]
[1779985925955,46.48,73039.01,0.0,0.91588,7e-05,7.56917]
[1779985925976,46.48,73039.01,0.0,0.91588,7e-05,7.56917]
[1779985926118,46.48,73039.01,0.0,0.91588,7e-05,7.56917]
[1779985926144,46.48,73039.01,0.0,0.91588,7e-05,7.56917]
[1779985926227,46.48,73039.01,0.0,0.91588,7e-05,7.56917]
[1779985926467,46.48,73039.01,0.0,0.91588,7e-05,7.56917]
[1779985926606,46.48,73039.01,0.0,0.91588,7e-05,7.56917]
[1779985927976,46.48,73039.1,0.0,0.91589,7e-05,7.56851]
[1779985928227,46.48,73039.1,0.0,0.91589,7e-05,7.56851]
[1779985928277,46.48,73039.1,0.0,0.91589,7e-05,7.56851]
[1779985928290,46.48,73039.1,0.0,0.91589,7e-05,7.56851]
[1779985928372,46.48,73039.1,0.0,0.91589,7e-05,7.56851]
[1779985928445,46.48,73039.1,0.0,0.91589,7e-05,7.56851]
[1779985928471,46.48,73039.1,0.0,0.91589,7e-05,7.56851]
[1779985928631,46.48,73039.1,0.0,0.91589,7e-05,7.56851]
[1779985929649,46.47,73038.52,0.0,0.91586,7e-05,7.57058]
[1779985929723,46.47,73038.52,0.0,0.91586,7e-05,7.57058]
[1779985929791,46.47,73038.52,0.0,0.91586,7e-05,7.57058]
[1779985929974,46.47,73038.45,0.0,0.91586,7e-05,7.57062]
[1779985930215,46.47,73038.45,0.0,0.91586,7e-05,7.57062]
[1779985930314,46.47,73040.27,0.0,0.91598,7e-05,7.56248]
[1779985931931,46.47,73040.56,0.0,0.91601,7e-05,7.56093]
[1779985931992,46.47,73040.56,0.0,0.91601,7e-05,7.56093]
[1779985932839,46.47,73040.56,0.0,0.91601,7e-05,7.56093]
[1779985932902,46.47,73043.02,0.0,0.91618,7e-05,7.54944]
[1779985933041,46.47,73043.02,0.0,0.91618,7e-05,7.54944]
[1779985933188,46.47,73043.02,0.0,0.91618,7e-05,7.54944]
[1779985933278,46.47,73043.02,0.0,0.91618,7e-05,7.54944]
[1779985933335,46.47,73053.63,0.0,0.9169,7e-05,7.5021]
[1779985933952,46.47,73053.63,0.0,0.9169,7e-05,7.5021]
[1779985933972,46.47,73053.63,0.0,0.9169,7e-05,7.5021]
[1779985934183,46.47,73053.63,0.0,0.9169,7e-05,7.5021]
[1779985934560,46.47,73053.63,0.0,0.9169,7e-05,7.5021]
[1779985934722,46.47,73053.63,0.0,0.9169,7e-05,7.5021]
[1779985934760,46.47,73053.63,0.0,0.9169,7e-05,7.5021]
[1779985934772,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985934965,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985934974,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985935148,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985935255,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985935404,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985935473,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985935532,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985935728,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985935821,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985935910,46.47,73059.25,0.0,0.91728,7e-05,7.47679]
[1779985935975,46.47,73057.98,0.0,0.91719,7e-05,7.4823]
[1779985936073,46.47,73057.98,0.0,0.91719,7e-05,7.4823]
[1779985936168,46.47,73057.98,0.0,0.91719,7e-05,7.4823]
[1779985936269,46.47,73055.95,0.0,0.91706,7e-05,7.49133]
[1779985937858,46.47,73055.95,0.0,0.91706,7e-05,7.49133]
[1779985937881,46.47,73057.71,0.0,0.91718,7e-05,7.48321]
[1779985937969,46.47,73057.71,0.0,0.91718,7e-05,7.48321]
[1779985937987,46.47,73057.71,0.0,0.91718,7e-05,7.48321]
[1779985938131,46.47,73057.71,0.0,0.91718,7e-05,7.48321]
[1779985938215,46.47,73057.71,0.0,0.91718,7e-05,7.48321]
[1779985938281,46.47,73057.71,0.0,0.91718,7e-05,7.48321]
[1779985938718,46.47,73057.71,0.0,0.91718,7e-05,7.48321]
[1779985940120,46.47,73059.72,0.0,0.91732,7e-05,7.47399]
[1779985945155,46.47,73058.72,0.0,0.91726,7e-05,7.47777]
[1779985950190,46.46,73058.96,0.0,0.91729,7e-05,7.47602]
[1779985955226,46.46,73066.35,0.0,0.91783,7e-05,7.438]
[1779985956243,46.46,73066.35,0.0,0.91783,7e-05,7.438]
[1779985956347,46.46,73066.35,0.0,0.91783,7e-05,7.438]
[1779985956375,46.46,73069.04,0.0,0.91801,7e-05,7.42599]
[1779985957240,46.46,73070.62,0.0,0.91812,7e-05,7.41893]
[1779985962275,46.46,73069.78,0.0,0.91807,7e-05,7.42243]
[1779985967310,46.46,73073.32,0.0,0.91831,7e-05,7.40648]
[1779985970331,46.46,73071.06,0.0,0.91816,7e-05,7.41642]
[1779985975366,46.46,73072.19,0.0,0.91824,7e-05,7.41119]
[1779985980403,46.46,73071.65,0.0,0.9182,7e-05,7.4134]
[1779985981410,46.46,73073.82,0.0,0.91835,7e-05,7.40375]
[1779985983424,46.46,73072.12,0.0,0.91824,7e-05,7.41122]
[1779985984431,46.46,73070.32,0.0,0.91812,7e-05,7.41917]
[1779985989468,46.46,73071.08,0.0,0.91817,7e-05,7.41557]
[1779985994503,46.46,73070.99,0.0,0.91817,7e-05,7.41574]
[1779985999538,46.45,73070.89,0.0,0.91816,7e-05,7.41597]
[1779986004574,46.45,73071.71,0.0,0.91822,7e-05,7.41211]
[1779986010615,46.45,73072.29,0.0,0.91826,7e-05,7.40926]
[1779986016657,46.45,73073.49,0.0,0.91839,7e-05,7.39924]
[1779986017664,46.45,73076.02,0.0,0.91856,7e-05,7.38802]
[1779986022699,46.45,73077.01,0.0,0.91862,7e-05,7.38362]
[1779986024734,46.45,73076.99,0.0,0.91862,7e-05,7.38371]
[1779986024736,46.45,73084.42,0.0,0.91911,7e-05,7.35088]
[1779986025658,46.45,73084.42,0.0,0.91911,7e-05,7.35088]
[1779986025720,46.45,73091.94,0.0,0.9196,7e-05,7.31777]
[1779986028528,46.45,73092.37,0.0,0.91963,7e-05,7.31608]
[1779986028741,46.45,73092.66,0.0,0.91965,7e-05,7.31491]
[1779986029767,46.45,73104.42,0.0,0.92041,6e-05,7.26331]
[1779986030755,46.45,73109.95,0.0,0.92077,6e-05,7.23906]
[1779986031762,46.46,73107.16,0.0,0.92059,6e-05,7.25169]
[1779986032769,46.46,73101.05,0.0,0.92019,7e-05,7.2787]
[1779986033776,46.46,73096.0,0.0,0.91985,7e-05,7.30106]
[1779986034783,46.46,73090.19,0.0,0.91947,7e-05,7.32676]
[1779986036855,46.46,73090.37,0.0,0.91948,7e-05,7.32605]
[1779986036941,46.46,73082.29,0.0,0.91895,7e-05,7.36178]
[1779986037804,46.46,73076.9,0.0,0.91859,7e-05,7.38563]
[1779986039146,46.46,73076.77,0.0,0.91859,7e-05,7.38619]
[1779986039818,46.46,73074.93,0.0,0.91846,7e-05,7.39432]
[1779986040547,46.46,73074.93,0.0,0.91846,7e-05,7.39432]
[1779986040839,46.46,73074.93,0.0,0.91846,7e-05,7.39432]
[1779986042838,46.46,73080.97,0.0,0.91886,7e-05,7.36755]
[1779986045534,46.46,73081.31,0.0,0.91889,7e-05,7.3661]
[1779986046867,46.46,73077.66,0.0,0.91864,7e-05,7.38229]
[1779986047956,46.46,73077.66,0.0,0.91864,7e-05,7.38229]
[1779986049030,46.46,73077.34,0.0,0.91862,7e-05,7.38371]
[1779986053919,46.46,73080.83,0.0,0.91885,7e-05,7.36831]
[1779986054925,46.46,73082.36,0.0,0.91895,7e-05,7.36158]
[1779986056938,46.46,73086.1,0.0,0.9192,7e-05,7.34515]
[1779986057947,46.46,73088.51,0.0,0.91936,7e-05,7.33458]
[1779986062983,46.46,73088.03,0.0,0.91932,7e-05,7.33709]
[1779986068018,46.46,73088.22,0.0,0.91933,7e-05,7.33659]
[1779986072657,46.46,73088.91,0.0,0.91941,7e-05,7.32927]
[1779986073053,46.46,73090.62,0.0,0.91952,7e-05,7.3218]
[1779986077082,46.46,73086.34,0.0,0.91924,7e-05,7.341]
[1779986078090,46.46,73084.02,0.0,0.91908,7e-05,7.35128]
[1779986079097,46.46,73090.3,0.0,0.9195,7e-05,7.32361]
[1779986081113,46.46,73088.29,0.0,0.91936,7e-05,7.33261]
[1779986085141,46.46,73089.69,0.0,0.91945,7e-05,7.32664]
[1779986088162,46.46,73091.31,0.0,0.91955,7e-05,7.31969]
[1779986093197,46.47,73091.66,0.0,0.91957,7e-05,7.31849]
[1779986095211,46.47,73088.11,0.0,0.91934,7e-05,7.33426]
[1779986097225,46.47,73091.62,0.0,0.91957,7e-05,7.31888]
[1779986098231,46.47,73094.21,0.0,0.91973,7e-05,7.30755]
[1779986100246,46.47,73099.51,0.0,0.92008,7e-05,7.28442]
[1779986102265,46.47,73095.81,0.0,0.91983,7e-05,7.30093]
[1779986105286,46.47,73097.87,0.0,0.91996,7e-05,7.29215]
[1779986106293,46.47,73099.27,0.0,0.92005,7e-05,7.28611]
[1779986108307,46.47,73097.59,0.0,0.91994,7e-05,7.29373]
[1779986109314,46.47,73095.43,0.0,0.9198,7e-05,7.30333]
[1779986110321,46.47,73096.96,0.0,0.9199,7e-05,7.29669]
[1779986112338,46.47,73101.03,0.0,0.92016,7e-05,7.27901]
[1779986114351,46.47,73106.62,0.0,0.92052,6e-05,7.25474]
[1779986115358,46.47,73111.28,0.0,0.92082,6e-05,7.23448]
[1779986118385,46.47,73109.83,0.0,0.92072,6e-05,7.24142]
[1779986122413,46.48,73111.37,0.0,0.9208,6e-05,7.23544]
[1779986125434,46.48,73114.54,0.0,0.921,6e-05,7.22217]
[1779986126441,46.48,73117.8,0.0,0.92121,6e-05,7.20814]
[1779986131476,46.48,73118.59,0.0,0.9213,6e-05,7.19995]
[1779986132483,46.48,73112.27,0.0,0.9209,6e-05,7.22754]
[1779986133490,46.48,73098.79,0.0,0.92002,7e-05,7.28686]
[1779986134498,46.48,73101.95,0.0,0.92022,7e-05,7.2731]
[1779986137519,46.48,73099.7,0.0,0.92007,7e-05,7.28337]
[1779986138526,46.48,73097.5,0.0,0.91993,7e-05,7.29316]
[1779986139533,46.48,73096.12,0.0,0.91983,7e-05,7.29933]
[1779986142554,46.48,73098.29,0.0,0.91997,7e-05,7.29009]
[1779986144568,46.48,73100.82,0.0,0.92013,7e-05,7.2792]
[1779986146582,46.48,73098.87,0.0,0.92,7e-05,7.28801]
[1779986149603,46.49,73097.11,0.0,0.91988,7e-05,7.29611]
[1779986153631,46.49,73087.34,0.0,0.91924,7e-05,7.33958]
[1779986154262,46.49,73087.34,0.0,0.91924,7e-05,7.33958]
[1779986154638,46.49,73081.15,0.0,0.91883,7e-05,7.36701]
[1779986155645,46.49,73080.1,0.0,0.91876,7e-05,7.37169]
[1779986160140,46.49,73080.05,0.0,0.91875,7e-05,7.3719]
[1779986159686,46.49,73077.56,0.0,0.91859,7e-05,7.3829]
[1779986160389,46.49,73077.56,0.0,0.91859,7e-05,7.3829]
[1779986160688,46.49,73068.28,0.0,0.91797,7e-05,7.42398]
[1779986161694,46.49,73061.23,0.0,0.9175,7e-05,7.45525]
[1779986162701,46.49,73060.99,0.0,0.91749,7e-05,7.45624]
[1779986164715,46.49,73064.22,0.0,0.91771,7e-05,7.44164]
[1779986165722,46.49,73069.96,0.0,0.91809,7e-05,7.41606]
[1779986167736,46.49,73075.61,0.0,0.91847,7e-05,7.39087]
[1779986169750,46.49,73073.99,0.0,0.91836,7e-05,7.39795]
[1779986171764,46.49,73069.35,0.0,0.91806,7e-05,7.41843]
[1779986172774,46.49,73067.7,0.0,0.91795,7e-05,7.4257]
[1779986177808,46.48,73067.59,0.0,0.91795,7e-05,7.42571]
[1779986181837,46.48,73063.14,0.0,0.91766,7e-05,7.44513]
[1779986183851,46.48,73060.48,0.0,0.91748,7e-05,7.45672]
[1779986184858,46.48,73058.96,0.0,0.91738,7e-05,7.46335]
[1779986189894,46.48,73064.52,0.0,0.91776,7e-05,7.43799]
[1779986191908,46.48,73063.04,0.0,0.91771,7e-05,7.43982]
[1779986194929,46.48,73060.4,0.0,0.91754,7e-05,7.45122]
[1779986195937,46.48,73063.37,0.0,0.91774,7e-05,7.43791]
[1779986196945,46.48,73070.28,0.0,0.9182,7e-05,7.40717]
[1779986201979,46.48,73072.56,0.0,0.91836,7e-05,7.39681]
[1779986206007,46.48,73068.22,0.0,0.91807,7e-05,7.41592]
[1779986209028,46.47,73071.24,0.0,0.91827,7e-05,7.40235]
[1779986211042,46.47,73072.86,0.0,0.91838,7e-05,7.3951]
[1779986216077,46.47,73075.05,0.0,0.91853,7e-05,7.38528]
[1779986221112,46.47,73079.35,0.0,0.91881,7e-05,7.3662]
[1779986222119,46.47,73083.06,0.0,0.91906,7e-05,7.34983]
[1779986223129,46.47,73081.09,0.0,0.91893,7e-05,7.35857]
[1779986224135,46.47,73072.64,0.0,0.91837,7e-05,7.39595]
[1779986225142,46.47,73073.85,0.0,0.91845,7e-05,7.39056]
[1779986227156,46.47,73076.23,0.0,0.91861,7e-05,7.37998]
[1779986230177,46.47,73073.3,0.0,0.91841,7e-05,7.3929]
[1779986231184,46.47,73069.78,0.0,0.91818,7e-05,7.40845]
[1779986232191,46.47,73067.72,0.0,0.91804,7e-05,7.41752]
[1779986233199,46.47,73072.21,0.0,0.91834,7e-05,7.39755]
[1779986234205,46.47,73077.68,0.0,0.91871,7e-05,7.3733]
[1779986238234,46.47,73074.61,0.0,0.9185,7e-05,7.38684]
[1779986239241,46.47,73072.98,0.0,0.9184,7e-05,7.39402]
[1779986241255,46.47,73068.82,0.0,0.91812,7e-05,7.41235]
[1779986242261,46.47,73066.96,0.0,0.918,7e-05,7.42052]
[1779986247299,46.47,73066.83,0.0,0.918,7e-05,7.42066]
[1779986250899,46.47,73063.56,0.0,0.91778,7e-05,7.4348]
[1779986251326,46.47,73061.62,0.0,0.9177,7e-05,7.43886]
[1779986256366,46.47,73068.33,0.0,0.91815,7e-05,7.40852]
[1779986257368,46.47,73071.33,0.0,0.91835,7e-05,7.39516]
[1779986262403,46.47,73069.97,0.0,0.91827,7e-05,7.40093]
[1779986264871,46.47,73065.93,0.0,0.918,7e-05,7.41872]
[1779986270469,46.46,73065.6,0.0,0.91799,7e-05,7.41965]
[1779986272180,46.46,73060.4,0.0,0.91764,7e-05,7.44253]
[1779986277518,46.46,73059.88,0.0,0.91762,7e-05,7.4442]
[1779986279240,46.46,73061.95,0.0,0.91776,7e-05,7.43476]
[1779986280546,46.46,73065.5,0.0,0.918,7e-05,7.41889]
[1779986282204,46.46,73065.5,0.0,0.918,7e-05,7.41889]
[1779986282293,46.46,73070.69,0.0,0.91835,7e-05,7.39574]
[1779986283564,46.46,73068.41,0.0,0.91819,7e-05,7.40577]
[1779986284571,46.46,73064.46,0.0,0.91793,7e-05,7.42322]
[1779986286091,46.46,73064.46,0.0,0.91793,7e-05,7.42322]
[1779986286099,46.46,73061.13,0.0,0.91771,7e-05,7.43779]
[1779986291620,46.46,73060.91,0.0,0.91771,7e-05,7.43818]
[1779986296655,46.45,73061.53,0.0,0.91776,7e-05,7.43486]
[1779986297662,46.45,73069.35,0.0,0.91828,7e-05,7.40006]
[1779986298668,46.45,73070.9,0.0,0.91838,7e-05,7.39314]
[1779986301690,46.45,73075.21,0.0,0.91867,7e-05,7.37396]
[1779986302697,46.45,73078.34,0.0,0.91888,7e-05,7.36011]
[1779986304711,46.45,73080.73,0.0,0.91903,7e-05,7.34958]
[1779986305718,46.45,73084.82,0.0,0.9193,7e-05,7.33156]
[1779986310753,46.45,73084.82,0.0,0.9193,7e-05,7.33181]
[1779986312766,46.46,73079.51,0.0,0.91899,7e-05,7.35081]
[1779986315788,46.46,73076.15,0.0,0.91877,7e-05,7.36575]
[1779986320826,46.46,73076.83,0.0,0.91881,7e-05,7.36273]
[1779986322840,46.46,73080.59,0.0,0.91906,7e-05,7.34613]
[1779986324854,46.46,73083.72,0.0,0.91927,7e-05,7.33234]
[1779986325861,46.46,73086.59,0.0,0.91946,7e-05,7.31972]
[1779986330896,46.46,73086.37,0.0,0.91944,7e-05,7.32098]
[1779986336296,46.46,73085.5,0.0,0.91938,7e-05,7.32503]
[1779986340097,46.46,73080.42,0.0,0.91904,7e-05,7.34773]
[1779986340966,46.46,73077.52,0.0,0.91885,7e-05,7.36055]
[1779986344404,46.46,73080.04,0.0,0.91901,7e-05,7.34938]
[1779986344994,46.46,73084.46,0.0,0.9193,7e-05,7.32988]
[1779986352045,46.46,73085.2,0.0,0.91935,7e-05,7.32687]
[1779986357170,46.46,73085.25,0.0,0.91935,7e-05,7.32679]
[1779986362351,46.46,73086.45,0.0,0.91943,7e-05,7.32165]
[1779986362118,46.46,73079.87,0.0,0.91899,7e-05,7.35076]
[1779986363125,46.46,73077.66,0.0,0.91885,7e-05,7.36051]
[1779986368161,46.46,73077.83,0.0,0.91886,7e-05,7.35967]
[1779986373209,46.46,73077.02,0.0,0.91885,7e-05,7.35864]
[1779986380363,46.46,73077.55,0.0,0.91889,7e-05,7.3562]
[1779986381252,46.46,73083.63,0.0,0.91929,7e-05,7.32934]
[1779986382259,46.46,73088.52,0.0,0.91961,7e-05,7.30783]
[1779986383353,46.46,73088.52,0.0,0.91961,7e-05,7.30783]
[1779986383356,46.46,73091.82,0.0,0.91982,7e-05,7.29337]
[1779986384274,46.46,73107.2,0.0,0.92083,6e-05,7.22594]
[1779986385284,46.46,73120.11,0.0,0.92166,6e-05,7.1697]
[1779986386291,46.46,73133.18,0.0,0.92249,6e-05,7.11274]
[1779986387119,46.46,73133.18,0.0,0.92249,6e-05,7.11274]
[1779986387298,46.46,73143.38,0.0,0.92314,6e-05,7.06823]
[1779986388256,46.46,73143.38,0.0,0.92314,6e-05,7.06823]
[1779986388305,46.46,73135.86,0.0,0.92267,6e-05,7.10065]
[1779986389312,46.46,73124.11,0.0,0.92192,6e-05,7.15151]
[1779986390319,46.46,73121.2,0.0,0.92174,6e-05,7.16387]
[1779986391166,46.46,73121.2,0.0,0.92174,6e-05,7.16387]
[1779986391218,46.46,73121.2,0.0,0.92174,6e-05,7.16387]
[1779986391222,46.46,73121.2,0.0,0.92174,6e-05,7.16387]
[1779986391468,46.46,73121.2,0.0,0.92174,6e-05,7.16387]
[1779986391328,46.46,73116.52,0.0,0.92144,6e-05,7.18396]
[1779986391629,46.46,73116.52,0.0,0.92144,6e-05,7.18396]
[1779986391726,46.46,73116.52,0.0,0.92144,6e-05,7.18396]
[1779986391791,46.46,73116.52,0.0,0.92144,6e-05,7.18396]
[1779986391913,46.46,73116.52,0.0,0.92144,6e-05,7.18396]
[1779986391971,46.46,73116.52,0.0,0.92144,6e-05,7.18396]
[1779986392046,46.46,73116.52,0.0,0.92144,6e-05,7.18396]
[1779986392096,46.46,73116.52,0.0,0.92144,6e-05,7.18396]
[1779986392228,46.46,73116.52,0.0,0.92144,6e-05,7.18396]
[1779986392334,46.46,73107.59,0.0,0.92086,6e-05,7.22327]
[1779986392716,46.46,73107.59,0.0,0.92086,6e-05,7.22327]
[1779986392969,46.46,73107.59,0.0,0.92086,6e-05,7.22327]
[1779986392992,46.46,73107.59,0.0,0.92086,6e-05,7.22327]
[1779986393160,46.46,73107.59,0.0,0.92086,6e-05,7.22327]
[1779986393204,46.46,73107.59,0.0,0.92086,6e-05,7.22327]
[1779986393217,46.46,73107.59,0.0,0.92086,6e-05,7.22327]
[1779986393341,46.46,73106.56,0.0,0.9208,6e-05,7.22768]
[1779986394808,46.46,73107.21,0.0,0.92084,6e-05,7.22473]
[1779986394970,46.46,73107.21,0.0,0.92084,6e-05,7.22473]
[1779986395223,46.46,73107.21,0.0,0.92084,6e-05,7.22473]
[1779986395377,46.46,73107.21,0.0,0.92084,6e-05,7.22473]
[1779986395483,46.46,73107.21,0.0,0.92084,6e-05,7.22473]
[1779986395473,46.46,73111.45,0.0,0.92111,6e-05,7.20637]
[1779986395569,46.46,73111.45,0.0,0.92111,6e-05,7.20637]
[1779986395682,46.46,73111.45,0.0,0.92111,6e-05,7.20637]
[1779986395719,46.46,73111.45,0.0,0.92111,6e-05,7.20637]
[1779986395818,46.46,73111.45,0.0,0.92111,6e-05,7.20637]
[1779986396009,46.46,73111.45,0.0,0.92111,6e-05,7.20637]
[1779986396140,46.46,73111.45,0.0,0.92111,6e-05,7.20637]
[1779986396190,46.46,73111.45,0.0,0.92111,6e-05,7.20637]
[1779986396220,46.46,73111.45,0.0,0.92111,6e-05,7.20637]
[1779986396362,46.46,73112.49,0.0,0.92118,6e-05,7.20204]
[1779986399286,46.46,73111.37,0.0,0.9211,6e-05,7.2074]
[1779986399469,46.46,73111.37,0.0,0.9211,6e-05,7.2074]
[1779986399489,46.46,73111.15,0.0,0.92108,6e-05,7.20858]
[1779986399718,46.46,73111.15,0.0,0.92108,6e-05,7.20858]
[1779986399766,46.46,73111.15,0.0,0.92108,6e-05,7.20858]
[1779986400390,46.46,73107.15,0.0,0.92082,6e-05,7.22631]
[1779986400922,46.46,73107.15,0.0,0.92082,6e-05,7.22631]
[1779986400970,46.46,73107.15,0.0,0.92082,6e-05,7.22631]
[1779986401072,46.46,73107.15,0.0,0.92082,6e-05,7.22631]
[1779986401159,46.46,73107.15,0.0,0.92082,6e-05,7.22631]
[1779986401225,46.46,73107.15,0.0,0.92082,6e-05,7.22631]
[1779986401397,46.46,73106.11,0.0,0.92075,6e-05,7.23106]
[1779986402608,46.46,73107.31,0.0,0.92082,6e-05,7.22599]
[1779986402726,46.46,73107.31,0.0,0.92082,6e-05,7.22599]
[1779986402821,46.46,73107.31,0.0,0.92082,6e-05,7.22599]
[1779986402850,46.46,73107.31,0.0,0.92082,6e-05,7.22599]
[1779986402971,46.46,73107.31,0.0,0.92082,6e-05,7.22599]
[1779986403124,46.46,73107.31,0.0,0.92082,6e-05,7.22599]
[1779986403222,46.46,73107.31,0.0,0.92082,6e-05,7.22599]
[1779986403413,46.46,73104.37,0.0,0.92063,6e-05,7.23907]
[1779986403636,46.46,73104.37,0.0,0.92063,6e-05,7.23907]
[1779986405193,46.46,73102.19,0.0,0.92049,7e-05,7.2488]
[1779986405217,46.46,73102.19,0.0,0.92049,7e-05,7.2488]
[1779986405325,46.46,73102.19,0.0,0.92049,7e-05,7.2488]
[1779986405373,46.46,73102.19,0.0,0.92049,7e-05,7.2488]
[1779986405468,46.46,73102.19,0.0,0.92049,7e-05,7.2488]
[1779986405427,46.46,73100.03,0.0,0.92034,7e-05,7.25843]
[1779986405913,46.46,73100.03,0.0,0.92034,7e-05,7.25843]
[1779986405979,46.46,73100.03,0.0,0.92034,7e-05,7.25843]
[1779986406062,46.46,73100.03,0.0,0.92034,7e-05,7.25843]
[1779986406106,46.46,73100.03,0.0,0.92034,7e-05,7.25843]
[1779986406219,46.46,73100.03,0.0,0.92034,7e-05,7.25843]
[1779986406434,46.46,73099.34,0.0,0.9203,7e-05,7.2616]
[1779986407443,46.46,73089.82,0.0,0.91967,7e-05,7.3036]
[1779986408113,46.46,73089.82,0.0,0.91967,7e-05,7.3036]
[1779986408455,46.46,73096.38,0.0,0.9201,7e-05,7.27482]
[1779986408819,46.46,73096.38,0.0,0.9201,7e-05,7.27482]
[1779986408899,46.46,73096.38,0.0,0.9201,7e-05,7.27482]
[1779986409088,46.46,73096.38,0.0,0.9201,7e-05,7.27482]
[1779986409161,46.46,73096.38,0.0,0.9201,7e-05,7.27482]
[1779986409384,46.46,73096.38,0.0,0.9201,7e-05,7.27482]
[1779986409462,46.47,73101.01,0.0,0.9204,7e-05,7.2546]
[1779986409550,46.47,73101.01,0.0,0.9204,7e-05,7.2546]
[1779986409677,46.47,73101.01,0.0,0.9204,7e-05,7.2546]
[1779986410269,46.47,73101.01,0.0,0.9204,7e-05,7.2546]
[1779986410440,46.47,73101.01,0.0,0.9204,7e-05,7.2546]
[1779986410474,46.47,73101.01,0.0,0.9204,7e-05,7.2546]
[1779986410481,46.47,73103.3,0.0,0.92055,6e-05,7.24471]
[1779986410580,46.47,73103.3,0.0,0.92055,6e-05,7.24471]
[1779986410934,46.47,73103.3,0.0,0.92055,6e-05,7.24471]
[1779986410969,46.47,73103.3,0.0,0.92055,6e-05,7.24471]
[1779986411476,46.47,73104.16,0.0,0.9206,6e-05,7.24111]
[1779986413938,46.47,73104.11,0.0,0.92059,6e-05,7.24167]
[1779986413971,46.47,73104.11,0.0,0.92059,6e-05,7.24167]
[1779986414033,46.47,73104.11,0.0,0.92059,6e-05,7.24167]
[1779986414221,46.47,73104.11,0.0,0.92059,6e-05,7.24167]
[1779986414497,46.47,73104.11,0.0,0.92059,6e-05,7.24167]
[1779986414499,46.47,73106.07,0.0,0.92072,6e-05,7.23325]
[1779986414588,46.47,73106.07,0.0,0.92072,6e-05,7.23325]
[1779986414722,46.47,73106.07,0.0,0.92072,6e-05,7.23325]
[1779986414847,46.47,73106.07,0.0,0.92072,6e-05,7.23325]
[1779986415506,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986415580,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986415737,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986415790,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986415864,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986415971,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986415998,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986416222,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986416275,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986416399,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986416476,46.47,73110.83,0.0,0.92102,6e-05,7.21259]
[1779986416513,46.47,73113.54,0.0,0.9212,6e-05,7.20067]
[1779986416616,46.47,73113.54,0.0,0.9212,6e-05,7.20067]
[1779986416627,46.47,73113.54,0.0,0.9212,6e-05,7.20067]
[1779986417225,46.47,73113.54,0.0,0.9212,6e-05,7.20067]
[1779986417400,46.47,73113.54,0.0,0.9212,6e-05,7.20067]
[1779986417471,46.47,73113.54,0.0,0.9212,6e-05,7.20067]
[1779986417424,46.47,73113.54,0.0,0.9212,6e-05,7.20061]
[1779986417535,46.47,73113.54,0.0,0.9212,6e-05,7.20061]
[1779986417622,46.47,73113.54,0.0,0.9212,6e-05,7.20061]
[1779986417725,46.47,73113.54,0.0,0.9212,6e-05,7.20061]
[1779986417828,46.47,73113.54,0.0,0.9212,6e-05,7.20061]
[1779986418358,46.47,73113.54,0.0,0.9212,6e-05,7.20061]
[1779986418448,46.47,73113.54,0.0,0.9212,6e-05,7.20061]
[1779986418475,46.47,73113.54,0.0,0.9212,6e-05,7.20061]
[1779986418434,46.47,73113.94,0.0,0.92123,6e-05,7.1988]
[1779986418693,46.47,73113.94,0.0,0.92123,6e-05,7.1988]
[1779986419240,46.47,73113.94,0.0,0.92123,6e-05,7.1988]
[1779986419394,46.47,73113.94,0.0,0.92123,6e-05,7.1988]
[1779986419447,46.47,73114.96,0.0,0.92129,6e-05,7.1943]
[1779986419653,46.47,73114.96,0.0,0.92129,6e-05,7.1943]
[1779986420719,46.47,73115.61,0.0,0.92134,6e-05,7.19146]
[1779986420803,46.47,73115.02,0.0,0.9213,6e-05,7.19399]
[1779986421579,46.47,73115.02,0.0,0.9213,6e-05,7.19399]
[1779986421624,46.47,73115.02,0.0,0.9213,6e-05,7.19399]
[1779986421747,46.47,73115.02,0.0,0.9213,6e-05,7.19399]
[1779986421940,46.47,73115.02,0.0,0.9213,6e-05,7.19399]
[1779986422003,46.47,73115.41,0.0,0.92132,6e-05,7.19223]
[1779986424362,46.47,73116.14,0.0,0.92137,6e-05,7.18929]
[1779986424514,46.47,73116.14,0.0,0.92137,6e-05,7.18929]
[1779986424517,46.47,73117.47,0.0,0.92145,6e-05,7.18399]
[1779986429669,46.47,73118.25,0.0,0.92149,6e-05,7.18073]
[1779986429764,46.47,73136.96,0.0,0.92269,6e-05,7.09955]
[1779986430844,46.47,73136.96,0.0,0.92269,6e-05,7.09955]
[1779986430921,46.47,73147.62,0.0,0.92336,6e-05,7.05345]
[1779986431660,46.47,73147.62,0.0,0.92336,6e-05,7.05345]
[1779986431723,46.47,73148.46,0.0,0.92346,6e-05,7.04517]
[1779986434654,46.47,73147.03,0.0,0.92338,6e-05,7.05087]
[1779986436669,46.47,73149.15,0.0,0.92352,6e-05,7.04136]
[1779986439690,46.47,73154.17,0.0,0.92384,6e-05,7.01923]
[1779986440697,46.47,73152.18,0.0,0.92371,6e-05,7.0277]
[1779986441704,46.47,73148.15,0.0,0.92346,6e-05,7.04498]
[1779986444733,46.46,73141.53,0.0,0.92305,6e-05,7.07317]
[1779986445737,46.46,73145.56,0.0,0.92331,6e-05,7.05569]
[1779986450773,46.46,73146.29,0.0,0.92336,6e-05,7.05165]
[1779986451780,46.46,73148.02,0.0,0.92348,6e-05,7.044]
[1779986456816,46.46,73146.47,0.0,0.92339,6e-05,7.04993]
[1779986457823,46.46,73144.74,0.0,0.92328,6e-05,7.05725]
[1779986459837,46.46,73152.11,0.0,0.92375,6e-05,7.02503]
[1779986461851,46.46,73154.7,0.0,0.92392,6e-05,7.0136]
[1779986465879,46.45,73156.15,0.0,0.92402,6e-05,7.00693]
[1779986470914,46.45,73148.93,0.0,0.92357,6e-05,7.03764]
[1779986471921,46.45,73138.5,0.0,0.92291,6e-05,7.0827]
[1779986472928,46.45,73141.42,0.0,0.92309,6e-05,7.07023]
[1779986473935,46.45,73149.17,0.0,0.92358,6e-05,7.0368]
[1779986475949,46.45,73151.62,0.0,0.92374,6e-05,7.02587]
[1779986476956,46.45,73153.63,0.0,0.92387,6e-05,7.01706]
[1779986477963,46.45,73156.98,0.0,0.92408,6e-05,7.00247]
[1779986482584,46.45,73153.41,0.0,0.92386,6e-05,7.01739]
[1779986483005,46.45,73148.13,0.0,0.92353,6e-05,7.0402]
[1779986484018,46.45,73146.08,0.0,0.9234,6e-05,7.04895]
[1779986486028,46.45,73150.37,0.0,0.92368,6e-05,7.03008]
[1779986487035,46.45,73154.58,0.0,0.92395,6e-05,7.01174]
[1779986488042,46.45,73156.03,0.0,0.92404,6e-05,7.00534]
[1779986489049,46.45,73157.89,0.0,0.92416,6e-05,6.99722]
[1779986493078,46.45,73153.6,0.0,0.92393,6e-05,7.01092]
[1779986494085,46.45,73151.04,0.0,0.92377,6e-05,7.02189]
[1779986497106,46.44,73149.65,0.0,0.92369,6e-05,7.02755]
[1779986502141,46.44,73151.77,0.0,0.92384,6e-05,7.01766]
[1779986503148,46.44,73153.34,0.0,0.92394,6e-05,7.01077]
[1779986505162,46.44,73156.86,0.0,0.92416,6e-05,6.99549]
[1779986508183,46.44,73147.6,0.0,0.92358,6e-05,7.03514]
[1779986509190,46.44,73142.12,0.0,0.92324,6e-05,7.05872]
[1779986510197,46.44,73140.61,0.0,0.92314,6e-05,7.06508]
[1779986515232,46.44,73140.84,0.0,0.92317,6e-05,7.06318]
[1779986516769,46.44,73140.91,0.0,0.92318,6e-05,7.06269]
[1779986519260,46.44,73142.38,0.0,0.92327,6e-05,7.05643]
[1779986520267,46.44,73148.08,0.0,0.92363,6e-05,7.03159]
[1779986521274,46.43,73154.88,0.0,0.92406,6e-05,7.00208]
[1779986522281,46.43,73156.84,0.0,0.92419,6e-05,6.99353]
[1779986527316,46.43,73158.88,0.0,0.92432,6e-05,6.98434]
[1779986530337,46.43,73161.07,0.0,0.92446,6e-05,6.97472]
[1779986533365,46.43,73162.5,0.0,0.92455,6e-05,6.96841]
[1779986534123,46.43,73162.5,0.0,0.92455,6e-05,6.96841]
[1779986534375,46.43,73168.2,0.0,0.92491,6e-05,6.94386]
[1779986534898,46.43,73168.2,0.0,0.92491,6e-05,6.94386]
[1779986535384,46.43,73165.53,0.0,0.92474,6e-05,6.95533]
[1779986536398,46.43,73160.47,0.0,0.92443,6e-05,6.97708]
[1779986537403,46.43,73156.85,0.0,0.9242,6e-05,6.99262]
[1779986537778,46.43,73156.85,0.0,0.9242,6e-05,6.99262]
[1779986540432,46.43,73162.01,0.0,0.92453,6e-05,6.97017]
[1779986544453,46.43,73160.54,0.0,0.92444,6e-05,6.97633]
[1779986545460,46.43,73163.86,0.0,0.92464,6e-05,6.96198]
[1779986546467,46.43,73170.47,0.0,0.92506,6e-05,6.93355]
[1779986549488,46.43,73173.78,0.0,0.92526,6e-05,6.9194]
[1779986552509,46.43,73172.55,0.0,0.92523,6e-05,6.92035]
[1779986553519,46.43,73169.99,0.0,0.92507,6e-05,6.93137]
[1779986554525,46.43,73161.84,0.0,0.92456,6e-05,6.9664]
[1779986555532,46.43,73165.13,0.0,0.92476,6e-05,6.95222]
[1779986556540,46.43,73166.67,0.0,0.92486,6e-05,6.94559]
[1779986559561,46.43,73168.21,0.0,0.92496,6e-05,6.93897]
[1779986561575,46.43,73165.38,0.0,0.92478,6e-05,6.95115]
[1779986566610,46.43,73164.82,0.0,0.92475,6e-05,6.9535]
[1779986567617,46.43,73169.64,0.0,0.92505,6e-05,6.93278]
[1779986568624,46.43,73181.99,0.0,0.92581,6e-05,6.87989]
[1779986569631,46.43,73192.97,0.0,0.92648,6e-05,6.83314]
[1779986570638,46.43,73193.82,0.0,0.92653,6e-05,6.82969]
[1779986572453,46.43,73194.22,0.0,0.92656,6e-05,6.82818]
[1779986575673,46.43,73192.09,0.0,0.92641,6e-05,6.83797]
[1779986576680,46.44,73184.76,0.0,0.92596,6e-05,6.86942]
[1779986577687,46.44,73191.61,0.0,0.92638,6e-05,6.8403]
[1779986578694,46.44,73193.72,0.0,0.92651,6e-05,6.83147]
[1779986581720,46.44,73183.06,0.0,0.92585,6e-05,6.87749]
[1779986582727,46.44,73184.79,0.0,0.92595,6e-05,6.87021]
[1779986584741,46.44,73187.13,0.0,0.92609,6e-05,6.86044]
[1779986585748,46.44,73189.57,0.0,0.92624,6e-05,6.85016]
[1779986589778,46.44,73191.81,0.0,0.92637,6e-05,6.84117]
[1779986590785,46.44,73193.89,0.0,0.92649,6e-05,6.83246]
[1779986592799,46.44,73206.84,0.0,0.92728,6e-05,6.77775]
[1779986593976,46.44,73206.84,0.0,0.92728,6e-05,6.77775]
[1779986594017,46.44,73206.84,0.0,0.92728,6e-05,6.77775]
[1779986594176,46.44,73217.21,0.0,0.9279,6e-05,6.7341]
[1779986594771,46.44,73217.21,0.0,0.9279,6e-05,6.7341]
[1779986594812,46.44,73218.67,0.0,0.92799,6e-05,6.72825]
[1779986597335,46.45,73217.13,0.0,0.92789,6e-05,6.73509]
[1779986597409,46.45,73217.13,0.0,0.92789,6e-05,6.73509]
[1779986597439,46.45,73217.13,0.0,0.92789,6e-05,6.73509]
[1779986597468,46.45,73217.13,0.0,0.92789,6e-05,6.73509]
[1779986597471,46.45,73217.13,0.0,0.92789,6e-05,6.73509]
[1779986597510,46.45,73213.27,0.0,0.92765,6e-05,6.75202]
[1779986598426,46.45,73213.27,0.0,0.92765,6e-05,6.75202]
[1779986598472,46.45,73213.27,0.0,0.92765,6e-05,6.75202]
[1779986598549,46.45,73213.27,0.0,0.92765,6e-05,6.75202]
[1779986598571,46.45,73213.27,0.0,0.92765,6e-05,6.75202]
[1779986598723,46.45,73213.27,0.0,0.92765,6e-05,6.75202]
[1779986598633,46.45,73214.21,0.0,0.9277,6e-05,6.74833]
[1779986598769,46.45,73214.21,0.0,0.9277,6e-05,6.74833]
[1779986598968,46.45,73214.21,0.0,0.9277,6e-05,6.74833]
[1779986599412,46.45,73214.21,0.0,0.9277,6e-05,6.74833]
[1779986599485,46.45,73214.21,0.0,0.9277,6e-05,6.74833]
[1779986599640,46.45,73214.21,0.0,0.9277,6e-05,6.74833]
[1779986599720,46.45,73214.21,0.0,0.9277,6e-05,6.74833]
[1779986599685,46.45,73214.0,0.0,0.92768,6e-05,6.74951]
[1779986599917,46.45,73214.0,0.0,0.92768,6e-05,6.74951]
[1779986599973,46.45,73214.0,0.0,0.92768,6e-05,6.74951]
[1779986600173,46.45,73214.0,0.0,0.92768,6e-05,6.74951]
[1779986600265,46.45,73212.58,0.0,0.9276,6e-05,6.75552]
[1779986602918,46.45,73212.19,0.0,0.92757,6e-05,6.75773]
[1779986602968,46.45,73212.19,0.0,0.92757,6e-05,6.75773]
[1779986603035,46.45,73212.19,0.0,0.92757,6e-05,6.75773]
[1779986603066,46.45,73212.19,0.0,0.92757,6e-05,6.75773]
[1779986603220,46.45,73212.19,0.0,0.92757,6e-05,6.75773]
[1779986603231,46.45,73212.15,0.0,0.92756,6e-05,6.75817]
[1779986604080,46.45,73212.15,0.0,0.92756,6e-05,6.75817]
[1779986604170,46.45,73212.15,0.0,0.92756,6e-05,6.75817]
[1779986604220,46.45,73212.15,0.0,0.92756,6e-05,6.75817]
[1779986604221,46.45,73212.15,0.0,0.92756,6e-05,6.75817]
[1779986604532,46.45,73212.15,0.0,0.92756,6e-05,6.75817]
[1779986604602,46.45,73212.63,0.0,0.92758,6e-05,6.75669]
[1779986604846,46.45,73212.63,0.0,0.92758,6e-05,6.75669]
[1779986604933,46.45,73212.63,0.0,0.92758,6e-05,6.75669]
[1779986605069,46.45,73212.63,0.0,0.92758,6e-05,6.75669]
[1779986605225,46.45,73212.63,0.0,0.92758,6e-05,6.75669]
[1779986605244,46.45,73204.54,0.0,0.92709,6e-05,6.79099]
[1779986605775,46.45,73204.54,0.0,0.92709,6e-05,6.79099]
[1779986605881,46.45,73204.54,0.0,0.92709,6e-05,6.79099]
[1779986605981,46.45,73204.54,0.0,0.92709,6e-05,6.79099]
[1779986606103,46.45,73204.54,0.0,0.92709,6e-05,6.79099]
[1779986606143,46.46,73199.25,0.0,0.92677,6e-05,6.81368]
[1779986607121,46.46,73199.25,0.0,0.92677,6e-05,6.81368]
[1779986607246,46.46,73199.25,0.0,0.92677,6e-05,6.81368]
[1779986607273,46.46,73199.25,0.0,0.92677,6e-05,6.81368]
[1779986607394,46.46,73199.25,0.0,0.92677,6e-05,6.81368]
[1779986607470,46.46,73199.25,0.0,0.92677,6e-05,6.81368]
[1779986607546,46.46,73199.25,0.0,0.92677,6e-05,6.81368]
[1779986607572,46.46,73199.25,0.0,0.92677,6e-05,6.81368]
[1779986607718,46.46,73199.25,0.0,0.92677,6e-05,6.81368]
[1779986607730,46.46,73202.37,0.0,0.92695,6e-05,6.80082]
[1779986608718,46.46,73202.37,0.0,0.92695,6e-05,6.80082]
[1779986607906,46.46,73210.15,0.0,0.92742,6e-05,6.76781]
[1779986608799,46.46,73210.15,0.0,0.92742,6e-05,6.76781]
[1779986608912,46.46,73210.15,0.0,0.92742,6e-05,6.76781]
[1779986608970,46.46,73210.15,0.0,0.92742,6e-05,6.76781]
[1779986609004,46.46,73210.15,0.0,0.92742,6e-05,6.76781]
[1779986609011,46.46,73213.57,0.0,0.92763,6e-05,6.75359]
[1779986610019,46.46,73213.57,0.0,0.92763,6e-05,6.75359]
[1779986610224,46.46,73213.57,0.0,0.92763,6e-05,6.75359]
[1779986610248,46.46,73213.57,0.0,0.92763,6e-05,6.75359]
[1779986610352,46.46,73213.57,0.0,0.92763,6e-05,6.75359]
[1779986610468,46.46,73213.57,0.0,0.92763,6e-05,6.75359]
[1779986610498,46.46,73213.57,0.0,0.92763,6e-05,6.75359]
[1779986610570,46.46,73213.23,0.0,0.9276,6e-05,6.7556]
[1779986611389,46.46,73213.23,0.0,0.9276,6e-05,6.7556]
[1779986611456,46.46,73213.23,0.0,0.9276,6e-05,6.7556]
[1779986611474,46.46,73213.23,0.0,0.9276,6e-05,6.7556]
[1779986611494,46.46,73213.23,0.0,0.9276,6e-05,6.7556]
[1779986611594,46.46,73209.86,0.0,0.92743,6e-05,6.76571]
[1779986611764,46.46,73209.86,0.0,0.92743,6e-05,6.76571]
[1779986611888,46.46,73209.86,0.0,0.92743,6e-05,6.76571]
[1779986611973,46.46,73209.86,0.0,0.92743,6e-05,6.76571]
[1779986612019,46.46,73209.86,0.0,0.92743,6e-05,6.76571]
[1779986612046,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986612801,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986612879,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986612974,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986613004,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986613188,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986613226,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986613356,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986613468,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986613526,46.46,73206.36,0.0,0.92722,6e-05,6.78055]
[1779986613570,46.46,73202.81,0.0,0.927,6e-05,6.79607]
[1779986614259,46.46,73202.81,0.0,0.927,6e-05,6.79607]
[1779986614281,46.46,73202.81,0.0,0.927,6e-05,6.79607]
[1779986614470,46.46,73202.81,0.0,0.927,6e-05,6.79607]
[1779986614601,46.46,73202.81,0.0,0.927,6e-05,6.79607]
[1779986614727,46.46,73202.81,0.0,0.927,6e-05,6.79607]
[1779986614702,46.46,73202.79,0.0,0.92699,6e-05,6.79637]
[1779986614965,46.46,73202.79,0.0,0.92699,6e-05,6.79637]
[1779986615086,46.46,73202.79,0.0,0.92699,6e-05,6.79637]
[1779986615218,46.46,73202.79,0.0,0.92699,6e-05,6.79637]
[1779986615314,46.46,73202.79,0.0,0.92699,6e-05,6.79637]
[1779986615415,46.46,73201.08,0.0,0.92689,6e-05,6.80384]
[1779986617541,46.46,73200.29,0.0,0.92684,6e-05,6.8072]
[1779986617606,46.46,73200.29,0.0,0.92684,6e-05,6.8072]
[1779986617726,46.46,73200.29,0.0,0.92684,6e-05,6.8072]
[1779986617751,46.46,73202.11,0.0,0.92694,6e-05,6.79988]
[1779986617893,46.46,73202.11,0.0,0.92694,6e-05,6.79988]
[1779986620758,46.46,73200.65,0.0,0.92685,6e-05,6.80629]
[1779986620885,46.47,73200.01,0.0,0.92681,6e-05,6.80921]
[1779986620971,46.47,73200.01,0.0,0.92681,6e-05,6.80921]
[1779986621115,46.47,73200.01,0.0,0.92681,6e-05,6.80921]
[1779986621702,46.47,73200.01,0.0,0.92681,6e-05,6.80921]
[1779986621721,46.47,73200.01,0.0,0.92681,6e-05,6.80921]
[1779986621139,46.47,73205.91,0.0,0.92717,6e-05,6.78437]
[1779986621855,46.47,73205.91,0.0,0.92717,6e-05,6.78437]
[1779986622023,46.47,73205.91,0.0,0.92717,6e-05,6.78437]
[1779986622070,46.47,73207.74,0.0,0.92727,6e-05,6.77685]
[1779986623011,46.47,73204.44,0.0,0.92707,6e-05,6.7911]
[1779986624725,46.47,73204.44,0.0,0.92707,6e-05,6.7911]
[1779986624759,46.47,73203.5,0.0,0.92701,6e-05,6.79554]
[1779986624837,46.47,73203.5,0.0,0.92701,6e-05,6.79554]
[1779986624961,46.47,73203.5,0.0,0.92701,6e-05,6.79554]
[1779986626726,46.47,73204.54,0.0,0.92707,6e-05,6.79113]
[1779986626854,46.47,73203.91,0.0,0.92703,6e-05,6.79403]
[1779986626895,46.47,73203.91,0.0,0.92703,6e-05,6.79403]
[1779986627040,46.47,73204.8,0.0,0.92708,6e-05,6.79048]
[1779986628680,46.47,73204.8,0.0,0.92708,6e-05,6.79048]
[1779986628732,46.47,73204.8,0.0,0.92708,6e-05,6.79048]
[1779986628757,46.47,73204.8,0.0,0.92708,6e-05,6.79048]
[1779986628770,46.47,73204.6,0.0,0.92706,6e-05,6.7918]
[1779986629035,46.47,73204.6,0.0,0.92706,6e-05,6.7918]
[1779986632733,46.47,73203.37,0.0,0.92698,6e-05,6.79747]
[1779986632819,46.47,73204.05,0.0,0.92702,6e-05,6.79481]
[1779986632905,46.47,73204.05,0.0,0.92702,6e-05,6.79481]
[1779986633083,46.48,73204.44,0.0,0.92704,6e-05,6.79338]
[1779986635986,46.48,73204.23,0.0,0.92702,6e-05,6.79473]
[1779986636116,46.48,73204.23,0.0,0.92702,6e-05,6.79473]
[1779986636589,46.48,73204.23,0.0,0.92702,6e-05,6.79473]
[1779986636689,46.48,73203.86,0.0,0.92699,6e-05,6.79675]
[1779986638118,46.48,73206.02,0.0,0.92712,6e-05,6.78781]
[1779986640636,46.48,73205.59,0.0,0.92709,6e-05,6.78987]
[1779986640663,46.48,73205.42,0.0,0.92707,6e-05,6.79106]
[1779986641152,46.48,73205.42,0.0,0.92707,6e-05,6.79106]
[1779986641195,46.48,73200.84,0.0,0.92679,6e-05,6.81051]
[1779986642146,46.48,73198.63,0.0,0.92665,6e-05,6.82013]
[1779986643153,46.48,73196.89,0.0,0.92654,6e-05,6.82774]
[1779986644756,46.48,73196.89,0.0,0.92654,6e-05,6.82774]
[1779986644160,46.48,73194.15,0.0,0.92637,6e-05,6.83958]
[1779986649195,46.49,73194.9,0.0,0.92641,6e-05,6.8372]
[1779986651209,46.49,73198.52,0.0,0.92663,6e-05,6.82212]
[1779986652216,46.49,73201.68,0.0,0.92682,6e-05,6.80886]
[1779986655237,46.49,73200.04,0.0,0.92671,6e-05,6.81643]
[1779986660273,46.49,73201.23,0.0,0.92677,6e-05,6.81238]
[1779986665308,46.5,73202.44,0.0,0.92682,6e-05,6.80844]
[1779986667322,46.5,73206.05,0.0,0.92704,6e-05,6.79332]
[1779986668329,46.5,73209.0,0.0,0.92721,6e-05,6.78125]
[1779986671350,46.5,73210.47,0.0,0.92733,6e-05,6.77135]
[1779986676384,46.51,73211.22,0.0,0.92736,6e-05,6.76947]
[1779986679406,46.51,73212.51,0.0,0.92743,6e-05,6.7648]
[1779986684444,46.51,73213.21,0.0,0.92745,6e-05,6.76316]
[1779986689479,46.52,73214.92,0.0,0.92754,6e-05,6.75724]
[1779986690186,46.52,73214.92,0.0,0.92754,6e-05,6.75724]
[1779986692727,46.52,73214.75,0.0,0.92752,6e-05,6.7585]
[1779986692779,46.52,73214.75,0.0,0.92752,6e-05,6.7585]
[1779986692824,46.52,73214.71,0.0,0.92751,6e-05,6.75893]
[1779986694988,46.52,73214.65,0.0,0.9275,6e-05,6.75972]
[1779986695521,46.52,73218.39,0.0,0.92772,6e-05,6.74417]
[1779986695989,46.52,73218.39,0.0,0.92772,6e-05,6.74417]
[1779986696528,46.52,73219.92,0.0,0.92781,6e-05,6.738]
[1779986697158,46.52,73219.92,0.0,0.92781,6e-05,6.738]
[1779986697425,46.52,73219.92,0.0,0.92781,6e-05,6.738]
[1779986697536,46.52,73222.95,0.0,0.92799,6e-05,6.72552]
[1779986697895,46.52,73222.95,0.0,0.92799,6e-05,6.72552]
[1779986698543,46.53,73227.44,0.0,0.92826,6e-05,6.70691]
[1779986699550,46.53,73228.96,0.0,0.92834,6e-05,6.70086]
[1779986701564,46.53,73233.62,0.0,0.92861,6e-05,6.68198]
[1779986702571,46.53,73244.84,0.0,0.92927,6e-05,6.63531]
[1779986703578,46.53,73245.73,0.0,0.92932,6e-05,6.63204]
[1779986706599,46.54,73241.37,0.0,0.92904,6e-05,6.65167]
[1779986710626,46.54,73243.11,0.0,0.92912,6e-05,6.64606]
[1779986712643,46.54,73241.55,0.0,0.92902,6e-05,6.65345]
[1779986716669,46.55,73236.92,0.0,0.92873,6e-05,6.67391]
[1779986718685,46.55,73233.04,0.0,0.92849,6e-05,6.69096]
[1779986723720,46.56,73233.4,0.0,0.92848,6e-05,6.69121]
[1779986727748,46.56,73228.08,0.0,0.92814,6e-05,6.715]
[1779986728755,46.56,73224.38,0.0,0.92792,6e-05,6.7309]
[1779986729763,46.56,73228.5,0.0,0.92816,6e-05,6.71383]
[1779986732783,46.57,73230.18,0.0,0.92829,6e-05,6.7033]
[1779986736811,46.57,73232.07,0.0,0.92839,6e-05,6.69664]
[1779986739835,46.57,73233.89,0.0,0.92848,6e-05,6.69]
[1779986740842,46.57,73235.19,0.0,0.92856,6e-05,6.68454]
[1779986741849,46.58,73238.65,0.0,0.92876,6e-05,6.67036]
[1779986742879,46.58,73240.92,0.0,0.92889,6e-05,6.66156]
[1779986743871,46.58,73245.79,0.0,0.92917,6e-05,6.64156]
[1779986746892,46.58,73247.6,0.0,0.92926,6e-05,6.63524]
[1779986748906,46.58,73251.06,0.0,0.92946,6e-05,6.62133]
[1779986750920,46.59,73252.98,0.0,0.92957,6e-05,6.61359]
[1779986756591,46.59,73252.71,0.0,0.92954,6e-05,6.61532]
[1779986757493,46.59,73252.68,0.0,0.92954,6e-05,6.61559]
[1779986757842,46.59,73257.1,0.0,0.92979,6e-05,6.59748]
[1779986758739,46.59,73257.1,0.0,0.92979,6e-05,6.59748]
[1779986758821,46.59,73262.95,0.0,0.93014,6e-05,6.57333]
[1779986761924,46.59,73265.21,0.0,0.93026,6e-05,6.56458]
[1779986762024,46.59,73268.81,0.0,0.93047,6e-05,6.54962]
[1779986764751,46.6,73273.94,0.0,0.93073,6e-05,6.53139]
[1779986765038,46.6,73267.63,0.0,0.93036,6e-05,6.55757]
[1779986767054,46.6,73269.94,0.0,0.93049,6e-05,6.54848]
[1779986768061,46.6,73267.16,0.0,0.93032,6e-05,6.56028]
[1779986769550,46.61,73264.02,0.0,0.93013,6e-05,6.57381]
[1779986771082,46.61,73268.37,0.0,0.93038,6e-05,6.55597]
[1779986773788,46.61,73269.79,0.0,0.93045,6e-05,6.55086]
[1779986776124,46.61,73268.46,0.0,0.93037,6e-05,6.55693]
[1779986781159,46.62,73262.14,0.0,0.92998,6e-05,6.58452]
[1779986783212,46.62,73264.29,0.0,0.9301,6e-05,6.57602]
[1779986784218,46.62,73266.71,0.0,0.93024,6e-05,6.5662]
[1779986785225,46.62,73268.79,0.0,0.93036,6e-05,6.55782]
[1779986787242,46.62,73270.79,0.0,0.93047,6e-05,6.55006]
[1779986788249,46.62,73269.49,0.0,0.93039,6e-05,6.55574]
[1779986791270,46.62,73266.74,0.0,0.93026,6e-05,6.56361]
[1779986792278,46.63,73260.49,0.0,0.92988,6e-05,6.58986]
[1779986793283,46.63,73255.55,0.0,0.92959,6e-05,6.61066]
[1779986794825,46.63,73261.82,0.0,0.92995,6e-05,6.58497]
[1779986795542,46.63,73265.04,0.0,0.93014,6e-05,6.57183]
[1779986801347,46.63,73270.75,0.0,0.93046,6e-05,6.54942]
[1779986802354,46.63,73273.14,0.0,0.93059,6e-05,6.53977]
[1779986804368,46.64,73271.68,0.0,0.9305,6e-05,6.54643]
[1779986809403,46.64,73271.06,0.0,0.93044,6e-05,6.55049]
[1779986812424,46.64,73262.76,0.0,0.92994,6e-05,6.58583]
[1779986813431,46.64,73256.79,0.0,0.92959,6e-05,6.61098]
[1779986815445,46.65,73259.68,0.0,0.92975,6e-05,6.59937]
[1779986816452,46.65,73261.94,0.0,0.92988,6e-05,6.59015]
[1779986818466,46.65,73265.76,0.0,0.9301,6e-05,6.57496]
[1779986819473,46.65,73271.2,0.0,0.93041,6e-05,6.55259]
[1779986821509,46.65,73274.42,0.0,0.93059,6e-05,6.53979]
[1779986822508,46.65,73279.53,0.0,0.93089,6e-05,6.51893]
[1779986825540,46.66,73278.66,0.0,0.93082,6e-05,6.52353]
[1779986826547,46.66,73291.36,0.0,0.93155,6e-05,6.47145]
[1779986827554,46.66,73296.04,0.0,0.93182,6e-05,6.45252]
[1779986828565,46.66,73296.04,0.0,0.93182,6e-05,6.45252]
[1779986828661,46.66,73297.77,0.0,0.93192,6e-05,6.44555]
[1779986830575,46.66,73294.01,0.0,0.93169,6e-05,6.46156]
[1779986832589,46.66,73292.27,0.0,0.93158,6e-05,6.46957]
[1779986836618,46.67,73296.35,0.0,0.93179,6e-05,6.45442]
[1779986837624,46.67,73299.12,0.0,0.93195,6e-05,6.44346]
[1779986838631,46.67,73301.06,0.0,0.93205,6e-05,6.43594]
[1779986842691,46.67,73297.61,0.0,0.93184,6e-05,6.45086]
[1779986843267,46.67,73297.61,0.0,0.93184,6e-05,6.45086]
[1779986843672,46.67,73285.35,0.0,0.93114,6e-05,6.50136]
[1779986844679,46.68,73282.3,0.0,0.93095,6e-05,6.51473]
[1779986846804,46.68,73272.16,0.0,0.93035,6e-05,6.55736]
[1779986847700,46.68,73271.43,0.0,0.9303,6e-05,6.56065]
[1779986852734,46.68,73269.89,0.0,0.93024,6e-05,6.56394]
[1779986853744,46.68,73274.48,0.0,0.9305,6e-05,6.54516]
[1779986855757,46.69,73276.74,0.0,0.93062,6e-05,6.53638]
[1779986856764,46.69,73275.36,0.0,0.93054,6e-05,6.54239]
[1779986857771,46.69,73272.96,0.0,0.9304,6e-05,6.55263]
[1779986861808,46.69,73270.89,0.0,0.93026,6e-05,6.56232]
[1779986862757,46.69,73270.89,0.0,0.93026,6e-05,6.56232]
[1779986862815,46.69,73265.88,0.0,0.92996,6e-05,6.58338]
[1779986863822,46.69,73264.21,0.0,0.92986,6e-05,6.59055]
[1779986864829,46.69,73257.57,0.0,0.92947,6e-05,6.6184]
[1779986866843,46.7,73254.97,0.0,0.92931,6e-05,6.62958]
[1779986867850,46.7,73253.27,0.0,0.92921,6e-05,6.63682]
[1779986869864,46.7,73248.67,0.0,0.92893,6e-05,6.6563]
[1779986870871,46.7,73245.09,0.0,0.92871,6e-05,6.67138]
[1779986871878,46.7,73240.92,0.0,0.92846,6e-05,6.68916]
[1779986872885,46.7,73238.95,0.0,0.92834,6e-05,6.69772]
[1779986874355,46.7,73238.7,0.0,0.92832,6e-05,6.69905]
[1779986874899,46.7,73233.95,0.0,0.92803,6e-05,6.71926]
[1779986875906,46.7,73230.91,0.0,0.92785,6e-05,6.73227]
[1779986878927,46.7,73232.73,0.0,0.92795,6e-05,6.7253]
[1779986881948,46.71,73230.16,0.0,0.92778,6e-05,6.73679]
[1779986884969,46.71,73227.38,0.0,0.92761,6e-05,6.74912]
[1779986886983,46.71,73224.69,0.0,0.92744,6e-05,6.76082]
[1779986890007,46.71,73228.3,0.0,0.92765,6e-05,6.74611]
[1779986891014,46.71,73230.07,0.0,0.92775,6e-05,6.73885]
[1779986892027,46.71,73228.18,0.0,0.92764,6e-05,6.747]
[1779986893030,46.71,73223.22,0.0,0.92734,6e-05,6.76807]
[1779986896053,46.72,73217.06,0.0,0.92696,6e-05,6.7945]
[1779986898068,46.72,73220.59,0.0,0.92717,6e-05,6.77982]
[1779986899076,46.72,73211.73,0.0,0.92663,6e-05,6.81738]
[1779986900082,46.72,73211.53,0.0,0.92662,6e-05,6.8183]
[1779986902096,46.72,73221.19,0.0,0.9272,6e-05,6.77763]
[1779986903103,46.72,73228.81,0.0,0.92766,6e-05,6.74566]
[1779986904112,46.72,73227.14,0.0,0.92755,6e-05,6.75288]
[1779986906124,46.72,73230.26,0.0,0.92774,6e-05,6.74009]
[1779986909145,46.72,73228.23,0.0,0.92761,6e-05,6.7492]
[1779986911160,46.72,73221.01,0.0,0.92721,6e-05,6.77555]
[1779986912167,46.72,73218.51,0.0,0.92705,6e-05,6.78622]
[1779986917202,46.72,73219.15,0.0,0.92709,6e-05,6.78409]
[1779986922237,46.73,73218.52,0.0,0.92704,6e-05,6.78732]
[1779986924251,46.73,73220.69,0.0,0.92717,6e-05,6.77839]
[1779986927272,46.73,73218.62,0.0,0.92704,6e-05,6.78751]
[1779986929286,46.73,73203.72,0.0,0.92613,6e-05,6.85078]
[1779986930392,46.73,73190.05,0.0,0.92529,6e-05,6.90888]
[1779986931333,46.73,73191.9,0.0,0.9254,6e-05,6.90102]
[1779986933092,46.73,73195.43,0.0,0.92562,6e-05,6.88593]
[1779986933477,46.73,73197.22,0.0,0.92573,6e-05,6.87832]
[1779986935208,46.73,73197.22,0.0,0.92573,6e-05,6.87832]
[1779986935376,46.73,73194.74,0.0,0.92558,6e-05,6.88882]
[1779986938979,46.73,73195.58,0.0,0.92563,6e-05,6.88519]
[1779986941419,46.73,73199.73,0.0,0.92589,6e-05,6.86743]
[1779986942427,46.73,73203.95,0.0,0.92614,6e-05,6.8495]
[1779986943435,46.73,73205.5,0.0,0.92624,6e-05,6.84295]
[1779986947462,46.73,73203.85,0.0,0.92614,6e-05,6.85007]
[1779986949477,46.73,73201.9,0.0,0.92602,6e-05,6.85839]
[1779986951492,46.73,73196.32,0.0,0.92567,6e-05,6.88211]
[1779986952498,46.73,73194.23,0.0,0.92555,6e-05,6.891]
[1779986957533,46.73,73193.38,0.0,0.9255,6e-05,6.89444]
[1779986959546,46.73,73190.43,0.0,0.92531,6e-05,6.90693]
[1779986965590,46.73,73190.66,0.0,0.92533,6e-05,6.90566]
[1779986967606,46.73,73194.64,0.0,0.92558,6e-05,6.88864]
[1779986968613,46.73,73196.43,0.0,0.92569,6e-05,6.88102]
[1779986971704,46.73,73181.98,0.0,0.92484,6e-05,6.93811]
[1779986972661,46.73,73178.02,0.0,0.9246,6e-05,6.95495]
[1779986977696,46.72,73179.72,0.0,0.92471,6e-05,6.94712]
[1779986980717,46.72,73186.63,0.0,0.92514,6e-05,6.91731]
[1779986981724,46.72,73188.56,0.0,0.92526,6e-05,6.90902]
[1779986986759,46.72,73190.02,0.0,0.92535,6e-05,6.90261]
[1779986988773,46.72,73187.23,0.0,0.92518,6e-05,6.91444]
[1779986991794,46.72,73189.3,0.0,0.92531,6e-05,6.9055]
[1779986996829,46.72,73188.45,0.0,0.92526,6e-05,6.90896]
[1779987000860,46.72,73186.7,0.0,0.92516,6e-05,6.91627]
[1779987001867,46.72,73199.82,0.0,0.92596,6e-05,6.86041]
[1779987002874,46.72,73201.22,0.0,0.92605,6e-05,6.85451]
[1779987007910,46.72,73199.87,0.0,0.92596,6e-05,6.86047]
[1779987010399,46.72,73199.86,0.0,0.92596,6e-05,6.8606]
[1779987015966,46.72,73199.92,0.0,0.92596,6e-05,6.86064]
[1779987018987,46.72,73195.75,0.0,0.9257,6e-05,6.87851]
[1779987023624,46.72,73196.03,0.0,0.92572,6e-05,6.87739]
[1779987024026,46.72,73188.87,0.0,0.92528,6e-05,6.90791]
[1779987025032,46.72,73171.55,0.0,0.9242,6e-05,6.98189]
[1779987026042,46.72,73163.86,0.0,0.92372,6e-05,7.01479]
[1779987027052,46.72,73166.23,0.0,0.92387,6e-05,7.00482]
[1779987028060,46.73,73172.56,0.0,0.92426,6e-05,6.9779]
[1779987029066,46.73,73168.81,0.0,0.92402,6e-05,6.99423]
[1779987030073,46.73,73171.2,0.0,0.92417,6e-05,6.98389]
[1779987032087,46.73,73180.64,0.0,0.9248,6e-05,6.93921]
[1779987033099,46.73,73184.26,0.0,0.92503,6e-05,6.92374]
[1779987035114,46.73,73182.54,0.0,0.92492,6e-05,6.9311]
[1779987038137,46.73,73175.1,0.0,0.92446,6e-05,6.96287]
[1779987039144,46.73,73179.1,0.0,0.92471,6e-05,6.94572]
[1779987041158,46.73,73181.4,0.0,0.92485,6e-05,6.93584]
[1779987046193,46.73,73176.12,0.0,0.92452,6e-05,6.95831]
[1779987047200,46.73,73170.5,0.0,0.92417,6e-05,6.98232]
[1779987048207,46.73,73167.02,0.0,0.92396,6e-05,6.99732]
[1779987050221,46.73,73169.85,0.0,0.92413,6e-05,6.98564]
[1779987052235,46.73,73171.73,0.0,0.92424,6e-05,6.97774]
[1779987054249,46.73,73169.2,0.0,0.92409,6e-05,6.98842]
[1779987057270,46.73,73167.54,0.0,0.92399,6e-05,6.99523]
[1779987061298,46.73,73160.47,0.0,0.92354,6e-05,7.02568]
[1779987062322,46.73,73166.79,0.0,0.92394,6e-05,6.99872]
[1779987063322,46.73,73176.75,0.0,0.92456,6e-05,6.95595]
[1779987064326,46.73,73180.26,0.0,0.92478,6e-05,6.9409]
[1779987066340,46.73,73178.14,0.0,0.92465,6e-05,6.94991]
[1779987069365,46.73,73183.42,0.0,0.92498,6e-05,6.92724]
[1779987074400,46.73,73182.24,0.0,0.9249,6e-05,6.93223]
[1779987077422,46.73,73191.41,0.0,0.92547,6e-05,6.89308]
[1779987078428,46.73,73195.32,0.0,0.92571,6e-05,6.87646]
[1779987080023,46.73,73195.32,0.0,0.92571,6e-05,6.87646]
[1779987080118,46.73,73213.26,0.0,0.92681,6e-05,6.80055]
[1779987080511,46.73,73215.43,0.0,0.92694,6e-05,6.79139]
[1779987081621,46.73,73215.43,0.0,0.92694,6e-05,6.79139]
[1779987081627,46.73,73213.66,0.0,0.92683,6e-05,6.79875]
[1779987082459,46.73,73211.6,0.0,0.92671,6e-05,6.80735]
[1779987084473,46.72,73214.87,0.0,0.92691,6e-05,6.79328]
[1779987086301,46.72,73214.87,0.0,0.92691,6e-05,6.79328]
[1779987085488,46.72,73219.9,0.0,0.92722,6e-05,6.77192]
[1779987086475,46.72,73219.9,0.0,0.92722,6e-05,6.77192]
[1779987086609,46.72,73223.82,0.0,0.92746,6e-05,6.7553]
[1779987087502,46.72,73226.43,0.0,0.92761,6e-05,6.74424]
[1779987088509,46.72,73228.93,0.0,0.92776,6e-05,6.73368]
[1779987091531,46.72,73231.27,0.0,0.92795,6e-05,6.71937]
[1779987092538,46.72,73236.58,0.0,0.92827,6e-05,6.69708]
[1779987094141,46.72,73236.58,0.0,0.92827,6e-05,6.69708]
[1779987095546,46.72,73237.6,0.0,0.92833,6e-05,6.69286]
[1779987096566,46.72,73243.13,0.0,0.92866,6e-05,6.66979]
[1779987102213,46.72,73243.79,0.0,0.92869,6e-05,6.66734]
[1779987102612,46.73,73246.93,0.0,0.92887,6e-05,6.65439]
[1779987103531,46.73,73246.93,0.0,0.92887,6e-05,6.65439]
[1779987107071,46.73,73250.41,0.0,0.92907,6e-05,6.64038]
[1779987109663,46.73,73249.05,0.0,0.92899,6e-05,6.64641]
[1779987110908,46.73,73249.05,0.0,0.92899,6e-05,6.64641]
[1779987111881,46.73,73249.36,0.0,0.929,6e-05,6.64523]
[1779987112193,46.73,73249.36,0.0,0.929,6e-05,6.64523]
[1779987112254,46.73,73230.81,0.0,0.92789,6e-05,6.72334]
[1779987112851,46.73,73230.81,0.0,0.92789,6e-05,6.72334]
[1779987112879,46.73,73232.12,0.0,0.92797,6e-05,6.71814]
[1779987113690,46.73,73230.23,0.0,0.92785,6e-05,6.72639]
[1779987115298,46.73,73230.23,0.0,0.92785,6e-05,6.72639]
[1779987115875,46.73,73230.73,0.0,0.92787,6e-05,6.72459]
[1779987115884,46.73,73233.23,0.0,0.92802,6e-05,6.71439]
[1779987116888,46.73,73233.23,0.0,0.92802,6e-05,6.71439]
[1779987117252,46.73,73233.23,0.0,0.92802,6e-05,6.71439]
[1779987117353,46.73,73235.86,0.0,0.92817,6e-05,6.70367]
[1779987120598,46.74,73236.62,0.0,0.92821,6e-05,6.70115]
[1779987121440,46.74,73236.62,0.0,0.92821,6e-05,6.70115]
[1779987121750,46.74,73242.02,0.0,0.92853,6e-05,6.67886]
[1779987122596,46.74,73242.02,0.0,0.92853,6e-05,6.67886]
[1779987122923,46.74,73242.02,0.0,0.92853,6e-05,6.67886]
[1779987123937,46.74,73243.07,0.0,0.92859,6e-05,6.67455]
[1779987124771,46.74,73244.33,0.0,0.92866,6e-05,6.66934]
[1779987124929,46.74,73245.72,0.0,0.92875,6e-05,6.66353]
[1779987126136,46.74,73251.05,0.0,0.92906,6e-05,6.64142]
[1779987126921,46.74,73256.93,0.0,0.92941,6e-05,6.61703]
[1779987128744,46.74,73257.62,0.0,0.92944,6e-05,6.61431]
[1779987128807,46.74,73253.18,0.0,0.92918,6e-05,6.63279]
[1779987129514,46.74,73253.18,0.0,0.92918,6e-05,6.63279]
[1779987129815,46.74,73245.2,0.0,0.92871,6e-05,6.66606]
[1779987131348,46.74,73244.41,0.0,0.92867,6e-05,6.66916]
[1779987131829,46.74,73254.37,0.0,0.92926,6e-05,6.62758]
[1779987132836,46.74,73260.83,0.0,0.92964,6e-05,6.60065]
[1779987133847,46.74,73257.43,0.0,0.92944,6e-05,6.6148]
[1779987134854,46.74,73247.34,0.0,0.92884,6e-05,6.65686]
[1779987135861,46.74,73245.84,0.0,0.92875,6e-05,6.66304]
[1779987136868,46.74,73249.01,0.0,0.92894,6e-05,6.6497]
[1779987137875,46.74,73252.94,0.0,0.92918,6e-05,6.63322]
[1779987138882,46.74,73257.03,0.0,0.92942,6e-05,6.61612]
[1779987139889,46.74,73259.17,0.0,0.92955,6e-05,6.60719]
[1779987141903,46.74,73257.47,0.0,0.92944,6e-05,6.61459]
[1779987145930,46.74,73253.56,0.0,0.9292,6e-05,6.63147]
[1779987148952,46.74,73255.32,0.0,0.9293,6e-05,6.62451]
[1779987153987,46.74,73254.82,0.0,0.9293,6e-05,6.62288]
[1779987156689,46.75,73254.58,0.0,0.92928,6e-05,6.62414]
[1779987157113,46.75,73254.58,0.0,0.92928,6e-05,6.62414]
[1779987157139,46.75,73251.33,0.0,0.92909,6e-05,6.63782]
[1779987158015,46.75,73249.78,0.0,0.929,6e-05,6.64439]
[1779987159022,46.75,73251.2,0.0,0.92908,6e-05,6.63856]
[1779987162045,46.75,73268.65,0.0,0.9301,6e-05,6.56629]
[1779987163057,46.75,73276.37,0.0,0.93055,6e-05,6.53454]
[1779987165067,46.75,73274.13,0.0,0.93042,6e-05,6.54397]
[1779987166106,46.75,73276.55,0.0,0.93056,6e-05,6.53384]
[1779987167081,46.75,73279.11,0.0,0.93071,6e-05,6.52317]
[1779987169095,46.75,73277.58,0.0,0.93062,6e-05,6.53006]
[1779987170102,46.75,73275.83,0.0,0.93051,6e-05,6.53757]
[1779987174130,46.75,73274.46,0.0,0.93042,6e-05,6.5443]
[1779987179165,46.76,73275.46,0.0,0.93046,6e-05,6.54143]
[1779987184200,46.76,73276.16,0.0,0.93048,6e-05,6.53983]
[1779987188228,46.77,73267.24,0.0,0.92994,6e-05,6.57783]
[1779987190242,46.77,73266.42,0.0,0.92989,6e-05,6.5817]
[1779987193263,46.77,73267.77,0.0,0.92996,6e-05,6.57633]
[1779987198298,46.77,73268.5,0.0,0.92999,6e-05,6.57432]
[1779987199305,46.77,73266.8,0.0,0.92989,6e-05,6.58159]
[1779987203333,46.78,73268.26,0.0,0.92996,6e-05,6.57652]
[1779987207361,46.78,73271.85,0.0,0.93016,6e-05,6.56245]
[1779987208368,46.78,73276.36,0.0,0.93042,6e-05,6.54401]
[1779987209375,46.78,73278.06,0.0,0.93052,6e-05,6.53724]
[1779987211389,46.78,73282.89,0.0,0.93083,6e-05,6.51347]
[1779987216424,46.79,73284.52,0.0,0.93091,6e-05,6.50796]
[1779987221462,46.79,73285.0,0.0,0.93092,6e-05,6.50759]
[1779987223473,46.79,73286.38,0.0,0.931,6e-05,6.50183]
[1779987228508,46.79,73286.78,0.0,0.93102,6e-05,6.50006]
[1779987232536,46.79,73276.09,0.0,0.9304,6e-05,6.54409]
[1779987233543,46.79,73274.63,0.0,0.93032,6e-05,6.55004]
[1779987234550,46.79,73272.89,0.0,0.93022,6e-05,6.55714]
[1779987237575,46.79,73274.24,0.0,0.9303,6e-05,6.55123]
[1779987239585,46.79,73277.4,0.0,0.93049,6e-05,6.53795]
[1779987243614,46.79,73267.96,0.0,0.92994,6e-05,6.57705]
[1779987244621,46.79,73267.68,0.0,0.92992,6e-05,6.57843]
[1779987246249,46.79,73267.68,0.0,0.92992,6e-05,6.57843]
[1779987246305,46.79,73262.0,0.0,0.92958,6e-05,6.60222]
[1779987246635,46.79,73257.52,0.0,0.92931,6e-05,6.62102]
[1779987248580,46.79,73257.52,0.0,0.92931,6e-05,6.62102]
[1779987247647,46.79,73252.28,0.0,0.929,6e-05,6.64299]
[1779987248650,46.79,73243.61,0.0,0.92848,6e-05,6.67929]
[1779987249657,46.79,73239.2,0.0,0.92822,6e-05,6.69779]
[1779987250664,46.79,73237.82,0.0,0.92814,6e-05,6.70358]
[1779987254348,46.79,73238.07,0.0,0.92815,6e-05,6.70254]
[1779987254399,46.79,73236.29,0.0,0.92805,6e-05,6.70998]
[1779987255700,46.79,73233.04,0.0,0.92785,6e-05,6.72359]
[1779987258679,46.79,73234.11,0.0,0.92792,6e-05,6.71899]
[1779987259923,46.79,73236.74,0.0,0.92807,6e-05,6.70792]
[1779987261031,46.79,73236.74,0.0,0.92807,6e-05,6.70792]
[1779987261742,46.79,73234.77,0.0,0.92796,6e-05,6.71613]
[1779987262986,46.79,73234.77,0.0,0.92796,6e-05,6.71613]
[1779987263798,46.79,73235.51,0.0,0.928,6e-05,6.71299]
[1779987263824,46.79,73237.03,0.0,0.92809,6e-05,6.70658]
[1779987265181,46.79,73237.03,0.0,0.92809,6e-05,6.70658]
[1779987266046,46.79,73237.0,0.0,0.92809,6e-05,6.70669]
[1779987266647,46.79,73238.15,0.0,0.92816,6e-05,6.70185]
[1779987267332,46.79,73240.46,0.0,0.9283,6e-05,6.69216]
[1779987268237,46.79,73240.46,0.0,0.9283,6e-05,6.69216]
[1779987268298,46.79,73240.46,0.0,0.9283,6e-05,6.69216]
[1779987269043,46.79,73239.77,0.0,0.92826,6e-05,6.69505]
[1779987269105,46.79,73244.03,0.0,0.92851,6e-05,6.67723]
[1779987269807,46.79,73254.91,0.0,0.92916,6e-05,6.63185]
[1779987270814,46.79,73254.59,0.0,0.92914,6e-05,6.63328]
[1779987275849,46.79,73255.42,0.0,0.92922,6e-05,6.62593]
[1779987279878,46.79,73260.03,0.0,0.92949,6e-05,6.60719]
[1779987283906,46.79,73269.77,0.0,0.93006,6e-05,6.56701]
[1779987284912,46.79,73270.52,0.0,0.9301,6e-05,6.56376]
[1779987285920,46.79,73272.91,0.0,0.93024,6e-05,6.55373]
[1779987289948,46.8,73277.12,0.0,0.93048,6e-05,6.53728]
[1779987291962,46.8,73274.28,0.0,0.9303,6e-05,6.54954]
[1779987296998,46.8,73274.0,0.0,0.93027,6e-05,6.55192]
[1779987300023,46.81,73277.55,0.0,0.93047,6e-05,6.53796]
[1779987302035,46.81,73284.22,0.0,0.93085,6e-05,6.51095]
[1779987303042,46.81,73285.97,0.0,0.93095,6e-05,6.50368]
[1779987304049,46.81,73288.39,0.0,0.93109,6e-05,6.49367]
[1779987309084,46.81,73287.29,0.0,0.93103,6e-05,6.49805]
[1779987312116,46.81,73285.4,0.0,0.93092,6e-05,6.50573]
[1779987314130,46.81,73283.53,0.0,0.93082,6e-05,6.51332]
[1779987315137,46.81,73279.15,0.0,0.93056,6e-05,6.53133]
[1779987320174,46.8,73273.91,0.0,0.93026,6e-05,6.55253]
[1779987321181,46.8,73272.54,0.0,0.93018,6e-05,6.55807]
[1779987322188,46.8,73275.27,0.0,0.93035,6e-05,6.54664]
[1779987325209,46.81,73272.98,0.0,0.9302,6e-05,6.55683]
[1779987329237,46.81,73279.03,0.0,0.93054,6e-05,6.53273]
[1779987330244,46.81,73286.84,0.0,0.931,6e-05,6.50043]
[1779987333265,46.81,73285.48,0.0,0.93096,6e-05,6.50154]
[1779987336286,46.81,73283.54,0.0,0.93085,6e-05,6.5094]
[1779987339307,46.81,73276.38,0.0,0.93043,6e-05,6.53915]
[1779987340314,46.81,73274.5,0.0,0.93032,6e-05,6.54722]
[1779987342328,46.81,73265.51,0.0,0.92978,6e-05,6.58496]
[1779987343334,46.81,73262.74,0.0,0.92962,6e-05,6.59669]
[1779987344342,46.81,73262.62,0.0,0.92961,6e-05,6.59737]
[1779987348370,46.81,73270.48,0.0,0.93006,6e-05,6.56541]
[1779987350383,46.82,73268.07,0.0,0.92991,6e-05,6.57576]
[1779987351391,46.82,73264.94,0.0,0.92973,6e-05,6.58895]
[1779987356427,46.82,73266.9,0.0,0.92983,6e-05,6.58166]
[1779987357434,46.82,73269.06,0.0,0.92996,6e-05,6.57288]
[1779987358441,46.82,73274.1,0.0,0.93025,6e-05,6.55219]
[1779987359448,46.82,73276.72,0.0,0.9304,6e-05,6.54154]
[1779987362469,46.82,73278.71,0.0,0.93051,6e-05,6.53401]
[1779987366508,46.82,73288.72,0.0,0.93108,6e-05,6.49338]
[1779987367515,46.82,73291.22,0.0,0.93122,6e-05,6.48299]
[1779987368522,46.82,73291.73,0.0,0.93125,6e-05,6.48085]
[1779987373557,46.82,73292.58,0.0,0.9313,6e-05,6.47723]
[1779987376578,46.82,73282.54,0.0,0.93072,6e-05,6.51851]
[1779987377585,46.82,73278.52,0.0,0.93049,6e-05,6.53501]
[1779987378592,46.82,73270.45,0.0,0.93002,6e-05,6.56863]
[1779987381613,46.83,73273.06,0.0,0.93016,6e-05,6.5584]
[1779987382620,46.83,73275.57,0.0,0.9303,6e-05,6.54823]
[1779987383627,46.83,73278.82,0.0,0.93049,6e-05,6.53502]
[1779987384636,46.83,73280.3,0.0,0.93057,6e-05,6.52916]
[1779987388665,46.83,73288.52,0.0,0.93104,6e-05,6.49633]
[1779987389672,46.83,73289.82,0.0,0.93111,6e-05,6.49093]
[1779987392693,46.83,73291.85,0.0,0.93127,6e-05,6.4781]
[1779987393700,46.83,73293.41,0.0,0.93136,6e-05,6.47167]
[1779987396721,46.83,73295.94,0.0,0.93151,6e-05,6.46126]
[1779987401756,46.83,73296.84,0.0,0.93156,6e-05,6.4576]
[1779987403770,46.83,73301.92,0.0,0.93185,6e-05,6.4368]
[1779987404780,46.83,73307.72,0.0,0.93218,6e-05,6.4131]
[1779987404979,46.83,73307.72,0.0,0.93218,6e-05,6.4131]
[1779987405918,46.83,73307.72,0.0,0.93218,6e-05,6.4131]
[1779987406007,46.83,73313.25,0.0,0.9325,6e-05,6.39059]
[1779987408375,46.83,73314.25,0.0,0.93255,6e-05,6.38663]
[1779987413842,46.83,73316.66,0.0,0.93268,6e-05,6.37763]
[1779987415856,46.84,73315.21,0.0,0.93259,6e-05,6.38379]
[1779987418877,46.84,73311.69,0.0,0.93239,6e-05,6.3985]
[1779987419884,46.84,73309.36,0.0,0.93225,6e-05,6.4081]
[1779987420891,46.84,73298.99,0.0,0.93166,6e-05,6.45062]
[1779987421898,46.84,73295.15,0.0,0.93143,6e-05,6.46674]
[1779987425926,46.84,73292.7,0.0,0.93127,6e-05,6.47812]
[1779987426933,46.84,73296.54,0.0,0.93149,6e-05,6.46267]
[1779987427940,46.84,73300.72,0.0,0.93173,6e-05,6.44551]
[1779987428947,46.84,73303.38,0.0,0.93188,6e-05,6.43461]
[1779987430961,46.85,73301.39,0.0,0.93176,6e-05,6.44316]
[1779987432975,46.85,73299.14,0.0,0.93163,6e-05,6.45275]
[1779987438010,46.85,73299.18,0.0,0.93161,6e-05,6.45431]
[1779987439598,46.85,73299.18,0.0,0.93161,6e-05,6.45431]
[1779987440234,46.85,73298.2,0.0,0.93155,6e-05,6.45867]
[1779987440325,46.85,73288.62,0.0,0.93099,6e-05,6.49836]
[1779987441031,46.86,73289.13,0.0,0.93102,6e-05,6.49653]
[1779987445250,46.86,73290.09,0.0,0.93106,6e-05,6.49305]
[1779987446953,46.86,73290.33,0.0,0.93108,6e-05,6.49227]
[1779987449088,46.86,73294.57,0.0,0.93132,6e-05,6.47514]
[1779987450516,46.86,73294.57,0.0,0.93132,6e-05,6.47514]
[1779987450570,46.86,73298.85,0.0,0.93156,6e-05,6.45752]
[1779987451102,46.86,73296.74,0.0,0.93148,6e-05,6.46179]
[1779987452109,46.86,73295.37,0.0,0.9314,6e-05,6.46755]
[1779987454123,46.86,73297.29,0.0,0.93151,6e-05,6.45996]
[1779987457401,46.86,73297.63,0.0,0.93153,6e-05,6.45886]
[1779987458675,46.86,73310.01,0.0,0.93223,6e-05,6.40837]
[1779987459158,46.86,73315.32,0.0,0.93254,6e-05,6.3867]
[1779987464193,46.86,73314.96,0.0,0.93251,6e-05,6.38857]
[1779987469228,46.87,73315.94,0.0,0.93256,6e-05,6.38529]
[1779987474263,46.87,73315.17,0.0,0.93249,6e-05,6.38968]
[1779987479298,46.87,73315.63,0.0,0.93251,6e-05,6.38879]
[1779987484381,46.87,73315.86,0.0,0.93252,6e-05,6.38805]
[1779987485340,46.87,73317.89,0.0,0.93263,6e-05,6.38023]
[1779987486347,46.88,73319.27,0.0,0.9327,6e-05,6.37485]
[1779987487354,46.88,73317.02,0.0,0.93257,6e-05,6.38425]
[1779987490395,46.88,73306.44,0.0,0.93196,6e-05,6.42794]
[1779987491391,46.88,73302.77,0.0,0.93175,6e-05,6.44292]
[1779987492398,46.88,73300.5,0.0,0.93162,6e-05,6.45253]
[1779987496428,46.88,73298.99,0.0,0.93152,6e-05,6.45933]
[1779987499458,46.88,73296.75,0.0,0.93138,6e-05,6.46936]
[1779987501473,46.89,73294.29,0.0,0.93123,6e-05,6.47999]
[1779987503486,46.89,73295.89,0.0,0.93132,6e-05,6.47392]
[1779987507514,46.89,73299.7,0.0,0.93152,6e-05,6.4593]
[1779987512549,46.9,73304.97,0.0,0.93185,6e-05,6.43472]
[1779987515571,46.9,73301.57,0.0,0.93164,6e-05,6.4492]
[1779987518592,46.9,73303.79,0.0,0.93176,6e-05,6.44082]
[1779987519599,46.9,73307.34,0.0,0.93196,6e-05,6.42659]
[1779987521613,46.9,73308.99,0.0,0.93205,6e-05,6.42048]
[1779987523627,46.91,73310.67,0.0,0.93213,6e-05,6.41428]
[1779987528677,46.91,73311.66,0.0,0.93218,6e-05,6.41104]
[1779987529676,46.91,73316.25,0.0,0.93244,6e-05,6.39249]
[1779987531691,46.91,73317.51,0.0,0.93251,6e-05,6.38772]
[1779987536726,46.91,73318.68,0.0,0.93256,6e-05,6.38417]
[1779987540755,46.92,73314.95,0.0,0.93233,6e-05,6.40018]
[1779987545798,46.92,73314.48,0.0,0.93229,6e-05,6.40297]
[1779987546801,46.92,73312.7,0.0,0.93219,6e-05,6.4104]
[1779987551837,46.92,73304.96,0.0,0.93174,6e-05,6.44281]
[1779987553851,46.92,73304.55,0.0,0.93171,6e-05,6.44468]
[1779987554858,46.92,73309.33,0.0,0.93198,6e-05,6.42514]
[1779987559893,46.93,73309.49,0.0,0.93198,6e-05,6.42557]
[1779987564928,46.93,73309.83,0.0,0.93199,6e-05,6.42481]
[1779987569965,46.93,73312.7,0.0,0.93214,6e-05,6.41371]
[1779987573993,46.93,73317.88,0.0,0.93247,6e-05,6.38882]
[1779987575000,46.93,73320.57,0.0,0.93262,6e-05,6.37805]
[1779987578024,46.94,73314.39,0.0,0.93226,6e-05,6.40379]
[1779987579031,46.94,73309.97,0.0,0.93201,6e-05,6.42197]
[1779987584066,46.94,73310.69,0.0,0.93204,6e-05,6.41964]
[1779987585073,46.94,73312.75,0.0,0.93216,6e-05,6.41136]
[1779987586081,46.94,73314.49,0.0,0.93226,6e-05,6.4044]
[1779987587087,46.94,73318.06,0.0,0.93246,6e-05,6.39]
[1779987588353,46.94,73320.06,0.0,0.93257,6e-05,6.38203]
[1779987590108,46.94,73321.38,0.0,0.93264,6e-05,6.37668]
[1779987592122,46.94,73323.59,0.0,0.93277,6e-05,6.36773]
[1779987597158,46.94,73323.66,0.0,0.93277,6e-05,6.36761]
[1779987601190,46.94,73330.61,0.0,0.93316,6e-05,6.33956]
[1779987602195,46.94,73334.12,0.0,0.93336,6e-05,6.32543]
[1779987603202,46.94,73339.08,0.0,0.93363,6e-05,6.30547]
[1779987607230,46.94,73337.17,0.0,0.93352,6e-05,6.31374]
[1779987608237,46.94,73335.45,0.0,0.93342,6e-05,6.32082]
[1779987609244,46.95,73332.4,0.0,0.93325,6e-05,6.33347]
[1779987610251,46.95,73330.92,0.0,0.93316,6e-05,6.33974]
[1779987613272,46.95,73329.52,0.0,0.93307,6e-05,6.34621]
[1779987614279,46.95,73327.73,0.0,0.93296,6e-05,6.35372]
[1779987616294,46.95,73330.4,0.0,0.93311,6e-05,6.34337]
[1779987617300,46.95,73333.07,0.0,0.93326,6e-05,6.33263]
[1779987618307,46.95,73335.19,0.0,0.93338,6e-05,6.32414]
[1779987619396,46.95,73333.58,0.0,0.93328,6e-05,6.33077]
[1779987620321,46.95,73331.84,0.0,0.93318,6e-05,6.33792]
[1779987622339,46.95,73330.42,0.0,0.9331,6e-05,6.34385]
[1779987624498,46.95,73327.1,0.0,0.93291,6e-05,6.35765]
[1779987627370,46.96,73328.56,0.0,0.93298,6e-05,6.35246]
[1779987631403,46.96,73330.65,0.0,0.93313,6e-05,6.34048]
[1779987634420,46.96,73329.02,0.0,0.93303,6e-05,6.3479]
[1779987635427,46.96,73330.46,0.0,0.9331,6e-05,6.34232]
[1779987636434,46.96,73332.31,0.0,0.93321,6e-05,6.33492]
[1779987641469,46.96,73331.25,0.0,0.93314,6e-05,6.33971]
[1779987646504,46.97,73333.05,0.0,0.93323,6e-05,6.33363]
[1779987648518,46.97,73335.35,0.0,0.93335,6e-05,6.32472]
[1779987649525,46.97,73337.23,0.0,0.93345,6e-05,6.31724]
[1779987650950,46.97,73337.23,0.0,0.93345,6e-05,6.31724]
[1779987650992,46.97,73345.26,0.0,0.9339,6e-05,6.28514]
[1779987651539,46.97,73350.28,0.0,0.93418,6e-05,6.26493]
[1779987652479,46.97,73350.28,0.0,0.93418,6e-05,6.26493]
[1779987652546,46.97,73351.02,0.0,0.93422,6e-05,6.26217]
[1779987654560,46.97,73349.21,0.0,0.93411,6e-05,6.26989]
[1779987655567,46.97,73340.13,0.0,0.9336,6e-05,6.30671]
[1779987656574,46.98,73335.45,0.0,0.93333,6e-05,6.32596]
[1779987658588,46.98,73338.1,0.0,0.93347,6e-05,6.31585]
[1779987660602,46.98,73331.43,0.0,0.93309,6e-05,6.3433]
[1779987661609,46.98,73327.74,0.0,0.93288,6e-05,6.35854]
[1779987662282,46.98,73327.74,0.0,0.93288,6e-05,6.35854]
[1779987662618,46.98,73322.77,0.0,0.93259,6e-05,6.37898]
[1779987666646,46.98,73324.12,0.0,0.93266,6e-05,6.37402]
[1779987671681,46.98,73323.04,0.0,0.9326,6e-05,6.37863]
[1779987673695,46.99,73319.79,0.0,0.93241,6e-05,6.39228]
[1779987674702,46.99,73315.37,0.0,0.93215,6e-05,6.41067]
[1779987678730,46.99,73322.59,0.0,0.93255,6e-05,6.38249]
[1779987679737,46.99,73324.46,0.0,0.93265,6e-05,6.37522]
[1779987680744,46.99,73322.88,0.0,0.93255,6e-05,6.38202]
[1779987685779,47.0,73320.93,0.0,0.93242,6e-05,6.39184]
[1779987686786,47.0,73317.54,0.0,0.93222,6e-05,6.40601]
[1779987687793,47.0,73314.49,0.0,0.93204,6e-05,6.41879]
[1779987689806,47.0,73316.0,0.0,0.93212,6e-05,6.41327]
[1779987693835,47.01,73313.09,0.0,0.93197,6e-05,6.42203]
[1779987695849,47.01,73311.6,0.0,0.93188,6e-05,6.42872]
[1779987698870,47.01,73314.3,0.0,0.93202,6e-05,6.41857]
[1779987699877,47.01,73316.55,0.0,0.93215,6e-05,6.4097]
[1779987700884,47.02,73324.55,0.0,0.9326,6e-05,6.37746]
[1779987701382,47.02,73324.55,0.0,0.9326,6e-05,6.37746]
[1779987701891,47.02,73330.14,0.0,0.93291,6e-05,6.3551]
[1779987702802,47.02,73330.14,0.0,0.93291,6e-05,6.3551]
[1779987702898,47.02,73331.09,0.0,0.93296,6e-05,6.35162]
[1779987703719,47.02,73331.09,0.0,0.93296,6e-05,6.35162]
[1779987707936,47.02,73326.02,0.0,0.93266,6e-05,6.37323]
[1779987708943,47.02,73327.5,0.0,0.93274,6e-05,6.36743]
[1779987711137,47.02,73327.41,0.0,0.93273,6e-05,6.36801]
[1779987711964,47.02,73322.7,0.0,0.93246,6e-05,6.38775]
[1779987713978,47.03,73319.83,0.0,0.93228,6e-05,6.40014]
[1779987714985,47.03,73312.91,0.0,0.93188,6e-05,6.42867]
[1779987716999,47.03,73310.53,0.0,0.93174,6e-05,6.43879]
[1779987718006,47.03,73304.27,0.0,0.93138,6e-05,6.46464]
[1779987722039,47.03,73306.86,0.0,0.93151,6e-05,6.455]
[1779987723053,47.03,73308.38,0.0,0.9316,6e-05,6.44904]
[1779987725067,47.04,73304.06,0.0,0.93134,6e-05,6.46721]
[1779987727081,47.04,73300.92,0.0,0.93116,6e-05,6.48053]
[1779987728088,47.04,73298.15,0.0,0.93099,6e-05,6.49209]
[1779987729103,47.04,73290.62,0.0,0.93055,6e-05,6.52319]
[1779987730100,47.04,73290.62,0.0,0.93055,6e-05,6.52319]
[1779987730103,47.04,73281.17,0.0,0.93,6e-05,6.56223]
[1779987731109,47.04,73282.45,0.0,0.93008,6e-05,6.55703]
[1779987733127,47.04,73268.21,0.0,0.92924,6e-05,6.61603]
[1779987733295,47.04,73268.21,0.0,0.92924,6e-05,6.61603]
[1779987734131,47.04,73257.12,0.0,0.92858,6e-05,6.66203]
[1779987734469,47.04,73257.12,0.0,0.92858,6e-05,6.66203]
[1779987734909,47.04,73257.12,0.0,0.92858,6e-05,6.66203]
[1779987735138,47.04,73257.01,0.0,0.92858,6e-05,6.6624]
[1779987735469,47.04,73257.01,0.0,0.92858,6e-05,6.6624]
[1779987736146,47.04,73253.65,0.0,0.92838,6e-05,6.67629]
[1779987737170,47.04,73244.22,0.0,0.92782,6e-05,6.71549]
[1779987738168,47.04,73246.29,0.0,0.92794,6e-05,6.70669]
[1779987740188,47.04,73237.52,0.0,0.92742,6e-05,6.74302]
[1779987742202,47.04,73244.56,0.0,0.92785,6e-05,6.71319]
[1779987743209,47.04,73249.11,0.0,0.92812,6e-05,6.69406]
[1779987746232,47.03,73251.71,0.0,0.92828,6e-05,6.68287]
[1779987747613,47.03,73251.71,0.0,0.92828,6e-05,6.68287]
[1779987747708,47.03,73253.51,0.0,0.92839,6e-05,6.67527]
[1779987748249,47.03,73257.6,0.0,0.92864,6e-05,6.65817]
[1779987753284,47.03,73260.02,0.0,0.92883,6e-05,6.64343]
[1779987756632,47.03,73260.53,0.0,0.92886,6e-05,6.64125]
[1779987757000,47.03,73260.53,0.0,0.92886,6e-05,6.64125]
[1779987757312,47.03,73255.0,0.0,0.92853,6e-05,6.66418]
[1779987758641,47.03,73255.0,0.0,0.92853,6e-05,6.66418]
[1779987758727,47.03,73248.91,0.0,0.92817,6e-05,6.68947]
[1779987759327,47.03,73238.88,0.0,0.92757,6e-05,6.73123]
[1779987760334,47.03,73237.39,0.0,0.92748,6e-05,6.7373]
[1779987761341,47.03,73239.62,0.0,0.92762,6e-05,6.7278]
[1779987762348,47.03,73244.12,0.0,0.92789,6e-05,6.70884]
[1779987764362,47.03,73236.34,0.0,0.92743,6e-05,6.74109]
[1779987765369,47.03,73230.61,0.0,0.92709,6e-05,6.7649]
[1779987768390,47.03,73232.23,0.0,0.92719,6e-05,6.75747]
[1779987770404,47.03,73237.53,0.0,0.92752,6e-05,6.73488]
[1779987771411,47.03,73233.42,0.0,0.92727,6e-05,6.75192]
[1779987772418,47.02,73226.33,0.0,0.92685,6e-05,6.78146]
[1779987773425,47.02,73221.39,0.0,0.92655,6e-05,6.80198]
[1779987774432,47.02,73227.83,0.0,0.92694,6e-05,6.77466]
[1779987775439,47.02,73230.27,0.0,0.9271,6e-05,6.76421]
[1779987779466,47.02,73232.42,0.0,0.92724,6e-05,6.75437]
[1779987781481,47.02,73230.18,0.0,0.92711,6e-05,6.76338]
[1779987786516,47.01,73234.42,0.0,0.92738,6e-05,6.74466]
[1779987787523,47.01,73237.82,0.0,0.92758,6e-05,6.73027]
[1779987790196,47.01,73239.78,0.0,0.92771,6e-05,6.72168]
[1779987793566,47.01,73243.65,0.0,0.92794,6e-05,6.70515]
[1779987794573,47.01,73245.98,0.0,0.92808,6e-05,6.69533]
[1779987795580,47.01,73248.55,0.0,0.92824,6e-05,6.68453]
[1779987797603,47.01,73240.46,0.0,0.92776,6e-05,6.71816]
[1779987799617,47.01,73239.82,0.0,0.92772,6e-05,6.72059]
[1779987800624,47.01,73237.71,0.0,0.9276,6e-05,6.72929]
[1779987802638,47.01,73227.5,0.0,0.92698,6e-05,6.77179]
[1779987803645,47.01,73225.91,0.0,0.92689,6e-05,6.77826]
[1779987808680,47.0,73223.83,0.0,0.92678,6e-05,6.78591]
[1779987809687,47.0,73225.76,0.0,0.9269,6e-05,6.77758]
[1779987810703,47.0,73221.87,0.0,0.92667,6e-05,6.79371]
[1779987811700,47.0,73218.06,0.0,0.92648,6e-05,6.80504]
[1779987815896,47.0,73214.37,0.0,0.92627,6e-05,6.81951]
[1779987817744,47.0,73217.07,0.0,0.92645,6e-05,6.80755]
[1779987820799,46.99,73214.19,0.0,0.92628,6e-05,6.81885]
[1779987821773,46.99,73216.92,0.0,0.92645,6e-05,6.80706]
[1779987826808,46.99,73217.28,0.0,0.92649,6e-05,6.80414]
[1779987830841,46.98,73225.94,0.0,0.92703,6e-05,6.76664]
[1779987831848,46.98,73228.66,0.0,0.9272,6e-05,6.75502]
[1779987836883,46.98,73229.92,0.0,0.92729,6e-05,6.74879]
[1779987841918,46.98,73219.4,0.0,0.92667,6e-05,6.79209]
[1779987843932,46.98,73230.87,0.0,0.92737,6e-05,6.74352]
[1779987844939,46.98,73228.69,0.0,0.92724,6e-05,6.75243]
[1779987845947,46.97,73228.93,0.0,0.92726,6e-05,6.75126]
[1779987846954,46.97,73222.03,0.0,0.92684,6e-05,6.78006]
[1779987847961,46.97,73217.88,0.0,0.92659,6e-05,6.79734]
[1779987849975,46.97,73216.86,0.0,0.92654,6e-05,6.80117]
[1779987854014,46.97,73226.13,0.0,0.92711,6e-05,6.76121]
[1779987855018,46.97,73228.66,0.0,0.92727,6e-05,6.75035]
[1779987856031,46.97,73236.68,0.0,0.92775,6e-05,6.71657]
[1779987857037,46.97,73240.07,0.0,0.92796,6e-05,6.70223]
[1779987858044,46.97,73240.26,0.0,0.92797,6e-05,6.70132]
[1779987859051,46.97,73243.25,0.0,0.92815,6e-05,6.68874]
[1779987863079,46.96,73246.52,0.0,0.92835,6e-05,6.6748]
[1779987864086,46.96,73249.79,0.0,0.92855,6e-05,6.66111]
[1779987865093,46.96,73251.77,0.0,0.92866,6e-05,6.65282]
[1779987866101,46.96,73253.39,0.0,0.92876,6e-05,6.64604]
[1779987871135,46.96,73253.11,0.0,0.92879,6e-05,6.64281]
[1779987876178,46.96,73249.71,0.0,0.92858,6e-05,6.65699]
[1779987877187,46.96,73245.6,0.0,0.92834,6e-05,6.67412]
[1779987879201,46.96,73245.53,0.0,0.92834,6e-05,6.6743]
[1779987880208,46.96,73243.88,0.0,0.92824,6e-05,6.68113]
[1779987885243,46.96,73244.18,0.0,0.92826,6e-05,6.67957]
[1779987891285,46.96,73243.76,0.0,0.92824,6e-05,6.68097]
[1779987892292,46.96,73238.75,0.0,0.92794,6e-05,6.70183]
[1779987893300,46.96,73233.11,0.0,0.9276,6e-05,6.72564]
[1779987896321,46.96,73231.18,0.0,0.92748,6e-05,6.73426]
[1779987898335,46.97,73229.25,0.0,0.92736,6e-05,6.74268]
[1779987899342,46.97,73231.24,0.0,0.92747,6e-05,6.73449]
[1779987900349,46.97,73233.05,0.0,0.92758,6e-05,6.72708]
[1779987903370,46.97,73234.84,0.0,0.92768,6e-05,6.71983]
[1779987904377,46.97,73232.17,0.0,0.92753,6e-05,6.7309]
[1779987905384,46.97,73228.3,0.0,0.92729,6e-05,6.74729]
[1779987906394,46.97,73234.54,0.0,0.92767,6e-05,6.721]
[1779987907401,46.97,73238.47,0.0,0.9279,6e-05,6.70445]
[1779987911428,46.97,73247.19,0.0,0.92843,6e-05,6.66775]
[1779987912435,46.97,73251.6,0.0,0.92869,6e-05,6.64936]
[1779987917470,46.97,73250.98,0.0,0.92866,6e-05,6.65195]
[1779987918477,46.97,73252.5,0.0,0.92875,6e-05,6.64563]
[1779987920491,46.97,73247.04,0.0,0.92842,6e-05,6.66837]
[1779987921498,46.97,73249.96,0.0,0.9286,6e-05,6.65618]
[1779987925527,46.97,73236.27,0.0,0.92778,6e-05,6.71328]
[1779987926534,46.96,73235.0,0.0,0.9277,6e-05,6.71848]
[1779987928548,46.96,73229.58,0.0,0.92738,6e-05,6.74097]
[1779987933583,46.96,73226.88,0.0,0.92727,6e-05,6.74716]
[1779987938618,46.96,73227.49,0.0,0.92732,6e-05,6.74388]
[1779987940632,46.96,73225.49,0.0,0.9272,6e-05,6.75198]
[1779987945202,46.96,73224.87,0.0,0.92717,6e-05,6.75412]
[1779987945220,46.96,73219.92,0.0,0.92687,6e-05,6.77475]
[1779987945667,46.96,73214.29,0.0,0.92653,6e-05,6.79825]
[1779987946973,46.96,73214.29,0.0,0.92653,6e-05,6.79825]
[1779987948687,46.95,73211.7,0.0,0.92638,6e-05,6.80846]
[1779987950702,46.95,73208.1,0.0,0.92617,6e-05,6.82344]
[1779987951761,46.95,73208.1,0.0,0.92617,6e-05,6.82344]
[1779987952716,46.95,73210.92,0.0,0.92634,6e-05,6.81162]
[1779987954319,46.95,73210.92,0.0,0.92634,6e-05,6.81162]
[1779987954972,46.95,73210.86,0.0,0.92633,6e-05,6.81198]
[1779987955021,46.95,73206.91,0.0,0.92609,6e-05,6.82864]
[1779987955737,46.95,73209.14,0.0,0.92623,6e-05,6.81926]
[1779987956744,46.95,73212.39,0.0,0.92643,6e-05,6.80561]
[1779987958322,46.95,73212.39,0.0,0.92643,6e-05,6.80561]
[1779987958758,46.95,73216.17,0.0,0.92665,6e-05,6.78982]
[1779987959765,46.95,73226.7,0.0,0.92729,6e-05,6.74537]
[1779987960772,46.95,73253.17,0.0,0.92888,6e-05,6.63469]
[1779987961779,46.95,73255.53,0.0,0.92902,6e-05,6.62492]
[1779987966814,46.95,73255.81,0.0,0.92903,6e-05,6.62382]
[1779987971849,46.95,73255.14,0.0,0.92899,6e-05,6.62687]
[1779987972856,46.95,73261.24,0.0,0.92935,6e-05,6.6016]
[1779987973863,46.95,73265.01,0.0,0.92957,6e-05,6.58607]
[1779987978899,46.96,73265.13,0.0,0.92957,6e-05,6.58616]
[1779987980912,46.96,73272.29,0.0,0.92999,6e-05,6.55679]
[1779987981919,46.96,73273.96,0.0,0.93008,6e-05,6.55006]
[1779987984940,46.96,73271.54,0.0,0.92993,6e-05,6.56057]
[1779987987961,46.96,73265.71,0.0,0.92959,6e-05,6.58517]
[1779987988968,46.96,73267.66,0.0,0.9297,6e-05,6.57722]
[1779987989974,46.96,73272.1,0.0,0.92996,6e-05,6.55901]
[1779987994003,46.96,73274.61,0.0,0.93014,6e-05,6.54492]
[1779987995010,46.96,73278.23,0.0,0.93035,6e-05,6.53018]
[1779987998039,46.97,73268.04,0.0,0.92974,6e-05,6.57289]
[1779987999045,46.97,73254.74,0.0,0.92895,6e-05,6.6282]
[1779988000053,46.97,73255.55,0.0,0.929,6e-05,6.6249]
[1779988001059,46.97,73257.74,0.0,0.92913,6e-05,6.61586]
[1779988004080,46.97,73254.24,0.0,0.92892,6e-05,6.63063]
[1779988008108,46.97,73256.35,0.0,0.92904,6e-05,6.62208]
[1779988013143,46.97,73254.78,0.0,0.92894,6e-05,6.62891]
[1779988018178,46.97,73250.36,0.0,0.92868,6e-05,6.64753]
[1779988019185,46.97,73252.33,0.0,0.92879,6e-05,6.63938]
[1779988020193,46.97,73257.78,0.0,0.92912,6e-05,6.61675]
[1779988025228,46.97,73257.69,0.0,0.92911,6e-05,6.61741]
[1779988030264,46.97,73258.77,0.0,0.92917,6e-05,6.61306]
[1779988033285,46.97,73265.79,0.0,0.92958,6e-05,6.58416]
[1779988034292,46.97,73270.33,0.0,0.92985,6e-05,6.56545]
[1779988035299,46.97,73275.58,0.0,0.93015,6e-05,6.54389]
[1779988036305,46.98,73274.68,0.0,0.93009,6e-05,6.54792]
[1779988040334,46.98,73276.19,0.0,0.93018,6e-05,6.5422]
[1779988041341,46.98,73278.85,0.0,0.93033,6e-05,6.53159]
[1779988042348,46.98,73280.64,0.0,0.93043,6e-05,6.52441]
[1779988043355,46.98,73284.53,0.0,0.93065,6e-05,6.5084]
[1779988044362,46.98,73305.04,0.0,0.93184,6e-05,6.42444]
[1779988045374,46.98,73316.29,0.0,0.93248,6e-05,6.37859]
[1779988046380,46.98,73317.5,0.0,0.93255,6e-05,6.37377]
[1779988047387,46.98,73314.86,0.0,0.9324,6e-05,6.3846]
[1779988047945,46.98,73314.86,0.0,0.9324,6e-05,6.3846]
[1779988050408,46.98,73317.09,0.0,0.93252,6e-05,6.37574]
[1779988054436,46.98,73318.69,0.0,0.93265,6e-05,6.36522]
[1779988059471,46.98,73318.54,0.0,0.93263,6e-05,6.36626]
[1779988061486,46.98,73317.06,0.0,0.93255,6e-05,6.37244]
[1779988066526,46.98,73315.97,0.0,0.93248,6e-05,6.3772]
[1779988067533,46.99,73318.04,0.0,0.9326,6e-05,6.36884]
[1779988072572,46.99,73317.64,0.0,0.93257,6e-05,6.37082]
[1779988077607,46.99,73318.16,0.0,0.93259,6e-05,6.36902]
[1779988078614,46.99,73320.8,0.0,0.93274,6e-05,6.35836]
[1779988080629,46.99,73329.6,0.0,0.93324,6e-05,6.32285]
[1779988081635,46.99,73335.75,0.0,0.93358,6e-05,6.29813]
[1779988083648,46.99,73337.81,0.0,0.93369,6e-05,6.29016]
[1779988085663,46.99,73336.21,0.0,0.9336,6e-05,6.29699]
[1779988086677,46.99,73324.84,0.0,0.93296,6e-05,6.34316]
[1779988087682,46.99,73333.3,0.0,0.93343,6e-05,6.30902]
[1779988088690,46.99,73333.39,0.0,0.93343,6e-05,6.3088]
[1779988091727,46.99,73335.88,0.0,0.93357,6e-05,6.2992]
[1779988096762,47.0,73335.78,0.0,0.93355,6e-05,6.3004]
[1779988099179,47.0,73335.92,0.0,0.93356,6e-05,6.29999]
[1779988099385,47.0,73338.86,0.0,0.93372,6e-05,6.28828]
[1779988099783,47.0,73342.71,0.0,0.93393,6e-05,6.27293]
[1779988100790,47.0,73345.49,0.0,0.93409,6e-05,6.26193]
[1779988102804,47.0,73359.9,0.0,0.93488,6e-05,6.20452]
[1779988103788,47.0,73359.9,0.0,0.93488,6e-05,6.20452]
[1779988104363,47.0,73359.9,0.0,0.93488,6e-05,6.20452]
[1779988104442,47.0,73359.9,0.0,0.93488,6e-05,6.20452]
[1779988104449,47.0,73361.53,0.0,0.93496,6e-05,6.19862]
[1779988105207,47.0,73361.53,0.0,0.93496,6e-05,6.19862]
[1779988105298,47.0,73361.25,0.0,0.93495,6e-05,6.19974]
[1779988105826,47.0,73358.14,0.0,0.93477,6e-05,6.21251]
[1779988106707,47.0,73358.14,0.0,0.93477,6e-05,6.21251]
[1779988107149,47.0,73358.14,0.0,0.93477,6e-05,6.21251]
[1779988107196,47.0,73358.14,0.0,0.93477,6e-05,6.21251]
[1779988107351,47.0,73358.14,0.0,0.93477,6e-05,6.21251]
[1779988107390,47.0,73358.14,0.0,0.93477,6e-05,6.21251]
[1779988107507,47.0,73362.44,0.0,0.93501,6e-05,6.1956]
[1779988107621,47.0,73362.44,0.0,0.93501,6e-05,6.1956]
[1779988108190,47.0,73362.44,0.0,0.93501,6e-05,6.1956]
[1779988108223,47.0,73362.44,0.0,0.93501,6e-05,6.1956]
[1779988108437,47.0,73362.44,0.0,0.93501,6e-05,6.1956]
[1779988108477,47.0,73362.44,0.0,0.93501,6e-05,6.1956]
[1779988108485,47.0,73362.44,0.0,0.93501,6e-05,6.1956]
[1779988108578,47.01,73364.15,0.0,0.93509,6e-05,6.18909]
[1779988109185,47.01,73364.15,0.0,0.93509,6e-05,6.18909]
[1779988109227,47.01,73364.15,0.0,0.93509,6e-05,6.18909]
[1779988109328,47.01,73364.15,0.0,0.93509,6e-05,6.18909]
[1779988109348,47.01,73364.15,0.0,0.93509,6e-05,6.18909]
[1779988109478,47.01,73364.15,0.0,0.93509,6e-05,6.18909]
[1779988109564,47.01,73363.46,0.0,0.93505,6e-05,6.19218]
[1779988109640,47.01,73363.46,0.0,0.93505,6e-05,6.19218]
[1779988109729,47.01,73363.46,0.0,0.93505,6e-05,6.19218]
[1779988110205,47.01,73363.46,0.0,0.93505,6e-05,6.19218]
[1779988110247,47.01,73363.46,0.0,0.93505,6e-05,6.19218]
[1779988110455,47.01,73363.46,0.0,0.93505,6e-05,6.19218]
[1779988110479,47.01,73363.46,0.0,0.93505,6e-05,6.19218]
[1779988110492,47.01,73363.46,0.0,0.93505,6e-05,6.19218]
[1779988110507,47.01,73363.54,0.0,0.93505,6e-05,6.19219]
[1779988110726,47.01,73363.54,0.0,0.93505,6e-05,6.19219]
[1779988110805,47.01,73363.54,0.0,0.93505,6e-05,6.19219]
[1779988110975,47.01,73363.54,0.0,0.93505,6e-05,6.19219]
[1779988111287,47.01,73363.54,0.0,0.93505,6e-05,6.19219]
[1779988111450,47.01,73363.54,0.0,0.93505,6e-05,6.19219]
[1779988111478,47.01,73363.54,0.0,0.93505,6e-05,6.19219]
[1779988111496,47.01,73363.54,0.0,0.93505,6e-05,6.19219]
[1779988111553,47.01,73365.27,0.0,0.93519,6e-05,6.18098]
[1779988112273,47.01,73365.27,0.0,0.93519,6e-05,6.18098]
[1779988112366,47.01,73365.27,0.0,0.93519,6e-05,6.18098]
[1779988112469,47.01,73365.27,0.0,0.93519,6e-05,6.18098]
[1779988112477,47.01,73365.27,0.0,0.93519,6e-05,6.18098]
[1779988112570,47.01,73363.95,0.0,0.93511,6e-05,6.18627]
[1779988113208,47.01,73363.95,0.0,0.93511,6e-05,6.18627]
[1779988113273,47.01,73363.95,0.0,0.93511,6e-05,6.18627]
[1779988113347,47.01,73363.95,0.0,0.93511,6e-05,6.18627]
[1779988113514,47.01,73363.95,0.0,0.93511,6e-05,6.18627]
[1779988113588,47.01,73356.99,0.0,0.93473,6e-05,6.21408]
[1779988113636,47.01,73356.99,0.0,0.93473,6e-05,6.21408]
[1779988113706,47.01,73356.99,0.0,0.93473,6e-05,6.21408]
[1779988113729,47.01,73356.99,0.0,0.93473,6e-05,6.21408]
[1779988113928,47.01,73356.99,0.0,0.93473,6e-05,6.21408]
[1779988113973,47.01,73356.99,0.0,0.93473,6e-05,6.21408]
[1779988114259,47.01,73356.99,0.0,0.93473,6e-05,6.21408]
[1779988114319,47.01,73358.19,0.0,0.9348,6e-05,6.20928]
[1779988115491,47.01,73358.19,0.0,0.9348,6e-05,6.20928]
[1779988115548,47.01,73360.91,0.0,0.93494,6e-05,6.199]
[1779988115630,47.01,73360.91,0.0,0.93494,6e-05,6.199]
[1779988115655,47.01,73360.91,0.0,0.93494,6e-05,6.199]
[1779988115727,47.01,73360.91,0.0,0.93494,6e-05,6.199]
[1779988115785,47.01,73360.91,0.0,0.93494,6e-05,6.199]
[1779988115978,47.01,73360.91,0.0,0.93494,6e-05,6.199]
[1779988116370,47.01,73360.91,0.0,0.93494,6e-05,6.199]
[1779988116429,47.01,73360.89,0.0,0.93493,6e-05,6.1994]
[1779988118101,47.01,73361.76,0.0,0.93498,6e-05,6.19592]
[1779988118240,47.01,73361.76,0.0,0.93498,6e-05,6.19592]
[1779988118545,47.01,73361.76,0.0,0.93498,6e-05,6.19592]
[1779988118281,47.01,73361.68,0.0,0.93497,6e-05,6.19656]
[1779988118725,47.01,73361.68,0.0,0.93497,6e-05,6.19656]
[1779988118917,47.01,73361.68,0.0,0.93497,6e-05,6.19656]
[1779988118971,47.01,73361.68,0.0,0.93497,6e-05,6.19656]
[1779988119054,47.01,73361.68,0.0,0.93497,6e-05,6.19656]
[1779988119289,47.01,73361.68,0.0,0.93497,6e-05,6.19656]
[1779988119411,47.01,73361.68,0.0,0.93497,6e-05,6.19656]
[1779988119473,47.01,73361.68,0.0,0.93497,6e-05,6.19656]
[1779988119510,47.01,73361.68,0.0,0.93497,6e-05,6.19656]
[1779988119513,47.01,73358.56,0.0,0.93479,6e-05,6.20967]
[1779988120713,47.01,73357.06,0.0,0.93471,6e-05,6.21567]
[1779988120846,47.01,73357.06,0.0,0.93471,6e-05,6.21567]
[1779988120900,47.01,73357.06,0.0,0.93471,6e-05,6.21567]
[1779988120969,47.01,73357.06,0.0,0.93471,6e-05,6.21567]
[1779988121228,47.01,73357.06,0.0,0.93471,6e-05,6.21567]
[1779988121375,47.01,73357.06,0.0,0.93471,6e-05,6.21567]
[1779988121440,47.01,73357.06,0.0,0.93471,6e-05,6.21567]
[1779988121481,47.01,73357.06,0.0,0.93471,6e-05,6.21567]
[1779988121542,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988121748,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988121840,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988121955,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988121972,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988122056,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988122220,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988122384,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988122479,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988122521,47.02,73358.04,0.0,0.93476,6e-05,6.21233]
[1779988122563,47.02,73358.97,0.0,0.9348,6e-05,6.20891]
[1779988122723,47.02,73358.97,0.0,0.9348,6e-05,6.20891]
[1779988122754,47.02,73358.97,0.0,0.9348,6e-05,6.20891]
[1779988126399,47.02,73357.8,0.0,0.93473,6e-05,6.21418]
[1779988126480,47.02,73357.8,0.0,0.93473,6e-05,6.21418]
[1779988126611,47.02,73357.8,0.0,0.93473,6e-05,6.21418]
[1779988126580,47.02,73357.58,0.0,0.93471,6e-05,6.21563]
[1779988126963,47.02,73357.58,0.0,0.93471,6e-05,6.21563]
[1779988127162,47.02,73357.58,0.0,0.93471,6e-05,6.21563]
[1779988127228,47.02,73357.58,0.0,0.93471,6e-05,6.21563]
[1779988127400,47.02,73357.58,0.0,0.93471,6e-05,6.21563]
[1779988127562,47.02,73357.58,0.0,0.93471,6e-05,6.21563]
[1779988127607,47.02,73357.58,0.0,0.93471,6e-05,6.21563]
[1779988127443,47.02,73357.01,0.0,0.93468,6e-05,6.2182]
[1779988127762,47.02,73357.01,0.0,0.93468,6e-05,6.2182]
[1779988127972,47.02,73357.01,0.0,0.93468,6e-05,6.2182]
[1779988128114,47.02,73357.01,0.0,0.93468,6e-05,6.2182]
[1779988128320,47.02,73357.01,0.0,0.93468,6e-05,6.2182]
[1779988128422,47.02,73356.18,0.0,0.93463,6e-05,6.2218]
[1779988129618,47.02,73356.18,0.0,0.93463,6e-05,6.2218]
[1779988129732,47.02,73355.68,0.0,0.9346,6e-05,6.22381]
[1779988129913,47.02,73355.68,0.0,0.9346,6e-05,6.22381]
[1779988129989,47.02,73355.68,0.0,0.9346,6e-05,6.22381]
[1779988130107,47.02,73355.68,0.0,0.9346,6e-05,6.22381]
[1779988130225,47.02,73355.68,0.0,0.9346,6e-05,6.22381]
[1779988130370,47.02,73355.68,0.0,0.9346,6e-05,6.22381]
[1779988130434,47.02,73361.42,0.0,0.93491,6e-05,6.2014]
[1779988130680,47.02,73361.42,0.0,0.93491,6e-05,6.2014]
[1779988131154,47.02,73361.42,0.0,0.93491,6e-05,6.2014]
[1779988131226,47.02,73361.42,0.0,0.93491,6e-05,6.2014]
[1779988131316,47.02,73361.42,0.0,0.93491,6e-05,6.2014]
[1779988131496,47.02,73361.42,0.0,0.93491,6e-05,6.2014]
[1779988131598,47.03,73364.15,0.0,0.93505,6e-05,6.19081]
[1779988133367,47.03,73364.02,0.0,0.93505,6e-05,6.19133]
[1779988133535,47.03,73364.02,0.0,0.93505,6e-05,6.19133]
[1779988133429,47.03,73366.71,0.0,0.93519,6e-05,6.18091]
[1779988133939,47.03,73366.71,0.0,0.93519,6e-05,6.18091]
[1779988134222,47.03,73366.71,0.0,0.93519,6e-05,6.18091]
[1779988134444,47.03,73366.71,0.0,0.93519,6e-05,6.18091]
[1779988134495,47.03,73366.71,0.0,0.93519,6e-05,6.18091]
[1779988134608,47.03,73366.71,0.0,0.93519,6e-05,6.18091]
[1779988134538,47.03,73366.46,0.0,0.93517,6e-05,6.18259]
[1779988134845,47.03,73366.46,0.0,0.93517,6e-05,6.18259]
[1779988135035,47.03,73366.75,0.0,0.93518,6e-05,6.18143]
[1779988137158,47.03,73366.75,0.0,0.93518,6e-05,6.18143]
[1779988137453,47.03,73366.75,0.0,0.93518,6e-05,6.18143]
[1779988137555,47.03,73366.44,0.0,0.93515,6e-05,6.18368]
[1779988138285,47.03,73364.16,0.0,0.93503,6e-05,6.19279]
[1779988139064,47.03,73358.66,0.0,0.93472,6e-05,6.21511]
[1779988141078,47.04,73360.61,0.0,0.93482,6e-05,6.20787]
[1779988142085,47.04,73366.55,0.0,0.93514,6e-05,6.18442]
[1779988143092,47.04,73370.68,0.0,0.93537,5e-05,6.16827]
[1779988144099,47.04,73374.68,0.0,0.93558,5e-05,6.15236]
[1779988145108,47.04,73375.91,0.0,0.93565,5e-05,6.14752]
[1779988146115,47.04,73373.8,0.0,0.93553,5e-05,6.15599]
[1779988147122,47.04,73375.33,0.0,0.93562,5e-05,6.14995]
[1779988152158,47.04,73377.66,0.0,0.93574,5e-05,6.14101]
[1779988157313,47.04,73377.78,0.0,0.93574,5e-05,6.14085]
[1779988161223,47.04,73379.09,0.0,0.93581,5e-05,6.13607]
[1779988162230,47.04,73384.37,0.0,0.93609,5e-05,6.11552]
[1779988164244,47.04,73383.11,0.0,0.93602,5e-05,6.12077]
[1779988168279,47.05,73379.96,0.0,0.93584,5e-05,6.13376]
[1779988169285,47.05,73373.61,0.0,0.93549,5e-05,6.15913]
[1779988170292,47.05,73371.15,0.0,0.93536,5e-05,6.16903]
[1779988172311,47.05,73370.68,0.0,0.93536,5e-05,6.16701]
[1779988173267,47.05,73370.68,0.0,0.93536,5e-05,6.16701]
[1779988173319,47.05,73364.48,0.0,0.93502,6e-05,6.19213]
[1779988174325,47.05,73368.12,0.0,0.93521,6e-05,6.17796]
[1779988175333,47.05,73370.26,0.0,0.93533,5e-05,6.16975]
[1779988179360,47.06,73367.89,0.0,0.93518,6e-05,6.18063]
[1779988180367,47.06,73366.33,0.0,0.93509,6e-05,6.18722]
[1779988182381,47.06,73374.35,0.0,0.93552,5e-05,6.15592]
[1779988183388,47.06,73382.92,0.0,0.93598,5e-05,6.12218]
[1779988184395,47.06,73383.27,0.0,0.936,5e-05,6.12086]
[1779988185402,47.06,73382.75,0.0,0.93597,5e-05,6.12303]
[1779988190437,47.06,73382.19,0.0,0.93593,5e-05,6.12614]
[1779988194468,47.07,73380.7,0.0,0.93584,5e-05,6.13258]
[1779988196479,47.07,73381.98,0.0,0.93591,5e-05,6.12768]
[1779988199501,47.07,73376.52,0.0,0.93561,5e-05,6.14959]
[1779988200508,47.07,73363.43,0.0,0.93489,6e-05,6.2019]
[1779988201518,47.07,73360.29,0.0,0.93471,6e-05,6.21485]
[1779988202525,47.07,73365.02,0.0,0.93496,6e-05,6.19653]
[1779988203532,47.07,73367.42,0.0,0.93509,6e-05,6.18727]
[1779988206559,47.08,73364.14,0.0,0.93489,6e-05,6.20137]
[1779988210587,47.08,73365.59,0.0,0.93496,6e-05,6.19683]
[1779988212601,47.08,73367.37,0.0,0.93505,6e-05,6.19037]
[1779988215623,47.09,73365.11,0.0,0.93491,6e-05,6.20038]
[1779988218648,47.09,73358.9,0.0,0.93455,6e-05,6.22615]
[1779988219654,47.09,73346.87,0.0,0.93388,6e-05,6.2747]
[1779988220661,47.09,73344.87,0.0,0.93376,6e-05,6.28294]
[1779988225696,47.09,73343.75,0.0,0.93369,6e-05,6.28833]
[1779988228431,47.09,73342.74,0.0,0.93363,6e-05,6.29273]
[1779988228736,47.09,73334.65,0.0,0.93317,6e-05,6.32537]
[1779988229743,47.1,73341.31,0.0,0.93354,6e-05,6.29876]
[1779988231758,47.1,73343.1,0.0,0.93368,6e-05,6.28752]
[1779988233771,47.1,73341.74,0.0,0.9336,6e-05,6.29333]
[1779988236844,47.1,73342.46,0.0,0.93364,6e-05,6.29075]
[1779988236853,47.1,73359.32,0.0,0.93457,6e-05,6.22322]
[1779988237799,47.1,73361.13,0.0,0.93467,6e-05,6.21625]
[1779988240314,47.1,73358.19,0.0,0.9345,6e-05,6.22858]
[1779988242834,47.1,73363.04,0.0,0.93476,6e-05,6.20994]
[1779988247869,47.1,73363.7,0.0,0.9348,6e-05,6.20706]
[1779988248876,47.1,73360.59,0.0,0.93463,6e-05,6.21946]
[1779988249884,47.1,73358.83,0.0,0.93453,6e-05,6.22644]
[1779988251897,47.1,73357.2,0.0,0.93444,6e-05,6.23281]
[1779988256932,47.1,73359.87,0.0,0.93459,6e-05,6.2217]
[1779988260960,47.1,73358.5,0.0,0.93452,6e-05,6.22692]
[1779988261967,47.1,73353.94,0.0,0.93427,6e-05,6.24511]
[1779988265995,47.1,73350.61,0.0,0.93408,6e-05,6.25901]
[1779988267002,47.1,73343.28,0.0,0.93367,6e-05,6.28867]
[1779988272044,47.11,73343.04,0.0,0.93364,6e-05,6.29038]
[1779988273050,47.11,73338.88,0.0,0.93341,6e-05,6.30729]
[1779988274475,47.11,73338.88,0.0,0.93341,6e-05,6.30729]
[1779988274486,47.11,73336.38,0.0,0.93326,6e-05,6.31749]
[1779988275064,47.11,73323.96,0.0,0.93256,6e-05,6.36783]
[1779988276072,47.11,73310.46,0.0,0.93179,6e-05,6.42271]
[1779988276827,47.11,73310.46,0.0,0.93179,6e-05,6.42271]
[1779988277078,47.11,73312.76,0.0,0.93192,6e-05,6.41327]
[1779988278238,47.11,73312.76,0.0,0.93192,6e-05,6.41327]
[1779988278324,47.11,73315.68,0.0,0.93209,6e-05,6.40134]
[1779988279092,47.11,73313.98,0.0,0.932,6e-05,6.40821]
[1779988280407,47.11,73313.98,0.0,0.932,6e-05,6.40821]
[1779988280454,47.11,73313.98,0.0,0.932,6e-05,6.40821]
[1779988280468,47.11,73313.98,0.0,0.932,6e-05,6.40821]
[1779988280500,47.11,73315.06,0.0,0.93206,6e-05,6.40377]
[1779988280943,47.11,73315.06,0.0,0.93206,6e-05,6.40377]
[1779988281149,47.11,73315.06,0.0,0.93206,6e-05,6.40377]
[1779988281499,47.11,73315.06,0.0,0.93206,6e-05,6.40377]
[1779988281719,47.11,73315.06,0.0,0.93206,6e-05,6.40377]
[1779988281802,47.11,73322.22,0.0,0.93247,6e-05,6.37465]
[1779988282473,47.11,73322.22,0.0,0.93247,6e-05,6.37465]
[1779988282538,47.11,73322.22,0.0,0.93247,6e-05,6.37465]
[1779988282718,47.11,73322.22,0.0,0.93247,6e-05,6.37465]
[1779988282777,47.11,73333.73,0.0,0.93312,6e-05,6.32813]
[1779988283005,47.11,73333.73,0.0,0.93312,6e-05,6.32813]
[1779988283046,47.11,73333.73,0.0,0.93312,6e-05,6.32813]
[1779988283219,47.11,73333.73,0.0,0.93312,6e-05,6.32813]
[1779988283881,47.11,73334.16,0.0,0.93314,6e-05,6.32639]
[1779988283968,47.11,73334.16,0.0,0.93314,6e-05,6.32639]
[1779988284016,47.11,73334.16,0.0,0.93314,6e-05,6.32639]
[1779988284183,47.11,73334.16,0.0,0.93314,6e-05,6.32639]
[1779988284233,47.11,73334.16,0.0,0.93314,6e-05,6.32639]
[1779988284362,47.11,73334.16,0.0,0.93314,6e-05,6.32639]
[1779988284418,47.11,73334.16,0.0,0.93314,6e-05,6.32639]
[1779988284469,47.11,73334.16,0.0,0.93314,6e-05,6.32639]
[1779988284520,47.11,73331.75,0.0,0.933,6e-05,6.33622]
[1779988285077,47.11,73331.75,0.0,0.933,6e-05,6.33622]
[1779988285215,47.11,73331.75,0.0,0.933,6e-05,6.33622]
[1779988285396,47.11,73331.75,0.0,0.933,6e-05,6.33622]
[1779988285469,47.11,73331.75,0.0,0.933,6e-05,6.33622]
[1779988285556,47.11,73331.75,0.0,0.933,6e-05,6.33622]
[1779988285662,47.11,73331.75,0.0,0.933,6e-05,6.33622]
[1779988285722,47.11,73331.75,0.0,0.933,6e-05,6.33622]
[1779988286144,47.11,73333.11,0.0,0.93308,6e-05,6.33084]
[1779988288628,47.11,73332.5,0.0,0.93304,6e-05,6.33338]
[1779988288736,47.11,73332.5,0.0,0.93304,6e-05,6.33338]
[1779988288921,47.11,73332.56,0.0,0.93304,6e-05,6.33328]
[1779988288972,47.11,73332.56,0.0,0.93304,6e-05,6.33328]
[1779988289627,47.11,73332.56,0.0,0.93304,6e-05,6.33328]
[1779988289723,47.11,73332.56,0.0,0.93304,6e-05,6.33328]
[1779988289791,47.11,73332.56,0.0,0.93304,6e-05,6.33328]
[1779988289823,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988289837,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988289915,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988289981,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988290053,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988290228,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988290278,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988290385,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988290473,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988290641,47.11,73333.98,0.0,0.93312,6e-05,6.32762]
[1779988290731,47.11,73340.82,0.0,0.93351,6e-05,6.30015]
[1779988294202,47.11,73339.58,0.0,0.93347,6e-05,6.30119]
[1779988296219,47.11,73340.8,0.0,0.93354,6e-05,6.29652]
[1779988301251,47.11,73340.37,0.0,0.9335,6e-05,6.2989]
[1779988301950,47.11,73340.37,0.0,0.9335,6e-05,6.2989]
[1779988301973,47.11,73340.37,0.0,0.9335,6e-05,6.2989]
[1779988302111,47.11,73340.37,0.0,0.9335,6e-05,6.2989]
[1779988302143,47.11,73340.37,0.0,0.9335,6e-05,6.2989]
[1779988302227,47.11,73340.37,0.0,0.9335,6e-05,6.2989]
[1779988302273,47.11,73340.37,0.0,0.9335,6e-05,6.2989]
[1779988302312,47.11,73340.37,0.0,0.9335,6e-05,6.2989]
[1779988302470,47.11,73340.37,0.0,0.9335,6e-05,6.2989]
[1779988306291,47.11,73338.01,0.0,0.93336,6e-05,6.30908]
[1779988308853,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988308891,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988308903,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988308970,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988309362,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988309473,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988309540,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988309642,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988309726,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988309792,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988309807,47.12,73338.49,0.0,0.93339,6e-05,6.30739]
[1779988309924,47.12,73338.07,0.0,0.93336,6e-05,6.30934]
[1779988309972,47.12,73338.07,0.0,0.93336,6e-05,6.30934]
[1779988310098,47.12,73338.07,0.0,0.93336,6e-05,6.30934]
[1779988310168,47.12,73338.07,0.0,0.93336,6e-05,6.30934]
[1779988310230,47.12,73338.07,0.0,0.93336,6e-05,6.30934]
[1779988313339,47.12,73336.68,0.0,0.93328,6e-05,6.31532]
[1779988316074,47.12,73337.11,0.0,0.9333,6e-05,6.31382]
[1779988316231,47.12,73337.11,0.0,0.9333,6e-05,6.31382]
[1779988316337,47.12,73337.11,0.0,0.9333,6e-05,6.31382]
[1779988316460,47.12,73337.11,0.0,0.9333,6e-05,6.31382]
[1779988316482,47.12,73337.11,0.0,0.9333,6e-05,6.31382]
[1779988316594,47.12,73337.11,0.0,0.9333,6e-05,6.31382]
[1779988316721,47.12,73337.11,0.0,0.9333,6e-05,6.31382]
[1779988316810,47.12,73338.92,0.0,0.9334,6e-05,6.30677]
[1779988317025,47.12,73338.92,0.0,0.9334,6e-05,6.30677]
[1779988317362,47.12,73338.92,0.0,0.9334,6e-05,6.30677]
[1779988317476,47.12,73338.92,0.0,0.9334,6e-05,6.30677]
[1779988317562,47.12,73338.92,0.0,0.9334,6e-05,6.30677]
[1779988317725,47.12,73338.92,0.0,0.9334,6e-05,6.30677]
[1779988317809,47.12,73338.92,0.0,0.9334,6e-05,6.30677]
[1779988317761,47.12,73340.92,0.0,0.93351,6e-05,6.29885]
[1779988317951,47.12,73340.92,0.0,0.93351,6e-05,6.29885]
[1779988318113,47.12,73340.92,0.0,0.93351,6e-05,6.29885]
[1779988318198,47.12,73340.92,0.0,0.93351,6e-05,6.29885]
[1779988318223,47.12,73340.92,0.0,0.93351,6e-05,6.29885]
[1779988318397,47.12,73340.92,0.0,0.93351,6e-05,6.29885]
[1779988318473,47.12,73340.92,0.0,0.93351,6e-05,6.29885]
[1779988318529,47.12,73340.92,0.0,0.93351,6e-05,6.29885]
[1779988318573,47.12,73342.6,0.0,0.9336,6e-05,6.29209]
[1779988319851,47.12,73342.6,0.0,0.9336,6e-05,6.29209]
[1779988319382,47.12,73346.2,0.0,0.9338,6e-05,6.27776]
[1779988319971,47.12,73346.2,0.0,0.9338,6e-05,6.27776]
[1779988320036,47.12,73346.2,0.0,0.9338,6e-05,6.27776]
[1779988320285,47.12,73346.2,0.0,0.9338,6e-05,6.27776]
[1779988320341,47.12,73346.2,0.0,0.9338,6e-05,6.27776]
[1779988320389,47.12,73349.59,0.0,0.93399,6e-05,6.26431]
[1779988320995,47.12,73349.59,0.0,0.93399,6e-05,6.26431]
[1779988321117,47.12,73349.59,0.0,0.93399,6e-05,6.26431]
[1779988321220,47.12,73349.59,0.0,0.93399,6e-05,6.26431]
[1779988321236,47.12,73349.59,0.0,0.93399,6e-05,6.26431]
[1779988321467,47.12,73349.59,0.0,0.93399,6e-05,6.26431]
[1779988322451,47.12,73350.21,0.0,0.93402,6e-05,6.26202]
[1779988322472,47.12,73350.21,0.0,0.93402,6e-05,6.26202]
[1779988322577,47.12,73350.21,0.0,0.93402,6e-05,6.26202]
[1779988322727,47.12,73350.21,0.0,0.93402,6e-05,6.26202]
[1779988322884,47.12,73350.28,0.0,0.93402,6e-05,6.26215]
[1779988323106,47.12,73350.28,0.0,0.93402,6e-05,6.26215]
[1779988325719,47.12,73349.97,0.0,0.934,6e-05,6.26339]
[1779988325820,47.13,73350.12,0.0,0.934,6e-05,6.26339]
[1779988326230,47.13,73350.12,0.0,0.934,6e-05,6.26339]
[1779988326243,47.13,73350.12,0.0,0.934,6e-05,6.26339]
[1779988326370,47.13,73350.12,0.0,0.934,6e-05,6.26339]
[1779988326380,47.13,73350.12,0.0,0.934,6e-05,6.26339]
[1779988326473,47.13,73350.12,0.0,0.934,6e-05,6.26339]
[1779988326651,47.13,73350.12,0.0,0.934,6e-05,6.26339]
[1779988326797,47.13,73350.12,0.0,0.934,6e-05,6.26339]
[1779988326816,47.13,73348.79,0.0,0.93392,6e-05,6.26893]
[1779988326949,47.13,73348.79,0.0,0.93392,6e-05,6.26893]
[1779988327170,47.13,73348.79,0.0,0.93392,6e-05,6.26893]
[1779988327222,47.13,73348.79,0.0,0.93392,6e-05,6.26893]
[1779988327289,47.13,73348.79,0.0,0.93392,6e-05,6.26893]
[1779988327601,47.13,73348.79,0.0,0.93392,6e-05,6.26893]
[1779988327702,47.13,73347.44,0.0,0.93384,6e-05,6.27455]
[1779988327957,47.13,73347.44,0.0,0.93384,6e-05,6.27455]
[1779988328061,47.13,73347.44,0.0,0.93384,6e-05,6.27455]
[1779988328326,47.13,73347.44,0.0,0.93384,6e-05,6.27455]
[1779988328802,47.13,73347.44,0.0,0.93384,6e-05,6.27455]
[1779988328964,47.13,73346.87,0.0,0.93381,6e-05,6.27702]
[1779988329110,47.13,73346.87,0.0,0.93381,6e-05,6.27702]
[1779988330227,47.13,73347.09,0.0,0.93382,6e-05,6.27614]
[1779988330459,47.13,73348.6,0.0,0.9339,6e-05,6.27024]
[1779988331466,47.13,73347.3,0.0,0.93383,6e-05,6.27564]
[1779988332473,47.13,73349.43,0.0,0.93395,6e-05,6.26727]
[1779988333481,47.13,73346.68,0.0,0.93379,6e-05,6.27849]
[1779988338515,47.13,73347.11,0.0,0.9338,6e-05,6.27762]
[1779988341538,47.13,73345.63,0.0,0.93371,6e-05,6.28407]
[1779988342544,47.13,73343.63,0.0,0.9336,6e-05,6.29228]
[1779988345564,47.14,73345.19,0.0,0.93368,6e-05,6.28643]
[1779988346572,47.14,73348.09,0.0,0.93384,6e-05,6.27491]
[1779988348586,47.14,73350.14,0.0,0.93395,6e-05,6.26699]
[1779988352614,47.14,73351.73,0.0,0.93407,6e-05,6.257]
[1779988354172,47.14,73352.04,0.0,0.93408,6e-05,6.25595]
[1779988354443,47.14,73352.04,0.0,0.93408,6e-05,6.25595]
[1779988354630,47.14,73350.03,0.0,0.93397,6e-05,6.26422]
[1779988359664,47.15,73351.09,0.0,0.93401,6e-05,6.26108]
[1779988362685,47.15,73353.44,0.0,0.93414,6e-05,6.25221]
[1779988363692,47.15,73361.16,0.0,0.93456,6e-05,6.2215]
[1779988365706,47.15,73361.58,0.0,0.93458,6e-05,6.22032]
[1779988366713,47.15,73363.23,0.0,0.93467,6e-05,6.21398]
[1779988367721,47.15,73360.54,0.0,0.93451,6e-05,6.225]
[1779988368728,47.15,73359.1,0.0,0.93443,6e-05,6.23101]
[1779988369735,47.15,73357.33,0.0,0.93433,6e-05,6.23833]
[1779988370742,47.15,73355.21,0.0,0.93421,6e-05,6.24705]
[1779988374770,47.16,73358.48,0.0,0.93438,6e-05,6.23478]
[1779988378801,47.16,73356.9,0.0,0.93428,6e-05,6.242]
[1779988382830,47.16,73355.43,0.0,0.93419,6e-05,6.24872]
[1779988387864,47.17,73354.7,0.0,0.93413,6e-05,6.25264]
[1779988393912,47.17,73354.88,0.0,0.93413,6e-05,6.25307]
[1779988396933,47.17,73359.01,0.0,0.93435,6e-05,6.23711]
[1779988397940,47.17,73365.87,0.0,0.93473,6e-05,6.2099]
[1779988402976,47.17,73366.71,0.0,0.93478,6e-05,6.20625]
[1779988408016,47.17,73364.91,0.0,0.93468,6e-05,6.2132]
[1779988409349,47.17,73362.09,0.0,0.93452,6e-05,6.2244]
[1779988410030,47.17,73363.32,0.0,0.93459,6e-05,6.21973]
[1779988415065,47.17,73362.89,0.0,0.93459,6e-05,6.21809]
[1779988419093,47.17,73366.27,0.0,0.93478,6e-05,6.20433]
[1779988421107,47.17,73367.63,0.0,0.93486,6e-05,6.19882]
[1779988422114,47.17,73361.17,0.0,0.9345,6e-05,6.22458]
[1779988424128,47.17,73363.87,0.0,0.93465,6e-05,6.21361]
[1779988425135,47.17,73362.24,0.0,0.93457,6e-05,6.22006]
[1779988427149,47.17,73366.14,0.0,0.93478,6e-05,6.20433]
[1779988428156,47.17,73367.96,0.0,0.93488,6e-05,6.19702]
[1779988429163,47.17,73369.48,0.0,0.93497,6e-05,6.19092]
[1779988434198,47.17,73369.44,0.0,0.93497,6e-05,6.19094]
[1779988435208,47.17,73371.66,0.0,0.93509,6e-05,6.18207]
[1779988436212,47.17,73374.65,0.0,0.93526,5e-05,6.17015]
[1779988437219,47.17,73377.2,0.0,0.9354,5e-05,6.16001]
[1779988442254,47.17,73377.89,0.0,0.93543,5e-05,6.15739]
[1779988443294,47.17,73377.89,0.0,0.93543,5e-05,6.15739]
[1779988443474,47.17,73377.89,0.0,0.93543,5e-05,6.15739]
[1779988443481,47.17,73384.42,0.0,0.93579,5e-05,6.13147]
[1779988444044,47.17,73384.42,0.0,0.93579,5e-05,6.13147]
[1779988444268,47.17,73386.2,0.0,0.93588,5e-05,6.12452]
[1779988445275,47.17,73384.94,0.0,0.93581,5e-05,6.12959]
[1779988446219,47.17,73384.94,0.0,0.93581,5e-05,6.12959]
[1779988447289,47.17,73380.74,0.0,0.93558,5e-05,6.14639]
[1779988450826,47.17,73380.02,0.0,0.93554,5e-05,6.14934]
[1779988453331,47.17,73381.93,0.0,0.93564,5e-05,6.14193]
[1779988457359,47.17,73383.37,0.0,0.93572,5e-05,6.13642]
[1779988460381,47.17,73387.96,0.0,0.93597,5e-05,6.11842]
[1779988465415,47.18,73388.31,0.0,0.93598,5e-05,6.11749]
[1779988466422,47.18,73384.39,0.0,0.93577,5e-05,6.13311]
[1779988470492,47.18,73384.49,0.0,0.93577,5e-05,6.13289]
[1779988472985,47.18,73384.12,0.0,0.93579,5e-05,6.13023]
[1779988478506,47.18,73383.67,0.0,0.93576,5e-05,6.13234]
[1779988482706,47.18,73382.97,0.0,0.93572,5e-05,6.13525]
[1779988483140,47.18,73382.91,0.0,0.93571,5e-05,6.13553]
[1779988483541,47.18,73376.04,0.0,0.93534,5e-05,6.16285]
[1779988487569,47.18,73377.23,0.0,0.93539,5e-05,6.15941]
[1779988491598,47.19,73375.74,0.0,0.93528,5e-05,6.16679]
[1779988493612,47.19,73372.73,0.0,0.93511,5e-05,6.17947]
[1779988494265,47.19,73372.73,0.0,0.93511,5e-05,6.17947]
[1779988494619,47.19,73364.99,0.0,0.93468,6e-05,6.21067]
[1779988495626,47.19,73362.89,0.0,0.93456,6e-05,6.21902]
[1779988499654,47.19,73376.84,0.0,0.93532,5e-05,6.16386]
[1779988501668,47.19,73379.91,0.0,0.93549,5e-05,6.15166]
[1779988503683,47.19,73377.09,0.0,0.93534,5e-05,6.16297]
[1779988504690,47.19,73369.0,0.0,0.93489,6e-05,6.19523]
[1779988505697,47.19,73367.48,0.0,0.93481,6e-05,6.20133]
[1779988507711,47.19,73365.03,0.0,0.93467,6e-05,6.21108]
[1779988512746,47.19,73364.25,0.0,0.93463,6e-05,6.21392]
[1779988516774,47.2,73359.44,0.0,0.93436,6e-05,6.23382]
[1779988517781,47.2,73355.18,0.0,0.93412,6e-05,6.25112]
[1779988518788,47.2,73347.35,0.0,0.93368,6e-05,6.28275]
[1779988519795,47.2,73345.75,0.0,0.93359,6e-05,6.28937]
[1779988521837,47.2,73360.6,0.0,0.93441,6e-05,6.23009]
[1779988522841,47.2,73365.57,0.0,0.93468,6e-05,6.21036]
[1779988523848,47.2,73364.72,0.0,0.93463,6e-05,6.21398]
[1779988524855,47.2,73360.76,0.0,0.93441,6e-05,6.23005]
[1779988525863,47.2,73356.44,0.0,0.93417,6e-05,6.24758]
[1779988526870,47.2,73358.86,0.0,0.9343,6e-05,6.23811]
[1779988529890,47.21,73356.39,0.0,0.93415,6e-05,6.24881]
[1779988532912,47.21,73345.28,0.0,0.93357,6e-05,6.28942]
[1779988533693,47.21,73345.28,0.0,0.93357,6e-05,6.28942]
[1779988533919,47.21,73343.95,0.0,0.93349,6e-05,6.29496]
[1779988534927,47.21,73340.58,0.0,0.9333,6e-05,6.30875]
[1779988535122,47.21,73340.58,0.0,0.9333,6e-05,6.30875]
[1779988535934,47.21,73338.88,0.0,0.9332,6e-05,6.31568]
[1779988540969,47.21,73341.92,0.0,0.93337,6e-05,6.30381]
[1779988541977,47.21,73347.77,0.0,0.93369,6e-05,6.28039]
[1779988542175,47.21,73347.77,0.0,0.93369,6e-05,6.28039]
[1779988542984,47.21,73350.58,0.0,0.93385,6e-05,6.26924]
[1779988543991,47.21,73354.18,0.0,0.93405,6e-05,6.25496]
[1779988544999,47.21,73351.88,0.0,0.93391,6e-05,6.26436]
[1779988545777,47.21,73351.88,0.0,0.93391,6e-05,6.26436]
[1779988545864,47.21,73351.88,0.0,0.93391,6e-05,6.26436]
[1779988547013,47.21,73349.1,0.0,0.93376,6e-05,6.27583]
[1779988549027,47.21,73347.5,0.0,0.93366,6e-05,6.28254]
[1779988550034,47.21,73346.12,0.0,0.93358,6e-05,6.28821]
[1779988552050,47.21,73344.58,0.0,0.93349,6e-05,6.29464]
[1779988554064,47.22,73346.18,0.0,0.93358,6e-05,6.28843]
[1779988555768,47.22,73346.54,0.0,0.9336,6e-05,6.2871]
[1779988556078,47.22,73343.21,0.0,0.93341,6e-05,6.30049]
[1779988556239,47.22,73343.21,0.0,0.93341,6e-05,6.30049]
[1779988557064,47.22,73343.21,0.0,0.93341,6e-05,6.30049]
[1779988557085,47.22,73329.17,0.0,0.93262,6e-05,6.35733]
[1779988558088,47.22,73329.17,0.0,0.93262,6e-05,6.35733]
[1779988558092,47.22,73326.28,0.0,0.93245,6e-05,6.36902]
[1779988559099,47.22,73334.57,0.0,0.93292,6e-05,6.33551]
[1779988559469,47.22,73334.57,0.0,0.93292,6e-05,6.33551]
[1779988560106,47.22,73335.04,0.0,0.93295,6e-05,6.33365]
[1779988562120,47.22,73336.35,0.0,0.93302,6e-05,6.32846]
[1779988567073,47.22,73335.91,0.0,0.93299,6e-05,6.3304]
[1779988567810,47.22,73336.6,0.0,0.93303,6e-05,6.32767]
[1779988568162,47.22,73337.99,0.0,0.93311,6e-05,6.32217]
[1779988570427,47.22,73337.1,0.0,0.93306,6e-05,6.32582]
[1779988570615,47.22,73337.1,0.0,0.93306,6e-05,6.32582]
[1779988570703,47.22,73338.4,0.0,0.93313,6e-05,6.32064]
[1779988572116,47.22,73338.4,0.0,0.93313,6e-05,6.32064]
[1779988571183,47.22,73343.05,0.0,0.93339,6e-05,6.30198]
[1779988574204,47.22,73340.19,0.0,0.93323,6e-05,6.31379]
[1779988578232,47.22,73338.84,0.0,0.93315,6e-05,6.31954]
[1779988583267,47.22,73339.11,0.0,0.93316,6e-05,6.3188]
[1779988586288,47.22,73337.25,0.0,0.93305,6e-05,6.32651]
[1779988588070,47.22,73337.25,0.0,0.93305,6e-05,6.32651]
[1779988588302,47.22,73347.17,0.0,0.9336,6e-05,6.28672]
[1779988589309,47.22,73350.36,0.0,0.93379,6e-05,6.27371]
[1779988590318,47.22,73348.96,0.0,0.93371,6e-05,6.27916]
[1779988593339,47.22,73347.24,0.0,0.93366,6e-05,6.28118]
[1779988594346,47.22,73343.46,0.0,0.93345,6e-05,6.2965]
[1779988595353,47.22,73340.4,0.0,0.93327,6e-05,6.30893]
[1779988597371,47.22,73330.33,0.0,0.9327,6e-05,6.34972]
[1779988598378,47.22,73328.31,0.0,0.93259,6e-05,6.3579]
[1779988604420,47.22,73327.9,0.0,0.93257,6e-05,6.35958]
[1779988605425,47.22,73327.9,0.0,0.93257,6e-05,6.35958]
[1779988608850,47.22,73326.87,0.0,0.93251,6e-05,6.36373]
[1779988609582,47.22,73333.43,0.0,0.93288,6e-05,6.3372]
[1779988610462,47.22,73338.01,0.0,0.93314,6e-05,6.31876]
[1779988613818,47.22,73339.28,0.0,0.93321,6e-05,6.31377]
[1779988614509,47.22,73338.18,0.0,0.93314,6e-05,6.31827]
[1779988614577,47.22,73334.16,0.0,0.93292,6e-05,6.33454]
[1779988615497,47.22,73338.88,0.0,0.93318,6e-05,6.31555]
[1779988617870,47.22,73339.06,0.0,0.93319,6e-05,6.3149]
[1779988617966,47.22,73336.24,0.0,0.93303,6e-05,6.32634]
[1779988618518,47.22,73334.16,0.0,0.93291,6e-05,6.33479]
[1779988619525,47.22,73332.25,0.0,0.93281,6e-05,6.34222]
[1779988624560,47.22,73331.99,0.0,0.93281,6e-05,6.34214]
[1779988629433,47.22,73331.68,0.0,0.93279,6e-05,6.34357]
[1779988629599,47.22,73328.67,0.0,0.93262,6e-05,6.35545]
[1779988631744,47.22,73327.31,0.0,0.93256,6e-05,6.36034]
[1779988632599,47.22,73327.31,0.0,0.93256,6e-05,6.36034]
[1779988637655,47.21,73327.74,0.0,0.9326,6e-05,6.35677]
[1779988638662,47.21,73326.3,0.0,0.93253,6e-05,6.36229]
[1779988643698,47.2,73327.64,0.0,0.93262,6e-05,6.35534]
[1779988644704,47.2,73340.45,0.0,0.93335,6e-05,6.30335]
[1779988645711,47.2,73340.66,0.0,0.93337,6e-05,6.30229]
[1779988646718,47.2,73339.26,0.0,0.93329,6e-05,6.30772]
[1779988648733,47.2,73332.09,0.0,0.93289,6e-05,6.33618]
[1779988653768,47.2,73331.13,0.0,0.9329,6e-05,6.33435]
[1779988654775,47.19,73328.22,0.0,0.93274,6e-05,6.34584]
[1779988656802,47.19,73321.73,0.0,0.93238,6e-05,6.37151]
[1779988657796,47.19,73308.53,0.0,0.93163,6e-05,6.42478]
[1779988658803,47.19,73317.84,0.0,0.93216,6e-05,6.38685]
[1779988659810,47.19,73321.16,0.0,0.93235,6e-05,6.37336]
[1779988662831,47.19,73319.8,0.0,0.93229,6e-05,6.37787]
[1779988663838,47.19,73317.17,0.0,0.93214,6e-05,6.3882]
[1779988668874,47.18,73315.73,0.0,0.93208,6e-05,6.39224]
[1779988673909,47.17,73315.92,0.0,0.93212,6e-05,6.38964]
[1779988678944,47.17,73315.63,0.0,0.93213,6e-05,6.38899]
[1779988679956,47.17,73313.13,0.0,0.93199,6e-05,6.39879]
[1779988680716,47.17,73313.13,0.0,0.93199,6e-05,6.39879]
[1779988680963,47.17,73305.27,0.0,0.93155,6e-05,6.4304]
[1779988682970,47.16,73306.0,0.0,0.93159,6e-05,6.42705]
[1779988683986,47.16,73299.54,0.0,0.93123,6e-05,6.45253]
[1779988687221,47.16,73299.97,0.0,0.93127,6e-05,6.44988]
[1779988687904,47.15,73299.44,0.0,0.93125,6e-05,6.45112]
[1779988688022,47.15,73289.41,0.0,0.93067,6e-05,6.49214]
[1779988690228,47.15,73288.84,0.0,0.93065,6e-05,6.49402]
[1779988690041,47.15,73288.97,0.0,0.93066,6e-05,6.49296]
[1779988691047,47.15,73281.15,0.0,0.93021,6e-05,6.52452]
[1779988691991,47.15,73281.15,0.0,0.93021,6e-05,6.52452]
[1779988692043,47.15,73281.15,0.0,0.93021,6e-05,6.52452]
[1779988692193,47.15,73281.15,0.0,0.93021,6e-05,6.52452]
[1779988692204,47.15,73281.15,0.0,0.93021,6e-05,6.52452]
[1779988692229,47.15,73281.15,0.0,0.93021,6e-05,6.52452]
[1779988692278,47.15,73280.19,0.0,0.93017,6e-05,6.52738]
[1779988693458,47.15,73280.46,0.0,0.93019,6e-05,6.52627]
[1779988693568,47.15,73280.46,0.0,0.93019,6e-05,6.52627]
[1779988694184,47.15,73280.46,0.0,0.93019,6e-05,6.52627]
[1779988694235,47.15,73280.46,0.0,0.93019,6e-05,6.52627]
[1779988694351,47.14,73279.66,0.0,0.93016,6e-05,6.52842]
[1779988694473,47.14,73279.66,0.0,0.93016,6e-05,6.52842]
[1779988694735,47.14,73279.66,0.0,0.93016,6e-05,6.52842]
[1779988694906,47.14,73279.66,0.0,0.93016,6e-05,6.52842]
[1779988694976,47.14,73279.66,0.0,0.93016,6e-05,6.52842]
[1779988695017,47.14,73279.66,0.0,0.93016,6e-05,6.52842]
[1779988695076,47.14,73279.66,0.0,0.93016,6e-05,6.52842]
[1779988695188,47.14,73279.66,0.0,0.93016,6e-05,6.52842]
[1779988695225,47.14,73279.66,0.0,0.93016,6e-05,6.52842]
[1779988695212,47.14,73285.75,0.0,0.93052,6e-05,6.50285]
[1779988696085,47.14,73287.4,0.0,0.93062,6e-05,6.49608]
[1779988696662,47.14,73287.4,0.0,0.93062,6e-05,6.49608]
[1779988696728,47.14,73287.4,0.0,0.93062,6e-05,6.49608]
[1779988696800,47.14,73287.4,0.0,0.93062,6e-05,6.49608]
[1779988697018,47.14,73287.4,0.0,0.93062,6e-05,6.49608]
[1779988697096,47.14,73287.4,0.0,0.93062,6e-05,6.49608]
[1779988697223,47.14,73287.4,0.0,0.93062,6e-05,6.49608]
[1779988697248,47.14,73287.4,0.0,0.93062,6e-05,6.49608]
[1779988697298,47.14,73288.01,0.0,0.93067,6e-05,6.49255]
[1779988697436,47.14,73288.01,0.0,0.93067,6e-05,6.49255]
[1779988697471,47.14,73288.01,0.0,0.93067,6e-05,6.49255]
[1779988698543,47.14,73287.98,0.0,0.93066,6e-05,6.49267]
[1779988698617,47.14,73287.98,0.0,0.93066,6e-05,6.49267]
[1779988698639,47.14,73287.98,0.0,0.93066,6e-05,6.49267]
[1779988698723,47.14,73287.98,0.0,0.93066,6e-05,6.49267]
[1779988704141,47.12,73288.13,0.0,0.93072,6e-05,6.4886]
[1779988705820,47.12,73288.07,0.0,0.93072,6e-05,6.48884]
[1779988705974,47.12,73288.07,0.0,0.93072,6e-05,6.48884]
[1779988706045,47.12,73288.07,0.0,0.93072,6e-05,6.48884]
[1779988706223,47.12,73288.07,0.0,0.93072,6e-05,6.48884]
[1779988706334,47.12,73288.47,0.0,0.93075,6e-05,6.48625]
[1779988706458,47.12,73288.47,0.0,0.93075,6e-05,6.48625]
[1779988706468,47.12,73288.47,0.0,0.93075,6e-05,6.48625]
[1779988706704,47.12,73288.47,0.0,0.93075,6e-05,6.48625]
[1779988706718,47.12,73288.47,0.0,0.93075,6e-05,6.48625]
[1779988706767,47.12,73288.47,0.0,0.93075,6e-05,6.48625]
[1779988707162,47.12,73291.76,0.0,0.93095,6e-05,6.4723]
[1779988708169,47.12,73293.26,0.0,0.93104,6e-05,6.46572]
[1779988711191,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988711675,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988711726,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988711785,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988711888,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988711972,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988712027,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988712076,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988712174,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988712223,47.11,73291.09,0.0,0.93098,6e-05,6.4689]
[1779988712369,47.11,73290.81,0.0,0.93097,6e-05,6.4696]
[1779988712734,47.11,73290.81,0.0,0.93097,6e-05,6.4696]
[1779988712936,47.11,73290.81,0.0,0.93097,6e-05,6.4696]
[1779988712984,47.11,73290.81,0.0,0.93097,6e-05,6.4696]
[1779988713073,47.11,73290.81,0.0,0.93097,6e-05,6.4696]
[1779988713205,47.11,73293.02,0.0,0.9311,6e-05,6.46012]
[1779988715221,47.11,73289.05,0.0,0.93088,6e-05,6.47551]
[1779988717233,47.11,73287.17,0.0,0.93079,6e-05,6.48232]
[1779988718051,47.11,73287.17,0.0,0.93079,6e-05,6.48232]
[1779988718092,47.11,73287.17,0.0,0.93079,6e-05,6.48232]
[1779988718225,47.11,73287.17,0.0,0.93079,6e-05,6.48232]
[1779988718240,47.1,73289.53,0.0,0.93093,6e-05,6.4722]
[1779988718383,47.1,73289.53,0.0,0.93093,6e-05,6.4722]
[1779988718648,47.1,73289.53,0.0,0.93093,6e-05,6.4722]
[1779988718663,47.1,73289.53,0.0,0.93093,6e-05,6.4722]
[1779988718722,47.1,73289.53,0.0,0.93093,6e-05,6.4722]
[1779988719005,47.1,73289.53,0.0,0.93093,6e-05,6.4722]
[1779988722925,47.1,73290.13,0.0,0.93099,6e-05,6.46801]
[1779988722992,47.1,73290.13,0.0,0.93099,6e-05,6.46801]
[1779988723056,47.1,73290.13,0.0,0.93099,6e-05,6.46801]
[1779988723220,47.1,73290.13,0.0,0.93099,6e-05,6.46801]
[1779988723226,47.1,73290.13,0.0,0.93099,6e-05,6.46801]
[1779988723297,47.1,73290.13,0.0,0.93099,6e-05,6.46801]
[1779988723275,47.1,73292.97,0.0,0.93116,6e-05,6.45596]
[1779988723476,47.1,73292.97,0.0,0.93116,6e-05,6.45596]
[1779988723820,47.1,73292.97,0.0,0.93116,6e-05,6.45596]
[1779988724267,47.1,73292.97,0.0,0.93116,6e-05,6.45596]
[1779988724282,47.1,73294.38,0.0,0.93125,6e-05,6.44979]
[1779988724367,47.1,73294.38,0.0,0.93125,6e-05,6.44979]
[1779988724476,47.1,73294.38,0.0,0.93125,6e-05,6.44979]
[1779988724568,47.1,73294.38,0.0,0.93125,6e-05,6.44979]
[1779988724634,47.1,73294.38,0.0,0.93125,6e-05,6.44979]
[1779988724725,47.1,73294.38,0.0,0.93125,6e-05,6.44979]
[1779988724788,47.1,73294.38,0.0,0.93125,6e-05,6.44979]
[1779988725289,47.09,73292.85,0.0,0.93116,6e-05,6.45565]
[1779988726969,47.09,73294.05,0.0,0.93124,6e-05,6.45033]
[1779988727004,47.09,73294.05,0.0,0.93124,6e-05,6.45033]
[1779988727028,47.09,73294.05,0.0,0.93124,6e-05,6.45033]
[1779988727226,47.09,73294.05,0.0,0.93124,6e-05,6.45033]
[1779988727231,47.09,73294.05,0.0,0.93124,6e-05,6.45033]
[1779988727306,47.09,73295.73,0.0,0.93134,6e-05,6.44307]
[1779988727475,47.09,73295.73,0.0,0.93134,6e-05,6.44307]
[1779988727577,47.09,73295.73,0.0,0.93134,6e-05,6.44307]
[1779988728070,47.09,73295.73,0.0,0.93134,6e-05,6.44307]
[1779988728313,47.09,73297.11,0.0,0.93143,6e-05,6.43705]
[1779988730967,47.09,73297.85,0.0,0.93148,6e-05,6.43329]
[1779988730976,47.09,73297.85,0.0,0.93148,6e-05,6.43329]
[1779988731106,47.09,73297.85,0.0,0.93148,6e-05,6.43329]
[1779988731217,47.09,73297.85,0.0,0.93148,6e-05,6.43329]
[1779988731283,47.09,73297.85,0.0,0.93148,6e-05,6.43329]
[1779988731326,47.09,73297.85,0.0,0.93148,6e-05,6.43329]
[1779988733175,47.09,73297.88,0.0,0.93148,6e-05,6.4328]
[1779988733219,47.09,73297.88,0.0,0.93148,6e-05,6.4328]
[1779988733339,47.08,73297.88,0.0,0.93149,6e-05,6.43207]
[1779988733480,47.08,73297.88,0.0,0.93149,6e-05,6.43207]
[1779988733524,47.08,73297.88,0.0,0.93149,6e-05,6.43207]
[1779988734829,47.08,73298.02,0.0,0.9315,6e-05,6.4315]
[1779988735195,47.08,73298.02,0.0,0.9315,6e-05,6.4315]
[1779988735362,47.08,73302.33,0.0,0.93176,6e-05,6.41319]
[1779988736947,47.08,73302.33,0.0,0.93176,6e-05,6.41319]
[1779988736962,47.08,73302.33,0.0,0.93176,6e-05,6.41319]
[1779988737016,47.08,73305.36,0.0,0.93194,6e-05,6.40051]
[1779988737376,47.08,73308.73,0.0,0.93214,6e-05,6.38648]
[1779988740397,47.08,73310.9,0.0,0.93227,6e-05,6.37677]
[1779988741404,47.07,73312.96,0.0,0.93239,6e-05,6.36812]
[1779988742820,47.07,73312.96,0.0,0.93239,6e-05,6.36812]
[1779988744097,47.07,73313.14,0.0,0.93241,6e-05,6.36712]
[1779988744155,47.07,73315.33,0.0,0.93254,6e-05,6.35796]
[1779988745265,47.07,73325.5,0.0,0.93312,6e-05,6.31651]
[1779988745690,47.07,73325.5,0.0,0.93312,6e-05,6.31651]
[1779988745723,47.07,73334.08,0.0,0.9336,6e-05,6.28169]
[1779988746443,47.07,73336.16,0.0,0.93372,6e-05,6.27317]
[1779988747908,47.07,73336.16,0.0,0.93372,6e-05,6.27317]
[1779988748457,47.07,73340.0,0.0,0.93394,6e-05,6.25748]
[1779988749464,47.07,73338.49,0.0,0.93386,6e-05,6.26346]
[1779988752092,47.07,73337.88,0.0,0.93382,6e-05,6.26581]
[1779988752182,47.07,73336.3,0.0,0.93374,6e-05,6.27206]
[1779988752751,47.07,73336.3,0.0,0.93374,6e-05,6.27206]
[1779988752875,47.07,73336.3,0.0,0.93374,6e-05,6.27206]
[1779988752907,47.07,73343.66,0.0,0.93415,6e-05,6.24233]
[1779988753606,47.07,73343.66,0.0,0.93415,6e-05,6.24233]
[1779988753967,47.07,73343.66,0.0,0.93415,6e-05,6.24233]
[1779988753991,47.07,73344.87,0.0,0.93422,6e-05,6.23702]
[1779988754499,47.07,73341.44,0.0,0.93404,6e-05,6.25034]
[1779988755506,47.07,73339.76,0.0,0.93395,6e-05,6.25701]
[1779988760541,47.06,73338.59,0.0,0.93389,6e-05,6.26117]
[1779988763562,47.06,73342.29,0.0,0.9341,6e-05,6.24596]
[1779988764574,47.06,73342.29,0.0,0.9341,6e-05,6.24596]
[1779988765303,47.06,73342.29,0.0,0.9341,6e-05,6.24596]
[1779988765305,47.06,73344.91,0.0,0.93425,6e-05,6.23527]
[1779988765822,47.06,73344.91,0.0,0.93425,6e-05,6.23527]
[1779988765876,47.06,73346.09,0.0,0.93431,6e-05,6.23054]
[1779988766583,47.06,73346.09,0.0,0.93431,6e-05,6.23054]
[1779988768315,47.06,73346.52,0.0,0.93434,6e-05,6.22874]
[1779988772662,47.06,73348.32,0.0,0.93448,6e-05,6.21687]
[1779988772711,47.06,73350.25,0.0,0.93459,6e-05,6.20909]
[1779988775239,47.06,73350.6,0.0,0.93461,6e-05,6.20765]
[1779988775976,47.06,73350.5,0.0,0.93461,6e-05,6.20798]
[1779988776077,47.06,73349.9,0.0,0.93457,6e-05,6.21038]
[1779988777087,47.06,73349.9,0.0,0.93457,6e-05,6.21038]
[1779988777127,47.06,73348.59,0.0,0.9345,6e-05,6.21559]
[1779988780725,47.06,73348.55,0.0,0.9345,6e-05,6.21561]
[1779988781232,47.06,73348.55,0.0,0.9345,6e-05,6.21561]
[1779988783708,47.06,73350.1,0.0,0.93459,6e-05,6.20921]
[1779988784545,47.06,73350.1,0.0,0.93459,6e-05,6.20921]
[1779988784775,47.06,73350.1,0.0,0.93459,6e-05,6.20921]
[1779988785324,47.06,73350.1,0.0,0.93459,6e-05,6.20921]
[1779988785602,47.06,73350.42,0.0,0.93461,6e-05,6.20789]
[1779988788741,47.06,73355.16,0.0,0.93487,6e-05,6.18875]
[1779988793779,47.06,73355.36,0.0,0.93489,6e-05,6.18789]
[1779988797808,47.06,73357.25,0.0,0.93499,6e-05,6.18029]
[1779988798814,47.06,73355.98,0.0,0.93492,6e-05,6.18536]
[1779988803850,47.06,73357.88,0.0,0.93503,6e-05,6.17772]
[1779988804857,47.06,73359.7,0.0,0.93513,6e-05,6.17046]
[1779988805864,47.06,73364.38,0.0,0.93538,6e-05,6.15181]
[1779988808103,47.06,73364.93,0.0,0.93541,6e-05,6.14967]
[1779988808124,47.06,73368.33,0.0,0.9356,5e-05,6.13618]
[1779988808885,47.06,73371.56,0.0,0.93578,5e-05,6.12302]
[1779988810899,47.05,73369.32,0.0,0.93567,5e-05,6.13134]
[1779988812913,47.05,73362.97,0.0,0.93532,6e-05,6.15639]
[1779988816942,47.05,73359.6,0.0,0.93513,6e-05,6.16998]
[1779988818960,47.05,73357.2,0.0,0.935,6e-05,6.17959]
[1779988823995,47.05,73357.8,0.0,0.93503,6e-05,6.17717]
[1779988827017,47.05,73365.52,0.0,0.93546,5e-05,6.14638]
[1779988828025,47.05,73369.06,0.0,0.93565,5e-05,6.13233]
[1779988833062,47.06,73363.74,0.0,0.9354,6e-05,6.14955]
[1779988834067,47.06,73362.27,0.0,0.93531,6e-05,6.15547]
[1779988835074,47.06,73360.91,0.0,0.93524,6e-05,6.16093]
[1779988836079,47.06,73360.91,0.0,0.93524,6e-05,6.16093]
[1779988836212,47.06,73349.21,0.0,0.93459,6e-05,6.20772]
[1779988837007,47.06,73349.21,0.0,0.93459,6e-05,6.20772]
[1779988837088,47.06,73341.6,0.0,0.93417,6e-05,6.23828]
[1779988838095,47.06,73341.45,0.0,0.93416,6e-05,6.23882]
[1779988843130,47.05,73345.08,0.0,0.93437,6e-05,6.22372]
[1779988844137,47.05,73351.85,0.0,0.93475,6e-05,6.19649]
[1779988845144,47.05,73354.39,0.0,0.93489,6e-05,6.18625]
[1779988847158,47.05,73353.68,0.0,0.93485,6e-05,6.18903]
[1779988852193,47.05,73355.21,0.0,0.93494,6e-05,6.18281]
[1779988857228,47.05,73355.39,0.0,0.93495,6e-05,6.18202]
[1779988859241,47.05,73357.01,0.0,0.93504,6e-05,6.17552]
[1779988861257,47.05,73355.71,0.0,0.93496,6e-05,6.18072]
[1779988864278,47.05,73351.29,0.0,0.93472,6e-05,6.19839]
[1779988864539,47.05,73351.29,0.0,0.93472,6e-05,6.19839]
[1779988864759,47.05,73351.29,0.0,0.93472,6e-05,6.19839]
[1779988865285,47.05,73346.37,0.0,0.93445,6e-05,6.2181]
[1779988866292,47.05,73348.17,0.0,0.93455,6e-05,6.21085]
[1779988868314,47.05,73354.68,0.0,0.93491,6e-05,6.18467]
[1779988869321,47.05,73356.74,0.0,0.93502,6e-05,6.17638]
[1779988870328,47.05,73358.8,0.0,0.93514,6e-05,6.16815]
[1779988873351,47.05,73356.89,0.0,0.93503,6e-05,6.17582]
[1779988876379,47.05,73354.27,0.0,0.93489,6e-05,6.18632]
[1779988877387,47.05,73352.7,0.0,0.9348,6e-05,6.1926]
[1779988878393,47.05,73355.32,0.0,0.93495,6e-05,6.1817]
[1779988879400,47.05,73356.86,0.0,0.93504,6e-05,6.17555]
[1779988882421,47.05,73358.59,0.0,0.93513,6e-05,6.16867]
[1779988887456,47.05,73359.14,0.0,0.93516,6e-05,6.16657]
[1779988891486,47.05,73361.2,0.0,0.93531,6e-05,6.15413]
[1779988892492,47.05,73364.05,0.0,0.93547,6e-05,6.14281]
[1779988893500,47.05,73365.65,0.0,0.93556,5e-05,6.13611]
[1779988898535,47.05,73365.68,0.0,0.93556,5e-05,6.13597]
[1779988902563,47.05,73367.8,0.0,0.93568,5e-05,6.1278]
[1779988907598,47.05,73367.58,0.0,0.93566,5e-05,6.12909]
[1779988912635,47.05,73367.04,0.0,0.93562,5e-05,6.13162]
[1779988915656,47.06,73365.48,0.0,0.93554,5e-05,6.13805]
[1779988921699,47.06,73364.21,0.0,0.93546,6e-05,6.14349]
[1779988922706,47.06,73361.6,0.0,0.93532,6e-05,6.15394]
[1779988925727,47.06,73359.04,0.0,0.93517,6e-05,6.16423]
[1779988930762,47.06,73358.76,0.0,0.93516,6e-05,6.16542]
[1779988933783,47.06,73350.17,0.0,0.93468,6e-05,6.19979]
[1779988934790,47.06,73348.6,0.0,0.93459,6e-05,6.20603]
[1779988939825,47.06,73347.83,0.0,0.93456,6e-05,6.20884]
[1779988940832,47.06,73345.43,0.0,0.93442,6e-05,6.2184]
[1779988945867,47.05,73345.43,0.0,0.93443,6e-05,6.21805]
[1779988950902,47.05,73344.29,0.0,0.93437,6e-05,6.22229]
[1779988955938,47.05,73343.51,0.0,0.93437,6e-05,6.22073]
[1779988957952,47.05,73344.84,0.0,0.93445,6e-05,6.21524]
[1779988959966,47.05,73342.15,0.0,0.9343,6e-05,6.2259]
[1779988960973,47.05,73339.76,0.0,0.93417,6e-05,6.23541]
[1779988962543,47.05,73339.76,0.0,0.93417,6e-05,6.23541]
[1779988961980,47.05,73338.25,0.0,0.93408,6e-05,6.24138]
[1779988962987,47.05,73335.25,0.0,0.93392,6e-05,6.25334]
[1779988965001,47.05,73331.94,0.0,0.93373,6e-05,6.26641]
[1779988970036,47.05,73330.51,0.0,0.93366,6e-05,6.27141]
[1779988974519,47.05,73329.98,0.0,0.93364,6e-05,6.27308]
[1779988975071,47.04,73326.38,0.0,0.93344,6e-05,6.28728]
[1779988976078,47.04,73323.02,0.0,0.93326,6e-05,6.30068]
[1779988981113,47.04,73320.94,0.0,0.93315,6e-05,6.30807]
[1779988982117,47.04,73320.94,0.0,0.93315,6e-05,6.30807]
[1779988982120,47.04,73315.02,0.0,0.93282,6e-05,6.33182]
[1779988983127,47.04,73307.91,0.0,0.93242,6e-05,6.36042]
[1779988983877,47.04,73307.91,0.0,0.93242,6e-05,6.36042]
[1779988984133,47.04,73303.82,0.0,0.93219,6e-05,6.37674]
[1779988985141,47.04,73301.18,0.0,0.93204,6e-05,6.38716]
[1779988985984,47.04,73301.18,0.0,0.93204,6e-05,6.38716]
[1779988991184,47.03,73301.04,0.0,0.93206,6e-05,6.38565]
[1779988997226,47.02,73301.42,0.0,0.93211,6e-05,6.38207]
[1779988999240,47.02,73299.96,0.0,0.93204,6e-05,6.38737]
[1779989000247,47.02,73296.28,0.0,0.93183,6e-05,6.40204]
[1779989001254,47.02,73292.84,0.0,0.93164,6e-05,6.41572]
[1779989006290,47.01,73291.75,0.0,0.9316,6e-05,6.41828]
[1779989009311,47.01,73293.74,0.0,0.93173,6e-05,6.40903]
[1779989014346,47.0,73298.18,0.0,0.93205,6e-05,6.38479]
[1779989015354,47.0,73300.1,0.0,0.93217,6e-05,6.37663]
[1779989020388,47.0,73297.35,0.0,0.93203,6e-05,6.38637]
[1779989025423,46.99,73296.61,0.0,0.93201,6e-05,6.38789]
[1779989030458,46.99,73297.68,0.0,0.93209,6e-05,6.38204]
[1779989031467,46.98,73299.08,0.0,0.93217,6e-05,6.37604]
[1779989036509,46.98,73300.92,0.0,0.9323,6e-05,6.3669]
[1779989041544,46.97,73301.84,0.0,0.93237,6e-05,6.36187]
[1779989046579,46.97,73301.59,0.0,0.93238,6e-05,6.36159]
[1779989051614,46.97,73301.99,0.0,0.93242,6e-05,6.35864]
[1779989059673,46.96,73302.37,0.0,0.93247,6e-05,6.35503]
[1779989064715,46.95,73302.6,0.0,0.9325,6e-05,6.3528]
[1779989066722,46.95,73300.76,0.0,0.9324,6e-05,6.35978]
[1779989068736,46.95,73299.26,0.0,0.93232,6e-05,6.36534]
[1779989073771,46.95,73299.22,0.0,0.93238,6e-05,6.35971]
[1779989078809,46.94,73298.94,0.0,0.93238,6e-05,6.35945]
[1779989084851,46.94,73298.94,0.0,0.93241,6e-05,6.35779]
[1779989089886,46.93,73299.19,0.0,0.93244,6e-05,6.35539]
[1779989091900,46.93,73297.01,0.0,0.93232,6e-05,6.36373]
[1779989092907,46.93,73294.88,0.0,0.9322,6e-05,6.37213]
[1779989095928,46.93,73290.26,0.0,0.93195,6e-05,6.39008]
[1779989096935,46.92,73287.08,0.0,0.93177,6e-05,6.40275]
[1779989100126,46.92,73287.13,0.0,0.93178,6e-05,6.4022]
[1779989100707,46.92,73285.39,0.0,0.93169,6e-05,6.40828]
[1779989100963,46.92,73282.57,0.0,0.93153,6e-05,6.41982]
[1779989101970,46.92,73279.66,0.0,0.93137,6e-05,6.43138]
[1779989107005,46.91,73279.19,0.0,0.93137,6e-05,6.43138]
[1779989108687,46.91,73279.19,0.0,0.93137,6e-05,6.43138]
[1779989109019,46.91,73277.1,0.0,0.93126,6e-05,6.4392]
[1779989110187,46.91,73277.1,0.0,0.93126,6e-05,6.4392]
[1779989110490,46.91,73270.91,0.0,0.9309,6e-05,6.46425]
[1779989111033,46.91,73264.19,0.0,0.93051,6e-05,6.49149]
[1779989111972,46.91,73264.19,0.0,0.93051,6e-05,6.49149]
[1779989112040,46.9,73262.24,0.0,0.93041,6e-05,6.49906]
[1779989113048,46.9,73245.02,0.0,0.9294,6e-05,6.56983]
[1779989114352,46.9,73245.02,0.0,0.9294,6e-05,6.56983]
[1779989114515,46.9,73245.02,0.0,0.9294,6e-05,6.56983]
[1779989114519,46.9,73245.02,0.0,0.9294,6e-05,6.56983]
[1779989114616,46.9,73227.9,0.0,0.92838,6e-05,6.64081]
[1779989115203,46.9,73227.9,0.0,0.92838,6e-05,6.64081]
[1779989115219,46.9,73227.9,0.0,0.92838,6e-05,6.64081]
[1779989115261,46.9,73227.02,0.0,0.92833,6e-05,6.6441]
[1779989115869,46.9,73227.02,0.0,0.92833,6e-05,6.6441]
[1779989116925,46.9,73226.42,0.0,0.9283,6e-05,6.64621]
[1779989117077,46.9,73226.76,0.0,0.92833,6e-05,6.6444]
[1779989118279,46.9,73226.76,0.0,0.92833,6e-05,6.6444]
[1779989118587,46.9,73226.76,0.0,0.92833,6e-05,6.6444]
[1779989118620,46.9,73216.64,0.0,0.92773,6e-05,6.68634]
[1779989118813,46.9,73216.64,0.0,0.92773,6e-05,6.68634]
[1779989118978,46.9,73216.64,0.0,0.92773,6e-05,6.68634]
[1779989119024,46.9,73216.64,0.0,0.92773,6e-05,6.68634]
[1779989119060,46.9,73216.64,0.0,0.92773,6e-05,6.68634]
[1779989119207,46.9,73216.64,0.0,0.92773,6e-05,6.68634]
[1779989119220,46.9,73216.64,0.0,0.92773,6e-05,6.68634]
[1779989119255,46.9,73216.64,0.0,0.92773,6e-05,6.68634]
[1779989119269,46.9,73211.18,0.0,0.9274,6e-05,6.70879]
[1779989120025,46.9,73211.18,0.0,0.9274,6e-05,6.70879]
[1779989120222,46.9,73211.18,0.0,0.9274,6e-05,6.70879]
[1779989120272,46.9,73211.18,0.0,0.9274,6e-05,6.70879]
[1779989120318,46.9,73211.18,0.0,0.9274,6e-05,6.70879]
[1779989120470,46.9,73211.18,0.0,0.9274,6e-05,6.70879]
[1779989121240,46.89,73210.46,0.0,0.92737,6e-05,6.71132]
[1779989121476,46.89,73210.46,0.0,0.92737,6e-05,6.71132]
[1779989121583,46.89,73210.46,0.0,0.92737,6e-05,6.71132]
[1779989121728,46.89,73210.46,0.0,0.92737,6e-05,6.71132]
[1779989121626,46.89,73207.29,0.0,0.92718,6e-05,6.72397]
[1779989121855,46.89,73207.29,0.0,0.92718,6e-05,6.72397]
[1779989123798,46.89,73209.05,0.0,0.9273,6e-05,6.71606]
[1779989123927,46.89,73209.05,0.0,0.9273,6e-05,6.71606]
[1779989123982,46.89,73209.05,0.0,0.9273,6e-05,6.71606]
[1779989124063,46.89,73209.05,0.0,0.9273,6e-05,6.71606]
[1779989124128,46.89,73209.66,0.0,0.92734,6e-05,6.71299]
[1779989124887,46.89,73209.66,0.0,0.92734,6e-05,6.71299]
[1779989124923,46.89,73209.66,0.0,0.92734,6e-05,6.71299]
[1779989124981,46.89,73209.66,0.0,0.92734,6e-05,6.71299]
[1779989125011,46.89,73209.66,0.0,0.92734,6e-05,6.71299]
[1779989125037,46.89,73209.66,0.0,0.92734,6e-05,6.71299]
[1779989125225,46.89,73209.66,0.0,0.92734,6e-05,6.71299]
[1779989125462,46.89,73209.66,0.0,0.92734,6e-05,6.71299]
[1779989125511,46.89,73209.66,0.0,0.92734,6e-05,6.71299]
[1779989125612,46.89,73209.67,0.0,0.92735,6e-05,6.71231]
[1779989125949,46.89,73209.67,0.0,0.92735,6e-05,6.71231]
[1779989125974,46.89,73209.67,0.0,0.92735,6e-05,6.71231]
[1779989126119,46.89,73209.67,0.0,0.92735,6e-05,6.71231]
[1779989126156,46.89,73209.67,0.0,0.92735,6e-05,6.71231]
[1779989126229,46.89,73209.67,0.0,0.92735,6e-05,6.71231]
[1779989126263,46.89,73209.67,0.0,0.92735,6e-05,6.71231]
[1779989126298,46.89,73209.67,0.0,0.92735,6e-05,6.71231]
[1779989126481,46.89,73209.67,0.0,0.92735,6e-05,6.71231]
[1779989126505,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989126940,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989126975,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989127142,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989127172,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989127255,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989127291,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989127477,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989127588,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989127673,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989127733,46.89,73209.56,0.0,0.92734,6e-05,6.71277]
[1779989127689,46.89,73206.3,0.0,0.92715,6e-05,6.72616]
[1779989127828,46.89,73206.3,0.0,0.92715,6e-05,6.72616]
[1779989128123,46.89,73206.3,0.0,0.92715,6e-05,6.72616]
[1779989128168,46.89,73206.3,0.0,0.92715,6e-05,6.72616]
[1779989128195,46.89,73206.3,0.0,0.92715,6e-05,6.72616]
[1779989128220,46.89,73206.3,0.0,0.92715,6e-05,6.72616]
[1779989128287,46.89,73206.3,0.0,0.92715,6e-05,6.72616]
[1779989128328,46.89,73206.3,0.0,0.92715,6e-05,6.72616]
[1779989128428,46.89,73207.34,0.0,0.92721,6e-05,6.72178]
[1779989129789,46.88,73207.47,0.0,0.92722,6e-05,6.72108]
[1779989129938,46.88,73207.47,0.0,0.92722,6e-05,6.72108]
[1779989129970,46.88,73207.47,0.0,0.92722,6e-05,6.72108]
[1779989129979,46.88,73207.47,0.0,0.92722,6e-05,6.72108]
[1779989130134,46.88,73207.47,0.0,0.92722,6e-05,6.72108]
[1779989130159,46.88,73207.47,0.0,0.92722,6e-05,6.72108]
[1779989130224,46.88,73207.47,0.0,0.92722,6e-05,6.72108]
[1779989132033,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132229,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132263,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132426,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132483,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132585,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132609,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132688,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132726,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132747,46.88,73205.4,0.0,0.92715,6e-05,6.72498]
[1779989132686,46.88,73208.78,0.0,0.92736,6e-05,6.71046]
[1779989132861,46.88,73208.78,0.0,0.92736,6e-05,6.71046]
[1779989133365,46.88,73208.78,0.0,0.92736,6e-05,6.71046]
[1779989133442,46.88,73209.02,0.0,0.92737,6e-05,6.70945]
[1779989134969,46.88,73209.45,0.0,0.9274,6e-05,6.7075]
[1779989135021,46.88,73209.45,0.0,0.9274,6e-05,6.7075]
[1779989135220,46.88,73209.45,0.0,0.9274,6e-05,6.7075]
[1779989135240,46.88,73209.45,0.0,0.9274,6e-05,6.7075]
[1779989135281,46.88,73209.45,0.0,0.9274,6e-05,6.7075]
[1779989135321,46.88,73209.55,0.0,0.92741,6e-05,6.70695]
[1779989138526,46.88,73209.59,0.0,0.92741,6e-05,6.7065]
[1779989138691,46.88,73209.59,0.0,0.92741,6e-05,6.7065]
[1779989138715,46.88,73209.59,0.0,0.92741,6e-05,6.7065]
[1779989138725,46.88,73209.59,0.0,0.92741,6e-05,6.7065]
[1779989138760,46.88,73209.55,0.0,0.92741,6e-05,6.70639]
[1779989138887,46.88,73209.55,0.0,0.92741,6e-05,6.70639]
[1779989138909,46.88,73209.55,0.0,0.92741,6e-05,6.70639]
[1779989138983,46.88,73209.55,0.0,0.92741,6e-05,6.70639]
[1779989139053,46.88,73209.55,0.0,0.92741,6e-05,6.70639]
[1779989139190,46.88,73209.55,0.0,0.92741,6e-05,6.70639]
[1779989139228,46.88,73209.55,0.0,0.92741,6e-05,6.70639]
[1779989139279,46.88,73209.55,0.0,0.92741,6e-05,6.70639]
[1779989139517,46.88,73209.55,0.0,0.92741,6e-05,6.70639]
[1779989139616,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989139870,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989139918,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989139982,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989140182,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989140213,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989140219,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989140374,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989140526,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989140579,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989140727,46.88,73210.12,0.0,0.92745,6e-05,6.70387]
[1779989140626,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989140920,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989140956,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989140987,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141180,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141226,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141253,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141291,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141431,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141471,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141563,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141608,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141648,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141727,46.88,73210.56,0.0,0.92748,6e-05,6.70189]
[1779989141749,46.88,73213.26,0.0,0.92764,6e-05,6.69045]
[1779989141927,46.88,73213.26,0.0,0.92764,6e-05,6.69045]
[1779989142116,46.88,73213.26,0.0,0.92764,6e-05,6.69045]
[1779989142219,46.88,73213.26,0.0,0.92764,6e-05,6.69045]
[1779989142231,46.88,73213.26,0.0,0.92764,6e-05,6.69045]
[1779989142543,46.88,73213.26,0.0,0.92764,6e-05,6.69045]
[1779989142570,46.88,73216.4,0.0,0.92783,6e-05,6.67729]
[1779989142968,46.88,73216.4,0.0,0.92783,6e-05,6.67729]
[1779989143219,46.88,73216.4,0.0,0.92783,6e-05,6.67729]
[1779989143220,46.88,73216.4,0.0,0.92783,6e-05,6.67729]
[1779989143312,46.88,73216.4,0.0,0.92783,6e-05,6.67729]
[1779989143414,46.88,73215.71,0.0,0.92779,6e-05,6.68009]
[1779989144639,46.88,73215.71,0.0,0.92779,6e-05,6.68009]
[1779989144741,46.88,73219.1,0.0,0.928,6e-05,6.66573]
[1779989144793,46.88,73219.1,0.0,0.928,6e-05,6.66573]
[1779989145009,46.88,73219.1,0.0,0.928,6e-05,6.66573]
[1779989145120,46.88,73219.1,0.0,0.928,6e-05,6.66573]
[1779989145419,46.88,73219.1,0.0,0.928,6e-05,6.66573]
[1779989145472,46.88,73219.1,0.0,0.928,6e-05,6.66573]
[1779989145540,46.88,73219.1,0.0,0.928,6e-05,6.66573]
[1779989145584,46.88,73219.1,0.0,0.928,6e-05,6.66573]
[1779989145641,46.88,73226.44,0.0,0.92845,6e-05,6.63468]
[1779989145931,46.88,73226.44,0.0,0.92845,6e-05,6.63468]
[1779989146560,46.88,73226.44,0.0,0.92845,6e-05,6.63468]
[1779989146585,46.88,73226.44,0.0,0.92845,6e-05,6.63468]
[1779989146726,46.88,73226.44,0.0,0.92845,6e-05,6.63468]
[1779989146608,46.87,73229.37,0.0,0.92863,6e-05,6.6221]
[1779989146987,46.87,73229.37,0.0,0.92863,6e-05,6.6221]
[1779989147378,46.87,73229.37,0.0,0.92863,6e-05,6.6221]
[1779989147470,46.87,73229.37,0.0,0.92863,6e-05,6.6221]
[1779989147499,46.87,73229.37,0.0,0.92863,6e-05,6.6221]
[1779989147668,46.87,73229.37,0.0,0.92863,6e-05,6.6221]
[1779989147728,46.87,73229.37,0.0,0.92863,6e-05,6.6221]
[1779989147734,46.87,73221.89,0.0,0.92818,6e-05,6.65329]
[1779989147807,46.87,73221.89,0.0,0.92818,6e-05,6.65329]
[1779989147828,46.87,73221.89,0.0,0.92818,6e-05,6.65329]
[1779989148120,46.87,73221.89,0.0,0.92818,6e-05,6.65329]
[1779989148219,46.87,73221.89,0.0,0.92818,6e-05,6.65329]
[1779989148500,46.87,73221.89,0.0,0.92818,6e-05,6.65329]
[1779989148525,46.87,73221.89,0.0,0.92818,6e-05,6.65329]
[1779989148721,46.87,73221.89,0.0,0.92818,6e-05,6.65329]
[1779989148551,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989148841,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989148998,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989149054,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989149099,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989149225,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989149242,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989149474,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989149656,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989149771,46.87,73218.6,0.0,0.92798,6e-05,6.66706]
[1779989149669,46.87,73216.21,0.0,0.92784,6e-05,6.67692]
[1779989150312,46.87,73212.1,0.0,0.92759,6e-05,6.69415]
[1779989151559,46.87,73212.1,0.0,0.92759,6e-05,6.69415]
[1779989151627,46.87,73212.1,0.0,0.92759,6e-05,6.69415]
[1779989151734,46.87,73212.1,0.0,0.92759,6e-05,6.69415]
[1779989151920,46.87,73211.89,0.0,0.92758,6e-05,6.69481]
[1779989152223,46.87,73211.89,0.0,0.92758,6e-05,6.69481]
[1779989152371,46.87,73211.89,0.0,0.92758,6e-05,6.69481]
[1779989152476,46.87,73211.89,0.0,0.92758,6e-05,6.69481]
[1779989152626,46.87,73211.89,0.0,0.92758,6e-05,6.69481]
[1779989152727,46.87,73210.37,0.0,0.92749,6e-05,6.70119]
[1779989152802,46.87,73210.37,0.0,0.92749,6e-05,6.70119]
[1779989153218,46.87,73210.37,0.0,0.92749,6e-05,6.70119]
[1779989153333,46.87,73204.14,0.0,0.92711,6e-05,6.72725]
[1779989154341,46.87,73202.37,0.0,0.92701,6e-05,6.73453]
[1779989156354,46.87,73199.96,0.0,0.92686,6e-05,6.74433]
[1779989161389,46.87,73199.37,0.0,0.92684,6e-05,6.7459]
[1779989162396,46.87,73201.11,0.0,0.92695,6e-05,6.73839]
[1779989164410,46.87,73202.48,0.0,0.92704,6e-05,6.73229]
[1779989169445,46.86,73202.54,0.0,0.92705,6e-05,6.73127]
[1779989174480,46.86,73203.39,0.0,0.92712,6e-05,6.72695]
[1779989175996,46.86,73203.57,0.0,0.92713,6e-05,6.72605]
[1779989176179,46.86,73203.57,0.0,0.92713,6e-05,6.72605]
[1779989176494,46.86,73211.84,0.0,0.92763,6e-05,6.69117]
[1779989177501,46.86,73215.46,0.0,0.92785,6e-05,6.67586]
[1779989178508,46.86,73216.02,0.0,0.92789,6e-05,6.67308]
[1779989181743,46.86,73215.69,0.0,0.92787,6e-05,6.67437]
[1779989181895,46.86,73215.79,0.0,0.92788,6e-05,6.6739]
[1779989182537,46.86,73225.67,0.0,0.92848,6e-05,6.63252]
[1779989183132,46.86,73225.67,0.0,0.92848,6e-05,6.63252]
[1779989183543,46.86,73228.89,0.0,0.92867,6e-05,6.61868]
[1779989184712,46.85,73236.48,0.0,0.92914,6e-05,6.58641]
[1779989185558,46.85,73251.9,0.0,0.93005,6e-05,6.52242]
[1779989186749,46.85,73251.9,0.0,0.93005,6e-05,6.52242]
[1779989186797,46.85,73258.94,0.0,0.93047,6e-05,6.49256]
[1779989190594,46.85,73257.57,0.0,0.93041,6e-05,6.49691]
[1779989191601,46.85,73256.28,0.0,0.93038,6e-05,6.49739]
[1779989194623,46.84,73254.92,0.0,0.93032,6e-05,6.50198]
[1779989199666,46.84,73255.08,0.0,0.93034,6e-05,6.50045]
[1779989202180,46.84,73256.01,0.0,0.9304,6e-05,6.49646]
[1779989202687,46.84,73257.79,0.0,0.93051,6e-05,6.48881]
[1779989207722,46.84,73258.53,0.0,0.93056,6e-05,6.48508]
[1779989207992,46.84,73258.53,0.0,0.93056,6e-05,6.48508]
[1779989209812,46.84,73258.63,0.0,0.93057,6e-05,6.48454]
[1779989210745,46.84,73260.41,0.0,0.93067,6e-05,6.47705]
[1779989211753,46.83,73263.75,0.0,0.93087,6e-05,6.46302]
[1779989216793,46.83,73264.23,0.0,0.93091,6e-05,6.46057]
[1779989221829,46.83,73264.5,0.0,0.93093,6e-05,6.45899]
[1779989226054,46.83,73264.52,0.0,0.93093,6e-05,6.45856]
[1779989226865,46.83,73259.74,0.0,0.93066,6e-05,6.47819]
[1779989227040,46.83,73259.74,0.0,0.93066,6e-05,6.47819]
[1779989227891,46.83,73259.74,0.0,0.93066,6e-05,6.47819]
[1779989228060,46.83,73259.74,0.0,0.93066,6e-05,6.47819]
[1779989228325,46.83,73259.74,0.0,0.93066,6e-05,6.47819]
[1779989228348,46.83,73266.03,0.0,0.93102,6e-05,6.45214]
[1779989228880,46.83,73274.84,0.0,0.93154,6e-05,6.41584]
[1779989229886,46.83,73275.15,0.0,0.93156,6e-05,6.41455]
[1779989230975,46.83,73275.15,0.0,0.93156,6e-05,6.41455]
[1779989231018,46.83,73274.82,0.0,0.93154,6e-05,6.41589]
[1779989231899,46.83,73273.13,0.0,0.93144,6e-05,6.42282]
[1779989236935,46.83,73273.64,0.0,0.93147,6e-05,6.42061]
[1779989238949,46.83,73272.29,0.0,0.93139,6e-05,6.4261]
[1779989241970,46.83,73268.01,0.0,0.93115,6e-05,6.4436]
[1779989244991,46.83,73266.59,0.0,0.93107,6e-05,6.44925]
[1779989245998,46.83,73272.08,0.0,0.93139,6e-05,6.4266]
[1779989247005,46.83,73274.03,0.0,0.9315,6e-05,6.41855]
[1779989248015,46.83,73275.3,0.0,0.93157,6e-05,6.41331]
[1779989249177,46.83,73277.03,0.0,0.93167,6e-05,6.4062]
[1779989255063,46.83,73278.06,0.0,0.93178,6e-05,6.39756]
[1779989257077,46.83,73274.74,0.0,0.93158,6e-05,6.41119]
[1779989259091,46.83,73276.27,0.0,0.93167,6e-05,6.40489]
[1779989262463,46.83,73277.26,0.0,0.93173,6e-05,6.40084]
[1779989263126,46.83,73283.93,0.0,0.93212,6e-05,6.37322]
[1779989264134,46.82,73286.67,0.0,0.93228,6e-05,6.36175]
[1779989266148,46.82,73288.67,0.0,0.9324,6e-05,6.35309]
[1779989270176,46.82,73290.52,0.0,0.93251,6e-05,6.34558]
[1779989271184,46.82,73292.61,0.0,0.93263,6e-05,6.33715]
[1779989273198,46.82,73295.47,0.0,0.93279,6e-05,6.32574]
[1779989278236,46.83,73295.78,0.0,0.93279,6e-05,6.32518]
[1779989281256,46.83,73293.53,0.0,0.93266,6e-05,6.33477]
[1779989282263,46.83,73289.66,0.0,0.93244,6e-05,6.35069]
[1779989283270,46.83,73286.3,0.0,0.93224,6e-05,6.36451]
[1779989285284,46.83,73290.33,0.0,0.93247,6e-05,6.34821]
[1779989286687,46.83,73291.57,0.0,0.93254,6e-05,6.34325]
[1779989287745,46.83,73291.57,0.0,0.93254,6e-05,6.34325]
[1779989287760,46.83,73289.27,0.0,0.93241,6e-05,6.35275]
[1779989288306,46.83,73284.96,0.0,0.93216,6e-05,6.37046]
[1779989289312,46.83,73280.5,0.0,0.9319,6e-05,6.38878]
[1779989290640,46.83,73280.5,0.0,0.9319,6e-05,6.38878]
[1779989290979,46.83,73279.98,0.0,0.93187,6e-05,6.39095]
[1779989297371,46.83,73278.8,0.0,0.9318,6e-05,6.39594]
[1779989298378,46.83,73284.16,0.0,0.93211,6e-05,6.37401]
[1779989299220,46.83,73284.16,0.0,0.93211,6e-05,6.37401]
[1779989302406,46.83,73288.37,0.0,0.93235,6e-05,6.35703]
[1779989307441,46.83,73286.89,0.0,0.93227,6e-05,6.36219]
[1779989312476,46.83,73287.57,0.0,0.93235,6e-05,6.35544]
[1779989315496,46.83,73289.05,0.0,0.93243,6e-05,6.34967]
[1779989316504,46.83,73291.69,0.0,0.93258,6e-05,6.33868]
[1779989317511,46.83,73294.01,0.0,0.93272,6e-05,6.32903]
[1779989320532,46.83,73292.53,0.0,0.93264,6e-05,6.3345]
[1779989322546,46.83,73289.54,0.0,0.93248,6e-05,6.34632]
[1779989323553,46.83,73286.49,0.0,0.9323,6e-05,6.35856]
[1779989325567,46.82,73279.8,0.0,0.93193,6e-05,6.38546]
[1779989326574,46.82,73274.32,0.0,0.93161,6e-05,6.40765]
[1779989331609,46.82,73270.84,0.0,0.93143,6e-05,6.42041]
[1779989336644,46.81,73269.72,0.0,0.93139,6e-05,6.42336]
[1779989341679,46.81,73268.73,0.0,0.93136,6e-05,6.42574]
[1779989346066,46.8,73267.45,0.0,0.9313,6e-05,6.42964]
[1779989346643,46.8,73267.45,0.0,0.9313,6e-05,6.42964]
[1779989346714,46.8,73264.45,0.0,0.93113,6e-05,6.44164]
[1779989351749,46.8,73264.76,0.0,0.93117,6e-05,6.4385]
[1779989356784,46.79,73265.67,0.0,0.93125,6e-05,6.43288]
[1779989358798,46.79,73263.99,0.0,0.93117,6e-05,6.43904]
[1779989360812,46.78,73266.76,0.0,0.93134,6e-05,6.42686]
[1779989361819,46.78,73272.21,0.0,0.93166,6e-05,6.40407]
[1779989362826,46.78,73272.0,0.0,0.93166,6e-05,6.40423]
[1779989367861,46.77,73271.93,0.0,0.93168,6e-05,6.40284]
[1779989372896,46.77,73271.85,0.0,0.93174,6e-05,6.39714]
[1779989374910,46.77,73270.34,0.0,0.93166,6e-05,6.4027]
[1779989377182,46.76,73270.34,0.0,0.93167,6e-05,6.40205]
[1779989377376,46.76,73270.34,0.0,0.93167,6e-05,6.40205]
[1779989377470,46.76,73270.34,0.0,0.93167,6e-05,6.40205]
[1779989377931,46.76,73265.91,0.0,0.93141,6e-05,6.41994]
[1779989380922,46.76,73265.45,0.0,0.9314,6e-05,6.42111]
[1779989383973,46.76,73263.97,0.0,0.93133,6e-05,6.42575]
[1779989385988,46.75,73266.09,0.0,0.93146,6e-05,6.41629]
[1779989386995,46.75,73263.41,0.0,0.93131,6e-05,6.42696]
[1779989392031,46.75,73266.11,0.0,0.9315,6e-05,6.41399]
[1779989392675,46.75,73266.11,0.0,0.9315,6e-05,6.41399]
[1779989392946,46.75,73266.11,0.0,0.9315,6e-05,6.41399]
[1779989393007,46.75,73266.11,0.0,0.9315,6e-05,6.41399]
[1779989393180,46.74,73265.58,0.0,0.93147,6e-05,6.41582]
[1779989394045,46.74,73252.98,0.0,0.93073,6e-05,6.46773]
[1779989395052,46.74,73248.64,0.0,0.93048,6e-05,6.48555]
[1779989396059,46.74,73245.9,0.0,0.93032,6e-05,6.49674]
[1779989397074,46.74,73239.59,0.0,0.92995,6e-05,6.5231]
[1779989397548,46.74,73239.59,0.0,0.92995,6e-05,6.5231]
[1779989398082,46.75,73234.99,0.0,0.92967,6e-05,6.54235]
[1779989400034,46.75,73234.99,0.0,0.92967,6e-05,6.54235]
[1779989400115,46.75,73247.16,0.0,0.93039,6e-05,6.49211]
[1779989400828,46.75,73247.16,0.0,0.93039,6e-05,6.49211]
[1779989401123,46.75,73256.17,0.0,0.93092,6e-05,6.45487]
[1779989402126,46.74,73257.11,0.0,0.93098,6e-05,6.45009]
[1779989403205,46.74,73257.47,0.0,0.93101,6e-05,6.44819]
[1779989404792,46.74,73257.6,0.0,0.93102,6e-05,6.44725]
[1779989404926,46.74,73257.6,0.0,0.93102,6e-05,6.44725]
[1779989405572,46.74,73257.35,0.0,0.93101,6e-05,6.44788]
[1779989406154,46.74,73259.45,0.0,0.93114,6e-05,6.43882]
[1779989406370,46.74,73259.45,0.0,0.93114,6e-05,6.43882]
[1779989407161,46.74,73257.33,0.0,0.93102,6e-05,6.44717]
[1779989409972,46.73,73256.99,0.0,0.93101,6e-05,6.4481]
[1779989410182,46.73,73249.68,0.0,0.93058,6e-05,6.47822]
[1779989411189,46.73,73244.42,0.0,0.93028,6e-05,6.49988]
[1779989413204,46.73,73240.01,0.0,0.93002,6e-05,6.51785]
[1779989414018,46.73,73240.01,0.0,0.93002,6e-05,6.51785]
[1779989414210,46.73,73235.21,0.0,0.92974,6e-05,6.5376]
[1779989415217,46.73,73236.79,0.0,0.92983,6e-05,6.53082]
[1779989416224,46.73,73240.04,0.0,0.93003,6e-05,6.51711]
[1779989420796,46.73,73238.88,0.0,0.92996,6e-05,6.52209]
[1779989420873,46.73,73246.02,0.0,0.93038,6e-05,6.49264]
[1779989421260,46.73,73248.81,0.0,0.93054,6e-05,6.48095]
[1779989426294,46.73,73246.91,0.0,0.93044,6e-05,6.48819]
[1779989427302,46.73,73244.42,0.0,0.9303,6e-05,6.49836]
[1779989432337,46.73,73244.68,0.0,0.93036,6e-05,6.49211]
[1779989435167,46.73,73244.25,0.0,0.93034,6e-05,6.49375]
[1779989434351,46.73,73239.88,0.0,0.93009,6e-05,6.51172]
[1779989435358,46.73,73232.17,0.0,0.92963,6e-05,6.54394]
[1779989436365,46.73,73227.89,0.0,0.92937,6e-05,6.5619]
[1779989438378,46.73,73226.21,0.0,0.92927,6e-05,6.56911]
[1779989441400,46.73,73227.82,0.0,0.92936,6e-05,6.56268]
[1779989443414,46.73,73230.87,0.0,0.92954,6e-05,6.55019]
[1779989446434,46.73,73240.39,0.0,0.9301,6e-05,6.51101]
[1779989447442,46.73,73241.5,0.0,0.93016,6e-05,6.5066]
[1779989452478,46.73,73240.94,0.0,0.93014,6e-05,6.50814]
[1779989455499,46.73,73232.04,0.0,0.92962,6e-05,6.54463]
[1779989457964,46.73,73231.58,0.0,0.92959,6e-05,6.54632]
[1779989458017,46.72,73237.26,0.0,0.92993,6e-05,6.52248]
[1779989458520,46.72,73246.99,0.0,0.93051,6e-05,6.48195]
[1779989459527,46.72,73246.66,0.0,0.93049,6e-05,6.4832]
[1779989461541,46.72,73243.7,0.0,0.93032,6e-05,6.49522]
[1779989462549,46.72,73246.87,0.0,0.93051,6e-05,6.48195]
[1779989463556,46.72,73250.31,0.0,0.93072,6e-05,6.46727]
[1779989466577,46.72,73246.79,0.0,0.93053,6e-05,6.48058]
[1779989467584,46.72,73248.45,0.0,0.93063,6e-05,6.47327]
[1779989471612,46.71,73259.08,0.0,0.93128,6e-05,6.42766]
[1779989472619,46.71,73260.71,0.0,0.93138,6e-05,6.42059]
[1779989473530,46.71,73260.71,0.0,0.93138,6e-05,6.42059]
[1779989473626,46.71,73262.36,0.0,0.93148,6e-05,6.41345]
[1779989474633,46.71,73264.91,0.0,0.93163,6e-05,6.40263]
[1779989475640,46.71,73269.4,0.0,0.9319,6e-05,6.38387]
[1779989478661,46.7,73273.5,0.0,0.93215,6e-05,6.36621]
[1779989480325,46.7,73273.58,0.0,0.93215,6e-05,6.36564]
[1779989485715,46.7,73273.85,0.0,0.93219,6e-05,6.36307]
[1779989490750,46.69,73274.88,0.0,0.93227,6e-05,6.35767]
[1779989495786,46.69,73276.94,0.0,0.93244,6e-05,6.34372]
[1779989496792,46.69,73282.68,0.0,0.93277,6e-05,6.32003]
[1779989497799,46.69,73283.93,0.0,0.93285,6e-05,6.31472]
[1779989502834,46.68,73284.95,0.0,0.93292,6e-05,6.30977]
[1779989504848,46.68,73286.9,0.0,0.93303,6e-05,6.30152]
[1779989506861,46.68,73289.06,0.0,0.93316,6e-05,6.29243]
[1779989511897,46.68,73289.53,0.0,0.9332,6e-05,6.28986]
[1779989512905,46.68,73291.39,0.0,0.9333,6e-05,6.28216]
[1779989517939,46.68,73292.27,0.0,0.93336,6e-05,6.27804]
[1779989522974,46.68,73290.09,0.0,0.93324,6e-05,6.28642]
[1779989524105,46.68,73290.09,0.0,0.93324,6e-05,6.28642]
[1779989524158,46.68,73291.99,0.0,0.93336,6e-05,6.27847]
[1779989524619,46.68,73291.99,0.0,0.93336,6e-05,6.27847]
[1779989524970,46.68,73291.99,0.0,0.93336,6e-05,6.27847]
[1779989524988,46.68,73300.54,0.0,0.93384,6e-05,6.24371]
[1779989527004,46.68,73300.31,0.0,0.93383,6e-05,6.24446]
[1779989533050,46.67,73299.58,0.0,0.93379,6e-05,6.24714]
[1779989535064,46.67,73296.86,0.0,0.93364,6e-05,6.25809]
[1779989535887,46.67,73296.86,0.0,0.93364,6e-05,6.25809]
[1779989537078,46.67,73299.43,0.0,0.93379,6e-05,6.24751]
[1779989541997,46.67,73299.18,0.0,0.93378,6e-05,6.24831]
[1779989547148,46.67,73298.68,0.0,0.93375,6e-05,6.25001]
[1779989550169,46.67,73308.93,0.0,0.93434,6e-05,6.2083]
[1779989551176,46.67,73310.33,0.0,0.93446,6e-05,6.19831]
[1779989553190,46.67,73306.99,0.0,0.93427,6e-05,6.21188]
[1779989554197,46.67,73305.46,0.0,0.93418,6e-05,6.21808]
[1779989554807,46.67,73305.46,0.0,0.93418,6e-05,6.21808]
[1779989555204,46.67,73302.74,0.0,0.93403,6e-05,6.2291]
[1779989556212,46.67,73300.13,0.0,0.93388,6e-05,6.23967]
[1779989558226,46.67,73298.43,0.0,0.93378,6e-05,6.24649]
[1779989563261,46.67,73298.08,0.0,0.93377,6e-05,6.24763]
[1779989566282,46.67,73296.81,0.0,0.9337,6e-05,6.25261]
[1779989571319,46.67,73299.28,0.0,0.93384,6e-05,6.24224]
[1779989572326,46.67,73300.98,0.0,0.93394,6e-05,6.23529]
[1779989576355,46.67,73305.45,0.0,0.93419,6e-05,6.21703]
[1779989576735,46.67,73305.45,0.0,0.93419,6e-05,6.21703]
[1779989577362,46.67,73306.72,0.0,0.93427,6e-05,6.21187]
[1779989578369,46.67,73309.74,0.0,0.93444,6e-05,6.19965]
[1779989582412,46.67,73312.03,0.0,0.93456,6e-05,6.19047]
[1779989583404,46.67,73313.26,0.0,0.93463,6e-05,6.18553]
[1779989584411,46.67,73314.65,0.0,0.93471,6e-05,6.17995]
[1779989585417,46.67,73317.79,0.0,0.93489,6e-05,6.16733]
[1779989590453,46.67,73317.53,0.0,0.93487,6e-05,6.16868]
[1779989593474,46.67,73316.26,0.0,0.93479,6e-05,6.17396]
[1779989598509,46.67,73315.8,0.0,0.93476,6e-05,6.17603]
[1779989603544,46.67,73316.81,0.0,0.93482,6e-05,6.17213]
[1779989606472,46.67,73317.07,0.0,0.93483,6e-05,6.17116]
[1779989606565,46.67,73321.63,0.0,0.93509,6e-05,6.15282]
[1779989607683,46.67,73321.63,0.0,0.93509,6e-05,6.15282]
[1779989607762,46.67,73328.99,0.0,0.9355,6e-05,6.12328]
[1779989608579,46.67,73330.25,0.0,0.93557,6e-05,6.11834]
[1779989611600,46.67,73331.84,0.0,0.93569,6e-05,6.108]
[1779989612607,46.67,73332.96,0.0,0.93575,6e-05,6.10365]
[1779989614621,46.68,73335.68,0.0,0.9359,6e-05,6.09304]
[1779989618043,46.68,73336.52,0.0,0.93594,6e-05,6.09002]
[1779989618098,46.68,73343.75,0.0,0.93633,6e-05,6.06128]
[1779989618982,46.68,73343.75,0.0,0.93633,6e-05,6.06128]
[1779989618997,46.68,73354.56,0.0,0.93693,5e-05,6.01808]
[1779989620085,46.68,73354.56,0.0,0.93693,5e-05,6.01808]
[1779989620128,46.68,73353.89,0.0,0.93689,5e-05,6.02104]
[1779989620663,46.68,73352.45,0.0,0.93681,5e-05,6.02705]
[1779989621858,46.68,73352.45,0.0,0.93681,5e-05,6.02705]
[1779989621955,46.68,73350.71,0.0,0.93671,5e-05,6.03425]
[1779989624043,46.68,73351.38,0.0,0.93674,5e-05,6.03185]
[1779989624106,46.68,73355.55,0.0,0.93696,5e-05,6.01553]
[1779989624697,46.68,73365.33,0.0,0.93749,5e-05,5.97702]
[1779989625705,46.68,73363.75,0.0,0.9374,5e-05,5.98364]
[1779989627727,46.68,73364.68,0.0,0.93745,5e-05,5.9803]
[1779989627763,46.68,73364.08,0.0,0.93742,5e-05,5.98264]
[1779989633761,46.68,73364.46,0.0,0.93744,5e-05,5.98092]
[1779989634768,46.68,73366.72,0.0,0.93756,5e-05,5.97193]
[1779989640293,46.68,73366.58,0.0,0.93755,5e-05,5.97259]
[1779989644845,46.69,73365.07,0.0,0.93746,5e-05,5.97952]
[1779989645855,46.69,73363.5,0.0,0.93737,5e-05,5.98589]
[1779989647866,46.69,73365.13,0.0,0.93746,5e-05,5.97969]
[1779989652900,46.69,73363.85,0.0,0.93739,5e-05,5.9847]
[1779989653908,46.69,73365.48,0.0,0.93748,5e-05,5.97818]
[1779989655413,46.69,73362.85,0.0,0.93733,5e-05,5.98887]
[1779989655922,46.69,73361.27,0.0,0.93724,5e-05,5.99513]
[1779989658944,46.69,73358.6,0.0,0.93709,5e-05,6.00606]
[1779989660958,46.69,73359.87,0.0,0.93716,5e-05,6.00101]
[1779989661965,46.69,73362.66,0.0,0.93732,5e-05,5.98985]
[1779989662972,46.69,73364.95,0.0,0.93744,5e-05,5.98087]
[1779989663979,46.69,73363.28,0.0,0.93735,5e-05,5.9876]
[1779989669015,46.69,73364.88,0.0,0.93743,5e-05,5.9813]
[1779989674050,46.69,73365.22,0.0,0.9375,5e-05,5.9754]
[1779989679085,46.69,73365.3,0.0,0.9375,5e-05,5.97483]
[1779989684120,46.69,73370.4,0.0,0.93778,5e-05,5.95445]
[1779989685127,46.69,73372.95,0.0,0.93792,5e-05,5.94434]
[1779989687141,46.69,73370.73,0.0,0.9378,5e-05,5.95311]
[1779989689155,46.69,73372.0,0.0,0.93787,5e-05,5.94808]
[1779989694190,46.69,73372.54,0.0,0.9379,5e-05,5.94594]
[1779989698218,46.69,73374.56,0.0,0.93801,5e-05,5.93798]
[1779989699225,46.69,73379.13,0.0,0.93825,5e-05,5.91998]
[1779989699918,46.69,73379.13,0.0,0.93825,5e-05,5.91998]
[1779989700232,46.69,73381.85,0.0,0.9384,5e-05,5.90928]
[1779989702247,46.69,73387.93,0.0,0.93872,5e-05,5.88549]
[1779989704260,46.69,73386.62,0.0,0.93865,5e-05,5.8909]
[1779989704859,46.69,73386.62,0.0,0.93865,5e-05,5.8909]
[1779989705267,46.69,73381.67,0.0,0.93838,5e-05,5.91046]
[1779989706273,46.69,73384.89,0.0,0.93855,5e-05,5.89786]
[1779989707281,46.69,73391.41,0.0,0.9389,5e-05,5.87235]
[1779989708618,46.69,73391.78,0.0,0.93892,5e-05,5.87102]
[1779989709295,46.69,73394.41,0.0,0.93906,5e-05,5.86085]
[1779989712834,46.69,73393.83,0.0,0.93902,5e-05,5.86354]
[1779989713042,46.69,73393.83,0.0,0.93902,5e-05,5.86354]
[1779989713322,46.69,73392.17,0.0,0.93893,5e-05,5.87018]
[1779989715971,46.69,73392.76,0.0,0.93896,5e-05,5.86812]
[1779989718077,46.69,73392.56,0.0,0.93895,5e-05,5.86916]
[1779989718328,46.69,73392.56,0.0,0.93895,5e-05,5.86916]
[1779989718381,46.69,73384.89,0.0,0.93853,5e-05,5.89939]
[1779989719357,46.69,73384.89,0.0,0.93853,5e-05,5.89939]
[1779989719376,46.7,73375.28,0.0,0.93802,5e-05,5.93731]
[1779989720383,46.7,73371.21,0.0,0.9378,5e-05,5.95339]
[1779989725418,46.7,73370.46,0.0,0.93776,5e-05,5.95631]
[1779989726425,46.7,73368.58,0.0,0.93766,5e-05,5.96373]
[1779989727432,46.69,73366.41,0.0,0.93754,5e-05,5.97229]
[1779989732467,46.69,73366.51,0.0,0.93759,5e-05,5.96743]
[1779989733474,46.69,73370.07,0.0,0.93778,5e-05,5.95333]
[1779989738509,46.69,73377.94,0.0,0.9382,5e-05,5.92226]
[1779989740523,46.69,73379.04,0.0,0.93827,5e-05,5.91734]
[1779989745557,46.69,73377.9,0.0,0.93822,5e-05,5.92109]
[1779989747573,46.69,73372.51,0.0,0.93793,5e-05,5.94243]
[1779989749008,46.69,73371.28,0.0,0.93786,5e-05,5.94729]
[1779989754621,46.69,73371.63,0.0,0.93788,5e-05,5.9459]
[1779989758769,46.69,73363.05,0.0,0.93742,5e-05,5.97982]
[1779989759656,46.69,73361.47,0.0,0.93733,5e-05,5.98601]
[1779989763685,46.69,73360.15,0.0,0.93726,5e-05,5.99095]
[1779989766707,46.69,73364.05,0.0,0.93748,5e-05,5.97525]
[1779989768720,46.69,73368.85,0.0,0.93774,5e-05,5.95616]
[1779989769727,46.69,73370.82,0.0,0.93785,5e-05,5.94835]
[1779989771741,46.69,73372.16,0.0,0.93792,5e-05,5.94304]
[1779989775769,46.69,73374.26,0.0,0.93803,5e-05,5.93474]
[1779989776776,46.69,73375.67,0.0,0.93811,5e-05,5.92919]
[1779989781811,46.69,73376.59,0.0,0.93816,5e-05,5.92567]
[1779989785839,46.69,73379.15,0.0,0.93829,5e-05,5.9157]
[1779989786846,46.69,73381.7,0.0,0.93843,5e-05,5.90571]
[1779989791881,46.69,73382.95,0.0,0.93853,5e-05,5.89683]
[1779989794903,46.69,73378.99,0.0,0.93832,5e-05,5.91261]
[1779989799938,46.69,73379.03,0.0,0.93832,5e-05,5.91268]
[1779989803966,46.69,73377.06,0.0,0.93821,5e-05,5.92059]
[1779989809001,46.69,73376.43,0.0,0.93817,5e-05,5.92319]
[1779989811015,46.69,73379.18,0.0,0.93832,5e-05,5.91238]
[1779989812024,46.69,73377.69,0.0,0.93824,5e-05,5.91828]
[1779989817058,46.69,73377.16,0.0,0.93821,5e-05,5.92046]
[1779989819072,46.69,73379.02,0.0,0.93831,5e-05,5.91316]
[1779989820079,46.69,73382.52,0.0,0.9385,5e-05,5.89942]
[1779989825114,46.69,73382.76,0.0,0.93851,5e-05,5.8987]
[1779989830149,46.69,73384.76,0.0,0.93861,5e-05,5.89109]
[1779989832163,46.69,73385.96,0.0,0.93867,5e-05,5.88651]
[1779989837198,46.7,73380.53,0.0,0.93838,5e-05,5.90819]
[1779989838205,46.7,73373.57,0.0,0.938,5e-05,5.93568]
[1779989840219,46.7,73374.24,0.0,0.93804,5e-05,5.93306]
[1779989842233,46.7,73372.34,0.0,0.93794,5e-05,5.94054]
[1779989843240,46.7,73368.66,0.0,0.93774,5e-05,5.95507]
[1779989846261,46.7,73374.41,0.0,0.93805,5e-05,5.93226]
[1779989847268,46.7,73378.27,0.0,0.93826,5e-05,5.91701]
[1779989849282,46.7,73379.31,0.0,0.93831,5e-05,5.91293]
[1779989854317,46.7,73379.73,0.0,0.93837,5e-05,5.90717]
[1779989855324,46.7,73369.33,0.0,0.93781,5e-05,5.94821]
[1779989857337,46.7,73369.19,0.0,0.93781,5e-05,5.94877]
[1779989861369,46.7,73370.76,0.0,0.93789,5e-05,5.94245]
[1779989866404,46.7,73370.61,0.0,0.93789,5e-05,5.94292]
[1779989872446,46.69,73370.55,0.0,0.93788,5e-05,5.94297]
[1779989878488,46.69,73370.41,0.0,0.93788,5e-05,5.94337]
[1779989881526,46.69,73354.33,0.0,0.93701,5e-05,6.00698]
[1779989882098,46.69,73354.33,0.0,0.93701,5e-05,6.00698]
[1779989882522,46.69,73348.27,0.0,0.93668,5e-05,6.03095]
[1779989887476,46.69,73347.71,0.0,0.93666,5e-05,6.0325]
[1779989890581,46.69,73344.69,0.0,0.9365,5e-05,6.04385]
[1779989895615,46.69,73344.16,0.0,0.93648,5e-05,6.04499]
[1779989900650,46.68,73344.2,0.0,0.93649,5e-05,6.04465]
[1779989902542,46.68,73344.27,0.0,0.93649,5e-05,6.04418]
[1779989903671,46.68,73347.89,0.0,0.9367,5e-05,6.02938]
[1779989904678,46.68,73349.71,0.0,0.9368,5e-05,6.02197]
[1779989905685,46.68,73351.29,0.0,0.93689,5e-05,6.01553]
[1779989907699,46.68,73353.56,0.0,0.93702,5e-05,6.00624]
[1779989910720,46.68,73356.85,0.0,0.9372,5e-05,5.99317]
[1779989911727,46.68,73361.78,0.0,0.93751,5e-05,5.96924]
[1779989912734,46.68,73365.63,0.0,0.93772,5e-05,5.95394]
[1779989913741,46.68,73368.17,0.0,0.93785,5e-05,5.94386]
[1779989914447,46.68,73368.17,0.0,0.93785,5e-05,5.94386]
[1779989914748,46.68,73374.02,0.0,0.93817,5e-05,5.92075]
[1779989915755,46.68,73379.59,0.0,0.93847,5e-05,5.8985]
[1779989920790,46.68,73378.13,0.0,0.93839,5e-05,5.90454]
[1779989925840,46.68,73379.21,0.0,0.93844,5e-05,5.90057]
[1779989928861,46.68,73373.39,0.0,0.93813,5e-05,5.92368]
[1779989929868,46.68,73372.04,0.0,0.93806,5e-05,5.92903]
[1779989934903,46.68,73372.68,0.0,0.93809,5e-05,5.92658]
[1779989935910,46.68,73374.45,0.0,0.93818,5e-05,5.91962]
[1779989940945,46.68,73375.08,0.0,0.93822,5e-05,5.91725]
[1779989941952,46.68,73379.24,0.0,0.93844,5e-05,5.90089]
[1779989942959,46.68,73382.23,0.0,0.9386,5e-05,5.88919]
[1779989945980,46.68,73383.48,0.0,0.93866,5e-05,5.88451]
[1779989949002,46.68,73384.68,0.0,0.93872,5e-05,5.88005]
[1779989953036,46.69,73387.09,0.0,0.93885,5e-05,5.87097]
[1779989954287,46.69,73387.09,0.0,0.93885,5e-05,5.87097]
[1779989954338,46.69,73392.87,0.0,0.93915,5e-05,5.84843]
[1779989955046,46.69,73398.04,0.0,0.93943,5e-05,5.82837]
[1779989956617,46.69,73398.04,0.0,0.93943,5e-05,5.82837]
[1779989956692,46.69,73402.86,0.0,0.93968,5e-05,5.80927]
[1779989957165,46.69,73402.86,0.0,0.93968,5e-05,5.80927]
[1779989958069,46.69,73398.44,0.0,0.93945,5e-05,5.82673]
[1779989961554,46.69,73398.64,0.0,0.93946,5e-05,5.82598]
[1779989963720,46.69,73399.64,0.0,0.93951,5e-05,5.82211]
[1779989963815,46.69,73399.64,0.0,0.93951,5e-05,5.82211]
[1779989963740,46.69,73399.12,0.0,0.93948,5e-05,5.82418]
[1779989963967,46.69,73399.12,0.0,0.93948,5e-05,5.82418]
[1779989964112,46.69,73402.03,0.0,0.93964,5e-05,5.81283]
[1779989966463,46.69,73402.42,0.0,0.93965,5e-05,5.81152]
[1779989967132,46.69,73408.61,0.0,0.93998,5e-05,5.78717]
[1779989968139,46.69,73409.71,0.0,0.94004,5e-05,5.78281]
[1779989969822,46.69,73409.71,0.0,0.94004,5e-05,5.78281]
[1779989970153,46.69,73410.44,0.0,0.94008,5e-05,5.77982]
[1779989972601,46.69,73410.41,0.0,0.94012,5e-05,5.77556]
[1779989974182,46.68,73409.14,0.0,0.94006,5e-05,5.78037]
[1779989977203,46.68,73406.13,0.0,0.9399,5e-05,5.79187]
[1779989979217,46.68,73407.38,0.0,0.93997,5e-05,5.78683]
[1779989984252,46.68,73407.13,0.0,0.93996,5e-05,5.78741]
[1779989989292,46.68,73408.29,0.0,0.94003,5e-05,5.7825]
[1779989993320,46.68,73410.97,0.0,0.94017,5e-05,5.77178]
[1779989994327,46.68,73412.49,0.0,0.94025,5e-05,5.76582]
[1779989995334,46.68,73414.11,0.0,0.94034,5e-05,5.75948]
[1779989997347,46.68,73417.37,0.0,0.94051,5e-05,5.74677]
[1779990000370,46.68,73418.85,0.0,0.94059,5e-05,5.74099]
[1779990001203,46.68,73418.85,0.0,0.94059,5e-05,5.74099]
[1779990001438,46.68,73418.85,0.0,0.94059,5e-05,5.74099]
[1779990001450,46.68,73425.65,0.0,0.94094,5e-05,5.71469]
[1779990001960,46.68,73425.65,0.0,0.94094,5e-05,5.71469]
[1779990002383,46.68,73431.02,0.0,0.94122,5e-05,5.69401]
[1779990003720,46.68,73431.02,0.0,0.94122,5e-05,5.69401]
[1779990004413,46.68,73433.47,0.0,0.94134,5e-05,5.68469]
[1779990005421,46.68,73431.21,0.0,0.94123,5e-05,5.69346]
[1779990007031,46.68,73430.24,0.0,0.94118,5e-05,5.69734]
[1779990007436,46.68,73426.07,0.0,0.94096,5e-05,5.71342]
[1779990008602,46.68,73426.07,0.0,0.94096,5e-05,5.71342]
[1779990008679,46.68,73423.9,0.0,0.94085,5e-05,5.72188]
[1779990013506,46.68,73424.18,0.0,0.94086,5e-05,5.72084]
[1779990013548,46.68,73424.18,0.0,0.94086,5e-05,5.72084]
[1779990013588,46.68,73418.81,0.0,0.94058,5e-05,5.74163]
[1779990014494,46.68,73412.43,0.0,0.94025,5e-05,5.76637]
[1779990016508,46.68,73412.45,0.0,0.94025,5e-05,5.76621]
[1779990017515,46.68,73416.45,0.0,0.94046,5e-05,5.75064]
[1779990018523,46.68,73418.18,0.0,0.94055,5e-05,5.74388]
[1779990023557,46.68,73417.54,0.0,0.94052,5e-05,5.74626]
[1779990027587,46.68,73416.29,0.0,0.94045,5e-05,5.751]
[1779990029602,46.68,73417.73,0.0,0.94053,5e-05,5.74536]
[1779990031615,46.68,73420.05,0.0,0.94069,5e-05,5.73208]
[1779990035644,46.68,73423.81,0.0,0.94089,5e-05,5.71753]
[1779990036651,46.68,73427.82,0.0,0.94109,5e-05,5.70205]
[1779990037086,46.68,73427.82,0.0,0.94109,5e-05,5.70205]
[1779990037658,46.68,73430.89,0.0,0.94125,5e-05,5.69028]
[1779990040679,46.68,73432.63,0.0,0.94134,5e-05,5.68378]
[1779990043700,46.68,73430.46,0.0,0.94122,5e-05,5.69237]
[1779990047729,46.68,73431.74,0.0,0.94129,5e-05,5.68768]
[1779990052763,46.68,73431.4,0.0,0.94127,5e-05,5.68934]
[1779990057798,46.68,73432.02,0.0,0.94129,5e-05,5.6873]
[1779990062833,46.68,73431.83,0.0,0.94128,5e-05,5.6884]
[1779990065854,46.69,73430.38,0.0,0.9412,5e-05,5.6942]
[1779990068875,46.69,73429.05,0.0,0.94113,5e-05,5.69951]
[1779990069882,46.69,73426.32,0.0,0.94099,5e-05,5.7101]
[1779990071896,46.69,73424.88,0.0,0.94091,5e-05,5.71572]
[1779990076931,46.69,73425.77,0.0,0.94096,5e-05,5.7124]
[1779990077938,46.69,73424.49,0.0,0.94089,5e-05,5.71736]
[1779990080959,46.69,73428.07,0.0,0.94107,5e-05,5.70359]
[1779990082972,46.69,73430.1,0.0,0.94118,5e-05,5.69583]
[1779990087002,46.69,73427.81,0.0,0.94106,5e-05,5.70482]
[1779990092038,46.69,73427.99,0.0,0.9411,5e-05,5.70004]
[1779990093045,46.69,73426.69,0.0,0.94104,5e-05,5.70509]
[1779990096066,46.69,73427.97,0.0,0.9411,5e-05,5.70022]
[1779990102108,46.69,73426.75,0.0,0.94104,5e-05,5.70507]
[1779990104013,46.69,73427.03,0.0,0.94105,5e-05,5.70401]
[1779990104122,46.69,73424.18,0.0,0.9409,5e-05,5.71503]
[1779990109157,46.69,73424.43,0.0,0.94092,5e-05,5.71406]
[1779990114191,46.69,73423.72,0.0,0.94088,5e-05,5.7168]
[1779990119227,46.69,73423.47,0.0,0.94087,5e-05,5.71773]
[1779990124263,46.69,73422.87,0.0,0.94084,5e-05,5.71999]
[1779990129298,46.69,73424.16,0.0,0.9409,5e-05,5.71495]
[1779990134333,46.69,73424.52,0.0,0.94092,5e-05,5.71354]
[1779990139368,46.69,73423.91,0.0,0.94089,5e-05,5.71588]
[1779990144402,46.69,73422.95,0.0,0.94084,5e-05,5.71955]
[1779990148431,46.69,73421.23,0.0,0.94075,5e-05,5.72615]
[1779990149438,46.69,73413.34,0.0,0.94034,5e-05,5.75668]
[1779990150445,46.69,73408.36,0.0,0.94008,5e-05,5.77594]
[1779990155480,46.69,73408.67,0.0,0.94014,5e-05,5.77001]
[1779990158700,46.69,73407.95,0.0,0.94011,5e-05,5.77262]
[1779990158784,46.69,73402.94,0.0,0.93985,5e-05,5.79187]
[1779990160515,46.68,73401.51,0.0,0.93978,5e-05,5.7973]
[1779990165550,46.68,73401.53,0.0,0.93979,5e-05,5.79651]
[1779990168571,46.68,73399.63,0.0,0.93969,5e-05,5.80348]
[1779990170585,46.68,73398.12,0.0,0.93962,5e-05,5.80906]
[1779990172599,46.68,73400.15,0.0,0.93973,5e-05,5.80082]
[1779990173638,46.68,73400.15,0.0,0.93973,5e-05,5.80082]
[1779990173717,46.68,73401.78,0.0,0.93981,5e-05,5.79431]
[1779990174613,46.68,73403.37,0.0,0.9399,5e-05,5.78796]
[1779990179647,46.68,73404.51,0.0,0.93997,5e-05,5.78285]
[1779990180656,46.67,73406.49,0.0,0.94008,5e-05,5.77502]
[1779990184925,46.67,73405.14,0.0,0.94001,5e-05,5.77971]
[1779990185690,46.67,73398.37,0.0,0.93966,5e-05,5.80608]
[1779990187285,46.67,73397.32,0.0,0.9396,5e-05,5.81006]
[1779990188711,46.67,73398.2,0.0,0.93965,5e-05,5.8063]
[1779990190724,46.67,73400.94,0.0,0.9398,5e-05,5.79529]
[1779990191133,46.67,73400.94,0.0,0.9398,5e-05,5.79529]
[1779990191733,46.67,73402.29,0.0,0.93987,5e-05,5.78988]
[1779990193746,46.67,73403.84,0.0,0.93996,5e-05,5.78358]
[1779990196767,46.67,73406.31,0.0,0.94009,5e-05,5.77362]
[1779990197774,46.67,73407.54,0.0,0.94016,5e-05,5.76872]
[1779990199788,46.67,73406.31,0.0,0.9401,5e-05,5.77323]
[1779990201802,46.67,73404.54,0.0,0.94001,5e-05,5.77992]
[1779990203882,46.67,73403.68,0.0,0.93996,5e-05,5.78316]
[1779990204035,46.66,73399.41,0.0,0.93974,5e-05,5.79968]
[1779990204823,46.66,73395.82,0.0,0.93955,5e-05,5.81354]
[1779990207843,46.66,73398.24,0.0,0.93969,5e-05,5.80361]
[1779990212879,46.66,73398.37,0.0,0.93974,5e-05,5.7981]
[1779990214894,46.66,73396.51,0.0,0.93965,5e-05,5.80506]
[1779990219929,46.66,73398.12,0.0,0.93975,5e-05,5.79798]
[1779990222950,46.65,73400.94,0.0,0.9399,5e-05,5.78655]
[1779990224490,46.65,73401.08,0.0,0.93991,5e-05,5.78588]
[1779990226978,46.65,73402.8,0.0,0.94001,5e-05,5.7788]
[1779990227985,46.65,73406.88,0.0,0.94022,5e-05,5.76283]
[1779990233020,46.65,73407.94,0.0,0.94028,5e-05,5.7583]
[1779990236847,46.65,73408.54,0.0,0.94032,5e-05,5.75574]
[1779990241079,46.65,73405.8,0.0,0.94018,5e-05,5.76601]
[1779990242086,46.65,73400.32,0.0,0.93989,5e-05,5.78724]
[1779990247122,46.65,73401.55,0.0,0.93996,5e-05,5.78182]
[1779990248127,46.65,73403.28,0.0,0.94006,5e-05,5.77497]
[1779990253165,46.64,73403.61,0.0,0.94008,5e-05,5.77319]
[1779990256185,46.64,73407.01,0.0,0.94026,5e-05,5.75971]
[1779990260212,46.64,73404.96,0.0,0.94016,5e-05,5.76739]
[1779990265247,46.64,73402.2,0.0,0.94002,5e-05,5.77774]
[1779990270282,46.64,73401.7,0.0,0.94,5e-05,5.7792]
[1779990272296,46.64,73399.02,0.0,0.9399,5e-05,5.78519]
[1779990273296,46.64,73399.02,0.0,0.9399,5e-05,5.78519]
[1779990274060,46.64,73399.02,0.0,0.9399,5e-05,5.78519]
[1779990274162,46.64,73391.46,0.0,0.9395,5e-05,5.81458]
[1779990274313,46.64,73384.49,0.0,0.93913,5e-05,5.84185]
[1779990275320,46.64,73382.23,0.0,0.93902,5e-05,5.85034]
[1779990277334,46.64,73376.64,0.0,0.93872,5e-05,5.87184]
[1779990281021,46.63,73375.81,0.0,0.93868,5e-05,5.8746]
[1779990286397,46.63,73376.59,0.0,0.93875,5e-05,5.86973]
[1779990291433,46.62,73376.15,0.0,0.93874,5e-05,5.87021]
[1779990296471,46.62,73374.33,0.0,0.93866,5e-05,5.87611]
[1779990297478,46.62,73371.56,0.0,0.93851,5e-05,5.88709]
[1779990302513,46.62,73371.65,0.0,0.93851,5e-05,5.88705]
[1779990307548,46.62,73370.91,0.0,0.93849,5e-05,5.88856]
[1779990309562,46.61,73373.25,0.0,0.93863,5e-05,5.8788]
[1779990314377,46.61,73373.35,0.0,0.93865,5e-05,5.87737]
[1779990314818,46.61,73373.35,0.0,0.93865,5e-05,5.87737]
[1779990315177,46.61,73373.35,0.0,0.93865,5e-05,5.87737]
[1779990314898,46.61,73376.85,0.0,0.93884,5e-05,5.86335]
[1779990318625,46.61,73378.76,0.0,0.93894,5e-05,5.85562]
[1779990323661,46.61,73378.72,0.0,0.93895,5e-05,5.85469]
[1779990326130,46.61,73378.72,0.0,0.93895,5e-05,5.85469]
[1779990325674,46.6,73377.21,0.0,0.93888,5e-05,5.86019]
[1779990326684,46.6,73382.08,0.0,0.93914,5e-05,5.84085]
[1779990328095,46.6,73382.08,0.0,0.93914,5e-05,5.84085]
[1779990328101,46.6,73397.29,0.0,0.93995,5e-05,5.7814]
[1779990328715,46.6,73399.47,0.0,0.94007,5e-05,5.7727]
[1779990329724,46.6,73403.31,0.0,0.94027,5e-05,5.75759]
[1779990330731,46.6,73413.35,0.0,0.9408,5e-05,5.71858]
[1779990331738,46.6,73415.63,0.0,0.94095,5e-05,5.70555]
[1779990332745,46.6,73417.42,0.0,0.94105,5e-05,5.69866]
[1779990337789,46.6,73417.78,0.0,0.94106,5e-05,5.69751]
[1779990339803,46.6,73416.07,0.0,0.94097,5e-05,5.70421]
[1779990340810,46.6,73414.62,0.0,0.9409,5e-05,5.70986]
[1779990345866,46.6,73468.8,0.0,0.94366,5e-05,5.50267]
[1779990347210,46.61,73477.77,0.0,0.9441,5e-05,5.46953]
[1779990348018,46.61,73477.77,0.0,0.9441,5e-05,5.46953]
[1779990348067,46.61,73484.22,0.0,0.94441,5e-05,5.44582]
[1779990348902,46.61,73484.22,0.0,0.94441,5e-05,5.44582]
[1779990348964,46.61,73485.31,0.0,0.94446,5e-05,5.44211]
[1779990349894,46.61,73534.57,0.0,0.94686,5e-05,5.25929]
[1779990350901,46.63,73590.75,0.0,0.9494,5e-05,5.06188]
[1779990352151,46.63,73590.75,0.0,0.9494,5e-05,5.06188]
[1779990352238,46.63,73598.65,0.0,0.94976,5e-05,5.03356]
[1779990352919,46.67,73615.39,0.0,0.9504,5e-05,4.98388]
[1779990354171,46.67,73615.39,0.0,0.9504,5e-05,4.98388]
[1779990354280,46.69,73620.53,0.0,0.95056,5e-05,4.97143]
[1779990354940,46.69,73596.17,0.0,0.94944,5e-05,5.05936]
[1779990355669,46.69,73596.17,0.0,0.94944,5e-05,5.05936]
[1779990355942,46.7,73568.47,0.0,0.94814,5e-05,5.16028]
[1779990357218,46.7,73568.64,0.0,0.94815,5e-05,5.16004]
[1779990358226,46.7,73568.64,0.0,0.94815,5e-05,5.16004]
[1779990358304,46.7,73570.87,0.0,0.94825,5e-05,5.15242]
[1779990358971,46.7,73576.66,0.0,0.94851,5e-05,5.13145]
[1779990360034,46.7,73576.66,0.0,0.94851,5e-05,5.13145]
[1779990360294,46.7,73576.66,0.0,0.94851,5e-05,5.13145]
[1779990360628,46.7,73576.99,0.0,0.94852,5e-05,5.13074]
[1779990361499,46.7,73576.02,0.0,0.94847,5e-05,5.13479]
[1779990362017,46.7,73569.91,0.0,0.94819,5e-05,5.15692]
[1779990362830,46.7,73569.91,0.0,0.94819,5e-05,5.15692]
[1779990362871,46.7,73569.91,0.0,0.94819,5e-05,5.15692]
[1779990363020,46.71,73557.53,0.0,0.94759,5e-05,5.20298]
[1779990364035,46.71,73557.19,0.0,0.94758,5e-05,5.20427]
[1779990365527,46.71,73559.13,0.0,0.94766,5e-05,5.19761]
[1779990365622,46.71,73559.13,0.0,0.94766,5e-05,5.19761]
[1779990365729,46.71,73559.13,0.0,0.94766,5e-05,5.19761]
[1779990365809,46.71,73559.13,0.0,0.94766,5e-05,5.19761]
[1779990366161,46.71,73559.13,0.0,0.94766,5e-05,5.19761]
[1779990366201,46.71,73559.13,0.0,0.94766,5e-05,5.19761]
[1779990366258,46.71,73564.06,0.0,0.94789,5e-05,5.18008]
[1779990367050,46.71,73580.21,0.0,0.94864,5e-05,5.12201]
[1779990367616,46.71,73580.21,0.0,0.94864,5e-05,5.12201]
[1779990367827,46.71,73580.21,0.0,0.94864,5e-05,5.12201]
[1779990368087,46.71,73580.21,0.0,0.94864,5e-05,5.12201]
[1779990368125,46.71,73580.55,0.0,0.94864,5e-05,5.1216]
[1779990368629,46.71,73580.55,0.0,0.94864,5e-05,5.1216]
[1779990368700,46.71,73580.55,0.0,0.94864,5e-05,5.1216]
[1779990369320,46.71,73580.55,0.0,0.94864,5e-05,5.1216]
[1779990369064,46.72,73573.82,0.0,0.94832,5e-05,5.14676]
[1779990369402,46.72,73573.82,0.0,0.94832,5e-05,5.14676]
[1779990369601,46.72,73573.82,0.0,0.94832,5e-05,5.14676]
[1779990370233,46.72,73573.82,0.0,0.94832,5e-05,5.14676]
[1779990370284,46.72,73573.82,0.0,0.94832,5e-05,5.14676]
[1779990370313,46.72,73562.0,0.0,0.94776,5e-05,5.19019]
[1779990370550,46.72,73562.0,0.0,0.94776,5e-05,5.19019]
[1779990370619,46.72,73562.0,0.0,0.94776,5e-05,5.19019]
[1779990370736,46.72,73562.0,0.0,0.94776,5e-05,5.19019]
[1779990370829,46.72,73562.0,0.0,0.94776,5e-05,5.19019]
[1779990371154,46.72,73562.0,0.0,0.94776,5e-05,5.19019]
[1779990371199,46.72,73562.0,0.0,0.94776,5e-05,5.19019]
[1779990371255,46.72,73556.23,0.0,0.94749,5e-05,5.2113]
[1779990372632,46.72,73556.44,0.0,0.9475,5e-05,5.21057]
[1779990372926,46.72,73556.44,0.0,0.9475,5e-05,5.21057]
[1779990373057,46.72,73556.44,0.0,0.9475,5e-05,5.21057]
[1779990373172,46.72,73556.44,0.0,0.9475,5e-05,5.21057]
[1779990373205,46.72,73556.44,0.0,0.9475,5e-05,5.21057]
[1779990373251,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990373545,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990373638,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990373695,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990373775,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990373953,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990374019,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990374133,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990374257,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990374363,46.72,73549.7,0.0,0.94718,5e-05,5.23525]
[1779990374358,46.72,73546.06,0.0,0.947,5e-05,5.24858]
[1779990374481,46.72,73546.06,0.0,0.947,5e-05,5.24858]
[1779990374634,46.72,73546.06,0.0,0.947,5e-05,5.24858]
[1779990374656,46.72,73546.06,0.0,0.947,5e-05,5.24858]
[1779990374731,46.72,73546.06,0.0,0.947,5e-05,5.24858]
[1779990374820,46.72,73546.06,0.0,0.947,5e-05,5.24858]
[1779990374950,46.72,73546.06,0.0,0.947,5e-05,5.24858]
[1779990375112,46.72,73542.58,0.0,0.94684,5e-05,5.26132]
[1779990375489,46.72,73542.58,0.0,0.94684,5e-05,5.26132]
[1779990375624,46.72,73542.58,0.0,0.94684,5e-05,5.26132]
[1779990375663,46.72,73542.58,0.0,0.94684,5e-05,5.26132]
[1779990375731,46.72,73542.58,0.0,0.94684,5e-05,5.26132]
[1779990375840,46.72,73542.58,0.0,0.94684,5e-05,5.26132]
[1779990375983,46.72,73542.58,0.0,0.94684,5e-05,5.26132]
[1779990376229,46.72,73542.58,0.0,0.94684,5e-05,5.26132]
[1779990376366,46.72,73542.58,0.0,0.94684,5e-05,5.26132]
[1779990376232,46.72,73543.71,0.0,0.94689,5e-05,5.25713]
[1779990376472,46.72,73543.71,0.0,0.94689,5e-05,5.25713]
[1779990376618,46.72,73543.71,0.0,0.94689,5e-05,5.25713]
[1779990376671,46.72,73543.71,0.0,0.94689,5e-05,5.25713]
[1779990376728,46.72,73543.71,0.0,0.94689,5e-05,5.25713]
[1779990376838,46.72,73543.71,0.0,0.94689,5e-05,5.25713]
[1779990376968,46.72,73543.71,0.0,0.94689,5e-05,5.25713]
[1779990377126,46.72,73543.77,0.0,0.94689,5e-05,5.25724]
[1779990377721,46.72,73543.77,0.0,0.94689,5e-05,5.25724]
[1779990378034,46.72,73543.77,0.0,0.94689,5e-05,5.25724]
[1779990378106,46.72,73543.77,0.0,0.94689,5e-05,5.25724]
[1779990378220,46.72,73543.77,0.0,0.94689,5e-05,5.25724]
[1779990378498,46.72,73545.27,0.0,0.94696,5e-05,5.25207]
[1779990378732,46.72,73545.27,0.0,0.94696,5e-05,5.25207]
[1779990378935,46.72,73545.27,0.0,0.94696,5e-05,5.25207]
[1779990379058,46.72,73545.27,0.0,0.94696,5e-05,5.25207]
[1779990379259,46.72,73545.27,0.0,0.94696,5e-05,5.25207]
[1779990379264,46.72,73539.53,0.0,0.94668,5e-05,5.27348]
[1779990379491,46.72,73539.53,0.0,0.94668,5e-05,5.27348]
[1779990379640,46.72,73539.53,0.0,0.94668,5e-05,5.27348]
[1779990379728,46.72,73539.53,0.0,0.94668,5e-05,5.27348]
[1779990379787,46.72,73539.53,0.0,0.94668,5e-05,5.27348]
[1779990379862,46.72,73539.53,0.0,0.94668,5e-05,5.27348]
[1779990379924,46.72,73539.53,0.0,0.94668,5e-05,5.27348]
[1779990380271,46.72,73539.53,0.0,0.94668,5e-05,5.27348]
[1779990380379,46.72,73539.53,0.0,0.94668,5e-05,5.27348]
[1779990380372,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990380444,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990380478,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990380586,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990380638,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990380759,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990380827,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990380926,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990380970,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990381142,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990381184,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990381223,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990381359,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990381397,46.72,73529.53,0.0,0.9462,5e-05,5.31063]
[1779990381243,46.73,73530.99,0.0,0.94626,5e-05,5.30548]
[1779990382225,46.73,73530.99,0.0,0.94626,5e-05,5.30548]
[1779990382354,46.73,73530.99,0.0,0.94626,5e-05,5.30548]
[1779990382384,46.73,73530.99,0.0,0.94626,5e-05,5.30548]
[1779990382307,46.73,73530.18,0.0,0.94622,5e-05,5.30872]
[1779990383487,46.73,73529.52,0.0,0.94619,5e-05,5.3114]
[1779990383523,46.73,73529.52,0.0,0.94619,5e-05,5.3114]
[1779990383630,46.73,73529.52,0.0,0.94619,5e-05,5.3114]
[1779990383665,46.73,73529.52,0.0,0.94619,5e-05,5.3114]
[1779990383728,46.73,73529.52,0.0,0.94619,5e-05,5.3114]
[1779990383861,46.73,73529.52,0.0,0.94619,5e-05,5.3114]
[1779990384020,46.73,73529.52,0.0,0.94619,5e-05,5.3114]
[1779990384182,46.73,73529.25,0.0,0.94617,5e-05,5.31264]
[1779990387245,46.73,73528.25,0.0,0.94612,5e-05,5.3168]
[1779990387257,46.73,73528.25,0.0,0.94612,5e-05,5.3168]
[1779990387359,46.73,73527.54,0.0,0.94608,5e-05,5.31966]
[1779990387503,46.73,73527.54,0.0,0.94608,5e-05,5.31966]
[1779990387783,46.73,73527.54,0.0,0.94608,5e-05,5.31966]
[1779990387974,46.73,73527.54,0.0,0.94608,5e-05,5.31966]
[1779990387989,46.73,73527.54,0.0,0.94608,5e-05,5.31966]
[1779990388215,46.73,73527.54,0.0,0.94608,5e-05,5.31966]
[1779990388222,46.73,73527.54,0.0,0.94608,5e-05,5.31966]
[1779990388317,46.73,73529.84,0.0,0.94619,5e-05,5.31139]
[1779990388473,46.73,73529.84,0.0,0.94619,5e-05,5.31139]
[1779990388658,46.73,73529.84,0.0,0.94619,5e-05,5.31139]
[1779990388849,46.73,73529.84,0.0,0.94619,5e-05,5.31139]
[1779990388912,46.73,73529.84,0.0,0.94619,5e-05,5.31139]
[1779990388969,46.73,73529.84,0.0,0.94619,5e-05,5.31139]
[1779990388979,46.73,73529.84,0.0,0.94619,5e-05,5.31139]
[1779990389110,46.73,73529.84,0.0,0.94619,5e-05,5.31139]
[1779990389223,46.73,73529.84,0.0,0.94619,5e-05,5.31139]
[1779990389247,46.73,73530.83,0.0,0.94623,5e-05,5.30798]
[1779990391165,46.73,73530.84,0.0,0.94623,5e-05,5.30819]
[1779990391235,46.73,73530.84,0.0,0.94623,5e-05,5.30819]
[1779990391353,46.73,73530.84,0.0,0.94623,5e-05,5.30819]
[1779990391372,46.73,73530.8,0.0,0.94626,5e-05,5.30449]
[1779990391484,46.73,73530.8,0.0,0.94626,5e-05,5.30449]
[1779990391535,46.73,73530.8,0.0,0.94626,5e-05,5.30449]
[1779990391658,46.73,73530.8,0.0,0.94626,5e-05,5.30449]
[1779990391730,46.73,73530.8,0.0,0.94626,5e-05,5.30449]
[1779990391859,46.73,73530.8,0.0,0.94626,5e-05,5.30449]
[1779990392125,46.73,73530.8,0.0,0.94626,5e-05,5.30449]
[1779990392224,46.73,73530.8,0.0,0.94626,5e-05,5.30449]
[1779990392238,46.73,73530.21,0.0,0.94623,5e-05,5.30692]
[1779990392662,46.73,73530.21,0.0,0.94623,5e-05,5.30692]
[1779990392678,46.73,73530.21,0.0,0.94623,5e-05,5.30692]
[1779990392721,46.73,73530.21,0.0,0.94623,5e-05,5.30692]
[1779990392875,46.73,73530.21,0.0,0.94623,5e-05,5.30692]
[1779990393129,46.73,73530.21,0.0,0.94623,5e-05,5.30692]
[1779990393245,46.74,73527.95,0.0,0.94612,5e-05,5.31551]
[1779990393492,46.74,73527.95,0.0,0.94612,5e-05,5.31551]
[1779990393699,46.74,73527.95,0.0,0.94612,5e-05,5.31551]
[1779990393738,46.74,73527.95,0.0,0.94612,5e-05,5.31551]
[1779990393840,46.74,73527.95,0.0,0.94612,5e-05,5.31551]
[1779990393981,46.74,73527.95,0.0,0.94612,5e-05,5.31551]
[1779990394254,46.74,73527.1,0.0,0.94607,5e-05,5.31889]
[1779990395340,46.74,73527.1,0.0,0.94607,5e-05,5.31889]
[1779990395397,46.74,73526.71,0.0,0.94605,5e-05,5.32056]
[1779990395556,46.74,73526.71,0.0,0.94605,5e-05,5.32056]
[1779990395800,46.74,73526.71,0.0,0.94605,5e-05,5.32056]
[1779990395968,46.74,73526.71,0.0,0.94605,5e-05,5.32056]
[1779990396139,46.74,73526.71,0.0,0.94605,5e-05,5.32056]
[1779990396348,46.74,73526.71,0.0,0.94605,5e-05,5.32056]
[1779990396389,46.74,73525.32,0.0,0.94598,5e-05,5.32593]
[1779990396612,46.74,73525.32,0.0,0.94598,5e-05,5.32593]
[1779990396680,46.74,73525.32,0.0,0.94598,5e-05,5.32593]
[1779990396883,46.74,73525.32,0.0,0.94598,5e-05,5.32593]
[1779990397281,46.74,73521.46,0.0,0.94579,5e-05,5.34044]
[1779990398115,46.74,73521.46,0.0,0.94579,5e-05,5.34044]
[1779990398129,46.74,73521.46,0.0,0.94579,5e-05,5.34044]
[1779990398292,46.74,73521.46,0.0,0.94579,5e-05,5.34044]
[1779990398322,46.74,73518.86,0.0,0.94566,5e-05,5.35027]
[1779990399295,46.74,73515.89,0.0,0.94552,5e-05,5.36148]
[1779990399762,46.74,73515.89,0.0,0.94552,5e-05,5.36148]
[1779990403323,46.74,73517.29,0.0,0.94558,5e-05,5.35691]
[1779990404330,46.74,73519.85,0.0,0.9457,5e-05,5.34759]
[1779990405339,46.74,73521.94,0.0,0.9458,5e-05,5.34003]
[1779990407783,46.74,73523.33,0.0,0.94586,5e-05,5.33528]
[1779990408360,46.75,73520.85,0.0,0.94574,5e-05,5.34467]
[1779990408898,46.75,73520.85,0.0,0.94574,5e-05,5.34467]
[1779990409367,46.75,73514.8,0.0,0.94544,5e-05,5.36731]
[1779990410374,46.75,73512.27,0.0,0.94532,5e-05,5.37687]
[1779990410903,46.75,73512.27,0.0,0.94532,5e-05,5.37687]
[1779990411381,46.75,73517.18,0.0,0.94555,5e-05,5.35877]
[1779990412388,46.75,73523.07,0.0,0.94584,5e-05,5.3371]
[1779990413391,46.75,73523.07,0.0,0.94584,5e-05,5.3371]
[1779990414402,46.75,73519.86,0.0,0.94568,5e-05,5.3494]
[1779990415409,46.75,73514.98,0.0,0.94544,5e-05,5.3677]
[1779990415921,46.75,73514.98,0.0,0.94544,5e-05,5.3677]
[1779990416416,46.75,73518.95,0.0,0.94563,5e-05,5.35311]
[1779990417423,46.75,73525.41,0.0,0.94594,5e-05,5.32936]
[1779990422148,46.76,73525.16,0.0,0.94591,5e-05,5.33175]
[1779990422250,46.76,73535.2,0.0,0.94638,5e-05,5.29517]
[1779990423117,46.76,73536.41,0.0,0.94644,5e-05,5.29098]
[1779990423465,46.76,73537.92,0.0,0.94651,5e-05,5.28543]
[1779990424740,46.76,73540.66,0.0,0.94664,5e-05,5.27563]
[1779990425479,46.76,73542.18,0.0,0.94671,5e-05,5.27034]
[1779990429507,46.76,73551.08,0.0,0.94712,5e-05,5.23888]
[1779990430514,46.77,73552.51,0.0,0.94718,5e-05,5.23399]
[1779990433990,46.77,73550.9,0.0,0.94709,5e-05,5.24125]
[1779990434542,46.77,73545.59,0.0,0.94683,5e-05,5.2607]
[1779990435549,46.77,73542.18,0.0,0.94667,5e-05,5.27352]
[1779990436556,46.77,73537.7,0.0,0.94645,5e-05,5.29027]
[1779990438570,46.78,73535.39,0.0,0.94633,5e-05,5.2997]
[1779990439576,46.78,73534.08,0.0,0.94626,5e-05,5.30519]
[1779990442598,46.78,73532.89,0.0,0.94617,5e-05,5.31152]
[1779990443604,46.79,73529.64,0.0,0.94601,5e-05,5.32416]
[1779990444612,46.79,73532.48,0.0,0.94614,5e-05,5.3143]
[1779990445619,46.79,73533.87,0.0,0.9462,5e-05,5.30939]
[1779990450654,46.79,73534.72,0.0,0.94623,5e-05,5.30741]
[1779990453675,46.8,73530.76,0.0,0.94607,5e-05,5.31861]
[1779990458710,46.8,73530.28,0.0,0.94603,5e-05,5.32144]
[1779990462738,46.81,73519.45,0.0,0.94548,5e-05,5.3636]
[1779990463745,46.81,73517.89,0.0,0.94539,5e-05,5.36995]
[1779990466285,46.81,73518.55,0.0,0.94542,5e-05,5.36805]
[1779990470263,46.82,73517.3,0.0,0.94533,5e-05,5.37488]
[1779990470349,46.82,73511.94,0.0,0.94505,5e-05,5.39589]
[1779990476339,46.83,73511.68,0.0,0.94502,5e-05,5.3989]
[1779990478850,46.84,73509.83,0.0,0.9449,5e-05,5.40779]
[1779990481871,46.84,73511.66,0.0,0.94497,5e-05,5.40246]
[1779990482893,46.84,73514.51,0.0,0.9451,5e-05,5.39235]
[1779990483899,46.84,73531.62,0.0,0.94593,5e-05,5.32945]
[1779990485155,46.84,73531.62,0.0,0.94593,5e-05,5.32945]
[1779990485189,46.85,73545.71,0.0,0.94659,5e-05,5.27831]
[1779990485913,46.85,73553.88,0.0,0.94698,5e-05,5.24839]
[1779990486920,46.85,73556.51,0.0,0.9471,5e-05,5.23906]
[1779990487927,46.85,73557.7,0.0,0.94716,5e-05,5.23506]
[1779990490318,46.85,73558.42,0.0,0.94719,5e-05,5.23278]
[1779990490379,46.85,73558.42,0.0,0.94719,5e-05,5.23278]
[1779990490640,46.85,73558.24,0.0,0.94717,5e-05,5.23415]
[1779990490801,46.85,73558.24,0.0,0.94717,5e-05,5.23415]
[1779990491037,46.85,73558.24,0.0,0.94717,5e-05,5.23415]
[1779990491217,46.85,73558.24,0.0,0.94717,5e-05,5.23415]
[1779990491228,46.85,73558.24,0.0,0.94717,5e-05,5.23415]
[1779990491233,46.85,73568.97,0.0,0.94767,5e-05,5.19543]
[1779990491957,46.85,73574.91,0.0,0.94795,5e-05,5.17388]
[1779990492964,46.86,73574.25,0.0,0.94791,5e-05,5.1767]
[1779990493971,46.86,73570.19,0.0,0.94772,5e-05,5.19188]
[1779990496991,46.86,73565.31,0.0,0.94747,5e-05,5.21092]
[1779990497999,46.87,73558.76,0.0,0.94715,5e-05,5.23561]
[1779990499006,46.87,73562.2,0.0,0.94731,5e-05,5.22342]
[1779990501031,46.87,73558.6,0.0,0.94713,5e-05,5.2373]
[1779990502038,46.87,73557.38,0.0,0.94707,5e-05,5.2421]
[1779990504052,46.87,73556.1,0.0,0.947,5e-05,5.24746]
[1779990509560,46.88,73556.17,0.0,0.94698,5e-05,5.24852]
[1779990510723,46.88,73556.2,0.0,0.94699,5e-05,5.24834]
[1779990512108,46.88,73550.07,0.0,0.94673,5e-05,5.26665]
[1779990513115,46.88,73551.89,0.0,0.94682,5e-05,5.26031]
[1779990514122,46.88,73554.61,0.0,0.94694,5e-05,5.25095]
[1779990517146,46.88,73551.2,0.0,0.94676,5e-05,5.26438]
[1779990518300,46.88,73551.2,0.0,0.94676,5e-05,5.26438]
[1779990518890,46.88,73550.94,0.0,0.94675,5e-05,5.26563]
[1779990519136,46.88,73550.94,0.0,0.94675,5e-05,5.26563]
[1779990519160,46.89,73540.46,0.0,0.94624,5e-05,5.30438]
[1779990520167,46.89,73538.23,0.0,0.94613,5e-05,5.31282]
[1779990521669,46.89,73538.23,0.0,0.94613,5e-05,5.31282]
[1779990521709,46.89,73535.07,0.0,0.94598,5e-05,5.32468]
[1779990523644,46.89,73535.46,0.0,0.94599,5e-05,5.32344]
[1779990523297,46.89,73541.95,0.0,0.9463,5e-05,5.29975]
[1779990527216,46.89,73543.26,0.0,0.94635,5e-05,5.29592]
[1779990532252,46.89,73541.93,0.0,0.94629,5e-05,5.30059]
[1779990537286,46.89,73541.3,0.0,0.94627,5e-05,5.30231]
[1779990542323,46.89,73541.89,0.0,0.94629,5e-05,5.30098]
[1779990542872,46.89,73541.89,0.0,0.94629,5e-05,5.30098]
[1779990549371,46.9,73543.1,0.0,0.94632,5e-05,5.29817]
[1779990554572,46.9,73542.41,0.0,0.94628,5e-05,5.30163]
[1779990555413,46.9,73536.22,0.0,0.94598,5e-05,5.32486]
[1779990557427,46.9,73537.49,0.0,0.94603,5e-05,5.32056]
[1779990559442,46.9,73541.74,0.0,0.94623,5e-05,5.30531]
[1779990561456,46.91,73539.38,0.0,0.94611,5e-05,5.31443]
[1779990561903,46.91,73539.38,0.0,0.94611,5e-05,5.31443]
[1779990562497,46.91,73539.38,0.0,0.94611,5e-05,5.31443]
[1779990562516,46.91,73542.38,0.0,0.94625,5e-05,5.3036]
[1779990562937,46.91,73542.38,0.0,0.94625,5e-05,5.3036]
[1779990563728,46.91,73542.38,0.0,0.94625,5e-05,5.3036]
[1779990563470,46.91,73543.78,0.0,0.94632,5e-05,5.29867]
[1779990568505,46.91,73544.67,0.0,0.94635,5e-05,5.29655]
[1779990574319,46.91,73545.16,0.0,0.9464,5e-05,5.29135]
[1779990580589,46.92,73544.95,0.0,0.94636,5e-05,5.2943]
[1779990582603,46.92,73543.46,0.0,0.94628,5e-05,5.30025]
[1779990585624,46.93,73541.9,0.0,0.9462,5e-05,5.30667]
[1779990590660,46.93,73542.28,0.0,0.9462,5e-05,5.30637]
[1779990594690,46.93,73541.02,0.0,0.94613,5e-05,5.31188]
[1779990598718,46.94,73543.85,0.0,0.94626,5e-05,5.30233]
[1779990602746,46.94,73541.46,0.0,0.94613,5e-05,5.31203]
[1779990607781,46.94,73539.08,0.0,0.946,5e-05,5.32184]
[1779990612816,46.95,73537.77,0.0,0.94593,5e-05,5.32761]
[1779990617851,46.95,73538.52,0.0,0.94595,5e-05,5.32575]
[1779990619865,46.95,73542.12,0.0,0.94612,5e-05,5.31286]
[1779990625907,46.95,73541.72,0.0,0.94608,5e-05,5.31556]
[1779990626914,46.96,73539.69,0.0,0.94598,5e-05,5.32323]
[1779990631960,46.96,73536.65,0.0,0.94586,5e-05,5.33124]
[1779990632962,46.96,73529.47,0.0,0.94551,5e-05,5.35792]
[1779990634976,46.96,73530.35,0.0,0.94555,5e-05,5.35538]
[1779990636990,46.97,73531.95,0.0,0.94561,5e-05,5.35057]
[1779990638084,46.97,73533.41,0.0,0.94568,5e-05,5.34573]
[1779990644041,46.98,73534.0,0.0,0.94567,5e-05,5.34613]
[1779990648069,46.98,73535.6,0.0,0.94573,5e-05,5.34169]
[1779990653104,46.98,73536.07,0.0,0.94574,5e-05,5.34079]
[1779990659147,46.99,73535.05,0.0,0.94568,5e-05,5.3457]
[1779990660154,46.99,73527.35,0.0,0.9453,5e-05,5.37415]
[1779990665189,47.0,73527.12,0.0,0.94526,5e-05,5.3778]
[1779990668210,47.0,73516.03,0.0,0.9447,5e-05,5.42]
[1779990669031,47.0,73516.03,0.0,0.9447,5e-05,5.42]
[1779990669218,47.0,73509.87,0.0,0.94439,5e-05,5.44346]
[1779990670224,47.01,73508.19,0.0,0.9443,5e-05,5.45019]
[1779990672730,47.01,73508.57,0.0,0.94431,5e-05,5.4496]
[1779990677273,47.02,73502.63,0.0,0.94399,5e-05,5.47386]
[1779990678280,47.02,73498.65,0.0,0.94378,5e-05,5.48955]
[1779990683392,47.02,73497.36,0.0,0.9437,5e-05,5.49574]
[1779990688451,47.03,73497.13,0.0,0.94367,5e-05,5.49792]
[1779990692379,47.03,73505.26,0.0,0.94409,5e-05,5.46527]
[1779990693386,47.04,73512.37,0.0,0.94444,5e-05,5.43912]
[1779990695854,47.04,73513.32,0.0,0.94447,5e-05,5.43643]
[1779990701442,47.05,73511.84,0.0,0.94437,5e-05,5.44448]
[1779990702449,47.05,73509.41,0.0,0.94424,5e-05,5.45396]
[1779990703459,47.05,73507.46,0.0,0.94414,5e-05,5.46163]
[1779990708493,47.06,73506.76,0.0,0.94408,5e-05,5.46618]
[1779990709500,47.06,73499.2,0.0,0.9437,5e-05,5.49484]
[1779990710507,47.06,73497.48,0.0,0.94361,5e-05,5.50162]
[1779990713270,47.06,73497.38,0.0,0.9436,5e-05,5.50265]
[1779990713529,47.06,73485.65,0.0,0.94301,5e-05,5.54705]
[1779990714536,47.06,73483.9,0.0,0.94292,5e-05,5.5539]
[1779990718568,47.07,73481.7,0.0,0.94279,5e-05,5.56314]
[1779990719570,47.07,73479.54,0.0,0.94268,5e-05,5.57151]
[1779990722592,47.07,73483.06,0.0,0.94285,5e-05,5.55883]
[1779990723599,47.07,73492.8,0.0,0.94334,5e-05,5.5224]
[1779990724606,47.07,73490.44,0.0,0.94321,5e-05,5.53155]
[1779990725613,47.07,73487.25,0.0,0.94305,5e-05,5.54381]
[1779990727627,47.07,73491.0,0.0,0.94323,5e-05,5.53019]
[1779990729641,47.08,73498.41,0.0,0.94359,5e-05,5.50292]
[1779990731655,47.08,73494.63,0.0,0.9434,5e-05,5.51772]
[1779990736873,47.08,73493.8,0.0,0.94334,5e-05,5.52201]
[1779990736917,47.08,73490.42,0.0,0.94317,5e-05,5.535]
[1779990737715,47.08,73490.42,0.0,0.94317,5e-05,5.535]
[1779990737865,47.08,73490.42,0.0,0.94317,5e-05,5.535]
[1779990737921,47.08,73469.38,0.0,0.94211,5e-05,5.61472]
[1779990738722,47.08,73466.93,0.0,0.94198,5e-05,5.62415]
[1779990739036,47.08,73466.93,0.0,0.94198,5e-05,5.62415]
[1779990743757,47.09,73464.49,0.0,0.94185,5e-05,5.63401]
[1779990745594,47.09,73464.16,0.0,0.94183,5e-05,5.63537]
[1779990750806,47.09,73462.38,0.0,0.94173,5e-05,5.64254]
[1779990755842,47.09,73461.19,0.0,0.94171,5e-05,5.64333]
[1779990760877,47.09,73460.96,0.0,0.94169,5e-05,5.64467]
[1779990763900,47.09,73463.44,0.0,0.94181,5e-05,5.63551]
[1779990764906,47.09,73467.05,0.0,0.94199,5e-05,5.62191]
[1779990769942,47.09,73466.62,0.0,0.94196,5e-05,5.62419]
[1779990772963,47.1,73468.04,0.0,0.94203,5e-05,5.61919]
[1779990775984,47.1,73470.09,0.0,0.94213,5e-05,5.61183]
[1779990781025,47.1,73470.43,0.0,0.94214,5e-05,5.61127]
[1779990786060,47.1,73469.06,0.0,0.94206,5e-05,5.61718]
[1779990787067,47.1,73465.43,0.0,0.94187,5e-05,5.63109]
[1779990792102,47.11,73465.92,0.0,0.94189,5e-05,5.62978]
[1779990796131,47.11,73468.02,0.0,0.94199,5e-05,5.62228]
[1779990798145,47.11,73466.23,0.0,0.94189,5e-05,5.62932]
[1779990803179,47.11,73467.53,0.0,0.94195,5e-05,5.62499]
[1779990808653,47.11,73467.34,0.0,0.94194,5e-05,5.62622]
[1779990814257,47.11,73466.85,0.0,0.94194,5e-05,5.6248]
[1779990819292,47.12,73465.89,0.0,0.94188,5e-05,5.62908]
[1779990824327,47.12,73466.3,0.0,0.9419,5e-05,5.62746]
[1779990825723,47.12,73466.3,0.0,0.9419,5e-05,5.62746]
[1779990825824,47.12,73457.24,0.0,0.94144,5e-05,5.66184]
[1779990826341,47.12,73454.3,0.0,0.94129,5e-05,5.67291]
[1779990828356,47.11,73452.09,0.0,0.94118,5e-05,5.68103]
[1779990830370,47.11,73448.57,0.0,0.941,5e-05,5.69454]
[1779990831377,47.12,73439.79,0.0,0.94055,5e-05,5.72818]
[1779990832384,47.11,73437.94,0.0,0.94045,5e-05,5.73524]
[1779990833144,47.11,73437.94,0.0,0.94045,5e-05,5.73524]
[1779990833391,47.11,73435.45,0.0,0.94032,5e-05,5.74475]
[1779990834513,47.11,73435.45,0.0,0.94032,5e-05,5.74475]
[1779990834671,47.11,73435.45,0.0,0.94032,5e-05,5.74475]
[1779990836725,47.11,73435.45,0.0,0.94033,5e-05,5.74461]
[1779990836815,47.11,73433.55,0.0,0.94023,5e-05,5.75185]
[1779990837418,47.11,73431.41,0.0,0.94012,5e-05,5.76]
[1779990839433,47.11,73429.85,0.0,0.94004,5e-05,5.76582]
[1779990840773,47.11,73429.85,0.0,0.94004,5e-05,5.76582]
[1779990841677,47.11,73427.36,0.0,0.93991,5e-05,5.7752]
[1779990842728,47.11,73427.36,0.0,0.93991,5e-05,5.7752]
[1779990842829,47.11,73425.84,0.0,0.93983,5e-05,5.78094]
[1779990843097,47.11,73425.84,0.0,0.93983,5e-05,5.78094]
[1779990844468,47.11,73427.91,0.0,0.93995,5e-05,5.77269]
[1779990846482,47.11,73429.98,0.0,0.94006,5e-05,5.76448]
[1779990849503,47.11,73432.3,0.0,0.94018,5e-05,5.75523]
[1779990851517,47.11,73437.1,0.0,0.94043,5e-05,5.7366]
[1779990854538,47.11,73438.59,0.0,0.94051,5e-05,5.73071]
[1779990859614,47.11,73439.48,0.0,0.94056,5e-05,5.72739]
[1779990865398,47.11,73439.61,0.0,0.94057,5e-05,5.72664]
[1779990865520,47.11,73439.61,0.0,0.94057,5e-05,5.72664]
[1779990865572,47.11,73439.61,0.0,0.94057,5e-05,5.72664]
[1779990865664,47.11,73439.61,0.0,0.94057,5e-05,5.72664]
[1779990865723,47.11,73439.61,0.0,0.94057,5e-05,5.72664]
[1779990865921,47.11,73435.89,0.0,0.94038,5e-05,5.74088]
[1779990866217,47.11,73435.89,0.0,0.94038,5e-05,5.74088]
[1779990870651,47.11,73438.43,0.0,0.94051,5e-05,5.73086]
[1779990875686,47.11,73438.05,0.0,0.94053,5e-05,5.7279]
[1779990880721,47.11,73437.7,0.0,0.94052,5e-05,5.72907]
[1779990884749,47.1,73435.66,0.0,0.94041,5e-05,5.73676]
[1779990886763,47.1,73433.92,0.0,0.94032,5e-05,5.74336]
[1779990888777,47.1,73431.94,0.0,0.94022,5e-05,5.75086]
[1779990891015,47.1,73432.43,0.0,0.94025,5e-05,5.74892]
[1779990891798,47.1,73428.08,0.0,0.94002,5e-05,5.76553]
[1779990892685,47.1,73428.08,0.0,0.94002,5e-05,5.76553]
[1779990893071,47.1,73428.08,0.0,0.94002,5e-05,5.76553]
[1779990892805,47.1,73430.53,0.0,0.94015,5e-05,5.756]
[1779990893812,47.1,73429.03,0.0,0.94008,5e-05,5.7617]
[1779990894819,47.1,73430.29,0.0,0.94014,5e-05,5.75677]
[1779990896833,47.1,73428.63,0.0,0.94006,5e-05,5.763]
[1779990901383,47.1,73428.71,0.0,0.94007,5e-05,5.76234]
[1779990901986,47.1,73428.71,0.0,0.94007,5e-05,5.76234]
[1779990902085,47.1,73423.11,0.0,0.93977,5e-05,5.78384]
[1779990903338,47.1,73422.39,0.0,0.93974,5e-05,5.7865]
[1779990903883,47.1,73416.91,0.0,0.93945,5e-05,5.80755]
[1779990905897,47.1,73415.38,0.0,0.93938,5e-05,5.81314]
[1779990910088,47.1,73414.89,0.0,0.93936,5e-05,5.81451]
[1779990915967,47.09,73411.34,0.0,0.93919,5e-05,5.82698]
[1779990916974,47.09,73405.02,0.0,0.93886,5e-05,5.85132]
[1779990918988,47.09,73403.24,0.0,0.93877,5e-05,5.85777]
[1779990919926,47.09,73403.24,0.0,0.93877,5e-05,5.85777]
[1779990919995,47.09,73400.99,0.0,0.93865,5e-05,5.86628]
[1779990921002,47.09,73399.44,0.0,0.93857,5e-05,5.87206]
[1779990922724,47.09,73398.91,0.0,0.93855,5e-05,5.87386]
[1779990925031,47.08,73393.7,0.0,0.93828,5e-05,5.89336]
[1779990925394,47.08,73393.7,0.0,0.93828,5e-05,5.89336]
[1779990926038,47.08,73391.67,0.0,0.93818,5e-05,5.90099]
[1779990929059,47.08,73394.51,0.0,0.93834,5e-05,5.88897]
[1779990929261,47.08,73394.51,0.0,0.93834,5e-05,5.88897]
[1779990930068,47.08,73400.01,0.0,0.93864,5e-05,5.86724]
[1779990930248,47.08,73400.01,0.0,0.93864,5e-05,5.86724]
[1779990931075,47.08,73401.88,0.0,0.93878,5e-05,5.85542]
[1779990933088,47.08,73400.5,0.0,0.93871,5e-05,5.86032]
[1779990938123,47.07,73401.03,0.0,0.93876,5e-05,5.85704]
[1779990939133,47.07,73399.61,0.0,0.93869,5e-05,5.86233]
[1779990941146,47.07,73401.24,0.0,0.93878,5e-05,5.8555]
[1779990943160,47.07,73399.73,0.0,0.9387,5e-05,5.86091]
[1779990945976,47.07,73400.35,0.0,0.93874,5e-05,5.85801]
[1779990946181,47.07,73398.52,0.0,0.93865,5e-05,5.86489]
[1779990947188,47.06,73394.38,0.0,0.93843,5e-05,5.88078]
[1779990948720,47.06,73394.99,0.0,0.93847,5e-05,5.87813]
[1779990951228,47.06,73392.37,0.0,0.93834,5e-05,5.88754]
[1779990956263,47.06,73391.02,0.0,0.93829,5e-05,5.89138]
[1779990958278,47.05,73393.85,0.0,0.93845,5e-05,5.87975]
[1779990959285,47.05,73396.3,0.0,0.93858,5e-05,5.8699]
[1779990961299,47.05,73394.85,0.0,0.93851,5e-05,5.87503]
[1779990962306,47.05,73396.4,0.0,0.9386,5e-05,5.86872]
[1779990963313,47.05,73398.67,0.0,0.93872,5e-05,5.85961]
[1779990964320,47.05,73400.18,0.0,0.9388,5e-05,5.85347]
[1779990967341,47.05,73398.55,0.0,0.93873,5e-05,5.85912]
[1779990969355,47.04,73395.54,0.0,0.93857,5e-05,5.87038]
[1779990974390,47.04,73395.46,0.0,0.93859,5e-05,5.86943]
[1779990979425,47.04,73396.38,0.0,0.93865,5e-05,5.86457]
[1779990984460,47.03,73395.98,0.0,0.93865,5e-05,5.8649]
[1779990989495,47.03,73393.86,0.0,0.93855,5e-05,5.8717]
[1779990994530,47.02,73393.14,0.0,0.93857,5e-05,5.86895]
[1779990997553,47.02,73391.08,0.0,0.93847,5e-05,5.87622]
[1779990999087,47.02,73391.08,0.0,0.93847,5e-05,5.87622]
[1779990999114,47.02,73386.08,0.0,0.93821,5e-05,5.89549]
[1779991000588,47.02,73390.17,0.0,0.93844,5e-05,5.87891]
[1779991001592,47.02,73396.89,0.0,0.9388,5e-05,5.85243]
[1779991006627,47.01,73395.22,0.0,0.93872,5e-05,5.85781]
[1779991011662,47.01,73398.72,0.0,0.93893,5e-05,5.84303]
[1779991017704,47.0,73400.06,0.0,0.93901,5e-05,5.83659]
[1779991019718,47.0,73397.16,0.0,0.93886,5e-05,5.84747]
[1779991021740,47.0,73399.19,0.0,0.93898,5e-05,5.83913]
[1779991022747,47.0,73406.89,0.0,0.93939,5e-05,5.809]
[1779991024761,47.0,73405.84,0.0,0.93934,5e-05,5.81276]
[1779991027782,47.0,73409.76,0.0,0.93955,5e-05,5.79706]
[1779991028789,47.0,73411.4,0.0,0.93964,5e-05,5.79057]
[1779991031812,47.0,73415.06,0.0,0.93984,5e-05,5.77603]
[1779991033673,47.0,73415.19,0.0,0.93985,5e-05,5.77542]
[1779991033824,46.99,73417.92,0.0,0.93999,5e-05,5.76477]
[1779991034659,46.99,73417.92,0.0,0.93999,5e-05,5.76477]
[1779991034969,46.99,73417.92,0.0,0.93999,5e-05,5.76477]
[1779991035101,46.99,73423.34,0.0,0.94027,5e-05,5.74377]
[1779991036183,46.99,73423.34,0.0,0.94027,5e-05,5.74377]
[1779991036284,46.99,73426.45,0.0,0.94044,5e-05,5.73174]
[1779991036754,46.99,73426.45,0.0,0.94044,5e-05,5.73174]
[1779991037852,46.99,73430.98,0.0,0.94067,5e-05,5.71426]
[1779991042889,46.99,73431.25,0.0,0.94069,5e-05,5.71319]
[1779991047924,46.99,73430.75,0.0,0.94066,5e-05,5.71507]
[1779991051873,46.99,73430.51,0.0,0.94065,5e-05,5.71597]
[1779991051952,46.99,73420.19,0.0,0.94015,5e-05,5.75145]
[1779991052959,46.99,73414.58,0.0,0.93986,5e-05,5.77305]
[1779991054973,46.99,73416.64,0.0,0.93997,5e-05,5.76488]
[1779991057087,46.99,73417.0,0.0,0.93999,5e-05,5.7634]
[1779991058059,46.99,73417.61,0.0,0.94002,5e-05,5.76095]
[1779991066050,46.99,73417.23,0.0,0.94001,5e-05,5.76168]
[1779991070078,46.99,73418.75,0.0,0.9401,5e-05,5.75549]
[1779991075113,46.99,73419.2,0.0,0.94013,5e-05,5.7534]
[1779991078085,46.99,73419.24,0.0,0.94013,5e-05,5.75311]
[1779991078138,46.99,73425.27,0.0,0.94044,5e-05,5.72979]
[1779991078702,46.99,73425.27,0.0,0.94044,5e-05,5.72979]
[1779991078721,46.99,73425.27,0.0,0.94044,5e-05,5.72979]
[1779991078872,46.99,73425.27,0.0,0.94044,5e-05,5.72979]
[1779991079218,46.99,73425.27,0.0,0.94044,5e-05,5.72979]
[1779991079310,46.99,73431.39,0.0,0.94076,5e-05,5.70622]
[1779991082166,46.99,73433.59,0.0,0.94088,5e-05,5.69779]
[1779991085188,46.99,73435.01,0.0,0.94095,5e-05,5.69239]
[1779991090223,46.99,73435.28,0.0,0.94096,5e-05,5.69145]
[1779991093249,46.99,73448.55,0.0,0.94165,5e-05,5.64075]
[1779991094256,46.99,73464.33,0.0,0.94245,5e-05,5.58085]
[1779991094671,46.99,73464.33,0.0,0.94245,5e-05,5.58085]
[1779991095263,46.99,73473.68,0.0,0.94292,5e-05,5.54567]
[1779991096193,46.99,73473.68,0.0,0.94292,5e-05,5.54567]
[1779991096270,46.99,73475.2,0.0,0.94299,5e-05,5.54019]
[1779991098284,46.99,73476.67,0.0,0.94306,5e-05,5.53517]
[1779991100299,46.99,73478.53,0.0,0.94315,5e-05,5.52843]
[1779991102313,46.99,73483.41,0.0,0.94339,5e-05,5.5102]
[1779991103320,46.99,73484.69,0.0,0.94345,5e-05,5.5057]
[1779991104288,46.99,73484.69,0.0,0.94345,5e-05,5.5057]
[1779991104982,46.99,73484.12,0.0,0.94342,5e-05,5.50815]
[1779991105334,47.0,73479.05,0.0,0.94316,5e-05,5.52754]
[1779991105846,47.0,73479.05,0.0,0.94316,5e-05,5.52754]
[1779991106340,47.0,73473.11,0.0,0.94286,5e-05,5.55022]
[1779991107248,47.0,73473.11,0.0,0.94286,5e-05,5.55022]
[1779991107348,47.0,73469.43,0.0,0.94267,5e-05,5.56437]
[1779991111548,47.0,73469.87,0.0,0.94268,5e-05,5.56335]
[1779991112416,47.0,73468.97,0.0,0.94267,5e-05,5.56299]
[1779991112452,47.0,73467.62,0.0,0.9426,5e-05,5.5681]
[1779991113391,47.0,73466.21,0.0,0.94253,5e-05,5.57365]
[1779991116582,47.0,73466.23,0.0,0.94252,5e-05,5.57398]
[1779991117419,47.0,73464.61,0.0,0.94244,5e-05,5.58052]
[1779991118426,47.01,73461.83,0.0,0.94229,5e-05,5.59125]
[1779991123462,47.01,73461.52,0.0,0.94227,5e-05,5.59331]
[1779991127489,47.01,73456.07,0.0,0.94198,5e-05,5.6147]
[1779991128497,47.01,73458.39,0.0,0.9421,5e-05,5.60605]
[1779991129504,47.01,73460.53,0.0,0.9422,5e-05,5.59806]
[1779991134539,47.01,73460.68,0.0,0.9422,5e-05,5.59833]
[1779991139574,47.02,73457.88,0.0,0.94205,5e-05,5.60982]
[1779991144609,47.02,73458.78,0.0,0.94208,5e-05,5.60719]
[1779991149645,47.02,73454.48,0.0,0.94185,5e-05,5.62431]
[1779991151658,47.02,73451.75,0.0,0.94171,5e-05,5.6351]
[1779991154682,47.03,73450.58,0.0,0.94164,5e-05,5.6399]
[1779991159717,47.03,73450.83,0.0,0.94165,5e-05,5.63947]
[1779991161731,47.03,73453.17,0.0,0.94177,5e-05,5.63076]
[1779991164752,47.03,73450.97,0.0,0.94165,5e-05,5.63949]
[1779991169130,47.03,73453.45,0.0,0.94177,5e-05,5.63047]
[1779991170795,47.03,73459.03,0.0,0.94205,5e-05,5.60948]
[1779991174270,47.03,73456.15,0.0,0.94194,5e-05,5.61668]
[1779991174823,47.03,73453.71,0.0,0.94181,5e-05,5.6261]
[1779991175830,47.03,73455.27,0.0,0.94189,5e-05,5.62028]
[1779991178851,47.04,73450.04,0.0,0.94162,5e-05,5.64058]
[1779991180865,47.04,73448.37,0.0,0.94153,5e-05,5.64714]
[1779991185900,47.04,73449.63,0.0,0.94159,5e-05,5.64273]
[1779991187914,47.04,73448.21,0.0,0.94151,5e-05,5.64832]
[1779991188921,47.04,73449.59,0.0,0.94158,5e-05,5.64313]
[1779991191941,47.04,73447.74,0.0,0.94148,5e-05,5.65043]
[1779991196977,47.04,73447.27,0.0,0.94146,5e-05,5.65257]
[1779991202012,47.04,73437.25,0.0,0.94094,5e-05,5.69121]
[1779991203019,47.04,73435.64,0.0,0.94085,5e-05,5.69738]
[1779991205745,47.04,73435.6,0.0,0.94085,5e-05,5.69752]
[1779991206040,47.04,73433.82,0.0,0.94076,5e-05,5.70434]
[1779991207004,47.04,73433.82,0.0,0.94076,5e-05,5.70434]
[1779991207048,47.04,73431.62,0.0,0.94064,5e-05,5.71277]
[1779991212083,47.04,73431.73,0.0,0.94065,5e-05,5.7122]
[1779991213090,47.04,73429.62,0.0,0.94054,5e-05,5.72027]
[1779991218124,47.04,73429.52,0.0,0.94054,5e-05,5.7204]
[1779991218967,47.04,73429.52,0.0,0.94054,5e-05,5.7204]
[1779991219132,47.04,73426.55,0.0,0.94039,5e-05,5.73177]
[1779991219759,47.04,73426.55,0.0,0.94039,5e-05,5.73177]
[1779991220139,47.04,73418.06,0.0,0.93994,5e-05,5.76442]
[1779991220780,47.04,73418.06,0.0,0.93994,5e-05,5.76442]
[1779991221131,47.04,73418.06,0.0,0.93994,5e-05,5.76442]
[1779991221146,47.04,73413.71,0.0,0.93972,5e-05,5.7811]
[1779991221758,47.04,73413.71,0.0,0.93972,5e-05,5.7811]
[1779991222396,47.04,73413.71,0.0,0.93972,5e-05,5.7811]
[1779991222153,47.04,73420.24,0.0,0.94006,5e-05,5.75573]
[1779991222841,47.04,73420.24,0.0,0.94006,5e-05,5.75573]
[1779991223160,47.04,73424.99,0.0,0.94031,5e-05,5.73731]
[1779991224167,47.04,73427.31,0.0,0.94043,5e-05,5.72831]
[1779991226181,47.04,73425.03,0.0,0.94032,5e-05,5.73695]
[1779991227867,47.04,73423.87,0.0,0.94026,5e-05,5.74133]
[1779991227921,47.04,73423.87,0.0,0.94026,5e-05,5.74133]
[1779991228491,47.04,73423.87,0.0,0.94026,5e-05,5.74133]
[1779991228195,47.04,73417.42,0.0,0.93992,5e-05,5.76612]
[1779991230209,47.04,73415.73,0.0,0.93984,5e-05,5.77239]
[1779991231563,47.04,73416.3,0.0,0.93991,5e-05,5.7658]
[1779991232224,47.04,73420.34,0.0,0.94012,5e-05,5.75009]
[1779991233089,47.04,73420.34,0.0,0.94012,5e-05,5.75009]
[1779991233125,47.04,73420.34,0.0,0.94012,5e-05,5.75009]
[1779991238269,47.03,73417.12,0.0,0.93996,5e-05,5.76193]
[1779991243231,47.03,73416.29,0.0,0.93992,5e-05,5.76469]
[1779991243318,47.03,73417.93,0.0,0.94001,5e-05,5.75825]
[1779991243794,47.03,73417.93,0.0,0.94001,5e-05,5.75825]
[1779991244324,47.03,73419.64,0.0,0.9401,5e-05,5.75155]
[1779991249361,47.03,73419.52,0.0,0.9401,5e-05,5.75157]
[1779991250368,47.03,73418.1,0.0,0.94003,5e-05,5.75696]
[1779991252382,47.03,73419.65,0.0,0.94011,5e-05,5.75079]
[1779991253263,47.03,73419.65,0.0,0.94011,5e-05,5.75079]
[1779991253390,47.03,73421.24,0.0,0.94019,5e-05,5.74458]
[1779991253867,47.03,73421.24,0.0,0.94019,5e-05,5.74458]
[1779991254397,47.03,73423.5,0.0,0.94031,5e-05,5.7358]
[1779991258425,47.03,73421.61,0.0,0.94022,5e-05,5.74283]
[1779991260171,47.03,73420.55,0.0,0.94016,5e-05,5.74685]
[1779991260439,47.03,73429.55,0.0,0.94063,5e-05,5.71213]
[1779991261446,47.03,73434.4,0.0,0.94089,5e-05,5.6935]
[1779991261729,47.03,73434.4,0.0,0.94089,5e-05,5.6935]
[1779991262453,47.03,73441.38,0.0,0.94125,5e-05,5.66678]
[1779991263460,47.03,73443.8,0.0,0.94137,5e-05,5.65758]
[1779991264467,47.03,73442.25,0.0,0.94129,5e-05,5.66358]
[1779991265474,47.03,73443.8,0.0,0.94137,5e-05,5.65772]
[1779991267488,47.03,73440.99,0.0,0.94122,5e-05,5.6686]
[1779991269502,47.03,73447.12,0.0,0.94154,5e-05,5.6453]
[1779991274537,47.03,73448.49,0.0,0.9416,5e-05,5.64056]
[1779991277559,47.03,73443.67,0.0,0.94135,5e-05,5.65925]
[1779991278566,47.03,73432.37,0.0,0.94076,5e-05,5.70258]
[1779991279573,47.03,73430.12,0.0,0.94065,5e-05,5.71122]
[1779991281587,47.03,73428.24,0.0,0.94055,5e-05,5.71841]
[1779991282594,47.03,73426.25,0.0,0.94045,5e-05,5.72604]
[1779991283601,47.03,73423.08,0.0,0.94028,5e-05,5.73821]
[1779991288638,47.03,73423.23,0.0,0.94029,5e-05,5.73736]
[1779991290652,47.03,73430.0,0.0,0.94065,5e-05,5.71121]
[1779991291659,47.03,73434.34,0.0,0.94091,5e-05,5.69026]
[1779991293673,47.03,73435.18,0.0,0.94095,5e-05,5.68706]
[1779991296694,47.03,73445.45,0.0,0.94148,5e-05,5.64787]
[1779991297701,47.03,73448.09,0.0,0.94162,5e-05,5.63783]
[1779991298709,47.03,73450.63,0.0,0.94175,5e-05,5.62825]
[1779991300723,47.03,73453.59,0.0,0.9419,5e-05,5.61722]
[1779991301730,47.03,73455.26,0.0,0.94198,5e-05,5.61099]
[1779991302737,47.03,73457.81,0.0,0.94211,5e-05,5.60145]
[1779991303744,47.03,73461.16,0.0,0.94228,5e-05,5.58889]
[1779991304751,47.03,73462.79,0.0,0.94236,5e-05,5.58288]
[1779991305761,47.03,73449.59,0.0,0.94168,5e-05,5.63322]
[1779991306768,47.03,73443.96,0.0,0.94139,5e-05,5.6549]
[1779991308320,47.03,73443.86,0.0,0.94138,5e-05,5.65549]
[1779991313817,47.04,73441.15,0.0,0.94124,5e-05,5.66626]
[1779991314832,47.04,73437.49,0.0,0.94105,5e-05,5.68035]
[1779991315839,47.04,73434.4,0.0,0.94089,5e-05,5.69225]
[1779991318863,47.04,73440.93,0.0,0.94122,5e-05,5.66733]
[1779991320877,47.04,73443.67,0.0,0.94136,5e-05,5.65699]
[1779991321884,47.04,73449.76,0.0,0.94167,5e-05,5.63376]
[1779991322891,47.04,73452.51,0.0,0.94181,5e-05,5.62348]
[1779991327926,47.04,73451.55,0.0,0.94175,5e-05,5.62776]
[1779991328933,47.04,73458.36,0.0,0.9421,5e-05,5.60199]
[1779991329940,47.04,73460.34,0.0,0.9422,5e-05,5.59464]
[1779991331954,47.04,73466.74,0.0,0.94252,5e-05,5.57034]
[1779991332961,47.04,73472.08,0.0,0.94279,5e-05,5.55037]
[1779991335984,47.04,73469.94,0.0,0.94269,5e-05,5.55795]
[1779991336990,47.04,73471.67,0.0,0.94277,5e-05,5.55165]
[1779991341023,47.04,73469.28,0.0,0.94264,5e-05,5.56168]
[1779991342030,47.05,73470.92,0.0,0.94272,5e-05,5.55571]
[1779991344045,47.05,73472.12,0.0,0.94277,5e-05,5.55167]
[1779991345128,47.05,73472.12,0.0,0.94277,5e-05,5.55167]
[1779991345573,47.05,73472.12,0.0,0.94277,5e-05,5.55167]
[1779991345593,47.05,73472.12,0.0,0.94277,5e-05,5.55167]
[1779991345229,47.05,73476.63,0.0,0.943,5e-05,5.5349]
[1779991345701,47.05,73476.63,0.0,0.943,5e-05,5.5349]
[1779991346240,47.05,73476.63,0.0,0.943,5e-05,5.5349]
[1779991346336,47.05,73480.62,0.0,0.9432,5e-05,5.52015]
[1779991347066,47.05,73483.34,0.0,0.94333,5e-05,5.50998]
[1779991352101,47.05,73483.21,0.0,0.94335,5e-05,5.50763]
[1779991353108,47.05,73482.02,0.0,0.94328,5e-05,5.51242]
[1779991356135,47.06,73486.19,0.0,0.94348,5e-05,5.49769]
[1779991357062,47.06,73486.19,0.0,0.94348,5e-05,5.49769]
[1779991357137,47.06,73493.58,0.0,0.94385,5e-05,5.47009]
[1779991358144,47.06,73500.91,0.0,0.94421,5e-05,5.44268]
[1779991361165,47.05,73501.96,0.0,0.94427,5e-05,5.43772]
[1779991366470,47.05,73501.9,0.0,0.94429,5e-05,5.43658]
[1779991368245,47.05,73500.94,0.0,0.94425,5e-05,5.43949]
[1779991368363,47.05,73500.94,0.0,0.94425,5e-05,5.43949]
[1779991368415,47.05,73500.94,0.0,0.94425,5e-05,5.43949]
[1779991368447,47.05,73500.94,0.0,0.94425,5e-05,5.43949]
[1779991368473,47.05,73500.94,0.0,0.94425,5e-05,5.43949]
[1779991368495,47.05,73500.94,0.0,0.94425,5e-05,5.43949]
[1779991368531,47.05,73501.48,0.0,0.94428,5e-05,5.43714]
[1779991369856,47.04,73502.29,0.0,0.94433,5e-05,5.43378]
[1779991369909,47.04,73502.29,0.0,0.94433,5e-05,5.43378]
[1779991369978,47.04,73502.29,0.0,0.94433,5e-05,5.43378]
[1779991370403,47.04,73502.29,0.0,0.94433,5e-05,5.43378]
[1779991370469,47.04,73502.29,0.0,0.94433,5e-05,5.43378]
[1779991370483,47.04,73502.29,0.0,0.94433,5e-05,5.43378]
[1779991370654,47.04,73502.29,0.0,0.94433,5e-05,5.43378]
[1779991370678,47.04,73502.29,0.0,0.94433,5e-05,5.43378]
[1779991370512,47.04,73507.64,0.0,0.94459,5e-05,5.41353]
[1779991370726,47.04,73507.64,0.0,0.94459,5e-05,5.41353]
[1779991371036,47.04,73507.64,0.0,0.94459,5e-05,5.41353]
[1779991371222,47.04,73507.64,0.0,0.94459,5e-05,5.41353]
[1779991371530,47.04,73507.64,0.0,0.94459,5e-05,5.41353]
[1779991371564,47.04,73507.64,0.0,0.94459,5e-05,5.41353]
[1779991371665,47.04,73510.63,0.0,0.94474,5e-05,5.40212]
[1779991371722,47.04,73510.63,0.0,0.94474,5e-05,5.40212]
[1779991372141,47.04,73510.63,0.0,0.94474,5e-05,5.40212]
[1779991372407,47.04,73510.63,0.0,0.94474,5e-05,5.40212]
[1779991372420,47.04,73511.41,0.0,0.94479,5e-05,5.39894]
[1779991372683,47.04,73511.41,0.0,0.94479,5e-05,5.39894]
[1779991373053,47.04,73511.41,0.0,0.94479,5e-05,5.39894]
[1779991373117,47.04,73511.41,0.0,0.94479,5e-05,5.39894]
[1779991373219,47.04,73511.41,0.0,0.94479,5e-05,5.39894]
[1779991373295,47.04,73511.41,0.0,0.94479,5e-05,5.39894]
[1779991373480,47.04,73511.41,0.0,0.94479,5e-05,5.39894]
[1779991373507,47.04,73511.41,0.0,0.94479,5e-05,5.39894]
[1779991373524,47.04,73512.72,0.0,0.94485,5e-05,5.39417]
[1779991377497,47.04,73511.04,0.0,0.94476,5e-05,5.40066]
[1779991377594,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991377723,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991377912,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991377946,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991377972,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991378068,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991378107,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991378192,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991378227,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991378241,47.04,73513.33,0.0,0.94487,5e-05,5.39224]
[1779991378294,47.04,73518.07,0.0,0.94511,5e-05,5.37477]
[1779991381366,47.04,73518.32,0.0,0.94511,5e-05,5.3741]
[1779991381477,47.04,73518.32,0.0,0.94511,5e-05,5.3741]
[1779991381558,47.04,73518.32,0.0,0.94511,5e-05,5.3741]
[1779991381583,47.04,73518.32,0.0,0.94511,5e-05,5.3741]
[1779991381616,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991381728,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991381773,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991381929,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991381968,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991382269,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991382424,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991382468,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991382518,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991382568,47.04,73518.59,0.0,0.94513,5e-05,5.37323]
[1779991382652,47.05,73520.79,0.0,0.94523,5e-05,5.36522]
[1779991382720,47.05,73520.79,0.0,0.94523,5e-05,5.36522]
[1779991382731,47.05,73520.79,0.0,0.94523,5e-05,5.36522]
[1779991382874,47.05,73520.79,0.0,0.94523,5e-05,5.36522]
[1779991382921,47.05,73520.79,0.0,0.94523,5e-05,5.36522]
[1779991382977,47.05,73520.79,0.0,0.94523,5e-05,5.36522]
[1779991383029,47.05,73520.79,0.0,0.94523,5e-05,5.36522]
[1779991383045,47.05,73520.79,0.0,0.94523,5e-05,5.36522]
[1779991383224,47.05,73520.79,0.0,0.94523,5e-05,5.36522]
[1779991383329,47.05,73522.01,0.0,0.94529,5e-05,5.36085]
[1779991388364,47.04,73524.83,0.0,0.94543,5e-05,5.34974]
[1779991389379,47.04,73524.83,0.0,0.94543,5e-05,5.34974]
[1779991389471,47.04,73524.83,0.0,0.94543,5e-05,5.34974]
[1779991389525,47.04,73524.83,0.0,0.94543,5e-05,5.34974]
[1779991389595,47.04,73526.79,0.0,0.94553,5e-05,5.34267]
[1779991389721,47.04,73526.79,0.0,0.94553,5e-05,5.34267]
[1779991389803,47.04,73526.79,0.0,0.94553,5e-05,5.34267]
[1779991389982,47.04,73526.79,0.0,0.94553,5e-05,5.34267]
[1779991390296,47.04,73526.79,0.0,0.94553,5e-05,5.34267]
[1779991390387,47.04,73526.79,0.0,0.94553,5e-05,5.34267]
[1779991390465,47.04,73526.79,0.0,0.94553,5e-05,5.34267]
[1779991390482,47.04,73523.83,0.0,0.94538,5e-05,5.35378]
[1779991390722,47.04,73523.83,0.0,0.94538,5e-05,5.35378]
[1779991391105,47.04,73523.83,0.0,0.94538,5e-05,5.35378]
[1779991391225,47.04,73523.83,0.0,0.94538,5e-05,5.35378]
[1779991391369,47.04,73523.83,0.0,0.94538,5e-05,5.35378]
[1779991391400,47.04,73523.83,0.0,0.94538,5e-05,5.35378]
[1779991391460,47.04,73523.83,0.0,0.94538,5e-05,5.35378]
[1779991391470,47.04,73523.83,0.0,0.94538,5e-05,5.35378]
[1779991391561,47.05,73519.22,0.0,0.94516,5e-05,5.37099]
[1779991391818,47.05,73519.22,0.0,0.94516,5e-05,5.37099]
[1779991392392,47.05,73516.97,0.0,0.94504,5e-05,5.37945]
[1779991393661,47.05,73516.97,0.0,0.94504,5e-05,5.37945]
[1779991393683,47.05,73516.78,0.0,0.94503,5e-05,5.38027]
[1779991393747,47.05,73516.78,0.0,0.94503,5e-05,5.38027]
[1779991394393,47.05,73516.78,0.0,0.94503,5e-05,5.38027]
[1779991394424,47.05,73516.78,0.0,0.94503,5e-05,5.38027]
[1779991394470,47.05,73516.78,0.0,0.94503,5e-05,5.38027]
[1779991394547,47.05,73509.76,0.0,0.94469,5e-05,5.40644]
[1779991394711,47.05,73509.76,0.0,0.94469,5e-05,5.40644]
[1779991394739,47.05,73509.76,0.0,0.94469,5e-05,5.40644]
[1779991394967,47.05,73509.76,0.0,0.94469,5e-05,5.40644]
[1779991395090,47.05,73509.76,0.0,0.94469,5e-05,5.40644]
[1779991395095,47.05,73509.76,0.0,0.94469,5e-05,5.40644]
[1779991395434,47.05,73509.76,0.0,0.94469,5e-05,5.40644]
[1779991395470,47.05,73509.76,0.0,0.94469,5e-05,5.40644]
[1779991395536,47.05,73503.76,0.0,0.94439,5e-05,5.42883]
[1779991395778,47.05,73503.76,0.0,0.94439,5e-05,5.42883]
[1779991395782,47.05,73503.76,0.0,0.94439,5e-05,5.42883]
[1779991396224,47.05,73503.76,0.0,0.94439,5e-05,5.42883]
[1779991396344,47.05,73503.76,0.0,0.94439,5e-05,5.42883]
[1779991396377,47.05,73503.76,0.0,0.94439,5e-05,5.42883]
[1779991396424,47.05,73503.04,0.0,0.94436,5e-05,5.43156]
[1779991400222,47.05,73503.15,0.0,0.94436,5e-05,5.43089]
[1779991400267,47.05,73503.15,0.0,0.94436,5e-05,5.43089]
[1779991400359,47.05,73503.15,0.0,0.94436,5e-05,5.43089]
[1779991400469,47.05,73503.15,0.0,0.94436,5e-05,5.43089]
[1779991400582,47.05,73503.15,0.0,0.94436,5e-05,5.43089]
[1779991400617,47.05,73503.15,0.0,0.94436,5e-05,5.43089]
[1779991400683,47.04,73503.03,0.0,0.94436,5e-05,5.43101]
[1779991402162,47.04,73503.39,0.0,0.94438,5e-05,5.42933]
[1779991402217,47.04,73503.39,0.0,0.94438,5e-05,5.42933]
[1779991402513,47.04,73503.39,0.0,0.94438,5e-05,5.42933]
[1779991402631,47.04,73503.39,0.0,0.94438,5e-05,5.42933]
[1779991402705,47.04,73503.39,0.0,0.94438,5e-05,5.42933]
[1779991402693,47.04,73507.03,0.0,0.94457,5e-05,5.41546]
[1779991402981,47.04,73507.03,0.0,0.94457,5e-05,5.41546]
[1779991403473,47.04,73507.28,0.0,0.94458,5e-05,5.41422]
[1779991405488,47.04,73505.91,0.0,0.94452,5e-05,5.41871]
[1779991410523,47.03,73503.56,0.0,0.94443,5e-05,5.42591]
[1779991415558,47.03,73503.38,0.0,0.94446,5e-05,5.42263]
[1779991416640,47.03,73503.38,0.0,0.94446,5e-05,5.42263]
[1779991416565,47.03,73501.79,0.0,0.94438,5e-05,5.42859]
[1779991417572,47.03,73499.78,0.0,0.94428,5e-05,5.43612]
[1779991417739,47.03,73499.78,0.0,0.94428,5e-05,5.43612]
[1779991417944,47.03,73499.78,0.0,0.94428,5e-05,5.43612]
[1779991418579,47.04,73500.59,0.0,0.94432,5e-05,5.43311]
[1779991419586,47.03,73507.81,0.0,0.94468,5e-05,5.40589]
[1779991421601,47.03,73508.24,0.0,0.94471,5e-05,5.40371]
[1779991424621,47.03,73509.39,0.0,0.94477,5e-05,5.39857]
[1779991427642,47.03,73513.31,0.0,0.94498,5e-05,5.38318]
[1779991429656,47.02,73514.42,0.0,0.94504,5e-05,5.37856]
[1779991432677,47.02,73513.0,0.0,0.94498,5e-05,5.38308]
[1779991437165,47.02,73513.54,0.0,0.94502,5e-05,5.38007]
[1779991437713,47.02,73515.86,0.0,0.94513,5e-05,5.37123]
[1779991440734,47.01,73513.32,0.0,0.94502,5e-05,5.37995]
[1779991441741,47.01,73515.28,0.0,0.94512,5e-05,5.37244]
[1779991446041,47.01,73515.06,0.0,0.94512,5e-05,5.37255]
[1779991446675,47.01,73515.06,0.0,0.94512,5e-05,5.37255]
[1779991446691,47.01,73520.78,0.0,0.9454,5e-05,5.35095]
[1779991448813,47.01,73519.97,0.0,0.94536,5e-05,5.35375]
[1779991454430,47.01,73518.95,0.0,0.94533,5e-05,5.3565]
[1779991455541,47.0,73519.09,0.0,0.94534,5e-05,5.35557]
[1779991455570,47.0,73515.42,0.0,0.94516,5e-05,5.36894]
[1779991456850,47.0,73514.21,0.0,0.94511,5e-05,5.3732]
[1779991460594,47.0,73514.23,0.0,0.94511,5e-05,5.37266]
[1779991461813,47.0,73514.15,0.0,0.94512,5e-05,5.37248]
[1779991462894,47.0,73511.22,0.0,0.94498,5e-05,5.38288]
[1779991467928,46.99,73511.6,0.0,0.94501,5e-05,5.38023]
[1779991474978,46.99,73511.52,0.0,0.94507,5e-05,5.37468]
[1779991478505,46.98,73511.52,0.0,0.94508,5e-05,5.37397]
[1779991480015,46.98,73509.14,0.0,0.94497,5e-05,5.38233]
[1779991483751,46.98,73508.89,0.0,0.94496,5e-05,5.38277]
[1779991485215,46.98,73508.39,0.0,0.94495,5e-05,5.38388]
[1779991485851,46.98,73508.6,0.0,0.94496,5e-05,5.38284]
[1779991486056,46.98,73501.08,0.0,0.94459,5e-05,5.41056]
[1779991487063,46.98,73499.54,0.0,0.94452,5e-05,5.416]
[1779991492100,46.98,73500.77,0.0,0.94458,5e-05,5.41134]
[1779991497135,46.98,73500.61,0.0,0.94457,5e-05,5.41221]
[1779991502170,46.98,73500.82,0.0,0.94459,5e-05,5.41095]
[1779991506329,46.98,73500.83,0.0,0.94459,5e-05,5.41107]
[1779991506898,46.98,73500.53,0.0,0.94457,5e-05,5.41223]
[1779991507205,46.98,73503.77,0.0,0.94473,5e-05,5.40022]
[1779991509219,46.98,73505.74,0.0,0.94483,5e-05,5.39304]
[1779991510226,46.98,73500.31,0.0,0.94456,5e-05,5.41333]
[1779991512616,46.98,73499.21,0.0,0.94451,5e-05,5.41711]
[1779991513247,46.98,73502.41,0.0,0.94466,5e-05,5.40528]
[1779991514254,46.98,73504.52,0.0,0.94477,5e-05,5.39712]
[1779991515327,46.98,73504.52,0.0,0.94477,5e-05,5.39712]
[1779991518282,46.97,73506.9,0.0,0.9449,5e-05,5.38716]
[1779991523571,46.97,73506.13,0.0,0.94488,5e-05,5.38897]
[1779991529359,46.96,73504.74,0.0,0.94484,5e-05,5.39229]
[1779991530366,46.96,73502.56,0.0,0.94473,5e-05,5.40013]
[1779991535401,46.96,73501.71,0.0,0.94475,5e-05,5.39777]
[1779991539429,46.95,73503.11,0.0,0.94483,5e-05,5.39146]
[1779991541386,46.95,73503.54,0.0,0.94485,5e-05,5.38959]
[1779991545619,46.95,73504.02,0.0,0.94489,5e-05,5.38676]
[1779991551513,46.94,73503.89,0.0,0.94491,5e-05,5.38548]
[1779991556548,46.94,73503.54,0.0,0.94491,5e-05,5.38554]
[1779991561583,46.93,73503.39,0.0,0.94492,5e-05,5.38482]
[1779991566618,46.93,73502.78,0.0,0.9449,5e-05,5.38579]
[1779991571653,46.92,73502.24,0.0,0.94489,5e-05,5.38649]
[1779991576688,46.92,73501.63,0.0,0.94488,5e-05,5.38742]
[1779991581723,46.91,73501.8,0.0,0.94491,5e-05,5.38546]
[1779991586758,46.91,73501.77,0.0,0.94492,5e-05,5.38424]
[1779991591769,46.91,73501.33,0.0,0.94491,5e-05,5.38482]
[1779991598842,46.9,73501.27,0.0,0.94498,5e-05,5.37881]
[1779991600856,46.9,73492.33,0.0,0.94454,5e-05,5.4116]
[1779991601863,46.9,73486.42,0.0,0.94425,5e-05,5.43338]
[1779991606898,46.89,73486.53,0.0,0.94427,5e-05,5.432]
[1779991611934,46.89,73486.97,0.0,0.94431,5e-05,5.42871]
[1779991616969,46.88,73486.13,0.0,0.94429,5e-05,5.43023]
[1779991618983,46.88,73484.66,0.0,0.94423,5e-05,5.43508]
[1779991625025,46.87,73484.48,0.0,0.94425,5e-05,5.43371]
[1779991626034,46.87,73487.44,0.0,0.9444,5e-05,5.4223]
[1779991627041,46.87,73499.74,0.0,0.94501,5e-05,5.37608]
[1779991628048,46.87,73505.1,0.0,0.94527,5e-05,5.3562]
[1779991629055,46.87,73508.94,0.0,0.94546,5e-05,5.34208]
[1779991630754,46.87,73508.98,0.0,0.94547,5e-05,5.34152]
[1779991631940,46.87,73508.98,0.0,0.94547,5e-05,5.34152]
[1779991632076,46.87,73512.94,0.0,0.94566,5e-05,5.32668]
[1779991632961,46.87,73512.94,0.0,0.94566,5e-05,5.32668]
[1779991633083,46.87,73521.98,0.0,0.9461,5e-05,5.29312]
[1779991634091,46.87,73525.43,0.0,0.94627,5e-05,5.28025]
[1779991635097,46.87,73525.76,0.0,0.94629,5e-05,5.27894]
[1779991640143,46.86,73521.77,0.0,0.9461,5e-05,5.29322]
[1779991645178,46.86,73521.22,0.0,0.94608,5e-05,5.29476]
[1779991650213,46.86,73521.1,0.0,0.94608,5e-05,5.29471]
[1779991652227,46.86,73522.73,0.0,0.9462,5e-05,5.28431]
[1779991657262,46.86,73523.85,0.0,0.94626,5e-05,5.27997]
[1779991661290,46.86,73525.51,0.0,0.94634,5e-05,5.27355]
[1779991662297,46.86,73527.63,0.0,0.94644,5e-05,5.2657]
[1779991665318,46.86,73526.22,0.0,0.94638,5e-05,5.27074]
[1779991668339,46.86,73535.18,0.0,0.94681,5e-05,5.23772]
[1779991669346,46.86,73544.02,0.0,0.94723,5e-05,5.20541]
[1779991670669,46.86,73544.02,0.0,0.94723,5e-05,5.20541]
[1779991670721,46.86,73544.02,0.0,0.94723,5e-05,5.20541]
[1779991670889,46.86,73544.02,0.0,0.94723,5e-05,5.20541]
[1779991670921,46.86,73547.54,0.0,0.9474,5e-05,5.19264]
[1779991671217,46.86,73547.54,0.0,0.9474,5e-05,5.19264]
[1779991671499,46.86,73553.31,0.0,0.94767,5e-05,5.17173]
[1779991672367,46.86,73555.11,0.0,0.94775,5e-05,5.16531]
[1779991673374,46.86,73552.89,0.0,0.94765,5e-05,5.17349]
[1779991675702,46.86,73553.74,0.0,0.94768,5e-05,5.17051]
[1779991675791,46.86,73554.95,0.0,0.94774,5e-05,5.16623]
[1779991676228,46.86,73554.95,0.0,0.94774,5e-05,5.16623]
[1779991676470,46.86,73554.95,0.0,0.94774,5e-05,5.16623]
[1779991676623,46.86,73555.2,0.0,0.94775,5e-05,5.16545]
[1779991679417,46.86,73556.39,0.0,0.9478,5e-05,5.1615]
[1779991680424,46.86,73555.16,0.0,0.94774,5e-05,5.16597]
[1779991684452,46.86,73560.75,0.0,0.948,5e-05,5.14631]
[1779991685459,46.86,73569.36,0.0,0.9484,5e-05,5.11534]
[1779991686466,46.86,73569.84,0.0,0.94842,5e-05,5.11381]
[1779991687473,46.86,73571.21,0.0,0.94848,5e-05,5.10908]
[1779991689488,46.87,73557.49,0.0,0.94783,5e-05,5.1591]
[1779991690495,46.87,73562.45,0.0,0.94806,5e-05,5.14126]
[1779991691502,46.87,73571.99,0.0,0.94851,5e-05,5.10696]
[1779991692509,46.87,73576.87,0.0,0.94873,5e-05,5.0896]
[1779991694885,46.87,73577.37,0.0,0.94875,5e-05,5.08804]
[1779991694980,46.87,73578.79,0.0,0.94882,5e-05,5.08318]
[1779991698551,46.87,73580.39,0.0,0.94888,5e-05,5.07841]
[1779991699562,46.87,73591.4,0.0,0.94938,5e-05,5.03923]
[1779991700578,46.88,73593.48,0.0,0.94947,5e-05,5.03211]
[1779991704606,46.88,73595.92,0.0,0.94957,5e-05,5.0247]
[1779991706620,46.88,73591.11,0.0,0.94934,5e-05,5.04253]
[1779991707627,46.88,73587.48,0.0,0.94917,5e-05,5.05581]
[1779991709642,46.88,73584.67,0.0,0.94903,5e-05,5.06642]
[1779991710648,46.89,73586.59,0.0,0.94912,5e-05,5.0598]
[1779991711655,46.89,73588.04,0.0,0.94922,5e-05,5.05084]
[1779991713669,46.89,73589.6,0.0,0.94928,5e-05,5.04583]
[1779991714676,46.89,73600.71,0.0,0.94979,5e-05,5.0065]
[1779991715111,46.89,73600.71,0.0,0.94979,5e-05,5.0065]
[1779991715882,46.89,73600.71,0.0,0.94979,5e-05,5.0065]
[1779991715949,46.89,73606.34,0.0,0.95004,5e-05,4.98685]
[1779991718739,46.89,73606.71,0.0,0.95005,5e-05,4.98631]
[1779991718824,46.9,73612.91,0.0,0.95032,5e-05,4.96473]
[1779991719711,46.9,73624.92,0.0,0.95086,4e-05,4.92278]
[1779991720834,46.9,73629.88,0.0,0.95107,4e-05,4.90584]
[1779991721875,46.9,73631.09,0.0,0.95112,4e-05,4.90211]
[1779991722740,46.9,73627.78,0.0,0.95097,4e-05,4.91427]
[1779991723387,46.9,73627.78,0.0,0.95097,4e-05,4.91427]
[1779991723745,46.9,73619.26,0.0,0.95058,5e-05,4.94478]
[1779991725044,46.9,73619.26,0.0,0.95058,5e-05,4.94478]
[1779991724753,46.91,73618.59,0.0,0.95054,5e-05,4.9476]
[1779991729787,46.91,73619.24,0.0,0.95054,5e-05,4.94758]
[1779991732808,46.92,73628.11,0.0,0.95092,4e-05,4.91769]
[1779991733815,46.92,73628.18,0.0,0.95092,4e-05,4.91794]
[1779991735829,46.92,73629.43,0.0,0.95097,4e-05,4.91454]
[1779991737843,46.93,73628.14,0.0,0.9509,4e-05,4.92007]
[1779991740864,46.93,73630.95,0.0,0.951,4e-05,4.91165]
[1779991741871,46.93,73632.31,0.0,0.95106,4e-05,4.90737]
[1779991743885,46.94,73627.36,0.0,0.95082,4e-05,4.92577]
[1779991744892,46.94,73624.29,0.0,0.95068,4e-05,4.93704]
[1779991745899,46.94,73619.49,0.0,0.95046,5e-05,4.95442]
[1779991746906,46.94,73617.07,0.0,0.95034,5e-05,4.9634]
[1779991748920,46.95,73614.62,0.0,0.95022,5e-05,4.97288]
[1779991750934,46.95,73611.08,0.0,0.95005,5e-05,4.98621]
[1779991751941,46.95,73609.12,0.0,0.94996,5e-05,4.99353]
[1779991755968,46.95,73607.06,0.0,0.94985,5e-05,5.00228]
[1779991756976,46.96,73603.32,0.0,0.94967,5e-05,5.01592]
[1779991757984,46.96,73601.74,0.0,0.9496,5e-05,5.02186]
[1779991760182,46.96,73601.96,0.0,0.9496,5e-05,5.02171]
[1779991761005,46.96,73599.85,0.0,0.9495,5e-05,5.02954]
[1779991766035,46.96,73599.68,0.0,0.94947,5e-05,5.03133]
[1779991770068,46.97,73596.48,0.0,0.94931,5e-05,5.04416]
[1779991772240,46.97,73596.51,0.0,0.94934,5e-05,5.04055]
[1779991772783,46.97,73596.51,0.0,0.94934,5e-05,5.04055]
[1779991773089,46.97,73589.03,0.0,0.94899,5e-05,5.06755]
[1779991774096,46.97,73586.45,0.0,0.94887,5e-05,5.07701]
[1779991775103,46.97,73584.97,0.0,0.9488,5e-05,5.08253]
[1779991776110,46.97,73583.03,0.0,0.94871,5e-05,5.08969]
[1779991778618,46.98,73582.62,0.0,0.94869,5e-05,5.09135]
[1779991778714,46.98,73578.4,0.0,0.94849,5e-05,5.10686]
[1779991779971,46.98,73578.4,0.0,0.94849,5e-05,5.10686]
[1779991780027,46.98,73575.58,0.0,0.94835,5e-05,5.11714]
[1779991780285,46.98,73575.58,0.0,0.94835,5e-05,5.11714]
[1779991780939,46.98,73575.58,0.0,0.94835,5e-05,5.11714]
[1779991780952,46.98,73578.03,0.0,0.94847,5e-05,5.10848]
[1779991781145,46.98,73587.1,0.0,0.94889,5e-05,5.07593]
[1779991782152,46.98,73594.98,0.0,0.94925,5e-05,5.04796]
[1779991783159,46.98,73593.37,0.0,0.94917,5e-05,5.05396]
[1779991784166,46.98,73591.68,0.0,0.94909,5e-05,5.06025]
[1779991789789,46.98,73591.72,0.0,0.94908,5e-05,5.06107]
[1779991796250,46.99,73589.41,0.0,0.94895,5e-05,5.07121]
[1779991797257,46.99,73590.77,0.0,0.94901,5e-05,5.06657]
[1779991801285,46.99,73589.51,0.0,0.94894,5e-05,5.072]
[1779991803181,47.0,73590.36,0.0,0.94897,5e-05,5.06918]
[1779991803299,47.0,73585.0,0.0,0.94872,5e-05,5.08861]
[1779991804306,47.0,73579.23,0.0,0.94845,5e-05,5.10956]
[1779991806320,47.0,73581.51,0.0,0.94855,5e-05,5.10172]
[1779991808335,47.0,73579.49,0.0,0.94846,5e-05,5.10932]
[1779991810351,47.0,73576.8,0.0,0.94833,5e-05,5.11932]
[1779991815387,47.0,73577.07,0.0,0.94833,5e-05,5.11905]
[1779991818408,47.0,73575.59,0.0,0.94826,5e-05,5.12478]
[1779991820422,47.01,73577.56,0.0,0.94835,5e-05,5.11795]
[1779991821429,47.01,73579.11,0.0,0.94842,5e-05,5.11249]
[1779991823443,47.01,73577.34,0.0,0.94833,5e-05,5.11914]
[1779991828478,47.01,73576.86,0.0,0.9483,5e-05,5.12165]
[1779991829485,47.01,73575.25,0.0,0.94822,5e-05,5.12758]
[1779991830492,47.01,73573.84,0.0,0.94816,5e-05,5.13266]
[1779991831499,47.01,73567.71,0.0,0.9479,5e-05,5.15083]
[1779991832506,47.01,73570.88,0.0,0.94805,5e-05,5.13949]
[1779991834520,47.01,73566.99,0.0,0.94787,5e-05,5.15371]
[1779991836067,47.01,73566.99,0.0,0.94787,5e-05,5.15371]
[1779991836123,47.01,73553.3,0.0,0.94722,5e-05,5.20344]
[1779991837298,47.01,73552.99,0.0,0.94721,5e-05,5.20457]
[1779991837468,47.01,73552.99,0.0,0.94721,5e-05,5.20457]
[1779991837788,47.01,73552.99,0.0,0.94721,5e-05,5.20457]
[1779991837893,47.01,73555.61,0.0,0.94733,5e-05,5.19504]
[1779991838549,47.01,73560.84,0.0,0.94758,5e-05,5.17605]
[1779991839555,47.01,73562.34,0.0,0.94765,5e-05,5.17067]
[1779991844601,47.01,73563.08,0.0,0.94768,5e-05,5.16826]
[1779991845607,47.01,73564.66,0.0,0.94775,5e-05,5.1626]
[1779991848628,47.01,73560.35,0.0,0.94755,5e-05,5.17841]
[1779991851649,47.01,73558.61,0.0,0.94746,5e-05,5.18486]
[1779991856684,47.01,73558.15,0.0,0.94744,5e-05,5.18672]
[1779991860712,47.02,73567.82,0.0,0.94789,5e-05,5.15188]
[1779991861719,47.02,73576.02,0.0,0.94827,5e-05,5.1224]
[1779991862726,47.02,73575.78,0.0,0.94826,5e-05,5.12342]
[1779991866754,47.02,73574.22,0.0,0.94818,5e-05,5.12962]
[1779991871788,47.02,73575.06,0.0,0.94821,5e-05,5.12726]
[1779991872796,47.02,73576.48,0.0,0.94828,5e-05,5.12228]
[1779991874809,47.02,73575.25,0.0,0.94821,5e-05,5.12699]
[1779991876824,47.02,73576.69,0.0,0.94828,5e-05,5.12207]
[1779991877831,47.02,73575.05,0.0,0.9482,5e-05,5.12811]
[1779991878850,47.02,73571.01,0.0,0.94801,5e-05,5.1428]
[1779991879856,47.02,73569.08,0.0,0.94792,5e-05,5.14987]
[1779991882877,47.03,73570.87,0.0,0.948,5e-05,5.14369]
[1779991887912,47.03,73573.03,0.0,0.94809,5e-05,5.13638]
[1779991888919,47.03,73576.01,0.0,0.94823,5e-05,5.12576]
[1779991889927,47.03,73578.81,0.0,0.94836,5e-05,5.11582]
[1779991890934,47.03,73580.95,0.0,0.94846,5e-05,5.10827]
[1779991892948,47.03,73582.44,0.0,0.94856,5e-05,5.09919]
[1779991897983,47.03,73581.24,0.0,0.94849,5e-05,5.10436]
[1779991901004,47.03,73577.59,0.0,0.94832,5e-05,5.11797]
[1779991906167,47.04,73578.22,0.0,0.94834,5e-05,5.11627]
[1779991908053,47.04,73576.35,0.0,0.94825,5e-05,5.12341]
[1779991910067,47.04,73574.69,0.0,0.94817,5e-05,5.12964]
[1779991915102,47.04,73574.01,0.0,0.94813,5e-05,5.13267]
[1779991918123,47.04,73572.46,0.0,0.94805,5e-05,5.13859]
[1779991922151,47.04,73573.8,0.0,0.94811,5e-05,5.13418]
[1779991923158,47.04,73577.39,0.0,0.94827,5e-05,5.12136]
[1779991924165,47.04,73579.61,0.0,0.94838,5e-05,5.11348]
[1779991929200,47.05,73580.91,0.0,0.94843,5e-05,5.10952]
[1779991934235,47.05,73578.91,0.0,0.94832,5e-05,5.11747]
[1779991939270,47.05,73578.69,0.0,0.94831,5e-05,5.11896]
[1779991943299,47.05,73577.12,0.0,0.94823,5e-05,5.12515]
[1779991948334,47.06,73576.86,0.0,0.94821,5e-05,5.12671]
[1779991951355,47.06,73575.43,0.0,0.94817,5e-05,5.12827]
[1779991956390,47.06,73575.43,0.0,0.94816,5e-05,5.12885]
[1779991960420,47.06,73576.7,0.0,0.94822,5e-05,5.12475]
[1779991963441,47.06,73574.72,0.0,0.94812,5e-05,5.13222]
[1779991964448,47.06,73571.95,0.0,0.94799,5e-05,5.14231]
[1779991966462,47.06,73568.98,0.0,0.94785,5e-05,5.1532]
[1779991968476,47.06,73565.73,0.0,0.94769,5e-05,5.16509]
[1779991970490,47.06,73563.19,0.0,0.94757,5e-05,5.17438]
[1779991973511,47.06,73564.46,0.0,0.94763,5e-05,5.16989]
[1779991974518,47.06,73567.04,0.0,0.94775,5e-05,5.16061]
[1779991975524,47.07,73574.85,0.0,0.94812,5e-05,5.1325]
[1779991976532,47.07,73577.29,0.0,0.94823,5e-05,5.12382]
[1779991981567,47.07,73577.27,0.0,0.94822,5e-05,5.12449]
[1779991986602,47.07,73576.52,0.0,0.94818,5e-05,5.12779]
[1779991989623,47.07,73577.97,0.0,0.94824,5e-05,5.12292]
[1779991990630,47.07,73580.24,0.0,0.94834,5e-05,5.11489]
[1779991995665,47.07,73580.3,0.0,0.94834,5e-05,5.11536]
[1779992000700,47.08,73578.68,0.0,0.94825,5e-05,5.12186]
[1779992001707,47.08,73577.01,0.0,0.94817,5e-05,5.12798]
[1779992004728,47.08,73572.56,0.0,0.94796,5e-05,5.14434]
[1779992009763,47.08,73572.22,0.0,0.94794,5e-05,5.14597]
[1779992013790,47.08,73570.72,0.0,0.9479,5e-05,5.14762]
[1779992018825,47.08,73571.52,0.0,0.94794,5e-05,5.14513]
[1779992022854,47.08,73573.42,0.0,0.94802,5e-05,5.13861]
[1779992027889,47.08,73572.54,0.0,0.94797,5e-05,5.14224]
[1779992032924,47.09,73573.15,0.0,0.948,5e-05,5.14049]
[1779992038967,47.09,73573.09,0.0,0.94799,5e-05,5.14127]
[1779992041989,47.09,73548.0,0.0,0.9468,5e-05,5.23247]
[1779992042565,47.09,73548.0,0.0,0.9468,5e-05,5.23247]
[1779992043373,47.09,73548.0,0.0,0.9468,5e-05,5.23247]
[1779992042995,47.09,73543.68,0.0,0.94659,5e-05,5.24817]
[1779992043453,47.09,73543.68,0.0,0.94659,5e-05,5.24817]
[1779992043487,47.09,73543.68,0.0,0.94659,5e-05,5.24817]
[1779992044330,47.09,73543.68,0.0,0.94659,5e-05,5.24817]
[1779992044394,47.09,73538.69,0.0,0.94636,5e-05,5.26632]
[1779992044480,47.09,73538.69,0.0,0.94636,5e-05,5.26632]
[1779992045146,47.09,73524.46,0.0,0.94567,5e-05,5.31843]
[1779992046016,47.09,73516.38,0.0,0.94528,5e-05,5.34802]
[1779992048030,47.09,73515.42,0.0,0.94524,5e-05,5.35106]
[1779992049037,47.08,73511.73,0.0,0.94506,5e-05,5.36446]
[1779992050046,47.08,73510.41,0.0,0.945,5e-05,5.36907]
[1779992052061,47.08,73515.51,0.0,0.94526,5e-05,5.34965]
[1779992053067,47.08,73518.05,0.0,0.94539,5e-05,5.34003]
[1779992054074,47.08,73519.7,0.0,0.94547,5e-05,5.33372]
[1779992055084,47.08,73520.93,0.0,0.94553,5e-05,5.32897]
[1779992058105,47.08,73523.39,0.0,0.94566,5e-05,5.31929]
[1779992059115,47.08,73527.56,0.0,0.94586,5e-05,5.30376]
[1779992060121,47.08,73536.47,0.0,0.9463,5e-05,5.27092]
[1779992061128,47.08,73536.84,0.0,0.94631,5e-05,5.26946]
[1779992066163,47.07,73540.01,0.0,0.94647,5e-05,5.25737]
[1779992067170,47.07,73541.35,0.0,0.94654,5e-05,5.25239]
[1779992072205,47.07,73542.76,0.0,0.94665,5e-05,5.2428]
[1779992075297,47.07,73544.14,0.0,0.94672,5e-05,5.23759]
[1779992076235,47.07,73550.09,0.0,0.947,5e-05,5.21587]
[1779992081269,47.07,73543.96,0.0,0.94671,5e-05,5.23815]
[1779992082276,47.07,73539.4,0.0,0.94649,5e-05,5.25476]
[1779992085297,47.07,73538.26,0.0,0.94644,5e-05,5.25871]
[1779992086304,47.07,73536.59,0.0,0.94636,5e-05,5.26475]
[1779992087311,47.07,73530.57,0.0,0.94607,5e-05,5.28672]
[1779992089325,47.07,73532.17,0.0,0.94615,5e-05,5.2806]
[1779992094360,47.07,73532.95,0.0,0.9462,5e-05,5.27716]
[1779992096374,47.07,73534.59,0.0,0.94628,5e-05,5.27093]
[1779992098388,47.07,73535.82,0.0,0.94634,5e-05,5.26622]
[1779992101409,47.06,73538.64,0.0,0.94648,5e-05,5.25563]
[1779992102416,47.06,73533.85,0.0,0.94625,5e-05,5.27308]
[1779992105437,47.06,73535.4,0.0,0.94633,5e-05,5.26713]
[1779992108458,47.06,73534.16,0.0,0.94627,5e-05,5.2714]
[1779992112486,47.06,73537.0,0.0,0.94641,5e-05,5.26063]
[1779992113493,47.06,73538.46,0.0,0.94648,5e-05,5.2552]
[1779992114512,47.06,73537.08,0.0,0.94642,5e-05,5.26017]
[1779992115507,47.06,73534.92,0.0,0.94632,5e-05,5.26801]
[1779992116514,47.06,73538.41,0.0,0.94648,5e-05,5.25516]
[1779992118528,47.06,73534.87,0.0,0.94632,5e-05,5.26797]
[1779992119535,47.06,73532.25,0.0,0.94619,5e-05,5.27743]
[1779992124570,47.06,73532.5,0.0,0.94621,5e-05,5.27604]
[1779992129605,47.06,73531.91,0.0,0.94619,5e-05,5.27775]
[1779992131621,47.06,73537.31,0.0,0.94649,5e-05,5.25367]
[1779992132888,47.06,73540.55,0.0,0.94664,5e-05,5.24177]
[1779992137663,47.05,73542.45,0.0,0.94674,5e-05,5.23467]
[1779992138670,47.05,73545.78,0.0,0.9469,5e-05,5.22251]
[1779992139676,47.05,73547.91,0.0,0.947,5e-05,5.21476]
[1779992145719,47.05,73548.47,0.0,0.94702,5e-05,5.21283]
[1779992149516,47.06,73548.69,0.0,0.94703,5e-05,5.21208]
[1779992149747,47.06,73556.52,0.0,0.9474,5e-05,5.18368]
[1779992152225,47.06,73556.7,0.0,0.94741,5e-05,5.1831]
[1779992152231,47.06,73555.22,0.0,0.94734,5e-05,5.18854]
[1779992152768,47.06,73557.12,0.0,0.94743,5e-05,5.18171]
[1779992157803,47.06,73557.9,0.0,0.94746,5e-05,5.17923]
[1779992161026,47.06,73558.95,0.0,0.94751,5e-05,5.17557]
[1779992161257,47.06,73558.95,0.0,0.94751,5e-05,5.17557]
[1779992161358,47.06,73563.57,0.0,0.94773,5e-05,5.15893]
[1779992161831,47.06,73566.84,0.0,0.94788,5e-05,5.14722]
[1779992163845,47.06,73563.67,0.0,0.94773,5e-05,5.15892]
[1779992165859,47.06,73565.28,0.0,0.9478,5e-05,5.15331]
[1779992170894,47.06,73566.25,0.0,0.94784,5e-05,5.15037]
[1779992171901,47.06,73576.52,0.0,0.94832,5e-05,5.11348]
[1779992172908,47.06,73579.34,0.0,0.94844,5e-05,5.10352]
[1779992175929,47.06,73590.38,0.0,0.94895,5e-05,5.06453]
[1779992176839,47.06,73590.38,0.0,0.94895,5e-05,5.06453]
[1779992176936,47.07,73595.76,0.0,0.94919,5e-05,5.04558]
[1779992177943,47.07,73597.52,0.0,0.94927,5e-05,5.03959]
[1779992180220,47.07,73597.31,0.0,0.94926,5e-05,5.04063]
[1779992180297,47.07,73597.56,0.0,0.94927,5e-05,5.04003]
[1779992184993,47.07,73600.03,0.0,0.94936,5e-05,5.03269]
[1779992190035,47.08,73600.1,0.0,0.94934,5e-05,5.03393]
[1779992194063,47.08,73598.3,0.0,0.94928,5e-05,5.03748]
[1779992195070,47.08,73596.88,0.0,0.94922,5e-05,5.04282]
[1779992196076,47.09,73595.33,0.0,0.94914,5e-05,5.04862]
[1779992197084,47.09,73593.71,0.0,0.94906,5e-05,5.05467]
[1779992202121,47.09,73593.35,0.0,0.94903,5e-05,5.05721]
[1779992205149,47.09,73594.66,0.0,0.94908,5e-05,5.05329]
[1779992206155,47.09,73601.86,0.0,0.94941,5e-05,5.02791]
[1779992210183,47.1,73605.37,0.0,0.94955,5e-05,5.01663]
[1779992211190,47.1,73607.5,0.0,0.94965,5e-05,5.00938]
[1779992212599,47.1,73607.5,0.0,0.94965,5e-05,5.00938]
[1779992213215,47.1,73611.52,0.0,0.94983,5e-05,4.99547]
[1779992214224,47.1,73614.07,0.0,0.94994,5e-05,4.98666]
[1779992218259,47.1,73622.55,0.0,0.95031,5e-05,4.9573]
[1779992219171,47.1,73622.55,0.0,0.95031,5e-05,4.9573]
[1779992219266,47.1,73632.13,0.0,0.95074,4e-05,4.92382]
[1779992220276,47.1,73623.72,0.0,0.95037,5e-05,4.95339]
[1779992220665,47.1,73623.72,0.0,0.95037,5e-05,4.95339]
[1779992221281,47.1,73613.94,0.0,0.94992,5e-05,4.98786]
[1779992221771,47.1,73613.94,0.0,0.94992,5e-05,4.98786]
[1779992221895,47.1,73613.94,0.0,0.94992,5e-05,4.98786]
[1779992222121,47.1,73613.94,0.0,0.94992,5e-05,4.98786]
[1779992222559,47.1,73613.94,0.0,0.94992,5e-05,4.98786]
[1779992222599,47.1,73610.32,0.0,0.94976,5e-05,5.00058]
[1779992223636,47.1,73611.32,0.0,0.94981,5e-05,4.99692]
[1779992224322,47.1,73611.32,0.0,0.94981,5e-05,4.99692]
[1779992224436,47.1,73611.32,0.0,0.94981,5e-05,4.99692]
[1779992224478,47.1,73618.01,0.0,0.95011,5e-05,4.97361]
[1779992224684,47.1,73618.01,0.0,0.95011,5e-05,4.97361]
[1779992225093,47.1,73618.01,0.0,0.95011,5e-05,4.97361]
[1779992225158,47.1,73618.01,0.0,0.95011,5e-05,4.97361]
[1779992225393,47.1,73618.01,0.0,0.95011,5e-05,4.97361]
[1779992225533,47.1,73618.01,0.0,0.95011,5e-05,4.97361]
[1779992225428,47.1,73624.89,0.0,0.95042,5e-05,4.94929]
[1779992225637,47.1,73624.89,0.0,0.95042,5e-05,4.94929]
[1779992225720,47.1,73624.89,0.0,0.95042,5e-05,4.94929]
[1779992225841,47.1,73624.89,0.0,0.95042,5e-05,4.94929]
[1779992225978,47.1,73624.89,0.0,0.95042,5e-05,4.94929]
[1779992226027,47.1,73624.89,0.0,0.95042,5e-05,4.94929]
[1779992226190,47.1,73624.89,0.0,0.95042,5e-05,4.94929]
[1779992226241,47.1,73624.89,0.0,0.95042,5e-05,4.94929]
[1779992226316,47.1,73627.32,0.0,0.95053,4e-05,4.94071]
[1779992226726,47.1,73627.32,0.0,0.95053,4e-05,4.94071]
[1779992226989,47.1,73627.32,0.0,0.95053,4e-05,4.94071]
[1779992226997,47.1,73627.32,0.0,0.95053,4e-05,4.94071]
[1779992227231,47.1,73627.32,0.0,0.95053,4e-05,4.94071]
[1779992227266,47.1,73627.32,0.0,0.95053,4e-05,4.94071]
[1779992227457,47.1,73627.32,0.0,0.95053,4e-05,4.94071]
[1779992227472,47.1,73627.32,0.0,0.95053,4e-05,4.94071]
[1779992227523,47.1,73627.32,0.0,0.95053,4e-05,4.94071]
[1779992227624,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992227663,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992227730,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992227822,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992227981,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992228001,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992228177,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992228207,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992228220,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992228329,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992228375,47.1,73627.87,0.0,0.95055,4e-05,4.93876]
[1779992228412,47.1,73630.1,0.0,0.95065,4e-05,4.93091]
[1779992229285,47.1,73630.1,0.0,0.95065,4e-05,4.93091]
[1779992229390,47.1,73630.1,0.0,0.95065,4e-05,4.93091]
[1779992229405,47.1,73630.1,0.0,0.95065,4e-05,4.93091]
[1779992229480,47.1,73630.1,0.0,0.95065,4e-05,4.93091]
[1779992229558,47.1,73630.1,0.0,0.95065,4e-05,4.93091]
[1779992229581,47.1,73628.72,0.0,0.95059,4e-05,4.93575]
[1779992229731,47.1,73628.72,0.0,0.95059,4e-05,4.93575]
[1779992229800,47.1,73628.72,0.0,0.95059,4e-05,4.93575]
[1779992230994,47.1,73627.1,0.0,0.95052,4e-05,4.94144]
[1779992231243,47.1,73627.1,0.0,0.95052,4e-05,4.94144]
[1779992231281,47.1,73627.1,0.0,0.95052,4e-05,4.94144]
[1779992231305,47.1,73627.1,0.0,0.95052,4e-05,4.94144]
[1779992231475,47.1,73627.1,0.0,0.95052,4e-05,4.94144]
[1779992231509,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992231864,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992231973,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992232028,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992232054,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992232134,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992232226,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992232229,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992232238,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992232301,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992232468,47.1,73623.91,0.0,0.95037,5e-05,4.95264]
[1779992232486,47.11,73622.89,0.0,0.95032,5e-05,4.95665]
[1779992232654,47.11,73622.89,0.0,0.95032,5e-05,4.95665]
[1779992232745,47.11,73622.89,0.0,0.95032,5e-05,4.95665]
[1779992232947,47.11,73622.89,0.0,0.95032,5e-05,4.95665]
[1779992233115,47.11,73622.89,0.0,0.95032,5e-05,4.95665]
[1779992233352,47.11,73622.89,0.0,0.95032,5e-05,4.95665]
[1779992233471,47.11,73622.89,0.0,0.95032,5e-05,4.95665]
[1779992233582,47.11,73622.89,0.0,0.95032,5e-05,4.95665]
[1779992233572,47.11,73610.51,0.0,0.94976,5e-05,5.00079]
[1779992233655,47.11,73610.51,0.0,0.94976,5e-05,5.00079]
[1779992233736,47.11,73610.51,0.0,0.94976,5e-05,5.00079]
[1779992233806,47.11,73610.51,0.0,0.94976,5e-05,5.00079]
[1779992233886,47.11,73610.51,0.0,0.94976,5e-05,5.00079]
[1779992233975,47.11,73610.51,0.0,0.94976,5e-05,5.00079]
[1779992234029,47.11,73610.51,0.0,0.94976,5e-05,5.00079]
[1779992234222,47.11,73610.51,0.0,0.94976,5e-05,5.00079]
[1779992234372,47.11,73605.8,0.0,0.94954,5e-05,5.01782]
[1779992234829,47.11,73605.8,0.0,0.94954,5e-05,5.01782]
[1779992234983,47.11,73605.8,0.0,0.94954,5e-05,5.01782]
[1779992235255,47.11,73605.8,0.0,0.94954,5e-05,5.01782]
[1779992235336,47.11,73605.8,0.0,0.94954,5e-05,5.01782]
[1779992235451,47.11,73605.8,0.0,0.94954,5e-05,5.01782]
[1779992235483,47.11,73605.8,0.0,0.94954,5e-05,5.01782]
[1779992235602,47.11,73605.8,0.0,0.94954,5e-05,5.01782]
[1779992235551,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992235694,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992235903,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992235978,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992236027,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992236183,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992236234,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992236322,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992236356,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992236465,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992236479,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992236519,47.11,73599.54,0.0,0.94925,5e-05,5.04038]
[1779992236549,47.11,73595.82,0.0,0.94907,5e-05,5.05391]
[1779992237467,47.11,73595.82,0.0,0.94907,5e-05,5.05391]
[1779992237683,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992237685,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992237752,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992237831,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992238058,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992238222,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992238251,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992238366,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992238492,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992238617,47.11,73596.76,0.0,0.94911,5e-05,5.0508]
[1779992238638,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992238698,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992238725,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992238768,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992239066,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992239231,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992239246,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992239380,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992239468,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992239493,47.11,73601.69,0.0,0.94934,5e-05,5.0335]
[1779992239522,47.11,73603.53,0.0,0.94942,5e-05,5.02724]
[1779992239712,47.11,73603.53,0.0,0.94942,5e-05,5.02724]
[1779992241386,47.11,73603.95,0.0,0.94943,5e-05,5.02603]
[1779992241470,47.11,73603.95,0.0,0.94943,5e-05,5.02603]
[1779992241621,47.11,73603.95,0.0,0.94943,5e-05,5.02603]
[1779992241560,47.12,73603.26,0.0,0.9494,5e-05,5.02877]
[1779992241808,47.12,73603.26,0.0,0.9494,5e-05,5.02877]
[1779992241967,47.12,73603.26,0.0,0.9494,5e-05,5.02877]
[1779992242230,47.12,73603.26,0.0,0.9494,5e-05,5.02877]
[1779992242499,47.12,73603.26,0.0,0.9494,5e-05,5.02877]
[1779992242545,47.12,73597.91,0.0,0.94915,5e-05,5.04809]
[1779992242663,47.12,73597.91,0.0,0.94915,5e-05,5.04809]
[1779992242757,47.12,73597.91,0.0,0.94915,5e-05,5.04809]
[1779992242877,47.12,73597.91,0.0,0.94915,5e-05,5.04809]
[1779992243220,47.12,73597.91,0.0,0.94915,5e-05,5.04809]
[1779992243408,47.12,73597.91,0.0,0.94915,5e-05,5.04809]
[1779992243462,47.12,73597.91,0.0,0.94915,5e-05,5.04809]
[1779992243507,47.12,73594.52,0.0,0.94899,5e-05,5.06043]
[1779992243719,47.12,73594.52,0.0,0.94899,5e-05,5.06043]
[1779992246823,47.12,73593.34,0.0,0.94893,5e-05,5.06532]
[1779992246983,47.12,73593.34,0.0,0.94893,5e-05,5.06532]
[1779992247082,47.12,73593.34,0.0,0.94893,5e-05,5.06532]
[1779992247090,47.12,73593.34,0.0,0.94893,5e-05,5.06532]
[1779992247194,47.12,73593.34,0.0,0.94893,5e-05,5.06532]
[1779992247260,47.12,73593.34,0.0,0.94893,5e-05,5.06532]
[1779992247348,47.12,73593.34,0.0,0.94893,5e-05,5.06532]
[1779992247472,47.12,73593.21,0.0,0.94892,5e-05,5.06601]
[1779992247726,47.12,73593.21,0.0,0.94892,5e-05,5.06601]
[1779992247901,47.12,73593.21,0.0,0.94892,5e-05,5.06601]
[1779992247970,47.12,73593.21,0.0,0.94892,5e-05,5.06601]
[1779992248138,47.12,73593.21,0.0,0.94892,5e-05,5.06601]
[1779992248224,47.12,73593.21,0.0,0.94892,5e-05,5.06601]
[1779992248475,47.12,73593.21,0.0,0.94892,5e-05,5.06601]
[1779992248718,47.12,73593.11,0.0,0.94891,5e-05,5.06659]
[1779992248929,47.12,73593.11,0.0,0.94891,5e-05,5.06659]
[1779992249112,47.12,73593.11,0.0,0.94891,5e-05,5.06659]
[1779992250978,47.12,73592.15,0.0,0.94886,5e-05,5.07046]
[1779992251022,47.12,73592.15,0.0,0.94886,5e-05,5.07046]
[1779992251044,47.12,73592.15,0.0,0.94886,5e-05,5.07046]
[1779992251500,47.12,73589.88,0.0,0.94879,5e-05,5.07472]
[1779992252507,47.12,73588.31,0.0,0.94872,5e-05,5.08054]
[1779992257235,47.13,73588.11,0.0,0.9487,5e-05,5.08204]
[1779992257545,47.13,73585.33,0.0,0.94857,5e-05,5.09218]
[1779992261460,47.13,73585.58,0.0,0.94857,5e-05,5.09183]
[1779992261468,47.13,73585.58,0.0,0.94857,5e-05,5.09183]
[1779992261514,47.13,73585.58,0.0,0.94857,5e-05,5.09183]
[1779992261529,47.13,73585.58,0.0,0.94857,5e-05,5.09183]
[1779992261831,47.13,73585.8,0.0,0.94858,5e-05,5.09122]
[1779992262866,47.13,73585.59,0.0,0.94857,5e-05,5.09214]
[1779992263028,47.13,73585.59,0.0,0.94857,5e-05,5.09214]
[1779992263177,47.13,73585.59,0.0,0.94857,5e-05,5.09214]
[1779992264969,47.13,73585.51,0.0,0.94856,5e-05,5.09277]
[1779992265148,47.13,73585.51,0.0,0.94856,5e-05,5.09277]
[1779992265190,47.13,73585.51,0.0,0.94856,5e-05,5.09277]
[1779992265601,47.13,73584.21,0.0,0.9485,5e-05,5.09759]
[1779992269629,47.13,73575.43,0.0,0.94808,5e-05,5.12975]
[1779992269702,47.13,73575.43,0.0,0.94808,5e-05,5.12975]
[1779992269741,47.13,73575.43,0.0,0.94808,5e-05,5.12975]
[1779992269836,47.13,73575.43,0.0,0.94808,5e-05,5.12975]
[1779992270053,47.13,73575.43,0.0,0.94808,5e-05,5.12975]
[1779992270405,47.13,73575.43,0.0,0.94808,5e-05,5.12975]
[1779992270612,47.13,73575.43,0.0,0.94808,5e-05,5.12975]
[1779992271643,47.14,73574.84,0.0,0.94805,5e-05,5.13213]
[1779992276688,47.14,73573.98,0.0,0.948,5e-05,5.13571]
[1779992280832,47.14,73571.84,0.0,0.9479,5e-05,5.14386]
[1779992282720,47.14,73573.14,0.0,0.94796,5e-05,5.13925]
[1779992284734,47.14,73571.09,0.0,0.94786,5e-05,5.14679]
[1779992288762,47.14,73568.5,0.0,0.94773,5e-05,5.15642]
[1779992289769,47.14,73566.76,0.0,0.94765,5e-05,5.16282]
[1779992291052,47.14,73566.76,0.0,0.94765,5e-05,5.16282]
[1779992291081,47.14,73563.06,0.0,0.94747,5e-05,5.17624]
[1779992291783,47.14,73559.84,0.0,0.94732,5e-05,5.18789]
[1779992293797,47.14,73557.82,0.0,0.94723,5e-05,5.19523]
[1779992295812,47.14,73555.27,0.0,0.94711,5e-05,5.20446]
[1779992296819,47.14,73552.88,0.0,0.94699,5e-05,5.21312]
[1779992298134,47.14,73552.88,0.0,0.94699,5e-05,5.21312]
[1779992298138,47.14,73550.06,0.0,0.94686,5e-05,5.22333]
[1779992298974,47.14,73550.06,0.0,0.94686,5e-05,5.22333]
[1779992299005,47.14,73546.23,0.0,0.94668,5e-05,5.23723]
[1779992301113,47.14,73546.47,0.0,0.94669,5e-05,5.23628]
[1779992301223,47.14,73546.47,0.0,0.94669,5e-05,5.23628]
[1779992301233,47.14,73546.47,0.0,0.94669,5e-05,5.23628]
[1779992301318,47.14,73546.69,0.0,0.9467,5e-05,5.23541]
[1779992301749,47.14,73546.69,0.0,0.9467,5e-05,5.23541]
[1779992303870,47.14,73550.35,0.0,0.94688,5e-05,5.22188]
[1779992308905,47.14,73550.87,0.0,0.94691,5e-05,5.21978]
[1779992311926,47.14,73554.69,0.0,0.94713,5e-05,5.2017]
[1779992313943,47.14,73552.21,0.0,0.94701,5e-05,5.21069]
[1779992318978,47.14,73552.35,0.0,0.94702,5e-05,5.2101]
[1779992324014,47.14,73552.62,0.0,0.94703,5e-05,5.20906]
[1779992325679,47.14,73552.62,0.0,0.94703,5e-05,5.20906]
[1779992326383,47.14,73553.02,0.0,0.94705,5e-05,5.20759]
[1779992326385,47.14,73556.58,0.0,0.94722,5e-05,5.19467]
[1779992327035,47.14,73564.8,0.0,0.94761,5e-05,5.16493]
[1779992328042,47.14,73567.65,0.0,0.94774,5e-05,5.1547]
[1779992328973,47.14,73567.65,0.0,0.94774,5e-05,5.1547]
[1779992329049,47.14,73569.99,0.0,0.94785,5e-05,5.14634]
[1779992331134,47.14,73569.96,0.0,0.94785,5e-05,5.14654]
[1779992331853,47.14,73570.37,0.0,0.94786,5e-05,5.14516]
[1779992333077,47.14,73568.15,0.0,0.94776,5e-05,5.15335]
[1779992335282,47.14,73567.92,0.0,0.94774,5e-05,5.15426]
[1779992335383,47.14,73570.0,0.0,0.94784,5e-05,5.14683]
[1779992337105,47.14,73571.75,0.0,0.94792,5e-05,5.14071]
[1779992338112,47.14,73569.97,0.0,0.94784,5e-05,5.14722]
[1779992341133,47.14,73559.47,0.0,0.94734,5e-05,5.18542]
[1779992342140,47.14,73551.53,0.0,0.94696,5e-05,5.21425]
[1779992347175,47.14,73551.79,0.0,0.94698,5e-05,5.21319]
[1779992352210,47.14,73551.76,0.0,0.94698,5e-05,5.21319]
[1779992354225,47.14,73553.3,0.0,0.94705,5e-05,5.20756]
[1779992355827,47.14,73553.06,0.0,0.94704,5e-05,5.20843]
[1779992356239,47.14,73551.66,0.0,0.94697,5e-05,5.21351]
[1779992356780,47.14,73551.66,0.0,0.94697,5e-05,5.21351]
[1779992357080,47.14,73551.66,0.0,0.94697,5e-05,5.21351]
[1779992357246,47.14,73541.56,0.0,0.94649,5e-05,5.25027]
[1779992358253,47.14,73532.91,0.0,0.94608,5e-05,5.28183]
[1779992359260,47.14,73532.62,0.0,0.94606,5e-05,5.28276]
[1779992360268,47.14,73531.29,0.0,0.946,5e-05,5.2875]
[1779992361274,47.14,73527.91,0.0,0.94584,5e-05,5.29976]
[1779992362281,47.14,73520.9,0.0,0.9455,5e-05,5.32537]
[1779992363288,47.14,73519.27,0.0,0.94543,5e-05,5.33117]
[1779992368323,47.13,73519.28,0.0,0.94544,5e-05,5.33008]
[1779992373359,47.13,73518.82,0.0,0.94547,5e-05,5.32661]
[1779992378394,47.13,73519.19,0.0,0.9455,5e-05,5.32424]
[1779992380408,47.13,73516.36,0.0,0.94537,5e-05,5.33428]
[1779992381415,47.13,73514.39,0.0,0.94527,5e-05,5.34133]
[1779992385443,47.12,73516.02,0.0,0.94537,5e-05,5.33443]
[1779992389471,47.12,73511.61,0.0,0.94516,5e-05,5.34986]
[1779992390478,47.12,73509.36,0.0,0.94505,5e-05,5.35794]
[1779992392492,47.12,73507.17,0.0,0.94495,5e-05,5.36556]
[1779992394048,47.12,73506.45,0.0,0.94492,5e-05,5.36797]
[1779992394974,47.12,73506.9,0.0,0.94495,5e-05,5.36604]
[1779992400548,47.11,73506.28,0.0,0.94494,5e-05,5.36676]
[1779992404592,47.11,73510.56,0.0,0.94516,5e-05,5.34988]
[1779992405587,47.11,73516.8,0.0,0.94546,5e-05,5.32685]
[1779992406594,47.1,73518.81,0.0,0.94557,5e-05,5.31901]
[1779992407442,47.1,73518.81,0.0,0.94557,5e-05,5.31901]
[1779992407601,47.1,73521.05,0.0,0.94568,5e-05,5.31057]
[1779992409615,47.1,73522.41,0.0,0.94575,5e-05,5.30524]
[1779992411823,47.1,73522.98,0.0,0.94578,5e-05,5.30298]
[1779992412819,47.1,73520.95,0.0,0.94568,5e-05,5.31014]
[1779992415347,47.1,73520.76,0.0,0.94568,5e-05,5.31051]
[1779992417145,47.1,73520.07,0.0,0.94565,5e-05,5.31272]
[1779992417671,47.1,73516.55,0.0,0.94548,5e-05,5.32552]
[1779992418678,47.1,73504.8,0.0,0.94491,5e-05,5.36875]
[1779992419685,47.1,73506.16,0.0,0.94498,5e-05,5.36346]
[1779992422706,47.09,73503.96,0.0,0.94488,5e-05,5.37084]
[1779992427741,47.09,73504.03,0.0,0.9449,5e-05,5.36924]
[1779992432776,47.08,73502.9,0.0,0.9449,5e-05,5.36794]
[1779992437814,47.08,73503.36,0.0,0.94494,5e-05,5.36492]
[1779992441841,47.08,73500.96,0.0,0.94484,5e-05,5.37278]
[1779992442848,47.08,73498.59,0.0,0.94473,5e-05,5.38131]
[1779992446876,47.07,73502.23,0.0,0.94492,5e-05,5.36667]
[1779992451910,47.07,73501.13,0.0,0.94488,5e-05,5.36942]
[1779992454335,47.07,73500.93,0.0,0.94488,5e-05,5.36989]
[1779992454932,47.06,73499.02,0.0,0.94479,5e-05,5.37644]
[1779992458960,47.06,73497.5,0.0,0.94473,5e-05,5.38096]
[1779992463996,47.05,73497.2,0.0,0.94473,5e-05,5.38065]
[1779992468037,47.05,73498.93,0.0,0.94484,5e-05,5.37281]
[1779992475087,47.04,73504.63,0.0,0.94514,5e-05,5.34985]
[1779992476094,47.04,73509.09,0.0,0.94536,5e-05,5.33313]
[1779992481130,47.04,73508.86,0.0,0.94536,5e-05,5.33296]
[1779992483143,47.04,73513.2,0.0,0.94558,5e-05,5.31653]
[1779992484150,47.04,73515.04,0.0,0.94567,5e-05,5.30957]
[1779992486468,47.04,73515.78,0.0,0.94571,5e-05,5.30668]
[1779992486497,47.04,73517.68,0.0,0.9458,5e-05,5.29953]
[1779992487171,47.04,73530.35,0.0,0.94642,5e-05,5.25287]
[1779992488178,47.04,73533.82,0.0,0.94658,5e-05,5.24011]
[1779992493220,47.03,73538.51,0.0,0.94685,5e-05,5.21865]
[1779992494226,47.03,73536.86,0.0,0.94677,5e-05,5.22466]
[1779992497247,47.03,73541.85,0.0,0.94701,5e-05,5.20641]
[1779992498255,47.03,73543.24,0.0,0.94708,5e-05,5.20137]
[1779992502481,47.03,73544.56,0.0,0.94714,5e-05,5.19665]
[1779992508278,47.04,73545.22,0.0,0.94717,5e-05,5.19439]
[1779992512370,47.04,73545.36,0.0,0.94717,5e-05,5.19401]
[1779992512378,47.04,73552.14,0.0,0.94749,5e-05,5.16942]
[1779992513368,47.04,73562.93,0.0,0.948,5e-05,5.13047]
[1779992514375,47.04,73566.9,0.0,0.94818,5e-05,5.1163]
[1779992519410,47.04,73565.61,0.0,0.94811,5e-05,5.12175]
[1779992523438,47.04,73567.37,0.0,0.94819,5e-05,5.116]
[1779992525452,47.04,73566.14,0.0,0.94813,5e-05,5.12074]
[1779992526459,47.04,73564.72,0.0,0.94806,5e-05,5.126]
[1779992527466,47.04,73566.89,0.0,0.94816,5e-05,5.11832]
[1779992532501,47.05,73567.48,0.0,0.94818,5e-05,5.11696]
[1779992537536,47.05,73567.58,0.0,0.94817,5e-05,5.11735]
[1779992541564,47.05,73565.96,0.0,0.94809,5e-05,5.12378]
[1779992546598,47.05,73566.37,0.0,0.9481,5e-05,5.12298]
[1779992551634,47.06,73565.75,0.0,0.9481,5e-05,5.12179]
[1779992553725,47.06,73567.34,0.0,0.94817,5e-05,5.11632]
[1779992556669,47.06,73568.51,0.0,0.94822,5e-05,5.11251]
[1779992561704,47.06,73568.45,0.0,0.94821,5e-05,5.11343]
[1779992564725,47.06,73566.16,0.0,0.9481,5e-05,5.12209]
[1779992565732,47.06,73556.39,0.0,0.94763,5e-05,5.15749]
[1779992566739,47.06,73555.81,0.0,0.94761,5e-05,5.15966]
[1779992570767,47.06,73553.56,0.0,0.9475,5e-05,5.16807]
[1779992571717,47.06,73553.56,0.0,0.9475,5e-05,5.16807]
[1779992571774,47.06,73532.64,0.0,0.9465,5e-05,5.24426]
[1779992572722,47.06,73532.64,0.0,0.9465,5e-05,5.24426]
[1779992572781,47.06,73534.15,0.0,0.94657,5e-05,5.23868]
[1779992573677,47.06,73534.15,0.0,0.94657,5e-05,5.23868]
[1779992573918,47.06,73534.15,0.0,0.94657,5e-05,5.23868]
[1779992573969,47.06,73531.14,0.0,0.94643,5e-05,5.24963]
[1779992574802,47.06,73522.27,0.0,0.946,5e-05,5.28206]
[1779992575809,47.06,73522.32,0.0,0.94601,5e-05,5.28175]
[1779992576164,47.06,73522.32,0.0,0.94601,5e-05,5.28175]
[1779992576216,47.06,73522.32,0.0,0.94601,5e-05,5.28175]
[1779992576261,47.06,73522.32,0.0,0.94601,5e-05,5.28175]
[1779992576275,47.06,73522.32,0.0,0.94601,5e-05,5.28175]
[1779992576816,47.06,73521.9,0.0,0.94599,5e-05,5.28317]
[1779992577725,47.06,73521.9,0.0,0.94599,5e-05,5.28317]
[1779992578224,47.06,73521.71,0.0,0.94598,5e-05,5.28374]
[1779992578434,47.06,73521.71,0.0,0.94598,5e-05,5.28374]
[1779992578478,47.06,73521.71,0.0,0.94598,5e-05,5.28374]
[1779992578532,47.06,73521.71,0.0,0.94598,5e-05,5.28374]
[1779992578707,47.06,73521.71,0.0,0.94598,5e-05,5.28374]
[1779992578754,47.06,73521.71,0.0,0.94598,5e-05,5.28374]
[1779992578855,47.06,73521.71,0.0,0.94598,5e-05,5.28374]
[1779992578972,47.06,73521.71,0.0,0.94598,5e-05,5.28374]
[1779992578940,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579021,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579067,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579236,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579253,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579388,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579477,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579512,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579562,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579649,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579733,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579835,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579979,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579987,47.06,73520.51,0.0,0.94592,5e-05,5.28802]
[1779992579837,47.06,73517.87,0.0,0.9458,5e-05,5.29759]
[1779992580078,47.06,73517.87,0.0,0.9458,5e-05,5.29759]
[1779992580226,47.06,73517.87,0.0,0.9458,5e-05,5.29759]
[1779992580285,47.06,73517.87,0.0,0.9458,5e-05,5.29759]
[1779992580329,47.06,73517.87,0.0,0.9458,5e-05,5.29759]
[1779992580482,47.06,73517.87,0.0,0.9458,5e-05,5.29759]
[1779992580844,47.06,73518.04,0.0,0.94581,5e-05,5.29681]
[1779992582485,47.06,73517.97,0.0,0.94581,5e-05,5.29691]
[1779992582649,47.06,73517.97,0.0,0.94581,5e-05,5.29691]
[1779992582728,47.06,73517.97,0.0,0.94581,5e-05,5.29691]
[1779992582821,47.06,73517.97,0.0,0.94581,5e-05,5.29691]
[1779992583032,47.06,73518.08,0.0,0.94581,5e-05,5.29636]
[1779992583141,47.06,73518.08,0.0,0.94581,5e-05,5.29636]
[1779992583180,47.06,73518.08,0.0,0.94581,5e-05,5.29636]
[1779992583221,47.06,73518.08,0.0,0.94581,5e-05,5.29636]
[1779992583382,47.06,73518.08,0.0,0.94581,5e-05,5.29636]
[1779992583431,47.06,73518.08,0.0,0.94581,5e-05,5.29636]
[1779992584011,47.06,73518.08,0.0,0.94581,5e-05,5.29636]
[1779992583865,47.06,73517.96,0.0,0.94581,5e-05,5.29665]
[1779992584240,47.06,73517.96,0.0,0.94581,5e-05,5.29665]
[1779992584270,47.06,73517.96,0.0,0.94581,5e-05,5.29665]
[1779992584388,47.06,73517.96,0.0,0.94581,5e-05,5.29665]
[1779992584486,47.06,73517.96,0.0,0.94581,5e-05,5.29665]
[1779992584663,47.06,73517.96,0.0,0.94581,5e-05,5.29665]
[1779992584785,47.06,73517.96,0.0,0.94581,5e-05,5.29665]
[1779992584897,47.06,73517.96,0.0,0.94581,5e-05,5.29665]
[1779992584983,47.06,73517.96,0.0,0.94581,5e-05,5.29665]
[1779992584936,47.06,73515.21,0.0,0.94568,5e-05,5.30662]
[1779992585063,47.06,73515.21,0.0,0.94568,5e-05,5.30662]
[1779992585879,47.06,73510.95,0.0,0.94547,5e-05,5.32216]
[1779992586657,47.06,73510.95,0.0,0.94547,5e-05,5.32216]
[1779992586719,47.06,73510.95,0.0,0.94547,5e-05,5.32216]
[1779992586804,47.06,73510.95,0.0,0.94547,5e-05,5.32216]
[1779992586852,47.06,73510.95,0.0,0.94547,5e-05,5.32216]
[1779992586886,47.06,73508.95,0.0,0.94538,5e-05,5.32935]
[1779992589120,47.06,73509.05,0.0,0.94539,5e-05,5.32857]
[1779992589228,47.06,73509.05,0.0,0.94539,5e-05,5.32857]
[1779992589286,47.06,73509.05,0.0,0.94539,5e-05,5.32857]
[1779992589537,47.06,73509.05,0.0,0.94539,5e-05,5.32857]
[1779992589712,47.06,73509.05,0.0,0.94539,5e-05,5.32857]
[1779992589723,47.06,73509.05,0.0,0.94539,5e-05,5.32857]
[1779992589895,47.06,73509.05,0.0,0.94539,5e-05,5.32857]
[1779992589951,47.06,73509.05,0.0,0.94539,5e-05,5.32857]
[1779992589978,47.06,73509.05,0.0,0.94539,5e-05,5.32857]
[1779992589909,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590134,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590206,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590235,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590394,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590434,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590570,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590746,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590845,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590861,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590953,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590977,47.05,73510.16,0.0,0.94545,5e-05,5.32427]
[1779992590962,47.05,73512.0,0.0,0.94554,5e-05,5.31729]
[1779992591094,47.05,73512.0,0.0,0.94554,5e-05,5.31729]
[1779992592449,47.05,73516.65,0.0,0.94577,5e-05,5.29997]
[1779992592942,47.05,73516.65,0.0,0.94577,5e-05,5.29997]
[1779992592972,47.05,73516.65,0.0,0.94577,5e-05,5.29997]
[1779992592933,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593094,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593166,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593251,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593314,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593457,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593725,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593921,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593961,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593976,47.05,73515.05,0.0,0.94569,5e-05,5.30571]
[1779992593962,47.05,73515.14,0.0,0.9457,5e-05,5.30522]
[1779992594183,47.05,73515.14,0.0,0.9457,5e-05,5.30522]
[1779992594291,47.05,73515.14,0.0,0.9457,5e-05,5.30522]
[1779992594527,47.05,73515.14,0.0,0.9457,5e-05,5.30522]
[1779992594740,47.05,73515.14,0.0,0.9457,5e-05,5.30522]
[1779992594858,47.05,73515.14,0.0,0.9457,5e-05,5.30522]
[1779992594960,47.05,73515.14,0.0,0.9457,5e-05,5.30522]
[1779992595014,47.05,73509.23,0.0,0.94541,5e-05,5.32685]
[1779992595656,47.05,73509.23,0.0,0.94541,5e-05,5.32685]
[1779992595728,47.05,73509.23,0.0,0.94541,5e-05,5.32685]
[1779992595786,47.05,73509.23,0.0,0.94541,5e-05,5.32685]
[1779992595979,47.05,73509.23,0.0,0.94541,5e-05,5.32685]
[1779992596007,47.05,73509.23,0.0,0.94541,5e-05,5.32685]
[1779992595954,47.05,73506.03,0.0,0.94526,5e-05,5.33852]
[1779992596971,47.05,73502.01,0.0,0.94506,5e-05,5.35318]
[1779992597200,47.05,73502.01,0.0,0.94506,5e-05,5.35318]
[1779992597207,47.05,73502.01,0.0,0.94506,5e-05,5.35318]
[1779992597294,47.05,73502.01,0.0,0.94506,5e-05,5.35318]
[1779992597402,47.05,73502.01,0.0,0.94506,5e-05,5.35318]
[1779992597476,47.05,73502.01,0.0,0.94506,5e-05,5.35318]
[1779992597637,47.05,73502.01,0.0,0.94506,5e-05,5.35318]
[1779992597977,47.05,73498.1,0.0,0.94487,5e-05,5.36746]
[1779992599750,47.05,73498.08,0.0,0.94488,5e-05,5.36729]
[1779992599848,47.05,73498.08,0.0,0.94488,5e-05,5.36729]
[1779992599933,47.05,73498.08,0.0,0.94488,5e-05,5.36729]
[1779992599985,47.05,73498.08,0.0,0.94488,5e-05,5.36729]
[1779992599996,47.05,73497.69,0.0,0.94486,5e-05,5.36848]
[1779992600154,47.05,73497.69,0.0,0.94486,5e-05,5.36848]
[1779992600195,47.05,73497.69,0.0,0.94486,5e-05,5.36848]
[1779992600929,47.05,73497.69,0.0,0.94486,5e-05,5.36848]
[1779992600977,47.05,73497.69,0.0,0.94486,5e-05,5.36848]
[1779992601003,47.05,73498.06,0.0,0.94488,5e-05,5.36684]
[1779992601142,47.05,73498.06,0.0,0.94488,5e-05,5.36684]
[1779992601228,47.05,73498.06,0.0,0.94488,5e-05,5.36684]
[1779992601246,47.05,73498.06,0.0,0.94488,5e-05,5.36684]
[1779992601403,47.05,73498.06,0.0,0.94488,5e-05,5.36684]
[1779992601476,47.05,73498.06,0.0,0.94488,5e-05,5.36684]
[1779992601585,47.05,73498.06,0.0,0.94488,5e-05,5.36684]
[1779992601658,47.05,73498.06,0.0,0.94488,5e-05,5.36684]
[1779992601926,47.05,73498.06,0.0,0.94488,5e-05,5.36684]
[1779992602010,47.05,73498.69,0.0,0.94492,5e-05,5.36425]
[1779992602219,47.05,73498.69,0.0,0.94492,5e-05,5.36425]
[1779992602390,47.05,73498.69,0.0,0.94492,5e-05,5.36425]
[1779992602404,47.05,73498.69,0.0,0.94492,5e-05,5.36425]
[1779992603017,47.05,73498.61,0.0,0.94492,5e-05,5.36429]
[1779992603610,47.05,73498.61,0.0,0.94492,5e-05,5.36429]
[1779992603679,47.05,73498.61,0.0,0.94492,5e-05,5.36429]
[1779992603731,47.05,73498.61,0.0,0.94492,5e-05,5.36429]
[1779992603838,47.05,73498.61,0.0,0.94492,5e-05,5.36429]
[1779992603947,47.05,73498.61,0.0,0.94492,5e-05,5.36429]
[1779992603979,47.05,73498.61,0.0,0.94492,5e-05,5.36429]
[1779992604024,47.04,73498.54,0.0,0.94492,5e-05,5.3643]
[1779992604081,47.04,73498.54,0.0,0.94492,5e-05,5.3643]
[1779992604306,47.04,73498.54,0.0,0.94492,5e-05,5.3643]
[1779992607724,47.04,73498.62,0.0,0.94493,5e-05,5.3635]
[1779992607772,47.04,73498.62,0.0,0.94493,5e-05,5.3635]
[1779992607921,47.04,73498.62,0.0,0.94493,5e-05,5.3635]
[1779992607969,47.04,73498.62,0.0,0.94493,5e-05,5.3635]
[1779992608027,47.04,73498.62,0.0,0.94493,5e-05,5.3635]
[1779992608123,47.04,73498.71,0.0,0.94494,5e-05,5.36266]
[1779992608222,47.04,73498.71,0.0,0.94494,5e-05,5.36266]
[1779992608247,47.04,73498.71,0.0,0.94494,5e-05,5.36266]
[1779992608544,47.04,73498.71,0.0,0.94494,5e-05,5.36266]
[1779992609617,47.04,73498.74,0.0,0.94494,5e-05,5.3623]
[1779992609732,47.04,73498.74,0.0,0.94494,5e-05,5.3623]
[1779992609810,47.04,73498.74,0.0,0.94494,5e-05,5.3623]
[1779992609978,47.04,73498.74,0.0,0.94494,5e-05,5.3623]
[1779992610066,47.04,73501.23,0.0,0.94507,5e-05,5.35283]
[1779992612849,47.04,73501.4,0.0,0.94512,5e-05,5.3478]
[1779992613060,47.04,73500.32,0.0,0.94507,5e-05,5.35134]
[1779992613203,47.04,73500.32,0.0,0.94507,5e-05,5.35134]
[1779992614027,47.04,73500.32,0.0,0.94507,5e-05,5.35134]
[1779992614105,47.04,73499.6,0.0,0.94504,5e-05,5.35378]
[1779992614361,47.04,73499.6,0.0,0.94504,5e-05,5.35378]
[1779992615008,47.04,73499.6,0.0,0.94504,5e-05,5.35378]
[1779992615074,47.03,73499.7,0.0,0.94505,5e-05,5.35317]
[1779992615227,47.03,73499.7,0.0,0.94505,5e-05,5.35317]
[1779992615729,47.03,73499.7,0.0,0.94505,5e-05,5.35317]
[1779992621151,47.03,73500.44,0.0,0.9451,5e-05,5.34903]
[1779992623166,47.03,73499.25,0.0,0.94505,5e-05,5.35299]
[1779992628201,47.02,73499.15,0.0,0.94506,5e-05,5.35198]
[1779992633236,47.02,73499.62,0.0,0.9451,5e-05,5.34909]
[1779992638271,47.02,73500.05,0.0,0.94513,5e-05,5.34637]
[1779992643307,47.01,73500.08,0.0,0.94515,5e-05,5.34518]
[1779992647334,47.01,73501.3,0.0,0.94522,5e-05,5.33981]
[1779992650355,47.01,73503.5,0.0,0.94534,5e-05,5.33105]
[1779992651362,47.01,73505.37,0.0,0.94543,5e-05,5.32395]
[1779992652369,47.01,73512.7,0.0,0.94579,5e-05,5.29673]
[1779992653376,47.0,73513.92,0.0,0.94585,5e-05,5.2921]
[1779992654383,47.0,73515.52,0.0,0.94593,5e-05,5.28608]
[1779992659839,47.0,73515.63,0.0,0.94594,5e-05,5.28523]
[1779992660516,47.0,73515.45,0.0,0.94593,5e-05,5.28579]
[1779992663720,47.0,73517.03,0.0,0.94601,5e-05,5.27968]
[1779992663807,47.0,73516.26,0.0,0.94598,5e-05,5.28242]
[1779992669489,47.0,73518.59,0.0,0.9461,5e-05,5.27333]
[1779992675531,47.0,73519.68,0.0,0.94619,5e-05,5.26482]
[1779992680566,47.0,73519.04,0.0,0.94617,5e-05,5.2669]
[1779992687615,47.0,73519.25,0.0,0.94618,5e-05,5.26574]
[1779992692651,46.99,73519.21,0.0,0.94618,5e-05,5.26563]
[1779992693658,46.99,73520.97,0.0,0.94627,5e-05,5.25912]
[1779992694948,46.99,73520.97,0.0,0.94627,5e-05,5.25912]
[1779992694964,46.99,73527.64,0.0,0.94659,5e-05,5.23464]
[1779992695672,46.99,73534.68,0.0,0.94693,5e-05,5.20893]
[1779992696679,46.99,73536.95,0.0,0.94703,5e-05,5.2007]
[1779992701714,47.0,73537.49,0.0,0.94706,5e-05,5.199]
[1779992705742,47.0,73539.09,0.0,0.94713,5e-05,5.19338]
[1779992707756,47.0,73541.08,0.0,0.94722,5e-05,5.18626]
[1779992708846,47.0,73541.08,0.0,0.94722,5e-05,5.18626]
[1779992708886,47.0,73544.4,0.0,0.94738,5e-05,5.17426]
[1779992709228,47.0,73544.4,0.0,0.94738,5e-05,5.17426]
[1779992709770,47.0,73550.56,0.0,0.94767,5e-05,5.152]
[1779992711725,47.0,73549.92,0.0,0.94764,5e-05,5.15445]
[1779992716820,47.0,73549.85,0.0,0.94763,5e-05,5.15542]
[1779992719841,47.0,73548.59,0.0,0.94756,5e-05,5.16035]
[1779992723116,47.0,73547.57,0.0,0.94751,5e-05,5.16415]
[1779992723720,47.0,73547.59,0.0,0.94751,5e-05,5.16429]
[1779992725720,47.0,73547.26,0.0,0.94749,5e-05,5.16569]
[1779992725780,47.0,73547.26,0.0,0.94749,5e-05,5.16569]
[1779992726136,47.0,73545.37,0.0,0.9474,5e-05,5.17265]
[1779992726891,47.0,73542.94,0.0,0.94729,5e-05,5.18156]
[1779992731926,47.01,73543.71,0.0,0.94735,5e-05,5.17503]
[1779992734947,47.0,73545.24,0.0,0.94743,5e-05,5.16928]
[1779992735954,47.0,73540.6,0.0,0.94721,5e-05,5.18601]
[1779992736304,47.0,73540.6,0.0,0.94721,5e-05,5.18601]
[1779992736961,47.0,73533.89,0.0,0.94689,5e-05,5.21029]
[1779992740989,47.0,73528.29,0.0,0.94664,5e-05,5.22996]
[1779992741996,47.0,73518.25,0.0,0.94615,5e-05,5.26674]
[1779992743003,47.0,73516.8,0.0,0.94608,5e-05,5.272]
[1779992748047,47.0,73515.79,0.0,0.94604,5e-05,5.27532]
[1779992753082,47.0,73517.68,0.0,0.94614,5e-05,5.26798]
[1779992758117,47.0,73522.03,0.0,0.94635,5e-05,5.25168]
[1779992761138,47.0,73523.69,0.0,0.94643,5e-05,5.2455]
[1779992766173,47.0,73525.94,0.0,0.94654,5e-05,5.23711]
[1779992767180,47.0,73529.56,0.0,0.94672,5e-05,5.22384]
[1779992769194,47.0,73528.41,0.0,0.94666,5e-05,5.22805]
[1779992773222,47.0,73529.8,0.0,0.94673,5e-05,5.22298]
[1779992778257,47.0,73529.35,0.0,0.9467,5e-05,5.22467]
[1779992783292,47.0,73529.32,0.0,0.9467,5e-05,5.22481]
[1779992785306,47.0,73534.02,0.0,0.94693,5e-05,5.20766]
[1779992786877,47.0,73535.72,0.0,0.94701,5e-05,5.20151]
[1779992792355,47.0,73536.77,0.0,0.94709,5e-05,5.19383]
[1779992799409,47.0,73536.85,0.0,0.94709,5e-05,5.19388]
[1779992805451,47.0,73536.89,0.0,0.94709,5e-05,5.194]
[1779992810486,47.0,73537.19,0.0,0.9471,5e-05,5.19311]
[1779992815521,47.0,73537.15,0.0,0.9471,5e-05,5.19346]
[1779992821563,47.0,73537.21,0.0,0.9471,5e-05,5.19347]
[1779992826598,47.0,73537.23,0.0,0.9471,5e-05,5.19358]
[1779992831633,47.0,73539.31,0.0,0.94719,5e-05,5.18619]
[1779992835661,47.0,73543.06,0.0,0.94737,5e-05,5.17276]
[1779992836668,47.0,73549.71,0.0,0.94768,5e-05,5.14871]
[1779992837675,47.0,73551.39,0.0,0.94776,5e-05,5.14274]
[1779992842710,47.01,73552.64,0.0,0.94781,5e-05,5.13884]
[1779992847745,47.01,73552.42,0.0,0.94779,5e-05,5.14027]
[1779992848752,47.01,73545.48,0.0,0.94746,5e-05,5.16553]
[1779992850766,47.01,73544.13,0.0,0.9474,5e-05,5.17059]
[1779992851774,47.01,73542.03,0.0,0.94733,5e-05,5.17419]
[1779992852780,47.01,73535.05,0.0,0.947,5e-05,5.19965]
[1779992854795,47.01,73533.68,0.0,0.94694,5e-05,5.20468]
[1779992859831,47.01,73534.35,0.0,0.94697,5e-05,5.20232]
[1779992864869,47.01,73534.68,0.0,0.94698,5e-05,5.20119]
[1779992865874,47.01,73536.07,0.0,0.94705,5e-05,5.19614]
[1779992866881,47.01,73531.24,0.0,0.94682,5e-05,5.21378]
[1779992867890,47.01,73528.07,0.0,0.94666,5e-05,5.22535]
[1779992873931,47.01,73528.8,0.0,0.9467,5e-05,5.22258]
[1779992875945,47.01,73527.16,0.0,0.94662,5e-05,5.22853]
[1779992877959,47.01,73525.18,0.0,0.94653,5e-05,5.23572]
[1779992880060,47.01,73525.89,0.0,0.94656,5e-05,5.23308]
[1779992880128,47.01,73513.79,0.0,0.94598,5e-05,5.27743]
[1779992880980,47.01,73509.45,0.0,0.94577,5e-05,5.29329]
[1779992881733,47.01,73509.45,0.0,0.94577,5e-05,5.29329]
[1779992881987,47.01,73510.81,0.0,0.94584,5e-05,5.28815]
[1779992882987,47.01,73510.81,0.0,0.94584,5e-05,5.28815]
[1779992882994,47.01,73516.95,0.0,0.94614,5e-05,5.26545]
[1779992884001,47.01,73525.31,0.0,0.94654,5e-05,5.23472]
[1779992885008,47.01,73524.01,0.0,0.94648,5e-05,5.23944]
[1779992886015,47.01,73521.08,0.0,0.94634,5e-05,5.25014]
[1779992888029,47.01,73517.88,0.0,0.94619,5e-05,5.26174]
[1779992889036,47.01,73516.41,0.0,0.94612,5e-05,5.26707]
[1779992892057,47.01,73515.01,0.0,0.94605,5e-05,5.27195]
[1779992896085,47.0,73513.06,0.0,0.94596,5e-05,5.27873]
[1779992901120,47.0,73513.38,0.0,0.94598,5e-05,5.27702]
[1779992906155,47.0,73513.21,0.0,0.94598,5e-05,5.27713]
[1779992911236,47.0,73512.36,0.0,0.94595,5e-05,5.27981]
[1779992911374,47.0,73512.36,0.0,0.94599,5e-05,5.27555]
[1779992911957,47.0,73512.36,0.0,0.94599,5e-05,5.27555]
[1779992912198,47.0,73504.09,0.0,0.94559,5e-05,5.3059]
[1779992913205,47.0,73500.47,0.0,0.94541,5e-05,5.3191]
[1779992918240,47.0,73503.33,0.0,0.94556,5e-05,5.30763]
[1779992923275,46.99,73502.85,0.0,0.94555,5e-05,5.3086]
[1779992927303,46.99,73501.4,0.0,0.94549,5e-05,5.31331]
[1779992929320,46.99,73503.13,0.0,0.94558,5e-05,5.30658]
[1779992931336,46.99,73489.79,0.0,0.94493,5e-05,5.35564]
[1779992932343,46.99,73487.94,0.0,0.94484,5e-05,5.36236]
[1779992933350,46.99,73488.2,0.0,0.94485,5e-05,5.36116]
[1779992938385,46.98,73487.91,0.0,0.94486,5e-05,5.36102]
[1779992943420,46.98,73486.21,0.0,0.94479,5e-05,5.36615]
[1779992945434,46.98,73483.5,0.0,0.94466,5e-05,5.37576]
[1779992949463,46.97,73479.37,0.0,0.94447,5e-05,5.39014]
[1779992950469,46.97,73477.21,0.0,0.94436,5e-05,5.39795]
[1779992955504,46.97,73477.38,0.0,0.94439,5e-05,5.39589]
[1779992956511,46.97,73482.45,0.0,0.94465,5e-05,5.37671]
[1779992963559,46.96,73482.91,0.0,0.94469,5e-05,5.37304]
[1779992964568,46.96,73480.28,0.0,0.94457,5e-05,5.38261]
[1779992969604,46.95,73481.66,0.0,0.94465,5e-05,5.37626]
[1779992974638,46.95,73483.25,0.0,0.94478,5e-05,5.36506]
[1779992980680,46.95,73483.67,0.0,0.94482,5e-05,5.36228]
[1779992985715,46.94,73484.26,0.0,0.94486,5e-05,5.3591]
[1779992990757,46.94,73483.8,0.0,0.94485,5e-05,5.35986]
[1779992995791,46.94,73483.6,0.0,0.94485,5e-05,5.35967]
[1779993000826,46.93,73489.69,0.0,0.94517,5e-05,5.33613]
[1779993001835,46.93,73493.13,0.0,0.94534,5e-05,5.32323]
[1779993002840,46.93,73494.39,0.0,0.9454,5e-05,5.31844]
[1779993003847,46.93,73505.55,0.0,0.94595,5e-05,5.2771]
[1779993004855,46.93,73511.11,0.0,0.94622,5e-05,5.25659]
[1779993005867,46.93,73508.73,0.0,0.9461,5e-05,5.26533]
[1779993006873,46.93,73510.06,0.0,0.94617,5e-05,5.26041]
[1779993011909,46.93,73503.5,0.0,0.94585,5e-05,5.28443]
[1779993015937,46.93,73501.11,0.0,0.94574,5e-05,5.29298]
[1779993016944,46.93,73497.97,0.0,0.94558,5e-05,5.30449]
[1779993021979,46.93,73499.08,0.0,0.94564,5e-05,5.29985]
[1779993026007,46.93,73496.33,0.0,0.94552,5e-05,5.30959]
[1779993029028,46.92,73494.16,0.0,0.94541,5e-05,5.31724]
[1779993034063,46.92,73494.63,0.0,0.94548,5e-05,5.31068]
[1779993039098,46.92,73493.69,0.0,0.94545,5e-05,5.31351]
[1779993039690,46.92,73493.69,0.0,0.94545,5e-05,5.31351]
[1779993040105,46.92,73486.12,0.0,0.94508,5e-05,5.34144]
[1779993041112,46.92,73480.99,0.0,0.94483,5e-05,5.36034]
[1779993042119,46.92,73478.82,0.0,0.94472,5e-05,5.3682]
[1779993042818,46.92,73478.82,0.0,0.94472,5e-05,5.3682]
[1779993043126,46.92,73476.94,0.0,0.94463,5e-05,5.37499]
[1779993045723,46.92,73476.44,0.0,0.94461,5e-05,5.37637]
[1779993045913,46.92,73476.44,0.0,0.94461,5e-05,5.37637]
[1779993045947,46.92,73476.44,0.0,0.94461,5e-05,5.37637]
[1779993045968,46.92,73476.44,0.0,0.94461,5e-05,5.37637]
[1779993046162,46.92,73476.44,0.0,0.94461,5e-05,5.37637]
[1779993046213,46.92,73476.44,0.0,0.94461,5e-05,5.37637]
[1779993046217,46.92,73476.44,0.0,0.94461,5e-05,5.37637]
[1779993047216,46.91,73476.09,0.0,0.9446,5e-05,5.37744]
[1779993047222,46.91,73476.09,0.0,0.9446,5e-05,5.37744]
[1779993047282,46.91,73476.09,0.0,0.9446,5e-05,5.37744]
[1779993047467,46.91,73476.09,0.0,0.9446,5e-05,5.37744]
[1779993047317,46.91,73472.49,0.0,0.94442,5e-05,5.39064]
[1779993048553,46.91,73471.56,0.0,0.94438,5e-05,5.39385]
[1779993048719,46.91,73471.56,0.0,0.94438,5e-05,5.39385]
[1779993048733,46.91,73471.56,0.0,0.94438,5e-05,5.39385]
[1779993048782,46.91,73471.56,0.0,0.94438,5e-05,5.39385]
[1779993048911,46.91,73471.56,0.0,0.94438,5e-05,5.39385]
[1779993048963,46.91,73471.56,0.0,0.94438,5e-05,5.39385]
[1779993048968,46.91,73471.56,0.0,0.94438,5e-05,5.39385]
[1779993049168,46.91,73473.04,0.0,0.94446,5e-05,5.38805]
[1779993050106,46.91,73473.04,0.0,0.94446,5e-05,5.38805]
[1779993050113,46.91,73473.04,0.0,0.94446,5e-05,5.38805]
[1779993050162,46.91,73473.04,0.0,0.94446,5e-05,5.38805]
[1779993050214,46.91,73473.04,0.0,0.94446,5e-05,5.38805]
[1779993050233,46.91,73473.04,0.0,0.94446,5e-05,5.38805]
[1779993050473,46.91,73473.04,0.0,0.94446,5e-05,5.38805]
[1779993050507,46.91,73474.99,0.0,0.94456,5e-05,5.38051]
[1779993050713,46.91,73474.99,0.0,0.94456,5e-05,5.38051]
[1779993050720,46.91,73474.99,0.0,0.94456,5e-05,5.38051]
[1779993050925,46.91,73474.99,0.0,0.94456,5e-05,5.38051]
[1779993050967,46.91,73474.99,0.0,0.94456,5e-05,5.38051]
[1779993050975,46.91,73474.99,0.0,0.94456,5e-05,5.38051]
[1779993052171,46.91,73475.83,0.0,0.9446,5e-05,5.37713]
[1779993052184,46.91,73475.83,0.0,0.9446,5e-05,5.37713]
[1779993052218,46.91,73475.83,0.0,0.9446,5e-05,5.37713]
[1779993052414,46.91,73475.83,0.0,0.9446,5e-05,5.37713]
[1779993052471,46.91,73475.83,0.0,0.9446,5e-05,5.37713]
[1779993052464,46.91,73477.5,0.0,0.94469,5e-05,5.37066]
[1779993052664,46.91,73477.5,0.0,0.94469,5e-05,5.37066]
[1779993052716,46.91,73477.5,0.0,0.94469,5e-05,5.37066]
[1779993052858,46.91,73477.5,0.0,0.94469,5e-05,5.37066]
[1779993052968,46.91,73477.5,0.0,0.94469,5e-05,5.37066]
[1779993053425,46.91,73477.5,0.0,0.94469,5e-05,5.37066]
[1779993053485,46.91,73477.5,0.0,0.94469,5e-05,5.37066]
[1779993053196,46.91,73479.16,0.0,0.94477,5e-05,5.36424]
[1779993053706,46.91,73479.16,0.0,0.94477,5e-05,5.36424]
[1779993053810,46.91,73479.16,0.0,0.94477,5e-05,5.36424]
[1779993054234,46.91,73479.16,0.0,0.94477,5e-05,5.36424]
[1779993054245,46.91,73479.16,0.0,0.94477,5e-05,5.36424]
[1779993054467,46.91,73479.16,0.0,0.94477,5e-05,5.36424]
[1779993054522,46.91,73479.16,0.0,0.94477,5e-05,5.36424]
[1779993054294,46.91,73486.01,0.0,0.94511,5e-05,5.33854]
[1779993054574,46.91,73486.01,0.0,0.94511,5e-05,5.33854]
[1779993055516,46.91,73486.01,0.0,0.94511,5e-05,5.33854]
[1779993055210,46.91,73488.01,0.0,0.94522,5e-05,5.33094]
[1779993055704,46.91,73488.01,0.0,0.94522,5e-05,5.33094]
[1779993055728,46.91,73488.01,0.0,0.94522,5e-05,5.33094]
[1779993055814,46.91,73488.01,0.0,0.94522,5e-05,5.33094]
[1779993055871,46.91,73488.01,0.0,0.94522,5e-05,5.33094]
[1779993055970,46.91,73488.01,0.0,0.94522,5e-05,5.33094]
[1779993056245,46.91,73488.01,0.0,0.94522,5e-05,5.33094]
[1779993056467,46.91,73488.01,0.0,0.94522,5e-05,5.33094]
[1779993056725,46.91,73488.54,0.0,0.94524,5e-05,5.32881]
[1779993056836,46.91,73488.54,0.0,0.94524,5e-05,5.32881]
[1779993056852,46.91,73488.54,0.0,0.94524,5e-05,5.32881]
[1779993056967,46.91,73488.54,0.0,0.94524,5e-05,5.32881]
[1779993056980,46.91,73488.54,0.0,0.94524,5e-05,5.32881]
[1779993057086,46.91,73488.54,0.0,0.94524,5e-05,5.32881]
[1779993057240,46.91,73488.54,0.0,0.94524,5e-05,5.32881]
[1779993057249,46.91,73488.54,0.0,0.94524,5e-05,5.32881]
[1779993057396,46.91,73488.54,0.0,0.94524,5e-05,5.32881]
[1779993057498,46.91,73491.22,0.0,0.94538,5e-05,5.31872]
[1779993057745,46.91,73491.22,0.0,0.94538,5e-05,5.31872]
[1779993057968,46.91,73491.22,0.0,0.94538,5e-05,5.31872]
[1779993057980,46.91,73491.22,0.0,0.94538,5e-05,5.31872]
[1779993058102,46.91,73491.22,0.0,0.94538,5e-05,5.31872]
[1779993058231,46.91,73493.05,0.0,0.94547,5e-05,5.3118]
[1779993061521,46.9,73492.6,0.0,0.94545,5e-05,5.3132]
[1779993061530,46.9,73492.6,0.0,0.94545,5e-05,5.3132]
[1779993061719,46.9,73492.26,0.0,0.94544,5e-05,5.31433]
[1779993061828,46.9,73492.26,0.0,0.94544,5e-05,5.31433]
[1779993061872,46.9,73492.26,0.0,0.94544,5e-05,5.31433]
[1779993063441,46.9,73492.27,0.0,0.94544,5e-05,5.31416]
[1779993063468,46.9,73492.27,0.0,0.94544,5e-05,5.31416]
[1779993063592,46.9,73492.85,0.0,0.94547,5e-05,5.31188]
[1779993063788,46.9,73492.85,0.0,0.94547,5e-05,5.31188]
[1779993064218,46.9,73492.85,0.0,0.94547,5e-05,5.31188]
[1779993064230,46.9,73492.85,0.0,0.94547,5e-05,5.31188]
[1779993065026,46.9,73493.47,0.0,0.9455,5e-05,5.30946]
[1779993070315,46.9,73494.16,0.0,0.94554,5e-05,5.30621]
[1779993071322,46.9,73504.13,0.0,0.94603,5e-05,5.26929]
[1779993072329,46.9,73510.64,0.0,0.94635,5e-05,5.24528]
[1779993074344,46.9,73512.67,0.0,0.94644,5e-05,5.23781]
[1779993077406,46.9,73512.19,0.0,0.94642,5e-05,5.23957]
[1779993080386,46.9,73513.99,0.0,0.94651,5e-05,5.23297]
[1779993085421,46.9,73513.62,0.0,0.94649,5e-05,5.23441]
[1779993089692,46.9,73514.1,0.0,0.94651,5e-05,5.23272]
[1779993089912,46.9,73514.1,0.0,0.94651,5e-05,5.23272]
[1779993090456,46.9,73526.13,0.0,0.94709,5e-05,5.18872]
[1779993091463,46.9,73529.41,0.0,0.94729,5e-05,5.17236]
[1779993092470,46.9,73528.07,0.0,0.94723,5e-05,5.17697]
[1779993093477,46.9,73526.29,0.0,0.94715,5e-05,5.18319]
[1779993096498,46.9,73524.46,0.0,0.94705,5e-05,5.19015]
[1779993099519,46.9,73523.19,0.0,0.94699,5e-05,5.19505]
[1779993102552,46.9,73518.74,0.0,0.94677,5e-05,5.21154]
[1779993103348,46.9,73518.74,0.0,0.94677,5e-05,5.21154]
[1779993103559,46.9,73518.74,0.0,0.94677,5e-05,5.21154]
[1779993103551,46.9,73502.93,0.0,0.94601,5e-05,5.26967]
[1779993103648,46.9,73502.93,0.0,0.94601,5e-05,5.26967]
[1779993104558,46.9,73505.55,0.0,0.94614,5e-05,5.26006]
[1779993105565,46.9,73505.29,0.0,0.94612,5e-05,5.26095]
[1779993106572,46.9,73506.58,0.0,0.94619,5e-05,5.25616]
[1779993111607,46.9,73508.35,0.0,0.94628,5e-05,5.24947]
[1779993115635,46.9,73506.79,0.0,0.9462,5e-05,5.25508]
[1779993116641,46.9,73502.29,0.0,0.94598,5e-05,5.27162]
[1779993117649,46.9,73503.56,0.0,0.94605,5e-05,5.26691]
[1779993121678,46.9,73507.16,0.0,0.94622,5e-05,5.25344]
[1779993122684,46.9,73514.87,0.0,0.9466,5e-05,5.22508]
[1779993124502,46.9,73514.95,0.0,0.9466,5e-05,5.22478]
[1779993127718,46.9,73522.62,0.0,0.94697,5e-05,5.19678]
[1779993130740,46.9,73523.01,0.0,0.94698,5e-05,5.1956]
[1779993136782,46.9,73522.95,0.0,0.94697,5e-05,5.19625]
[1779993141817,46.9,73522.32,0.0,0.94694,5e-05,5.1989]
[1779993146852,46.9,73521.19,0.0,0.94688,5e-05,5.20336]
[1779993147980,46.9,73519.67,0.0,0.94681,5e-05,5.20898]
[1779993153903,46.9,73518.55,0.0,0.94679,5e-05,5.20916]
[1779993155917,46.9,73521.07,0.0,0.94691,5e-05,5.20006]
[1779993160952,46.9,73522.8,0.0,0.947,5e-05,5.19286]
[1779993163973,46.9,73520.96,0.0,0.94693,5e-05,5.19861]
[1779993169009,46.89,73519.61,0.0,0.94688,5e-05,5.20227]
[1779993173582,46.89,73516.45,0.0,0.94673,5e-05,5.21399]
[1779993176058,46.89,73515.2,0.0,0.94666,5e-05,5.21863]
[1779993177065,46.89,73510.73,0.0,0.94645,5e-05,5.23503]
[1779993182100,46.89,73511.67,0.0,0.9465,5e-05,5.2315]
[1779993185121,46.89,73513.29,0.0,0.94657,5e-05,5.22553]
[1779993188142,46.89,73510.68,0.0,0.94645,5e-05,5.2351]
[1779993193177,46.89,73509.77,0.0,0.94641,5e-05,5.23831]
[1779993198212,46.89,73510.12,0.0,0.94642,5e-05,5.2369]
[1779993203250,46.89,73510.69,0.0,0.94648,5e-05,5.23277]
[1779993208285,46.88,73511.39,0.0,0.94654,5e-05,5.22818]
[1779993210299,46.88,73512.8,0.0,0.94662,5e-05,5.22222]
[1779993215572,46.87,73512.8,0.0,0.94667,5e-05,5.21657]
[1779993216341,46.87,73515.81,0.0,0.94683,5e-05,5.2048]
[1779993217732,46.87,73516.09,0.0,0.94685,5e-05,5.20342]
[1779993218355,46.87,73523.5,0.0,0.94721,5e-05,5.17599]
[1779993219362,46.86,73525.5,0.0,0.94731,5e-05,5.16838]
[1779993223465,46.86,73525.58,0.0,0.94732,5e-05,5.1675]
[1779993223502,46.86,73525.58,0.0,0.94732,5e-05,5.1675]
[1779993223536,46.86,73524.42,0.0,0.94727,5e-05,5.17115]
[1779993224222,46.86,73524.42,0.0,0.94727,5e-05,5.17115]
[1779993225404,46.86,73522.39,0.0,0.94718,5e-05,5.17796]
[1779993229483,46.85,73522.71,0.0,0.94721,5e-05,5.17587]
[1779993230439,46.85,73524.32,0.0,0.94729,5e-05,5.16939]
[1779993235474,46.85,73524.86,0.0,0.94734,5e-05,5.16598]
[1779993238495,46.84,73522.95,0.0,0.94726,5e-05,5.17208]
[1779993243530,46.84,73524.93,0.0,0.94737,5e-05,5.1634]
[1779993248565,46.83,73525.6,0.0,0.94742,5e-05,5.15958]
[1779993249572,46.83,73532.65,0.0,0.94776,5e-05,5.13366]
[1779993250579,46.83,73535.09,0.0,0.94788,5e-05,5.12457]
[1779993254607,46.83,73536.5,0.0,0.94795,5e-05,5.1186]
[1779993258635,46.83,73538.32,0.0,0.94805,5e-05,5.11119]
[1779993259642,46.83,73540.15,0.0,0.94814,5e-05,5.10437]
[1779993264677,46.82,73538.7,0.0,0.94808,5e-05,5.10869]
[1779993269716,46.82,73546.62,0.0,0.94847,5e-05,5.07909]
[1779993270722,46.82,73552.51,0.0,0.94875,5e-05,5.05767]
[1779993271729,46.82,73555.82,0.0,0.94894,5e-05,5.04194]
[1779993273371,46.82,73555.12,0.0,0.9489,5e-05,5.04473]
[1779993273728,46.82,73555.12,0.0,0.9489,5e-05,5.04473]
[1779993273743,46.82,73563.19,0.0,0.94928,5e-05,5.01569]
[1779993273782,46.82,73563.19,0.0,0.94928,5e-05,5.01569]
[1779993274712,46.82,73563.19,0.0,0.94928,5e-05,5.01569]
[1779993274750,46.82,73569.53,0.0,0.94957,5e-05,4.99293]
[1779993275722,46.82,73569.53,0.0,0.94957,5e-05,4.99293]
[1779993275757,46.82,73571.45,0.0,0.94966,5e-05,4.98604]
[1779993277770,46.82,73570.93,0.0,0.94963,5e-05,4.9879]
[1779993278926,46.82,73570.93,0.0,0.94963,5e-05,4.9879]
[1779993279193,46.82,73570.93,0.0,0.94963,5e-05,4.9879]
[1779993279206,46.82,73570.44,0.0,0.94961,5e-05,4.98966]
[1779993279784,46.82,73576.92,0.0,0.94991,5e-05,4.96656]
[1779993282806,46.82,73578.33,0.0,0.94997,5e-05,4.96164]
[1779993283813,46.82,73579.61,0.0,0.95003,5e-05,4.95713]
[1779993288848,46.82,73578.43,0.0,0.94997,5e-05,4.96164]
[1779993293882,46.82,73576.17,0.0,0.94987,5e-05,4.96994]
[1779993295759,46.82,73572.84,0.0,0.94971,5e-05,4.98188]
[1779993295897,46.82,73570.07,0.0,0.94958,5e-05,4.99177]
[1779993297911,46.82,73568.37,0.0,0.94951,5e-05,4.99785]
[1779993299926,46.82,73561.06,0.0,0.94917,5e-05,5.024]
[1779993301064,46.82,73561.06,0.0,0.94917,5e-05,5.024]
[1779993301161,46.82,73546.88,0.0,0.9485,5e-05,5.0753]
[1779993301917,46.82,73546.88,0.0,0.9485,5e-05,5.0753]
[1779993302947,46.82,73546.6,0.0,0.94849,5e-05,5.07641]
[1779993306291,46.82,73546.05,0.0,0.94847,5e-05,5.07812]
[1779993307982,46.82,73543.75,0.0,0.94836,5e-05,5.08598]
[1779993313023,46.82,73544.6,0.0,0.94841,5e-05,5.08214]
[1779993318059,46.82,73544.97,0.0,0.94844,5e-05,5.08006]
[1779993322369,46.82,73544.87,0.0,0.94844,5e-05,5.08014]
[1779993323008,46.81,73544.83,0.0,0.94844,5e-05,5.07999]
[1779993329136,46.81,73535.67,0.0,0.94802,5e-05,5.11213]
[1779993331150,46.81,73535.42,0.0,0.94805,5e-05,5.10855]
[1779993336185,46.81,73535.71,0.0,0.94808,5e-05,5.10653]
[1779993341346,46.8,73535.32,0.0,0.94807,5e-05,5.10717]
[1779993341509,46.8,73522.73,0.0,0.94747,5e-05,5.15273]
[1779993342542,46.8,73522.73,0.0,0.94747,5e-05,5.15273]
[1779993342596,46.8,73514.5,0.0,0.94708,5e-05,5.1829]
[1779993343234,46.8,73514.27,0.0,0.94707,5e-05,5.1838]
[1779993348270,46.8,73513.94,0.0,0.94705,5e-05,5.18533]
[1779993352306,46.8,73519.73,0.0,0.94734,5e-05,5.1629]
[1779993353312,46.8,73522.0,0.0,0.94745,5e-05,5.15434]
[1779993358348,46.79,73520.78,0.0,0.94741,5e-05,5.15744]
[1779993363385,46.79,73521.03,0.0,0.94744,5e-05,5.15519]
[1779993367001,46.79,73521.24,0.0,0.94746,5e-05,5.15363]
[1779993367413,46.79,73512.18,0.0,0.94703,5e-05,5.18647]
[1779993368420,46.78,73510.91,0.0,0.94697,5e-05,5.1908]
[1779993373455,46.78,73510.05,0.0,0.94695,5e-05,5.19233]
[1779993378490,46.77,73510.01,0.0,0.94697,5e-05,5.19086]
[1779993380060,46.77,73509.85,0.0,0.94697,5e-05,5.19113]
[1779993380504,46.77,73520.5,0.0,0.94748,5e-05,5.15188]
[1779993381511,46.77,73521.55,0.0,0.94754,5e-05,5.14779]
[1779993383243,46.77,73521.78,0.0,0.94755,5e-05,5.1467]
[1779993388560,46.76,73523.52,0.0,0.94765,5e-05,5.13895]
[1779993393595,46.77,73522.63,0.0,0.94764,5e-05,5.13888]
[1779993394602,46.77,73518.55,0.0,0.94744,5e-05,5.15391]
[1779993395609,46.77,73515.85,0.0,0.94731,5e-05,5.16389]
[1779993400644,46.77,73514.82,0.0,0.94726,5e-05,5.16744]
[1779993403005,46.76,73514.97,0.0,0.94728,5e-05,5.16634]
[1779993403666,46.76,73516.27,0.0,0.94734,5e-05,5.16131]
[1779993408701,46.76,73517.08,0.0,0.9474,5e-05,5.15705]
[1779993413736,46.75,73516.2,0.0,0.94737,5e-05,5.15896]
[1779993414462,46.75,73516.2,0.0,0.94737,5e-05,5.15896]
[1779993419395,46.75,73516.32,0.0,0.94739,5e-05,5.15749]
[1779993422305,46.75,73516.02,0.0,0.94739,5e-05,5.15756]
[1779993422799,46.75,73517.37,0.0,0.94746,5e-05,5.15237]
[1779993425826,46.74,73522.68,0.0,0.94772,5e-05,5.13227]
[1779993427840,46.74,73520.13,0.0,0.94761,5e-05,5.14114]
[1779993432875,46.74,73521.69,0.0,0.9477,5e-05,5.13431]
[1779993436841,46.74,73521.46,0.0,0.94769,5e-05,5.13449]
[1779993439924,46.73,73519.69,0.0,0.94762,5e-05,5.14008]
[1779993441797,46.73,73518.45,0.0,0.94756,5e-05,5.14438]
[1779993444928,46.73,73517.44,0.0,0.94752,5e-05,5.14761]
[1779993444963,46.73,73514.51,0.0,0.94739,5e-05,5.15784]
[1779993446508,46.73,73509.31,0.0,0.94714,5e-05,5.17637]
[1779993451774,46.72,73510.4,0.0,0.94721,5e-05,5.17155]
[1779993453024,46.72,73508.23,0.0,0.94715,5e-05,5.17457]
[1779993455038,46.72,73506.58,0.0,0.94708,5e-05,5.18007]
[1779993456614,46.72,73506.58,0.0,0.94708,5e-05,5.18007]
[1779993456767,46.72,73506.58,0.0,0.94708,5e-05,5.18007]
[1779993456831,46.72,73505.7,0.0,0.94704,5e-05,5.18273]
[1779993457060,46.72,73505.7,0.0,0.94704,5e-05,5.18273]
[1779993457684,46.72,73505.7,0.0,0.94704,5e-05,5.18273]
[1779993457780,46.72,73499.99,0.0,0.94677,5e-05,5.2034]
[1779993458059,46.72,73497.29,0.0,0.94664,5e-05,5.21333]
[1779993460417,46.71,73497.11,0.0,0.94665,5e-05,5.21299]
[1779993466114,46.71,73496.71,0.0,0.94665,5e-05,5.21243]
[1779993468129,46.7,73491.2,0.0,0.94639,5e-05,5.23205]
[1779993469136,46.7,73485.37,0.0,0.94612,5e-05,5.25275]
[1779993471150,46.7,73486.71,0.0,0.9462,5e-05,5.24698]
[1779993473164,46.7,73485.21,0.0,0.94613,5e-05,5.25173]
[1779993477192,46.69,73483.44,0.0,0.94607,5e-05,5.25666]
[1779993478199,46.69,73487.16,0.0,0.94626,5e-05,5.2425]
[1779993480213,46.69,73485.98,0.0,0.94621,5e-05,5.24608]
[1779993481220,46.68,73491.7,0.0,0.94649,5e-05,5.22457]
[1779993482227,46.68,73494.65,0.0,0.94664,5e-05,5.21334]
[1779993485563,46.68,73495.27,0.0,0.94668,5e-05,5.21037]
[1779993485654,46.68,73495.27,0.0,0.94668,5e-05,5.21037]
[1779993485806,46.68,73495.27,0.0,0.94668,5e-05,5.21037]
[1779993485864,46.68,73504.34,0.0,0.94712,5e-05,5.17671]
[1779993486026,46.68,73504.34,0.0,0.94712,5e-05,5.17671]
[1779993486094,46.68,73504.34,0.0,0.94712,5e-05,5.17671]
[1779993486188,46.68,73504.34,0.0,0.94712,5e-05,5.17671]
[1779993486218,46.68,73504.34,0.0,0.94712,5e-05,5.17671]
[1779993486238,46.68,73504.34,0.0,0.94712,5e-05,5.17671]
[1779993486255,46.68,73512.21,0.0,0.9475,5e-05,5.14762]
[1779993487692,46.68,73512.21,0.0,0.9475,5e-05,5.14762]
[1779993487728,46.68,73512.21,0.0,0.9475,5e-05,5.14762]
[1779993487874,46.68,73512.21,0.0,0.9475,5e-05,5.14762]
[1779993487914,46.68,73512.21,0.0,0.9475,5e-05,5.14762]
[1779993487967,46.68,73512.21,0.0,0.9475,5e-05,5.14762]
[1779993487976,46.68,73515.01,0.0,0.94764,5e-05,5.13716]
[1779993491062,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491179,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491219,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491409,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491425,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491467,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491569,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491615,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491718,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491734,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491773,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491969,46.67,73515.14,0.0,0.94765,5e-05,5.13603]
[1779993491819,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492014,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492218,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492240,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492441,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492468,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492506,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492555,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492591,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492721,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492785,46.67,73519.3,0.0,0.94785,5e-05,5.12066]
[1779993492886,46.67,73524.22,0.0,0.94809,5e-05,5.10257]
[1779993493311,46.67,73525.5,0.0,0.94815,5e-05,5.09777]
[1779993498346,46.67,73525.71,0.0,0.94817,5e-05,5.09628]
[1779993499285,46.67,73525.71,0.0,0.94817,5e-05,5.09628]
[1779993499836,46.67,73525.71,0.0,0.94817,5e-05,5.09628]
[1779993499968,46.67,73525.71,0.0,0.94817,5e-05,5.09628]
[1779993499938,46.67,73521.88,0.0,0.94799,5e-05,5.11005]
[1779993500158,46.67,73521.88,0.0,0.94799,5e-05,5.11005]
[1779993500217,46.67,73521.88,0.0,0.94799,5e-05,5.11005]
[1779993500314,46.67,73521.88,0.0,0.94799,5e-05,5.11005]
[1779993500370,46.67,73521.88,0.0,0.94799,5e-05,5.11005]
[1779993500467,46.67,73521.88,0.0,0.94799,5e-05,5.11005]
[1779993500478,46.67,73521.88,0.0,0.94799,5e-05,5.11005]
[1779993500508,46.67,73521.88,0.0,0.94799,5e-05,5.11005]
[1779993500717,46.67,73521.88,0.0,0.94799,5e-05,5.11005]
[1779993500782,46.67,73517.07,0.0,0.94777,5e-05,5.1274]
[1779993501374,46.67,73514.83,0.0,0.94766,5e-05,5.13537]
[1779993503077,46.67,73515.26,0.0,0.94768,5e-05,5.13359]
[1779993503096,46.67,73515.26,0.0,0.94768,5e-05,5.13359]
[1779993503147,46.67,73515.26,0.0,0.94768,5e-05,5.13359]
[1779993503218,46.67,73515.26,0.0,0.94768,5e-05,5.13359]
[1779993503388,46.67,73513.86,0.0,0.94762,5e-05,5.13849]
[1779993504223,46.67,73513.86,0.0,0.94762,5e-05,5.13849]
[1779993504470,46.67,73513.86,0.0,0.94762,5e-05,5.13849]
[1779993504476,46.67,73513.86,0.0,0.94762,5e-05,5.13849]
[1779993504524,46.67,73513.86,0.0,0.94762,5e-05,5.13849]
[1779993504719,46.67,73513.86,0.0,0.94762,5e-05,5.13849]
[1779993504731,46.67,73513.86,0.0,0.94762,5e-05,5.13849]
[1779993504782,46.67,73513.86,0.0,0.94762,5e-05,5.13849]
[1779993504971,46.67,73513.86,0.0,0.94762,5e-05,5.13849]
[1779993506814,46.67,73514.29,0.0,0.94765,5e-05,5.13649]
[1779993506968,46.67,73514.29,0.0,0.94765,5e-05,5.13649]
[1779993506977,46.67,73514.29,0.0,0.94765,5e-05,5.13649]
[1779993507161,46.66,73514.12,0.0,0.94764,5e-05,5.1369]
[1779993507242,46.66,73514.12,0.0,0.94764,5e-05,5.1369]
[1779993507589,46.66,73514.12,0.0,0.94764,5e-05,5.1369]
[1779993507711,46.66,73514.12,0.0,0.94764,5e-05,5.1369]
[1779993507718,46.66,73514.12,0.0,0.94764,5e-05,5.1369]
[1779993507945,46.66,73514.12,0.0,0.94764,5e-05,5.1369]
[1779993508489,46.66,73514.18,0.0,0.94765,5e-05,5.13647]
[1779993508694,46.66,73514.18,0.0,0.94765,5e-05,5.13647]
[1779993508718,46.66,73514.18,0.0,0.94765,5e-05,5.13647]
[1779993508839,46.66,73514.18,0.0,0.94765,5e-05,5.13647]
[1779993509189,46.66,73515.22,0.0,0.9477,5e-05,5.13246]
[1779993509218,46.66,73515.22,0.0,0.9477,5e-05,5.13246]
[1779993509500,46.66,73515.22,0.0,0.9477,5e-05,5.13246]
[1779993509553,46.66,73515.22,0.0,0.9477,5e-05,5.13246]
[1779993509718,46.66,73515.22,0.0,0.9477,5e-05,5.13246]
[1779993509730,46.66,73515.22,0.0,0.9477,5e-05,5.13246]
[1779993509904,46.66,73515.22,0.0,0.9477,5e-05,5.13246]
[1779993509967,46.66,73515.22,0.0,0.9477,5e-05,5.13246]
[1779993510003,46.66,73516.47,0.0,0.94776,5e-05,5.12769]
[1779993510114,46.66,73516.47,0.0,0.94776,5e-05,5.12769]
[1779993510218,46.66,73516.47,0.0,0.94776,5e-05,5.12769]
[1779993510433,46.66,73516.47,0.0,0.94776,5e-05,5.12769]
[1779993510471,46.66,73516.47,0.0,0.94776,5e-05,5.12769]
[1779993510571,46.66,73518.51,0.0,0.94786,5e-05,5.12006]
[1779993511127,46.66,73518.51,0.0,0.94786,5e-05,5.12006]
[1779993512277,46.66,73518.96,0.0,0.94792,5e-05,5.11414]
[1779993512359,46.66,73518.96,0.0,0.94792,5e-05,5.11414]
[1779993512473,46.66,73518.96,0.0,0.94792,5e-05,5.11414]
[1779993512543,46.66,73518.96,0.0,0.94792,5e-05,5.11414]
[1779993512702,46.66,73518.96,0.0,0.94792,5e-05,5.11414]
[1779993512713,46.66,73518.96,0.0,0.94792,5e-05,5.11414]
[1779993512718,46.66,73518.96,0.0,0.94792,5e-05,5.11414]
[1779993512967,46.66,73518.96,0.0,0.94792,5e-05,5.11414]
[1779993512803,46.66,73515.12,0.0,0.94774,5e-05,5.12795]
[1779993513018,46.66,73515.12,0.0,0.94774,5e-05,5.12795]
[1779993513033,46.66,73515.12,0.0,0.94774,5e-05,5.12795]
[1779993513219,46.66,73515.12,0.0,0.94774,5e-05,5.12795]
[1779993513360,46.66,73515.12,0.0,0.94774,5e-05,5.12795]
[1779993513413,46.66,73515.12,0.0,0.94774,5e-05,5.12795]
[1779993513583,46.66,73515.12,0.0,0.94774,5e-05,5.12795]
[1779993513762,46.66,73515.12,0.0,0.94774,5e-05,5.12795]
[1779993513800,46.66,73515.12,0.0,0.94774,5e-05,5.12795]
[1779993514307,46.66,73514.69,0.0,0.94772,5e-05,5.12932]
[1779993514796,46.66,73514.69,0.0,0.94772,5e-05,5.12932]
[1779993514815,46.66,73512.7,0.0,0.94763,5e-05,5.13637]
[1779993515251,46.66,73512.7,0.0,0.94763,5e-05,5.13637]
[1779993515383,46.66,73512.7,0.0,0.94763,5e-05,5.13637]
[1779993515472,46.66,73501.5,0.0,0.9471,5e-05,5.17715]
[1779993516479,46.66,73498.21,0.0,0.94694,5e-05,5.18894]
[1779993517724,46.66,73498.21,0.0,0.94694,5e-05,5.18894]
[1779993517970,46.66,73498.21,0.0,0.94694,5e-05,5.18894]
[1779993518493,46.66,73495.03,0.0,0.9468,5e-05,5.20001]
[1779993519500,46.65,73491.03,0.0,0.94661,5e-05,5.21442]
[1779993524535,46.65,73491.49,0.0,0.94665,5e-05,5.21099]
[1779993529570,46.64,73491.43,0.0,0.94667,5e-05,5.20951]
[1779993532591,46.64,73490.15,0.0,0.94662,5e-05,5.21321]
[1779993537626,46.63,73488.15,0.0,0.94655,5e-05,5.21886]
[1779993538535,46.63,73488.15,0.0,0.94655,5e-05,5.21886]
[1779993538633,46.63,73485.95,0.0,0.94644,5e-05,5.22663]
[1779993539640,46.63,73483.03,0.0,0.94631,5e-05,5.23706]
[1779993541654,46.63,73484.8,0.0,0.9464,5e-05,5.22974]
[1779993543668,46.62,73483.17,0.0,0.94633,5e-05,5.23502]
[1779993545682,46.62,73484.82,0.0,0.94642,5e-05,5.22816]
[1779993549710,46.62,73488.25,0.0,0.94661,5e-05,5.21401]
[1779993550717,46.62,73491.53,0.0,0.94677,5e-05,5.20157]
[1779993551723,46.61,73493.46,0.0,0.94687,5e-05,5.19413]
[1779993553738,46.61,73490.27,0.0,0.94672,5e-05,5.20526]
[1779993556759,46.61,73486.9,0.0,0.94657,5e-05,5.21668]
[1779993557766,46.61,73485.41,0.0,0.94651,5e-05,5.22183]
[1779993561794,46.6,73484.2,0.0,0.94647,5e-05,5.22489]
[1779993566829,46.6,73486.54,0.0,0.9466,5e-05,5.21448]
[1779993568843,46.59,73488.76,0.0,0.94672,5e-05,5.20562]
[1779993569850,46.59,73493.3,0.0,0.94694,5e-05,5.18896]
[1779993570857,46.59,73491.81,0.0,0.94686,5e-05,5.19454]
[1779993573205,46.6,73491.82,0.0,0.9469,5e-05,5.19055]
[1779993579920,46.59,73491.9,0.0,0.94692,5e-05,5.18896]
[1779993585962,46.58,73491.86,0.0,0.94694,5e-05,5.18737]
[1779993590998,46.58,73492.19,0.0,0.94698,5e-05,5.18474]
[1779993596033,46.57,73491.25,0.0,0.94695,5e-05,5.18679]
[1779993601068,46.57,73489.58,0.0,0.94689,5e-05,5.19153]
[1779993602075,46.57,73483.21,0.0,0.94658,5e-05,5.21474]
[1779993607111,46.56,73484.21,0.0,0.94665,5e-05,5.20949]
[1779993609125,46.56,73482.33,0.0,0.94657,5e-05,5.2158]
[1779993615167,46.55,73482.43,0.0,0.9466,5e-05,5.21354]
[1779993617181,46.55,73490.03,0.0,0.94697,5e-05,5.18488]
[1779993618188,46.55,73494.19,0.0,0.94718,5e-05,5.16927]
[1779993619408,46.55,73494.19,0.0,0.94718,5e-05,5.16927]
[1779993619503,46.55,73493.23,0.0,0.94714,5e-05,5.1723]
[1779993620203,46.55,73490.21,0.0,0.94699,5e-05,5.18341]
[1779993625238,46.54,73489.78,0.0,0.94699,5e-05,5.18344]
[1779993628259,46.54,73483.38,0.0,0.94669,5e-05,5.20651]
[1779993629266,46.54,73479.4,0.0,0.9465,5e-05,5.22066]
[1779993634301,46.54,73480.8,0.0,0.94662,5e-05,5.21006]
[1779993636315,46.53,73482.11,0.0,0.9467,5e-05,5.20428]
[1779993640343,46.53,73480.87,0.0,0.94666,5e-05,5.20761]
[1779993646386,46.52,73479.6,0.0,0.94662,5e-05,5.21035]
[1779993651421,46.52,73480.09,0.0,0.94666,5e-05,5.2069]
[1779993652842,46.52,73480.09,0.0,0.94666,5e-05,5.2069]
[1779993656456,46.51,73482.03,0.0,0.94678,5e-05,5.19812]
[1779993661491,46.5,73482.93,0.0,0.94684,5e-05,5.19327]
[1779993663505,46.5,73484.82,0.0,0.94694,5e-05,5.18571]
[1779993668540,46.5,73484.62,0.0,0.94695,5e-05,5.18509]
[1779993672568,46.49,73481.12,0.0,0.94679,5e-05,5.19691]
[1779993674582,46.49,73479.25,0.0,0.94671,5e-05,5.20325]
[1779993677603,46.49,73477.68,0.0,0.94665,5e-05,5.20816]
[1779993679617,46.49,73476.48,0.0,0.94659,5e-05,5.21199]
[1779993683645,46.48,73478.41,0.0,0.94671,5e-05,5.20359]
[1779993684652,46.48,73483.33,0.0,0.94695,5e-05,5.18512]
[1779993688679,46.48,73486.5,0.0,0.94712,5e-05,5.17236]
[1779993692884,46.47,73486.31,0.0,0.94715,5e-05,5.16819]
[1779993692932,46.47,73512.06,0.0,0.94839,5e-05,5.07369]
[1779993693585,46.47,73512.06,0.0,0.94839,5e-05,5.07369]
[1779993693714,46.47,73518.34,0.0,0.94868,5e-05,5.05117]
[1779993694418,46.47,73518.34,0.0,0.94868,5e-05,5.05117]
[1779993695004,46.47,73518.34,0.0,0.94868,5e-05,5.05117]
[1779993695098,46.48,73515.93,0.0,0.94857,5e-05,5.06027]
[1779993696096,46.48,73515.93,0.0,0.94857,5e-05,5.06027]
[1779993701771,46.48,73518.96,0.0,0.94868,5e-05,5.05152]
[1779993702778,46.49,73515.52,0.0,0.94851,5e-05,5.06435]
[1779993703785,46.49,73512.11,0.0,0.94835,5e-05,5.07706]
[1779993707813,46.48,73513.73,0.0,0.94843,5e-05,5.0708]
[1779993708820,46.48,73516.29,0.0,0.94855,5e-05,5.06141]
[1779993710834,46.48,73517.37,0.0,0.9486,5e-05,5.05735]
[1779993713694,46.48,73518.23,0.0,0.94865,5e-05,5.0541]
[1779993717883,46.48,73522.13,0.0,0.94883,5e-05,5.03968]
[1779993718890,46.48,73523.22,0.0,0.94889,5e-05,5.0357]
[1779993721912,46.48,73521.85,0.0,0.94882,5e-05,5.04058]
[1779993727955,46.48,73522.01,0.0,0.94883,5e-05,5.0398]
[1779993732422,46.48,73522.1,0.0,0.94884,5e-05,5.03935]
[1779993732991,46.48,73519.75,0.0,0.94873,5e-05,5.04784]
[1779993737021,46.48,73518.67,0.0,0.94868,5e-05,5.05159]
[1779993741049,46.48,73517.41,0.0,0.94862,5e-05,5.05597]
[1779993742056,46.48,73514.27,0.0,0.94847,5e-05,5.06732]
[1779993748560,46.48,73514.49,0.0,0.94849,5e-05,5.06629]
[1779993749105,46.48,73507.8,0.0,0.94817,5e-05,5.09034]
[1779993750112,46.48,73505.78,0.0,0.94808,5e-05,5.0976]
[1779993755147,46.48,73505.7,0.0,0.94812,5e-05,5.09318]
[1779993761189,46.47,73505.62,0.0,0.94813,5e-05,5.09279]
[1779993762594,46.47,73504.62,0.0,0.94808,5e-05,5.09632]
[1779993763203,46.47,73507.44,0.0,0.94822,5e-05,5.08592]
[1779993765217,46.47,73508.74,0.0,0.94828,5e-05,5.08097]
[1779993765492,46.47,73508.74,0.0,0.94828,5e-05,5.08097]
[1779993766224,46.47,73507.31,0.0,0.94821,5e-05,5.08609]
[1779993770252,46.47,73501.59,0.0,0.94795,5e-05,5.10657]
[1779993770383,46.47,73501.59,0.0,0.94795,5e-05,5.10657]
[1779993771259,46.47,73497.08,0.0,0.94773,5e-05,5.12296]
[1779993772266,46.47,73495.07,0.0,0.94764,5e-05,5.13019]
[1779993775289,46.47,73497.33,0.0,0.94775,5e-05,5.1214]
[1779993776293,46.47,73501.88,0.0,0.94797,5e-05,5.10458]
[1779993778308,46.47,73499.56,0.0,0.94786,5e-05,5.11278]
[1779993782337,46.46,73497.94,0.0,0.94779,5e-05,5.11812]
[1779993784350,46.46,73494.33,0.0,0.94762,5e-05,5.13104]
[1779993786269,46.46,73494.33,0.0,0.94762,5e-05,5.13104]
[1779993786170,46.46,73490.41,0.0,0.94744,5e-05,5.14509]
[1779993787497,46.46,73488.75,0.0,0.94737,5e-05,5.15078]
[1779993794158,46.46,73489.34,0.0,0.94741,5e-05,5.14775]
[1779993799456,46.45,73489.46,0.0,0.94743,5e-05,5.14604]
[1779993804502,46.46,73488.94,0.0,0.94739,5e-05,5.14884]
[1779993810233,46.46,73488.53,0.0,0.94736,5e-05,5.15104]
[1779993814574,46.45,73493.77,0.0,0.94767,5e-05,5.12643]
[1779993817595,46.45,73498.12,0.0,0.94788,5e-05,5.10998]
[1779993818383,46.45,73498.12,0.0,0.94788,5e-05,5.10998]
[1779993819609,46.45,73496.81,0.0,0.94783,5e-05,5.11447]
[1779993821623,46.45,73494.65,0.0,0.94773,5e-05,5.12206]
[1779993823637,46.45,73495.81,0.0,0.94779,5e-05,5.11747]
[1779993828672,46.45,73495.83,0.0,0.9478,5e-05,5.11663]
[1779993833713,46.44,73495.64,0.0,0.9478,5e-05,5.11658]
[1779993834714,46.44,73496.95,0.0,0.94786,5e-05,5.11164]
[1779993838873,46.44,73495.64,0.0,0.94781,5e-05,5.11586]
[1779993841762,46.44,73497.23,0.0,0.94787,5e-05,5.11076]
[1779993842770,46.44,73500.07,0.0,0.94801,5e-05,5.10062]
[1779993843909,46.44,73498.8,0.0,0.94794,5e-05,5.10553]
[1779993849819,46.45,73499.54,0.0,0.94796,5e-05,5.10396]
[1779993854917,46.45,73499.99,0.0,0.94799,5e-05,5.10179]
[1779993858882,46.44,73495.64,0.0,0.94779,5e-05,5.11703]
[1779993860300,46.44,73494.39,0.0,0.94773,5e-05,5.12145]
[1779993860904,46.44,73492.86,0.0,0.94766,5e-05,5.1269]
[1779993862192,46.44,73494.26,0.0,0.94773,5e-05,5.1216]
[1779993862919,46.44,73495.85,0.0,0.94781,5e-05,5.11561]
[1779993868962,46.44,73496.87,0.0,0.94787,5e-05,5.11127]
[1779993869064,46.44,73499.72,0.0,0.94801,5e-05,5.10056]
[1779993869968,46.44,73501.31,0.0,0.94808,5e-05,5.09462]
[1779993870975,46.44,73496.24,0.0,0.94784,5e-05,5.11305]
[1779993871982,46.44,73493.99,0.0,0.94778,5e-05,5.11703]
[1779993872991,46.44,73490.88,0.0,0.94763,5e-05,5.12827]
[1779993878051,46.43,73489.9,0.0,0.94759,5e-05,5.131]
[1779993883086,46.43,73490.42,0.0,0.94763,5e-05,5.12824]
[1779993884093,46.43,73491.59,0.0,0.94769,5e-05,5.12378]
[1779993886107,46.43,73490.34,0.0,0.94763,5e-05,5.12804]
[1779993891142,46.43,73490.26,0.0,0.94764,5e-05,5.12751]
[1779993895171,46.42,73493.34,0.0,0.94779,5e-05,5.11558]
[1779993896395,46.42,73495.4,0.0,0.94789,5e-05,5.10789]
[1779993902220,46.42,73495.06,0.0,0.94788,5e-05,5.1091]
[1779993906248,46.42,73496.98,0.0,0.94798,5e-05,5.10153]
[1779993909269,46.42,73507.24,0.0,0.94847,5e-05,5.06371]
[1779993909984,46.42,73507.24,0.0,0.94847,5e-05,5.06371]
[1779993910276,46.42,73513.22,0.0,0.94875,5e-05,5.0419]
[1779993910800,46.42,73513.22,0.0,0.94875,5e-05,5.0419]
[1779993915664,46.42,73513.38,0.0,0.94876,5e-05,5.04116]
[1779993920348,46.42,73512.04,0.0,0.9487,5e-05,5.04585]
[1779993920735,46.42,73512.04,0.0,0.9487,5e-05,5.04585]
[1779993926390,46.42,73511.67,0.0,0.94869,5e-05,5.04691]
[1779993931425,46.42,73511.26,0.0,0.94871,5e-05,5.04406]
[1779993936759,46.42,73511.42,0.0,0.94872,5e-05,5.04327]
[1779993942502,46.41,73512.54,0.0,0.94878,5e-05,5.03886]
[1779993945523,46.41,73511.42,0.0,0.94873,5e-05,5.04278]
[1779993950558,46.41,73511.14,0.0,0.94872,5e-05,5.04352]
[1779993956600,46.41,73511.25,0.0,0.94873,5e-05,5.04274]
[1779993961635,46.41,73510.93,0.0,0.94872,5e-05,5.04362]
[1779993962489,46.41,73510.93,0.0,0.94872,5e-05,5.04362]
[1779993963261,46.41,73500.6,0.0,0.94823,5e-05,5.08118]
[1779993963649,46.41,73499.88,0.0,0.94819,5e-05,5.08369]
[1779993968684,46.41,73499.73,0.0,0.94819,5e-05,5.08364]
[1779993972712,46.41,73491.56,0.0,0.94781,5e-05,5.11307]
[1779993973958,46.41,73491.56,0.0,0.94781,5e-05,5.11307]
[1779993973959,46.41,73490.4,0.0,0.94776,5e-05,5.11717]
[1779993974726,46.41,73487.76,0.0,0.94763,5e-05,5.12669]
[1779993976368,46.4,73485.64,0.0,0.94753,5e-05,5.1343]
[1779993976741,46.4,73483.41,0.0,0.94743,5e-05,5.14231]
[1779993979762,46.4,73478.4,0.0,0.94719,5e-05,5.16016]
[1779993980769,46.4,73475.83,0.0,0.94707,5e-05,5.16942]
[1779993981698,46.4,73475.83,0.0,0.94707,5e-05,5.16942]
[1779993982168,46.4,73473.15,0.0,0.94694,5e-05,5.17907]
[1779993982783,46.4,73470.74,0.0,0.94683,5e-05,5.18772]
[1779993987818,46.39,73470.99,0.0,0.94686,5e-05,5.18544]
[1779993991846,46.4,73472.59,0.0,0.94697,5e-05,5.17548]
[1779993998069,46.4,73472.6,0.0,0.94697,5e-05,5.17595]
[1779994003796,46.4,73472.98,0.0,0.94697,5e-05,5.17542]
[1779994004316,46.4,73474.44,0.0,0.94704,5e-05,5.17015]
[1779994004937,46.4,73479.32,0.0,0.94728,5e-05,5.15228]
[1779994005621,46.4,73479.32,0.0,0.94728,5e-05,5.15228]
[1779994005944,46.4,73481.72,0.0,0.94739,5e-05,5.14361]
[1779994010979,46.4,73480.35,0.0,0.94733,5e-05,5.1484]
[1779994012823,46.4,73480.36,0.0,0.94733,5e-05,5.14816]
[1779994016469,46.4,73478.72,0.0,0.94726,5e-05,5.15336]
[1779994020309,46.4,73480.06,0.0,0.94733,5e-05,5.14798]
[1779994022797,46.39,73479.34,0.0,0.94731,5e-05,5.15023]
[1779994023065,46.39,73482.29,0.0,0.94745,5e-05,5.13917]
[1779994024072,46.39,73488.72,0.0,0.94776,5e-05,5.11537]
[1779994025376,46.39,73488.72,0.0,0.94776,5e-05,5.11537]
[1779994025458,46.39,73494.18,0.0,0.94803,5e-05,5.09523]
[1779994026086,46.39,73499.75,0.0,0.94829,5e-05,5.07477]
[1779994027424,46.39,73503.65,0.0,0.94848,5e-05,5.06048]
[1779994029112,46.39,73505.61,0.0,0.94857,5e-05,5.05324]
[1779994030120,46.39,73507.65,0.0,0.94867,5e-05,5.04578]
[1779994031126,46.39,73510.26,0.0,0.9488,5e-05,5.03627]
[1779994034622,46.39,73510.7,0.0,0.94882,5e-05,5.03463]
[1779994034719,46.39,73510.7,0.0,0.94882,5e-05,5.03463]
[1779994035155,46.39,73514.15,0.0,0.94898,5e-05,5.02209]
[1779994036162,46.39,73515.38,0.0,0.94904,5e-05,5.01764]
[1779994040306,46.39,73515.39,0.0,0.94904,5e-05,5.01763]
[1779994041362,46.39,73515.39,0.0,0.94904,5e-05,5.01764]
[1779994041455,46.39,73513.75,0.0,0.94896,5e-05,5.02359]
[1779994044218,46.39,73512.41,0.0,0.9489,5e-05,5.02843]
[1779994049260,46.39,73512.74,0.0,0.94891,5e-05,5.02714]
[1779994054296,46.39,73512.74,0.0,0.94895,5e-05,5.02298]
[1779994057316,46.39,73514.19,0.0,0.94902,5e-05,5.01767]
[1779994062353,46.39,73514.59,0.0,0.94904,5e-05,5.01617]
[1779994067392,46.39,73514.22,0.0,0.94902,5e-05,5.01745]
[1779994068698,46.39,73514.16,0.0,0.94902,5e-05,5.01765]
[1779994069406,46.39,73519.4,0.0,0.94927,5e-05,4.99866]
[1779994070413,46.39,73521.39,0.0,0.94936,5e-05,4.99149]
[1779994071420,46.39,73522.47,0.0,0.94941,5e-05,4.98762]
[1779994074444,46.39,73523.52,0.0,0.94946,5e-05,4.98394]
[1779994076458,46.39,73525.07,0.0,0.94953,5e-05,4.97845]
[1779994080486,46.39,73523.99,0.0,0.94948,5e-05,4.98257]
[1779994085521,46.39,73523.44,0.0,0.94945,5e-05,4.98482]
[1779994085659,46.39,73523.44,0.0,0.94945,5e-05,4.98482]
[1779994086359,46.39,73523.44,0.0,0.94945,5e-05,4.98482]
[1779994086528,46.39,73517.95,0.0,0.94919,5e-05,5.00471]
[1779994087332,46.39,73517.95,0.0,0.94919,5e-05,5.00471]
[1779994087535,46.39,73516.16,0.0,0.94911,5e-05,5.01122]
[1779994092571,46.39,73516.16,0.0,0.94911,5e-05,5.01126]
[1779994097606,46.39,73516.12,0.0,0.9491,5e-05,5.01145]
[1779994102641,46.39,73516.88,0.0,0.94914,5e-05,5.00875]
[1779994103663,46.39,73516.88,0.0,0.94914,5e-05,5.00875]
[1779994103673,46.39,73518.26,0.0,0.9492,5e-05,5.00377]
[1779994104661,46.39,73523.63,0.0,0.94945,5e-05,4.98437]
[1779994106492,46.39,73523.63,0.0,0.94945,5e-05,4.98437]
[1779994106682,46.39,73521.66,0.0,0.94936,5e-05,4.99156]
[1779994107689,46.39,73518.77,0.0,0.94923,5e-05,5.00205]
[1779994111717,46.39,73520.19,0.0,0.94933,5e-05,4.99297]
[1779994115745,46.39,73521.6,0.0,0.94939,5e-05,4.98802]
[1779994118766,46.39,73520.1,0.0,0.94932,5e-05,4.99358]
[1779994121787,46.4,73518.57,0.0,0.94925,5e-05,4.99927]
[1779994123801,46.4,73517.26,0.0,0.94918,5e-05,5.00407]
[1779994128971,46.4,73517.64,0.0,0.9492,5e-05,5.00282]
[1779994129843,46.4,73513.79,0.0,0.94902,5e-05,5.01682]
[1779994134485,46.4,73513.85,0.0,0.94902,5e-05,5.01665]
[1779994139913,46.4,73515.51,0.0,0.9491,5e-05,5.0107]
[1779994144948,46.4,73516.29,0.0,0.94913,5e-05,5.00797]
[1779994149982,46.4,73515.49,0.0,0.94909,5e-05,5.01096]
[1779994153006,46.4,73516.9,0.0,0.94916,5e-05,5.0059]
[1779994155336,46.4,73516.33,0.0,0.94913,5e-05,5.00798]
[1779994156027,46.4,73518.89,0.0,0.94925,5e-05,4.99876]
[1779994157295,46.4,73518.89,0.0,0.94925,5e-05,4.99876]
[1779994163031,46.4,73518.95,0.0,0.94925,5e-05,4.99873]
[1779994163076,46.4,73528.0,0.0,0.94968,5e-05,4.96611]
[1779994164083,46.4,73530.98,0.0,0.94981,5e-05,4.95547]
[1779994166097,46.4,73535.31,0.0,0.95001,5e-05,4.94012]
[1779994167104,46.4,73539.62,0.0,0.95021,5e-05,4.92479]
[1779994170126,46.4,73538.45,0.0,0.95017,5e-05,4.92806]
[1779994171265,46.4,73538.45,0.0,0.95017,5e-05,4.92806]
[1779994171310,46.4,73528.15,0.0,0.94973,5e-05,4.96069]
[1779994172140,46.39,73524.0,0.0,0.94954,5e-05,4.97526]
[1779994176627,46.39,73524.02,0.0,0.94955,5e-05,4.97493]
[1779994177665,46.39,73517.72,0.0,0.94926,5e-05,4.99736]
[1779994178182,46.39,73515.25,0.0,0.94914,5e-05,5.00633]
[1779994180269,46.39,73515.61,0.0,0.94916,5e-05,5.00504]
[1779994186412,46.39,73515.76,0.0,0.94916,5e-05,5.00462]
[1779994187428,46.39,73511.77,0.0,0.94897,5e-05,5.01911]
[1779994188253,46.39,73509.66,0.0,0.94887,5e-05,5.02676]
[1779994192284,46.39,73507.94,0.0,0.94879,5e-05,5.03293]
[1779994193291,46.39,73505.29,0.0,0.94866,5e-05,5.04292]
[1779994199284,46.4,73505.2,0.0,0.94864,5e-05,5.04463]
[1779994200341,46.4,73502.83,0.0,0.94852,5e-05,5.05427]
[1779994203363,46.41,73504.23,0.0,0.94857,5e-05,5.05015]
[1779994208398,46.41,73505.5,0.0,0.94861,5e-05,5.0472]
[1779994213432,46.42,73505.82,0.0,0.9486,5e-05,5.04774]
[1779994218468,46.42,73505.93,0.0,0.94858,5e-05,5.04905]
[1779994221183,46.42,73505.93,0.0,0.94858,5e-05,5.04905]
[1779994221489,46.43,73513.3,0.0,0.94892,5e-05,5.02332]
[1779994222496,46.43,73514.33,0.0,0.94896,5e-05,5.01998]
[1779994223857,46.43,73514.54,0.0,0.94897,5e-05,5.01917]
[1779994224509,46.43,73518.73,0.0,0.94917,5e-05,5.00395]
[1779994227531,46.43,73520.69,0.0,0.94926,5e-05,4.99725]
[1779994232566,46.43,73521.24,0.0,0.94932,5e-05,4.99116]
[1779994238608,46.43,73521.38,0.0,0.94933,5e-05,4.99068]
[1779994242636,46.43,73525.05,0.0,0.9495,5e-05,4.97748]
[1779994243643,46.43,73527.91,0.0,0.94963,5e-05,4.96721]
[1779994244650,46.43,73526.3,0.0,0.94956,5e-05,4.97306]
[1779994245657,46.43,73524.92,0.0,0.94949,5e-05,4.97808]
[1779994248678,46.43,73526.3,0.0,0.94956,5e-05,4.9732]
[1779994253718,46.43,73525.83,0.0,0.94953,5e-05,4.9751]
[1779994259760,46.43,73525.68,0.0,0.94952,5e-05,4.97586]
[1779994262722,46.43,73525.7,0.0,0.94952,5e-05,4.97586]
[1779994262784,46.43,73522.99,0.0,0.94939,5e-05,4.98566]
[1779994264191,46.43,73522.99,0.0,0.94939,5e-05,4.98566]
[1779994264396,46.43,73522.99,0.0,0.94939,5e-05,4.98566]
[1779994264497,46.43,73521.64,0.0,0.94933,5e-05,4.99059]
[1779994269832,46.43,73521.87,0.0,0.94934,5e-05,4.98982]
[1779994274867,46.43,73521.57,0.0,0.94933,5e-05,4.99099]
[1779994278216,46.43,73522.44,0.0,0.94937,5e-05,4.9879]
[1779994278267,46.43,73525.08,0.0,0.94949,5e-05,4.9784]
[1779994278896,46.43,73529.63,0.0,0.9497,5e-05,4.96202]
[1779994284943,46.44,73530.77,0.0,0.94974,5e-05,4.95881]
[1779994289977,46.44,73530.93,0.0,0.94974,5e-05,4.95903]
[1779994295012,46.44,73531.06,0.0,0.94978,5e-05,4.95487]
[1779994299040,46.44,73530.04,0.0,0.94973,5e-05,4.95882]
[1779994304075,46.44,73529.65,0.0,0.94971,5e-05,4.96054]
[1779994309110,46.44,73530.38,0.0,0.94974,5e-05,4.95823]
[1779994314146,46.45,73531.25,0.0,0.94977,5e-05,4.95544]
[1779994317168,46.45,73537.05,0.0,0.95004,5e-05,4.93483]
[1779994318174,46.45,73544.55,0.0,0.95038,5e-05,4.90809]
[1779994322202,46.45,73545.5,0.0,0.95042,5e-05,4.90528]
[1779994325223,46.45,73546.67,0.0,0.95047,5e-05,4.90154]
[1779994329251,46.45,73547.81,0.0,0.95051,5e-05,4.89808]
[1779994331266,46.45,73553.31,0.0,0.95076,5e-05,4.87881]
[1779994332272,46.45,73560.69,0.0,0.9511,5e-05,4.85279]
[1779994336300,46.46,73556.76,0.0,0.95091,5e-05,4.86766]
[1779994337307,46.46,73550.42,0.0,0.95061,5e-05,4.89042]
[1779994338314,46.46,73549.39,0.0,0.95056,5e-05,4.89426]
[1779994340328,46.46,73548.39,0.0,0.95051,5e-05,4.89815]
[1779994344356,46.46,73549.43,0.0,0.95055,5e-05,4.89506]
[1779994345363,46.46,73548.41,0.0,0.9505,5e-05,4.89886]
[1779994346370,46.46,73546.99,0.0,0.95044,5e-05,4.90408]
[1779994351812,46.46,73547.84,0.0,0.95047,5e-05,4.90164]
[1779994354426,46.47,73546.73,0.0,0.95045,5e-05,4.90218]
[1779994359461,46.47,73546.95,0.0,0.95045,5e-05,4.90214]
[1779994363491,46.47,73548.13,0.0,0.9505,5e-05,4.89853]
[1779994365506,46.47,73549.56,0.0,0.95056,5e-05,4.89374]
[1779994370543,46.48,73550.17,0.0,0.95057,5e-05,4.8924]
[1779994372557,46.48,73549.11,0.0,0.95052,5e-05,4.89651]
[1779994376289,46.48,73549.36,0.0,0.95053,5e-05,4.8961]
[1779994378257,46.48,73549.48,0.0,0.95053,5e-05,4.89584]
[1779994380226,46.48,73550.19,0.0,0.95056,5e-05,4.89379]
[1779994380707,46.48,73550.19,0.0,0.95056,5e-05,4.89379]
[1779994380758,46.48,73550.14,0.0,0.95055,5e-05,4.89413]
[1779994385587,46.48,73550.45,0.0,0.95056,5e-05,4.89366]
[1779994385650,46.48,73558.25,0.0,0.95091,5e-05,4.86609]
[1779994386657,46.49,73560.08,0.0,0.95099,5e-05,4.8598]
[1779994386959,46.49,73560.08,0.0,0.95099,5e-05,4.8598]
[1779994389678,46.49,73555.5,0.0,0.95078,5e-05,4.8767]
[1779994390036,46.49,73555.5,0.0,0.95078,5e-05,4.8767]
[1779994395272,46.49,73555.13,0.0,0.95075,5e-05,4.87892]
[1779994397735,46.49,73556.39,0.0,0.9508,5e-05,4.87498]
[1779994401763,46.5,73554.49,0.0,0.9507,5e-05,4.88245]
[1779994410826,46.5,73552.09,0.0,0.95058,5e-05,4.89247]
[1779994411833,46.5,73547.46,0.0,0.9504,5e-05,4.90492]
[1779994412246,46.5,73547.46,0.0,0.9504,5e-05,4.90492]
[1779994412530,46.5,73547.46,0.0,0.9504,5e-05,4.90492]
[1779994412840,46.5,73542.6,0.0,0.95018,5e-05,4.92225]
[1779994414854,46.5,73541.43,0.0,0.95012,5e-05,4.92687]
[1779994416765,46.5,73541.43,0.0,0.95012,5e-05,4.92687]
[1779994421903,46.5,73541.79,0.0,0.95012,5e-05,4.92623]
[1779994422934,46.5,73541.79,0.0,0.95012,5e-05,4.92623]
[1779994423917,46.5,73540.61,0.0,0.95007,5e-05,4.93064]
[1779994429087,46.51,73540.19,0.0,0.95004,5e-05,4.93249]
[1779994434994,46.51,73541.21,0.0,0.95008,5e-05,4.92943]
[1779994436620,46.51,73541.21,0.0,0.95008,5e-05,4.92943]
[1779994436661,46.51,73548.56,0.0,0.95042,5e-05,4.90336]
[1779994437008,46.51,73559.4,0.0,0.95092,5e-05,4.86481]
[1779994439022,46.51,73560.92,0.0,0.95098,5e-05,4.85975]
[1779994439979,46.51,73560.92,0.0,0.95098,5e-05,4.85975]
[1779994440034,46.51,73561.25,0.0,0.95099,5e-05,4.85878]
[1779994441038,46.51,73559.57,0.0,0.95092,5e-05,4.86493]
[1779994442045,46.51,73558.09,0.0,0.95085,5e-05,4.87039]
[1779994444059,46.51,73559.58,0.0,0.95091,5e-05,4.86547]
[1779994445978,46.51,73559.94,0.0,0.95092,5e-05,4.86437]
[1779994446107,46.51,73559.94,0.0,0.95092,5e-05,4.86437]
[1779994446202,46.52,73559.88,0.0,0.95092,5e-05,4.86496]
[1779994449094,46.52,73561.41,0.0,0.95098,5e-05,4.85991]
[1779994450133,46.52,73561.41,0.0,0.95098,5e-05,4.85991]
[1779994450703,46.52,73561.41,0.0,0.95098,5e-05,4.85991]
[1779994451108,46.52,73563.95,0.0,0.95109,5e-05,4.85129]
[1779994452115,46.52,73565.39,0.0,0.95115,5e-05,4.84638]
[1779994462187,46.53,73565.31,0.0,0.95112,5e-05,4.84897]
[1779994466215,46.53,73567.76,0.0,0.95123,5e-05,4.84074]
[1779994467222,46.53,73571.32,0.0,0.95139,5e-05,4.828]
[1779994469236,46.53,73570.26,0.0,0.95134,5e-05,4.83183]
[1779994473265,46.53,73571.44,0.0,0.95144,5e-05,4.82344]
[1779994477293,46.53,73572.5,0.0,0.95149,5e-05,4.81913]
[1779994482328,46.53,73571.98,0.0,0.95147,5e-05,4.82103]
[1779994484983,46.53,73571.98,0.0,0.95147,5e-05,4.82103]
[1779994487234,46.53,73572.66,0.0,0.95149,5e-05,4.81883]
[1779994487363,46.53,73574.73,0.0,0.95159,5e-05,4.81139]
[1779994488370,46.53,73579.7,0.0,0.95181,4e-05,4.79378]
[1779994492695,46.52,73579.38,0.0,0.9518,4e-05,4.79461]
[1779994492722,46.52,73577.19,0.0,0.95171,5e-05,4.80221]
[1779994493272,46.52,73577.19,0.0,0.95171,5e-05,4.80221]
[1779994493405,46.52,73570.27,0.0,0.9514,5e-05,4.82647]
[1779994494798,46.52,73570.27,0.0,0.9514,5e-05,4.82647]
[1779994494815,46.52,73567.75,0.0,0.95128,5e-05,4.83521]
[1779994496426,46.52,73568.9,0.0,0.95134,5e-05,4.83081]
[1779994497416,46.52,73568.9,0.0,0.95134,5e-05,4.83081]
[1779994498275,46.52,73568.4,0.0,0.95132,5e-05,4.83241]
[1779994498440,46.52,73565.58,0.0,0.95119,5e-05,4.84221]
[1779994499447,46.52,73561.7,0.0,0.95102,5e-05,4.85575]
[1779994502468,46.52,73562.93,0.0,0.95108,5e-05,4.85077]
[1779994507503,46.51,73562.72,0.0,0.95109,5e-05,4.85046]
[1779994509843,46.51,73562.72,0.0,0.95109,5e-05,4.85046]
[1779994514552,46.51,73564.32,0.0,0.95118,5e-05,4.84331]
[1779994519151,46.51,73564.61,0.0,0.9512,5e-05,4.84147]
[1779994521997,46.51,73564.61,0.0,0.9512,5e-05,4.84127]
[1779994522076,46.5,73564.65,0.0,0.95121,5e-05,4.84072]
[1779994524745,46.5,73564.65,0.0,0.95121,5e-05,4.84072]
[1779994524797,46.5,73564.65,0.0,0.95121,5e-05,4.84072]
[1779994524973,46.5,73564.65,0.0,0.95121,5e-05,4.84072]
[1779994524820,46.5,73564.65,0.0,0.95122,5e-05,4.84013]
[1779994525207,46.5,73564.65,0.0,0.95122,5e-05,4.84013]
[1779994525629,46.5,73565.15,0.0,0.95124,5e-05,4.83816]
[1779994527967,46.5,73565.07,0.0,0.95124,5e-05,4.83825]
[1779994528065,46.5,73565.07,0.0,0.95125,5e-05,4.83805]
[1779994530992,46.5,73565.15,0.0,0.95125,5e-05,4.83739]
[1779994536706,46.49,73564.81,0.0,0.95129,5e-05,4.83325]
[1779994540136,46.49,73564.81,0.0,0.95129,5e-05,4.83325]
[1779994540455,46.49,73564.81,0.0,0.95129,5e-05,4.83325]
[1779994540672,46.49,73564.81,0.0,0.95129,5e-05,4.83325]
[1779994540736,46.49,73575.42,0.0,0.95178,5e-05,4.79511]
[1779994541742,46.49,73586.95,0.0,0.9523,4e-05,4.75454]
[1779994542316,46.49,73586.95,0.0,0.9523,4e-05,4.75454]
[1779994542749,46.49,73602.61,0.0,0.953,4e-05,4.69991]
[1779994543756,46.49,73615.68,0.0,0.95357,4e-05,4.65471]
[1779994544132,46.49,73615.68,0.0,0.95357,4e-05,4.65471]
[1779994545063,46.49,73627.53,0.0,0.95408,4e-05,4.61405]
[1779994545770,46.49,73625.96,0.0,0.95401,4e-05,4.61962]
[1779994546342,46.49,73625.96,0.0,0.95401,4e-05,4.61962]
[1779994546802,46.49,73625.96,0.0,0.95401,4e-05,4.61962]
[1779994546884,46.49,73618.27,0.0,0.95368,4e-05,4.64624]
[1779994547334,46.49,73618.27,0.0,0.95368,4e-05,4.64624]
[1779994547575,46.49,73618.27,0.0,0.95368,4e-05,4.64624]
[1779994547790,46.49,73594.37,0.0,0.95262,4e-05,4.7292]
[1779994548717,46.49,73594.37,0.0,0.95262,4e-05,4.7292]
[1779994548797,46.49,73595.25,0.0,0.95266,4e-05,4.72612]
[1779994549804,46.49,73591.78,0.0,0.95251,4e-05,4.73822]
[1779994553286,46.49,73589.87,0.0,0.95242,4e-05,4.7448]
[1779994553308,46.49,73589.87,0.0,0.95242,4e-05,4.7448]
[1779994553464,46.49,73589.87,0.0,0.95242,4e-05,4.7448]
[1779994553470,46.49,73589.87,0.0,0.95242,4e-05,4.7448]
[1779994553726,46.49,73589.87,0.0,0.95242,4e-05,4.7448]
[1779994553832,46.49,73590.36,0.0,0.95245,4e-05,4.74305]
[1779994558505,46.49,73591.33,0.0,0.95249,4e-05,4.73954]
[1779994558670,46.49,73591.33,0.0,0.95249,4e-05,4.73954]
[1779994558689,46.49,73591.33,0.0,0.95249,4e-05,4.73954]
[1779994558722,46.49,73591.33,0.0,0.95249,4e-05,4.73954]
[1779994561401,46.49,73591.66,0.0,0.95251,4e-05,4.73832]
[1779994561484,46.49,73591.66,0.0,0.95251,4e-05,4.73832]
[1779994561523,46.49,73591.66,0.0,0.95251,4e-05,4.73832]
[1779994561581,46.49,73591.66,0.0,0.95251,4e-05,4.73832]
[1779994561630,46.49,73591.66,0.0,0.95251,4e-05,4.73832]
[1779994561734,46.49,73591.66,0.0,0.95251,4e-05,4.73832]
[1779994561800,46.49,73591.66,0.0,0.95251,4e-05,4.73832]
[1779994561982,46.49,73591.66,0.0,0.95251,4e-05,4.73832]
[1779994562034,46.49,73591.66,0.0,0.95251,4e-05,4.73832]
[1779994562065,46.49,73592.53,0.0,0.95255,4e-05,4.73526]
[1779994562148,46.49,73592.53,0.0,0.95255,4e-05,4.73526]
[1779994562236,46.49,73592.53,0.0,0.95255,4e-05,4.73526]
[1779994562304,46.49,73592.53,0.0,0.95255,4e-05,4.73526]
[1779994562507,46.49,73592.53,0.0,0.95255,4e-05,4.73526]
[1779994562516,46.49,73592.53,0.0,0.95255,4e-05,4.73526]
[1779994562757,46.49,73592.53,0.0,0.95255,4e-05,4.73526]
[1779994562768,46.49,73592.53,0.0,0.95255,4e-05,4.73526]
[1779994562971,46.49,73592.53,0.0,0.95255,4e-05,4.73526]
[1779994562988,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563294,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563424,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563473,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563554,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563594,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563679,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563690,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563732,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563935,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994563974,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994564069,46.49,73597.81,0.0,0.95278,4e-05,4.71684]
[1779994564029,46.49,73600.88,0.0,0.95292,4e-05,4.70618]
[1779994564158,46.49,73600.88,0.0,0.95292,4e-05,4.70618]
[1779994564218,46.49,73600.88,0.0,0.95292,4e-05,4.70618]
[1779994564461,46.49,73600.88,0.0,0.95292,4e-05,4.70618]
[1779994564479,46.49,73600.88,0.0,0.95292,4e-05,4.70618]
[1779994564909,46.49,73600.43,0.0,0.9529,4e-05,4.70777]
[1779994565505,46.49,73600.43,0.0,0.9529,4e-05,4.70777]
[1779994565722,46.49,73600.43,0.0,0.9529,4e-05,4.70777]
[1779994565761,46.49,73600.43,0.0,0.9529,4e-05,4.70777]
[1779994565837,46.49,73600.43,0.0,0.9529,4e-05,4.70777]
[1779994565972,46.49,73600.43,0.0,0.9529,4e-05,4.70777]
[1779994566053,46.49,73600.43,0.0,0.9529,4e-05,4.70777]
[1779994566062,46.49,73600.43,0.0,0.9529,4e-05,4.70777]
[1779994566102,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994566219,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994566303,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994566469,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994566550,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994566724,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994566848,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994566978,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994567000,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994567043,46.49,73600.03,0.0,0.95288,4e-05,4.70919]
[1779994567023,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994567218,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994567434,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994567471,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994567582,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994567723,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994567790,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994567880,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994567948,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994567972,46.49,73594.6,0.0,0.95264,4e-05,4.72812]
[1779994568074,46.49,73595.21,0.0,0.95266,4e-05,4.72598]
[1779994568916,46.49,73595.21,0.0,0.95266,4e-05,4.72598]
[1779994568979,46.49,73595.21,0.0,0.95266,4e-05,4.72598]
[1779994569146,46.49,73595.42,0.0,0.95267,4e-05,4.72525]
[1779994569229,46.49,73595.42,0.0,0.95267,4e-05,4.72525]
[1779994569327,46.49,73595.42,0.0,0.95267,4e-05,4.72525]
[1779994569499,46.49,73595.42,0.0,0.95267,4e-05,4.72525]
[1779994569578,46.49,73595.42,0.0,0.95267,4e-05,4.72525]
[1779994569727,46.49,73595.42,0.0,0.95267,4e-05,4.72525]
[1779994569740,46.49,73595.42,0.0,0.95267,4e-05,4.72525]
[1779994569908,46.49,73595.42,0.0,0.95267,4e-05,4.72525]
[1779994569945,46.49,73596.42,0.0,0.95272,4e-05,4.72176]
[1779994570216,46.49,73596.42,0.0,0.95272,4e-05,4.72176]
[1779994570384,46.49,73596.42,0.0,0.95272,4e-05,4.72176]
[1779994570410,46.49,73596.42,0.0,0.95272,4e-05,4.72176]
[1779994570472,46.49,73596.42,0.0,0.95272,4e-05,4.72176]
[1779994570535,46.49,73596.42,0.0,0.95272,4e-05,4.72176]
[1779994570568,46.49,73596.42,0.0,0.95272,4e-05,4.72176]
[1779994570952,46.49,73596.31,0.0,0.95271,4e-05,4.72215]
[1779994572626,46.49,73596.8,0.0,0.95273,4e-05,4.72045]
[1779994572732,46.49,73596.8,0.0,0.95273,4e-05,4.72045]
[1779994572790,46.49,73596.8,0.0,0.95273,4e-05,4.72045]
[1779994572802,46.49,73596.8,0.0,0.95273,4e-05,4.72045]
[1779994572844,46.49,73596.8,0.0,0.95273,4e-05,4.72045]
[1779994572960,46.49,73596.8,0.0,0.95273,4e-05,4.72045]
[1779994572970,46.49,73596.8,0.0,0.95273,4e-05,4.72045]
[1779994573047,46.49,73596.33,0.0,0.95271,4e-05,4.72209]
[1779994573173,46.49,73596.33,0.0,0.95271,4e-05,4.72209]
[1779994573226,46.49,73596.33,0.0,0.95271,4e-05,4.72209]
[1779994573280,46.49,73596.33,0.0,0.95271,4e-05,4.72209]
[1779994573298,46.49,73596.33,0.0,0.95271,4e-05,4.72209]
[1779994573972,46.49,73597.47,0.0,0.95276,4e-05,4.71813]
[1779994575586,46.49,73597.4,0.0,0.95276,4e-05,4.71838]
[1779994575663,46.49,73597.4,0.0,0.95276,4e-05,4.71838]
[1779994575728,46.49,73597.4,0.0,0.95276,4e-05,4.71838]
[1779994575769,46.49,73597.4,0.0,0.95276,4e-05,4.71838]
[1779994575930,46.49,73597.4,0.0,0.95276,4e-05,4.71838]
[1779994575968,46.49,73597.4,0.0,0.95276,4e-05,4.71838]
[1779994576098,46.49,73597.4,0.0,0.95276,4e-05,4.71838]
[1779994575987,46.49,73597.32,0.0,0.95276,4e-05,4.71867]
[1779994576370,46.49,73597.32,0.0,0.95276,4e-05,4.71867]
[1779994576477,46.49,73597.32,0.0,0.95276,4e-05,4.71867]
[1779994576537,46.49,73597.32,0.0,0.95276,4e-05,4.71867]
[1779994576693,46.49,73597.32,0.0,0.95276,4e-05,4.71867]
[1779994576727,46.49,73597.32,0.0,0.95276,4e-05,4.71867]
[1779994577056,46.49,73597.32,0.0,0.95276,4e-05,4.71867]
[1779994576994,46.49,73596.12,0.0,0.9527,4e-05,4.72286]
[1779994577215,46.49,73596.12,0.0,0.9527,4e-05,4.72286]
[1779994577235,46.49,73596.12,0.0,0.9527,4e-05,4.72286]
[1779994577423,46.49,73596.12,0.0,0.9527,4e-05,4.72286]
[1779994579973,46.49,73596.28,0.0,0.95271,4e-05,4.72231]
[1779994580022,46.49,73596.3,0.0,0.95271,4e-05,4.72224]
[1779994580200,46.49,73596.3,0.0,0.95271,4e-05,4.72224]
[1779994580218,46.49,73596.3,0.0,0.95271,4e-05,4.72224]
[1779994580239,46.49,73596.3,0.0,0.95271,4e-05,4.72224]
[1779994580460,46.49,73596.3,0.0,0.95271,4e-05,4.72224]
[1779994580586,46.49,73596.3,0.0,0.95271,4e-05,4.72224]
[1779994581024,46.49,73596.21,0.0,0.95271,4e-05,4.72256]
[1779994581971,46.49,73596.21,0.0,0.95271,4e-05,4.72256]
[1779994582023,46.49,73596.21,0.0,0.95271,4e-05,4.72256]
[1779994582104,46.49,73596.21,0.0,0.95271,4e-05,4.72256]
[1779994582031,46.49,73596.26,0.0,0.95271,4e-05,4.72239]
[1779994582220,46.49,73596.26,0.0,0.95271,4e-05,4.72239]
[1779994582344,46.49,73596.26,0.0,0.95271,4e-05,4.72239]
[1779994582484,46.49,73596.26,0.0,0.95271,4e-05,4.72239]
[1779994583038,46.49,73596.34,0.0,0.95271,4e-05,4.72211]
[1779994584691,46.49,73595.51,0.0,0.95268,4e-05,4.72501]
[1779994585130,46.49,73595.51,0.0,0.95268,4e-05,4.72501]
[1779994585052,46.49,73593.06,0.0,0.95257,4e-05,4.73354]
[1779994585191,46.49,73593.06,0.0,0.95257,4e-05,4.73354]
[1779994585448,46.49,73593.06,0.0,0.95257,4e-05,4.73354]
[1779994585558,46.49,73593.06,0.0,0.95257,4e-05,4.73354]
[1779994586059,46.49,73594.09,0.0,0.95261,4e-05,4.72994]
[1779994586188,46.49,73594.09,0.0,0.95261,4e-05,4.72994]
[1779994586289,46.49,73594.09,0.0,0.95261,4e-05,4.72994]
[1779994586533,46.49,73594.09,0.0,0.95261,4e-05,4.72994]
[1779994587066,46.49,73593.79,0.0,0.9526,4e-05,4.73097]
[1779994588469,46.49,73593.77,0.0,0.9526,4e-05,4.73103]
[1779994588579,46.49,73593.77,0.0,0.9526,4e-05,4.73103]
[1779994588620,46.49,73593.77,0.0,0.9526,4e-05,4.73103]
[1779994589080,46.49,73593.67,0.0,0.95259,4e-05,4.73137]
[1779994590477,46.49,73593.74,0.0,0.9526,4e-05,4.73112]
[1779994590561,46.49,73593.74,0.0,0.9526,4e-05,4.73112]
[1779994590595,46.49,73593.74,0.0,0.9526,4e-05,4.73112]
[1779994590720,46.49,73593.74,0.0,0.9526,4e-05,4.73112]
[1779994590996,46.49,73593.74,0.0,0.9526,4e-05,4.73112]
[1779994591052,46.49,73593.74,0.0,0.9526,4e-05,4.73112]
[1779994591094,46.49,73594.17,0.0,0.95265,4e-05,4.72563]
[1779994591221,46.49,73594.17,0.0,0.95265,4e-05,4.72563]
[1779994591396,46.49,73594.17,0.0,0.95265,4e-05,4.72563]
[1779994591511,46.49,73594.17,0.0,0.95265,4e-05,4.72563]
[1779994591608,46.49,73594.17,0.0,0.95265,4e-05,4.72563]
[1779994591985,46.49,73594.17,0.0,0.95265,4e-05,4.72563]
[1779994592083,46.49,73594.17,0.0,0.95265,4e-05,4.72563]
[1779994592101,46.49,73592.42,0.0,0.95258,4e-05,4.73173]
[1779994592221,46.49,73592.42,0.0,0.95258,4e-05,4.73173]
[1779994592309,46.49,73592.42,0.0,0.95258,4e-05,4.73173]
[1779994592375,46.49,73592.42,0.0,0.95258,4e-05,4.73173]
[1779994592478,46.49,73592.42,0.0,0.95258,4e-05,4.73173]
[1779994592655,46.49,73592.42,0.0,0.95258,4e-05,4.73173]
[1779994592656,46.49,73592.42,0.0,0.95258,4e-05,4.73173]
[1779994592989,46.49,73592.42,0.0,0.95258,4e-05,4.73173]
[1779994593108,46.49,73592.95,0.0,0.9526,4e-05,4.72988]
[1779994593321,46.49,73592.95,0.0,0.9526,4e-05,4.72988]
[1779994593405,46.49,73592.95,0.0,0.9526,4e-05,4.72988]
[1779994593414,46.49,73592.95,0.0,0.9526,4e-05,4.72988]
[1779994593469,46.49,73592.95,0.0,0.9526,4e-05,4.72988]
[1779994594473,46.49,73592.39,0.0,0.95258,4e-05,4.73182]
[1779994595318,46.49,73591.54,0.0,0.95254,4e-05,4.73478]
[1779994595406,46.49,73591.54,0.0,0.95254,4e-05,4.73478]
[1779994595507,46.49,73591.54,0.0,0.95254,4e-05,4.73478]
[1779994595656,46.49,73591.54,0.0,0.95254,4e-05,4.73478]
[1779994595861,46.49,73591.54,0.0,0.95254,4e-05,4.73478]
[1779994596007,46.49,73591.54,0.0,0.95254,4e-05,4.73478]
[1779994596131,46.49,73587.99,0.0,0.95238,4e-05,4.74717]
[1779994596214,46.49,73587.99,0.0,0.95238,4e-05,4.74717]
[1779994598475,46.49,73587.13,0.0,0.95234,4e-05,4.75016]
[1779994600246,46.49,73587.78,0.0,0.95237,4e-05,4.74781]
[1779994600377,46.49,73587.78,0.0,0.95237,4e-05,4.74781]
[1779994600441,46.49,73588.28,0.0,0.95239,4e-05,4.74598]
[1779994601973,46.49,73588.28,0.0,0.95239,4e-05,4.74598]
[1779994602172,46.49,73592.83,0.0,0.9526,4e-05,4.73005]
[1779994603182,46.49,73594.14,0.0,0.95266,4e-05,4.72545]
[1779994605458,46.49,73594.23,0.0,0.95266,4e-05,4.72512]
[1779994611236,46.49,73592.65,0.0,0.95259,4e-05,4.73056]
[1779994613250,46.49,73594.73,0.0,0.95268,4e-05,4.72328]
[1779994614257,46.49,73596.48,0.0,0.95276,4e-05,4.71717]
[1779994617278,46.49,73595.38,0.0,0.95271,4e-05,4.72101]
[1779994622487,46.49,73595.89,0.0,0.95274,4e-05,4.71924]
[1779994628355,46.49,73596.73,0.0,0.95277,4e-05,4.71636]
[1779994630217,46.49,73597.02,0.0,0.95278,4e-05,4.71536]
[1779994630369,46.49,73598.34,0.0,0.95284,4e-05,4.71078]
[1779994635405,46.49,73598.9,0.0,0.95287,4e-05,4.7089]
[1779994640440,46.49,73598.15,0.0,0.95283,4e-05,4.71158]
[1779994641369,46.49,73598.15,0.0,0.95283,4e-05,4.71158]
[1779994642454,46.49,73597.09,0.0,0.95279,4e-05,4.7153]
[1779994646482,46.49,73598.22,0.0,0.95284,4e-05,4.71139]
[1779994651517,46.49,73597.51,0.0,0.95284,4e-05,4.70993]
[1779994657562,46.49,73597.45,0.0,0.95284,4e-05,4.71022]
[1779994662594,46.49,73596.32,0.0,0.95279,4e-05,4.7142]
[1779994668636,46.49,73596.13,0.0,0.95278,4e-05,4.71489]
[1779994673671,46.49,73596.23,0.0,0.95278,4e-05,4.71456]
[1779994678706,46.49,73595.69,0.0,0.95276,4e-05,4.71646]
[1779994682593,46.49,73595.94,0.0,0.95277,4e-05,4.7156]
[1779994682735,46.49,73588.04,0.0,0.95242,4e-05,4.74315]
[1779994683643,46.49,73588.04,0.0,0.95242,4e-05,4.74315]
[1779994683742,46.49,73578.52,0.0,0.95199,4e-05,4.77645]
[1779994684749,46.49,73578.91,0.0,0.95201,4e-05,4.77499]
[1779994686720,46.49,73578.04,0.0,0.95197,4e-05,4.77795]
[1779994686763,46.49,73575.5,0.0,0.95186,4e-05,4.78678]
[1779994687770,46.49,73572.31,0.0,0.95172,5e-05,4.79788]
[1779994688481,46.49,73572.31,0.0,0.95172,5e-05,4.79788]
[1779994688721,46.49,73572.31,0.0,0.95172,5e-05,4.79788]
[1779994688777,46.49,73571.81,0.0,0.9517,5e-05,4.79951]
[1779994690791,46.49,73570.7,0.0,0.95165,5e-05,4.80315]
[1779994691798,46.49,73567.07,0.0,0.95149,5e-05,4.8158]
[1779994692805,46.49,73565.31,0.0,0.95141,5e-05,4.82185]
[1779994693637,46.49,73565.31,0.0,0.95141,5e-05,4.82185]
[1779994693749,46.49,73565.31,0.0,0.95141,5e-05,4.82185]
[1779994693812,46.49,73559.09,0.0,0.95113,5e-05,4.84367]
[1779994694818,46.49,73556.4,0.0,0.95101,5e-05,4.85298]
[1779994696833,46.48,73554.22,0.0,0.95092,5e-05,4.86025]
[1779994701868,46.48,73553.92,0.0,0.95092,5e-05,4.86012]
[1779994706903,46.48,73553.52,0.0,0.95091,5e-05,4.86037]
[1779994711939,46.47,73553.29,0.0,0.95095,5e-05,4.85602]
[1779994712601,46.47,73553.29,0.0,0.95095,5e-05,4.85602]
[1779994712946,46.47,73547.8,0.0,0.9507,5e-05,4.87569]
[1779994713953,46.47,73545.78,0.0,0.95061,5e-05,4.88301]
[1779994718988,46.48,73546.85,0.0,0.95065,5e-05,4.8798]
[1779994724023,46.48,73546.15,0.0,0.95061,5e-05,4.88291]
[1779994724959,46.48,73546.15,0.0,0.95061,5e-05,4.88291]
[1779994725852,46.48,73546.0,0.0,0.9506,5e-05,4.88357]
[1779994726037,46.48,73536.37,0.0,0.95015,5e-05,4.91806]
[1779994727044,46.48,73532.24,0.0,0.94996,5e-05,4.93291]
[1779994727535,46.48,73532.24,0.0,0.94996,5e-05,4.93291]
[1779994728051,46.48,73530.29,0.0,0.94987,5e-05,4.93994]
[1779994731073,46.48,73528.09,0.0,0.94977,5e-05,4.94791]
[1779994732080,46.48,73525.96,0.0,0.94967,5e-05,4.95557]
[1779994734094,46.48,73527.15,0.0,0.94972,5e-05,4.95129]
[1779994739129,46.48,73527.4,0.0,0.94973,5e-05,4.95039]
[1779994740136,46.48,73528.81,0.0,0.9498,5e-05,4.94532]
[1779994745171,46.48,73529.39,0.0,0.94983,5e-05,4.94328]
[1779994750206,46.48,73529.32,0.0,0.94982,5e-05,4.94357]
[1779994752220,46.48,73538.6,0.0,0.95025,5e-05,4.91034]
[1779994753227,46.48,73541.32,0.0,0.95038,5e-05,4.90068]
[1779994755931,46.48,73540.95,0.0,0.95036,5e-05,4.90215]
[1779994756248,46.48,73543.71,0.0,0.95049,5e-05,4.89238]
[1779994756380,46.48,73543.71,0.0,0.95049,5e-05,4.89238]
[1779994762687,46.48,73544.65,0.0,0.95052,5e-05,4.88949]
[1779994768332,46.48,73545.35,0.0,0.95055,5e-05,4.88769]
[1779994773367,46.49,73545.81,0.0,0.9506,5e-05,4.88253]
[1779994774374,46.49,73547.17,0.0,0.95066,5e-05,4.8778]
[1779994779409,46.49,73546.8,0.0,0.95063,5e-05,4.87976]
[1779994784461,46.49,73547.23,0.0,0.95065,5e-05,4.87876]
[1779994784659,46.49,73545.21,0.0,0.95055,5e-05,4.88622]
[1779994788450,46.49,73545.42,0.0,0.95056,5e-05,4.88573]
[1779994793509,46.5,73545.87,0.0,0.95057,5e-05,4.88508]
[1779994797090,46.5,73546.44,0.0,0.95059,5e-05,4.88333]
[1779994802573,46.5,73543.84,0.0,0.95046,5e-05,4.89358]
[1779994803580,46.5,73535.89,0.0,0.95009,5e-05,4.9221]
[1779994805594,46.5,73535.64,0.0,0.95007,5e-05,4.92316]
[1779994810629,46.5,73535.47,0.0,0.95006,5e-05,4.92419]
[1779994813490,46.5,73535.52,0.0,0.95006,5e-05,4.92418]
[1779994813651,46.5,73529.38,0.0,0.94977,5e-05,4.94627]
[1779994814657,46.51,73519.22,0.0,0.94929,5e-05,4.98329]
[1779994815664,46.51,73517.05,0.0,0.94919,5e-05,4.99111]
[1779994816802,46.51,73517.05,0.0,0.94919,5e-05,4.99111]
[1779994817678,46.51,73515.23,0.0,0.94911,5e-05,4.99762]
[1779994819177,46.51,73515.23,0.0,0.94911,5e-05,4.99762]
[1779994819696,46.51,73508.77,0.0,0.9488,5e-05,5.0209]
[1779994821710,46.5,73510.43,0.0,0.94888,5e-05,5.01473]
[1779994826419,46.5,73510.39,0.0,0.94889,5e-05,5.01458]
[1779994827214,46.5,73515.0,0.0,0.9491,5e-05,4.99783]
[1779994827752,46.5,73519.41,0.0,0.94931,5e-05,4.98187]
[1779994829766,46.5,73515.08,0.0,0.94911,5e-05,4.99744]
[1779994830773,46.5,73517.02,0.0,0.9492,5e-05,4.99038]
[1779994835808,46.5,73512.94,0.0,0.94905,5e-05,5.00082]
[1779994838213,46.5,73511.96,0.0,0.949,5e-05,5.0043]
[1779994838581,46.5,73512.52,0.0,0.94903,5e-05,5.00221]
[1779994838829,46.5,73508.36,0.0,0.94884,5e-05,5.0172]
[1779994840843,46.5,73507.04,0.0,0.94878,5e-05,5.02179]
[1779994841861,46.5,73507.04,0.0,0.94878,5e-05,5.02179]
[1779994843355,46.5,73506.76,0.0,0.94876,5e-05,5.02271]
[1779994848375,46.5,73505.57,0.0,0.94871,5e-05,5.02649]
[1779994848899,46.5,73499.74,0.0,0.94844,5e-05,5.04743]
[1779994854248,46.5,73500.21,0.0,0.94847,5e-05,5.04514]
[1779994856899,46.49,73499.98,0.0,0.94846,5e-05,5.04555]
[1779994856955,46.49,73496.46,0.0,0.9483,5e-05,5.05835]
[1779994857962,46.49,73490.49,0.0,0.94801,5e-05,5.07998]
[1779994859525,46.49,73490.22,0.0,0.948,5e-05,5.0808]
[1779994860067,46.49,73481.52,0.0,0.94758,5e-05,5.11288]
[1779994861063,46.49,73478.02,0.0,0.94741,5e-05,5.12597]
[1779994862070,46.5,73475.8,0.0,0.9473,5e-05,5.13433]
[1779994863077,46.5,73473.95,0.0,0.9472,5e-05,5.14147]
[1779994863485,46.5,73473.95,0.0,0.9472,5e-05,5.14147]
[1779994864084,46.5,73471.38,0.0,0.94708,5e-05,5.15108]
[1779994865775,46.5,73471.28,0.0,0.94707,5e-05,5.15159]
[1779994866098,46.5,73473.27,0.0,0.94717,5e-05,5.1444]
[1779994867105,46.5,73475.16,0.0,0.94726,5e-05,5.13759]
[1779994872140,46.5,73474.98,0.0,0.94724,5e-05,5.13905]
[1779994873147,46.5,73473.49,0.0,0.94716,5e-05,5.14469]
[1779994876168,46.5,73469.09,0.0,0.94694,5e-05,5.16134]
[1779994877028,46.5,73469.09,0.0,0.94694,5e-05,5.16134]
[1779994877170,46.5,73469.09,0.0,0.94694,5e-05,5.16134]
[1779994877187,46.5,73454.18,0.0,0.94621,5e-05,5.21649]
[1779994877748,46.5,73454.18,0.0,0.94621,5e-05,5.21649]
[1779994878193,46.51,73445.54,0.0,0.94577,5e-05,5.24986]
[1779994879341,46.51,73445.32,0.0,0.94576,5e-05,5.25065]
[1779994880731,46.51,73444.08,0.0,0.9457,5e-05,5.25524]
[1779994881088,46.51,73444.08,0.0,0.9457,5e-05,5.25524]
[1779994881214,46.51,73438.64,0.0,0.94543,5e-05,5.27551]
[1779994881522,46.51,73438.64,0.0,0.94543,5e-05,5.27551]
[1779994881574,46.51,73438.64,0.0,0.94543,5e-05,5.27551]
[1779994881740,46.51,73438.64,0.0,0.94543,5e-05,5.27551]
[1779994881931,46.51,73438.64,0.0,0.94543,5e-05,5.27551]
[1779994882240,46.51,73438.64,0.0,0.94543,5e-05,5.27551]
[1779994882341,46.51,73435.65,0.0,0.94528,5e-05,5.28662]
[1779994882511,46.51,73435.65,0.0,0.94528,5e-05,5.28662]
[1779994882589,46.51,73435.65,0.0,0.94528,5e-05,5.28662]
[1779994883251,46.51,73435.65,0.0,0.94528,5e-05,5.28662]
[1779994883344,46.51,73436.76,0.0,0.94534,5e-05,5.28238]
[1779994883925,46.51,73436.76,0.0,0.94534,5e-05,5.28238]
[1779994888266,46.51,73438.5,0.0,0.94543,5e-05,5.27547]
[1779994889273,46.51,73441.76,0.0,0.94559,5e-05,5.26323]
[1779994890121,46.51,73441.76,0.0,0.94559,5e-05,5.26323]
[1779994893301,46.5,73444.21,0.0,0.94575,5e-05,5.24977]
[1779994894308,46.5,73449.6,0.0,0.94602,5e-05,5.22968]
[1779994898336,46.5,73450.84,0.0,0.94608,5e-05,5.22512]
[1779994900349,46.5,73452.98,0.0,0.94619,5e-05,5.21721]
[1779994901357,46.51,73456.85,0.0,0.94638,5e-05,5.20289]
[1779994906392,46.51,73456.57,0.0,0.94636,5e-05,5.20419]
[1779994907399,46.51,73454.81,0.0,0.94627,5e-05,5.21077]
[1779994908406,46.51,73453.32,0.0,0.9462,5e-05,5.21634]
[1779994909041,46.51,73453.32,0.0,0.9462,5e-05,5.21634]
[1779994912467,46.51,73451.34,0.0,0.9461,5e-05,5.22381]
[1779994915456,46.51,73449.44,0.0,0.946,5e-05,5.23093]
[1779994916463,46.51,73448.37,0.0,0.94595,5e-05,5.23492]
[1779994917470,46.51,73450.46,0.0,0.94605,5e-05,5.22715]
[1779994921498,46.51,73453.86,0.0,0.94622,5e-05,5.21458]
[1779994921661,46.51,73453.86,0.0,0.94622,5e-05,5.21458]
[1779994923512,46.51,73463.44,0.0,0.94669,5e-05,5.17918]
[1779994924519,46.51,73465.57,0.0,0.94679,5e-05,5.17141]
[1779994925526,46.51,73466.6,0.0,0.94684,5e-05,5.16771]
[1779994929553,46.51,73463.13,0.0,0.94668,5e-05,5.18031]
[1779994930561,46.51,73461.57,0.0,0.9466,5e-05,5.18617]
[1779994931568,46.51,73463.38,0.0,0.94669,5e-05,5.17957]
[1779994936945,46.51,73463.98,0.0,0.94671,5e-05,5.17764]
[1779994937614,46.51,73466.36,0.0,0.94682,5e-05,5.16915]
[1779994938621,46.51,73464.94,0.0,0.94675,5e-05,5.17451]
[1779994944663,46.51,73463.48,0.0,0.94667,5e-05,5.18051]
[1779994947684,46.51,73462.26,0.0,0.94661,5e-05,5.1853]
[1779994952719,46.51,73462.07,0.0,0.94665,5e-05,5.18115]
[1779994957754,46.51,73454.05,0.0,0.94626,5e-05,5.21017]
[1779994958761,46.51,73447.6,0.0,0.94595,5e-05,5.23399]
[1779994960775,46.51,73446.89,0.0,0.94592,5e-05,5.23624]
[1779994962181,46.51,73449.3,0.0,0.94604,5e-05,5.22727]
[1779994962789,46.51,73452.99,0.0,0.94622,5e-05,5.21357]
[1779994967824,46.51,73452.78,0.0,0.94621,5e-05,5.2145]
[1779994968831,46.51,73457.22,0.0,0.94642,5e-05,5.19808]
[1779994969841,46.51,73461.05,0.0,0.94661,5e-05,5.18394]
[1779994971855,46.51,73460.69,0.0,0.94659,5e-05,5.18542]
[1779994972861,46.51,73462.82,0.0,0.9467,5e-05,5.17763]
[1779994977898,46.51,73462.69,0.0,0.94668,5e-05,5.17856]
[1779994980919,46.51,73461.07,0.0,0.9466,5e-05,5.18482]
[1779994985955,46.51,73460.84,0.0,0.94658,5e-05,5.18608]
[1779994989271,46.51,73460.76,0.0,0.94658,5e-05,5.1866]
[1779994989393,46.51,73460.76,0.0,0.94658,5e-05,5.1866]
[1779994995025,46.51,73460.27,0.0,0.94656,5e-05,5.18755]
[1779994995854,46.51,73460.27,0.0,0.94656,5e-05,5.18755]
[1779994996029,46.51,73447.88,0.0,0.94596,5e-05,5.23321]
[1779994997036,46.51,73446.32,0.0,0.94588,5e-05,5.23901]
[1779995000380,46.51,73446.03,0.0,0.94587,5e-05,5.23985]
[1779995002368,46.51,73446.36,0.0,0.94589,5e-05,5.23816]
[1779995002392,46.51,73450.73,0.0,0.94611,5e-05,5.22192]
[1779995003079,46.51,73453.9,0.0,0.94626,5e-05,5.21018]
[1779995004085,46.51,73455.55,0.0,0.94634,5e-05,5.20411]
[1779995009120,46.51,73455.56,0.0,0.94634,5e-05,5.20438]
[1779995010127,46.51,73456.87,0.0,0.9464,5e-05,5.19959]
[1779995015163,46.51,73457.33,0.0,0.94646,5e-05,5.19412]
[1779995020198,46.51,73457.81,0.0,0.94648,5e-05,5.19275]
[1779995021857,46.51,73458.03,0.0,0.94649,5e-05,5.19201]
[1779995027246,46.51,73461.38,0.0,0.94665,5e-05,5.18011]
[1779995032282,46.51,73462.04,0.0,0.94667,5e-05,5.17819]
[1779995037317,46.52,73457.65,0.0,0.94645,5e-05,5.19491]
[1779995038546,46.52,73457.65,0.0,0.94645,5e-05,5.19491]
[1779995038553,46.52,73453.78,0.0,0.94626,5e-05,5.20932]
[1779995039331,46.52,73451.68,0.0,0.94616,5e-05,5.21716]
[1779995040460,46.52,73451.68,0.0,0.94616,5e-05,5.21716]
[1779995040550,46.52,73449.71,0.0,0.94606,5e-05,5.22451]
[1779995041362,46.52,73440.64,0.0,0.94561,5e-05,5.2583]
[1779995042365,46.52,73437.5,0.0,0.94545,5e-05,5.26999]
[1779995046393,46.52,73435.72,0.0,0.94537,5e-05,5.27643]
[1779995051454,46.52,73435.21,0.0,0.94534,5e-05,5.27803]
[1779995053285,46.52,73434.27,0.0,0.9453,5e-05,5.28149]
[1779995053469,46.52,73434.27,0.0,0.9453,5e-05,5.28149]
[1779995053523,46.51,73426.39,0.0,0.9449,5e-05,5.31094]
[1779995053674,46.51,73426.39,0.0,0.9449,5e-05,5.31094]
[1779995054476,46.51,73421.66,0.0,0.94467,5e-05,5.32859]
[1779995055482,46.51,73420.5,0.0,0.94461,5e-05,5.33281]
[1779995059510,46.51,73418.45,0.0,0.94452,5e-05,5.33993]
[1779995061524,46.51,73419.87,0.0,0.94459,5e-05,5.33428]
[1779995062531,46.51,73421.4,0.0,0.94467,5e-05,5.32838]
[1779995066559,46.51,73418.33,0.0,0.94452,5e-05,5.33942]
[1779995071594,46.51,73418.42,0.0,0.94458,5e-05,5.33418]
[1779995076629,46.5,73419.28,0.0,0.94463,5e-05,5.33032]
[1779995080658,46.5,73416.22,0.0,0.94448,5e-05,5.34137]
[1779995085693,46.5,73415.6,0.0,0.94446,5e-05,5.34304]
[1779995087263,46.5,73415.6,0.0,0.94446,5e-05,5.34304]
[1779995087364,46.5,73413.14,0.0,0.94434,5e-05,5.35203]
[1779995087707,46.5,73408.07,0.0,0.94408,5e-05,5.37117]
[1779995088714,46.5,73406.85,0.0,0.94402,5e-05,5.37561]
[1779995090728,46.5,73411.1,0.0,0.94424,5e-05,5.35917]
[1779995091735,46.5,73414.36,0.0,0.94441,5e-05,5.3467]
[1779995094756,46.49,73420.05,0.0,0.9447,5e-05,5.32482]
[1779995096464,46.49,73420.05,0.0,0.9447,5e-05,5.32482]
[1779995096565,46.49,73423.37,0.0,0.94487,5e-05,5.31215]
[1779995100085,46.49,73433.95,0.0,0.9454,5e-05,5.27224]
[1779995100798,46.49,73434.75,0.0,0.94544,5e-05,5.26922]
[1779995102716,46.49,73435.37,0.0,0.94548,5e-05,5.26689]
[1779995103254,46.49,73435.37,0.0,0.94548,5e-05,5.26689]
[1779995103255,46.49,73435.37,0.0,0.94548,5e-05,5.26689]
[1779995103257,46.49,73438.25,0.0,0.94562,5e-05,5.25613]
[1779995103712,46.49,73438.25,0.0,0.94562,5e-05,5.25613]
[1779995103819,46.49,73442.14,0.0,0.94581,5e-05,5.24162]
[1779995104826,46.49,73445.11,0.0,0.94596,5e-05,5.23059]
[1779995105833,46.49,73449.93,0.0,0.9462,5e-05,5.21272]
[1779995106840,46.49,73451.35,0.0,0.94627,5e-05,5.20753]
[1779995111875,46.49,73450.93,0.0,0.94625,5e-05,5.20872]
[1779995116910,46.49,73451.18,0.0,0.94627,5e-05,5.20744]
[1779995118924,46.49,73449.58,0.0,0.94619,5e-05,5.21355]
[1779995123959,46.49,73450.61,0.0,0.94623,5e-05,5.21012]
[1779995124854,46.49,73450.61,0.0,0.94623,5e-05,5.21012]
[1779995125973,46.49,73451.84,0.0,0.94629,5e-05,5.20572]
[1779995127406,46.49,73451.84,0.0,0.94629,5e-05,5.20572]
[1779995127502,46.49,73453.14,0.0,0.94635,5e-05,5.20106]
[1779995130096,46.49,73453.0,0.0,0.94634,5e-05,5.20168]
[1779995130197,46.5,73456.77,0.0,0.94653,5e-05,5.1879]
[1779995131010,46.5,73461.12,0.0,0.94678,5e-05,5.16766]
[1779995133024,46.5,73462.3,0.0,0.94683,5e-05,5.16357]
[1779995138059,46.5,73461.6,0.0,0.94679,5e-05,5.16666]
[1779995141080,46.5,73459.24,0.0,0.94667,5e-05,5.17579]
[1779995142087,46.5,73453.74,0.0,0.9464,5e-05,5.19628]
[1779995146115,46.5,73454.91,0.0,0.94645,5e-05,5.19243]
[1779995147122,46.5,73461.12,0.0,0.94675,5e-05,5.16946]
[1779995148129,46.5,73464.86,0.0,0.94693,5e-05,5.15588]
[1779995153164,46.5,73470.85,0.0,0.94722,5e-05,5.13457]
[1779995154171,46.51,73474.29,0.0,0.94738,5e-05,5.12211]
[1779995155178,46.51,73475.37,0.0,0.94743,5e-05,5.11834]
[1779995160213,46.51,73476.08,0.0,0.94745,5e-05,5.11679]
[1779995161124,46.51,73476.08,0.0,0.94745,5e-05,5.11679]
[1779995162227,46.51,73474.17,0.0,0.94735,5e-05,5.12421]
[1779995167262,46.51,73473.71,0.0,0.94732,5e-05,5.12687]
[1779995172297,46.52,73474.56,0.0,0.94736,5e-05,5.12383]
[1779995174314,46.51,73473.52,0.0,0.94731,5e-05,5.1276]
[1779995177296,46.51,73472.89,0.0,0.94728,5e-05,5.12985]
[1779995177335,46.51,73474.5,0.0,0.94736,5e-05,5.1239]
[1779995182370,46.51,73474.09,0.0,0.94734,5e-05,5.12526]
[1779995187405,46.51,73474.5,0.0,0.94736,5e-05,5.12361]
[1779995193447,46.51,73474.57,0.0,0.94741,5e-05,5.11905]
[1779995199489,46.51,73474.73,0.0,0.94741,5e-05,5.11832]
[1779995204524,46.51,73474.88,0.0,0.94742,5e-05,5.11764]
[1779995210565,46.51,73475.01,0.0,0.94743,5e-05,5.11702]
[1779995215601,46.51,73474.82,0.0,0.94742,5e-05,5.11758]
[1779995218622,46.51,73472.81,0.0,0.94733,5e-05,5.12488]
[1779995221646,46.51,73460.19,0.0,0.94671,5e-05,5.17147]
[1779995222171,46.51,73460.19,0.0,0.94671,5e-05,5.17147]
[1779995222654,46.51,73454.01,0.0,0.94641,5e-05,5.19443]
[1779995225188,46.51,73453.24,0.0,0.94637,5e-05,5.19742]
[1779995226682,46.51,73451.87,0.0,0.9463,5e-05,5.20262]
[1779995228696,46.51,73449.29,0.0,0.94617,5e-05,5.21231]
[1779995232338,46.51,73449.3,0.0,0.94617,5e-05,5.21239]
[1779995232724,46.51,73453.76,0.0,0.94639,5e-05,5.19589]
[1779995237760,46.51,73453.47,0.0,0.94637,5e-05,5.19729]
[1779995238789,46.51,73451.96,0.0,0.94629,5e-05,5.20295]
[1779995241407,46.52,73451.56,0.0,0.94627,5e-05,5.20453]
[1779995242817,46.52,73449.92,0.0,0.94619,5e-05,5.21071]
[1779995247847,46.52,73450.5,0.0,0.94622,5e-05,5.20871]
[1779995250873,46.52,73452.97,0.0,0.94634,5e-05,5.19972]
[1779995255908,46.52,73452.13,0.0,0.94633,5e-05,5.19895]
[1779995260943,46.52,73451.93,0.0,0.94632,5e-05,5.19997]
[1779995265978,46.52,73451.39,0.0,0.94629,5e-05,5.20224]
[1779995271014,46.52,73452.88,0.0,0.94636,5e-05,5.19697]
[1779995274035,46.52,73455.22,0.0,0.94647,5e-05,5.18847]
[1779995275042,46.52,73457.82,0.0,0.9466,5e-05,5.17892]
[1779995276328,46.52,73457.82,0.0,0.9466,5e-05,5.17892]
[1779995276415,46.52,73456.81,0.0,0.94655,5e-05,5.18282]
[1779995277056,46.52,73455.7,0.0,0.94649,5e-05,5.18692]
[1779995278063,46.52,73447.18,0.0,0.94607,5e-05,5.21858]
[1779995279070,46.52,73443.86,0.0,0.94591,5e-05,5.23095]
[1779995284105,46.52,73444.11,0.0,0.94592,5e-05,5.22981]
[1779995287517,46.52,73444.68,0.0,0.94595,5e-05,5.2277]
[1779995294177,46.52,73445.17,0.0,0.94597,5e-05,5.22597]
[1779995299864,46.52,73446.14,0.0,0.94602,5e-05,5.22245]
[1779995300219,46.52,73444.97,0.0,0.94596,5e-05,5.22685]
[1779995300889,46.52,73444.97,0.0,0.94596,5e-05,5.22685]
[1779995301241,46.52,73444.97,0.0,0.94596,5e-05,5.22685]
[1779995301340,46.52,73439.01,0.0,0.94566,5e-05,5.24909]
[1779995304637,46.52,73438.13,0.0,0.94562,5e-05,5.25235]
[1779995307159,46.52,73437.13,0.0,0.94557,5e-05,5.25601]
[1779995307280,46.52,73425.88,0.0,0.94501,5e-05,5.29806]
[1779995308732,46.52,73425.88,0.0,0.94501,5e-05,5.29806]
[1779995308824,46.52,73416.73,0.0,0.94455,5e-05,5.3323]
[1779995309289,46.52,73415.55,0.0,0.94449,5e-05,5.33675]
[1779995310296,46.52,73416.5,0.0,0.94454,5e-05,5.33302]
[1779995312736,46.52,73415.78,0.0,0.94455,5e-05,5.33136]
[1779995314324,46.52,73417.11,0.0,0.94462,5e-05,5.3259]
[1779995319362,46.52,73418.61,0.0,0.94471,5e-05,5.31945]
[1779995324397,46.51,73419.41,0.0,0.94475,5e-05,5.31586]
[1779995326411,46.51,73420.63,0.0,0.94482,5e-05,5.31106]
[1779995330439,46.51,73423.37,0.0,0.94496,5e-05,5.30035]
[1779995331650,46.51,73423.37,0.0,0.94496,5e-05,5.30035]
[1779995331662,46.51,73425.49,0.0,0.94507,5e-05,5.29232]
[1779995332454,46.51,73426.63,0.0,0.94513,5e-05,5.28798]
[1779995333461,46.51,73430.08,0.0,0.9453,5e-05,5.275]
[1779995334469,46.51,73432.05,0.0,0.9454,5e-05,5.26759]
[1779995338496,46.51,73430.61,0.0,0.94533,5e-05,5.27286]
[1779995343531,46.51,73431.06,0.0,0.94535,5e-05,5.27099]
[1779995348566,46.51,73431.65,0.0,0.94539,5e-05,5.26858]
[1779995353601,46.51,73431.15,0.0,0.94536,5e-05,5.27025]
[1779995358895,46.51,73431.1,0.0,0.94536,5e-05,5.2704]
[1779995359643,46.51,73428.75,0.0,0.94525,5e-05,5.27897]
[1779995360650,46.51,73424.91,0.0,0.94506,5e-05,5.2933]
[1779995363671,46.51,73426.07,0.0,0.94512,5e-05,5.28871]
[1779995364678,46.51,73427.3,0.0,0.94518,5e-05,5.28403]
[1779995369714,46.5,73422.96,0.0,0.94497,5e-05,5.29996]
[1779995371728,46.5,73421.9,0.0,0.94496,5e-05,5.29955]
[1779995376766,46.5,73423.97,0.0,0.94507,5e-05,5.29134]
[1779995381174,46.5,73424.31,0.0,0.94509,5e-05,5.28976]
[1779995386836,46.5,73424.76,0.0,0.94511,5e-05,5.28767]
[1779995389857,46.5,73423.54,0.0,0.94506,5e-05,5.29203]
[1779995391258,46.5,73423.45,0.0,0.94505,5e-05,5.29229]
[1779995394893,46.5,73416.6,0.0,0.94471,5e-05,5.31771]
[1779995395900,46.5,73414.51,0.0,0.94461,5e-05,5.32546]
[1779995397941,46.5,73410.03,0.0,0.94438,5e-05,5.34208]
[1779995398490,46.5,73410.03,0.0,0.94438,5e-05,5.34208]
[1779995398934,46.5,73389.75,0.0,0.94335,5e-05,5.41874]
[1779995399161,46.5,73389.75,0.0,0.94335,5e-05,5.41874]
[1779995399939,46.5,73391.18,0.0,0.94343,5e-05,5.41302]
[1779995400946,46.49,73393.75,0.0,0.94356,5e-05,5.40299]
[1779995401890,46.49,73393.75,0.0,0.94356,5e-05,5.40299]
[1779995401953,46.49,73401.4,0.0,0.94396,5e-05,5.37373]
[1779995402960,46.49,73403.55,0.0,0.94407,5e-05,5.36539]
[1779995405981,46.49,73401.98,0.0,0.944,5e-05,5.37075]
[1779995406988,46.49,73400.73,0.0,0.94394,5e-05,5.37528]
[1779995412024,46.49,73402.21,0.0,0.94403,5e-05,5.36865]
[1779995413031,46.49,73404.03,0.0,0.94412,5e-05,5.36157]
[1779995416052,46.48,73401.52,0.0,0.944,5e-05,5.37052]
[1779995418066,46.48,73398.01,0.0,0.94383,5e-05,5.38342]
[1779995419073,46.48,73396.45,0.0,0.94375,5e-05,5.38912]
[1779995420443,46.48,73396.45,0.0,0.94375,5e-05,5.38912]
[1779995420453,46.48,73395.01,0.0,0.94368,5e-05,5.39412]
[1779995423102,46.48,73393.41,0.0,0.94361,5e-05,5.39973]
[1779995426007,46.48,73392.91,0.0,0.94358,5e-05,5.40139]
[1779995425115,46.48,73391.34,0.0,0.94351,5e-05,5.40711]
[1779995427736,46.48,73390.72,0.0,0.94348,5e-05,5.40921]
[1779995429136,46.47,73390.31,0.0,0.94346,5e-05,5.41025]
[1779995434179,46.47,73390.93,0.0,0.94356,5e-05,5.40208]
[1779995436193,46.47,73392.24,0.0,0.94363,5e-05,5.39659]
[1779995438890,46.47,73391.27,0.0,0.94358,5e-05,5.40003]
[1779995439214,46.46,73380.78,0.0,0.94305,5e-05,5.43945]
[1779995440289,46.46,73380.78,0.0,0.94305,5e-05,5.43945]
[1779995440379,46.46,73373.17,0.0,0.94266,5e-05,5.46822]
[1779995441931,46.46,73374.99,0.0,0.94276,5e-05,5.46053]
[1779995443242,46.46,73376.75,0.0,0.94286,5e-05,5.45346]
[1779995449284,46.45,73374.64,0.0,0.94278,5e-05,5.45947]
[1779995454319,46.45,73374.25,0.0,0.94278,5e-05,5.45921]
[1779995458225,46.44,73374.57,0.0,0.94282,5e-05,5.45659]
[1779995463385,46.44,73374.2,0.0,0.94282,5e-05,5.45627]
[1779995468417,46.43,73366.67,0.0,0.94245,5e-05,5.4834]
[1779995469424,46.43,73359.8,0.0,0.9421,5e-05,5.50946]
[1779995471438,46.43,73360.44,0.0,0.94214,5e-05,5.50619]
[1779995477008,46.42,73361.23,0.0,0.9422,5e-05,5.5019]
[1779995477032,46.42,73356.71,0.0,0.94198,5e-05,5.51808]
[1779995477480,46.42,73350.11,0.0,0.94163,5e-05,5.54355]
[1779995478487,46.42,73347.86,0.0,0.94152,5e-05,5.55182]
[1779995479494,46.41,73350.5,0.0,0.94166,5e-05,5.54114]
[1779995480501,46.41,73352.87,0.0,0.94179,5e-05,5.5315]
[1779995485536,46.4,73351.97,0.0,0.94178,5e-05,5.53267]
[1779995488557,46.4,73353.45,0.0,0.94188,5e-05,5.52513]
[1779995493595,46.4,73352.57,0.0,0.94188,5e-05,5.5238]
[1779995496619,46.39,73355.01,0.0,0.94202,5e-05,5.51375]
[1779995497626,46.39,73352.6,0.0,0.9419,5e-05,5.52261]
[1779995502665,46.39,73352.44,0.0,0.9419,5e-05,5.52243]
[1779995507700,46.39,73352.37,0.0,0.9419,5e-05,5.52226]
[1779995512735,46.39,73352.26,0.0,0.9419,5e-05,5.52224]
[1779995515791,46.39,73361.91,0.0,0.94241,5e-05,5.48483]
[1779995517002,46.39,73361.91,0.0,0.94241,5e-05,5.48483]
[1779995517025,46.39,73373.97,0.0,0.94304,5e-05,5.43858]
[1779995517790,46.38,73372.45,0.0,0.94296,5e-05,5.44408]
[1779995519806,46.38,73373.97,0.0,0.94305,5e-05,5.43764]
[1779995521820,46.38,73372.67,0.0,0.94299,5e-05,5.44199]
[1779995526856,46.37,73371.38,0.0,0.94295,5e-05,5.44534]
[1779995531891,46.37,73371.91,0.0,0.94299,5e-05,5.44171]
[1779995533905,46.37,73373.9,0.0,0.94311,5e-05,5.43347]
[1779995535919,46.36,73375.27,0.0,0.94319,5e-05,5.42764]
[1779995538940,46.36,73376.76,0.0,0.94327,5e-05,5.42108]
[1779995543976,46.36,73377.38,0.0,0.94332,5e-05,5.41733]
[1779995549010,46.35,73376.74,0.0,0.94331,5e-05,5.41843]
[1779995554046,46.35,73376.95,0.0,0.94338,5e-05,5.41206]
[1779995559081,46.34,73377.52,0.0,0.94342,5e-05,5.4086]
[1779995564116,46.34,73377.07,0.0,0.94342,5e-05,5.40907]
[1779995570158,46.33,73376.98,0.0,0.94343,5e-05,5.40791]
[1779995575193,46.33,73376.77,0.0,0.94344,5e-05,5.40746]
[1779995580228,46.32,73378.47,0.0,0.94354,5e-05,5.39973]
[1779995585263,46.32,73378.03,0.0,0.94354,5e-05,5.40021]
[1779995588284,46.32,73374.86,0.0,0.94338,5e-05,5.41158]
[1779995589291,46.32,73371.25,0.0,0.9432,5e-05,5.42512]
[1779995592312,46.31,73369.97,0.0,0.94314,5e-05,5.42919]
[1779995597347,46.31,73369.18,0.0,0.94312,5e-05,5.4308]
[1779995600368,46.31,73363.56,0.0,0.94284,5e-05,5.4515]
[1779995601375,46.31,73361.47,0.0,0.94274,5e-05,5.45921]
[1779995606410,46.3,73360.17,0.0,0.94269,5e-05,5.4626]
[1779995609216,46.3,73360.03,0.0,0.94269,5e-05,5.46281]
[1779995609431,46.3,73353.43,0.0,0.94235,5e-05,5.48754]
[1779995610438,46.3,73351.22,0.0,0.94223,5e-05,5.49605]
[1779995614076,46.3,73351.07,0.0,0.94227,5e-05,5.49232]
[1779995622528,46.3,73349.74,0.0,0.9422,5e-05,5.49727]
[1779995627563,46.3,73349.65,0.0,0.9422,5e-05,5.49753]
[1779995632598,46.3,73349.17,0.0,0.94217,5e-05,5.49931]
[1779995637633,46.29,73348.79,0.0,0.94215,5e-05,5.50071]
[1779995642670,46.29,73349.37,0.0,0.94218,5e-05,5.49843]
[1779995647704,46.29,73348.76,0.0,0.94215,5e-05,5.50074]
[1779995648711,46.29,73355.16,0.0,0.94249,5e-05,5.47607]
[1779995649718,46.29,73357.16,0.0,0.94259,5e-05,5.46823]
[1779995655102,46.29,73357.94,0.0,0.94264,5e-05,5.46469]
[1779995655204,46.29,73359.51,0.0,0.94273,5e-05,5.45853]
[1779995660796,46.29,73359.74,0.0,0.94275,5e-05,5.45695]
[1779995664824,46.29,73361.34,0.0,0.94284,5e-05,5.45038]
[1779995669860,46.29,73361.3,0.0,0.94284,5e-05,5.44984]
[1779995674895,46.28,73361.33,0.0,0.9429,5e-05,5.44425]
[1779995679929,46.28,73361.4,0.0,0.94292,5e-05,5.44261]
[1779995684965,46.27,73361.24,0.0,0.94293,5e-05,5.44186]
[1779995686979,46.27,73362.86,0.0,0.94302,5e-05,5.43529]
[1779995692622,46.27,73363.11,0.0,0.94304,5e-05,5.43402]
[1779995693021,46.27,73367.59,0.0,0.94327,5e-05,5.4167]
[1779995694029,46.27,73372.77,0.0,0.94355,5e-05,5.39668]
[1779995696042,46.27,73374.51,0.0,0.94364,5e-05,5.38965]
[1779995701077,46.26,73372.52,0.0,0.94355,5e-05,5.39631]
[1779995706112,46.26,73371.05,0.0,0.94349,5e-05,5.40092]
[1779995711147,46.26,73371.32,0.0,0.94351,5e-05,5.39885]
[1779995716182,46.25,73371.04,0.0,0.94351,5e-05,5.39893]
[1779995723231,46.25,73370.9,0.0,0.94353,5e-05,5.39802]
[1779995725969,46.25,73371.14,0.0,0.94354,5e-05,5.39669]
[1779995731031,46.24,73371.66,0.0,0.94358,5e-05,5.39388]
[1779995732295,46.24,73361.63,0.0,0.94311,5e-05,5.4274]
[1779995732650,46.24,73361.63,0.0,0.94311,5e-05,5.4274]
[1779995733301,46.24,73344.55,0.0,0.94222,5e-05,5.49303]
[1779995734307,46.24,73342.03,0.0,0.94209,5e-05,5.50259]
[1779995735319,46.24,73330.44,0.0,0.94147,5e-05,5.54747]
[1779995735945,46.24,73330.44,0.0,0.94147,5e-05,5.54747]
[1779995736338,46.24,73324.77,0.0,0.94117,5e-05,5.56942]
[1779995737163,46.24,73324.77,0.0,0.94117,5e-05,5.56942]
[1779995737341,46.24,73331.81,0.0,0.94155,5e-05,5.54193]
[1779995738348,46.24,73335.45,0.0,0.94174,5e-05,5.52773]
[1779995740363,46.24,73333.47,0.0,0.94164,5e-05,5.53528]
[1779995744391,46.24,73335.23,0.0,0.94174,5e-05,5.52816]
[1779995749426,46.24,73335.28,0.0,0.94174,5e-05,5.52767]
[1779995753457,46.24,73339.11,0.0,0.94195,5e-05,5.5126]
[1779995758492,46.24,73340.24,0.0,0.94201,5e-05,5.50807]
[1779995760885,46.24,73339.91,0.0,0.94199,5e-05,5.50932]
[1779995761513,46.23,73348.05,0.0,0.94243,5e-05,5.47767]
[1779995762521,46.23,73348.54,0.0,0.94245,5e-05,5.47563]
[1779995764536,46.23,73351.66,0.0,0.94262,5e-05,5.46333]
[1779995768564,46.23,73356.89,0.0,0.9429,5e-05,5.44272]
[1779995769570,46.23,73358.25,0.0,0.94297,5e-05,5.43741]
[1779995774805,46.23,73358.75,0.0,0.94302,5e-05,5.43414]
[1779995780648,46.22,73355.33,0.0,0.94286,5e-05,5.44581]
[1779995781656,46.22,73352.06,0.0,0.94269,5e-05,5.45829]
[1779995785684,46.22,73350.28,0.0,0.94259,5e-05,5.46535]
[1779995790719,46.22,73351.68,0.0,0.94266,5e-05,5.46016]
[1779995793263,46.22,73351.42,0.0,0.94269,5e-05,5.45693]
[1779995793511,46.22,73351.26,0.0,0.94268,5e-05,5.45763]
[1779995795156,46.22,73351.26,0.0,0.94268,5e-05,5.45763]
[1779995795754,46.22,73352.82,0.0,0.94276,5e-05,5.45171]
[1779995800226,46.22,73353.91,0.0,0.94282,5e-05,5.4476]
[1779995802224,46.22,73356.23,0.0,0.94294,5e-05,5.43872]
[1779995803043,46.22,73358.47,0.0,0.94306,5e-05,5.42989]
[1779995804121,46.22,73358.47,0.0,0.94306,5e-05,5.42989]
[1779995804209,46.22,73364.86,0.0,0.94339,5e-05,5.40541]
[1779995804822,46.22,73366.71,0.0,0.94349,5e-05,5.39805]
[1779995806836,46.22,73366.75,0.0,0.9435,5e-05,5.39744]
[1779995811871,46.22,73367.19,0.0,0.94353,5e-05,5.39462]
[1779995816907,46.21,73366.71,0.0,0.94353,5e-05,5.39517]
[1779995821943,46.21,73369.08,0.0,0.94366,5e-05,5.38505]
[1779995823957,46.21,73378.03,0.0,0.94413,5e-05,5.35055]
[1779995824964,46.21,73384.13,0.0,0.94444,5e-05,5.32724]
[1779995829999,46.2,73383.03,0.0,0.94439,5e-05,5.3309]
[1779995833021,46.2,73384.61,0.0,0.94448,5e-05,5.32458]
[1779995835036,46.2,73381.4,0.0,0.94432,5e-05,5.33666]
[1779995836350,46.2,73381.4,0.0,0.94432,5e-05,5.33666]
[1779995836450,46.2,73364.74,0.0,0.94346,5e-05,5.39994]
[1779995837050,46.2,73364.96,0.0,0.94348,5e-05,5.39887]
[1779995842090,46.2,73364.15,0.0,0.94344,5e-05,5.40175]
[1779995847125,46.2,73364.0,0.0,0.94342,5e-05,5.4028]
[1779995852160,46.2,73364.35,0.0,0.94348,5e-05,5.39735]
[1779995856190,46.2,73358.67,0.0,0.94319,5e-05,5.41896]
[1779995857197,46.2,73353.74,0.0,0.94293,5e-05,5.43798]
[1779995858204,46.2,73356.8,0.0,0.94309,5e-05,5.42631]
[1779995861226,46.2,73358.68,0.0,0.94318,5e-05,5.4194]
[1779995866261,46.21,73358.17,0.0,0.94315,5e-05,5.42187]
[1779995869381,46.21,73358.65,0.0,0.94317,5e-05,5.42023]
[1779995869469,46.21,73355.57,0.0,0.94301,5e-05,5.43215]
[1779995870045,46.21,73355.57,0.0,0.94301,5e-05,5.43215]
[1779995870289,46.21,73354.23,0.0,0.94294,5e-05,5.43738]
[1779995871296,46.21,73356.52,0.0,0.94305,5e-05,5.42866]
[1779995876331,46.21,73355.1,0.0,0.94298,5e-05,5.43453]
[1779995880364,46.21,73355.24,0.0,0.94298,5e-05,5.43423]
[1779995880413,46.21,73353.79,0.0,0.9429,5e-05,5.43988]
[1779995882373,46.21,73351.64,0.0,0.94279,5e-05,5.44827]
[1779995884388,46.21,73353.22,0.0,0.94287,5e-05,5.44231]
[1779995886207,46.21,73352.98,0.0,0.94286,5e-05,5.4433]
[1779995891436,46.21,73352.48,0.0,0.94283,5e-05,5.4456]
[1779995895464,46.21,73355.1,0.0,0.94296,5e-05,5.43579]
[1779995900500,46.21,73356.34,0.0,0.94303,5e-05,5.43057]
[1779995903520,46.21,73357.91,0.0,0.94312,5e-05,5.4241]
[1779995908556,46.21,73358.13,0.0,0.94315,5e-05,5.42196]
[1779995913591,46.2,73358.49,0.0,0.94322,5e-05,5.41508]
[1779995914598,46.2,73360.21,0.0,0.94331,5e-05,5.40824]
[1779995919633,46.2,73360.19,0.0,0.94333,5e-05,5.40717]
[1779995924671,46.19,73360.7,0.0,0.94337,5e-05,5.40406]
[1779995930360,46.19,73361.02,0.0,0.9434,5e-05,5.40192]
[1779995930417,46.19,73362.85,0.0,0.9435,5e-05,5.39448]
[1779995930718,46.19,73369.75,0.0,0.94386,5e-05,5.36812]
[1779995934746,46.19,73367.99,0.0,0.94377,5e-05,5.37416]
[1779995939781,46.18,73367.28,0.0,0.94375,5e-05,5.37597]
[1779995941795,46.18,73370.07,0.0,0.9439,5e-05,5.36497]
[1779995947837,46.18,73369.87,0.0,0.9439,5e-05,5.36478]
[1779995952872,46.17,73369.98,0.0,0.94392,5e-05,5.36356]
[1779995956900,46.17,73371.57,0.0,0.94401,5e-05,5.35685]
[1779995957907,46.17,73370.08,0.0,0.94393,5e-05,5.36237]
[1779995958914,46.17,73368.12,0.0,0.94383,5e-05,5.36969]
[1779995963950,46.17,73371.82,0.0,0.94404,5e-05,5.35473]
[1779995970999,46.16,73372.8,0.0,0.9441,5e-05,5.34998]
[1779995977042,46.16,73375.15,0.0,0.94427,5e-05,5.33601]
[1779995982076,46.16,73379.86,0.0,0.94452,5e-05,5.31753]
[1779995983084,46.16,73386.02,0.0,0.94484,5e-05,5.29398]
[1779995984091,46.16,73384.77,0.0,0.94477,5e-05,5.29866]
[1779995988119,46.16,73386.49,0.0,0.94486,5e-05,5.29194]
[1779995993154,46.16,73386.43,0.0,0.94486,5e-05,5.29198]
[1779995998189,46.16,73386.81,0.0,0.94489,5e-05,5.29026]
[1779996001210,46.16,73384.35,0.0,0.94476,5e-05,5.29944]
[1779996003223,46.16,73386.05,0.0,0.94485,5e-05,5.29289]
[1779996010274,46.15,73384.85,0.0,0.94479,5e-05,5.29708]
[1779996015309,46.15,73386.09,0.0,0.94486,5e-05,5.29214]
[1779996019337,46.15,73382.97,0.0,0.9447,5e-05,5.30377]
[1779996020344,46.15,73378.02,0.0,0.94445,5e-05,5.32249]
[1779996024372,46.15,73376.51,0.0,0.94438,5e-05,5.32784]
[1779996029407,46.15,73376.74,0.0,0.9444,5e-05,5.32645]
[1779996036461,46.15,73393.34,0.0,0.94529,5e-05,5.25876]
[1779996037173,46.15,73393.34,0.0,0.94529,5e-05,5.25876]
[1779996037468,46.15,73395.69,0.0,0.94541,5e-05,5.24992]
[1779996042504,46.15,73396.26,0.0,0.94544,5e-05,5.24792]
[1779996046532,46.15,73395.0,0.0,0.94537,5e-05,5.25278]
[1779996053581,46.15,73394.34,0.0,0.94534,5e-05,5.25538]
[1779996058616,46.15,73393.83,0.0,0.94531,5e-05,5.25737]
[1779996062646,46.15,73395.04,0.0,0.94537,5e-05,5.25287]
[1779996067679,46.15,73395.15,0.0,0.94538,5e-05,5.25254]
[1779996072714,46.15,73397.03,0.0,0.94547,5e-05,5.24556]
[1779996077750,46.15,73396.33,0.0,0.94543,5e-05,5.24834]
[1779996082785,46.15,73396.72,0.0,0.94545,5e-05,5.247]
[1779996087820,46.15,73396.9,0.0,0.94546,5e-05,5.24646]
[1779996093862,46.15,73393.4,0.0,0.94532,5e-05,5.25563]
[1779996094868,46.15,73391.53,0.0,0.94522,5e-05,5.26269]
[1779996099904,46.15,73390.07,0.0,0.94515,5e-05,5.2682]
[1779996104939,46.15,73390.21,0.0,0.94516,5e-05,5.26766]
[1779996109974,46.15,73391.16,0.0,0.9452,5e-05,5.26409]
[1779996115009,46.15,73391.44,0.0,0.94522,5e-05,5.26307]
[1779996120314,46.15,73391.72,0.0,0.94523,5e-05,5.26206]
[1779996120334,46.15,73396.72,0.0,0.94548,5e-05,5.24326]
[1779996120878,46.15,73396.72,0.0,0.94548,5e-05,5.24326]
[1779996126272,46.15,73398.62,0.0,0.94558,5e-05,5.23631]
[1779996131879,46.15,73398.63,0.0,0.94557,5e-05,5.23661]
[1779996138175,46.16,73398.79,0.0,0.94558,5e-05,5.23639]
[1779996144217,46.16,73398.99,0.0,0.94558,5e-05,5.23596]
[1779996150445,46.16,73398.95,0.0,0.94558,5e-05,5.23638]
[1779996150502,46.16,73398.95,0.0,0.94558,5e-05,5.23638]
[1779996151273,46.16,73402.02,0.0,0.94577,5e-05,5.22076]
[1779996152279,46.16,73408.67,0.0,0.9461,5e-05,5.19588]
[1779996153286,46.16,73410.43,0.0,0.94619,5e-05,5.18949]
[1779996154293,46.16,73408.87,0.0,0.94611,5e-05,5.19533]
[1779996156307,46.16,73403.72,0.0,0.94585,5e-05,5.215]
[1779996157314,46.16,73401.59,0.0,0.94574,5e-05,5.22309]
[1779996160335,46.16,73400.4,0.0,0.94567,5e-05,5.22779]
[1779996162349,46.16,73401.85,0.0,0.94575,5e-05,5.22248]
[1779996166378,46.16,73399.64,0.0,0.94563,5e-05,5.2311]
[1779996166917,46.16,73399.64,0.0,0.94563,5e-05,5.2311]
[1779996167266,46.16,73399.64,0.0,0.94563,5e-05,5.2311]
[1779996167385,46.16,73396.05,0.0,0.94545,5e-05,5.24467]
[1779996168552,46.16,73396.05,0.0,0.94545,5e-05,5.24467]
[1779996168622,46.16,73394.27,0.0,0.94536,5e-05,5.25141]
[1779996169399,46.16,73392.88,0.0,0.94529,5e-05,5.25668]
[1779996174440,46.16,73391.22,0.0,0.9452,5e-05,5.26304]
[1779996176455,46.16,73387.52,0.0,0.94501,5e-05,5.27703]
[1779996177462,46.16,73384.81,0.0,0.94488,5e-05,5.28727]
[1779996182786,46.16,73384.2,0.0,0.94485,5e-05,5.28948]
[1779996188599,46.16,73391.02,0.0,0.9452,5e-05,5.26355]
[1779996193635,46.16,73391.35,0.0,0.94521,5e-05,5.26238]
[1779996199677,46.16,73392.43,0.0,0.94526,5e-05,5.2584]
[1779996204711,46.16,73392.18,0.0,0.94525,5e-05,5.25946]
[1779996208740,46.16,73385.51,0.0,0.94491,5e-05,5.28473]
[1779996209747,46.16,73383.66,0.0,0.94482,5e-05,5.2917]
[1779996210868,46.16,73382.36,0.0,0.94475,5e-05,5.29659]
[1779996217803,46.16,73383.04,0.0,0.94483,5e-05,5.28954]
[1779996225859,46.16,73383.08,0.0,0.94484,5e-05,5.28908]
[1779996229407,46.16,73382.3,0.0,0.9448,5e-05,5.29191]
[1779996229754,46.16,73382.3,0.0,0.9448,5e-05,5.29191]
[1779996229887,46.16,73377.78,0.0,0.94457,5e-05,5.30899]
[1779996230893,46.16,73374.12,0.0,0.94438,5e-05,5.32282]
[1779996231901,46.16,73377.15,0.0,0.94454,5e-05,5.31122]
[1779996235929,46.16,73378.57,0.0,0.94461,5e-05,5.30554]
[1779996238925,46.16,73381.88,0.0,0.94478,5e-05,5.29282]
[1779996239959,46.16,73383.72,0.0,0.94488,5e-05,5.28582]
[1779996247013,46.16,73388.39,0.0,0.94512,5e-05,5.26794]
[1779996248048,46.16,73388.39,0.0,0.94512,5e-05,5.26794]
[1779996248146,46.16,73394.66,0.0,0.94544,5e-05,5.24429]
[1779996253054,46.16,73396.06,0.0,0.9455,5e-05,5.2392]
[1779996256028,46.16,73396.41,0.0,0.94552,5e-05,5.23798]
[1779996256205,46.16,73396.41,0.0,0.94552,5e-05,5.23798]
[1779996257090,46.16,73400.62,0.0,0.94573,5e-05,5.22226]
[1779996259104,46.16,73403.14,0.0,0.94586,5e-05,5.21295]
[1779996260111,46.16,73404.86,0.0,0.94594,5e-05,5.20659]
[1779996264139,46.16,73406.11,0.0,0.946,5e-05,5.20231]
[1779996269174,46.16,73405.36,0.0,0.94595,5e-05,5.20568]
[1779996274209,46.17,73406.0,0.0,0.94602,5e-05,5.19965]
[1779996279245,46.17,73406.15,0.0,0.94602,5e-05,5.19967]
[1779996287300,46.17,73406.0,0.0,0.946,5e-05,5.20114]
[1779996294350,46.17,73406.1,0.0,0.94599,5e-05,5.20155]
[1779996301399,46.18,73406.58,0.0,0.94601,5e-05,5.20053]
[1779996306434,46.18,73407.41,0.0,0.94604,5e-05,5.19811]
[1779996312476,46.18,73407.44,0.0,0.94603,5e-05,5.19869]
[1779996317511,46.18,73408.23,0.0,0.94606,5e-05,5.1963]
[1779996322546,46.19,73409.09,0.0,0.9461,5e-05,5.19372]
[1779996327584,46.19,73406.78,0.0,0.94597,5e-05,5.20301]
[1779996337656,46.19,73405.56,0.0,0.94594,5e-05,5.20448]
[1779996345712,46.19,73408.07,0.0,0.94605,5e-05,5.19597]
[1779996350747,46.2,73408.59,0.0,0.94607,5e-05,5.19463]
[1779996355782,46.2,73408.66,0.0,0.94607,5e-05,5.19502]
[1779996356789,46.2,73416.02,0.0,0.94643,5e-05,5.16767]
[1779996357796,46.2,73417.36,0.0,0.94649,5e-05,5.16285]
[1779996363838,46.2,73418.15,0.0,0.94652,5e-05,5.16105]
[1779996367886,46.21,73413.32,0.0,0.94627,5e-05,5.17966]
[1779996368966,46.21,73394.23,0.0,0.94531,5e-05,5.25144]
[1779996370980,46.21,73394.48,0.0,0.94532,5e-05,5.25072]
[1779996371987,46.21,73412.41,0.0,0.94622,5e-05,5.18357]
[1779996372994,46.21,73413.09,0.0,0.94625,5e-05,5.18119]
[1779996374001,46.21,73414.6,0.0,0.94632,5e-05,5.17571]
[1779996379036,46.21,73410.84,0.0,0.94613,5e-05,5.19061]
[1779996380043,46.21,73407.06,0.0,0.94593,5e-05,5.20489]
[1779996385081,46.22,73407.99,0.0,0.94597,5e-05,5.20201]
[1779996386088,46.22,73410.54,0.0,0.9461,5e-05,5.19259]
[1779996390116,46.22,73411.91,0.0,0.94616,5e-05,5.18804]
[1779996395151,46.22,73411.95,0.0,0.94619,5e-05,5.18444]
[1779996401193,46.22,73411.57,0.0,0.94616,5e-05,5.18673]
[1779996406228,46.23,73411.43,0.0,0.94614,5e-05,5.18796]
[1779996414284,46.23,73411.47,0.0,0.94613,5e-05,5.18891]
[1779996422340,46.23,73411.58,0.0,0.94612,5e-05,5.18959]
[1779996427377,46.24,73412.75,0.0,0.94617,5e-05,5.18592]
[1779996429392,46.23,73411.04,0.0,0.9461,5e-05,5.19167]
[1779996430399,46.23,73409.79,0.0,0.94604,5e-05,5.19602]
[1779996435434,46.23,73409.29,0.0,0.94603,5e-05,5.1969]
[1779996437448,46.23,73408.09,0.0,0.94597,5e-05,5.20118]
[1779996442485,46.23,73408.47,0.0,0.94599,5e-05,5.19921]
[1779996447521,46.23,73406.92,0.0,0.94592,5e-05,5.20514]
[1779996452557,46.23,73407.95,0.0,0.946,5e-05,5.19763]
[1779996457592,46.23,73407.17,0.0,0.94595,5e-05,5.20108]
[1779996462629,46.23,73407.11,0.0,0.94594,5e-05,5.2018]
[1779996469679,46.23,73407.18,0.0,0.94594,5e-05,5.2022]
[1779996471693,46.24,73409.49,0.0,0.94605,5e-05,5.19374]
[1779996476728,46.24,73410.38,0.0,0.94609,5e-05,5.19092]
[1779996481763,46.24,73410.61,0.0,0.94609,5e-05,5.1906]
[1779996485119,46.24,73412.81,0.0,0.9462,5e-05,5.18282]
[1779996488813,46.24,73420.67,0.0,0.94658,5e-05,5.15401]
[1779996489820,46.24,73423.05,0.0,0.9467,5e-05,5.14533]
[1779996490827,46.24,73424.45,0.0,0.94677,5e-05,5.13986]
[1779996491834,46.24,73427.72,0.0,0.94693,5e-05,5.12792]
[1779996495862,46.25,73426.32,0.0,0.94685,5e-05,5.13396]
[1779996497876,46.25,73422.04,0.0,0.94663,5e-05,5.15027]
[1779996500897,46.25,73415.47,0.0,0.9463,5e-05,5.17528]
[1779996501904,46.25,73411.72,0.0,0.94611,5e-05,5.18942]
[1779996506939,46.25,73413.29,0.0,0.94618,5e-05,5.18415]
[1779996507947,46.25,73414.88,0.0,0.94626,5e-05,5.17834]
[1779996508954,46.25,73418.15,0.0,0.94642,5e-05,5.16629]
[1779996509961,46.25,73419.71,0.0,0.9465,5e-05,5.16064]
[1779996510968,46.25,73427.75,0.0,0.94689,5e-05,5.13093]
[1779996511975,46.25,73427.67,0.0,0.94692,5e-05,5.12728]
[1779996517011,46.26,73429.51,0.0,0.947,5e-05,5.12155]
[1779996517952,46.26,73429.51,0.0,0.947,5e-05,5.12155]
[1779996518018,46.26,73436.26,0.0,0.94733,5e-05,5.09636]
[1779996518403,46.26,73436.26,0.0,0.94733,5e-05,5.09636]
[1779996519025,46.26,73443.11,0.0,0.94767,5e-05,5.07092]
[1779996520725,46.26,73443.11,0.0,0.94767,5e-05,5.07092]
[1779996523053,46.25,73445.79,0.0,0.94781,5e-05,5.0605]
[1779996524061,46.25,73447.89,0.0,0.94791,5e-05,5.05266]
[1779996525068,46.25,73450.4,0.0,0.94804,5e-05,5.04333]
[1779996526075,46.25,73451.55,0.0,0.94809,5e-05,5.03901]
[1779996527083,46.25,73446.78,0.0,0.94786,5e-05,5.05644]
[1779996528089,46.25,73443.55,0.0,0.94771,5e-05,5.06821]
[1779996532281,46.26,73443.34,0.0,0.94768,5e-05,5.07025]
[1779996533124,46.26,73442.16,0.0,0.94762,5e-05,5.07491]
[1779996537152,46.26,73438.28,0.0,0.94741,5e-05,5.09041]
[1779996542190,46.27,73439.47,0.0,0.94745,5e-05,5.08739]
[1779996547223,46.27,73439.39,0.0,0.94743,5e-05,5.08909]
[1779996553265,46.27,73439.7,0.0,0.94744,5e-05,5.08824]
[1779996557072,46.28,73440.43,0.0,0.94747,5e-05,5.08611]
[1779996562195,46.28,73439.98,0.0,0.94743,5e-05,5.08919]
[1779996563082,46.28,73439.83,0.0,0.94742,5e-05,5.0903]
[1779996564039,46.28,73441.52,0.0,0.9475,5e-05,5.08418]
[1779996564341,46.28,73443.9,0.0,0.94761,5e-05,5.07541]
[1779996567318,46.28,73443.73,0.0,0.9476,5e-05,5.07665]
[1779996568370,46.29,73445.65,0.0,0.94768,5e-05,5.07018]
[1779996573404,46.29,73446.03,0.0,0.94772,5e-05,5.0662]
[1779996578440,46.29,73445.74,0.0,0.94771,5e-05,5.06702]
[1779996583475,46.29,73445.91,0.0,0.94773,5e-05,5.06571]
[1779996588509,46.29,73444.99,0.0,0.94769,5e-05,5.0684]
[1779996593545,46.29,73445.29,0.0,0.9477,5e-05,5.06775]
[1779996597573,46.29,73447.01,0.0,0.94778,5e-05,5.06177]
[1779996598823,46.29,73447.01,0.0,0.94778,5e-05,5.06177]
[1779996598844,46.29,73448.51,0.0,0.94785,5e-05,5.05636]
[1779996599587,46.29,73452.8,0.0,0.94806,5e-05,5.04072]
[1779996600594,46.29,73454.5,0.0,0.94814,5e-05,5.03438]
[1779996601469,46.29,73454.5,0.0,0.94814,5e-05,5.03438]
[1779996601601,46.29,73454.51,0.0,0.94814,5e-05,5.03425]
[1779996602608,46.29,73469.64,0.0,0.94887,5e-05,4.97892]
[1779996603615,46.29,73479.54,0.0,0.94934,5e-05,4.94297]
[1779996604639,46.29,73479.54,0.0,0.94934,5e-05,4.94297]
[1779996604660,46.29,73482.59,0.0,0.94949,5e-05,4.93199]
[1779996605501,46.29,73482.59,0.0,0.94949,5e-05,4.93199]
[1779996606925,46.29,73482.93,0.0,0.9495,5e-05,4.93083]
[1779996607066,46.29,73482.93,0.0,0.9495,5e-05,4.93083]
[1779996607117,46.29,73488.73,0.0,0.94977,5e-05,4.91006]
[1779996607533,46.29,73488.73,0.0,0.94977,5e-05,4.91006]
[1779996607645,46.29,73484.28,0.0,0.94956,5e-05,4.92613]
[1779996609659,46.29,73480.03,0.0,0.94937,5e-05,4.94128]
[1779996612680,46.29,73478.77,0.0,0.94931,5e-05,4.94562]
[1779996614345,46.29,73478.77,0.0,0.94931,5e-05,4.94562]
[1779996614694,46.29,73474.86,0.0,0.94913,5e-05,4.95951]
[1779996615701,46.29,73470.53,0.0,0.94892,5e-05,4.97488]
[1779996618722,46.28,73468.79,0.0,0.94885,5e-05,4.98042]
[1779996622688,46.28,73468.14,0.0,0.94882,5e-05,4.98274]
[1779996623061,46.28,73459.03,0.0,0.94838,5e-05,5.01594]
[1779996624766,46.28,73458.43,0.0,0.94836,5e-05,5.01806]
[1779996625773,46.28,73456.12,0.0,0.94824,5e-05,5.02644]
[1779996629801,46.28,73454.85,0.0,0.94819,5e-05,5.03071]
[1779996631815,46.28,73457.19,0.0,0.94834,5e-05,5.01781]
[1779996632822,46.28,73458.63,0.0,0.94841,5e-05,5.01244]
[1779996635843,46.28,73462.51,0.0,0.9486,5e-05,4.99804]
[1779996637857,46.28,73465.51,0.0,0.94875,5e-05,4.98698]
[1779996639871,46.28,73467.16,0.0,0.94883,5e-05,4.98089]
[1779996645313,46.28,73467.64,0.0,0.94885,5e-05,4.97902]
[1779996645367,46.28,73466.23,0.0,0.94879,5e-05,4.98413]
[1779996650948,46.28,73466.09,0.0,0.94878,5e-05,4.98447]
[1779996654976,46.28,73459.19,0.0,0.94845,5e-05,5.00946]
[1779996656313,46.28,73456.03,0.0,0.9483,5e-05,5.02093]
[1779996662122,46.28,73457.13,0.0,0.94836,5e-05,5.01641]
[1779996668068,46.27,73456.34,0.0,0.94833,5e-05,5.01869]
[1779996670085,46.27,73457.96,0.0,0.94841,5e-05,5.01258]
[1779996671092,46.27,73456.14,0.0,0.94832,5e-05,5.01914]
[1779996676127,46.27,73456.61,0.0,0.94835,5e-05,5.01694]
[1779996681162,46.27,73456.75,0.0,0.94837,5e-05,5.01596]
[1779996686197,46.27,73456.59,0.0,0.94836,5e-05,5.01608]
[1779996689221,46.27,73459.6,0.0,0.94851,5e-05,5.0048]
[1779996690228,46.27,73461.61,0.0,0.94861,5e-05,4.99738]
[1779996691235,46.27,73460.21,0.0,0.94858,5e-05,4.99831]
[1779996692242,46.27,73456.99,0.0,0.94843,5e-05,5.01]
[1779996693249,46.26,73455.69,0.0,0.94837,5e-05,5.01467]
[1779996698284,46.26,73456.37,0.0,0.94841,5e-05,5.01173]
[1779996703319,46.26,73456.56,0.0,0.94842,5e-05,5.01058]
[1779996709361,46.26,73456.54,0.0,0.94843,5e-05,5.01012]
[1779996714396,46.26,73456.38,0.0,0.94842,5e-05,5.01025]
[1779996719431,46.26,73455.36,0.0,0.94838,5e-05,5.01352]
[1779996725473,46.25,73455.43,0.0,0.94839,5e-05,5.01267]
[1779996729813,46.25,73456.6,0.0,0.94845,5e-05,5.008]
[1779996735543,46.25,73456.43,0.0,0.94845,5e-05,5.00803]
[1779996747627,46.25,73456.55,0.0,0.94847,5e-05,5.00642]
[1779996753413,46.25,73456.25,0.0,0.9485,5e-05,5.00299]
[1779996761000,46.24,73456.08,0.0,0.94851,5e-05,5.00286]
[1779996761366,46.24,73454.85,0.0,0.94845,5e-05,5.00716]
[1779996762017,46.24,73454.85,0.0,0.94845,5e-05,5.00716]
[1779996762066,46.24,73442.01,0.0,0.94783,5e-05,5.05425]
[1779996762509,46.24,73442.01,0.0,0.94783,5e-05,5.05425]
[1779996762732,46.24,73432.29,0.0,0.94735,5e-05,5.0899]
[1779996763739,46.24,73428.88,0.0,0.94718,5e-05,5.10273]
[1779996768774,46.24,73428.01,0.0,0.94715,5e-05,5.10513]
[1779996769781,46.24,73426.51,0.0,0.94708,5e-05,5.11043]
[1779996775373,46.24,73426.48,0.0,0.94707,5e-05,5.11128]
[1779996780858,46.25,73426.34,0.0,0.94705,5e-05,5.11311]
[1779996782872,46.25,73429.95,0.0,0.94722,5e-05,5.10013]
[1779996783656,46.25,73429.95,0.0,0.94722,5e-05,5.10013]
[1779996784171,46.25,73434.77,0.0,0.94745,5e-05,5.08277]
[1779996785233,46.25,73434.77,0.0,0.94745,5e-05,5.08277]
[1779996785304,46.25,73433.34,0.0,0.94738,5e-05,5.08806]
[1779996785893,46.25,73429.86,0.0,0.94721,5e-05,5.10092]
[1779996789155,46.25,73430.01,0.0,0.94721,5e-05,5.1008]
[1779996789169,46.25,73427.8,0.0,0.9471,5e-05,5.1094]
[1779996789922,46.25,73419.38,0.0,0.94668,5e-05,5.14064]
[1779996792943,46.25,73419.94,0.0,0.9467,5e-05,5.13907]
[1779996794134,46.25,73419.94,0.0,0.9467,5e-05,5.13907]
[1779996794147,46.25,73415.23,0.0,0.94646,5e-05,5.15674]
[1779996794995,46.25,73415.23,0.0,0.94646,5e-05,5.15674]
[1779996795292,46.25,73415.23,0.0,0.94646,5e-05,5.15674]
[1779996796976,46.26,73419.65,0.0,0.94668,5e-05,5.14072]
[1779996797601,46.26,73419.65,0.0,0.94668,5e-05,5.14072]
[1779996797680,46.26,73419.65,0.0,0.94668,5e-05,5.14072]
[1779996797980,46.26,73421.01,0.0,0.94674,5e-05,5.1358]
[1779996803015,46.26,73421.53,0.0,0.94676,5e-05,5.1347]
[1779996807047,46.26,73424.2,0.0,0.94688,5e-05,5.12549]
[1779996810067,46.26,73420.82,0.0,0.94671,5e-05,5.1386]
[1779996811074,46.26,73419.02,0.0,0.94665,5e-05,5.14131]
[1779996816112,46.27,73418.95,0.0,0.94664,5e-05,5.1426]
[1779996821148,46.27,73419.3,0.0,0.94665,5e-05,5.14174]
[1779996822156,46.27,73417.34,0.0,0.94655,5e-05,5.14903]
[1779996823162,46.27,73409.76,0.0,0.94618,5e-05,5.17723]
[1779996824169,46.27,73408.26,0.0,0.9461,5e-05,5.18268]
[1779996829204,46.27,73409.98,0.0,0.94619,5e-05,5.17639]
[1779996834239,46.27,73409.31,0.0,0.94615,5e-05,5.17949]
[1779996839274,46.27,73409.34,0.0,0.94614,5e-05,5.17994]
[1779996844310,46.27,73408.53,0.0,0.94609,5e-05,5.1835]
[1779996848338,46.28,73411.16,0.0,0.94622,5e-05,5.17407]
[1779996849345,46.28,73413.04,0.0,0.94631,5e-05,5.16717]
[1779996854380,46.28,73413.05,0.0,0.9463,5e-05,5.16775]
[1779996859415,46.28,73411.67,0.0,0.94623,5e-05,5.17351]
[1779996860423,46.28,73409.45,0.0,0.94611,5e-05,5.18191]
[1779996861430,46.28,73399.58,0.0,0.94562,5e-05,5.21894]
[1779996861753,46.28,73399.58,0.0,0.94562,5e-05,5.21894]
[1779996862437,46.28,73394.98,0.0,0.94538,5e-05,5.23625]
[1779996865458,46.28,73392.86,0.0,0.94528,5e-05,5.24425]
[1779996865792,46.28,73392.86,0.0,0.94528,5e-05,5.24425]
[1779996866140,46.28,73392.86,0.0,0.94528,5e-05,5.24425]
[1779996866465,46.28,73382.3,0.0,0.94474,5e-05,5.28405]
[1779996867472,46.28,73379.2,0.0,0.94458,5e-05,5.2957]
[1779996872507,46.28,73379.17,0.0,0.94463,5e-05,5.29115]
[1779996877542,46.28,73378.42,0.0,0.9446,5e-05,5.29358]
[1779996882577,46.28,73377.61,0.0,0.94456,5e-05,5.29623]
[1779996883584,46.28,73373.77,0.0,0.94436,5e-05,5.31069]
[1779996884590,46.28,73371.74,0.0,0.94426,5e-05,5.31828]
[1779996889626,46.27,73371.29,0.0,0.94425,5e-05,5.31937]
[1779996894661,46.27,73372.34,0.0,0.94431,5e-05,5.31478]
[1779996897682,46.27,73370.8,0.0,0.94423,5e-05,5.32028]
[1779996902580,46.27,73370.47,0.0,0.94422,5e-05,5.32129]
[1779996902599,46.27,73356.33,0.0,0.9435,5e-05,5.37467]
[1779996903311,46.27,73356.33,0.0,0.9435,5e-05,5.37467]
[1779996903380,46.27,73347.45,0.0,0.94304,5e-05,5.40839]
[1779996903736,46.27,73347.45,0.0,0.94304,5e-05,5.40839]
[1779996907728,46.27,73347.17,0.0,0.94303,5e-05,5.40867]
[1779996912789,46.26,73347.17,0.0,0.94305,5e-05,5.40711]
[1779996914803,46.26,73345.62,0.0,0.94298,5e-05,5.41253]
[1779996919838,46.25,73345.3,0.0,0.94298,5e-05,5.41246]
[1779996924873,46.25,73345.21,0.0,0.94299,5e-05,5.41155]
[1779996930916,46.24,73344.65,0.0,0.94298,5e-05,5.41224]
[1779996931923,46.24,73343.35,0.0,0.94296,5e-05,5.41271]
[1779996935495,46.24,73343.21,0.0,0.94296,5e-05,5.41276]
[1779996935593,46.24,73343.21,0.0,0.94296,5e-05,5.41276]
[1779996935676,46.24,73336.09,0.0,0.94259,5e-05,5.43989]
[1779996935959,46.24,73330.34,0.0,0.94228,5e-05,5.46206]
[1779996936966,46.24,73330.91,0.0,0.94232,5e-05,5.45925]
[1779996937731,46.24,73330.91,0.0,0.94232,5e-05,5.45925]
[1779996940994,46.23,73324.08,0.0,0.94198,5e-05,5.48438]
[1779996942001,46.23,73319.94,0.0,0.94176,5e-05,5.50006]
[1779996943008,46.23,73321.74,0.0,0.94186,5e-05,5.4927]
[1779996944015,46.23,73323.82,0.0,0.94198,5e-05,5.48428]
[1779996946029,46.23,73321.62,0.0,0.94187,5e-05,5.49209]
[1779996951064,46.22,73321.72,0.0,0.9419,5e-05,5.48988]
[1779996954085,46.22,73323.0,0.0,0.94198,5e-05,5.48386]
[1779996959120,46.21,73322.3,0.0,0.94197,5e-05,5.4848]
[1779996962143,46.21,73325.25,0.0,0.94214,5e-05,5.47233]
[1779996963149,46.21,73326.97,0.0,0.94224,5e-05,5.46533]
[1779996964156,46.21,73328.98,0.0,0.94235,5e-05,5.45724]
[1779996968184,46.2,73332.43,0.0,0.94255,5e-05,5.44271]
[1779996969191,46.2,73333.85,0.0,0.94262,5e-05,5.43694]
[1779996974226,46.2,73333.97,0.0,0.94265,5e-05,5.43511]
[1779996981276,46.19,73333.85,0.0,0.94267,5e-05,5.43368]
[1779996986311,46.18,73339.55,0.0,0.94299,5e-05,5.41038]
[1779996987189,46.18,73339.55,0.0,0.94299,5e-05,5.41038]
[1779996987318,46.18,73343.49,0.0,0.9432,5e-05,5.39497]
[1779996988325,46.18,73345.28,0.0,0.94329,5e-05,5.38787]
[1779996989945,46.18,73345.29,0.0,0.9433,5e-05,5.38742]
[1779996990285,46.18,73345.29,0.0,0.9433,5e-05,5.38742]
[1779996990339,46.18,73338.49,0.0,0.94294,5e-05,5.41352]
[1779996991346,46.18,73327.97,0.0,0.94243,5e-05,5.44956]
[1779996993721,46.18,73327.55,0.0,0.94241,5e-05,5.45094]
[1779996993360,46.18,73327.74,0.0,0.94243,5e-05,5.4496]
[1779996998395,46.17,73327.58,0.0,0.94244,5e-05,5.44871]
[1779997003430,46.17,73327.73,0.0,0.94247,5e-05,5.44665]
[1779997008465,46.16,73327.58,0.0,0.94248,5e-05,5.44578]
[1779997014224,46.16,73327.1,0.0,0.94247,5e-05,5.44648]
[1779997019542,46.15,73327.35,0.0,0.94251,5e-05,5.44348]
[1779997024577,46.15,73321.38,0.0,0.94222,5e-05,5.46514]
[1779997025585,46.14,73320.12,0.0,0.94215,5e-05,5.4697]
[1779997026594,46.14,73324.8,0.0,0.94241,5e-05,5.45127]
[1779997031629,46.14,73325.58,0.0,0.94247,5e-05,5.44682]
[1779997036644,46.13,73325.71,0.0,0.94249,5e-05,5.4452]
[1779997042706,46.13,73321.58,0.0,0.9423,5e-05,5.45923]
[1779997043712,46.13,73322.82,0.0,0.94237,5e-05,5.45414]
[1779997044720,46.13,73321.39,0.0,0.94229,5e-05,5.45938]
[1779997049755,46.12,73322.53,0.0,0.94237,5e-05,5.45349]
[1779997054790,46.12,73322.89,0.0,0.94245,5e-05,5.44636]
[1779997060832,46.11,73323.03,0.0,0.94248,5e-05,5.44412]
[1779997064591,46.11,73323.03,0.0,0.94248,5e-05,5.44412]
[1779997064860,46.11,73325.32,0.0,0.94262,5e-05,5.43414]
[1779997065867,46.1,73327.25,0.0,0.94272,5e-05,5.42643]
[1779997070903,46.1,73327.35,0.0,0.94275,5e-05,5.42479]
[1779997072967,46.1,73333.6,0.0,0.94308,5e-05,5.40022]
[1779997073924,46.1,73339.81,0.0,0.94341,5e-05,5.37615]
[1779997075938,46.1,73344.6,0.0,0.94366,5e-05,5.35746]
[1779997076945,46.1,73348.8,0.0,0.94388,5e-05,5.34126]
[1779997081980,46.09,73348.96,0.0,0.9439,5e-05,5.3401]
[1779997087014,46.09,73349.29,0.0,0.94392,5e-05,5.33828]
[1779997092785,46.09,73349.48,0.0,0.94394,5e-05,5.33711]
[1779997101114,46.09,73349.42,0.0,0.94395,5e-05,5.3362]
[1779997106149,46.08,73349.17,0.0,0.94395,5e-05,5.33657]
[1779997107156,46.08,73346.79,0.0,0.94383,5e-05,5.34555]
[1779997108163,46.08,73348.52,0.0,0.94392,5e-05,5.3388]
[1779997109170,46.08,73353.33,0.0,0.94417,5e-05,5.32032]
[1779997110177,46.08,73347.4,0.0,0.94386,5e-05,5.34286]
[1779997115212,46.08,73347.38,0.0,0.94391,5e-05,5.33804]
[1779997119240,46.08,73349.13,0.0,0.94401,5e-05,5.33087]
[1779997120247,46.08,73351.58,0.0,0.94414,5e-05,5.32141]
[1779997121255,46.08,73352.81,0.0,0.9442,5e-05,5.31662]
[1779997124277,46.08,73351.17,0.0,0.94412,5e-05,5.3226]
[1779997130318,46.08,73351.9,0.0,0.94416,5e-05,5.31921]
[1779997132333,46.07,73345.87,0.0,0.94385,5e-05,5.34204]
[1779997133339,46.07,73340.74,0.0,0.94359,5e-05,5.36159]
[1779997135353,46.07,73340.23,0.0,0.94357,5e-05,5.36324]
[1779997140388,46.07,73339.04,0.0,0.94352,5e-05,5.36697]
[1779997145423,46.07,73344.93,0.0,0.94383,5e-05,5.34358]
[1779997146430,46.07,73346.33,0.0,0.94391,5e-05,5.33806]
[1779997147792,46.07,73347.92,0.0,0.94399,5e-05,5.33174]
[1779997148444,46.07,73350.01,0.0,0.9441,5e-05,5.32376]
[1779997149451,46.07,73351.76,0.0,0.94419,5e-05,5.31697]
[1779997151464,46.07,73353.79,0.0,0.9443,5e-05,5.30906]
[1779997157507,46.06,73351.76,0.0,0.9442,5e-05,5.31638]
[1779997162542,46.06,73350.99,0.0,0.94417,5e-05,5.31885]
[1779997167577,46.06,73351.59,0.0,0.94421,5e-05,5.31615]
[1779997172612,46.06,73349.96,0.0,0.94417,5e-05,5.31769]
[1779997174626,46.06,73339.39,0.0,0.94362,5e-05,5.35793]
[1779997175633,46.06,73325.64,0.0,0.9429,5e-05,5.41063]
[1779997176640,46.06,73324.5,0.0,0.94285,5e-05,5.41478]
[1779997181675,46.05,73323.97,0.0,0.94283,5e-05,5.4156]
[1779997183689,46.05,73325.42,0.0,0.94292,5e-05,5.40951]
[1779997186710,46.05,73326.86,0.0,0.943,5e-05,5.40327]
[1779997191745,46.04,73325.8,0.0,0.94296,5e-05,5.40623]
[1779997194765,46.04,73327.07,0.0,0.94304,5e-05,5.40067]
[1779997199800,46.04,73327.16,0.0,0.94306,5e-05,5.39923]
[1779997204836,46.04,73327.66,0.0,0.9431,5e-05,5.39622]
[1779997208864,46.03,73323.34,0.0,0.94288,5e-05,5.41202]
[1779997209873,46.03,73321.88,0.0,0.94281,5e-05,5.41741]
[1779997210880,46.03,73324.36,0.0,0.94294,5e-05,5.40759]
[1779997213901,46.03,73330.15,0.0,0.94326,5e-05,5.38459]
[1779997214908,46.03,73333.55,0.0,0.94344,5e-05,5.37133]
[1779997215915,46.03,73327.34,0.0,0.94311,5e-05,5.39504]
[1779997217930,46.03,73325.55,0.0,0.94302,5e-05,5.40152]
[1779997218936,46.02,73323.72,0.0,0.94293,5e-05,5.40835]
[1779997221956,46.02,73320.79,0.0,0.94279,5e-05,5.41896]
[1779997222968,46.02,73319.38,0.0,0.94271,5e-05,5.42415]
[1779997228005,46.02,73321.44,0.0,0.94284,5e-05,5.41491]
[1779997233039,46.01,73322.23,0.0,0.94294,5e-05,5.40638]
[1779997236062,46.01,73320.83,0.0,0.94287,5e-05,5.41108]
[1779997242105,46.01,73320.24,0.0,0.94286,5e-05,5.41191]
[1779997244120,46.0,73327.54,0.0,0.94325,5e-05,5.38329]
[1779997245128,46.0,73335.05,0.0,0.94365,5e-05,5.35424]
[1779997246134,46.0,73337.13,0.0,0.94376,5e-05,5.34611]
[1779997251170,46.0,73334.93,0.0,0.94365,5e-05,5.35389]
[1779997256206,46.0,73334.33,0.0,0.94363,5e-05,5.35547]
[1779997261241,45.99,73335.26,0.0,0.94369,5e-05,5.35117]
[1779997263255,45.99,73336.53,0.0,0.94376,5e-05,5.34601]
[1779997266276,45.99,73340.71,0.0,0.94398,5e-05,5.32959]
[1779997267283,45.99,73342.69,0.0,0.94409,5e-05,5.32191]
[1779997269297,45.99,73340.16,0.0,0.94396,5e-05,5.3314]
[1779997270303,45.99,73338.4,0.0,0.94387,5e-05,5.33803]
[1779997275339,45.99,73337.99,0.0,0.94386,5e-05,5.33901]
[1779997277353,45.99,73332.63,0.0,0.94358,5e-05,5.35933]
[1779997278359,45.99,73335.65,0.0,0.94374,5e-05,5.34759]
[1779997283395,45.99,73336.59,0.0,0.9438,5e-05,5.34334]
[1779997288430,45.98,73336.6,0.0,0.9438,5e-05,5.34268]
[1779997289437,45.98,73338.54,0.0,0.94391,5e-05,5.33512]
[1779997290444,45.98,73339.94,0.0,0.94398,5e-05,5.32965]
[1779997293465,45.98,73345.31,0.0,0.9443,5e-05,5.30457]
[1779997294472,45.98,73344.17,0.0,0.94425,5e-05,5.30886]
[1779997295479,45.98,73332.87,0.0,0.94366,5e-05,5.35206]
[1779997296486,45.98,73332.64,0.0,0.94365,5e-05,5.35281]
[1779997301521,45.98,73336.04,0.0,0.94384,5e-05,5.33908]
[1779997303535,45.98,73337.38,0.0,0.94391,5e-05,5.33371]
[1779997308570,45.98,73337.17,0.0,0.9439,5e-05,5.33399]
[1779997309578,45.97,73340.64,0.0,0.94409,5e-05,5.32061]
[1779997312599,45.97,73341.82,0.0,0.94415,5e-05,5.31586]
[1779997315624,45.97,73347.47,0.0,0.94445,5e-05,5.29408]
[1779997316630,45.97,73348.92,0.0,0.94452,5e-05,5.2885]
[1779997320659,45.97,73345.15,0.0,0.94433,5e-05,5.30278]
[1779997321666,45.97,73343.99,0.0,0.94427,5e-05,5.30718]
[1779997326700,45.97,73344.14,0.0,0.94428,5e-05,5.30628]
[1779997328715,45.97,73346.01,0.0,0.94438,5e-05,5.29902]
[1779997335765,45.97,73345.11,0.0,0.94434,5e-05,5.30208]
[1779997341807,45.97,73345.32,0.0,0.94435,5e-05,5.30093]
[1779997343821,45.97,73341.07,0.0,0.94413,5e-05,5.31706]
[1779997344828,45.97,73342.37,0.0,0.9442,5e-05,5.312]
[1779997349862,45.97,73342.28,0.0,0.9442,5e-05,5.31197]
[1779997354898,45.97,73342.02,0.0,0.94424,5e-05,5.30832]
[1779997359933,45.96,73342.24,0.0,0.94425,5e-05,5.30712]
[1779997364968,45.96,73342.03,0.0,0.94425,5e-05,5.30756]
[1779997370009,45.96,73341.51,0.0,0.94422,5e-05,5.30916]
[1779997372022,45.96,73340.1,0.0,0.94415,5e-05,5.31439]
[1779997374036,45.96,73338.23,0.0,0.94406,5e-05,5.32137]
[1779997377058,45.96,73329.22,0.0,0.94359,5e-05,5.35563]
[1779997378065,45.96,73322.64,0.0,0.94325,5e-05,5.3808]
[1779997383100,45.96,73321.8,0.0,0.94322,5e-05,5.38306]
[1779997384107,45.95,73323.11,0.0,0.94329,5e-05,5.37781]
[1779997387128,45.95,73330.44,0.0,0.94368,5e-05,5.34906]
[1779997389142,45.95,73328.15,0.0,0.94356,5e-05,5.35758]
[1779997390149,45.95,73325.75,0.0,0.94344,5e-05,5.36666]
[1779997395184,45.95,73326.89,0.0,0.94351,5e-05,5.36144]
[1779997397198,45.95,73325.22,0.0,0.94343,5e-05,5.36754]
[1779997403240,45.94,73325.5,0.0,0.94346,5e-05,5.36546]
[1779997405254,45.94,73322.19,0.0,0.94329,5e-05,5.37788]
[1779997406262,45.94,73318.11,0.0,0.94308,5e-05,5.39343]
[1779997411297,45.94,73319.13,0.0,0.94318,5e-05,5.38415]
[1779997415325,45.94,73320.36,0.0,0.94326,5e-05,5.37863]
[1779997420360,45.93,73320.16,0.0,0.94326,5e-05,5.37846]
[1779997424388,45.93,73325.06,0.0,0.94353,5e-05,5.35885]
[1779997425395,45.93,73328.57,0.0,0.94371,5e-05,5.34519]
[1779997430430,45.93,73329.3,0.0,0.94376,5e-05,5.34171]
[1779997435464,45.93,73327.78,0.0,0.94368,5e-05,5.3476]
[1779997439493,45.93,73329.39,0.0,0.94375,5e-05,5.34229]
[1779997440500,45.93,73327.97,0.0,0.94368,5e-05,5.34797]
[1779997441507,45.93,73329.79,0.0,0.94377,5e-05,5.3412]
[1779997446542,45.94,73329.98,0.0,0.94376,5e-05,5.3416]
[1779997447549,45.94,73328.8,0.0,0.9437,5e-05,5.34636]
[1779997453591,45.94,73329.09,0.0,0.9437,5e-05,5.34656]
[1779997458626,45.94,73330.27,0.0,0.94374,5e-05,5.34313]
[1779997463661,45.95,73330.32,0.0,0.94373,5e-05,5.34405]
[1779997472724,45.96,73330.4,0.0,0.94375,5e-05,5.34143]
[1779997477761,45.96,73330.49,0.0,0.94374,5e-05,5.34217]
[1779997486824,45.96,73330.62,0.0,0.94375,5e-05,5.34109]
[1779997491859,45.96,73330.3,0.0,0.94372,5e-05,5.3436]
[1779997497904,45.97,73330.21,0.0,0.9437,5e-05,5.345]
[1779997501971,45.97,73335.05,0.0,0.94394,5e-05,5.32728]
[1779997502958,45.97,73333.71,0.0,0.94387,5e-05,5.33286]
[1779997507996,45.97,73333.26,0.0,0.94385,5e-05,5.33392]
[1779997513031,45.97,73334.33,0.0,0.94392,5e-05,5.32919]
[1779997518066,45.96,73335.21,0.0,0.94397,5e-05,5.32528]
[1779997523101,45.96,73335.3,0.0,0.94398,5e-05,5.32443]
[1779997526122,45.96,73340.29,0.0,0.94424,5e-05,5.30507]
[1779997527129,45.96,73345.14,0.0,0.9445,5e-05,5.2865]
[1779997528136,45.96,73346.58,0.0,0.94457,5e-05,5.28098]
[1779997530151,45.96,73350.12,0.0,0.94475,5e-05,5.26748]
[1779997531157,45.96,73352.0,0.0,0.94489,5e-05,5.2561]
[1779997532164,45.96,73353.58,0.0,0.94497,5e-05,5.25012]
[1779997533170,45.96,73359.81,0.0,0.94529,5e-05,5.22653]
[1779997534010,45.96,73359.81,0.0,0.94529,5e-05,5.22653]
[1779997534178,45.96,73366.58,0.0,0.94563,5e-05,5.20101]
[1779997535185,45.96,73371.3,0.0,0.94587,5e-05,5.18333]
[1779997537079,45.96,73371.51,0.0,0.94588,5e-05,5.18268]
[1779997537199,45.96,73373.65,0.0,0.94599,5e-05,5.17477]
[1779997537757,45.96,73373.65,0.0,0.94599,5e-05,5.17477]
[1779997538206,45.96,73377.4,0.0,0.94617,5e-05,5.16083]
[1779997538458,45.96,73377.4,0.0,0.94617,5e-05,5.16083]
[1779997539213,45.96,73379.56,0.0,0.94628,5e-05,5.1529]
[1779997552304,45.97,73380.83,0.0,0.94631,5e-05,5.15077]
[1779997553312,45.97,73387.68,0.0,0.94665,5e-05,5.12532]
[1779997554319,45.97,73390.86,0.0,0.94681,5e-05,5.11369]
[1779997555120,45.97,73390.86,0.0,0.94681,5e-05,5.11369]
[1779997560361,45.98,73390.86,0.0,0.94678,5e-05,5.11531]
[1779997565396,45.98,73378.47,0.0,0.94615,5e-05,5.16303]
[1779997566403,45.99,73363.38,0.0,0.94538,5e-05,5.2201]
[1779997567411,45.99,73358.71,0.0,0.94514,5e-05,5.23786]
[1779997572446,45.99,73358.09,0.0,0.9451,5e-05,5.24046]
[1779997577484,45.99,73358.21,0.0,0.94511,5e-05,5.24018]
[1779997583525,45.99,73357.79,0.0,0.94508,5e-05,5.24196]
[1779997584532,45.99,73352.74,0.0,0.94482,5e-05,5.26116]
[1779997587554,45.99,73353.97,0.0,0.94489,5e-05,5.25646]
[1779997592589,45.99,73353.91,0.0,0.94493,5e-05,5.25243]
[1779997596617,45.99,73359.25,0.0,0.9452,5e-05,5.2322]
[1779997599638,45.99,73361.11,0.0,0.94529,5e-05,5.22528]
[1779997601652,45.99,73359.53,0.0,0.94521,5e-05,5.23136]
[1779997606687,45.99,73359.57,0.0,0.94521,5e-05,5.23144]
[1779997611722,45.99,73359.92,0.0,0.94522,5e-05,5.23036]
[1779997613736,45.99,73361.52,0.0,0.9453,5e-05,5.22441]
[1779997619778,45.99,73361.28,0.0,0.94529,5e-05,5.22572]
[1779997622799,45.99,73371.93,0.0,0.94583,5e-05,5.1857]
[1779997623806,45.99,73377.82,0.0,0.94612,5e-05,5.16368]
[1779997626827,45.99,73380.16,0.0,0.94623,5e-05,5.1554]
[1779997631862,46.0,73380.58,0.0,0.94624,5e-05,5.15471]
[1779997633877,46.0,73381.77,0.0,0.9463,5e-05,5.15061]
[1779997634884,46.0,73385.22,0.0,0.94647,5e-05,5.13785]
[1779997635891,46.0,73388.21,0.0,0.94662,5e-05,5.12686]
[1779997640927,46.0,73387.24,0.0,0.94655,5e-05,5.1316]
[1779997645962,46.01,73386.52,0.0,0.9465,5e-05,5.1354]
[1779997650997,46.01,73386.54,0.0,0.94649,5e-05,5.1364]
[1779997657039,46.02,73388.12,0.0,0.94659,5e-05,5.1276]
[1779997662074,46.02,73387.26,0.0,0.94653,5e-05,5.13216]
[1779997668116,46.03,73388.96,0.0,0.9466,5e-05,5.12711]
[1779997673151,46.03,73389.22,0.0,0.9466,5e-05,5.12725]
[1779997678195,46.03,73389.71,0.0,0.94661,5e-05,5.12653]
[1779997679202,46.03,73388.32,0.0,0.94653,5e-05,5.13195]
[1779997680209,46.04,73386.92,0.0,0.94646,5e-05,5.1374]
[1779997681217,46.04,73391.72,0.0,0.9467,5e-05,5.11966]
[1779997682223,46.04,73401.31,0.0,0.94717,5e-05,5.08416]
[1779997683230,46.04,73401.64,0.0,0.94718,5e-05,5.08322]
[1779997688270,46.04,73401.32,0.0,0.94715,5e-05,5.08585]
[1779997693841,46.05,73401.29,0.0,0.94714,5e-05,5.0868]
[1779997699348,46.05,73400.29,0.0,0.94706,5e-05,5.0927]
[1779997704383,46.06,73400.5,0.0,0.94705,5e-05,5.09323]
[1779997705392,46.06,73393.67,0.0,0.94671,5e-05,5.11894]
[1779997706397,46.06,73389.17,0.0,0.94648,5e-05,5.13597]
[1779997707404,46.06,73387.87,0.0,0.94641,5e-05,5.14102]
[1779997710434,46.06,73382.52,0.0,0.94614,5e-05,5.16161]
[1779997711441,46.06,73379.56,0.0,0.94603,5e-05,5.16866]
[1779997712448,46.06,73381.95,0.0,0.94614,5e-05,5.15983]
[1779997713455,46.06,73384.21,0.0,0.94626,5e-05,5.15151]
[1779997718490,46.07,73386.68,0.0,0.94637,5e-05,5.14311]
[1779997723525,46.07,73386.3,0.0,0.94634,5e-05,5.14548]
[1779997728561,46.07,73387.16,0.0,0.94637,5e-05,5.14319]
[1779997729568,46.07,73383.4,0.0,0.94618,5e-05,5.15746]
[1779997734603,46.08,73383.32,0.0,0.94616,5e-05,5.15859]
[1779997739638,46.08,73386.36,0.0,0.9463,5e-05,5.14804]
[1779997740645,46.08,73387.94,0.0,0.94638,5e-05,5.14231]
[1779997741652,46.08,73391.1,0.0,0.94654,5e-05,5.13069]
[1779997742659,46.08,73393.76,0.0,0.94667,5e-05,5.12097]
[1779997743666,46.08,73395.74,0.0,0.94676,5e-05,5.11382]
[1779997745680,46.08,73394.32,0.0,0.94669,5e-05,5.11958]
[1779997750715,46.09,73395.37,0.0,0.94672,5e-05,5.11681]
[1779997754743,46.09,73393.64,0.0,0.94662,5e-05,5.12417]
[1779997759777,46.1,73393.86,0.0,0.94662,5e-05,5.12443]
[1779997764812,46.1,73394.47,0.0,0.94664,5e-05,5.12323]
[1779997772869,46.11,73395.55,0.0,0.94671,5e-05,5.11672]
[1779997777904,46.11,73395.03,0.0,0.94667,5e-05,5.11973]
[1779997779899,46.11,73394.91,0.0,0.94666,5e-05,5.12039]
[1779997784953,46.11,73394.97,0.0,0.94665,5e-05,5.12144]
[1779997793009,46.12,73395.21,0.0,0.94664,5e-05,5.1222]
[1779997800316,46.12,73394.49,0.0,0.94659,5e-05,5.1255]
[1779997801417,46.13,73394.49,0.0,0.94658,5e-05,5.1263]
[1779997801524,46.13,73387.13,0.0,0.94621,5e-05,5.1542]
[1779997802448,46.13,73387.13,0.0,0.94621,5e-05,5.1542]
[1779997803081,46.13,73389.02,0.0,0.9463,5e-05,5.14728]
[1779997804089,46.13,73392.03,0.0,0.94645,5e-05,5.13617]
[1779997805096,46.13,73388.47,0.0,0.94627,5e-05,5.14964]
[1779997810131,46.13,73387.58,0.0,0.94621,5e-05,5.15377]
[1779997813152,46.13,73384.61,0.0,0.94606,5e-05,5.16535]
[1779997814159,46.13,73380.43,0.0,0.94585,5e-05,5.18118]
[1779997815166,46.13,73377.76,0.0,0.94571,5e-05,5.19135]
[1779997817467,46.13,73378.43,0.0,0.94574,5e-05,5.18893]
[1779997823223,46.14,73379.72,0.0,0.9458,5e-05,5.18478]
[1779997828258,46.14,73380.57,0.0,0.94583,5e-05,5.18212]
[1779997833295,46.14,73380.75,0.0,0.94587,5e-05,5.17791]
[1779997838332,46.14,73381.88,0.0,0.94592,5e-05,5.17427]
[1779997842360,46.14,73384.92,0.0,0.94607,5e-05,5.16339]
[1779997843367,46.15,73387.43,0.0,0.94619,5e-05,5.15414]
[1779997844374,46.15,73388.76,0.0,0.94626,5e-05,5.14933]
[1779997846339,46.15,73389.47,0.0,0.94629,5e-05,5.14684]
[1779997847395,46.15,73393.55,0.0,0.94649,5e-05,5.13177]
[1779997849409,46.15,73394.78,0.0,0.94655,5e-05,5.12775]
[1779997850426,46.15,73396.16,0.0,0.94662,5e-05,5.12261]
[1779997851294,46.15,73396.16,0.0,0.94662,5e-05,5.12261]
[1779997851433,46.15,73398.54,0.0,0.94673,5e-05,5.11415]
[1779997854819,46.15,73399.38,0.0,0.94676,5e-05,5.1117]
[1779997857475,46.16,73394.09,0.0,0.94649,5e-05,5.13209]
[1779997858482,46.16,73395.48,0.0,0.94656,5e-05,5.12709]
[1779997863517,46.16,73396.51,0.0,0.9466,5e-05,5.12426]
[1779997868552,46.16,73396.7,0.0,0.94659,5e-05,5.12455]
[1779997874594,46.17,73396.48,0.0,0.94656,5e-05,5.12658]
[1779997877616,46.17,73399.35,0.0,0.9467,5e-05,5.11649]
[1779997879654,46.17,73399.07,0.0,0.94668,5e-05,5.11775]
[1779997883659,46.17,73400.7,0.0,0.94675,5e-05,5.11275]
[1779997885673,46.18,73402.7,0.0,0.94684,5e-05,5.10575]
[1779997890709,46.18,73405.47,0.0,0.94697,5e-05,5.09662]
[1779997893729,46.18,73407.96,0.0,0.94712,5e-05,5.08393]
[1779997899771,46.19,73408.18,0.0,0.94711,5e-05,5.08468]
[1779997904806,46.19,73410.4,0.0,0.9472,5e-05,5.07778]
[1779997908834,46.2,73411.47,0.0,0.94724,5e-05,5.07492]
[1779997909841,46.2,73416.17,0.0,0.94747,5e-05,5.05782]
[1779997912865,46.2,73414.59,0.0,0.94738,5e-05,5.06458]
[1779997917900,46.21,73414.68,0.0,0.94736,5e-05,5.06572]
[1779997922935,46.21,73415.08,0.0,0.94736,5e-05,5.0657]
[1779997927970,46.22,73415.34,0.0,0.94736,5e-05,5.06618]
[1779997928994,46.22,73415.34,0.0,0.94736,5e-05,5.06618]
[1779997929984,46.22,73402.43,0.0,0.94671,5e-05,5.11461]
[1779997930991,46.22,73401.47,0.0,0.94666,5e-05,5.11838]
[1779997936026,46.22,73400.23,0.0,0.94659,5e-05,5.12397]
[1779997940054,46.22,73391.63,0.0,0.94615,5e-05,5.15679]
[1779997942068,46.23,73393.43,0.0,0.94623,5e-05,5.15034]
[1779997946097,46.23,73397.77,0.0,0.94644,5e-05,5.13474]
[1779997947105,46.23,73400.28,0.0,0.94657,5e-05,5.12556]
[1779997950126,46.23,73398.29,0.0,0.94646,5e-05,5.13352]
[1779997951132,46.23,73394.55,0.0,0.94631,5e-05,5.14344]
[1779997952140,46.23,73392.23,0.0,0.94619,5e-05,5.15225]
[1779997958183,46.23,73391.28,0.0,0.94613,5e-05,5.15669]
[1779997963219,46.24,73389.9,0.0,0.94605,5e-05,5.16252]
[1779997967247,46.24,73386.99,0.0,0.9459,5e-05,5.17394]
[1779997968254,46.24,73384.93,0.0,0.94579,5e-05,5.18179]
[1779997972221,46.24,73384.13,0.0,0.94575,5e-05,5.18512]
[1779997972282,46.24,73381.55,0.0,0.94561,5e-05,5.19525]
[1779997973289,46.24,73380.35,0.0,0.94555,5e-05,5.20022]
[1779997978324,46.25,73379.53,0.0,0.9455,5e-05,5.20367]
[1779997981345,46.25,73381.36,0.0,0.94559,5e-05,5.19699]
[1779997982366,46.25,73383.81,0.0,0.94571,5e-05,5.18786]
[1779997983368,46.25,73381.42,0.0,0.94559,5e-05,5.1969]
[1779997988403,46.25,73381.52,0.0,0.94559,5e-05,5.19689]
[1779997991424,46.25,73385.22,0.0,0.94578,5e-05,5.18324]
[1779997992431,46.25,73386.55,0.0,0.94584,5e-05,5.17833]
[1779997997466,46.25,73386.68,0.0,0.94584,5e-05,5.17846]
[1779998002501,46.25,73385.99,0.0,0.9458,5e-05,5.18156]
[1779998003508,46.25,73383.59,0.0,0.94568,5e-05,5.19065]
[1779998008543,46.25,73383.5,0.0,0.94567,5e-05,5.19121]
[1779998013578,46.26,73391.33,0.0,0.9461,5e-05,5.15812]
[1779998014586,46.26,73393.52,0.0,0.94621,5e-05,5.15008]
[1779998015700,46.26,73393.52,0.0,0.94621,5e-05,5.15008]
[1779998015761,46.26,73397.67,0.0,0.94641,5e-05,5.13476]
[1779998016600,46.26,73400.0,0.0,0.94653,5e-05,5.12626]
[1779998018614,46.26,73404.23,0.0,0.94673,5e-05,5.11091]
[1779998023649,46.26,73405.01,0.0,0.94676,5e-05,5.10907]
[1779998028684,46.27,73403.93,0.0,0.94669,5e-05,5.11409]
[1779998030740,46.27,73392.85,0.0,0.94613,5e-05,5.15575]
[1779998031709,46.27,73363.93,0.0,0.94466,5e-05,5.26457]
[1779998031890,46.27,73363.93,0.0,0.94466,5e-05,5.26457]
[1779998032776,46.27,73363.93,0.0,0.94466,5e-05,5.26457]
[1779998032822,46.27,73361.53,0.0,0.94454,5e-05,5.2736]
[1779998034742,46.27,73358.85,0.0,0.9444,5e-05,5.28369]
[1779998034836,46.27,73358.54,0.0,0.94439,5e-05,5.28478]
[1779998035740,46.27,73335.69,0.0,0.9432,5e-05,5.37175]
[1779998036778,46.27,73335.69,0.0,0.9432,5e-05,5.37175]
[1779998036849,46.27,73322.84,0.0,0.94252,5e-05,5.42122]
[1779998037753,46.27,73324.79,0.0,0.94262,5e-05,5.41376]
[1779998038884,46.27,73327.75,0.0,0.94278,5e-05,5.40244]
[1779998039779,46.27,73327.75,0.0,0.94278,5e-05,5.40244]
[1779998039865,46.27,73309.82,0.0,0.94183,5e-05,5.47154]
[1779998040578,46.27,73309.82,0.0,0.94183,5e-05,5.47154]
[1779998040781,46.27,73302.95,0.0,0.94146,5e-05,5.49814]
[1779998040916,46.27,73302.95,0.0,0.94146,5e-05,5.49814]
[1779998041830,46.27,73306.11,0.0,0.94164,5e-05,5.48559]
[1779998042815,46.27,73293.4,0.0,0.94096,5e-05,5.53472]
[1779998043869,46.27,73293.4,0.0,0.94096,5e-05,5.53472]
[1779998043872,46.26,73297.21,0.0,0.94116,5e-05,5.51975]
[1779998044829,46.26,73301.55,0.0,0.9414,5e-05,5.50276]
[1779998044944,46.26,73301.55,0.0,0.9414,5e-05,5.50276]
[1779998050872,46.26,73317.77,0.0,0.94227,5e-05,5.43945]
[1779998051880,46.26,73328.14,0.0,0.94282,5e-05,5.39943]
[1779998052885,46.26,73331.42,0.0,0.94299,5e-05,5.38694]
[1779998057923,46.26,73335.53,0.0,0.9432,5e-05,5.37184]
[1779998062957,46.27,73337.65,0.0,0.9433,5e-05,5.36424]
[1779998067992,46.27,73337.4,0.0,0.94328,5e-05,5.366]
[1779998068999,46.27,73341.8,0.0,0.94351,5e-05,5.34934]
[1779998070007,46.27,73346.66,0.0,0.94376,5e-05,5.33099]
[1779998072020,46.27,73352.75,0.0,0.94411,5e-05,5.30401]
[1779998077055,46.28,73352.28,0.0,0.94407,5e-05,5.30707]
[1779998079270,46.28,73351.81,0.0,0.94404,5e-05,5.30911]
[1779998079350,46.28,73351.81,0.0,0.94404,5e-05,5.30911]
[1779998079472,46.28,73351.81,0.0,0.94404,5e-05,5.30911]
[1779998079480,46.28,73351.81,0.0,0.94404,5e-05,5.30911]
[1779998079543,46.28,73351.81,0.0,0.94404,5e-05,5.30911]
[1779998079605,46.28,73351.81,0.0,0.94404,5e-05,5.30911]
[1779998079724,46.28,73351.81,0.0,0.94404,5e-05,5.30911]
[1779998079825,46.28,73351.83,0.0,0.94403,5e-05,5.30954]
[1779998085111,46.28,73352.54,0.0,0.94405,5e-05,5.30809]
[1779998090146,46.29,73355.72,0.0,0.94421,5e-05,5.29654]
[1779998093167,46.28,73366.08,0.0,0.94475,5e-05,5.25705]
[1779998097038,46.28,73364.68,0.0,0.94468,5e-05,5.26222]
[1779998097117,46.28,73364.68,0.0,0.94468,5e-05,5.26222]
[1779998097242,46.28,73364.68,0.0,0.94468,5e-05,5.26222]
[1779998097342,46.28,73364.36,0.0,0.94466,5e-05,5.26339]
[1779998098684,46.28,73364.36,0.0,0.94466,5e-05,5.26339]
[1779998098727,46.28,73364.36,0.0,0.94466,5e-05,5.26339]
[1779998098752,46.28,73364.36,0.0,0.94466,5e-05,5.26339]
[1779998098970,46.28,73364.36,0.0,0.94466,5e-05,5.26331]
[1779998102230,46.28,73374.03,0.0,0.94516,5e-05,5.2267]
[1779998103239,46.28,73384.55,0.0,0.94569,5e-05,5.1872]
[1779998104246,46.28,73388.42,0.0,0.94589,5e-05,5.17279]
[1779998109281,46.29,73386.72,0.0,0.94579,5e-05,5.17963]
[1779998114318,46.29,73388.54,0.0,0.94588,5e-05,5.17328]
[1779998115614,46.29,73388.54,0.0,0.94588,5e-05,5.17328]
[1779998115623,46.29,73388.54,0.0,0.94588,5e-05,5.17328]
[1779998115722,46.29,73388.54,0.0,0.94588,5e-05,5.17328]
[1779998115823,46.29,73388.29,0.0,0.94586,5e-05,5.17441]
[1779998116882,46.29,73388.29,0.0,0.94586,5e-05,5.17441]
[1779998116940,46.29,73388.29,0.0,0.94586,5e-05,5.17441]
[1779998116978,46.29,73388.29,0.0,0.94586,5e-05,5.17441]
[1779998120360,46.29,73375.3,0.0,0.9452,5e-05,5.22354]
[1779998121367,46.29,73368.2,0.0,0.94484,5e-05,5.25031]
[1779998125874,46.29,73370.09,0.0,0.94494,5e-05,5.2431]
[1779998125888,46.29,73370.09,0.0,0.94494,5e-05,5.2431]
[1779998125973,46.29,73370.09,0.0,0.94494,5e-05,5.2431]
[1779998125971,46.29,73370.06,0.0,0.94494,5e-05,5.24316]
[1779998127409,46.29,73373.05,0.0,0.94509,5e-05,5.23187]
[1779998129294,46.29,73371.93,0.0,0.94503,5e-05,5.23607]
[1779998129474,46.29,73371.93,0.0,0.94503,5e-05,5.23607]
[1779998129488,46.29,73371.93,0.0,0.94503,5e-05,5.23607]
[1779998129733,46.29,73371.93,0.0,0.94503,5e-05,5.23607]
[1779998131437,46.29,73377.54,0.0,0.94536,5e-05,5.21068]
[1779998134210,46.29,73377.87,0.0,0.94537,5e-05,5.20946]
[1779998134222,46.29,73377.87,0.0,0.94537,5e-05,5.20946]
[1779998134331,46.29,73377.87,0.0,0.94537,5e-05,5.20946]
[1779998134467,46.29,73377.87,0.0,0.94537,5e-05,5.20946]
[1779998134606,46.29,73377.87,0.0,0.94537,5e-05,5.20946]
[1779998134668,46.29,73374.06,0.0,0.94518,5e-05,5.22383]
[1779998136472,46.29,73370.38,0.0,0.94499,5e-05,5.23769]
[1779998137223,46.29,73370.38,0.0,0.94499,5e-05,5.23769]
[1779998137298,46.29,73370.38,0.0,0.94499,5e-05,5.23769]
[1779998137486,46.29,73370.46,0.0,0.945,5e-05,5.23738]
[1779998139223,46.29,73368.96,0.0,0.94492,5e-05,5.24301]
[1779998139466,46.29,73368.96,0.0,0.94492,5e-05,5.24301]
[1779998139497,46.29,73368.98,0.0,0.94492,5e-05,5.24291]
[1779998142884,46.29,73367.93,0.0,0.94487,5e-05,5.2468]
[1779998142975,46.29,73367.93,0.0,0.94487,5e-05,5.2468]
[1779998143045,46.29,73367.91,0.0,0.94487,5e-05,5.24678]
[1779998143224,46.29,73367.91,0.0,0.94487,5e-05,5.24678]
[1779998148126,46.29,73369.12,0.0,0.94493,5e-05,5.24205]
[1779998148200,46.29,73369.12,0.0,0.94493,5e-05,5.24205]
[1779998148219,46.29,73369.12,0.0,0.94493,5e-05,5.24205]
[1779998148561,46.29,73369.49,0.0,0.94495,5e-05,5.24062]
[1779998152589,46.29,73361.76,0.0,0.94456,5e-05,5.26965]
[1779998154603,46.29,73358.32,0.0,0.94438,5e-05,5.28243]
[1779998155308,46.29,73358.32,0.0,0.94438,5e-05,5.28243]
[1779998155387,46.29,73358.32,0.0,0.94438,5e-05,5.28243]
[1779998155478,46.29,73358.32,0.0,0.94438,5e-05,5.28243]
[1779998155611,46.29,73357.8,0.0,0.94436,5e-05,5.2843]
[1779998157624,46.28,73361.0,0.0,0.94453,5e-05,5.27196]
[1779998159004,46.28,73361.0,0.0,0.94453,5e-05,5.27196]
[1779998159067,46.28,73361.28,0.0,0.94454,5e-05,5.27081]
[1779998159223,46.28,73361.28,0.0,0.94454,5e-05,5.27081]
[1779998164673,46.28,73361.18,0.0,0.94454,5e-05,5.27069]
[1779998169472,46.28,73360.84,0.0,0.94453,5e-05,5.27165]
[1779998169500,46.28,73360.84,0.0,0.94453,5e-05,5.27165]
[1779998169721,46.28,73360.84,0.0,0.94453,5e-05,5.27165]
[1779998169822,46.28,73360.84,0.0,0.94453,5e-05,5.27157]
[1779998170885,46.28,73360.84,0.0,0.94453,5e-05,5.27157]
[1779998170972,46.28,73360.84,0.0,0.94453,5e-05,5.27157]
[1779998171024,46.28,73360.84,0.0,0.94453,5e-05,5.27157]
[1779998171226,46.28,73360.84,0.0,0.94453,5e-05,5.27149]
[1779998176757,46.28,73359.53,0.0,0.94447,5e-05,5.27632]
[1779998178704,46.28,73359.59,0.0,0.94447,5e-05,5.27637]
[1779998178721,46.28,73359.59,0.0,0.94447,5e-05,5.27637]
[1779998178819,46.28,73359.59,0.0,0.94447,5e-05,5.27637]
[1779998178970,46.28,73359.59,0.0,0.94447,5e-05,5.27637]
[1779998179006,46.28,73359.59,0.0,0.94447,5e-05,5.27637]
[1779998178920,46.28,73359.81,0.0,0.94447,5e-05,5.27581]
[1779998179186,46.28,73359.81,0.0,0.94447,5e-05,5.27581]
[1779998179225,46.28,73359.81,0.0,0.94447,5e-05,5.27581]
[1779998179397,46.28,73359.81,0.0,0.94447,5e-05,5.27581]
[1779998179469,46.28,73359.81,0.0,0.94447,5e-05,5.27581]
[1779998179071,46.28,73359.81,0.0,0.94447,5e-05,5.27581]
[1779998180785,46.28,73359.59,0.0,0.94446,5e-05,5.27721]
[1779998183274,46.29,73359.7,0.0,0.94445,5e-05,5.27735]
[1779998183512,46.29,73359.7,0.0,0.94445,5e-05,5.27735]
[1779998183806,46.29,73357.41,0.0,0.94433,5e-05,5.2863]
[1779998185227,46.29,73356.01,0.0,0.94426,5e-05,5.29188]
[1779998185486,46.29,73356.01,0.0,0.94426,5e-05,5.29188]
[1779998185820,46.29,73355.93,0.0,0.94425,5e-05,5.29208]
[1779998187243,46.29,73356.37,0.0,0.94428,5e-05,5.29031]
[1779998187398,46.29,73356.37,0.0,0.94428,5e-05,5.29031]
[1779998187441,46.29,73356.37,0.0,0.94428,5e-05,5.29031]
[1779998187473,46.29,73356.37,0.0,0.94428,5e-05,5.29031]
[1779998187583,46.29,73356.37,0.0,0.94428,5e-05,5.29031]
[1779998187824,46.29,73356.37,0.0,0.94428,5e-05,5.29031]
[1779998187839,46.29,73355.11,0.0,0.94421,5e-05,5.29499]
[1779998188328,46.29,73355.11,0.0,0.94421,5e-05,5.29499]
[1779998188841,46.29,73350.95,0.0,0.944,5e-05,5.31068]
[1779998191911,46.29,73349.8,0.0,0.94394,5e-05,5.31493]
[1779998192003,46.29,73349.8,0.0,0.94394,5e-05,5.31493]
[1779998192025,46.29,73349.47,0.0,0.94397,5e-05,5.31178]
[1779998192871,46.29,73333.38,0.0,0.94313,5e-05,5.37341]
[1779998193878,46.29,73328.86,0.0,0.94289,5e-05,5.39086]
[1779998196470,46.29,73326.99,0.0,0.94279,5e-05,5.39821]
[1779998196546,46.29,73326.99,0.0,0.94279,5e-05,5.39821]
[1779998196716,46.29,73326.99,0.0,0.94279,5e-05,5.39821]
[1779998196972,46.29,73326.99,0.0,0.94279,5e-05,5.39821]
[1779998196997,46.29,73326.81,0.0,0.94278,5e-05,5.39898]
[1779998197103,46.29,73326.81,0.0,0.94278,5e-05,5.39898]
[1779998197219,46.29,73326.81,0.0,0.94278,5e-05,5.39898]
[1779998197331,46.29,73326.81,0.0,0.94278,5e-05,5.39898]
[1779998197403,46.29,73326.81,0.0,0.94278,5e-05,5.39898]
[1779998197468,46.29,73326.81,0.0,0.94278,5e-05,5.39898]
[1779998197636,46.29,73326.81,0.0,0.94278,5e-05,5.39898]
[1779998197906,46.29,73326.95,0.0,0.94279,5e-05,5.39817]
[1779998200470,46.28,73326.05,0.0,0.94275,5e-05,5.40107]
[1779998200696,46.28,73326.05,0.0,0.94275,5e-05,5.40107]
[1779998200721,46.28,73326.05,0.0,0.94275,5e-05,5.40107]
[1779998200999,46.28,73326.05,0.0,0.94275,5e-05,5.40107]
[1779998200927,46.28,73325.85,0.0,0.94274,5e-05,5.40156]
[1779998201218,46.28,73325.85,0.0,0.94274,5e-05,5.40156]
[1779998201617,46.28,73325.85,0.0,0.94274,5e-05,5.40156]
[1779998201934,46.28,73327.06,0.0,0.9428,5e-05,5.39699]
[1779998204483,46.28,73328.12,0.0,0.94286,5e-05,5.39309]
[1779998204701,46.28,73328.12,0.0,0.94286,5e-05,5.39309]
[1779998204955,46.29,73330.78,0.0,0.94299,5e-05,5.38298]
[1779998207976,46.28,73328.09,0.0,0.94285,5e-05,5.39325]
[1779998208490,46.28,73328.09,0.0,0.94285,5e-05,5.39325]
[1779998208648,46.28,73328.09,0.0,0.94285,5e-05,5.39325]
[1779998209054,46.28,73328.09,0.0,0.94285,5e-05,5.39325]
[1779998209069,46.28,73328.16,0.0,0.94286,5e-05,5.39272]
[1779998209103,46.28,73328.16,0.0,0.94286,5e-05,5.39272]
[1779998209237,46.28,73328.16,0.0,0.94286,5e-05,5.39272]
[1779998209390,46.28,73328.16,0.0,0.94286,5e-05,5.39272]
[1779998209990,46.28,73328.11,0.0,0.94286,5e-05,5.39264]
[1779998210290,46.28,73328.11,0.0,0.94286,5e-05,5.39264]
[1779998212418,46.28,73326.71,0.0,0.9428,5e-05,5.39748]
[1779998212497,46.28,73326.71,0.0,0.9428,5e-05,5.39748]
[1779998212602,46.28,73326.71,0.0,0.9428,5e-05,5.39748]
[1779998212625,46.28,73326.71,0.0,0.9428,5e-05,5.39748]
[1779998212726,46.28,73326.71,0.0,0.9428,5e-05,5.39748]
[1779998212741,46.28,73326.71,0.0,0.9428,5e-05,5.39748]
[1779998212980,46.28,73326.71,0.0,0.9428,5e-05,5.39748]
[1779998213013,46.28,73326.4,0.0,0.94278,5e-05,5.39839]
[1779998213109,46.28,73326.4,0.0,0.94278,5e-05,5.39839]
[1779998214857,46.28,73326.4,0.0,0.94278,5e-05,5.39839]
[1779998214980,46.28,73326.4,0.0,0.94278,5e-05,5.39839]
[1779998215027,46.28,73323.87,0.0,0.94266,5e-05,5.40756]
[1779998215127,46.28,73323.87,0.0,0.94266,5e-05,5.40756]
[1779998215219,46.28,73323.87,0.0,0.94266,5e-05,5.40756]
[1779998215296,46.28,73323.87,0.0,0.94266,5e-05,5.40756]
[1779998215598,46.28,73323.87,0.0,0.94266,5e-05,5.40756]
[1779998215715,46.28,73323.87,0.0,0.94266,5e-05,5.40756]
[1779998215912,46.28,73323.87,0.0,0.94266,5e-05,5.40756]
[1779998215974,46.28,73323.87,0.0,0.94266,5e-05,5.40756]
[1779998216013,46.28,73323.87,0.0,0.94266,5e-05,5.40756]
[1779998216034,46.28,73319.82,0.0,0.94244,5e-05,5.42321]
[1779998216118,46.28,73319.82,0.0,0.94244,5e-05,5.42321]
[1779998216224,46.28,73319.82,0.0,0.94244,5e-05,5.42321]
[1779998216508,46.28,73319.82,0.0,0.94244,5e-05,5.42321]
[1779998216569,46.28,73319.82,0.0,0.94244,5e-05,5.42321]
[1779998217041,46.28,73317.7,0.0,0.94233,5e-05,5.43142]
[1779998218474,46.28,73317.15,0.0,0.9423,5e-05,5.43357]
[1779998218629,46.28,73317.15,0.0,0.9423,5e-05,5.43357]
[1779998218668,46.28,73317.15,0.0,0.9423,5e-05,5.43357]
[1779998219055,46.28,73316.82,0.0,0.94228,5e-05,5.43487]
[1779998220477,46.28,73317.69,0.0,0.94233,5e-05,5.43154]
[1779998220526,46.28,73317.69,0.0,0.94233,5e-05,5.43154]
[1779998220624,46.28,73317.69,0.0,0.94233,5e-05,5.43154]
[1779998220650,46.28,73317.69,0.0,0.94233,5e-05,5.43154]
[1779998220723,46.28,73317.69,0.0,0.94233,5e-05,5.43154]
[1779998220744,46.28,73317.69,0.0,0.94233,5e-05,5.43154]
[1779998220767,46.28,73317.69,0.0,0.94233,5e-05,5.43154]
[1779998220968,46.28,73317.69,0.0,0.94233,5e-05,5.43154]
[1779998221069,46.28,73315.66,0.0,0.94222,5e-05,5.4394]
[1779998221217,46.28,73315.66,0.0,0.94222,5e-05,5.4394]
[1779998221227,46.28,73315.66,0.0,0.94222,5e-05,5.4394]
[1779998221267,46.28,73315.66,0.0,0.94222,5e-05,5.4394]
[1779998222075,46.28,73315.1,0.0,0.94219,5e-05,5.44158]
[1779998222300,46.28,73315.1,0.0,0.94219,5e-05,5.44158]
[1779998222413,46.28,73315.1,0.0,0.94219,5e-05,5.44158]
[1779998222476,46.28,73315.1,0.0,0.94219,5e-05,5.44158]
[1779998222615,46.28,73315.1,0.0,0.94219,5e-05,5.44158]
[1779998223033,46.28,73315.1,0.0,0.94219,5e-05,5.44158]
[1779998223083,46.28,73315.96,0.0,0.94223,5e-05,5.43827]
[1779998223224,46.28,73315.96,0.0,0.94223,5e-05,5.43827]
[1779998223258,46.28,73315.96,0.0,0.94223,5e-05,5.43827]
[1779998223355,46.28,73315.96,0.0,0.94223,5e-05,5.43827]
[1779998223470,46.28,73315.96,0.0,0.94223,5e-05,5.43827]
[1779998223530,46.28,73315.96,0.0,0.94223,5e-05,5.43827]
[1779998223568,46.28,73315.96,0.0,0.94223,5e-05,5.43827]
[1779998223720,46.28,73315.96,0.0,0.94223,5e-05,5.43827]
[1779998224090,46.28,73318.84,0.0,0.94239,5e-05,5.42719]
[1779998225074,46.28,73318.84,0.0,0.94239,5e-05,5.42719]
[1779998225098,46.28,73324.98,0.0,0.94271,5e-05,5.40361]
[1779998225230,46.28,73324.98,0.0,0.94271,5e-05,5.40361]
[1779998225278,46.28,73324.98,0.0,0.94271,5e-05,5.40361]
[1779998225410,46.28,73324.98,0.0,0.94271,5e-05,5.40361]
[1779998225479,46.28,73324.98,0.0,0.94271,5e-05,5.40361]
[1779998225555,46.28,73324.98,0.0,0.94271,5e-05,5.40361]
[1779998225728,46.28,73324.98,0.0,0.94271,5e-05,5.40361]
[1779998225815,46.28,73324.98,0.0,0.94271,5e-05,5.40361]
[1779998226105,46.28,73328.16,0.0,0.94288,5e-05,5.39148]
[1779998229663,46.28,73328.24,0.0,0.94288,5e-05,5.39138]
[1779998229733,46.28,73328.24,0.0,0.94288,5e-05,5.39138]
[1779998229901,46.28,73328.24,0.0,0.94288,5e-05,5.39138]
[1779998229978,46.28,73328.24,0.0,0.94288,5e-05,5.39138]
[1779998230185,46.28,73328.48,0.0,0.9429,5e-05,5.38995]
[1779998230352,46.28,73328.48,0.0,0.9429,5e-05,5.38995]
[1779998230848,46.28,73328.48,0.0,0.9429,5e-05,5.38995]
[1779998230971,46.28,73328.48,0.0,0.9429,5e-05,5.38995]
[1779998230991,46.28,73328.48,0.0,0.9429,5e-05,5.38995]
[1779998231072,46.28,73324.34,0.0,0.94268,5e-05,5.40558]
[1779998231236,46.28,73324.34,0.0,0.94268,5e-05,5.40558]
[1779998231394,46.28,73324.34,0.0,0.94268,5e-05,5.40558]
[1779998231472,46.28,73324.34,0.0,0.94268,5e-05,5.40558]
[1779998231630,46.28,73324.34,0.0,0.94268,5e-05,5.40558]
[1779998231721,46.28,73324.34,0.0,0.94268,5e-05,5.40558]
[1779998231736,46.28,73324.34,0.0,0.94268,5e-05,5.40558]
[1779998231929,46.28,73324.34,0.0,0.94268,5e-05,5.40558]
[1779998232030,46.28,73323.09,0.0,0.94262,5e-05,5.41046]
[1779998233745,46.28,73323.23,0.0,0.94262,5e-05,5.40992]
[1779998233758,46.28,73323.23,0.0,0.94262,5e-05,5.40992]
[1779998233875,46.28,73323.23,0.0,0.94262,5e-05,5.40992]
[1779998233970,46.28,73323.23,0.0,0.94262,5e-05,5.40992]
[1779998234093,46.28,73323.23,0.0,0.94262,5e-05,5.40992]
[1779998234143,46.28,73323.27,0.0,0.94262,5e-05,5.40991]
[1779998234228,46.28,73323.27,0.0,0.94262,5e-05,5.40991]
[1779998234276,46.28,73323.27,0.0,0.94262,5e-05,5.40991]
[1779998234364,46.28,73323.27,0.0,0.94262,5e-05,5.40991]
[1779998234479,46.28,73323.27,0.0,0.94262,5e-05,5.40991]
[1779998234698,46.28,73323.27,0.0,0.94262,5e-05,5.40991]
[1779998234726,46.28,73323.27,0.0,0.94262,5e-05,5.40991]
[1779998234796,46.28,73323.27,0.0,0.94262,5e-05,5.40991]
[1779998234876,46.28,73323.27,0.0,0.94262,5e-05,5.40991]
[1779998236663,46.28,73322.73,0.0,0.94259,5e-05,5.41206]
[1779998236737,46.28,73322.73,0.0,0.94259,5e-05,5.41206]
[1779998236836,46.28,73322.73,0.0,0.94259,5e-05,5.41206]
[1779998237001,46.28,73322.73,0.0,0.94259,5e-05,5.41206]
[1779998237289,46.28,73322.71,0.0,0.94259,5e-05,5.41228]
[1779998237365,46.28,73322.71,0.0,0.94259,5e-05,5.41228]
[1779998239637,46.28,73322.92,0.0,0.9426,5e-05,5.41155]
[1779998239705,46.28,73322.92,0.0,0.9426,5e-05,5.41155]
[1779998239735,46.28,73322.92,0.0,0.9426,5e-05,5.41155]
[1779998240228,46.28,73322.71,0.0,0.94259,5e-05,5.4125]
[1779998242883,46.28,73322.51,0.0,0.94258,5e-05,5.41334]
[1779998243321,46.28,73320.1,0.0,0.94245,5e-05,5.42275]
[1779998244232,46.28,73316.93,0.0,0.94228,5e-05,5.43502]
[1779998248261,46.28,73315.68,0.0,0.94221,5e-05,5.43997]
[1779998249268,46.28,73316.89,0.0,0.94228,5e-05,5.43532]
[1779998252784,46.28,73317.99,0.0,0.94237,5e-05,5.42683]
[1779998253302,46.28,73323.53,0.0,0.94267,5e-05,5.40558]
[1779998254309,46.28,73327.69,0.0,0.94288,5e-05,5.38967]
[1779998255316,46.28,73330.47,0.0,0.94303,5e-05,5.37911]
[1779998260351,46.28,73330.68,0.0,0.94304,5e-05,5.37819]
[1779998263372,46.28,73332.83,0.0,0.94316,5e-05,5.36925]
[1779998268407,46.28,73333.84,0.0,0.94323,5e-05,5.36431]
[1779998270421,46.27,73332.38,0.0,0.94316,5e-05,5.36949]
[1779998274450,46.27,73333.73,0.0,0.94324,5e-05,5.36347]
[1779998280492,46.27,73333.38,0.0,0.94324,5e-05,5.36359]
[1779998281499,46.27,73335.62,0.0,0.94336,5e-05,5.35482]
[1779998282315,46.27,73335.62,0.0,0.94336,5e-05,5.35482]
[1779998282506,46.27,73339.81,0.0,0.94358,5e-05,5.33862]
[1779998283514,46.27,73341.45,0.0,0.94367,5e-05,5.3322]
[1779998288550,46.26,73342.0,0.0,0.94371,5e-05,5.32935]
[1779998294592,46.26,73342.87,0.0,0.94377,5e-05,5.32515]
[1779998296606,46.26,73345.11,0.0,0.94389,5e-05,5.31632]
[1779998299627,46.26,73346.52,0.0,0.94396,5e-05,5.31055]
[1779998300639,46.26,73347.76,0.0,0.94403,5e-05,5.3057]
[1779998301857,46.26,73347.76,0.0,0.94403,5e-05,5.3057]
[1779998302653,46.26,73350.07,0.0,0.94415,5e-05,5.29668]
[1779998303660,46.26,73351.36,0.0,0.94422,5e-05,5.29167]
[1779998305674,46.25,73353.15,0.0,0.94432,5e-05,5.28469]
[1779998307121,46.25,73353.15,0.0,0.94432,5e-05,5.28469]
[1779998306681,46.25,73354.86,0.0,0.94441,5e-05,5.27812]
[1779998309701,46.25,73356.19,0.0,0.94448,5e-05,5.27289]
[1779998314960,46.25,73356.19,0.0,0.94452,5e-05,5.26844]
[1779998315015,46.25,73356.19,0.0,0.94452,5e-05,5.26844]
[1779998315348,46.25,73356.55,0.0,0.94454,5e-05,5.267]
[1779998315467,46.25,73356.55,0.0,0.94454,5e-05,5.267]
[1779998315744,46.25,73361.21,0.0,0.94478,5e-05,5.24936]
[1779998316751,46.25,73362.37,0.0,0.94484,5e-05,5.24495]
[1779998321786,46.25,73362.75,0.0,0.94486,5e-05,5.24353]
[1779998323800,46.25,73364.37,0.0,0.94494,5e-05,5.23743]
[1779998328835,46.25,73364.72,0.0,0.94496,5e-05,5.2362]
[1779998330638,46.25,73364.78,0.0,0.94496,5e-05,5.23599]
[1779998331860,46.25,73362.8,0.0,0.94486,5e-05,5.2435]
[1779998332615,46.25,73362.8,0.0,0.94486,5e-05,5.2435]
[1779998339341,46.25,73362.83,0.0,0.94486,5e-05,5.2434]
[1779998339916,46.25,73367.19,0.0,0.94508,5e-05,5.22699]
[1779998340923,46.25,73373.05,0.0,0.94538,5e-05,5.20496]
[1779998342691,46.25,73373.38,0.0,0.9454,5e-05,5.20379]
[1779998343046,46.25,73373.38,0.0,0.9454,5e-05,5.20379]
[1779998343056,46.25,73368.81,0.0,0.94516,5e-05,5.22106]
[1779998343224,46.25,73368.81,0.0,0.94516,5e-05,5.22106]
[1779998344120,46.25,73368.81,0.0,0.94516,5e-05,5.22106]
[1779998344203,46.25,73363.47,0.0,0.94489,5e-05,5.24124]
[1779998344688,46.25,73363.47,0.0,0.94489,5e-05,5.24124]
[1779998344951,46.25,73351.57,0.0,0.94428,5e-05,5.2863]
[1779998345777,46.25,73351.57,0.0,0.94428,5e-05,5.2863]
[1779998345958,46.25,73348.71,0.0,0.94413,5e-05,5.2971]
[1779998346965,46.25,73352.07,0.0,0.94431,5e-05,5.28425]
[1779998347408,46.25,73352.07,0.0,0.94431,5e-05,5.28425]
[1779998347972,46.25,73356.59,0.0,0.94454,5e-05,5.26705]
[1779998348762,46.25,73356.59,0.0,0.94454,5e-05,5.26705]
[1779998348979,46.25,73352.67,0.0,0.94434,5e-05,5.28188]
[1779998349986,46.25,73348.32,0.0,0.94411,5e-05,5.29833]
[1779998350992,46.25,73345.51,0.0,0.94397,5e-05,5.30893]
[1779998351969,46.25,73345.51,0.0,0.94397,5e-05,5.30893]
[1779998352000,46.25,73336.41,0.0,0.9435,5e-05,5.34352]
[1779998353007,46.25,73335.78,0.0,0.94347,5e-05,5.34576]
[1779998354014,46.25,73337.61,0.0,0.94356,5e-05,5.3386]
[1779998355021,46.25,73333.71,0.0,0.94336,5e-05,5.35334]
[1779998355247,46.25,73333.71,0.0,0.94336,5e-05,5.35334]
[1779998356028,46.25,73327.88,0.0,0.94306,5e-05,5.37549]
[1779998359077,46.25,73326.78,0.0,0.94301,5e-05,5.37925]
[1779998359084,46.25,73322.46,0.0,0.94278,5e-05,5.39561]
[1779998360057,46.25,73324.26,0.0,0.94288,5e-05,5.38843]
[1779998362072,46.24,73323.0,0.0,0.94282,5e-05,5.39278]
[1779998363079,46.24,73325.65,0.0,0.94296,5e-05,5.38235]
[1779998364086,46.24,73324.02,0.0,0.94288,5e-05,5.38836]
[1779998365093,46.24,73320.89,0.0,0.94272,5e-05,5.40015]
[1779998365321,46.24,73320.89,0.0,0.94272,5e-05,5.40015]
[1779998366100,46.24,73324.06,0.0,0.94289,5e-05,5.3877]
[1779998367107,46.24,73321.3,0.0,0.94274,5e-05,5.39842]
[1779998368113,46.24,73319.43,0.0,0.94264,5e-05,5.40571]
[1779998370129,46.24,73315.34,0.0,0.94243,5e-05,5.42126]
[1779998370530,46.24,73315.34,0.0,0.94243,5e-05,5.42126]
[1779998371252,46.24,73315.34,0.0,0.94243,5e-05,5.42126]
[1779998371136,46.24,73313.9,0.0,0.94239,5e-05,5.42256]
[1779998371428,46.24,73313.9,0.0,0.94239,5e-05,5.42256]
[1779998371535,46.24,73313.9,0.0,0.94239,5e-05,5.42256]
[1779998374161,46.24,73309.28,0.0,0.94215,5e-05,5.44054]
[1779998376174,46.24,73306.01,0.0,0.94197,5e-05,5.45322]
[1779998377181,46.24,73302.82,0.0,0.9418,5e-05,5.46557]
[1779998378188,46.24,73298.66,0.0,0.94158,5e-05,5.48168]
[1779998379195,46.24,73293.58,0.0,0.94131,5e-05,5.50137]
[1779998380202,46.24,73287.45,0.0,0.94098,5e-05,5.52517]
[1779998382216,46.24,73289.98,0.0,0.94112,5e-05,5.51507]
[1779998383223,46.24,73285.45,0.0,0.94087,5e-05,5.53264]
[1779998384221,46.24,73285.45,0.0,0.94087,5e-05,5.53264]
[1779998384230,46.24,73280.44,0.0,0.9406,5e-05,5.55209]
[1779998384426,46.24,73280.44,0.0,0.9406,5e-05,5.55209]
[1779998385097,46.24,73280.44,0.0,0.9406,5e-05,5.55209]
[1779998385237,46.24,73283.99,0.0,0.9408,5e-05,5.53806]
[1779998386244,46.24,73286.82,0.0,0.94095,5e-05,5.52689]
[1779998387251,46.24,73288.32,0.0,0.94103,5e-05,5.52093]
[1779998388258,46.24,73284.49,0.0,0.94083,5e-05,5.53577]
[1779998388751,46.24,73284.49,0.0,0.94083,5e-05,5.53577]
[1779998388957,46.24,73284.49,0.0,0.94083,5e-05,5.53577]
[1779998389265,46.24,73280.66,0.0,0.94062,5e-05,5.55061]
[1779998391281,46.24,73287.03,0.0,0.94097,5e-05,5.52543]
[1779998392286,46.24,73296.3,0.0,0.94147,5e-05,5.48924]
[1779998393293,46.24,73301.53,0.0,0.94175,5e-05,5.4689]
[1779998394300,46.24,73304.84,0.0,0.94193,5e-05,5.45607]
[1779998395307,46.24,73306.29,0.0,0.94201,5e-05,5.45047]
[1779998396455,46.24,73306.29,0.0,0.94201,5e-05,5.45047]
[1779998398379,46.24,73306.3,0.0,0.94201,5e-05,5.45048]
[1779998399336,46.24,73314.94,0.0,0.94247,5e-05,5.41717]
[1779998400577,46.24,73314.94,0.0,0.94247,5e-05,5.41717]
[1779998400685,46.24,73316.16,0.0,0.94253,5e-05,5.41249]
[1779998402515,46.24,73315.65,0.0,0.9425,5e-05,5.41446]
[1779998402530,46.24,73317.37,0.0,0.9426,5e-05,5.4079]
[1779998403364,46.24,73319.21,0.0,0.94269,5e-05,5.40085]
[1779998404371,46.24,73322.69,0.0,0.94288,5e-05,5.38735]
[1779998405378,46.24,73326.31,0.0,0.94307,5e-05,5.37335]
[1779998406801,46.24,73326.31,0.0,0.94307,5e-05,5.37335]
[1779998406887,46.24,73327.63,0.0,0.94314,5e-05,5.36838]
[1779998407392,46.24,73333.35,0.0,0.94344,5e-05,5.34659]
[1779998408399,46.24,73337.88,0.0,0.94368,5e-05,5.32902]
[1779998411424,46.24,73336.84,0.0,0.94362,5e-05,5.33296]
[1779998416461,46.24,73336.25,0.0,0.94359,5e-05,5.33566]
[1779998421496,46.24,73336.46,0.0,0.9436,5e-05,5.33473]
[1779998423510,46.24,73334.84,0.0,0.94352,5e-05,5.34062]
[1779998424517,46.24,73333.74,0.0,0.94346,5e-05,5.34467]
[1779998425524,46.23,73335.01,0.0,0.94353,5e-05,5.33965]
[1779998428545,46.23,73337.56,0.0,0.94367,5e-05,5.32946]
[1779998429552,46.23,73340.21,0.0,0.94381,5e-05,5.31921]
[1779998431566,46.23,73341.56,0.0,0.94392,5e-05,5.30955]
[1779998434587,46.23,73342.93,0.0,0.944,5e-05,5.304]
[1779998437526,46.23,73343.02,0.0,0.94401,5e-05,5.30346]
[1779998437608,46.23,73334.3,0.0,0.94355,5e-05,5.33661]
[1779998438615,46.23,73325.92,0.0,0.94312,5e-05,5.36853]
[1779998439622,46.23,73326.65,0.0,0.94316,5e-05,5.36553]
[1779998440630,46.23,73331.21,0.0,0.9434,5e-05,5.34786]
[1779998441640,46.23,73329.72,0.0,0.94332,5e-05,5.3534]
[1779998446678,46.22,73330.0,0.0,0.94335,5e-05,5.35146]
[1779998450706,46.22,73331.48,0.0,0.94344,5e-05,5.3451]
[1779998452720,46.22,73334.4,0.0,0.94359,5e-05,5.33362]
[1779998454264,46.22,73334.4,0.0,0.94359,5e-05,5.33362]
[1779998453727,46.22,73335.64,0.0,0.94366,5e-05,5.32874]
[1779998454734,46.22,73338.46,0.0,0.94381,5e-05,5.31784]
[1779998455741,46.22,73340.45,0.0,0.94392,5e-05,5.31014]
[1779998460777,46.22,73340.02,0.0,0.9439,5e-05,5.31124]
[1779998462522,46.22,73339.08,0.0,0.94385,5e-05,5.31471]
[1779998462791,46.22,73333.48,0.0,0.94356,5e-05,5.33598]
[1779998463798,46.22,73328.24,0.0,0.94329,5e-05,5.35591]
[1779998464805,46.22,73327.06,0.0,0.94323,5e-05,5.36027]
[1779998465812,46.21,73325.71,0.0,0.94316,5e-05,5.36526]
[1779998468833,46.21,73324.13,0.0,0.94309,5e-05,5.37073]
[1779998470228,46.21,73324.13,0.0,0.94309,5e-05,5.37073]
[1779998470848,46.21,73320.63,0.0,0.94291,5e-05,5.38375]
[1779998471855,46.21,73319.18,0.0,0.94283,5e-05,5.3891]
[1779998472863,46.21,73316.37,0.0,0.94269,5e-05,5.39967]
[1779998473869,46.21,73314.41,0.0,0.94259,5e-05,5.40697]
[1779998475011,46.21,73314.41,0.0,0.94259,5e-05,5.40697]
[1779998475883,46.21,73312.29,0.0,0.94248,5e-05,5.41459]
[1779998478910,46.2,73308.71,0.0,0.9423,5e-05,5.42753]
[1779998480924,46.2,73302.62,0.0,0.94199,5e-05,5.45046]
[1779998481931,46.2,73300.97,0.0,0.9419,5e-05,5.45652]
[1779998486016,46.2,73300.53,0.0,0.94189,5e-05,5.4575]
[1779998486092,46.2,73297.01,0.0,0.94171,5e-05,5.47079]
[1779998486966,46.2,73293.14,0.0,0.9415,5e-05,5.48582]
[1779998487973,46.2,73302.37,0.0,0.942,5e-05,5.44958]
[1779998488980,46.19,73305.64,0.0,0.94218,5e-05,5.43657]
[1779998489637,46.19,73305.64,0.0,0.94218,5e-05,5.43657]
[1779998490995,46.19,73300.54,0.0,0.94191,5e-05,5.45602]
[1779998492006,46.19,73297.99,0.0,0.94182,5e-05,5.46123]
[1779998493351,46.19,73297.99,0.0,0.94182,5e-05,5.46123]
[1779998495024,46.19,73292.56,0.0,0.94154,5e-05,5.48121]
[1779998500059,46.19,73291.27,0.0,0.94148,5e-05,5.48602]
[1779998504087,46.19,73288.93,0.0,0.94135,5e-05,5.49492]
[1779998505094,46.19,73287.08,0.0,0.94125,5e-05,5.50205]
[1779998507108,46.19,73282.59,0.0,0.94101,5e-05,5.5194]
[1779998508115,46.19,73280.73,0.0,0.94091,5e-05,5.52656]
[1779998511148,46.18,73281.61,0.0,0.94097,5e-05,5.52288]
[1779998511588,46.18,73282.23,0.0,0.941,5e-05,5.52035]
[1779998512143,46.18,73288.0,0.0,0.94131,5e-05,5.49774]
[1779998513150,46.18,73294.97,0.0,0.94169,5e-05,5.47057]
[1779998514157,46.18,73297.06,0.0,0.9418,5e-05,5.46243]
[1779998515164,46.18,73298.74,0.0,0.9419,5e-05,5.45573]
[1779998516171,46.18,73301.57,0.0,0.94205,5e-05,5.4446]
[1779998517178,46.18,73303.6,0.0,0.94216,5e-05,5.43659]
[1779998518185,46.18,73307.86,0.0,0.94239,5e-05,5.4198]
[1779998518873,46.18,73307.86,0.0,0.94239,5e-05,5.4198]
[1779998519192,46.18,73312.72,0.0,0.94265,5e-05,5.40076]
[1779998520200,46.18,73314.93,0.0,0.94277,5e-05,5.39199]
[1779998520803,46.18,73314.93,0.0,0.94277,5e-05,5.39199]
[1779998521206,46.18,73306.43,0.0,0.94232,5e-05,5.42488]
[1779998522213,46.18,73302.23,0.0,0.9421,5e-05,5.44118]
[1779998524045,46.18,73302.36,0.0,0.94211,5e-05,5.44035]
[1779998524227,46.18,73300.39,0.0,0.942,5e-05,5.44801]
[1779998525234,46.18,73293.63,0.0,0.94164,5e-05,5.47426]
[1779998526241,46.18,73287.12,0.0,0.94129,5e-05,5.49956]
[1779998529262,46.18,73282.93,0.0,0.94106,5e-05,5.51569]
[1779998530270,46.18,73279.81,0.0,0.9409,5e-05,5.52778]
[1779998534299,46.18,73282.11,0.0,0.94103,5e-05,5.51833]
[1779998534869,46.18,73282.11,0.0,0.94103,5e-05,5.51833]
[1779998535306,46.17,73280.14,0.0,0.94092,5e-05,5.52591]
[1779998537320,46.17,73281.42,0.0,0.941,5e-05,5.52068]
[1779998539334,46.17,73283.83,0.0,0.94113,5e-05,5.51105]
[1779998539452,46.17,73283.83,0.0,0.94113,5e-05,5.51105]
[1779998540341,46.17,73290.72,0.0,0.9415,5e-05,5.48412]
[1779998541348,46.17,73293.01,0.0,0.94163,5e-05,5.47517]
[1779998543363,46.17,73295.3,0.0,0.94175,5e-05,5.46622]
[1779998544369,46.17,73297.38,0.0,0.94186,5e-05,5.45813]
[1779998549404,46.17,73296.73,0.0,0.94183,5e-05,5.46068]
[1779998550411,46.17,73295.48,0.0,0.94176,5e-05,5.46553]
[1779998551418,46.17,73288.26,0.0,0.94141,5e-05,5.48926]
[1779998552425,46.17,73283.3,0.0,0.94115,5e-05,5.50855]
[1779998552870,46.17,73283.3,0.0,0.94115,5e-05,5.50855]
[1779998555446,46.17,73280.07,0.0,0.94097,5e-05,5.52091]
[1779998560481,46.17,73280.8,0.0,0.94102,5e-05,5.51759]
[1779998562494,46.17,73286.19,0.0,0.94131,5e-05,5.49638]
[1779998565516,46.17,73280.47,0.0,0.94101,5e-05,5.51852]
[1779998566523,46.17,73278.68,0.0,0.94091,5e-05,5.52542]
[1779998571558,46.17,73277.98,0.0,0.94088,5e-05,5.52763]
[1779998573676,46.17,73277.94,0.0,0.94088,5e-05,5.52767]
[1779998573881,46.17,73277.94,0.0,0.94088,5e-05,5.52767]
[1779998573982,46.17,73275.44,0.0,0.94074,5e-05,5.53734]
[1779998574579,46.17,73272.54,0.0,0.94059,5e-05,5.54857]
[1779998575586,46.16,73270.83,0.0,0.9405,5e-05,5.55513]
[1779998578607,46.17,73269.05,0.0,0.94039,5e-05,5.56246]
[1779998581628,46.17,73266.6,0.0,0.94025,5e-05,5.57281]
[1779998584649,46.17,73268.96,0.0,0.94037,5e-05,5.56422]
[1779998587527,46.17,73269.6,0.0,0.9404,5e-05,5.5622]
[1779998589650,46.17,73269.29,0.0,0.94038,5e-05,5.5635]
[1779998589685,46.17,73272.45,0.0,0.94055,5e-05,5.55136]
[1779998590692,46.17,73280.11,0.0,0.94097,5e-05,5.52124]
[1779998591699,46.17,73282.48,0.0,0.9411,5e-05,5.51189]
[1779998593221,46.17,73282.48,0.0,0.9411,5e-05,5.51189]
[1779998595863,46.17,73283.39,0.0,0.94115,5e-05,5.5081]
[1779998596000,46.17,73283.39,0.0,0.94115,5e-05,5.5081]
[1779998596734,46.17,73288.11,0.0,0.94141,5e-05,5.48956]
[1779998598748,46.17,73289.89,0.0,0.94151,5e-05,5.48255]
[1779998601769,46.17,73288.53,0.0,0.94143,5e-05,5.48775]
[1779998602776,46.17,73287.04,0.0,0.94135,5e-05,5.49351]
[1779998608818,46.17,73287.21,0.0,0.94137,5e-05,5.49259]
[1779998611841,46.17,73285.7,0.0,0.94133,5e-05,5.49399]
[1779998614862,46.17,73283.38,0.0,0.9412,5e-05,5.50289]
[1779998619897,46.17,73280.77,0.0,0.94107,5e-05,5.51277]
[1779998620691,46.17,73280.77,0.0,0.94107,5e-05,5.51277]
[1779998620904,46.17,73276.56,0.0,0.94084,5e-05,5.52915]
[1779998621911,46.17,73273.97,0.0,0.9407,5e-05,5.53919]
[1779998623223,46.17,73273.97,0.0,0.9407,5e-05,5.53919]
[1779998623275,46.17,73273.97,0.0,0.9407,5e-05,5.53919]
[1779998623639,46.17,73274.05,0.0,0.9407,5e-05,5.53907]
[1779998623733,46.17,73274.05,0.0,0.9407,5e-05,5.53907]
[1779998623804,46.17,73274.05,0.0,0.9407,5e-05,5.53907]
[1779998623925,46.17,73271.98,0.0,0.94059,5e-05,5.54717]
[1779998624932,46.17,73269.39,0.0,0.94044,5e-05,5.55763]
[1779998625993,46.17,73265.87,0.0,0.94025,5e-05,5.57173]
[1779998626946,46.17,73260.56,0.0,0.93995,6e-05,5.59288]
[1779998627954,46.17,73258.65,0.0,0.93984,6e-05,5.60065]
[1779998629968,46.17,73260.05,0.0,0.93991,6e-05,5.59555]
[1779998630897,46.17,73260.05,0.0,0.93991,6e-05,5.59555]
[1779998631802,46.17,73260.16,0.0,0.93992,6e-05,5.59533]
[1779998631982,46.17,73262.14,0.0,0.94002,5e-05,5.58774]
[1779998632989,46.18,73267.4,0.0,0.94031,5e-05,5.56728]
[1779998633996,46.18,73268.8,0.0,0.94038,5e-05,5.56201]
[1779998636550,46.18,73268.08,0.0,0.94034,5e-05,5.56535]
[1779998637237,46.18,73268.08,0.0,0.94034,5e-05,5.56535]
[1779998637339,46.18,73263.91,0.0,0.9401,5e-05,5.58225]
[1779998639542,46.18,73263.82,0.0,0.9401,5e-05,5.58261]
[1779998640040,46.18,73258.25,0.0,0.93978,6e-05,5.60499]
[1779998641223,46.18,73258.25,0.0,0.93978,6e-05,5.60499]
[1779998641283,46.18,73255.02,0.0,0.9396,6e-05,5.61815]
[1779998644079,46.18,73247.05,0.0,0.93915,6e-05,5.64999]
[1779998645242,46.18,73243.64,0.0,0.93896,6e-05,5.66367]
[1779998646136,46.18,73243.64,0.0,0.93896,6e-05,5.66367]
[1779998646335,46.19,73247.89,0.0,0.93919,6e-05,5.64704]
[1779998646958,46.19,73247.89,0.0,0.93919,6e-05,5.64704]
[1779998647112,46.19,73247.89,0.0,0.93919,6e-05,5.64704]
[1779998647159,46.19,73248.25,0.0,0.93921,6e-05,5.64562]
[1779998648296,46.19,73248.25,0.0,0.93921,6e-05,5.64562]
[1779998648819,46.19,73246.86,0.0,0.93913,6e-05,5.65136]
[1779998648950,46.19,73246.86,0.0,0.93913,6e-05,5.65136]
[1779998649155,46.19,73246.86,0.0,0.93913,6e-05,5.65136]
[1779998649248,46.19,73246.86,0.0,0.93913,6e-05,5.65136]
[1779998649324,46.19,73246.86,0.0,0.93913,6e-05,5.65136]
[1779998649474,46.19,73246.86,0.0,0.93913,6e-05,5.65136]
[1779998649556,46.19,73246.86,0.0,0.93913,6e-05,5.65136]
[1779998649426,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998649729,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998649752,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998649864,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998649971,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998650029,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998650140,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998650225,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998650300,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998650434,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998650475,46.19,73246.35,0.0,0.9391,6e-05,5.65349]
[1779998650468,46.19,73244.63,0.0,0.93901,6e-05,5.66041]
[1779998651450,46.19,73244.63,0.0,0.93901,6e-05,5.66041]
[1779998651480,46.19,73244.63,0.0,0.93901,6e-05,5.66041]
[1779998651555,46.19,73244.06,0.0,0.93897,6e-05,5.66275]
[1779998652221,46.19,73244.06,0.0,0.93897,6e-05,5.66275]
[1779998652305,46.19,73244.06,0.0,0.93897,6e-05,5.66275]
[1779998652490,46.19,73244.06,0.0,0.93897,6e-05,5.66275]
[1779998652319,46.19,73237.35,0.0,0.9386,6e-05,5.68939]
[1779998652599,46.19,73237.35,0.0,0.9386,6e-05,5.68939]
[1779998652758,46.19,73237.35,0.0,0.9386,6e-05,5.68939]
[1779998652990,46.19,73237.35,0.0,0.9386,6e-05,5.68939]
[1779998653135,46.19,73237.35,0.0,0.9386,6e-05,5.68939]
[1779998653227,46.19,73237.35,0.0,0.9386,6e-05,5.68939]
[1779998653326,46.19,73233.96,0.0,0.93841,6e-05,5.70299]
[1779998653696,46.19,73233.96,0.0,0.93841,6e-05,5.70299]
[1779998653725,46.19,73233.96,0.0,0.93841,6e-05,5.70299]
[1779998653748,46.19,73233.96,0.0,0.93841,6e-05,5.70299]
[1779998654143,46.19,73236.88,0.0,0.93857,6e-05,5.69138]
[1779998654930,46.19,73236.88,0.0,0.93857,6e-05,5.69138]
[1779998654992,46.19,73236.88,0.0,0.93857,6e-05,5.69138]
[1779998655137,46.19,73236.88,0.0,0.93857,6e-05,5.69138]
[1779998655234,46.19,73236.88,0.0,0.93857,6e-05,5.69138]
[1779998655238,46.19,73237.77,0.0,0.93862,6e-05,5.68786]
[1779998655714,46.19,73237.77,0.0,0.93862,6e-05,5.68786]
[1779998655951,46.19,73237.77,0.0,0.93862,6e-05,5.68786]
[1779998655980,46.19,73237.77,0.0,0.93862,6e-05,5.68786]
[1779998656151,46.19,73237.77,0.0,0.93862,6e-05,5.68786]
[1779998656229,46.19,73237.77,0.0,0.93862,6e-05,5.68786]
[1779998656273,46.19,73237.77,0.0,0.93862,6e-05,5.68786]
[1779998656476,46.19,73237.77,0.0,0.93862,6e-05,5.68786]
[1779998656483,46.19,73237.77,0.0,0.93862,6e-05,5.68786]
[1779998656331,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998656713,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998656729,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998656791,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998656909,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998656960,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998656978,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998657074,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998657163,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998657503,46.19,73238.88,0.0,0.93868,6e-05,5.68352]
[1779998657528,46.19,73238.77,0.0,0.93867,6e-05,5.68401]
[1779998657619,46.19,73238.77,0.0,0.93867,6e-05,5.68401]
[1779998657729,46.19,73238.77,0.0,0.93867,6e-05,5.68401]
[1779998657981,46.19,73238.77,0.0,0.93867,6e-05,5.68401]
[1779998658031,46.19,73238.77,0.0,0.93867,6e-05,5.68401]
[1779998658351,46.19,73238.77,0.0,0.93867,6e-05,5.68401]
[1779998658495,46.19,73238.77,0.0,0.93867,6e-05,5.68401]
[1779998658530,46.19,73238.77,0.0,0.93867,6e-05,5.68401]
[1779998658564,46.19,73240.62,0.0,0.93878,6e-05,5.67671]
[1779998658578,46.19,73240.62,0.0,0.93878,6e-05,5.67671]
[1779998658854,46.19,73240.62,0.0,0.93878,6e-05,5.67671]
[1779998658893,46.19,73240.62,0.0,0.93878,6e-05,5.67671]
[1779998659122,46.19,73240.62,0.0,0.93878,6e-05,5.67671]
[1779998659551,46.19,73240.62,0.0,0.93878,6e-05,5.67671]
[1779998659186,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998659725,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998659939,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998659951,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998659973,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998660169,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998660229,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998660305,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998660355,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998660422,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998660479,46.19,73249.34,0.0,0.93926,6e-05,5.64216]
[1779998660472,46.19,73256.79,0.0,0.93967,6e-05,5.61291]
[1779998661377,46.19,73256.79,0.0,0.93967,6e-05,5.61291]
[1779998661411,46.19,73256.79,0.0,0.93967,6e-05,5.61291]
[1779998661471,46.19,73256.79,0.0,0.93967,6e-05,5.61291]
[1779998661462,46.19,73255.75,0.0,0.93961,6e-05,5.61717]
[1779998661717,46.19,73255.75,0.0,0.93961,6e-05,5.61717]
[1779998661749,46.19,73255.75,0.0,0.93961,6e-05,5.61717]
[1779998662418,46.19,73255.75,0.0,0.93961,6e-05,5.61717]
[1779998662483,46.19,73255.75,0.0,0.93961,6e-05,5.61717]
[1779998662455,46.19,73256.12,0.0,0.93963,6e-05,5.61587]
[1779998662686,46.19,73256.12,0.0,0.93963,6e-05,5.61587]
[1779998662720,46.19,73256.12,0.0,0.93963,6e-05,5.61587]
[1779998663501,46.19,73256.12,0.0,0.93963,6e-05,5.61587]
[1779998663527,46.19,73255.57,0.0,0.9396,6e-05,5.6182]
[1779998663592,46.19,73255.57,0.0,0.9396,6e-05,5.6182]
[1779998663627,46.19,73255.57,0.0,0.9396,6e-05,5.6182]
[1779998663662,46.19,73255.57,0.0,0.9396,6e-05,5.6182]
[1779998664475,46.19,73255.57,0.0,0.9396,6e-05,5.6182]
[1779998664487,46.19,73255.57,0.0,0.9396,6e-05,5.6182]
[1779998664554,46.19,73255.94,0.0,0.93962,6e-05,5.61689]
[1779998664696,46.19,73255.94,0.0,0.93962,6e-05,5.61689]
[1779998664724,46.19,73255.94,0.0,0.93962,6e-05,5.61689]
[1779998664735,46.19,73255.94,0.0,0.93962,6e-05,5.61689]
[1779998664847,46.19,73255.94,0.0,0.93962,6e-05,5.61689]
[1779998664891,46.19,73255.94,0.0,0.93962,6e-05,5.61689]
[1779998665230,46.19,73255.9,0.0,0.93961,6e-05,5.6172]
[1779998667265,46.19,73256.22,0.0,0.93963,6e-05,5.61609]
[1779998667324,46.19,73256.22,0.0,0.93963,6e-05,5.61609]
[1779998667706,46.19,73256.82,0.0,0.93966,6e-05,5.61388]
[1779998667775,46.19,73256.82,0.0,0.93966,6e-05,5.61388]
[1779998667962,46.19,73256.82,0.0,0.93966,6e-05,5.61388]
[1779998668047,46.19,73256.82,0.0,0.93966,6e-05,5.61388]
[1779998668192,46.19,73256.82,0.0,0.93966,6e-05,5.61388]
[1779998668230,46.19,73256.82,0.0,0.93966,6e-05,5.61388]
[1779998668451,46.19,73256.82,0.0,0.93966,6e-05,5.61388]
[1779998668552,46.19,73261.22,0.0,0.9399,6e-05,5.5967]
[1779998669346,46.19,73261.22,0.0,0.9399,6e-05,5.5967]
[1779998669495,46.19,73261.22,0.0,0.9399,6e-05,5.5967]
[1779998669499,46.19,73261.22,0.0,0.9399,6e-05,5.5967]
[1779998669373,46.19,73263.67,0.0,0.94003,5e-05,5.58725]
[1779998669685,46.19,73263.67,0.0,0.94003,5e-05,5.58725]
[1779998670265,46.19,73263.27,0.0,0.94001,5e-05,5.58903]
[1779998672311,46.2,73263.0,0.0,0.94003,5e-05,5.58592]
[1779998672388,46.2,73263.0,0.0,0.94003,5e-05,5.58592]
[1779998672477,46.2,73263.0,0.0,0.94003,5e-05,5.58592]
[1779998672528,46.2,73263.3,0.0,0.94005,5e-05,5.58494]
[1779998672641,46.2,73263.3,0.0,0.94005,5e-05,5.58494]
[1779998672718,46.2,73263.3,0.0,0.94005,5e-05,5.58494]
[1779998672888,46.2,73263.3,0.0,0.94005,5e-05,5.58494]
[1779998672931,46.2,73263.3,0.0,0.94005,5e-05,5.58494]
[1779998675090,46.2,73262.37,0.0,0.93999,5e-05,5.589]
[1779998675232,46.2,73262.37,0.0,0.93999,5e-05,5.589]
[1779998675259,46.2,73262.37,0.0,0.93999,5e-05,5.589]
[1779998675387,46.2,73262.37,0.0,0.93999,5e-05,5.589]
[1779998675480,46.2,73262.37,0.0,0.93999,5e-05,5.589]
[1779998675548,46.2,73262.37,0.0,0.93999,5e-05,5.589]
[1779998675488,46.2,73261.82,0.0,0.93996,5e-05,5.59136]
[1779998676045,46.2,73261.82,0.0,0.93996,5e-05,5.59136]
[1779998676121,46.2,73261.82,0.0,0.93996,5e-05,5.59136]
[1779998676219,46.2,73261.82,0.0,0.93996,5e-05,5.59136]
[1779998676237,46.2,73261.82,0.0,0.93996,5e-05,5.59136]
[1779998676391,46.2,73261.82,0.0,0.93996,5e-05,5.59136]
[1779998676460,46.2,73262.4,0.0,0.93999,5e-05,5.58927]
[1779998678483,46.2,73262.4,0.0,0.93999,5e-05,5.58927]
[1779998678531,46.2,73262.4,0.0,0.93999,5e-05,5.58927]
[1779998678724,46.2,73261.58,0.0,0.93994,6e-05,5.59288]
[1779998678750,46.2,73261.58,0.0,0.93994,6e-05,5.59288]
[1779998678920,46.2,73261.58,0.0,0.93994,6e-05,5.59288]
[1779998679220,46.2,73261.58,0.0,0.93994,6e-05,5.59288]
[1779998679364,46.2,73261.58,0.0,0.93994,6e-05,5.59288]
[1779998679414,46.2,73261.58,0.0,0.93994,6e-05,5.59288]
[1779998679465,46.2,73261.97,0.0,0.93995,5e-05,5.59153]
[1779998680475,46.2,73261.97,0.0,0.93995,5e-05,5.59153]
[1779998680517,46.2,73261.97,0.0,0.93995,5e-05,5.59153]
[1779998680616,46.2,73261.97,0.0,0.93995,5e-05,5.59172]
[1779998680719,46.2,73261.97,0.0,0.93995,5e-05,5.59172]
[1779998680861,46.2,73261.97,0.0,0.93995,5e-05,5.59172]
[1779998680866,46.2,73261.97,0.0,0.93995,5e-05,5.59172]
[1779998682644,46.2,73261.72,0.0,0.93993,6e-05,5.59309]
[1779998682786,46.2,73261.72,0.0,0.93993,6e-05,5.59309]
[1779998682972,46.2,73261.72,0.0,0.93993,6e-05,5.59309]
[1779998683356,46.2,73261.37,0.0,0.93991,6e-05,5.59465]
[1779998683686,46.2,73261.37,0.0,0.93991,6e-05,5.59465]
[1779998684012,46.2,73261.37,0.0,0.93991,6e-05,5.59465]
[1779998684050,46.2,73261.37,0.0,0.93991,6e-05,5.59465]
[1779998684471,46.2,73261.37,0.0,0.93991,6e-05,5.59465]
[1779998686355,46.2,73261.82,0.0,0.93993,6e-05,5.59324]
[1779998686377,46.21,73257.75,0.0,0.9397,6e-05,5.60945]
[1779998686947,46.21,73257.75,0.0,0.9397,6e-05,5.60945]
[1779998687169,46.21,73257.75,0.0,0.9397,6e-05,5.60945]
[1779998687270,46.21,73257.75,0.0,0.9397,6e-05,5.60945]
[1779998687517,46.21,73257.75,0.0,0.9397,6e-05,5.60945]
[1779998687578,46.21,73253.38,0.0,0.93946,6e-05,5.62685]
[1779998688597,46.21,73253.38,0.0,0.93946,6e-05,5.62685]
[1779998688391,46.21,73254.81,0.0,0.93954,6e-05,5.62133]
[1779998689398,46.21,73258.08,0.0,0.93972,6e-05,5.60857]
[1779998690406,46.21,73261.79,0.0,0.93992,6e-05,5.59412]
[1779998692420,46.21,73263.69,0.0,0.94002,5e-05,5.58702]
[1779998693426,46.21,73262.04,0.0,0.93992,6e-05,5.59371]
[1779998698462,46.21,73261.81,0.0,0.9399,6e-05,5.59554]
[1779998699469,46.21,73263.48,0.0,0.93999,5e-05,5.58916]
[1779998700476,46.21,73265.7,0.0,0.94011,5e-05,5.58043]
[1779998701105,46.21,73265.7,0.0,0.94011,5e-05,5.58043]
[1779998701483,46.21,73263.83,0.0,0.94,5e-05,5.58819]
[1779998703497,46.22,73262.45,0.0,0.93992,6e-05,5.59402]
[1779998708531,46.22,73262.21,0.0,0.93989,6e-05,5.5959]
[1779998711553,46.22,73260.8,0.0,0.93981,6e-05,5.60202]
[1779998712265,46.22,73260.8,0.0,0.93981,6e-05,5.60202]
[1779998712560,46.22,73254.74,0.0,0.93947,6e-05,5.62608]
[1779998713567,46.22,73253.16,0.0,0.93938,6e-05,5.63246]
[1779998714574,46.22,73248.48,0.0,0.93912,6e-05,5.65109]
[1779998715585,46.22,73245.63,0.0,0.93896,6e-05,5.66247]
[1779998716590,46.22,73243.5,0.0,0.93884,6e-05,5.67099]
[1779998721625,46.22,73242.36,0.0,0.93878,6e-05,5.67561]
[1779998726660,46.22,73242.25,0.0,0.93877,6e-05,5.67627]
[1779998730142,46.23,73241.96,0.0,0.93875,6e-05,5.6775]
[1779998730688,46.23,73238.26,0.0,0.93854,6e-05,5.69227]
[1779998731695,46.23,73233.71,0.0,0.93833,6e-05,5.70598]
[1779998735259,46.23,73233.49,0.0,0.93832,6e-05,5.70684]
[1779998741180,46.23,73232.4,0.0,0.93826,6e-05,5.71112]
[1779998743779,46.23,73230.76,0.0,0.93816,6e-05,5.7176]
[1779998746283,46.22,73231.19,0.0,0.93819,6e-05,5.71587]
[1779998746800,46.22,73232.95,0.0,0.93829,6e-05,5.70883]
[1779998748814,46.22,73241.7,0.0,0.93878,6e-05,5.67406]
[1779998750828,46.23,73242.31,0.0,0.93881,6e-05,5.67176]
[1779998752842,46.23,73240.79,0.0,0.93872,6e-05,5.6779]
[1779998756037,46.23,73240.45,0.0,0.9387,6e-05,5.67934]
[1779998756870,46.23,73238.4,0.0,0.93859,6e-05,5.68757]
[1779998757877,46.23,73236.46,0.0,0.93848,6e-05,5.69531]
[1779998758866,46.23,73236.46,0.0,0.93848,6e-05,5.69531]
[1779998758884,46.23,73233.83,0.0,0.93833,6e-05,5.70579]
[1779998762914,46.23,73235.52,0.0,0.93843,6e-05,5.69907]
[1779998763921,46.23,73237.62,0.0,0.93854,6e-05,5.69073]
[1779998767949,46.23,73235.26,0.0,0.93841,6e-05,5.70022]
[1779998769186,46.23,73235.26,0.0,0.93841,6e-05,5.70022]
[1779998774718,46.23,73235.59,0.0,0.93843,6e-05,5.69898]
[1779998778318,46.23,73235.12,0.0,0.9384,6e-05,5.70089]
[1779998779028,46.23,73230.97,0.0,0.93817,6e-05,5.71743]
[1779998780035,46.23,73226.81,0.0,0.93793,6e-05,5.734]
[1779998781862,46.23,73227.04,0.0,0.93795,6e-05,5.73304]
[1779998782119,46.23,73227.04,0.0,0.93795,6e-05,5.73304]
[1779998788092,46.23,73227.49,0.0,0.93798,6e-05,5.73097]
[1779998792528,46.23,73227.17,0.0,0.938,6e-05,5.72769]
[1779998793423,46.23,73227.01,0.0,0.93799,6e-05,5.72825]
[1779998793524,46.23,73231.91,0.0,0.93827,6e-05,5.70868]
[1779998794136,46.23,73234.38,0.0,0.93841,6e-05,5.69885]
[1779998797156,46.23,73232.68,0.0,0.93831,6e-05,5.70562]
[1779998802200,46.22,73232.13,0.0,0.93829,6e-05,5.70759]
[1779998807235,46.22,73231.1,0.0,0.93823,6e-05,5.71167]
[1779998811263,46.22,73228.35,0.0,0.93807,6e-05,5.7226]
[1779998812269,46.22,73223.77,0.0,0.93782,6e-05,5.74087]
[1779998813277,46.22,73225.76,0.0,0.93793,6e-05,5.7329]
[1779998818312,46.22,73225.83,0.0,0.93794,6e-05,5.73242]
[1779998820668,46.22,73225.94,0.0,0.93794,6e-05,5.73195]
[1779998821597,46.22,73225.79,0.0,0.93793,6e-05,5.73251]
[1779998821699,46.22,73228.0,0.0,0.93806,6e-05,5.72362]
[1779998822349,46.22,73232.77,0.0,0.93833,6e-05,5.70462]
[1779998827382,46.22,73233.66,0.0,0.93838,6e-05,5.70113]
[1779998832417,46.22,73233.0,0.0,0.93834,6e-05,5.70385]
[1779998836951,46.22,73232.86,0.0,0.93833,6e-05,5.7045]
[1779998837327,46.22,73232.86,0.0,0.93833,6e-05,5.7045]
[1779998837452,46.22,73236.82,0.0,0.93855,6e-05,5.68877]
[1779998838459,46.22,73239.38,0.0,0.93869,6e-05,5.67866]
[1779998842487,46.23,73240.67,0.0,0.93876,6e-05,5.6738]
[1779998843494,46.23,73243.07,0.0,0.9389,6e-05,5.66436]
[1779998844501,46.23,73245.47,0.0,0.93903,6e-05,5.65494]
[1779998848530,46.23,73243.55,0.0,0.93892,6e-05,5.66294]
[1779998852130,46.23,73243.29,0.0,0.93894,6e-05,5.65981]
[1779998852558,46.23,73237.36,0.0,0.93861,6e-05,5.68342]
[1779998853300,46.23,73237.36,0.0,0.93861,6e-05,5.68342]
[1779998853565,46.23,73228.85,0.0,0.93813,6e-05,5.71733]
[1779998854572,46.23,73225.73,0.0,0.93795,6e-05,5.72976]
[1779998859607,46.23,73223.64,0.0,0.93784,6e-05,5.73795]
[1779998860614,46.23,73220.42,0.0,0.93766,6e-05,5.75077]
[1779998861620,46.23,73218.76,0.0,0.93756,6e-05,5.75735]
[1779998862633,46.23,73209.81,0.0,0.93705,6e-05,5.79314]
[1779998863703,46.23,73209.81,0.0,0.93705,6e-05,5.79314]
[1779998863705,46.23,73213.41,0.0,0.93726,6e-05,5.77856]
[1779998864647,46.23,73220.38,0.0,0.93766,6e-05,5.75054]
[1779998865654,46.23,73220.38,0.0,0.93766,6e-05,5.75054]
[1779998866376,46.23,73220.51,0.0,0.93767,6e-05,5.74996]
[1779998866661,46.23,73232.25,0.0,0.93833,6e-05,5.70307]
[1779998867668,46.23,73233.22,0.0,0.93839,6e-05,5.69902]
[1779998870689,46.23,73231.54,0.0,0.93829,6e-05,5.70576]
[1779998873710,46.23,73227.55,0.0,0.93807,6e-05,5.72167]
[1779998876732,46.23,73225.86,0.0,0.93797,6e-05,5.72835]
[1779998878745,46.22,73219.15,0.0,0.93759,6e-05,5.75508]
[1779998880759,46.22,73217.41,0.0,0.9375,6e-05,5.76189]
[1779998885794,46.22,73216.93,0.0,0.93748,6e-05,5.76342]
[1779998890829,46.22,73217.47,0.0,0.93751,6e-05,5.76088]
[1779998891975,46.22,73217.41,0.0,0.93751,6e-05,5.76105]
[1779998895864,46.22,73215.53,0.0,0.93741,6e-05,5.76828]
[1779998898885,46.22,73213.12,0.0,0.93727,6e-05,5.77769]
[1779998899892,46.22,73209.98,0.0,0.9371,6e-05,5.79019]
[1779998900899,46.22,73207.55,0.0,0.93696,6e-05,5.79983]
[1779998903899,46.22,73207.7,0.0,0.93697,6e-05,5.79909]
[1779998904927,46.22,73204.76,0.0,0.93681,6e-05,5.81052]
[1779998908955,46.21,73203.18,0.0,0.93672,6e-05,5.81629]
[1779998909962,46.21,73200.98,0.0,0.9366,6e-05,5.82499]
[1779998910969,46.21,73204.19,0.0,0.93679,6e-05,5.81189]
[1779998912983,46.21,73206.38,0.0,0.93696,6e-05,5.79835]
[1779998917011,46.21,73202.47,0.0,0.93674,6e-05,5.81355]
[1779998918018,46.21,73200.18,0.0,0.93661,6e-05,5.82262]
[1779998918964,46.21,73200.18,0.0,0.93661,6e-05,5.82262]
[1779998919587,46.21,73200.18,0.0,0.93661,6e-05,5.82262]
[1779998919696,46.21,73200.18,0.0,0.93661,6e-05,5.82262]
[1779998919719,46.21,73200.18,0.0,0.93661,6e-05,5.82262]
[1779998919821,46.21,73196.78,0.0,0.93642,6e-05,5.83597]
[1779998920032,46.21,73193.28,0.0,0.93622,6e-05,5.8501]
[1779998921116,46.21,73190.07,0.0,0.93604,6e-05,5.86287]
[1779998923060,46.21,73188.33,0.0,0.93594,6e-05,5.86944]
[1779998924501,46.21,73188.33,0.0,0.93594,6e-05,5.86944]
[1779998924558,46.2,73180.53,0.0,0.9355,6e-05,5.90053]
[1779998925077,46.2,73177.31,0.0,0.93531,6e-05,5.91361]
[1779998926081,46.2,73169.46,0.0,0.93486,6e-05,5.94526]
[1779998927088,46.2,73166.9,0.0,0.93471,6e-05,5.95564]
[1779998930109,46.2,73165.02,0.0,0.9346,6e-05,5.96307]
[1779998932123,46.2,73169.23,0.0,0.93485,6e-05,5.94571]
[1779998933130,46.2,73171.59,0.0,0.93499,6e-05,5.93602]
[1779998938165,46.2,73170.48,0.0,0.93494,6e-05,5.93937]
[1779998939173,46.2,73169.15,0.0,0.93487,6e-05,5.94444]
[1779998944500,46.19,73168.93,0.0,0.93488,6e-05,5.94348]
[1779998944515,46.19,73168.93,0.0,0.93488,6e-05,5.94348]
[1779998944785,46.19,73162.36,0.0,0.9345,6e-05,5.9699]
[1779998945402,46.19,73162.36,0.0,0.9345,6e-05,5.9699]
[1779998945466,46.19,73162.36,0.0,0.9345,6e-05,5.9699]
[1779998945568,46.19,73153.6,0.0,0.93398,6e-05,6.00561]
[1779998946323,46.19,73153.6,0.0,0.93398,6e-05,6.00561]
[1779998947565,46.19,73152.55,0.0,0.93392,6e-05,6.00992]
[1779998947873,46.19,73145.78,0.0,0.93352,6e-05,6.03736]
[1779998948082,46.19,73145.78,0.0,0.93352,6e-05,6.03736]
[1779998948500,46.19,73148.02,0.0,0.93366,6e-05,6.02814]
[1779998949244,46.19,73149.49,0.0,0.93375,6e-05,6.0219]
[1779998950251,46.19,73151.32,0.0,0.93386,6e-05,6.0142]
[1779998951260,46.18,73149.05,0.0,0.93373,6e-05,6.02335]
[1779998953274,46.18,73146.88,0.0,0.9336,6e-05,6.0319]
[1779998954553,46.18,73146.88,0.0,0.9336,6e-05,6.0319]
[1779998954599,46.18,73153.3,0.0,0.93399,6e-05,6.00533]
[1779998955237,46.18,73153.3,0.0,0.93399,6e-05,6.00533]
[1779998955288,46.18,73159.63,0.0,0.93436,6e-05,5.97923]
[1779998956421,46.18,73159.63,0.0,0.93436,6e-05,5.97923]
[1779998956500,46.18,73157.17,0.0,0.93422,6e-05,5.98917]
[1779998957536,46.18,73157.17,0.0,0.93422,6e-05,5.98917]
[1779998957654,46.18,73159.41,0.0,0.93435,6e-05,5.97988]
[1779998958228,46.18,73159.41,0.0,0.93435,6e-05,5.97988]
[1779998958317,46.18,73169.02,0.0,0.93492,6e-05,5.94049]
[1779998960331,46.18,73168.54,0.0,0.9349,6e-05,5.94168]
[1779998961338,46.18,73166.6,0.0,0.9348,6e-05,5.94925]
[1779998963357,46.17,73180.62,0.0,0.93563,6e-05,5.89145]
[1779998964697,46.17,73180.62,0.0,0.93563,6e-05,5.89145]
[1779998964911,46.17,73180.62,0.0,0.93563,6e-05,5.89145]
[1779998964770,46.17,73200.28,0.0,0.93677,6e-05,5.81131]
[1779998965819,46.17,73200.28,0.0,0.93677,6e-05,5.81131]
[1779998965864,46.17,73201.72,0.0,0.93686,6e-05,5.80537]
[1779998966381,46.17,73213.91,0.0,0.93755,6e-05,5.75641]
[1779998967084,46.17,73213.91,0.0,0.93755,6e-05,5.75641]
[1779998967395,46.17,73217.38,0.0,0.93775,6e-05,5.74238]
[1779998968405,46.17,73216.06,0.0,0.93768,6e-05,5.7476]
[1779998968995,46.17,73216.06,0.0,0.93768,6e-05,5.7476]
[1779998969412,46.17,73211.7,0.0,0.93743,6e-05,5.76504]
[1779998974449,46.17,73210.32,0.0,0.9374,6e-05,5.76581]
[1779998975486,46.17,73210.32,0.0,0.9374,6e-05,5.76581]
[1779998976594,46.17,73206.79,0.0,0.9372,6e-05,5.77977]
[1779998977643,46.17,73206.79,0.0,0.9372,6e-05,5.77977]
[1779998977694,46.17,73192.74,0.0,0.9364,6e-05,5.83626]
[1779998978484,46.17,73189.09,0.0,0.93618,6e-05,5.85101]
[1779998979491,46.17,73188.87,0.0,0.93617,6e-05,5.85171]
[1779998984525,46.16,73186.99,0.0,0.93608,6e-05,5.85828]
[1779998986540,46.16,73191.46,0.0,0.93634,6e-05,5.83977]
[1779998988554,46.16,73193.79,0.0,0.93649,6e-05,5.82977]
[1779998989560,46.16,73195.33,0.0,0.93658,6e-05,5.82339]
[1779998992862,46.16,73195.22,0.0,0.93658,6e-05,5.82352]
[1779998992935,46.16,73195.22,0.0,0.93658,6e-05,5.82352]
[1779998992879,46.16,73198.28,0.0,0.93675,6e-05,5.81103]
[1779998993592,46.16,73207.08,0.0,0.93726,6e-05,5.77549]
[1779998994599,46.16,73209.13,0.0,0.93738,6e-05,5.76719]
[1779998994971,46.16,73209.13,0.0,0.93738,6e-05,5.76719]
[1779998995606,46.16,73209.29,0.0,0.93739,6e-05,5.76648]
[1779998998627,46.16,73211.76,0.0,0.93753,6e-05,5.7564]
[1779999000341,46.16,73212.74,0.0,0.93759,6e-05,5.75242]
[1779999000641,46.16,73219.18,0.0,0.93795,6e-05,5.72662]
[1779999001648,46.16,73211.87,0.0,0.93754,6e-05,5.75588]
[1779999002655,46.16,73208.71,0.0,0.93736,6e-05,5.7685]
[1779999004670,46.16,73211.75,0.0,0.93753,6e-05,5.75619]
[1779999005677,46.16,73215.0,0.0,0.93772,6e-05,5.74313]
[1779999007692,46.16,73207.57,0.0,0.9373,6e-05,5.77289]
[1779999010715,46.16,73207.25,0.0,0.93728,6e-05,5.77399]
[1779999015750,46.15,73206.91,0.0,0.93727,6e-05,5.77488]
[1779999020785,46.15,73206.66,0.0,0.93726,6e-05,5.77553]
[1779999023806,46.15,73210.26,0.0,0.93747,6e-05,5.76089]
[1779999024813,46.15,73212.36,0.0,0.93759,6e-05,5.75243]
[1779999026827,46.15,73213.56,0.0,0.93766,6e-05,5.74757]
[1779999027834,46.15,73212.17,0.0,0.93758,6e-05,5.75312]
[1779999028841,46.15,73209.76,0.0,0.93744,6e-05,5.76276]
[1779999033879,46.15,73220.09,0.0,0.93807,6e-05,5.71681]
[1779999034883,46.15,73221.59,0.0,0.93816,6e-05,5.71085]
[1779999035890,46.15,73224.81,0.0,0.93834,6e-05,5.69805]
[1779999036897,46.15,73223.46,0.0,0.93826,6e-05,5.7035]
[1779999037904,46.15,73221.71,0.0,0.93816,6e-05,5.71053]
[1779999044954,46.15,73221.19,0.0,0.93813,6e-05,5.71286]
[1779999045961,46.15,73218.89,0.0,0.938,6e-05,5.72208]
[1779999046968,46.15,73217.24,0.0,0.9379,6e-05,5.72869]
[1779999052008,46.15,73218.15,0.0,0.93796,6e-05,5.72508]
[1779999053012,46.15,73221.05,0.0,0.93812,6e-05,5.7135]
[1779999054019,46.15,73228.53,0.0,0.93854,6e-05,5.68372]
[1779999055026,46.15,73229.76,0.0,0.93861,6e-05,5.6789]
[1779999056032,46.15,73231.94,0.0,0.93873,6e-05,5.67031]
[1779999061069,46.16,73232.46,0.0,0.93875,6e-05,5.66872]
[1779999064090,46.16,73235.17,0.0,0.9389,6e-05,5.65824]
[1779999066104,46.16,73236.52,0.0,0.93897,6e-05,5.65311]
[1779999067111,46.16,73234.73,0.0,0.93887,6e-05,5.66034]
[1779999068118,46.16,73228.46,0.0,0.93852,6e-05,5.68536]
[1779999069125,46.16,73225.37,0.0,0.93834,6e-05,5.69773]
[1779999071139,46.16,73226.54,0.0,0.93841,6e-05,5.69317]
[1779999075223,46.16,73269.13,0.0,0.94076,5e-05,5.52523]
[1779999076762,46.16,73269.13,0.0,0.94076,5e-05,5.52523]
[1779999076860,46.18,73319.48,0.0,0.94339,5e-05,5.33561]
[1779999077143,46.18,73319.48,0.0,0.94339,5e-05,5.33561]
[1779999077191,46.18,73320.66,0.0,0.94345,5e-05,5.33109]
[1779999078200,46.19,73365.58,0.0,0.94574,5e-05,5.1629]
[1779999079811,46.19,73365.58,0.0,0.94574,5e-05,5.1629]
[1779999079851,46.19,73401.81,0.0,0.94756,5e-05,5.02803]
[1779999080833,46.19,73391.09,0.0,0.94702,5e-05,5.06772]
[1779999081210,46.19,73391.09,0.0,0.94702,5e-05,5.06772]
[1779999081374,46.19,73391.09,0.0,0.94702,5e-05,5.06772]
[1779999081379,46.19,73378.2,0.0,0.94637,5e-05,5.11595]
[1779999082271,46.19,73374.29,0.0,0.94617,5e-05,5.1311]
[1779999083246,46.19,73374.29,0.0,0.94617,5e-05,5.1311]
[1779999083278,46.19,73409.12,0.0,0.9479,5e-05,5.00239]
[1779999084223,46.19,73409.12,0.0,0.9479,5e-05,5.00239]
[1779999084802,46.19,73409.12,0.0,0.9479,5e-05,5.00239]
[1779999084869,46.19,73429.43,0.0,0.94888,5e-05,4.92872]
[1779999086562,46.19,73425.47,0.0,0.94869,5e-05,4.94318]
[1779999086956,46.19,73425.47,0.0,0.94869,5e-05,4.94318]
[1779999086988,46.19,73415.42,0.0,0.94819,5e-05,4.98046]
[1779999087249,46.19,73415.42,0.0,0.94819,5e-05,4.98046]
[1779999087275,46.19,73415.42,0.0,0.94819,5e-05,4.98046]
[1779999087513,46.19,73415.42,0.0,0.94819,5e-05,4.98046]
[1779999087656,46.19,73415.42,0.0,0.94819,5e-05,4.98046]
[1779999087950,46.19,73415.42,0.0,0.94819,5e-05,4.98046]
[1779999088005,46.19,73415.42,0.0,0.94819,5e-05,4.98046]
[1779999088069,46.2,73409.3,0.0,0.94789,5e-05,5.00331]
[1779999088201,46.2,73409.3,0.0,0.94789,5e-05,5.00331]
[1779999088234,46.2,73409.3,0.0,0.94789,5e-05,5.00331]
[1779999088280,46.2,73409.3,0.0,0.94789,5e-05,5.00331]
[1779999088475,46.2,73409.3,0.0,0.94789,5e-05,5.00331]
[1779999088633,46.2,73409.3,0.0,0.94789,5e-05,5.00331]
[1779999088743,46.2,73409.3,0.0,0.94789,5e-05,5.00331]
[1779999088997,46.2,73409.3,0.0,0.94789,5e-05,5.00331]
[1779999089014,46.2,73409.3,0.0,0.94789,5e-05,5.00331]
[1779999089042,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999089167,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999089209,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999089245,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999089479,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999089654,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999089735,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999089806,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999089974,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999090033,46.2,73407.3,0.0,0.94778,5e-05,5.01102]
[1779999090013,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090182,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090241,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090481,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090553,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090625,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090650,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090734,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090750,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090885,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999090978,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999091110,46.2,73406.9,0.0,0.94776,5e-05,5.01283]
[1779999091045,46.2,73413.5,0.0,0.94812,5e-05,4.98475]
[1779999091253,46.2,73413.5,0.0,0.94812,5e-05,4.98475]
[1779999091813,46.2,73413.5,0.0,0.94812,5e-05,4.98475]
[1779999092026,46.2,73413.5,0.0,0.94812,5e-05,4.98475]
[1779999092088,46.2,73412.28,0.0,0.94805,5e-05,4.9896]
[1779999092224,46.2,73412.28,0.0,0.94805,5e-05,4.9896]
[1779999092274,46.2,73412.28,0.0,0.94805,5e-05,4.9896]
[1779999092300,46.2,73412.28,0.0,0.94805,5e-05,4.9896]
[1779999092442,46.2,73412.28,0.0,0.94805,5e-05,4.9896]
[1779999092465,46.2,73412.28,0.0,0.94805,5e-05,4.9896]
[1779999092472,46.2,73412.28,0.0,0.94805,5e-05,4.9896]
[1779999092779,46.2,73412.28,0.0,0.94805,5e-05,4.9896]
[1779999093029,46.2,73412.28,0.0,0.94805,5e-05,4.9896]
[1779999093044,46.2,73419.18,0.0,0.94839,5e-05,4.96471]
[1779999093437,46.2,73419.18,0.0,0.94839,5e-05,4.96471]
[1779999093475,46.2,73419.18,0.0,0.94839,5e-05,4.96471]
[1779999093513,46.2,73419.18,0.0,0.94839,5e-05,4.96471]
[1779999093699,46.2,73419.18,0.0,0.94839,5e-05,4.96471]
[1779999093841,46.2,73419.18,0.0,0.94839,5e-05,4.96471]
[1779999093949,46.2,73419.18,0.0,0.94839,5e-05,4.96471]
[1779999093977,46.2,73419.18,0.0,0.94839,5e-05,4.96471]
[1779999094038,46.2,73419.18,0.0,0.94839,5e-05,4.96471]
[1779999094079,46.2,73424.68,0.0,0.94865,5e-05,4.94504]
[1779999094210,46.2,73424.68,0.0,0.94865,5e-05,4.94504]
[1779999094228,46.2,73424.68,0.0,0.94865,5e-05,4.94504]
[1779999094276,46.2,73424.68,0.0,0.94865,5e-05,4.94504]
[1779999094693,46.2,73424.68,0.0,0.94865,5e-05,4.94504]
[1779999094722,46.2,73424.68,0.0,0.94865,5e-05,4.94504]
[1779999094814,46.2,73424.68,0.0,0.94865,5e-05,4.94504]
[1779999094983,46.2,73424.68,0.0,0.94865,5e-05,4.94504]
[1779999095025,46.21,73426.63,0.0,0.94874,5e-05,4.93838]
[1779999095301,46.21,73426.63,0.0,0.94874,5e-05,4.93838]
[1779999095469,46.21,73426.63,0.0,0.94874,5e-05,4.93838]
[1779999095490,46.21,73426.63,0.0,0.94874,5e-05,4.93838]
[1779999095528,46.21,73426.63,0.0,0.94874,5e-05,4.93838]
[1779999095764,46.21,73426.63,0.0,0.94874,5e-05,4.93838]
[1779999095944,46.21,73426.63,0.0,0.94874,5e-05,4.93838]
[1779999095974,46.21,73426.63,0.0,0.94874,5e-05,4.93838]
[1779999096071,46.21,73426.63,0.0,0.94874,5e-05,4.93838]
[1779999096075,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999096227,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999096453,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999096490,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999096510,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999096704,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999096722,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999096867,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999096937,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999097077,46.21,73413.39,0.0,0.94809,5e-05,4.98724]
[1779999096969,46.21,73407.97,0.0,0.94782,5e-05,5.00752]
[1779999097297,46.21,73407.97,0.0,0.94782,5e-05,5.00752]
[1779999097444,46.21,73407.97,0.0,0.94782,5e-05,5.00752]
[1779999097477,46.21,73407.97,0.0,0.94782,5e-05,5.00752]
[1779999097611,46.21,73407.97,0.0,0.94782,5e-05,5.00752]
[1779999097790,46.21,73407.97,0.0,0.94782,5e-05,5.00752]
[1779999097919,46.21,73407.97,0.0,0.94782,5e-05,5.00752]
[1779999097973,46.21,73407.97,0.0,0.94782,5e-05,5.00752]
[1779999098091,46.21,73407.97,0.0,0.94782,5e-05,5.00752]
[1779999098236,46.21,73409.85,0.0,0.9479,5e-05,5.00096]
[1779999098288,46.21,73409.85,0.0,0.9479,5e-05,5.00096]
[1779999098493,46.21,73409.85,0.0,0.9479,5e-05,5.00096]
[1779999098983,46.21,73409.85,0.0,0.9479,5e-05,5.00096]
[1779999099091,46.21,73409.85,0.0,0.9479,5e-05,5.00096]
[1779999099073,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099171,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099241,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099329,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099379,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099472,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099551,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099735,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099887,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099964,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099974,46.21,73407.11,0.0,0.94776,5e-05,5.01138]
[1779999099991,46.21,73401.73,0.0,0.94749,5e-05,5.03153]
[1779999100159,46.21,73401.73,0.0,0.94749,5e-05,5.03153]
[1779999100222,46.21,73401.73,0.0,0.94749,5e-05,5.03153]
[1779999100360,46.21,73401.73,0.0,0.94749,5e-05,5.03153]
[1779999100395,46.21,73401.73,0.0,0.94749,5e-05,5.03153]
[1779999100478,46.21,73401.73,0.0,0.94749,5e-05,5.03153]
[1779999100497,46.21,73401.73,0.0,0.94749,5e-05,5.03153]
[1779999100811,46.21,73401.73,0.0,0.94749,5e-05,5.03153]
[1779999100913,46.21,73399.83,0.0,0.9474,5e-05,5.03884]
[1779999101212,46.21,73399.83,0.0,0.9474,5e-05,5.03884]
[1779999101247,46.21,73399.83,0.0,0.9474,5e-05,5.03884]
[1779999101469,46.21,73399.83,0.0,0.9474,5e-05,5.03884]
[1779999101524,46.21,73399.83,0.0,0.9474,5e-05,5.03884]
[1779999101605,46.21,73399.83,0.0,0.9474,5e-05,5.03884]
[1779999101720,46.21,73399.83,0.0,0.9474,5e-05,5.03884]
[1779999101987,46.21,73399.83,0.0,0.9474,5e-05,5.03884]
[1779999102060,46.21,73399.25,0.0,0.94736,5e-05,5.04127]
[1779999102207,46.21,73399.25,0.0,0.94736,5e-05,5.04127]
[1779999102221,46.21,73399.25,0.0,0.94736,5e-05,5.04127]
[1779999102393,46.21,73399.25,0.0,0.94736,5e-05,5.04127]
[1779999102590,46.21,73399.25,0.0,0.94736,5e-05,5.04127]
[1779999103177,46.21,73398.98,0.0,0.94735,5e-05,5.04255]
[1779999103233,46.21,73398.98,0.0,0.94735,5e-05,5.04255]
[1779999103303,46.21,73398.98,0.0,0.94735,5e-05,5.04255]
[1779999103604,46.21,73398.98,0.0,0.94735,5e-05,5.04255]
[1779999103724,46.21,73398.98,0.0,0.94735,5e-05,5.04255]
[1779999103823,46.21,73398.98,0.0,0.94735,5e-05,5.04255]
[1779999103924,46.22,73396.72,0.0,0.94723,5e-05,5.05119]
[1779999104168,46.22,73396.72,0.0,0.94723,5e-05,5.05119]
[1779999104227,46.22,73396.72,0.0,0.94723,5e-05,5.05119]
[1779999104972,46.22,73396.72,0.0,0.94723,5e-05,5.05119]
[1779999105063,46.22,73396.72,0.0,0.94723,5e-05,5.05119]
[1779999105093,46.22,73390.61,0.0,0.94692,5e-05,5.07407]
[1779999105249,46.22,73390.61,0.0,0.94692,5e-05,5.07407]
[1779999105281,46.22,73390.61,0.0,0.94692,5e-05,5.07407]
[1779999105621,46.22,73390.61,0.0,0.94692,5e-05,5.07407]
[1779999105825,46.22,73390.61,0.0,0.94692,5e-05,5.07407]
[1779999105927,46.22,73390.61,0.0,0.94692,5e-05,5.07407]
[1779999105970,46.22,73390.61,0.0,0.94692,5e-05,5.07407]
[1779999106028,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999106193,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999106241,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999106384,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999106470,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999106572,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999106595,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999106691,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999106836,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999106968,46.22,73382.36,0.0,0.94651,5e-05,5.10493]
[1779999107067,46.22,73380.93,0.0,0.94643,5e-05,5.11044]
[1779999107609,46.22,73380.93,0.0,0.94643,5e-05,5.11044]
[1779999107726,46.22,73380.93,0.0,0.94643,5e-05,5.11044]
[1779999107775,46.22,73380.93,0.0,0.94643,5e-05,5.11044]
[1779999107974,46.22,73380.93,0.0,0.94643,5e-05,5.11044]
[1779999108117,46.22,73380.93,0.0,0.94643,5e-05,5.11044]
[1779999108075,46.22,73379.86,0.0,0.94638,5e-05,5.11459]
[1779999108446,46.22,73379.86,0.0,0.94638,5e-05,5.11459]
[1779999108462,46.22,73377.51,0.0,0.94626,5e-05,5.12336]
[1779999110528,46.22,73376.39,0.0,0.9462,5e-05,5.12769]
[1779999110723,46.22,73376.39,0.0,0.9462,5e-05,5.12769]
[1779999110772,46.22,73376.39,0.0,0.9462,5e-05,5.12769]
[1779999110886,46.22,73376.39,0.0,0.9462,5e-05,5.12769]
[1779999110975,46.22,73379.6,0.0,0.94636,5e-05,5.11601]
[1779999111547,46.22,73379.6,0.0,0.94636,5e-05,5.11601]
[1779999111775,46.22,73379.6,0.0,0.94636,5e-05,5.11601]
[1779999111886,46.22,73379.6,0.0,0.94636,5e-05,5.11601]
[1779999112015,46.22,73379.6,0.0,0.94636,5e-05,5.11601]
[1779999112070,46.22,73380.61,0.0,0.94641,5e-05,5.1124]
[1779999112224,46.22,73380.61,0.0,0.94641,5e-05,5.1124]
[1779999112491,46.22,73380.61,0.0,0.94641,5e-05,5.1124]
[1779999112968,46.22,73380.61,0.0,0.94641,5e-05,5.1124]
[1779999112975,46.22,73380.18,0.0,0.94638,5e-05,5.11417]
[1779999113930,46.22,73380.18,0.0,0.94638,5e-05,5.11417]
[1779999113982,46.22,73380.18,0.0,0.94638,5e-05,5.11417]
[1779999114506,46.22,73383.67,0.0,0.94656,5e-05,5.10132]
[1779999115513,46.22,73390.41,0.0,0.94689,5e-05,5.07643]
[1779999117527,46.22,73391.31,0.0,0.94693,5e-05,5.07349]
[1779999118534,46.22,73389.18,0.0,0.94682,5e-05,5.08163]
[1779999119541,46.23,73385.06,0.0,0.94661,5e-05,5.09717]
[1779999120548,46.23,73383.6,0.0,0.94654,5e-05,5.10282]
[1779999121270,46.23,73383.6,0.0,0.94654,5e-05,5.10282]
[1779999121555,46.23,73374.95,0.0,0.9461,5e-05,5.13529]
[1779999122562,46.23,73376.42,0.0,0.94617,5e-05,5.12998]
[1779999123569,46.23,73377.4,0.0,0.94622,5e-05,5.12644]
[1779999126151,46.23,73375.58,0.0,0.94612,5e-05,5.13366]
[1779999126590,46.23,73373.46,0.0,0.94602,5e-05,5.14159]
[1779999128000,46.23,73373.46,0.0,0.94602,5e-05,5.14159]
[1779999128097,46.23,73371.63,0.0,0.94592,5e-05,5.14868]
[1779999128606,46.23,73361.9,0.0,0.94542,5e-05,5.18519]
[1779999129613,46.23,73359.96,0.0,0.94532,5e-05,5.19259]
[1779999130620,46.23,73360.27,0.0,0.94534,5e-05,5.19147]
[1779999132634,46.23,73357.93,0.0,0.94522,5e-05,5.20035]
[1779999133396,46.23,73357.93,0.0,0.94522,5e-05,5.20035]
[1779999133484,46.23,73357.93,0.0,0.94522,5e-05,5.20035]
[1779999133657,46.23,73357.93,0.0,0.94522,5e-05,5.20035]
[1779999133691,46.23,73355.26,0.0,0.94508,5e-05,5.21044]
[1779999134218,46.23,73355.26,0.0,0.94508,5e-05,5.21044]
[1779999136662,46.23,73358.23,0.0,0.94523,5e-05,5.19927]
[1779999137669,46.23,73360.51,0.0,0.94535,5e-05,5.19069]
[1779999139683,46.23,73357.29,0.0,0.94519,5e-05,5.20287]
[1779999144720,46.23,73357.67,0.0,0.9452,5e-05,5.20154]
[1779999147741,46.23,73356.08,0.0,0.94512,5e-05,5.20762]
[1779999152776,46.23,73355.07,0.0,0.94511,5e-05,5.20724]
[1779999157812,46.23,73350.8,0.0,0.94489,5e-05,5.22343]
[1779999158819,46.23,73346.16,0.0,0.94465,5e-05,5.24096]
[1779999160833,46.23,73345.04,0.0,0.94459,5e-05,5.24512]
[1779999165869,46.23,73346.26,0.0,0.94466,5e-05,5.24029]
[1779999170904,46.23,73346.08,0.0,0.94465,5e-05,5.24081]
[1779999175939,46.23,73345.77,0.0,0.94464,5e-05,5.24186]
[1779999177953,46.23,73347.2,0.0,0.94471,5e-05,5.2364]
[1779999178960,46.23,73348.66,0.0,0.94479,5e-05,5.23086]
[1779999182988,46.23,73350.63,0.0,0.94489,5e-05,5.22343]
[1779999188023,46.23,73349.91,0.0,0.94485,5e-05,5.22623]
[1779999192052,46.23,73348.7,0.0,0.94479,5e-05,5.23088]
[1779999193138,46.23,73341.45,0.0,0.94441,5e-05,5.25836]
[1779999194064,46.23,73331.56,0.0,0.9439,5e-05,5.29593]
[1779999195073,46.23,73331.72,0.0,0.94391,5e-05,5.29522]
[1779999198308,46.23,73331.85,0.0,0.94392,5e-05,5.29445]
[1779999204137,46.23,73331.26,0.0,0.9439,5e-05,5.29611]
[1779999208165,46.23,73332.52,0.0,0.94397,5e-05,5.29091]
[1779999210179,46.23,73334.43,0.0,0.94407,5e-05,5.28345]
[1779999212193,46.22,73332.07,0.0,0.94399,5e-05,5.288]
[1779999214207,46.22,73330.62,0.0,0.94392,5e-05,5.29334]
[1779999217228,46.22,73333.75,0.0,0.94408,5e-05,5.28116]
[1779999218236,46.22,73330.51,0.0,0.94392,5e-05,5.29342]
[1779999219243,46.22,73337.31,0.0,0.94427,5e-05,5.26745]
[1779999219404,46.22,73337.31,0.0,0.94427,5e-05,5.26745]
[1779999220250,46.22,73343.38,0.0,0.94459,5e-05,5.24437]
[1779999225285,46.22,73343.06,0.0,0.94457,5e-05,5.24551]
[1779999227579,46.22,73343.02,0.0,0.94457,5e-05,5.24565]
[1779999230320,46.22,73338.69,0.0,0.94434,5e-05,5.262]
[1779999231327,46.22,73335.15,0.0,0.94416,5e-05,5.27541]
[1779999233341,46.22,73331.6,0.0,0.94398,5e-05,5.28878]
[1779999234348,46.22,73327.13,0.0,0.94375,5e-05,5.30573]
[1779999235355,46.22,73322.22,0.0,0.94349,5e-05,5.32436]
[1779999236362,46.22,73318.16,0.0,0.94328,5e-05,5.33974]
[1779999238377,46.22,73316.56,0.0,0.9432,5e-05,5.34551]
[1779999240391,46.22,73318.16,0.0,0.94329,5e-05,5.339]
[1779999241398,46.22,73316.94,0.0,0.94323,5e-05,5.34349]
[1779999246433,46.21,73317.69,0.0,0.94328,5e-05,5.3397]
[1779999251468,46.21,73317.23,0.0,0.94327,5e-05,5.34056]
[1779999256503,46.21,73317.5,0.0,0.94329,5e-05,5.33865]
[1779999261538,46.2,73317.35,0.0,0.9433,5e-05,5.33835]
[1779999265566,46.2,73319.16,0.0,0.9434,5e-05,5.33075]
[1779999266573,46.2,73323.41,0.0,0.94363,5e-05,5.31434]
[1779999267583,46.2,73328.14,0.0,0.94388,5e-05,5.29615]
[1779999268589,46.2,73334.26,0.0,0.9442,5e-05,5.27274]
[1779999269595,46.2,73336.47,0.0,0.94431,5e-05,5.26428]
[1779999272617,46.2,73338.2,0.0,0.94444,5e-05,5.25327]
[1779999273640,46.2,73339.53,0.0,0.94451,5e-05,5.24819]
[1779999278676,46.2,73339.83,0.0,0.94453,5e-05,5.24692]
[1779999282705,46.2,73333.66,0.0,0.94421,5e-05,5.27027]
[1779999287741,46.2,73334.27,0.0,0.94425,5e-05,5.26771]
[1779999292775,46.2,73334.21,0.0,0.94425,5e-05,5.26768]
[1779999296915,46.2,73335.3,0.0,0.94431,5e-05,5.26339]
[1779999296917,46.2,73339.4,0.0,0.94452,5e-05,5.24778]
[1779999297811,46.2,73342.43,0.0,0.94468,5e-05,5.23625]
[1779999301839,46.2,73339.55,0.0,0.94453,5e-05,5.24714]
[1779999303853,46.2,73340.72,0.0,0.94459,5e-05,5.24267]
[1779999304860,46.2,73343.08,0.0,0.94471,5e-05,5.2337]
[1779999308890,46.2,73344.56,0.0,0.94479,5e-05,5.22806]
[1779999313925,46.2,73345.49,0.0,0.94484,5e-05,5.22452]
[1779999318960,46.2,73344.43,0.0,0.94478,5e-05,5.22851]
[1779999323995,46.2,73343.35,0.0,0.94473,5e-05,5.23254]
[1779999325008,46.2,73339.48,0.0,0.94453,5e-05,5.24719]
[1779999326009,46.2,73336.41,0.0,0.94437,5e-05,5.2588]
[1779999328023,46.19,73334.82,0.0,0.94429,5e-05,5.26472]
[1779999328532,46.19,73334.82,0.0,0.94429,5e-05,5.26472]
[1779999333058,46.19,73338.19,0.0,0.94451,5e-05,5.24728]
[1779999334065,46.19,73336.72,0.0,0.94443,5e-05,5.2528]
[1779999339100,46.19,73339.19,0.0,0.94456,5e-05,5.24315]
[1779999342122,46.19,73342.54,0.0,0.94474,5e-05,5.23033]
[1779999345143,46.19,73344.05,0.0,0.94482,5e-05,5.22456]
[1779999350178,46.19,73344.71,0.0,0.94485,5e-05,5.222]
[1779999351722,46.19,73345.18,0.0,0.94488,5e-05,5.22022]
[1779999352192,46.19,73350.89,0.0,0.94517,5e-05,5.19865]
[1779999353201,46.19,73356.61,0.0,0.94546,5e-05,5.17713]
[1779999358236,46.19,73357.49,0.0,0.9455,5e-05,5.17414]
[1779999363271,46.19,73357.42,0.0,0.9455,5e-05,5.17458]
[1779999364278,46.19,73358.69,0.0,0.94556,5e-05,5.16984]
[1779999365285,46.19,73361.44,0.0,0.9457,5e-05,5.15955]
[1779999366292,46.19,73367.37,0.0,0.946,5e-05,5.13737]
[1779999366417,46.19,73367.37,0.0,0.946,5e-05,5.13737]
[1779999367299,46.19,73370.95,0.0,0.94618,5e-05,5.12411]
[1779999368305,46.19,73368.47,0.0,0.94605,5e-05,5.13354]
[1779999369313,46.2,73364.68,0.0,0.94586,5e-05,5.14788]
[1779999371327,46.2,73366.92,0.0,0.94597,5e-05,5.13971]
[1779999374348,46.2,73368.14,0.0,0.94603,5e-05,5.13553]
[1779999379383,46.2,73367.72,0.0,0.946,5e-05,5.13778]
[1779999383151,46.2,73368.16,0.0,0.94601,5e-05,5.13652]
[1779999386970,46.2,73368.94,0.0,0.94605,5e-05,5.134]
[1779999387044,46.2,73369.02,0.0,0.94605,5e-05,5.13397]
[1779999392474,46.21,73369.1,0.0,0.94608,5e-05,5.1301]
[1779999396501,46.21,73364.63,0.0,0.94585,5e-05,5.14738]
[1779999397509,46.21,73363.44,0.0,0.94579,5e-05,5.15195]
[1779999401789,46.21,73362.98,0.0,0.94576,5e-05,5.15398]
[1779999404558,46.21,73366.62,0.0,0.94594,5e-05,5.14074]
[1779999405565,46.21,73367.79,0.0,0.946,5e-05,5.13647]
[1779999410601,46.21,73373.14,0.0,0.94626,5e-05,5.11709]
[1779999415636,46.22,73374.91,0.0,0.94634,5e-05,5.11126]
[1779999416910,46.22,73374.91,0.0,0.94634,5e-05,5.11126]
[1779999416925,46.22,73374.91,0.0,0.94634,5e-05,5.11126]
[1779999419567,46.22,73374.62,0.0,0.94632,5e-05,5.11284]
[1779999419749,46.22,73374.62,0.0,0.94632,5e-05,5.11284]
[1779999419803,46.22,73372.82,0.0,0.94623,5e-05,5.11972]
[1779999421678,46.22,73370.51,0.0,0.9461,5e-05,5.12865]
[1779999422685,46.22,73372.18,0.0,0.94619,5e-05,5.12255]
[1779999425524,46.22,73372.79,0.0,0.94622,5e-05,5.12041]
[1779999425706,46.22,73370.6,0.0,0.9461,5e-05,5.12889]
[1779999426713,46.22,73367.66,0.0,0.94595,5e-05,5.14002]
[1779999431545,46.22,73367.65,0.0,0.94594,5e-05,5.14051]
[1779999436784,46.23,73366.25,0.0,0.94586,5e-05,5.14641]
[1779999440590,46.23,73366.41,0.0,0.94587,5e-05,5.14611]
[1779999441428,46.23,73366.41,0.0,0.94587,5e-05,5.14611]
[1779999441066,46.23,73364.01,0.0,0.94575,5e-05,5.15521]
[1779999441819,46.23,73349.26,0.0,0.94499,5e-05,5.2108]
[1779999442826,46.23,73349.52,0.0,0.945,5e-05,5.20982]
[1779999443833,46.23,73352.81,0.0,0.94517,5e-05,5.1974]
[1779999444840,46.23,73354.37,0.0,0.94525,5e-05,5.19155]
[1779999449875,46.23,73356.02,0.0,0.94533,5e-05,5.1855]
[1779999450785,46.23,73356.02,0.0,0.94533,5e-05,5.1855]
[1779999450882,46.23,73367.56,0.0,0.94592,5e-05,5.14222]
[1779999451889,46.23,73372.14,0.0,0.94619,5e-05,5.12097]
[1779999453903,46.23,73374.69,0.0,0.94632,5e-05,5.11174]
[1779999459947,46.23,73373.97,0.0,0.94627,5e-05,5.11536]
[1779999464982,46.24,73374.16,0.0,0.94627,5e-05,5.11539]
[1779999470020,46.24,73379.46,0.0,0.94653,5e-05,5.09637]
[1779999471027,46.24,73382.3,0.0,0.94667,5e-05,5.08597]
[1779999472034,46.24,73386.04,0.0,0.94685,5e-05,5.07226]
[1779999477070,46.24,73385.73,0.0,0.94682,5e-05,5.07446]
[1779999482105,46.25,73380.35,0.0,0.94654,5e-05,5.09549]
[1779999483112,46.25,73375.67,0.0,0.9463,5e-05,5.11314]
[1779999485126,46.25,73374.32,0.0,0.94623,5e-05,5.11849]
[1779999488147,46.25,73376.08,0.0,0.94631,5e-05,5.11232]
[1779999491171,46.25,73384.35,0.0,0.94672,5e-05,5.08194]
[1779999492178,46.25,73390.07,0.0,0.947,5e-05,5.06086]
[1779999494193,46.25,73390.23,0.0,0.94701,5e-05,5.06046]
[1779999495199,46.25,73392.63,0.0,0.94713,5e-05,5.05157]
[1779999500234,46.25,73392.02,0.0,0.9471,5e-05,5.05388]
[1779999505269,46.25,73393.55,0.0,0.94717,5e-05,5.04826]
[1779999506275,46.25,73397.29,0.0,0.94736,5e-05,5.03445]
[1779999507283,46.25,73398.58,0.0,0.94742,5e-05,5.0297]
[1779999508609,46.25,73398.94,0.0,0.94744,5e-05,5.02846]
[1779999511312,46.25,73404.4,0.0,0.94775,5e-05,5.00406]
[1779999512318,46.25,73406.34,0.0,0.94784,5e-05,4.99702]
[1779999513225,46.25,73406.34,0.0,0.94784,5e-05,4.99702]
[1779999513325,46.25,73411.0,0.0,0.94808,5e-05,4.97977]
[1779999516346,46.25,73412.03,0.0,0.94813,5e-05,4.9757]
[1779999521381,46.25,73409.29,0.0,0.948,5e-05,4.98529]
[1779999523394,46.25,73408.14,0.0,0.94794,5e-05,4.98952]
[1779999525479,46.25,73408.07,0.0,0.94794,5e-05,4.9899]
[1779999525547,46.25,73408.07,0.0,0.94794,5e-05,4.9899]
[1779999525409,46.25,73409.19,0.0,0.94799,5e-05,4.9859]
[1779999525940,46.25,73409.19,0.0,0.94799,5e-05,4.9859]
[1779999526416,46.25,73410.44,0.0,0.94806,5e-05,4.9812]
[1779999526974,46.25,73410.44,0.0,0.94806,5e-05,4.9812]
[1779999527544,46.25,73410.44,0.0,0.94806,5e-05,4.9812]
[1779999528430,46.25,73414.37,0.0,0.94825,5e-05,4.96705]
[1779999528978,46.25,73414.37,0.0,0.94825,5e-05,4.96705]
[1779999529437,46.25,73415.31,0.0,0.94829,5e-05,4.96376]
[1779999532458,46.25,73417.28,0.0,0.94838,5e-05,4.95703]
[1779999533465,46.25,73419.51,0.0,0.94849,5e-05,4.94904]
[1779999535479,46.26,73422.01,0.0,0.94861,5e-05,4.94005]
[1779999536487,46.26,73425.09,0.0,0.94876,5e-05,4.92878]
[1779999537494,46.26,73434.86,0.0,0.94923,5e-05,4.89323]
[1779999538139,46.26,73434.86,0.0,0.94923,5e-05,4.89323]
[1779999538501,46.26,73437.21,0.0,0.94934,5e-05,4.88475]
[1779999539508,46.26,73439.28,0.0,0.94944,5e-05,4.87755]
[1779999543536,46.26,73441.16,0.0,0.94953,5e-05,4.87044]
[1779999544544,46.25,73449.18,0.0,0.94992,5e-05,4.84118]
[1779999545551,46.25,73462.91,0.0,0.95057,5e-05,4.7916]
[1779999546144,46.25,73462.91,0.0,0.95057,5e-05,4.7916]
[1779999546558,46.25,73465.09,0.0,0.95068,5e-05,4.78363]
[1779999547565,46.25,73466.91,0.0,0.95076,5e-05,4.77697]
[1779999548572,46.25,73468.38,0.0,0.95083,5e-05,4.77157]
[1779999549579,46.25,73469.46,0.0,0.95089,5e-05,4.76759]
[1779999550239,46.25,73469.46,0.0,0.95089,5e-05,4.76759]
[1779999550997,46.25,73470.06,0.0,0.95092,5e-05,4.76532]
[1779999551593,46.25,73471.61,0.0,0.95099,5e-05,4.75967]
[1779999553636,46.25,73462.38,0.0,0.95056,5e-05,4.79245]
[1779999554646,46.25,73460.69,0.0,0.95048,5e-05,4.79834]
[1779999556665,46.25,73453.47,0.0,0.95014,5e-05,4.82392]
[1779999557673,46.25,73450.62,0.0,0.95001,5e-05,4.83395]
[1779999558680,46.25,73448.69,0.0,0.94992,5e-05,4.84067]
[1779999560852,46.25,73448.83,0.0,0.94993,5e-05,4.83992]
[1779999560901,46.24,73458.64,0.0,0.9504,5e-05,4.80439]
[1779999561701,46.24,73463.62,0.0,0.95064,5e-05,4.78636]
[1779999563716,46.24,73459.96,0.0,0.95047,5e-05,4.79915]
[1779999568750,46.24,73461.11,0.0,0.95054,5e-05,4.79419]
[1779999570764,46.24,73464.08,0.0,0.95068,5e-05,4.78323]
[1779999573785,46.24,73465.4,0.0,0.95079,5e-05,4.77399]
[1779999578821,46.23,73465.81,0.0,0.95081,5e-05,4.77189]
[1779999581842,46.23,73467.26,0.0,0.95089,5e-05,4.76635]
[1779999585871,46.23,73458.39,0.0,0.95047,5e-05,4.79765]
[1779999586879,46.23,73453.77,0.0,0.95026,5e-05,4.81407]
[1779999590915,46.23,73455.23,0.0,0.95034,5e-05,4.80807]
[1779999591922,46.23,73457.76,0.0,0.95046,5e-05,4.79881]
[1779999596957,46.22,73458.57,0.0,0.95051,5e-05,4.79509]
[1779999598971,46.22,73462.34,0.0,0.95069,5e-05,4.78128]
[1779999599978,46.22,73465.48,0.0,0.95084,5e-05,4.76992]
[1779999602999,46.22,73464.33,0.0,0.95079,5e-05,4.77369]
[1779999605013,46.22,73466.06,0.0,0.95087,5e-05,4.76728]
[1779999606020,46.22,73467.71,0.0,0.95095,5e-05,4.76128]
[1779999608034,46.22,73469.34,0.0,0.95103,5e-05,4.75528]
[1779999613069,46.22,73470.53,0.0,0.95109,5e-05,4.75061]
[1779999617097,46.22,73466.85,0.0,0.95092,5e-05,4.7634]
[1779999618104,46.22,73468.58,0.0,0.951,5e-05,4.7575]
[1779999619110,46.22,73469.74,0.0,0.95106,5e-05,4.75327]
[1779999624146,46.22,73470.0,0.0,0.95107,5e-05,4.75188]
[1779999629181,46.21,73467.9,0.0,0.95098,5e-05,4.75891]
[1779999630188,46.21,73469.08,0.0,0.95104,5e-05,4.7546]
[1779999631195,46.21,73468.16,0.0,0.95104,5e-05,4.75369]
[1779999636356,46.21,73468.93,0.0,0.95108,5e-05,4.75057]
[1779999637238,46.21,73480.45,0.0,0.95162,5e-05,4.70942]
[1779999638286,46.21,73480.45,0.0,0.95162,5e-05,4.70942]
[1779999638382,46.21,73480.45,0.0,0.95162,5e-05,4.70942]
[1779999638483,46.21,73490.61,0.0,0.95209,5e-05,4.67337]
[1779999640745,46.21,73491.18,0.0,0.95211,5e-05,4.67136]
[1779999641268,46.21,73492.27,0.0,0.95216,5e-05,4.66759]
[1779999641726,46.21,73492.27,0.0,0.95216,5e-05,4.66759]
[1779999641778,46.21,73492.27,0.0,0.95216,5e-05,4.66759]
[1779999641911,46.21,73492.27,0.0,0.95216,5e-05,4.66759]
[1779999641930,46.21,73492.27,0.0,0.95216,5e-05,4.66759]
[1779999641970,46.21,73492.27,0.0,0.95216,5e-05,4.66759]
[1779999642627,46.21,73492.27,0.0,0.95216,5e-05,4.66759]
[1779999642645,46.21,73495.52,0.0,0.95231,5e-05,4.65624]
[1779999642720,46.21,73495.52,0.0,0.95231,5e-05,4.65624]
[1779999642738,46.21,73495.52,0.0,0.95231,5e-05,4.65624]
[1779999642945,46.21,73495.52,0.0,0.95231,5e-05,4.65624]
[1779999642973,46.21,73495.52,0.0,0.95231,5e-05,4.65624]
[1779999643189,46.21,73495.52,0.0,0.95231,5e-05,4.65624]
[1779999643218,46.21,73495.52,0.0,0.95231,5e-05,4.65624]
[1779999643591,46.21,73495.52,0.0,0.95231,5e-05,4.65624]
[1779999643669,46.21,73497.63,0.0,0.95241,5e-05,4.64889]
[1779999645379,46.21,73498.82,0.0,0.95246,5e-05,4.6447]
[1779999645471,46.21,73498.82,0.0,0.95246,5e-05,4.6447]
[1779999645573,46.21,73498.7,0.0,0.95245,5e-05,4.6453]
[1779999645737,46.21,73498.7,0.0,0.95245,5e-05,4.6453]
[1779999645760,46.21,73498.7,0.0,0.95245,5e-05,4.6453]
[1779999645971,46.21,73498.7,0.0,0.95245,5e-05,4.6453]
[1779999646312,46.21,73498.91,0.0,0.95246,5e-05,4.64456]
[1779999650477,46.21,73498.88,0.0,0.95246,5e-05,4.64494]
[1779999650535,46.21,73499.59,0.0,0.95249,5e-05,4.64263]
[1779999650721,46.21,73499.59,0.0,0.95249,5e-05,4.64263]
[1779999650726,46.21,73499.59,0.0,0.95249,5e-05,4.64263]
[1779999650742,46.21,73499.59,0.0,0.95249,5e-05,4.64263]
[1779999650972,46.21,73499.59,0.0,0.95249,5e-05,4.64263]
[1779999651349,46.21,73499.85,0.0,0.9525,5e-05,4.64171]
[1779999657391,46.22,73499.7,0.0,0.95248,5e-05,4.64282]
[1779999659118,46.22,73499.99,0.0,0.9525,5e-05,4.6419]
[1779999659221,46.22,73499.99,0.0,0.9525,5e-05,4.6419]
[1779999659248,46.22,73499.99,0.0,0.9525,5e-05,4.6419]
[1779999659416,46.22,73499.99,0.0,0.9525,5e-05,4.6419]
[1779999659472,46.22,73499.99,0.0,0.9525,5e-05,4.6419]
[1779999659518,46.22,73500.73,0.0,0.95253,5e-05,4.6395]
[1779999660437,46.22,73500.73,0.0,0.95253,5e-05,4.6395]
[1779999660474,46.22,73500.73,0.0,0.95253,5e-05,4.6395]
[1779999660570,46.22,73500.73,0.0,0.95253,5e-05,4.6395]
[1779999660693,46.22,73500.73,0.0,0.95253,5e-05,4.6395]
[1779999660671,46.22,73500.71,0.0,0.95253,5e-05,4.63967]
[1779999660736,46.22,73500.71,0.0,0.95253,5e-05,4.63967]
[1779999660819,46.22,73500.71,0.0,0.95253,5e-05,4.63967]
[1779999660935,46.22,73500.71,0.0,0.95253,5e-05,4.63967]
[1779999660969,46.22,73500.71,0.0,0.95253,5e-05,4.63967]
[1779999661419,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999661894,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999661942,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999661977,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999662023,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999662048,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999662220,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999662258,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999662469,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999662667,46.22,73502.19,0.0,0.95259,5e-05,4.63448]
[1779999662533,46.22,73500.59,0.0,0.95252,5e-05,4.64031]
[1779999663782,46.22,73498.63,0.0,0.95243,5e-05,4.6472]
[1779999663970,46.22,73498.63,0.0,0.95243,5e-05,4.6472]
[1779999663988,46.22,73498.63,0.0,0.95243,5e-05,4.6472]
[1779999664016,46.22,73498.63,0.0,0.95243,5e-05,4.6472]
[1779999664218,46.22,73498.63,0.0,0.95243,5e-05,4.6472]
[1779999664452,46.22,73491.19,0.0,0.95208,5e-05,4.6735]
[1779999666466,46.22,73489.1,0.0,0.95199,5e-05,4.68105]
[1779999667078,46.22,73489.1,0.0,0.95199,5e-05,4.68105]
[1779999667121,46.22,73489.1,0.0,0.95199,5e-05,4.68105]
[1779999667220,46.22,73489.1,0.0,0.95199,5e-05,4.68105]
[1779999667394,46.22,73489.1,0.0,0.95199,5e-05,4.68105]
[1779999667473,46.22,73492.06,0.0,0.95212,5e-05,4.67064]
[1779999668735,46.22,73491.67,0.0,0.9521,5e-05,4.67202]
[1779999668814,46.22,73491.67,0.0,0.9521,5e-05,4.67202]
[1779999668845,46.22,73491.67,0.0,0.9521,5e-05,4.67202]
[1779999668970,46.22,73491.67,0.0,0.9521,5e-05,4.67202]
[1779999669010,46.22,73491.67,0.0,0.9521,5e-05,4.67202]
[1779999669044,46.22,73491.67,0.0,0.9521,5e-05,4.67202]
[1779999669221,46.22,73491.67,0.0,0.9521,5e-05,4.67202]
[1779999669582,46.22,73491.67,0.0,0.9521,5e-05,4.67202]
[1779999669655,46.22,73490.81,0.0,0.95206,5e-05,4.67515]
[1779999669726,46.22,73490.81,0.0,0.95206,5e-05,4.67515]
[1779999669768,46.22,73490.81,0.0,0.95206,5e-05,4.67515]
[1779999669803,46.22,73490.81,0.0,0.95206,5e-05,4.67515]
[1779999669970,46.22,73490.81,0.0,0.95206,5e-05,4.67515]
[1779999670326,46.22,73490.81,0.0,0.95206,5e-05,4.67515]
[1779999670434,46.22,73490.81,0.0,0.95206,5e-05,4.67515]
[1779999670471,46.22,73490.81,0.0,0.95206,5e-05,4.67515]
[1779999670571,46.22,73490.81,0.0,0.95206,5e-05,4.67515]
[1779999670641,46.22,73489.81,0.0,0.95202,5e-05,4.67873]
[1779999670966,46.22,73489.81,0.0,0.95202,5e-05,4.67873]
[1779999671220,46.22,73489.81,0.0,0.95202,5e-05,4.67873]
[1779999671238,46.22,73489.81,0.0,0.95202,5e-05,4.67873]
[1779999671525,46.22,73489.81,0.0,0.95202,5e-05,4.67873]
[1779999671579,46.22,73489.81,0.0,0.95202,5e-05,4.67873]
[1779999671720,46.22,73489.81,0.0,0.95202,5e-05,4.67873]
[1779999671627,46.22,73486.31,0.0,0.95186,5e-05,4.69109]
[1779999671786,46.22,73486.31,0.0,0.95186,5e-05,4.69109]
[1779999671992,46.22,73486.31,0.0,0.95186,5e-05,4.69109]
[1779999671999,46.22,73486.31,0.0,0.95186,5e-05,4.69109]
[1779999672269,46.22,73486.31,0.0,0.95186,5e-05,4.69109]
[1779999672353,46.22,73486.31,0.0,0.95186,5e-05,4.69109]
[1779999672468,46.22,73486.31,0.0,0.95186,5e-05,4.69109]
[1779999672565,46.22,73486.31,0.0,0.95186,5e-05,4.69109]
[1779999672640,46.22,73489.24,0.0,0.95199,5e-05,4.68079]
[1779999672744,46.22,73489.24,0.0,0.95199,5e-05,4.68079]
[1779999672766,46.22,73489.24,0.0,0.95199,5e-05,4.68079]
[1779999672821,46.22,73489.24,0.0,0.95199,5e-05,4.68079]
[1779999672972,46.22,73489.24,0.0,0.95199,5e-05,4.68079]
[1779999672990,46.22,73489.24,0.0,0.95199,5e-05,4.68079]
[1779999673124,46.22,73489.24,0.0,0.95199,5e-05,4.68079]
[1779999673128,46.22,73489.24,0.0,0.95199,5e-05,4.68079]
[1779999673221,46.22,73489.24,0.0,0.95199,5e-05,4.68079]
[1779999673520,46.22,73493.87,0.0,0.9522,5e-05,4.66446]
[1779999674532,46.22,73503.87,0.0,0.95266,5e-05,4.62934]
[1779999675539,46.22,73510.17,0.0,0.95295,5e-05,4.60734]
[1779999676546,46.22,73511.82,0.0,0.95302,5e-05,4.60185]
[1779999681581,46.23,73512.53,0.0,0.95304,5e-05,4.6002]
[1779999684601,46.23,73509.66,0.0,0.9529,5e-05,4.61073]
[1779999687623,46.23,73512.2,0.0,0.95301,5e-05,4.60234]
[1779999689108,46.23,73512.64,0.0,0.95303,5e-05,4.60097]
[1779999689121,46.23,73512.64,0.0,0.95303,5e-05,4.60097]
[1779999689160,46.23,73512.64,0.0,0.95303,5e-05,4.60097]
[1779999689217,46.23,73512.64,0.0,0.95303,5e-05,4.60097]
[1779999689637,46.23,73512.42,0.0,0.95302,5e-05,4.60191]
[1779999690330,46.23,73512.42,0.0,0.95302,5e-05,4.60191]
[1779999690475,46.23,73512.42,0.0,0.95302,5e-05,4.60191]
[1779999690506,46.23,73512.42,0.0,0.95302,5e-05,4.60191]
[1779999690672,46.23,73512.42,0.0,0.95302,5e-05,4.60191]
[1779999690720,46.23,73512.42,0.0,0.95302,5e-05,4.60191]
[1779999690676,46.23,73511.55,0.0,0.95297,5e-05,4.60512]
[1779999690791,46.23,73511.55,0.0,0.95297,5e-05,4.60512]
[1779999690957,46.23,73511.55,0.0,0.95297,5e-05,4.60512]
[1779999691686,46.23,73511.55,0.0,0.95297,5e-05,4.60512]
[1779999691725,46.23,73511.55,0.0,0.95297,5e-05,4.60512]
[1779999691701,46.23,73510.0,0.0,0.95294,5e-05,4.60665]
[1779999691809,46.23,73510.0,0.0,0.95294,5e-05,4.60665]
[1779999692035,46.23,73510.0,0.0,0.95294,5e-05,4.60665]
[1779999692272,46.23,73510.0,0.0,0.95294,5e-05,4.60665]
[1779999692658,46.23,73510.54,0.0,0.95296,5e-05,4.60493]
[1779999694720,46.23,73510.71,0.0,0.95297,5e-05,4.6045]
[1779999694742,46.23,73512.46,0.0,0.95305,5e-05,4.59855]
[1779999694886,46.23,73512.46,0.0,0.95305,5e-05,4.59855]
[1779999694935,46.23,73512.46,0.0,0.95305,5e-05,4.59855]
[1779999696722,46.23,73512.82,0.0,0.95306,5e-05,4.59747]
[1779999696744,46.23,73512.83,0.0,0.95306,5e-05,4.59762]
[1779999696909,46.23,73512.83,0.0,0.95306,5e-05,4.59762]
[1779999697291,46.23,73512.83,0.0,0.95306,5e-05,4.59762]
[1779999697468,46.23,73512.83,0.0,0.95306,5e-05,4.59762]
[1779999697621,46.23,73512.83,0.0,0.95306,5e-05,4.59762]
[1779999697693,46.24,73517.68,0.0,0.95327,5e-05,4.58089]
[1779999697852,46.24,73517.68,0.0,0.95327,5e-05,4.58089]
[1779999699353,46.24,73519.07,0.0,0.95333,5e-05,4.57625]
[1779999699707,46.24,73522.83,0.0,0.9535,4e-05,4.5634]
[1779999699925,46.24,73522.83,0.0,0.9535,4e-05,4.5634]
[1779999699994,46.24,73522.83,0.0,0.9535,4e-05,4.5634]
[1779999700175,46.24,73522.83,0.0,0.9535,4e-05,4.5634]
[1779999700465,46.24,73522.83,0.0,0.9535,4e-05,4.5634]
[1779999700660,46.24,73522.83,0.0,0.9535,4e-05,4.5634]
[1779999700714,46.24,73525.37,0.0,0.95361,4e-05,4.55481]
[1779999700768,46.24,73525.37,0.0,0.95361,4e-05,4.55481]
[1779999701024,46.24,73525.37,0.0,0.95361,4e-05,4.55481]
[1779999701198,46.24,73525.37,0.0,0.95361,4e-05,4.55481]
[1779999702303,46.24,73526.39,0.0,0.95365,4e-05,4.55152]
[1779999702728,46.24,73517.0,0.0,0.95323,5e-05,4.58441]
[1779999703735,46.24,73514.58,0.0,0.95312,5e-05,4.59305]
[1779999705749,46.24,73513.02,0.0,0.95304,5e-05,4.59885]
[1779999705963,46.24,73513.02,0.0,0.95304,5e-05,4.59885]
[1779999706346,46.24,73513.02,0.0,0.95304,5e-05,4.59885]
[1779999706756,46.24,73505.25,0.0,0.95269,5e-05,4.62619]
[1779999707762,46.24,73504.65,0.0,0.95266,5e-05,4.62842]
[1779999708772,46.24,73501.39,0.0,0.95251,5e-05,4.63998]
[1779999709777,46.24,73498.14,0.0,0.95236,5e-05,4.6515]
[1779999712798,46.24,73495.97,0.0,0.95226,5e-05,4.65937]
[1779999715819,46.24,73498.17,0.0,0.95235,5e-05,4.65183]
[1779999717411,46.25,73500.6,0.0,0.95246,5e-05,4.64336]
[1779999717833,46.25,73502.6,0.0,0.95255,5e-05,4.63643]
[1779999718839,46.25,73504.52,0.0,0.95264,5e-05,4.6298]
[1779999723875,46.25,73503.58,0.0,0.95259,5e-05,4.63364]
[1779999727903,46.25,73508.0,0.0,0.95279,5e-05,4.61857]
[1779999729538,46.25,73508.0,0.0,0.95279,5e-05,4.61857]
[1779999729540,46.25,73512.75,0.0,0.953,5e-05,4.60224]
[1779999729918,46.25,73509.99,0.0,0.95287,5e-05,4.61189]
[1779999735203,46.25,73509.16,0.0,0.95283,5e-05,4.61534]
[1779999740995,46.26,73509.51,0.0,0.95283,5e-05,4.61504]
[1779999744016,46.26,73508.11,0.0,0.95276,5e-05,4.62034]
[1779999745023,46.26,73506.07,0.0,0.95267,5e-05,4.6276]
[1779999746089,46.26,73507.96,0.0,0.95275,5e-05,4.62109]
[1779999747038,46.26,73513.71,0.0,0.95301,5e-05,4.60111]
[1779999748045,46.26,73523.99,0.0,0.95348,4e-05,4.56548]
[1779999749757,46.26,73525.03,0.0,0.95352,4e-05,4.5623]
[1779999751066,46.26,73523.47,0.0,0.95348,4e-05,4.56391]
[1779999754088,46.26,73524.51,0.0,0.95352,4e-05,4.56093]
[1779999759122,46.27,73523.9,0.0,0.95348,4e-05,4.56413]
[1779999762144,46.27,73526.52,0.0,0.95359,4e-05,4.55568]
[1779999764574,46.27,73527.75,0.0,0.95364,4e-05,4.55187]
[1779999765580,46.27,73527.75,0.0,0.95364,4e-05,4.55187]
[1779999765805,46.27,73527.75,0.0,0.95364,4e-05,4.55187]
[1779999765629,46.27,73527.24,0.0,0.95361,4e-05,4.5541]
[1779999766173,46.27,73530.32,0.0,0.95375,4e-05,4.54343]
[1779999767180,46.27,73536.22,0.0,0.95401,4e-05,4.52328]
[1779999770203,46.28,73534.33,0.0,0.95391,4e-05,4.53063]
[1779999771208,46.28,73532.28,0.0,0.95382,4e-05,4.53798]
[1779999776588,46.28,73531.79,0.0,0.95378,4e-05,4.54088]
[1779999782284,46.29,73532.52,0.0,0.95379,4e-05,4.53974]
[1779999786614,46.29,73532.54,0.0,0.95379,4e-05,4.54013]
[1779999787329,46.29,73521.92,0.0,0.95331,4e-05,4.57763]
[1779999788336,46.29,73518.27,0.0,0.95314,5e-05,4.59049]
[1779999793373,46.3,73518.97,0.0,0.95316,5e-05,4.58879]
[1779999797401,46.3,73520.64,0.0,0.95323,5e-05,4.58358]
[1779999801429,46.3,73518.89,0.0,0.95314,5e-05,4.59032]
[1779999806464,46.3,73519.7,0.0,0.95317,5e-05,4.58826]
[1779999807471,46.3,73520.99,0.0,0.95322,5e-05,4.58392]
[1779999811499,46.31,73519.3,0.0,0.95318,5e-05,4.5864]
[1779999816761,46.31,73520.11,0.0,0.95321,5e-05,4.58421]
[1779999819827,46.31,73518.91,0.0,0.95315,5e-05,4.58886]
[1779999820483,46.31,73518.85,0.0,0.95314,5e-05,4.58937]
[1779999820562,46.31,73510.77,0.0,0.95277,5e-05,4.61756]
[1779999821569,46.31,73507.41,0.0,0.95262,5e-05,4.62947]
[1779999822575,46.31,73506.84,0.0,0.95259,5e-05,4.63157]
[1779999827611,46.31,73506.73,0.0,0.95258,5e-05,4.63237]
[1779999832646,46.31,73507.3,0.0,0.9526,5e-05,4.63088]
[1779999835667,46.32,73505.6,0.0,0.95252,5e-05,4.63708]
[1779999840702,46.32,73506.33,0.0,0.95255,5e-05,4.63492]
[1779999845737,46.32,73505.64,0.0,0.95251,5e-05,4.63773]
[1779999846744,46.32,73504.24,0.0,0.95245,5e-05,4.64272]
[1779999849766,46.32,73502.99,0.0,0.95239,5e-05,4.64732]
[1779999854801,46.32,73504.05,0.0,0.95243,5e-05,4.64392]
[1779999855808,46.32,73506.64,0.0,0.95255,5e-05,4.63491]
[1779999860843,46.32,73507.63,0.0,0.95259,5e-05,4.63188]
[1779999865878,46.32,73504.15,0.0,0.95242,5e-05,4.64452]
[1779999870913,46.33,73504.07,0.0,0.95242,5e-05,4.64515]
[1779999874941,46.33,73502.48,0.0,0.95238,5e-05,4.64694]
[1779999879976,46.33,73502.95,0.0,0.9524,5e-05,4.6456]
[1779999885017,46.33,73502.66,0.0,0.95238,5e-05,4.64693]
[1779999890052,46.33,73502.44,0.0,0.95236,5e-05,4.64799]
[1779999894080,46.33,73499.92,0.0,0.95225,5e-05,4.65706]
[1779999899115,46.33,73499.54,0.0,0.95223,5e-05,4.65861]
[1779999905157,46.33,73499.69,0.0,0.95223,5e-05,4.65833]
[1779999910192,46.33,73499.53,0.0,0.95222,5e-05,4.65912]
[1779999915227,46.33,73499.94,0.0,0.95224,5e-05,4.6579]
[1779999920262,46.33,73499.73,0.0,0.95222,5e-05,4.65888]
[1779999925297,46.34,73499.44,0.0,0.95221,5e-05,4.66014]
[1779999930332,46.34,73506.58,0.0,0.95253,5e-05,4.63533]
[1779999931781,46.34,73508.81,0.0,0.95267,5e-05,4.62366]
[1779999932346,46.34,73510.89,0.0,0.95276,5e-05,4.61639]
[1779999933353,46.34,73513.73,0.0,0.95289,5e-05,4.6066]
[1779999934360,46.34,73516.1,0.0,0.95299,5e-05,4.59848]
[1779999937693,46.34,73517.13,0.0,0.95304,5e-05,4.5952]
[1779999938388,46.34,73521.58,0.0,0.95323,5e-05,4.58004]
[1779999939395,46.34,73525.66,0.0,0.95341,4e-05,4.56605]
[1779999940402,46.34,73527.15,0.0,0.95348,4e-05,4.56109]
[1779999942416,46.34,73529.0,0.0,0.95356,4e-05,4.55511]
[1779999943423,46.34,73531.73,0.0,0.95368,4e-05,4.54588]
[1779999945795,46.35,73528.78,0.0,0.95354,4e-05,4.55676]
[1779999951500,46.35,73528.19,0.0,0.9535,4e-05,4.55985]
[1779999954521,46.35,73525.43,0.0,0.95336,4e-05,4.57002]
[1779999955528,46.35,73521.67,0.0,0.95319,5e-05,4.58326]
[1779999961570,46.36,73520.38,0.0,0.95312,5e-05,4.58868]
[1779999966606,46.36,73519.11,0.0,0.95306,5e-05,4.59385]
[1779999967613,46.36,73512.95,0.0,0.95278,5e-05,4.61547]
[1779999968620,46.36,73502.57,0.0,0.9523,5e-05,4.65195]
[1779999971045,46.36,73501.56,0.0,0.95225,5e-05,4.65569]
[1779999971108,46.36,73501.56,0.0,0.95225,5e-05,4.65569]
[1779999972648,46.36,73502.87,0.0,0.95231,5e-05,4.65113]
[1779999974662,46.36,73504.13,0.0,0.95237,5e-05,4.64681]
[1779999979697,46.36,73505.01,0.0,0.9524,5e-05,4.64403]
[1779999984732,46.36,73503.59,0.0,0.95233,5e-05,4.64933]
[1779999989767,46.37,73502.27,0.0,0.95227,5e-05,4.65426]
[1779999995811,46.37,73501.79,0.0,0.95228,5e-05,4.65221]
[1780000000846,46.37,73500.93,0.0,0.95224,5e-05,4.65561]
[1780000002860,46.37,73499.61,0.0,0.95218,5e-05,4.66035]
[1780000007895,46.37,73499.3,0.0,0.95216,5e-05,4.66172]
[1780000012930,46.37,73499.24,0.0,0.95215,5e-05,4.6622]
[1780000014944,46.37,73497.16,0.0,0.95206,5e-05,4.66961]
[1780000023005,46.37,73497.26,0.0,0.95206,5e-05,4.6696]
[1780000028043,46.37,73496.87,0.0,0.95204,5e-05,4.67116]
[1780000031064,46.37,73498.33,0.0,0.9521,5e-05,4.66614]
[1780000032071,46.37,73499.6,0.0,0.95216,5e-05,4.66172]
[1780000033079,46.37,73508.2,0.0,0.95255,5e-05,4.63162]
[1780000034005,46.37,73508.2,0.0,0.95255,5e-05,4.63162]
[1780000034085,46.37,73520.08,0.0,0.95309,5e-05,4.59028]
[1780000035092,46.37,73523.28,0.0,0.95323,5e-05,4.57933]
[1780000036099,46.38,73525.69,0.0,0.95334,4e-05,4.57116]
[1780000041134,46.38,73527.93,0.0,0.95342,4e-05,4.56442]
[1780000042141,46.38,73530.75,0.0,0.95355,4e-05,4.55487]
[1780000047499,46.38,73529.97,0.0,0.9535,4e-05,4.55849]
[1780000049190,46.39,73526.66,0.0,0.95334,4e-05,4.5706]
[1780000054225,46.39,73525.78,0.0,0.95333,4e-05,4.57059]
[1780000056306,46.39,73525.83,0.0,0.95333,4e-05,4.57061]
[1780000056352,46.39,73523.92,0.0,0.95324,4e-05,4.57743]
[1780000057246,46.39,73526.69,0.0,0.95336,4e-05,4.568]
[1780000058253,46.39,73528.19,0.0,0.95343,4e-05,4.56299]
[1780000061675,46.39,73526.51,0.0,0.95335,4e-05,4.56941]
[1780000062570,46.39,73523.49,0.0,0.95321,5e-05,4.58008]
[1780000064297,46.4,73521.94,0.0,0.95313,5e-05,4.58579]
[1780000069332,46.4,73522.26,0.0,0.95314,5e-05,4.58547]
[1780000073360,46.4,73523.7,0.0,0.95319,5e-05,4.58111]
[1780000074367,46.4,73525.56,0.0,0.95328,4e-05,4.57482]
[1780000075474,46.4,73527.75,0.0,0.95337,4e-05,4.56739]
[1780000080938,46.41,73528.0,0.0,0.95337,4e-05,4.56727]
[1780000085675,46.41,73529.24,0.0,0.95342,4e-05,4.56406]
[1780000088028,46.41,73527.26,0.0,0.95332,4e-05,4.57147]
[1780000088465,46.41,73526.02,0.0,0.95326,4e-05,4.57577]
[1780000093501,46.41,73526.81,0.0,0.95329,4e-05,4.57384]
[1780000099543,46.42,73526.85,0.0,0.95328,4e-05,4.57469]
[1780000104578,46.42,73527.98,0.0,0.95332,4e-05,4.57157]
[1780000109614,46.42,73528.99,0.0,0.95335,4e-05,4.56889]
[1780000112635,46.43,73530.36,0.0,0.95345,4e-05,4.56061]
[1780000118677,46.43,73531.4,0.0,0.95348,4e-05,4.55808]
[1780000121697,46.43,73533.06,0.0,0.95355,4e-05,4.55287]
[1780000123712,46.43,73534.73,0.0,0.95362,4e-05,4.54747]
[1780000124719,46.43,73536.02,0.0,0.95367,4e-05,4.54321]
[1780000128142,46.44,73536.76,0.0,0.9537,4e-05,4.54106]
[1780000128652,46.44,73537.15,0.0,0.95371,4e-05,4.54013]
[1780000128747,46.44,73542.4,0.0,0.95395,4e-05,4.52204]
[1780000129754,46.44,73545.39,0.0,0.95408,4e-05,4.51199]
[1780000130761,46.44,73547.26,0.0,0.95416,4e-05,4.50581]
[1780000132777,46.44,73551.3,0.0,0.95433,4e-05,4.49247]
[1780000133575,46.44,73551.3,0.0,0.95433,4e-05,4.49247]
[1780000133784,46.44,73555.91,0.0,0.95453,4e-05,4.47696]
[1780000134791,46.44,73558.16,0.0,0.95462,4e-05,4.46956]
[1780000136495,46.44,73559.08,0.0,0.95466,4e-05,4.46673]
[1780000136805,46.44,73559.3,0.0,0.95466,4e-05,4.46631]
[1780000137787,46.44,73559.3,0.0,0.95466,4e-05,4.46631]
[1780000137838,46.44,73559.3,0.0,0.95466,4e-05,4.46631]
[1780000137845,46.44,73559.3,0.0,0.95466,4e-05,4.46631]
[1780000137900,46.44,73559.3,0.0,0.95466,4e-05,4.46631]
[1780000137969,46.44,73559.3,0.0,0.95466,4e-05,4.46631]
[1780000138073,46.44,73559.3,0.0,0.95466,4e-05,4.46631]
[1780000138086,46.44,73559.3,0.0,0.95466,4e-05,4.46631]
[1780000138221,46.44,73559.3,0.0,0.95466,4e-05,4.46631]
[1780000138157,46.45,73558.13,0.0,0.95461,4e-05,4.47063]
[1780000143500,46.45,73558.86,0.0,0.95462,4e-05,4.46976]
[1780000143659,46.45,73558.86,0.0,0.95462,4e-05,4.46976]
[1780000143673,46.45,73558.86,0.0,0.95462,4e-05,4.46976]
[1780000143721,46.45,73558.86,0.0,0.95462,4e-05,4.46976]
[1780000143822,46.45,73558.86,0.0,0.95462,4e-05,4.47008]
[1780000148895,46.46,73559.11,0.0,0.95461,4e-05,4.47084]
[1780000152804,46.46,73559.24,0.0,0.9546,4e-05,4.47136]
[1780000152972,46.46,73559.24,0.0,0.9546,4e-05,4.47136]
[1780000152991,46.46,73559.24,0.0,0.9546,4e-05,4.47136]
[1780000153222,46.46,73559.24,0.0,0.9546,4e-05,4.47136]
[1780000153224,46.46,73560.94,0.0,0.95467,4e-05,4.4662]
[1780000153268,46.46,73560.94,0.0,0.95467,4e-05,4.4662]
[1780000153930,46.46,73563.81,0.0,0.95479,4e-05,4.45641]
[1780000155930,46.47,73565.58,0.0,0.95487,4e-05,4.45072]
[1780000155980,46.47,73565.58,0.0,0.95487,4e-05,4.45072]
[1780000156045,46.47,73565.58,0.0,0.95487,4e-05,4.45072]
[1780000156093,46.47,73565.58,0.0,0.95487,4e-05,4.45072]
[1780000156226,46.47,73565.58,0.0,0.95487,4e-05,4.45072]
[1780000156195,46.47,73565.34,0.0,0.95485,4e-05,4.45224]
[1780000161988,46.48,73567.86,0.0,0.95493,4e-05,4.4458]
[1780000162668,46.48,73567.86,0.0,0.95493,4e-05,4.4458]
[1780000162729,46.48,73567.86,0.0,0.95493,4e-05,4.4458]
[1780000162779,46.48,73567.86,0.0,0.95493,4e-05,4.4458]
[1780000162968,46.48,73567.86,0.0,0.95493,4e-05,4.4458]
[1780000162995,46.48,73567.71,0.0,0.95492,4e-05,4.44667]
[1780000164859,46.48,73567.71,0.0,0.95492,4e-05,4.44667]
[1780000164972,46.48,73567.71,0.0,0.95492,4e-05,4.44667]
[1780000165019,46.48,73567.71,0.0,0.95492,4e-05,4.44667]
[1780000165222,46.48,73567.71,0.0,0.95492,4e-05,4.44667]
[1780000165121,46.48,73567.93,0.0,0.95492,4e-05,4.44662]
[1780000166534,46.48,73568.21,0.0,0.95493,4e-05,4.44602]
[1780000166709,46.48,73568.21,0.0,0.95493,4e-05,4.44602]
[1780000166731,46.48,73568.21,0.0,0.95493,4e-05,4.44602]
[1780000167037,46.48,73568.21,0.0,0.95493,4e-05,4.44602]
[1780000167139,46.48,73568.52,0.0,0.95494,4e-05,4.44532]
[1780000168543,46.48,73567.94,0.0,0.95491,4e-05,4.44765]
[1780000168665,46.48,73567.94,0.0,0.95491,4e-05,4.44765]
[1780000168726,46.48,73567.94,0.0,0.95491,4e-05,4.44765]
[1780000168771,46.48,73567.94,0.0,0.95491,4e-05,4.44765]
[1780000169037,46.49,73564.5,0.0,0.95475,4e-05,4.4597]
[1780000169497,46.49,73564.5,0.0,0.95475,4e-05,4.4597]
[1780000169633,46.49,73564.5,0.0,0.95475,4e-05,4.4597]
[1780000169659,46.49,73564.5,0.0,0.95475,4e-05,4.4597]
[1780000169725,46.49,73564.5,0.0,0.95475,4e-05,4.4597]
[1780000169763,46.49,73564.5,0.0,0.95475,4e-05,4.4597]
[1780000169790,46.49,73564.5,0.0,0.95475,4e-05,4.4597]
[1780000169976,46.49,73564.5,0.0,0.95475,4e-05,4.4597]
[1780000170044,46.49,73565.88,0.0,0.95481,4e-05,4.45533]
[1780000171426,46.49,73566.2,0.0,0.95485,4e-05,4.45059]
[1780000171473,46.49,73566.2,0.0,0.95485,4e-05,4.45059]
[1780000171584,46.49,73566.2,0.0,0.95485,4e-05,4.45059]
[1780000171633,46.49,73566.2,0.0,0.95485,4e-05,4.45059]
[1780000171718,46.49,73566.2,0.0,0.95485,4e-05,4.45059]
[1780000172058,46.49,73566.3,0.0,0.95485,4e-05,4.45059]
[1780000175620,46.49,73566.58,0.0,0.95485,4e-05,4.45067]
[1780000175728,46.49,73566.58,0.0,0.95485,4e-05,4.45067]
[1780000175769,46.49,73566.58,0.0,0.95485,4e-05,4.45067]
[1780000175965,46.49,73566.58,0.0,0.95485,4e-05,4.45067]
[1780000175974,46.49,73566.58,0.0,0.95485,4e-05,4.45067]
[1780000176086,46.49,73566.6,0.0,0.95485,4e-05,4.45095]
[1780000181121,46.5,73566.51,0.0,0.95482,4e-05,4.45294]
[1780000182299,46.5,73566.31,0.0,0.95481,4e-05,4.45396]
[1780000182449,46.5,73566.31,0.0,0.95481,4e-05,4.45396]
[1780000182468,46.5,73566.31,0.0,0.95481,4e-05,4.45396]
[1780000182649,46.5,73566.31,0.0,0.95481,4e-05,4.45396]
[1780000183134,46.5,73566.51,0.0,0.95482,4e-05,4.4536]
[1780000185149,46.51,73563.14,0.0,0.95466,4e-05,4.46573]
[1780000185813,46.51,73563.14,0.0,0.95466,4e-05,4.46573]
[1780000185972,46.51,73563.14,0.0,0.95466,4e-05,4.46573]
[1780000186036,46.51,73563.14,0.0,0.95466,4e-05,4.46573]
[1780000186162,46.51,73563.14,0.0,0.95466,4e-05,4.46573]
[1780000186222,46.51,73563.14,0.0,0.95466,4e-05,4.46573]
[1780000186264,46.51,73559.57,0.0,0.9545,4e-05,4.47822]
[1780000186889,46.51,73559.57,0.0,0.9545,4e-05,4.47822]
[1780000186996,46.51,73559.57,0.0,0.9545,4e-05,4.47822]
[1780000187153,46.51,73559.57,0.0,0.9545,4e-05,4.47822]
[1780000187219,46.51,73559.57,0.0,0.9545,4e-05,4.47822]
[1780000187163,46.51,73557.38,0.0,0.9544,4e-05,4.48599]
[1780000187368,46.51,73557.38,0.0,0.9544,4e-05,4.48599]
[1780000188170,46.51,73554.03,0.0,0.95425,4e-05,4.49772]
[1780000189539,46.51,73553.75,0.0,0.95423,4e-05,4.49893]
[1780000189683,46.51,73553.75,0.0,0.95423,4e-05,4.49893]
[1780000189724,46.51,73553.75,0.0,0.95423,4e-05,4.49893]
[1780000189886,46.51,73553.75,0.0,0.95423,4e-05,4.49893]
[1780000190184,46.51,73553.76,0.0,0.95423,4e-05,4.49915]
[1780000192809,46.51,73554.48,0.0,0.95426,4e-05,4.4972]
[1780000192969,46.51,73554.48,0.0,0.95426,4e-05,4.4972]
[1780000192981,46.51,73554.48,0.0,0.95426,4e-05,4.4972]
[1780000193078,46.51,73554.48,0.0,0.95426,4e-05,4.4972]
[1780000193159,46.51,73554.48,0.0,0.95426,4e-05,4.4972]
[1780000193205,46.51,73554.0,0.0,0.95423,4e-05,4.49911]
[1780000195219,46.52,73550.99,0.0,0.95409,4e-05,4.50993]
[1780000196006,46.52,73550.99,0.0,0.95409,4e-05,4.50993]
[1780000196181,46.52,73550.99,0.0,0.95409,4e-05,4.50993]
[1780000196229,46.52,73550.99,0.0,0.95409,4e-05,4.50993]
[1780000196282,46.52,73551.29,0.0,0.9541,4e-05,4.50914]
[1780000196302,46.52,73551.29,0.0,0.9541,4e-05,4.50914]
[1780000197976,46.52,73551.55,0.0,0.95411,4e-05,4.50849]
[1780000198218,46.52,73551.55,0.0,0.95411,4e-05,4.50849]
[1780000198228,46.52,73551.55,0.0,0.95411,4e-05,4.50849]
[1780000198279,46.52,73551.55,0.0,0.95411,4e-05,4.50849]
[1780000198240,46.52,73551.75,0.0,0.95412,4e-05,4.50805]
[1780000198483,46.52,73551.75,0.0,0.95412,4e-05,4.50805]
[1780000201663,46.52,73552.68,0.0,0.95415,4e-05,4.50559]
[1780000201721,46.52,73552.68,0.0,0.95415,4e-05,4.50559]
[1780000201758,46.52,73552.68,0.0,0.95415,4e-05,4.50559]
[1780000201971,46.52,73552.68,0.0,0.95415,4e-05,4.50559]
[1780000202085,46.52,73552.68,0.0,0.95415,4e-05,4.50559]
[1780000202268,46.52,73552.49,0.0,0.95414,4e-05,4.50648]
[1780000202357,46.52,73552.49,0.0,0.95414,4e-05,4.50648]
[1780000203061,46.52,73552.49,0.0,0.95414,4e-05,4.50648]
[1780000203166,46.52,73552.49,0.0,0.95414,4e-05,4.50648]
[1780000203218,46.52,73552.49,0.0,0.95414,4e-05,4.50648]
[1780000203276,46.52,73552.47,0.0,0.95413,4e-05,4.50679]
[1780000203349,46.52,73552.47,0.0,0.95413,4e-05,4.50679]
[1780000203411,46.52,73552.47,0.0,0.95413,4e-05,4.50679]
[1780000203468,46.52,73552.47,0.0,0.95413,4e-05,4.50679]
[1780000203478,46.52,73552.47,0.0,0.95413,4e-05,4.50679]
[1780000203762,46.52,73552.47,0.0,0.95413,4e-05,4.50679]
[1780000204282,46.52,73552.42,0.0,0.95413,4e-05,4.50721]
[1780000206675,46.53,73551.9,0.0,0.9541,4e-05,4.50947]
[1780000206726,46.53,73551.9,0.0,0.9541,4e-05,4.50947]
[1780000207204,46.53,73551.9,0.0,0.9541,4e-05,4.50947]
[1780000207534,46.53,73551.9,0.0,0.9541,4e-05,4.50947]
[1780000207661,46.53,73551.9,0.0,0.9541,4e-05,4.50947]
[1780000207760,46.53,73551.9,0.0,0.9541,4e-05,4.50947]
[1780000207883,46.53,73551.9,0.0,0.9541,4e-05,4.50947]
[1780000207965,46.53,73549.78,0.0,0.954,4e-05,4.51698]
[1780000208310,46.53,73548.32,0.0,0.95393,4e-05,4.52222]
[1780000209493,46.53,73548.32,0.0,0.95393,4e-05,4.52222]
[1780000209497,46.53,73548.32,0.0,0.95393,4e-05,4.52222]
[1780000209861,46.53,73548.32,0.0,0.95393,4e-05,4.52222]
[1780000210892,46.53,73548.81,0.0,0.95395,4e-05,4.52075]
[1780000211305,46.53,73548.81,0.0,0.95395,4e-05,4.52075]
[1780000210895,46.53,73554.07,0.0,0.95419,4e-05,4.50268]
[1780000211331,46.53,73557.21,0.0,0.95432,4e-05,4.49218]
[1780000212338,46.53,73559.55,0.0,0.95442,4e-05,4.4842]
[1780000217995,46.53,73560.29,0.0,0.95446,4e-05,4.48183]
[1780000218380,46.53,73562.57,0.0,0.95455,4e-05,4.47414]
[1780000219387,46.53,73568.11,0.0,0.9548,4e-05,4.45533]
[1780000221401,46.53,73569.43,0.0,0.95485,4e-05,4.45103]
[1780000222408,46.53,73571.28,0.0,0.95493,4e-05,4.44484]
[1780000223415,46.53,73573.97,0.0,0.95505,4e-05,4.43582]
[1780000224422,46.53,73576.33,0.0,0.95515,4e-05,4.42794]
[1780000225429,46.53,73571.39,0.0,0.95493,4e-05,4.44483]
[1780000226436,46.53,73569.22,0.0,0.95483,4e-05,4.45231]
[1780000227443,46.53,73565.82,0.0,0.95469,4e-05,4.46397]
[1780000232478,46.53,73565.35,0.0,0.9547,4e-05,4.46195]
[1780000233485,46.53,73563.42,0.0,0.95461,4e-05,4.4686]
[1780000238520,46.54,73564.06,0.0,0.95464,4e-05,4.46676]
[1780000241541,46.54,73562.76,0.0,0.95458,4e-05,4.47141]
[1780000243554,46.54,73564.16,0.0,0.95464,4e-05,4.46677]
[1780000244561,46.54,73562.98,0.0,0.95458,4e-05,4.47087]
[1780000245629,46.54,73562.98,0.0,0.95458,4e-05,4.47087]
[1780000245696,46.54,73560.29,0.0,0.95446,4e-05,4.48011]
[1780000246579,46.54,73556.77,0.0,0.95431,4e-05,4.49243]
[1780000248593,46.54,73555.04,0.0,0.95423,4e-05,4.49865]
[1780000250607,46.54,73556.49,0.0,0.95428,4e-05,4.49422]
[1780000251427,46.54,73556.49,0.0,0.95428,4e-05,4.49422]
[1780000251760,46.54,73556.49,0.0,0.95428,4e-05,4.49422]
[1780000253128,46.54,73556.71,0.0,0.95429,4e-05,4.49374]
[1780000253483,46.54,73557.84,0.0,0.95433,4e-05,4.49043]
[1780000253628,46.54,73560.41,0.0,0.95444,4e-05,4.48165]
[1780000254635,46.55,73554.86,0.0,0.9542,4e-05,4.50092]
[1780000255642,46.55,73552.59,0.0,0.95409,4e-05,4.50896]
[1780000260677,46.55,73551.56,0.0,0.95403,4e-05,4.51371]
[1780000263276,46.55,73539.69,0.0,0.9535,4e-05,4.55519]
[1780000263698,46.55,73531.56,0.0,0.95313,4e-05,4.58329]
[1780000264705,46.55,73529.87,0.0,0.95305,5e-05,4.58927]
[1780000266188,46.55,73529.87,0.0,0.95305,5e-05,4.58927]
[1780000266720,46.56,73522.78,0.0,0.95273,5e-05,4.61412]
[1780000267726,46.56,73518.17,0.0,0.95252,5e-05,4.63024]
[1780000268475,46.56,73518.17,0.0,0.95252,5e-05,4.63024]
[1780000272170,46.56,73517.89,0.0,0.95251,5e-05,4.63135]
[1780000272222,46.56,73517.89,0.0,0.95251,5e-05,4.63135]
[1780000272293,46.56,73517.89,0.0,0.95251,5e-05,4.63135]
[1780000272244,46.56,73518.46,0.0,0.95253,5e-05,4.62945]
[1780000273220,46.56,73518.46,0.0,0.95253,5e-05,4.62945]
[1780000273319,46.56,73518.51,0.0,0.95253,5e-05,4.62932]
[1780000279388,46.56,73518.57,0.0,0.95253,5e-05,4.62929]
[1780000284856,46.56,73518.51,0.0,0.95253,5e-05,4.62981]
[1780000288884,46.56,73521.83,0.0,0.95268,5e-05,4.61842]
[1780000289891,46.56,73524.66,0.0,0.9528,5e-05,4.60864]
[1780000292912,46.56,73526.8,0.0,0.95293,5e-05,4.5974]
[1780000295933,46.56,73528.67,0.0,0.95301,5e-05,4.59121]
[1780000296940,46.56,73530.48,0.0,0.95309,4e-05,4.58504]
[1780000297948,46.56,73529.07,0.0,0.95303,5e-05,4.59003]
[1780000303145,46.56,73528.57,0.0,0.953,5e-05,4.5922]
[1780000307011,46.57,73527.35,0.0,0.95294,5e-05,4.59694]
[1780000312064,46.57,73527.71,0.0,0.95295,5e-05,4.59615]
[1780000314078,46.57,73528.92,0.0,0.953,5e-05,4.59214]
[1780000317022,46.57,73528.98,0.0,0.953,5e-05,4.59211]
[1780000317109,46.57,73532.19,0.0,0.95315,4e-05,4.58109]
[1780000317907,46.57,73532.19,0.0,0.95315,4e-05,4.58109]
[1780000318116,46.57,73542.14,0.0,0.95359,4e-05,4.54682]
[1780000319123,46.57,73545.14,0.0,0.95372,4e-05,4.53661]
[1780000320130,46.57,73546.47,0.0,0.95378,4e-05,4.53221]
[1780000320471,46.57,73546.47,0.0,0.95378,4e-05,4.53221]
[1780000320478,46.57,73546.47,0.0,0.95378,4e-05,4.53221]
[1780000321137,46.57,73549.37,0.0,0.95391,4e-05,4.52244]
[1780000322144,46.57,73553.82,0.0,0.9541,4e-05,4.50738]
[1780000323366,46.57,73555.54,0.0,0.95417,4e-05,4.50171]
[1780000324161,46.57,73558.93,0.0,0.95433,4e-05,4.48985]
[1780000326187,46.57,73561.16,0.0,0.95442,4e-05,4.48276]
[1780000327194,46.57,73564.14,0.0,0.95455,4e-05,4.47236]
[1780000330243,46.58,73566.08,0.0,0.95463,4e-05,4.46645]
[1780000335278,46.58,73564.97,0.0,0.95456,4e-05,4.47178]
[1780000340317,46.59,73565.17,0.0,0.95455,4e-05,4.47258]
[1780000341324,46.59,73566.49,0.0,0.9546,4e-05,4.46838]
[1780000342331,46.59,73568.49,0.0,0.95469,4e-05,4.46188]
[1780000346266,46.59,73569.45,0.0,0.95472,4e-05,4.45957]
[1780000346478,46.59,73570.38,0.0,0.95475,4e-05,4.45672]
[1780000347366,46.59,73571.55,0.0,0.95481,4e-05,4.45257]
[1780000352401,46.59,73572.6,0.0,0.9549,4e-05,4.44441]
[1780000357437,46.59,73573.5,0.0,0.95495,4e-05,4.44056]
[1780000362472,46.59,73566.7,0.0,0.95466,4e-05,4.46314]
[1780000363479,46.58,73564.96,0.0,0.95458,4e-05,4.46887]
[1780000368723,46.59,73564.75,0.0,0.95456,4e-05,4.47078]
[1780000368724,46.59,73562.3,0.0,0.95445,4e-05,4.47943]
[1780000369520,46.59,73558.12,0.0,0.95426,4e-05,4.49398]
[1780000370528,46.59,73556.5,0.0,0.95419,4e-05,4.49977]
[1780000371535,46.59,73557.85,0.0,0.95424,4e-05,4.4954]
[1780000376570,46.6,73557.74,0.0,0.95422,4e-05,4.49704]
[1780000380468,46.6,73558.95,0.0,0.95426,4e-05,4.49394]
[1780000380647,46.6,73558.95,0.0,0.95426,4e-05,4.49394]
[1780000381895,46.6,73559.15,0.0,0.95427,4e-05,4.49325]
[1780000381996,46.6,73560.39,0.0,0.95432,4e-05,4.48928]
[1780000387647,46.61,73561.18,0.0,0.95434,4e-05,4.48823]
[1780000392683,46.61,73560.59,0.0,0.95429,4e-05,4.49162]
[1780000394697,46.62,73558.2,0.0,0.95418,4e-05,4.50032]
[1780000397718,46.62,73556.98,0.0,0.95412,4e-05,4.50527]
[1780000402755,46.62,73556.25,0.0,0.95407,4e-05,4.50903]
[1780000407790,46.63,73556.28,0.0,0.95405,4e-05,4.51013]
[1780000412825,46.63,73556.52,0.0,0.95409,4e-05,4.50652]
[1780000414384,46.63,73556.52,0.0,0.95409,4e-05,4.50652]
[1780000414436,46.63,73556.52,0.0,0.95409,4e-05,4.50652]
[1780000414786,46.63,73556.87,0.0,0.9541,4e-05,4.50582]
[1780000419933,46.64,73558.11,0.0,0.95413,4e-05,4.50285]
[1780000425916,46.64,73558.68,0.0,0.95414,4e-05,4.50243]
[1780000431247,46.65,73558.74,0.0,0.95413,4e-05,4.50299]
[1780000436993,46.65,73558.9,0.0,0.95412,4e-05,4.50399]
[1780000442030,46.66,73559.33,0.0,0.95412,4e-05,4.50381]
[1780000446605,46.66,73559.71,0.0,0.95413,4e-05,4.50356]
[1780000447065,46.66,73562.68,0.0,0.95426,4e-05,4.49317]
[1780000448072,46.66,73566.7,0.0,0.95444,4e-05,4.47925]
[1780000452100,46.66,73567.93,0.0,0.95449,4e-05,4.47527]
[1780000453099,46.66,73567.93,0.0,0.95449,4e-05,4.47527]
[1780000453111,46.66,73566.77,0.0,0.95444,4e-05,4.47902]
[1780000454118,46.66,73564.52,0.0,0.95435,4e-05,4.4865]
[1780000455125,46.66,73559.02,0.0,0.9541,4e-05,4.50533]
[1780000456132,46.66,73555.89,0.0,0.95396,4e-05,4.51633]
[1780000457139,46.66,73553.05,0.0,0.95383,4e-05,4.52632]
[1780000458146,46.66,73549.25,0.0,0.95366,4e-05,4.5396]
[1780000459153,46.66,73542.24,0.0,0.95335,4e-05,4.56395]
[1780000460160,46.66,73536.51,0.0,0.95309,4e-05,4.58393]
[1780000461167,46.66,73532.63,0.0,0.95291,5e-05,4.59751]
[1780000462175,46.67,73531.42,0.0,0.95285,5e-05,4.60183]
[1780000467210,46.67,73530.96,0.0,0.95283,5e-05,4.60387]
[1780000472245,46.67,73530.85,0.0,0.95285,5e-05,4.60061]
[1780000477283,46.67,73530.96,0.0,0.95285,5e-05,4.60064]
[1780000482318,46.67,73530.92,0.0,0.95285,5e-05,4.60119]
[1780000482888,46.67,73530.92,0.0,0.95285,5e-05,4.60119]
[1780000483383,46.67,73530.92,0.0,0.95285,5e-05,4.60119]
[1780000483468,46.67,73530.92,0.0,0.95285,5e-05,4.60119]
[1780000483508,46.67,73526.66,0.0,0.95265,5e-05,4.61612]
[1780000484193,46.67,73526.66,0.0,0.95265,5e-05,4.61612]
[1780000484218,46.67,73526.66,0.0,0.95265,5e-05,4.61612]
[1780000484332,46.67,73523.8,0.0,0.95252,5e-05,4.62606]
[1780000486346,46.67,73522.76,0.0,0.95247,5e-05,4.62979]
[1780000491381,46.67,73523.11,0.0,0.95249,5e-05,4.6287]
[1780000494402,46.67,73520.96,0.0,0.95239,5e-05,4.63624]
[1780000499437,46.67,73522.08,0.0,0.95244,5e-05,4.6324]
[1780000504474,46.67,73522.11,0.0,0.95244,5e-05,4.63236]
[1780000509509,46.67,73522.28,0.0,0.95245,5e-05,4.63183]
[1780000514553,46.67,73521.66,0.0,0.95242,5e-05,4.63404]
[1780000515560,46.67,73525.18,0.0,0.95258,5e-05,4.62181]
[1780000516568,46.67,73526.92,0.0,0.95266,5e-05,4.61579]
[1780000521602,46.67,73528.23,0.0,0.95271,5e-05,4.61144]
[1780000523616,46.68,73530.86,0.0,0.95283,5e-05,4.60241]
[1780000523824,46.68,73530.86,0.0,0.95283,5e-05,4.60241]
[1780000524475,46.68,73530.86,0.0,0.95283,5e-05,4.60241]
[1780000524623,46.68,73531.26,0.0,0.95285,5e-05,4.60108]
[1780000529658,46.68,73530.38,0.0,0.95281,5e-05,4.60444]
[1780000534693,46.68,73530.63,0.0,0.95285,5e-05,4.59982]
[1780000539728,46.68,73531.36,0.0,0.95288,5e-05,4.59762]
[1780000545555,46.68,73531.81,0.0,0.9529,5e-05,4.59635]
[1780000547784,46.68,73533.26,0.0,0.95296,5e-05,4.59163]
[1780000548791,46.68,73538.92,0.0,0.95321,4e-05,4.57215]
[1780000549797,46.68,73536.38,0.0,0.9531,4e-05,4.58079]
[1780000551402,46.68,73533.98,0.0,0.95299,4e-05,4.58895]
[1780000556464,46.68,73533.74,0.0,0.95298,4e-05,4.58987]
[1780000561883,46.68,73534.6,0.0,0.95301,4e-05,4.58745]
[1780000566918,46.68,73535.0,0.0,0.95303,4e-05,4.58646]
[1780000570531,46.68,73535.0,0.0,0.95303,4e-05,4.58646]
[1780000570895,46.69,73535.88,0.0,0.95306,4e-05,4.58373]
[1780000570947,46.69,73538.37,0.0,0.95317,4e-05,4.57513]
[1780000571953,46.69,73541.49,0.0,0.95331,4e-05,4.56447]
[1780000576988,46.69,73543.17,0.0,0.95338,4e-05,4.55905]
[1780000580569,46.69,73546.07,0.0,0.95351,4e-05,4.54936]
[1780000590082,46.68,73545.05,0.0,0.95347,4e-05,4.55196]
[1780000599146,46.68,73545.77,0.0,0.95355,4e-05,4.54459]
[1780000603427,46.68,73545.46,0.0,0.95354,4e-05,4.54539]
[1780000603998,46.68,73545.78,0.0,0.95356,4e-05,4.5442]
[1780000606195,46.68,73543.45,0.0,0.95346,4e-05,4.55195]
[1780000611230,46.68,73543.84,0.0,0.95348,4e-05,4.55035]
[1780000616265,46.68,73544.17,0.0,0.95348,4e-05,4.54995]
[1780000621300,46.68,73544.78,0.0,0.9535,4e-05,4.54856]
[1780000625328,46.69,73545.95,0.0,0.95355,4e-05,4.54512]
[1780000630363,46.69,73545.71,0.0,0.95353,4e-05,4.5467]
[1780000636405,46.69,73546.08,0.0,0.95353,4e-05,4.54631]
[1780000641440,46.69,73546.41,0.0,0.95354,4e-05,4.54592]
[1780000646475,46.7,73546.79,0.0,0.95354,4e-05,4.54537]
[1780000651511,46.7,73545.87,0.0,0.95353,4e-05,4.54539]
[1780000653746,46.7,73545.1,0.0,0.95349,4e-05,4.54819]
[1780000654399,46.7,73545.03,0.0,0.95349,4e-05,4.54857]
[1780000662587,46.71,73544.85,0.0,0.95346,4e-05,4.55048]
[1780000668629,46.71,73545.39,0.0,0.95348,4e-05,4.54948]
[1780000673664,46.71,73546.34,0.0,0.95351,4e-05,4.54694]
[1780000678701,46.71,73546.26,0.0,0.95351,4e-05,4.54722]
[1780000679525,46.71,73546.26,0.0,0.95351,4e-05,4.54722]
[1780000679708,46.71,73544.23,0.0,0.95342,4e-05,4.5541]
[1780000685750,46.71,73543.86,0.0,0.9534,4e-05,4.5552]
[1780000685864,46.71,73543.86,0.0,0.9534,4e-05,4.5552]
[1780000686288,46.71,73543.86,0.0,0.9534,4e-05,4.5552]
[1780000686757,46.71,73541.37,0.0,0.95329,4e-05,4.56367]
[1780000687737,46.71,73541.37,0.0,0.95329,4e-05,4.56367]
[1780000687764,46.71,73538.62,0.0,0.95317,4e-05,4.57327]
[1780000692799,46.71,73537.75,0.0,0.95312,4e-05,4.57678]
[1780000698073,46.71,73538.16,0.0,0.95314,4e-05,4.57575]
[1780000698141,46.72,73546.37,0.0,0.9535,4e-05,4.54757]
[1780000698847,46.71,73553.25,0.0,0.95381,4e-05,4.52387]
[1780000699854,46.71,73555.78,0.0,0.95392,4e-05,4.51515]
[1780000700920,46.71,73555.78,0.0,0.95392,4e-05,4.51515]
[1780000700971,46.71,73559.66,0.0,0.95409,4e-05,4.50185]
[1780000706904,46.72,73559.36,0.0,0.95407,4e-05,4.50376]
[1780000708918,46.72,73560.51,0.0,0.95412,4e-05,4.49981]
[1780000713953,46.72,73560.27,0.0,0.95414,4e-05,4.49756]
[1780000717981,46.73,73561.7,0.0,0.95419,4e-05,4.49367]
[1780000724023,46.73,73561.75,0.0,0.95417,4e-05,4.49502]
[1780000729058,46.74,73561.2,0.0,0.95413,4e-05,4.49815]
[1780000730891,46.74,73562.12,0.0,0.95417,4e-05,4.49526]
[1780000731072,46.74,73565.43,0.0,0.95431,4e-05,4.48424]
[1780000732570,46.74,73566.72,0.0,0.95436,4e-05,4.48012]
[1780000732982,46.74,73566.72,0.0,0.95436,4e-05,4.48012]
[1780000733086,46.74,73566.83,0.0,0.95436,4e-05,4.48003]
[1780000738121,46.74,73567.92,0.0,0.9544,4e-05,4.47726]
[1780000739128,46.74,73571.28,0.0,0.95454,4e-05,4.46612]
[1780000740475,46.74,73571.28,0.0,0.95454,4e-05,4.46612]
[1780000740552,46.75,73572.71,0.0,0.9546,4e-05,4.46157]
[1780000740973,46.75,73572.71,0.0,0.9546,4e-05,4.46157]
[1780000741142,46.75,73584.56,0.0,0.95512,4e-05,4.42155]
[1780000742818,46.75,73584.56,0.0,0.95512,4e-05,4.42155]
[1780000742858,46.75,73584.56,0.0,0.95512,4e-05,4.42155]
[1780000742152,46.74,73593.04,0.0,0.95548,4e-05,4.39288]
[1780000743803,46.74,73593.04,0.0,0.95548,4e-05,4.39288]
[1780000743156,46.74,73585.64,0.0,0.95517,4e-05,4.41771]
[1780000744706,46.74,73585.64,0.0,0.95517,4e-05,4.41771]
[1780000744835,46.74,73585.64,0.0,0.95517,4e-05,4.41771]
[1780000745889,46.74,73585.54,0.0,0.95516,4e-05,4.41806]
[1780000753226,46.75,73585.57,0.0,0.95515,4e-05,4.41902]
[1780000757508,46.75,73585.84,0.0,0.95516,4e-05,4.41851]
[1780000758261,46.75,73578.18,0.0,0.95483,4e-05,4.44413]
[1780000759239,46.75,73578.18,0.0,0.95483,4e-05,4.44413]
[1780000759268,46.75,73573.14,0.0,0.95461,4e-05,4.4613]
[1780000760275,46.75,73569.69,0.0,0.95445,4e-05,4.47307]
[1780000766316,46.75,73569.63,0.0,0.95444,4e-05,4.47425]
[1780000771630,46.76,73569.11,0.0,0.9544,4e-05,4.47691]
[1780000774373,46.76,73567.98,0.0,0.95439,4e-05,4.47713]
[1780000780415,46.76,73568.4,0.0,0.9544,4e-05,4.47591]
[1780000785450,46.76,73568.93,0.0,0.95441,4e-05,4.47505]
[1780000788471,46.77,73567.33,0.0,0.95433,4e-05,4.48134]
[1780000793506,46.77,73567.31,0.0,0.95432,4e-05,4.48277]
[1780000798541,46.78,73568.02,0.0,0.95433,4e-05,4.48172]
[1780000800261,46.78,73568.62,0.0,0.95435,4e-05,4.47995]
[1780000805590,46.78,73568.47,0.0,0.95432,4e-05,4.4821]
[1780000812503,46.79,73568.28,0.0,0.9543,4e-05,4.48383]
[1780000817674,46.79,73568.45,0.0,0.95428,4e-05,4.48539]
[1780000818681,46.8,73573.38,0.0,0.9545,4e-05,4.46891]
[1780000819031,46.8,73573.38,0.0,0.9545,4e-05,4.46891]
[1780000819689,46.8,73576.47,0.0,0.95463,4e-05,4.45851]
[1780000824723,46.8,73574.06,0.0,0.95452,4e-05,4.46703]
[1780000829872,46.8,73574.15,0.0,0.95452,4e-05,4.46695]
[1780000829758,46.8,73576.97,0.0,0.95464,4e-05,4.45744]
[1780000831772,46.8,73574.26,0.0,0.95456,4e-05,4.46275]
[1780000832779,46.8,73572.42,0.0,0.95448,4e-05,4.46905]
[1780000834793,46.8,73571.19,0.0,0.95443,4e-05,4.4733]
[1780000839828,46.8,73572.15,0.0,0.95447,4e-05,4.47021]
[1780000844863,46.8,73572.64,0.0,0.95448,4e-05,4.4687]
[1780000849897,46.8,73572.11,0.0,0.95446,4e-05,4.47063]
[1780000853926,46.8,73574.13,0.0,0.95455,4e-05,4.46385]
[1780000858963,46.8,73573.74,0.0,0.95453,4e-05,4.46532]
[1780000863998,46.8,73573.66,0.0,0.95452,4e-05,4.46572]
[1780000865904,46.8,73576.71,0.0,0.95466,4e-05,4.45544]
[1780000866012,46.8,73579.25,0.0,0.95477,4e-05,4.44685]
[1780000869034,46.8,73580.38,0.0,0.95481,4e-05,4.4432]
[1780000874069,46.8,73580.25,0.0,0.9548,4e-05,4.44394]
[1780000875076,46.8,73579.02,0.0,0.95475,4e-05,4.44816]
[1780000879104,46.81,73576.81,0.0,0.95465,4e-05,4.45584]
[1780000883132,46.81,73578.04,0.0,0.9547,4e-05,4.45185]
[1780000888167,46.81,73578.47,0.0,0.95472,4e-05,4.45063]
[1780000893202,46.81,73577.11,0.0,0.95469,4e-05,4.45148]
[1780000898238,46.81,73577.89,0.0,0.95472,4e-05,4.4491]
[1780000903273,46.81,73578.55,0.0,0.95475,4e-05,4.44716]
[1780000906576,46.81,73578.63,0.0,0.95475,4e-05,4.44701]
[1780000912336,46.81,73578.55,0.0,0.95474,4e-05,4.44771]
[1780000917097,46.81,73578.45,0.0,0.95473,4e-05,4.44828]
[1780000922883,46.82,73578.45,0.0,0.95472,4e-05,4.44928]
[1780000928448,46.82,73578.93,0.0,0.95473,4e-05,4.44899]
[1780000933483,46.82,73576.29,0.0,0.95461,4e-05,4.45819]
[1780000938518,46.82,73577.05,0.0,0.95464,4e-05,4.45584]
[1780000943553,46.83,73576.8,0.0,0.95461,4e-05,4.4579]
[1780000946574,46.83,73578.1,0.0,0.95466,4e-05,4.45388]
[1780000949356,46.83,73579.08,0.0,0.9547,4e-05,4.45067]
[1780000951266,46.83,73578.84,0.0,0.95469,4e-05,4.4516]
[1780000951610,46.83,73576.78,0.0,0.95464,4e-05,4.45462]
[1780000952412,46.83,73576.78,0.0,0.95464,4e-05,4.45462]
[1780000952617,46.83,73572.66,0.0,0.95446,4e-05,4.46862]
[1780000953624,46.83,73568.63,0.0,0.95428,4e-05,4.48257]
[1780000958659,46.84,73567.42,0.0,0.95421,4e-05,4.48789]
[1780000961679,46.84,73569.6,0.0,0.9543,4e-05,4.4812]
[1780000963669,46.84,73569.6,0.0,0.95429,4e-05,4.48144]
[1780000963730,46.84,73569.6,0.0,0.95429,4e-05,4.48144]
[1780000969738,46.84,73567.84,0.0,0.9542,4e-05,4.48842]
[1780000974773,46.85,73568.12,0.0,0.9542,4e-05,4.48839]
[1780000975689,46.85,73568.12,0.0,0.9542,4e-05,4.48839]
[1780000975781,46.85,73569.88,0.0,0.95428,4e-05,4.48264]
[1780000976787,46.85,73572.91,0.0,0.95441,4e-05,4.47258]
[1780000981822,46.85,73574.74,0.0,0.95447,4e-05,4.46766]
[1780000985851,46.86,73572.63,0.0,0.95436,4e-05,4.47614]
[1780000986858,46.86,73569.7,0.0,0.95423,4e-05,4.48635]
[1780000988871,46.86,73572.34,0.0,0.95434,4e-05,4.47786]
[1780000993907,46.87,73572.8,0.0,0.95435,4e-05,4.47755]
[1780000998942,46.87,73572.77,0.0,0.95433,4e-05,4.47889]
[1780001002970,46.87,73573.9,0.0,0.95437,4e-05,4.47604]
[1780001003976,46.87,73575.1,0.0,0.95442,4e-05,4.47222]
[1780001005991,46.88,73579.85,0.0,0.95462,4e-05,4.45665]
[1780001006997,46.88,73590.25,0.0,0.95506,4e-05,4.42185]
[1780001008009,46.88,73590.98,0.0,0.95509,4e-05,4.41974]
[1780001010022,46.88,73600.48,0.0,0.95549,4e-05,4.38855]
[1780001010973,46.88,73600.48,0.0,0.95549,4e-05,4.38855]
[1780001011028,46.88,73610.52,0.0,0.95595,4e-05,4.35145]
[1780001012035,46.89,73612.99,0.0,0.95605,4e-05,4.34369]
[1780001012728,46.89,73612.99,0.0,0.95605,4e-05,4.34369]
[1780001012944,46.89,73612.99,0.0,0.95605,4e-05,4.34369]
[1780001013043,46.89,73611.06,0.0,0.95596,4e-05,4.35059]
[1780001019085,46.89,73610.61,0.0,0.95593,4e-05,4.35342]
[1780001021099,46.89,73609.51,0.0,0.95588,4e-05,4.35752]
[1780001026134,46.9,73606.4,0.0,0.95573,4e-05,4.36898]
[1780001028148,46.9,73605.15,0.0,0.95567,4e-05,4.37355]
[1780001030162,46.9,73603.98,0.0,0.95562,4e-05,4.37784]
[1780001033183,46.9,73605.15,0.0,0.95566,4e-05,4.3745]
[1780001036204,46.9,73607.61,0.0,0.95576,4e-05,4.36687]
[1780001037211,46.91,73608.75,0.0,0.9558,4e-05,4.36328]
[1780001041239,46.91,73610.16,0.0,0.95585,4e-05,4.35944]
[1780001042246,46.91,73614.36,0.0,0.95603,4e-05,4.34568]
[1780001043253,46.91,73616.2,0.0,0.9561,4e-05,4.33981]
[1780001048288,46.92,73616.16,0.0,0.95609,4e-05,4.3412]
[1780001052316,46.92,73614.13,0.0,0.95599,4e-05,4.34892]
[1780001058358,46.92,73614.0,0.0,0.95596,4e-05,4.35073]
[1780001066140,46.93,73613.55,0.0,0.95594,4e-05,4.35267]
[1780001066632,46.93,73613.55,0.0,0.95592,4e-05,4.35399]
[1780001066885,46.93,73613.55,0.0,0.95592,4e-05,4.35399]
[1780001067122,46.93,73615.34,0.0,0.956,4e-05,4.34826]
[1780001067264,46.93,73615.34,0.0,0.956,4e-05,4.34826]
[1780001068057,46.93,73615.34,0.0,0.956,4e-05,4.34826]
[1780001068093,46.93,73611.49,0.0,0.95583,4e-05,4.36128]
[1780001068301,46.93,73611.49,0.0,0.95583,4e-05,4.36128]
[1780001068435,46.93,73605.03,0.0,0.95555,4e-05,4.38283]
[1780001069442,46.93,73600.71,0.0,0.95537,4e-05,4.39746]
[1780001070721,46.93,73600.71,0.0,0.95537,4e-05,4.39746]
[1780001076491,46.94,73600.55,0.0,0.95538,4e-05,4.39503]
[1780001080522,46.94,73598.08,0.0,0.95527,4e-05,4.4039]
[1780001085557,46.94,73599.15,0.0,0.95531,4e-05,4.40101]
[1780001090592,46.94,73599.28,0.0,0.9553,4e-05,4.4013]
[1780001095291,46.95,73599.43,0.0,0.9553,4e-05,4.40138]
[1780001096634,46.95,73604.4,0.0,0.95551,4e-05,4.38504]
[1780001097641,46.95,73602.47,0.0,0.95543,4e-05,4.39167]
[1780001099655,46.95,73599.49,0.0,0.9553,4e-05,4.40157]
[1780001101354,46.95,73599.36,0.0,0.9553,4e-05,4.40175]
[1780001101671,46.95,73590.73,0.0,0.95493,4e-05,4.43047]
[1780001102677,46.95,73580.49,0.0,0.95448,4e-05,4.46513]
[1780001104129,46.95,73576.32,0.0,0.95431,4e-05,4.47879]
[1780001104692,46.95,73573.3,0.0,0.95417,4e-05,4.48904]
[1780001109727,46.94,73572.98,0.0,0.95418,4e-05,4.48883]
[1780001114762,46.94,73572.72,0.0,0.95418,4e-05,4.48842]
[1780001120804,46.93,73572.57,0.0,0.95419,4e-05,4.48737]
[1780001121811,46.93,73574.01,0.0,0.95426,4e-05,4.48222]
[1780001127112,46.92,73574.49,0.0,0.95429,4e-05,4.47959]
[1780001131885,46.92,73573.37,0.0,0.9543,4e-05,4.4779]
[1780001136919,46.91,73573.34,0.0,0.95432,4e-05,4.47678]
[1780001138372,46.91,73573.25,0.0,0.95431,4e-05,4.47684]
[1780001138610,46.91,73573.25,0.0,0.95431,4e-05,4.47684]
[1780001138933,46.91,73561.3,0.0,0.95379,4e-05,4.51725]
[1780001139940,46.91,73558.64,0.0,0.95368,4e-05,4.52609]
[1780001140948,46.91,73558.03,0.0,0.95365,4e-05,4.52787]
[1780001142589,46.91,73558.35,0.0,0.95367,4e-05,4.52645]
[1780001143969,46.91,73554.36,0.0,0.9535,4e-05,4.53945]
[1780001144976,46.91,73556.23,0.0,0.95359,4e-05,4.53272]
[1780001146990,46.9,73553.48,0.0,0.95348,4e-05,4.54146]
[1780001147997,46.9,73548.88,0.0,0.95327,4e-05,4.55739]
[1780001149004,46.9,73546.96,0.0,0.95318,4e-05,4.56414]
[1780001151018,46.91,73544.58,0.0,0.95307,4e-05,4.57267]
[1780001156149,46.91,73544.2,0.0,0.95305,4e-05,4.57427]
[1780001156251,46.91,73539.64,0.0,0.95284,4e-05,4.59018]
[1780001160632,46.91,73540.56,0.0,0.95288,4e-05,4.58729]
[1780001160719,46.91,73540.56,0.0,0.95288,4e-05,4.58729]
[1780001160741,46.91,73540.56,0.0,0.95288,4e-05,4.58729]
[1780001161088,46.91,73539.18,0.0,0.95282,5e-05,4.59212]
[1780001164109,46.91,73537.98,0.0,0.95276,5e-05,4.59647]
[1780001164717,46.91,73537.98,0.0,0.95276,5e-05,4.59647]
[1780001165116,46.91,73536.54,0.0,0.9527,5e-05,4.6015]
[1780001170150,46.91,73537.82,0.0,0.95277,5e-05,4.59583]
[1780001172165,46.9,73539.53,0.0,0.95286,4e-05,4.58906]
[1780001177200,46.89,73539.27,0.0,0.95287,4e-05,4.58781]
[1780001182235,46.89,73538.28,0.0,0.95286,4e-05,4.58909]
[1780001185256,46.88,73540.56,0.0,0.95297,4e-05,4.57993]
[1780001186263,46.88,73550.81,0.0,0.95344,4e-05,4.54429]
[1780001187270,46.88,73555.15,0.0,0.95364,4e-05,4.52907]
[1780001192305,46.87,73555.03,0.0,0.95369,4e-05,4.52375]
[1780001197340,46.87,73555.6,0.0,0.95374,4e-05,4.52016]
[1780001198090,46.87,73555.6,0.0,0.95374,4e-05,4.52016]
[1780001198108,46.87,73555.6,0.0,0.95374,4e-05,4.52016]
[1780001198218,46.87,73555.6,0.0,0.95374,4e-05,4.52016]
[1780001198348,46.87,73561.94,0.0,0.95402,4e-05,4.4982]
[1780001199355,46.86,73567.35,0.0,0.95426,4e-05,4.4795]
[1780001201369,46.86,73566.11,0.0,0.95422,4e-05,4.4832]
[1780001206404,46.86,73566.75,0.0,0.95426,4e-05,4.47972]
[1780001210222,46.85,73564.67,0.0,0.95418,4e-05,4.48577]
[1780001210432,46.85,73565.9,0.0,0.95424,4e-05,4.48159]
[1780001215467,46.85,73565.95,0.0,0.95425,4e-05,4.48018]
[1780001218488,46.85,73564.29,0.0,0.95419,4e-05,4.48509]
[1780001221285,46.85,73564.46,0.0,0.9542,4e-05,4.48427]
[1780001221901,46.84,73554.55,0.0,0.95377,4e-05,4.51758]
[1780001222517,46.84,73551.11,0.0,0.95362,4e-05,4.52905]
[1780001227552,46.84,73550.91,0.0,0.95363,4e-05,4.52818]
[1780001232588,46.83,73552.25,0.0,0.95371,4e-05,4.52203]
[1780001233595,46.83,73554.38,0.0,0.95381,4e-05,4.51445]
[1780001234602,46.83,73556.93,0.0,0.95392,4e-05,4.50545]
[1780001239637,46.82,73557.29,0.0,0.95396,4e-05,4.50284]
[1780001243665,46.82,73560.88,0.0,0.95413,4e-05,4.48951]
[1780001248700,46.81,73561.25,0.0,0.95416,4e-05,4.487]
[1780001253741,46.81,73561.62,0.0,0.95423,4e-05,4.48055]
[1780001258776,46.81,73561.38,0.0,0.95423,4e-05,4.48029]
[1780001259783,46.81,73559.78,0.0,0.95417,4e-05,4.48552]
[1780001264820,46.8,73559.96,0.0,0.95419,4e-05,4.48383]
[1780001269855,46.8,73559.97,0.0,0.9542,4e-05,4.48273]
[1780001274890,46.79,73559.8,0.0,0.95421,4e-05,4.48227]
[1780001279925,46.79,73559.79,0.0,0.95422,4e-05,4.48129]
[1780001285967,46.79,73559.84,0.0,0.95424,4e-05,4.47992]
[1780001291001,46.78,73561.96,0.0,0.95434,4e-05,4.47174]
[1780001292012,46.78,73564.95,0.0,0.95448,4e-05,4.46138]
[1780001294045,46.78,73565.02,0.0,0.95448,4e-05,4.46097]
[1780001294074,46.78,73568.69,0.0,0.95465,4e-05,4.44836]
[1780001294609,46.78,73568.69,0.0,0.95465,4e-05,4.44836]
[1780001295031,46.78,73581.84,0.0,0.95522,4e-05,4.40378]
[1780001296072,46.78,73581.84,0.0,0.95522,4e-05,4.40378]
[1780001296331,46.78,73581.84,0.0,0.95522,4e-05,4.40378]
[1780001296410,46.78,73580.53,0.0,0.95517,4e-05,4.40799]
[1780001297047,46.78,73579.14,0.0,0.95511,4e-05,4.41268]
[1780001302082,46.78,73580.3,0.0,0.95516,4e-05,4.40836]
[1780001307117,46.78,73580.13,0.0,0.95516,4e-05,4.40852]
[1780001311292,46.77,73577.48,0.0,0.95509,4e-05,4.41302]
[1780001312194,46.77,73577.48,0.0,0.95509,4e-05,4.41302]
[1780001312359,46.77,73576.18,0.0,0.95503,4e-05,4.4173]
[1780001313172,46.77,73567.01,0.0,0.95463,4e-05,4.44832]
[1780001314192,46.77,73565.2,0.0,0.95455,4e-05,4.45435]
[1780001315200,46.77,73564.81,0.0,0.95454,4e-05,4.45551]
[1780001320235,46.77,73564.03,0.0,0.95452,4e-05,4.45709]
[1780001325270,46.76,73562.3,0.0,0.95445,4e-05,4.46207]
[1780001330305,46.76,73562.2,0.0,0.95446,4e-05,4.46146]
[1780001335340,46.76,73561.47,0.0,0.95444,4e-05,4.463]
[1780001340374,46.75,73562.55,0.0,0.9545,4e-05,4.45837]
[1780001340846,46.75,73562.55,0.0,0.9545,4e-05,4.45837]
[1780001341382,46.75,73571.05,0.0,0.95487,4e-05,4.42938]
[1780001342389,46.75,73577.76,0.0,0.95517,4e-05,4.40659]
[1780001344403,46.75,73579.18,0.0,0.95523,4e-05,4.40161]
[1780001349438,46.75,73580.32,0.0,0.95529,4e-05,4.39733]
[1780001354473,46.75,73582.14,0.0,0.95538,4e-05,4.39041]
[1780001359508,46.74,73582.53,0.0,0.95542,4e-05,4.38715]
[1780001365550,46.74,73582.4,0.0,0.95542,4e-05,4.38723]
[1780001370585,46.73,73582.67,0.0,0.95544,4e-05,4.38522]
[1780001371592,46.73,73584.3,0.0,0.95555,4e-05,4.3753]
[1780001376627,46.72,73586.51,0.0,0.95568,4e-05,4.36568]
[1780001382203,46.72,73586.23,0.0,0.95569,4e-05,4.3649]
[1780001383159,46.72,73586.2,0.0,0.95569,4e-05,4.36458]
[1780001383260,46.72,73583.76,0.0,0.95559,4e-05,4.37233]
[1780001383676,46.71,73581.87,0.0,0.95552,4e-05,4.37824]
[1780001385690,46.71,73579.57,0.0,0.95543,4e-05,4.38507]
[1780001388711,46.7,73577.5,0.0,0.95536,4e-05,4.39065]
[1780001393748,46.7,73578.38,0.0,0.95542,4e-05,4.38536]
[1780001398784,46.69,73578.5,0.0,0.95546,4e-05,4.38266]
[1780001401185,46.69,73579.52,0.0,0.95551,4e-05,4.37878]
[1780001402160,46.68,73578.89,0.0,0.95549,4e-05,4.38045]
[1780001402222,46.68,73575.31,0.0,0.95534,4e-05,4.39205]
[1780001402812,46.68,73573.71,0.0,0.95527,4e-05,4.39738]
[1780001407847,46.68,73572.64,0.0,0.95523,4e-05,4.40062]
[1780001412882,46.68,73572.6,0.0,0.95523,4e-05,4.40036]
[1780001414896,46.68,73574.32,0.0,0.95531,4e-05,4.39441]
[1780001415903,46.68,73576.9,0.0,0.95542,4e-05,4.38565]
[1780001416910,46.68,73578.38,0.0,0.95548,4e-05,4.38061]
[1780001421946,46.68,73578.08,0.0,0.95547,4e-05,4.38138]
[1780001426983,46.68,73579.05,0.0,0.95552,4e-05,4.37789]
[1780001432019,46.68,73580.32,0.0,0.95561,4e-05,4.36945]
[1780001433026,46.68,73583.16,0.0,0.95574,4e-05,4.35989]
[1780001438061,46.68,73583.2,0.0,0.95574,4e-05,4.3597]
[1780001441082,46.68,73586.95,0.0,0.9559,4e-05,4.34711]
[1780001446117,46.67,73587.36,0.0,0.95593,4e-05,4.34458]
[1780001452159,46.66,73587.28,0.0,0.95595,4e-05,4.34287]
[1780001455180,46.66,73583.73,0.0,0.95582,4e-05,4.35356]
[1780001460215,46.65,73583.34,0.0,0.95582,4e-05,4.35279]
[1780001465250,46.64,73582.81,0.0,0.95583,4e-05,4.35249]
[1780001470285,46.64,73582.29,0.0,0.95583,4e-05,4.35259]
[1780001473306,46.64,73583.62,0.0,0.95588,4e-05,4.34811]
[1780001478341,46.64,73584.07,0.0,0.9559,4e-05,4.34661]
[1780001480355,46.64,73586.58,0.0,0.95601,4e-05,4.33822]
[1780001485389,46.64,73586.67,0.0,0.95601,4e-05,4.33802]
[1780001490425,46.64,73587.08,0.0,0.95603,4e-05,4.33675]
[1780001497474,46.64,73587.32,0.0,0.95607,4e-05,4.33216]
[1780001499488,46.64,73585.06,0.0,0.95598,4e-05,4.33978]
[1780001502509,46.64,73583.5,0.0,0.95591,4e-05,4.34504]
[1780001507544,46.64,73583.46,0.0,0.95591,4e-05,4.34519]
[1780001512579,46.64,73583.7,0.0,0.95592,4e-05,4.34441]
[1780001517614,46.64,73583.26,0.0,0.9559,4e-05,4.34592]
[1780001522649,46.64,73585.23,0.0,0.95598,4e-05,4.33934]
[1780001527684,46.64,73584.72,0.0,0.95596,4e-05,4.34112]
[1780001532719,46.64,73584.73,0.0,0.95596,4e-05,4.34114]
[1780001537753,46.64,73584.71,0.0,0.95596,4e-05,4.34126]
[1780001542789,46.64,73584.8,0.0,0.95596,4e-05,4.34102]
[1780001548831,46.64,73584.77,0.0,0.95596,4e-05,4.34119]
[1780001553866,46.64,73584.86,0.0,0.956,4e-05,4.33699]
[1780001558901,46.64,73583.21,0.0,0.95593,4e-05,4.34258]
[1780001570660,46.64,73583.11,0.0,0.95592,4e-05,4.34294]
[1780001570770,46.64,73583.11,0.0,0.95592,4e-05,4.34294]
[1780001570985,46.64,73579.04,0.0,0.95575,4e-05,4.35663]
[1780001571992,46.64,73576.3,0.0,0.95563,4e-05,4.36581]
[1780001572999,46.64,73574.69,0.0,0.95556,4e-05,4.37119]
[1780001573921,46.64,73574.69,0.0,0.95556,4e-05,4.37119]
[1780001574324,46.64,73572.19,0.0,0.95545,4e-05,4.37957]
[1780001575015,46.64,73565.88,0.0,0.95518,4e-05,4.4008]
[1780001576035,46.64,73564.18,0.0,0.95511,4e-05,4.40645]
[1780001578036,46.64,73561.98,0.0,0.95501,4e-05,4.41369]
[1780001580769,46.64,73561.46,0.0,0.95499,4e-05,4.41534]
[1780001582066,46.64,73556.88,0.0,0.9548,4e-05,4.43051]
[1780001585491,46.64,73555.12,0.0,0.95473,4e-05,4.43589]
[1780001591129,46.63,73554.45,0.0,0.95471,4e-05,4.43736]
[1780001596164,46.63,73553.04,0.0,0.95466,4e-05,4.44134]
[1780001601199,46.63,73553.17,0.0,0.95467,4e-05,4.44002]
[1780001606234,46.62,73554.07,0.0,0.95472,4e-05,4.43609]
[1780001607974,46.62,73554.6,0.0,0.95475,4e-05,4.43412]
[1780001608403,46.62,73559.16,0.0,0.95495,4e-05,4.41848]
[1780001609255,46.62,73563.22,0.0,0.95513,4e-05,4.40459]
[1780001610403,46.62,73561.95,0.0,0.95508,4e-05,4.40877]
[1780001615302,46.62,73563.63,0.0,0.95519,4e-05,4.39848]
[1780001620337,46.62,73563.86,0.0,0.95521,4e-05,4.39717]
[1780001625372,46.61,73563.74,0.0,0.95521,4e-05,4.39704]
[1780001630408,46.61,73564.59,0.0,0.95526,4e-05,4.39365]
[1780001635444,46.61,73565.15,0.0,0.95529,4e-05,4.39127]
[1780001640480,46.61,73565.06,0.0,0.95529,4e-05,4.3911]
[1780001645514,46.61,73565.25,0.0,0.9553,4e-05,4.38999]
[1780001650549,46.61,73565.04,0.0,0.9553,4e-05,4.39014]
[1780001655584,46.6,73565.2,0.0,0.95531,4e-05,4.38915]
[1780001660619,46.6,73565.25,0.0,0.95532,4e-05,4.38856]
[1780001665684,46.6,73564.8,0.0,0.95531,4e-05,4.38975]
[1780001671696,46.6,73564.73,0.0,0.95535,4e-05,4.38545]
[1780001676731,46.6,73564.52,0.0,0.95534,4e-05,4.38581]
[1780001684787,46.6,73564.41,0.0,0.95534,4e-05,4.38565]
[1780001689822,46.59,73565.18,0.0,0.95538,4e-05,4.38274]
[1780001692845,46.59,73567.89,0.0,0.9555,4e-05,4.37343]
[1780001693852,46.59,73565.75,0.0,0.95541,4e-05,4.3806]
[1780001694859,46.59,73564.49,0.0,0.95535,4e-05,4.38479]
[1780001699894,46.59,73564.52,0.0,0.95536,4e-05,4.38438]
[1780001701909,46.59,73558.44,0.0,0.9551,4e-05,4.4048]
[1780001706148,46.59,73557.62,0.0,0.95506,4e-05,4.40728]
[1780001706943,46.59,73554.76,0.0,0.95494,4e-05,4.41728]
[1780001708302,46.59,73552.49,0.0,0.95483,4e-05,4.42536]
[1780001709964,46.59,73554.23,0.0,0.9549,4e-05,4.41969]
[1780001712985,46.59,73551.59,0.0,0.95479,4e-05,4.42875]
[1780001716007,46.59,73547.88,0.0,0.95462,4e-05,4.44144]
[1780001717013,46.6,73539.2,0.0,0.95424,4e-05,4.47138]
[1780001718022,46.6,73533.71,0.0,0.95399,4e-05,4.49046]
[1780001719028,46.6,73502.21,0.0,0.95257,5e-05,4.59954]
[1780001720325,46.6,73502.21,0.0,0.95257,5e-05,4.59954]
[1780001720337,46.6,73498.37,0.0,0.95239,5e-05,4.61299]
[1780001721528,46.6,73498.37,0.0,0.95239,5e-05,4.61299]
[1780001721606,46.6,73498.45,0.0,0.95239,5e-05,4.61276]
[1780001722054,46.6,73498.45,0.0,0.95239,5e-05,4.61276]
[1780001724063,46.6,73496.74,0.0,0.95231,5e-05,4.61887]
[1780001728091,46.6,73497.96,0.0,0.95237,5e-05,4.6148]
[1780001733126,46.6,73497.42,0.0,0.95238,5e-05,4.61288]
[1780001738161,46.6,73497.6,0.0,0.95238,5e-05,4.61258]
[1780001744203,46.6,73498.58,0.0,0.95242,5e-05,4.60962]
[1780001750246,46.61,73498.52,0.0,0.95241,5e-05,4.61034]
[1780001755281,46.61,73498.99,0.0,0.95243,5e-05,4.60917]
[1780001756288,46.61,73501.51,0.0,0.95254,5e-05,4.60048]
[1780001757444,46.61,73503.61,0.0,0.95263,5e-05,4.59328]
[1780001760317,46.61,73504.69,0.0,0.95268,5e-05,4.5899]
[1780001766359,46.61,73504.83,0.0,0.95267,5e-05,4.59019]
[1780001767366,46.61,73498.39,0.0,0.95238,5e-05,4.61275]
[1780001768617,46.61,73494.19,0.0,0.95219,5e-05,4.62751]
[1780001771394,46.61,73492.96,0.0,0.95213,5e-05,4.63202]
[1780001772401,46.61,73491.55,0.0,0.95206,5e-05,4.63702]
[1780001773409,46.61,73486.18,0.0,0.95181,5e-05,4.65589]
[1780001774415,46.61,73483.02,0.0,0.95167,5e-05,4.66701]
[1780001775986,46.61,73481.71,0.0,0.95161,5e-05,4.67162]
[1780001777436,46.61,73480.16,0.0,0.95153,5e-05,4.67706]
[1780001778443,46.61,73475.35,0.0,0.95131,5e-05,4.69399]
[1780001779597,46.61,73475.35,0.0,0.95131,5e-05,4.69399]
[1780001780457,46.61,73473.39,0.0,0.95122,5e-05,4.70081]
[1780001781970,46.61,73473.39,0.0,0.95122,5e-05,4.70081]
[1780001782471,46.61,73475.4,0.0,0.95131,5e-05,4.69361]
[1780001785492,46.61,73472.48,0.0,0.95118,5e-05,4.70378]
[1780001786499,46.61,73470.35,0.0,0.95108,5e-05,4.71124]
[1780001791533,46.61,73469.53,0.0,0.95105,5e-05,4.71382]
[1780001796570,46.61,73471.56,0.0,0.95119,5e-05,4.70207]
[1780001801604,46.61,73476.06,0.0,0.9514,5e-05,4.68587]
[1780001802950,46.61,73482.39,0.0,0.9517,5e-05,4.6635]
[1780001807647,46.61,73487.43,0.0,0.95193,5e-05,4.64583]
[1780001808654,46.61,73489.64,0.0,0.95203,5e-05,4.63809]
[1780001813689,46.61,73490.2,0.0,0.95205,5e-05,4.63637]
[1780001817716,46.61,73491.33,0.0,0.9521,5e-05,4.63262]
[1780001822754,46.61,73491.38,0.0,0.9521,5e-05,4.6328]
[1780001827789,46.61,73490.76,0.0,0.95207,5e-05,4.63527]
[1780001833831,46.61,73490.84,0.0,0.95207,5e-05,4.63533]
[1780001838868,46.61,73490.78,0.0,0.95206,5e-05,4.63585]
[1780001840882,46.62,73488.98,0.0,0.95198,5e-05,4.64227]
[1780001842896,46.62,73487.57,0.0,0.95191,5e-05,4.64731]
[1780001847931,46.62,73487.88,0.0,0.95192,5e-05,4.64646]
[1780001849945,46.62,73486.37,0.0,0.95185,5e-05,4.65185]
[1780001854984,46.62,73486.97,0.0,0.95191,5e-05,4.64585]
[1780001858012,46.62,73488.68,0.0,0.95199,5e-05,4.64001]
[1780001859014,46.62,73491.25,0.0,0.95211,5e-05,4.63108]
[1780001864051,46.62,73490.98,0.0,0.95209,5e-05,4.6324]
[1780001866066,46.62,73487.56,0.0,0.95193,5e-05,4.64451]
[1780001867073,46.62,73485.55,0.0,0.95184,5e-05,4.65161]
[1780001871101,46.62,73483.93,0.0,0.95176,5e-05,4.65743]
[1780001874122,46.62,73482.74,0.0,0.95171,5e-05,4.66168]
[1780001879157,46.62,73482.0,0.0,0.95167,5e-05,4.66437]
[1780001884896,46.62,73481.88,0.0,0.95166,5e-05,4.66485]
[1780001892248,46.62,73481.28,0.0,0.95164,5e-05,4.66702]
[1780001895571,46.62,73482.49,0.0,0.95169,5e-05,4.66278]
[1780001900304,46.62,73483.88,0.0,0.95175,5e-05,4.65796]
[1780001906346,46.62,73483.76,0.0,0.95175,5e-05,4.65848]
[1780001911381,46.62,73484.17,0.0,0.95181,5e-05,4.65299]
[1780001916416,46.62,73482.76,0.0,0.95174,5e-05,4.65801]
[1780001921442,46.62,73482.66,0.0,0.95173,5e-05,4.65838]
[1780001921543,46.62,73481.36,0.0,0.95167,5e-05,4.66295]
[1780001925479,46.62,73478.44,0.0,0.95154,5e-05,4.6732]
[1780001926486,46.62,73474.82,0.0,0.95137,5e-05,4.68592]
[1780001931521,46.62,73480.43,0.0,0.95163,5e-05,4.66599]
[1780001932528,46.62,73482.33,0.0,0.95172,5e-05,4.65931]
[1780001937563,46.62,73482.49,0.0,0.95173,5e-05,4.65879]
[1780001942598,46.62,73481.83,0.0,0.9517,5e-05,4.66113]
[1780001947635,46.62,73481.89,0.0,0.9517,5e-05,4.66095]
[1780001951663,46.62,73483.97,0.0,0.9518,5e-05,4.65369]
[1780001956698,46.62,73483.58,0.0,0.95178,5e-05,4.65516]
[1780001958712,46.62,73481.93,0.0,0.9517,5e-05,4.66099]
[1780001963748,46.62,73481.76,0.0,0.95169,5e-05,4.66164]
[1780001968783,46.62,73482.02,0.0,0.9517,5e-05,4.66078]
[1780001970797,46.62,73480.24,0.0,0.95162,5e-05,4.66706]
[1780001971804,46.62,73478.86,0.0,0.95159,5e-05,4.66781]
[1780001972811,46.62,73477.03,0.0,0.95151,5e-05,4.67424]
[1780001977846,46.62,73476.72,0.0,0.9515,5e-05,4.6753]
[1780001983888,46.62,73476.75,0.0,0.9515,5e-05,4.67511]
[1780001990937,46.62,73479.59,0.0,0.95163,5e-05,4.66506]
[1780001991944,46.62,73480.84,0.0,0.95169,5e-05,4.66067]
[1780001995972,46.62,73482.19,0.0,0.95175,5e-05,4.65601]
[1780002001007,46.62,73493.77,0.0,0.95228,5e-05,4.61558]
[1780002001401,46.62,73493.77,0.0,0.95228,5e-05,4.61558]
[1780002002014,46.62,73502.93,0.0,0.9527,5e-05,4.58377]
[1780002003021,46.63,73503.3,0.0,0.95271,5e-05,4.58262]
[1780002008058,46.63,73504.27,0.0,0.95275,5e-05,4.57995]
[1780002010246,46.63,73504.31,0.0,0.95275,5e-05,4.57995]
[1780002016116,46.63,73503.89,0.0,0.95272,5e-05,4.58238]
[1780002021151,46.63,73503.84,0.0,0.95271,5e-05,4.58321]
[1780002026187,46.64,73502.0,0.0,0.95262,5e-05,4.59012]
[1780002028201,46.64,73500.46,0.0,0.95254,5e-05,4.59583]
[1780002033236,46.64,73500.91,0.0,0.95259,5e-05,4.59072]
[1780002038272,46.64,73502.24,0.0,0.95265,5e-05,4.58665]
[1780002041294,46.64,73503.44,0.0,0.9527,5e-05,4.58284]
[1780002046329,46.65,73504.09,0.0,0.95272,5e-05,4.58121]
[1780002048343,46.64,73512.96,0.0,0.95313,5e-05,4.55023]
[1780002049350,46.64,73515.66,0.0,0.95324,5e-05,4.54108]
[1780002050357,46.65,73509.02,0.0,0.95294,5e-05,4.56424]
[1780002051364,46.65,73505.98,0.0,0.9528,5e-05,4.57493]
[1780002056400,46.65,73505.56,0.0,0.95277,5e-05,4.57704]
[1780002058424,46.65,73509.05,0.0,0.95293,5e-05,4.56518]
[1780002059431,46.65,73505.14,0.0,0.95275,5e-05,4.57888]
[1780002060438,46.65,73502.34,0.0,0.95262,5e-05,4.58873]
[1780002062919,46.65,73501.07,0.0,0.95256,5e-05,4.59334]
[1780002069502,46.65,73500.44,0.0,0.95252,5e-05,4.59616]
[1780002070318,46.65,73500.44,0.0,0.95252,5e-05,4.59616]
[1780002072523,46.65,73502.88,0.0,0.95263,5e-05,4.58794]
[1780002077558,46.66,73503.65,0.0,0.95266,5e-05,4.58576]
[1780002082902,46.66,73504.03,0.0,0.95267,5e-05,4.58483]
[1780002088635,46.66,73504.28,0.0,0.95268,5e-05,4.58466]
[1780002091656,46.66,73507.14,0.0,0.95284,5e-05,4.57094]
[1780002095684,46.66,73508.69,0.0,0.9529,5e-05,4.56606]
[1780002096691,46.66,73504.99,0.0,0.95273,5e-05,4.57902]
[1780002101726,46.67,73505.07,0.0,0.95273,5e-05,4.57928]
[1780002102733,46.67,73502.25,0.0,0.9526,5e-05,4.58918]
[1780002110789,46.67,73503.52,0.0,0.95265,5e-05,4.58555]
[1780002118846,46.67,73504.21,0.0,0.95267,5e-05,4.58396]
[1780002119852,46.67,73506.51,0.0,0.95277,5e-05,4.57608]
[1780002120859,46.67,73511.88,0.0,0.95302,5e-05,4.5576]
[1780002121866,46.67,73514.2,0.0,0.95312,5e-05,4.54973]
[1780002122873,46.67,73517.38,0.0,0.95326,5e-05,4.53892]
[1780002124887,46.68,73519.21,0.0,0.95334,5e-05,4.53295]
[1780002130930,46.68,73517.2,0.0,0.95323,5e-05,4.54095]
[1780002132944,46.68,73507.65,0.0,0.9528,5e-05,4.57431]
[1780002133951,46.68,73504.71,0.0,0.95266,5e-05,4.58466]
[1780002134958,46.68,73503.87,0.0,0.95262,5e-05,4.58768]
[1780002135965,46.68,73500.17,0.0,0.95245,5e-05,4.60063]
[1780002136972,46.68,73498.78,0.0,0.95239,5e-05,4.60555]
[1780002142007,46.68,73498.16,0.0,0.95236,5e-05,4.60797]
[1780002147333,46.68,73497.8,0.0,0.95234,5e-05,4.60933]
[1780002148144,46.68,73497.75,0.0,0.95233,5e-05,4.60967]
[1780002148185,46.68,73494.15,0.0,0.95217,5e-05,4.62233]
[1780002149057,46.68,73490.2,0.0,0.95199,5e-05,4.63613]
[1780002151071,46.68,73489.71,0.0,0.952,5e-05,4.63377]
[1780002154092,46.68,73488.27,0.0,0.95193,5e-05,4.63883]
[1780002157113,46.68,73490.14,0.0,0.95202,5e-05,4.63229]
[1780002162147,46.68,73489.9,0.0,0.95201,5e-05,4.63317]
[1780002167183,46.68,73490.14,0.0,0.95202,5e-05,4.63237]
[1780002174232,46.69,73490.15,0.0,0.95202,5e-05,4.63238]
[1780002179266,46.69,73490.21,0.0,0.95202,5e-05,4.63218]
[1780002183295,46.69,73489.09,0.0,0.95197,5e-05,4.6361]
[1780002188330,46.69,73489.02,0.0,0.95197,5e-05,4.63632]
[1780002191351,46.69,73487.86,0.0,0.95191,5e-05,4.64036]
[1780002192163,46.69,73487.86,0.0,0.95191,5e-05,4.64036]
[1780002192358,46.68,73491.06,0.0,0.95206,5e-05,4.62916]
[1780002193367,46.68,73496.5,0.0,0.95231,5e-05,4.61019]
[1780002196388,46.69,73497.64,0.0,0.95236,5e-05,4.60635]
[1780002199713,46.69,73497.88,0.0,0.95237,5e-05,4.60566]
[1780002201423,46.69,73499.66,0.0,0.95245,5e-05,4.59956]
[1780002202430,46.69,73501.36,0.0,0.95253,5e-05,4.5937]
[1780002207465,46.69,73501.55,0.0,0.95253,5e-05,4.59339]
[1780002213514,46.69,73499.11,0.0,0.95245,5e-05,4.5982]
[1780002214521,46.69,73501.55,0.0,0.95257,5e-05,4.58977]
[1780002221570,46.69,73502.41,0.0,0.9526,5e-05,4.58733]
[1780002233654,46.7,73502.41,0.0,0.95258,5e-05,4.58832]
[1780002234852,46.7,73502.41,0.0,0.95258,5e-05,4.58832]
[1780002235668,46.7,73496.54,0.0,0.95231,5e-05,4.6089]
[1780002236609,46.7,73496.54,0.0,0.95231,5e-05,4.6089]
[1780002241710,46.7,73497.01,0.0,0.95233,5e-05,4.60755]
[1780002242660,46.7,73497.01,0.0,0.95233,5e-05,4.60755]
[1780002243204,46.7,73497.01,0.0,0.95233,5e-05,4.60755]
[1780002243724,46.7,73493.53,0.0,0.95217,5e-05,4.61978]
[1780002245414,46.7,73493.53,0.0,0.95217,5e-05,4.61978]
[1780002245738,46.7,73481.95,0.0,0.95164,5e-05,4.66034]
[1780002246745,46.7,73478.51,0.0,0.95148,5e-05,4.67238]
[1780002248759,46.7,73477.33,0.0,0.95142,5e-05,4.67641]
[1780002254161,46.7,73477.34,0.0,0.95143,5e-05,4.67613]
[1780002254263,46.7,73474.67,0.0,0.9513,5e-05,4.68539]
[1780002254801,46.7,73471.06,0.0,0.95114,5e-05,4.69811]
[1780002255808,46.7,73468.96,0.0,0.95104,5e-05,4.70543]
[1780002260843,46.69,73469.17,0.0,0.95106,5e-05,4.70414]
[1780002266885,46.69,73469.09,0.0,0.95106,5e-05,4.70377]
[1780002273935,46.69,73466.56,0.0,0.95099,5e-05,4.70778]
[1780002278971,46.69,73467.52,0.0,0.95104,5e-05,4.70381]
[1780002284008,46.68,73467.8,0.0,0.95106,5e-05,4.70227]
[1780002289042,46.68,73467.99,0.0,0.95108,5e-05,4.70106]
[1780002293070,46.68,73470.7,0.0,0.95121,5e-05,4.69108]
[1780002298105,46.68,73471.28,0.0,0.95125,5e-05,4.68858]
[1780002302133,46.68,73467.72,0.0,0.95108,5e-05,4.70079]
[1780002304147,46.68,73465.01,0.0,0.95096,5e-05,4.71017]
[1780002305154,46.68,73463.19,0.0,0.95088,5e-05,4.71651]
[1780002306161,46.68,73460.39,0.0,0.95075,5e-05,4.7263]
[1780002312203,46.67,73459.62,0.0,0.95072,5e-05,4.72815]
[1780002318245,46.67,73461.21,0.0,0.95081,5e-05,4.72164]
[1780002324287,46.67,73460.79,0.0,0.9508,5e-05,4.72213]
[1780002329322,46.66,73460.03,0.0,0.95077,5e-05,4.7241]
[1780002334357,46.66,73459.8,0.0,0.95081,5e-05,4.72004]
[1780002339392,46.66,73459.92,0.0,0.95083,5e-05,4.71891]
[1780002340399,46.66,73462.23,0.0,0.95094,5e-05,4.7106]
[1780002341406,46.66,73465.82,0.0,0.95111,5e-05,4.69779]
[1780002345434,46.66,73467.02,0.0,0.95117,5e-05,4.69319]
[1780002347548,46.65,73470.6,0.0,0.95134,5e-05,4.68039]
[1780002349462,46.65,73472.39,0.0,0.95142,5e-05,4.67397]
[1780002354497,46.65,73473.06,0.0,0.95146,5e-05,4.67136]
[1780002357522,46.65,73477.55,0.0,0.95167,5e-05,4.65545]
[1780002358022,46.65,73477.55,0.0,0.95167,5e-05,4.65545]
[1780002358529,46.65,73478.85,0.0,0.95173,5e-05,4.65087]
[1780002360394,46.65,73477.78,0.0,0.95168,5e-05,4.65462]
[1780002360992,46.65,73477.58,0.0,0.95167,5e-05,4.65531]
[1780002364576,46.65,73479.66,0.0,0.95177,5e-05,4.64797]
[1780002369613,46.65,73479.6,0.0,0.95176,5e-05,4.64817]
[1780002371802,46.65,73479.61,0.0,0.95176,5e-05,4.64814]
[1780002372632,46.65,73488.11,0.0,0.95216,5e-05,4.61839]
[1780002374151,46.65,73488.11,0.0,0.95216,5e-05,4.61839]
[1780002374472,46.65,73488.49,0.0,0.95217,5e-05,4.61717]
[1780002374646,46.65,73485.29,0.0,0.95202,5e-05,4.62835]
[1780002376358,46.65,73485.29,0.0,0.95202,5e-05,4.62835]
[1780002376467,46.65,73482.13,0.0,0.95188,5e-05,4.63898]
[1780002377667,46.65,73480.85,0.0,0.95183,5e-05,4.64323]
[1780002381696,46.65,73482.29,0.0,0.95191,5e-05,4.63723]
[1780002382703,46.65,73486.76,0.0,0.95212,5e-05,4.62137]
[1780002384717,46.64,73488.3,0.0,0.95219,5e-05,4.61559]
[1780002389415,46.65,73487.86,0.0,0.95217,5e-05,4.6173]
[1780002390307,46.65,73487.64,0.0,0.95216,5e-05,4.61819]
[1780002395094,46.65,73487.84,0.0,0.9522,5e-05,4.61363]
[1780002395601,46.65,73493.49,0.0,0.95246,5e-05,4.59411]
[1780002395795,46.65,73498.18,0.0,0.95267,5e-05,4.57779]
[1780002396802,46.65,73493.89,0.0,0.95248,5e-05,4.59284]
[1780002400834,46.65,73495.43,0.0,0.95254,5e-05,4.58792]
[1780002406877,46.65,73495.31,0.0,0.95253,5e-05,4.58899]
[1780002411912,46.65,73495.08,0.0,0.95251,5e-05,4.59032]
[1780002417562,46.65,73495.78,0.0,0.95254,5e-05,4.5882]
[1780002417663,46.66,73490.51,0.0,0.95229,5e-05,4.60684]
[1780002417954,46.66,73489.18,0.0,0.95223,5e-05,4.61148]
[1780002420365,46.66,73489.37,0.0,0.95224,5e-05,4.61088]
[1780002420975,46.66,73484.86,0.0,0.95203,5e-05,4.62676]
[1780002421982,46.66,73480.55,0.0,0.95183,5e-05,4.64188]
[1780002427675,46.66,73480.33,0.0,0.95182,5e-05,4.64268]
[1780002428024,46.66,73481.52,0.0,0.95188,5e-05,4.63852]
[1780002429031,46.66,73484.34,0.0,0.95201,5e-05,4.62866]
[1780002433477,46.66,73485.36,0.0,0.95205,5e-05,4.62519]
[1780002433522,46.66,73487.63,0.0,0.95215,5e-05,4.61736]
[1780002437089,46.66,73492.41,0.0,0.95237,5e-05,4.60085]
[1780002438531,46.66,73492.41,0.0,0.95237,5e-05,4.60085]
[1780002438615,46.66,73496.56,0.0,0.95256,5e-05,4.58659]
[1780002439103,46.66,73498.82,0.0,0.95266,5e-05,4.57874]
[1780002443133,46.66,73497.4,0.0,0.95259,5e-05,4.58417]
[1780002444140,46.66,73495.83,0.0,0.95252,5e-05,4.58974]
[1780002451203,46.66,73495.31,0.0,0.95252,5e-05,4.5882]
[1780002453217,46.66,73492.74,0.0,0.9524,5e-05,4.59736]
[1780002458252,46.67,73492.87,0.0,0.9524,5e-05,4.59739]
[1780002461273,46.67,73494.13,0.0,0.95246,5e-05,4.5933]
[1780002466309,46.67,73494.54,0.0,0.95247,5e-05,4.5924]
[1780002471344,46.67,73494.61,0.0,0.95246,5e-05,4.5927]
[1780002476379,46.67,73494.93,0.0,0.95247,5e-05,4.59215]
[1780002481414,46.68,73496.83,0.0,0.95255,5e-05,4.5861]
[1780002482611,46.68,73499.24,0.0,0.95266,5e-05,4.57796]
[1780002483428,46.68,73503.3,0.0,0.95284,5e-05,4.56401]
[1780002484435,46.68,73507.54,0.0,0.95303,5e-05,4.5495]
[1780002486448,46.68,73508.79,0.0,0.95308,5e-05,4.54554]
[1780002488463,46.68,73510.05,0.0,0.95314,5e-05,4.54158]
[1780002491484,46.68,73511.32,0.0,0.95319,5e-05,4.53779]
[1780002496520,46.69,73511.66,0.0,0.95319,5e-05,4.53765]
[1780002500548,46.69,73509.55,0.0,0.95308,5e-05,4.54575]
[1780002504576,46.69,73508.39,0.0,0.95302,5e-05,4.55051]
[1780002510618,46.7,73509.09,0.0,0.95304,5e-05,4.5492]
[1780002515653,46.7,73509.63,0.0,0.95309,5e-05,4.5442]
[1780002516664,46.7,73518.05,0.0,0.95347,4e-05,4.51537]
[1780002517768,46.7,73518.05,0.0,0.95347,4e-05,4.51537]
[1780002517669,46.7,73534.04,0.0,0.95418,4e-05,4.46057]
[1780002518676,46.7,73541.44,0.0,0.95451,4e-05,4.43546]
[1780002518874,46.7,73541.44,0.0,0.95451,4e-05,4.43546]
[1780002520477,46.7,73542.11,0.0,0.95453,4e-05,4.43355]
[1780002520690,46.7,73541.58,0.0,0.9545,4e-05,4.43573]
[1780002524718,46.71,73542.77,0.0,0.95454,4e-05,4.43319]
[1780002528747,46.72,73545.84,0.0,0.95465,4e-05,4.42426]
[1780002533786,46.72,73543.67,0.0,0.95455,4e-05,4.43208]
[1780002538821,46.72,73543.06,0.0,0.95452,4e-05,4.43478]
[1780002540835,46.72,73538.19,0.0,0.9543,4e-05,4.4516]
[1780002542765,46.72,73536.37,0.0,0.95422,4e-05,4.45798]
[1780002543856,46.72,73537.6,0.0,0.95427,4e-05,4.45387]
[1780002546877,46.72,73539.37,0.0,0.95434,4e-05,4.4481]
[1780002547884,46.72,73540.79,0.0,0.95441,4e-05,4.44337]
[1780002551912,46.72,73538.28,0.0,0.95429,4e-05,4.45233]
[1780002552919,46.72,73539.73,0.0,0.95435,4e-05,4.44748]
[1780002557954,46.73,73540.0,0.0,0.95436,4e-05,4.44701]
[1780002562990,46.73,73540.55,0.0,0.95438,4e-05,4.44561]
[1780002563997,46.73,73541.79,0.0,0.95443,4e-05,4.44149]
[1780002569033,46.73,73542.32,0.0,0.95445,4e-05,4.4402]
[1780002575075,46.73,73542.15,0.0,0.95447,4e-05,4.43737]
[1780002580110,46.73,73542.77,0.0,0.95449,4e-05,4.43583]
[1780002585145,46.73,73541.94,0.0,0.95446,4e-05,4.43794]
[1780002590180,46.73,73543.86,0.0,0.95454,4e-05,4.43199]
[1780002595215,46.73,73543.61,0.0,0.95453,4e-05,4.43242]
[1780002600250,46.73,73543.59,0.0,0.95453,4e-05,4.43259]
[1780002606292,46.74,73543.34,0.0,0.95451,4e-05,4.43417]
[1780002611327,46.74,73542.95,0.0,0.95449,4e-05,4.4361]
[1780002616362,46.74,73543.06,0.0,0.95448,4e-05,4.43632]
[1780002617370,46.74,73544.89,0.0,0.95456,4e-05,4.43022]
[1780002621397,46.74,73546.53,0.0,0.95464,4e-05,4.42416]
[1780002626433,46.75,73547.5,0.0,0.95466,4e-05,4.42279]
[1780002631468,46.75,73546.49,0.0,0.95463,4e-05,4.42409]
[1780002636503,46.76,73548.19,0.0,0.95468,4e-05,4.42023]
[1780002639524,46.76,73549.74,0.0,0.95473,4e-05,4.41612]
[1780002640531,46.76,73552.46,0.0,0.95485,4e-05,4.4068]
[1780002641538,46.76,73555.61,0.0,0.95499,4e-05,4.39605]
[1780002645695,46.76,73556.3,0.0,0.95503,4e-05,4.39347]
[1780002645763,46.76,73558.14,0.0,0.95511,4e-05,4.38712]
[1780002646573,46.76,73560.38,0.0,0.95521,4e-05,4.37957]
[1780002648472,46.76,73559.71,0.0,0.95518,4e-05,4.38177]
[1780002648587,46.76,73560.43,0.0,0.95521,4e-05,4.37929]
[1780002653622,46.76,73561.08,0.0,0.95523,4e-05,4.37735]
[1780002657650,46.77,73556.37,0.0,0.95502,4e-05,4.39379]
[1780002658657,46.77,73553.03,0.0,0.95487,4e-05,4.40528]
[1780002659665,46.77,73552.96,0.0,0.95487,4e-05,4.40585]
[1780002664700,46.77,73552.92,0.0,0.95485,4e-05,4.40707]
[1780002669735,46.77,73552.8,0.0,0.95484,4e-05,4.40758]
[1780002671749,46.77,73554.18,0.0,0.95491,4e-05,4.40268]
[1780002676783,46.77,73555.18,0.0,0.95496,4e-05,4.39876]
[1780002681820,46.77,73554.32,0.0,0.95493,4e-05,4.40111]
[1780002686855,46.77,73554.38,0.0,0.95493,4e-05,4.4006]
[1780002691890,46.77,73554.56,0.0,0.95497,4e-05,4.39667]
[1780002696924,46.77,73554.63,0.0,0.95496,4e-05,4.39716]
[1780002701960,46.77,73555.0,0.0,0.95497,4e-05,4.39662]
[1780002706995,46.78,73555.12,0.0,0.95497,4e-05,4.39691]
[1780002712030,46.78,73555.15,0.0,0.95496,4e-05,4.39749]
[1780002716058,46.78,73552.61,0.0,0.95484,4e-05,4.40659]
[1780002721093,46.78,73553.27,0.0,0.95486,4e-05,4.40495]
[1780002726128,46.79,73553.32,0.0,0.95486,4e-05,4.40538]
[1780002731163,46.79,73552.58,0.0,0.95482,4e-05,4.40845]
[1780002738212,46.79,73552.48,0.0,0.9548,4e-05,4.40958]
[1780002740226,46.79,73550.53,0.0,0.95472,4e-05,4.4164]
[1780002745261,46.79,73549.84,0.0,0.95468,4e-05,4.41924]
[1780002750296,46.79,73549.94,0.0,0.95468,4e-05,4.41937]
[1780002759359,46.79,73549.81,0.0,0.95472,4e-05,4.41536]
[1780002764394,46.79,73550.03,0.0,0.95474,4e-05,4.41381]
[1780002769429,46.79,73550.03,0.0,0.95475,4e-05,4.413]
[1780002777485,46.78,73550.05,0.0,0.95476,4e-05,4.41164]
[1780002779500,46.78,73539.73,0.0,0.95431,4e-05,4.44634]
[1780002780506,46.78,73540.29,0.0,0.95434,4e-05,4.44421]
[1780002781513,46.78,73544.75,0.0,0.95454,4e-05,4.42885]
[1780002782520,46.78,73546.56,0.0,0.95462,4e-05,4.42252]
[1780002785541,46.78,73549.02,0.0,0.95474,4e-05,4.41366]
[1780002787554,46.78,73550.28,0.0,0.9548,4e-05,4.40909]
[1780002790576,46.77,73553.05,0.0,0.95492,4e-05,4.39928]
[1780002791583,46.77,73558.09,0.0,0.95515,4e-05,4.38173]
[1780002792182,46.77,73558.09,0.0,0.95515,4e-05,4.38173]
[1780002792590,46.77,73575.23,0.0,0.9559,4e-05,4.32371]
[1780002793118,46.77,73575.23,0.0,0.9559,4e-05,4.32371]
[1780002793642,46.77,73575.23,0.0,0.9559,4e-05,4.32371]
[1780002793677,46.77,73584.14,0.0,0.95629,4e-05,4.29361]
[1780002794604,46.77,73584.26,0.0,0.9563,4e-05,4.29285]
[1780002795613,46.77,73583.15,0.0,0.95625,4e-05,4.29619]
[1780002796537,46.77,73583.15,0.0,0.95625,4e-05,4.29619]
[1780002797628,46.76,73585.87,0.0,0.95638,4e-05,4.28643]
[1780002798635,46.76,73587.5,0.0,0.95645,4e-05,4.28066]
[1780002800649,46.76,73590.09,0.0,0.95657,4e-05,4.2714]
[1780002802663,46.76,73591.35,0.0,0.95663,4e-05,4.26659]
[1780002803670,46.76,73592.46,0.0,0.95668,4e-05,4.26261]
[1780002804887,46.76,73592.46,0.0,0.95668,4e-05,4.26261]
[1780002804979,46.75,73593.66,0.0,0.95674,4e-05,4.25804]
[1780002805684,46.75,73595.12,0.0,0.9568,4e-05,4.25321]
[1780002806111,46.75,73595.12,0.0,0.9568,4e-05,4.25321]
[1780002806691,46.75,73607.61,0.0,0.95733,4e-05,4.21177]
[1780002807699,46.75,73609.69,0.0,0.95742,4e-05,4.20466]
[1780002808705,46.75,73611.07,0.0,0.95748,4e-05,4.19993]
[1780002809151,46.75,73611.07,0.0,0.95748,4e-05,4.19993]
[1780002809888,46.75,73612.09,0.0,0.95753,4e-05,4.1962]
[1780002810720,46.75,73610.28,0.0,0.95745,4e-05,4.20213]
[1780002813248,46.75,73610.08,0.0,0.95749,4e-05,4.19847]
[1780002813743,46.75,73607.61,0.0,0.95739,4e-05,4.20639]
[1780002814773,46.75,73607.61,0.0,0.95739,4e-05,4.20639]
[1780002814818,46.75,73607.61,0.0,0.95739,4e-05,4.20639]
[1780002814884,46.75,73606.55,0.0,0.95735,4e-05,4.20948]
[1780002815757,46.75,73602.13,0.0,0.95716,4e-05,4.22401]
[1780002817975,46.74,73602.45,0.0,0.95718,4e-05,4.22275]
[1780002818778,46.74,73601.04,0.0,0.95712,4e-05,4.22694]
[1780002819785,46.74,73593.67,0.0,0.95682,4e-05,4.25104]
[1780002820792,46.74,73590.55,0.0,0.95669,4e-05,4.26113]
[1780002822806,46.74,73590.49,0.0,0.95669,4e-05,4.26077]
[1780002827841,46.73,73588.73,0.0,0.95664,4e-05,4.26486]
[1780002829855,46.73,73587.47,0.0,0.95659,4e-05,4.26844]
[1780002834890,46.72,73587.95,0.0,0.95663,4e-05,4.26534]
[1780002838918,46.72,73584.72,0.0,0.95651,4e-05,4.27489]
[1780002839925,46.72,73582.28,0.0,0.95641,4e-05,4.28268]
[1780002843014,46.72,73582.15,0.0,0.95641,4e-05,4.28247]
[1780002843076,46.72,73572.07,0.0,0.95598,4e-05,4.31575]
[1780002843958,46.71,73560.25,0.0,0.95548,4e-05,4.35498]
[1780002844965,46.71,73559.09,0.0,0.95543,4e-05,4.35844]
[1780002846979,46.71,73560.5,0.0,0.95551,4e-05,4.35281]
[1780002851007,46.7,73563.46,0.0,0.95566,4e-05,4.34112]
[1780002852017,46.7,73568.0,0.0,0.95586,4e-05,4.32549]
[1780002853022,46.7,73569.65,0.0,0.95593,4e-05,4.31958]
[1780002853458,46.7,73569.65,0.0,0.95593,4e-05,4.31958]
[1780002854029,46.7,73573.49,0.0,0.9561,4e-05,4.30636]
[1780002855291,46.7,73573.59,0.0,0.95611,4e-05,4.30567]
[1780002856583,46.69,73572.64,0.0,0.95608,4e-05,4.30848]
[1780002857050,46.69,73571.26,0.0,0.95602,4e-05,4.31273]
[1780002857316,46.69,73571.26,0.0,0.95602,4e-05,4.31273]
[1780002859064,46.69,73566.96,0.0,0.95585,4e-05,4.32636]
[1780002864099,46.68,73567.47,0.0,0.95589,4e-05,4.32269]
[1780002866113,46.68,73566.24,0.0,0.95585,4e-05,4.32603]
[1780002868127,46.68,73568.0,0.0,0.95594,4e-05,4.31936]
[1780002869133,46.68,73571.44,0.0,0.95609,4e-05,4.30748]
[1780002871441,46.67,73571.44,0.0,0.95609,4e-05,4.30712]
[1780002872171,46.67,73578.5,0.0,0.95644,4e-05,4.2789]
[1780002873179,46.67,73579.62,0.0,0.95649,4e-05,4.27487]
[1780002874199,46.67,73581.12,0.0,0.95656,4e-05,4.26958]
[1780002876199,46.67,73583.27,0.0,0.95666,4e-05,4.26186]
[1780002877206,46.67,73584.93,0.0,0.95673,4e-05,4.25608]
[1780002882241,46.66,73585.26,0.0,0.95676,4e-05,4.25366]
[1780002887276,46.66,73587.9,0.0,0.95689,4e-05,4.24364]
[1780002888940,46.65,73589.81,0.0,0.95698,4e-05,4.23685]
[1780002889290,46.65,73588.6,0.0,0.95693,4e-05,4.24085]
[1780002892311,46.65,73589.95,0.0,0.95699,4e-05,4.23568]
[1780002896339,46.65,73591.02,0.0,0.95705,4e-05,4.23123]
[1780002901374,46.64,73593.4,0.0,0.95716,4e-05,4.22227]
[1780002906409,46.64,73592.51,0.0,0.95714,4e-05,4.22417]
[1780002907416,46.64,73588.79,0.0,0.95699,4e-05,4.23625]
[1780002908422,46.64,73587.59,0.0,0.95694,4e-05,4.23998]
[1780002909431,46.64,73586.32,0.0,0.95689,4e-05,4.24395]
[1780002913459,46.63,73583.67,0.0,0.95679,4e-05,4.25175]
[1780002914466,46.63,73580.58,0.0,0.95666,4e-05,4.26175]
[1780002917487,46.63,73579.37,0.0,0.95662,4e-05,4.26495]
[1780002920508,46.63,73581.91,0.0,0.95674,4e-05,4.2557]
[1780002923529,46.62,73584.44,0.0,0.95685,4e-05,4.24655]
[1780002925543,46.62,73586.06,0.0,0.95693,4e-05,4.24071]
[1780002927556,46.62,73587.74,0.0,0.957,4e-05,4.2347]
[1780002928564,46.62,73589.27,0.0,0.95707,4e-05,4.22942]
[1780002929571,46.62,73590.43,0.0,0.95712,4e-05,4.22539]
[1780002934607,46.62,73590.65,0.0,0.95716,4e-05,4.22175]
[1780002936621,46.62,73592.48,0.0,0.95723,4e-05,4.21613]
[1780002937628,46.63,73594.79,0.0,0.95732,4e-05,4.20873]
[1780002942663,46.62,73595.7,0.0,0.95736,4e-05,4.20569]
[1780002947698,46.62,73595.32,0.0,0.95735,4e-05,4.20651]
[1780002952739,46.63,73597.26,0.0,0.95742,4e-05,4.2013]
[1780002955754,46.63,73599.43,0.0,0.95751,4e-05,4.1941]
[1780002960790,46.62,73599.49,0.0,0.95752,4e-05,4.19316]
[1780002965825,46.62,73597.79,0.0,0.95746,4e-05,4.198]
[1780002970861,46.62,73595.85,0.0,0.95739,4e-05,4.2036]
[1780002972875,46.62,73593.79,0.0,0.9573,4e-05,4.21087]
[1780002977910,46.62,73594.18,0.0,0.9573,4e-05,4.2103]
[1780002982945,46.62,73594.15,0.0,0.95731,4e-05,4.20952]
[1780002987980,46.62,73597.08,0.0,0.95745,4e-05,4.19901]
[1780002988987,46.62,73598.56,0.0,0.95751,4e-05,4.19398]
[1780002994023,46.61,73599.3,0.0,0.95759,4e-05,4.18688]
[1780002996036,46.61,73600.42,0.0,0.95764,4e-05,4.18281]
[1780003001071,46.61,73603.56,0.0,0.95778,4e-05,4.17189]
[1780003002078,46.61,73605.16,0.0,0.95785,4e-05,4.16654]
[1780003003599,46.61,73606.05,0.0,0.95788,4e-05,4.16352]
[1780003004092,46.61,73607.07,0.0,0.95793,4e-05,4.16009]
[1780003005099,46.61,73609.17,0.0,0.95802,4e-05,4.15313]
[1780003006106,46.61,73610.63,0.0,0.95808,4e-05,4.14829]
[1780003007113,46.61,73613.89,0.0,0.95821,4e-05,4.13758]
[1780003009127,46.61,73616.79,0.0,0.95833,4e-05,4.12803]
[1780003013700,46.61,73616.87,0.0,0.95834,4e-05,4.1276]
[1780003014001,46.61,73616.87,0.0,0.95834,4e-05,4.1276]
[1780003014162,46.61,73618.03,0.0,0.95839,4e-05,4.12378]
[1780003014708,46.61,73618.03,0.0,0.95839,4e-05,4.12378]
[1780003015169,46.61,73619.39,0.0,0.95844,4e-05,4.11933]
[1780003015968,46.61,73619.39,0.0,0.95844,4e-05,4.11933]
[1780003016176,46.61,73617.91,0.0,0.95838,4e-05,4.12411]
[1780003021211,46.61,73615.94,0.0,0.95831,4e-05,4.13032]
[1780003022136,46.61,73615.94,0.0,0.95831,4e-05,4.13032]
[1780003027253,46.6,73616.21,0.0,0.95832,4e-05,4.12914]
[1780003030879,46.6,73616.38,0.0,0.95833,4e-05,4.12844]
[1780003031282,46.6,73618.59,0.0,0.95842,4e-05,4.12121]
[1780003031728,46.6,73618.59,0.0,0.95842,4e-05,4.12121]
[1780003032289,46.6,73620.96,0.0,0.95852,4e-05,4.11347]
[1780003033296,46.6,73624.08,0.0,0.95865,4e-05,4.10333]
[1780003034303,46.6,73627.17,0.0,0.95877,4e-05,4.09332]
[1780003038331,46.6,73629.08,0.0,0.95885,4e-05,4.08722]
[1780003043366,46.6,73627.68,0.0,0.95879,4e-05,4.0919]
[1780003046387,46.6,73624.43,0.0,0.95866,4e-05,4.1025]
[1780003047394,46.6,73622.09,0.0,0.95856,4e-05,4.1101]
[1780003049408,46.6,73621.21,0.0,0.95853,4e-05,4.11296]
[1780003049453,46.6,73619.23,0.0,0.95844,4e-05,4.11939]
[1780003050415,46.6,73617.83,0.0,0.95839,4e-05,4.12393]
[1780003055450,46.6,73618.41,0.0,0.95845,4e-05,4.11809]
[1780003057464,46.6,73620.65,0.0,0.95854,4e-05,4.11081]
[1780003060484,46.6,73621.9,0.0,0.95859,4e-05,4.10676]
[1780003062499,46.6,73623.07,0.0,0.95864,4e-05,4.10299]
[1780003066529,46.6,73627.13,0.0,0.9588,4e-05,4.08991]
[1780003068543,46.6,73626.04,0.0,0.95876,4e-05,4.09351]
[1780003069553,46.6,73622.8,0.0,0.95863,4e-05,4.10403]
[1780003070560,46.6,73620.79,0.0,0.95854,4e-05,4.11057]
[1780003072574,46.6,73619.52,0.0,0.95849,4e-05,4.1147]
[1780003073582,46.6,73612.98,0.0,0.95822,4e-05,4.13597]
[1780003074694,46.6,73612.98,0.0,0.95822,4e-05,4.13597]
[1780003075043,46.6,73612.98,0.0,0.95822,4e-05,4.13597]
[1780003077447,46.6,73613.11,0.0,0.95823,4e-05,4.13544]
[1780003077516,46.6,73613.11,0.0,0.95823,4e-05,4.13544]
[1780003077610,46.6,73613.56,0.0,0.95825,4e-05,4.13394]
[1780003078956,46.6,73613.56,0.0,0.95825,4e-05,4.13394]
[1780003080631,46.6,73616.22,0.0,0.95836,4e-05,4.12518]
[1780003084659,46.6,73619.82,0.0,0.95851,4e-05,4.11342]
[1780003085649,46.6,73619.82,0.0,0.95851,4e-05,4.11342]
[1780003088687,46.6,73621.65,0.0,0.95858,4e-05,4.1075]
[1780003090700,46.6,73622.89,0.0,0.95863,4e-05,4.1035]
[1780003091708,46.6,73621.61,0.0,0.95858,4e-05,4.10766]
[1780003092715,46.6,73623.05,0.0,0.95864,4e-05,4.103]
[1780003094729,46.6,73624.28,0.0,0.95869,4e-05,4.09906]
[1780003095732,46.6,73624.28,0.0,0.95869,4e-05,4.09906]
[1780003095736,46.6,73618.53,0.0,0.95845,4e-05,4.11774]
[1780003097248,46.6,73618.53,0.0,0.95845,4e-05,4.11774]
[1780003097322,46.6,73616.79,0.0,0.95838,4e-05,4.12337]
[1780003097576,46.6,73616.79,0.0,0.95838,4e-05,4.12337]
[1780003102785,46.6,73615.65,0.0,0.95833,4e-05,4.12699]
[1780003107820,46.6,73614.86,0.0,0.9583,4e-05,4.1295]
[1780003110841,46.6,73612.85,0.0,0.95822,4e-05,4.13599]
[1780003111848,46.6,73611.59,0.0,0.9582,4e-05,4.13616]
[1780003116883,46.6,73612.46,0.0,0.95824,4e-05,4.13318]
[1780003121918,46.6,73612.9,0.0,0.95826,4e-05,4.13164]
[1780003126956,46.6,73612.78,0.0,0.95826,4e-05,4.13192]
[1780003131991,46.6,73612.67,0.0,0.95826,4e-05,4.13216]
[1780003135012,46.6,73611.45,0.0,0.95821,4e-05,4.13607]
[1780003140051,46.6,73612.22,0.0,0.95824,4e-05,4.13343]
[1780003145084,46.6,73613.13,0.0,0.95828,4e-05,4.13038]
[1780003152135,46.6,73613.19,0.0,0.95828,4e-05,4.13013]
[1780003157170,46.6,73612.79,0.0,0.95826,4e-05,4.1314]
[1780003162205,46.6,73613.19,0.0,0.95828,4e-05,4.13008]
[1780003164219,46.6,73609.51,0.0,0.95813,4e-05,4.14207]
[1780003165226,46.6,73608.08,0.0,0.95807,4e-05,4.14673]
[1780003171268,46.6,73608.05,0.0,0.95811,4e-05,4.14268]
[1780003171812,46.6,73608.05,0.0,0.95811,4e-05,4.14268]
[1780003172314,46.6,73608.05,0.0,0.95811,4e-05,4.14268]
[1780003172370,46.6,73606.13,0.0,0.95803,4e-05,4.14891]
[1780003173282,46.6,73603.7,0.0,0.95793,4e-05,4.15681]
[1780003177012,46.6,73603.6,0.0,0.95793,4e-05,4.15695]
[1780003177309,46.6,73601.36,0.0,0.95783,4e-05,4.16421]
[1780003177930,46.6,73601.36,0.0,0.95783,4e-05,4.16421]
[1780003178317,46.6,73599.39,0.0,0.95775,4e-05,4.17059]
[1780003179325,46.6,73590.42,0.0,0.95738,4e-05,4.19998]
[1780003180331,46.6,73585.32,0.0,0.95717,4e-05,4.21666]
[1780003182345,46.6,73583.99,0.0,0.95711,4e-05,4.22072]
[1780003187380,46.59,73583.85,0.0,0.95712,4e-05,4.22031]
[1780003188187,46.59,73583.85,0.0,0.95712,4e-05,4.22031]
[1780003188387,46.59,73582.58,0.0,0.95707,4e-05,4.22432]
[1780003189359,46.59,73582.58,0.0,0.95707,4e-05,4.22432]
[1780003189366,46.59,73582.58,0.0,0.95707,4e-05,4.22432]
[1780003189394,46.59,73581.23,0.0,0.95701,4e-05,4.2286]
[1780003194429,46.59,73581.29,0.0,0.95703,4e-05,4.22737]
[1780003196443,46.59,73579.57,0.0,0.95696,4e-05,4.23264]
[1780003201478,46.58,73578.66,0.0,0.95694,4e-05,4.23454]
[1780003202485,46.58,73580.34,0.0,0.95701,4e-05,4.22875]
[1780003203291,46.58,73580.34,0.0,0.95701,4e-05,4.22875]
[1780003203492,46.58,73582.48,0.0,0.9571,4e-05,4.22145]
[1780003206513,46.58,73583.54,0.0,0.95716,4e-05,4.21734]
[1780003210541,46.57,73588.39,0.0,0.95737,4e-05,4.20055]
[1780003211548,46.57,73587.42,0.0,0.95733,4e-05,4.20358]
[1780003212554,46.57,73588.51,0.0,0.95738,4e-05,4.19981]
[1780003215322,46.57,73588.46,0.0,0.95738,4e-05,4.19981]
[1780003215576,46.57,73590.18,0.0,0.95746,4e-05,4.19382]
[1780003219556,46.57,73590.11,0.0,0.95746,4e-05,4.19358]
[1780003219605,46.57,73595.91,0.0,0.9577,4e-05,4.17436]
[1780003220612,46.57,73599.16,0.0,0.95784,4e-05,4.16358]
[1780003223633,46.57,73602.72,0.0,0.95799,4e-05,4.15161]
[1780003226654,46.57,73600.5,0.0,0.9579,4e-05,4.15862]
[1780003229166,46.57,73600.89,0.0,0.95792,4e-05,4.15724]
[1780003234190,46.56,73600.97,0.0,0.95797,4e-05,4.15259]
[1780003241759,46.56,73600.17,0.0,0.95794,4e-05,4.15441]
[1780003246766,46.56,73600.13,0.0,0.95795,4e-05,4.15418]
[1780003247471,46.56,73600.13,0.0,0.95795,4e-05,4.15418]
[1780003247484,46.56,73600.13,0.0,0.95795,4e-05,4.15418]
[1780003246794,46.56,73605.63,0.0,0.95818,4e-05,4.13612]
[1780003247801,46.56,73606.58,0.0,0.95822,4e-05,4.13296]
[1780003249471,46.56,73606.58,0.0,0.95822,4e-05,4.13296]
[1780003249815,46.56,73607.66,0.0,0.95826,4e-05,4.12932]
[1780003253470,46.56,73607.68,0.0,0.95826,4e-05,4.12915]
[1780003253742,46.56,73607.68,0.0,0.95826,4e-05,4.12915]
[1780003254851,46.56,73603.65,0.0,0.9581,4e-05,4.14214]
[1780003257467,46.56,73604.27,0.0,0.95813,4e-05,4.14004]
[1780003261501,46.56,73604.7,0.0,0.95815,4e-05,4.13834]
[1780003261564,46.56,73604.75,0.0,0.95815,4e-05,4.13803]
[1780003261904,46.56,73606.42,0.0,0.95822,4e-05,4.13258]
[1780003262907,46.55,73608.29,0.0,0.9583,4e-05,4.12642]
[1780003266935,46.55,73606.67,0.0,0.95823,4e-05,4.13147]
[1780003271970,46.55,73605.81,0.0,0.9582,4e-05,4.13392]
[1780003277005,46.55,73605.66,0.0,0.9582,4e-05,4.13404]
[1780003284055,46.55,73605.67,0.0,0.95821,4e-05,4.13347]
[1780003288085,46.55,73607.32,0.0,0.95828,4e-05,4.12778]
[1780003289091,46.55,73609.18,0.0,0.95836,4e-05,4.12165]
[1780003291457,46.55,73610.18,0.0,0.9584,4e-05,4.11834]
[1780003291468,46.55,73610.18,0.0,0.9584,4e-05,4.11834]
[1780003291544,46.55,73610.58,0.0,0.95846,4e-05,4.11302]
[1780003295473,46.55,73610.37,0.0,0.95845,4e-05,4.11365]
[1780003295738,46.55,73610.46,0.0,0.95845,4e-05,4.11321]
[1780003295969,46.55,73610.46,0.0,0.95845,4e-05,4.11321]
[1780003299468,46.55,73610.64,0.0,0.95846,4e-05,4.11262]
[1780003299682,46.55,73610.62,0.0,0.95846,4e-05,4.1125]
[1780003301471,46.55,73610.62,0.0,0.95846,4e-05,4.1125]
[1780003303467,46.55,73610.62,0.0,0.95846,4e-05,4.1124]
[1780003303574,46.55,73610.62,0.0,0.95846,4e-05,4.1124]
[1780003303928,46.54,73610.51,0.0,0.95846,4e-05,4.11265]
[1780003305467,46.54,73610.57,0.0,0.95846,4e-05,4.11246]
[1780003307468,46.54,73610.57,0.0,0.95846,4e-05,4.11236]
[1780003307741,46.54,73610.57,0.0,0.95847,4e-05,4.11225]
[1780003309067,46.54,73610.57,0.0,0.95847,4e-05,4.11225]
[1780003309468,46.54,73610.57,0.0,0.95847,4e-05,4.11225]
[1780003312544,46.54,73610.57,0.0,0.95847,4e-05,4.11215]
[1780003312685,46.54,73610.57,0.0,0.95847,4e-05,4.11199]
[1780003314267,46.54,73611.64,0.0,0.95851,4e-05,4.10846]
[1780003315475,46.54,73611.64,0.0,0.95851,4e-05,4.10846]
[1780003319468,46.54,73611.87,0.0,0.95852,4e-05,4.10757]
[1780003319701,46.54,73611.87,0.0,0.95853,4e-05,4.10742]
[1780003323467,46.54,73611.87,0.0,0.95853,4e-05,4.10742]
[1780003327470,46.54,73611.87,0.0,0.95853,4e-05,4.10708]
[1780003327558,46.54,73611.87,0.0,0.95853,4e-05,4.10708]
[1780003327571,46.54,73609.76,0.0,0.95844,4e-05,4.11389]
[1780003329680,46.54,73609.84,0.0,0.95845,4e-05,4.11357]
[1780003330379,46.54,73608.2,0.0,0.95838,4e-05,4.11879]
[1780003331472,46.54,73608.2,0.0,0.95838,4e-05,4.11879]
[1780003332743,46.54,73606.96,0.0,0.95833,4e-05,4.12268]
[1780003333474,46.54,73606.96,0.0,0.95833,4e-05,4.12268]
[1780003333646,46.54,73606.96,0.0,0.95833,4e-05,4.12268]
[1780003334407,46.54,73610.38,0.0,0.95848,4e-05,4.1114]
[1780003337466,46.54,73610.29,0.0,0.95847,4e-05,4.11157]
[1780003339469,46.54,73609.86,0.0,0.95846,4e-05,4.11285]
[1780003339620,46.54,73609.86,0.0,0.95846,4e-05,4.11285]
[1780003343467,46.54,73610.19,0.0,0.95847,4e-05,4.11153]
[1780003347467,46.54,73609.92,0.0,0.95847,4e-05,4.11216]
[1780003347834,46.54,73609.96,0.0,0.95847,4e-05,4.11197]
[1780003348506,46.53,73611.5,0.0,0.95853,4e-05,4.1069]
[1780003349468,46.53,73611.5,0.0,0.95853,4e-05,4.1069]
[1780003353469,46.53,73612.54,0.0,0.95861,4e-05,4.09941]
[1780003353553,46.53,73612.54,0.0,0.95861,4e-05,4.09941]
[1780003357474,46.53,73612.47,0.0,0.95861,4e-05,4.09946]
[1780003359583,46.53,73613.73,0.0,0.95867,4e-05,4.09524]
[1780003361491,46.53,73613.73,0.0,0.95867,4e-05,4.09524]
[1780003361561,46.53,73613.73,0.0,0.95867,4e-05,4.09524]
[1780003361597,46.53,73620.49,0.0,0.95894,4e-05,4.07327]
[1780003362604,46.53,73625.07,0.0,0.95913,4e-05,4.05847]
[1780003363471,46.53,73625.07,0.0,0.95913,4e-05,4.05847]
[1780003368646,46.53,73626.0,0.0,0.95917,4e-05,4.05562]
[1780003373681,46.53,73625.46,0.0,0.95914,4e-05,4.05751]
[1780003378716,46.53,73625.54,0.0,0.95915,4e-05,4.05739]
[1780003384758,46.54,73625.71,0.0,0.95915,4e-05,4.05702]
[1780003388365,46.54,73625.2,0.0,0.95913,4e-05,4.05873]
[1780003388788,46.54,73622.53,0.0,0.95902,4e-05,4.0674]
[1780003391555,46.54,73622.5,0.0,0.95902,4e-05,4.06751]
[1780003391718,46.54,73622.42,0.0,0.95901,4e-05,4.06779]
[1780003394831,46.54,73621.22,0.0,0.95896,4e-05,4.0717]
[1780003396845,46.54,73622.45,0.0,0.95901,4e-05,4.06775]
[1780003398859,46.54,73621.34,0.0,0.95897,4e-05,4.07136]
[1780003400873,46.54,73614.1,0.0,0.95867,4e-05,4.09482]
[1780003401880,46.54,73615.41,0.0,0.95873,4e-05,4.09054]
[1780003407921,46.54,73615.22,0.0,0.95872,4e-05,4.09101]
[1780003410943,46.54,73614.13,0.0,0.95868,4e-05,4.09447]
[1780003413964,46.53,73615.58,0.0,0.95877,4e-05,4.08579]
[1780003416883,46.53,73615.72,0.0,0.95878,4e-05,4.0853]
[1780003426050,46.53,73616.82,0.0,0.95883,4e-05,4.08163]
[1780003429071,46.53,73617.92,0.0,0.95887,4e-05,4.07805]
[1780003432092,46.53,73619.27,0.0,0.95893,4e-05,4.07369]
[1780003434124,46.53,73619.24,0.0,0.95893,4e-05,4.07379]
[1780003440305,46.53,73619.58,0.0,0.95894,4e-05,4.07274]
[1780003446190,46.53,73619.81,0.0,0.95895,4e-05,4.07204]
[1780003451225,46.53,73619.61,0.0,0.95894,4e-05,4.07271]
[1780003453239,46.53,73621.52,0.0,0.95902,4e-05,4.06654]
[1780003454246,46.53,73626.31,0.0,0.95921,4e-05,4.05111]
[1780003456260,46.54,73628.99,0.0,0.95932,4e-05,4.04256]
[1780003458265,46.54,73629.09,0.0,0.95932,4e-05,4.0423]
[1780003458702,46.54,73635.39,0.0,0.95958,4e-05,4.02221]
[1780003458972,46.54,73635.39,0.0,0.95958,4e-05,4.02221]
[1780003459281,46.54,73641.51,0.0,0.95982,4e-05,4.00262]
[1780003461541,46.54,73641.77,0.0,0.95983,4e-05,4.00192]
[1780003462333,46.54,73641.95,0.0,0.95984,4e-05,4.00147]
[1780003462368,46.54,73646.66,0.0,0.96002,4e-05,3.98657]
[1780003463309,46.54,73648.81,0.0,0.96011,4e-05,3.97988]
[1780003463812,46.54,73648.81,0.0,0.96011,4e-05,3.97988]
[1780003464315,46.54,73649.65,0.0,0.96014,4e-05,3.97737]
[1780003465593,46.54,73649.65,0.0,0.96014,4e-05,3.97737]
[1780003465735,46.54,73649.65,0.0,0.96014,4e-05,3.97737]
[1780003469351,46.54,73651.23,0.0,0.96019,4e-05,3.97322]
[1780003473379,46.54,73649.47,0.0,0.96015,4e-05,3.97568]
[1780003476383,46.55,73649.51,0.0,0.96015,4e-05,3.97592]
[1780003476400,46.55,73649.55,0.0,0.96015,4e-05,3.97597]
[1780003477509,46.55,73649.55,0.0,0.96015,4e-05,3.97597]
[1780003478414,46.55,73647.72,0.0,0.96007,4e-05,3.98215]
[1780003483449,46.55,73648.11,0.0,0.96007,4e-05,3.98177]
[1780003487477,46.55,73646.87,0.0,0.96001,4e-05,3.9864]
[1780003492512,46.56,73646.59,0.0,0.95999,4e-05,3.98813]
[1780003494689,46.56,73646.78,0.0,0.96,4e-05,3.98786]
[1780003500568,46.56,73646.81,0.0,0.95999,4e-05,3.98877]
[1780003504834,46.57,73647.37,0.0,0.96,4e-05,3.98785]
[1780003510639,46.57,73646.83,0.0,0.95996,4e-05,3.9906]
[1780003516681,46.57,73646.59,0.0,0.95994,4e-05,3.99238]
[1780003517755,46.57,73646.59,0.0,0.95994,4e-05,3.99238]
[1780003523730,46.58,73646.54,0.0,0.95992,4e-05,3.99373]
[1780003528767,46.58,73646.48,0.0,0.95991,4e-05,3.99476]
[1780003533802,46.59,73646.77,0.0,0.95995,4e-05,3.99083]
[1780003537830,46.59,73652.05,0.0,0.96015,4e-05,3.97472]
[1780003538596,46.59,73652.05,0.0,0.96015,4e-05,3.97472]
[1780003538837,46.59,73654.99,0.0,0.96026,4e-05,3.96559]
[1780003541243,46.59,73655.55,0.0,0.96028,4e-05,3.96424]
[1780003541858,46.59,73651.92,0.0,0.96013,4e-05,3.97598]
[1780003544720,46.59,73651.74,0.0,0.96013,4e-05,3.97675]
[1780003544879,46.59,73648.83,0.0,0.96,4e-05,3.98639]
[1780003545886,46.59,73647.24,0.0,0.95994,4e-05,3.99163]
[1780003550922,46.6,73646.37,0.0,0.95989,4e-05,3.99523]
[1780003555958,46.6,73645.51,0.0,0.95985,4e-05,3.99877]
[1780003560993,46.6,73645.48,0.0,0.95984,4e-05,3.99965]
[1780003562000,46.6,73644.1,0.0,0.95978,4e-05,4.00421]
[1780003563007,46.6,73642.64,0.0,0.95972,4e-05,4.00902]
[1780003567599,46.61,73643.16,0.0,0.95974,4e-05,4.00779]
[1780003568043,46.61,73646.98,0.0,0.95989,4e-05,3.9959]
[1780003569050,46.61,73649.04,0.0,0.95997,4e-05,3.98951]
[1780003574085,46.61,73650.2,0.0,0.96,4e-05,3.98673]
[1780003576099,46.61,73648.68,0.0,0.95994,4e-05,3.99195]
[1780003579490,46.61,73648.92,0.0,0.95994,4e-05,3.99155]
[1780003579589,46.62,73650.49,0.0,0.96,4e-05,3.98673]
[1780003580127,46.62,73651.53,0.0,0.96004,4e-05,3.98362]
[1780003585162,46.62,73652.52,0.0,0.96007,4e-05,3.98146]
[1780003590063,46.62,73652.74,0.0,0.96007,4e-05,3.98157]
[1780003596466,46.63,73651.98,0.0,0.96006,4e-05,3.98114]
[1780003601551,46.63,73652.03,0.0,0.96004,4e-05,3.98241]
[1780003602300,46.63,73652.03,0.0,0.96004,4e-05,3.98241]
[1780003608323,46.64,73651.53,0.0,0.96001,4e-05,3.98542]
[1780003613464,46.64,73651.62,0.0,0.96001,4e-05,3.98533]
[1780003617261,46.64,73651.62,0.0,0.96,4e-05,3.98613]
[1780003617389,46.64,73655.27,0.0,0.96013,4e-05,3.97532]
[1780003619403,46.65,73653.14,0.0,0.96004,4e-05,3.98251]
[1780003627459,46.65,73651.99,0.0,0.95998,4e-05,3.9877]
[1780003632494,46.66,73653.05,0.0,0.96001,4e-05,3.98523]
[1780003637530,46.66,73651.89,0.0,0.95995,4e-05,3.98982]
[1780003646594,46.67,73653.51,0.0,0.96,4e-05,3.98626]
[1780003647601,46.67,73651.29,0.0,0.95991,4e-05,3.99349]
[1780003648704,46.67,73649.96,0.0,0.95985,4e-05,3.9979]
[1780003654649,46.67,73650.95,0.0,0.95991,4e-05,3.99186]
[1780003662706,46.68,73652.13,0.0,0.95995,4e-05,3.98942]
[1780003663195,46.68,73652.13,0.0,0.95995,4e-05,3.98942]
[1780003668748,46.68,73652.71,0.0,0.95995,4e-05,3.98872]
[1780003678819,46.69,73652.76,0.0,0.95994,4e-05,3.99014]
[1780003684860,46.69,73652.42,0.0,0.95991,4e-05,3.99213]
[1780003689894,46.69,73652.74,0.0,0.95992,4e-05,3.99187]
[1780003693924,46.7,73650.74,0.0,0.95983,4e-05,3.99884]
[1780003694512,46.7,73650.74,0.0,0.95983,4e-05,3.99884]
[1780003694930,46.7,73652.91,0.0,0.95991,4e-05,3.99208]
[1780003699964,46.7,73653.33,0.0,0.95992,4e-05,3.99151]
[1780003702986,46.7,73650.78,0.0,0.95981,4e-05,4.00008]
[1780003707014,46.7,73652.05,0.0,0.95986,4e-05,3.9966]
[1780003709028,46.7,73650.6,0.0,0.95979,4e-05,4.0015]
[1780003710035,46.7,73648.53,0.0,0.95971,4e-05,4.00823]
[1780003715070,46.71,73649.07,0.0,0.95976,4e-05,4.0033]
[1780003717265,46.71,73649.13,0.0,0.95976,4e-05,4.00324]
[1780003723128,46.71,73648.93,0.0,0.95974,4e-05,4.00481]
[1780003725142,46.71,73650.9,0.0,0.95982,4e-05,3.9988]
[1780003730177,46.71,73651.27,0.0,0.95982,4e-05,3.99833]
[1780003731184,46.72,73647.26,0.0,0.95966,4e-05,4.01125]
[1780003733198,46.72,73648.54,0.0,0.95971,4e-05,4.00741]
[1780003739240,46.72,73647.93,0.0,0.95967,4e-05,4.01008]
[1780003740247,46.72,73645.89,0.0,0.95959,4e-05,4.01671]
[1780003741126,46.72,73645.89,0.0,0.95959,4e-05,4.01671]
[1780003741254,46.72,73641.44,0.0,0.95941,4e-05,4.03104]
[1780003742261,46.72,73639.03,0.0,0.95931,4e-05,4.03884]
[1780003746289,46.72,73637.66,0.0,0.95925,4e-05,4.0435]
[1780003747295,46.72,73636.43,0.0,0.9592,4e-05,4.0475]
[1780003748303,46.72,73633.68,0.0,0.95909,4e-05,4.05637]
[1780003750317,46.72,73630.67,0.0,0.95897,4e-05,4.06611]
[1780003751638,46.72,73630.67,0.0,0.95897,4e-05,4.06611]
[1780003751717,46.72,73630.67,0.0,0.95897,4e-05,4.06611]
[1780003751865,46.72,73630.67,0.0,0.95897,4e-05,4.06611]
[1780003751872,46.72,73629.88,0.0,0.95894,4e-05,4.06866]
[1780003753337,46.72,73628.42,0.0,0.95888,4e-05,4.07337]
[1780003757366,46.72,73626.66,0.0,0.9588,4e-05,4.079]
[1780003758373,46.72,73624.17,0.0,0.9587,4e-05,4.08701]
[1780003759380,46.72,73620.3,0.0,0.95854,4e-05,4.09949]
[1780003760392,46.72,73619.09,0.0,0.9585,4e-05,4.10335]
[1780003761399,46.72,73614.11,0.0,0.95829,4e-05,4.11944]
[1780003762406,46.72,73611.8,0.0,0.9582,4e-05,4.12685]
[1780003763413,46.72,73608.99,0.0,0.95808,4e-05,4.13589]
[1780003765427,46.72,73606.06,0.0,0.95796,4e-05,4.14519]
[1780003766434,46.72,73603.37,0.0,0.95785,4e-05,4.15383]
[1780003768448,46.72,73601.95,0.0,0.9578,4e-05,4.15816]
[1780003774490,46.71,73602.17,0.0,0.95786,4e-05,4.15257]
[1780003781539,46.71,73600.41,0.0,0.95779,4e-05,4.15731]
[1780003785608,46.71,73601.4,0.0,0.95784,4e-05,4.15393]
[1780003792617,46.7,73601.08,0.0,0.95784,4e-05,4.15357]
[1780003797652,46.7,73601.12,0.0,0.95785,4e-05,4.15275]
[1780003802687,46.7,73600.57,0.0,0.95784,4e-05,4.15384]
[1780003803693,46.7,73598.36,0.0,0.95775,4e-05,4.16092]
[1780003804701,46.7,73600.46,0.0,0.95784,4e-05,4.15391]
[1780003806715,46.7,73598.86,0.0,0.95777,4e-05,4.15884]
[1780003811750,46.69,73598.78,0.0,0.95778,4e-05,4.15836]
[1780003816785,46.69,73598.05,0.0,0.95776,4e-05,4.15999]
[1780003823834,46.69,73595.46,0.0,0.95766,4e-05,4.16743]
[1780003828869,46.68,73595.42,0.0,0.95767,4e-05,4.16678]
[1780003829718,46.68,73595.42,0.0,0.95767,4e-05,4.16678]
[1780003830128,46.68,73595.42,0.0,0.95767,4e-05,4.16678]
[1780003836925,46.68,73595.79,0.0,0.95774,4e-05,4.16027]
[1780003841960,46.68,73594.45,0.0,0.95769,4e-05,4.16393]
[1780003851027,46.67,73594.36,0.0,0.95771,4e-05,4.16289]
[1780003858078,46.67,73593.66,0.0,0.95769,4e-05,4.16417]
[1780003864120,46.66,73591.97,0.0,0.95763,4e-05,4.16884]
[1780003869155,46.66,73591.71,0.0,0.95763,4e-05,4.16893]
[1780003871170,46.66,73594.71,0.0,0.95776,4e-05,4.1588]
[1780003876205,46.66,73594.7,0.0,0.95777,4e-05,4.15817]
[1780003881240,46.65,73594.06,0.0,0.95775,4e-05,4.15961]
[1780003886275,46.65,73593.61,0.0,0.95774,4e-05,4.16042]
[1780003891310,46.65,73593.24,0.0,0.95777,4e-05,4.15703]
[1780003896345,46.65,73593.78,0.0,0.9578,4e-05,4.15462]
[1780003902150,46.65,73594.13,0.0,0.95782,4e-05,4.15298]
[1780003902979,46.64,73594.08,0.0,0.95782,4e-05,4.1529]
[1780003902983,46.64,73596.85,0.0,0.95794,4e-05,4.14384]
[1780003903396,46.64,73602.0,0.0,0.95815,4e-05,4.12693]
[1780003906162,46.64,73602.33,0.0,0.95817,4e-05,4.12578]
[1780003906247,46.64,73602.33,0.0,0.95817,4e-05,4.12578]
[1780003908433,46.64,73603.66,0.0,0.95823,4e-05,4.12114]
[1780003910890,46.64,73603.48,0.0,0.95822,4e-05,4.12166]
[1780003916489,46.64,73602.76,0.0,0.9582,4e-05,4.12349]
[1780003921524,46.64,73603.17,0.0,0.95822,4e-05,4.12175]
[1780003930587,46.64,73602.77,0.0,0.95821,4e-05,4.12234]
[1780003935744,46.64,73602.61,0.0,0.95821,4e-05,4.12269]
[1780003942671,46.63,73603.02,0.0,0.95823,4e-05,4.12051]
[1780003946950,46.63,73603.15,0.0,0.95824,4e-05,4.11991]
[1780003952741,46.63,73602.84,0.0,0.95827,4e-05,4.11633]
[1780003957776,46.63,73602.69,0.0,0.95827,4e-05,4.11642]
[1780003963817,46.63,73601.67,0.0,0.95823,4e-05,4.11926]
[1780003965401,46.62,73601.62,0.0,0.95823,4e-05,4.11934]
[1780003972880,46.62,73600.5,0.0,0.9582,4e-05,4.12233]
[1780003977833,46.62,73600.49,0.0,0.9582,4e-05,4.12228]
[1780003982720,46.62,73600.13,0.0,0.95819,4e-05,4.12276]
[1780003987829,46.62,73600.57,0.0,0.95821,4e-05,4.1209]
[1780003993022,46.62,73600.68,0.0,0.95822,4e-05,4.12005]
[1780004003092,46.61,73600.93,0.0,0.95825,4e-05,4.11837]
[1780004016183,46.61,73601.03,0.0,0.9583,4e-05,4.11315]
[1780004019063,46.61,73601.03,0.0,0.9583,4e-05,4.11315]
[1780004023042,46.61,73601.94,0.0,0.95834,4e-05,4.10979]
[1780004023315,46.61,73601.94,0.0,0.95834,4e-05,4.10979]
[1780004023342,46.61,73607.38,0.0,0.95857,4e-05,4.09205]
[1780004024136,46.61,73607.38,0.0,0.95857,4e-05,4.09205]
[1780004024239,46.61,73610.79,0.0,0.95871,4e-05,4.08097]
[1780004025512,46.61,73610.84,0.0,0.95871,4e-05,4.08079]
[1780004026253,46.61,73614.59,0.0,0.95886,4e-05,4.06865]
[1780004027260,46.61,73616.95,0.0,0.95896,4e-05,4.06104]
[1780004032295,46.61,73618.53,0.0,0.95902,4e-05,4.05605]
[1780004034309,46.61,73619.59,0.0,0.95907,4e-05,4.0527]
[1780004035316,46.61,73620.77,0.0,0.95911,4e-05,4.04893]
[1780004040351,46.61,73620.28,0.0,0.95909,4e-05,4.05071]
[1780004043372,46.61,73622.01,0.0,0.95916,4e-05,4.04526]
[1780004045386,46.61,73625.72,0.0,0.95931,4e-05,4.03343]
[1780004048406,46.61,73629.21,0.0,0.95945,4e-05,4.02243]
[1780004049414,46.61,73632.64,0.0,0.95959,4e-05,4.01153]
[1780004054449,46.61,73632.06,0.0,0.95956,4e-05,4.01387]
[1780004058477,46.61,73633.14,0.0,0.9596,4e-05,4.01079]
[1780004063512,46.62,73633.02,0.0,0.95959,4e-05,4.01167]
[1780004068547,46.62,73633.99,0.0,0.95962,4e-05,4.00906]
[1780004073582,46.62,73634.75,0.0,0.95968,4e-05,4.00326]
[1780004078617,46.62,73635.54,0.0,0.9597,4e-05,4.0013]
[1780004079625,46.62,73637.59,0.0,0.95978,4e-05,3.99486]
[1780004084659,46.62,73637.41,0.0,0.95977,4e-05,3.99604]
[1780004089695,46.63,73637.51,0.0,0.95977,4e-05,3.99631]
[1780004093723,46.63,73638.75,0.0,0.95981,4e-05,3.99281]
[1780004100819,46.63,73638.4,0.0,0.95979,4e-05,3.99474]
[1780004102833,46.63,73637.22,0.0,0.95974,4e-05,3.99873]
[1780004112903,46.64,73636.67,0.0,0.9597,4e-05,4.00152]
[1780004117937,46.64,73636.17,0.0,0.95968,4e-05,4.00362]
[1780004120958,46.64,73635.28,0.0,0.95964,4e-05,4.00676]
[1780004125993,46.64,73634.63,0.0,0.9596,4e-05,4.00931]
[1780004127001,46.64,73633.58,0.0,0.95956,4e-05,4.01277]
[1780004132042,46.64,73633.92,0.0,0.9596,4e-05,4.00825]
[1780004137077,46.65,73633.89,0.0,0.9596,4e-05,4.00883]
[1780004142114,46.65,73634.01,0.0,0.9596,4e-05,4.00895]
[1780004146142,46.65,73632.99,0.0,0.95955,4e-05,4.01262]
[1780004151177,46.65,73633.0,0.0,0.95954,4e-05,4.01308]
[1780004156212,46.65,73633.01,0.0,0.95954,4e-05,4.01353]
[1780004162260,46.66,73632.79,0.0,0.95952,4e-05,4.01483]
[1780004167294,46.66,73632.86,0.0,0.95952,4e-05,4.0152]
[1780004178374,46.66,73632.79,0.0,0.9595,4e-05,4.0165]
[1780004183409,46.66,73632.75,0.0,0.95949,4e-05,4.01713]
[1780004188445,46.67,73633.22,0.0,0.95951,4e-05,4.01613]
[1780004192473,46.67,73635.45,0.0,0.95963,4e-05,4.00552]
[1780004197508,46.67,73635.54,0.0,0.95962,4e-05,4.00582]
[1780004203550,46.67,73635.53,0.0,0.95961,4e-05,4.00653]
[1780004205564,46.67,73631.6,0.0,0.95945,4e-05,4.01933]
[1780004206571,46.67,73634.48,0.0,0.95957,4e-05,4.0102]
[1780004207578,46.67,73635.52,0.0,0.95961,4e-05,4.00699]
[1780004212613,46.68,73635.89,0.0,0.95962,4e-05,4.00636]
[1780004216350,46.68,73635.88,0.0,0.95961,4e-05,4.00662]
[1780004217206,46.68,73635.97,0.0,0.95961,4e-05,4.00655]
[1780004217213,46.68,73630.07,0.0,0.95938,4e-05,4.02543]
[1780004217647,46.68,73628.63,0.0,0.95932,4e-05,4.03012]
[1780004220669,46.68,73627.69,0.0,0.95928,4e-05,4.03334]
[1780004221676,46.68,73628.67,0.0,0.95931,4e-05,4.03026]
[1780004222683,46.68,73629.67,0.0,0.95935,4e-05,4.02713]
[1780004223690,46.68,73641.87,0.0,0.95985,4e-05,3.98822]
[1780004224697,46.68,73644.32,0.0,0.95994,4e-05,3.98057]
[1780004227718,46.68,73646.11,0.0,0.96001,4e-05,3.97534]
[1780004228724,46.68,73647.68,0.0,0.96007,4e-05,3.97052]
[1780004230740,46.68,73652.1,0.0,0.96024,4e-05,3.95686]
[1780004231747,46.68,73653.31,0.0,0.96029,4e-05,3.95323]
[1780004235775,46.69,73655.42,0.0,0.96036,4e-05,3.94738]
[1780004236782,46.69,73656.42,0.0,0.9604,4e-05,3.94444]
[1780004240810,46.69,73657.48,0.0,0.96043,4e-05,3.94199]
[1780004243319,46.69,73658.85,0.0,0.96048,4e-05,3.93812]
[1780004248869,46.7,73659.65,0.0,0.96049,4e-05,3.937]
[1780004250883,46.7,73660.77,0.0,0.96053,4e-05,3.93394]
[1780004251890,46.7,73662.86,0.0,0.96064,4e-05,3.92375]
[1780004256116,46.7,73662.95,0.0,0.96064,4e-05,3.92398]
[1780004256925,46.71,73667.55,0.0,0.96081,4e-05,3.91028]
[1780004258938,46.71,73673.88,0.0,0.96106,4e-05,3.89099]
[1780004260182,46.71,73673.88,0.0,0.96106,4e-05,3.89099]
[1780004260190,46.71,73673.88,0.0,0.96106,4e-05,3.89099]
[1780004260270,46.71,73688.39,0.0,0.96162,4e-05,3.84607]
[1780004260963,46.71,73708.57,0.0,0.96238,4e-05,3.78414]
[1780004261971,46.71,73710.94,0.0,0.96247,4e-05,3.77735]
[1780004262746,46.71,73710.94,0.0,0.96247,4e-05,3.77735]
[1780004263213,46.71,73710.94,0.0,0.96247,4e-05,3.77735]
[1780004263247,46.72,73694.04,0.0,0.96182,4e-05,3.82975]
[1780004263985,46.72,73684.47,0.0,0.96145,4e-05,3.85968]
[1780004265058,46.72,73684.47,0.0,0.96145,4e-05,3.85968]
[1780004265331,46.72,73684.47,0.0,0.96145,4e-05,3.85968]
[1780004265396,46.72,73684.05,0.0,0.96143,4e-05,3.86078]
[1780004266099,46.72,73684.05,0.0,0.96143,4e-05,3.86078]
[1780004266237,46.72,73684.05,0.0,0.96143,4e-05,3.86078]
[1780004266420,46.72,73684.05,0.0,0.96143,4e-05,3.86078]
[1780004266585,46.72,73684.05,0.0,0.96143,4e-05,3.86078]
[1780004266631,46.72,73684.05,0.0,0.96143,4e-05,3.86078]
[1780004266664,46.72,73684.05,0.0,0.96143,4e-05,3.86078]
[1780004266640,46.72,73682.8,0.0,0.96138,4e-05,3.8648]
[1780004266722,46.72,73682.8,0.0,0.96138,4e-05,3.8648]
[1780004266816,46.72,73682.8,0.0,0.96138,4e-05,3.8648]
[1780004266972,46.72,73682.8,0.0,0.96138,4e-05,3.8648]
[1780004267366,46.72,73682.8,0.0,0.96138,4e-05,3.8648]
[1780004267482,46.72,73682.8,0.0,0.96138,4e-05,3.8648]
[1780004267507,46.72,73682.8,0.0,0.96138,4e-05,3.8648]
[1780004267645,46.72,73682.8,0.0,0.96138,4e-05,3.8648]
[1780004267549,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004267724,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004267972,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004268054,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004268240,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004268363,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004268477,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004268489,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004268512,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004268644,46.72,73677.43,0.0,0.96117,4e-05,3.88186]
[1780004268576,46.72,73677.77,0.0,0.96118,4e-05,3.88111]
[1780004268726,46.72,73677.77,0.0,0.96118,4e-05,3.88111]
[1780004269056,46.72,73677.77,0.0,0.96118,4e-05,3.88111]
[1780004269217,46.72,73677.77,0.0,0.96118,4e-05,3.88111]
[1780004269365,46.72,73677.77,0.0,0.96118,4e-05,3.88111]
[1780004269398,46.72,73677.77,0.0,0.96118,4e-05,3.88111]
[1780004271312,46.72,73674.87,0.0,0.96106,4e-05,3.89048]
[1780004271473,46.72,73674.87,0.0,0.96106,4e-05,3.89048]
[1780004271545,46.72,73674.87,0.0,0.96106,4e-05,3.89048]
[1780004271584,46.72,73674.87,0.0,0.96106,4e-05,3.89048]
[1780004271636,46.72,73674.53,0.0,0.96104,4e-05,3.89213]
[1780004271719,46.72,73674.53,0.0,0.96104,4e-05,3.89213]
[1780004272456,46.72,73674.53,0.0,0.96104,4e-05,3.89213]
[1780004272468,46.72,73674.53,0.0,0.96104,4e-05,3.89213]
[1780004272582,46.72,73674.53,0.0,0.96104,4e-05,3.89213]
[1780004272631,46.72,73674.53,0.0,0.96104,4e-05,3.89213]
[1780004272679,46.72,73674.58,0.0,0.96104,4e-05,3.89227]
[1780004272718,46.72,73674.58,0.0,0.96104,4e-05,3.89227]
[1780004277468,46.72,73674.87,0.0,0.96105,4e-05,3.89136]
[1780004277519,46.73,73674.84,0.0,0.96103,4e-05,3.89288]
[1780004277716,46.73,73674.84,0.0,0.96103,4e-05,3.89288]
[1780004277730,46.73,73674.84,0.0,0.96103,4e-05,3.89288]
[1780004277776,46.73,73674.84,0.0,0.96103,4e-05,3.89288]
[1780004280218,46.73,73674.84,0.0,0.96103,4e-05,3.89288]
[1780004280490,46.73,73674.84,0.0,0.96103,4e-05,3.89288]
[1780004280533,46.73,73674.84,0.0,0.96103,4e-05,3.89288]
[1780004280582,46.73,73674.84,0.0,0.96102,4e-05,3.89372]
[1780004281242,46.73,73674.84,0.0,0.96102,4e-05,3.89372]
[1780004281424,46.73,73674.84,0.0,0.96102,4e-05,3.89372]
[1780004281481,46.73,73674.84,0.0,0.96102,4e-05,3.89372]
[1780004281528,46.73,73674.84,0.0,0.96102,4e-05,3.89372]
[1780004281683,46.73,73674.84,0.0,0.96102,4e-05,3.89372]
[1780004281731,46.73,73674.06,0.0,0.96099,4e-05,3.89643]
[1780004281911,46.73,73674.06,0.0,0.96099,4e-05,3.89643]
[1780004282198,46.73,73674.06,0.0,0.96099,4e-05,3.89643]
[1780004282221,46.73,73674.06,0.0,0.96099,4e-05,3.89643]
[1780004282389,46.73,73674.06,0.0,0.96099,4e-05,3.89643]
[1780004282477,46.73,73674.06,0.0,0.96099,4e-05,3.89643]
[1780004282561,46.73,73674.06,0.0,0.96099,4e-05,3.89643]
[1780004282593,46.73,73676.37,0.0,0.96108,4e-05,3.88948]
[1780004283458,46.73,73676.37,0.0,0.96108,4e-05,3.88948]
[1780004283477,46.73,73676.37,0.0,0.96108,4e-05,3.88948]
[1780004283586,46.73,73676.37,0.0,0.96108,4e-05,3.88948]
[1780004283631,46.74,73677.16,0.0,0.9611,4e-05,3.8873]
[1780004283702,46.74,73677.16,0.0,0.9611,4e-05,3.8873]
[1780004283728,46.74,73677.16,0.0,0.9611,4e-05,3.8873]
[1780004286222,46.74,73677.9,0.0,0.96113,4e-05,3.88498]
[1780004286273,46.74,73677.9,0.0,0.96113,4e-05,3.88498]
[1780004286302,46.74,73677.9,0.0,0.96113,4e-05,3.88498]
[1780004286436,46.74,73677.9,0.0,0.96113,4e-05,3.88498]
[1780004286469,46.74,73677.9,0.0,0.96113,4e-05,3.88498]
[1780004286561,46.74,73677.9,0.0,0.96113,4e-05,3.88498]
[1780004286611,46.74,73677.9,0.0,0.96113,4e-05,3.88498]
[1780004286764,46.74,73678.35,0.0,0.96114,4e-05,3.88414]
[1780004287033,46.74,73678.35,0.0,0.96114,4e-05,3.88414]
[1780004287277,46.74,73678.35,0.0,0.96114,4e-05,3.88414]
[1780004287378,46.74,73678.35,0.0,0.96114,4e-05,3.88414]
[1780004287472,46.74,73678.35,0.0,0.96114,4e-05,3.88414]
[1780004287575,46.74,73678.35,0.0,0.96114,4e-05,3.88414]
[1780004287588,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004287836,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004287923,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004287984,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004288093,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004288228,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004288280,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004288390,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004288475,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004288681,46.74,73683.31,0.0,0.96133,4e-05,3.86895]
[1780004288492,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004288823,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004288903,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004288953,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004288967,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004288979,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004289011,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004289083,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004289228,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004289374,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004289644,46.74,73694.15,0.0,0.96174,4e-05,3.83595]
[1780004289690,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004289727,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004289773,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004289850,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004289938,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004289981,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004290068,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004290112,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004290226,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004290340,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004290359,46.74,73694.47,0.0,0.96175,4e-05,3.83533]
[1780004290374,46.74,73694.34,0.0,0.96175,4e-05,3.83573]
[1780004290886,46.74,73694.34,0.0,0.96175,4e-05,3.83573]
[1780004290979,46.74,73694.34,0.0,0.96175,4e-05,3.83573]
[1780004291022,46.74,73694.34,0.0,0.96175,4e-05,3.83573]
[1780004291141,46.74,73694.34,0.0,0.96175,4e-05,3.83573]
[1780004291230,46.74,73694.34,0.0,0.96175,4e-05,3.83573]
[1780004291478,46.74,73694.34,0.0,0.96175,4e-05,3.83573]
[1780004291539,46.74,73694.34,0.0,0.96175,4e-05,3.83573]
[1780004291557,46.75,73696.48,0.0,0.96182,4e-05,3.82985]
[1780004292192,46.75,73699.47,0.0,0.96193,4e-05,3.82061]
[1780004292788,46.75,73699.47,0.0,0.96193,4e-05,3.82061]
[1780004292970,46.75,73699.47,0.0,0.96193,4e-05,3.82061]
[1780004293136,46.75,73699.47,0.0,0.96193,4e-05,3.82061]
[1780004293198,46.75,73700.9,0.0,0.96198,4e-05,3.81658]
[1780004293728,46.75,73700.9,0.0,0.96198,4e-05,3.81658]
[1780004293938,46.75,73700.9,0.0,0.96198,4e-05,3.81658]
[1780004293975,46.75,73700.9,0.0,0.96198,4e-05,3.81658]
[1780004294031,46.75,73700.9,0.0,0.96198,4e-05,3.81658]
[1780004294148,46.75,73700.9,0.0,0.96198,4e-05,3.81658]
[1780004294220,46.75,73700.9,0.0,0.96198,4e-05,3.81658]
[1780004294529,46.75,73700.9,0.0,0.96198,4e-05,3.81658]
[1780004294568,46.75,73700.9,0.0,0.96198,4e-05,3.81658]
[1780004294669,46.75,73701.25,0.0,0.96199,4e-05,3.8163]
[1780004296224,46.75,73701.45,0.0,0.962,4e-05,3.81568]
[1780004296501,46.75,73701.45,0.0,0.962,4e-05,3.81568]
[1780004296531,46.75,73701.45,0.0,0.962,4e-05,3.81568]
[1780004296578,46.75,73701.55,0.0,0.96199,4e-05,3.81616]
[1780004296723,46.75,73701.55,0.0,0.96199,4e-05,3.81616]
[1780004296792,46.75,73701.55,0.0,0.96199,4e-05,3.81616]
[1780004296878,46.75,73701.55,0.0,0.96199,4e-05,3.81616]
[1780004297226,46.75,73700.79,0.0,0.96196,4e-05,3.81851]
[1780004299561,46.75,73700.79,0.0,0.96196,4e-05,3.81851]
[1780004299616,46.75,73700.79,0.0,0.96196,4e-05,3.81851]
[1780004299676,46.76,73700.74,0.0,0.96195,4e-05,3.81957]
[1780004299731,46.76,73700.74,0.0,0.96195,4e-05,3.81957]
[1780004299747,46.76,73700.74,0.0,0.96195,4e-05,3.81957]
[1780004300030,46.76,73700.74,0.0,0.96195,4e-05,3.81957]
[1780004300248,46.76,73700.76,0.0,0.96195,4e-05,3.8195]
[1780004302218,46.76,73700.79,0.0,0.96194,4e-05,3.8198]
[1780004302370,46.76,73700.79,0.0,0.96194,4e-05,3.8198]
[1780004302420,46.76,73700.79,0.0,0.96194,4e-05,3.8198]
[1780004302442,46.76,73700.74,0.0,0.96193,4e-05,3.82073]
[1780004306239,46.76,73700.72,0.0,0.96193,4e-05,3.82118]
[1780004306542,46.76,73700.72,0.0,0.96193,4e-05,3.82118]
[1780004306562,46.76,73700.72,0.0,0.96193,4e-05,3.82118]
[1780004306568,46.77,73699.97,0.0,0.96189,4e-05,3.82465]
[1780004306723,46.77,73699.97,0.0,0.96189,4e-05,3.82465]
[1780004306895,46.77,73699.97,0.0,0.96189,4e-05,3.82465]
[1780004306945,46.77,73699.97,0.0,0.96189,4e-05,3.82465]
[1780004307296,46.77,73699.92,0.0,0.96188,4e-05,3.8248]
[1780004308413,46.77,73699.92,0.0,0.96188,4e-05,3.8248]
[1780004308479,46.77,73699.92,0.0,0.96188,4e-05,3.8248]
[1780004308514,46.77,73699.87,0.0,0.96187,4e-05,3.82571]
[1780004308792,46.77,73699.87,0.0,0.96187,4e-05,3.82571]
[1780004308832,46.77,73699.87,0.0,0.96187,4e-05,3.82571]
[1780004309908,46.77,73699.88,0.0,0.96187,4e-05,3.82568]
[1780004309914,46.77,73699.88,0.0,0.96187,4e-05,3.82568]
[1780004309959,46.77,73699.88,0.0,0.96187,4e-05,3.82568]
[1780004309967,46.77,73699.88,0.0,0.96187,4e-05,3.82568]
[1780004310109,46.77,73699.88,0.0,0.96187,4e-05,3.82568]
[1780004310310,46.77,73699.88,0.0,0.96187,4e-05,3.82568]
[1780004312224,46.77,73699.86,0.0,0.9619,4e-05,3.8227]
[1780004312319,46.77,73699.86,0.0,0.9619,4e-05,3.8227]
[1780004312339,46.77,73699.86,0.0,0.9619,4e-05,3.8227]
[1780004312438,46.78,73699.92,0.0,0.9619,4e-05,3.82289]
[1780004313948,46.78,73699.95,0.0,0.96189,4e-05,3.82318]
[1780004314214,46.78,73699.95,0.0,0.96189,4e-05,3.82318]
[1780004314296,46.78,73699.95,0.0,0.96189,4e-05,3.82318]
[1780004315218,46.78,73699.99,0.0,0.96189,4e-05,3.82344]
[1780004315228,46.78,73699.99,0.0,0.96189,4e-05,3.82344]
[1780004315228,46.78,73699.99,0.0,0.96189,4e-05,3.82344]
[1780004315386,46.78,73699.99,0.0,0.96189,4e-05,3.82344]
[1780004315578,46.78,73699.99,0.0,0.96189,4e-05,3.82344]
[1780004315632,46.78,73699.99,0.0,0.96189,4e-05,3.82344]
[1780004315670,46.78,73699.74,0.0,0.96187,4e-05,3.82497]
[1780004315752,46.78,73699.74,0.0,0.96187,4e-05,3.82497]
[1780004316231,46.78,73699.74,0.0,0.96187,4e-05,3.82497]
[1780004316238,46.78,73699.74,0.0,0.96187,4e-05,3.82497]
[1780004316340,46.78,73699.74,0.0,0.96187,4e-05,3.82497]
[1780004316588,46.78,73699.74,0.0,0.96187,4e-05,3.82497]
[1780004316690,46.78,73699.66,0.0,0.96186,4e-05,3.82559]
[1780004321171,46.79,73700.2,0.0,0.96187,4e-05,3.82505]
[1780004323819,46.79,73700.72,0.0,0.96188,4e-05,3.82456]
[1780004323990,46.79,73700.72,0.0,0.96188,4e-05,3.82456]
[1780004324250,46.79,73700.72,0.0,0.96188,4e-05,3.82456]
[1780004324361,46.79,73700.72,0.0,0.96188,4e-05,3.82456]
[1780004324640,46.79,73700.72,0.0,0.96188,4e-05,3.82456]
[1780004324660,46.79,73700.76,0.0,0.96187,4e-05,3.82519]
[1780004329321,46.8,73701.39,0.0,0.96188,4e-05,3.82436]
[1780004329442,46.8,73701.39,0.0,0.96188,4e-05,3.82436]
[1780004329451,46.8,73701.74,0.0,0.96188,4e-05,3.82403]
[1780004331758,46.8,73702.33,0.0,0.9619,4e-05,3.82259]
[1780004332009,46.8,73702.33,0.0,0.9619,4e-05,3.82259]
[1780004334486,46.81,73704.18,0.0,0.96195,4e-05,3.8184]
[1780004339521,46.82,73704.19,0.0,0.96193,4e-05,3.82029]
[1780004345619,46.82,73704.44,0.0,0.96192,4e-05,3.82104]
[1780004345646,46.83,73697.63,0.0,0.96165,4e-05,3.84284]
[1780004346287,46.83,73697.63,0.0,0.96165,4e-05,3.84284]
[1780004346754,46.83,73697.63,0.0,0.96165,4e-05,3.84284]
[1780004346570,46.83,73681.44,0.0,0.96102,4e-05,3.89352]
[1780004347577,46.83,73682.01,0.0,0.96104,4e-05,3.892]
[1780004348584,46.83,73679.67,0.0,0.96094,4e-05,3.89958]
[1780004352613,46.83,73678.65,0.0,0.96089,4e-05,3.9035]
[1780004357651,46.84,73678.9,0.0,0.96089,4e-05,3.9037]
[1780004359494,46.84,73678.53,0.0,0.96087,4e-05,3.9051]
[1780004359664,46.84,73682.03,0.0,0.96101,4e-05,3.89441]
[1780004360671,46.84,73684.73,0.0,0.96111,4e-05,3.88625]
[1780004363692,46.84,73686.26,0.0,0.96116,4e-05,3.88233]
[1780004366713,46.85,73690.19,0.0,0.9613,4e-05,3.87095]
[1780004367720,46.85,73692.1,0.0,0.96137,4e-05,3.86532]
[1780004373762,46.85,73692.64,0.0,0.9614,4e-05,3.86171]
[1780004377790,46.86,73691.45,0.0,0.96134,4e-05,3.86667]
[1780004378797,46.86,73689.48,0.0,0.96126,4e-05,3.87311]
[1780004384251,46.86,73690.39,0.0,0.96129,4e-05,3.87058]
[1780004384324,46.87,73694.06,0.0,0.96142,4e-05,3.86039]
[1780004384841,46.87,73695.89,0.0,0.96149,4e-05,3.85503]
[1780004387524,46.87,73695.53,0.0,0.96147,4e-05,3.85648]
[1780004390146,46.87,73695.37,0.0,0.96145,4e-05,3.85795]
[1780004390220,46.87,73696.79,0.0,0.9615,4e-05,3.85387]
[1780004391508,46.87,73696.79,0.0,0.9615,4e-05,3.85387]
[1780004391538,46.88,73697.9,0.0,0.96154,4e-05,3.85109]
[1780004396925,46.88,73699.21,0.0,0.96157,4e-05,3.84869]
[1780004401321,46.89,73702.79,0.0,0.96169,4e-05,3.83896]
[1780004401961,46.89,73704.57,0.0,0.96175,4e-05,3.83381]
[1780004405989,46.9,73706.56,0.0,0.96181,4e-05,3.82911]
[1780004410594,46.9,73707.21,0.0,0.96182,4e-05,3.82821]
[1780004411024,46.9,73700.86,0.0,0.96157,4e-05,3.84856]
[1780004412031,46.9,73697.94,0.0,0.96145,4e-05,3.85794]
[1780004415052,46.91,73698.9,0.0,0.96148,4e-05,3.85593]
[1780004421095,46.92,73699.06,0.0,0.96146,4e-05,3.8574]
[1780004425772,46.92,73698.76,0.0,0.96144,4e-05,3.8593]
[1780004427487,46.92,73699.07,0.0,0.96144,4e-05,3.85899]
[1780004427573,46.93,73699.07,0.0,0.96143,4e-05,3.85964]
[1780004430942,46.93,73699.27,0.0,0.96143,4e-05,3.85966]
[1780004430980,46.93,73699.27,0.0,0.96143,4e-05,3.85966]
[1780004431046,46.93,73699.27,0.0,0.96143,4e-05,3.85966]
[1780004431165,46.93,73699.02,0.0,0.96145,4e-05,3.85694]
[1780004436200,46.94,73699.8,0.0,0.96147,4e-05,3.85615]
[1780004448284,46.95,73700.87,0.0,0.96146,4e-05,3.85679]
[1780004453473,46.96,73700.96,0.0,0.96145,4e-05,3.85782]
[1780004455333,46.96,73702.1,0.0,0.96148,4e-05,3.85526]
[1780004457347,46.96,73703.16,0.0,0.96151,4e-05,3.85264]
[1780004461189,46.97,73702.72,0.0,0.96148,4e-05,3.855]
[1780004461375,46.97,73704.11,0.0,0.96153,4e-05,3.85103]
[1780004462382,46.97,73705.5,0.0,0.96158,4e-05,3.84706]
[1780004465403,46.97,73706.83,0.0,0.96162,4e-05,3.84398]
[1780004466772,46.97,73706.83,0.0,0.96162,4e-05,3.84398]
[1780004466838,46.98,73710.8,0.0,0.96176,4e-05,3.83244]
[1780004467417,46.98,73712.37,0.0,0.96182,4e-05,3.8276]
[1780004468424,46.98,73714.08,0.0,0.96188,4e-05,3.82271]
[1780004470015,46.98,73714.77,0.0,0.96191,4e-05,3.82096]
[1780004470438,46.98,73732.49,0.0,0.96257,4e-05,3.76714]
[1780004471429,46.98,73732.49,0.0,0.96257,4e-05,3.76714]
[1780004471445,46.98,73760.11,0.0,0.9636,4e-05,3.68371]
[1780004472473,46.98,73768.15,0.0,0.96389,4e-05,3.66004]
[1780004473801,46.98,73768.15,0.0,0.96389,4e-05,3.66004]
[1780004473870,46.98,73768.15,0.0,0.96389,4e-05,3.66004]
[1780004473891,46.98,73770.73,0.0,0.96398,4e-05,3.65239]
[1780004474149,46.98,73770.73,0.0,0.96398,4e-05,3.65239]
[1780004476489,46.98,73768.98,0.0,0.96392,4e-05,3.65727]
[1780004478502,46.98,73760.89,0.0,0.96364,4e-05,3.68077]
[1780004479508,46.98,73760.89,0.0,0.96364,4e-05,3.68077]
[1780004479509,46.98,73748.96,0.0,0.9632,4e-05,3.71628]
[1780004480516,46.98,73746.73,0.0,0.96312,4e-05,3.72306]
[1780004481841,46.98,73746.73,0.0,0.96312,4e-05,3.72306]
[1780004481943,46.98,73745.67,0.0,0.96308,4e-05,3.72622]
[1780004482530,46.98,73743.56,0.0,0.963,4e-05,3.73214]
[1780004483537,46.97,73739.36,0.0,0.96285,4e-05,3.74482]
[1780004484544,46.97,73737.97,0.0,0.9628,4e-05,3.74897]
[1780004488574,46.97,73739.53,0.0,0.96286,4e-05,3.74397]
[1780004490586,46.97,73741.33,0.0,0.96293,4e-05,3.7384]
[1780004491593,46.97,73744.84,0.0,0.9631,4e-05,3.72355]
[1780004492600,46.97,73749.08,0.0,0.96325,4e-05,3.7113]
[1780004493607,46.97,73751.64,0.0,0.96335,4e-05,3.70316]
[1780004495621,46.97,73752.71,0.0,0.9634,4e-05,3.69911]
[1780004497635,46.96,73753.76,0.0,0.96345,4e-05,3.69513]
[1780004498642,46.96,73755.19,0.0,0.96351,4e-05,3.69044]
[1780004502670,46.96,73756.48,0.0,0.96357,4e-05,3.685]
[1780004503610,46.96,73756.48,0.0,0.96357,4e-05,3.685]
[1780004503688,46.96,73756.48,0.0,0.96357,4e-05,3.685]
[1780004503785,46.96,73765.17,0.0,0.9639,4e-05,3.65862]
[1780004504684,46.95,73765.91,0.0,0.96393,4e-05,3.65607]
[1780004508712,46.95,73764.41,0.0,0.96389,4e-05,3.65921]
[1780004510726,46.95,73762.54,0.0,0.96383,4e-05,3.66412]
[1780004515761,46.94,73763.27,0.0,0.96388,4e-05,3.66019]
[1780004516768,46.94,73761.23,0.0,0.96381,4e-05,3.66594]
[1780004517776,46.94,73757.16,0.0,0.96366,4e-05,3.67777]
[1780004519790,46.94,73750.02,0.0,0.96339,4e-05,3.69946]
[1780004520797,46.94,73746.91,0.0,0.96328,4e-05,3.70885]
[1780004521804,46.94,73745.26,0.0,0.96322,4e-05,3.71397]
[1780004522811,46.94,73742.56,0.0,0.96311,4e-05,3.72268]
[1780004523818,46.94,73738.99,0.0,0.96297,4e-05,3.73403]
[1780004524825,46.94,73736.22,0.0,0.96286,4e-05,3.74296]
[1780004526839,46.95,73734.17,0.0,0.96277,4e-05,3.7502]
[1780004528853,46.95,73731.31,0.0,0.96265,4e-05,3.75989]
[1780004532274,46.96,73730.66,0.0,0.96261,4e-05,3.7633]
[1780004532314,46.96,73730.66,0.0,0.96261,4e-05,3.7633]
[1780004532320,46.96,73730.66,0.0,0.96261,4e-05,3.7633]
[1780004532881,46.96,73730.69,0.0,0.9626,4e-05,3.76368]
[1780004533888,46.96,73735.68,0.0,0.96278,4e-05,3.74898]
[1780004534895,46.96,73737.33,0.0,0.96284,4e-05,3.74447]
[1780004536909,46.97,73741.49,0.0,0.96298,4e-05,3.73288]
[1780004538923,46.97,73746.82,0.0,0.96318,4e-05,3.71726]
[1780004539116,46.97,73746.82,0.0,0.96318,4e-05,3.71726]
[1780004539929,46.97,73750.75,0.0,0.96332,4e-05,3.70554]
[1780004540937,46.97,73752.36,0.0,0.96338,4e-05,3.70083]
[1780004541944,46.97,73754.23,0.0,0.96345,4e-05,3.69479]
[1780004542951,46.97,73755.97,0.0,0.96352,4e-05,3.68916]
[1780004543958,46.97,73757.57,0.0,0.96359,4e-05,3.68397]
[1780004544965,46.96,73756.56,0.0,0.96355,4e-05,3.68661]
[1780004545972,46.96,73757.58,0.0,0.9636,4e-05,3.68316]
[1780004546979,46.96,73758.89,0.0,0.96365,4e-05,3.67885]
[1780004547986,46.96,73761.52,0.0,0.96375,4e-05,3.6706]
[1780004548424,46.96,73761.52,0.0,0.96375,4e-05,3.6706]
[1780004548504,46.96,73761.52,0.0,0.96375,4e-05,3.6706]
[1780004548993,46.96,73762.7,0.0,0.9638,4e-05,3.66671]
[1780004551007,46.96,73765.4,0.0,0.96394,4e-05,3.65423]
[1780004554042,46.95,73766.47,0.0,0.96399,4e-05,3.65004]
[1780004555071,46.95,73766.47,0.0,0.96399,4e-05,3.65004]
[1780004558071,46.95,73768.15,0.0,0.96407,4e-05,3.64373]
[1780004562490,46.94,73768.62,0.0,0.9641,4e-05,3.64107]
[1780004563106,46.94,73771.67,0.0,0.96421,4e-05,3.63168]
[1780004564113,46.94,73772.75,0.0,0.96426,4e-05,3.62818]
[1780004566079,46.94,73772.75,0.0,0.96426,4e-05,3.62818]
[1780004566171,46.94,73773.5,0.0,0.96429,4e-05,3.62566]
[1780004566272,46.94,73791.32,0.0,0.96493,4e-05,3.57275]
[1780004567930,46.94,73791.32,0.0,0.96493,4e-05,3.57275]
[1780004568031,46.94,73811.2,0.0,0.96564,4e-05,3.51438]
[1780004568252,46.94,73811.2,0.0,0.96564,4e-05,3.51438]
[1780004569729,46.94,73811.27,0.0,0.96564,4e-05,3.51418]
[1780004570044,46.94,73811.27,0.0,0.96564,4e-05,3.51418]
[1780004569781,46.93,73805.54,0.0,0.96544,4e-05,3.53062]
[1780004570597,46.93,73805.54,0.0,0.96544,4e-05,3.53062]
[1780004570719,46.93,73805.54,0.0,0.96544,4e-05,3.53062]
[1780004570922,46.93,73805.54,0.0,0.96544,4e-05,3.53062]
[1780004570971,46.93,73805.54,0.0,0.96544,4e-05,3.53062]
[1780004571035,46.93,73805.92,0.0,0.96546,4e-05,3.52938]
[1780004571105,46.93,73805.92,0.0,0.96546,4e-05,3.52938]
[1780004571191,46.93,73805.92,0.0,0.96546,4e-05,3.52938]
[1780004571225,46.93,73805.92,0.0,0.96546,4e-05,3.52938]
[1780004571323,46.93,73807.4,0.0,0.96551,4e-05,3.52508]
[1780004572997,46.93,73807.4,0.0,0.96551,4e-05,3.52508]
[1780004572170,46.93,73802.48,0.0,0.96534,4e-05,3.53929]
[1780004573161,46.93,73802.48,0.0,0.96534,4e-05,3.53929]
[1780004573236,46.93,73802.48,0.0,0.96534,4e-05,3.53929]
[1780004573614,46.93,73802.48,0.0,0.96534,4e-05,3.53929]
[1780004573737,46.93,73802.48,0.0,0.96534,4e-05,3.53929]
[1780004573804,46.93,73802.48,0.0,0.96534,4e-05,3.53929]
[1780004573926,46.93,73802.48,0.0,0.96534,4e-05,3.53929]
[1780004573978,46.93,73802.48,0.0,0.96534,4e-05,3.53929]
[1780004574079,46.93,73805.64,0.0,0.96545,4e-05,3.52981]
[1780004574229,46.93,73805.64,0.0,0.96545,4e-05,3.52981]
[1780004574362,46.93,73805.64,0.0,0.96545,4e-05,3.52981]
[1780004574478,46.93,73805.64,0.0,0.96545,4e-05,3.52981]
[1780004574579,46.93,73805.34,0.0,0.96544,4e-05,3.53068]
[1780004575133,46.93,73805.34,0.0,0.96544,4e-05,3.53068]
[1780004575231,46.93,73805.34,0.0,0.96544,4e-05,3.53068]
[1780004575290,46.93,73805.34,0.0,0.96544,4e-05,3.53068]
[1780004575340,46.93,73805.34,0.0,0.96544,4e-05,3.53068]
[1780004575420,46.93,73805.34,0.0,0.96544,4e-05,3.53068]
[1780004575481,46.93,73805.34,0.0,0.96544,4e-05,3.53068]
[1780004575575,46.93,73805.34,0.0,0.96544,4e-05,3.53068]
[1780004575819,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576124,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576228,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576311,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576343,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576486,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576496,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576649,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576734,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576776,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004576978,46.93,73805.31,0.0,0.96544,4e-05,3.53051]
[1780004577079,46.93,73805.2,0.0,0.96544,4e-05,3.53069]
[1780004577181,46.93,73805.2,0.0,0.96544,4e-05,3.53069]
[1780004577446,46.93,73805.2,0.0,0.96544,4e-05,3.53069]
[1780004577483,46.93,73805.2,0.0,0.96544,4e-05,3.53069]
[1780004577663,46.93,73805.2,0.0,0.96544,4e-05,3.53069]
[1780004577713,46.93,73805.2,0.0,0.96544,4e-05,3.53069]
[1780004577968,46.93,73805.2,0.0,0.96544,4e-05,3.53069]
[1780004578070,46.93,73804.35,0.0,0.96541,4e-05,3.53303]
[1780004578221,46.93,73804.35,0.0,0.96541,4e-05,3.53303]
[1780004578308,46.93,73804.35,0.0,0.96541,4e-05,3.53303]
[1780004578446,46.93,73804.35,0.0,0.96541,4e-05,3.53303]
[1780004578472,46.93,73804.35,0.0,0.96541,4e-05,3.53303]
[1780004578478,46.93,73804.35,0.0,0.96541,4e-05,3.53303]
[1780004578524,46.93,73798.44,0.0,0.9652,4e-05,3.55029]
[1780004579145,46.93,73798.44,0.0,0.9652,4e-05,3.55029]
[1780004579240,46.93,73798.44,0.0,0.9652,4e-05,3.55029]
[1780004579347,46.93,73798.44,0.0,0.9652,4e-05,3.55029]
[1780004579463,46.93,73798.44,0.0,0.9652,4e-05,3.55029]
[1780004579489,46.93,73798.44,0.0,0.9652,4e-05,3.55029]
[1780004579552,46.93,73798.44,0.0,0.9652,4e-05,3.55029]
[1780004579623,46.93,73798.44,0.0,0.9652,4e-05,3.55029]
[1780004579738,46.93,73798.44,0.0,0.9652,4e-05,3.55029]
[1780004579767,46.93,73794.63,0.0,0.96507,4e-05,3.5611]
[1780004580106,46.93,73794.63,0.0,0.96507,4e-05,3.5611]
[1780004580236,46.93,73794.63,0.0,0.96507,4e-05,3.5611]
[1780004580361,46.93,73794.63,0.0,0.96507,4e-05,3.5611]
[1780004580440,46.93,73794.63,0.0,0.96507,4e-05,3.5611]
[1780004580500,46.93,73794.63,0.0,0.96507,4e-05,3.5611]
[1780004580751,46.93,73794.63,0.0,0.96507,4e-05,3.5611]
[1780004580972,46.93,73794.63,0.0,0.96507,4e-05,3.5611]
[1780004581016,46.93,73794.63,0.0,0.96507,4e-05,3.5611]
[1780004581070,46.93,73794.16,0.0,0.96506,4e-05,3.56229]
[1780004581224,46.93,73794.16,0.0,0.96506,4e-05,3.56229]
[1780004581233,46.93,73788.34,0.0,0.96485,4e-05,3.57938]
[1780004582733,46.93,73788.34,0.0,0.96485,4e-05,3.57938]
[1780004582977,46.93,73788.34,0.0,0.96485,4e-05,3.57938]
[1780004583067,46.93,73788.34,0.0,0.96485,4e-05,3.57938]
[1780004583079,46.93,73784.49,0.0,0.96472,4e-05,3.59027]
[1780004583227,46.93,73784.49,0.0,0.96472,4e-05,3.59027]
[1780004583243,46.93,73784.49,0.0,0.96472,4e-05,3.59027]
[1780004583250,46.93,73780.35,0.0,0.96457,4e-05,3.60249]
[1780004584209,46.93,73780.35,0.0,0.96457,4e-05,3.60249]
[1780004584229,46.93,73780.35,0.0,0.96457,4e-05,3.60249]
[1780004584439,46.93,73780.35,0.0,0.96457,4e-05,3.60249]
[1780004584478,46.93,73780.35,0.0,0.96457,4e-05,3.60249]
[1780004584790,46.93,73780.35,0.0,0.96457,4e-05,3.60249]
[1780004584848,46.93,73780.35,0.0,0.96457,4e-05,3.60249]
[1780004584983,46.93,73780.35,0.0,0.96457,4e-05,3.60249]
[1780004585071,46.93,73780.35,0.0,0.96457,4e-05,3.60249]
[1780004585063,46.92,73775.53,0.0,0.9644,4e-05,3.61621]
[1780004585229,46.92,73775.53,0.0,0.9644,4e-05,3.61621]
[1780004585417,46.92,73775.53,0.0,0.9644,4e-05,3.61621]
[1780004585553,46.92,73775.53,0.0,0.9644,4e-05,3.61621]
[1780004585654,46.92,73773.33,0.0,0.96433,4e-05,3.62244]
[1780004587266,46.92,73773.33,0.0,0.96433,4e-05,3.62244]
[1780004587343,46.92,73773.33,0.0,0.96433,4e-05,3.62244]
[1780004587472,46.92,73773.33,0.0,0.96433,4e-05,3.62244]
[1780004587590,46.92,73773.33,0.0,0.96433,4e-05,3.62244]
[1780004587636,46.92,73773.33,0.0,0.96433,4e-05,3.62244]
[1780004587678,46.92,73773.31,0.0,0.96433,4e-05,3.62191]
[1780004588278,46.92,73773.31,0.0,0.96433,4e-05,3.62191]
[1780004588435,46.92,73773.31,0.0,0.96433,4e-05,3.62191]
[1780004588469,46.92,73773.31,0.0,0.96433,4e-05,3.62191]
[1780004588556,46.92,73773.31,0.0,0.96433,4e-05,3.62191]
[1780004588639,46.92,73773.31,0.0,0.96433,4e-05,3.62191]
[1780004588646,46.92,73773.31,0.0,0.96433,4e-05,3.62191]
[1780004588746,46.92,73776.68,0.0,0.96446,4e-05,3.61164]
[1780004589151,46.92,73776.68,0.0,0.96446,4e-05,3.61164]
[1780004589224,46.92,73776.68,0.0,0.96446,4e-05,3.61164]
[1780004589302,46.92,73776.68,0.0,0.96446,4e-05,3.61164]
[1780004589457,46.92,73776.68,0.0,0.96446,4e-05,3.61164]
[1780004589538,46.92,73778.61,0.0,0.96453,4e-05,3.60593]
[1780004590299,46.92,73781.17,0.0,0.96462,4e-05,3.59809]
[1780004591305,46.92,73781.17,0.0,0.96462,4e-05,3.59809]
[1780004591441,46.92,73781.17,0.0,0.96462,4e-05,3.59809]
[1780004591470,46.92,73781.17,0.0,0.96462,4e-05,3.59809]
[1780004591634,46.92,73781.17,0.0,0.96462,4e-05,3.59809]
[1780004591928,46.92,73781.17,0.0,0.96462,4e-05,3.59809]
[1780004591952,46.92,73783.67,0.0,0.96472,4e-05,3.59021]
[1780004592620,46.92,73783.67,0.0,0.96472,4e-05,3.59021]
[1780004592862,46.92,73783.67,0.0,0.96472,4e-05,3.59021]
[1780004592971,46.92,73783.67,0.0,0.96472,4e-05,3.59021]
[1780004593072,46.91,73785.38,0.0,0.96478,4e-05,3.58493]
[1780004593719,46.91,73785.38,0.0,0.96478,4e-05,3.58493]
[1780004593842,46.91,73785.38,0.0,0.96478,4e-05,3.58493]
[1780004593890,46.91,73785.38,0.0,0.96478,4e-05,3.58493]
[1780004593936,46.91,73785.35,0.0,0.96478,4e-05,3.58479]
[1780004594283,46.91,73785.35,0.0,0.96478,4e-05,3.58479]
[1780004594436,46.91,73785.35,0.0,0.96478,4e-05,3.58479]
[1780004594627,46.91,73785.35,0.0,0.96478,4e-05,3.58479]
[1780004594737,46.91,73785.35,0.0,0.96478,4e-05,3.58479]
[1780004594963,46.91,73785.35,0.0,0.96478,4e-05,3.58479]
[1780004594994,46.91,73786.27,0.0,0.96482,4e-05,3.58185]
[1780004595287,46.91,73786.27,0.0,0.96482,4e-05,3.58185]
[1780004595497,46.91,73786.27,0.0,0.96482,4e-05,3.58185]
[1780004595823,46.91,73787.31,0.0,0.96486,4e-05,3.57856]
[1780004601376,46.91,73786.83,0.0,0.96486,4e-05,3.57885]
[1780004604659,46.9,73785.65,0.0,0.96482,4e-05,3.58142]
[1780004610440,46.9,73785.31,0.0,0.96483,4e-05,3.58129]
[1780004615474,46.89,73784.66,0.0,0.96485,4e-05,3.57841]
[1780004620510,46.89,73784.81,0.0,0.96487,4e-05,3.57687]
[1780004621453,46.89,73784.81,0.0,0.96487,4e-05,3.57687]
[1780004622977,46.89,73794.81,0.0,0.96523,4e-05,3.54686]
[1780004624498,46.89,73794.53,0.0,0.96522,4e-05,3.54768]
[1780004624671,46.89,73794.53,0.0,0.96522,4e-05,3.54768]
[1780004624719,46.89,73795.21,0.0,0.96525,4e-05,3.54536]
[1780004625549,46.89,73796.39,0.0,0.96529,4e-05,3.54191]
[1780004627563,46.88,73797.88,0.0,0.96535,4e-05,3.53724]
[1780004628570,46.88,73801.57,0.0,0.96548,4e-05,3.52631]
[1780004630922,46.88,73801.5,0.0,0.96548,4e-05,3.52637]
[1780004631010,46.88,73804.43,0.0,0.96559,4e-05,3.51758]
[1780004631411,46.88,73804.43,0.0,0.96559,4e-05,3.51758]
[1780004631593,46.88,73815.51,0.0,0.96598,3e-05,3.48545]
[1780004632600,46.88,73817.55,0.0,0.96605,3e-05,3.47944]
[1780004633607,46.88,73818.02,0.0,0.96606,3e-05,3.47803]
[1780004634614,46.88,73813.93,0.0,0.96592,3e-05,3.48981]
[1780004636017,46.88,73813.93,0.0,0.96592,3e-05,3.48981]
[1780004636034,46.88,73813.93,0.0,0.96592,3e-05,3.48981]
[1780004636069,46.88,73811.51,0.0,0.96584,3e-05,3.49671]
[1780004637635,46.88,73808.89,0.0,0.96575,4e-05,3.50423]
[1780004638642,46.88,73806.15,0.0,0.96565,4e-05,3.51211]
[1780004639649,46.88,73799.93,0.0,0.96544,4e-05,3.53013]
[1780004640658,46.88,73796.59,0.0,0.96532,4e-05,3.53978]
[1780004641664,46.88,73791.79,0.0,0.96515,4e-05,3.5537]
[1780004642671,46.88,73790.55,0.0,0.96511,4e-05,3.55718]
[1780004644185,46.88,73789.71,0.0,0.96508,4e-05,3.55947]
[1780004644685,46.88,73787.79,0.0,0.96501,4e-05,3.56492]
[1780004645698,46.88,73786.41,0.0,0.96497,4e-05,3.56879]
[1780004646727,46.88,73786.41,0.0,0.96497,4e-05,3.56879]
[1780004646829,46.87,73793.99,0.0,0.96524,4e-05,3.54616]
[1780004647708,46.87,73800.84,0.0,0.96548,4e-05,3.52615]
[1780004648715,46.87,73802.58,0.0,0.96555,4e-05,3.52078]
[1780004652743,46.87,73805.81,0.0,0.96567,4e-05,3.5109]
[1780004653606,46.87,73805.81,0.0,0.96567,4e-05,3.5109]
[1780004653750,46.87,73810.56,0.0,0.96584,4e-05,3.49701]
[1780004654756,46.87,73814.7,0.0,0.96598,3e-05,3.48495]
[1780004655764,46.87,73817.35,0.0,0.96607,3e-05,3.47723]
[1780004658787,46.87,73814.9,0.0,0.96599,3e-05,3.48418]
[1780004659697,46.87,73814.9,0.0,0.96599,3e-05,3.48418]
[1780004659794,46.87,73813.54,0.0,0.96594,3e-05,3.48806]
[1780004660801,46.87,73809.51,0.0,0.9658,4e-05,3.49973]
[1780004661808,46.87,73811.67,0.0,0.96588,3e-05,3.49333]
[1780004666843,46.87,73812.66,0.0,0.96592,3e-05,3.49012]
[1780004670871,46.87,73814.28,0.0,0.96598,3e-05,3.48518]
[1780004674899,46.87,73816.8,0.0,0.9661,3e-05,3.47408]
[1780004676913,46.87,73818.07,0.0,0.96615,3e-05,3.47035]
[1780004681948,46.87,73820.95,0.0,0.96625,3e-05,3.46193]
[1780004682486,46.87,73820.95,0.0,0.96625,3e-05,3.46193]
[1780004682955,46.87,73822.91,0.0,0.96632,3e-05,3.45628]
[1780004683728,46.87,73822.91,0.0,0.96632,3e-05,3.45628]
[1780004684055,46.87,73822.91,0.0,0.96632,3e-05,3.45628]
[1780004684969,46.87,73829.36,0.0,0.96654,3e-05,3.43776]
[1780004685976,46.87,73824.11,0.0,0.96636,3e-05,3.45285]
[1780004686983,46.87,73822.14,0.0,0.96629,3e-05,3.45852]
[1780004687847,46.87,73822.14,0.0,0.96629,3e-05,3.45852]
[1780004688110,46.87,73822.14,0.0,0.96629,3e-05,3.45852]
[1780004688214,46.87,73822.14,0.0,0.96629,3e-05,3.45852]
[1780004688169,46.87,73818.07,0.0,0.96615,3e-05,3.47023]
[1780004688998,46.87,73809.52,0.0,0.96585,4e-05,3.49492]
[1780004690185,46.86,73806.53,0.0,0.96575,4e-05,3.50352]
[1780004691011,46.86,73808.76,0.0,0.96582,4e-05,3.49697]
[1780004692027,46.86,73811.42,0.0,0.96592,3e-05,3.48919]
[1780004697998,46.86,73811.84,0.0,0.96594,3e-05,3.48779]
[1780004698736,46.86,73812.13,0.0,0.96595,3e-05,3.48679]
[1780004699079,46.86,73817.15,0.0,0.96612,3e-05,3.47223]
[1780004700086,46.86,73815.74,0.0,0.96607,3e-05,3.47627]
[1780004701093,46.86,73811.64,0.0,0.96593,3e-05,3.48809]
[1780004702101,46.86,73809.84,0.0,0.96587,3e-05,3.49325]
[1780004704115,46.86,73808.24,0.0,0.96581,4e-05,3.49776]
[1780004706129,46.86,73800.36,0.0,0.96554,4e-05,3.52053]
[1780004706271,46.86,73800.36,0.0,0.96554,4e-05,3.52053]
[1780004707137,46.86,73796.52,0.0,0.96541,4e-05,3.53161]
[1780004709151,46.86,73802.24,0.0,0.96561,4e-05,3.51468]
[1780004710157,46.86,73806.16,0.0,0.96575,4e-05,3.50318]
[1780004716206,46.86,73806.61,0.0,0.96577,4e-05,3.50156]
[1780004720229,46.86,73805.26,0.0,0.96573,4e-05,3.50501]
[1780004725264,46.85,73803.85,0.0,0.96568,4e-05,3.50867]
[1780004727277,46.85,73802.41,0.0,0.96563,4e-05,3.51267]
[1780004728285,46.85,73799.78,0.0,0.96554,4e-05,3.52022]
[1780004729482,46.85,73799.78,0.0,0.96554,4e-05,3.52022]
[1780004729534,46.85,73798.7,0.0,0.96551,4e-05,3.52326]
[1780004730298,46.85,73796.81,0.0,0.96544,4e-05,3.52865]
[1780004731305,46.85,73794.65,0.0,0.9654,4e-05,3.53117]
[1780004734328,46.85,73792.2,0.0,0.96532,4e-05,3.53793]
[1780004735334,46.85,73794.71,0.0,0.96541,4e-05,3.53045]
[1780004738004,46.85,73795.63,0.0,0.96544,4e-05,3.52763]
[1780004739362,46.85,73793.97,0.0,0.96539,4e-05,3.53211]
[1780004741235,46.85,73793.97,0.0,0.96539,4e-05,3.53211]
[1780004741847,46.85,73793.62,0.0,0.96538,4e-05,3.533]
[1780004742047,46.85,73793.62,0.0,0.96538,4e-05,3.533]
[1780004742148,46.85,73785.09,0.0,0.96508,4e-05,3.55768]
[1780004742383,46.85,73780.08,0.0,0.9649,4e-05,3.57242]
[1780004743390,46.84,73776.17,0.0,0.96476,4e-05,3.58375]
[1780004745327,46.84,73775.93,0.0,0.96475,4e-05,3.58424]
[1780004745520,46.84,73775.93,0.0,0.96475,4e-05,3.58424]
[1780004746217,46.84,73775.93,0.0,0.96475,4e-05,3.58424]
[1780004746258,46.84,73775.58,0.0,0.96475,4e-05,3.58482]
[1780004746411,46.84,73774.34,0.0,0.9647,4e-05,3.58848]
[1780004747418,46.84,73773.3,0.0,0.96467,4e-05,3.59133]
[1780004749724,46.84,73771.67,0.0,0.96461,4e-05,3.59567]
[1780004750595,46.84,73771.67,0.0,0.96461,4e-05,3.59567]
[1780004751446,46.84,73770.72,0.0,0.96459,4e-05,3.59799]
[1780004754219,46.83,73770.81,0.0,0.96459,4e-05,3.59723]
[1780004754468,46.83,73770.89,0.0,0.9646,4e-05,3.59674]
[1780004759213,46.83,73770.35,0.0,0.96459,4e-05,3.5976]
[1780004759636,46.83,73770.35,0.0,0.9646,4e-05,3.59711]
[1780004759679,46.83,73753.69,0.0,0.96399,4e-05,3.64667]
[1780004760837,46.83,73753.69,0.0,0.96399,4e-05,3.64667]
[1780004760853,46.83,73753.83,0.0,0.964,4e-05,3.64559]
[1780004762160,46.83,73753.83,0.0,0.964,4e-05,3.64559]
[1780004762205,46.82,73746.04,0.0,0.96372,4e-05,3.66856]
[1780004762842,46.82,73746.04,0.0,0.96372,4e-05,3.66856]
[1780004762918,46.82,73741.17,0.0,0.96355,4e-05,3.68281]
[1780004763538,46.82,73739.84,0.0,0.9635,4e-05,3.68681]
[1780004765553,46.82,73737.13,0.0,0.96341,4e-05,3.69418]
[1780004770588,46.81,73736.07,0.0,0.96339,4e-05,3.69533]
[1780004775623,46.8,73736.24,0.0,0.96342,4e-05,3.69279]
[1780004777637,46.8,73738.2,0.0,0.9635,4e-05,3.68608]
[1780004780658,46.8,73740.13,0.0,0.96359,4e-05,3.67912]
[1780004781665,46.79,73741.49,0.0,0.96365,4e-05,3.67464]
[1780004786700,46.79,73741.28,0.0,0.96366,4e-05,3.67347]
[1780004791735,46.78,73740.82,0.0,0.9637,4e-05,3.66936]
[1780004792742,46.78,73739.36,0.0,0.96365,4e-05,3.6734]
[1780004798784,46.77,73738.58,0.0,0.96364,4e-05,3.67367]
[1780004800275,46.77,73738.58,0.0,0.96364,4e-05,3.67367]
[1780004800798,46.77,73745.68,0.0,0.96391,4e-05,3.65166]
[1780004805832,46.76,73745.8,0.0,0.96394,4e-05,3.64974]
[1780004806839,46.76,73748.03,0.0,0.96402,4e-05,3.64276]
[1780004807847,46.76,73749.32,0.0,0.96407,4e-05,3.63861]
[1780004812882,46.75,73750.13,0.0,0.96412,4e-05,3.63452]
[1780004813889,46.75,73753.34,0.0,0.96424,4e-05,3.62494]
[1780004814896,46.75,73758.89,0.0,0.96445,4e-05,3.60789]
[1780004815903,46.75,73760.82,0.0,0.96452,4e-05,3.60193]
[1780004820938,46.74,73760.73,0.0,0.96453,4e-05,3.60113]
[1780004823959,46.74,73759.6,0.0,0.9645,4e-05,3.60383]
[1780004826980,46.74,73758.06,0.0,0.96445,4e-05,3.60774]
[1780004827987,46.74,73755.93,0.0,0.96438,4e-05,3.61384]
[1780004828994,46.74,73754.55,0.0,0.96433,4e-05,3.61771]
[1780004830267,46.74,73751.75,0.0,0.96423,4e-05,3.62581]
[1780004831008,46.74,73750.03,0.0,0.96417,4e-05,3.63068]
[1780004832015,46.73,73748.75,0.0,0.96413,4e-05,3.63424]
[1780004837050,46.73,73746.34,0.0,0.96405,4e-05,3.64007]
[1780004841078,46.72,73742.46,0.0,0.96393,4e-05,3.65056]
[1780004841677,46.72,73742.46,0.0,0.96393,4e-05,3.65056]
[1780004842218,46.72,73742.46,0.0,0.96393,4e-05,3.65056]
[1780004842315,46.72,73742.46,0.0,0.96393,4e-05,3.65056]
[1780004842353,46.72,73742.46,0.0,0.96393,4e-05,3.65056]
[1780004842320,46.72,73740.58,0.0,0.96386,4e-05,3.65591]
[1780004842468,46.72,73740.58,0.0,0.96386,4e-05,3.65591]
[1780004842476,46.72,73740.58,0.0,0.96386,4e-05,3.65591]
[1780004842488,46.72,73740.58,0.0,0.96386,4e-05,3.65591]
[1780004842720,46.72,73740.58,0.0,0.96386,4e-05,3.65591]
[1780004846117,46.72,73738.17,0.0,0.96379,4e-05,3.66192]
[1780004847123,46.72,73735.57,0.0,0.96369,4e-05,3.66942]
[1780004847643,46.72,73735.57,0.0,0.96369,4e-05,3.66942]
[1780004847717,46.72,73735.57,0.0,0.96369,4e-05,3.66942]
[1780004847866,46.72,73735.57,0.0,0.96369,4e-05,3.66942]
[1780004847902,46.72,73735.57,0.0,0.96369,4e-05,3.66942]
[1780004847967,46.72,73735.57,0.0,0.96369,4e-05,3.66942]
[1780004851152,46.71,73734.44,0.0,0.9637,4e-05,3.6678]
[1780004852105,46.71,73734.44,0.0,0.9637,4e-05,3.6678]
[1780004852222,46.71,73734.44,0.0,0.9637,4e-05,3.6678]
[1780004852300,46.71,73734.44,0.0,0.9637,4e-05,3.6678]
[1780004852360,46.71,73733.81,0.0,0.96368,4e-05,3.66937]
[1780004852460,46.71,73733.81,0.0,0.96368,4e-05,3.66937]
[1780004852467,46.71,73733.81,0.0,0.96368,4e-05,3.66937]
[1780004852507,46.71,73733.81,0.0,0.96368,4e-05,3.66937]
[1780004852650,46.71,73733.81,0.0,0.96368,4e-05,3.66937]
[1780004852717,46.71,73733.81,0.0,0.96368,4e-05,3.66937]
[1780004853895,46.71,73733.26,0.0,0.96367,4e-05,3.6707]
[1780004853971,46.71,73733.26,0.0,0.96367,4e-05,3.6707]
[1780004855182,46.71,73733.27,0.0,0.96367,4e-05,3.67057]
[1780004858651,46.71,73733.38,0.0,0.96366,4e-05,3.67094]
[1780004858717,46.71,73733.38,0.0,0.96366,4e-05,3.67094]
[1780004858782,46.71,73733.38,0.0,0.96366,4e-05,3.67094]
[1780004858834,46.71,73733.38,0.0,0.96366,4e-05,3.67094]
[1780004858967,46.71,73733.38,0.0,0.96366,4e-05,3.67094]
[1780004863673,46.71,73733.05,0.0,0.96364,4e-05,3.67261]
[1780004863718,46.71,73733.05,0.0,0.96364,4e-05,3.67261]
[1780004863748,46.71,73733.05,0.0,0.96364,4e-05,3.67261]
[1780004863967,46.71,73733.05,0.0,0.96364,4e-05,3.67261]
[1780004864022,46.71,73733.05,0.0,0.96364,4e-05,3.67261]
[1780004870250,46.72,73732.9,0.0,0.96362,4e-05,3.67477]
[1780004870404,46.72,73732.9,0.0,0.96362,4e-05,3.67477]
[1780004870468,46.72,73733.22,0.0,0.96363,4e-05,3.67401]
[1780004870604,46.72,73733.22,0.0,0.96363,4e-05,3.67401]
[1780004871051,46.72,73733.22,0.0,0.96363,4e-05,3.67401]
[1780004871185,46.72,73733.22,0.0,0.96363,4e-05,3.67401]
[1780004871218,46.72,73733.22,0.0,0.96363,4e-05,3.67401]
[1780004871400,46.72,73733.22,0.0,0.96363,4e-05,3.67401]
[1780004871294,46.72,73739.49,0.0,0.96386,4e-05,3.65536]
[1780004872301,46.72,73743.67,0.0,0.96401,4e-05,3.64307]
[1780004874226,46.72,73743.73,0.0,0.96401,4e-05,3.64316]
[1780004874315,46.73,73743.9,0.0,0.96401,4e-05,3.64291]
[1780004875247,46.73,73743.9,0.0,0.96401,4e-05,3.64291]
[1780004875321,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004875446,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004875468,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004875609,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004875619,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004875721,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004876008,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004876074,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004876217,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004876414,46.73,73747.8,0.0,0.96415,4e-05,3.63151]
[1780004876328,46.73,73753.82,0.0,0.96436,4e-05,3.61384]
[1780004876463,46.73,73753.82,0.0,0.96436,4e-05,3.61384]
[1780004876468,46.73,73753.82,0.0,0.96436,4e-05,3.61384]
[1780004876631,46.73,73753.82,0.0,0.96436,4e-05,3.61384]
[1780004876717,46.73,73753.82,0.0,0.96436,4e-05,3.61384]
[1780004876751,46.73,73753.82,0.0,0.96436,4e-05,3.61384]
[1780004876786,46.73,73753.82,0.0,0.96436,4e-05,3.61384]
[1780004877336,46.73,73755.63,0.0,0.96443,4e-05,3.60877]
[1780004877606,46.73,73755.63,0.0,0.96443,4e-05,3.60877]
[1780004877622,46.73,73755.63,0.0,0.96443,4e-05,3.60877]
[1780004877741,46.73,73755.63,0.0,0.96443,4e-05,3.60877]
[1780004877992,46.73,73755.63,0.0,0.96443,4e-05,3.60877]
[1780004878147,46.73,73755.63,0.0,0.96443,4e-05,3.60877]
[1780004878749,46.73,73756.15,0.0,0.96445,4e-05,3.60699]
[1780004878968,46.73,73756.15,0.0,0.96445,4e-05,3.60699]
[1780004878978,46.73,73756.15,0.0,0.96445,4e-05,3.60699]
[1780004879088,46.73,73756.15,0.0,0.96445,4e-05,3.60699]
[1780004879218,46.73,73756.15,0.0,0.96445,4e-05,3.60699]
[1780004879224,46.73,73756.15,0.0,0.96445,4e-05,3.60699]
[1780004879353,46.73,73757.44,0.0,0.9645,4e-05,3.60292]
[1780004879439,46.73,73757.44,0.0,0.9645,4e-05,3.60292]
[1780004882102,46.73,73757.77,0.0,0.96452,4e-05,3.60149]
[1780004882222,46.73,73757.77,0.0,0.96452,4e-05,3.60149]
[1780004882245,46.73,73757.77,0.0,0.96452,4e-05,3.60149]
[1780004882467,46.72,73757.84,0.0,0.96452,4e-05,3.60106]
[1780004882876,46.72,73757.84,0.0,0.96452,4e-05,3.60106]
[1780004882920,46.72,73757.84,0.0,0.96452,4e-05,3.60106]
[1780004886766,46.72,73758.1,0.0,0.96454,4e-05,3.59941]
[1780004886897,46.72,73758.1,0.0,0.96454,4e-05,3.59941]
[1780004886969,46.72,73758.1,0.0,0.96454,4e-05,3.59941]
[1780004887070,46.72,73758.1,0.0,0.96454,4e-05,3.59941]
[1780004887257,46.72,73758.1,0.0,0.96454,4e-05,3.59941]
[1780004887409,46.72,73752.64,0.0,0.96434,4e-05,3.61544]
[1780004887607,46.72,73752.64,0.0,0.96434,4e-05,3.61544]
[1780004887718,46.72,73752.64,0.0,0.96434,4e-05,3.61544]
[1780004887733,46.72,73752.64,0.0,0.96434,4e-05,3.61544]
[1780004887958,46.72,73752.64,0.0,0.96434,4e-05,3.61544]
[1780004888415,46.72,73751.07,0.0,0.96429,4e-05,3.61987]
[1780004888583,46.72,73751.07,0.0,0.96429,4e-05,3.61987]
[1780004889423,46.72,73749.33,0.0,0.96423,4e-05,3.62482]
[1780004889596,46.72,73749.33,0.0,0.96423,4e-05,3.62482]
[1780004889688,46.72,73749.33,0.0,0.96423,4e-05,3.62482]
[1780004890430,46.72,73744.12,0.0,0.96404,4e-05,3.64013]
[1780004892376,46.72,73744.12,0.0,0.96404,4e-05,3.64013]
[1780004891454,46.72,73742.96,0.0,0.964,4e-05,3.64332]
[1780004893079,46.72,73742.96,0.0,0.964,4e-05,3.64332]
[1780004893275,46.72,73742.96,0.0,0.964,4e-05,3.64332]
[1780004893467,46.71,73741.98,0.0,0.96397,4e-05,3.64567]
[1780004893691,46.71,73739.84,0.0,0.96389,4e-05,3.65209]
[1780004894472,46.71,73738.11,0.0,0.96383,4e-05,3.65698]
[1780004896218,46.71,73738.11,0.0,0.96383,4e-05,3.65698]
[1780004896269,46.71,73735.15,0.0,0.96373,4e-05,3.66523]
[1780004896527,46.71,73735.15,0.0,0.96373,4e-05,3.66523]
[1780004896969,46.71,73735.15,0.0,0.96373,4e-05,3.66523]
[1780004900230,46.71,73735.09,0.0,0.96374,4e-05,3.66474]
[1780004900472,46.7,73735.08,0.0,0.96375,4e-05,3.66411]
[1780004900717,46.7,73735.08,0.0,0.96375,4e-05,3.66411]
[1780004904221,46.7,73734.79,0.0,0.96374,4e-05,3.66431]
[1780004904391,46.7,73734.79,0.0,0.96374,4e-05,3.66431]
[1780004904966,46.7,73734.76,0.0,0.96375,4e-05,3.66372]
[1780004908220,46.7,73734.78,0.0,0.96376,4e-05,3.66299]
[1780004908532,46.69,73734.78,0.0,0.96377,4e-05,3.66232]
[1780004908719,46.69,73734.78,0.0,0.96377,4e-05,3.66232]
[1780004912225,46.69,73734.09,0.0,0.96375,4e-05,3.66373]
[1780004912313,46.69,73734.09,0.0,0.96375,4e-05,3.66373]
[1780004912971,46.69,73734.74,0.0,0.96382,4e-05,3.65738]
[1780004916220,46.69,73735.15,0.0,0.96384,4e-05,3.6555]
[1780004916432,46.69,73735.15,0.0,0.96384,4e-05,3.6555]
[1780004916467,46.68,73735.38,0.0,0.96386,4e-05,3.65417]
[1780004920223,46.68,73735.38,0.0,0.96386,4e-05,3.65354]
[1780004920567,46.68,73735.48,0.0,0.96388,4e-05,3.65261]
[1780004920967,46.68,73735.48,0.0,0.96388,4e-05,3.65261]
[1780004924221,46.68,73735.2,0.0,0.96387,4e-05,3.65313]
[1780004924546,46.67,73735.2,0.0,0.96388,4e-05,3.6522]
[1780004924718,46.67,73735.2,0.0,0.96388,4e-05,3.6522]
[1780004928217,46.67,73735.2,0.0,0.96388,4e-05,3.65189]
[1780004928226,46.67,73735.2,0.0,0.96388,4e-05,3.65189]
[1780004928296,46.67,73735.2,0.0,0.96388,4e-05,3.65189]
[1780004928968,46.67,73735.2,0.0,0.9639,4e-05,3.65097]
[1780004932220,46.67,73735.14,0.0,0.9639,4e-05,3.65054]
[1780004932541,46.66,73734.39,0.0,0.96388,4e-05,3.65219]
[1780004932593,46.66,73734.39,0.0,0.96388,4e-05,3.65219]
[1780004932719,46.66,73734.39,0.0,0.96388,4e-05,3.65219]
[1780004936219,46.66,73734.02,0.0,0.96387,4e-05,3.65269]
[1780004936494,46.66,73734.02,0.0,0.96388,4e-05,3.65209]
[1780004936968,46.66,73734.02,0.0,0.96388,4e-05,3.65209]
[1780004940220,46.66,73733.77,0.0,0.96387,4e-05,3.65279]
[1780004940371,46.66,73733.77,0.0,0.96387,4e-05,3.65279]
[1780004940420,46.66,73733.77,0.0,0.96387,4e-05,3.65279]
[1780004940470,46.66,73733.77,0.0,0.96387,4e-05,3.65279]
[1780004944218,46.66,73732.81,0.0,0.96382,4e-05,3.65669]
[1780004949858,46.67,73732.62,0.0,0.9638,4e-05,3.65897]
[1780004953577,46.67,73733.31,0.0,0.96382,4e-05,3.65738]
[1780004953619,46.67,73733.31,0.0,0.96382,4e-05,3.65738]
[1780004960934,46.68,73733.06,0.0,0.96378,4e-05,3.66033]
[1780004965036,46.68,73733.32,0.0,0.96378,4e-05,3.66003]
[1780004971005,46.68,73733.77,0.0,0.96383,4e-05,3.65521]
[1780004976042,46.68,73733.77,0.0,0.96385,4e-05,3.65334]
[1780004979063,46.67,73739.2,0.0,0.96407,4e-05,3.63613]
[1780004980070,46.67,73745.06,0.0,0.96428,4e-05,3.61833]
[1780004982084,46.67,73746.34,0.0,0.96434,4e-05,3.61403]
[1780004987119,46.66,73745.61,0.0,0.96432,4e-05,3.61503]
[1780004992153,46.66,73745.02,0.0,0.96432,4e-05,3.61562]
[1780004993161,46.66,73739.17,0.0,0.9641,4e-05,3.63288]
[1780004994168,46.66,73736.55,0.0,0.96401,4e-05,3.64047]
[1780004996967,46.65,73736.77,0.0,0.96403,4e-05,3.63927]
[1780005000210,46.65,73734.52,0.0,0.96396,4e-05,3.64492]
[1780005001235,46.65,73734.52,0.0,0.96396,4e-05,3.64492]
[1780005003231,46.65,73732.84,0.0,0.96391,4e-05,3.64911]
[1780005005245,46.65,73731.63,0.0,0.96386,4e-05,3.65273]
[1780005010280,46.65,73730.73,0.0,0.96381,4e-05,3.65674]
[1780005020350,46.66,73730.5,0.0,0.96377,4e-05,3.6599]
[1780005026393,46.67,73730.84,0.0,0.96377,4e-05,3.66031]
[1780005028938,46.67,73731.32,0.0,0.96378,4e-05,3.65934]
[1780005029413,46.67,73722.17,0.0,0.96344,4e-05,3.68719]
[1780005029749,46.67,73722.17,0.0,0.96344,4e-05,3.68719]
[1780005029935,46.67,73722.17,0.0,0.96344,4e-05,3.68719]
[1780005030421,46.67,73717.37,0.0,0.96325,4e-05,3.70235]
[1780005031428,46.67,73715.26,0.0,0.9632,4e-05,3.70517]
[1780005037470,46.68,73714.33,0.0,0.96316,4e-05,3.7089]
[1780005038478,46.68,73712.1,0.0,0.96307,4e-05,3.71583]
[1780005040492,46.68,73710.2,0.0,0.963,4e-05,3.72188]
[1780005045527,46.68,73708.13,0.0,0.96291,4e-05,3.72881]
[1780005046534,46.68,73706.79,0.0,0.96286,4e-05,3.73301]
[1780005051569,46.68,73706.05,0.0,0.96283,4e-05,3.73578]
[1780005053583,46.69,73708.24,0.0,0.9629,4e-05,3.72974]
[1780005055596,46.69,73713.27,0.0,0.96308,4e-05,3.71508]
[1780005059625,46.69,73714.94,0.0,0.96314,4e-05,3.71056]
[1780005062477,46.69,73719.54,0.0,0.96331,4e-05,3.69707]
[1780005062646,46.69,73720.86,0.0,0.96336,4e-05,3.69307]
[1780005067681,46.7,73722.35,0.0,0.9634,4e-05,3.68945]
[1780005068688,46.7,73724.01,0.0,0.96346,4e-05,3.68461]
[1780005069695,46.7,73725.8,0.0,0.96352,4e-05,3.6794]
[1780005073723,46.7,73727.12,0.0,0.96356,4e-05,3.67623]
[1780005078759,46.71,73727.32,0.0,0.96356,4e-05,3.67667]
[1780005081169,46.71,73727.32,0.0,0.96356,4e-05,3.67667]
[1780005081266,46.71,73727.32,0.0,0.96356,4e-05,3.67667]
[1780005081327,46.71,73727.32,0.0,0.96356,4e-05,3.67667]
[1780005081779,46.71,73730.0,0.0,0.96365,4e-05,3.6692]
[1780005082787,46.71,73731.95,0.0,0.96372,4e-05,3.66355]
[1780005085808,46.71,73733.01,0.0,0.96375,4e-05,3.66105]
[1780005090842,46.71,73737.73,0.0,0.96393,4e-05,3.64637]
[1780005095878,46.7,73738.07,0.0,0.96399,4e-05,3.64016]
[1780005100913,46.7,73737.5,0.0,0.96399,4e-05,3.64045]
[1780005105948,46.69,73738.96,0.0,0.96406,4e-05,3.63468]
[1780005106954,46.69,73740.55,0.0,0.96412,4e-05,3.62965]
[1780005110417,46.69,73741.57,0.0,0.96417,4e-05,3.62556]
[1780005112997,46.69,73743.7,0.0,0.96426,4e-05,3.61869]
[1780005114004,46.68,73746.36,0.0,0.96436,4e-05,3.6105]
[1780005118032,46.68,73752.52,0.0,0.96459,4e-05,3.59127]
[1780005119038,46.68,73755.3,0.0,0.9647,4e-05,3.5828]
[1780005120046,46.68,73756.53,0.0,0.96474,4e-05,3.57896]
[1780005125081,46.68,73756.77,0.0,0.96476,4e-05,3.57741]
[1780005130116,46.67,73756.34,0.0,0.96476,4e-05,3.57785]
[1780005135156,46.67,73755.86,0.0,0.96475,4e-05,3.57843]
[1780005140191,46.67,73756.42,0.0,0.96478,4e-05,3.57593]
[1780005143212,46.66,73759.05,0.0,0.96488,4e-05,3.56748]
[1780005145226,46.66,73756.42,0.0,0.96479,4e-05,3.57512]
[1780005146232,46.66,73752.85,0.0,0.96466,4e-05,3.58539]
[1780005149254,46.66,73744.87,0.0,0.96438,4e-05,3.60859]
[1780005150261,46.66,73742.09,0.0,0.96428,4e-05,3.61667]
[1780005154290,46.66,73752.56,0.0,0.96469,4e-05,3.58199]
[1780005155296,46.66,73764.65,0.0,0.96513,4e-05,3.5463]
[1780005156303,46.66,73766.36,0.0,0.96519,4e-05,3.54115]
[1780005158699,46.66,73766.96,0.0,0.96521,4e-05,3.53964]
[1780005160331,46.66,73769.29,0.0,0.9653,4e-05,3.53251]
[1780005162345,46.66,73771.72,0.0,0.96539,4e-05,3.52521]
[1780005167380,46.66,73775.99,0.0,0.96554,4e-05,3.51238]
[1780005171409,46.66,73777.06,0.0,0.96558,4e-05,3.50906]
[1780005172416,46.66,73781.96,0.0,0.96576,4e-05,3.49471]
[1780005175581,46.66,73782.37,0.0,0.96577,4e-05,3.49348]
[1780005175582,46.66,73785.05,0.0,0.96586,4e-05,3.48566]
[1780005176444,46.66,73786.57,0.0,0.96592,4e-05,3.48123]
[1780005177451,46.66,73787.82,0.0,0.96596,4e-05,3.4776]
[1780005178218,46.66,73787.82,0.0,0.96596,4e-05,3.4776]
[1780005182486,46.66,73791.11,0.0,0.96608,4e-05,3.4681]
[1780005187522,46.66,73791.37,0.0,0.96609,4e-05,3.46746]
[1780005188884,46.66,73791.4,0.0,0.96609,4e-05,3.46739]
[1780005189067,46.66,73791.4,0.0,0.96609,4e-05,3.46739]
[1780005189408,46.66,73791.4,0.0,0.96609,4e-05,3.46739]
[1780005189536,46.66,73783.37,0.0,0.9658,4e-05,3.49076]
[1780005190544,46.66,73777.4,0.0,0.96559,4e-05,3.50817]
[1780005191549,46.66,73773.75,0.0,0.96546,4e-05,3.51881]
[1780005191946,46.66,73773.75,0.0,0.96546,4e-05,3.51881]
[1780005192557,46.66,73770.74,0.0,0.96536,4e-05,3.52757]
[1780005193565,46.66,73768.39,0.0,0.96527,4e-05,3.53439]
[1780005198600,46.65,73767.49,0.0,0.96525,4e-05,3.53655]
[1780005201621,46.65,73764.91,0.0,0.96516,4e-05,3.54385]
[1780005202628,46.65,73758.35,0.0,0.96492,4e-05,3.56352]
[1780005204642,46.65,73756.89,0.0,0.96487,4e-05,3.56753]
[1780005207610,46.65,73756.55,0.0,0.96486,4e-05,3.56821]
[1780005208670,46.65,73753.81,0.0,0.96477,4e-05,3.57599]
[1780005209677,46.65,73749.55,0.0,0.96461,4e-05,3.58846]
[1780005211691,46.65,73748.68,0.0,0.96462,4e-05,3.58694]
[1780005216726,46.64,73748.54,0.0,0.96463,4e-05,3.58633]
[1780005218740,46.64,73747.29,0.0,0.96459,4e-05,3.58963]
[1780005222769,46.64,73745.35,0.0,0.96453,4e-05,3.59454]
[1780005227806,46.63,73744.82,0.0,0.96452,4e-05,3.59498]
[1780005232841,46.63,73745.27,0.0,0.96455,4e-05,3.59294]
[1780005237543,46.63,73745.31,0.0,0.96455,4e-05,3.59237]
[1780005237632,46.63,73746.42,0.0,0.9646,4e-05,3.5884]
[1780005237877,46.63,73749.41,0.0,0.96471,4e-05,3.57952]
[1780005238883,46.62,73758.1,0.0,0.96503,4e-05,3.55359]
[1780005240110,46.62,73760.37,0.0,0.96511,4e-05,3.54673]
[1780005240897,46.62,73759.15,0.0,0.96507,4e-05,3.55018]
[1780005244925,46.62,73757.93,0.0,0.96503,4e-05,3.55317]
[1780005249960,46.62,73757.68,0.0,0.96503,4e-05,3.55312]
[1780005260030,46.61,73757.76,0.0,0.96505,4e-05,3.5513]
[1780005265065,46.61,73757.89,0.0,0.96507,4e-05,3.55016]
[1780005270100,46.61,73757.87,0.0,0.96508,4e-05,3.54946]
[1780005275135,46.6,73757.95,0.0,0.96512,4e-05,3.54483]
[1780005280170,46.61,73758.14,0.0,0.96512,4e-05,3.54527]
[1780005286212,46.61,73758.38,0.0,0.96512,4e-05,3.54499]
[1780005291247,46.61,73758.3,0.0,0.96513,4e-05,3.54451]
[1780005293714,46.6,73758.29,0.0,0.96513,4e-05,3.5444]
[1780005293805,46.6,73756.13,0.0,0.96505,4e-05,3.55049]
[1780005294268,46.6,73750.38,0.0,0.96485,4e-05,3.5675]
[1780005295383,46.6,73747.05,0.0,0.96473,4e-05,3.57705]
[1780005297289,46.6,73745.5,0.0,0.96467,4e-05,3.58146]
[1780005302553,46.6,73745.48,0.0,0.96468,4e-05,3.58092]
[1780005306711,46.6,73745.69,0.0,0.9647,4e-05,3.5793]
[1780005306717,46.59,73751.53,0.0,0.96492,4e-05,3.56158]
[1780005307358,46.59,73758.37,0.0,0.96516,4e-05,3.54137]
[1780005308366,46.59,73756.96,0.0,0.96511,4e-05,3.54537]
[1780005312395,46.59,73758.31,0.0,0.96517,4e-05,3.54072]
[1780005318436,46.59,73757.15,0.0,0.96514,4e-05,3.54339]
[1780005319443,46.59,73758.48,0.0,0.96519,4e-05,3.53933]
[1780005324479,46.58,73759.3,0.0,0.96522,4e-05,3.53632]
[1780005329514,46.58,73759.03,0.0,0.96522,4e-05,3.53654]
[1780005335556,46.58,73759.03,0.0,0.96526,4e-05,3.53221]
[1780005340592,46.58,73759.18,0.0,0.96528,4e-05,3.53124]
[1780005345626,46.57,73758.96,0.0,0.96527,4e-05,3.53137]
[1780005350662,46.57,73758.73,0.0,0.96527,4e-05,3.53152]
[1780005356705,46.57,73759.07,0.0,0.96528,4e-05,3.53077]
[1780005361740,46.57,73757.79,0.0,0.96524,4e-05,3.53446]
[1780005366701,46.57,73757.45,0.0,0.96522,4e-05,3.53546]
[1780005366775,46.57,73749.89,0.0,0.96495,4e-05,3.55811]
[1780005367782,46.58,73747.55,0.0,0.96486,4e-05,3.56532]
[1780005372823,46.58,73747.08,0.0,0.96483,4e-05,3.56806]
[1780005375846,46.58,73745.29,0.0,0.96475,4e-05,3.57416]
[1780005380881,46.59,73745.18,0.0,0.96473,4e-05,3.57576]
[1780005386922,46.6,73745.26,0.0,0.96472,4e-05,3.57702]
[1780005396521,46.6,73745.8,0.0,0.96473,4e-05,3.5764]
[1780005396574,46.61,73747.45,0.0,0.9648,4e-05,3.56931]
[1780005396994,46.61,73748.59,0.0,0.96484,4e-05,3.56593]
[1780005398001,46.61,73749.64,0.0,0.96488,4e-05,3.56309]
[1780005403468,46.6,73750.05,0.0,0.9649,4e-05,3.56124]
[1780005404045,46.6,73752.07,0.0,0.96498,4e-05,3.55494]
[1780005405472,46.6,73754.42,0.0,0.96506,4e-05,3.54785]
[1780005411094,46.6,73754.04,0.0,0.96506,4e-05,3.54818]
[1780005421174,46.61,73754.98,0.0,0.96507,4e-05,3.54757]
[1780005426816,46.61,73754.83,0.0,0.96505,4e-05,3.54923]
[1780005432252,46.62,73754.84,0.0,0.96502,4e-05,3.5513]
[1780005439423,46.62,73754.88,0.0,0.96502,4e-05,3.55178]
[1780005446352,46.64,73753.97,0.0,0.96494,4e-05,3.558]
[1780005452394,46.65,73754.04,0.0,0.96496,4e-05,3.55586]
[1780005458436,46.65,73754.46,0.0,0.96495,4e-05,3.55638]
[1780005463471,46.66,73754.41,0.0,0.96493,4e-05,3.55801]
[1780005468518,46.66,73754.23,0.0,0.96491,4e-05,3.55971]
[1780005471527,46.67,73747.89,0.0,0.96467,4e-05,3.57965]
[1780005472533,46.67,73746.18,0.0,0.9646,4e-05,3.58501]
[1780005474101,46.67,73745.99,0.0,0.96459,4e-05,3.58607]
[1780005476138,46.67,73745.79,0.0,0.96458,4e-05,3.58691]
[1780005476562,46.67,73740.7,0.0,0.96439,4e-05,3.60254]
[1780005477569,46.67,73739.68,0.0,0.96435,4e-05,3.6058]
[1780005478222,46.67,73739.68,0.0,0.96435,4e-05,3.6058]
[1780005478453,46.67,73739.68,0.0,0.96435,4e-05,3.6058]
[1780005478505,46.67,73739.68,0.0,0.96435,4e-05,3.6058]
[1780005478623,46.67,73739.68,0.0,0.96435,4e-05,3.6058]
[1780005478721,46.67,73739.68,0.0,0.96435,4e-05,3.6058]
[1780005478992,46.67,73739.68,0.0,0.96435,4e-05,3.6058]
[1780005479175,46.68,73740.47,0.0,0.96437,4e-05,3.60365]
[1780005479219,46.68,73740.47,0.0,0.96437,4e-05,3.60365]
[1780005479290,46.68,73740.47,0.0,0.96437,4e-05,3.60365]
[1780005479515,46.68,73740.47,0.0,0.96437,4e-05,3.60365]
[1780005479993,46.68,73740.47,0.0,0.96437,4e-05,3.60365]
[1780005480218,46.68,73741.38,0.0,0.9644,4e-05,3.60114]
[1780005480231,46.68,73741.38,0.0,0.9644,4e-05,3.60114]
[1780005480395,46.68,73741.38,0.0,0.9644,4e-05,3.60114]
[1780005480450,46.68,73741.38,0.0,0.9644,4e-05,3.60114]
[1780005480482,46.68,73741.38,0.0,0.9644,4e-05,3.60114]
[1780005480787,46.68,73741.38,0.0,0.9644,4e-05,3.60114]
[1780005483203,46.68,73741.54,0.0,0.9644,4e-05,3.60131]
[1780005483217,46.68,73741.54,0.0,0.9644,4e-05,3.60131]
[1780005483611,46.68,73745.0,0.0,0.96453,4e-05,3.59122]
[1780005484046,46.68,73745.0,0.0,0.96453,4e-05,3.59122]
[1780005484144,46.68,73745.0,0.0,0.96453,4e-05,3.59122]
[1780005484220,46.68,73745.0,0.0,0.96453,4e-05,3.59122]
[1780005484618,46.68,73746.08,0.0,0.96456,4e-05,3.58824]
[1780005485452,46.68,73746.08,0.0,0.96456,4e-05,3.58824]
[1780005490660,46.69,73746.03,0.0,0.96454,4e-05,3.58978]
[1780005495695,46.69,73746.53,0.0,0.96455,4e-05,3.58945]
[1780005500730,46.7,73745.88,0.0,0.96451,4e-05,3.59253]
[1780005506772,46.7,73746.2,0.0,0.96451,4e-05,3.59292]
[1780005515835,46.71,73745.8,0.0,0.9645,4e-05,3.59239]
[1780005518876,46.71,73745.65,0.0,0.96449,4e-05,3.59329]
[1780005518943,46.71,73749.38,0.0,0.96462,4e-05,3.58243]
[1780005519863,46.71,73751.7,0.0,0.9647,4e-05,3.57579]
[1780005521877,46.72,73758.45,0.0,0.96494,4e-05,3.55634]
[1780005522884,46.71,73760.34,0.0,0.96501,4e-05,3.55062]
[1780005523891,46.72,73762.1,0.0,0.96507,4e-05,3.54573]
[1780005528926,46.72,73762.92,0.0,0.9651,4e-05,3.54355]
[1780005535884,46.72,73762.95,0.0,0.9651,4e-05,3.54309]
[1780005536657,46.71,73762.46,0.0,0.96509,4e-05,3.54404]
[1780005536983,46.71,73768.72,0.0,0.96532,4e-05,3.52551]
[1780005537990,46.71,73765.67,0.0,0.96521,4e-05,3.53437]
[1780005538883,46.71,73765.67,0.0,0.96521,4e-05,3.53437]
[1780005538997,46.71,73762.37,0.0,0.96509,4e-05,3.54397]
[1780005540012,46.71,73759.77,0.0,0.965,4e-05,3.5515]
[1780005541671,46.71,73760.03,0.0,0.96501,4e-05,3.55059]
[1780005542028,46.71,73744.43,0.0,0.96444,4e-05,3.59708]
[1780005543035,46.71,73742.54,0.0,0.96437,4e-05,3.60292]
[1780005545048,46.71,73745.24,0.0,0.96447,4e-05,3.59528]
[1780005546056,46.72,73746.75,0.0,0.96452,4e-05,3.591]
[1780005548070,46.72,73749.22,0.0,0.9646,4e-05,3.58411]
[1780005549077,46.72,73751.49,0.0,0.96468,4e-05,3.57761]
[1780005550084,46.72,73749.36,0.0,0.9646,4e-05,3.58416]
[1780005551091,46.72,73747.21,0.0,0.96452,4e-05,3.59077]
[1780005553105,46.72,73748.58,0.0,0.96457,4e-05,3.58714]
[1780005559148,46.73,73746.03,0.0,0.96446,4e-05,3.59603]
[1780005560154,46.73,73744.01,0.0,0.96438,4e-05,3.60224]
[1780005561161,46.73,73742.97,0.0,0.96434,4e-05,3.60553]
[1780005562168,46.73,73741.37,0.0,0.96428,4e-05,3.61048]
[1780005569217,46.73,73739.46,0.0,0.9642,4e-05,3.61737]
[1780005574252,46.74,73739.81,0.0,0.96423,4e-05,3.61343]
[1780005578633,46.74,73738.99,0.0,0.9642,4e-05,3.61637]
[1780005580219,46.74,73737.32,0.0,0.96413,4e-05,3.62167]
[1780005580450,46.74,73737.32,0.0,0.96413,4e-05,3.62167]
[1780005580467,46.74,73737.32,0.0,0.96413,4e-05,3.62167]
[1780005581940,46.74,73737.24,0.0,0.96413,4e-05,3.6222]
[1780005583315,46.75,73733.46,0.0,0.96398,4e-05,3.63435]
[1780005584218,46.75,73733.46,0.0,0.96398,4e-05,3.63435]
[1780005584722,46.75,73733.46,0.0,0.96398,4e-05,3.63435]
[1780005584968,46.75,73733.46,0.0,0.96398,4e-05,3.63435]
[1780005585068,46.75,73732.27,0.0,0.96392,4e-05,3.63927]
[1780005588218,46.76,73732.13,0.0,0.96389,4e-05,3.64102]
[1780005588225,46.76,73732.13,0.0,0.96389,4e-05,3.64102]
[1780005588467,46.76,73732.13,0.0,0.96389,4e-05,3.64102]
[1780005592218,46.77,73732.53,0.0,0.96388,4e-05,3.64247]
[1780005592312,46.77,73732.53,0.0,0.96388,4e-05,3.64247]
[1780005592968,46.77,73732.53,0.0,0.96388,4e-05,3.64247]
[1780005595395,46.77,73732.64,0.0,0.96387,4e-05,3.64345]
[1780005595533,46.77,73732.64,0.0,0.96387,4e-05,3.64345]
[1780005595718,46.77,73732.64,0.0,0.96387,4e-05,3.64345]
[1780005595958,46.78,73730.39,0.0,0.96376,4e-05,3.65215]
[1780005598219,46.78,73729.38,0.0,0.96371,4e-05,3.65582]
[1780005598443,46.78,73729.38,0.0,0.96371,4e-05,3.65582]
[1780005598968,46.78,73729.38,0.0,0.96371,4e-05,3.65582]
[1780005600449,46.79,73726.22,0.0,0.96357,4e-05,3.66722]
[1780005601447,46.79,73722.71,0.0,0.96344,4e-05,3.67841]
[1780005602454,46.79,73721.57,0.0,0.96339,4e-05,3.68245]
[1780005605475,46.8,73723.56,0.0,0.96344,4e-05,3.67822]
[1780005608171,46.8,73723.99,0.0,0.96345,4e-05,3.67751]
[1780005608514,46.81,73724.16,0.0,0.96345,4e-05,3.6776]
[1780005609012,46.81,73724.16,0.0,0.96345,4e-05,3.6776]
[1780005609127,46.81,73730.47,0.0,0.96367,4e-05,3.6592]
[1780005609504,46.81,73737.18,0.0,0.96391,4e-05,3.63968]
[1780005610510,46.81,73738.86,0.0,0.96397,4e-05,3.6353]
[1780005615688,46.83,73739.65,0.0,0.96397,4e-05,3.6356]
[1780005616009,46.83,73739.65,0.0,0.96397,4e-05,3.6356]
[1780005617158,46.83,73739.75,0.0,0.96395,4e-05,3.63664]
[1780005617559,46.83,73742.96,0.0,0.96406,4e-05,3.62771]
[1780005618566,46.84,73744.44,0.0,0.96411,4e-05,3.62396]
[1780005619701,46.84,73744.44,0.0,0.96411,4e-05,3.62396]
[1780005619961,46.84,73744.44,0.0,0.96411,4e-05,3.62396]
[1780005620031,46.84,73750.04,0.0,0.9643,4e-05,3.60866]
[1780005621108,46.84,73750.04,0.0,0.9643,4e-05,3.60866]
[1780005621131,46.84,73754.2,0.0,0.96444,4e-05,3.59702]
[1780005621349,46.84,73754.2,0.0,0.96444,4e-05,3.59702]
[1780005622596,46.84,73750.43,0.0,0.96431,4e-05,3.60797]
[1780005625464,46.84,73750.39,0.0,0.96431,4e-05,3.60785]
[1780005625618,46.84,73749.38,0.0,0.96427,4e-05,3.61085]
[1780005626625,46.84,73748.03,0.0,0.96422,4e-05,3.61516]
[1780005628628,46.84,73747.97,0.0,0.96421,4e-05,3.61562]
[1780005633679,46.85,73749.96,0.0,0.96429,4e-05,3.60804]
[1780005634686,46.86,73751.35,0.0,0.96434,4e-05,3.60461]
[1780005640508,46.86,73751.9,0.0,0.96433,4e-05,3.60512]
[1780005641735,46.88,73756.58,0.0,0.96447,4e-05,3.59409]
[1780005642742,46.88,73760.25,0.0,0.96459,4e-05,3.58424]
[1780005643853,46.88,73761.44,0.0,0.96463,4e-05,3.58104]
[1780005647267,46.88,73762.36,0.0,0.96465,4e-05,3.57874]
[1780005648309,46.88,73762.89,0.0,0.96468,4e-05,3.57695]
[1780005648544,46.88,73762.89,0.0,0.96468,4e-05,3.57695]
[1780005648784,46.88,73769.95,0.0,0.96493,4e-05,3.55592]
[1780005649641,46.88,73769.95,0.0,0.96493,4e-05,3.55592]
[1780005649791,46.88,73774.85,0.0,0.96511,4e-05,3.54134]
[1780005650798,46.88,73778.08,0.0,0.96523,4e-05,3.53171]
[1780005651962,46.88,73780.23,0.0,0.96531,4e-05,3.52528]
[1780005653081,46.88,73781.75,0.0,0.96536,4e-05,3.5207]
[1780005657060,46.88,73782.31,0.0,0.96539,4e-05,3.51882]
[1780005657076,46.88,73786.58,0.0,0.96554,4e-05,3.50612]
[1780005657847,46.88,73789.93,0.0,0.96566,4e-05,3.49627]
[1780005659861,46.88,73793.11,0.0,0.96577,4e-05,3.48686]
[1780005660868,46.88,73800.11,0.0,0.96602,4e-05,3.46653]
[1780005661875,46.88,73803.84,0.0,0.96615,3e-05,3.45573]
[1780005662239,46.88,73803.84,0.0,0.96615,3e-05,3.45573]
[1780005662338,46.88,73803.84,0.0,0.96615,3e-05,3.45573]
[1780005662880,46.88,73803.84,0.0,0.96615,3e-05,3.45573]
[1780005662904,46.88,73822.64,0.0,0.9668,3e-05,3.40183]
[1780005664127,46.88,73837.07,0.0,0.96729,3e-05,3.36093]
[1780005665164,46.88,73837.07,0.0,0.96729,3e-05,3.36093]
[1780005665202,46.88,73836.12,0.0,0.96726,3e-05,3.36376]
[1780005665908,46.88,73834.93,0.0,0.96722,3e-05,3.36728]
[1780005666832,46.88,73834.93,0.0,0.96722,3e-05,3.36728]
[1780005667202,46.88,73834.93,0.0,0.96722,3e-05,3.36728]
[1780005667212,46.88,73833.67,0.0,0.96717,3e-05,3.37098]
[1780005668091,46.88,73833.67,0.0,0.96717,3e-05,3.37098]
[1780005668176,46.88,73840.67,0.0,0.9674,3e-05,3.35175]
[1780005669937,46.88,73836.19,0.0,0.96724,3e-05,3.36558]
[1780005670944,46.89,73837.16,0.0,0.96726,3e-05,3.36341]
[1780005672958,46.89,73839.36,0.0,0.96732,3e-05,3.35833]
[1780005674369,46.89,73838.59,0.0,0.96729,3e-05,3.36109]
[1780005674390,46.89,73838.59,0.0,0.96729,3e-05,3.36109]
[1780005674972,46.9,73839.78,0.0,0.96733,3e-05,3.3583]
[1780005675979,46.9,73841.13,0.0,0.96736,3e-05,3.35501]
[1780005676986,46.9,73839.96,0.0,0.96732,3e-05,3.35884]
[1780005679000,46.91,73838.41,0.0,0.96725,3e-05,3.36426]
[1780005681014,46.91,73839.81,0.0,0.96729,3e-05,3.36133]
[1780005682021,46.91,73838.53,0.0,0.96724,3e-05,3.36546]
[1780005685042,46.92,73836.43,0.0,0.96715,3e-05,3.37293]
[1780005687057,46.92,73829.55,0.0,0.9669,3e-05,3.39343]
[1780005688242,46.92,73829.55,0.0,0.9669,3e-05,3.39343]
[1780005688064,46.92,73827.23,0.0,0.96682,3e-05,3.40049]
[1780005690146,46.94,73826.64,0.0,0.96675,3e-05,3.40656]
[1780005690228,46.94,73826.64,0.0,0.96675,3e-05,3.40656]
[1780005690263,46.96,73822.5,0.0,0.96655,3e-05,3.42264]
[1780005690641,46.96,73822.5,0.0,0.96655,3e-05,3.42264]
[1780005691215,46.96,73822.5,0.0,0.96655,3e-05,3.42264]
[1780005691099,46.98,73809.62,0.0,0.96609,3e-05,3.45992]
[1780005691518,46.98,73809.62,0.0,0.96609,3e-05,3.45992]
[1780005692260,46.98,73809.62,0.0,0.96609,3e-05,3.45992]
[1780005692101,46.98,73798.64,0.0,0.96571,4e-05,3.49198]
[1780005693108,46.98,73800.81,0.0,0.96578,4e-05,3.48597]
[1780005694115,46.98,73791.24,0.0,0.96544,4e-05,3.51404]
[1780005695122,46.98,73786.33,0.0,0.96526,4e-05,3.5286]
[1780005696129,46.98,73781.52,0.0,0.96509,4e-05,3.54288]
[1780005696776,46.98,73781.52,0.0,0.96509,4e-05,3.54288]
[1780005697138,46.98,73774.48,0.0,0.96483,4e-05,3.56379]
[1780005699152,46.99,73773.59,0.0,0.96479,4e-05,3.56683]
[1780005701166,46.99,73772.09,0.0,0.96473,4e-05,3.57167]
[1780005702173,46.99,73770.08,0.0,0.96466,4e-05,3.57779]
[1780005704187,46.99,73771.54,0.0,0.96471,4e-05,3.57386]
[1780005706086,46.99,73771.44,0.0,0.9647,4e-05,3.57435]
[1780005706136,46.99,73771.44,0.0,0.9647,4e-05,3.57435]
[1780005706201,46.99,73770.29,0.0,0.96466,4e-05,3.57793]
[1780005707208,46.99,73765.64,0.0,0.96449,4e-05,3.59184]
[1780005708277,46.99,73765.64,0.0,0.96449,4e-05,3.59184]
[1780005708374,46.99,73764.89,0.0,0.96446,4e-05,3.59422]
[1780005708629,46.99,73764.89,0.0,0.96446,4e-05,3.59422]
[1780005708730,46.99,73764.89,0.0,0.96446,4e-05,3.59422]
[1780005709222,46.99,73763.7,0.0,0.96441,4e-05,3.5979]
[1780005710229,46.99,73762.45,0.0,0.96437,4e-05,3.60175]
[1780005711236,46.99,73761.0,0.0,0.96431,4e-05,3.60618]
[1780005711534,46.99,73761.0,0.0,0.96431,4e-05,3.60618]
[1780005713250,46.99,73749.25,0.0,0.96388,4e-05,3.64139]
[1780005714257,47.0,73739.68,0.0,0.96353,4e-05,3.6701]
[1780005714354,47.0,73739.68,0.0,0.96353,4e-05,3.6701]
[1780005715060,47.0,73739.68,0.0,0.96353,4e-05,3.6701]
[1780005715264,46.99,73732.35,0.0,0.96326,4e-05,3.69173]
[1780005716271,46.99,73728.51,0.0,0.96311,4e-05,3.70343]
[1780005716307,46.99,73728.51,0.0,0.96311,4e-05,3.70343]
[1780005716450,46.99,73728.51,0.0,0.96311,4e-05,3.70343]
[1780005718471,46.99,73727.4,0.0,0.96307,4e-05,3.70697]
[1780005719293,47.0,73726.16,0.0,0.96302,4e-05,3.7108]
[1780005720262,47.0,73726.16,0.0,0.96302,4e-05,3.7108]
[1780005720300,47.0,73731.07,0.0,0.9632,4e-05,3.69606]
[1780005720429,47.0,73731.07,0.0,0.9632,4e-05,3.69606]
[1780005720749,47.0,73731.07,0.0,0.9632,4e-05,3.69606]
[1780005721308,47.0,73734.29,0.0,0.96332,4e-05,3.68647]
[1780005722316,47.0,73737.42,0.0,0.96344,4e-05,3.67719]
[1780005723362,47.0,73737.42,0.0,0.96344,4e-05,3.67719]
[1780005723811,47.0,73737.42,0.0,0.96344,4e-05,3.67719]
[1780005724063,47.0,73737.42,0.0,0.96344,4e-05,3.67719]
[1780005724075,47.0,73737.42,0.0,0.96344,4e-05,3.67719]
[1780005724338,47.0,73744.16,0.0,0.96368,4e-05,3.65726]
[1780005725346,47.0,73745.52,0.0,0.96373,4e-05,3.65336]
[1780005726353,47.0,73748.18,0.0,0.96383,4e-05,3.6456]
[1780005727564,47.0,73749.96,0.0,0.96389,4e-05,3.64048]
[1780005730381,47.0,73747.33,0.0,0.96379,4e-05,3.64894]
[1780005733262,47.0,73746.84,0.0,0.96377,4e-05,3.65059]
[1780005733929,47.0,73746.81,0.0,0.96376,4e-05,3.65087]
[1780005734253,47.0,73746.81,0.0,0.96376,4e-05,3.65087]
[1780005734314,47.01,73744.99,0.0,0.96369,4e-05,3.65668]
[1780005734689,47.01,73744.99,0.0,0.96369,4e-05,3.65668]
[1780005735416,47.01,73742.99,0.0,0.96362,4e-05,3.66284]
[1780005738437,47.01,73741.92,0.0,0.96357,4e-05,3.66629]
[1780005740278,47.01,73741.92,0.0,0.96357,4e-05,3.66629]
[1780005741458,47.01,73740.68,0.0,0.96352,4e-05,3.6705]
[1780005746484,47.02,73740.49,0.0,0.96349,4e-05,3.67297]
[1780005746782,47.02,73740.49,0.0,0.96349,4e-05,3.67297]
[1780005746836,47.02,73740.49,0.0,0.96349,4e-05,3.67297]
[1780005746941,47.02,73740.49,0.0,0.96349,4e-05,3.67297]
[1780005747043,47.02,73738.42,0.0,0.9634,4e-05,3.68033]
[1780005747500,47.02,73736.07,0.0,0.96331,4e-05,3.68739]
[1780005751531,47.03,73734.63,0.0,0.96327,4e-05,3.69015]
[1780005754302,47.03,73734.96,0.0,0.96327,4e-05,3.68969]
[1780005756867,47.04,73734.53,0.0,0.96324,4e-05,3.6926]
[1780005756896,47.04,73734.53,0.0,0.96324,4e-05,3.6926]
[1780005756906,47.04,73734.53,0.0,0.96324,4e-05,3.6926]
[1780005757573,47.04,73732.99,0.0,0.96317,4e-05,3.6983]
[1780005758580,47.05,73731.05,0.0,0.96309,4e-05,3.70467]
[1780005759587,47.05,73726.66,0.0,0.96292,4e-05,3.71845]
[1780005764622,47.06,73726.67,0.0,0.96289,4e-05,3.72086]
[1780005769657,47.07,73725.74,0.0,0.96282,4e-05,3.72607]
[1780005774692,47.08,73726.21,0.0,0.96281,4e-05,3.72703]
[1780005781741,47.09,73726.49,0.0,0.96278,4e-05,3.72947]
[1780005786776,47.1,73726.4,0.0,0.96275,4e-05,3.73208]
[1780005791811,47.11,73726.17,0.0,0.96271,4e-05,3.73509]
[1780005796846,47.12,73725.73,0.0,0.96267,4e-05,3.73869]
[1780005802671,47.12,73725.66,0.0,0.96266,4e-05,3.73936]
[1780005806916,47.14,73722.04,0.0,0.96247,4e-05,3.75481]
[1780005810362,47.14,73722.74,0.0,0.96249,4e-05,3.75353]
[1780005809937,47.14,73712.75,0.0,0.9621,4e-05,3.78439]
[1780005810945,47.14,73706.87,0.0,0.96188,4e-05,3.80238]
[1780005811940,47.14,73706.87,0.0,0.96188,4e-05,3.80238]
[1780005811952,47.14,73713.06,0.0,0.96214,4e-05,3.78001]
[1780005812959,47.15,73710.45,0.0,0.96204,4e-05,3.78872]
[1780005814289,47.15,73710.45,0.0,0.96204,4e-05,3.78872]
[1780005814369,47.15,73708.5,0.0,0.96196,4e-05,3.79505]
[1780005814452,47.15,73708.5,0.0,0.96196,4e-05,3.79505]
[1780005814973,47.15,73701.17,0.0,0.96168,4e-05,3.81753]
[1780005815980,47.15,73699.61,0.0,0.96161,4e-05,3.823]
[1780005817778,47.15,73699.47,0.0,0.9616,4e-05,3.82375]
[1780005817916,47.15,73699.47,0.0,0.9616,4e-05,3.82375]
[1780005817997,47.15,73696.33,0.0,0.96147,4e-05,3.83373]
[1780005819060,47.15,73696.33,0.0,0.96147,4e-05,3.83373]
[1780005819068,47.15,73690.94,0.0,0.96126,4e-05,3.85066]
[1780005820024,47.16,73689.3,0.0,0.96119,4e-05,3.85599]
[1780005821038,47.16,73689.3,0.0,0.96119,4e-05,3.85599]
[1780005821129,47.16,73689.3,0.0,0.96119,4e-05,3.85599]
[1780005821231,47.16,73686.98,0.0,0.9611,4e-05,3.86343]
[1780005822178,47.16,73686.98,0.0,0.9611,4e-05,3.86343]
[1780005822245,47.16,73683.49,0.0,0.96096,4e-05,3.8745]
[1780005823041,47.16,73681.62,0.0,0.96089,4e-05,3.88053]
[1780005824047,47.16,73691.47,0.0,0.96127,4e-05,3.85023]
[1780005825058,47.16,73694.12,0.0,0.96137,4e-05,3.84231]
[1780005826061,47.16,73688.69,0.0,0.96115,4e-05,3.85937]
[1780005827068,47.16,73687.22,0.0,0.96109,4e-05,3.86417]
[1780005828075,47.16,73679.14,0.0,0.96077,4e-05,3.8895]
[1780005829082,47.16,73676.74,0.0,0.96068,4e-05,3.89718]
[1780005831096,47.17,73675.06,0.0,0.96061,4e-05,3.90278]
[1780005832103,47.17,73673.39,0.0,0.96054,4e-05,3.90816]
[1780005832869,47.17,73673.39,0.0,0.96054,4e-05,3.90816]
[1780005833110,47.17,73670.46,0.0,0.96042,4e-05,3.91748]
[1780005835229,47.17,73671.15,0.0,0.96044,4e-05,3.91548]
[1780005835232,47.17,73664.6,0.0,0.96018,4e-05,3.93614]
[1780005836130,47.17,73666.5,0.0,0.96026,4e-05,3.9303]
[1780005837138,47.17,73669.1,0.0,0.96036,4e-05,3.92229]
[1780005838145,47.17,73670.39,0.0,0.96041,4e-05,3.9184]
[1780005841166,47.17,73665.68,0.0,0.96022,4e-05,3.93362]
[1780005842173,47.17,73663.2,0.0,0.96012,4e-05,3.94153]
[1780005842538,47.17,73663.2,0.0,0.96012,4e-05,3.94153]
[1780005842638,47.17,73663.2,0.0,0.96012,4e-05,3.94153]
[1780005842718,47.17,73663.2,0.0,0.96012,4e-05,3.94153]
[1780005843180,47.17,73659.7,0.0,0.95997,4e-05,3.95264]
[1780005843624,47.17,73659.7,0.0,0.95997,4e-05,3.95264]
[1780005844187,47.17,73657.44,0.0,0.95988,4e-05,3.95985]
[1780005845302,47.17,73657.44,0.0,0.95988,4e-05,3.95985]
[1780005845339,47.17,73660.4,0.0,0.96,4e-05,3.95062]
[1780005846201,47.17,73662.57,0.0,0.96009,4e-05,3.9439]
[1780005847208,47.17,73665.53,0.0,0.9602,4e-05,3.93472]
[1780005847615,47.17,73665.53,0.0,0.9602,4e-05,3.93472]
[1780005847730,47.17,73665.53,0.0,0.9602,4e-05,3.93472]
[1780005848215,47.18,73668.71,0.0,0.96033,4e-05,3.92489]
[1780005849222,47.18,73672.08,0.0,0.96046,4e-05,3.91449]
[1780005850135,47.18,73672.08,0.0,0.96046,4e-05,3.91449]
[1780005850229,47.18,73675.51,0.0,0.96059,4e-05,3.90395]
[1780005852243,47.18,73671.58,0.0,0.96043,4e-05,3.91659]
[1780005853249,47.18,73668.64,0.0,0.96031,4e-05,3.92595]
[1780005854257,47.18,73666.7,0.0,0.96023,4e-05,3.93217]
[1780005856271,47.18,73665.53,0.0,0.96018,4e-05,3.9361]
[1780005857278,47.18,73667.57,0.0,0.96026,4e-05,3.92984]
[1780005859292,47.18,73668.72,0.0,0.96031,4e-05,3.92651]
[1780005861306,47.18,73667.7,0.0,0.96026,4e-05,3.92999]
[1780005862313,47.18,73665.94,0.0,0.96019,4e-05,3.93564]
[1780005866341,47.19,73669.67,0.0,0.96033,4e-05,3.92446]
[1780005867348,47.19,73673.1,0.0,0.96047,4e-05,3.91389]
[1780005872383,47.19,73674.27,0.0,0.96054,4e-05,3.90719]
[1780005874398,47.19,73675.36,0.0,0.96058,4e-05,3.90414]
[1780005875404,47.19,73685.59,0.0,0.96098,4e-05,3.87251]
[1780005875761,47.19,73685.59,0.0,0.96098,4e-05,3.87251]
[1780005876115,47.19,73685.59,0.0,0.96098,4e-05,3.87251]
[1780005876411,47.19,73695.09,0.0,0.96134,4e-05,3.84336]
[1780005877418,47.19,73698.16,0.0,0.96146,4e-05,3.83418]
[1780005879432,47.2,73699.14,0.0,0.96149,4e-05,3.83176]
[1780005883460,47.2,73697.57,0.0,0.96141,4e-05,3.83782]
[1780005886324,47.2,73697.72,0.0,0.96141,4e-05,3.83795]
[1780005888504,47.21,73699.19,0.0,0.96146,4e-05,3.83431]
[1780005891516,47.21,73696.72,0.0,0.96135,4e-05,3.84284]
[1780005893135,47.21,73696.72,0.0,0.96135,4e-05,3.84284]
[1780005893283,47.21,73692.81,0.0,0.96119,4e-05,3.85547]
[1780005893530,47.21,73686.82,0.0,0.96096,4e-05,3.87401]
[1780005894536,47.21,73684.96,0.0,0.96088,4e-05,3.88002]
[1780005895832,47.21,73684.96,0.0,0.96088,4e-05,3.88002]
[1780005895873,47.21,73679.39,0.0,0.96066,4e-05,3.89756]
[1780005896552,47.22,73673.67,0.0,0.96043,4e-05,3.91559]
[1780005897583,47.22,73673.67,0.0,0.96043,4e-05,3.91559]
[1780005899534,47.22,73672.64,0.0,0.96039,4e-05,3.91929]
[1780005900583,47.22,73668.9,0.0,0.96024,4e-05,3.93115]
[1780005901587,47.22,73661.99,0.0,0.95996,4e-05,3.95297]
[1780005902594,47.22,73660.63,0.0,0.9599,4e-05,3.95734]
[1780005907629,47.22,73657.29,0.0,0.95977,4e-05,3.9683]
[1780005908698,47.22,73657.29,0.0,0.95977,4e-05,3.9683]
[1780005909643,47.22,73659.16,0.0,0.95984,4e-05,3.96255]
[1780005912664,47.22,73663.68,0.0,0.96002,4e-05,3.94858]
[1780005913671,47.22,73665.94,0.0,0.9601,4e-05,3.94159]
[1780005915685,47.22,73668.37,0.0,0.9602,4e-05,3.93421]
[1780005917699,47.22,73666.7,0.0,0.96013,4e-05,3.9397]
[1780005918706,47.22,73665.36,0.0,0.96007,4e-05,3.94402]
[1780005920071,47.22,73665.36,0.0,0.96007,4e-05,3.94402]
[1780005922074,47.23,73670.85,0.0,0.96029,4e-05,3.9273]
[1780005922734,47.23,73667.66,0.0,0.96016,4e-05,3.93729]
[1780005923741,47.23,73665.62,0.0,0.96008,4e-05,3.94381]
[1780005924748,47.23,73668.06,0.0,0.96017,4e-05,3.93627]
[1780005927326,47.23,73669.12,0.0,0.96021,4e-05,3.93332]
[1780005928436,47.23,73669.12,0.0,0.96021,4e-05,3.93332]
[1780005928488,47.23,73671.66,0.0,0.96031,4e-05,3.92551]
[1780005928777,47.23,73677.77,0.0,0.96055,4e-05,3.90644]
[1780005931798,47.23,73676.77,0.0,0.96054,4e-05,3.90619]
[1780005932805,47.23,73674.53,0.0,0.96045,4e-05,3.91334]
[1780005933812,47.23,73677.66,0.0,0.96057,4e-05,3.90374]
[1780005934819,47.23,73680.69,0.0,0.96069,4e-05,3.89448]
[1780005936111,47.24,73679.07,0.0,0.96062,4e-05,3.89989]
[1780005941868,47.24,73679.02,0.0,0.96061,4e-05,3.90092]
[1780005946961,47.24,73679.42,0.0,0.96061,4e-05,3.90036]
[1780005947176,47.24,73675.78,0.0,0.96047,4e-05,3.91204]
[1780005950931,47.24,73673.83,0.0,0.96038,4e-05,3.91859]
[1780005953516,47.25,73673.61,0.0,0.96037,4e-05,3.91943]
[1780005952944,47.25,73670.02,0.0,0.96023,4e-05,3.93079]
[1780005957980,47.25,73669.29,0.0,0.96019,4e-05,3.93368]
[1780005959994,47.25,73668.08,0.0,0.96014,4e-05,3.9377]
[1780005961001,47.25,73666.47,0.0,0.96008,4e-05,3.94286]
[1780005962012,47.25,73664.59,0.0,0.96,4e-05,3.94886]
[1780005967045,47.25,73664.18,0.0,0.95998,4e-05,3.95059]
[1780005969059,47.25,73672.57,0.0,0.96031,4e-05,3.92448]
[1780005971073,47.25,73672.3,0.0,0.9603,4e-05,3.92554]
[1780005973087,47.25,73675.01,0.0,0.9604,4e-05,3.91734]
[1780005975101,47.26,73676.38,0.0,0.96045,4e-05,3.91334]
[1780005976108,47.26,73677.9,0.0,0.96051,4e-05,3.90889]
[1780005978745,47.26,73677.94,0.0,0.9605,4e-05,3.90909]
[1780005986178,47.26,73676.7,0.0,0.96044,4e-05,3.91422]
[1780005989539,47.26,73677.07,0.0,0.96045,4e-05,3.91338]
[1780005989199,47.26,73682.13,0.0,0.96065,4e-05,3.89777]
[1780005990206,47.27,73687.47,0.0,0.96085,4e-05,3.88137]
[1780005991214,47.27,73686.54,0.0,0.96085,4e-05,3.8806]
[1780005992220,47.27,73685.09,0.0,0.96079,4e-05,3.88531]
[1780005993227,47.27,73684.03,0.0,0.96075,4e-05,3.88881]
[1780005998262,47.27,73683.95,0.0,0.96073,4e-05,3.89003]
[1780006003297,47.28,73682.99,0.0,0.96068,4e-05,3.89396]
[1780006008332,47.28,73682.24,0.0,0.96064,4e-05,3.89719]
[1780006009269,47.28,73682.24,0.0,0.96064,4e-05,3.89719]
[1780006009339,47.28,73680.75,0.0,0.96058,4e-05,3.902]
[1780006014374,47.28,73680.3,0.0,0.96055,4e-05,3.90422]
[1780006015381,47.28,73679.22,0.0,0.96051,4e-05,3.90774]
[1780006018970,47.29,73679.0,0.0,0.9605,4e-05,3.90889]
[1780006019409,47.29,73670.99,0.0,0.96018,4e-05,3.93405]
[1780006020416,47.29,73667.8,0.0,0.96005,4e-05,3.94415]
[1780006021175,47.29,73667.8,0.0,0.96005,4e-05,3.94415]
[1780006022430,47.29,73664.97,0.0,0.95994,4e-05,3.9532]
[1780006023437,47.29,73663.41,0.0,0.95987,4e-05,3.95818]
[1780006025451,47.29,73661.53,0.0,0.9598,4e-05,3.96422]
[1780006026080,47.29,73661.53,0.0,0.9598,4e-05,3.96422]
[1780006026458,47.29,73660.28,0.0,0.95974,4e-05,3.96821]
[1780006027197,47.29,73660.28,0.0,0.95974,4e-05,3.96821]
[1780006027610,47.29,73660.28,0.0,0.95974,4e-05,3.96821]
[1780006027464,47.29,73660.26,0.0,0.95974,4e-05,3.96832]
[1780006028472,47.29,73659.03,0.0,0.95969,4e-05,3.97224]
[1780006031493,47.29,73657.6,0.0,0.95963,4e-05,3.97687]
[1780006036528,47.29,73656.86,0.0,0.9596,4e-05,3.97937]
[1780006038542,47.29,73658.27,0.0,0.95966,4e-05,3.97499]
[1780006040556,47.29,73654.64,0.0,0.95951,4e-05,3.98652]
[1780006040973,47.29,73654.64,0.0,0.95951,4e-05,3.98652]
[1780006041319,47.29,73654.64,0.0,0.95951,4e-05,3.98652]
[1780006041562,47.29,73646.22,0.0,0.95917,4e-05,4.01319]
[1780006042570,47.29,73645.37,0.0,0.95914,4e-05,4.01586]
[1780006046598,47.29,73641.83,0.0,0.959,4e-05,4.02701]
[1780006047509,47.29,73641.83,0.0,0.959,4e-05,4.02701]
[1780006047605,47.29,73640.64,0.0,0.95895,4e-05,4.03076]
[1780006049620,47.29,73639.45,0.0,0.9589,4e-05,4.03446]
[1780006050627,47.29,73637.36,0.0,0.95882,4e-05,4.04107]
[1780006053647,47.29,73639.25,0.0,0.95893,4e-05,4.03097]
[1780006054655,47.29,73636.51,0.0,0.95882,4e-05,4.03967]
[1780006055663,47.29,73635.19,0.0,0.95877,4e-05,4.04383]
[1780006056669,47.29,73633.96,0.0,0.95872,4e-05,4.0477]
[1780006061707,47.29,73634.28,0.0,0.95873,4e-05,4.04641]
[1780006064128,47.29,73634.12,0.0,0.95873,4e-05,4.04686]
[1780006064468,47.29,73634.12,0.0,0.95873,4e-05,4.04686]
[1780006065253,47.29,73633.91,0.0,0.95872,4e-05,4.04743]
[1780006065319,47.29,73631.02,0.0,0.9586,4e-05,4.05659]
[1780006065735,47.29,73632.16,0.0,0.95865,4e-05,4.05295]
[1780006067846,47.29,73632.18,0.0,0.95865,4e-05,4.05282]
[1780006071777,47.29,73635.39,0.0,0.95879,4e-05,4.04228]
[1780006075804,47.28,73633.84,0.0,0.95873,4e-05,4.04702]
[1780006076812,47.28,73632.34,0.0,0.95867,4e-05,4.05175]
[1780006079833,47.28,73631.04,0.0,0.95862,4e-05,4.05569]
[1780006081847,47.28,73629.97,0.0,0.95857,4e-05,4.05896]
[1780006086882,47.28,73629.61,0.0,0.95856,4e-05,4.05967]
[1780006088591,47.28,73626.96,0.0,0.95846,4e-05,4.06796]
[1780006088750,47.28,73626.96,0.0,0.95846,4e-05,4.06796]
[1780006089229,47.28,73626.96,0.0,0.95846,4e-05,4.06796]
[1780006089245,47.28,73623.99,0.0,0.95834,4e-05,4.07748]
[1780006090248,47.28,73618.5,0.0,0.95811,4e-05,4.09484]
[1780006091977,47.28,73619.07,0.0,0.95814,4e-05,4.09301]
[1780006092313,47.28,73619.07,0.0,0.95814,4e-05,4.09301]
[1780006092387,47.28,73620.38,0.0,0.95819,4e-05,4.08852]
[1780006093915,47.28,73619.96,0.0,0.95818,4e-05,4.08987]
[1780006097959,47.28,73618.57,0.0,0.95813,4e-05,4.09363]
[1780006100168,47.27,73618.96,0.0,0.95815,4e-05,4.09223]
[1780006100980,47.27,73620.02,0.0,0.95819,4e-05,4.08854]
[1780006104003,47.27,73618.92,0.0,0.95815,4e-05,4.09167]
[1780006109312,47.27,73619.29,0.0,0.95818,4e-05,4.08992]
[1780006109332,47.27,73621.77,0.0,0.95828,4e-05,4.0817]
[1780006110044,47.27,73627.36,0.0,0.95851,4e-05,4.06378]
[1780006111103,47.27,73627.36,0.0,0.95851,4e-05,4.06378]
[1780006111205,47.27,73626.46,0.0,0.95851,4e-05,4.06261]
[1780006112062,47.27,73622.32,0.0,0.95834,4e-05,4.07578]
[1780006113069,47.27,73624.29,0.0,0.95843,4e-05,4.06938]
[1780006114901,47.27,73623.98,0.0,0.95841,4e-05,4.07026]
[1780006115083,47.27,73614.3,0.0,0.95802,4e-05,4.10125]
[1780006115775,47.27,73614.3,0.0,0.95802,4e-05,4.10125]
[1780006117097,47.27,73616.71,0.0,0.95812,4e-05,4.09323]
[1780006118485,47.27,73616.71,0.0,0.95812,4e-05,4.09323]
[1780006119119,47.26,73622.8,0.0,0.95837,4e-05,4.07338]
[1780006120126,47.26,73625.11,0.0,0.95847,4e-05,4.06583]
[1780006122140,47.26,73625.24,0.0,0.95848,4e-05,4.06522]
[1780006123697,47.26,73625.24,0.0,0.95848,4e-05,4.06522]
[1780006126168,47.26,73626.64,0.0,0.95854,4e-05,4.06036]
[1780006128723,47.26,73627.04,0.0,0.95856,4e-05,4.05899]
[1780006133217,47.26,73626.02,0.0,0.95852,4e-05,4.06172]
[1780006134927,47.26,73625.72,0.0,0.95851,4e-05,4.06259]
[1780006139996,47.26,73625.54,0.0,0.95851,4e-05,4.06262]
[1780006142894,47.26,73625.66,0.0,0.95852,4e-05,4.06205]
[1780006143359,47.26,73625.66,0.0,0.95852,4e-05,4.06205]
[1780006143401,47.26,73628.49,0.0,0.95864,4e-05,4.05281]
[1780006144294,47.26,73633.24,0.0,0.95883,4e-05,4.03756]
[1780006145413,47.26,73633.24,0.0,0.95883,4e-05,4.03756]
[1780006146308,47.25,73636.37,0.0,0.95896,4e-05,4.02749]
[1780006149329,47.25,73639.16,0.0,0.95908,4e-05,4.01852]
[1780006150336,47.25,73640.19,0.0,0.95912,4e-05,4.01525]
[1780006154364,47.25,73639.23,0.0,0.95908,4e-05,4.01824]
[1780006159409,47.25,73639.42,0.0,0.95909,4e-05,4.01759]
[1780006161179,47.25,73639.38,0.0,0.95909,4e-05,4.0177]
[1780006161413,47.25,73641.98,0.0,0.95919,4e-05,4.00944]
[1780006162420,47.25,73646.94,0.0,0.95939,4e-05,3.99373]
[1780006166448,47.25,73649.31,0.0,0.95949,4e-05,3.98639]
[1780006169469,47.26,73646.45,0.0,0.95937,4e-05,3.99559]
[1780006170200,47.26,73646.45,0.0,0.95937,4e-05,3.99559]
[1780006170477,47.26,73640.83,0.0,0.95914,4e-05,4.01345]
[1780006171483,47.26,73637.36,0.0,0.95904,4e-05,4.02055]
[1780006172491,47.26,73635.98,0.0,0.95898,4e-05,4.02494]
[1780006173500,47.26,73633.99,0.0,0.9589,4e-05,4.03127]
[1780006175559,47.26,73633.92,0.0,0.9589,4e-05,4.03145]
[1780006175622,47.26,73632.96,0.0,0.95886,4e-05,4.03451]
[1780006176521,47.25,73632.04,0.0,0.95882,4e-05,4.03739]
[1780006179541,47.25,73629.58,0.0,0.95872,4e-05,4.04512]
[1780006181108,47.25,73629.87,0.0,0.95873,4e-05,4.04415]
[1780006181969,47.25,73630.18,0.0,0.95875,4e-05,4.04311]
[1780006182563,47.25,73630.08,0.0,0.95874,4e-05,4.04338]
[1780006184577,47.25,73631.33,0.0,0.9588,4e-05,4.0393]
[1780006185584,47.25,73634.79,0.0,0.95894,4e-05,4.02824]
[1780006187598,47.25,73632.17,0.0,0.95883,4e-05,4.03654]
[1780006189612,47.25,73633.29,0.0,0.95888,4e-05,4.0329]
[1780006190454,47.25,73633.29,0.0,0.95888,4e-05,4.0329]
[1780006190618,47.25,73639.02,0.0,0.95911,4e-05,4.01464]
[1780006191626,47.25,73640.57,0.0,0.95917,4e-05,4.00972]
[1780006192633,47.25,73645.26,0.0,0.95936,4e-05,3.99487]
[1780006192944,47.25,73645.26,0.0,0.95936,4e-05,3.99487]
[1780006193694,47.25,73645.26,0.0,0.95936,4e-05,3.99487]
[1780006193718,47.25,73650.71,0.0,0.95958,4e-05,3.97768]
[1780006194097,47.25,73650.71,0.0,0.95958,4e-05,3.97768]
[1780006194647,47.25,73659.05,0.0,0.95992,4e-05,3.95147]
[1780006195654,47.25,73661.38,0.0,0.96001,4e-05,3.94427]
[1780006199889,47.26,73660.67,0.0,0.95997,4e-05,3.94699]
[1780006200689,47.26,73659.54,0.0,0.95993,4e-05,3.95066]
[1780006202703,47.26,73654.42,0.0,0.95972,4e-05,3.96699]
[1780006203710,47.26,73652.42,0.0,0.95964,4e-05,3.97338]
[1780006204717,47.26,73650.73,0.0,0.95957,4e-05,3.97878]
[1780006206731,47.26,73649.71,0.0,0.95953,4e-05,3.98212]
[1780006208745,47.26,73645.12,0.0,0.95934,4e-05,3.99675]
[1780006209752,47.26,73644.14,0.0,0.9593,4e-05,3.99989]
[1780006211521,47.26,73644.07,0.0,0.9593,4e-05,4.00014]
[1780006211766,47.26,73641.7,0.0,0.9592,4e-05,4.00768]
[1780006211903,47.26,73641.7,0.0,0.9592,4e-05,4.00768]
[1780006212537,47.26,73641.7,0.0,0.9592,4e-05,4.00768]
[1780006212773,47.26,73633.98,0.0,0.95889,4e-05,4.03223]
[1780006213801,47.26,73629.31,0.0,0.9587,4e-05,4.04709]
[1780006214806,47.26,73614.36,0.0,0.95808,4e-05,4.09497]
[1780006215290,47.26,73614.36,0.0,0.95808,4e-05,4.09497]
[1780006215813,47.26,73611.44,0.0,0.95796,4e-05,4.10424]
[1780006216720,47.26,73611.44,0.0,0.95796,4e-05,4.10424]
[1780006216820,47.26,73612.36,0.0,0.958,4e-05,4.10112]
[1780006217033,47.26,73612.36,0.0,0.958,4e-05,4.10112]
[1780006217144,47.26,73612.36,0.0,0.958,4e-05,4.10112]
[1780006217827,47.26,73611.32,0.0,0.95796,4e-05,4.10432]
[1780006218425,47.26,73611.32,0.0,0.95796,4e-05,4.10432]
[1780006218838,47.26,73610.04,0.0,0.95791,4e-05,4.1083]
[1780006220852,47.25,73612.19,0.0,0.958,4e-05,4.10105]
[1780006223075,47.25,73611.94,0.0,0.958,4e-05,4.1017]
[1780006224387,47.25,73616.11,0.0,0.95817,4e-05,4.08786]
[1780006226700,47.25,73617.08,0.0,0.95822,4e-05,4.08449]
[1780006231710,47.25,73617.73,0.0,0.95829,4e-05,4.07785]
[1780006236970,47.25,73617.66,0.0,0.95829,4e-05,4.07751]
[1780006238244,47.25,73617.66,0.0,0.95829,4e-05,4.07751]
[1780006238549,47.25,73617.66,0.0,0.95829,4e-05,4.07751]
[1780006238984,47.25,73622.45,0.0,0.95849,4e-05,4.06193]
[1780006240476,47.25,73622.45,0.0,0.95849,4e-05,4.06193]
[1780006240823,47.25,73622.45,0.0,0.95849,4e-05,4.06193]
[1780006240558,47.25,73629.17,0.0,0.95877,4e-05,4.04032]
[1780006241002,47.25,73633.51,0.0,0.95895,4e-05,4.02649]
[1780006242010,47.25,73637.18,0.0,0.9591,4e-05,4.0148]
[1780006245031,47.25,73641.02,0.0,0.95925,4e-05,4.00261]
[1780006246038,47.25,73645.61,0.0,0.95944,4e-05,3.98809]
[1780006247045,47.25,73647.43,0.0,0.95951,4e-05,3.98238]
[1780006253087,47.25,73647.39,0.0,0.9595,4e-05,3.98284]
[1780006258122,47.25,73647.14,0.0,0.95949,4e-05,3.98392]
[1780006262150,47.25,73645.81,0.0,0.95943,4e-05,3.98835]
[1780006263157,47.25,73644.44,0.0,0.95938,4e-05,3.99274]
[1780006266429,47.25,73644.25,0.0,0.95937,4e-05,3.99343]
[1780006266510,47.25,73635.73,0.0,0.95902,4e-05,4.02051]
[1780006267185,47.25,73629.26,0.0,0.95876,4e-05,4.04112]
[1780006271992,47.25,73629.51,0.0,0.95877,4e-05,4.04018]
[1780006278265,47.25,73628.88,0.0,0.95875,4e-05,4.04189]
[1780006279613,47.25,73628.88,0.0,0.95875,4e-05,4.04189]
[1780006280283,47.25,73626.74,0.0,0.95866,4e-05,4.04863]
[1780006283304,47.25,73625.7,0.0,0.95862,4e-05,4.05177]
[1780006289346,47.25,73624.52,0.0,0.95858,4e-05,4.05514]
[1780006294381,47.24,73624.05,0.0,0.9586,4e-05,4.05233]
[1780006295849,47.24,73624.05,0.0,0.9586,4e-05,4.05233]
[1780006296395,47.24,73626.37,0.0,0.9587,4e-05,4.04477]
[1780006297402,47.24,73628.29,0.0,0.95878,4e-05,4.03857]
[1780006302437,47.24,73628.17,0.0,0.95878,4e-05,4.03866]
[1780006307471,47.24,73628.41,0.0,0.95879,4e-05,4.03765]
[1780006312271,47.24,73628.05,0.0,0.95878,4e-05,4.03861]
[1780006312507,47.24,73625.71,0.0,0.95868,4e-05,4.04604]
[1780006316535,47.24,73624.51,0.0,0.95864,4e-05,4.04963]
[1780006319555,47.24,73623.34,0.0,0.95859,4e-05,4.05316]
[1780006320631,47.24,73623.34,0.0,0.95859,4e-05,4.05316]
[1780006320733,47.24,73617.96,0.0,0.95837,4e-05,4.07033]
[1780006321570,47.24,73614.87,0.0,0.95824,4e-05,4.08015]
[1780006323584,47.24,73613.22,0.0,0.95818,4e-05,4.08521]
[1780006326605,47.24,73612.18,0.0,0.95814,4e-05,4.08818]
[1780006328619,47.23,73610.42,0.0,0.95807,4e-05,4.09359]
[1780006329626,47.23,73608.98,0.0,0.95801,4e-05,4.09809]
[1780006330593,47.23,73608.98,0.0,0.95801,4e-05,4.09809]
[1780006335668,47.23,73605.21,0.0,0.95787,4e-05,4.10943]
[1780006336762,47.23,73605.21,0.0,0.95787,4e-05,4.10943]
[1780006336853,47.23,73603.91,0.0,0.95782,4e-05,4.11347]
[1780006341710,47.23,73605.58,0.0,0.9579,4e-05,4.10727]
[1780006342212,47.23,73605.58,0.0,0.9579,4e-05,4.10727]
[1780006342523,47.23,73605.58,0.0,0.9579,4e-05,4.10727]
[1780006342717,47.23,73613.65,0.0,0.95823,4e-05,4.08113]
[1780006343017,47.23,73613.65,0.0,0.95823,4e-05,4.08113]
[1780006343724,47.23,73614.18,0.0,0.95825,4e-05,4.07932]
[1780006346745,47.22,73615.14,0.0,0.9583,4e-05,4.07595]
[1780006349765,47.22,73614.01,0.0,0.95826,4e-05,4.07931]
[1780006351780,47.22,73613.05,0.0,0.95826,4e-05,4.07822]
[1780006352787,47.22,73612.01,0.0,0.95821,4e-05,4.08147]
[1780006354801,47.22,73610.24,0.0,0.95814,4e-05,4.08695]
[1780006356815,47.22,73611.47,0.0,0.9582,4e-05,4.08277]
[1780006360448,47.22,73611.82,0.0,0.95822,4e-05,4.08133]
[1780006362858,47.22,73613.86,0.0,0.9583,4e-05,4.07446]
[1780006363865,47.22,73617.64,0.0,0.95846,4e-05,4.06224]
[1780006364871,47.22,73621.37,0.0,0.95861,4e-05,4.05022]
[1780006365425,47.22,73621.37,0.0,0.95861,4e-05,4.05022]
[1780006365879,47.22,73619.41,0.0,0.95853,4e-05,4.05644]
[1780006366688,47.22,73619.41,0.0,0.95853,4e-05,4.05644]
[1780006371691,47.22,73619.74,0.0,0.95855,4e-05,4.05507]
[1780006371921,47.22,73624.34,0.0,0.95874,4e-05,4.0403]
[1780006372030,47.22,73624.34,0.0,0.95874,4e-05,4.0403]
[1780006372396,47.22,73624.34,0.0,0.95874,4e-05,4.0403]
[1780006373939,47.22,73622.4,0.0,0.95866,4e-05,4.04642]
[1780006378974,47.21,73622.29,0.0,0.95866,4e-05,4.04651]
[1780006384025,47.21,73621.48,0.0,0.95863,4e-05,4.04882]
[1780006391059,47.21,73620.64,0.0,0.9586,4e-05,4.05105]
[1780006396094,47.21,73621.03,0.0,0.95862,4e-05,4.04947]
[1780006401899,47.21,73621.05,0.0,0.95863,4e-05,4.04914]
[1780006403143,47.21,73618.2,0.0,0.95851,4e-05,4.05807]
[1780006409185,47.21,73618.02,0.0,0.95851,4e-05,4.05816]
[1780006414450,47.21,73618.02,0.0,0.95851,4e-05,4.05816]
[1780006415227,47.2,73614.75,0.0,0.95842,4e-05,4.06419]
[1780006418249,47.2,73613.28,0.0,0.95836,4e-05,4.06862]
[1780006421592,47.2,73612.36,0.0,0.95833,4e-05,4.07137]
[1780006421831,47.2,73612.36,0.0,0.95833,4e-05,4.07137]
[1780006423283,47.2,73610.86,0.0,0.95827,4e-05,4.07588]
[1780006428318,47.2,73610.61,0.0,0.95827,4e-05,4.07612]
[1780006433353,47.2,73610.63,0.0,0.95828,4e-05,4.07551]
[1780006435367,47.2,73609.47,0.0,0.95823,4e-05,4.07902]
[1780006440402,47.19,73609.55,0.0,0.95824,4e-05,4.0782]
[1780006443423,47.19,73611.35,0.0,0.95832,4e-05,4.07208]
[1780006445437,47.19,73609.49,0.0,0.95824,4e-05,4.07785]
[1780006448458,47.19,73604.5,0.0,0.95804,4e-05,4.0936]
[1780006450472,47.19,73603.28,0.0,0.95799,4e-05,4.09729]
[1780006453493,47.19,73601.9,0.0,0.95794,4e-05,4.10133]
[1780006460542,47.18,73602.97,0.0,0.958,4e-05,4.09687]
[1780006465577,47.18,73602.53,0.0,0.95799,4e-05,4.09761]
[1780006467970,47.18,73608.99,0.0,0.95826,4e-05,4.07639]
[1780006468598,47.18,73612.5,0.0,0.95841,4e-05,4.06511]
[1780006470612,47.18,73613.12,0.0,0.95844,4e-05,4.06286]
[1780006475984,47.18,73613.51,0.0,0.95849,4e-05,4.05751]
[1780006476832,47.18,73613.66,0.0,0.9585,4e-05,4.05683]
[1780006483069,47.18,73613.96,0.0,0.95852,4e-05,4.05551]
[1780006482698,47.18,73619.27,0.0,0.95874,4e-05,4.03845]
[1780006484712,47.18,73620.25,0.0,0.95878,4e-05,4.03526]
[1780006488047,47.18,73620.25,0.0,0.95878,4e-05,4.03526]
[1780006493775,47.18,73618.88,0.0,0.95872,4e-05,4.03943]
[1780006494244,47.18,73618.88,0.0,0.95872,4e-05,4.03943]
[1780006497803,47.17,73617.56,0.0,0.95867,4e-05,4.04352]
[1780006499251,47.17,73617.95,0.0,0.95869,4e-05,4.04224]
[1780006504534,47.17,73618.78,0.0,0.95872,4e-05,4.03939]
[1780006504854,47.17,73609.61,0.0,0.95835,4e-05,4.06876]
[1780006505962,47.17,73610.8,0.0,0.9584,4e-05,4.06485]
[1780006506284,47.17,73610.8,0.0,0.9584,4e-05,4.06485]
[1780006511902,47.17,73611.93,0.0,0.95845,4e-05,4.06079]
[1780006516937,47.17,73612.48,0.0,0.95848,4e-05,4.05871]
[1780006521972,47.17,73611.74,0.0,0.95845,4e-05,4.06078]
[1780006525007,47.17,73604.23,0.0,0.95814,4e-05,4.08475]
[1780006525865,47.17,73604.23,0.0,0.95814,4e-05,4.08475]
[1780006530041,47.17,73605.3,0.0,0.95819,4e-05,4.0808]
[1780006531991,47.17,73605.33,0.0,0.95823,4e-05,4.07664]
[1780006532055,47.17,73606.46,0.0,0.95828,4e-05,4.07292]
[1780006533062,47.17,73607.96,0.0,0.95834,4e-05,4.06801]
[1780006538098,47.16,73606.3,0.0,0.95828,4e-05,4.07299]
[1780006539297,47.16,73606.3,0.0,0.95828,4e-05,4.07299]
[1780006541119,47.16,73604.17,0.0,0.95819,4e-05,4.0796]
[1780006544528,47.16,73603.97,0.0,0.95819,4e-05,4.07997]
[1780006545147,47.16,73600.79,0.0,0.95806,4e-05,4.09013]
[1780006546154,47.16,73598.29,0.0,0.95796,4e-05,4.09809]
[1780006550184,47.16,73603.54,0.0,0.95818,4e-05,4.08067]
[1780006551192,47.16,73607.81,0.0,0.95836,4e-05,4.06684]
[1780006551969,47.16,73607.81,0.0,0.95836,4e-05,4.06684]
[1780006552234,47.16,73607.81,0.0,0.95836,4e-05,4.06678]
[1780006553142,47.16,73607.81,0.0,0.95836,4e-05,4.06678]
[1780006553219,47.16,73608.09,0.0,0.95837,4e-05,4.06588]
[1780006554054,47.16,73608.09,0.0,0.95837,4e-05,4.06588]
[1780006554099,47.16,73610.97,0.0,0.95849,4e-05,4.05652]
[1780006554221,47.16,73620.77,0.0,0.95889,4e-05,4.02515]
[1780006555228,47.16,73623.7,0.0,0.95901,4e-05,4.01581]
[1780006556235,47.16,73620.39,0.0,0.95888,4e-05,4.02639]
[1780006557726,47.16,73620.39,0.0,0.95888,4e-05,4.02639]
[1780006557754,47.16,73619.25,0.0,0.95883,4e-05,4.03002]
[1780006561271,47.16,73620.5,0.0,0.95888,4e-05,4.02601]
[1780006563404,47.16,73619.41,0.0,0.95884,4e-05,4.02948]
[1780006569327,47.16,73618.39,0.0,0.9588,4e-05,4.03265]
[1780006574362,47.16,73618.28,0.0,0.95879,4e-05,4.0329]
[1780006579399,47.16,73618.26,0.0,0.95879,4e-05,4.03283]
[1780006585443,47.16,73618.0,0.0,0.95879,4e-05,4.03348]
[1780006590478,47.16,73618.46,0.0,0.95881,4e-05,4.03184]
[1780006595514,47.15,73618.37,0.0,0.95884,4e-05,4.02802]
[1780006600549,47.15,73617.96,0.0,0.95883,4e-05,4.02918]
[1780006609612,47.15,73617.91,0.0,0.95883,4e-05,4.02908]
[1780006615654,47.15,73618.11,0.0,0.95884,4e-05,4.02826]
[1780006620689,47.15,73617.46,0.0,0.95881,4e-05,4.03018]
[1780006625725,47.15,73617.63,0.0,0.95882,4e-05,4.02948]
[1780006627740,47.15,73610.55,0.0,0.95853,4e-05,4.05209]
[1780006629485,47.15,73610.95,0.0,0.95855,4e-05,4.05077]
[1780006635797,47.15,73611.46,0.0,0.95858,4e-05,4.0486]
[1780006640832,47.15,73610.83,0.0,0.95856,4e-05,4.0503]
[1780006645867,47.15,73610.0,0.0,0.95853,4e-05,4.05263]
[1780006646874,47.15,73608.25,0.0,0.95845,4e-05,4.05818]
[1780006648130,47.15,73608.25,0.0,0.95845,4e-05,4.05818]
[1780006648172,47.15,73607.19,0.0,0.95841,4e-05,4.0615]
[1780006648887,47.15,73605.18,0.0,0.95833,4e-05,4.06788]
[1780006650593,47.14,73605.36,0.0,0.95834,4e-05,4.06721]
[1780006651187,47.14,73605.36,0.0,0.95834,4e-05,4.06721]
[1780006651266,47.14,73604.51,0.0,0.95834,4e-05,4.06588]
[1780006651909,47.14,73602.7,0.0,0.95827,4e-05,4.07161]
[1780006654930,47.14,73601.27,0.0,0.95821,4e-05,4.07591]
[1780006657951,47.14,73599.91,0.0,0.95816,4e-05,4.07997]
[1780006662986,47.14,73599.03,0.0,0.95813,4e-05,4.08222]
[1780006668021,47.14,73599.59,0.0,0.95816,4e-05,4.07986]
[1780006673056,47.14,73598.36,0.0,0.95812,4e-05,4.08329]
[1780006678091,47.13,73597.83,0.0,0.9581,4e-05,4.08445]
[1780006683126,47.13,73597.46,0.0,0.95809,4e-05,4.08511]
[1780006688161,47.13,73597.2,0.0,0.95809,4e-05,4.08541]
[1780006693196,47.13,73597.29,0.0,0.9581,4e-05,4.0846]
[1780006698231,47.12,73597.38,0.0,0.95811,4e-05,4.08381]
[1780006702259,47.12,73599.07,0.0,0.95818,4e-05,4.07798]
[1780006707294,47.12,73599.86,0.0,0.95822,4e-05,4.07501]
[1780006714343,47.12,73599.92,0.0,0.95827,4e-05,4.07027]
[1780006719380,47.12,73600.15,0.0,0.95828,4e-05,4.06916]
[1780006723969,47.12,73600.26,0.0,0.95829,4e-05,4.06859]
[1780006724230,47.12,73600.26,0.0,0.95829,4e-05,4.06859]
[1780006725971,47.12,73600.94,0.0,0.95832,4e-05,4.06627]
[1780006728575,47.12,73599.62,0.0,0.95827,4e-05,4.07031]
[1780006736500,47.11,73599.02,0.0,0.95825,4e-05,4.07161]
[1780006741535,47.11,73599.32,0.0,0.95827,4e-05,4.07027]
[1780006746570,47.11,73599.24,0.0,0.95827,4e-05,4.07017]
[1780006748745,47.11,73597.17,0.0,0.95819,4e-05,4.07669]
[1780006754626,47.11,73597.07,0.0,0.95819,4e-05,4.07652]
[1780006759661,47.11,73596.59,0.0,0.95817,4e-05,4.07765]
[1780006764697,47.1,73595.82,0.0,0.95815,4e-05,4.07971]
[1780006769732,47.1,73595.87,0.0,0.95816,4e-05,4.07912]
[1780006774767,47.1,73595.07,0.0,0.95816,4e-05,4.07731]
[1780006779802,47.1,73594.98,0.0,0.95817,4e-05,4.0772]
[1780006784837,47.1,73595.2,0.0,0.95818,4e-05,4.0761]
[1780006789872,47.1,73596.53,0.0,0.95824,4e-05,4.07143]
[1780006794907,47.1,73596.37,0.0,0.95824,4e-05,4.0716]
[1780006797928,47.09,73590.86,0.0,0.95801,4e-05,4.08919]
[1780006798490,47.09,73590.86,0.0,0.95801,4e-05,4.08919]
[1780006798935,47.09,73586.14,0.0,0.95782,4e-05,4.1044]
[1780006799986,47.09,73586.14,0.0,0.95782,4e-05,4.1044]
[1780006800330,47.09,73586.14,0.0,0.95782,4e-05,4.1044]
[1780006800431,47.09,73582.24,0.0,0.95765,4e-05,4.11684]
[1780006802963,47.09,73581.26,0.0,0.95762,4e-05,4.11975]
[1780006807998,47.09,73581.54,0.0,0.95764,4e-05,4.11802]
[1780006812025,47.09,73579.54,0.0,0.95756,4e-05,4.124]
[1780006816054,47.08,73581.63,0.0,0.95766,4e-05,4.11665]
[1780006818068,47.08,73580.66,0.0,0.95762,4e-05,4.11954]
[1780006823103,47.08,73580.13,0.0,0.9576,4e-05,4.12063]
[1780006827131,47.08,73579.15,0.0,0.95757,4e-05,4.12331]
[1780006834180,47.08,73578.35,0.0,0.95759,4e-05,4.12097]
[1780006835190,47.08,73580.45,0.0,0.95768,4e-05,4.11401]
[1780006840222,47.07,73579.92,0.0,0.95766,4e-05,4.11511]
[1780006845257,47.07,73579.7,0.0,0.95766,4e-05,4.11519]
[1780006850292,47.07,73577.96,0.0,0.9576,4e-05,4.1202]
[1780006854320,47.07,73575.53,0.0,0.9575,4e-05,4.12754]
[1780006855327,47.06,73573.15,0.0,0.9574,4e-05,4.13515]
[1780006859569,47.06,73572.9,0.0,0.9574,4e-05,4.13548]
[1780006865397,47.06,73573.69,0.0,0.95744,4e-05,4.13178]
[1780006868418,47.06,73574.79,0.0,0.9575,4e-05,4.12774]
[1780006873453,47.05,73575.15,0.0,0.95752,4e-05,4.12583]
[1780006878488,47.05,73574.6,0.0,0.95751,4e-05,4.12688]
[1780006884531,47.05,73573.69,0.0,0.95748,4e-05,4.12895]
[1780006885538,47.05,73572.61,0.0,0.95744,4e-05,4.13232]
[1780006889566,47.04,73571.28,0.0,0.95739,4e-05,4.13603]
[1780006894601,47.04,73570.53,0.0,0.95741,4e-05,4.13366]
[1780006900218,47.04,73570.77,0.0,0.95742,4e-05,4.13226]
[1780006900643,47.04,73569.14,0.0,0.95736,4e-05,4.13728]
[1780006901650,47.04,73565.63,0.0,0.95721,4e-05,4.14859]
[1780006906684,47.03,73565.65,0.0,0.95722,4e-05,4.14764]
[1780006911720,47.03,73564.21,0.0,0.95717,4e-05,4.1515]
[1780006913851,47.03,73563.84,0.0,0.95716,4e-05,4.15254]
[1780006913980,47.03,73563.84,0.0,0.95716,4e-05,4.15254]
[1780006914742,47.03,73554.46,0.0,0.95676,4e-05,4.18296]
[1780006915749,47.03,73553.83,0.0,0.95674,4e-05,4.18481]
[1780006916756,47.03,73557.02,0.0,0.95688,4e-05,4.17409]
[1780006918770,47.02,73559.78,0.0,0.957,4e-05,4.16461]
[1780006919777,47.02,73561.32,0.0,0.95707,4e-05,4.15937]
[1780006920784,47.02,73562.69,0.0,0.95713,4e-05,4.15469]
[1780006925830,47.02,73563.12,0.0,0.95716,4e-05,4.15238]
[1780006929544,47.02,73563.14,0.0,0.95717,4e-05,4.15195]
[1780006929857,47.02,73565.48,0.0,0.95727,4e-05,4.14394]
[1780006930864,47.02,73572.07,0.0,0.95755,4e-05,4.12226]
[1780006931968,47.02,73572.07,0.0,0.95755,4e-05,4.12226]
[1780006932292,47.02,73572.07,0.0,0.95755,4e-05,4.12226]
[1780006932467,47.02,73572.07,0.0,0.95755,4e-05,4.12226]
[1780006935967,47.01,73571.95,0.0,0.95755,4e-05,4.12212]
[1780006936235,47.01,73571.95,0.0,0.95755,4e-05,4.12212]
[1780006936927,47.01,73572.6,0.0,0.95758,4e-05,4.11973]
[1780006937313,47.01,73572.6,0.0,0.95758,4e-05,4.11973]
[1780006937338,47.01,73574.95,0.0,0.95769,4e-05,4.11195]
[1780006937973,47.01,73574.95,0.0,0.95769,4e-05,4.11195]
[1780006938282,47.01,73574.95,0.0,0.95769,4e-05,4.11195]
[1780006938376,47.01,73580.55,0.0,0.95792,4e-05,4.09366]
[1780006938801,47.01,73580.55,0.0,0.95792,4e-05,4.09366]
[1780006938920,47.01,73581.74,0.0,0.95797,4e-05,4.0898]
[1780006940934,47.01,73580.17,0.0,0.95791,4e-05,4.09472]
[1780006941941,47.01,73578.73,0.0,0.95785,4e-05,4.09931]
[1780006943955,47.01,73581.09,0.0,0.95795,4e-05,4.09146]
[1780006948990,47.01,73581.91,0.0,0.95799,4e-05,4.08839]
[1780006949996,47.01,73580.97,0.0,0.95795,4e-05,4.09136]
[1780006956040,47.01,73580.89,0.0,0.95799,4e-05,4.08716]
[1780006959061,47.01,73579.44,0.0,0.95793,4e-05,4.09162]
[1780006963678,47.0,73579.04,0.0,0.95792,4e-05,4.09267]
[1780006971145,47.0,73579.38,0.0,0.95795,4e-05,4.09073]
[1780006974166,47.0,73581.33,0.0,0.95803,4e-05,4.08417]
[1780006975173,47.0,73582.45,0.0,0.95808,4e-05,4.08054]
[1780006980208,47.0,73580.53,0.0,0.958,4e-05,4.08643]
[1780006985243,47.0,73581.34,0.0,0.95804,4e-05,4.08337]
[1780006990278,47.0,73581.16,0.0,0.95804,4e-05,4.0836]
[1780006995313,46.99,73580.89,0.0,0.95803,4e-05,4.0841]
[1780007002362,46.99,73580.72,0.0,0.95803,4e-05,4.0841]
[1780007007397,46.99,73580.63,0.0,0.95803,4e-05,4.08396]
[1780007010418,46.99,73577.96,0.0,0.95792,4e-05,4.09236]
[1780007015453,46.99,73577.46,0.0,0.95795,4e-05,4.08949]
[1780007020488,46.99,73577.72,0.0,0.95796,4e-05,4.08815]
[1780007028545,46.98,73577.43,0.0,0.95796,4e-05,4.0883]
[1780007031078,46.98,73577.54,0.0,0.95797,4e-05,4.08784]
[1780007031566,46.98,73576.36,0.0,0.95792,4e-05,4.09147]
[1780007038615,46.98,73576.17,0.0,0.95792,4e-05,4.09132]
[1780007041639,46.98,73575.0,0.0,0.95788,4e-05,4.09478]
[1780007043480,46.98,73575.0,0.0,0.95788,4e-05,4.09478]
[1780007045666,46.98,73576.97,0.0,0.95797,4e-05,4.08792]
[1780007046672,46.98,73579.09,0.0,0.95806,4e-05,4.08094]
[1780007048686,46.97,73576.73,0.0,0.95796,4e-05,4.0884]
[1780007053721,46.97,73577.83,0.0,0.95801,4e-05,4.08431]
[1780007060770,46.97,73577.78,0.0,0.95802,4e-05,4.08378]
[1780007061777,46.97,73579.8,0.0,0.95811,4e-05,4.07715]
[1780007062814,46.97,73579.8,0.0,0.95811,4e-05,4.07715]
[1780007063217,46.97,73579.8,0.0,0.95811,4e-05,4.07715]
[1780007063308,46.97,73585.24,0.0,0.95833,4e-05,4.05942]
[1780007064378,46.97,73585.24,0.0,0.95833,4e-05,4.05942]
[1780007064423,46.97,73592.61,0.0,0.95864,4e-05,4.03566]
[1780007064798,46.97,73594.71,0.0,0.95873,4e-05,4.02891]
[1780007065805,46.97,73597.71,0.0,0.95885,4e-05,4.01929]
[1780007068299,46.97,73598.41,0.0,0.95888,4e-05,4.01707]
[1780007068826,46.97,73599.91,0.0,0.95894,4e-05,4.01231]
[1780007069833,46.97,73601.05,0.0,0.95899,4e-05,4.00869]
[1780007075875,46.97,73601.24,0.0,0.95903,4e-05,4.0044]
[1780007078596,46.97,73601.53,0.0,0.95904,4e-05,4.00352]
[1780007079903,46.97,73603.37,0.0,0.95911,4e-05,3.9978]
[1780007083931,46.97,73605.22,0.0,0.95918,4e-05,3.99215]
[1780007089973,46.97,73604.59,0.0,0.95915,4e-05,3.9946]
[1780007094001,46.97,73605.52,0.0,0.95919,4e-05,3.9919]
[1780007096018,46.98,73603.04,0.0,0.95908,4e-05,3.99997]
[1780007098032,46.98,73601.72,0.0,0.95903,4e-05,4.00431]
[1780007103364,46.98,73601.71,0.0,0.95903,4e-05,4.00454]
[1780007103367,46.98,73588.26,0.0,0.95847,4e-05,4.04777]
[1780007104460,46.98,73588.26,0.0,0.95847,4e-05,4.04777]
[1780007104480,46.98,73571.35,0.0,0.95777,4e-05,4.10237]
[1780007106896,46.98,73570.97,0.0,0.95775,4e-05,4.10336]
[1780007109115,46.97,73572.5,0.0,0.95782,4e-05,4.09814]
[1780007110122,46.97,73575.29,0.0,0.95794,4e-05,4.08896]
[1780007111781,46.97,73575.7,0.0,0.95796,4e-05,4.08753]
[1780007111959,46.97,73575.7,0.0,0.95796,4e-05,4.08753]
[1780007112136,46.97,73581.59,0.0,0.95821,4e-05,4.06835]
[1780007113142,46.97,73585.22,0.0,0.95836,4e-05,4.05652]
[1780007114736,46.97,73585.22,0.0,0.95836,4e-05,4.05652]
[1780007115115,46.97,73585.0,0.0,0.95835,4e-05,4.05717]
[1780007116097,46.97,73585.03,0.0,0.95835,4e-05,4.05702]
[1780007116171,46.97,73586.21,0.0,0.9584,4e-05,4.05317]
[1780007117181,46.97,73587.17,0.0,0.95844,4e-05,4.05003]
[1780007118199,46.97,73588.68,0.0,0.9585,4e-05,4.04513]
[1780007119220,46.97,73588.68,0.0,0.9585,4e-05,4.04513]
[1780007119293,46.97,73602.7,0.0,0.95908,4e-05,4.0001]
[1780007120207,46.97,73603.99,0.0,0.95914,4e-05,3.99595]
[1780007121214,46.97,73604.02,0.0,0.95914,4e-05,3.99591]
[1780007123793,46.97,73604.28,0.0,0.95915,4e-05,3.9952]
[1780007124604,46.97,73604.28,0.0,0.95915,4e-05,3.9952]
[1780007124710,46.97,73598.47,0.0,0.95891,4e-05,4.01392]
[1780007125242,46.97,73591.9,0.0,0.95863,4e-05,4.03501]
[1780007127256,46.97,73592.06,0.0,0.95864,4e-05,4.03453]
[1780007130006,46.97,73592.55,0.0,0.95866,4e-05,4.03295]
[1780007130277,46.97,73591.5,0.0,0.95862,4e-05,4.03633]
[1780007131284,46.97,73588.25,0.0,0.95852,4e-05,4.04283]
[1780007136319,46.97,73587.24,0.0,0.95848,4e-05,4.04604]
[1780007141354,46.97,73587.49,0.0,0.95849,4e-05,4.04516]
[1780007146389,46.97,73586.84,0.0,0.95846,4e-05,4.04721]
[1780007147396,46.97,73587.84,0.0,0.95851,4e-05,4.04398]
[1780007148588,46.97,73587.84,0.0,0.95851,4e-05,4.04398]
[1780007148688,46.97,73592.55,0.0,0.9587,4e-05,4.02882]
[1780007149319,46.97,73592.55,0.0,0.9587,4e-05,4.02882]
[1780007151424,46.97,73590.15,0.0,0.9586,4e-05,4.0366]
[1780007152431,46.97,73589.21,0.0,0.95856,4e-05,4.03964]
[1780007156458,46.97,73587.67,0.0,0.9585,4e-05,4.04461]
[1780007157466,46.97,73585.33,0.0,0.9584,4e-05,4.05215]
[1780007161164,46.97,73584.98,0.0,0.95839,4e-05,4.05324]
[1780007161494,46.97,73583.25,0.0,0.95831,4e-05,4.05879]
[1780007166529,46.97,73583.12,0.0,0.95831,4e-05,4.05905]
[1780007171564,46.97,73583.22,0.0,0.95832,4e-05,4.05856]
[1780007176600,46.97,73582.95,0.0,0.95831,4e-05,4.05925]
[1780007181635,46.97,73583.7,0.0,0.95834,4e-05,4.05664]
[1780007186670,46.97,73582.89,0.0,0.95831,4e-05,4.05907]
[1780007191704,46.97,73583.43,0.0,0.95837,4e-05,4.05314]
[1780007196740,46.97,73583.73,0.0,0.95839,4e-05,4.052]
[1780007199093,46.97,73583.73,0.0,0.95839,4e-05,4.052]
[1780007201775,46.97,73582.78,0.0,0.95835,4e-05,4.0549]
[1780007202743,46.97,73582.78,0.0,0.95835,4e-05,4.0549]
[1780007202781,46.97,73582.06,0.0,0.95832,4e-05,4.05718]
[1780007205101,46.97,73582.45,0.0,0.95834,4e-05,4.05584]
[1780007205373,46.97,73582.45,0.0,0.95834,4e-05,4.05584]
[1780007205803,46.97,73572.71,0.0,0.95793,4e-05,4.08732]
[1780007206020,46.97,73572.71,0.0,0.95793,4e-05,4.08732]
[1780007206209,46.97,73572.71,0.0,0.95793,4e-05,4.08732]
[1780007206219,46.97,73572.71,0.0,0.95793,4e-05,4.08732]
[1780007206228,46.97,73572.71,0.0,0.95793,4e-05,4.08732]
[1780007206499,46.97,73572.71,0.0,0.95793,4e-05,4.08732]
[1780007206659,46.97,73572.71,0.0,0.95793,4e-05,4.08732]
[1780007206720,46.97,73572.71,0.0,0.95793,4e-05,4.08732]
[1780007206810,46.97,73565.53,0.0,0.95763,4e-05,4.11058]
[1780007207055,46.97,73565.53,0.0,0.95763,4e-05,4.11058]
[1780007207817,46.97,73562.61,0.0,0.95751,4e-05,4.11996]
[1780007209506,46.96,73562.68,0.0,0.95751,4e-05,4.11958]
[1780007209667,46.96,73562.68,0.0,0.95751,4e-05,4.11958]
[1780007209714,46.96,73562.68,0.0,0.95751,4e-05,4.11958]
[1780007209724,46.96,73562.68,0.0,0.95751,4e-05,4.11958]
[1780007210260,46.96,73562.64,0.0,0.95751,4e-05,4.11956]
[1780007210276,46.96,73562.64,0.0,0.95751,4e-05,4.11956]
[1780007210480,46.96,73562.64,0.0,0.95751,4e-05,4.11956]
[1780007210536,46.96,73562.64,0.0,0.95751,4e-05,4.11956]
[1780007210838,46.96,73564.86,0.0,0.95761,4e-05,4.11217]
[1780007210975,46.96,73564.86,0.0,0.95761,4e-05,4.11217]
[1780007214530,46.96,73565.59,0.0,0.95765,4e-05,4.10939]
[1780007214731,46.96,73565.59,0.0,0.95765,4e-05,4.10939]
[1780007214802,46.96,73565.59,0.0,0.95765,4e-05,4.10939]
[1780007214841,46.96,73565.59,0.0,0.95765,4e-05,4.10939]
[1780007214978,46.96,73564.85,0.0,0.95762,4e-05,4.11167]
[1780007216974,46.96,73564.69,0.0,0.95761,4e-05,4.11206]
[1780007217124,46.96,73564.69,0.0,0.95761,4e-05,4.11206]
[1780007217157,46.96,73564.69,0.0,0.95761,4e-05,4.11206]
[1780007217242,46.96,73564.69,0.0,0.95761,4e-05,4.11206]
[1780007221915,46.96,73563.15,0.0,0.95756,4e-05,4.11626]
[1780007224614,46.96,73563.12,0.0,0.95756,4e-05,4.11621]
[1780007224731,46.96,73563.12,0.0,0.95756,4e-05,4.11621]
[1780007224773,46.96,73563.12,0.0,0.95756,4e-05,4.11621]
[1780007224790,46.96,73563.12,0.0,0.95756,4e-05,4.11621]
[1780007224975,46.96,73563.15,0.0,0.95756,4e-05,4.11581]
[1780007227773,46.96,73563.15,0.0,0.95756,4e-05,4.11581]
[1780007227977,46.95,73563.15,0.0,0.95757,4e-05,4.11537]
[1780007228045,46.95,73563.15,0.0,0.95757,4e-05,4.11537]
[1780007228089,46.95,73563.15,0.0,0.95757,4e-05,4.11537]
[1780007228228,46.95,73563.15,0.0,0.95757,4e-05,4.11537]
[1780007231986,46.95,73562.06,0.0,0.95753,4e-05,4.11834]
[1780007233047,46.95,73562.06,0.0,0.95753,4e-05,4.11834]
[1780007233220,46.95,73562.06,0.0,0.95753,4e-05,4.11834]
[1780007233246,46.95,73562.06,0.0,0.95753,4e-05,4.11834]
[1780007233283,46.95,73562.06,0.0,0.95753,4e-05,4.11834]
[1780007233446,46.95,73562.06,0.0,0.95753,4e-05,4.11834]
[1780007233485,46.95,73562.06,0.0,0.95753,4e-05,4.11834]
[1780007233867,46.95,73562.06,0.0,0.95753,4e-05,4.11834]
[1780007233897,46.95,73562.06,0.0,0.95753,4e-05,4.11834]
[1780007233981,46.95,73561.92,0.0,0.95753,4e-05,4.11849]
[1780007234929,46.95,73561.89,0.0,0.95753,4e-05,4.11859]
[1780007235402,46.95,73561.89,0.0,0.95753,4e-05,4.11859]
[1780007235635,46.95,73561.89,0.0,0.95753,4e-05,4.11859]
[1780007235689,46.95,73561.89,0.0,0.95753,4e-05,4.11859]
[1780007235726,46.95,73561.89,0.0,0.95753,4e-05,4.11859]
[1780007235809,46.95,73556.01,0.0,0.95728,4e-05,4.13747]
[1780007236221,46.95,73556.01,0.0,0.95728,4e-05,4.13747]
[1780007236247,46.95,73556.01,0.0,0.95728,4e-05,4.13747]
[1780007236470,46.95,73556.01,0.0,0.95728,4e-05,4.13747]
[1780007236570,46.95,73556.01,0.0,0.95728,4e-05,4.13747]
[1780007236685,46.95,73556.01,0.0,0.95728,4e-05,4.13747]
[1780007236733,46.95,73556.01,0.0,0.95728,4e-05,4.13747]
[1780007236790,46.95,73556.01,0.0,0.95728,4e-05,4.13747]
[1780007236891,46.95,73547.8,0.0,0.95693,4e-05,4.16418]
[1780007236977,46.95,73547.8,0.0,0.95693,4e-05,4.16418]
[1780007237259,46.95,73547.8,0.0,0.95693,4e-05,4.16418]
[1780007237425,46.95,73547.8,0.0,0.95693,4e-05,4.16418]
[1780007237478,46.95,73547.8,0.0,0.95693,4e-05,4.16418]
[1780007237556,46.95,73547.8,0.0,0.95693,4e-05,4.16418]
[1780007237647,46.95,73547.8,0.0,0.95693,4e-05,4.16418]
[1780007237723,46.95,73547.8,0.0,0.95693,4e-05,4.16418]
[1780007237824,46.95,73545.84,0.0,0.95685,4e-05,4.17038]
[1780007238028,46.95,73544.53,0.0,0.9568,4e-05,4.1747]
[1780007242528,46.94,73545.03,0.0,0.95683,4e-05,4.17231]
[1780007242591,46.94,73545.03,0.0,0.95683,4e-05,4.17231]
[1780007242725,46.94,73545.03,0.0,0.95683,4e-05,4.17231]
[1780007242769,46.94,73545.03,0.0,0.95683,4e-05,4.17231]
[1780007242829,46.94,73545.03,0.0,0.95683,4e-05,4.17231]
[1780007242870,46.94,73540.32,0.0,0.95663,4e-05,4.18733]
[1780007242975,46.94,73540.32,0.0,0.95663,4e-05,4.18733]
[1780007243047,46.94,73540.32,0.0,0.95663,4e-05,4.18733]
[1780007243225,46.94,73540.32,0.0,0.95663,4e-05,4.18733]
[1780007243277,46.94,73540.32,0.0,0.95663,4e-05,4.18733]
[1780007243477,46.94,73540.32,0.0,0.95663,4e-05,4.18733]
[1780007243589,46.94,73540.32,0.0,0.95663,4e-05,4.18733]
[1780007243690,46.94,73535.44,0.0,0.95642,4e-05,4.20316]
[1780007244696,46.94,73535.44,0.0,0.95642,4e-05,4.20316]
[1780007245143,46.94,73535.32,0.0,0.95642,4e-05,4.20326]
[1780007245272,46.94,73535.32,0.0,0.95642,4e-05,4.20326]
[1780007245419,46.94,73535.32,0.0,0.95642,4e-05,4.20326]
[1780007245631,46.94,73535.32,0.0,0.95642,4e-05,4.20326]
[1780007245695,46.94,73525.8,0.0,0.95601,4e-05,4.23449]
[1780007246159,46.94,73525.8,0.0,0.95601,4e-05,4.23449]
[1780007246410,46.94,73525.8,0.0,0.95601,4e-05,4.23449]
[1780007246627,46.94,73525.8,0.0,0.95601,4e-05,4.23449]
[1780007246861,46.94,73525.8,0.0,0.95601,4e-05,4.23449]
[1780007246878,46.94,73520.89,0.0,0.95581,4e-05,4.25046]
[1780007247108,46.94,73520.89,0.0,0.95581,4e-05,4.25046]
[1780007247160,46.94,73520.89,0.0,0.95581,4e-05,4.25046]
[1780007247505,46.94,73520.89,0.0,0.95581,4e-05,4.25046]
[1780007247581,46.94,73520.89,0.0,0.95581,4e-05,4.25046]
[1780007247623,46.94,73526.4,0.0,0.95605,4e-05,4.23177]
[1780007248167,46.94,73526.4,0.0,0.95605,4e-05,4.23177]
[1780007248326,46.94,73526.4,0.0,0.95605,4e-05,4.23177]
[1780007248576,46.94,73526.4,0.0,0.95605,4e-05,4.23177]
[1780007248740,46.94,73526.4,0.0,0.95605,4e-05,4.23177]
[1780007248832,46.94,73526.4,0.0,0.95605,4e-05,4.23177]
[1780007248898,46.93,73534.29,0.0,0.9564,4e-05,4.2053]
[1780007249041,46.93,73534.29,0.0,0.9564,4e-05,4.2053]
[1780007249187,46.93,73534.29,0.0,0.9564,4e-05,4.2053]
[1780007249229,46.93,73534.29,0.0,0.9564,4e-05,4.2053]
[1780007249390,46.93,73534.29,0.0,0.9564,4e-05,4.2053]
[1780007249475,46.93,73534.29,0.0,0.9564,4e-05,4.2053]
[1780007249609,46.93,73534.29,0.0,0.9564,4e-05,4.2053]
[1780007249750,46.93,73534.29,0.0,0.9564,4e-05,4.2053]
[1780007249788,46.93,73534.29,0.0,0.9564,4e-05,4.2053]
[1780007249819,46.93,73536.29,0.0,0.95649,4e-05,4.1984]
[1780007250099,46.93,73536.29,0.0,0.95649,4e-05,4.1984]
[1780007250188,46.93,73536.29,0.0,0.95649,4e-05,4.1984]
[1780007250223,46.93,73536.29,0.0,0.95649,4e-05,4.1984]
[1780007250243,46.93,73536.29,0.0,0.95649,4e-05,4.1984]
[1780007250298,46.93,73536.29,0.0,0.95649,4e-05,4.1984]
[1780007250494,46.93,73536.29,0.0,0.95649,4e-05,4.1984]
[1780007250533,46.93,73536.29,0.0,0.95649,4e-05,4.1984]
[1780007252225,46.93,73535.49,0.0,0.95649,4e-05,4.19691]
[1780007252326,46.93,73534.26,0.0,0.95644,4e-05,4.20069]
[1780007253593,46.93,73534.26,0.0,0.95644,4e-05,4.20069]
[1780007253953,46.93,73533.58,0.0,0.95642,4e-05,4.20235]
[1780007254172,46.93,73533.58,0.0,0.95642,4e-05,4.20235]
[1780007254203,46.93,73533.58,0.0,0.95642,4e-05,4.20235]
[1780007254233,46.93,73533.58,0.0,0.95642,4e-05,4.20235]
[1780007254341,46.93,73533.58,0.0,0.95642,4e-05,4.20235]
[1780007254540,46.93,73533.58,0.0,0.95642,4e-05,4.20235]
[1780007254642,46.93,73531.1,0.0,0.95632,4e-05,4.21026]
[1780007256154,46.93,73532.77,0.0,0.95639,4e-05,4.20441]
[1780007257161,46.93,73535.08,0.0,0.9565,4e-05,4.19647]
[1780007262196,46.92,73534.08,0.0,0.95647,4e-05,4.19838]
[1780007263203,46.92,73529.98,0.0,0.9563,4e-05,4.21167]
[1780007264210,46.92,73526.18,0.0,0.95614,4e-05,4.22397]
[1780007267231,46.91,73524.04,0.0,0.95606,4e-05,4.2301]
[1780007268238,46.91,73520.73,0.0,0.95592,4e-05,4.24078]
[1780007271939,46.91,73521.71,0.0,0.95597,4e-05,4.2368]
[1780007272266,46.91,73519.56,0.0,0.95588,4e-05,4.24327]
[1780007273273,46.91,73518.02,0.0,0.95582,4e-05,4.24804]
[1780007278308,46.9,73516.04,0.0,0.95575,4e-05,4.25322]
[1780007279315,46.9,73512.93,0.0,0.95562,4e-05,4.26363]
[1780007280322,46.9,73510.56,0.0,0.95551,4e-05,4.27159]
[1780007282337,46.9,73517.28,0.0,0.95581,4e-05,4.24913]
[1780007283343,46.9,73518.62,0.0,0.95586,4e-05,4.24466]
[1780007285357,46.9,73518.41,0.0,0.95586,4e-05,4.24504]
[1780007290400,46.9,73518.51,0.0,0.95587,4e-05,4.24453]
[1780007295436,46.9,73517.22,0.0,0.95581,4e-05,4.24904]
[1780007300471,46.9,73525.42,0.0,0.95616,4e-05,4.22193]
[1780007301478,46.9,73528.0,0.0,0.95627,4e-05,4.2134]
[1780007302485,46.9,73529.29,0.0,0.95633,4e-05,4.20881]
[1780007307521,46.89,73528.52,0.0,0.95632,4e-05,4.20991]
[1780007312556,46.89,73527.74,0.0,0.95635,4e-05,4.20671]
[1780007315577,46.88,73522.31,0.0,0.95612,4e-05,4.22389]
[1780007316584,46.88,73520.78,0.0,0.95606,4e-05,4.22866]
[1780007319604,46.88,73519.27,0.0,0.956,4e-05,4.23298]
[1780007322626,46.88,73518.02,0.0,0.95594,4e-05,4.23772]
[1780007324640,46.89,73520.37,0.0,0.95603,4e-05,4.23053]
[1780007326653,46.89,73524.06,0.0,0.95619,4e-05,4.21866]
[1780007331689,46.89,73524.54,0.0,0.9562,4e-05,4.21757]
[1780007337731,46.89,73524.94,0.0,0.95621,4e-05,4.21687]
[1780007338738,46.89,73526.98,0.0,0.9563,4e-05,4.21021]
[1780007343773,46.89,73526.11,0.0,0.95628,4e-05,4.2121]
[1780007348808,46.88,73526.93,0.0,0.95632,4e-05,4.20838]
[1780007351829,46.88,73524.79,0.0,0.95624,4e-05,4.21466]
[1780007356864,46.88,73524.2,0.0,0.95621,4e-05,4.21677]
[1780007361899,46.88,73523.87,0.0,0.95619,4e-05,4.21841]
[1780007366934,46.89,73523.91,0.0,0.95619,4e-05,4.2188]
[1780007369955,46.89,73525.65,0.0,0.95626,4e-05,4.21334]
[1780007370962,46.89,73528.85,0.0,0.9564,4e-05,4.20284]
[1780007375997,46.89,73529.56,0.0,0.95646,4e-05,4.19713]
[1780007377004,46.89,73526.89,0.0,0.95634,4e-05,4.20612]
[1780007378011,46.89,73524.93,0.0,0.95625,4e-05,4.21274]
[1780007383046,46.89,73524.15,0.0,0.95621,4e-05,4.21588]
[1780007388081,46.89,73523.44,0.0,0.95617,4e-05,4.21877]
[1780007392109,46.9,73519.52,0.0,0.956,4e-05,4.23221]
[1780007393116,46.9,73514.14,0.0,0.95576,4e-05,4.25022]
[1780007398151,46.9,73514.15,0.0,0.95576,4e-05,4.25043]
[1780007401173,46.9,73509.69,0.0,0.95556,4e-05,4.26546]
[1780007402133,46.9,73509.69,0.0,0.95556,4e-05,4.26546]
[1780007402180,46.9,73507.9,0.0,0.95548,4e-05,4.27147]
[1780007404194,46.9,73506.36,0.0,0.95542,4e-05,4.27664]
[1780007408233,46.9,73511.4,0.0,0.95564,4e-05,4.25977]
[1780007409240,46.9,73515.86,0.0,0.95583,4e-05,4.24491]
[1780007411256,46.9,73519.52,0.0,0.95599,4e-05,4.23283]
[1780007416291,46.9,73517.67,0.0,0.9559,4e-05,4.23939]
[1780007419313,46.9,73515.93,0.0,0.95583,4e-05,4.2454]
[1780007421327,46.9,73514.48,0.0,0.95576,4e-05,4.25036]
[1780007422334,46.9,73512.85,0.0,0.95569,4e-05,4.25585]
[1780007427370,46.9,73513.8,0.0,0.95573,4e-05,4.25289]
[1780007430954,46.9,73516.64,0.0,0.95585,4e-05,4.2436]
[1780007431399,46.9,73519.12,0.0,0.956,4e-05,4.23127]
[1780007433412,46.9,73521.32,0.0,0.95609,4e-05,4.22411]
[1780007436433,46.91,73522.47,0.0,0.95614,4e-05,4.22057]
[1780007440461,46.91,73519.63,0.0,0.95601,4e-05,4.23041]
[1780007442475,46.91,73517.26,0.0,0.9559,4e-05,4.23847]
[1780007443482,46.91,73514.51,0.0,0.95578,4e-05,4.24771]
[1780007444489,46.91,73513.36,0.0,0.95573,4e-05,4.2516]
[1780007448517,46.91,73510.72,0.0,0.95561,4e-05,4.2606]
[1780007450532,46.91,73509.24,0.0,0.95555,4e-05,4.26562]
[1780007451539,46.91,73507.63,0.0,0.95547,4e-05,4.27129]
[1780007456574,46.91,73506.49,0.0,0.95541,4e-05,4.27592]
[1780007461610,46.91,73506.86,0.0,0.95543,4e-05,4.2747]
[1780007462625,46.91,73505.46,0.0,0.95536,4e-05,4.2794]
[1780007463629,46.91,73500.31,0.0,0.95514,4e-05,4.2967]
[1780007468664,46.91,73499.72,0.0,0.95511,4e-05,4.29854]
[1780007469294,46.91,73499.72,0.0,0.95511,4e-05,4.29854]
[1780007474707,46.91,73498.64,0.0,0.95507,4e-05,4.30198]
[1780007479742,46.91,73498.7,0.0,0.95507,4e-05,4.3016]
[1780007484782,46.91,73498.03,0.0,0.95504,4e-05,4.30367]
[1780007490824,46.91,73496.61,0.0,0.95498,4e-05,4.3082]
[1780007493321,46.91,73496.4,0.0,0.95502,4e-05,4.30471]
[1780007493754,46.91,73496.4,0.0,0.95502,4e-05,4.30471]
[1780007494071,46.91,73496.4,0.0,0.95502,4e-05,4.30471]
[1780007494153,46.91,73491.15,0.0,0.95478,4e-05,4.32241]
[1780007496866,46.91,73489.52,0.0,0.95471,4e-05,4.32787]
[1780007498880,46.91,73486.81,0.0,0.95459,4e-05,4.33684]
[1780007503915,46.91,73485.73,0.0,0.95455,4e-05,4.33996]
[1780007509029,46.9,73486.5,0.0,0.95459,4e-05,4.3369]
[1780007509957,46.9,73488.16,0.0,0.95467,4e-05,4.33107]
[1780007514994,46.9,73488.23,0.0,0.95468,4e-05,4.33033]
[1780007520047,46.9,73488.27,0.0,0.95469,4e-05,4.32968]
[1780007525087,46.9,73493.86,0.0,0.95494,4e-05,4.3103]
[1780007526094,46.9,73492.65,0.0,0.95489,4e-05,4.31431]
[1780007531129,46.9,73493.03,0.0,0.95489,4e-05,4.31414]
[1780007536164,46.9,73492.46,0.0,0.95487,4e-05,4.31571]
[1780007538249,46.9,73493.2,0.0,0.9549,4e-05,4.31307]
[1780007544220,46.91,73492.78,0.0,0.95487,4e-05,4.31606]
[1780007549255,46.9,73492.5,0.0,0.95486,4e-05,4.31667]
[1780007554290,46.91,73492.79,0.0,0.95489,4e-05,4.31275]
[1780007559327,46.92,73492.06,0.0,0.95483,4e-05,4.31736]
[1780007561341,46.92,73489.92,0.0,0.95473,4e-05,4.32544]
[1780007565369,46.93,73488.04,0.0,0.95462,4e-05,4.33343]
[1780007567383,46.93,73486.35,0.0,0.95454,4e-05,4.33994]
[1780007571411,46.94,73485.1,0.0,0.95446,4e-05,4.34571]
[1780007576682,46.94,73485.09,0.0,0.95445,4e-05,4.34676]
[1780007582489,46.94,73484.68,0.0,0.95444,4e-05,4.34729]
[1780007587524,46.93,73483.96,0.0,0.95441,4e-05,4.34913]
[1780007593271,46.93,73484.3,0.0,0.95444,4e-05,4.34749]
[1780007594121,46.93,73483.97,0.0,0.95442,4e-05,4.34848]
[1780007594223,46.93,73478.7,0.0,0.95419,5e-05,4.36609]
[1780007594481,46.93,73478.7,0.0,0.95419,5e-05,4.36609]
[1780007594682,46.93,73478.7,0.0,0.95419,5e-05,4.36609]
[1780007594782,46.93,73473.85,0.0,0.95397,5e-05,4.38258]
[1780007597581,46.93,73473.26,0.0,0.95395,5e-05,4.38423]
[1780007599930,46.93,73472.56,0.0,0.95391,5e-05,4.38673]
[1780007602643,46.93,73469.66,0.0,0.95379,5e-05,4.39636]
[1780007606263,46.93,73469.67,0.0,0.95379,5e-05,4.39591]
[1780007607678,46.93,73467.14,0.0,0.95367,5e-05,4.40539]
[1780007608685,46.93,73468.86,0.0,0.95374,5e-05,4.3998]
[1780007610699,46.93,73474.77,0.0,0.954,5e-05,4.3802]
[1780007611761,46.93,73474.77,0.0,0.954,5e-05,4.3802]
[1780007611831,46.93,73483.26,0.0,0.95442,4e-05,4.34752]
[1780007612713,46.93,73485.2,0.0,0.95451,4e-05,4.34077]
[1780007613722,46.93,73484.32,0.0,0.95447,4e-05,4.34363]
[1780007614730,46.93,73483.05,0.0,0.95442,4e-05,4.34781]
[1780007615737,46.93,73486.1,0.0,0.95456,4e-05,4.33737]
[1780007616744,46.93,73487.95,0.0,0.95464,4e-05,4.33099]
[1780007617751,46.93,73489.11,0.0,0.95469,4e-05,4.32696]
[1780007620772,46.93,73490.11,0.0,0.95474,4e-05,4.32331]
[1780007624801,46.93,73488.69,0.0,0.95468,4e-05,4.32777]
[1780007629837,46.93,73487.83,0.0,0.95465,4e-05,4.33023]
[1780007634872,46.93,73487.05,0.0,0.9546,4e-05,4.33438]
[1780007635879,46.93,73480.94,0.0,0.95432,5e-05,4.35546]
[1780007636886,46.94,73477.84,0.0,0.95417,5e-05,4.36638]
[1780007639274,46.94,73477.49,0.0,0.95414,5e-05,4.36859]
[1780007639907,46.94,73475.59,0.0,0.95405,5e-05,4.37539]
[1780007641922,46.94,73473.93,0.0,0.95397,5e-05,4.38136]
[1780007642929,46.94,73469.09,0.0,0.95375,5e-05,4.39818]
[1780007644943,46.95,73467.7,0.0,0.95367,5e-05,4.40379]
[1780007646957,46.95,73466.62,0.0,0.95362,5e-05,4.40803]
[1780007647964,46.95,73465.34,0.0,0.95355,5e-05,4.41267]
[1780007652999,46.96,73464.14,0.0,0.95348,5e-05,4.41807]
[1780007658037,46.96,73464.06,0.0,0.95346,5e-05,4.41961]
[1780007661058,46.96,73466.63,0.0,0.95357,5e-05,4.41158]
[1780007664079,46.97,73464.76,0.0,0.95347,5e-05,4.41879]
[1780007669114,46.97,73464.43,0.0,0.95344,5e-05,4.42121]
[1780007674148,46.98,73464.86,0.0,0.95348,5e-05,4.41688]
[1780007679184,46.98,73464.79,0.0,0.95346,5e-05,4.41845]
[1780007686235,46.99,73464.55,0.0,0.95343,5e-05,4.4211]
[1780007689256,46.99,73466.42,0.0,0.9535,5e-05,4.41549]
[1780007691270,46.99,73476.59,0.0,0.95396,5e-05,4.38135]
[1780007692277,46.99,73480.86,0.0,0.95415,5e-05,4.36716]
[1780007693284,47.0,73478.64,0.0,0.95404,5e-05,4.37505]
[1780007694291,47.0,73477.56,0.0,0.95399,5e-05,4.37906]
[1780007695298,47.0,73479.88,0.0,0.95409,5e-05,4.3715]
[1780007697312,47.0,73478.05,0.0,0.954,5e-05,4.37839]
[1780007701340,47.01,73479.13,0.0,0.95403,5e-05,4.37601]
[1780007703354,47.01,73475.23,0.0,0.95385,5e-05,4.38992]
[1780007704361,47.01,73471.52,0.0,0.95367,5e-05,4.40287]
[1780007705368,47.01,73470.47,0.0,0.95362,5e-05,4.40673]
[1780007710403,47.02,73467.24,0.0,0.95346,5e-05,4.4191]
[1780007715440,47.02,73464.59,0.0,0.95332,5e-05,4.42938]
[1780007722489,47.03,73465.33,0.0,0.95333,5e-05,4.42841]
[1780007727524,47.03,73465.54,0.0,0.95333,5e-05,4.42885]
[1780007732198,47.03,73464.43,0.0,0.95332,5e-05,4.42869]
[1780007734574,47.03,73463.36,0.0,0.95327,5e-05,4.43233]
[1780007739611,47.03,73463.19,0.0,0.95326,5e-05,4.43259]
[1780007745653,47.02,73463.2,0.0,0.95328,5e-05,4.43097]
[1780007751100,47.02,73463.11,0.0,0.95329,5e-05,4.43024]
[1780007757467,47.02,73463.69,0.0,0.95334,5e-05,4.42696]
[1780007762773,47.01,73463.21,0.0,0.95334,5e-05,4.42656]
[1780007766801,47.0,73462.01,0.0,0.9533,5e-05,4.42967]
[1780007769822,47.0,73465.2,0.0,0.95346,5e-05,4.41798]
[1780007770829,47.0,73466.49,0.0,0.95352,5e-05,4.41333]
[1780007775864,47.0,73468.29,0.0,0.95362,5e-05,4.40605]
[1780007782919,46.99,73468.5,0.0,0.95364,5e-05,4.40383]
[1780007787954,46.99,73468.42,0.0,0.95365,5e-05,4.40305]
[1780007794015,46.98,73468.23,0.0,0.9537,5e-05,4.3987]
[1780007800039,46.98,73468.41,0.0,0.95373,5e-05,4.39642]
[1780007801046,46.98,73472.46,0.0,0.95391,5e-05,4.38242]
[1780007802053,46.97,73476.12,0.0,0.95408,5e-05,4.36977]
[1780007804067,46.97,73477.38,0.0,0.95414,5e-05,4.36515]
[1780007808095,46.97,73473.17,0.0,0.95396,5e-05,4.37869]
[1780007809102,46.97,73471.07,0.0,0.95387,5e-05,4.38566]
[1780007814137,46.97,73470.6,0.0,0.95386,5e-05,4.38631]
[1780007818165,46.96,73469.15,0.0,0.95381,5e-05,4.39047]
[1780007820179,46.96,73465.65,0.0,0.95365,5e-05,4.40201]
[1780007825214,46.96,73466.16,0.0,0.95369,5e-05,4.39917]
[1780007830249,46.95,73466.48,0.0,0.95372,5e-05,4.39701]
[1780007837298,46.95,73466.69,0.0,0.95375,5e-05,4.39482]
[1780007842333,46.94,73470.62,0.0,0.95394,5e-05,4.38039]
[1780007844347,46.94,73472.95,0.0,0.95405,5e-05,4.3721]
[1780007849382,46.94,73472.88,0.0,0.95406,5e-05,4.3715]
[1780007854417,46.94,73472.52,0.0,0.95409,5e-05,4.36777]
[1780007859451,46.93,73472.93,0.0,0.95412,5e-05,4.36558]
[1780007864487,46.93,73472.95,0.0,0.95413,5e-05,4.36472]
[1780007869522,46.93,73472.8,0.0,0.95414,5e-05,4.36444]
[1780007873590,46.92,73474.24,0.0,0.95421,5e-05,4.35893]
[1780007874596,46.92,73478.66,0.0,0.95441,5e-05,4.34379]
[1780007875603,46.92,73476.59,0.0,0.95432,5e-05,4.35069]
[1780007877617,46.92,73471.92,0.0,0.95412,5e-05,4.36588]
[1780007879631,46.92,73470.77,0.0,0.95407,5e-05,4.36947]
[1780007881645,46.92,73469.29,0.0,0.95401,5e-05,4.37417]
[1780007883659,46.92,73470.81,0.0,0.95408,5e-05,4.36865]
[1780007884666,46.92,73469.69,0.0,0.95403,5e-05,4.37229]
[1780007890709,46.91,73469.71,0.0,0.95404,5e-05,4.3712]
[1780007891715,46.91,73474.83,0.0,0.95428,5e-05,4.35363]
[1780007896751,46.91,73474.78,0.0,0.95428,5e-05,4.35309]
[1780007901786,46.91,73475.34,0.0,0.95432,5e-05,4.3505]
[1780007907828,46.9,73476.2,0.0,0.95437,5e-05,4.34675]
[1780007912863,46.9,73478.28,0.0,0.95451,4e-05,4.33493]
[1780007917897,46.9,73478.92,0.0,0.95455,4e-05,4.3322]
[1780007923940,46.9,73478.98,0.0,0.95456,4e-05,4.33135]
[1780007928975,46.89,73478.07,0.0,0.95452,4e-05,4.3339]
[1780007934010,46.89,73477.96,0.0,0.95453,4e-05,4.33373]
[1780007939045,46.89,73476.25,0.0,0.95446,5e-05,4.33897]
[1780007944080,46.89,73475.93,0.0,0.95445,5e-05,4.33946]
[1780007949115,46.89,73476.33,0.0,0.95448,5e-05,4.33751]
[1780007954150,46.88,73475.6,0.0,0.95445,5e-05,4.3394]
[1780007959185,46.88,73475.02,0.0,0.95443,5e-05,4.34075]
[1780007966234,46.88,73474.82,0.0,0.95444,5e-05,4.34052]
[1780007969255,46.87,73468.33,0.0,0.95415,5e-05,4.36204]
[1780007974290,46.87,73462.1,0.0,0.95391,5e-05,4.37847]
[1780007975172,46.87,73462.1,0.0,0.95391,5e-05,4.37847]
[1780007975297,46.87,73457.2,0.0,0.95369,5e-05,4.3953]
[1780007976304,46.87,73457.24,0.0,0.95369,5e-05,4.39525]
[1780007982346,46.87,73457.56,0.0,0.95372,5e-05,4.39315]
[1780007986374,46.87,73456.41,0.0,0.95365,5e-05,4.39825]
[1780007991409,46.87,73456.19,0.0,0.95365,5e-05,4.39801]
[1780007996444,46.87,73455.49,0.0,0.95362,5e-05,4.40044]
[1780008001479,46.87,73455.59,0.0,0.95363,5e-05,4.40014]
[1780008006515,46.87,73456.04,0.0,0.95363,5e-05,4.39965]
[1780008012557,46.88,73456.06,0.0,0.95361,5e-05,4.40144]
[1780008014571,46.88,73453.72,0.0,0.95349,5e-05,4.41007]
[1780008019605,46.88,73453.78,0.0,0.9535,5e-05,4.40986]
[1780008025648,46.88,73453.89,0.0,0.95352,5e-05,4.40834]
[1780008028671,46.88,73450.62,0.0,0.95337,5e-05,4.41899]
[1780008028949,46.88,73450.62,0.0,0.95337,5e-05,4.41899]
[1780008028982,46.88,73450.62,0.0,0.95337,5e-05,4.41899]
[1780008029678,46.88,73443.28,0.0,0.95304,5e-05,4.44402]
[1780008030685,46.88,73441.12,0.0,0.95294,5e-05,4.45122]
[1780008031721,46.88,73441.12,0.0,0.95294,5e-05,4.45122]
[1780008031692,46.87,73440.19,0.0,0.95294,5e-05,4.44998]
[1780008031972,46.87,73440.19,0.0,0.95294,5e-05,4.44998]
[1780008031986,46.87,73440.19,0.0,0.95294,5e-05,4.44998]
[1780008036727,46.88,73435.99,0.0,0.95274,5e-05,4.46513]
[1780008037734,46.88,73433.6,0.0,0.95263,5e-05,4.4736]
[1780008038741,46.88,73431.46,0.0,0.95252,5e-05,4.4812]
[1780008039610,46.88,73431.46,0.0,0.95252,5e-05,4.4812]
[1780008041762,46.88,73436.52,0.0,0.95275,5e-05,4.46422]
[1780008043777,46.88,73438.54,0.0,0.95284,5e-05,4.45766]
[1780008048812,46.89,73438.76,0.0,0.95284,5e-05,4.458]
[1780008053847,46.89,73439.43,0.0,0.95285,5e-05,4.45679]
[1780008058886,46.89,73441.22,0.0,0.95293,5e-05,4.45103]
[1780008062445,46.89,73430.42,0.0,0.95242,5e-05,4.48884]
[1780008063717,46.89,73430.42,0.0,0.95242,5e-05,4.48884]
[1780008063795,46.89,73417.88,0.0,0.95183,5e-05,4.53247]
[1780008064440,46.89,73417.88,0.0,0.95183,5e-05,4.53247]
[1780008066943,46.9,73419.62,0.0,0.95191,5e-05,4.5267]
[1780008069441,46.9,73419.77,0.0,0.95192,5e-05,4.52628]
[1780008069541,46.9,73422.45,0.0,0.95204,5e-05,4.51705]
[1780008071978,46.9,73423.96,0.0,0.95211,5e-05,4.51215]
[1780008077030,46.9,73423.98,0.0,0.9521,5e-05,4.51267]
[1780008082071,46.9,73423.13,0.0,0.95205,5e-05,4.51618]
[1780008084085,46.9,73421.3,0.0,0.95196,5e-05,4.52277]
[1780008086099,46.9,73419.95,0.0,0.9519,5e-05,4.52767]
[1780008092141,46.91,73420.11,0.0,0.95194,5e-05,4.52347]
[1780008094259,46.91,73420.03,0.0,0.95193,5e-05,4.52385]
[1780008098183,46.91,73418.5,0.0,0.95186,5e-05,4.52968]
[1780008103046,46.91,73418.47,0.0,0.95185,5e-05,4.53016]
[1780008103339,46.91,73418.47,0.0,0.95185,5e-05,4.53016]
[1780008103692,46.91,73418.47,0.0,0.95185,5e-05,4.53016]
[1780008103778,46.91,73416.88,0.0,0.95177,5e-05,4.53588]
[1780008104683,46.91,73416.88,0.0,0.95177,5e-05,4.53588]
[1780008104778,46.91,73411.97,0.0,0.95154,5e-05,4.55309]
[1780008106458,46.91,73411.5,0.0,0.95152,5e-05,4.55473]
[1780008106878,46.91,73411.5,0.0,0.95152,5e-05,4.55473]
[1780008106823,46.91,73406.24,0.0,0.95127,5e-05,4.57322]
[1780008107246,46.91,73401.68,0.0,0.95105,5e-05,4.58924]
[1780008110137,46.91,73400.72,0.0,0.951,5e-05,4.59258]
[1780008110267,46.91,73409.8,0.0,0.95144,5e-05,4.5607]
[1780008111274,46.91,73412.56,0.0,0.95157,5e-05,4.55108]
[1780008112010,46.91,73412.56,0.0,0.95157,5e-05,4.55108]
[1780008113292,46.91,73414.75,0.0,0.95167,5e-05,4.54353]
[1780008115304,46.91,73417.85,0.0,0.95181,5e-05,4.53283]
[1780008116311,46.91,73419.25,0.0,0.95188,5e-05,4.52803]
[1780008121409,46.91,73418.44,0.0,0.95184,5e-05,4.53118]
[1780008121470,46.91,73420.94,0.0,0.95195,5e-05,4.52255]
[1780008122218,46.91,73420.94,0.0,0.95195,5e-05,4.52255]
[1780008122354,46.91,73422.81,0.0,0.95204,5e-05,4.51614]
[1780008123361,46.91,73417.87,0.0,0.9518,5e-05,4.53345]
[1780008124368,46.91,73416.5,0.0,0.95174,5e-05,4.5383]
[1780008129403,46.92,73416.28,0.0,0.95172,5e-05,4.5394]
[1780008133592,46.92,73416.33,0.0,0.95172,5e-05,4.53941]
[1780008133648,46.92,73413.67,0.0,0.9516,5e-05,4.54877]
[1780008134074,46.92,73413.67,0.0,0.9516,5e-05,4.54877]
[1780008134517,46.92,73413.67,0.0,0.9516,5e-05,4.54877]
[1780008134721,46.92,73413.67,0.0,0.9516,5e-05,4.54877]
[1780008134725,46.92,73411.18,0.0,0.95148,5e-05,4.55756]
[1780008135079,46.92,73411.18,0.0,0.95148,5e-05,4.55756]
[1780008135517,46.92,73411.18,0.0,0.95148,5e-05,4.55756]
[1780008138635,46.92,73410.81,0.0,0.95146,5e-05,4.5589]
[1780008144509,46.92,73411.13,0.0,0.95147,5e-05,4.55794]
[1780008149544,46.92,73416.27,0.0,0.95172,5e-05,4.54009]
[1780008150770,46.92,73416.27,0.0,0.95172,5e-05,4.54009]
[1780008150834,46.92,73420.06,0.0,0.95189,5e-05,4.52695]
[1780008152565,46.92,73412.98,0.0,0.9516,5e-05,4.5475]
[1780008153572,46.92,73415.05,0.0,0.9517,5e-05,4.54035]
[1780008158218,46.92,73415.38,0.0,0.95171,5e-05,4.53936]
[1780008163642,46.92,73416.96,0.0,0.95178,5e-05,4.53412]
[1780008168677,46.92,73417.01,0.0,0.95178,5e-05,4.53425]
[1780008169684,46.92,73415.67,0.0,0.95171,5e-05,4.53892]
[1780008174720,46.92,73415.5,0.0,0.9517,5e-05,4.53979]
[1780008177298,46.92,73415.48,0.0,0.9517,5e-05,4.53994]
[1780008177885,46.92,73415.48,0.0,0.9517,5e-05,4.53994]
[1780008177741,46.92,73413.36,0.0,0.9516,5e-05,4.54739]
[1780008178237,46.92,73413.36,0.0,0.9516,5e-05,4.54739]
[1780008178748,46.92,73411.78,0.0,0.95153,5e-05,4.55294]
[1780008179663,46.92,73411.78,0.0,0.95153,5e-05,4.55294]
[1780008179861,46.92,73411.78,0.0,0.95153,5e-05,4.55294]
[1780008180762,46.92,73408.25,0.0,0.95136,5e-05,4.56534]
[1780008181145,46.92,73408.25,0.0,0.95136,5e-05,4.56534]
[1780008181769,46.92,73406.18,0.0,0.95126,5e-05,4.57259]
[1780008187815,46.92,73406.16,0.0,0.95126,5e-05,4.57257]
[1780008192850,46.92,73405.78,0.0,0.95124,5e-05,4.57383]
[1780008199899,46.92,73406.05,0.0,0.95126,5e-05,4.57278]
[1780008202920,46.92,73409.17,0.0,0.9514,5e-05,4.56181]
[1780008204582,46.92,73409.88,0.0,0.95144,5e-05,4.55933]
[1780008208238,46.92,73409.38,0.0,0.95141,5e-05,4.56112]
[1780008217028,46.92,73409.13,0.0,0.95144,5e-05,4.55785]
[1780008222063,46.92,73412.51,0.0,0.9516,5e-05,4.54608]
[1780008223070,46.92,73414.42,0.0,0.95169,5e-05,4.53944]
[1780008228105,46.92,73414.48,0.0,0.95169,5e-05,4.53945]
[1780008233140,46.92,73414.16,0.0,0.95167,5e-05,4.5408]
[1780008235469,46.92,73414.18,0.0,0.95167,5e-05,4.54078]
[1780008236896,46.92,73413.72,0.0,0.95165,5e-05,4.54243]
[1780008238175,46.93,73411.79,0.0,0.95156,5e-05,4.54929]
[1780008244217,46.93,73410.92,0.0,0.95152,5e-05,4.5525]
[1780008249718,46.93,73411.21,0.0,0.95153,5e-05,4.5516]
[1780008255297,46.93,73411.74,0.0,0.95155,5e-05,4.54994]
[1780008260332,46.93,73411.7,0.0,0.95155,5e-05,4.55021]
[1780008262578,46.93,73411.46,0.0,0.95153,5e-05,4.55108]
[1780008268388,46.93,73411.81,0.0,0.95155,5e-05,4.55003]
[1780008273424,46.93,73412.21,0.0,0.95161,5e-05,4.54454]
[1780008278459,46.93,73411.82,0.0,0.95159,5e-05,4.54606]
[1780008283502,46.93,73411.72,0.0,0.95158,5e-05,4.54655]
[1780008286874,46.93,73411.7,0.0,0.95158,5e-05,4.54668]
[1780008286901,46.93,73411.7,0.0,0.95158,5e-05,4.54668]
[1780008290253,46.93,73411.59,0.0,0.95157,5e-05,4.54718]
[1780008290551,46.93,73411.58,0.0,0.95157,5e-05,4.54724]
[1780008293960,46.93,73411.82,0.0,0.95158,5e-05,4.54646]
[1780008293972,46.93,73411.82,0.0,0.95158,5e-05,4.54646]
[1780008294011,46.93,73411.82,0.0,0.95158,5e-05,4.54646]
[1780008294218,46.93,73412.22,0.0,0.9516,5e-05,4.54512]
[1780008297363,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297408,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297468,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297600,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297642,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297719,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297790,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297814,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297915,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297935,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008297968,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008298063,46.93,73412.23,0.0,0.9516,5e-05,4.54514]
[1780008298031,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008298226,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008298511,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008298678,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008298721,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008298785,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008298823,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008298926,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008298946,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008298970,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008299089,46.93,73411.78,0.0,0.95158,5e-05,4.54677]
[1780008299071,46.93,73407.73,0.0,0.95138,5e-05,4.56095]
[1780008299220,46.93,73407.73,0.0,0.95138,5e-05,4.56095]
[1780008299434,46.93,73407.73,0.0,0.95138,5e-05,4.56095]
[1780008299628,46.93,73407.73,0.0,0.95138,5e-05,4.56095]
[1780008299724,46.93,73407.73,0.0,0.95138,5e-05,4.56095]
[1780008299745,46.93,73407.73,0.0,0.95138,5e-05,4.56095]
[1780008299868,46.93,73407.73,0.0,0.95138,5e-05,4.56095]
[1780008299904,46.93,73407.73,0.0,0.95138,5e-05,4.56095]
[1780008299981,46.93,73407.73,0.0,0.95138,5e-05,4.56095]
[1780008300006,46.93,73404.96,0.0,0.95125,5e-05,4.57064]
[1780008303542,46.93,73404.75,0.0,0.95124,5e-05,4.57135]
[1780008305822,46.93,73404.75,0.0,0.95124,5e-05,4.57134]
[1780008305955,46.93,73404.75,0.0,0.95124,5e-05,4.57134]
[1780008305969,46.93,73404.75,0.0,0.95124,5e-05,4.57134]
[1780008306464,46.93,73405.0,0.0,0.95126,5e-05,4.57043]
[1780008306790,46.93,73405.0,0.0,0.95126,5e-05,4.57043]
[1780008306852,46.93,73405.0,0.0,0.95126,5e-05,4.57043]
[1780008306971,46.93,73405.0,0.0,0.95126,5e-05,4.57043]
[1780008306998,46.93,73405.0,0.0,0.95126,5e-05,4.57043]
[1780008307043,46.93,73405.0,0.0,0.95126,5e-05,4.57043]
[1780008307073,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008307219,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008308217,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008308378,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008308413,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008308481,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008308555,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008308673,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008308696,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008308723,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008309011,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008309065,46.93,73405.0,0.0,0.95126,5e-05,4.57042]
[1780008309097,46.93,73408.15,0.0,0.95141,5e-05,4.55937]
[1780008309230,46.93,73408.15,0.0,0.95141,5e-05,4.55937]
[1780008309254,46.93,73408.15,0.0,0.95141,5e-05,4.55937]
[1780008309417,46.93,73408.15,0.0,0.95141,5e-05,4.55937]
[1780008309471,46.93,73408.15,0.0,0.95141,5e-05,4.55937]
[1780008309610,46.93,73408.15,0.0,0.95141,5e-05,4.55937]
[1780008309727,46.93,73408.15,0.0,0.95141,5e-05,4.55937]
[1780008309749,46.93,73408.15,0.0,0.95141,5e-05,4.55937]
[1780008309979,46.93,73408.15,0.0,0.95141,5e-05,4.55937]
[1780008310046,46.93,73412.54,0.0,0.95161,5e-05,4.54403]
[1780008310692,46.93,73424.93,0.0,0.9522,5e-05,4.50088]
[1780008311214,46.93,73424.93,0.0,0.9522,5e-05,4.50088]
[1780008311430,46.93,73424.93,0.0,0.9522,5e-05,4.50088]
[1780008311470,46.93,73424.93,0.0,0.9522,5e-05,4.50088]
[1780008311505,46.93,73424.93,0.0,0.9522,5e-05,4.50088]
[1780008311540,46.93,73424.93,0.0,0.9522,5e-05,4.50088]
[1780008311720,46.93,73424.93,0.0,0.9522,5e-05,4.50088]
[1780008312050,46.93,73424.93,0.0,0.9522,5e-05,4.50088]
[1780008312078,46.93,73428.85,0.0,0.95238,5e-05,4.48742]
[1780008312191,46.93,73428.85,0.0,0.95238,5e-05,4.48742]
[1780008312229,46.93,73428.85,0.0,0.95238,5e-05,4.48742]
[1780008312457,46.93,73428.85,0.0,0.95238,5e-05,4.48742]
[1780008312547,46.93,73428.85,0.0,0.95238,5e-05,4.48742]
[1780008312714,46.93,73428.85,0.0,0.95238,5e-05,4.48742]
[1780008312720,46.93,73428.85,0.0,0.95238,5e-05,4.48742]
[1780008312788,46.93,73428.85,0.0,0.95238,5e-05,4.48742]
[1780008312806,46.93,73428.78,0.0,0.95238,5e-05,4.48766]
[1780008314218,46.93,73428.73,0.0,0.95237,5e-05,4.48796]
[1780008314606,46.93,73428.73,0.0,0.95237,5e-05,4.48796]
[1780008314656,46.93,73428.73,0.0,0.95237,5e-05,4.48796]
[1780008314720,46.93,73429.22,0.0,0.95239,5e-05,4.4864]
[1780008316218,46.93,73430.05,0.0,0.95243,5e-05,4.48365]
[1780008316234,46.93,73430.05,0.0,0.95243,5e-05,4.48365]
[1780008316279,46.93,73430.05,0.0,0.95243,5e-05,4.48365]
[1780008318222,46.93,73429.4,0.0,0.9524,5e-05,4.48618]
[1780008318240,46.93,73429.4,0.0,0.9524,5e-05,4.48618]
[1780008318262,46.93,73429.4,0.0,0.9524,5e-05,4.48618]
[1780008318315,46.93,73429.4,0.0,0.9524,5e-05,4.48618]
[1780008318470,46.93,73429.4,0.0,0.9524,5e-05,4.48618]
[1780008318599,46.93,73429.4,0.0,0.9524,5e-05,4.48618]
[1780008318651,46.93,73429.4,0.0,0.9524,5e-05,4.48618]
[1780008318748,46.93,73429.49,0.0,0.9524,5e-05,4.486]
[1780008320222,46.94,73429.8,0.0,0.95241,5e-05,4.48507]
[1780008320378,46.94,73429.8,0.0,0.95241,5e-05,4.48507]
[1780008320429,46.94,73429.8,0.0,0.95241,5e-05,4.48507]
[1780008321606,46.94,73429.62,0.0,0.9524,5e-05,4.48583]
[1780008321718,46.94,73429.62,0.0,0.9524,5e-05,4.48583]
[1780008321730,46.94,73429.62,0.0,0.9524,5e-05,4.48583]
[1780008321777,46.94,73429.62,0.0,0.9524,5e-05,4.48583]
[1780008322219,46.94,73429.77,0.0,0.95241,5e-05,4.48545]
[1780008322272,46.94,73429.77,0.0,0.95241,5e-05,4.48545]
[1780008322468,46.94,73429.77,0.0,0.95241,5e-05,4.48545]
[1780008322479,46.94,73429.77,0.0,0.95241,5e-05,4.48545]
[1780008322527,46.94,73429.77,0.0,0.95241,5e-05,4.48545]
[1780008322776,46.94,73429.79,0.0,0.95241,5e-05,4.48552]
[1780008324887,46.94,73429.79,0.0,0.95241,5e-05,4.48552]
[1780008324968,46.94,73429.79,0.0,0.95241,5e-05,4.48552]
[1780008325273,46.94,73429.75,0.0,0.9524,5e-05,4.48609]
[1780008325322,46.94,73429.75,0.0,0.9524,5e-05,4.48609]
[1780008325468,46.94,73429.75,0.0,0.9524,5e-05,4.48609]
[1780008326221,46.94,73429.95,0.0,0.95241,5e-05,4.48539]
[1780008326533,46.94,73429.95,0.0,0.95241,5e-05,4.48539]
[1780008326584,46.94,73429.95,0.0,0.95241,5e-05,4.48539]
[1780008326804,46.94,73430.04,0.0,0.95241,5e-05,4.48522]
[1780008329946,46.94,73430.07,0.0,0.95241,5e-05,4.48541]
[1780008329971,46.94,73430.07,0.0,0.95241,5e-05,4.48541]
[1780008330096,46.94,73430.07,0.0,0.95241,5e-05,4.48541]
[1780008330047,46.94,73429.91,0.0,0.9524,5e-05,4.48626]
[1780008330286,46.94,73429.91,0.0,0.9524,5e-05,4.48626]
[1780008330412,46.94,73429.91,0.0,0.9524,5e-05,4.48626]
[1780008330467,46.94,73429.91,0.0,0.9524,5e-05,4.48626]
[1780008330671,46.94,73429.91,0.0,0.9524,5e-05,4.48626]
[1780008330966,46.94,73429.91,0.0,0.9524,5e-05,4.48626]
[1780008331068,46.94,73429.43,0.0,0.95241,5e-05,4.48387]
[1780008332220,46.94,73429.44,0.0,0.95241,5e-05,4.48383]
[1780008332278,46.94,73429.44,0.0,0.95241,5e-05,4.48383]
[1780008332322,46.94,73429.44,0.0,0.95241,5e-05,4.48383]
[1780008334222,46.94,73429.57,0.0,0.95242,5e-05,4.48353]
[1780008334366,46.94,73429.57,0.0,0.95242,5e-05,4.48353]
[1780008334415,46.94,73429.57,0.0,0.95242,5e-05,4.48353]
[1780008334860,46.94,73429.93,0.0,0.95243,5e-05,4.48258]
[1780008337227,46.95,73430.21,0.0,0.95244,5e-05,4.48207]
[1780008337363,46.95,73430.21,0.0,0.95244,5e-05,4.48207]
[1780008337467,46.95,73430.21,0.0,0.95244,5e-05,4.48207]
[1780008337604,46.95,73430.21,0.0,0.95244,5e-05,4.48207]
[1780008337884,46.95,73430.21,0.0,0.95244,5e-05,4.48207]
[1780008338217,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008338225,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008338276,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008338468,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008338519,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008338621,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008338626,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008338720,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008338820,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008338970,46.95,73429.43,0.0,0.9524,5e-05,4.48493]
[1780008339071,46.95,73429.51,0.0,0.9524,5e-05,4.4848]
[1780008340225,46.95,73429.79,0.0,0.95241,5e-05,4.48398]
[1780008340358,46.95,73429.79,0.0,0.95241,5e-05,4.48398]
[1780008340409,46.95,73429.79,0.0,0.95241,5e-05,4.48398]
[1780008340470,46.95,73429.79,0.0,0.95241,5e-05,4.48398]
[1780008340603,46.95,73429.79,0.0,0.95241,5e-05,4.48398]
[1780008340758,46.95,73429.79,0.0,0.95241,5e-05,4.48398]
[1780008341161,46.95,73429.72,0.0,0.95241,5e-05,4.48438]
[1780008341211,46.95,73429.72,0.0,0.95241,5e-05,4.48438]
[1780008341221,46.95,73429.72,0.0,0.95241,5e-05,4.48438]
[1780008341336,46.95,73429.72,0.0,0.95241,5e-05,4.48438]
[1780008341469,46.95,73429.72,0.0,0.95241,5e-05,4.48438]
[1780008342218,46.95,73429.72,0.0,0.95241,5e-05,4.48438]
[1780008342598,46.95,73429.72,0.0,0.95241,5e-05,4.48438]
[1780008342636,46.95,73429.72,0.0,0.95241,5e-05,4.48438]
[1780008342699,46.95,73429.72,0.0,0.9524,5e-05,4.48453]
[1780008344221,46.95,73429.87,0.0,0.95241,5e-05,4.48432]
[1780008344241,46.95,73429.87,0.0,0.95241,5e-05,4.48432]
[1780008344293,46.95,73429.87,0.0,0.95241,5e-05,4.48432]
[1780008346218,46.95,73429.94,0.0,0.95241,5e-05,4.48439]
[1780008346356,46.95,73429.94,0.0,0.95241,5e-05,4.48439]
[1780008346364,46.95,73429.94,0.0,0.95241,5e-05,4.48439]
[1780008346484,46.95,73429.94,0.0,0.95241,5e-05,4.48439]
[1780008346706,46.95,73429.94,0.0,0.95241,5e-05,4.48439]
[1780008346968,46.95,73429.94,0.0,0.95241,5e-05,4.48439]
[1780008347069,46.95,73429.94,0.0,0.9524,5e-05,4.48454]
[1780008347344,46.95,73429.94,0.0,0.9524,5e-05,4.48454]
[1780008347524,46.95,73429.94,0.0,0.9524,5e-05,4.48454]
[1780008347742,46.95,73429.94,0.0,0.9524,5e-05,4.48454]
[1780008347974,46.95,73429.94,0.0,0.9524,5e-05,4.48454]
[1780008348142,46.95,73429.94,0.0,0.9524,5e-05,4.48454]
[1780008347980,46.95,73434.14,0.0,0.9526,5e-05,4.47017]
[1780008348364,46.95,73434.14,0.0,0.9526,5e-05,4.47017]
[1780008348960,46.95,73436.2,0.0,0.95269,5e-05,4.46323]
[1780008350221,46.95,73436.19,0.0,0.95269,5e-05,4.46346]
[1780008350230,46.95,73436.19,0.0,0.95269,5e-05,4.46346]
[1780008350329,46.95,73436.19,0.0,0.95269,5e-05,4.46346]
[1780008350391,46.95,73436.19,0.0,0.95269,5e-05,4.46346]
[1780008350471,46.95,73436.19,0.0,0.95269,5e-05,4.46346]
[1780008350549,46.95,73436.19,0.0,0.95269,5e-05,4.46346]
[1780008350642,46.95,73436.19,0.0,0.95269,5e-05,4.46346]
[1780008350864,46.95,73436.19,0.0,0.95269,5e-05,4.46346]
[1780008351017,46.95,73436.19,0.0,0.95269,5e-05,4.46346]
[1780008351069,46.95,73436.24,0.0,0.95269,5e-05,4.46348]
[1780008351193,46.95,73436.24,0.0,0.95269,5e-05,4.46348]
[1780008351345,46.95,73436.24,0.0,0.95269,5e-05,4.46348]
[1780008351523,46.95,73436.24,0.0,0.95269,5e-05,4.46348]
[1780008351585,46.95,73436.24,0.0,0.95269,5e-05,4.46348]
[1780008351712,46.95,73436.24,0.0,0.95269,5e-05,4.46348]
[1780008351797,46.95,73436.24,0.0,0.95269,5e-05,4.46348]
[1780008351906,46.95,73436.24,0.0,0.95269,5e-05,4.46348]
[1780008351981,46.95,73436.54,0.0,0.9527,5e-05,4.46264]
[1780008352969,46.95,73436.54,0.0,0.9527,5e-05,4.46264]
[1780008357023,46.96,73439.35,0.0,0.95282,5e-05,4.45395]
[1780008362058,46.96,73439.26,0.0,0.95281,5e-05,4.45462]
[1780008367093,46.96,73438.89,0.0,0.95279,5e-05,4.45601]
[1780008372128,46.96,73438.6,0.0,0.95276,5e-05,4.45805]
[1780008377164,46.97,73439.19,0.0,0.95277,5e-05,4.45707]
[1780008382199,46.97,73438.88,0.0,0.95275,5e-05,4.45919]
[1780008387236,46.97,73440.58,0.0,0.95282,5e-05,4.45366]
[1780008388243,46.97,73439.42,0.0,0.95277,5e-05,4.45764]
[1780008389250,46.97,73436.08,0.0,0.95261,5e-05,4.46914]
[1780008391264,46.97,73434.4,0.0,0.95258,5e-05,4.47064]
[1780008397306,46.97,73435.11,0.0,0.95261,5e-05,4.46786]
[1780008403348,46.97,73435.47,0.0,0.95265,5e-05,4.46529]
[1780008408383,46.96,73435.57,0.0,0.95267,5e-05,4.46342]
[1780008410397,46.96,73438.18,0.0,0.9528,5e-05,4.45382]
[1780008411404,46.96,73441.99,0.0,0.95298,5e-05,4.44041]
[1780008413418,46.96,73443.49,0.0,0.95306,5e-05,4.43473]
[1780008415432,46.95,73444.6,0.0,0.95312,5e-05,4.43041]
[1780008420467,46.95,73442.44,0.0,0.95303,5e-05,4.43659]
[1780008428523,46.95,73442.19,0.0,0.953,5e-05,4.4388]
[1780008429530,46.95,73443.21,0.0,0.95305,5e-05,4.43552]
[1780008434565,46.96,73442.94,0.0,0.95302,5e-05,4.4376]
[1780008439601,46.96,73443.37,0.0,0.95303,5e-05,4.43704]
[1780008444639,46.97,73443.49,0.0,0.95302,5e-05,4.43729]
[1780008450681,46.97,73443.32,0.0,0.95302,5e-05,4.43784]
[1780008455716,46.97,73443.28,0.0,0.95306,5e-05,4.43377]
[1780008457730,46.97,73438.57,0.0,0.95284,5e-05,4.44997]
[1780008458737,46.97,73440.07,0.0,0.95291,5e-05,4.44478]
[1780008463772,46.96,73439.44,0.0,0.95288,5e-05,4.44687]
[1780008465786,46.96,73440.6,0.0,0.95293,5e-05,4.44283]
[1780008467800,46.97,73439.5,0.0,0.95288,5e-05,4.44683]
[1780008472838,46.97,73439.53,0.0,0.95287,5e-05,4.44781]
[1780008477873,46.97,73439.45,0.0,0.95285,5e-05,4.44918]
[1780008483915,46.98,73439.79,0.0,0.95285,5e-05,4.4493]
[1780008488950,46.98,73440.26,0.0,0.95286,5e-05,4.44876]
[1780008493986,46.99,73440.44,0.0,0.95285,5e-05,4.44923]
[1780008500029,46.99,73440.47,0.0,0.95284,5e-05,4.45019]
[1780008505064,46.99,73441.1,0.0,0.95287,5e-05,4.44791]
[1780008515134,46.99,73439.83,0.0,0.95285,5e-05,4.44789]
[1780008519162,46.99,73440.88,0.0,0.9529,5e-05,4.44422]
[1780008528225,46.99,73440.57,0.0,0.95289,5e-05,4.44519]
[1780008533261,46.99,73440.63,0.0,0.95289,5e-05,4.44493]
[1780008538297,46.99,73440.96,0.0,0.95291,5e-05,4.44374]
[1780008541318,46.99,73438.09,0.0,0.95278,5e-05,4.4536]
[1780008544339,46.99,73439.22,0.0,0.95283,5e-05,4.44963]
[1780008546353,46.99,73440.48,0.0,0.95289,5e-05,4.44526]
[1780008551388,46.99,73440.35,0.0,0.95288,5e-05,4.44566]
[1780008557210,46.99,73440.25,0.0,0.95288,5e-05,4.44597]
[1780008558290,46.99,73440.47,0.0,0.95289,5e-05,4.44495]
[1780008557430,46.99,73446.06,0.0,0.95315,5e-05,4.42573]
[1780008558437,46.99,73454.32,0.0,0.95353,5e-05,4.39721]
[1780008560227,46.99,73454.32,0.0,0.95353,5e-05,4.39721]
[1780008560287,46.98,73456.92,0.0,0.95366,5e-05,4.38799]
[1780008563505,46.98,73457.76,0.0,0.9537,5e-05,4.3848]
[1780008564253,46.98,73457.76,0.0,0.9537,5e-05,4.3848]
[1780008564354,46.98,73466.49,0.0,0.9541,5e-05,4.35481]
[1780008564725,46.98,73466.49,0.0,0.9541,5e-05,4.35481]
[1780008564950,46.98,73466.49,0.0,0.9541,5e-05,4.35481]
[1780008564968,46.98,73466.49,0.0,0.9541,5e-05,4.35481]
[1780008564988,46.98,73475.02,0.0,0.95448,5e-05,4.3259]
[1780008565486,46.98,73477.63,0.0,0.9546,4e-05,4.31701]
[1780008569514,46.98,73479.37,0.0,0.95468,4e-05,4.31092]
[1780008571528,46.98,73477.78,0.0,0.95465,4e-05,4.31206]
[1780008576564,46.98,73477.6,0.0,0.95465,4e-05,4.31239]
[1780008581598,46.98,73476.85,0.0,0.95462,4e-05,4.3146]
[1780008587640,46.98,73477.05,0.0,0.95463,4e-05,4.31351]
[1780008592675,46.98,73476.78,0.0,0.95463,4e-05,4.31406]
[1780008598127,46.97,73476.84,0.0,0.95463,4e-05,4.31355]
[1780008598716,46.97,73474.78,0.0,0.95454,4e-05,4.32036]
[1780008599724,46.97,73471.26,0.0,0.95439,5e-05,4.33218]
[1780008600731,46.97,73469.36,0.0,0.9543,5e-05,4.33876]
[1780008609794,46.98,73469.3,0.0,0.95428,5e-05,4.34017]
[1780008614829,46.98,73469.48,0.0,0.95428,5e-05,4.34021]
[1780008619864,46.98,73469.68,0.0,0.95428,5e-05,4.34019]
[1780008622885,46.99,73471.32,0.0,0.95435,5e-05,4.33504]
[1780008629935,46.99,73472.55,0.0,0.95439,5e-05,4.33187]
[1780008636984,46.99,73472.34,0.0,0.95441,5e-05,4.32944]
[1780008641014,47.0,73474.75,0.0,0.95451,5e-05,4.32185]
[1780008642021,47.0,73476.15,0.0,0.95457,4e-05,4.31725]
[1780008644035,47.0,73479.59,0.0,0.95472,4e-05,4.30596]
[1780008645042,47.0,73481.34,0.0,0.9548,4e-05,4.30023]
[1780008649370,47.0,73481.25,0.0,0.95479,4e-05,4.30109]
[1780008649453,47.0,73485.55,0.0,0.95497,4e-05,4.287]
[1780008650293,47.0,73491.41,0.0,0.95523,4e-05,4.26732]
[1780008651085,47.0,73493.43,0.0,0.95532,4e-05,4.26077]
[1780008651615,47.0,73493.43,0.0,0.95532,4e-05,4.26077]
[1780008652092,47.0,73494.61,0.0,0.95537,4e-05,4.25681]
[1780008653704,47.0,73495.28,0.0,0.9554,4e-05,4.25456]
[1780008653802,47.0,73495.28,0.0,0.9554,4e-05,4.25457]
[1780008659083,47.0,73495.71,0.0,0.95543,4e-05,4.25277]
[1780008661737,47.0,73496.65,0.0,0.95547,4e-05,4.24966]
[1780008662162,47.0,73496.42,0.0,0.95546,4e-05,4.25045]
[1780008662671,47.0,73496.42,0.0,0.95546,4e-05,4.25045]
[1780008663169,47.0,73493.45,0.0,0.95533,4e-05,4.2604]
[1780008664176,47.0,73490.25,0.0,0.95518,4e-05,4.27113]
[1780008669213,47.0,73489.34,0.0,0.95514,4e-05,4.27408]
[1780008674248,47.0,73488.56,0.0,0.95511,4e-05,4.27653]
[1780008680290,47.0,73488.68,0.0,0.95512,4e-05,4.27586]
[1780008685325,47.0,73486.82,0.0,0.95504,4e-05,4.28193]
[1780008686332,47.0,73485.77,0.0,0.95499,4e-05,4.28541]
[1780008688809,47.0,73485.74,0.0,0.95499,4e-05,4.2854]
[1780008689353,47.0,73484.61,0.0,0.95494,4e-05,4.28914]
[1780008690360,47.0,73481.41,0.0,0.9548,4e-05,4.29985]
[1780008692374,47.0,73479.22,0.0,0.95474,4e-05,4.30346]
[1780008693381,47.0,73477.96,0.0,0.95468,4e-05,4.30811]
[1780008699423,47.01,73477.68,0.0,0.95464,4e-05,4.31074]
[1780008700429,47.01,73475.29,0.0,0.95453,4e-05,4.3192]
[1780008702444,47.01,73473.84,0.0,0.95445,5e-05,4.32486]
[1780008707479,47.02,73473.66,0.0,0.95442,5e-05,4.32731]
[1780008709493,47.02,73472.53,0.0,0.95436,5e-05,4.33186]
[1780008714528,47.03,73473.72,0.0,0.95439,5e-05,4.32964]
[1780008720570,47.04,73473.19,0.0,0.95434,5e-05,4.33358]
[1780008722107,47.04,73473.19,0.0,0.95434,5e-05,4.33358]
[1780008722177,47.04,73471.22,0.0,0.95425,5e-05,4.3406]
[1780008722584,47.04,73466.01,0.0,0.95401,5e-05,4.35862]
[1780008724598,47.04,73467.09,0.0,0.95405,5e-05,4.35558]
[1780008729633,47.05,73467.36,0.0,0.95404,5e-05,4.35624]
[1780008734668,47.05,73467.44,0.0,0.95402,5e-05,4.35755]
[1780008737689,47.06,73466.17,0.0,0.95395,5e-05,4.3628]
[1780008742724,47.06,73466.32,0.0,0.95394,5e-05,4.36382]
[1780008744738,47.07,73465.04,0.0,0.95387,5e-05,4.36877]
[1780008745995,47.07,73465.04,0.0,0.95387,5e-05,4.36877]
[1780008746094,47.07,73463.16,0.0,0.95378,5e-05,4.37546]
[1780008746752,47.07,73461.34,0.0,0.9537,5e-05,4.38194]
[1780008749773,47.07,73459.27,0.0,0.95359,5e-05,4.3898]
[1780008752520,47.07,73459.2,0.0,0.95358,5e-05,4.3903]
[1780008752742,47.07,73459.41,0.0,0.95363,5e-05,4.38593]
[1780008752794,47.07,73455.65,0.0,0.95345,5e-05,4.39876]
[1780008753801,47.08,73451.56,0.0,0.95326,5e-05,4.41298]
[1780008754611,47.08,73451.56,0.0,0.95326,5e-05,4.41298]
[1780008754808,47.08,73447.86,0.0,0.95309,5e-05,4.42588]
[1780008755815,47.08,73445.12,0.0,0.95296,5e-05,4.43548]
[1780008757833,47.08,73443.73,0.0,0.95289,5e-05,4.44063]
[1780008760480,47.08,73444.12,0.0,0.95291,5e-05,4.43948]
[1780008765886,47.08,73443.54,0.0,0.95286,5e-05,4.44275]
[1780008767901,47.09,73440.03,0.0,0.9527,5e-05,4.45518]
[1780008768908,47.09,73435.4,0.0,0.95248,5e-05,4.4713]
[1780008774950,47.09,73435.82,0.0,0.95249,5e-05,4.4707]
[1780008776709,47.09,73435.8,0.0,0.95248,5e-05,4.47091]
[1780008777971,47.09,73432.06,0.0,0.95231,5e-05,4.48411]
[1780008779985,47.09,73428.89,0.0,0.95215,5e-05,4.49532]
[1780008781999,47.09,73425.49,0.0,0.95199,5e-05,4.5073]
[1780008783006,47.09,73422.26,0.0,0.95184,5e-05,4.5186]
[1780008788041,47.09,73421.83,0.0,0.95182,5e-05,4.52041]
[1780008793076,47.1,73422.12,0.0,0.95182,5e-05,4.51969]
[1780008799118,47.1,73421.31,0.0,0.95178,5e-05,4.52284]
[1780008804153,47.1,73421.17,0.0,0.95177,5e-05,4.52359]
[1780008811203,47.1,73420.37,0.0,0.95177,5e-05,4.52248]
[1780008816239,47.1,73420.33,0.0,0.95177,5e-05,4.52287]
[1780008821273,47.1,73420.97,0.0,0.95179,5e-05,4.52093]
[1780008821753,47.1,73420.97,0.0,0.95179,5e-05,4.52093]
[1780008823287,47.1,73418.82,0.0,0.95169,5e-05,4.52852]
[1780008828323,47.1,73419.0,0.0,0.95169,5e-05,4.52814]
[1780008832352,47.1,73421.85,0.0,0.95183,5e-05,4.51842]
[1780008833359,47.1,73423.93,0.0,0.95192,5e-05,4.51125]
[1780008838394,47.1,73424.79,0.0,0.95196,5e-05,4.50865]
[1780008843429,47.11,73425.62,0.0,0.95199,5e-05,4.50617]
[1780008845443,47.11,73427.29,0.0,0.95207,5e-05,4.50064]
[1780008849471,47.11,73420.98,0.0,0.95177,5e-05,4.52288]
[1780008850478,47.11,73419.7,0.0,0.95171,5e-05,4.52739]
[1780008855513,47.11,73419.58,0.0,0.9517,5e-05,4.52803]
[1780008858313,47.11,73419.74,0.0,0.9517,5e-05,4.52751]
[1780008858399,47.11,73419.74,0.0,0.9517,5e-05,4.52751]
[1780008858666,47.11,73419.74,0.0,0.9517,5e-05,4.52751]
[1780008858534,47.11,73412.42,0.0,0.95136,5e-05,4.5531]
[1780008858892,47.11,73412.42,0.0,0.95136,5e-05,4.5531]
[1780008858970,47.11,73412.42,0.0,0.95136,5e-05,4.5531]
[1780008859125,47.11,73412.42,0.0,0.95136,5e-05,4.5531]
[1780008859541,47.11,73409.46,0.0,0.95122,5e-05,4.56344]
[1780008859969,47.11,73409.46,0.0,0.95122,5e-05,4.56344]
[1780008860548,47.11,73407.88,0.0,0.95114,5e-05,4.56895]
[1780008864576,47.11,73406.84,0.0,0.95109,5e-05,4.57249]
[1780008869611,47.11,73407.74,0.0,0.95114,5e-05,4.56923]
[1780008870618,47.11,73410.25,0.0,0.95126,5e-05,4.56043]
[1780008875653,47.11,73411.22,0.0,0.95134,5e-05,4.55279]
[1780008880688,47.11,73411.34,0.0,0.95135,5e-05,4.55239]
[1780008885910,47.11,73411.02,0.0,0.95133,5e-05,4.55351]
[1780008886168,47.11,73411.02,0.0,0.95133,5e-05,4.55351]
[1780008886265,47.11,73413.3,0.0,0.95144,5e-05,4.54555]
[1780008886732,47.11,73419.76,0.0,0.95175,5e-05,4.52308]
[1780008888617,47.11,73419.76,0.0,0.95175,5e-05,4.52308]
[1780008888671,47.11,73420.96,0.0,0.95181,5e-05,4.51878]
[1780008893781,47.11,73421.19,0.0,0.95181,5e-05,4.51827]
[1780008899528,47.11,73421.48,0.0,0.95182,5e-05,4.51749]
[1780008900874,47.11,73421.73,0.0,0.95183,5e-05,4.51675]
[1780008906872,47.11,73421.37,0.0,0.95181,5e-05,4.51841]
[1780008911907,47.11,73420.72,0.0,0.95178,5e-05,4.52094]
[1780008916942,47.11,73420.65,0.0,0.95177,5e-05,4.52145]
[1780008919963,47.12,73419.36,0.0,0.95171,5e-05,4.52609]
[1780008924998,47.12,73418.99,0.0,0.95169,5e-05,4.5276]
[1780008930033,47.12,73418.22,0.0,0.95165,5e-05,4.53049]
[1780008934061,47.12,73417.39,0.0,0.95165,5e-05,4.52931]
[1780008939096,47.12,73417.48,0.0,0.95165,5e-05,4.52919]
[1780008944376,47.12,73418.15,0.0,0.95168,5e-05,4.52702]
[1780008947096,47.12,73418.38,0.0,0.95169,5e-05,4.52634]
[1780008950173,47.12,73417.02,0.0,0.95162,5e-05,4.53122]
[1780008952187,47.12,73412.92,0.0,0.95143,5e-05,4.54555]
[1780008953194,47.12,73410.39,0.0,0.95131,5e-05,4.55438]
[1780008955207,47.12,73413.23,0.0,0.95144,5e-05,4.54446]
[1780008960242,47.12,73413.53,0.0,0.95146,5e-05,4.54346]
[1780008965278,47.12,73412.79,0.0,0.95142,5e-05,4.54607]
[1780008969306,47.12,73414.2,0.0,0.95149,5e-05,4.54118]
[1780008973333,47.12,73416.72,0.0,0.9516,5e-05,4.53247]
[1780008978371,47.12,73418.38,0.0,0.95168,5e-05,4.52686]
[1780008983406,47.12,73418.42,0.0,0.95168,5e-05,4.52694]
[1780008989299,47.12,73418.49,0.0,0.95168,5e-05,4.52686]
[1780008991462,47.12,73416.62,0.0,0.95163,5e-05,4.5293]
[1780008995490,47.12,73415.16,0.0,0.95156,5e-05,4.53452]
[1780008996497,47.12,73416.16,0.0,0.95161,5e-05,4.53108]
[1780008999518,47.12,73415.14,0.0,0.95156,5e-05,4.53471]
[1780009003546,47.12,73417.44,0.0,0.95167,5e-05,4.52681]
[1780009008581,47.13,73417.51,0.0,0.95167,5e-05,4.52676]
[1780009013616,47.13,73418.33,0.0,0.9517,5e-05,4.52407]
[1780009015645,47.13,73422.76,0.0,0.95191,5e-05,4.50873]
[1780009016643,47.13,73424.66,0.0,0.952,5e-05,4.50224]
[1780009019247,47.13,73425.04,0.0,0.95201,5e-05,4.50107]
[1780009019305,47.13,73425.04,0.0,0.95201,5e-05,4.50107]
[1780009021726,47.13,73425.58,0.0,0.95204,5e-05,4.49934]
[1780009021774,47.13,73426.07,0.0,0.95206,5e-05,4.49772]
[1780009027092,47.13,73426.33,0.0,0.95207,5e-05,4.49721]
[1780009027720,47.13,73423.69,0.0,0.95194,5e-05,4.50644]
[1780009028727,47.13,73421.6,0.0,0.95184,5e-05,4.51375]
[1780009028923,47.13,73421.6,0.0,0.95184,5e-05,4.51375]
[1780009030397,47.13,73421.41,0.0,0.95183,5e-05,4.51446]
[1780009030741,47.13,73413.03,0.0,0.95144,5e-05,4.54365]
[1780009031135,47.13,73413.03,0.0,0.95144,5e-05,4.54365]
[1780009031457,47.13,73413.03,0.0,0.95144,5e-05,4.54365]
[1780009031748,47.13,73406.36,0.0,0.95112,5e-05,4.56693]
[1780009033761,47.13,73404.96,0.0,0.95105,5e-05,4.57175]
[1780009036784,47.13,73406.37,0.0,0.95112,5e-05,4.56672]
[1780009040813,47.13,73403.1,0.0,0.95097,5e-05,4.57803]
[1780009041820,47.13,73400.42,0.0,0.95084,5e-05,4.58738]
[1780009043834,47.13,73399.13,0.0,0.95078,5e-05,4.59178]
[1780009046441,47.13,73398.28,0.0,0.95074,5e-05,4.59463]
[1780009046855,47.13,73396.49,0.0,0.95066,5e-05,4.60084]
[1780009051890,47.13,73395.54,0.0,0.95066,5e-05,4.59948]
[1780009056925,47.12,73395.47,0.0,0.95066,5e-05,4.59932]
[1780009058938,47.12,73393.93,0.0,0.95059,5e-05,4.60457]
[1780009061960,47.12,73392.77,0.0,0.95054,5e-05,4.60837]
[1780009066995,47.12,73394.0,0.0,0.9506,5e-05,4.60359]
[1780009072030,47.12,73393.33,0.0,0.95058,5e-05,4.6055]
[1780009074044,47.12,73392.17,0.0,0.95052,5e-05,4.60941]
[1780009079373,47.12,73392.79,0.0,0.95056,5e-05,4.60686]
[1780009083107,47.12,73387.25,0.0,0.9503,5e-05,4.62592]
[1780009084617,47.12,73385.54,0.0,0.95021,5e-05,4.63183]
[1780009090156,47.11,73384.88,0.0,0.95019,5e-05,4.63342]
[1780009093494,47.11,73384.56,0.0,0.95018,5e-05,4.6343]
[1780009093594,47.11,73382.66,0.0,0.95009,5e-05,4.64089]
[1780009094186,47.11,73379.48,0.0,0.94994,5e-05,4.652]
[1780009097206,47.11,73377.71,0.0,0.94986,5e-05,4.65781]
[1780009098214,47.11,73373.76,0.0,0.94967,5e-05,4.67166]
[1780009103249,47.1,73373.52,0.0,0.94967,5e-05,4.67161]
[1780009106269,47.1,73371.84,0.0,0.94959,5e-05,4.67702]
[1780009108739,47.1,73372.13,0.0,0.94961,5e-05,4.6758]
[1780009108841,47.1,73370.29,0.0,0.94952,5e-05,4.68196]
[1780009109722,47.1,73370.29,0.0,0.94952,5e-05,4.68196]
[1780009109768,47.1,73367.93,0.0,0.94941,5e-05,4.69014]
[1780009109969,47.1,73367.93,0.0,0.94941,5e-05,4.69014]
[1780009114965,47.1,73367.15,0.0,0.94943,5e-05,4.68776]
[1780009119364,47.09,73368.96,0.0,0.94953,5e-05,4.6803]
[1780009121122,47.09,73368.73,0.0,0.94952,5e-05,4.68092]
[1780009126146,47.09,73368.62,0.0,0.94953,5e-05,4.68034]
[1780009131450,47.08,73368.5,0.0,0.94954,5e-05,4.67964]
[1780009137433,47.08,73368.85,0.0,0.94957,5e-05,4.67766]
[1780009139508,47.08,73367.62,0.0,0.94952,5e-05,4.68132]
[1780009140644,47.08,73367.62,0.0,0.94952,5e-05,4.68132]
[1780009140724,47.08,73367.62,0.0,0.94952,5e-05,4.68132]
[1780009140817,47.08,73367.62,0.0,0.94952,5e-05,4.68132]
[1780009140918,47.08,73367.45,0.0,0.94951,5e-05,4.68155]
[1780009141057,47.08,73367.45,0.0,0.94951,5e-05,4.68155]
[1780009141145,47.08,73367.45,0.0,0.94951,5e-05,4.68155]
[1780009141521,47.08,73362.9,0.0,0.94929,5e-05,4.69776]
[1780009143535,47.08,73359.78,0.0,0.94914,5e-05,4.70846]
[1780009144542,47.07,73355.06,0.0,0.94891,5e-05,4.7251]
[1780009145549,47.07,73361.83,0.0,0.94925,5e-05,4.70066]
[1780009146369,47.07,73361.83,0.0,0.94925,5e-05,4.70066]
[1780009146556,47.07,73369.64,0.0,0.94963,5e-05,4.67264]
[1780009149577,47.07,73370.59,0.0,0.94969,5e-05,4.66876]
[1780009154853,47.07,73370.94,0.0,0.94971,5e-05,4.66687]
[1780009163685,47.06,73369.82,0.0,0.94968,5e-05,4.66918]
[1780009168720,47.06,73368.93,0.0,0.94965,5e-05,4.67148]
[1780009173755,47.06,73367.22,0.0,0.94962,5e-05,4.67237]
[1780009177783,47.05,73368.63,0.0,0.9497,5e-05,4.66645]
[1780009182818,47.05,73368.45,0.0,0.9497,5e-05,4.66623]
[1780009188860,47.05,73368.3,0.0,0.94971,5e-05,4.66589]
[1780009190874,47.04,73371.0,0.0,0.94985,5e-05,4.65595]
[1780009192746,47.04,73371.59,0.0,0.94988,5e-05,4.65353]
[1780009192888,47.04,73372.87,0.0,0.94994,5e-05,4.64884]
[1780009196916,47.04,73374.03,0.0,0.95001,5e-05,4.64416]
[1780009198930,47.04,73375.07,0.0,0.95006,5e-05,4.6402]
[1780009202335,47.04,73374.37,0.0,0.95003,5e-05,4.64228]
[1780009203395,47.04,73375.11,0.0,0.95007,5e-05,4.63952]
[1780009203670,47.04,73375.11,0.0,0.95007,5e-05,4.63952]
[1780009204029,47.04,73375.11,0.0,0.95007,5e-05,4.63952]
[1780009203969,47.04,73393.68,0.0,0.95097,5e-05,4.57393]
[1780009204976,47.04,73408.41,0.0,0.95167,5e-05,4.52241]
[1780009205765,47.04,73408.41,0.0,0.95167,5e-05,4.52241]
[1780009205977,47.04,73408.41,0.0,0.95167,5e-05,4.52241]
[1780009205983,47.04,73424.44,0.0,0.95243,5e-05,4.46662]
[1780009206990,47.04,73425.88,0.0,0.9525,5e-05,4.46157]
[1780009207217,47.04,73425.88,0.0,0.9525,5e-05,4.46157]
[1780009207997,47.03,73427.35,0.0,0.95257,5e-05,4.45617]
[1780009209004,47.03,73426.03,0.0,0.95251,5e-05,4.46041]
[1780009209720,47.03,73426.03,0.0,0.95251,5e-05,4.46041]
[1780009210011,47.03,73427.7,0.0,0.95259,5e-05,4.45433]
[1780009211018,47.03,73433.09,0.0,0.95285,5e-05,4.43545]
[1780009212025,47.03,73439.18,0.0,0.95313,5e-05,4.41426]
[1780009213032,47.03,73441.35,0.0,0.95324,5e-05,4.40658]
[1780009214040,47.03,73442.38,0.0,0.95329,5e-05,4.40283]
[1780009216053,47.03,73444.48,0.0,0.95339,5e-05,4.39521]
[1780009219074,47.02,73446.04,0.0,0.95347,5e-05,4.38929]
[1780009220082,47.02,73444.81,0.0,0.95342,5e-05,4.39331]
[1780009223106,47.02,73443.28,0.0,0.95335,5e-05,4.39797]
[1780009224113,47.02,73446.38,0.0,0.9535,5e-05,4.38717]
[1780009227134,47.02,73449.93,0.0,0.95367,5e-05,4.37452]
[1780009232169,47.01,73447.82,0.0,0.95362,5e-05,4.37678]
[1780009233176,47.01,73446.68,0.0,0.95357,5e-05,4.38051]
[1780009234183,47.01,73445.3,0.0,0.95351,5e-05,4.38506]
[1780009239218,47.01,73445.93,0.0,0.95355,5e-05,4.38204]
[1780009240225,47.01,73447.41,0.0,0.95362,5e-05,4.37682]
[1780009246033,47.01,73447.23,0.0,0.95362,5e-05,4.3768]
[1780009247274,47.01,73446.03,0.0,0.95357,5e-05,4.38042]
[1780009250295,47.0,73444.51,0.0,0.95351,5e-05,4.38512]
[1780009251302,47.0,73441.31,0.0,0.95336,5e-05,4.39615]
[1780009253317,47.0,73440.22,0.0,0.95331,5e-05,4.4]
[1780009254324,47.0,73438.67,0.0,0.95324,5e-05,4.40537]
[1780009257978,47.0,73438.67,0.0,0.95324,5e-05,4.40546]
[1780009258091,47.0,73427.49,0.0,0.95272,5e-05,4.44394]
[1780009258193,47.0,73427.49,0.0,0.95272,5e-05,4.44394]
[1780009258360,47.0,73411.83,0.0,0.95198,5e-05,4.49812]
[1780009259367,47.01,73407.45,0.0,0.95177,5e-05,4.51349]
[1780009261725,47.0,73407.75,0.0,0.95179,5e-05,4.5123]
[1780009261953,47.0,73407.75,0.0,0.95179,5e-05,4.5123]
[1780009261967,47.0,73407.75,0.0,0.95179,5e-05,4.5123]
[1780009266416,47.01,73405.62,0.0,0.95168,5e-05,4.52027]
[1780009270444,47.01,73404.21,0.0,0.95161,5e-05,4.52547]
[1780009275479,47.01,73404.09,0.0,0.9516,5e-05,4.52622]
[1780009277493,47.01,73405.31,0.0,0.95166,5e-05,4.52209]
[1780009282527,47.01,73404.65,0.0,0.95162,5e-05,4.52473]
[1780009285284,47.01,73405.15,0.0,0.95164,5e-05,4.52311]
[1780009285843,47.01,73412.05,0.0,0.95197,5e-05,4.49916]
[1780009286556,47.01,73420.29,0.0,0.95236,5e-05,4.47046]
[1780009287563,47.01,73420.68,0.0,0.95238,5e-05,4.46902]
[1780009288570,47.01,73422.82,0.0,0.95248,5e-05,4.46177]
[1780009291591,47.01,73424.93,0.0,0.95262,5e-05,4.45028]
[1780009292598,47.01,73426.13,0.0,0.95267,5e-05,4.44632]
[1780009297633,47.02,73428.07,0.0,0.95275,5e-05,4.44055]
[1780009301112,47.02,73428.15,0.0,0.95275,5e-05,4.44066]
[1780009303676,47.02,73431.63,0.0,0.9529,5e-05,4.42945]
[1780009305689,47.02,73432.76,0.0,0.95296,5e-05,4.42501]
[1780009309646,47.01,73432.24,0.0,0.95294,5e-05,4.42597]
[1780009312739,47.02,73430.74,0.0,0.95287,5e-05,4.43128]
[1780009313745,47.02,73427.27,0.0,0.95271,5e-05,4.44364]
[1780009317774,47.02,73426.05,0.0,0.95264,5e-05,4.4486]
[1780009322811,47.02,73425.97,0.0,0.95262,5e-05,4.44976]
[1780009324823,47.02,73427.05,0.0,0.95267,5e-05,4.44639]
[1780009326837,47.03,73425.79,0.0,0.95261,5e-05,4.45109]
[1780009331872,47.03,73424.98,0.0,0.95256,5e-05,4.45476]
[1780009336907,47.02,73424.98,0.0,0.95258,5e-05,4.45316]
[1780009337848,47.02,73424.98,0.0,0.95258,5e-05,4.45316]
[1780009339733,47.02,73424.9,0.0,0.95258,5e-05,4.4528]
[1780009339748,47.02,73424.9,0.0,0.95258,5e-05,4.45297]
[1780009345970,47.03,73424.45,0.0,0.95254,5e-05,4.45574]
[1780009348646,47.03,73424.45,0.0,0.95254,5e-05,4.45574]
[1780009348658,47.03,73424.45,0.0,0.95254,5e-05,4.45574]
[1780009348694,47.03,73424.45,0.0,0.95254,5e-05,4.45574]
[1780009348732,47.03,73424.45,0.0,0.95254,5e-05,4.45574]
[1780009349000,47.03,73424.45,0.0,0.95254,5e-05,4.45574]
[1780009349034,47.03,73424.45,0.0,0.95254,5e-05,4.45574]
[1780009349109,47.03,73424.45,0.0,0.95254,5e-05,4.45625]
[1780009355033,47.03,73425.21,0.0,0.9526,5e-05,4.45047]
[1780009357603,47.03,73425.6,0.0,0.95261,5e-05,4.44931]
[1780009357646,47.03,73425.6,0.0,0.95261,5e-05,4.44931]
[1780009357655,47.03,73425.6,0.0,0.95261,5e-05,4.44931]
[1780009357720,47.03,73425.6,0.0,0.95261,5e-05,4.44931]
[1780009357739,47.03,73425.6,0.0,0.95261,5e-05,4.44949]
[1780009363089,47.04,73425.62,0.0,0.9526,5e-05,4.45048]
[1780009365103,47.04,73429.44,0.0,0.95277,5e-05,4.43768]
[1780009368473,47.04,73430.77,0.0,0.95283,5e-05,4.43371]
[1780009368525,47.04,73430.77,0.0,0.95283,5e-05,4.43371]
[1780009368542,47.04,73430.77,0.0,0.95283,5e-05,4.43371]
[1780009368720,47.04,73430.77,0.0,0.95283,5e-05,4.43371]
[1780009369131,47.04,73431.35,0.0,0.95285,5e-05,4.43192]
[1780009372151,47.04,73435.99,0.0,0.95306,5e-05,4.41661]
[1780009373918,47.05,73436.98,0.0,0.9531,5e-05,4.41345]
[1780009373970,47.05,73436.98,0.0,0.9531,5e-05,4.41345]
[1780009373989,47.05,73436.98,0.0,0.9531,5e-05,4.41345]
[1780009374105,47.05,73436.98,0.0,0.9531,5e-05,4.41345]
[1780009374126,47.05,73436.98,0.0,0.9531,5e-05,4.41345]
[1780009374201,47.05,73436.98,0.0,0.9531,5e-05,4.41368]
[1780009374225,47.05,73436.98,0.0,0.9531,5e-05,4.41368]
[1780009380233,47.05,73436.39,0.0,0.95305,5e-05,4.41713]
[1780009382247,47.05,73432.48,0.0,0.95286,5e-05,4.43102]
[1780009384885,47.05,73432.44,0.0,0.95286,5e-05,4.43137]
[1780009384937,47.05,73432.44,0.0,0.95286,5e-05,4.43137]
[1780009384968,47.05,73432.44,0.0,0.95286,5e-05,4.43137]
[1780009385042,47.05,73432.44,0.0,0.95286,5e-05,4.43137]
[1780009385093,47.05,73432.44,0.0,0.95286,5e-05,4.43137]
[1780009385226,47.05,73432.44,0.0,0.95286,5e-05,4.43137]
[1780009385180,47.06,73432.44,0.0,0.95285,5e-05,4.43178]
[1780009390303,47.06,73431.79,0.0,0.95281,5e-05,4.43504]
[1780009397352,47.07,73431.84,0.0,0.95279,5e-05,4.4363]
[1780009400932,47.07,73432.01,0.0,0.95279,5e-05,4.43613]
[1780009400939,47.07,73432.01,0.0,0.95279,5e-05,4.43613]
[1780009400967,47.07,73432.01,0.0,0.95279,5e-05,4.43613]
[1780009400985,47.07,73432.01,0.0,0.95279,5e-05,4.43613]
[1780009401034,47.07,73432.05,0.0,0.95279,5e-05,4.43619]
[1780009401684,47.07,73432.05,0.0,0.95279,5e-05,4.43619]
[1780009401719,47.07,73432.05,0.0,0.95279,5e-05,4.43619]
[1780009401841,47.07,73432.05,0.0,0.95279,5e-05,4.43619]
[1780009401885,47.07,73432.05,0.0,0.95279,5e-05,4.43619]
[1780009401971,47.07,73432.05,0.0,0.95279,5e-05,4.43619]
[1780009402073,47.07,73432.75,0.0,0.95282,5e-05,4.4342]
[1780009404402,47.07,73438.49,0.0,0.95308,5e-05,4.41493]
[1780009407912,47.07,73439.46,0.0,0.95312,5e-05,4.41185]
[1780009407933,47.07,73450.69,0.0,0.95363,5e-05,4.37395]
[1780009408431,47.07,73462.52,0.0,0.95417,5e-05,4.33357]
[1780009409443,47.07,73465.77,0.0,0.95432,5e-05,4.32246]
[1780009414478,47.07,73468.21,0.0,0.95448,5e-05,4.3096]
[1780009419169,47.07,73468.14,0.0,0.95448,5e-05,4.30959]
[1780009419219,47.07,73468.14,0.0,0.95448,5e-05,4.30959]
[1780009419187,47.07,73468.1,0.0,0.95448,5e-05,4.30955]
[1780009419274,47.07,73468.1,0.0,0.95448,5e-05,4.30955]
[1780009419317,47.07,73468.1,0.0,0.95448,5e-05,4.30955]
[1780009419476,47.07,73468.1,0.0,0.95448,5e-05,4.30955]
[1780009419513,47.07,73468.08,0.0,0.95448,5e-05,4.30962]
[1780009424548,47.06,73467.82,0.0,0.95449,5e-05,4.30848]
[1780009427569,47.06,73473.7,0.0,0.95478,4e-05,4.28722]
[1780009429125,47.06,73473.7,0.0,0.95478,4e-05,4.28722]
[1780009429177,47.06,73473.7,0.0,0.95478,4e-05,4.28722]
[1780009429184,47.06,73473.7,0.0,0.95478,4e-05,4.28722]
[1780009429218,47.06,73473.7,0.0,0.95478,4e-05,4.28722]
[1780009429237,47.06,73473.7,0.0,0.95478,4e-05,4.28722]
[1780009429214,47.05,73473.14,0.0,0.95476,4e-05,4.28821]
[1780009433434,47.05,73473.0,0.0,0.95477,4e-05,4.2878]
[1780009433444,47.05,73473.0,0.0,0.95477,4e-05,4.2878]
[1780009433468,47.05,73473.0,0.0,0.95477,4e-05,4.2878]
[1780009433496,47.05,73473.0,0.0,0.95477,4e-05,4.2878]
[1780009433611,47.05,73472.96,0.0,0.95477,4e-05,4.28745]
[1780009435254,47.05,73472.96,0.0,0.95477,4e-05,4.28745]
[1780009435467,47.05,73473.21,0.0,0.95478,4e-05,4.28657]
[1780009435477,47.05,73473.21,0.0,0.95478,4e-05,4.28657]
[1780009435495,47.05,73473.21,0.0,0.95478,4e-05,4.28657]
[1780009435720,47.05,73473.21,0.0,0.95478,4e-05,4.28657]
[1780009435821,47.05,73473.31,0.0,0.95479,4e-05,4.28619]
[1780009441850,47.05,73472.45,0.0,0.95475,4e-05,4.28891]
[1780009441900,47.05,73472.45,0.0,0.95475,4e-05,4.28891]
[1780009441915,47.05,73472.45,0.0,0.95475,4e-05,4.28891]
[1780009441970,47.05,73472.45,0.0,0.95475,4e-05,4.28891]
[1780009442051,47.05,73471.11,0.0,0.95469,4e-05,4.29339]
[1780009442674,47.05,73467.28,0.0,0.95452,5e-05,4.30626]
[1780009443466,47.05,73467.28,0.0,0.95452,5e-05,4.30626]
[1780009444688,47.05,73461.9,0.0,0.95428,5e-05,4.32431]
[1780009445695,47.05,73457.79,0.0,0.9541,5e-05,4.33814]
[1780009449726,47.04,73454.65,0.0,0.95396,5e-05,4.34833]
[1780009451065,47.04,73454.65,0.0,0.95396,5e-05,4.34833]
[1780009451115,47.04,73454.65,0.0,0.95396,5e-05,4.34833]
[1780009451144,47.04,73454.65,0.0,0.95396,5e-05,4.34833]
[1780009451175,47.04,73454.65,0.0,0.95396,5e-05,4.34833]
[1780009451219,47.04,73454.65,0.0,0.95396,5e-05,4.34833]
[1780009451245,47.04,73454.41,0.0,0.95395,5e-05,4.34889]
[1780009456759,47.04,73454.27,0.0,0.95395,5e-05,4.34924]
[1780009462818,47.04,73453.89,0.0,0.95395,5e-05,4.34925]
[1780009464831,47.04,73451.04,0.0,0.95382,5e-05,4.35868]
[1780009466659,47.04,73450.78,0.0,0.95381,5e-05,4.35942]
[1780009466706,47.04,73450.78,0.0,0.95381,5e-05,4.35942]
[1780009466733,47.04,73450.78,0.0,0.95381,5e-05,4.35942]
[1780009466857,47.04,73450.78,0.0,0.95381,5e-05,4.35942]
[1780009466911,47.04,73450.78,0.0,0.95381,5e-05,4.35942]
[1780009466968,47.04,73450.78,0.0,0.95381,5e-05,4.35942]
[1780009467069,47.03,73450.48,0.0,0.9538,5e-05,4.36029]
[1780009472888,47.03,73450.63,0.0,0.95386,5e-05,4.35471]
[1780009475265,47.03,73450.83,0.0,0.95387,5e-05,4.35389]
[1780009475275,47.03,73450.83,0.0,0.95387,5e-05,4.35389]
[1780009475319,47.03,73450.83,0.0,0.95387,5e-05,4.35389]
[1780009474902,47.03,73454.1,0.0,0.95402,5e-05,4.34263]
[1780009475477,47.03,73454.1,0.0,0.95402,5e-05,4.34263]
[1780009475909,47.03,73451.89,0.0,0.95392,5e-05,4.35002]
[1780009476916,47.03,73448.12,0.0,0.95375,5e-05,4.36272]
[1780009482190,47.03,73448.15,0.0,0.95376,5e-05,4.36217]
[1780009482219,47.03,73448.15,0.0,0.95376,5e-05,4.36217]
[1780009482225,47.03,73448.15,0.0,0.95376,5e-05,4.36217]
[1780009482242,47.03,73448.15,0.0,0.95376,5e-05,4.36217]
[1780009482291,47.03,73447.07,0.0,0.95371,5e-05,4.36539]
[1780009482468,47.03,73447.07,0.0,0.95371,5e-05,4.36539]
[1780009487995,47.03,73447.33,0.0,0.9537,5e-05,4.36614]
[1780009492210,47.04,73447.94,0.0,0.95372,5e-05,4.36502]
[1780009492221,47.04,73447.94,0.0,0.95372,5e-05,4.36502]
[1780009492221,47.04,73447.94,0.0,0.95372,5e-05,4.36502]
[1780009492262,47.04,73447.94,0.0,0.95372,5e-05,4.36502]
[1780009492311,47.04,73447.37,0.0,0.95368,5e-05,4.36759]
[1780009492468,47.04,73447.37,0.0,0.95368,5e-05,4.36759]
[1780009497164,47.04,73447.77,0.0,0.95369,5e-05,4.36717]
[1780009497227,47.04,73447.77,0.0,0.95369,5e-05,4.36717]
[1780009497235,47.04,73447.77,0.0,0.95369,5e-05,4.36717]
[1780009497286,47.04,73447.77,0.0,0.95369,5e-05,4.36717]
[1780009497338,47.04,73447.77,0.0,0.95369,5e-05,4.36717]
[1780009497328,47.04,73447.48,0.0,0.95367,5e-05,4.36878]
[1780009497467,47.04,73447.48,0.0,0.95367,5e-05,4.36878]
[1780009501731,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009501826,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009501853,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009501892,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009501976,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009501987,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009502045,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009502159,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009502219,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009502332,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009502345,47.05,73448.56,0.0,0.95371,5e-05,4.36602]
[1780009502319,47.05,73451.36,0.0,0.95383,5e-05,4.35711]
[1780009502462,47.05,73451.36,0.0,0.95383,5e-05,4.35711]
[1780009502469,47.05,73451.36,0.0,0.95383,5e-05,4.35711]
[1780009502576,47.05,73451.36,0.0,0.95383,5e-05,4.35711]
[1780009502627,47.05,73451.36,0.0,0.95383,5e-05,4.35711]
[1780009502716,47.05,73451.36,0.0,0.95383,5e-05,4.35711]
[1780009502725,47.05,73451.36,0.0,0.95383,5e-05,4.35711]
[1780009502836,47.05,73451.36,0.0,0.95383,5e-05,4.35711]
[1780009503101,47.05,73450.83,0.0,0.9538,5e-05,4.35892]
[1780009503745,47.05,73450.83,0.0,0.9538,5e-05,4.35892]
[1780009503817,47.05,73450.83,0.0,0.9538,5e-05,4.35892]
[1780009503901,47.05,73450.83,0.0,0.9538,5e-05,4.35892]
[1780009504108,47.05,73451.23,0.0,0.95382,5e-05,4.35789]
[1780009505729,47.05,73450.65,0.0,0.95378,5e-05,4.36052]
[1780009508137,47.06,73452.62,0.0,0.95386,5e-05,4.35448]
[1780009509143,47.06,73456.62,0.0,0.95404,5e-05,4.34155]
[1780009514179,47.07,73456.55,0.0,0.95401,5e-05,4.34357]
[1780009519214,47.07,73456.37,0.0,0.95398,5e-05,4.34596]
[1780009522235,47.08,73458.97,0.0,0.95408,5e-05,4.33819]
[1780009523241,47.08,73461.36,0.0,0.95418,5e-05,4.33045]
[1780009525256,47.08,73456.37,0.0,0.95395,5e-05,4.34812]
[1780009530291,47.09,73456.42,0.0,0.95393,5e-05,4.34967]
[1780009535326,47.09,73457.09,0.0,0.95398,5e-05,4.34497]
[1780009540361,47.09,73457.12,0.0,0.95398,5e-05,4.34466]
[1780009545396,47.09,73457.32,0.0,0.954,5e-05,4.3433]
[1780009552445,47.09,73457.22,0.0,0.95401,5e-05,4.34269]
[1780009557480,47.08,73457.29,0.0,0.95402,5e-05,4.34176]
[1780009560501,47.08,73453.16,0.0,0.95384,5e-05,4.35536]
[1780009562518,47.08,73454.71,0.0,0.95391,5e-05,4.34976]
[1780009564530,47.08,73453.06,0.0,0.95384,5e-05,4.35506]
[1780009569566,47.08,73452.45,0.0,0.95382,5e-05,4.35634]
[1780009575608,47.07,73453.34,0.0,0.95388,5e-05,4.35235]
[1780009580643,47.07,73453.52,0.0,0.95389,5e-05,4.3515]
[1780009581650,47.07,73455.0,0.0,0.95395,5e-05,4.34681]
[1780009582657,47.08,73457.27,0.0,0.95405,5e-05,4.33946]
[1780009583664,47.08,73458.79,0.0,0.95412,5e-05,4.33418]
[1780009585679,47.08,73460.17,0.0,0.95417,5e-05,4.33026]
[1780009588700,47.08,73464.27,0.0,0.95436,5e-05,4.31607]
[1780009592728,47.08,73466.12,0.0,0.95449,5e-05,4.30533]
[1780009597763,47.08,73466.44,0.0,0.95448,5e-05,4.3063]
[1780009602919,47.09,73466.1,0.0,0.95444,5e-05,4.30906]
[1780009608840,47.1,73467.04,0.0,0.95445,5e-05,4.30867]
[1780009611476,47.1,73467.91,0.0,0.95448,5e-05,4.30653]
[1780009616898,47.11,73467.84,0.0,0.95445,5e-05,4.30819]
[1780009618912,47.11,73465.46,0.0,0.95434,5e-05,4.31701]
[1780009621934,47.11,73463.35,0.0,0.95424,5e-05,4.32428]
[1780009622941,47.11,73459.45,0.0,0.95406,5e-05,4.33736]
[1780009628983,47.11,73460.69,0.0,0.95413,5e-05,4.33227]
[1780009631000,47.11,73462.94,0.0,0.95424,5e-05,4.32438]
[1780009636038,47.11,73463.82,0.0,0.95429,5e-05,4.32078]
[1780009642080,47.1,73465.19,0.0,0.95436,5e-05,4.31544]
[1780009643087,47.1,73470.94,0.0,0.95462,5e-05,4.29593]
[1780009644094,47.1,73475.2,0.0,0.95481,4e-05,4.28151]
[1780009645102,47.1,73477.91,0.0,0.95493,4e-05,4.27233]
[1780009649130,47.1,73478.57,0.0,0.95496,4e-05,4.26995]
[1780009654165,47.1,73480.53,0.0,0.95509,4e-05,4.25911]
[1780009659200,47.1,73481.54,0.0,0.95514,4e-05,4.25568]
[1780009664236,47.1,73481.24,0.0,0.95513,4e-05,4.25669]
[1780009665243,47.1,73478.85,0.0,0.95502,4e-05,4.2647]
[1780009666251,47.1,73475.85,0.0,0.95488,4e-05,4.27477]
[1780009671285,47.1,73471.76,0.0,0.9547,4e-05,4.28836]
[1780009672292,47.1,73469.79,0.0,0.95462,5e-05,4.29496]
[1780009675313,47.1,73467.41,0.0,0.95451,5e-05,4.30279]
[1780009680348,47.1,73468.29,0.0,0.95456,5e-05,4.29937]
[1780009685383,47.1,73468.17,0.0,0.95456,5e-05,4.29941]
[1780009690418,47.09,73467.62,0.0,0.95454,5e-05,4.30087]
[1780009694451,47.09,73471.15,0.0,0.9547,4e-05,4.28865]
[1780009695458,47.09,73472.66,0.0,0.95477,4e-05,4.28351]
[1780009696465,47.09,73474.31,0.0,0.95484,4e-05,4.27791]
[1780009700493,47.09,73475.68,0.0,0.95491,4e-05,4.27312]
[1780009705528,47.09,73476.42,0.0,0.95494,4e-05,4.27045]
[1780009710563,47.09,73476.57,0.0,0.95495,4e-05,4.26975]
[1780009715598,47.09,73476.28,0.0,0.95498,4e-05,4.2664]
[1780009720633,47.09,73475.78,0.0,0.95496,4e-05,4.26787]
[1780009726675,47.09,73476.42,0.0,0.95499,4e-05,4.26548]
[1780009731709,47.09,73476.43,0.0,0.955,4e-05,4.26524]
[1780009734731,47.09,73478.02,0.0,0.95507,4e-05,4.2598]
[1780009738759,47.09,73479.47,0.0,0.95513,4e-05,4.25482]
[1780009742791,47.09,73475.0,0.0,0.95494,4e-05,4.26972]
[1780009744805,47.09,73476.37,0.0,0.955,4e-05,4.26503]
[1780009749842,47.08,73476.09,0.0,0.95499,4e-05,4.26579]
[1780009755206,47.08,73476.13,0.0,0.95499,4e-05,4.2655]
[1780009760919,47.08,73475.56,0.0,0.95497,4e-05,4.26714]
[1780009765954,47.08,73475.8,0.0,0.95498,4e-05,4.26615]
[1780009770989,47.08,73476.14,0.0,0.955,4e-05,4.26485]
[1780009779046,47.08,73475.76,0.0,0.95503,4e-05,4.26178]
[1780009784080,47.08,73475.74,0.0,0.95503,4e-05,4.26173]
[1780009789115,47.08,73475.32,0.0,0.95501,4e-05,4.26302]
[1780009794150,47.08,73476.33,0.0,0.95506,4e-05,4.25954]
[1780009801199,47.08,73476.26,0.0,0.95505,4e-05,4.25967]
[1780009807241,47.08,73475.88,0.0,0.95504,4e-05,4.26086]
[1780009812276,47.08,73476.19,0.0,0.95505,4e-05,4.25975]
[1780009818328,47.08,73476.65,0.0,0.95508,4e-05,4.25813]
[1780009819327,47.08,73480.99,0.0,0.95527,4e-05,4.24358]
[1780009820334,47.08,73482.71,0.0,0.95535,4e-05,4.23782]
[1780009825369,47.08,73483.33,0.0,0.95537,4e-05,4.23586]
[1780009832418,47.08,73483.49,0.0,0.95542,4e-05,4.23137]
[1780009840474,47.08,73483.44,0.0,0.95541,4e-05,4.23174]
[1780009846516,47.08,73482.42,0.0,0.95536,4e-05,4.23529]
[1780009847523,47.08,73479.2,0.0,0.95522,4e-05,4.2461]
[1780009852559,47.08,73478.63,0.0,0.9552,4e-05,4.24801]
[1780009855580,47.08,73477.08,0.0,0.95513,4e-05,4.25318]
[1780009862629,47.08,73477.95,0.0,0.95517,4e-05,4.25023]
[1780009869678,47.08,73477.48,0.0,0.95514,4e-05,4.25182]
[1780009874713,47.08,73477.4,0.0,0.95514,4e-05,4.25208]
[1780009877734,47.08,73474.5,0.0,0.95501,4e-05,4.26181]
[1780009880755,47.08,73471.02,0.0,0.95486,4e-05,4.27345]
[1780009882769,47.08,73468.28,0.0,0.95473,4e-05,4.2826]
[1780009883776,47.08,73463.06,0.0,0.9545,5e-05,4.30015]
[1780009888811,47.08,73462.79,0.0,0.95449,5e-05,4.30067]
[1780009893846,47.08,73463.88,0.0,0.95459,5e-05,4.29246]
[1780009897874,47.08,73461.03,0.0,0.95446,5e-05,4.30177]
[1780009903916,47.07,73461.84,0.0,0.95451,5e-05,4.29849]
[1780009906937,47.07,73460.1,0.0,0.95443,5e-05,4.30409]
[1780009911972,47.07,73460.01,0.0,0.95443,5e-05,4.3039]
[1780009917007,47.07,73458.32,0.0,0.95436,5e-05,4.30912]
[1780009921036,47.07,73460.53,0.0,0.95447,5e-05,4.30122]
[1780009924057,47.07,73464.48,0.0,0.95465,5e-05,4.28762]
[1780009925064,47.07,73470.01,0.0,0.9549,4e-05,4.26894]
[1780009926071,47.07,73473.29,0.0,0.95505,4e-05,4.25789]
[1780009928085,47.07,73476.08,0.0,0.95517,4e-05,4.24851]
[1780009933120,47.07,73476.25,0.0,0.95518,4e-05,4.24793]
[1780009935135,47.07,73473.61,0.0,0.95506,4e-05,4.25677]
[1780009938156,47.07,73471.69,0.0,0.95498,4e-05,4.26317]
[1780009943191,47.06,73472.06,0.0,0.955,4e-05,4.2618]
[1780009948227,47.06,73472.32,0.0,0.95501,4e-05,4.26082]
[1780009954270,47.06,73472.21,0.0,0.95504,4e-05,4.25692]
[1780009959305,47.06,73473.13,0.0,0.95509,4e-05,4.25378]
[1780009964340,47.06,73472.12,0.0,0.95504,4e-05,4.25715]
[1780009969375,47.06,73472.52,0.0,0.95506,4e-05,4.25578]
[1780009972396,47.06,73474.62,0.0,0.95515,4e-05,4.24875]
[1780009977431,47.06,73478.05,0.0,0.95531,4e-05,4.23733]
[1780009978438,47.06,73480.12,0.0,0.9554,4e-05,4.23044]
[1780009984480,47.06,73481.63,0.0,0.95547,4e-05,4.22529]
[1780009989516,47.06,73480.82,0.0,0.95545,4e-05,4.2263]
[1780009992537,47.05,73482.7,0.0,0.95555,4e-05,4.21902]
[1780009997574,47.05,73482.7,0.0,0.95557,4e-05,4.2174]
[1780010003615,47.04,73482.24,0.0,0.95558,4e-05,4.21702]
[1780010006636,47.04,73480.94,0.0,0.95553,4e-05,4.22041]
[1780010011671,47.03,73480.21,0.0,0.95556,4e-05,4.21677]
[1780010017713,47.02,73479.76,0.0,0.95557,4e-05,4.21637]
[1780010024762,47.01,73477.19,0.0,0.95548,4e-05,4.22275]
[1780010030806,47.0,73477.18,0.0,0.95551,4e-05,4.22086]
[1780010035840,47.0,73478.05,0.0,0.95557,4e-05,4.21639]
[1780010036847,47.0,73476.61,0.0,0.95551,4e-05,4.22089]
[1780010041882,46.99,73476.83,0.0,0.95554,4e-05,4.21858]
[1780010046917,46.99,73476.72,0.0,0.95555,4e-05,4.21781]
[1780010051951,46.98,73477.66,0.0,0.9556,4e-05,4.21353]
[1780010056987,46.98,73477.93,0.0,0.95563,4e-05,4.21114]
[1780010062024,46.97,73477.52,0.0,0.95563,4e-05,4.21145]
[1780010066052,46.97,73480.55,0.0,0.95576,4e-05,4.20174]
[1780010067059,46.97,73482.64,0.0,0.95585,4e-05,4.1949]
[1780010070080,46.97,73483.95,0.0,0.95591,4e-05,4.19014]
[1780010072094,46.97,73488.33,0.0,0.95615,4e-05,4.17096]
[1780010073101,46.97,73489.94,0.0,0.95623,4e-05,4.16539]
[1780010078135,46.96,73488.41,0.0,0.95617,4e-05,4.16934]
[1780010083171,46.96,73489.01,0.0,0.95622,4e-05,4.16619]
[1780010088206,46.96,73489.18,0.0,0.95624,4e-05,4.16449]
[1780010092234,46.95,73490.77,0.0,0.95632,4e-05,4.1583]
[1780010097269,46.95,73496.22,0.0,0.95657,4e-05,4.13919]
[1780010098276,46.95,73498.58,0.0,0.95668,4e-05,4.13121]
[1780010103312,46.94,73498.34,0.0,0.95668,4e-05,4.1311]
[1780010108347,46.94,73498.24,0.0,0.95669,4e-05,4.13052]
[1780010113382,46.94,73498.24,0.0,0.9567,4e-05,4.1296]
[1780010118417,46.93,73498.4,0.0,0.95672,4e-05,4.12815]
[1780010123452,46.93,73498.44,0.0,0.95673,4e-05,4.12709]
[1780010124459,46.93,73500.99,0.0,0.95684,4e-05,4.1185]
[1780010130501,46.92,73498.59,0.0,0.95675,4e-05,4.12536]
[1780010137550,46.92,73498.75,0.0,0.95682,4e-05,4.11947]
[1780010142585,46.92,73499.39,0.0,0.95686,4e-05,4.11646]
[1780010145606,46.91,73500.92,0.0,0.95693,4e-05,4.11088]
[1780010154669,46.91,73500.85,0.0,0.95695,4e-05,4.10959]
[1780010161719,46.9,73501.46,0.0,0.95699,4e-05,4.10638]
[1780010166754,46.9,73502.06,0.0,0.95703,4e-05,4.10356]
[1780010167761,46.9,73503.32,0.0,0.95708,4e-05,4.09925]
[1780010168768,46.9,73507.32,0.0,0.95726,4e-05,4.08595]
[1780010175818,46.89,73508.64,0.0,0.95733,4e-05,4.08068]
[1780010180853,46.89,73508.78,0.0,0.95734,4e-05,4.07948]
[1780010182867,46.89,73506.79,0.0,0.95726,4e-05,4.08575]
[1780010187902,46.89,73506.54,0.0,0.95726,4e-05,4.0859]
[1780010193947,46.88,73506.35,0.0,0.9573,4e-05,4.08166]
[1780010198979,46.88,73501.91,0.0,0.95712,4e-05,4.09558]
[1780010204014,46.88,73502.05,0.0,0.95713,4e-05,4.09436]
[1780010209049,46.88,73503.38,0.0,0.9572,4e-05,4.08926]
[1780010214084,46.87,73503.02,0.0,0.95719,4e-05,4.08975]
[1780010216098,46.87,73506.8,0.0,0.95736,4e-05,4.07708]
[1780010221133,46.87,73506.27,0.0,0.95734,4e-05,4.07822]
[1780010226170,46.87,73506.76,0.0,0.95737,4e-05,4.07604]
[1780010231203,46.87,73506.99,0.0,0.95739,4e-05,4.07471]
[1780010235231,46.86,73505.65,0.0,0.95734,4e-05,4.07865]
[1780010240266,46.86,73504.7,0.0,0.9573,4e-05,4.08116]
[1780010242291,46.86,73502.73,0.0,0.95722,4e-05,4.08738]
[1780010243298,46.86,73493.08,0.0,0.9568,4e-05,4.11901]
[1780010244305,46.86,73490.89,0.0,0.95671,4e-05,4.12606]
[1780010249340,46.86,73490.97,0.0,0.95672,4e-05,4.12564]
[1780010254375,46.86,73490.75,0.0,0.95673,4e-05,4.12338]
[1780010259410,46.87,73490.74,0.0,0.95672,4e-05,4.12454]
[1780010264445,46.87,73490.88,0.0,0.95671,4e-05,4.12524]
[1780010271494,46.88,73490.73,0.0,0.95668,4e-05,4.12737]
[1780010280557,46.89,73490.35,0.0,0.95664,4e-05,4.1308]
[1780010281564,46.89,73486.38,0.0,0.95646,4e-05,4.14418]
[1780010286599,46.89,73485.64,0.0,0.95642,4e-05,4.14694]
[1780010288613,46.89,73484.19,0.0,0.95635,4e-05,4.15219]
[1780010301774,46.89,73484.01,0.0,0.95633,4e-05,4.15364]
[1780010302711,46.9,73487.3,0.0,0.95646,4e-05,4.14405]
[1780010304725,46.9,73490.07,0.0,0.95658,4e-05,4.13535]
[1780010309760,46.9,73491.24,0.0,0.95664,4e-05,4.13073]
[1780010314795,46.9,73491.25,0.0,0.95669,4e-05,4.12587]
[1780010319829,46.89,73490.55,0.0,0.95667,4e-05,4.12744]
[1780010321844,46.89,73492.37,0.0,0.95675,4e-05,4.12114]
[1780010325872,46.89,73490.31,0.0,0.95667,4e-05,4.12737]
[1780010330907,46.89,73490.83,0.0,0.9567,4e-05,4.12491]
[1780010333928,46.88,73492.85,0.0,0.95679,4e-05,4.11779]
[1780010338963,46.88,73492.56,0.0,0.95679,4e-05,4.11804]
[1780010340977,46.88,73499.92,0.0,0.95711,4e-05,4.09353]
[1780010341984,46.88,73507.99,0.0,0.95746,4e-05,4.06692]
[1780010344001,46.88,73509.37,0.0,0.95752,4e-05,4.06265]
[1780010345008,46.88,73513.56,0.0,0.9577,4e-05,4.04891]
[1780010350043,46.88,73513.34,0.0,0.95769,4e-05,4.04947]
[1780010355077,46.88,73514.0,0.0,0.95772,4e-05,4.04719]
[1780010360113,46.88,73513.78,0.0,0.95772,4e-05,4.04778]
[1780010362127,46.88,73511.69,0.0,0.95763,4e-05,4.05455]
[1780010365149,46.88,73510.11,0.0,0.95756,4e-05,4.05959]
[1780010370184,46.88,73510.93,0.0,0.9576,4e-05,4.0567]
[1780010375219,46.88,73511.12,0.0,0.95765,4e-05,4.05186]
[1780010380254,46.88,73511.32,0.0,0.95766,4e-05,4.05105]
[1780010385289,46.88,73511.11,0.0,0.95765,4e-05,4.05158]
[1780010391331,46.87,73511.69,0.0,0.95768,4e-05,4.0495]
[1780010398380,46.87,73511.43,0.0,0.95767,4e-05,4.05016]
[1780010406436,46.87,73502.5,0.0,0.95729,4e-05,4.07916]
[1780010407447,46.87,73499.65,0.0,0.95717,4e-05,4.08844]
[1780010408450,46.87,73502.34,0.0,0.95728,4e-05,4.07952]
[1780010413485,46.87,73502.82,0.0,0.95731,4e-05,4.07758]
[1780010418522,46.87,73502.48,0.0,0.9573,4e-05,4.07833]
[1780010425572,46.87,73502.44,0.0,0.9573,4e-05,4.07792]
[1780010427586,46.87,73500.35,0.0,0.95722,4e-05,4.08462]
[1780010437656,46.86,73500.31,0.0,0.95726,4e-05,4.07984]
[1780010442691,46.86,73500.63,0.0,0.95728,4e-05,4.0784]
[1780010446103,46.86,73500.27,0.0,0.95727,4e-05,4.0795]
[1780010451755,46.86,73500.31,0.0,0.95728,4e-05,4.07874]
[1780010459810,46.86,73500.34,0.0,0.95729,4e-05,4.07803]
[1780010464845,46.86,73500.24,0.0,0.95729,4e-05,4.07799]
[1780010466859,46.85,73498.39,0.0,0.95721,4e-05,4.08391]
[1780010469137,46.85,73498.11,0.0,0.9572,4e-05,4.08474]
[1780010469182,46.85,73498.11,0.0,0.9572,4e-05,4.08474]
[1780010469225,46.85,73498.11,0.0,0.9572,4e-05,4.08474]
[1780010469293,46.85,73498.34,0.0,0.95721,4e-05,4.08382]
[1780010471590,46.85,73498.21,0.0,0.95721,4e-05,4.08416]
[1780010471894,46.85,73493.61,0.0,0.95701,4e-05,4.0992]
[1780010472901,46.85,73490.5,0.0,0.95687,4e-05,4.10934]
[1780010474915,46.85,73492.53,0.0,0.95697,4e-05,4.10241]
[1780010475922,46.85,73491.31,0.0,0.95691,4e-05,4.10632]
[1780010480957,46.85,73491.32,0.0,0.95692,4e-05,4.10573]
[1780010485994,46.85,73491.25,0.0,0.95693,4e-05,4.10541]
[1780010494051,46.84,73491.28,0.0,0.95698,4e-05,4.10037]
[1780010499086,46.84,73491.39,0.0,0.95698,4e-05,4.0999]
[1780010501100,46.85,73493.0,0.0,0.95705,4e-05,4.09519]
[1780010506135,46.85,73492.77,0.0,0.95704,4e-05,4.09588]
[1780010511177,46.84,73492.49,0.0,0.95703,4e-05,4.09626]
[1780010517345,46.84,73491.76,0.0,0.957,4e-05,4.0987]
[1780010527289,46.86,73491.58,0.0,0.95694,4e-05,4.10291]
[1780010529303,46.86,73486.88,0.0,0.95673,4e-05,4.11901]
[1780010534338,46.86,73479.21,0.0,0.95638,4e-05,4.14574]
[1780010535345,46.87,73474.62,0.0,0.95617,4e-05,4.16122]
[1780010538366,46.87,73473.16,0.0,0.95611,4e-05,4.16589]
[1780010542394,46.86,73471.86,0.0,0.95606,4e-05,4.16939]
[1780010543400,46.86,73470.49,0.0,0.95601,4e-05,4.17374]
[1780010549350,46.86,73469.96,0.0,0.95599,4e-05,4.17462]
[1780010554478,46.85,73469.84,0.0,0.95605,4e-05,4.16937]
[1780010560520,46.85,73469.48,0.0,0.95605,4e-05,4.1693]
[1780010565555,46.84,73469.56,0.0,0.95607,4e-05,4.16799]
[1780010569583,46.84,73471.14,0.0,0.95615,4e-05,4.1619]
[1780010570590,46.84,73475.05,0.0,0.95632,4e-05,4.1487]
[1780010575625,46.84,73476.1,0.0,0.95638,4e-05,4.14476]
[1780010581668,46.83,73476.82,0.0,0.95642,4e-05,4.14138]
[1780010586702,46.83,73476.88,0.0,0.95643,4e-05,4.1404]
[1780010591738,46.83,73476.68,0.0,0.95643,4e-05,4.14029]
[1780010596773,46.82,73477.04,0.0,0.95646,4e-05,4.13834]
[1780010601808,46.82,73475.13,0.0,0.95639,4e-05,4.14393]
[1780010606843,46.82,73474.98,0.0,0.95637,4e-05,4.14483]
[1780010612885,46.83,73474.83,0.0,0.95639,4e-05,4.14267]
[1780010616399,46.83,73475.07,0.0,0.95639,4e-05,4.14236]
[1780010617738,46.83,73475.03,0.0,0.95638,4e-05,4.143]
[1780010622956,46.84,73475.58,0.0,0.95639,4e-05,4.14267]
[1780010624431,46.84,73475.58,0.0,0.95639,4e-05,4.14267]
[1780010624470,46.84,73475.58,0.0,0.95639,4e-05,4.14267]
[1780010624478,46.84,73475.58,0.0,0.95639,4e-05,4.14267]
[1780010624462,46.84,73475.51,0.0,0.95639,4e-05,4.14261]
[1780010624646,46.84,73475.51,0.0,0.95639,4e-05,4.14261]
[1780010624686,46.84,73475.51,0.0,0.95639,4e-05,4.14261]
[1780010624718,46.84,73475.51,0.0,0.95639,4e-05,4.14261]
[1780010624971,46.84,73475.51,0.0,0.95639,4e-05,4.14261]
[1780010631011,46.83,73474.55,0.0,0.95636,4e-05,4.1449]
[1780010635395,46.83,73475.42,0.0,0.9564,4e-05,4.14158]
[1780010635402,46.83,73475.42,0.0,0.9564,4e-05,4.14158]
[1780010635468,46.83,73475.42,0.0,0.9564,4e-05,4.14158]
[1780010635507,46.83,73475.42,0.0,0.9564,4e-05,4.14158]
[1780010635558,46.83,73474.91,0.0,0.95638,4e-05,4.14299]
[1780010635722,46.83,73474.91,0.0,0.95638,4e-05,4.14299]
[1780010644102,46.83,73481.77,0.0,0.9567,4e-05,4.11917]
[1780010645109,46.83,73485.66,0.0,0.95687,4e-05,4.10622]
[1780010646151,46.83,73485.66,0.0,0.95687,4e-05,4.10622]
[1780010646203,46.83,73485.66,0.0,0.95687,4e-05,4.10622]
[1780010646218,46.83,73485.66,0.0,0.95687,4e-05,4.10622]
[1780010646338,46.83,73485.66,0.0,0.95687,4e-05,4.10622]
[1780010646388,46.83,73485.66,0.0,0.95687,4e-05,4.10622]
[1780010646474,46.83,73485.66,0.0,0.95687,4e-05,4.10622]
[1780010650144,46.82,73487.5,0.0,0.95696,4e-05,4.09976]
[1780010651151,46.82,73491.69,0.0,0.95714,4e-05,4.08588]
[1780010653843,46.82,73491.45,0.0,0.95713,4e-05,4.08654]
[1780010653896,46.82,73491.45,0.0,0.95713,4e-05,4.08654]
[1780010653967,46.82,73491.45,0.0,0.95713,4e-05,4.08654]
[1780010653975,46.82,73491.45,0.0,0.95713,4e-05,4.08654]
[1780010654027,46.82,73491.45,0.0,0.95713,4e-05,4.08654]
[1780010654223,46.82,73491.45,0.0,0.95713,4e-05,4.08654]
[1780010655317,46.82,73492.07,0.0,0.95716,4e-05,4.08445]
[1780010655418,46.82,73490.9,0.0,0.95711,4e-05,4.08819]
[1780010656186,46.82,73493.73,0.0,0.95723,4e-05,4.07888]
[1780010656734,46.82,73493.73,0.0,0.95723,4e-05,4.07888]
[1780010658872,46.82,73494.18,0.0,0.95725,4e-05,4.0773]
[1780010659595,46.82,73494.4,0.0,0.95726,4e-05,4.07654]
[1780010659646,46.82,73494.4,0.0,0.95726,4e-05,4.07654]
[1780010659714,46.82,73494.4,0.0,0.95726,4e-05,4.07654]
[1780010659764,46.82,73494.4,0.0,0.95726,4e-05,4.07654]
[1780010659968,46.82,73494.4,0.0,0.95726,4e-05,4.07654]
[1780010666263,46.82,73494.7,0.0,0.95728,4e-05,4.07524]
[1780010671469,46.82,73494.66,0.0,0.95728,4e-05,4.07523]
[1780010671521,46.82,73494.66,0.0,0.95728,4e-05,4.07523]
[1780010671528,46.82,73494.66,0.0,0.95728,4e-05,4.07523]
[1780010671579,46.82,73494.66,0.0,0.95732,4e-05,4.07101]
[1780010671726,46.82,73494.66,0.0,0.95732,4e-05,4.07101]
[1780010675545,46.82,73494.53,0.0,0.95732,4e-05,4.07133]
[1780010675728,46.82,73494.79,0.0,0.95733,4e-05,4.07043]
[1780010676332,46.82,73494.2,0.0,0.9573,4e-05,4.07232]
[1780010681368,46.82,73494.6,0.0,0.95732,4e-05,4.07071]
[1780010685896,46.82,73493.69,0.0,0.95729,4e-05,4.0735]
[1780010685931,46.82,73493.69,0.0,0.95729,4e-05,4.0735]
[1780010687944,46.82,73493.69,0.0,0.95729,4e-05,4.0735]
[1780010687969,46.82,73493.69,0.0,0.95729,4e-05,4.0735]
[1780010687997,46.82,73493.69,0.0,0.95729,4e-05,4.0735]
[1780010688080,46.82,73493.69,0.0,0.95729,4e-05,4.0735]
[1780010688131,46.82,73493.69,0.0,0.95729,4e-05,4.0735]
[1780010688217,46.82,73493.69,0.0,0.95729,4e-05,4.0735]
[1780010688417,46.82,73493.57,0.0,0.95728,4e-05,4.07372]
[1780010689161,46.82,73493.57,0.0,0.95728,4e-05,4.07372]
[1780010689192,46.82,73493.57,0.0,0.95728,4e-05,4.07372]
[1780010689727,46.82,73493.57,0.0,0.95728,4e-05,4.07372]
[1780010690202,46.82,73493.57,0.0,0.95728,4e-05,4.07372]
[1780010690242,46.82,73493.57,0.0,0.95728,4e-05,4.07372]
[1780010693725,46.82,73493.94,0.0,0.9573,4e-05,4.07223]
[1780010694061,46.82,73493.94,0.0,0.9573,4e-05,4.07223]
[1780010694105,46.82,73493.94,0.0,0.9573,4e-05,4.07223]
[1780010695724,46.81,73493.66,0.0,0.95729,4e-05,4.07309]
[1780010695769,46.81,73493.66,0.0,0.95729,4e-05,4.07309]
[1780010695811,46.81,73493.66,0.0,0.95729,4e-05,4.07309]
[1780010696161,46.81,73493.66,0.0,0.95729,4e-05,4.07309]
[1780010696219,46.81,73493.66,0.0,0.95729,4e-05,4.07309]
[1780010696322,46.81,73493.66,0.0,0.95729,4e-05,4.07309]
[1780010696367,46.81,73493.66,0.0,0.95729,4e-05,4.07309]
[1780010696468,46.81,73493.66,0.0,0.95729,4e-05,4.07309]
[1780010698779,46.81,73494.86,0.0,0.95735,4e-05,4.06898]
[1780010698831,46.81,73494.86,0.0,0.95735,4e-05,4.06898]
[1780010698930,46.81,73494.86,0.0,0.95735,4e-05,4.06898]
[1780010698968,46.81,73494.86,0.0,0.95735,4e-05,4.06898]
[1780010699496,46.81,73494.77,0.0,0.95734,4e-05,4.06917]
[1780010704531,46.81,73497.0,0.0,0.95744,4e-05,4.06164]
[1780010708574,46.81,73497.13,0.0,0.95745,4e-05,4.0611]
[1780010708643,46.81,73498.03,0.0,0.95749,4e-05,4.05812]
[1780010708720,46.81,73498.03,0.0,0.95749,4e-05,4.05812]
[1780010708843,46.81,73498.03,0.0,0.95749,4e-05,4.05812]
[1780010708888,46.81,73498.03,0.0,0.95749,4e-05,4.05812]
[1780010710154,46.81,73498.65,0.0,0.95752,4e-05,4.05605]
[1780010710169,46.81,73498.65,0.0,0.95752,4e-05,4.05605]
[1780010710218,46.81,73498.65,0.0,0.95752,4e-05,4.05605]
[1780010710362,46.81,73498.65,0.0,0.95752,4e-05,4.05605]
[1780010710390,46.81,73498.65,0.0,0.95752,4e-05,4.05605]
[1780010710471,46.81,73498.65,0.0,0.95752,4e-05,4.05605]
[1780010710476,46.81,73498.65,0.0,0.95752,4e-05,4.05605]
[1780010710542,46.81,73498.65,0.0,0.95752,4e-05,4.05605]
[1780010711546,46.81,73498.65,0.0,0.95752,4e-05,4.05602]
[1780010711571,46.81,73498.65,0.0,0.95752,4e-05,4.05602]
[1780010711580,46.81,73498.58,0.0,0.95751,4e-05,4.05622]
[1780010711598,46.81,73498.58,0.0,0.95751,4e-05,4.05622]
[1780010711726,46.81,73498.58,0.0,0.95751,4e-05,4.05622]
[1780010713028,46.81,73498.58,0.0,0.95751,4e-05,4.05622]
[1780010713089,46.81,73498.58,0.0,0.95751,4e-05,4.05622]
[1780010713152,46.81,73498.58,0.0,0.95751,4e-05,4.05622]
[1780010713217,46.81,73498.58,0.0,0.95751,4e-05,4.05622]
[1780010713266,46.81,73498.58,0.0,0.95751,4e-05,4.05622]
[1780010713333,46.81,73498.58,0.0,0.95751,4e-05,4.05622]
[1780010715718,46.81,73498.58,0.0,0.95752,4e-05,4.0562]
[1780010716151,46.81,73498.58,0.0,0.95752,4e-05,4.0562]
[1780010716202,46.81,73498.58,0.0,0.95752,4e-05,4.0562]
[1780010717728,46.81,73496.52,0.0,0.95743,4e-05,4.06283]
[1780010718178,46.81,73496.52,0.0,0.95743,4e-05,4.06283]
[1780010718228,46.81,73496.52,0.0,0.95743,4e-05,4.06283]
[1780010721726,46.81,73496.51,0.0,0.95743,4e-05,4.06275]
[1780010721774,46.81,73496.51,0.0,0.95743,4e-05,4.06275]
[1780010721820,46.81,73496.51,0.0,0.95743,4e-05,4.06275]
[1780010721975,46.81,73496.51,0.0,0.95743,4e-05,4.06275]
[1780010722027,46.81,73496.51,0.0,0.95743,4e-05,4.06275]
[1780010722968,46.81,73496.51,0.0,0.95743,4e-05,4.06268]
[1780010727463,46.81,73496.22,0.0,0.95742,4e-05,4.06349]
[1780010727503,46.81,73496.22,0.0,0.95742,4e-05,4.06349]
[1780010727580,46.81,73496.22,0.0,0.95742,4e-05,4.06349]
[1780010727550,46.81,73496.45,0.0,0.95743,4e-05,4.06267]
[1780010727632,46.81,73496.45,0.0,0.95743,4e-05,4.06267]
[1780010727729,46.81,73496.45,0.0,0.95743,4e-05,4.06267]
[1780010727789,46.81,73496.42,0.0,0.95743,4e-05,4.06277]
[1780010733735,46.81,73497.23,0.0,0.9575,4e-05,4.05587]
[1780010738250,46.81,73497.76,0.0,0.95753,4e-05,4.05408]
[1780010739776,46.81,73501.72,0.0,0.9577,4e-05,4.04108]
[1780010741646,46.81,73501.79,0.0,0.9577,4e-05,4.04086]
[1780010742319,46.81,73501.79,0.0,0.9577,4e-05,4.04086]
[1780010742419,46.81,73501.79,0.0,0.9577,4e-05,4.04086]
[1780010742473,46.81,73501.79,0.0,0.9577,4e-05,4.04086]
[1780010742528,46.81,73502.07,0.0,0.95771,4e-05,4.03996]
[1780010747833,46.81,73501.81,0.0,0.9577,4e-05,4.04086]
[1780010752149,46.81,73504.32,0.0,0.95781,4e-05,4.03269]
[1780010752172,46.81,73504.32,0.0,0.95781,4e-05,4.03269]
[1780010752227,46.81,73504.32,0.0,0.95781,4e-05,4.03269]
[1780010752326,46.81,73504.32,0.0,0.95781,4e-05,4.03274]
[1780010752967,46.81,73504.32,0.0,0.95781,4e-05,4.03274]
[1780010758910,46.81,73505.96,0.0,0.95788,4e-05,4.02757]
[1780010761102,46.81,73506.12,0.0,0.95788,4e-05,4.02708]
[1780010761157,46.81,73506.12,0.0,0.95788,4e-05,4.02708]
[1780010761218,46.81,73506.12,0.0,0.95788,4e-05,4.02708]
[1780010761227,46.81,73506.12,0.0,0.95788,4e-05,4.02708]
[1780010761278,46.81,73506.12,0.0,0.95788,4e-05,4.02708]
[1780010761471,46.81,73506.12,0.0,0.95788,4e-05,4.02708]
[1780010761573,46.81,73506.11,0.0,0.95788,4e-05,4.02718]
[1780010766966,46.81,73505.96,0.0,0.95787,4e-05,4.0278]
[1780010775522,46.81,73505.95,0.0,0.95787,4e-05,4.02794]
[1780010779918,46.81,73505.9,0.0,0.95787,4e-05,4.02828]
[1780010779970,46.81,73505.9,0.0,0.95787,4e-05,4.02828]
[1780010780022,46.81,73505.9,0.0,0.95787,4e-05,4.02828]
[1780010780076,46.81,73505.9,0.0,0.95787,4e-05,4.02828]
[1780010780219,46.81,73505.9,0.0,0.95787,4e-05,4.02828]
[1780010780320,46.81,73505.94,0.0,0.95787,4e-05,4.02819]
[1780010786099,46.81,73505.57,0.0,0.95785,4e-05,4.02952]
[1780010788113,46.81,73500.45,0.0,0.95763,4e-05,4.04628]
[1780010790550,46.81,73498.54,0.0,0.95755,4e-05,4.05252]
[1780010790609,46.81,73498.54,0.0,0.95755,4e-05,4.05252]
[1780010790651,46.81,73498.84,0.0,0.95756,4e-05,4.0515]
[1780010790720,46.81,73498.84,0.0,0.95756,4e-05,4.0515]
[1780010796169,46.81,73499.54,0.0,0.95763,4e-05,4.04507]
[1780010801204,46.81,73500.22,0.0,0.95766,4e-05,4.04281]
[1780010806239,46.81,73500.25,0.0,0.95766,4e-05,4.04269]
[1780010810267,46.81,73504.13,0.0,0.95783,4e-05,4.03]
[1780010812172,46.81,73504.38,0.0,0.95784,4e-05,4.02919]
[1780010812223,46.81,73504.38,0.0,0.95784,4e-05,4.02919]
[1780010812319,46.81,73504.38,0.0,0.95784,4e-05,4.02919]
[1780010812362,46.81,73504.38,0.0,0.95784,4e-05,4.02919]
[1780010812471,46.81,73504.38,0.0,0.95784,4e-05,4.02919]
[1780010812572,46.81,73504.28,0.0,0.95784,4e-05,4.02955]
[1780010819331,46.81,73503.33,0.0,0.9578,4e-05,4.03271]
[1780010823322,46.81,73505.74,0.0,0.9579,4e-05,4.02488]
[1780010823335,46.81,73505.74,0.0,0.9579,4e-05,4.02488]
[1780010823374,46.81,73505.74,0.0,0.9579,4e-05,4.02488]
[1780010823477,46.81,73505.74,0.0,0.9579,4e-05,4.02488]
[1780010823577,46.81,73505.78,0.0,0.9579,4e-05,4.02479]
[1780010829400,46.81,73506.37,0.0,0.95792,4e-05,4.02297]
[1780010834436,46.81,73508.1,0.0,0.958,4e-05,4.01744]
[1780010835831,46.81,73508.15,0.0,0.958,4e-05,4.0173]
[1780010835881,46.81,73508.15,0.0,0.958,4e-05,4.0173]
[1780010835890,46.81,73508.15,0.0,0.958,4e-05,4.0173]
[1780010835970,46.81,73508.15,0.0,0.958,4e-05,4.0173]
[1780010836036,46.81,73508.15,0.0,0.958,4e-05,4.0173]
[1780010836077,46.81,73508.15,0.0,0.958,4e-05,4.0173]
[1780010836218,46.81,73508.15,0.0,0.958,4e-05,4.0173]
[1780010836450,46.81,73507.76,0.0,0.95798,4e-05,4.0186]
[1780010842492,46.81,73508.72,0.0,0.95802,4e-05,4.01568]
[1780010845513,46.82,73511.77,0.0,0.95815,4e-05,4.00587]
[1780010847768,46.82,73512.57,0.0,0.95818,4e-05,4.00336]
[1780010847819,46.82,73512.57,0.0,0.95818,4e-05,4.00336]
[1780010847840,46.82,73512.57,0.0,0.95818,4e-05,4.00336]
[1780010847891,46.82,73512.57,0.0,0.95818,4e-05,4.00336]
[1780010847971,46.82,73512.57,0.0,0.95818,4e-05,4.00336]
[1780010848697,46.82,73512.57,0.0,0.95818,4e-05,4.00347]
[1780010851555,46.82,73510.35,0.0,0.95812,4e-05,4.00681]
[1780010856590,46.82,73512.75,0.0,0.95822,4e-05,3.99929]
[1780010859375,46.82,73513.56,0.0,0.95825,4e-05,3.9968]
[1780010859427,46.82,73513.56,0.0,0.95825,4e-05,3.9968]
[1780010859431,46.82,73513.56,0.0,0.95825,4e-05,3.9968]
[1780010859471,46.82,73513.56,0.0,0.95825,4e-05,3.9968]
[1780010859611,46.82,73513.98,0.0,0.95827,4e-05,3.99551]
[1780010860618,46.82,73519.93,0.0,0.95852,4e-05,3.97632]
[1780010864646,46.82,73529.95,0.0,0.95894,4e-05,3.94446]
[1780010865653,46.82,73535.16,0.0,0.95915,4e-05,3.9279]
[1780010868674,46.82,73538.88,0.0,0.9593,4e-05,3.91656]
[1780010874698,46.83,73539.07,0.0,0.9593,4e-05,3.91678]
[1780010874722,46.83,73539.07,0.0,0.9593,4e-05,3.91678]
[1780010874743,46.83,73539.07,0.0,0.9593,4e-05,3.91678]
[1780010874837,46.83,73539.07,0.0,0.9593,4e-05,3.91678]
[1780010874971,46.83,73539.07,0.0,0.9593,4e-05,3.91678]
[1780010875092,46.83,73539.07,0.0,0.9593,4e-05,3.91678]
[1780010875723,46.83,73539.59,0.0,0.95931,4e-05,3.91571]
[1780010875889,46.83,73539.59,0.0,0.95931,4e-05,3.91571]
[1780010875970,46.83,73539.59,0.0,0.95931,4e-05,3.91571]
[1780010876044,46.83,73539.59,0.0,0.95931,4e-05,3.91571]
[1780010876115,46.83,73539.59,0.0,0.95931,4e-05,3.91571]
[1780010876208,46.83,73539.59,0.0,0.95931,4e-05,3.91571]
[1780010877737,46.83,73539.77,0.0,0.95932,4e-05,3.91553]
[1780010878231,46.83,73539.77,0.0,0.95932,4e-05,3.91553]
[1780010878636,46.83,73539.77,0.0,0.95932,4e-05,3.91553]
[1780010878673,46.83,73539.77,0.0,0.95932,4e-05,3.91553]
[1780010878723,46.83,73539.77,0.0,0.95932,4e-05,3.91553]
[1780010878714,46.83,73539.77,0.0,0.95931,4e-05,3.91573]
[1780010878794,46.83,73539.77,0.0,0.95931,4e-05,3.91573]
[1780010879023,46.83,73539.77,0.0,0.95931,4e-05,3.91573]
[1780010880758,46.83,73539.24,0.0,0.95929,4e-05,3.91782]
[1780010882225,46.83,73539.24,0.0,0.95929,4e-05,3.91782]
[1780010882519,46.83,73539.24,0.0,0.95929,4e-05,3.91782]
[1780010882560,46.83,73539.24,0.0,0.95929,4e-05,3.91782]
[1780010882609,46.83,73539.02,0.0,0.95927,4e-05,3.91872]
[1780010884222,46.84,73539.35,0.0,0.95928,4e-05,3.91806]
[1780010884493,46.84,73539.35,0.0,0.95928,4e-05,3.91806]
[1780010884532,46.84,73539.35,0.0,0.95928,4e-05,3.91806]
[1780010884787,46.84,73539.52,0.0,0.95929,4e-05,3.91771]
[1780010885668,46.84,73539.52,0.0,0.95929,4e-05,3.91771]
[1780010885678,46.84,73539.52,0.0,0.95929,4e-05,3.91771]
[1780010885717,46.84,73539.52,0.0,0.95929,4e-05,3.91771]
[1780010885769,46.84,73539.52,0.0,0.95929,4e-05,3.91792]
[1780010885842,46.84,73539.52,0.0,0.95929,4e-05,3.91792]
[1780010885975,46.84,73539.52,0.0,0.95929,4e-05,3.91792]
[1780010886770,46.84,73539.52,0.0,0.95929,4e-05,3.91792]
[1780010886970,46.84,73539.05,0.0,0.95927,4e-05,3.91942]
[1780010886979,46.84,73539.05,0.0,0.95927,4e-05,3.91942]
[1780010887117,46.84,73539.05,0.0,0.95927,4e-05,3.91942]
[1780010887213,46.84,73539.19,0.0,0.95927,4e-05,3.91917]
[1780010890223,46.84,73538.77,0.0,0.95925,4e-05,3.92092]
[1780010890380,46.84,73538.77,0.0,0.95925,4e-05,3.92092]
[1780010890409,46.84,73538.77,0.0,0.95925,4e-05,3.92092]
[1780010890474,46.84,73538.82,0.0,0.95925,4e-05,3.92096]
[1780010892221,46.84,73539.04,0.0,0.95925,4e-05,3.92046]
[1780010892632,46.84,73539.04,0.0,0.95925,4e-05,3.92046]
[1780010892680,46.84,73539.04,0.0,0.95925,4e-05,3.92046]
[1780010892719,46.84,73539.22,0.0,0.95925,4e-05,3.92029]
[1780010896220,46.84,73539.14,0.0,0.95925,4e-05,3.92055]
[1780010896679,46.84,73539.14,0.0,0.95925,4e-05,3.92055]
[1780010896729,46.84,73539.14,0.0,0.95925,4e-05,3.92055]
[1780010896777,46.85,73539.14,0.0,0.95924,4e-05,3.92137]
[1780010898230,46.85,73539.14,0.0,0.95924,4e-05,3.92137]
[1780010898517,46.85,73539.14,0.0,0.95924,4e-05,3.92137]
[1780010898564,46.85,73539.14,0.0,0.95924,4e-05,3.92137]
[1780010898613,46.85,73539.14,0.0,0.95924,4e-05,3.92178]
[1780010899717,46.85,73539.14,0.0,0.95924,4e-05,3.92178]
[1780010898886,46.85,73542.79,0.0,0.95939,4e-05,3.91011]
[1780010899861,46.85,73542.79,0.0,0.95939,4e-05,3.91011]
[1780010900235,46.85,73542.79,0.0,0.95939,4e-05,3.91011]
[1780010900386,46.85,73542.79,0.0,0.95939,4e-05,3.91011]
[1780010900597,46.85,73542.79,0.0,0.95939,4e-05,3.91011]
[1780010900735,46.85,73542.79,0.0,0.95939,4e-05,3.91011]
[1780010900679,46.85,73545.02,0.0,0.95947,4e-05,3.90346]
[1780010906944,46.86,73545.53,0.0,0.95948,4e-05,3.90325]
[1780010911047,46.86,73545.56,0.0,0.95947,4e-05,3.90384]
[1780010914000,46.86,73547.24,0.0,0.95957,4e-05,3.89543]
[1780010915009,46.86,73557.28,0.0,0.95998,4e-05,3.86377]
[1780010916012,46.86,73565.3,0.0,0.9603,4e-05,3.83871]
[1780010917018,46.87,73565.96,0.0,0.96032,4e-05,3.83697]
[1780010919691,46.87,73566.14,0.0,0.96033,4e-05,3.83674]
[1780010919729,46.87,73566.14,0.0,0.96033,4e-05,3.83674]
[1780010919743,46.87,73566.14,0.0,0.96033,4e-05,3.83674]
[1780010919804,46.87,73566.14,0.0,0.96033,4e-05,3.83674]
[1780010919741,46.87,73566.11,0.0,0.96032,4e-05,3.83751]
[1780010919971,46.87,73566.11,0.0,0.96032,4e-05,3.83751]
[1780010920445,46.87,73566.11,0.0,0.96032,4e-05,3.83751]
[1780010924526,46.87,73566.83,0.0,0.96033,4e-05,3.83624]
[1780010924730,46.87,73566.83,0.0,0.96033,4e-05,3.83624]
[1780010924968,46.88,73567.15,0.0,0.96034,4e-05,3.83591]
[1780010927882,46.88,73567.82,0.0,0.96036,4e-05,3.83414]
[1780010928519,46.88,73567.82,0.0,0.96036,4e-05,3.83414]
[1780010929109,46.88,73572.61,0.0,0.96054,4e-05,3.82008]
[1780010933137,46.89,73574.31,0.0,0.96059,4e-05,3.81618]
[1780010934144,46.89,73575.72,0.0,0.96065,4e-05,3.81213]
[1780010935151,46.89,73577.07,0.0,0.9607,4e-05,3.80827]
[1780010937793,46.89,73577.25,0.0,0.96069,4e-05,3.80847]
[1780010940186,46.9,73579.61,0.0,0.96077,4e-05,3.80223]
[1780010941193,46.9,73580.81,0.0,0.96082,4e-05,3.79886]
[1780010943501,46.9,73581.29,0.0,0.96083,4e-05,3.79776]
[1780010944385,46.9,73581.29,0.0,0.96083,4e-05,3.79816]
[1780010944866,46.9,73581.62,0.0,0.96083,4e-05,3.79753]
[1780010945221,46.91,73586.55,0.0,0.96103,4e-05,3.78253]
[1780010946228,46.91,73591.85,0.0,0.96123,4e-05,3.76645]
[1780010947235,46.91,73593.33,0.0,0.96129,4e-05,3.7623]
[1780010948242,46.91,73592.06,0.0,0.96123,4e-05,3.76657]
[1780010950610,46.91,73594.99,0.0,0.96134,4e-05,3.75811]
[1780010951799,46.91,73594.99,0.0,0.96134,4e-05,3.75811]
[1780010951468,46.92,73599.6,0.0,0.96152,4e-05,3.74415]
[1780010954372,46.92,73598.85,0.0,0.96148,4e-05,3.74718]
[1780010955301,46.92,73597.15,0.0,0.96141,4e-05,3.75315]
[1780010960336,46.93,73594.38,0.0,0.96127,4e-05,3.76345]
[1780010961343,46.93,73592.16,0.0,0.96118,4e-05,3.77067]
[1780010962350,46.93,73590.44,0.0,0.96111,4e-05,3.77633]
[1780010967385,46.94,73585.9,0.0,0.96091,4e-05,3.79199]
[1780010968392,46.94,73582.94,0.0,0.96078,4e-05,3.80151]
[1780010973427,46.94,73583.51,0.0,0.96083,4e-05,3.79708]
[1780010977455,46.95,73580.66,0.0,0.9607,4e-05,3.80705]
[1780010983498,46.95,73580.81,0.0,0.96069,4e-05,3.80806]
[1780010989542,46.96,73580.77,0.0,0.96067,4e-05,3.80966]
[1780010994578,46.96,73581.46,0.0,0.96068,4e-05,3.80872]
[1780010998606,46.97,73584.31,0.0,0.96078,4e-05,3.80131]
[1780010999248,46.97,73584.31,0.0,0.96078,4e-05,3.80131]
[1780010999613,46.97,73587.51,0.0,0.9609,4e-05,3.79169]
[1780011001471,46.97,73587.73,0.0,0.9609,4e-05,3.79139]
[1780011001629,46.97,73586.61,0.0,0.96086,4e-05,3.79516]
[1780011002459,46.97,73586.61,0.0,0.96086,4e-05,3.79516]
[1780011002636,46.98,73574.42,0.0,0.96036,4e-05,3.83376]
[1780011004655,46.98,73575.16,0.0,0.96038,4e-05,3.83218]
[1780011004960,46.98,73575.16,0.0,0.96038,4e-05,3.83218]
[1780011005660,46.98,73581.12,0.0,0.96062,4e-05,3.81381]
[1780011006668,46.98,73578.49,0.0,0.9605,4e-05,3.8224]
[1780011011703,46.99,73578.18,0.0,0.96047,4e-05,3.82517]
[1780011013716,46.99,73579.29,0.0,0.9605,4e-05,3.82241]
[1780011016739,47.0,73578.11,0.0,0.96044,4e-05,3.82719]
[1780011021787,47.0,73578.46,0.0,0.96043,4e-05,3.82822]
[1780011026822,47.01,73577.96,0.0,0.96039,4e-05,3.83156]
[1780011029843,47.02,73576.1,0.0,0.9603,4e-05,3.83846]
[1780011035885,47.02,73575.92,0.0,0.9603,4e-05,3.83713]
[1780011038906,47.03,73578.9,0.0,0.96041,4e-05,3.8288]
[1780011039914,47.03,73582.27,0.0,0.96054,4e-05,3.8186]
[1780011041928,47.03,73583.54,0.0,0.96058,4e-05,3.81537]
[1780011045956,47.04,73581.88,0.0,0.9605,4e-05,3.82207]
[1780011050991,47.05,73581.28,0.0,0.96045,4e-05,3.82577]
[1780011056026,47.05,73581.35,0.0,0.96043,4e-05,3.82733]
[1780011063075,47.06,73581.63,0.0,0.96041,4e-05,3.82893]
[1780011069117,47.07,73581.81,0.0,0.96039,4e-05,3.83046]
[1780011071137,47.08,73582.91,0.0,0.96043,4e-05,3.82771]
[1780011076173,47.08,73582.5,0.0,0.96039,4e-05,3.83074]
[1780011080201,47.09,73583.62,0.0,0.96042,4e-05,3.8286]
[1780011081208,47.09,73584.65,0.0,0.96045,4e-05,3.82572]
[1780011082215,47.09,73586.19,0.0,0.96051,4e-05,3.82125]
[1780011083222,47.09,73584.89,0.0,0.96045,4e-05,3.82568]
[1780011087250,47.1,73582.72,0.0,0.96035,4e-05,3.83388]
[1780011092285,47.1,73582.82,0.0,0.96037,4e-05,3.83128]
[1780011096313,47.11,73581.77,0.0,0.96031,4e-05,3.83592]
[1780011101348,47.12,73581.91,0.0,0.96029,4e-05,3.83713]
[1780011108398,47.12,73581.55,0.0,0.96026,4e-05,3.84015]
[1780011113433,47.13,73581.85,0.0,0.96025,4e-05,3.84083]
[1780011118468,47.14,73582.06,0.0,0.96024,4e-05,3.84178]
[1780011123503,47.14,73581.96,0.0,0.96021,4e-05,3.8437]
[1780011128538,47.15,73583.83,0.0,0.96027,4e-05,3.83942]
[1780011129545,47.15,73581.43,0.0,0.96016,4e-05,3.84727]
[1780011135588,47.16,73581.41,0.0,0.96014,4e-05,3.8492]
[1780011140835,47.16,73581.38,0.0,0.96012,4e-05,3.85053]
[1780011146666,47.17,73582.0,0.0,0.96012,4e-05,3.85073]
[1780011151873,47.18,73581.81,0.0,0.9601,4e-05,3.85255]
[1780011157744,47.19,73581.64,0.0,0.9601,4e-05,3.85124]
[1780011161771,47.19,73583.15,0.0,0.96015,4e-05,3.84772]
[1780011162779,47.19,73584.18,0.0,0.96019,4e-05,3.84479]
[1780011165487,47.2,73584.33,0.0,0.96018,4e-05,3.84494]
[1780011165800,47.2,73588.64,0.0,0.96035,4e-05,3.83175]
[1780011166807,47.2,73595.7,0.0,0.96064,4e-05,3.81001]
[1780011168821,47.2,73598.14,0.0,0.96072,4e-05,3.80312]
[1780011170835,47.2,73600.35,0.0,0.9608,4e-05,3.79699]
[1780011171842,47.21,73606.05,0.0,0.96103,4e-05,3.77968]
[1780011172849,47.21,73609.39,0.0,0.96116,4e-05,3.76973]
[1780011174863,47.21,73609.71,0.0,0.96116,4e-05,3.76959]
[1780011179898,47.22,73609.78,0.0,0.96113,4e-05,3.77195]
[1780011184933,47.23,73609.86,0.0,0.9611,4e-05,3.77382]
[1780011187954,47.23,73610.92,0.0,0.96114,4e-05,3.77124]
[1780011191982,47.23,73611.99,0.0,0.96119,4e-05,3.7674]
[1780011195007,47.23,73609.4,0.0,0.96109,4e-05,3.77504]
[1780011196019,47.23,73608.16,0.0,0.96104,4e-05,3.77874]
[1780011200041,47.23,73599.83,0.0,0.96071,4e-05,3.80401]
[1780011201048,47.23,73593.8,0.0,0.96047,4e-05,3.82261]
[1780011206083,47.22,73593.59,0.0,0.96048,4e-05,3.82218]
[1780011208097,47.22,73595.27,0.0,0.96055,4e-05,3.81651]
[1780011209104,47.22,73597.51,0.0,0.96065,4e-05,3.80932]
[1780011212125,47.22,73603.25,0.0,0.9609,4e-05,3.78863]
[1780011213132,47.22,73604.62,0.0,0.96095,4e-05,3.78478]
[1780011217360,47.23,73604.57,0.0,0.96093,4e-05,3.78615]
[1780011218759,47.23,73605.29,0.0,0.96096,4e-05,3.78432]
[1780011218970,47.23,73605.29,0.0,0.96096,4e-05,3.78432]
[1780011218990,47.23,73605.29,0.0,0.96096,4e-05,3.78432]
[1780011219045,47.23,73616.94,0.0,0.96141,4e-05,3.74918]
[1780011219726,47.23,73616.94,0.0,0.96141,4e-05,3.74918]
[1780011219974,47.23,73616.94,0.0,0.96141,4e-05,3.74918]
[1780011220076,47.24,73619.85,0.0,0.96152,4e-05,3.7407]
[1780011220181,47.24,73622.26,0.0,0.96161,4e-05,3.7333]
[1780011222195,47.24,73623.29,0.0,0.96164,4e-05,3.73112]
[1780011227230,47.25,73624.87,0.0,0.96167,4e-05,3.72872]
[1780011232265,47.26,73625.55,0.0,0.96167,4e-05,3.72911]
[1780011235286,47.27,73616.44,0.0,0.96129,4e-05,3.75859]
[1780011236251,47.27,73616.44,0.0,0.96129,4e-05,3.75859]
[1780011236293,47.27,73603.62,0.0,0.96077,4e-05,3.79871]
[1780011237521,47.27,73603.62,0.0,0.96077,4e-05,3.79871]
[1780011237615,47.27,73606.54,0.0,0.96088,4e-05,3.79002]
[1780011238307,47.27,73610.97,0.0,0.96106,4e-05,3.77669]
[1780011241951,47.27,73608.99,0.0,0.96097,4e-05,3.78349]
[1780011247372,47.28,73608.43,0.0,0.96092,4e-05,3.78759]
[1780011249386,47.29,73607.28,0.0,0.96086,4e-05,3.79192]
[1780011250393,47.29,73605.72,0.0,0.96079,4e-05,3.79714]
[1780011253414,47.29,73603.84,0.0,0.9607,4e-05,3.80408]
[1780011254698,47.29,73603.84,0.0,0.9607,4e-05,3.80408]
[1780011254750,47.29,73602.31,0.0,0.96064,4e-05,3.8092]
[1780011255428,47.3,73600.23,0.0,0.96055,4e-05,3.81602]
[1780011256435,47.3,73598.78,0.0,0.96049,4e-05,3.82087]
[1780011263484,47.29,73599.01,0.0,0.96051,4e-05,3.81914]
[1780011264491,47.29,73596.95,0.0,0.96043,4e-05,3.82534]
[1780011266505,47.29,73593.83,0.0,0.96031,4e-05,3.83462]
[1780011267512,47.29,73591.7,0.0,0.96023,4e-05,3.84103]
[1780011269526,47.29,73590.59,0.0,0.96018,4e-05,3.84455]
[1780011274561,47.28,73589.31,0.0,0.96018,4e-05,3.84332]
[1780011275568,47.28,73587.87,0.0,0.96013,4e-05,3.84758]
[1780011276577,47.28,73586.43,0.0,0.96007,4e-05,3.85183]
[1780011281612,47.28,73586.67,0.0,0.9601,4e-05,3.84979]
[1780011282619,47.28,73584.88,0.0,0.96003,4e-05,3.85515]
[1780011283626,47.28,73583.56,0.0,0.95998,4e-05,3.85903]
[1780011289668,47.27,73583.3,0.0,0.95999,4e-05,3.85825]
[1780011293103,47.26,73580.78,0.0,0.9599,4e-05,3.8651]
[1780011294703,47.26,73578.5,0.0,0.95981,4e-05,3.872]
[1780011297724,47.26,73576.92,0.0,0.95976,4e-05,3.87612]
[1780011299091,47.26,73576.92,0.0,0.95976,4e-05,3.87612]
[1780011299137,47.26,73575.63,0.0,0.95971,4e-05,3.87959]
[1780011299738,47.26,73574.09,0.0,0.95965,4e-05,3.88445]
[1780011300758,47.26,73574.09,0.0,0.95965,4e-05,3.88445]
[1780011300857,47.26,73575.89,0.0,0.95972,4e-05,3.87847]
[1780011301752,47.26,73578.33,0.0,0.95983,4e-05,3.8705]
[1780011308801,47.26,73578.02,0.0,0.9598,4e-05,3.87285]
[1780011313836,47.27,73578.45,0.0,0.9598,4e-05,3.87285]
[1780011321892,47.27,73578.24,0.0,0.95976,4e-05,3.87564]
[1780011322899,47.28,73576.75,0.0,0.9597,4e-05,3.8806]
[1780011323906,47.28,73575.48,0.0,0.95964,4e-05,3.88486]
[1780011328942,47.28,73575.55,0.0,0.95963,4e-05,3.88587]
[1780011330956,47.28,73573.93,0.0,0.95956,4e-05,3.89147]
[1780011335991,47.29,73574.49,0.0,0.9596,4e-05,3.88689]
[1780011341026,47.29,73574.63,0.0,0.95959,4e-05,3.88763]
[1780011345054,47.3,73573.43,0.0,0.95953,4e-05,3.89235]
[1780011350090,47.3,73573.63,0.0,0.95953,4e-05,3.89285]
[1780011355124,47.31,73573.88,0.0,0.95952,4e-05,3.89341]
[1780011360159,47.31,73574.11,0.0,0.95951,4e-05,3.89379]
[1780011365194,47.32,73573.3,0.0,0.95947,4e-05,3.89744]
[1780011370229,47.32,73574.17,0.0,0.95949,4e-05,3.89576]
[1780011375264,47.32,73574.12,0.0,0.95947,4e-05,3.897]
[1780011380299,47.33,73574.3,0.0,0.95947,4e-05,3.8975]
[1780011384488,47.33,73574.3,0.0,0.95947,4e-05,3.8975]
[1780011384561,47.33,73572.09,0.0,0.95937,4e-05,3.90532]
[1780011385334,47.33,73570.32,0.0,0.95929,4e-05,3.91112]
[1780011387967,47.33,73570.16,0.0,0.95928,4e-05,3.91181]
[1780011390369,47.34,73572.22,0.0,0.95936,4e-05,3.90604]
[1780011395404,47.34,73572.9,0.0,0.95941,4e-05,3.90083]
[1780011400439,47.34,73572.61,0.0,0.95939,4e-05,3.90269]
[1780011405474,47.35,73571.48,0.0,0.95933,4e-05,3.90718]
[1780011410510,47.35,73572.24,0.0,0.95935,4e-05,3.90569]
[1780011415545,47.36,73571.91,0.0,0.95932,4e-05,3.90766]
[1780011421587,47.36,73571.18,0.0,0.95928,4e-05,3.91108]
[1780011423600,47.36,73569.99,0.0,0.95922,4e-05,3.91519]
[1780011430650,47.37,73570.46,0.0,0.95923,4e-05,3.91494]
[1780011434677,47.37,73572.72,0.0,0.95931,4e-05,3.90849]
[1780011437699,47.37,73571.29,0.0,0.95925,4e-05,3.91358]
[1780011443741,47.38,73570.97,0.0,0.95922,4e-05,3.91566]
[1780011450440,47.38,73571.14,0.0,0.95922,4e-05,3.91548]
[1780011450595,47.38,73571.14,0.0,0.95922,4e-05,3.91548]
[1780011450718,47.38,73571.14,0.0,0.95922,4e-05,3.91548]
[1780011450791,47.38,73557.74,0.0,0.95866,4e-05,3.95875]
[1780011451798,47.38,73554.63,0.0,0.95856,4e-05,3.96492]
[1780011456833,47.38,73554.19,0.0,0.95854,4e-05,3.96679]
[1780011462875,47.39,73554.48,0.0,0.95854,4e-05,3.96645]
[1780011469924,47.39,73553.1,0.0,0.95847,4e-05,3.97158]
[1780011474959,47.39,73551.81,0.0,0.95841,4e-05,3.9762]
[1780011476973,47.39,73546.48,0.0,0.95819,4e-05,3.99346]
[1780011477980,47.39,73542.2,0.0,0.95801,4e-05,4.00726]
[1780011483015,47.39,73540.91,0.0,0.95796,4e-05,4.01052]
[1780011488050,47.39,73538.55,0.0,0.95787,4e-05,4.01723]
[1780011493088,47.39,73537.85,0.0,0.95784,4e-05,4.01966]
[1780011500137,47.39,73536.76,0.0,0.95779,4e-05,4.02338]
[1780011502151,47.39,73535.62,0.0,0.95774,4e-05,4.02711]
[1780011507186,47.39,73536.05,0.0,0.95776,4e-05,4.02579]
[1780011509059,47.39,73536.43,0.0,0.95778,4e-05,4.02458]
[1780011509967,47.39,73536.32,0.0,0.95777,4e-05,4.02495]
[1780011509998,47.39,73536.32,0.0,0.95777,4e-05,4.02495]
[1780011515242,47.39,73536.25,0.0,0.95781,4e-05,4.02121]
[1780011520277,47.39,73538.09,0.0,0.95788,4e-05,4.01536]
[1780011521284,47.39,73540.35,0.0,0.95798,4e-05,4.00813]
[1780011525313,47.39,73541.4,0.0,0.95802,4e-05,4.00489]
[1780011530353,47.39,73541.26,0.0,0.95801,4e-05,4.0055]
[1780011533374,47.39,73543.41,0.0,0.9581,4e-05,3.99867]
[1780011534381,47.39,73546.45,0.0,0.95823,4e-05,3.98896]
[1780011537402,47.39,73548.73,0.0,0.95833,4e-05,3.9818]
[1780011542437,47.39,73548.3,0.0,0.9583,4e-05,3.98346]
[1780011543444,47.39,73545.88,0.0,0.9582,4e-05,3.99126]
[1780011546465,47.39,73525.87,0.0,0.95735,4e-05,4.05586]
[1780011546774,47.39,73525.87,0.0,0.95735,4e-05,4.05586]
[1780011547045,47.39,73525.87,0.0,0.95735,4e-05,4.05586]
[1780011547472,47.39,73519.5,0.0,0.95708,4e-05,4.07646]
[1780011549486,47.39,73516.55,0.0,0.95695,4e-05,4.08584]
[1780011550493,47.39,73512.8,0.0,0.95679,4e-05,4.09795]
[1780011555528,47.39,73512.94,0.0,0.95681,4e-05,4.09679]
[1780011559556,47.39,73514.58,0.0,0.95689,4e-05,4.09092]
[1780011564591,47.38,73514.35,0.0,0.95688,4e-05,4.09107]
[1780011565749,47.38,73514.35,0.0,0.95688,4e-05,4.09107]
[1780011565973,47.38,73514.35,0.0,0.95688,4e-05,4.09107]
[1780011568330,47.38,73513.15,0.0,0.95683,4e-05,4.09475]
[1780011577902,47.38,73514.49,0.0,0.95695,4e-05,4.08505]
[1780011581713,47.37,73512.53,0.0,0.95687,4e-05,4.09086]
[1780011586748,47.37,73512.59,0.0,0.95688,4e-05,4.09002]
[1780011587754,47.37,73510.25,0.0,0.95678,4e-05,4.09753]
[1780011589769,47.37,73508.85,0.0,0.95672,4e-05,4.10182]
[1780011594803,47.37,73509.43,0.0,0.95676,4e-05,4.09917]
[1780011599839,47.36,73505.79,0.0,0.95661,4e-05,4.1103]
[1780011600846,47.36,73504.39,0.0,0.95655,4e-05,4.11471]
[1780011602860,47.36,73501.99,0.0,0.95645,4e-05,4.12222]
[1780011603867,47.36,73500.56,0.0,0.95639,4e-05,4.12672]
[1780011608076,47.36,73500.86,0.0,0.95641,4e-05,4.12534]
[1780011608178,47.36,73499.55,0.0,0.95636,4e-05,4.12926]
[1780011609455,47.36,73495.71,0.0,0.9562,4e-05,4.14146]
[1780011611928,47.36,73494.09,0.0,0.95613,4e-05,4.14636]
[1780011612935,47.35,73490.53,0.0,0.95598,4e-05,4.15786]
[1780011614326,47.35,73490.53,0.0,0.95598,4e-05,4.15786]
[1780011614468,47.35,73490.53,0.0,0.95598,4e-05,4.15786]
[1780011614483,47.35,73490.53,0.0,0.95598,4e-05,4.15786]
[1780011614411,47.35,73488.71,0.0,0.9559,4e-05,4.16363]
[1780011614967,47.35,73488.71,0.0,0.9559,4e-05,4.16363]
[1780011615068,47.35,73487.26,0.0,0.95584,4e-05,4.16817]
[1780011615956,47.35,73485.17,0.0,0.95575,4e-05,4.17482]
[1780011616963,47.35,73481.79,0.0,0.9556,4e-05,4.18575]
[1780011618977,47.35,73478.99,0.0,0.95549,4e-05,4.19447]
[1780011619984,47.35,73477.69,0.0,0.95543,4e-05,4.1985]
[1780011620991,47.35,73474.59,0.0,0.9553,4e-05,4.20851]
[1780011623005,47.34,73472.76,0.0,0.95523,4e-05,4.21398]
[1780011628044,47.34,73472.78,0.0,0.95525,4e-05,4.21234]
[1780011633080,47.33,73472.56,0.0,0.9553,4e-05,4.20733]
[1780011638117,47.32,73472.55,0.0,0.95532,4e-05,4.20581]
[1780011643152,47.32,73467.55,0.0,0.95512,4e-05,4.22089]
[1780011644159,47.32,73464.01,0.0,0.95496,4e-05,4.23236]
[1780011649194,47.31,73464.47,0.0,0.95501,4e-05,4.22905]
[1780011653222,47.3,73461.89,0.0,0.95491,4e-05,4.23624]
[1780011654228,47.3,73459.84,0.0,0.95482,5e-05,4.24273]
[1780011659265,47.3,73455.73,0.0,0.95466,5e-05,4.25461]
[1780011660400,47.3,73455.73,0.0,0.95466,5e-05,4.25461]
[1780011660449,47.3,73455.73,0.0,0.95466,5e-05,4.25461]
[1780011661279,47.29,73452.63,0.0,0.95453,5e-05,4.26424]
[1780011664300,47.29,73451.23,0.0,0.95448,5e-05,4.26771]
[1780011666412,47.29,73450.4,0.0,0.95445,5e-05,4.27009]
[1780011666514,47.28,73447.95,0.0,0.95435,5e-05,4.27749]
[1780011671349,47.28,73449.46,0.0,0.95444,5e-05,4.27065]
[1780011676384,47.27,73450.34,0.0,0.95451,5e-05,4.26556]
[1780011679411,47.27,73450.37,0.0,0.95452,5e-05,4.26503]
[1780011680412,47.26,73455.36,0.0,0.95476,5e-05,4.24703]
[1780011682863,47.26,73454.81,0.0,0.95475,5e-05,4.24807]
[1780011683433,47.26,73458.96,0.0,0.95494,5e-05,4.23377]
[1780011684440,47.25,73461.7,0.0,0.95507,4e-05,4.22422]
[1780011685448,47.25,73462.9,0.0,0.95513,4e-05,4.21985]
[1780011686454,47.25,73464.38,0.0,0.9552,4e-05,4.21455]
[1780011691489,47.24,73464.28,0.0,0.95526,4e-05,4.2087]
[1780011695517,47.24,73471.98,0.0,0.95562,4e-05,4.18178]
[1780011696524,47.24,73475.44,0.0,0.95578,4e-05,4.17002]
[1780011701559,47.23,73475.38,0.0,0.95579,4e-05,4.16889]
[1780011706594,47.23,73475.41,0.0,0.95581,4e-05,4.16747]
[1780011718678,47.21,73475.58,0.0,0.95586,4e-05,4.16376]
[1780011723713,47.21,73475.93,0.0,0.95589,4e-05,4.16132]
[1780011728748,47.2,73477.23,0.0,0.95597,4e-05,4.15574]
[1780011734790,47.2,73476.82,0.0,0.95597,4e-05,4.15559]
[1780011739826,47.19,73476.91,0.0,0.95599,4e-05,4.15404]
[1780011740833,47.19,73478.47,0.0,0.95606,4e-05,4.14864]
[1780011746875,47.19,73478.83,0.0,0.9561,4e-05,4.14606]
[1780011751910,47.18,73478.79,0.0,0.95615,4e-05,4.14094]
[1780011756945,47.18,73479.7,0.0,0.9562,4e-05,4.13687]
[1780011762987,47.17,73479.62,0.0,0.95622,4e-05,4.13588]
[1780011767016,47.17,73477.71,0.0,0.95614,4e-05,4.14136]
[1780011772051,47.17,73477.45,0.0,0.95614,4e-05,4.14115]
[1780011777086,47.16,73477.59,0.0,0.95616,4e-05,4.13962]
[1780011782121,47.16,73479.43,0.0,0.95626,4e-05,4.13251]
[1780011787156,47.15,73479.6,0.0,0.95628,4e-05,4.13095]
[1780011792192,47.15,73479.8,0.0,0.9563,4e-05,4.12929]
[1780011793199,47.15,73478.46,0.0,0.95625,4e-05,4.13351]
[1780011800248,47.14,73478.97,0.0,0.95629,4e-05,4.1304]
[1780011804276,47.14,73486.82,0.0,0.95664,4e-05,4.10374]
[1780011805283,47.14,73489.02,0.0,0.95674,4e-05,4.09636]
[1780011807381,47.14,73489.83,0.0,0.95678,4e-05,4.09355]
[1780011807468,47.14,73492.05,0.0,0.95688,4e-05,4.08613]
[1780011808304,47.14,73493.89,0.0,0.95696,4e-05,4.07998]
[1780011809311,47.14,73499.35,0.0,0.9572,4e-05,4.06201]
[1780011810318,47.14,73501.22,0.0,0.95728,4e-05,4.05583]
[1780011813340,47.14,73499.99,0.0,0.95727,4e-05,4.05553]
[1780011816361,47.13,73499.03,0.0,0.95723,4e-05,4.05844]
[1780011818375,47.13,73498.05,0.0,0.95719,4e-05,4.06148]
[1780011823411,47.13,73497.87,0.0,0.95719,4e-05,4.06166]
[1780011828454,47.13,73498.51,0.0,0.95722,4e-05,4.05917]
[1780011833857,47.13,73498.78,0.0,0.95723,4e-05,4.05799]
[1780011834219,47.13,73498.78,0.0,0.95723,4e-05,4.05799]
[1780011839531,47.13,73498.6,0.0,0.95723,4e-05,4.05807]
[1780011844566,47.13,73498.46,0.0,0.95723,4e-05,4.05816]
[1780011850888,47.12,73498.5,0.0,0.95724,4e-05,4.05767]
[1780011851029,47.12,73498.5,0.0,0.95724,4e-05,4.05767]
[1780011851195,47.12,73498.5,0.0,0.95724,4e-05,4.05767]
[1780011851616,47.12,73504.42,0.0,0.9575,4e-05,4.03817]
[1780011853970,47.12,73504.84,0.0,0.95752,4e-05,4.03672]
[1780011854637,47.12,73504.68,0.0,0.95751,4e-05,4.03721]
[1780011857663,47.12,73503.29,0.0,0.95745,4e-05,4.04162]
[1780011862697,47.12,73509.84,0.0,0.95774,4e-05,4.02012]
[1780011863704,47.12,73511.18,0.0,0.95779,4e-05,4.01577]
[1780011868739,47.12,73511.09,0.0,0.95779,4e-05,4.01604]
[1780011874782,47.12,73511.68,0.0,0.95785,4e-05,4.01003]
[1780011879817,47.12,73511.5,0.0,0.95785,4e-05,4.01061]
[1780011885859,47.12,73510.8,0.0,0.95782,4e-05,4.01287]
[1780011897468,47.12,73511.12,0.0,0.95783,4e-05,4.01181]
[1780011897973,47.12,73511.12,0.0,0.95783,4e-05,4.01176]
[1780011898025,47.12,73511.12,0.0,0.95783,4e-05,4.01176]
[1780011901494,47.12,73511.12,0.0,0.95783,4e-05,4.01174]
[1780011901717,47.12,73511.12,0.0,0.95783,4e-05,4.01174]
[1780011901727,47.12,73511.12,0.0,0.95783,4e-05,4.01174]
[1780011901769,47.12,73510.69,0.0,0.95781,4e-05,4.01312]
[1780011901972,47.12,73503.17,0.0,0.95749,4e-05,4.03754]
[1780011903985,47.12,73501.24,0.0,0.95741,4e-05,4.04371]
[1780011905616,47.12,73501.24,0.0,0.95741,4e-05,4.04371]
[1780011905718,47.12,73497.83,0.0,0.95726,4e-05,4.05477]
[1780011905999,47.12,73494.0,0.0,0.9571,4e-05,4.0672]
[1780011907631,47.12,73494.0,0.0,0.9571,4e-05,4.0672]
[1780011908014,47.12,73489.37,0.0,0.9569,4e-05,4.08217]
[1780011911194,47.12,73488.17,0.0,0.95685,4e-05,4.08586]
[1780011911224,47.12,73488.17,0.0,0.95685,4e-05,4.08586]
[1780011911246,47.12,73488.17,0.0,0.95685,4e-05,4.08586]
[1780011911267,47.12,73488.17,0.0,0.95685,4e-05,4.08586]
[1780011911319,47.12,73488.17,0.0,0.95685,4e-05,4.08586]
[1780011911474,47.12,73488.17,0.0,0.95685,4e-05,4.08586]
[1780011911481,47.12,73487.85,0.0,0.95684,4e-05,4.08679]
[1780011917077,47.12,73487.31,0.0,0.95682,4e-05,4.08787]
[1780011919325,47.12,73487.04,0.0,0.95681,4e-05,4.08865]
[1780011919376,47.12,73487.04,0.0,0.95681,4e-05,4.08865]
[1780011919395,47.12,73487.04,0.0,0.95681,4e-05,4.08865]
[1780011919471,47.12,73487.04,0.0,0.95681,4e-05,4.08865]
[1780011919538,47.12,73487.04,0.0,0.95681,4e-05,4.08865]
[1780011919589,47.12,73487.04,0.0,0.95681,4e-05,4.08865]
[1780011919725,47.12,73487.04,0.0,0.95681,4e-05,4.08865]
[1780011919814,47.11,73487.38,0.0,0.95683,4e-05,4.08732]
[1780011921106,47.11,73483.5,0.0,0.95666,4e-05,4.09996]
[1780011924128,47.11,73480.65,0.0,0.95654,4e-05,4.10896]
[1780011929164,47.11,73480.09,0.0,0.95653,4e-05,4.11012]
[1780011930171,47.11,73482.79,0.0,0.95665,4e-05,4.1011]
[1780011932375,47.11,73484.72,0.0,0.95677,4e-05,4.09053]
[1780011932427,47.11,73484.72,0.0,0.95677,4e-05,4.09053]
[1780011932483,47.11,73484.72,0.0,0.95677,4e-05,4.09053]
[1780011932495,47.11,73484.72,0.0,0.95677,4e-05,4.09053]
[1780011932546,47.11,73484.72,0.0,0.95677,4e-05,4.09053]
[1780011932728,47.11,73484.72,0.0,0.95677,4e-05,4.09053]
[1780011932791,47.11,73486.16,0.0,0.95684,4e-05,4.08561]
[1780011938227,47.11,73485.5,0.0,0.95681,4e-05,4.08734]
[1780011943262,47.1,73484.97,0.0,0.9568,4e-05,4.08864]
[1780011943963,47.1,73484.97,0.0,0.9568,4e-05,4.08864]
[1780011943973,47.1,73484.97,0.0,0.9568,4e-05,4.08864]
[1780011944010,47.1,73484.97,0.0,0.9568,4e-05,4.08864]
[1780011944098,47.1,73484.97,0.0,0.9568,4e-05,4.08864]
[1780011944142,47.1,73484.97,0.0,0.9568,4e-05,4.08864]
[1780011944225,47.1,73484.97,0.0,0.9568,4e-05,4.08864]
[1780011944269,47.1,73484.47,0.0,0.95678,4e-05,4.09019]
[1780011949305,47.1,73485.8,0.0,0.95684,4e-05,4.08537]
[1780011954340,47.1,73485.47,0.0,0.95683,4e-05,4.08602]
[1780011956236,47.1,73484.9,0.0,0.95681,4e-05,4.08781]
[1780011956279,47.1,73484.9,0.0,0.95681,4e-05,4.08781]
[1780011956467,47.1,73484.9,0.0,0.95681,4e-05,4.08781]
[1780011956519,47.1,73484.9,0.0,0.95681,4e-05,4.08781]
[1780011956735,47.1,73484.9,0.0,0.95681,4e-05,4.08781]
[1780011956808,47.1,73485.04,0.0,0.95682,4e-05,4.08717]
[1780011962396,47.1,73484.63,0.0,0.9568,4e-05,4.08808]
[1780011967499,47.1,73485.24,0.0,0.95684,4e-05,4.08571]
[1780011967614,47.1,73485.24,0.0,0.95684,4e-05,4.08571]
[1780011967665,47.1,73485.24,0.0,0.95684,4e-05,4.08571]
[1780011967719,47.1,73485.24,0.0,0.95684,4e-05,4.08571]
[1780011967820,47.1,73485.24,0.0,0.95684,4e-05,4.08553]
[1780011973473,47.09,73484.87,0.0,0.95683,4e-05,4.08629]
[1780011979516,47.09,73481.35,0.0,0.95668,4e-05,4.0973]
[1780011980523,47.09,73477.4,0.0,0.95651,4e-05,4.11019]
[1780011981871,47.09,73477.4,0.0,0.95651,4e-05,4.11019]
[1780011981880,47.09,73477.4,0.0,0.95651,4e-05,4.11019]
[1780011981919,47.09,73477.4,0.0,0.95651,4e-05,4.11019]
[1780011981529,47.09,73474.44,0.0,0.95638,4e-05,4.11983]
[1780011981976,47.09,73474.44,0.0,0.95638,4e-05,4.11983]
[1780011982537,47.09,73474.6,0.0,0.95639,4e-05,4.11915]
[1780011988578,47.09,73474.76,0.0,0.95641,4e-05,4.11778]
[1780011993614,47.08,73474.68,0.0,0.95645,4e-05,4.11325]
[1780011998649,47.08,73474.7,0.0,0.95646,4e-05,4.11257]
[1780012003684,47.08,73475.13,0.0,0.95649,4e-05,4.11058]
[1780012006705,47.08,73478.32,0.0,0.95663,4e-05,4.09975]
[1780012007917,47.08,73478.32,0.0,0.95663,4e-05,4.09975]
[1780012007712,47.08,73481.11,0.0,0.95676,4e-05,4.09047]
[1780012007969,47.08,73481.11,0.0,0.95676,4e-05,4.09047]
[1780012008008,47.08,73481.11,0.0,0.95676,4e-05,4.09047]
[1780012008068,47.08,73481.11,0.0,0.95676,4e-05,4.09047]
[1780012008223,47.08,73481.11,0.0,0.95676,4e-05,4.09047]
[1780012008719,47.08,73481.31,0.0,0.95677,4e-05,4.08972]
[1780012013754,47.08,73481.05,0.0,0.95676,4e-05,4.0902]
[1780012018789,47.07,73479.49,0.0,0.9567,4e-05,4.09489]
[1780012021810,47.07,73474.79,0.0,0.95649,4e-05,4.11013]
[1780012022983,47.07,73474.17,0.0,0.95647,4e-05,4.11207]
[1780012023029,47.07,73474.17,0.0,0.95647,4e-05,4.11207]
[1780012023135,47.07,73474.17,0.0,0.95647,4e-05,4.11207]
[1780012023181,47.07,73474.17,0.0,0.95647,4e-05,4.11207]
[1780012023224,47.07,73474.17,0.0,0.95647,4e-05,4.11207]
[1780012023824,47.07,73473.79,0.0,0.95645,4e-05,4.11322]
[1780012028859,47.07,73473.42,0.0,0.95644,4e-05,4.11392]
[1780012030873,47.07,73468.15,0.0,0.95621,4e-05,4.13113]
[1780012032225,47.07,73466.74,0.0,0.95615,4e-05,4.13566]
[1780012032277,47.07,73466.74,0.0,0.95615,4e-05,4.13566]
[1780012032377,47.07,73466.74,0.0,0.95615,4e-05,4.13566]
[1780012032474,47.07,73466.74,0.0,0.95615,4e-05,4.13566]
[1780012032484,47.07,73466.74,0.0,0.95615,4e-05,4.13566]
[1780012032888,47.07,73466.03,0.0,0.95612,4e-05,4.13788]
[1780012037834,47.07,73464.84,0.0,0.95608,4e-05,4.14125]
[1780012037975,47.07,73464.84,0.0,0.95608,4e-05,4.14125]
[1780012037984,47.07,73464.84,0.0,0.95608,4e-05,4.14125]
[1780012037923,47.07,73465.0,0.0,0.95609,4e-05,4.14057]
[1780012038029,47.07,73465.0,0.0,0.95609,4e-05,4.14057]
[1780012038222,47.07,73465.0,0.0,0.95609,4e-05,4.14057]
[1780012041951,47.06,73464.96,0.0,0.95609,4e-05,4.14012]
[1780012042958,47.06,73462.61,0.0,0.95599,4e-05,4.14777]
[1780012044157,47.06,73460.9,0.0,0.95592,4e-05,4.15329]
[1780012044209,47.06,73460.9,0.0,0.95592,4e-05,4.15329]
[1780012044219,47.06,73460.9,0.0,0.95592,4e-05,4.15329]
[1780012044611,47.06,73460.9,0.0,0.95592,4e-05,4.15329]
[1780012044623,47.06,73460.9,0.0,0.95592,4e-05,4.15329]
[1780012044718,47.06,73460.9,0.0,0.95592,4e-05,4.15329]
[1780012044972,47.06,73460.7,0.0,0.95591,4e-05,4.15378]
[1780012050007,47.06,73461.41,0.0,0.95595,4e-05,4.15059]
[1780012056008,47.06,73461.76,0.0,0.95602,4e-05,4.14464]
[1780012056782,47.05,73461.69,0.0,0.95602,4e-05,4.14471]
[1780012057961,47.05,73460.81,0.0,0.95598,4e-05,4.14732]
[1780012057992,47.05,73456.71,0.0,0.9558,4e-05,4.16076]
[1780012058063,47.05,73450.06,0.0,0.9555,4e-05,4.18292]
[1780012060970,47.05,73448.8,0.0,0.95545,4e-05,4.1869]
[1780012060980,47.05,73448.8,0.0,0.95545,4e-05,4.1869]
[1780012061022,47.05,73446.79,0.0,0.95536,4e-05,4.19339]
[1780012061221,47.05,73446.79,0.0,0.95536,4e-05,4.19339]
[1780012061297,47.05,73445.5,0.0,0.95531,4e-05,4.19747]
[1780012067126,47.04,73446.03,0.0,0.95535,4e-05,4.19425]
[1780012071143,47.04,73448.11,0.0,0.95545,4e-05,4.18684]
[1780012071193,47.04,73448.11,0.0,0.95545,4e-05,4.18684]
[1780012071221,47.04,73448.11,0.0,0.95545,4e-05,4.18684]
[1780012071329,47.04,73448.11,0.0,0.95545,4e-05,4.18684]
[1780012071480,47.04,73448.11,0.0,0.95545,4e-05,4.18684]
[1780012071542,47.04,73448.11,0.0,0.95545,4e-05,4.18684]
[1780012071726,47.04,73448.11,0.0,0.95545,4e-05,4.18684]
[1780012071952,47.04,73448.11,0.0,0.95545,4e-05,4.18684]
[1780012072012,47.04,73448.11,0.0,0.95545,4e-05,4.18684]
[1780012071804,47.04,73448.19,0.0,0.95546,4e-05,4.18614]
[1780012072217,47.04,73448.19,0.0,0.95546,4e-05,4.18614]
[1780012072237,47.04,73448.19,0.0,0.95546,4e-05,4.18614]
[1780012072362,47.04,73448.19,0.0,0.95546,4e-05,4.18614]
[1780012072380,47.04,73449.54,0.0,0.95552,4e-05,4.18141]
[1780012073609,47.04,73449.54,0.0,0.95552,4e-05,4.18141]
[1780012073721,47.04,73449.54,0.0,0.95552,4e-05,4.18141]
[1780012073758,47.04,73449.54,0.0,0.95552,4e-05,4.18141]
[1780012073914,47.04,73449.54,0.0,0.95552,4e-05,4.18141]
[1780012073956,47.04,73449.54,0.0,0.95552,4e-05,4.18141]
[1780012073977,47.04,73449.54,0.0,0.95552,4e-05,4.18141]
[1780012074002,47.04,73451.39,0.0,0.95561,4e-05,4.17482]
[1780012074127,47.04,73451.39,0.0,0.95561,4e-05,4.17482]
[1780012074305,47.04,73451.39,0.0,0.95561,4e-05,4.17482]
[1780012075980,47.04,73451.5,0.0,0.95562,4e-05,4.17445]
[1780012076144,47.04,73451.03,0.0,0.9556,4e-05,4.17582]
[1780012076246,47.04,73451.03,0.0,0.9556,4e-05,4.17582]
[1780012076470,47.04,73451.03,0.0,0.9556,4e-05,4.17582]
[1780012076595,47.04,73451.03,0.0,0.9556,4e-05,4.17582]
[1780012076946,47.04,73451.03,0.0,0.9556,4e-05,4.17582]
[1780012076958,47.04,73451.03,0.0,0.9556,4e-05,4.17582]
[1780012076968,47.04,73451.03,0.0,0.9556,4e-05,4.17582]
[1780012076696,47.04,73451.03,0.0,0.9556,4e-05,4.17561]
[1780012077184,47.04,73451.03,0.0,0.9556,4e-05,4.17561]
[1780012077296,47.04,73451.03,0.0,0.9556,4e-05,4.17561]
[1780012077536,47.04,73451.43,0.0,0.95562,4e-05,4.17406]
[1780012079974,47.03,73451.35,0.0,0.95562,4e-05,4.17412]
[1780012080023,47.03,73451.8,0.0,0.95565,4e-05,4.1722]
[1780012080166,47.03,73451.8,0.0,0.95565,4e-05,4.1722]
[1780012080210,47.03,73451.8,0.0,0.95565,4e-05,4.1722]
[1780012081528,47.03,73452.73,0.0,0.95569,4e-05,4.1691]
[1780012081597,47.03,73452.73,0.0,0.95569,4e-05,4.1691]
[1780012081858,47.03,73452.73,0.0,0.95569,4e-05,4.1691]
[1780012081959,47.03,73453.3,0.0,0.95572,4e-05,4.1668]
[1780012083984,47.03,73452.23,0.0,0.95567,4e-05,4.17036]
[1780012088323,47.03,73451.18,0.0,0.95564,4e-05,4.17279]
[1780012089981,47.03,73451.33,0.0,0.95565,4e-05,4.17207]
[1780012090113,47.03,73452.1,0.0,0.95569,4e-05,4.16928]
[1780012090152,47.03,73452.1,0.0,0.95569,4e-05,4.16928]
[1780012090287,47.02,73451.75,0.0,0.95567,4e-05,4.17023]
[1780012091296,47.02,73451.75,0.0,0.95567,4e-05,4.17023]
[1780012091307,47.02,73451.75,0.0,0.95567,4e-05,4.17023]
[1780012091681,47.02,73451.75,0.0,0.95567,4e-05,4.17023]
[1780012091980,47.02,73451.75,0.0,0.95567,4e-05,4.17023]
[1780012091981,47.02,73453.1,0.0,0.95574,4e-05,4.1653]
[1780012092301,47.02,73454.57,0.0,0.9558,4e-05,4.16041]
[1780012093308,47.02,73450.14,0.0,0.95561,4e-05,4.17497]
[1780012094315,47.02,73446.96,0.0,0.95547,4e-05,4.18536]
[1780012096329,47.02,73445.64,0.0,0.95542,4e-05,4.18927]
[1780012102517,47.02,73445.46,0.0,0.95542,4e-05,4.18884]
[1780012102850,47.01,73440.41,0.0,0.9552,5e-05,4.20523]
[1780012103378,47.01,73436.69,0.0,0.95504,5e-05,4.21743]
[1780012105392,47.01,73439.13,0.0,0.95516,5e-05,4.20863]
[1780012110427,47.0,73440.19,0.0,0.95522,5e-05,4.20363]
[1780012115462,47.0,73445.21,0.0,0.95551,4e-05,4.18123]
[1780012119490,46.99,73449.65,0.0,0.95572,4e-05,4.16541]
[1780012124525,46.99,73449.74,0.0,0.95574,4e-05,4.16397]
[1780012131574,46.98,73450.12,0.0,0.95578,4e-05,4.16115]
[1780012135602,46.98,73451.62,0.0,0.95586,4e-05,4.15528]
[1780012140637,46.98,73451.64,0.0,0.95587,4e-05,4.15417]
[1780012145672,46.97,73452.2,0.0,0.95591,4e-05,4.15126]
[1780012150707,46.97,73452.33,0.0,0.95593,4e-05,4.1498]
[1780012156749,46.96,73452.16,0.0,0.95594,4e-05,4.14914]
[1780012161784,46.96,73452.22,0.0,0.95595,4e-05,4.14792]
[1780012170847,46.95,73452.17,0.0,0.95597,4e-05,4.14627]
[1780012176889,46.95,73452.11,0.0,0.95603,4e-05,4.14112]
[1780012179910,46.94,73450.82,0.0,0.95598,4e-05,4.14484]
[1780012184945,46.94,73451.9,0.0,0.95604,4e-05,4.14026]
[1780012189980,46.94,73451.74,0.0,0.95605,4e-05,4.13964]
[1780012196022,46.93,73451.1,0.0,0.95603,4e-05,4.14063]
[1780012201060,46.93,73451.95,0.0,0.95608,4e-05,4.13685]
[1780012204081,46.93,73450.6,0.0,0.95603,4e-05,4.14097]
[1780012210124,46.92,73450.84,0.0,0.95606,4e-05,4.13883]
[1780012215159,46.92,73451.95,0.0,0.95612,4e-05,4.13418]
[1780012220194,46.91,73451.72,0.0,0.95612,4e-05,4.13402]
[1780012226236,46.91,73450.98,0.0,0.9561,4e-05,4.13536]
[1780012231271,46.91,73451.77,0.0,0.95619,4e-05,4.12767]
[1780012240334,46.9,73451.41,0.0,0.9562,4e-05,4.12729]
[1780012247383,46.89,73451.32,0.0,0.95621,4e-05,4.12637]
[1780012254433,46.89,73451.44,0.0,0.95623,4e-05,4.12478]
[1780012259468,46.89,73452.45,0.0,0.95628,4e-05,4.1206]
[1780012264503,46.88,73451.66,0.0,0.95626,4e-05,4.12242]
[1780012270545,46.88,73450.97,0.0,0.95624,4e-05,4.12372]
[1780012277594,46.88,73451.22,0.0,0.95627,4e-05,4.12175]
[1780012282630,46.87,73453.08,0.0,0.95636,4e-05,4.11477]
[1780012287665,46.87,73453.85,0.0,0.95641,4e-05,4.11148]
[1780012289902,46.87,73453.85,0.0,0.95641,4e-05,4.11148]
[1780012290697,46.87,73467.55,0.0,0.95701,4e-05,4.06578]
[1780012291704,46.87,73468.97,0.0,0.95712,4e-05,4.05693]
[1780012295732,46.87,73478.92,0.0,0.95755,4e-05,4.02409]
[1780012296739,46.87,73479.57,0.0,0.95758,4e-05,4.02196]
[1780012297746,46.87,73480.94,0.0,0.95764,4e-05,4.01749]
[1780012300768,46.87,73479.7,0.0,0.95759,4e-05,4.02156]
[1780012302782,46.87,73465.63,0.0,0.95697,4e-05,4.06772]
[1780012303790,46.87,73465.94,0.0,0.95699,4e-05,4.06662]
[1780012308824,46.86,73466.12,0.0,0.957,4e-05,4.06571]
[1780012313858,46.86,73466.47,0.0,0.95702,4e-05,4.06428]
[1780012318894,46.86,73467.3,0.0,0.95706,4e-05,4.06132]
[1780012320908,46.86,73469.89,0.0,0.95717,4e-05,4.05271]
[1780012321916,46.86,73471.34,0.0,0.95724,4e-05,4.04791]
[1780012322922,46.86,73465.12,0.0,0.95697,4e-05,4.06834]
[1780012327957,46.86,73465.11,0.0,0.95697,4e-05,4.06812]
[1780012329971,46.86,73463.81,0.0,0.95691,4e-05,4.07229]
[1780012335009,46.86,73462.26,0.0,0.95685,4e-05,4.07709]
[1780012340049,46.86,73461.59,0.0,0.95682,4e-05,4.07896]
[1780012342062,46.86,73463.18,0.0,0.9569,4e-05,4.07357]
[1780012347097,46.86,73462.48,0.0,0.95687,4e-05,4.07555]
[1780012350118,46.86,73464.79,0.0,0.95697,4e-05,4.06773]
[1780012355153,46.85,73464.47,0.0,0.957,4e-05,4.06439]
[1780012359181,46.85,73462.71,0.0,0.95693,4e-05,4.06991]
[1780012364219,46.85,73462.66,0.0,0.95693,4e-05,4.06974]
[1780012369254,46.85,73462.84,0.0,0.95694,4e-05,4.06882]
[1780012374289,46.85,73462.69,0.0,0.95694,4e-05,4.06898]
[1780012377310,46.85,73461.24,0.0,0.95688,4e-05,4.07357]
[1780012381338,46.85,73458.73,0.0,0.95677,4e-05,4.08155]
[1780012385366,46.85,73460.06,0.0,0.95684,4e-05,4.07684]
[1780012390403,46.84,73459.85,0.0,0.95683,4e-05,4.07715]
[1780012395439,46.84,73459.92,0.0,0.95684,4e-05,4.07654]
[1780012400473,46.84,73459.42,0.0,0.95682,4e-05,4.07783]
[1780012407523,46.84,73459.68,0.0,0.95684,4e-05,4.07648]
[1780012408530,46.84,73462.27,0.0,0.95696,4e-05,4.06787]
[1780012411551,46.84,73461.19,0.0,0.95695,4e-05,4.06714]
[1780012416586,46.84,73461.25,0.0,0.95696,4e-05,4.06666]
[1780012421621,46.84,73458.54,0.0,0.95684,4e-05,4.07533]
[1780012424643,46.84,73460.52,0.0,0.95693,4e-05,4.06859]
[1780012425649,46.84,73462.1,0.0,0.957,4e-05,4.06332]
[1780012430686,46.83,73462.42,0.0,0.95702,4e-05,4.06203]
[1780012435722,46.83,73463.6,0.0,0.95707,4e-05,4.05794]
[1780012440760,46.83,73464.13,0.0,0.9571,4e-05,4.05603]
[1780012445794,46.83,73463.73,0.0,0.95708,4e-05,4.05718]
[1780012450833,46.83,73463.6,0.0,0.95708,4e-05,4.05743]
[1780012458889,46.83,73463.92,0.0,0.9571,4e-05,4.05612]
[1780012464930,46.83,73464.63,0.0,0.95713,4e-05,4.05358]
[1780012469966,46.83,73463.82,0.0,0.9571,4e-05,4.05608]
[1780012477016,46.83,73464.11,0.0,0.95715,4e-05,4.05083]
[1780012483059,46.83,73463.99,0.0,0.95715,4e-05,4.05106]
[1780012488094,46.83,73464.75,0.0,0.95718,4e-05,4.04843]
[1780012493129,46.83,73464.17,0.0,0.95716,4e-05,4.05022]
[1780012496153,46.83,73474.58,0.0,0.95761,4e-05,4.01601]
[1780012497160,46.83,73478.01,0.0,0.95776,4e-05,4.00479]
[1780012498168,46.83,73478.35,0.0,0.95778,4e-05,4.00371]
[1780012501189,46.83,73480.14,0.0,0.95785,4e-05,3.99803]
[1780012506224,46.83,73480.36,0.0,0.95786,4e-05,3.99759]
[1780012511260,46.83,73480.75,0.0,0.95787,4e-05,3.9966]
[1780012518310,46.83,73480.94,0.0,0.95787,4e-05,3.99645]
[1780012519318,46.83,73485.65,0.0,0.95808,4e-05,3.98112]
[1780012520325,46.83,73488.86,0.0,0.95821,4e-05,3.97084]
[1780012522339,46.83,73490.97,0.0,0.9583,4e-05,3.96421]
[1780012523346,46.83,73494.41,0.0,0.95845,4e-05,3.95318]
[1780012528381,46.84,73493.88,0.0,0.95842,4e-05,3.95555]
[1780012530395,46.84,73495.17,0.0,0.95847,4e-05,3.95164]
[1780012535430,46.84,73496.14,0.0,0.95854,4e-05,3.94517]
[1780012540465,46.84,73496.71,0.0,0.95855,4e-05,3.94406]
[1780012541472,46.84,73503.22,0.0,0.95883,4e-05,3.92322]
[1780012542479,46.84,73507.2,0.0,0.95899,4e-05,3.91061]
[1780012543486,46.84,73510.39,0.0,0.95912,4e-05,3.90058]
[1780012544493,46.85,73511.6,0.0,0.95917,4e-05,3.89693]
[1780012546507,46.85,73514.14,0.0,0.95927,4e-05,3.88926]
[1780012547514,46.85,73516.37,0.0,0.95936,4e-05,3.88237]
[1780012548521,46.85,73518.84,0.0,0.95946,4e-05,3.87474]
[1780012549528,46.85,73521.57,0.0,0.95957,4e-05,3.8663]
[1780012551542,46.85,73519.32,0.0,0.95947,4e-05,3.87403]
[1780012556576,46.86,73518.82,0.0,0.95944,4e-05,3.87695]
[1780012559598,46.86,73516.61,0.0,0.95933,4e-05,3.8848]
[1780012561612,46.86,73514.63,0.0,0.95924,4e-05,3.89162]
[1780012566647,46.87,73515.34,0.0,0.95926,4e-05,3.89052]
[1780012571682,46.87,73515.43,0.0,0.95925,4e-05,3.89141]
[1780012572689,46.87,73517.35,0.0,0.95932,4e-05,3.8855]
[1780012573696,46.87,73519.07,0.0,0.95939,4e-05,3.88025]
[1780012576718,46.88,73523.91,0.0,0.95959,4e-05,3.86557]
[1780012581753,46.88,73524.28,0.0,0.95958,4e-05,3.86575]
[1780012582760,46.88,73522.47,0.0,0.9595,4e-05,3.87179]
[1780012587795,46.89,73521.83,0.0,0.95946,4e-05,3.87511]
[1780012592830,46.89,73521.83,0.0,0.95948,4e-05,3.87233]
[1780012596858,46.9,73520.71,0.0,0.95942,4e-05,3.87691]
[1780012598874,46.9,73519.51,0.0,0.95937,4e-05,3.88122]
[1780012601897,46.9,73517.02,0.0,0.95925,4e-05,3.88988]
[1780012606932,46.91,73516.25,0.0,0.95921,4e-05,3.89345]
[1780012611967,46.91,73515.4,0.0,0.95916,4e-05,3.89727]
[1780012617002,46.92,73514.71,0.0,0.95912,4e-05,3.90057]
[1780012622040,46.92,73515.58,0.0,0.95915,4e-05,3.89775]
[1780012623047,46.92,73514.44,0.0,0.95911,4e-05,3.90106]
[1780012626068,46.91,73515.64,0.0,0.95917,4e-05,3.89622]
[1780012631103,46.9,73517.0,0.0,0.95925,4e-05,3.89024]
[1780012637145,46.9,73516.76,0.0,0.95926,4e-05,3.88911]
[1780012642180,46.89,73517.25,0.0,0.95931,4e-05,3.88599]
[1780012645657,46.89,73518.12,0.0,0.95935,4e-05,3.88259]
[1780012649229,46.88,73516.98,0.0,0.95932,4e-05,3.88473]
[1780012652485,46.88,73517.7,0.0,0.9594,4e-05,3.87779]
[1780012653260,46.88,73519.52,0.0,0.95948,4e-05,3.8714]
[1780012653970,46.88,73519.52,0.0,0.95948,4e-05,3.8714]
[1780012654267,46.88,73521.29,0.0,0.95956,4e-05,3.86546]
[1780012655156,46.88,73521.29,0.0,0.95956,4e-05,3.86546]
[1780012655207,46.88,73521.29,0.0,0.95956,4e-05,3.86546]
[1780012655222,46.88,73521.29,0.0,0.95956,4e-05,3.86546]
[1780012655274,46.87,73525.33,0.0,0.95973,4e-05,3.85233]
[1780012657288,46.87,73529.26,0.0,0.9599,4e-05,3.83934]
[1780012661316,46.87,73532.97,0.0,0.96007,4e-05,3.82669]
[1780012664806,46.87,73533.01,0.0,0.96008,4e-05,3.82594]
[1780012664857,46.87,73533.01,0.0,0.96008,4e-05,3.82594]
[1780012664870,46.87,73533.01,0.0,0.96008,4e-05,3.82594]
[1780012664968,46.87,73533.01,0.0,0.96008,4e-05,3.82594]
[1780012664972,46.87,73533.01,0.0,0.96008,4e-05,3.82594]
[1780012665069,46.87,73533.01,0.0,0.96008,4e-05,3.82574]
[1780012670379,46.86,73534.74,0.0,0.96016,4e-05,3.81984]
[1780012673951,46.87,73534.89,0.0,0.96015,4e-05,3.82009]
[1780012673974,46.87,73534.89,0.0,0.96015,4e-05,3.82009]
[1780012673987,46.87,73534.89,0.0,0.96015,4e-05,3.82009]
[1780012674003,46.87,73534.89,0.0,0.96015,4e-05,3.82009]
[1780012674218,46.87,73534.89,0.0,0.96015,4e-05,3.82009]
[1780012674408,46.87,73538.06,0.0,0.96027,4e-05,3.81081]
[1780012679442,46.88,73539.66,0.0,0.96032,4e-05,3.80762]
[1780012681972,46.88,73539.14,0.0,0.96028,4e-05,3.81001]
[1780012682240,46.88,73539.14,0.0,0.96028,4e-05,3.81001]
[1780012682288,46.88,73539.14,0.0,0.96028,4e-05,3.81001]
[1780012682472,46.88,73539.14,0.0,0.96028,4e-05,3.81001]
[1780012682494,46.88,73538.69,0.0,0.96026,4e-05,3.81217]
[1780012682727,46.88,73538.69,0.0,0.96026,4e-05,3.81217]
[1780012682968,46.88,73538.69,0.0,0.96026,4e-05,3.81217]
[1780012683470,46.88,73538.43,0.0,0.96025,4e-05,3.81299]
[1780012688505,46.89,73538.75,0.0,0.96023,4e-05,3.81414]
[1780012693543,46.9,73538.98,0.0,0.96022,4e-05,3.81518]
[1780012694860,46.9,73538.98,0.0,0.96022,4e-05,3.81518]
[1780012694912,46.9,73538.98,0.0,0.96022,4e-05,3.81518]
[1780012694969,46.9,73538.98,0.0,0.96022,4e-05,3.81518]
[1780012695557,46.9,73538.29,0.0,0.96018,4e-05,3.81805]
[1780012700592,46.91,73538.65,0.0,0.96017,4e-05,3.81862]
[1780012710663,46.92,73538.87,0.0,0.96014,4e-05,3.82121]
[1780012712678,46.93,73547.64,0.0,0.96053,4e-05,3.79025]
[1780012713685,46.93,73547.87,0.0,0.96053,4e-05,3.7899]
[1780012714288,46.93,73547.87,0.0,0.96053,4e-05,3.7899]
[1780012714341,46.93,73547.87,0.0,0.96053,4e-05,3.7899]
[1780012714472,46.93,73547.87,0.0,0.96053,4e-05,3.7899]
[1780012714692,46.93,73547.93,0.0,0.96053,4e-05,3.79008]
[1780012719727,46.94,73546.68,0.0,0.96046,4e-05,3.79583]
[1780012724535,46.94,73545.82,0.0,0.96041,4e-05,3.79962]
[1780012724587,46.94,73545.82,0.0,0.96041,4e-05,3.79962]
[1780012724667,46.94,73545.73,0.0,0.9604,4e-05,3.8006]
[1780012724724,46.94,73545.73,0.0,0.9604,4e-05,3.8006]
[1780012730804,46.95,73548.94,0.0,0.9605,4e-05,3.79263]
[1780012732639,46.95,73548.94,0.0,0.9605,4e-05,3.79263]
[1780012732691,46.95,73548.94,0.0,0.9605,4e-05,3.79263]
[1780012732723,46.95,73548.94,0.0,0.9605,4e-05,3.79263]
[1780012732687,46.95,73548.64,0.0,0.96048,4e-05,3.7943]
[1780012732818,46.95,73548.68,0.0,0.96048,4e-05,3.79418]
[1780012737853,46.96,73550.05,0.0,0.96051,4e-05,3.79168]
[1780012742888,46.97,73549.4,0.0,0.96046,4e-05,3.79552]
[1780012743835,46.97,73549.4,0.0,0.96046,4e-05,3.79552]
[1780012743887,46.97,73549.4,0.0,0.96046,4e-05,3.79552]
[1780012743970,46.97,73549.4,0.0,0.96046,4e-05,3.79552]
[1780012744071,46.97,73549.41,0.0,0.96046,4e-05,3.79584]
[1780012751951,46.98,73549.01,0.0,0.96041,4e-05,3.79989]
[1780012754271,46.98,73548.57,0.0,0.96039,4e-05,3.80161]
[1780012754323,46.98,73548.57,0.0,0.96039,4e-05,3.80161]
[1780012754472,46.98,73548.57,0.0,0.96039,4e-05,3.80161]
[1780012754474,46.98,73549.16,0.0,0.96041,4e-05,3.8001]
[1780012755984,46.99,73544.92,0.0,0.96022,4e-05,3.8141]
[1780012761023,46.99,73544.37,0.0,0.96018,4e-05,3.8174]
[1780012761912,46.99,73544.37,0.0,0.96018,4e-05,3.8174]
[1780012761959,46.99,73544.37,0.0,0.96018,4e-05,3.8174]
[1780012761969,46.99,73544.37,0.0,0.96018,4e-05,3.8174]
[1780012762030,47.0,73543.12,0.0,0.96012,4e-05,3.82165]
[1780012763037,47.0,73540.02,0.0,0.95999,4e-05,3.83174]
[1780012765051,47.0,73537.48,0.0,0.95988,4e-05,3.84033]
[1780012769655,47.0,73538.0,0.0,0.95989,4e-05,3.83951]
[1780012769707,47.0,73538.0,0.0,0.95989,4e-05,3.83951]
[1780012769722,47.0,73538.0,0.0,0.95989,4e-05,3.83951]
[1780012769725,47.0,73537.6,0.0,0.95987,4e-05,3.84133]
[1780012775121,47.01,73538.0,0.0,0.95991,4e-05,3.83748]
[1780012778514,47.01,73536.82,0.0,0.95985,4e-05,3.84179]
[1780012778584,47.01,73536.82,0.0,0.95985,4e-05,3.84179]
[1780012778723,47.01,73536.82,0.0,0.95985,4e-05,3.84179]
[1780012778665,47.01,73536.26,0.0,0.95982,4e-05,3.84413]
[1780012784184,47.02,73535.98,0.0,0.95979,4e-05,3.84644]
[1780012785391,47.02,73535.98,0.0,0.95979,4e-05,3.84644]
[1780012785440,47.02,73535.98,0.0,0.95979,4e-05,3.84644]
[1780012785469,47.02,73535.98,0.0,0.95979,4e-05,3.84644]
[1780012785492,47.02,73535.49,0.0,0.95976,4e-05,3.84827]
[1780012787205,47.02,73529.99,0.0,0.95953,4e-05,3.86627]
[1780012792478,47.03,73528.19,0.0,0.95944,4e-05,3.87296]
[1780012792528,47.03,73528.19,0.0,0.95944,4e-05,3.87296]
[1780012792720,47.03,73528.19,0.0,0.95944,4e-05,3.87296]
[1780012792765,47.03,73528.19,0.0,0.95944,4e-05,3.87345]
[1780012795271,47.03,73525.43,0.0,0.95931,4e-05,3.88271]
[1780012797969,47.03,73526.27,0.0,0.95934,4e-05,3.8805]
[1780012798022,47.03,73526.27,0.0,0.95934,4e-05,3.8805]
[1780012798218,47.03,73526.27,0.0,0.95934,4e-05,3.8805]
[1780012798292,47.03,73525.47,0.0,0.95931,4e-05,3.88328]
[1780012800308,47.04,73525.33,0.0,0.95929,4e-05,3.88419]
[1780012802617,47.04,73525.64,0.0,0.9593,4e-05,3.88343]
[1780012802669,47.04,73525.64,0.0,0.9593,4e-05,3.88343]
[1780012802731,47.04,73525.64,0.0,0.9593,4e-05,3.88343]
[1780012802802,47.04,73527.18,0.0,0.95936,4e-05,3.87899]
[1780012805355,47.04,73542.02,0.0,0.95997,4e-05,3.83243]
[1780012806218,47.04,73542.02,0.0,0.95997,4e-05,3.83243]
[1780012806461,47.04,73542.02,0.0,0.95997,4e-05,3.83243]
[1780012806532,47.04,73563.42,0.0,0.96085,4e-05,3.76529]
[1780012807366,47.04,73571.38,0.0,0.96116,4e-05,3.74122]
[1780012809380,47.05,73567.45,0.0,0.96099,4e-05,3.75435]
[1780012810004,47.05,73567.45,0.0,0.96099,4e-05,3.75435]
[1780012815424,47.06,73568.66,0.0,0.961,4e-05,3.75323]
[1780012819452,47.07,73571.36,0.0,0.96109,4e-05,3.74656]
[1780012821466,47.07,73576.77,0.0,0.9613,4e-05,3.73066]
[1780012824374,47.07,73578.18,0.0,0.96134,4e-05,3.72722]
[1780012824425,47.07,73578.18,0.0,0.96134,4e-05,3.72722]
[1780012824469,47.07,73578.18,0.0,0.96134,4e-05,3.72722]
[1780012824487,47.08,73578.3,0.0,0.96134,4e-05,3.72731]
[1780012829522,47.08,73577.69,0.0,0.96129,4e-05,3.73151]
[1780012831994,47.09,73577.09,0.0,0.96129,4e-05,3.73032]
[1780012832046,47.09,73577.09,0.0,0.96129,4e-05,3.73032]
[1780012832223,47.09,73577.09,0.0,0.96129,4e-05,3.73032]
[1780012832543,47.09,73576.76,0.0,0.96127,4e-05,3.73179]
[1780012834682,47.09,73576.75,0.0,0.96126,4e-05,3.73227]
[1780012834689,47.09,73576.75,0.0,0.96126,4e-05,3.73227]
[1780012834719,47.09,73576.75,0.0,0.96126,4e-05,3.73227]
[1780012839080,47.1,73577.88,0.0,0.96128,4e-05,3.73103]
[1780012839131,47.1,73577.88,0.0,0.96128,4e-05,3.73103]
[1780012839220,47.1,73577.88,0.0,0.96128,4e-05,3.73103]
[1780012839592,47.1,73578.89,0.0,0.96132,4e-05,3.72836]
[1780012840599,47.11,73585.89,0.0,0.96159,4e-05,3.7072]
[1780012842613,47.11,73591.83,0.0,0.96181,4e-05,3.68989]
[1780012843870,47.11,73592.72,0.0,0.96184,4e-05,3.68765]
[1780012843941,47.11,73592.72,0.0,0.96184,4e-05,3.68765]
[1780012843976,47.11,73592.72,0.0,0.96184,4e-05,3.68765]
[1780012844627,47.11,73597.95,0.0,0.96204,4e-05,3.67213]
[1780012849662,47.12,73600.93,0.0,0.96213,4e-05,3.66516]
[1780012850284,47.12,73600.93,0.0,0.96213,4e-05,3.66516]
[1780012850470,47.12,73600.93,0.0,0.96213,4e-05,3.66516]
[1780012850669,47.12,73601.66,0.0,0.96215,4e-05,3.66348]
[1780012851676,47.13,73603.78,0.0,0.96223,4e-05,3.65757]
[1780012853691,47.13,73605.96,0.0,0.9623,4e-05,3.65205]
[1780012858257,47.14,73606.47,0.0,0.9623,4e-05,3.65238]
[1780012858307,47.14,73606.47,0.0,0.9623,4e-05,3.65238]
[1780012858468,47.14,73606.47,0.0,0.9623,4e-05,3.65238]
[1780012859733,47.14,73604.08,0.0,0.96219,4e-05,3.66082]
[1780012861747,47.15,73602.21,0.0,0.96211,4e-05,3.66681]
[1780012864772,47.15,73620.6,0.0,0.96281,4e-05,3.61255]
[1780012865777,47.15,73643.79,0.0,0.9637,4e-05,3.54247]
[1780012865985,47.15,73643.79,0.0,0.9637,4e-05,3.54247]
[1780012866784,47.15,73631.3,0.0,0.96323,4e-05,3.57954]
[1780012867791,47.15,73633.44,0.0,0.96331,4e-05,3.57332]
[1780012868144,47.15,73633.44,0.0,0.96331,4e-05,3.57332]
[1780012868718,47.15,73633.44,0.0,0.96331,4e-05,3.57332]
[1780012868798,47.15,73633.33,0.0,0.96331,4e-05,3.57337]
[1780012868887,47.15,73633.33,0.0,0.96331,4e-05,3.57337]
[1780012868976,47.15,73633.33,0.0,0.96331,4e-05,3.57337]
[1780012869805,47.15,73637.63,0.0,0.96348,4e-05,3.56021]
[1780012870812,47.15,73641.58,0.0,0.96363,4e-05,3.54813]
[1780012871820,47.15,73638.2,0.0,0.96351,4e-05,3.55798]
[1780012871983,47.15,73638.2,0.0,0.96351,4e-05,3.55798]
[1780012872828,47.14,73639.39,0.0,0.96355,4e-05,3.55419]
[1780012876856,47.14,73641.71,0.0,0.96366,4e-05,3.54605]
[1780012878870,47.14,73637.15,0.0,0.96349,4e-05,3.55921]
[1780012880884,47.14,73639.1,0.0,0.96357,4e-05,3.55287]
[1780012881891,47.13,73644.26,0.0,0.96377,4e-05,3.53722]
[1780012883905,47.13,73646.26,0.0,0.96385,4e-05,3.53082]
[1780012885802,47.13,73646.26,0.0,0.96385,4e-05,3.53082]
[1780012885855,47.13,73646.26,0.0,0.96385,4e-05,3.53082]
[1780012885830,47.13,73645.59,0.0,0.96383,4e-05,3.53261]
[1780012885968,47.13,73645.59,0.0,0.96383,4e-05,3.53261]
[1780012886069,47.13,73645.72,0.0,0.96384,4e-05,3.53201]
[1780012891213,47.13,73644.5,0.0,0.9638,4e-05,3.53477]
[1780012891218,47.13,73644.5,0.0,0.9638,4e-05,3.53477]
[1780012891386,47.13,73644.5,0.0,0.9638,4e-05,3.53477]
[1780012891466,47.13,73644.25,0.0,0.96383,4e-05,3.53144]
[1780012893976,47.12,73644.26,0.0,0.96384,4e-05,3.53097]
[1780012894733,47.12,73644.04,0.0,0.96383,4e-05,3.5314]
[1780012896538,47.12,73643.37,0.0,0.96381,4e-05,3.53318]
[1780012896590,47.12,73643.37,0.0,0.96381,4e-05,3.53318]
[1780012896691,47.12,73640.84,0.0,0.96371,4e-05,3.5405]
[1780012897132,47.12,73640.84,0.0,0.96371,4e-05,3.5405]
[1780012898003,47.12,73636.72,0.0,0.96356,4e-05,3.55234]
[1780012899010,47.12,73633.37,0.0,0.96344,4e-05,3.56211]
[1780012900020,47.12,73631.24,0.0,0.96336,4e-05,3.56823]
[1780012901027,47.12,73629.17,0.0,0.96329,4e-05,3.57416]
[1780012904052,47.11,73627.19,0.0,0.96322,4e-05,3.57925]
[1780012906067,47.11,73624.8,0.0,0.96314,4e-05,3.58585]
[1780012911102,47.1,73622.51,0.0,0.96307,4e-05,3.59125]
[1780012913117,47.1,73610.82,0.0,0.96262,4e-05,3.62601]
[1780012914124,47.1,73607.78,0.0,0.96251,4e-05,3.63488]
[1780012916138,47.1,73605.5,0.0,0.96243,4e-05,3.64106]
[1780012918152,47.1,73606.9,0.0,0.96248,4e-05,3.63687]
[1780012921173,47.09,73605.2,0.0,0.96243,4e-05,3.64088]
[1780012923575,47.09,73605.56,0.0,0.96245,4e-05,3.63939]
[1780012923626,47.09,73605.56,0.0,0.96245,4e-05,3.63939]
[1780012923720,47.09,73605.56,0.0,0.96245,4e-05,3.63939]
[1780012929229,47.08,73606.78,0.0,0.96253,4e-05,3.63298]
[1780012930462,47.08,73606.78,0.0,0.96253,4e-05,3.63298]
[1780012932251,47.07,73604.84,0.0,0.96247,4e-05,3.63774]
[1780012933258,47.07,73596.75,0.0,0.96216,4e-05,3.66204]
[1780012934264,47.07,73596.44,0.0,0.96215,4e-05,3.66255]
[1780012936279,47.07,73592.78,0.0,0.96202,4e-05,3.67289]
[1780012937286,47.07,73588.86,0.0,0.96187,4e-05,3.68447]
[1780012939301,47.06,73585.52,0.0,0.96174,4e-05,3.69434]
[1780012940308,47.07,73579.74,0.0,0.9615,4e-05,3.71265]
[1780012941315,47.07,73576.83,0.0,0.96138,4e-05,3.7221]
[1780012946350,47.08,73573.95,0.0,0.96124,4e-05,3.73322]
[1780012949160,47.08,73573.94,0.0,0.96123,4e-05,3.7341]
[1780012949210,47.08,73573.94,0.0,0.96123,4e-05,3.7341]
[1780012949218,47.08,73573.94,0.0,0.96123,4e-05,3.7341]
[1780012950378,47.08,73575.9,0.0,0.9613,4e-05,3.72887]
[1780012955104,47.08,73576.68,0.0,0.96137,4e-05,3.72201]
[1780012955150,47.08,73576.68,0.0,0.96137,4e-05,3.72201]
[1780012955219,47.08,73576.68,0.0,0.96137,4e-05,3.72201]
[1780012960494,47.08,73576.54,0.0,0.96136,4e-05,3.72255]
[1780012961501,47.08,73574.33,0.0,0.96127,4e-05,3.72942]
[1780012962761,47.08,73574.33,0.0,0.96127,4e-05,3.72942]
[1780012962807,47.08,73574.33,0.0,0.96127,4e-05,3.72942]
[1780012962968,47.08,73574.33,0.0,0.96127,4e-05,3.72942]
[1780012965529,47.08,73567.29,0.0,0.96099,4e-05,3.75119]
[1780012968550,47.08,73563.47,0.0,0.96083,4e-05,3.76375]
[1780012970097,47.08,73563.25,0.0,0.96082,4e-05,3.76427]
[1780012970132,47.08,73563.25,0.0,0.96082,4e-05,3.76427]
[1780012970219,47.08,73563.25,0.0,0.96082,4e-05,3.76427]
[1780012970565,47.09,73559.62,0.0,0.96067,4e-05,3.77598]
[1780012971103,47.09,73559.62,0.0,0.96067,4e-05,3.77598]
[1780012971152,47.09,73559.62,0.0,0.96067,4e-05,3.77598]
[1780012971220,47.09,73559.62,0.0,0.96067,4e-05,3.77598]
[1780012971572,47.09,73558.53,0.0,0.96062,4e-05,3.77975]
[1780012976607,47.09,73559.0,0.0,0.96062,4e-05,3.78005]
[1780012981642,47.1,73558.27,0.0,0.96057,4e-05,3.78406]
[1780012982185,47.1,73558.27,0.0,0.96057,4e-05,3.78406]
[1780012982225,47.1,73558.27,0.0,0.96057,4e-05,3.78406]
[1780012982234,47.1,73558.27,0.0,0.96057,4e-05,3.78406]
[1780012982720,47.1,73558.27,0.0,0.96057,4e-05,3.78406]
[1780012982970,47.1,73558.27,0.0,0.96057,4e-05,3.78406]
[1780012986677,47.11,73565.14,0.0,0.96082,4e-05,3.76433]
[1780012987684,47.11,73573.06,0.0,0.96114,4e-05,3.74009]
[1780012988819,47.11,73575.09,0.0,0.96121,4e-05,3.73421]
[1780012989698,47.11,73579.09,0.0,0.96137,4e-05,3.72226]
[1780012990705,47.11,73581.65,0.0,0.96148,4e-05,3.71382]
[1780012994777,47.11,73580.66,0.0,0.96143,4e-05,3.7174]
[1780012994837,47.11,73580.66,0.0,0.96143,4e-05,3.7174]
[1780012994972,47.11,73580.66,0.0,0.96143,4e-05,3.7174]
[1780012995269,47.11,73581.17,0.0,0.96145,4e-05,3.71586]
[1780012995469,47.11,73581.17,0.0,0.96145,4e-05,3.71586]
[1780012995740,47.11,73577.23,0.0,0.96129,4e-05,3.72807]
[1780013000775,47.11,73569.06,0.0,0.96096,4e-05,3.75348]
[1780013001782,47.11,73562.46,0.0,0.9607,4e-05,3.77403]
[1780013002789,47.12,73556.76,0.0,0.96046,4e-05,3.79224]
[1780013004828,47.12,73556.59,0.0,0.96045,4e-05,3.79314]
[1780013004906,47.12,73556.59,0.0,0.96045,4e-05,3.79314]
[1780013004968,47.12,73556.59,0.0,0.96045,4e-05,3.79314]
[1780013010844,47.13,73553.5,0.0,0.96029,4e-05,3.80513]
[1780013012389,47.13,73554.25,0.0,0.96036,4e-05,3.7991]
[1780013012421,47.13,73554.25,0.0,0.96036,4e-05,3.7991]
[1780013012472,47.13,73554.25,0.0,0.96036,4e-05,3.7991]
[1780013017894,47.14,73553.65,0.0,0.96031,4e-05,3.80286]
[1780013018902,47.14,73550.48,0.0,0.96018,4e-05,3.81312]
[1780013019909,47.14,73545.68,0.0,0.95997,4e-05,3.82852]
[1780013021923,47.14,73546.3,0.0,0.95999,4e-05,3.82712]
[1780013022502,47.14,73546.3,0.0,0.95999,4e-05,3.82712]
[1780013022568,47.14,73546.3,0.0,0.95999,4e-05,3.82712]
[1780013022723,47.14,73546.3,0.0,0.95999,4e-05,3.82712]
[1780013022930,47.14,73548.26,0.0,0.96007,4e-05,3.82122]
[1780013026958,47.15,73552.12,0.0,0.96021,4e-05,3.81018]
[1780013030986,47.15,73550.04,0.0,0.96011,4e-05,3.81786]
[1780013031990,47.15,73550.04,0.0,0.96011,4e-05,3.81786]
[1780013032042,47.15,73550.04,0.0,0.96011,4e-05,3.81786]
[1780013032233,47.15,73549.81,0.0,0.9601,4e-05,3.81916]
[1780013033000,47.15,73551.8,0.0,0.96018,4e-05,3.8129]
[1780013035014,47.15,73549.84,0.0,0.96009,4e-05,3.81963]
[1780013036021,47.16,73548.34,0.0,0.96002,4e-05,3.82492]
[1780013038036,47.16,73541.78,0.0,0.95974,4e-05,3.84614]
[1780013039043,47.16,73537.47,0.0,0.95956,4e-05,3.86]
[1780013040195,47.16,73537.11,0.0,0.95955,4e-05,3.86135]
[1780013040208,47.16,73537.11,0.0,0.95955,4e-05,3.86135]
[1780013040220,47.16,73537.11,0.0,0.95955,4e-05,3.86135]
[1780013043071,47.16,73540.16,0.0,0.95966,4e-05,3.85235]
[1780013044078,47.16,73541.79,0.0,0.95973,4e-05,3.84743]
[1780013045085,47.17,73544.99,0.0,0.95986,4e-05,3.83757]
[1780013046092,47.17,73550.88,0.0,0.9601,4e-05,3.81929]
[1780013048131,47.17,73551.45,0.0,0.96012,4e-05,3.81779]
[1780013048182,47.17,73551.45,0.0,0.96012,4e-05,3.81779]
[1780013048222,47.17,73551.45,0.0,0.96012,4e-05,3.81779]
[1780013049113,47.17,73558.92,0.0,0.96041,4e-05,3.79496]
[1780013050120,47.17,73564.25,0.0,0.96063,4e-05,3.77865]
[1780013053140,47.18,73560.72,0.0,0.96047,4e-05,3.79075]
[1780013054148,47.18,73556.29,0.0,0.96028,4e-05,3.80496]
[1780013057130,47.18,73556.03,0.0,0.96027,4e-05,3.80641]
[1780013057181,47.18,73556.03,0.0,0.96027,4e-05,3.80641]
[1780013057222,47.18,73556.03,0.0,0.96027,4e-05,3.80641]
[1780013063345,47.19,73554.95,0.0,0.9602,4e-05,3.81171]
[1780013063396,47.19,73554.95,0.0,0.9602,4e-05,3.81171]
[1780013063468,47.19,73554.95,0.0,0.9602,4e-05,3.81171]
[1780013063491,47.19,73551.72,0.0,0.96006,4e-05,3.82216]
[1780013069253,47.2,73551.6,0.0,0.96003,4e-05,3.82429]
[1780013070106,47.2,73551.6,0.0,0.96003,4e-05,3.82429]
[1780013070151,47.2,73551.6,0.0,0.96003,4e-05,3.82429]
[1780013070220,47.2,73551.6,0.0,0.96003,4e-05,3.82429]
[1780013073281,47.2,73558.77,0.0,0.96035,4e-05,3.799]
[1780013075041,47.2,73558.77,0.0,0.96035,4e-05,3.799]
[1780013075090,47.2,73558.77,0.0,0.96035,4e-05,3.799]
[1780013074288,47.2,73564.32,0.0,0.96057,4e-05,3.78199]
[1780013075217,47.2,73564.32,0.0,0.96057,4e-05,3.78199]
[1780013077309,47.2,73566.96,0.0,0.96069,4e-05,3.77321]
[1780013080022,47.2,73567.02,0.0,0.96069,4e-05,3.77285]
[1780013080074,47.2,73567.02,0.0,0.96069,4e-05,3.77285]
[1780013080219,47.2,73567.18,0.0,0.96069,4e-05,3.77312]
[1780013085365,47.21,73568.71,0.0,0.96072,4e-05,3.77028]
[1780013086372,47.21,73570.91,0.0,0.96081,4e-05,3.76382]
[1780013089118,47.21,73570.43,0.0,0.96079,4e-05,3.76515]
[1780013089170,47.21,73569.66,0.0,0.96075,4e-05,3.76794]
[1780013089218,47.21,73569.66,0.0,0.96075,4e-05,3.76794]
[1780013093421,47.22,73571.49,0.0,0.96081,4e-05,3.76337]
[1780013096126,47.22,73570.59,0.0,0.96077,4e-05,3.76657]
[1780013096178,47.22,73570.36,0.0,0.96076,4e-05,3.76768]
[1780013096218,47.22,73570.36,0.0,0.96076,4e-05,3.76768]
[1780013098458,47.23,73568.98,0.0,0.96069,4e-05,3.77316]
[1780013099465,47.23,73567.45,0.0,0.96062,4e-05,3.77831]
[1780013101479,47.23,73558.63,0.0,0.96025,4e-05,3.80661]
[1780013102759,47.23,73558.63,0.0,0.96025,4e-05,3.80661]
[1780013102811,47.23,73558.63,0.0,0.96025,4e-05,3.80661]
[1780013102972,47.23,73558.63,0.0,0.96025,4e-05,3.80661]
[1780013103052,47.23,73555.65,0.0,0.96013,4e-05,3.81628]
[1780013103493,47.23,73557.55,0.0,0.9602,4e-05,3.81032]
[1780013104500,47.23,73559.27,0.0,0.96027,4e-05,3.80557]
[1780013106515,47.24,73557.7,0.0,0.96019,4e-05,3.81114]
[1780013109038,47.24,73557.07,0.0,0.96016,4e-05,3.81343]
[1780013109095,47.24,73557.07,0.0,0.96016,4e-05,3.81343]
[1780013109219,47.24,73556.22,0.0,0.96012,4e-05,3.81641]
[1780013110543,47.24,73559.53,0.0,0.96025,4e-05,3.80665]
[1780013111550,47.24,73562.97,0.0,0.96039,4e-05,3.79622]
[1780013115932,47.25,73561.94,0.0,0.96033,4e-05,3.80045]
[1780013115971,47.25,73561.94,0.0,0.96033,4e-05,3.80045]
[1780013121621,47.26,73561.11,0.0,0.96027,4e-05,3.80533]
[1780013124136,47.26,73561.12,0.0,0.96027,4e-05,3.80562]
[1780013123673,47.26,73565.43,0.0,0.96044,4e-05,3.79248]
[1780013124652,47.26,73578.53,0.0,0.96097,4e-05,3.75174]
[1780013125973,47.26,73578.53,0.0,0.96097,4e-05,3.75174]
[1780013126011,47.26,73578.72,0.0,0.96097,4e-05,3.7519]
[1780013128681,47.26,73580.16,0.0,0.96102,4e-05,3.74769]
[1780013132710,47.26,73589.36,0.0,0.96143,4e-05,3.71474]
[1780013133716,47.26,73585.28,0.0,0.96127,4e-05,3.72736]
[1780013134261,47.26,73585.28,0.0,0.96127,4e-05,3.72736]
[1780013134301,47.26,73585.28,0.0,0.96127,4e-05,3.72736]
[1780013134472,47.26,73585.28,0.0,0.96127,4e-05,3.72736]
[1780013139758,47.26,73586.79,0.0,0.96133,4e-05,3.72277]
[1780013144795,47.26,73586.67,0.0,0.96132,4e-05,3.7233]
[1780013146118,47.26,73586.67,0.0,0.96132,4e-05,3.7233]
[1780013146171,47.26,73586.67,0.0,0.96132,4e-05,3.7233]
[1780013146221,47.26,73587.01,0.0,0.96134,4e-05,3.72228]
[1780013151849,47.26,73587.41,0.0,0.96137,4e-05,3.71955]
[1780013152840,47.26,73587.41,0.0,0.96137,4e-05,3.71955]
[1780013152976,47.26,73587.41,0.0,0.96137,4e-05,3.71955]
[1780013153081,47.25,73584.11,0.0,0.96125,4e-05,3.7292]
[1780013153219,47.25,73584.11,0.0,0.96125,4e-05,3.7292]
[1780013158595,47.25,73583.87,0.0,0.96125,4e-05,3.72867]
[1780013159402,47.25,73583.66,0.0,0.96125,4e-05,3.72921]
[1780013160914,47.25,73580.96,0.0,0.96114,4e-05,3.73733]
[1780013161922,47.25,73577.99,0.0,0.96102,4e-05,3.7464]
[1780013162928,47.25,73575.15,0.0,0.96091,4e-05,3.75507]
[1780013163936,47.25,73573.8,0.0,0.96085,4e-05,3.75966]
[1780013164943,47.25,73564.32,0.0,0.96046,4e-05,3.78957]
[1780013165950,47.25,73563.37,0.0,0.96042,4e-05,3.79288]
[1780013167965,47.25,73561.64,0.0,0.96034,4e-05,3.79896]
[1780013172764,47.26,73561.41,0.0,0.96031,4e-05,3.801]
[1780013179044,47.27,73562.03,0.0,0.96031,4e-05,3.80131]
[1780013184081,47.27,73563.34,0.0,0.96035,4e-05,3.79829]
[1780013185086,47.28,73568.13,0.0,0.96054,4e-05,3.78368]
[1780013188107,47.28,73569.78,0.0,0.96059,4e-05,3.77957]
[1780013189114,47.28,73581.37,0.0,0.96106,4e-05,3.74395]
[1780013190121,47.28,73583.67,0.0,0.96114,4e-05,3.7372]
[1780013191128,47.28,73589.17,0.0,0.9614,4e-05,3.71615]
[1780013192136,47.28,73595.45,0.0,0.96166,4e-05,3.6963]
[1780013193142,47.28,73590.26,0.0,0.96146,4e-05,3.71173]
[1780013195156,47.28,73591.59,0.0,0.96152,4e-05,3.7075]
[1780013200192,47.27,73592.01,0.0,0.96156,4e-05,3.7037]
[1780013202206,47.27,73590.4,0.0,0.96149,4e-05,3.7091]
[1780013202292,47.27,73590.4,0.0,0.96149,4e-05,3.7091]
[1780013204266,47.27,73588.16,0.0,0.9614,4e-05,3.7165]
[1780013207241,47.27,73585.47,0.0,0.96128,4e-05,3.72573]
[1780013212276,47.28,73584.91,0.0,0.96123,4e-05,3.72965]
[1780013217310,47.29,73583.54,0.0,0.96115,4e-05,3.73602]
[1780013218318,47.29,73581.03,0.0,0.96104,4e-05,3.74419]
[1780013223353,47.3,73580.17,0.0,0.96098,4e-05,3.74886]
[1780013224361,47.3,73577.12,0.0,0.96085,4e-05,3.75871]
[1780013225367,47.31,73572.86,0.0,0.96068,4e-05,3.77231]
[1780013229395,47.31,73560.09,0.0,0.96014,4e-05,3.81357]
[1780013230402,47.31,73555.48,0.0,0.95994,4e-05,3.82831]
[1780013231408,47.31,73553.72,0.0,0.95987,4e-05,3.8341]
[1780013232416,47.31,73551.85,0.0,0.95979,4e-05,3.84024]
[1780013235846,47.32,73552.78,0.0,0.95982,4e-05,3.83781]
[1780013238458,47.32,73554.8,0.0,0.95989,4e-05,3.83248]
[1780013240472,47.32,73552.05,0.0,0.95977,4e-05,3.84163]
[1780013245508,47.33,73552.61,0.0,0.95978,4e-05,3.84107]
[1780013246515,47.33,73553.99,0.0,0.95983,4e-05,3.83697]
[1780013248529,47.33,73552.16,0.0,0.95975,4e-05,3.84321]
[1780013249536,47.33,73546.15,0.0,0.9595,4e-05,3.86238]
[1780013250543,47.33,73539.43,0.0,0.95922,4e-05,3.88383]
[1780013251550,47.33,73536.73,0.0,0.95914,4e-05,3.88851]
[1780013256585,47.34,73537.3,0.0,0.95916,4e-05,3.88744]
[1780013261620,47.34,73540.19,0.0,0.95927,4e-05,3.87902]
[1780013262627,47.34,73543.17,0.0,0.95939,4e-05,3.86975]
[1780013263634,47.34,73549.39,0.0,0.95964,4e-05,3.8503]
[1780013264641,47.34,73552.0,0.0,0.95975,4e-05,3.84229]
[1780013265648,47.34,73549.59,0.0,0.95965,4e-05,3.85009]
[1780013267662,47.34,73553.03,0.0,0.95978,4e-05,3.83968]
[1780013268669,47.34,73557.27,0.0,0.95996,4e-05,3.82659]
[1780013271690,47.35,73559.3,0.0,0.96003,4e-05,3.82096]
[1780013273704,47.35,73561.06,0.0,0.96011,4e-05,3.81511]
[1780013278739,47.34,73561.15,0.0,0.96012,4e-05,3.81404]
[1780013280753,47.35,73563.18,0.0,0.9602,4e-05,3.80824]
[1780013285788,47.34,73563.23,0.0,0.9602,4e-05,3.80779]
[1780013292311,47.35,73563.88,0.0,0.96021,4e-05,3.8069]
[1780013291829,47.35,73565.35,0.0,0.96027,4e-05,3.80287]
[1780013294851,47.35,73569.08,0.0,0.96041,4e-05,3.7921]
[1780013295858,47.36,73567.01,0.0,0.96032,4e-05,3.79886]
[1780013296865,47.36,73563.52,0.0,0.96017,4e-05,3.81006]
[1780013297714,47.36,73563.52,0.0,0.96017,4e-05,3.81006]
[1780013297754,47.36,73563.52,0.0,0.96017,4e-05,3.81006]
[1780013297970,47.36,73563.52,0.0,0.96017,4e-05,3.81006]
[1780013298002,47.36,73563.52,0.0,0.96017,4e-05,3.81006]
[1780013298032,47.36,73564.15,0.0,0.96019,4e-05,3.80836]
[1780013300893,47.36,73565.43,0.0,0.96024,4e-05,3.80521]
[1780013305928,47.37,73565.39,0.0,0.96022,4e-05,3.80674]
[1780013307942,47.37,73568.89,0.0,0.96035,4e-05,3.79637]
[1780013308949,47.37,73571.18,0.0,0.96044,4e-05,3.78954]
[1780013310963,47.37,73572.62,0.0,0.96049,4e-05,3.78568]
[1780013311970,47.37,73574.93,0.0,0.96062,4e-05,3.77439]
[1780013312977,47.37,73578.72,0.0,0.96078,4e-05,3.76254]
[1780013313984,47.37,73580.1,0.0,0.96084,4e-05,3.7582]
[1780013319019,47.37,73578.15,0.0,0.96076,4e-05,3.76394]
[1780013321033,47.37,73576.89,0.0,0.96071,4e-05,3.76769]
[1780013326068,47.37,73574.43,0.0,0.96062,4e-05,3.77492]
[1780013331105,47.37,73573.77,0.0,0.9606,4e-05,3.77649]
[1780013336140,47.37,73574.31,0.0,0.96062,4e-05,3.77477]
[1780013341175,47.37,73576.89,0.0,0.9607,4e-05,3.76842]
[1780013343189,47.38,73578.59,0.0,0.96076,4e-05,3.76382]
[1780013348224,47.38,73578.99,0.0,0.96076,4e-05,3.76434]
[1780013353259,47.39,73579.44,0.0,0.96075,4e-05,3.7647]
[1780013357287,47.4,73577.07,0.0,0.96064,4e-05,3.77347]
[1780013365343,47.41,73577.0,0.0,0.9606,4e-05,3.77639]
[1780013372392,47.42,73576.69,0.0,0.96059,4e-05,3.77603]
[1780013374408,47.42,73578.97,0.0,0.96068,4e-05,3.76964]
[1780013377429,47.43,73581.28,0.0,0.96076,4e-05,3.76353]
[1780013382467,47.43,73582.43,0.0,0.96078,4e-05,3.76178]
[1780013383480,47.44,73590.22,0.0,0.96109,4e-05,3.73807]
[1780013385494,47.44,73591.41,0.0,0.96112,4e-05,3.73521]
[1780013390529,47.45,73591.4,0.0,0.9611,4e-05,3.73681]
[1780013395564,47.44,73591.36,0.0,0.9611,4e-05,3.73679]
[1780013398589,47.44,73594.9,0.0,0.96125,4e-05,3.72581]
[1780013399596,47.44,73601.63,0.0,0.96152,4e-05,3.70459]
[1780013400603,47.44,73603.13,0.0,0.96159,4e-05,3.69947]
[1780013401610,47.44,73605.92,0.0,0.9617,4e-05,3.69098]
[1780013404631,47.44,73610.25,0.0,0.96188,4e-05,3.67681]
[1780013405638,47.43,73617.06,0.0,0.96215,4e-05,3.65563]
[1780013406646,47.43,73620.51,0.0,0.96229,4e-05,3.64473]
[1780013407652,47.43,73659.24,0.0,0.96379,4e-05,3.5283]
[1780013409040,47.43,73659.24,0.0,0.96379,4e-05,3.5283]
[1780013409111,47.43,73659.24,0.0,0.96379,4e-05,3.5283]
[1780013409174,47.43,73661.41,0.0,0.96387,4e-05,3.52165]
[1780013409814,47.43,73657.72,0.0,0.96373,4e-05,3.53236]
[1780013410903,47.43,73655.51,0.0,0.96365,4e-05,3.53868]
[1780013411529,47.43,73655.51,0.0,0.96365,4e-05,3.53868]
[1780013411600,47.43,73655.51,0.0,0.96365,4e-05,3.53868]
[1780013411682,47.43,73654.12,0.0,0.9636,4e-05,3.54255]
[1780013412689,47.43,73655.2,0.0,0.96365,4e-05,3.53909]
[1780013414703,47.42,73656.6,0.0,0.96371,4e-05,3.53442]
[1780013415710,47.42,73657.76,0.0,0.96375,4e-05,3.53073]
[1780013416717,47.42,73659.22,0.0,0.96381,4e-05,3.52615]
[1780013421752,47.42,73659.04,0.0,0.96382,4e-05,3.52545]
[1780013423766,47.41,73661.5,0.0,0.96392,4e-05,3.51767]
[1780013424773,47.41,73659.92,0.0,0.96386,4e-05,3.5221]
[1780013431293,47.41,73659.83,0.0,0.96387,4e-05,3.52134]
[1780013431631,47.41,73659.55,0.0,0.96391,4e-05,3.51779]
[1780013433836,47.4,73662.82,0.0,0.96404,4e-05,3.50735]
[1780013434843,47.4,73671.48,0.0,0.96437,4e-05,3.48161]
[1780013435851,47.4,73680.24,0.0,0.96469,4e-05,3.45576]
[1780013436860,47.4,73682.88,0.0,0.96479,4e-05,3.4479]
[1780013437867,47.4,73686.31,0.0,0.96492,4e-05,3.43776]
[1780013440888,47.4,73685.29,0.0,0.96489,4e-05,3.44036]
[1780013441896,47.4,73687.62,0.0,0.96498,4e-05,3.43345]
[1780013442902,47.4,73686.59,0.0,0.96494,4e-05,3.43634]
[1780013444605,47.4,73686.27,0.0,0.96493,4e-05,3.43715]
[1780013444656,47.4,73686.27,0.0,0.96493,4e-05,3.43715]
[1780013444707,47.4,73686.27,0.0,0.96493,4e-05,3.43715]
[1780013444718,47.4,73686.27,0.0,0.96493,4e-05,3.43715]
[1780013445184,47.4,73686.27,0.0,0.96493,4e-05,3.43715]
[1780013445327,47.4,73686.27,0.0,0.96493,4e-05,3.43715]
[1780013445583,47.4,73685.56,0.0,0.9649,4e-05,3.4391]
[1780013445718,47.4,73685.56,0.0,0.9649,4e-05,3.4391]
[1780013445923,47.4,73680.08,0.0,0.9647,4e-05,3.45496]
[1780013446930,47.39,73682.35,0.0,0.96479,4e-05,3.44818]
[1780013447937,47.39,73681.13,0.0,0.96475,4e-05,3.45161]
[1780013453424,47.39,73680.61,0.0,0.96473,4e-05,3.45255]
[1780013453472,47.39,73685.73,0.0,0.96492,4e-05,3.43747]
[1780013453931,47.39,73685.73,0.0,0.96492,4e-05,3.43747]
[1780013454283,47.39,73685.73,0.0,0.96492,4e-05,3.43747]
[1780013454392,47.39,73689.7,0.0,0.96507,4e-05,3.42581]
[1780013455158,47.39,73691.13,0.0,0.96513,4e-05,3.42156]
[1780013459331,47.39,73687.13,0.0,0.96498,4e-05,3.43281]
[1780013463042,47.39,73688.34,0.0,0.96503,4e-05,3.42885]
[1780013468201,47.38,73687.46,0.0,0.96501,4e-05,3.43099]
[1780013468269,47.38,73681.2,0.0,0.96478,4e-05,3.44912]
[1780013469086,47.38,73671.6,0.0,0.96442,4e-05,3.47708]
[1780013470093,47.38,73669.29,0.0,0.96434,4e-05,3.48369]
[1780013473114,47.38,73661.81,0.0,0.96407,4e-05,3.50513]
[1780013474121,47.38,73659.75,0.0,0.96399,4e-05,3.51099]
[1780013479156,47.37,73659.13,0.0,0.96398,4e-05,3.51165]
[1780013481783,47.37,73659.18,0.0,0.96399,4e-05,3.51105]
[1780013482263,47.37,73659.18,0.0,0.96399,4e-05,3.51105]
[1780013483184,47.37,73657.51,0.0,0.96393,4e-05,3.51554]
[1780013486205,47.37,73656.14,0.0,0.96389,4e-05,3.51892]
[1780013487212,47.37,73653.39,0.0,0.96379,4e-05,3.52683]
[1780013489225,47.36,73650.86,0.0,0.9637,4e-05,3.53384]
[1780013491240,47.36,73649.0,0.0,0.96367,4e-05,3.53499]
[1780013496275,47.36,73649.09,0.0,0.96369,4e-05,3.5334]
[1780013499296,47.35,73642.05,0.0,0.96344,4e-05,3.55355]
[1780013503324,47.35,73640.66,0.0,0.9634,4e-05,3.55649]
[1780013508359,47.34,73640.41,0.0,0.96341,4e-05,3.55572]
[1780013512388,47.34,73644.19,0.0,0.96357,4e-05,3.54326]
[1780013514402,47.33,73645.96,0.0,0.96364,4e-05,3.53741]
[1780013516416,47.33,73644.57,0.0,0.96359,4e-05,3.541]
[1780013521461,47.33,73643.6,0.0,0.96358,4e-05,3.54251]
[1780013524482,47.32,73645.12,0.0,0.96364,4e-05,3.53714]
[1780013525488,47.32,73647.16,0.0,0.96372,4e-05,3.53079]
[1780013526496,47.32,73648.56,0.0,0.96378,4e-05,3.52636]
[1780013530524,47.32,73644.21,0.0,0.96363,4e-05,3.53827]
[1780013533548,47.31,73643.02,0.0,0.96359,4e-05,3.54101]
[1780013538583,47.31,73643.28,0.0,0.96362,4e-05,3.53858]
[1780013539590,47.3,73644.61,0.0,0.96368,4e-05,3.53435]
[1780013541604,47.3,73647.17,0.0,0.96378,4e-05,3.52647]
[1780013541913,47.3,73647.17,0.0,0.96378,4e-05,3.52647]
[1780013544936,47.3,73646.94,0.0,0.96378,4e-05,3.52638]
[1780013546640,47.3,73644.85,0.0,0.96371,4e-05,3.53183]
[1780013552683,47.29,73644.25,0.0,0.96374,4e-05,3.52816]
[1780013559732,47.28,73643.96,0.0,0.96376,4e-05,3.52722]
[1780013563760,47.28,73639.93,0.0,0.96362,4e-05,3.53819]
[1780013568119,47.27,73641.22,0.0,0.96368,4e-05,3.53326]
[1780013573830,47.27,73641.26,0.0,0.9637,4e-05,3.53156]
[1780013576850,47.26,73639.37,0.0,0.96364,4e-05,3.53642]
[1780013581886,47.26,73639.36,0.0,0.96365,4e-05,3.53512]
[1780013582893,47.26,73641.21,0.0,0.96373,4e-05,3.52935]
[1780013586921,47.25,73639.38,0.0,0.96367,4e-05,3.53379]
[1780013591956,47.25,73639.38,0.0,0.96369,4e-05,3.53252]
[1780013596991,47.24,73639.85,0.0,0.96372,4e-05,3.52987]
[1780013602028,47.24,73639.72,0.0,0.96373,4e-05,3.52903]
[1780013607062,47.23,73639.97,0.0,0.96376,4e-05,3.52708]
[1780013608069,47.23,73634.27,0.0,0.96354,4e-05,3.54383]
[1780013610083,47.23,73632.82,0.0,0.96349,4e-05,3.54763]
[1780013615118,47.22,73632.82,0.0,0.96355,4e-05,3.54244]
[1780013617132,47.22,73635.43,0.0,0.96365,4e-05,3.53413]
[1780013618139,47.22,73637.95,0.0,0.96375,4e-05,3.52638]
[1780013620153,47.22,73636.2,0.0,0.96369,4e-05,3.53113]
[1780013625188,47.21,73635.69,0.0,0.96369,4e-05,3.53145]
[1780013630223,47.21,73634.39,0.0,0.96365,4e-05,3.53413]
[1780013632237,47.21,73632.67,0.0,0.96359,4e-05,3.53877]
[1780013634251,47.2,73631.35,0.0,0.96355,4e-05,3.54222]
[1780013639286,47.2,73630.88,0.0,0.96355,4e-05,3.54236]
[1780013642307,47.2,73632.95,0.0,0.96363,4e-05,3.53543]
[1780013647342,47.19,73632.58,0.0,0.96364,4e-05,3.53533]
[1780013650363,47.19,73633.77,0.0,0.96369,4e-05,3.53108]
[1780013652378,47.19,73635.33,0.0,0.96375,4e-05,3.52597]
[1780013655685,47.18,73636.72,0.0,0.96382,4e-05,3.52097]
[1780013657412,47.18,73641.86,0.0,0.96402,4e-05,3.50548]
[1780013658419,47.18,73646.58,0.0,0.9642,4e-05,3.49131]
[1780013659426,47.18,73649.68,0.0,0.96431,4e-05,3.48199]
[1780013660433,47.18,73654.13,0.0,0.96448,4e-05,3.46871]
[1780013662447,47.18,73655.31,0.0,0.96453,4e-05,3.465]
[1780013666475,47.18,73653.04,0.0,0.96445,4e-05,3.4712]
[1780013669496,47.17,73651.53,0.0,0.9644,4e-05,3.47525]
[1780013674531,47.17,73651.94,0.0,0.96446,4e-05,3.46949]
[1780013679568,47.17,73652.7,0.0,0.9645,4e-05,3.46655]
[1780013684603,47.17,73653.92,0.0,0.96455,4e-05,3.46226]
[1780013689637,47.16,73654.53,0.0,0.96458,4e-05,3.45978]
[1780013694673,47.16,73654.16,0.0,0.96458,4e-05,3.4602]
[1780013698701,47.16,73652.37,0.0,0.96452,4e-05,3.46493]
[1780013701732,47.16,73642.42,0.0,0.96415,4e-05,3.49389]
[1780013702739,47.15,73635.56,0.0,0.96389,4e-05,3.51391]
[1780013704752,47.15,73627.58,0.0,0.96359,4e-05,3.53748]
[1780013705760,47.15,73621.97,0.0,0.96339,4e-05,3.55378]
[1780013709480,47.15,73621.51,0.0,0.96337,4e-05,3.55487]
[1780013710325,47.15,73621.29,0.0,0.96337,4e-05,3.55495]
[1780013712017,47.15,73620.42,0.0,0.96334,4e-05,3.55727]
[1780013712052,47.14,73618.56,0.0,0.96328,4e-05,3.56227]
[1780013714973,47.14,73618.33,0.0,0.96327,4e-05,3.56296]
[1780013715839,47.14,73615.8,0.0,0.96318,4e-05,3.56937]
[1780013716846,47.14,73613.02,0.0,0.96308,4e-05,3.57743]
[1780013718860,47.13,73611.56,0.0,0.96303,4e-05,3.58119]
[1780013720874,47.13,73610.25,0.0,0.96299,4e-05,3.58449]
[1780013724905,47.13,73604.85,0.0,0.9628,4e-05,3.59951]
[1780013725912,47.12,73601.97,0.0,0.96269,4e-05,3.60789]
[1780013730947,47.12,73598.7,0.0,0.96258,4e-05,3.61603]
[1780013736204,47.11,73597.8,0.0,0.96261,4e-05,3.61338]
[1780013737996,47.11,73593.5,0.0,0.96245,4e-05,3.62536]
[1780013739003,47.11,73588.32,0.0,0.96225,4e-05,3.64076]
[1780013740011,47.1,73586.99,0.0,0.9622,4e-05,3.64441]
[1780013745046,47.09,73590.04,0.0,0.96235,4e-05,3.63301]
[1780013746053,47.09,73596.36,0.0,0.9626,4e-05,3.61338]
[1780013748067,47.09,73597.94,0.0,0.96268,4e-05,3.60785]
[1780013751088,47.09,73600.78,0.0,0.9628,4e-05,3.59817]
[1780013753102,47.08,73602.05,0.0,0.96286,4e-05,3.59365]
[1780013758137,47.08,73602.81,0.0,0.96291,4e-05,3.58973]
[1780013762167,47.07,73608.45,0.0,0.96314,4e-05,3.57147]
[1780013763812,47.07,73614.13,0.0,0.96337,4e-05,3.55386]
[1780013764181,47.07,73616.64,0.0,0.96346,4e-05,3.54633]
[1780013767203,47.07,73622.29,0.0,0.96369,4e-05,3.52873]
[1780013768622,47.07,73622.29,0.0,0.96369,4e-05,3.52873]
[1780013768627,47.07,73631.64,0.0,0.96405,4e-05,3.50066]
[1780013769216,47.06,73634.2,0.0,0.96415,4e-05,3.4929]
[1780013770223,47.06,73643.45,0.0,0.9645,4e-05,3.46538]
[1780013771229,47.06,73652.71,0.0,0.96484,4e-05,3.43803]
[1780013772237,47.06,73653.67,0.0,0.96488,4e-05,3.43516]
[1780013774251,47.06,73652.36,0.0,0.96483,4e-05,3.43892]
[1780013777272,47.06,73650.62,0.0,0.96477,4e-05,3.44388]
[1780013781300,47.06,73646.84,0.0,0.96463,4e-05,3.45476]
[1780013786641,47.06,73646.63,0.0,0.96463,4e-05,3.45504]
[1780013792377,47.06,73646.49,0.0,0.96466,4e-05,3.45105]
[1780013795399,47.06,73645.25,0.0,0.96462,4e-05,3.45447]
[1780013796405,47.06,73649.32,0.0,0.96477,4e-05,3.44241]
[1780013797412,47.06,73659.87,0.0,0.96517,4e-05,3.41144]
[1780013798419,47.06,73670.44,0.0,0.96555,4e-05,3.38066]
[1780013799426,47.06,73674.72,0.0,0.96571,4e-05,3.3683]
[1780013802447,47.06,73671.82,0.0,0.9656,4e-05,3.3769]
[1780013803454,47.06,73669.89,0.0,0.96553,4e-05,3.38254]
[1780013807482,47.06,73670.99,0.0,0.96557,4e-05,3.37949]
[1780013812517,47.06,73671.35,0.0,0.96558,4e-05,3.37864]
[1780013817552,47.06,73671.15,0.0,0.96557,4e-05,3.37942]
[1780013819566,47.06,73679.9,0.0,0.96589,4e-05,3.35417]
[1780013820573,47.06,73682.29,0.0,0.96597,4e-05,3.34735]
[1780013824601,47.06,73684.26,0.0,0.96604,4e-05,3.34203]
[1780013826615,47.06,73681.74,0.0,0.96595,4e-05,3.34948]
[1780013831650,47.06,73683.79,0.0,0.96602,4e-05,3.34399]
[1780013832657,47.06,73682.68,0.0,0.96597,4e-05,3.34727]
[1780013833664,47.06,73681.26,0.0,0.96592,4e-05,3.35145]
[1780013835678,47.07,73678.85,0.0,0.96583,4e-05,3.35856]
[1780013838699,47.07,73677.41,0.0,0.96578,4e-05,3.36292]
[1780013840713,47.07,73679.25,0.0,0.96584,4e-05,3.35772]
[1780013842727,47.07,73680.48,0.0,0.96589,4e-05,3.35429]
[1780013843734,47.07,73683.57,0.0,0.966,4e-05,3.34545]
[1780013844741,47.07,73686.21,0.0,0.96609,4e-05,3.33792]
[1780013846071,47.07,73686.63,0.0,0.96611,4e-05,3.3368]
[1780013846763,47.07,73701.13,0.0,0.96662,4e-05,3.29539]
[1780013848775,47.07,73701.02,0.0,0.96662,4e-05,3.29597]
[1780013849782,47.07,73702.09,0.0,0.96665,4e-05,3.2931]
[1780013850789,47.07,73703.85,0.0,0.96671,4e-05,3.28826]
[1780013851796,47.07,73700.53,0.0,0.96663,4e-05,3.29416]
[1780013854818,47.07,73702.77,0.0,0.9667,4e-05,3.28831]
[1780013855824,47.07,73708.27,0.0,0.96689,4e-05,3.27285]
[1780013857838,47.08,73710.46,0.0,0.96697,4e-05,3.26704]
[1780013860863,47.08,73711.47,0.0,0.967,4e-05,3.26484]
[1780013862877,47.08,73714.04,0.0,0.96708,4e-05,3.25802]
[1780013863884,47.08,73715.67,0.0,0.96713,4e-05,3.25389]
[1780013867913,47.09,73716.63,0.0,0.96716,4e-05,3.2519]
[1780013868919,47.09,73722.53,0.0,0.96736,3e-05,3.23577]
[1780013869926,47.09,73721.49,0.0,0.96732,3e-05,3.23897]
[1780013870933,47.09,73722.54,0.0,0.96735,3e-05,3.23629]
[1780013871940,47.09,73724.95,0.0,0.96743,3e-05,3.22979]
[1780013872947,47.09,73723.27,0.0,0.96737,3e-05,3.23479]
[1780013873384,47.09,73723.27,0.0,0.96737,3e-05,3.23479]
[1780013873954,47.09,73725.24,0.0,0.96743,3e-05,3.22953]
[1780013876968,47.1,73725.76,0.0,0.96745,3e-05,3.22864]
[1780013876975,47.1,73726.27,0.0,0.96746,3e-05,3.22749]
[1780013879996,47.1,73723.17,0.0,0.96734,3e-05,3.23704]
[1780013881003,47.1,73721.04,0.0,0.96726,4e-05,3.2433]
[1780013883017,47.11,73716.32,0.0,0.96709,4e-05,3.25712]
[1780013884024,47.11,73713.72,0.0,0.967,4e-05,3.2647]
[1780013886038,47.11,73707.12,0.0,0.96676,4e-05,3.28385]
[1780013887045,47.11,73702.59,0.0,0.9666,4e-05,3.29692]
[1780013892082,47.11,73706.73,0.0,0.96673,4e-05,3.286]
[1780013893087,47.11,73715.49,0.0,0.96704,4e-05,3.26137]
[1780013894094,47.11,73721.72,0.0,0.96726,4e-05,3.24402]
[1780013896108,47.12,73720.43,0.0,0.9672,4e-05,3.24818]
[1780013897115,47.12,73721.78,0.0,0.96725,4e-05,3.24464]
[1780013899130,47.12,73723.13,0.0,0.96729,3e-05,3.24136]
[1780013900174,47.12,73725.7,0.0,0.96738,3e-05,3.2344]
[1780013904202,47.13,73723.24,0.0,0.96728,3e-05,3.2424]
[1780013906216,47.13,73717.61,0.0,0.96707,4e-05,3.25879]
[1780013907223,47.13,73709.94,0.0,0.9668,4e-05,3.28073]
[1780013908230,47.13,73708.12,0.0,0.96673,4e-05,3.28609]
[1780013909237,47.13,73696.76,0.0,0.96633,4e-05,3.31866]
[1780013910244,47.13,73694.28,0.0,0.96623,4e-05,3.32589]
[1780013915279,47.13,73693.93,0.0,0.96625,4e-05,3.32374]
[1780013917293,47.14,73698.89,0.0,0.96642,4e-05,3.30979]
[1780013918308,47.14,73702.15,0.0,0.96654,4e-05,3.30063]
[1780013919315,47.14,73707.13,0.0,0.96671,4e-05,3.28662]
[1780013924350,47.14,73707.73,0.0,0.96672,4e-05,3.28583]
[1780013929385,47.14,73708.76,0.0,0.96675,4e-05,3.28383]
[1780013931399,47.15,73710.16,0.0,0.96679,4e-05,3.28024]
[1780013935427,47.15,73711.93,0.0,0.96685,4e-05,3.27601]
[1780013936434,47.15,73713.36,0.0,0.9669,4e-05,3.27216]
[1780013938453,47.15,73718.72,0.0,0.96708,4e-05,3.25744]
[1780013939460,47.15,73722.99,0.0,0.96723,4e-05,3.24564]
[1780013941474,47.16,73726.58,0.0,0.96735,3e-05,3.23605]
[1780013945502,47.16,73729.13,0.0,0.96742,3e-05,3.22996]
[1780013947516,47.16,73737.28,0.0,0.9677,3e-05,3.20771]
[1780013948652,47.16,73738.95,0.0,0.96775,3e-05,3.20336]
[1780013951544,47.17,73741.91,0.0,0.96784,3e-05,3.19606]
[1780013953558,47.17,73738.64,0.0,0.96772,3e-05,3.20583]
[1780013954565,47.17,73744.89,0.0,0.96793,3e-05,3.18874]
[1780013955572,47.17,73746.22,0.0,0.96797,3e-05,3.18538]
[1780013958593,47.18,73745.24,0.0,0.96793,3e-05,3.18914]
[1780013961614,47.18,73746.99,0.0,0.96798,3e-05,3.1853]
[1780013962622,47.18,73745.12,0.0,0.96791,3e-05,3.19084]
[1780013963628,47.19,73744.02,0.0,0.96787,3e-05,3.19423]
[1780013965642,47.19,73736.73,0.0,0.96761,3e-05,3.2152]
[1780013966649,47.19,73733.99,0.0,0.96751,3e-05,3.22315]
[1780013970677,47.19,73730.47,0.0,0.96737,3e-05,3.23411]
[1780013971684,47.2,73726.99,0.0,0.96728,3e-05,3.24044]
[1780013973698,47.2,73725.75,0.0,0.96723,3e-05,3.2444]
[1780013974705,47.2,73718.2,0.0,0.96696,4e-05,3.26591]
[1780013975712,47.2,73712.73,0.0,0.96677,4e-05,3.28159]
[1780013976719,47.2,73711.44,0.0,0.96672,4e-05,3.28542]
[1780013977726,47.2,73708.89,0.0,0.96663,4e-05,3.29283]
[1780013979740,47.2,73707.7,0.0,0.96658,4e-05,3.29652]
[1780013984776,47.21,73707.06,0.0,0.96655,4e-05,3.29911]
[1780013985783,47.21,73703.93,0.0,0.96644,4e-05,3.30817]
[1780013987797,47.21,73701.65,0.0,0.96635,4e-05,3.31496]
[1780013988804,47.21,73698.59,0.0,0.96624,4e-05,3.32383]
[1780013994846,47.21,73683.87,0.0,0.9657,4e-05,3.3668]
[1780013995854,47.21,73675.63,0.0,0.9654,4e-05,3.39067]
[1780013996860,47.21,73690.35,0.0,0.96594,4e-05,3.34817]
[1780013997867,47.21,73687.08,0.0,0.96582,4e-05,3.35765]
[1780013999881,47.21,73688.49,0.0,0.96587,4e-05,3.35371]
[1780014000888,47.21,73692.15,0.0,0.966,4e-05,3.34325]
[1780014001895,47.21,73698.7,0.0,0.96623,4e-05,3.32453]
[1780014003909,47.21,73700.07,0.0,0.96628,4e-05,3.3208]
[1780014008944,47.22,73704.91,0.0,0.96645,4e-05,3.30755]
[1780014009951,47.22,73708.88,0.0,0.96659,4e-05,3.29636]
[1780014011965,47.22,73707.98,0.0,0.96655,4e-05,3.29922]
[1780014015993,47.22,73710.22,0.0,0.96662,4e-05,3.29348]
[1780014021029,47.22,73711.83,0.0,0.96667,4e-05,3.28973]
[1780014023044,47.23,73715.34,0.0,0.96679,4e-05,3.28012]
[1780014024051,47.23,73719.27,0.0,0.96692,4e-05,3.26918]
[1780014025058,47.23,73720.36,0.0,0.96696,4e-05,3.26629]
[1780014030093,47.23,73719.85,0.0,0.96693,4e-05,3.26878]
[1780014035128,47.24,73719.45,0.0,0.96694,4e-05,3.26723]
[1780014038149,47.24,73718.09,0.0,0.96688,4e-05,3.27189]
[1780014042177,47.24,73720.1,0.0,0.96694,4e-05,3.267]
[1780014045198,47.25,73726.34,0.0,0.96716,4e-05,3.24982]
[1780014046205,47.25,73729.28,0.0,0.96725,3e-05,3.24199]
[1780014047212,47.25,73724.62,0.0,0.96709,4e-05,3.25534]
[1780014048219,47.25,73719.42,0.0,0.9669,4e-05,3.27023]
[1780014050233,47.25,73720.65,0.0,0.96694,4e-05,3.26715]
[1780014051240,47.25,73718.32,0.0,0.96686,4e-05,3.27393]
[1780014052247,47.25,73715.38,0.0,0.96675,4e-05,3.28244]
[1780014055268,47.25,73717.75,0.0,0.96683,4e-05,3.27626]
[1780014056275,47.26,73720.57,0.0,0.96692,4e-05,3.26848]
[1780014062317,47.26,73720.25,0.0,0.9669,4e-05,3.2706]
[1780014063324,47.26,73717.01,0.0,0.96678,4e-05,3.27996]
[1780014064332,47.26,73714.02,0.0,0.96667,4e-05,3.28862]
[1780014066346,47.26,73712.66,0.0,0.96662,4e-05,3.29281]
[1780014070375,47.27,73698.35,0.0,0.9661,4e-05,3.33426]
[1780014071382,47.27,73695.54,0.0,0.966,4e-05,3.3424]
[1780014076417,47.27,73695.35,0.0,0.96599,4e-05,3.34335]
[1780014078431,47.27,73697.72,0.0,0.96607,4e-05,3.33671]
[1780014081869,47.27,73698.98,0.0,0.96611,4e-05,3.33336]
[1780014083466,47.27,73694.68,0.0,0.96596,4e-05,3.34586]
[1780014084473,47.27,73686.45,0.0,0.96566,4e-05,3.3696]
[1780014085480,47.27,73682.85,0.0,0.96553,4e-05,3.38002]
[1780014086488,47.27,73679.68,0.0,0.96541,4e-05,3.3892]
[1780014087545,47.27,73677.6,0.0,0.96533,4e-05,3.39522]
[1780014091573,47.27,73676.55,0.0,0.96533,4e-05,3.39439]
[1780014092580,47.27,73669.68,0.0,0.96508,4e-05,3.41432]
[1780014093587,47.27,73667.12,0.0,0.96499,4e-05,3.42173]
[1780014094594,47.27,73664.6,0.0,0.96489,4e-05,3.42903]
[1780014098624,47.27,73680.59,0.0,0.96549,4e-05,3.38224]
[1780014099629,47.27,73694.82,0.0,0.966,4e-05,3.34126]
[1780014100637,47.27,73697.89,0.0,0.96611,4e-05,3.33254]
[1780014103658,47.27,73701.55,0.0,0.96624,4e-05,3.32235]
[1780014104665,47.27,73706.27,0.0,0.96641,4e-05,3.30899]
[1780014105671,47.27,73707.56,0.0,0.96645,4e-05,3.30545]
[1780014107686,47.27,73704.54,0.0,0.96634,4e-05,3.31432]
[1780014108693,47.27,73703.4,0.0,0.9663,4e-05,3.31769]
[1780014113728,47.28,73706.19,0.0,0.96639,4e-05,3.3103]
[1780014115742,47.28,73708.24,0.0,0.96646,4e-05,3.30472]
[1780014120777,47.28,73708.44,0.0,0.96646,4e-05,3.30482]
[1780014123798,47.28,73709.68,0.0,0.9665,4e-05,3.30168]
[1780014124805,47.28,73711.34,0.0,0.96656,4e-05,3.2971]
[1780014125812,47.28,73715.59,0.0,0.9667,4e-05,3.28519]
[1780014126819,47.28,73717.94,0.0,0.96679,4e-05,3.2787]
[1780014129841,47.29,73721.61,0.0,0.96691,4e-05,3.26886]
[1780014130848,47.29,73726.08,0.0,0.96706,4e-05,3.25645]
[1780014131854,47.29,73724.76,0.0,0.96701,4e-05,3.26038]
[1780014133869,47.29,73731.3,0.0,0.96724,3e-05,3.2424]
[1780014134876,47.29,73737.21,0.0,0.96744,3e-05,3.22608]
[1780014135883,47.29,73739.7,0.0,0.96753,3e-05,3.21938]
[1780014143939,47.3,73740.05,0.0,0.96751,3e-05,3.22055]
[1780014148974,47.31,73739.99,0.0,0.96749,3e-05,3.22204]
[1780014149981,47.31,73738.94,0.0,0.96745,3e-05,3.22524]
[1780014150988,47.31,73740.91,0.0,0.96752,3e-05,3.21999]
[1780014151995,47.31,73743.57,0.0,0.96764,3e-05,3.20915]
[1780014153002,47.31,73745.43,0.0,0.9677,3e-05,3.20425]
[1780014154009,47.31,73750.1,0.0,0.96786,3e-05,3.19156]
[1780014155016,47.31,73751.85,0.0,0.96792,3e-05,3.18702]
[1780014156105,47.31,73751.85,0.0,0.96792,3e-05,3.18702]
[1780014157038,47.32,73752.96,0.0,0.96795,3e-05,3.18458]
[1780014160059,47.32,73751.36,0.0,0.96788,3e-05,3.18998]
[1780014161066,47.32,73750.2,0.0,0.96784,3e-05,3.19352]
[1780014166101,47.33,73750.72,0.0,0.96784,3e-05,3.19361]
[1780014171136,47.34,73752.13,0.0,0.96787,3e-05,3.19123]
[1780014173150,47.34,73753.8,0.0,0.96792,3e-05,3.18722]
[1780014174157,47.34,73756.26,0.0,0.968,3e-05,3.18072]
[1780014175164,47.34,73759.92,0.0,0.96812,3e-05,3.17092]
[1780014180199,47.35,73759.61,0.0,0.96809,3e-05,3.17348]
[1780014182213,47.35,73757.67,0.0,0.96801,3e-05,3.17952]
[1780014184227,47.36,73759.67,0.0,0.96807,3e-05,3.17467]
[1780014185233,47.36,73758.2,0.0,0.96802,3e-05,3.17907]
[1780014188255,47.36,73755.93,0.0,0.96793,3e-05,3.18636]
[1780014189263,47.36,73752.93,0.0,0.96782,3e-05,3.19501]
[1780014190269,47.36,73751.67,0.0,0.96777,3e-05,3.19884]
[1780014191276,47.37,73746.07,0.0,0.96758,3e-05,3.21472]
[1780014192283,47.37,73744.07,0.0,0.9675,3e-05,3.2206]
[1780014195304,47.37,73743.57,0.0,0.96747,3e-05,3.22281]
[1780014197320,47.37,73745.86,0.0,0.96755,3e-05,3.21696]
[1780014198326,47.37,73748.42,0.0,0.96763,3e-05,3.2101]
[1780014199333,47.38,73745.34,0.0,0.96752,3e-05,3.21923]
[1780014201347,47.38,73746.9,0.0,0.96757,3e-05,3.21543]
[1780014204368,47.38,73748.51,0.0,0.96761,3e-05,3.21177]
[1780014208396,47.39,73750.2,0.0,0.96766,3e-05,3.20818]
[1780014211417,47.39,73751.57,0.0,0.96773,3e-05,3.20155]
[1780014215336,47.39,73755.46,0.0,0.96785,3e-05,3.19164]
[1780014215446,47.4,73757.94,0.0,0.96793,3e-05,3.18509]
[1780014220480,47.4,73755.25,0.0,0.96782,3e-05,3.19414]
[1780014225517,47.41,73755.9,0.0,0.96782,3e-05,3.1939]
[1780014227530,47.41,73754.19,0.0,0.96776,3e-05,3.19927]
[1780014230551,47.42,73752.04,0.0,0.96767,3e-05,3.20615]
[1780014231557,47.42,73748.14,0.0,0.96753,3e-05,3.2173]
[1780014232565,47.42,73746.44,0.0,0.96747,3e-05,3.22231]
[1780014235586,47.42,73747.93,0.0,0.96751,3e-05,3.21898]
[1780014236593,47.42,73749.66,0.0,0.96757,3e-05,3.21444]
[1780014238607,47.43,73747.3,0.0,0.96748,3e-05,3.22158]
[1780014240621,47.43,73749.62,0.0,0.96756,3e-05,3.21566]
[1780014241628,47.43,73747.42,0.0,0.96748,3e-05,3.22207]
[1780014243642,47.43,73748.69,0.0,0.96751,3e-05,3.21906]
[1780014246663,47.44,73744.14,0.0,0.96735,3e-05,3.23257]
[1780014247670,47.44,73742.77,0.0,0.96729,3e-05,3.23665]
[1780014250691,47.44,73746.0,0.0,0.9674,3e-05,3.22835]
[1780014251698,47.44,73748.66,0.0,0.96749,3e-05,3.22119]
[1780014252705,47.44,73749.68,0.0,0.96752,3e-05,3.21862]
[1780014254719,47.45,73748.66,0.0,0.96748,3e-05,3.22199]
[1780014256733,47.45,73747.68,0.0,0.96744,3e-05,3.22524]
[1780014261768,47.45,73746.78,0.0,0.96739,3e-05,3.229]
[1780014262775,47.45,73738.57,0.0,0.9671,3e-05,3.2522]
[1780014263783,47.45,73740.96,0.0,0.96718,3e-05,3.24571]
[1780014265798,47.46,73746.31,0.0,0.96736,3e-05,3.2312]
[1780014266805,47.46,73747.7,0.0,0.96741,3e-05,3.22756]
[1780014271840,47.46,73747.6,0.0,0.96742,3e-05,3.22537]
[1780014276888,47.47,73747.91,0.0,0.96742,3e-05,3.22576]
[1780014281923,47.47,73747.57,0.0,0.96739,3e-05,3.22796]
[1780014286958,47.48,73747.38,0.0,0.96737,3e-05,3.22973]
[1780014291993,47.49,73746.27,0.0,0.96732,3e-05,3.23405]
[1780014294007,47.49,73743.32,0.0,0.96721,3e-05,3.24277]
[1780014296022,47.49,73742.11,0.0,0.96716,3e-05,3.2466]
[1780014298035,47.49,73743.43,0.0,0.9672,3e-05,3.24335]
[1780014299042,47.49,73745.88,0.0,0.96728,3e-05,3.23674]
[1780014301056,47.49,73747.11,0.0,0.96732,3e-05,3.23378]
[1780014306091,47.5,73747.0,0.0,0.9673,3e-05,3.2353]
[1780014307098,47.5,73748.04,0.0,0.96734,3e-05,3.23263]
[1780014315153,47.51,73748.1,0.0,0.96731,3e-05,3.2344]
[1780014320189,47.51,73751.51,0.0,0.96742,3e-05,3.2261]
[1780014321196,47.52,73758.58,0.0,0.96766,3e-05,3.20671]
[1780014323210,47.52,73752.78,0.0,0.96745,3e-05,3.22339]
[1780014324217,47.52,73749.42,0.0,0.96733,3e-05,3.233]
[1780014328245,47.52,73751.59,0.0,0.9674,3e-05,3.22792]
[1780014329252,47.52,73756.02,0.0,0.96755,3e-05,3.21585]
[1780014334286,47.53,73756.85,0.0,0.96759,3e-05,3.21122]
[1780014339322,47.54,73756.73,0.0,0.96757,3e-05,3.21293]
[1780014341336,47.54,73758.5,0.0,0.96763,3e-05,3.20857]
[1780014342343,47.54,73759.95,0.0,0.96767,3e-05,3.20483]
[1780014347378,47.55,73760.61,0.0,0.96768,3e-05,3.20444]
[1780014350399,47.55,73759.49,0.0,0.96763,3e-05,3.20842]
[1780014351406,47.55,73757.18,0.0,0.96755,3e-05,3.21512]
[1780014353421,47.55,73758.31,0.0,0.96758,3e-05,3.21254]
[1780014354428,47.56,73759.57,0.0,0.96762,3e-05,3.20933]
[1780014360471,47.56,73759.21,0.0,0.96758,3e-05,3.21204]
[1780014365507,47.57,73757.93,0.0,0.96752,3e-05,3.217]
[1780014368528,47.57,73758.89,0.0,0.96754,3e-05,3.21544]
[1780014373563,47.58,73759.31,0.0,0.96754,3e-05,3.21567]
[1780014377591,47.59,73755.28,0.0,0.96739,3e-05,3.22798]
[1780014378600,47.59,73753.44,0.0,0.96732,3e-05,3.23336]
[1780014380612,47.59,73754.69,0.0,0.96736,3e-05,3.23038]
[1780014385647,47.59,73755.18,0.0,0.96736,3e-05,3.2303]
[1780014386654,47.6,73756.16,0.0,0.96739,3e-05,3.22783]
[1780014391689,47.6,73756.51,0.0,0.96742,3e-05,3.22447]
[1780014393705,47.6,73759.62,0.0,0.96752,3e-05,3.21637]
[1780014394713,47.6,73763.07,0.0,0.96764,3e-05,3.20709]
[1780014399748,47.61,73763.44,0.0,0.96763,3e-05,3.20755]
[1780014401762,47.61,73759.59,0.0,0.96749,3e-05,3.2188]
[1780014402769,47.62,73756.13,0.0,0.96737,3e-05,3.22869]
[1780014403776,47.62,73751.14,0.0,0.96719,3e-05,3.24284]
[1780014404783,47.62,73745.45,0.0,0.96699,3e-05,3.25897]
[1780014405790,47.62,73743.29,0.0,0.96691,4e-05,3.26523]
[1780014406797,47.62,73740.57,0.0,0.96681,4e-05,3.27305]
[1780014407804,47.62,73739.02,0.0,0.96676,4e-05,3.27759]
[1780014408811,47.62,73737.74,0.0,0.96671,4e-05,3.28136]
[1780014410825,47.62,73735.6,0.0,0.96663,4e-05,3.28771]
[1780014411832,47.62,73729.55,0.0,0.96642,4e-05,3.30493]
[1780014412629,47.62,73729.55,0.0,0.96642,4e-05,3.30493]
[1780014413846,47.62,73728.14,0.0,0.96636,4e-05,3.30916]
[1780014418884,47.63,73727.85,0.0,0.96635,4e-05,3.31053]
[1780014419891,47.63,73725.84,0.0,0.96627,4e-05,3.31633]
[1780014422912,47.63,73719.8,0.0,0.96605,4e-05,3.33376]
[1780014423919,47.63,73718.53,0.0,0.96601,4e-05,3.33744]
[1780014425933,47.63,73717.08,0.0,0.96595,4e-05,3.34169]
[1780014431979,47.63,73716.54,0.0,0.96593,4e-05,3.34355]
[1780014437014,47.63,73716.47,0.0,0.96592,4e-05,3.34402]
[1780014438021,47.63,73704.32,0.0,0.96549,4e-05,3.37881]
[1780014439028,47.63,73702.79,0.0,0.96543,4e-05,3.3832]
[1780014444063,47.63,73702.23,0.0,0.96541,4e-05,3.38473]
[1780014449099,47.63,73699.0,0.0,0.96529,4e-05,3.39394]
[1780014455141,47.63,73699.16,0.0,0.96534,4e-05,3.38949]
[1780014456148,47.63,73697.34,0.0,0.96527,4e-05,3.3947]
[1780014458162,47.63,73696.2,0.0,0.96523,4e-05,3.39791]
[1780014459169,47.63,73693.93,0.0,0.96515,4e-05,3.40441]
[1780014460176,47.63,73691.39,0.0,0.96506,4e-05,3.41169]
[1780014465212,47.63,73691.35,0.0,0.96506,4e-05,3.41148]
[1780014468233,47.63,73693.03,0.0,0.96512,4e-05,3.40643]
[1780014472260,47.63,73690.86,0.0,0.96505,4e-05,3.41246]
[1780014473268,47.63,73688.61,0.0,0.96497,4e-05,3.4189]
[1780014474537,47.63,73688.61,0.0,0.96497,4e-05,3.4189]
[1780014474579,47.63,73688.61,0.0,0.96497,4e-05,3.4189]
[1780014474275,47.63,73684.86,0.0,0.96483,4e-05,3.42968]
[1780014474880,47.63,73684.86,0.0,0.96483,4e-05,3.42968]
[1780014475282,47.62,73677.33,0.0,0.96455,4e-05,3.45147]
[1780014475968,47.62,73677.33,0.0,0.96455,4e-05,3.45147]
[1780014476289,47.62,73673.03,0.0,0.96439,4e-05,3.46388]
[1780014478303,47.62,73678.67,0.0,0.96461,4e-05,3.4471]
[1780014479310,47.62,73682.69,0.0,0.96476,4e-05,3.43527]
[1780014482331,47.62,73684.79,0.0,0.96484,4e-05,3.42883]
[1780014486367,47.62,73686.14,0.0,0.96489,4e-05,3.42451]
[1780014487374,47.62,73687.54,0.0,0.96495,4e-05,3.42035]
[1780014488386,47.62,73691.67,0.0,0.9651,4e-05,3.40831]
[1780014489392,47.62,73692.6,0.0,0.96514,4e-05,3.40556]
[1780014490399,47.62,73693.6,0.0,0.96517,4e-05,3.4026]
[1780014493420,47.62,73691.12,0.0,0.96508,4e-05,3.40959]
[1780014495434,47.62,73690.0,0.0,0.96504,4e-05,3.41269]
[1780014500469,47.61,73690.09,0.0,0.96505,4e-05,3.41208]
[1780014505504,47.61,73689.14,0.0,0.96502,4e-05,3.41449]
[1780014506511,47.61,73687.22,0.0,0.96495,4e-05,3.41998]
[1780014507518,47.61,73679.88,0.0,0.96468,4e-05,3.44121]
[1780014508525,47.61,73675.67,0.0,0.96453,4e-05,3.4534]
[1780014509532,47.61,73674.66,0.0,0.96449,4e-05,3.45623]
[1780014511546,47.61,73673.84,0.0,0.9645,4e-05,3.4545]
[1780014512553,47.61,73671.72,0.0,0.96442,4e-05,3.46055]
[1780014515574,47.61,73670.28,0.0,0.96438,4e-05,3.46431]
[1780014518595,47.61,73672.11,0.0,0.96445,4e-05,3.4585]
[1780014519602,47.61,73674.97,0.0,0.96456,4e-05,3.45001]
[1780014520609,47.6,73676.33,0.0,0.96461,4e-05,3.4459]
[1780014525644,47.6,73677.39,0.0,0.96466,4e-05,3.44219]
[1780014528665,47.6,73678.59,0.0,0.96471,4e-05,3.43834]
[1780014534707,47.6,73678.31,0.0,0.96471,4e-05,3.43835]
[1780014538735,47.6,73681.37,0.0,0.96482,4e-05,3.429]
[1780014539742,47.59,73683.85,0.0,0.96492,4e-05,3.42171]
[1780014540749,47.59,73686.23,0.0,0.96501,4e-05,3.41472]
[1780014541756,47.59,73688.31,0.0,0.96508,4e-05,3.40863]
[1780014542763,47.59,73687.27,0.0,0.96505,4e-05,3.41157]
[1780014543770,47.59,73688.34,0.0,0.96509,4e-05,3.40841]
[1780014548805,47.59,73689.0,0.0,0.96511,4e-05,3.4062]
[1780014551826,47.59,73687.7,0.0,0.96507,4e-05,3.40979]
[1780014552833,47.59,73685.27,0.0,0.96498,4e-05,3.41676]
[1780014554847,47.59,73683.67,0.0,0.96492,4e-05,3.42126]
[1780014555854,47.59,73681.81,0.0,0.96486,4e-05,3.42659]
[1780014557868,47.59,73680.75,0.0,0.96482,4e-05,3.42949]
[1780014561896,47.59,73679.73,0.0,0.96478,4e-05,3.4321]
[1780014566931,47.59,73680.08,0.0,0.9648,4e-05,3.43061]
[1780014568945,47.59,73683.24,0.0,0.96492,4e-05,3.42125]
[1780014569952,47.58,73685.33,0.0,0.965,4e-05,3.41512]
[1780014574987,47.58,73684.89,0.0,0.96502,4e-05,3.41227]
[1780014579015,47.58,73686.47,0.0,0.96509,4e-05,3.40748]
[1780014581029,47.58,73683.81,0.0,0.96499,4e-05,3.41508]
[1780014586065,47.58,73684.61,0.0,0.96502,4e-05,3.41247]
[1780014591100,47.58,73685.6,0.0,0.96506,4e-05,3.40934]
[1780014596135,47.58,73685.56,0.0,0.96506,4e-05,3.4092]
[1780014599156,47.58,73684.26,0.0,0.96502,4e-05,3.4128]
[1780014601170,47.58,73686.13,0.0,0.96509,4e-05,3.40728]
[1780014604191,47.58,73684.84,0.0,0.96504,4e-05,3.41086]
[1780014607212,47.58,73683.55,0.0,0.965,4e-05,3.41443]
[1780014608219,47.58,73682.57,0.0,0.96496,4e-05,3.41721]
[1780014610507,47.58,73684.12,0.0,0.96502,4e-05,3.41258]
[1780014611241,47.57,73687.25,0.0,0.96514,4e-05,3.40347]
[1780014616275,47.57,73688.01,0.0,0.96517,4e-05,3.40107]
[1780014619296,47.57,73689.02,0.0,0.9652,4e-05,3.39803]
[1780014624335,47.57,73689.26,0.0,0.96522,4e-05,3.39717]
[1780014629371,47.57,73686.05,0.0,0.9651,4e-05,3.40628]
[1780014631384,47.57,73687.14,0.0,0.96518,4e-05,3.39922]
[1780014634406,47.57,73685.85,0.0,0.96513,4e-05,3.40284]
[1780014635413,47.57,73684.6,0.0,0.96509,4e-05,3.40642]
[1780014637427,47.57,73687.63,0.0,0.9652,4e-05,3.39757]
[1780014638434,47.57,73689.81,0.0,0.96528,4e-05,3.39125]
[1780014640448,47.57,73688.87,0.0,0.96524,4e-05,3.39392]
[1780014643469,47.57,73690.19,0.0,0.96529,4e-05,3.39005]
[1780014646492,47.57,73692.9,0.0,0.96539,4e-05,3.38219]
[1780014646909,47.57,73692.9,0.0,0.96539,4e-05,3.38219]
[1780014647499,47.57,73708.09,0.0,0.96594,4e-05,3.33866]
[1780014648506,47.57,73709.6,0.0,0.966,4e-05,3.33443]
[1780014650475,47.57,73709.63,0.0,0.966,4e-05,3.33442]
[1780014650577,47.57,73709.63,0.0,0.966,4e-05,3.3345]
[1780014651527,47.57,73710.71,0.0,0.96603,4e-05,3.3315]
[1780014656562,47.57,73712.99,0.0,0.96611,4e-05,3.32544]
[1780014657569,47.57,73711.38,0.0,0.96605,4e-05,3.33011]
[1780014658576,47.57,73708.43,0.0,0.96594,4e-05,3.3386]
[1780014659583,47.57,73700.74,0.0,0.96567,4e-05,3.36066]
[1780014660590,47.57,73701.42,0.0,0.96569,4e-05,3.35874]
[1780014661597,47.57,73697.41,0.0,0.96554,4e-05,3.37027]
[1780014662604,47.57,73694.02,0.0,0.96542,4e-05,3.38003]
[1780014667594,47.57,73693.21,0.0,0.96539,4e-05,3.38235]
[1780014667641,47.57,73685.67,0.0,0.96512,4e-05,3.40409]
[1780014668647,47.57,73679.86,0.0,0.9649,4e-05,3.42087]
[1780014671668,47.57,73681.7,0.0,0.96497,4e-05,3.41532]
[1780014672680,47.57,73679.36,0.0,0.96489,4e-05,3.42204]
[1780014673687,47.57,73676.6,0.0,0.96479,4e-05,3.43]
[1780014675701,47.57,73675.51,0.0,0.96475,4e-05,3.43301]
[1780014676708,47.57,73674.34,0.0,0.96471,4e-05,3.43632]
[1780014678722,47.57,73672.87,0.0,0.96465,4e-05,3.44041]
[1780014680736,47.57,73671.53,0.0,0.96461,4e-05,3.44411]
[1780014683757,47.57,73665.49,0.0,0.96439,4e-05,3.46141]
[1780014685771,47.57,73668.07,0.0,0.96449,4e-05,3.45361]
[1780014690806,47.56,73670.35,0.0,0.96458,4e-05,3.44629]
[1780014692820,47.56,73673.75,0.0,0.96474,4e-05,3.4323]
[1780014693827,47.56,73678.69,0.0,0.96493,4e-05,3.41784]
[1780014695841,47.56,73677.26,0.0,0.96488,4e-05,3.42182]
[1780014700876,47.56,73677.95,0.0,0.96491,4e-05,3.41932]
[1780014704904,47.56,73675.92,0.0,0.96484,4e-05,3.42497]
[1780014709939,47.56,73675.82,0.0,0.96484,4e-05,3.42471]
[1780014714973,47.55,73675.28,0.0,0.96483,4e-05,3.4258]
[1780014720017,47.55,73674.71,0.0,0.96481,4e-05,3.42697]
[1780014723035,47.55,73676.69,0.0,0.96489,4e-05,3.42092]
[1780014725049,47.55,73678.69,0.0,0.96496,4e-05,3.41494]
[1780014727063,47.55,73677.3,0.0,0.96492,4e-05,3.41881]
[1780014730084,47.55,73674.43,0.0,0.96481,4e-05,3.42688]
[1780014735122,47.55,73672.42,0.0,0.96475,4e-05,3.43222]
[1780014736128,47.55,73668.93,0.0,0.96462,4e-05,3.44227]
[1780014737136,47.55,73664.39,0.0,0.96445,4e-05,3.4554]
[1780014742171,47.54,73664.55,0.0,0.96446,4e-05,3.4542]
[1780014747206,47.54,73664.45,0.0,0.96447,4e-05,3.45378]
[1780014752241,47.54,73665.06,0.0,0.96454,4e-05,3.44746]
[1780014758283,47.53,73664.77,0.0,0.96454,4e-05,3.44753]
[1780014761304,47.53,73668.19,0.0,0.96467,4e-05,3.43717]
[1780014762311,47.53,73675.24,0.0,0.96493,4e-05,3.41655]
[1780014764325,47.53,73673.99,0.0,0.96489,4e-05,3.42003]
[1780014769360,47.53,73674.1,0.0,0.9649,4e-05,3.41929]
[1780014774395,47.53,73673.24,0.0,0.96487,4e-05,3.42134]
[1780014779430,47.52,73673.37,0.0,0.96488,4e-05,3.4205]
[1780014780437,47.52,73677.72,0.0,0.96504,4e-05,3.40778]
[1780014781444,47.52,73681.66,0.0,0.96519,4e-05,3.3963]
[1780014786482,47.52,73682.12,0.0,0.96521,4e-05,3.39472]
[1780014789503,47.52,73683.62,0.0,0.96526,4e-05,3.39024]
[1780014792524,47.52,73682.57,0.0,0.96523,4e-05,3.39315]
[1780014797559,47.52,73682.37,0.0,0.96522,4e-05,3.39351]
[1780014798566,47.52,73671.89,0.0,0.96484,4e-05,3.42385]
[1780014799573,47.52,73672.44,0.0,0.96486,4e-05,3.42216]
[1780014804608,47.52,73671.89,0.0,0.96484,4e-05,3.42332]
[1780014805615,47.52,73670.59,0.0,0.9648,4e-05,3.42701]
[1780014810650,47.52,73672.86,0.0,0.96489,4e-05,3.41995]
[1780014811657,47.52,73675.94,0.0,0.96504,4e-05,3.40711]
[1780014815685,47.51,73677.04,0.0,0.96508,4e-05,3.40369]
[1780014820720,47.51,73676.14,0.0,0.96505,4e-05,3.40604]
[1780014822734,47.51,73677.34,0.0,0.9651,4e-05,3.40245]
[1780014827769,47.51,73677.41,0.0,0.9651,4e-05,3.402]
[1780014828777,47.51,73682.98,0.0,0.96531,4e-05,3.38585]
[1780014833811,47.51,73683.68,0.0,0.96534,4e-05,3.38373]
[1780014835827,47.51,73682.61,0.0,0.9653,4e-05,3.38678]
[1780014838849,47.51,73681.45,0.0,0.96525,4e-05,3.39006]
[1780014840863,47.51,73678.34,0.0,0.96514,4e-05,3.399]
[1780014846906,47.51,73678.67,0.0,0.96516,4e-05,3.39781]
[1780014847913,47.51,73677.35,0.0,0.96511,4e-05,3.40159]
[1780014851941,47.51,73674.1,0.0,0.96499,4e-05,3.41083]
[1780014852948,47.51,73671.5,0.0,0.9649,4e-05,3.41833]
[1780014857983,47.51,73670.99,0.0,0.96488,4e-05,3.41946]
[1780014858990,47.51,73660.89,0.0,0.96451,4e-05,3.44884]
[1780014859997,47.51,73659.02,0.0,0.96444,4e-05,3.45424]
[1780014862011,47.5,73657.78,0.0,0.9644,4e-05,3.45761]
[1780014867046,47.5,73659.6,0.0,0.96447,4e-05,3.45145]
[1780014868053,47.5,73661.16,0.0,0.96453,4e-05,3.44675]
[1780014872081,47.5,73663.17,0.0,0.96465,4e-05,3.43653]
[1780014877091,47.5,73663.11,0.0,0.96465,4e-05,3.43636]
[1780014882152,47.49,73663.07,0.0,0.96466,4e-05,3.43567]
[1780014887187,47.49,73663.22,0.0,0.96468,4e-05,3.43463]
[1780014890208,47.49,73664.61,0.0,0.96473,4e-05,3.43023]
[1780014895243,47.49,73664.78,0.0,0.96474,4e-05,3.4292]
[1780014900278,47.49,73665.52,0.0,0.96478,4e-05,3.42654]
[1780014902292,47.48,73666.63,0.0,0.96482,4e-05,3.42312]
[1780014903298,47.48,73665.09,0.0,0.96477,4e-05,3.42752]
[1780014904306,47.48,73663.86,0.0,0.96472,4e-05,3.43101]
[1780014909341,47.48,73663.62,0.0,0.96472,4e-05,3.43119]
[1780014914376,47.48,73664.21,0.0,0.96475,4e-05,3.42897]
[1780014919411,47.48,73665.02,0.0,0.96478,4e-05,3.42614]
[1780014922432,47.48,73670.38,0.0,0.96498,4e-05,3.41029]
[1780014923444,47.48,73675.16,0.0,0.96516,4e-05,3.39637]
[1780014924448,47.48,73677.98,0.0,0.96527,4e-05,3.38818]
[1780014928947,47.48,73678.33,0.0,0.96528,4e-05,3.3871]
[1780014928969,47.48,73690.04,0.0,0.96571,4e-05,3.35336]
[1780014929483,47.48,73699.21,0.0,0.96604,4e-05,3.32717]
[1780014930490,47.48,73700.43,0.0,0.96608,4e-05,3.32377]
[1780014935526,47.48,73701.25,0.0,0.96614,4e-05,3.31814]
[1780014940560,47.48,73702.14,0.0,0.96616,4e-05,3.31611]
[1780014941567,47.48,73701.06,0.0,0.96612,4e-05,3.3193]
[1780014946602,47.48,73700.58,0.0,0.9661,4e-05,3.32117]
[1780014951637,47.48,73700.34,0.0,0.96609,4e-05,3.32233]
[1780014956673,47.49,73700.41,0.0,0.96608,4e-05,3.32261]
[1780014959694,47.49,73691.22,0.0,0.96575,4e-05,3.34916]
[1780014960702,47.49,73691.73,0.0,0.96577,4e-05,3.34775]
[1780014962717,47.49,73695.22,0.0,0.96589,4e-05,3.33787]
[1780014967751,47.49,73695.58,0.0,0.9659,4e-05,3.3372]
[1780014972786,47.49,73697.87,0.0,0.96598,4e-05,3.33103]
[1780014973795,47.49,73699.34,0.0,0.96603,4e-05,3.32692]
[1780014978830,47.49,73699.52,0.0,0.96603,4e-05,3.32687]
[1780014983865,47.5,73698.94,0.0,0.966,4e-05,3.32898]
[1780014988900,47.5,73698.91,0.0,0.966,4e-05,3.32951]
[1780014990914,47.5,73696.44,0.0,0.96591,4e-05,3.33674]
[1780014991921,47.5,73695.23,0.0,0.9659,4e-05,3.33649]
[1780014992928,47.5,73696.45,0.0,0.96594,4e-05,3.33307]
[1780014997963,47.5,73696.35,0.0,0.96593,4e-05,3.33377]
[1780015001991,47.5,73694.72,0.0,0.96587,4e-05,3.33875]
[1780015008039,47.5,73691.89,0.0,0.96576,4e-05,3.34729]
[1780015009046,47.51,73687.29,0.0,0.96559,4e-05,3.36057]
[1780015011060,47.51,73688.95,0.0,0.96565,4e-05,3.3559]
[1780015016096,47.51,73689.94,0.0,0.96568,4e-05,3.35331]
[1780015022138,47.51,73691.29,0.0,0.96573,4e-05,3.34978]
[1780015023146,47.51,73693.71,0.0,0.96582,4e-05,3.34291]
[1780015025160,47.51,73692.36,0.0,0.96577,4e-05,3.34691]
[1780015027174,47.51,73690.03,0.0,0.96568,4e-05,3.35372]
[1780015032210,47.51,73690.23,0.0,0.96568,4e-05,3.35341]
[1780015036242,47.51,73688.97,0.0,0.96563,4e-05,3.35729]
[1780015041277,47.51,73692.22,0.0,0.96575,4e-05,3.34821]
[1780015046312,47.51,73692.74,0.0,0.96576,4e-05,3.34702]
[1780015050366,47.51,73703.77,0.0,0.96616,4e-05,3.31572]
[1780015051368,47.52,73717.19,0.0,0.96667,4e-05,3.27412]
[1780015052375,47.52,73722.4,0.0,0.96685,4e-05,3.25963]
[1780015053382,47.52,73720.29,0.0,0.96678,4e-05,3.26577]
[1780015055396,47.52,73718.06,0.0,0.96669,4e-05,3.27244]
[1780015056403,47.52,73713.58,0.0,0.96653,4e-05,3.28528]
[1780015057410,47.52,73709.22,0.0,0.96637,4e-05,3.29779]
[1780015061439,47.52,73707.29,0.0,0.9663,4e-05,3.30382]
[1780015062446,47.52,73706.19,0.0,0.96626,4e-05,3.30707]
[1780015067481,47.53,73704.75,0.0,0.9662,4e-05,3.31179]
[1780015072516,47.53,73704.99,0.0,0.9662,4e-05,3.31169]
[1780015077555,47.53,73704.63,0.0,0.96618,4e-05,3.31329]
[1780015078561,47.53,73700.86,0.0,0.96604,4e-05,3.32413]
[1780015082588,47.53,73702.1,0.0,0.96608,4e-05,3.32097]
[1780015087624,47.54,73702.41,0.0,0.96609,4e-05,3.3206]
[1780015092659,47.54,73702.69,0.0,0.96609,4e-05,3.32033]
[1780015093666,47.54,73703.78,0.0,0.96613,4e-05,3.31733]
[1780015098701,47.54,73703.84,0.0,0.96612,4e-05,3.31771]
[1780015100715,47.54,73709.39,0.0,0.96632,4e-05,3.30216]
[1780015101722,47.54,73718.68,0.0,0.96665,4e-05,3.27603]
[1780015102729,47.54,73726.17,0.0,0.96691,4e-05,3.25513]
[1780015103736,47.54,73727.17,0.0,0.96695,4e-05,3.25208]
[1780015105750,47.54,73728.26,0.0,0.96699,4e-05,3.24854]
[1780015108772,47.54,73729.57,0.0,0.96705,4e-05,3.24417]
[1780015111793,47.53,73730.95,0.0,0.96714,3e-05,3.2359]
[1780015113809,47.53,73732.83,0.0,0.96721,3e-05,3.23022]
[1780015114816,47.53,73733.76,0.0,0.96725,3e-05,3.22742]
[1780015116832,47.53,73735.37,0.0,0.96731,3e-05,3.22253]
[1780015117915,47.53,73735.37,0.0,0.96731,3e-05,3.22253]
[1780015117922,47.53,73739.98,0.0,0.96747,3e-05,3.2095]
[1780015118846,47.53,73741.48,0.0,0.96752,3e-05,3.20516]
[1780015120473,47.53,73741.11,0.0,0.96751,3e-05,3.20649]
[1780015120860,47.53,73741.39,0.0,0.96752,3e-05,3.20554]
[1780015122874,47.53,73743.83,0.0,0.96761,3e-05,3.19844]
[1780015123880,47.53,73745.91,0.0,0.96768,3e-05,3.19252]
[1780015125895,47.53,73748.07,0.0,0.96776,3e-05,3.18626]
[1780015126902,47.52,73751.27,0.0,0.96787,3e-05,3.17729]
[1780015128916,47.52,73754.98,0.0,0.968,3e-05,3.16683]
[1780015129923,47.52,73757.02,0.0,0.96807,3e-05,3.16112]
[1780015130930,47.52,73755.21,0.0,0.96801,3e-05,3.16601]
[1780015131940,47.52,73753.38,0.0,0.96795,3e-05,3.17096]
[1780015135965,47.52,73750.41,0.0,0.96785,3e-05,3.17873]
[1780015136972,47.52,73744.91,0.0,0.96766,3e-05,3.19383]
[1780015138985,47.52,73742.87,0.0,0.9676,3e-05,3.1992]
[1780015142007,47.52,73737.44,0.0,0.96741,3e-05,3.21385]
[1780015144021,47.52,73736.07,0.0,0.96737,3e-05,3.21778]
[1780015146039,47.52,73730.03,0.0,0.96715,3e-05,3.23474]
[1780015151073,47.52,73729.35,0.0,0.96714,4e-05,3.23606]
[1780015154095,47.51,73732.08,0.0,0.96724,3e-05,3.2278]
[1780015155102,47.51,73737.71,0.0,0.96744,3e-05,3.21191]
[1780015156109,47.51,73740.74,0.0,0.96755,3e-05,3.20332]
[1780015161144,47.51,73741.48,0.0,0.96758,3e-05,3.20048]
[1780015166179,47.5,73740.85,0.0,0.96757,3e-05,3.20144]
[1780015173228,47.5,73740.92,0.0,0.9676,3e-05,3.19782]
[1780015175242,47.51,73742.55,0.0,0.96766,3e-05,3.19345]
[1780015177258,47.5,73744.98,0.0,0.96774,3e-05,3.18642]
[1780015178264,47.5,73747.48,0.0,0.96783,3e-05,3.17936]
[1780015179271,47.5,73748.78,0.0,0.96788,3e-05,3.17563]
[1780015183299,47.5,73750.13,0.0,0.96793,3e-05,3.17144]
[1780015184306,47.5,73751.48,0.0,0.96798,3e-05,3.1676]
[1780015187326,47.5,73750.32,0.0,0.96794,3e-05,3.17049]
[1780015190348,47.5,73749.11,0.0,0.96791,3e-05,3.17352]
[1780015195383,47.5,73748.1,0.0,0.96788,3e-05,3.17574]
[1780015197397,47.49,73746.88,0.0,0.96784,3e-05,3.17888]
[1780015200418,47.49,73744.22,0.0,0.96775,3e-05,3.18588]
[1780015201798,47.49,73742.43,0.0,0.96769,3e-05,3.19104]
[1780015202432,47.49,73740.77,0.0,0.96763,3e-05,3.19551]
[1780015204446,47.5,73742.11,0.0,0.96767,3e-05,3.19242]
[1780015209481,47.5,73741.39,0.0,0.96763,3e-05,3.19601]
[1780015214516,47.51,73741.32,0.0,0.9676,3e-05,3.19778]
[1780015217539,47.51,73730.22,0.0,0.96721,3e-05,3.22931]
[1780015219553,47.51,73730.74,0.0,0.96722,3e-05,3.22844]
[1780015222727,47.52,73730.88,0.0,0.96722,3e-05,3.22831]
[1780015222797,47.52,73729.37,0.0,0.96716,3e-05,3.23331]
[1780015223581,47.52,73721.5,0.0,0.96688,4e-05,3.25562]
[1780015224588,47.52,73715.66,0.0,0.96667,4e-05,3.27227]
[1780015225596,47.52,73713.32,0.0,0.96659,4e-05,3.27906]
[1780015229624,47.53,73714.73,0.0,0.96663,4e-05,3.27577]
[1780015230777,47.52,73713.63,0.0,0.96659,4e-05,3.27858]
[1780015233653,47.52,73715.4,0.0,0.96669,4e-05,3.26989]
[1780015234660,47.53,73716.85,0.0,0.96674,4e-05,3.26598]
[1780015236674,47.53,73720.77,0.0,0.96687,4e-05,3.25533]
[1780015237681,47.53,73721.97,0.0,0.96691,4e-05,3.25216]
[1780015238688,47.53,73724.85,0.0,0.96702,4e-05,3.24383]
[1780015243724,47.53,73725.45,0.0,0.96704,4e-05,3.24188]
[1780015245738,47.52,73722.53,0.0,0.96694,4e-05,3.24959]
[1780015247753,47.52,73726.5,0.0,0.96709,4e-05,3.23796]
[1780015250774,47.52,73724.17,0.0,0.96702,4e-05,3.24379]
[1780015252788,47.52,73726.05,0.0,0.96709,4e-05,3.23804]
[1780015258830,47.51,73726.27,0.0,0.96711,4e-05,3.23607]
[1780015263865,47.51,73725.4,0.0,0.96707,4e-05,3.23927]
[1780015266886,47.52,73723.08,0.0,0.96698,4e-05,3.2465]
[1780015271921,47.52,73723.12,0.0,0.96697,4e-05,3.24756]
[1780015276956,47.53,73723.93,0.0,0.96698,4e-05,3.24647]
[1780015278970,47.53,73725.25,0.0,0.96702,4e-05,3.24325]
[1780015282998,47.53,73722.65,0.0,0.96693,4e-05,3.25105]
[1780015284008,47.53,73720.67,0.0,0.96685,4e-05,3.25685]
[1780015286021,47.53,73722.22,0.0,0.9669,4e-05,3.25294]
[1780015289042,47.54,73723.6,0.0,0.96694,4e-05,3.24976]
[1780015293070,47.54,73722.69,0.0,0.96694,4e-05,3.24953]
[1780015298105,47.55,73722.93,0.0,0.96693,4e-05,3.25004]
[1780015302133,47.55,73718.45,0.0,0.96676,4e-05,3.26358]
[1780015303140,47.55,73714.92,0.0,0.96663,4e-05,3.27374]
[1780015308175,47.56,73715.41,0.0,0.96664,4e-05,3.27336]
[1780015313209,47.56,73715.65,0.0,0.96663,4e-05,3.27366]
[1780015318245,47.56,73709.48,0.0,0.9664,4e-05,3.29205]
[1780015322273,47.57,73712.23,0.0,0.96649,4e-05,3.28491]
[1780015323280,47.57,73716.64,0.0,0.96665,4e-05,3.27263]
[1780015324287,47.57,73715.19,0.0,0.96659,4e-05,3.27691]
[1780015325294,47.57,73713.86,0.0,0.96654,4e-05,3.28085]
[1780015327308,47.57,73716.58,0.0,0.96663,4e-05,3.27353]
[1780015332343,47.58,73716.35,0.0,0.96662,4e-05,3.2751]
[1780015337378,47.58,73715.32,0.0,0.96657,4e-05,3.2789]
[1780015338385,47.58,73713.98,0.0,0.96652,4e-05,3.28285]
[1780015343420,47.58,73714.69,0.0,0.96653,4e-05,3.28166]
[1780015348455,47.59,73714.05,0.0,0.9665,4e-05,3.28426]
[1780015353490,47.59,73714.11,0.0,0.96653,4e-05,3.28111]
[1780015356512,47.59,73716.03,0.0,0.96659,4e-05,3.27617]
[1780015357525,47.59,73717.3,0.0,0.96663,4e-05,3.27275]
[1780015362560,47.6,73717.05,0.0,0.96661,4e-05,3.2743]
[1780015370616,47.6,73717.52,0.0,0.96661,4e-05,3.27445]
[1780015376658,47.61,73717.48,0.0,0.9666,4e-05,3.27553]
[1780015381695,47.61,73717.4,0.0,0.96659,4e-05,3.27653]
[1780015385721,47.61,73715.59,0.0,0.96652,4e-05,3.28225]
[1780015386728,47.61,73711.12,0.0,0.96635,4e-05,3.29502]
[1780015387735,47.62,73706.37,0.0,0.96618,4e-05,3.30861]
[1780015388742,47.62,73701.34,0.0,0.966,4e-05,3.323]
[1780015393778,47.62,73699.63,0.0,0.96594,4e-05,3.32826]
[1780015394785,47.62,73695.72,0.0,0.96579,4e-05,3.33949]
[1780015398814,47.62,73694.41,0.0,0.96574,4e-05,3.34345]
[1780015403849,47.62,73702.39,0.0,0.96603,4e-05,3.32093]
[1780015404857,47.62,73700.53,0.0,0.96596,4e-05,3.32631]
[1780015405870,47.62,73693.78,0.0,0.96572,4e-05,3.34566]
[1780015410905,47.62,73695.49,0.0,0.96577,4e-05,3.34102]
[1780015413926,47.62,73700.07,0.0,0.96597,4e-05,3.32434]
[1780015414933,47.62,73703.26,0.0,0.96609,4e-05,3.31535]
[1780015419968,47.62,73703.55,0.0,0.96609,4e-05,3.31502]
[1780015425008,47.63,73703.83,0.0,0.9661,4e-05,3.31471]
[1780015430043,47.63,73705.05,0.0,0.96613,4e-05,3.31173]
[1780015435079,47.63,73705.34,0.0,0.96614,4e-05,3.31141]
[1780015440115,47.63,73704.97,0.0,0.96612,4e-05,3.31295]
[1780015446158,47.64,73705.1,0.0,0.96612,4e-05,3.31317]
[1780015450186,47.64,73702.48,0.0,0.96602,4e-05,3.321]
[1780015455221,47.64,73703.13,0.0,0.96603,4e-05,3.31957]
[1780015456229,47.64,73704.41,0.0,0.96608,4e-05,3.31602]
[1780015461263,47.64,73703.74,0.0,0.96605,4e-05,3.31837]
[1780015464284,47.64,73703.22,0.0,0.96603,4e-05,3.3201]
[1780015469319,47.64,73702.83,0.0,0.96601,4e-05,3.32162]
[1780015474354,47.65,73702.93,0.0,0.96604,4e-05,3.31796]
[1780015479389,47.65,73703.6,0.0,0.96606,4e-05,3.31648]
[1780015484424,47.65,73704.01,0.0,0.96607,4e-05,3.31576]
[1780015485431,47.65,73708.62,0.0,0.96624,4e-05,3.30276]
[1780015486438,47.65,73712.31,0.0,0.96637,4e-05,3.29243]
[1780015487445,47.65,73715.68,0.0,0.96648,4e-05,3.28304]
[1780015489459,47.65,73714.63,0.0,0.96644,4e-05,3.28629]
[1780015494505,47.66,73736.26,0.0,0.9672,3e-05,3.22632]
[1780015495243,47.66,73736.26,0.0,0.9672,3e-05,3.22632]
[1780015495487,47.66,73736.26,0.0,0.9672,3e-05,3.22632]
[1780015495505,47.66,73755.53,0.0,0.96786,3e-05,3.17318]
[1780015496512,47.66,73754.67,0.0,0.96783,3e-05,3.17541]
[1780015498187,47.66,73754.97,0.0,0.96784,3e-05,3.17445]
[1780015501554,47.65,73751.82,0.0,0.96774,3e-05,3.18262]
[1780015502560,47.65,73744.83,0.0,0.9675,3e-05,3.20182]
[1780015504574,47.65,73744.46,0.0,0.96749,3e-05,3.20252]
[1780015506588,47.65,73740.53,0.0,0.96736,3e-05,3.21307]
[1780015511624,47.65,73738.91,0.0,0.96732,3e-05,3.21661]
[1780015513638,47.64,73736.98,0.0,0.96726,3e-05,3.22158]
[1780015518673,47.64,73737.47,0.0,0.96729,3e-05,3.21916]
[1780015520734,47.64,73737.56,0.0,0.96729,3e-05,3.21871]
[1780015520691,47.64,73723.38,0.0,0.9668,4e-05,3.25813]
[1780015521375,47.64,73723.38,0.0,0.9668,4e-05,3.25813]
[1780015521695,47.64,73711.62,0.0,0.96638,4e-05,3.29152]
[1780015522702,47.64,73712.39,0.0,0.9664,4e-05,3.28953]
[1780015523709,47.64,73712.48,0.0,0.96641,4e-05,3.28895]
[1780015524519,47.64,73712.48,0.0,0.96641,4e-05,3.28895]
[1780015531766,47.63,73710.9,0.0,0.9664,4e-05,3.28887]
[1780015535796,47.64,73704.99,0.0,0.96618,4e-05,3.30613]
[1780015540831,47.64,73704.87,0.0,0.96617,4e-05,3.30708]
[1780015542845,47.64,73700.51,0.0,0.96601,4e-05,3.31967]
[1780015545866,47.64,73699.32,0.0,0.96596,4e-05,3.32327]
[1780015547880,47.64,73697.35,0.0,0.96589,4e-05,3.32902]
[1780015548887,47.64,73695.92,0.0,0.96584,4e-05,3.33316]
[1780015549894,47.64,73690.46,0.0,0.96564,4e-05,3.34881]
[1780015550901,47.64,73689.09,0.0,0.96559,4e-05,3.35276]
[1780015555936,47.64,73688.6,0.0,0.96557,4e-05,3.35426]
[1780015559963,47.64,73691.01,0.0,0.96566,4e-05,3.34744]
[1780015561978,47.64,73695.9,0.0,0.96583,4e-05,3.33354]
[1780015567013,47.64,73695.31,0.0,0.96581,4e-05,3.3355]
[1780015570035,47.65,73693.78,0.0,0.96575,4e-05,3.34003]
[1780015574063,47.65,73689.57,0.0,0.9656,4e-05,3.35225]
[1780015576078,47.65,73685.8,0.0,0.96546,4e-05,3.3631]
[1780015581113,47.65,73685.4,0.0,0.96544,4e-05,3.36429]
[1780015585141,47.65,73683.05,0.0,0.96536,4e-05,3.37108]
[1780015586148,47.65,73680.83,0.0,0.96528,4e-05,3.37747]
[1780015589169,47.65,73679.3,0.0,0.96522,4e-05,3.38183]
[1780015590176,47.65,73676.09,0.0,0.9651,4e-05,3.39107]
[1780015591183,47.65,73672.46,0.0,0.96501,4e-05,3.39768]
[1780015596221,47.65,73671.4,0.0,0.96497,4e-05,3.40048]
[1780015597231,47.64,73669.92,0.0,0.96492,4e-05,3.40471]
[1780015602265,47.64,73669.48,0.0,0.96491,4e-05,3.40565]
[1780015607300,47.64,73669.24,0.0,0.9649,4e-05,3.40599]
[1780015608307,47.64,73671.88,0.0,0.965,4e-05,3.39827]
[1780015609314,47.64,73673.29,0.0,0.96505,4e-05,3.39413]
[1780015610321,47.64,73679.22,0.0,0.96527,4e-05,3.37697]
[1780015611328,47.64,73685.46,0.0,0.9655,4e-05,3.35901]
[1780015612335,47.64,73687.27,0.0,0.96557,4e-05,3.35383]
[1780015617370,47.64,73687.53,0.0,0.96557,4e-05,3.35318]
[1780015622405,47.64,73687.38,0.0,0.96557,4e-05,3.35374]
[1780015624419,47.64,73688.6,0.0,0.96561,4e-05,3.3503]
[1780015629454,47.64,73690.14,0.0,0.96568,4e-05,3.34514]
[1780015633482,47.64,73687.01,0.0,0.96556,4e-05,3.35428]
[1780015636023,47.64,73687.47,0.0,0.96558,4e-05,3.35303]
[1780015641538,47.64,73688.25,0.0,0.9656,4e-05,3.35103]
[1780015643166,47.64,73688.29,0.0,0.9656,4e-05,3.35095]
[1780015643209,47.64,73688.29,0.0,0.9656,4e-05,3.35095]
[1780015643226,47.64,73688.29,0.0,0.9656,4e-05,3.35095]
[1780015643552,47.64,73687.05,0.0,0.96556,4e-05,3.35455]
[1780015650601,47.64,73687.17,0.0,0.96556,4e-05,3.35447]
[1780015656643,47.64,73688.3,0.0,0.96563,4e-05,3.3477]
[1780015662685,47.65,73687.36,0.0,0.96559,4e-05,3.35069]
[1780015665706,47.65,73686.09,0.0,0.96555,4e-05,3.35447]
[1780015670741,47.65,73686.79,0.0,0.96557,4e-05,3.35269]
[1780015677790,47.65,73686.83,0.0,0.96557,4e-05,3.3529]
[1780015683832,47.65,73684.61,0.0,0.96548,4e-05,3.35955]
[1780015684839,47.65,73683.15,0.0,0.96543,4e-05,3.36379]
[1780015689874,47.65,73683.33,0.0,0.96543,4e-05,3.36343]
[1780015692897,47.65,73684.92,0.0,0.96549,4e-05,3.35896]
[1780015697932,47.65,73685.7,0.0,0.96551,4e-05,3.35693]
[1780015702967,47.65,73685.72,0.0,0.96551,4e-05,3.3571]
[1780015708004,47.65,73685.45,0.0,0.9655,4e-05,3.35814]
[1780015713037,47.65,73686.15,0.0,0.96556,4e-05,3.35254]
[1780015719079,47.66,73685.86,0.0,0.96554,4e-05,3.35368]
[1780015721093,47.66,73683.43,0.0,0.96545,4e-05,3.36075]
[1780015726128,47.66,73677.77,0.0,0.96524,4e-05,3.37721]
[1780015727135,47.66,73675.76,0.0,0.96517,4e-05,3.38302]
[1780015728142,47.66,73678.88,0.0,0.96528,4e-05,3.37403]
[1780015729149,47.66,73682.48,0.0,0.96542,4e-05,3.3637]
[1780015734184,47.66,73683.11,0.0,0.96544,4e-05,3.36209]
[1780015739219,47.66,73682.86,0.0,0.96543,4e-05,3.363]
[1780015743477,47.66,73683.11,0.0,0.96543,4e-05,3.36239]
[1780015743812,47.66,73683.11,0.0,0.96543,4e-05,3.36239]
[1780015743895,47.66,73685.67,0.0,0.96553,4e-05,3.35508]
[1780015745262,47.66,73683.27,0.0,0.96544,4e-05,3.36208]
[1780015746269,47.66,73680.25,0.0,0.96533,4e-05,3.37033]
[1780015752311,47.66,73679.52,0.0,0.9653,4e-05,3.37257]
[1780015754325,47.66,73675.65,0.0,0.96516,4e-05,3.38377]
[1780015755332,47.66,73672.78,0.0,0.96506,4e-05,3.39206]
[1780015757346,47.66,73667.51,0.0,0.96486,4e-05,3.40729]
[1780015759360,47.66,73665.54,0.0,0.96479,4e-05,3.41293]
[1780015760367,47.66,73664.06,0.0,0.96473,4e-05,3.41718]
[1780015762543,47.66,73663.78,0.0,0.96472,4e-05,3.41793]
[1780015763084,47.66,73663.88,0.0,0.96473,4e-05,3.41758]
[1780015763388,47.66,73662.7,0.0,0.96469,4e-05,3.42095]
[1780015769430,47.66,73662.28,0.0,0.96468,4e-05,3.42173]
[1780015772963,47.66,73661.83,0.0,0.9647,4e-05,3.41903]
[1780015774096,47.65,73660.99,0.0,0.96467,4e-05,3.42131]
[1780015774465,47.65,73659.9,0.0,0.96463,4e-05,3.4244]
[1780015779500,47.65,73659.57,0.0,0.96462,4e-05,3.42491]
[1780015781517,47.65,73660.75,0.0,0.96467,4e-05,3.42129]
[1780015783532,47.65,73662.04,0.0,0.96472,4e-05,3.41737]
[1780015788576,47.65,73661.09,0.0,0.96469,4e-05,3.41971]
[1780015793611,47.65,73660.87,0.0,0.96469,4e-05,3.41988]
[1780015799653,47.64,73660.4,0.0,0.96468,4e-05,3.42067]
[1780015804697,47.64,73661.86,0.0,0.96474,4e-05,3.41592]
[1780015805704,47.64,73665.03,0.0,0.96486,4e-05,3.40663]
[1780015806711,47.64,73667.47,0.0,0.96495,4e-05,3.39949]
[1780015808726,47.64,73669.06,0.0,0.96501,4e-05,3.39476]
[1780015811746,47.64,73667.92,0.0,0.96497,4e-05,3.3979]
[1780015814767,47.64,73669.14,0.0,0.96501,4e-05,3.3942]
[1780015816782,47.64,73681.29,0.0,0.96546,4e-05,3.35909]
[1780015817789,47.64,73681.12,0.0,0.96546,4e-05,3.35958]
[1780015819803,47.64,73683.57,0.0,0.96555,4e-05,3.35211]
[1780015820810,47.64,73689.13,0.0,0.96576,4e-05,3.33576]
[1780015821817,47.63,73690.41,0.0,0.96581,4e-05,3.33169]
[1780015826854,47.62,73690.52,0.0,0.96584,4e-05,3.32936]
[1780015828869,47.62,73691.59,0.0,0.96589,4e-05,3.32551]
[1780015829693,47.62,73691.59,0.0,0.96589,4e-05,3.32551]
[1780015829876,47.62,73693.82,0.0,0.96597,4e-05,3.31877]
[1780015830883,47.62,73699.99,0.0,0.9662,4e-05,3.30085]
[1780015831890,47.62,73702.11,0.0,0.96632,4e-05,3.29071]
[1780015836925,47.61,73702.34,0.0,0.96634,4e-05,3.28841]
[1780015841960,47.6,73702.46,0.0,0.96637,4e-05,3.28646]
[1780015844981,47.6,73701.33,0.0,0.96634,4e-05,3.2887]
[1780015850020,47.59,73701.54,0.0,0.96637,4e-05,3.28651]
[1780015855054,47.58,73702.11,0.0,0.96641,4e-05,3.28331]
[1780015859082,47.58,73703.13,0.0,0.96646,4e-05,3.27919]
[1780015862107,47.57,73693.9,0.0,0.96614,4e-05,3.30443]
[1780015863110,47.57,73692.36,0.0,0.96609,4e-05,3.30851]
[1780015864117,47.57,73692.65,0.0,0.9661,4e-05,3.30733]
[1780015867138,47.57,73690.57,0.0,0.96604,4e-05,3.3122]
[1780015871166,47.56,73684.42,0.0,0.96584,4e-05,3.32833]
[1780015872173,47.56,73683.01,0.0,0.96579,4e-05,3.33201]
[1780015874187,47.56,73684.19,0.0,0.96584,4e-05,3.32786]
[1780015879987,47.55,73684.78,0.0,0.96589,4e-05,3.32427]
[1780015882243,47.54,73686.15,0.0,0.96596,4e-05,3.31887]
[1780015888285,47.53,73686.53,0.0,0.966,4e-05,3.31561]
[1780015893322,47.52,73686.61,0.0,0.96606,4e-05,3.3098]
[1780015895336,47.52,73685.45,0.0,0.96603,4e-05,3.3124]
[1780015900371,47.51,73684.76,0.0,0.96602,4e-05,3.31258]
[1780015905406,47.5,73685.22,0.0,0.96606,4e-05,3.3095]
[1780015911448,47.51,73686.06,0.0,0.96609,4e-05,3.30733]
[1780015916483,47.51,73685.91,0.0,0.96608,4e-05,3.30832]
[1780015922643,47.51,73685.76,0.0,0.96607,4e-05,3.30908]
[1780015924423,47.51,73685.58,0.0,0.96606,4e-05,3.31004]
[1780015924539,47.51,73683.02,0.0,0.96596,4e-05,3.31745]
[1780015925546,47.51,73681.11,0.0,0.96589,4e-05,3.323]
[1780015930581,47.51,73680.66,0.0,0.96587,4e-05,3.32472]
[1780015936623,47.52,73680.76,0.0,0.96587,4e-05,3.32496]
[1780015939644,47.52,73682.24,0.0,0.96592,4e-05,3.321]
[1780015944679,47.52,73682.18,0.0,0.96591,4e-05,3.32164]
[1780015948707,47.52,73685.93,0.0,0.96604,4e-05,3.31132]
[1780015951728,47.52,73684.55,0.0,0.96602,4e-05,3.31179]
[1780015956764,47.53,73685.09,0.0,0.96603,4e-05,3.31078]
[1780015959785,47.53,73683.27,0.0,0.96596,4e-05,3.3163]
[1780015961799,47.53,73682.2,0.0,0.96592,4e-05,3.31955]
[1780015962806,47.53,73680.25,0.0,0.96585,4e-05,3.32522]
[1780015967841,47.53,73680.51,0.0,0.96586,4e-05,3.32491]
[1780015971870,47.53,73678.98,0.0,0.9658,4e-05,3.32964]
[1780015972877,47.53,73677.25,0.0,0.96573,4e-05,3.33468]
[1780015974892,47.53,73672.01,0.0,0.96554,4e-05,3.34986]
[1780015975899,47.53,73666.37,0.0,0.96533,4e-05,3.36614]
[1780015976906,47.53,73665.02,0.0,0.96528,4e-05,3.37006]
[1780015979663,47.53,73665.02,0.0,0.96528,4e-05,3.37006]
[1780015979927,47.53,73662.0,0.0,0.96517,4e-05,3.37882]
[1780015980933,47.53,73660.9,0.0,0.96513,4e-05,3.382]
[1780015981941,47.53,73659.71,0.0,0.96509,4e-05,3.38543]
[1780015982948,47.53,73658.44,0.0,0.96504,4e-05,3.38909]
[1780015983955,47.53,73653.82,0.0,0.96487,4e-05,3.40247]
[1780015984962,47.53,73651.37,0.0,0.96478,4e-05,3.40955]
[1780015986976,47.53,73650.22,0.0,0.96474,4e-05,3.41278]
[1780015987983,47.53,73645.86,0.0,0.96457,4e-05,3.42543]
[1780015988990,47.53,73643.74,0.0,0.9645,4e-05,3.43153]
[1780015993020,47.53,73642.0,0.0,0.96444,4e-05,3.43623]
[1780015998058,47.53,73646.49,0.0,0.96461,4e-05,3.42259]
[1780015999065,47.53,73650.21,0.0,0.96475,4e-05,3.41166]
[1780016004100,47.53,73650.42,0.0,0.96476,4e-05,3.41073]
[1780016007121,47.52,73651.63,0.0,0.96481,4e-05,3.40701]
[1780016009135,47.52,73649.52,0.0,0.96473,4e-05,3.41304]
[1780016010142,47.52,73645.95,0.0,0.9646,4e-05,3.42339]
[1780016015177,47.52,73645.5,0.0,0.96462,4e-05,3.42046]
[1780016020213,47.52,73644.12,0.0,0.96458,4e-05,3.42408]
[1780016023234,47.52,73642.81,0.0,0.96453,4e-05,3.42765]
[1780016025249,47.52,73641.62,0.0,0.96449,4e-05,3.43094]
[1780016026256,47.52,73640.02,0.0,0.96443,4e-05,3.43553]
[1780016030283,47.52,73638.63,0.0,0.96438,4e-05,3.43918]
[1780016034312,47.51,73640.08,0.0,0.96445,4e-05,3.43439]
[1780016035319,47.51,73641.36,0.0,0.96449,4e-05,3.43065]
[1780016036326,47.51,73643.14,0.0,0.96456,4e-05,3.42524]
[1780016040621,47.51,73641.89,0.0,0.96452,4e-05,3.42856]
[1780016042369,47.51,73639.82,0.0,0.96445,4e-05,3.43442]
[1780016043376,47.51,73637.22,0.0,0.96435,4e-05,3.44193]
[1780016045390,47.51,73635.54,0.0,0.96429,4e-05,3.44663]
[1780016050426,47.51,73635.44,0.0,0.96429,4e-05,3.44631]
[1780016051433,47.51,73636.75,0.0,0.96434,4e-05,3.44234]
[1780016052440,47.51,73637.98,0.0,0.96439,4e-05,3.43862]
[1780016054454,47.51,73636.68,0.0,0.96434,4e-05,3.44222]
[1780016056468,47.5,73638.27,0.0,0.96441,4e-05,3.43734]
[1780016061503,47.5,73639.04,0.0,0.96444,4e-05,3.43456]
[1780016066538,47.5,73639.88,0.0,0.96448,4e-05,3.4316]
[1780016070171,47.5,73642.12,0.0,0.96457,4e-05,3.42477]
[1780016072583,47.5,73643.92,0.0,0.96468,4e-05,3.4154]
[1780016077618,47.5,73644.18,0.0,0.96469,4e-05,3.4143]
[1780016079632,47.5,73641.01,0.0,0.96457,4e-05,3.42341]
[1780016082657,47.49,73637.54,0.0,0.96445,4e-05,3.4333]
[1780016084671,47.49,73631.33,0.0,0.96422,4e-05,3.45131]
[1780016085678,47.49,73629.09,0.0,0.96413,4e-05,3.45777]
[1780016090714,47.49,73629.17,0.0,0.96414,4e-05,3.45684]
[1780016092728,47.49,73625.01,0.0,0.96399,4e-05,3.46882]
[1780016093738,47.49,73621.14,0.0,0.96384,4e-05,3.48009]
[1780016094977,47.49,73621.14,0.0,0.96384,4e-05,3.48009]
[1780016095024,47.49,73621.14,0.0,0.96384,4e-05,3.48009]
[1780016095750,47.49,73618.96,0.0,0.96377,4e-05,3.48619]
[1780016100785,47.48,73617.97,0.0,0.96374,4e-05,3.4882]
[1780016101792,47.48,73615.14,0.0,0.96363,4e-05,3.4964]
[1780016102799,47.48,73613.89,0.0,0.96359,4e-05,3.49991]
[1780016107834,47.48,73611.86,0.0,0.96352,4e-05,3.50492]
[1780016108842,47.48,73610.1,0.0,0.96346,4e-05,3.50993]
[1780016109847,47.47,73605.78,0.0,0.96329,4e-05,3.52257]
[1780016110855,47.47,73602.49,0.0,0.96317,4e-05,3.53215]
[1780016112870,47.47,73604.08,0.0,0.96324,4e-05,3.52688]
[1780016114884,47.47,73602.03,0.0,0.96317,4e-05,3.53248]
[1780016119919,47.46,73601.6,0.0,0.96317,4e-05,3.53243]
[1780016124955,47.46,73600.28,0.0,0.96313,4e-05,3.53505]
[1780016128983,47.45,73601.57,0.0,0.9632,4e-05,3.53011]
[1780016134018,47.45,73601.68,0.0,0.96326,4e-05,3.52456]
[1780016139053,47.44,73601.1,0.0,0.96325,4e-05,3.52503]
[1780016141067,47.44,73598.39,0.0,0.96315,4e-05,3.53261]
[1780016142074,47.44,73595.85,0.0,0.96306,4e-05,3.53994]
[1780016143081,47.44,73594.56,0.0,0.96301,4e-05,3.54353]
[1780016144088,47.44,73592.67,0.0,0.96294,4e-05,3.54891]
[1780016150130,47.43,73591.99,0.0,0.96293,4e-05,3.54919]
[1780016155165,47.42,73592.05,0.0,0.96296,4e-05,3.54756]
[1780016159193,47.42,73590.68,0.0,0.96292,4e-05,3.55052]
[1780016162214,47.41,73591.97,0.0,0.96298,4e-05,3.54578]
[1780016165236,47.41,73594.77,0.0,0.9631,4e-05,3.53656]
[1780016166243,47.41,73604.09,0.0,0.96346,4e-05,3.50846]
[1780016167250,47.41,73605.69,0.0,0.96353,4e-05,3.50348]
[1780016171278,47.41,73611.74,0.0,0.96377,4e-05,3.4847]
[1780016172285,47.4,73606.82,0.0,0.96358,4e-05,3.49912]
[1780016174299,47.4,73608.2,0.0,0.96364,4e-05,3.49465]
[1780016176313,47.4,73609.56,0.0,0.9637,4e-05,3.49021]
[1780016178327,47.4,73608.11,0.0,0.96365,4e-05,3.49414]
[1780016183362,47.4,73608.22,0.0,0.96366,4e-05,3.49285]
[1780016188396,47.39,73608.37,0.0,0.96368,4e-05,3.49145]
[1780016193432,47.39,73608.57,0.0,0.96374,4e-05,3.48601]
[1780016198992,47.39,73608.47,0.0,0.96374,4e-05,3.48612]
[1780016205244,47.38,73608.56,0.0,0.96376,4e-05,3.48402]
[1780016206523,47.38,73610.45,0.0,0.96384,4e-05,3.47787]
[1780016207530,47.38,73612.46,0.0,0.96392,4e-05,3.47175]
[1780016214579,47.37,73612.14,0.0,0.96392,4e-05,3.47159]
[1780016219614,47.37,73612.23,0.0,0.96394,4e-05,3.47056]
[1780016224649,47.36,73612.55,0.0,0.96396,4e-05,3.46887]
[1780016227670,47.36,73614.23,0.0,0.96403,4e-05,3.46348]
[1780016232704,47.36,73613.87,0.0,0.96402,4e-05,3.46387]
[1780016237740,47.36,73613.98,0.0,0.96403,4e-05,3.46288]
[1780016242775,47.35,73612.67,0.0,0.96399,4e-05,3.46609]
[1780016243781,47.35,73614.53,0.0,0.96407,4e-05,3.46045]
[1780016244789,47.35,73618.13,0.0,0.9642,4e-05,3.4497]
[1780016249824,47.35,73619.61,0.0,0.96427,4e-05,3.44482]
[1780016253852,47.35,73622.19,0.0,0.96441,4e-05,3.43296]
[1780016255368,47.35,73624.75,0.0,0.9645,4e-05,3.42536]
[1780016260901,47.35,73625.03,0.0,0.96452,4e-05,3.42412]
[1780016264933,47.35,73623.56,0.0,0.96447,4e-05,3.42814]
[1780016269968,47.34,73624.25,0.0,0.9645,4e-05,3.42572]
[1780016275008,47.34,73624.14,0.0,0.9645,4e-05,3.42568]
[1780016280581,47.34,73623.78,0.0,0.96449,4e-05,3.42643]
[1780016286081,47.34,73623.83,0.0,0.9645,4e-05,3.42573]
[1780016293130,47.34,73623.81,0.0,0.96451,4e-05,3.42523]
[1780016298223,47.34,73624.7,0.0,0.96454,4e-05,3.42246]
[1780016298325,47.33,73626.2,0.0,0.9646,4e-05,3.41784]
[1780016299172,47.33,73627.52,0.0,0.96465,4e-05,3.4139]
[1780016304206,47.33,73627.93,0.0,0.96467,4e-05,3.41237]
[1780016312263,47.33,73625.21,0.0,0.96461,4e-05,3.41599]
[1780016317299,47.33,73625.52,0.0,0.96463,4e-05,3.41475]
[1780016322333,47.33,73625.06,0.0,0.96461,4e-05,3.41579]
[1780016327368,47.33,73624.99,0.0,0.96462,4e-05,3.41569]
[1780016333409,47.32,73624.62,0.0,0.96461,4e-05,3.4164]
[1780016336431,47.32,73627.85,0.0,0.96473,4e-05,3.40676]
[1780016337438,47.32,73629.23,0.0,0.96478,4e-05,3.40268]
[1780016342473,47.32,73629.06,0.0,0.96478,4e-05,3.40299]
[1780016343480,47.32,73625.75,0.0,0.96465,4e-05,3.41264]
[1780016348515,47.32,73625.54,0.0,0.96465,4e-05,3.41299]
[1780016351537,47.32,73617.12,0.0,0.96433,4e-05,3.43754]
[1780016352544,47.32,73615.84,0.0,0.96429,4e-05,3.44126]
[1780016353551,47.32,73615.8,0.0,0.96429,4e-05,3.44128]
[1780016357579,47.32,73608.53,0.0,0.96401,4e-05,3.46233]
[1780016359593,47.32,73607.21,0.0,0.96397,4e-05,3.46599]
[1780016364627,47.31,73608.1,0.0,0.96401,4e-05,3.46263]
[1780016369663,47.31,73608.71,0.0,0.96405,4e-05,3.45996]
[1780016374698,47.31,73608.6,0.0,0.96409,4e-05,3.45569]
[1780016378726,47.31,73611.92,0.0,0.96422,4e-05,3.44533]
[1780016383761,47.3,73611.09,0.0,0.9642,4e-05,3.44715]
[1780016387789,47.3,73612.75,0.0,0.96427,4e-05,3.44176]
[1780016390809,47.3,73614.05,0.0,0.96432,4e-05,3.43758]
[1780016391817,47.3,73617.24,0.0,0.96444,4e-05,3.42808]
[1780016392824,47.3,73622.61,0.0,0.96465,4e-05,3.41222]
[1780016394844,47.3,73623.9,0.0,0.9647,4e-05,3.40831]
[1780016395851,47.3,73625.08,0.0,0.96474,4e-05,3.40479]
[1780016397864,47.3,73627.38,0.0,0.96483,4e-05,3.39796]
[1780016398872,47.3,73625.93,0.0,0.96477,4e-05,3.40216]
[1780016401670,47.3,73626.48,0.0,0.9648,4e-05,3.40051]
[1780016401910,47.3,73631.01,0.0,0.96497,4e-05,3.3872]
[1780016402905,47.3,73645.79,0.0,0.96551,4e-05,3.34428]
[1780016403912,47.3,73647.35,0.0,0.96557,4e-05,3.33983]
[1780016404919,47.3,73649.32,0.0,0.96564,4e-05,3.33421]
[1780016405929,47.3,73650.85,0.0,0.9657,4e-05,3.32987]
[1780016406934,47.3,73658.72,0.0,0.96599,4e-05,3.30734]
[1780016407941,47.3,73664.44,0.0,0.96619,4e-05,3.29109]
[1780016408943,47.3,73664.44,0.0,0.96619,4e-05,3.29109]
[1780016408970,47.3,73664.44,0.0,0.96619,4e-05,3.29109]
[1780016409073,47.3,73664.44,0.0,0.96619,4e-05,3.29109]
[1780016409174,47.3,73668.45,0.0,0.96633,4e-05,3.27979]
[1780016409967,47.3,73668.45,0.0,0.96633,4e-05,3.27979]
[1780016410320,47.3,73671.96,0.0,0.96646,4e-05,3.26997]
[1780016410963,47.3,73666.09,0.0,0.96624,4e-05,3.28688]
[1780016411970,47.3,73664.06,0.0,0.96617,4e-05,3.29283]
[1780016413988,47.3,73671.14,0.0,0.96642,4e-05,3.27294]
[1780016414995,47.3,73667.12,0.0,0.96627,4e-05,3.28457]
[1780016416004,47.3,73665.08,0.0,0.9662,4e-05,3.29056]
[1780016418016,47.3,73666.32,0.0,0.96624,4e-05,3.28731]
[1780016422044,47.31,73665.05,0.0,0.96619,4e-05,3.29154]
[1780016423051,47.31,73662.89,0.0,0.96611,4e-05,3.29786]
[1780016426072,47.31,73664.62,0.0,0.96616,4e-05,3.2933]
[1780016427079,47.31,73665.7,0.0,0.9662,4e-05,3.29036]
[1780016428086,47.31,73674.54,0.0,0.96652,4e-05,3.26532]
[1780016429093,47.31,73682.32,0.0,0.96679,4e-05,3.24346]
[1780016431107,47.31,73683.13,0.0,0.96685,4e-05,3.23786]
[1780016434128,47.32,73680.49,0.0,0.96675,4e-05,3.24601]
[1780016436143,47.32,73678.15,0.0,0.96666,4e-05,3.25307]
[1780016438157,47.32,73679.91,0.0,0.96672,4e-05,3.2485]
[1780016441178,47.32,73677.26,0.0,0.96662,4e-05,3.25665]
[1780016443506,47.33,73676.16,0.0,0.96657,4e-05,3.26016]
[1780016444199,47.33,73674.96,0.0,0.96653,4e-05,3.26376]
[1780016449235,47.33,73674.87,0.0,0.96651,4e-05,3.26495]
[1780016452256,47.33,73677.02,0.0,0.9666,4e-05,3.25804]
[1780016457291,47.32,73677.08,0.0,0.96662,4e-05,3.25657]
[1780016462326,47.32,73676.5,0.0,0.96661,4e-05,3.25694]
[1780016463333,47.31,73678.22,0.0,0.96668,4e-05,3.25181]
[1780016464340,47.31,73680.73,0.0,0.96677,4e-05,3.24446]
[1780016468369,47.31,73681.9,0.0,0.96682,4e-05,3.24025]
[1780016471390,47.31,73680.23,0.0,0.96677,4e-05,3.24431]
[1780016476425,47.3,73680.43,0.0,0.96679,4e-05,3.24261]
[1780016478439,47.3,73678.49,0.0,0.96673,4e-05,3.24764]
[1780016480453,47.3,73677.37,0.0,0.9667,4e-05,3.25034]
[1780016484481,47.29,73678.45,0.0,0.96675,4e-05,3.24634]
[1780016486496,47.29,73681.63,0.0,0.96687,4e-05,3.23689]
[1780016487502,47.29,73687.21,0.0,0.96707,4e-05,3.22094]
[1780016488509,47.29,73690.11,0.0,0.96717,4e-05,3.21259]
[1780016489516,47.29,73692.0,0.0,0.96724,4e-05,3.20711]
[1780016490522,47.29,73693.94,0.0,0.96731,4e-05,3.20151]
[1780016493544,47.29,73695.43,0.0,0.9674,4e-05,3.19314]
[1780016494551,47.28,73703.99,0.0,0.96771,3e-05,3.1691]
[1780016495558,47.28,73708.18,0.0,0.96785,3e-05,3.15736]
[1780016496565,47.28,73709.61,0.0,0.9679,3e-05,3.1533]
[1780016499508,47.28,73709.11,0.0,0.96789,3e-05,3.15462]
[1780016505587,47.28,73708.8,0.0,0.96788,3e-05,3.15499]
[1780016506635,47.28,73711.24,0.0,0.96797,3e-05,3.14798]
[1780016507642,47.28,73710.23,0.0,0.96794,3e-05,3.15069]
[1780016511670,47.28,73711.3,0.0,0.96798,3e-05,3.14742]
[1780016512678,47.28,73713.98,0.0,0.96807,3e-05,3.13993]
[1780016515338,47.28,73713.36,0.0,0.96805,3e-05,3.14151]
[1780016515699,47.28,73708.23,0.0,0.96787,3e-05,3.15567]
[1780016516706,47.28,73704.26,0.0,0.96774,3e-05,3.16664]
[1780016518720,47.28,73703.76,0.0,0.96772,3e-05,3.16784]
[1780016519768,47.28,73703.76,0.0,0.96772,3e-05,3.16784]
[1780016519777,47.28,73702.75,0.0,0.96769,3e-05,3.17055]
[1780016521736,47.28,73702.08,0.0,0.96767,3e-05,3.17231]
[1780016523755,47.27,73700.42,0.0,0.96761,3e-05,3.17659]
[1780016524762,47.27,73696.44,0.0,0.96747,4e-05,3.18759]
[1780016525710,47.27,73696.44,0.0,0.96747,4e-05,3.18759]
[1780016525769,47.27,73694.31,0.0,0.9674,4e-05,3.19342]
[1780016526776,47.27,73693.25,0.0,0.96736,4e-05,3.19624]
[1780016531812,47.27,73692.32,0.0,0.96734,4e-05,3.19788]
[1780016536846,47.27,73691.74,0.0,0.96733,4e-05,3.19885]
[1780016539868,47.26,73689.03,0.0,0.96724,4e-05,3.20578]
[1780016540875,47.26,73687.93,0.0,0.96721,4e-05,3.2087]
[1780016541882,47.26,73685.35,0.0,0.96712,4e-05,3.21577]
[1780016542889,47.26,73683.63,0.0,0.96706,4e-05,3.22042]
[1780016548745,47.26,73683.24,0.0,0.96706,4e-05,3.22071]
[1780016549132,47.25,73686.13,0.0,0.96716,4e-05,3.21218]
[1780016550201,47.25,73686.13,0.0,0.96716,4e-05,3.21218]
[1780016550255,47.25,73690.66,0.0,0.96733,4e-05,3.19927]
[1780016554972,47.25,73691.93,0.0,0.96742,4e-05,3.19119]
[1780016556987,47.25,73690.33,0.0,0.96736,4e-05,3.19538]
[1780016557994,47.25,73685.43,0.0,0.96719,4e-05,3.20898]
[1780016559697,47.25,73680.87,0.0,0.96703,4e-05,3.22163]
[1780016564040,47.24,73682.06,0.0,0.96709,4e-05,3.21728]
[1780016565047,47.24,73683.22,0.0,0.96713,4e-05,3.21382]
[1780016569075,47.24,73680.77,0.0,0.96705,4e-05,3.21997]
[1780016570083,47.24,73678.04,0.0,0.96696,4e-05,3.22748]
[1780016575118,47.23,73678.71,0.0,0.96699,4e-05,3.22456]
[1780016580155,47.23,73677.74,0.0,0.96697,4e-05,3.22627]
[1780016582167,47.23,73671.22,0.0,0.96675,4e-05,3.24429]
[1780016583176,47.23,73670.0,0.0,0.9667,4e-05,3.24751]
[1780016584838,47.22,73668.64,0.0,0.96666,4e-05,3.25112]
[1780016590228,47.22,73667.6,0.0,0.96664,4e-05,3.25255]
[1780016592242,47.22,73665.72,0.0,0.96658,4e-05,3.25738]
[1780016596761,47.21,73665.81,0.0,0.96659,4e-05,3.25633]
[1780016598719,47.21,73665.81,0.0,0.9666,4e-05,3.2558]
[1780016601048,47.21,73665.26,0.0,0.96659,4e-05,3.25657]
[1780016601314,47.21,73663.58,0.0,0.96653,4e-05,3.26109]
[1780016602321,47.2,73662.16,0.0,0.96648,4e-05,3.26486]
[1780016607356,47.2,73661.95,0.0,0.96649,4e-05,3.26407]
[1780016611384,47.19,73660.73,0.0,0.9665,4e-05,3.26264]
[1780016614405,47.19,73659.5,0.0,0.96647,4e-05,3.2653]
[1780016615413,47.19,73657.66,0.0,0.9664,4e-05,3.27027]
[1780016617426,47.19,73656.39,0.0,0.96636,4e-05,3.27331]
[1780016622461,47.18,73656.78,0.0,0.9664,4e-05,3.27072]
[1780016623468,47.18,73646.9,0.0,0.96604,4e-05,3.29871]
[1780016624475,47.18,73644.91,0.0,0.96597,4e-05,3.30455]
[1780016626230,47.18,73644.37,0.0,0.96595,4e-05,3.30622]
[1780016626337,47.18,73644.37,0.0,0.96595,4e-05,3.30622]
[1780016626467,47.18,73644.37,0.0,0.96595,4e-05,3.30622]
[1780016626489,47.18,73643.06,0.0,0.9659,4e-05,3.31009]
[1780016630517,47.18,73642.12,0.0,0.96586,4e-05,3.31321]
[1780016631524,47.18,73643.07,0.0,0.96589,4e-05,3.31058]
[1780016635552,47.18,73645.05,0.0,0.96596,4e-05,3.30531]
[1780016636559,47.18,73643.38,0.0,0.9659,4e-05,3.31023]
[1780016641594,47.19,73643.21,0.0,0.96588,4e-05,3.31126]
[1780016643608,47.19,73644.82,0.0,0.96594,4e-05,3.30684]
[1780016647636,47.19,73646.05,0.0,0.96598,4e-05,3.30376]
[1780016650682,47.19,73647.59,0.0,0.96603,4e-05,3.29969]
[1780016651667,47.19,73655.75,0.0,0.96633,4e-05,3.27644]
[1780016652674,47.19,73654.97,0.0,0.96629,4e-05,3.27884]
[1780016653158,47.19,73654.97,0.0,0.96629,4e-05,3.27884]
[1780016653681,47.19,73670.14,0.0,0.96685,4e-05,3.23537]
[1780016654688,47.19,73669.93,0.0,0.96684,4e-05,3.23574]
[1780016656719,47.19,73670.21,0.0,0.96685,4e-05,3.23472]
[1780016656746,47.19,73670.82,0.0,0.96688,4e-05,3.23277]
[1780016658716,47.19,73671.92,0.0,0.96692,4e-05,3.22923]
[1780016659723,47.19,73673.16,0.0,0.96697,4e-05,3.22551]
[1780016664758,47.18,73673.49,0.0,0.96699,4e-05,3.22358]
[1780016669793,47.18,73673.07,0.0,0.96699,4e-05,3.22378]
[1780016674829,47.17,73673.39,0.0,0.96705,4e-05,3.21818]
[1780016675256,47.17,73673.39,0.0,0.96705,4e-05,3.21818]
[1780016675836,47.17,73685.64,0.0,0.96749,4e-05,3.18356]
[1780016676843,47.17,73689.24,0.0,0.96761,4e-05,3.17331]
[1780016677850,47.17,73688.82,0.0,0.9676,4e-05,3.17436]
[1780016678857,47.17,73689.85,0.0,0.96764,4e-05,3.17138]
[1780016679864,47.17,73692.37,0.0,0.96773,4e-05,3.16424]
[1780016680871,47.17,73690.84,0.0,0.96768,4e-05,3.16841]
[1780016684899,47.17,73692.64,0.0,0.96774,3e-05,3.16302]
[1780016686913,47.17,73691.54,0.0,0.96771,4e-05,3.16592]
[1780016691948,47.16,73690.29,0.0,0.96767,4e-05,3.16895]
[1780016696983,47.16,73690.13,0.0,0.96767,4e-05,3.16891]
[1780016702019,47.16,73690.59,0.0,0.96769,4e-05,3.16704]
[1780016707559,47.16,73690.99,0.0,0.96771,4e-05,3.16555]
[1780016711390,47.16,73691.83,0.0,0.96775,3e-05,3.16284]
[1780016712089,47.16,73698.57,0.0,0.96798,3e-05,3.14391]
[1780016714723,47.16,73698.75,0.0,0.96799,3e-05,3.14335]
[1780016714775,47.16,73698.75,0.0,0.96799,3e-05,3.14335]
[1780016714824,47.16,73698.93,0.0,0.968,3e-05,3.1428]
[1780016717851,47.15,73699.22,0.0,0.96801,3e-05,3.14188]
[1780016718143,47.15,73700.77,0.0,0.96806,3e-05,3.13746]
[1780016719143,47.15,73712.1,0.0,0.96845,3e-05,3.10611]
[1780016720150,47.15,73713.63,0.0,0.96851,3e-05,3.1019]
[1780016721404,47.15,73713.63,0.0,0.96851,3e-05,3.1019]
[1780016722625,47.15,73714.13,0.0,0.96852,3e-05,3.10054]
[1780016722690,47.15,73731.07,0.0,0.9691,3e-05,3.05422]
[1780016723178,47.15,73737.68,0.0,0.96932,3e-05,3.03637]
[1780016726203,47.16,73733.79,0.0,0.96919,3e-05,3.04717]
[1780016727209,47.16,73727.64,0.0,0.96898,3e-05,3.06413]
[1780016732244,47.16,73728.22,0.0,0.96903,3e-05,3.05925]
[1780016737279,47.16,73730.39,0.0,0.9691,3e-05,3.05374]
[1780016739296,47.16,73729.4,0.0,0.96906,3e-05,3.05661]
[1780016741310,47.16,73728.12,0.0,0.96902,3e-05,3.06026]
[1780016742317,47.16,73726.0,0.0,0.96894,3e-05,3.06612]
[1780016743324,47.16,73724.9,0.0,0.9689,3e-05,3.06919]
[1780016745338,47.16,73722.78,0.0,0.96883,3e-05,3.07511]
[1780016749366,47.16,73724.0,0.0,0.96887,3e-05,3.07197]
[1780016750373,47.16,73726.09,0.0,0.96894,3e-05,3.06632]
[1780016751380,47.16,73727.32,0.0,0.96898,3e-05,3.06303]
[1780016756415,47.17,73727.84,0.0,0.96899,3e-05,3.06197]
[1780016761929,47.17,73727.78,0.0,0.96899,3e-05,3.06244]
[1780016762247,47.17,73728.01,0.0,0.969,3e-05,3.06188]
[1780016762459,47.17,73734.75,0.0,0.96922,3e-05,3.04363]
[1780016763464,47.17,73736.48,0.0,0.96928,3e-05,3.03905]
[1780016766485,47.16,73737.73,0.0,0.96933,3e-05,3.0345]
[1780016768500,47.16,73738.75,0.0,0.96938,3e-05,3.03098]
[1780016769507,47.16,73753.13,0.0,0.96986,3e-05,2.99187]
[1780016770514,47.16,73757.13,0.0,0.97,3e-05,2.98086]
[1780016775552,47.16,73757.02,0.0,0.96998,3e-05,2.98223]
[1780016777565,47.16,73749.33,0.0,0.96972,3e-05,3.00328]
[1780016778573,47.16,73738.05,0.0,0.96934,3e-05,3.03388]
[1780016779580,47.16,73735.72,0.0,0.96926,3e-05,3.04032]
[1780016780587,47.17,73733.4,0.0,0.96918,3e-05,3.04673]
[1780016782601,47.17,73730.04,0.0,0.96907,3e-05,3.05608]
[1780016783608,47.17,73728.95,0.0,0.96903,3e-05,3.05914]
[1780016786629,47.17,73725.68,0.0,0.96892,3e-05,3.06831]
[1780016787636,47.17,73724.65,0.0,0.96888,3e-05,3.07119]
[1780016788643,47.17,73726.37,0.0,0.96894,3e-05,3.06656]
[1780016789650,47.17,73729.05,0.0,0.96903,3e-05,3.05933]
[1780016790657,47.17,73730.78,0.0,0.96908,3e-05,3.0547]
[1780016795693,47.17,73726.34,0.0,0.96896,3e-05,3.0636]
[1780016797707,47.17,73725.19,0.0,0.96892,3e-05,3.06689]
[1780016801734,47.17,73726.34,0.0,0.96896,3e-05,3.06404]
[1780016807777,47.18,73730.01,0.0,0.96908,3e-05,3.0545]
[1780016808786,47.18,73734.73,0.0,0.96923,3e-05,3.04177]
[1780016809791,47.18,73738.16,0.0,0.96935,3e-05,3.03259]
[1780016810798,47.18,73736.1,0.0,0.96928,3e-05,3.0383]
[1780016815833,47.18,73735.85,0.0,0.96926,3e-05,3.03957]
[1780016818854,47.18,73734.16,0.0,0.9692,3e-05,3.04451]
[1780016819861,47.18,73729.81,0.0,0.96905,3e-05,3.05644]
[1780016820867,47.18,73727.59,0.0,0.96898,3e-05,3.06258]
[1780016822882,47.18,73723.51,0.0,0.96884,3e-05,3.07387]
[1780016823889,47.18,73719.49,0.0,0.9687,3e-05,3.08493]
[1780016828924,47.18,73719.55,0.0,0.9687,3e-05,3.08495]
[1780016833959,47.18,73720.7,0.0,0.96874,3e-05,3.08195]
[1780016837990,47.19,73722.59,0.0,0.9688,3e-05,3.07691]
[1780016840009,47.19,73725.72,0.0,0.9689,3e-05,3.06844]
[1780016841013,47.19,73730.43,0.0,0.96906,3e-05,3.05564]
[1780016843027,47.19,73730.84,0.0,0.96908,3e-05,3.05465]
[1780016848062,47.19,73731.21,0.0,0.96908,3e-05,3.05403]
[1780016853097,47.19,73732.53,0.0,0.96916,3e-05,3.04721]
[1780016857125,47.19,73735.3,0.0,0.96925,3e-05,3.04008]
[1780016862161,47.19,73735.46,0.0,0.96924,3e-05,3.04019]
[1780016867195,47.2,73734.77,0.0,0.96921,3e-05,3.04271]
[1780016872231,47.2,73734.71,0.0,0.9692,3e-05,3.04339]
[1780016877267,47.2,73733.72,0.0,0.96916,3e-05,3.0466]
[1780016882302,47.2,73733.45,0.0,0.96915,3e-05,3.04781]
[1780016887337,47.21,73734.13,0.0,0.96917,3e-05,3.04646]
[1780016890358,47.21,73730.33,0.0,0.96903,3e-05,3.05708]
[1780016891365,47.21,73727.39,0.0,0.96893,3e-05,3.06517]
[1780016896400,47.21,73728.12,0.0,0.96896,3e-05,3.0635]
[1780016901435,47.21,73728.58,0.0,0.96897,3e-05,3.06261]
[1780016905463,47.21,73731.41,0.0,0.96906,3e-05,3.0552]
[1780016908484,47.21,73732.46,0.0,0.96909,3e-05,3.05261]
[1780016909491,47.21,73736.44,0.0,0.96922,3e-05,3.0419]
[1780016910498,47.21,73740.61,0.0,0.96936,3e-05,3.03072]
[1780016911505,47.21,73735.83,0.0,0.96923,3e-05,3.04014]
[1780016912512,47.22,73740.53,0.0,0.96939,3e-05,3.02753]
[1780016915533,47.22,73742.04,0.0,0.96944,3e-05,3.02386]
[1780016917592,47.22,73743.1,0.0,0.96947,3e-05,3.02128]
[1780016919606,47.22,73746.44,0.0,0.96958,3e-05,3.01257]
[1780016920613,47.22,73750.07,0.0,0.9697,3e-05,3.00297]
[1780016921665,47.22,73746.2,0.0,0.96956,3e-05,3.01355]
[1780016922652,47.22,73741.49,0.0,0.96941,3e-05,3.02641]
[1780016924666,47.22,73740.41,0.0,0.96937,3e-05,3.0296]
[1780016925673,47.22,73734.79,0.0,0.96918,3e-05,3.04495]
[1780016928694,47.23,73739.32,0.0,0.96932,3e-05,3.03298]
[1780016929701,47.23,73741.58,0.0,0.9694,3e-05,3.027]
[1780016932722,47.23,73742.77,0.0,0.96943,3e-05,3.02418]
[1780016937756,47.23,73742.27,0.0,0.96941,3e-05,3.02617]
[1780016938764,47.23,73745.77,0.0,0.96952,3e-05,3.01686]
[1780016939770,47.23,73747.82,0.0,0.96959,3e-05,3.01148]
[1780016942792,47.23,73749.57,0.0,0.96964,3e-05,3.00723]
[1780016943799,47.23,73750.58,0.0,0.96967,3e-05,3.00468]
[1780016948834,47.24,73749.82,0.0,0.96964,3e-05,3.00753]
[1780016952864,47.24,73751.07,0.0,0.96967,3e-05,3.00481]
[1780016954877,47.24,73752.13,0.0,0.9697,3e-05,3.00228]
[1780016955884,47.24,73754.28,0.0,0.96977,3e-05,2.99668]
[1780016958905,47.25,73755.37,0.0,0.9698,3e-05,2.99428]
[1780016959912,47.25,73758.7,0.0,0.96991,3e-05,2.98555]
[1780016963939,47.25,73756.48,0.0,0.96983,3e-05,2.99226]
[1780016964947,47.25,73755.19,0.0,0.96978,3e-05,2.99589]
[1780016969982,47.25,73757.67,0.0,0.96986,3e-05,2.99012]
[1780016970989,47.26,73756.23,0.0,0.96981,3e-05,2.99416]
[1780016976025,47.26,73757.84,0.0,0.96988,3e-05,2.98713]
[1780016977032,47.26,73761.62,0.0,0.97,3e-05,2.97722]
[1780016982012,47.26,73761.79,0.0,0.97,3e-05,2.97758]
[1780016983223,47.27,73765.27,0.0,0.97011,3e-05,2.96872]
[1780016984084,47.27,73767.6,0.0,0.97018,3e-05,2.96275]
[1780016984333,47.27,73767.6,0.0,0.97018,3e-05,2.96275]
[1780016984572,47.27,73767.6,0.0,0.97018,3e-05,2.96275]
[1780016985091,47.27,73771.21,0.0,0.9703,3e-05,2.9534]
[1780016986098,47.27,73773.01,0.0,0.97035,3e-05,2.94887]
[1780016988112,47.27,73770.99,0.0,0.97028,3e-05,2.95474]
[1780016990126,47.27,73769.01,0.0,0.97021,3e-05,2.96048]
[1780016992140,47.28,73767.56,0.0,0.97016,3e-05,2.96479]
[1780016993147,47.28,73762.9,0.0,0.97,3e-05,2.97742]
[1780016998183,47.28,73762.37,0.0,0.96997,3e-05,2.97986]
[1780016999190,47.28,73761.03,0.0,0.96993,3e-05,2.98363]
[1780017000198,47.28,73759.8,0.0,0.96988,3e-05,2.98711]
[1780017001204,47.28,73756.65,0.0,0.96978,3e-05,2.99572]
[1780017002215,47.28,73754.9,0.0,0.96972,3e-05,3.00059]
[1780017003222,47.29,73752.32,0.0,0.96963,3e-05,3.00768]
[1780017004229,47.29,73749.41,0.0,0.96953,3e-05,3.01565]
[1780017006243,47.29,73743.95,0.0,0.96934,3e-05,3.03064]
[1780017007250,47.29,73740.71,0.0,0.96923,3e-05,3.03953]
[1780017008257,47.29,73741.74,0.0,0.96927,3e-05,3.03685]
[1780017011277,47.29,73745.74,0.0,0.9694,3e-05,3.02633]
[1780017012285,47.29,73748.06,0.0,0.96947,3e-05,3.02018]
[1780017014301,47.29,73747.0,0.0,0.96944,3e-05,3.02328]
[1780017016313,47.29,73748.53,0.0,0.96948,3e-05,3.01941]
[1780017021353,47.3,73754.06,0.0,0.96966,3e-05,3.0052]
[1780017022355,47.3,73758.25,0.0,0.9698,3e-05,2.99411]
[1780017024369,47.3,73758.85,0.0,0.96981,3e-05,2.99301]
[1780017025376,47.3,73757.91,0.0,0.96978,3e-05,2.99552]
[1780017026383,47.3,73755.87,0.0,0.96971,3e-05,3.00133]
[1780017029404,47.3,73754.45,0.0,0.96966,3e-05,3.00562]
[1780017030411,47.3,73755.44,0.0,0.96969,3e-05,3.00296]
[1780017031418,47.3,73758.93,0.0,0.96983,3e-05,2.99031]
[1780017032425,47.3,73760.72,0.0,0.96989,3e-05,2.9857]
[1780017037460,47.31,73759.34,0.0,0.96983,3e-05,2.99032]
[1780017039474,47.31,73760.47,0.0,0.96987,3e-05,2.98765]
[1780017041489,47.31,73763.08,0.0,0.96995,3e-05,2.98104]
[1780017043504,47.31,73761.05,0.0,0.96988,3e-05,2.98684]
[1780017047532,47.32,73756.89,0.0,0.96973,3e-05,2.99867]
[1780017048539,47.32,73754.37,0.0,0.96965,3e-05,3.00558]
[1780017050553,47.32,73753.18,0.0,0.9696,3e-05,3.00906]
[1780017055589,47.32,73753.64,0.0,0.96961,3e-05,3.00853]
[1780017061123,47.32,73753.41,0.0,0.9696,3e-05,3.00971]
[1780017061630,47.33,73756.36,0.0,0.96969,3e-05,3.00208]
[1780017064651,47.33,73753.63,0.0,0.96959,3e-05,3.00986]
[1780017068679,47.33,73752.68,0.0,0.96956,3e-05,3.01296]
[1780017069686,47.33,73751.01,0.0,0.9695,3e-05,3.01759]
[1780017070693,47.33,73748.07,0.0,0.9694,3e-05,3.02563]
[1780017075728,47.33,73743.72,0.0,0.96925,3e-05,3.03793]
[1780017076735,47.33,73742.17,0.0,0.96919,3e-05,3.04221]
[1780017081770,47.34,73741.72,0.0,0.96917,3e-05,3.04384]
[1780017084791,47.34,73744.02,0.0,0.96925,3e-05,3.03787]
[1780017089826,47.34,73740.42,0.0,0.96912,3e-05,3.04805]
[1780017091840,47.34,73739.25,0.0,0.96911,3e-05,3.0477]
[1780017092847,47.34,73737.97,0.0,0.96907,3e-05,3.05123]
[1780017097715,47.34,73737.51,0.0,0.96905,3e-05,3.05273]
[1780017097882,47.34,73734.38,0.0,0.96895,3e-05,3.06128]
[1780017098949,47.34,73734.38,0.0,0.96895,3e-05,3.06128]
[1780017100002,47.34,73734.09,0.0,0.96893,3e-05,3.06212]
[1780017101910,47.34,73735.72,0.0,0.96899,3e-05,3.05783]
[1780017106946,47.34,73735.42,0.0,0.96897,3e-05,3.05891]
[1780017111981,47.35,73732.63,0.0,0.96888,3e-05,3.06677]
[1780017112988,47.35,73731.59,0.0,0.96884,3e-05,3.06964]
[1780017115009,47.35,73723.79,0.0,0.96857,3e-05,3.091]
[1780017116021,47.35,73717.54,0.0,0.96836,3e-05,3.10814]
[1780017117023,47.35,73710.32,0.0,0.96811,3e-05,3.12799]
[1780017118030,47.35,73708.99,0.0,0.96807,3e-05,3.13159]
[1780017121051,47.34,73711.13,0.0,0.96814,3e-05,3.12547]
[1780017123065,47.34,73710.02,0.0,0.96811,3e-05,3.1284]
[1780017128104,47.34,73710.85,0.0,0.96814,3e-05,3.12578]
[1780017131126,47.34,73709.46,0.0,0.96809,3e-05,3.12987]
[1780017133140,47.34,73710.84,0.0,0.96814,3e-05,3.12591]
[1780017136176,47.34,73711.97,0.0,0.96818,3e-05,3.12258]
[1780017141209,47.34,73714.5,0.0,0.96827,3e-05,3.11529]
[1780017145236,47.35,73717.89,0.0,0.96837,3e-05,3.10758]
[1780017146244,47.35,73719.63,0.0,0.96842,3e-05,3.10322]
[1780017151280,47.36,73719.58,0.0,0.96843,3e-05,3.10179]
[1780017153294,47.36,73717.88,0.0,0.96836,3e-05,3.10731]
[1780017154301,47.36,73716.42,0.0,0.96831,3e-05,3.11174]
[1780017159336,47.37,73716.75,0.0,0.96829,3e-05,3.11292]
[1780017164371,47.38,73717.81,0.0,0.96831,3e-05,3.11163]
[1780017169409,47.38,73716.91,0.0,0.96828,3e-05,3.11391]
[1780017173437,47.38,73719.38,0.0,0.96837,3e-05,3.10695]
[1780017174444,47.38,73721.26,0.0,0.96843,3e-05,3.10175]
[1780017175451,47.38,73723.66,0.0,0.96851,3e-05,3.09515]
[1780017176458,47.38,73724.81,0.0,0.96855,3e-05,3.09197]
[1780017178473,47.38,73722.65,0.0,0.96848,3e-05,3.09787]
[1780017179479,47.38,73719.04,0.0,0.96836,3e-05,3.10775]
[1780017184514,47.38,73718.74,0.0,0.96835,3e-05,3.10842]
[1780017189549,47.38,73719.87,0.0,0.96839,3e-05,3.10507]
[1780017196598,47.38,73719.28,0.0,0.96837,3e-05,3.10641]
[1780017198612,47.38,73720.65,0.0,0.96842,3e-05,3.10258]
[1780017199619,47.38,73719.16,0.0,0.96837,3e-05,3.10663]
[1780017200626,47.38,73716.14,0.0,0.96827,3e-05,3.11489]
[1780017201633,47.37,73713.61,0.0,0.96818,3e-05,3.12181]
[1780017202640,47.37,73711.76,0.0,0.96812,3e-05,3.12684]
[1780017204654,47.37,73709.28,0.0,0.96803,3e-05,3.13353]
[1780017205661,47.37,73702.72,0.0,0.96781,3e-05,3.1516]
[1780017210696,47.37,73700.88,0.0,0.96775,3e-05,3.1561]
[1780017211703,47.37,73699.7,0.0,0.96775,3e-05,3.15552]
[1780017213545,47.37,73699.9,0.0,0.96775,3e-05,3.15483]
[1780017213969,47.37,73699.9,0.0,0.96775,3e-05,3.15483]
[1780017214017,47.37,73699.9,0.0,0.96775,3e-05,3.15483]
[1780017214052,47.37,73693.44,0.0,0.96753,4e-05,3.17267]
[1780017214966,47.37,73693.44,0.0,0.96753,4e-05,3.17267]
[1780017215067,47.37,73687.39,0.0,0.96732,4e-05,3.18941]
[1780017215731,47.37,73683.32,0.0,0.96718,4e-05,3.20063]
[1780017216738,47.37,73678.0,0.0,0.96699,4e-05,3.21537]
[1780017217745,47.37,73675.04,0.0,0.96689,4e-05,3.22348]
[1780017218752,47.36,73672.63,0.0,0.9668,4e-05,3.23004]
[1780017219759,47.36,73670.61,0.0,0.96673,4e-05,3.23549]
[1780017222780,47.36,73669.51,0.0,0.96671,4e-05,3.23781]
[1780017225800,47.36,73667.79,0.0,0.96665,4e-05,3.24187]
[1780017226810,47.36,73665.54,0.0,0.96658,4e-05,3.24796]
[1780017227817,47.35,73662.81,0.0,0.96648,4e-05,3.25542]
[1780017229831,47.35,73658.71,0.0,0.96634,4e-05,3.26648]
[1780017233859,47.35,73660.6,0.0,0.96643,4e-05,3.25983]
[1780017235873,47.34,73661.76,0.0,0.96647,4e-05,3.25592]
[1780017236880,47.34,73662.81,0.0,0.96652,4e-05,3.25264]
[1780017237886,47.34,73664.81,0.0,0.96659,4e-05,3.24667]
[1780017243929,47.33,73666.33,0.0,0.96667,4e-05,3.24067]
[1780017244937,47.33,73667.3,0.0,0.96671,4e-05,3.23766]
[1780017247960,47.33,73669.47,0.0,0.96679,4e-05,3.23073]
[1780017254002,47.32,73669.86,0.0,0.96683,4e-05,3.22814]
[1780017259037,47.32,73669.94,0.0,0.96684,4e-05,3.22669]
[1780017260044,47.32,73674.04,0.0,0.96699,4e-05,3.21489]
[1780017261051,47.31,73678.05,0.0,0.96714,4e-05,3.20338]
[1780017262058,47.31,73680.47,0.0,0.96723,4e-05,3.19639]
[1780017267092,47.31,73680.69,0.0,0.96725,4e-05,3.19486]
[1780017272129,47.31,73680.71,0.0,0.96729,4e-05,3.19017]
[1780017277164,47.3,73681.16,0.0,0.96732,4e-05,3.18809]
[1780017286227,47.3,73681.37,0.0,0.96735,4e-05,3.18609]
[1780017288241,47.3,73682.95,0.0,0.9674,4e-05,3.18182]
[1780017291262,47.29,73684.7,0.0,0.96747,4e-05,3.17649]
[1780017292270,47.29,73686.08,0.0,0.96752,4e-05,3.17249]
[1780017295291,47.29,73688.13,0.0,0.96759,4e-05,3.16639]
[1780017297305,47.29,73689.53,0.0,0.96765,4e-05,3.16225]
[1780017302340,47.29,73690.25,0.0,0.96768,4e-05,3.15969]
[1780017308382,47.29,73689.72,0.0,0.96767,4e-05,3.16052]
[1780017314424,47.28,73689.63,0.0,0.96767,4e-05,3.16013]
[1780017318452,47.28,73691.17,0.0,0.96773,4e-05,3.15543]
[1780017324494,47.28,73690.56,0.0,0.96772,4e-05,3.15656]
[1780017325501,47.28,73689.47,0.0,0.96768,4e-05,3.1595]
[1780017328522,47.28,73688.39,0.0,0.96765,4e-05,3.1622]
[1780017333557,47.27,73688.56,0.0,0.96769,4e-05,3.15747]
[1780017334564,47.27,73689.66,0.0,0.96773,4e-05,3.15431]
[1780017337585,47.27,73688.73,0.0,0.9677,4e-05,3.15661]
[1780017342620,47.27,73687.85,0.0,0.96768,4e-05,3.15858]
[1780017344634,47.27,73682.62,0.0,0.9675,4e-05,3.17298]
[1780017345641,47.27,73680.42,0.0,0.96742,4e-05,3.17904]
[1780017348662,47.27,73655.36,0.0,0.96653,4e-05,3.24934]
[1780017350704,47.27,73654.49,0.0,0.96651,4e-05,3.25141]
[1780017351718,47.27,73654.49,0.0,0.96651,4e-05,3.25141]
[1780017351802,47.26,73647.97,0.0,0.96627,4e-05,3.26974]
[1780017352691,47.26,73645.71,0.0,0.96619,4e-05,3.27595]
[1780017353698,47.26,73647.43,0.0,0.96626,4e-05,3.27075]
[1780017354705,47.26,73646.26,0.0,0.96622,4e-05,3.27379]
[1780017355712,47.26,73652.14,0.0,0.96644,4e-05,3.25673]
[1780017357726,47.26,73656.27,0.0,0.9666,4e-05,3.24416]
[1780017360747,47.25,73657.68,0.0,0.96665,4e-05,3.23967]
[1780017361755,47.25,73661.3,0.0,0.96679,4e-05,3.22892]
[1780017363769,47.25,73663.28,0.0,0.96687,4e-05,3.22287]
[1780017368858,47.25,73664.11,0.0,0.96691,4e-05,3.2197]
[1780017374846,47.24,73663.85,0.0,0.96691,4e-05,3.21903]
[1780017376860,47.24,73664.85,0.0,0.96696,4e-05,3.2158]
[1780017378874,47.24,73662.35,0.0,0.96687,4e-05,3.22248]
[1780017380888,47.23,73664.75,0.0,0.96696,4e-05,3.21528]
[1780017381895,47.23,73666.07,0.0,0.96701,4e-05,3.21136]
[1780017383235,47.23,73666.07,0.0,0.96701,4e-05,3.21136]
[1780017383909,47.23,73673.24,0.0,0.96727,4e-05,3.1908]
[1780017386930,47.23,73674.18,0.0,0.96731,4e-05,3.18772]
[1780017391965,47.23,73675.46,0.0,0.9674,4e-05,3.17967]
[1780017393979,47.23,73676.45,0.0,0.96744,4e-05,3.17664]
[1780017399014,47.22,73675.81,0.0,0.96742,4e-05,3.17785]
[1780017402050,47.22,73676.97,0.0,0.96747,4e-05,3.17426]
[1780017406078,47.22,73679.06,0.0,0.96755,4e-05,3.16799]
[1780017407410,47.22,73680.47,0.0,0.9676,4e-05,3.16396]
[1780017410106,47.22,73681.5,0.0,0.96764,4e-05,3.16082]
[1780017417156,47.22,73682.47,0.0,0.96768,4e-05,3.15755]
[1780017421184,47.21,73688.09,0.0,0.96788,3e-05,3.1416]
[1780017422191,47.21,73690.06,0.0,0.96795,3e-05,3.13608]
[1780017424205,47.21,73691.38,0.0,0.968,3e-05,3.13235]
[1780017425414,47.21,73690.1,0.0,0.96795,3e-05,3.13587]
[1780017428233,47.21,73692.66,0.0,0.96804,3e-05,3.12865]
[1780017433268,47.21,73691.89,0.0,0.96802,3e-05,3.13065]
[1780017434275,47.21,73681.07,0.0,0.96764,4e-05,3.16071]
[1780017435282,47.21,73678.2,0.0,0.96754,4e-05,3.16864]
[1780017436289,47.21,73676.27,0.0,0.96747,4e-05,3.17393]
[1780017437445,47.21,73674.37,0.0,0.96741,4e-05,3.17914]
[1780017441324,47.21,73673.19,0.0,0.96737,4e-05,3.18194]
[1780017446359,47.21,73672.5,0.0,0.96735,4e-05,3.18321]
[1780017448373,47.2,73674.93,0.0,0.96744,4e-05,3.17612]
[1780017452401,47.2,73673.41,0.0,0.96743,4e-05,3.17611]
[1780017453408,47.2,73671.36,0.0,0.96736,4e-05,3.18173]
[1780017457448,47.2,73669.95,0.0,0.96732,4e-05,3.18511]
[1780017462483,47.2,73669.7,0.0,0.96732,4e-05,3.18505]
[1780017463490,47.2,73673.31,0.0,0.96745,4e-05,3.17477]
[1780017468526,47.19,73673.94,0.0,0.96748,4e-05,3.17233]
[1780017469532,47.19,73676.88,0.0,0.96759,4e-05,3.16397]
[1780017470539,47.19,73682.07,0.0,0.96777,4e-05,3.14937]
[1780017471546,47.19,73684.34,0.0,0.96785,4e-05,3.14296]
[1780017476581,47.19,73684.29,0.0,0.96785,4e-05,3.14268]
[1780017481810,47.19,73684.13,0.0,0.96785,4e-05,3.14281]
[1780017482638,47.19,73673.82,0.0,0.96749,4e-05,3.17142]
[1780017483116,47.19,73673.82,0.0,0.96749,4e-05,3.17142]
[1780017483644,47.19,73673.1,0.0,0.96747,4e-05,3.17331]
[1780017487672,47.18,73670.8,0.0,0.96739,4e-05,3.17926]
[1780017489686,47.18,73668.74,0.0,0.96732,4e-05,3.18478]
[1780017490693,47.18,73670.37,0.0,0.96738,4e-05,3.18006]
[1780017494721,47.18,73673.42,0.0,0.9675,4e-05,3.17097]
[1780017496735,47.18,73677.21,0.0,0.96763,4e-05,3.16012]
[1780017497742,47.18,73675.82,0.0,0.96759,4e-05,3.16389]
[1780017498748,47.18,73677.19,0.0,0.96764,4e-05,3.15995]
[1780017503784,47.18,73677.71,0.0,0.96766,4e-05,3.15799]
[1780017508819,47.17,73677.77,0.0,0.96767,4e-05,3.15732]
[1780017513854,47.17,73677.76,0.0,0.96771,4e-05,3.15309]
[1780017518890,47.17,73677.94,0.0,0.96772,4e-05,3.15201]
[1780017523925,47.17,73681.83,0.0,0.96787,4e-05,3.14069]
[1780017524933,47.17,73697.73,0.0,0.96842,3e-05,3.09666]
[1780017525939,47.17,73702.5,0.0,0.96858,3e-05,3.08346]
[1780017527973,47.17,73700.92,0.0,0.96853,3e-05,3.08783]
[1780017529107,47.17,73700.92,0.0,0.96853,3e-05,3.08783]
[1780017529132,47.17,73700.92,0.0,0.96853,3e-05,3.08783]
[1780017529831,47.17,73658.55,0.0,0.96704,4e-05,3.2059]
[1780017529977,47.16,73660.19,0.0,0.96711,4e-05,3.2005]
[1780017531624,47.16,73657.14,0.0,0.96701,4e-05,3.20835]
[1780017532154,47.16,73657.14,0.0,0.96701,4e-05,3.20835]
[1780017532259,47.16,73657.14,0.0,0.96701,4e-05,3.20835]
[1780017532358,47.16,73644.19,0.0,0.96656,4e-05,3.24431]
[1780017533002,47.15,73643.81,0.0,0.96654,4e-05,3.24514]
[1780017538040,47.15,73644.13,0.0,0.96657,4e-05,3.24297]
[1780017543075,47.14,73644.31,0.0,0.96659,4e-05,3.24121]
[1780017547102,47.14,73643.04,0.0,0.96656,4e-05,3.24384]
[1780017549117,47.14,73640.58,0.0,0.96648,4e-05,3.25035]
[1780017554276,47.13,73640.76,0.0,0.9665,4e-05,3.24881]
[1780017556166,47.13,73639.32,0.0,0.96645,4e-05,3.25215]
[1780017557173,47.13,73635.99,0.0,0.96634,4e-05,3.26142]
[1780017558180,47.13,73634.79,0.0,0.9663,4e-05,3.26458]
[1780017560194,47.12,73633.54,0.0,0.96626,4e-05,3.26761]
[1780017565229,47.12,73634.18,0.0,0.9663,4e-05,3.26439]
[1780017570264,47.11,73635.28,0.0,0.96636,4e-05,3.25988]
[1780017575299,47.11,73635.65,0.0,0.96642,4e-05,3.25375]
[1780017580334,47.1,73635.82,0.0,0.96644,4e-05,3.25203]
[1780017585369,47.1,73636.67,0.0,0.96649,4e-05,3.24841]
[1780017586628,47.1,73635.55,0.0,0.96645,4e-05,3.25138]
[1780017592418,47.09,73634.41,0.0,0.96642,4e-05,3.25369]
[1780017594432,47.09,73630.88,0.0,0.9663,4e-05,3.26332]
[1780017595404,47.09,73630.88,0.0,0.9663,4e-05,3.26332]
[1780017595439,47.09,73619.04,0.0,0.96587,4e-05,3.29712]
[1780017596446,47.09,73613.85,0.0,0.96568,4e-05,3.31181]
[1780017598607,47.08,73613.84,0.0,0.96568,4e-05,3.31151]
[1780017598674,47.08,73612.42,0.0,0.96563,4e-05,3.31528]
[1780017601481,47.08,73606.8,0.0,0.96544,4e-05,3.33056]
[1780017602488,47.08,73604.21,0.0,0.96535,4e-05,3.33773]
[1780017603495,47.08,73602.84,0.0,0.9653,4e-05,3.34133]
[1780017608533,47.07,73592.7,0.0,0.96494,4e-05,3.36901]
[1780017609543,47.07,73592.6,0.0,0.96495,4e-05,3.36886]
[1780017612566,47.06,73594.72,0.0,0.96504,4e-05,3.36132]
[1780017613573,47.06,73590.95,0.0,0.96491,4e-05,3.37194]
[1780017617975,47.05,73590.07,0.0,0.96489,4e-05,3.37273]
[1780017618826,47.05,73590.07,0.0,0.96489,4e-05,3.37273]
[1780017618835,47.05,73587.53,0.0,0.9648,4e-05,3.37974]
[1780017619622,47.05,73569.25,0.0,0.96411,4e-05,3.4333]
[1780017620627,47.04,73568.48,0.0,0.96409,4e-05,3.43503]
[1780017625662,47.03,73567.49,0.0,0.96409,4e-05,3.43516]
[1780017626669,47.03,73564.96,0.0,0.964,4e-05,3.44213]
[1780017627684,47.03,73563.58,0.0,0.96395,4e-05,3.44566]
[1780017628217,47.03,73563.58,0.0,0.96395,4e-05,3.44566]
[1780017628777,47.02,73552.58,0.0,0.96353,4e-05,3.47797]
[1780017629234,47.02,73552.58,0.0,0.96353,4e-05,3.47797]
[1780017629693,47.02,73552.19,0.0,0.96352,4e-05,3.4785]
[1780017630268,47.02,73552.19,0.0,0.96352,4e-05,3.4785]
[1780017630577,47.02,73552.19,0.0,0.96352,4e-05,3.4785]
[1780017630700,47.02,73548.18,0.0,0.96338,4e-05,3.48991]
[1780017631718,47.02,73548.18,0.0,0.96338,4e-05,3.48991]
[1780017631754,47.02,73546.52,0.0,0.96336,4e-05,3.4903]
[1780017633722,47.01,73544.79,0.0,0.96331,4e-05,3.49419]
[1780017635042,47.01,73544.64,0.0,0.96331,4e-05,3.49398]
[1780017635736,47.0,73526.93,0.0,0.96262,4e-05,3.54693]
[1780017636744,46.97,73522.51,0.0,0.96254,4e-05,3.55292]
[1780017637751,46.97,73527.77,0.0,0.96276,4e-05,3.53615]
[1780017641779,46.96,73522.0,0.0,0.96256,4e-05,3.55079]
[1780017644799,46.95,73523.57,0.0,0.96265,4e-05,3.54375]
[1780017649835,46.94,73522.7,0.0,0.96265,4e-05,3.5441]
[1780017652856,46.93,73519.63,0.0,0.96254,4e-05,3.55218]
[1780017653865,46.93,73515.34,0.0,0.96238,4e-05,3.56502]
[1780017654872,46.93,73513.22,0.0,0.96229,4e-05,3.57123]
[1780017655879,46.93,73515.57,0.0,0.96239,4e-05,3.56373]
[1780017659907,46.92,73517.12,0.0,0.96247,4e-05,3.55776]
[1780017660913,46.92,73520.1,0.0,0.96259,4e-05,3.54836]
[1780017665949,46.92,73520.32,0.0,0.96262,4e-05,3.54629]
[1780017670990,46.91,73521.57,0.0,0.96269,4e-05,3.54113]
[1780017673004,46.91,73523.58,0.0,0.96277,4e-05,3.53448]
[1780017674011,46.91,73527.07,0.0,0.96292,4e-05,3.52361]
[1780017676029,46.91,73531.32,0.0,0.96309,4e-05,3.51025]
[1780017681060,46.9,73532.36,0.0,0.96315,4e-05,3.50584]
[1780017682067,46.9,73535.81,0.0,0.96328,4e-05,3.49541]
[1780017683076,46.9,73534.43,0.0,0.96323,4e-05,3.49938]
[1780017688113,46.9,73532.57,0.0,0.96317,4e-05,3.50405]
[1780017689117,46.89,73529.08,0.0,0.96304,4e-05,3.51423]
[1780017691131,46.89,73527.88,0.0,0.96304,4e-05,3.51346]
[1780017696166,46.89,73531.07,0.0,0.96318,4e-05,3.50269]
[1780017697173,46.89,73533.65,0.0,0.96328,4e-05,3.49469]
[1780017699782,46.89,73534.23,0.0,0.96331,4e-05,3.49274]
[1780017700194,46.88,73547.96,0.0,0.96386,4e-05,3.45015]
[1780017701203,46.88,73552.3,0.0,0.96404,4e-05,3.43659]
[1780017704223,46.87,73550.81,0.0,0.964,4e-05,3.43937]
[1780017705230,46.87,73548.85,0.0,0.96393,4e-05,3.44467]
[1780017708251,46.86,73545.75,0.0,0.96383,4e-05,3.45224]
[1780017709258,46.86,73542.75,0.0,0.96372,4e-05,3.46066]
[1780017710265,46.86,73541.25,0.0,0.96367,4e-05,3.46457]
[1780017711273,46.85,73536.25,0.0,0.96348,4e-05,3.47901]
[1780017712279,46.85,73528.82,0.0,0.96319,4e-05,3.50129]
[1780017714295,46.85,73527.18,0.0,0.96313,4e-05,3.50586]
[1780017719329,46.84,73528.1,0.0,0.96321,4e-05,3.49971]
[1780017724364,46.82,73528.67,0.0,0.96328,4e-05,3.49468]
[1780017728392,46.81,73526.51,0.0,0.96323,4e-05,3.4986]
[1780017730406,46.81,73522.46,0.0,0.96307,4e-05,3.51049]
[1780017731413,46.81,73520.49,0.0,0.96299,4e-05,3.51626]
[1780017736448,46.8,73521.31,0.0,0.96307,4e-05,3.51081]
[1780017737455,46.79,73519.14,0.0,0.96299,4e-05,3.51673]
[1780017738462,46.79,73521.84,0.0,0.9631,4e-05,3.50831]
[1780017739469,46.79,73524.36,0.0,0.9632,4e-05,3.50046]
[1780017740476,46.79,73530.82,0.0,0.96346,4e-05,3.48027]
[1780017741483,46.79,73534.48,0.0,0.96362,4e-05,3.46861]
[1780017744505,46.78,73535.77,0.0,0.96369,4e-05,3.46294]
[1780017748533,46.77,73534.39,0.0,0.96367,4e-05,3.46474]
[1780017749542,46.77,73533.09,0.0,0.96362,4e-05,3.46806]
[1780017754575,46.75,73533.96,0.0,0.96373,4e-05,3.45856]
[1780017756589,46.75,73532.56,0.0,0.96368,4e-05,3.46255]
[1780017758603,46.75,73537.99,0.0,0.9639,4e-05,3.44599]
[1780017759610,46.75,73541.14,0.0,0.96402,4e-05,3.43645]
[1780017763638,46.74,73544.68,0.0,0.96418,4e-05,3.42369]
[1780017766659,46.73,73540.74,0.0,0.96405,4e-05,3.43392]
[1780017768673,46.73,73539.02,0.0,0.964,4e-05,3.43799]
[1780017770686,46.73,73537.45,0.0,0.96395,4e-05,3.4416]
[1780017775722,46.71,73538.73,0.0,0.96404,4e-05,3.43503]
[1780017776729,46.71,73535.87,0.0,0.96393,4e-05,3.44306]
[1780017778743,46.71,73537.21,0.0,0.964,4e-05,3.43793]
[1780017779750,46.7,73535.42,0.0,0.96394,4e-05,3.44276]
[1780017780757,46.7,73533.42,0.0,0.96386,4e-05,3.44821]
[1780017781765,46.7,73532.12,0.0,0.96382,4e-05,3.45155]
[1780017786799,46.69,73532.39,0.0,0.96387,4e-05,3.44787]
[1780017791834,46.68,73534.78,0.0,0.964,4e-05,3.43785]
[1780017795861,46.67,73532.76,0.0,0.96395,4e-05,3.4417]
[1780017800897,46.65,73532.26,0.0,0.96396,4e-05,3.44042]
[1780017802911,46.65,73530.29,0.0,0.96389,4e-05,3.4457]
[1780017803918,46.65,73528.43,0.0,0.96383,4e-05,3.45073]
[1780017804925,46.65,73530.3,0.0,0.9639,4e-05,3.445]
[1780017806939,46.65,73531.98,0.0,0.96398,4e-05,3.43929]
[1780017814995,46.64,73534.89,0.0,0.96414,4e-05,3.42553]
[1780017820030,46.64,73535.14,0.0,0.96416,4e-05,3.42449]
[1780017825065,46.64,73535.82,0.0,0.96419,4e-05,3.4222]
[1780017829093,46.64,73533.05,0.0,0.96408,4e-05,3.43034]
[1780017831107,46.64,73531.76,0.0,0.96403,4e-05,3.43412]
[1780017834128,46.64,73529.63,0.0,0.96395,4e-05,3.44034]
[1780017839163,46.64,73530.23,0.0,0.96398,4e-05,3.43818]
[1780017844198,46.63,73530.75,0.0,0.964,4e-05,3.43624]
[1780017849233,46.63,73530.71,0.0,0.96401,4e-05,3.43603]
[1780017851247,46.63,73532.96,0.0,0.9641,4e-05,3.42907]
[1780017856283,46.63,73534.13,0.0,0.96415,4e-05,3.42528]
[1780017858296,46.63,73536.09,0.0,0.96422,4e-05,3.41936]
[1780017859303,46.63,73538.76,0.0,0.96433,4e-05,3.41132]
[1780017860311,46.63,73541.19,0.0,0.96442,4e-05,3.40402]
[1780017861317,46.63,73543.8,0.0,0.96452,4e-05,3.39621]
[1780017862324,46.63,73539.39,0.0,0.96435,4e-05,3.40935]
[1780017863331,46.63,73534.44,0.0,0.96416,4e-05,3.42414]
[1780017868366,46.63,73536.28,0.0,0.96424,4e-05,3.4179]
[1780017873402,46.62,73537.53,0.0,0.96435,4e-05,3.40822]
[1780017879445,46.61,73537.54,0.0,0.96437,4e-05,3.40715]
[1780017880452,46.61,73535.64,0.0,0.96429,4e-05,3.41282]
[1780017883473,46.61,73528.38,0.0,0.96401,4e-05,3.43449]
[1780017884480,46.61,73525.53,0.0,0.9639,4e-05,3.443]
[1780017886494,46.61,73520.58,0.0,0.96371,4e-05,3.45777]
[1780017888508,46.61,73519.05,0.0,0.96365,4e-05,3.46218]
[1780017892536,46.61,73516.79,0.0,0.96357,4e-05,3.46861]
[1780017893543,46.61,73515.42,0.0,0.96352,4e-05,3.47264]
[1780017897571,46.61,73518.73,0.0,0.96365,4e-05,3.46217]
[1780017900591,46.61,73513.45,0.0,0.96345,4e-05,3.47785]
[1780017903613,46.6,73515.46,0.0,0.96353,4e-05,3.47139]
[1780017909200,46.6,73515.83,0.0,0.96355,4e-05,3.4698]
[1780017908649,46.6,73520.66,0.0,0.96374,4e-05,3.45508]
[1780017910663,46.6,73527.19,0.0,0.964,4e-05,3.43523]
[1780017911670,46.6,73529.75,0.0,0.9641,4e-05,3.42748]
[1780017913684,46.6,73531.41,0.0,0.96417,4e-05,3.42242]
[1780017914690,46.6,73529.01,0.0,0.96408,4e-05,3.42958]
[1780017916705,46.6,73527.66,0.0,0.96402,4e-05,3.43354]
[1780017918719,46.6,73529.77,0.0,0.96411,4e-05,3.42709]
[1780017923754,46.6,73531.09,0.0,0.96416,4e-05,3.42292]
[1780017925768,46.6,73535.98,0.0,0.96435,4e-05,3.40821]
[1780017927782,46.6,73539.66,0.0,0.9645,4e-05,3.39673]
[1780017928789,46.59,73538.35,0.0,0.96446,4e-05,3.40017]
[1780017929796,46.59,73541.28,0.0,0.96458,4e-05,3.39097]
[1780017931810,46.59,73542.83,0.0,0.96468,4e-05,3.38156]
[1780017935838,46.58,73541.26,0.0,0.96465,4e-05,3.38449]
[1780017940873,46.57,73535.15,0.0,0.96444,4e-05,3.40051]
[1780017942887,46.57,73533.84,0.0,0.9644,4e-05,3.40348]
[1780017945909,46.56,73531.81,0.0,0.96434,4e-05,3.40812]
[1780017948930,46.55,73529.66,0.0,0.96427,4e-05,3.4131]
[1780017954972,46.54,73530.74,0.0,0.96435,4e-05,3.40696]
[1780017956987,46.54,73526.49,0.0,0.9642,4e-05,3.41874]
[1780017957995,46.54,73524.24,0.0,0.96412,4e-05,3.425]
[1780017959002,46.54,73525.73,0.0,0.96418,4e-05,3.42048]
[1780017963037,46.54,73522.94,0.0,0.96407,4e-05,3.42874]
[1780017966059,46.53,73531.64,0.0,0.96441,4e-05,3.40252]
[1780017967065,46.53,73535.18,0.0,0.96455,4e-05,3.39195]
[1780017968073,46.53,73537.38,0.0,0.96463,4e-05,3.38541]
[1780017971094,46.54,73539.54,0.0,0.96471,4e-05,3.37908]
[1780017976129,46.54,73539.44,0.0,0.96471,4e-05,3.37959]
[1780017979150,46.54,73541.24,0.0,0.96478,4e-05,3.37435]
[1780017980157,46.54,73544.08,0.0,0.96488,4e-05,3.36596]
[1780017983178,46.54,73539.1,0.0,0.96469,4e-05,3.38095]
[1780017984185,46.54,73536.75,0.0,0.9646,4e-05,3.38799]
[1780017989220,46.54,73536.89,0.0,0.9646,4e-05,3.38767]
[1780017994256,46.54,73536.6,0.0,0.96463,4e-05,3.38475]
[1780017999290,46.54,73526.35,0.0,0.96423,4e-05,3.41551]
[1780018000298,46.54,73519.84,0.0,0.96398,4e-05,3.4351]
[1780018001305,46.54,73519.07,0.0,0.96395,4e-05,3.43739]
[1780018004326,46.54,73517.63,0.0,0.96389,4e-05,3.44155]
[1780018007347,46.54,73515.31,0.0,0.9638,4e-05,3.44835]
[1780018012383,46.54,73516.1,0.0,0.96384,4e-05,3.44558]
[1780018016675,46.53,73514.39,0.0,0.96378,4e-05,3.45038]
[1780018022456,46.53,73512.44,0.0,0.96371,4e-05,3.45582]
[1780018027491,46.53,73511.27,0.0,0.96367,4e-05,3.45893]
[1780018032526,46.53,73513.14,0.0,0.96374,4e-05,3.45285]
[1780018037561,46.53,73512.97,0.0,0.96374,4e-05,3.45299]
[1780018042596,46.53,73513.23,0.0,0.96376,4e-05,3.45186]
[1780018047633,46.52,73513.1,0.0,0.96376,4e-05,3.4519]
[1780018052668,46.52,73513.13,0.0,0.9638,4e-05,3.44753]
[1780018057703,46.52,73511.29,0.0,0.96373,4e-05,3.4528]
[1780018058710,46.52,73509.96,0.0,0.96368,4e-05,3.45675]
[1780018061732,46.52,73511.65,0.0,0.96375,4e-05,3.45143]
[1780018066767,46.52,73511.48,0.0,0.96375,4e-05,3.45164]
[1780018069788,46.52,73509.87,0.0,0.96369,4e-05,3.45633]
[1780018074825,46.52,73509.33,0.0,0.96367,4e-05,3.45762]
[1780018075833,46.52,73507.67,0.0,0.9636,4e-05,3.46258]
[1780018080870,46.51,73502.56,0.0,0.96341,4e-05,3.47771]
[1780018083830,46.51,73502.69,0.0,0.96341,4e-05,3.47711]
[1780018085718,46.51,73501.97,0.0,0.96339,4e-05,3.47908]
[1780018085906,46.51,73499.85,0.0,0.96331,4e-05,3.48542]
[1780018086913,46.51,73497.12,0.0,0.9632,4e-05,3.49362]
[1780018088926,46.51,73495.25,0.0,0.96313,4e-05,3.49905]
[1780018089934,46.51,73485.25,0.0,0.96273,4e-05,3.52953]
[1780018090941,46.51,73479.41,0.0,0.96249,4e-05,3.5473]
[1780018091915,46.51,73479.41,0.0,0.96249,4e-05,3.5473]
[1780018092957,46.51,73481.33,0.0,0.96258,4e-05,3.54093]
[1780018093728,46.51,73481.33,0.0,0.96258,4e-05,3.54093]
[1780018093838,46.51,73481.33,0.0,0.96258,4e-05,3.54093]
[1780018093891,46.51,73481.33,0.0,0.96258,4e-05,3.54093]
[1780018093967,46.51,73481.33,0.0,0.96258,4e-05,3.54093]
[1780018094001,46.51,73481.33,0.0,0.96258,4e-05,3.54093]
[1780018094240,46.51,73481.33,0.0,0.96258,4e-05,3.54093]
[1780018094341,46.51,73482.27,0.0,0.96262,4e-05,3.53782]
[1780018095978,46.51,73485.04,0.0,0.96274,4e-05,3.52889]
[1780018096998,46.51,73485.04,0.0,0.96274,4e-05,3.52889]
[1780018097018,46.5,73487.07,0.0,0.96282,4e-05,3.52247]
[1780018097992,46.5,73504.63,0.0,0.96352,4e-05,3.46872]
[1780018098999,46.5,73512.39,0.0,0.96383,4e-05,3.44514]
[1780018100011,46.5,73516.65,0.0,0.964,4e-05,3.43224]
[1780018101013,46.5,73517.74,0.0,0.96404,4e-05,3.42893]
[1780018103027,46.5,73519.51,0.0,0.96411,4e-05,3.42356]
[1780018104035,46.5,73525.12,0.0,0.96433,4e-05,3.4067]
[1780018105459,46.5,73530.9,0.0,0.96455,4e-05,3.38943]
[1780018111086,46.49,73527.64,0.0,0.96449,4e-05,3.39317]
[1780018112092,46.49,73526.32,0.0,0.96445,4e-05,3.39668]
[1780018114114,46.49,73524.14,0.0,0.96437,4e-05,3.40231]
[1780018116127,46.48,73525.25,0.0,0.96443,4e-05,3.39808]
[1780018118141,46.48,73526.41,0.0,0.96449,4e-05,3.39371]
[1780018121162,46.47,73527.65,0.0,0.96455,4e-05,3.38868]
[1780018123176,46.47,73529.12,0.0,0.96462,4e-05,3.38342]
[1780018128212,46.46,73530.0,0.0,0.96468,4e-05,3.37867]
[1780018129223,46.46,73531.42,0.0,0.96474,4e-05,3.37401]
[1780018130327,46.46,73531.42,0.0,0.96474,4e-05,3.37401]
[1780018130427,46.46,73532.62,0.0,0.96479,4e-05,3.37002]
[1780018131236,46.46,73534.07,0.0,0.96485,4e-05,3.3653]
[1780018132243,46.45,73535.55,0.0,0.96491,4e-05,3.3605]
[1780018134257,46.45,73536.65,0.0,0.96497,4e-05,3.35646]
[1780018139292,46.44,73536.19,0.0,0.96497,4e-05,3.35593]
[1780018141308,46.44,73532.57,0.0,0.96484,4e-05,3.36594]
[1780018142315,46.44,73530.3,0.0,0.96476,4e-05,3.3723]
[1780018143322,46.44,73531.61,0.0,0.96482,4e-05,3.36799]
[1780018148357,46.43,73531.39,0.0,0.96483,4e-05,3.36713]
[1780018149364,46.43,73530.11,0.0,0.96478,4e-05,3.37102]
[1780018154399,46.43,73530.56,0.0,0.96479,4e-05,3.37001]
[1780018156413,46.43,73529.34,0.0,0.96474,4e-05,3.37378]
[1780018159245,46.43,73529.08,0.0,0.96473,4e-05,3.37462]
[1780018159434,46.43,73521.78,0.0,0.96445,4e-05,3.39609]
[1780018160441,46.43,73517.6,0.0,0.96429,4e-05,3.40869]
[1780018162455,46.43,73516.83,0.0,0.96426,4e-05,3.41103]
[1780018167490,46.43,73516.9,0.0,0.96426,4e-05,3.41081]
[1780018171518,46.43,73515.69,0.0,0.96425,4e-05,3.41053]
[1780018176553,46.43,73515.81,0.0,0.96426,4e-05,3.41016]
[1780018180582,46.43,73505.77,0.0,0.96386,4e-05,3.44042]
[1780018181588,46.43,73501.8,0.0,0.96371,4e-05,3.45244]
[1780018182596,46.43,73502.74,0.0,0.96374,4e-05,3.44948]
[1780018187631,46.43,73503.12,0.0,0.96376,4e-05,3.448]
[1780018192666,46.43,73502.87,0.0,0.96376,4e-05,3.44842]
[1780018195687,46.43,73506.87,0.0,0.96392,4e-05,3.4361]
[1780018196694,46.43,73505.66,0.0,0.96387,4e-05,3.43971]
[1780018201733,46.43,73498.68,0.0,0.9636,4e-05,3.46055]
[1780018202740,46.43,73493.29,0.0,0.96339,4e-05,3.47685]
[1780018203747,46.42,73488.88,0.0,0.96321,4e-05,3.49018]
[1780018204754,46.42,73487.41,0.0,0.96316,4e-05,3.49453]
[1780018205925,46.42,73487.41,0.0,0.96316,4e-05,3.49453]
[1780018205944,46.42,73484.86,0.0,0.96306,4e-05,3.50217]
[1780018206768,46.42,73476.1,0.0,0.96271,4e-05,3.5289]
[1780018207775,46.42,73476.07,0.0,0.96271,4e-05,3.52879]
[1780018212810,46.42,73475.38,0.0,0.96269,4e-05,3.52987]
[1780018217845,46.41,73475.31,0.0,0.9627,4e-05,3.52905]
[1780018222880,46.41,73476.68,0.0,0.96277,4e-05,3.52384]
[1780018225901,46.41,73474.73,0.0,0.9627,4e-05,3.52926]
[1780018230937,46.4,73475.35,0.0,0.96274,4e-05,3.52634]
[1780018231944,46.4,73473.45,0.0,0.9627,4e-05,3.52801]
[1780018235973,46.4,73469.94,0.0,0.96257,4e-05,3.53823]
[1780018236984,46.4,73464.09,0.0,0.96233,4e-05,3.55612]
[1780018238338,46.4,73464.09,0.0,0.96233,4e-05,3.55612]
[1780018238439,46.4,73460.75,0.0,0.9622,4e-05,3.56601]
[1780018239329,46.4,73460.75,0.0,0.9622,4e-05,3.56601]
[1780018239347,46.4,73460.75,0.0,0.9622,4e-05,3.56601]
[1780018240008,46.39,73471.83,0.0,0.96266,4e-05,3.53123]
[1780018241013,46.39,73472.86,0.0,0.9627,4e-05,3.52786]
[1780018241659,46.39,73472.86,0.0,0.9627,4e-05,3.52786]
[1780018242020,46.39,73478.32,0.0,0.96293,4e-05,3.51088]
[1780018243027,46.39,73486.78,0.0,0.96327,4e-05,3.48481]
[1780018244034,46.39,73486.22,0.0,0.96325,4e-05,3.4864]
[1780018248062,46.39,73489.69,0.0,0.96339,4e-05,3.47532]
[1780018249069,46.39,73487.01,0.0,0.96329,4e-05,3.48339]
[1780018250076,46.39,73484.82,0.0,0.9632,4e-05,3.48996]
[1780018254104,46.39,73486.9,0.0,0.96329,4e-05,3.4831]
[1780018257125,46.38,73485.75,0.0,0.96325,4e-05,3.48625]
[1780018259139,46.38,73487.34,0.0,0.96332,4e-05,3.48115]
[1780018261159,46.38,73484.84,0.0,0.96322,4e-05,3.48856]
[1780018262165,46.38,73474.68,0.0,0.96281,4e-05,3.51959]
[1780018263172,46.38,73472.34,0.0,0.96272,4e-05,3.52661]
[1780018268206,46.38,73471.97,0.0,0.96272,4e-05,3.52679]
[1780018273314,46.37,73471.91,0.0,0.96272,4e-05,3.52641]
[1780018273367,46.37,73467.66,0.0,0.96255,4e-05,3.53915]
[1780018274497,46.37,73467.66,0.0,0.96255,4e-05,3.53915]
[1780018274611,46.37,73465.12,0.0,0.96245,4e-05,3.54679]
[1780018275257,46.37,73463.38,0.0,0.96239,4e-05,3.55195]
[1780018280304,46.37,73464.0,0.0,0.96242,4e-05,3.54913]
[1780018286336,46.36,73463.99,0.0,0.96244,4e-05,3.54759]
[1780018288243,46.36,73464.23,0.0,0.96246,4e-05,3.54663]
[1780018288583,46.36,73464.23,0.0,0.96246,4e-05,3.54663]
[1780018288589,46.36,73462.06,0.0,0.96237,4e-05,3.55313]
[1780018289356,46.36,73452.11,0.0,0.96197,4e-05,3.58382]
[1780018290546,46.36,73452.11,0.0,0.96197,4e-05,3.58382]
[1780018290579,46.36,73450.47,0.0,0.9619,4e-05,3.58865]
[1780018290788,46.36,73450.47,0.0,0.9619,4e-05,3.58865]
[1780018291376,46.36,73458.26,0.0,0.96226,4e-05,3.56012]
[1780018292383,46.36,73458.97,0.0,0.9623,4e-05,3.55767]
[1780018294397,46.35,73456.86,0.0,0.96222,4e-05,3.56375]
[1780018297421,46.35,73452.51,0.0,0.96205,4e-05,3.57654]
[1780018298428,46.35,73448.56,0.0,0.96189,4e-05,3.58859]
[1780018300442,46.35,73449.96,0.0,0.96195,4e-05,3.58366]
[1780018305476,46.34,73453.5,0.0,0.96212,4e-05,3.57128]
[1780018306484,46.34,73459.77,0.0,0.96238,4e-05,3.55156]
[1780018308498,46.34,73461.01,0.0,0.96243,4e-05,3.54729]
[1780018309895,46.34,73461.82,0.0,0.96247,4e-05,3.54457]
[1780018310512,46.34,73466.44,0.0,0.96266,4e-05,3.53009]
[1780018312289,46.34,73467.49,0.0,0.9627,4e-05,3.52666]
[1780018312526,46.33,73464.24,0.0,0.96257,4e-05,3.53652]
[1780018317561,46.33,73463.02,0.0,0.96254,4e-05,3.53931]
[1780018320598,46.33,73461.15,0.0,0.96247,4e-05,3.54449]
[1780018321612,46.33,73456.59,0.0,0.96229,4e-05,3.55843]
[1780018322614,46.33,73449.76,0.0,0.96201,4e-05,3.57946]
[1780018323622,46.33,73447.15,0.0,0.9619,4e-05,3.58736]
[1780018325636,46.32,73446.6,0.0,0.96189,4e-05,3.58852]
[1780018327650,46.32,73443.57,0.0,0.96177,4e-05,3.59742]
[1780018332685,46.31,73444.19,0.0,0.96181,4e-05,3.59402]
[1780018337720,46.31,73449.89,0.0,0.96207,4e-05,3.57478]
[1780018340741,46.31,73448.47,0.0,0.96202,4e-05,3.5784]
[1780018341752,46.3,73446.63,0.0,0.96195,4e-05,3.58388]
[1780018344769,46.3,73449.4,0.0,0.96208,4e-05,3.57416]
[1780018348246,46.3,73450.21,0.0,0.96212,4e-05,3.57113]
[1780018348332,46.3,73460.66,0.0,0.96255,4e-05,3.53844]
[1780018348797,46.3,73461.96,0.0,0.9626,4e-05,3.53423]
[1780018352825,46.29,73459.24,0.0,0.96254,4e-05,3.53791]
[1780018355846,46.29,73452.84,0.0,0.96229,4e-05,3.55715]
[1780018356853,46.29,73447.95,0.0,0.96209,4e-05,3.57213]
[1780018360881,46.28,73449.26,0.0,0.96216,4e-05,3.56704]
[1780018365916,46.28,73449.43,0.0,0.96218,4e-05,3.5653]
[1780018368937,46.28,73447.65,0.0,0.96211,4e-05,3.57013]
[1780018369945,46.28,73445.61,0.0,0.96203,4e-05,3.57624]
[1780018376993,46.27,73444.6,0.0,0.96202,4e-05,3.57762]
[1780018381029,46.26,73450.04,0.0,0.96225,4e-05,3.55967]
[1780018382036,46.26,73453.04,0.0,0.96238,4e-05,3.55012]
[1780018384049,46.26,73454.37,0.0,0.96244,4e-05,3.5456]
[1780018386064,46.26,73455.81,0.0,0.9625,4e-05,3.54074]
[1780018391099,46.26,73455.62,0.0,0.96251,4e-05,3.5404]
[1780018394120,46.25,73453.26,0.0,0.96242,4e-05,3.54715]
[1780018397141,46.25,73451.85,0.0,0.96237,4e-05,3.55093]
[1780018398148,46.25,73450.01,0.0,0.96229,4e-05,3.55644]
[1780018399155,46.25,73448.04,0.0,0.96222,4e-05,3.56236]
[1780018400162,46.25,73446.58,0.0,0.96216,4e-05,3.56668]
[1780018402176,46.25,73441.43,0.0,0.96195,4e-05,3.58229]
[1780018403183,46.25,73437.61,0.0,0.9618,4e-05,3.59398]
[1780018405197,46.24,73436.17,0.0,0.96175,4e-05,3.59794]
[1780018410232,46.24,73435.67,0.0,0.96174,4e-05,3.5981]
[1780018411239,46.24,73437.78,0.0,0.96187,4e-05,3.58719]
[1780018412246,46.24,73443.55,0.0,0.96212,4e-05,3.5689]
[1780018413253,46.23,73449.0,0.0,0.96234,4e-05,3.55171]
[1780018414260,46.23,73450.47,0.0,0.96241,4e-05,3.54694]
[1780018419295,46.23,73451.03,0.0,0.96244,4e-05,3.54424]
[1780018422318,46.23,73449.61,0.0,0.96239,4e-05,3.54808]
[1780018427352,46.22,73450.12,0.0,0.96242,4e-05,3.54553]
[1780018432386,46.22,73448.6,0.0,0.96237,4e-05,3.54931]
[1780018436110,46.22,73449.44,0.0,0.96242,4e-05,3.54613]
[1780018437736,46.22,73448.25,0.0,0.96237,4e-05,3.54964]
[1780018442195,46.21,73449.25,0.0,0.96242,4e-05,3.54558]
[1780018442226,46.21,73449.25,0.0,0.96242,4e-05,3.54558]
[1780018442248,46.21,73449.25,0.0,0.96242,4e-05,3.54558]
[1780018442310,46.21,73449.25,0.0,0.96242,4e-05,3.54558]
[1780018442457,46.21,73449.9,0.0,0.96245,4e-05,3.54338]
[1780018442967,46.21,73449.9,0.0,0.96245,4e-05,3.54338]
[1780018444475,46.21,73452.51,0.0,0.96256,4e-05,3.53493]
[1780018445480,46.21,73456.87,0.0,0.96274,4e-05,3.52126]
[1780018450514,46.21,73457.11,0.0,0.96276,4e-05,3.51982]
[1780018455550,46.2,73458.41,0.0,0.96282,4e-05,3.51509]
[1780018456557,46.2,73460.45,0.0,0.96291,4e-05,3.50866]
[1780018457564,46.2,73459.28,0.0,0.96286,4e-05,3.51215]
[1780018462599,46.2,73460.07,0.0,0.9629,4e-05,3.50907]
[1780018463354,46.2,73460.07,0.0,0.9629,4e-05,3.50907]
[1780018463726,46.2,73460.07,0.0,0.9629,4e-05,3.50907]
[1780018463827,46.2,73460.54,0.0,0.96292,4e-05,3.50749]
[1780018466627,46.2,73459.3,0.0,0.96288,4e-05,3.51094]
[1780018469482,46.2,73459.46,0.0,0.96289,4e-05,3.51018]
[1780018469648,46.2,73461.64,0.0,0.96298,4e-05,3.50333]
[1780018470655,46.19,73475.4,0.0,0.96353,4e-05,3.46099]
[1780018471663,46.19,73475.69,0.0,0.96358,4e-05,3.45611]
[1780018473681,46.19,73473.92,0.0,0.96351,4e-05,3.46142]
[1780018476701,46.19,73475.13,0.0,0.96356,4e-05,3.45756]
[1780018481736,46.19,73476.61,0.0,0.96363,4e-05,3.45279]
[1780018482755,46.19,73478.56,0.0,0.9637,4e-05,3.44679]
[1780018483761,46.19,73483.62,0.0,0.96391,4e-05,3.43135]
[1780018484768,46.19,73481.61,0.0,0.96383,4e-05,3.43742]
[1780018485775,46.19,73482.93,0.0,0.96388,4e-05,3.4334]
[1780018488795,46.19,73483.93,0.0,0.96392,4e-05,3.4303]
[1780018493831,46.19,73486.63,0.0,0.96403,4e-05,3.42204]
[1780018495845,46.19,73487.98,0.0,0.96408,4e-05,3.41794]
[1780018499873,46.19,73489.55,0.0,0.96414,4e-05,3.41321]
[1780018502895,46.19,73488.61,0.0,0.9641,4e-05,3.41609]
[1780018503902,46.19,73486.73,0.0,0.96403,4e-05,3.42181]
[1780018506930,46.19,73483.45,0.0,0.9639,4e-05,3.43176]
[1780018507931,46.19,73476.34,0.0,0.96362,4e-05,3.45341]
[1780018508938,46.19,73477.71,0.0,0.96367,4e-05,3.44921]
[1780018512799,46.19,73476.95,0.0,0.96364,4e-05,3.45137]
[1780018513139,46.19,73476.8,0.0,0.96364,4e-05,3.45177]
[1780018513154,46.19,73477.69,0.0,0.96368,4e-05,3.449]
[1780018513977,46.19,73473.51,0.0,0.96351,4e-05,3.46176]
[1780018514984,46.19,73476.39,0.0,0.96363,4e-05,3.45284]
[1780018515991,46.19,73475.13,0.0,0.96358,4e-05,3.45663]
[1780018516998,46.19,73472.1,0.0,0.96346,4e-05,3.46583]
[1780018518537,46.19,73472.1,0.0,0.96346,4e-05,3.46583]
[1780018518589,46.19,73472.1,0.0,0.96346,4e-05,3.46583]
[1780018518633,46.19,73471.75,0.0,0.96344,4e-05,3.46682]
[1780018519733,46.19,73471.75,0.0,0.96344,4e-05,3.46682]
[1780018519825,46.19,73472.84,0.0,0.96349,4e-05,3.4634]
[1780018522033,46.19,73474.42,0.0,0.96355,4e-05,3.45835]
[1780018526061,46.19,73475.57,0.0,0.9636,4e-05,3.45459]
[1780018528075,46.19,73471.25,0.0,0.96343,4e-05,3.46767]
[1780018531097,46.19,73469.07,0.0,0.96339,4e-05,3.47014]
[1780018532104,46.18,73470.24,0.0,0.96343,4e-05,3.46646]
[1780018534118,46.18,73468.2,0.0,0.96335,4e-05,3.47256]
[1780018539153,46.18,73467.0,0.0,0.96331,4e-05,3.47577]
[1780018540332,46.18,73467.0,0.0,0.96331,4e-05,3.47577]
[1780018540789,46.18,73463.52,0.0,0.96317,4e-05,3.48635]
[1780018541168,46.18,73455.1,0.0,0.96283,4e-05,3.51218]
[1780018542954,46.18,73455.1,0.0,0.96283,4e-05,3.51218]
[1780018542978,46.18,73453.57,0.0,0.96277,4e-05,3.51675]
[1780018544189,46.18,73449.28,0.0,0.9626,4e-05,3.5297]
[1780018549224,46.18,73449.78,0.0,0.96264,4e-05,3.52725]
[1780018550231,46.17,73451.82,0.0,0.96272,4e-05,3.52076]
[1780018551238,46.17,73454.36,0.0,0.96283,4e-05,3.51274]
[1780018554259,46.17,73455.83,0.0,0.96289,4e-05,3.50775]
[1780018555266,46.17,73457.52,0.0,0.96296,4e-05,3.50239]
[1780018556273,46.17,73459.83,0.0,0.96306,4e-05,3.49514]
[1780018559294,46.17,73457.29,0.0,0.96296,4e-05,3.50261]
[1780018563322,46.17,73459.05,0.0,0.96304,4e-05,3.49666]
[1780018568358,46.16,73457.85,0.0,0.963,4e-05,3.49972]
[1780018570372,46.16,73456.24,0.0,0.96293,4e-05,3.50442]
[1780018574400,46.16,73454.89,0.0,0.96289,4e-05,3.50803]
[1780018578429,46.16,73458.26,0.0,0.96303,4e-05,3.49706]
[1780018579435,46.16,73460.65,0.0,0.96313,4e-05,3.48957]
[1780018580442,46.16,73462.29,0.0,0.9632,4e-05,3.48442]
[1780018582375,46.16,73463.05,0.0,0.96323,4e-05,3.48198]
[1780018582456,46.16,73467.76,0.0,0.96342,4e-05,3.46743]
[1780018583465,46.16,73470.62,0.0,0.96354,4e-05,3.45861]
[1780018588500,46.16,73471.18,0.0,0.96356,4e-05,3.45662]
[1780018593457,46.15,73471.18,0.0,0.9636,4e-05,3.45247]
[1780018593535,46.15,73468.65,0.0,0.9635,4e-05,3.46016]
[1780018594542,46.15,73459.51,0.0,0.96314,4e-05,3.48814]
[1780018595549,46.15,73459.65,0.0,0.96314,4e-05,3.4876]
[1780018600585,46.15,73456.48,0.0,0.96302,4e-05,3.49683]
[1780018601591,46.15,73457.79,0.0,0.96308,4e-05,3.49267]
[1780018606627,46.15,73457.6,0.0,0.96308,4e-05,3.49267]
[1780018608641,46.15,73456.29,0.0,0.96303,4e-05,3.49646]
[1780018609648,46.15,73451.14,0.0,0.96282,4e-05,3.51224]
[1780018611665,46.15,73445.64,0.0,0.9626,4e-05,3.52896]
[1780018612679,46.14,73440.47,0.0,0.96239,4e-05,3.54484]
[1780018613680,46.14,73425.59,0.0,0.96177,4e-05,3.59135]
[1780018615532,46.14,73424.98,0.0,0.96175,4e-05,3.59306]
[1780018615722,46.14,73424.98,0.0,0.96175,4e-05,3.59306]
[1780018615968,46.14,73424.98,0.0,0.96175,4e-05,3.59306]
[1780018616019,46.14,73424.8,0.0,0.96175,4e-05,3.59306]
[1780018616709,46.14,73421.95,0.0,0.96164,4e-05,3.60173]
[1780018617716,46.14,73417.95,0.0,0.96147,4e-05,3.61402]
[1780018621745,46.13,73415.07,0.0,0.96137,4e-05,3.62181]
[1780018622751,46.13,73416.95,0.0,0.96145,4e-05,3.61555]
[1780018627786,46.13,73418.08,0.0,0.96152,4e-05,3.61041]
[1780018631449,46.12,73418.59,0.0,0.96155,4e-05,3.60819]
[1780018631816,46.12,73429.88,0.0,0.96203,4e-05,3.57213]
[1780018632823,46.12,73430.05,0.0,0.96204,4e-05,3.57135]
[1780018637858,46.11,73429.9,0.0,0.96205,4e-05,3.57061]
[1780018640197,46.11,73429.9,0.0,0.96205,4e-05,3.57061]
[1780018641505,46.11,73429.86,0.0,0.96205,4e-05,3.57001]
[1780018646920,46.11,73429.71,0.0,0.96207,4e-05,3.56903]
[1780018651956,46.1,73430.14,0.0,0.96214,4e-05,3.56245]
[1780018653970,46.1,73431.72,0.0,0.96221,4e-05,3.55705]
[1780018654977,46.1,73430.28,0.0,0.96215,4e-05,3.56132]
[1780018656420,46.1,73430.84,0.0,0.96218,4e-05,3.55933]
[1780018656991,46.1,73428.78,0.0,0.9621,4e-05,3.56554]
[1780018657998,46.09,73427.07,0.0,0.96203,4e-05,3.57065]
[1780018658811,46.09,73427.07,0.0,0.96203,4e-05,3.57065]
[1780018664041,46.09,73427.67,0.0,0.96208,4e-05,3.56727]
[1780018667062,46.09,73429.16,0.0,0.96215,4e-05,3.56188]
[1780018672096,46.08,73427.11,0.0,0.96208,4e-05,3.56711]
[1780018673104,46.08,73425.63,0.0,0.96202,4e-05,3.5715]
[1780018675824,46.08,73424.94,0.0,0.96199,4e-05,3.5734]
[1780018677924,46.08,73424.28,0.0,0.96198,4e-05,3.5747]
[1780018683054,46.07,73424.87,0.0,0.96201,4e-05,3.57182]
[1780018684181,46.07,73419.91,0.0,0.96182,4e-05,3.58662]
[1780018685188,46.07,73418.43,0.0,0.96176,4e-05,3.591]
[1780018688209,46.06,73416.98,0.0,0.96171,4e-05,3.59471]
[1780018689216,46.06,73411.59,0.0,0.96149,4e-05,3.61142]
[1780018690223,46.06,73410.26,0.0,0.96144,4e-05,3.61531]
[1780018694251,46.06,73408.44,0.0,0.96138,4e-05,3.61979]
[1780018697272,46.05,73412.7,0.0,0.96157,4e-05,3.60536]
[1780018700293,46.05,73411.15,0.0,0.96151,4e-05,3.60981]
[1780018701300,46.05,73398.92,0.0,0.961,4e-05,3.64828]
[1780018702306,46.05,73390.72,0.0,0.96065,4e-05,3.67406]
[1780018703798,46.04,73392.1,0.0,0.96072,4e-05,3.66886]
[1780018704563,46.04,73393.77,0.0,0.9608,4e-05,3.66314]
[1780018705823,46.04,73390.85,0.0,0.96068,4e-05,3.67206]
[1780018711370,46.03,73389.78,0.0,0.9607,4e-05,3.66983]
[1780018712377,46.03,73387.12,0.0,0.96058,4e-05,3.67836]
[1780018714391,46.03,73391.04,0.0,0.96075,4e-05,3.66586]
[1780018717412,46.03,73392.35,0.0,0.96081,4e-05,3.66136]
[1780018718419,46.03,73396.91,0.0,0.96101,4e-05,3.64645]
[1780018719830,46.03,73400.71,0.0,0.96118,4e-05,3.63364]
[1780018720433,46.03,73399.31,0.0,0.96112,4e-05,3.63809]
[1780018724462,46.02,73403.25,0.0,0.9613,4e-05,3.62425]
[1780018725468,46.02,73405.55,0.0,0.9614,4e-05,3.61663]
[1780018727484,46.02,73401.32,0.0,0.96123,4e-05,3.62943]
[1780018728491,46.02,73398.64,0.0,0.96112,4e-05,3.63764]
[1780018729498,46.02,73394.78,0.0,0.96096,4e-05,3.6496]
[1780018734533,46.01,73390.28,0.0,0.9608,4e-05,3.66222]
[1780018735813,46.01,73388.79,0.0,0.96074,4e-05,3.66627]
[1780018738703,46.0,73390.08,0.0,0.96081,4e-05,3.66145]
[1780018744603,46.0,73391.82,0.0,0.96088,4e-05,3.65622]
[1780018745764,46.0,73395.21,0.0,0.96102,4e-05,3.64548]
[1780018746617,46.01,73398.3,0.0,0.96115,4e-05,3.63573]
[1780018748631,46.0,73404.27,0.0,0.9614,4e-05,3.61657]
[1780018753666,46.0,73404.95,0.0,0.96145,4e-05,3.61294]
[1780018758700,45.99,73403.09,0.0,0.96139,4e-05,3.61735]
[1780018760749,45.99,73403.09,0.0,0.96139,4e-05,3.61735]
[1780018765749,45.98,73396.7,0.0,0.96115,4e-05,3.63584]
[1780018766757,45.98,73402.17,0.0,0.96138,4e-05,3.61814]
[1780018770785,45.98,73405.31,0.0,0.96153,4e-05,3.60698]
[1780018771794,45.98,73409.83,0.0,0.96176,4e-05,3.58838]
[1780018772801,45.98,73411.26,0.0,0.96183,4e-05,3.58361]
[1780018777836,45.97,73411.05,0.0,0.96183,4e-05,3.58301]
[1780018779850,45.97,73412.77,0.0,0.96191,4e-05,3.5771]
[1780018782871,45.97,73411.38,0.0,0.96186,4e-05,3.58075]
[1780018787906,45.96,73413.21,0.0,0.96196,4e-05,3.57377]
[1780018792941,45.96,73413.61,0.0,0.96199,4e-05,3.57136]
[1780018798983,45.95,73412.87,0.0,0.96198,4e-05,3.5723]
[1780018802004,45.95,73408.69,0.0,0.96181,4e-05,3.5849]
[1780018805026,45.95,73407.13,0.0,0.96175,4e-05,3.5894]
[1780018807040,45.94,73405.74,0.0,0.9617,4e-05,3.59327]
[1780018812075,45.94,73406.31,0.0,0.96174,4e-05,3.59016]
[1780018817110,45.93,73407.8,0.0,0.96182,4e-05,3.58417]
[1780018819124,45.93,73410.52,0.0,0.96194,4e-05,3.57511]
[1780018824159,45.93,73415.39,0.0,0.96215,4e-05,3.55869]
[1780018825166,45.93,73418.93,0.0,0.9623,4e-05,3.54739]
[1780018830201,45.92,73418.93,0.0,0.96232,4e-05,3.54647]
[1780018835237,45.92,73418.86,0.0,0.96236,4e-05,3.5418]
[1780018840271,45.91,73419.25,0.0,0.96239,4e-05,3.53972]
[1780018846313,45.91,73417.72,0.0,0.96234,4e-05,3.54349]
[1780018851348,45.91,73417.52,0.0,0.96234,4e-05,3.54322]
[1780018856383,45.9,73417.62,0.0,0.96236,4e-05,3.54206]
[1780018861420,45.9,73415.57,0.0,0.96229,4e-05,3.54764]
[1780018862425,45.9,73414.32,0.0,0.96224,4e-05,3.55139]
[1780018867460,45.9,73414.64,0.0,0.96226,4e-05,3.54973]
[1780018872495,45.89,73415.44,0.0,0.9623,4e-05,3.54632]
[1780018878537,45.89,73417.65,0.0,0.96241,4e-05,3.53835]
[1780018880551,45.89,73415.87,0.0,0.96234,4e-05,3.54359]
[1780018884579,45.88,73413.8,0.0,0.96226,4e-05,3.54936]
[1780018885586,45.88,73411.69,0.0,0.96218,4e-05,3.5558]
[1780018886593,45.88,73401.54,0.0,0.96176,4e-05,3.58758]
[1780018888607,45.88,73400.03,0.0,0.9617,4e-05,3.5919]
[1780018892634,45.88,73402.61,0.0,0.96186,4e-05,3.57871]
[1780018894649,45.87,73407.22,0.0,0.96206,4e-05,3.56371]
[1780018895656,45.87,73411.8,0.0,0.96225,4e-05,3.5491]
[1780018896663,45.87,73405.84,0.0,0.96201,4e-05,3.56762]
[1780018901698,45.87,73407.63,0.0,0.96209,4e-05,3.56096]
[1780018902705,45.87,73410.51,0.0,0.96222,4e-05,3.55171]
[1780018907740,45.86,73410.57,0.0,0.96223,4e-05,3.55058]
[1780018912775,45.86,73411.41,0.0,0.96228,4e-05,3.54703]
[1780018914789,45.86,73412.85,0.0,0.96234,4e-05,3.54215]
[1780018918817,45.85,73414.54,0.0,0.96242,4e-05,3.53599]
[1780018923852,45.85,73414.03,0.0,0.96241,4e-05,3.53678]
[1780018926873,45.85,73412.03,0.0,0.96234,4e-05,3.54255]
[1780018928888,45.85,73410.52,0.0,0.96228,4e-05,3.54694]
[1780018933924,45.84,73410.36,0.0,0.96228,4e-05,3.54654]
[1780018938959,45.84,73412.23,0.0,0.96237,4e-05,3.53978]
[1780018941980,45.84,73414.05,0.0,0.96245,4e-05,3.5336]
[1780018949029,45.83,73413.62,0.0,0.96245,4e-05,3.53384]
[1780018953060,45.83,73411.8,0.0,0.96242,4e-05,3.53492]
[1780018958096,45.83,73411.88,0.0,0.96244,4e-05,3.53386]
[1780018963131,45.82,73412.48,0.0,0.96247,4e-05,3.5312]
[1780018969173,45.82,73413.17,0.0,0.96251,4e-05,3.52827]
[1780018973201,45.82,73417.21,0.0,0.96269,4e-05,3.51506]
[1780018973779,45.82,73417.21,0.0,0.96269,4e-05,3.51506]
[1780018974208,45.82,73427.47,0.0,0.96311,4e-05,3.48302]
[1780018975215,45.82,73430.77,0.0,0.96324,4e-05,3.47272]
[1780018977229,45.82,73433.78,0.0,0.96337,4e-05,3.46331]
[1780018978236,45.82,73431.85,0.0,0.96329,4e-05,3.46924]
[1780018981256,45.82,73433.79,0.0,0.96337,4e-05,3.46309]
[1780018982183,45.82,73433.79,0.0,0.96337,4e-05,3.46309]
[1780018982314,45.82,73431.15,0.0,0.96326,4e-05,3.47121]
[1780018983289,45.82,73427.02,0.0,0.9631,4e-05,3.48394]
[1780018984297,45.82,73425.35,0.0,0.96303,4e-05,3.48905]
[1780018987320,45.81,73423.57,0.0,0.96296,4e-05,3.49432]
[1780018988586,45.81,73423.57,0.0,0.96296,4e-05,3.49432]
[1780018993361,45.81,73422.74,0.0,0.96293,4e-05,3.49651]
[1780018994368,45.81,73422.8,0.0,0.96293,4e-05,3.49613]
[1780018994373,45.81,73420.23,0.0,0.96283,4e-05,3.50403]
[1780018996146,45.81,73419.15,0.0,0.96279,4e-05,3.50729]
[1780019001422,45.81,73418.91,0.0,0.96279,4e-05,3.50734]
[1780019003436,45.81,73420.12,0.0,0.96284,4e-05,3.50335]
[1780019006458,45.81,73418.38,0.0,0.96277,4e-05,3.50845]
[1780019011493,45.8,73418.64,0.0,0.96283,4e-05,3.50309]
[1780019012500,45.8,73416.83,0.0,0.96276,4e-05,3.50862]
[1780019013507,45.8,73415.11,0.0,0.96269,4e-05,3.51388]
[1780019018542,45.8,73417.0,0.0,0.96277,4e-05,3.50738]
[1780019022569,45.8,73419.41,0.0,0.96288,4e-05,3.49945]
[1780019025591,45.8,73423.66,0.0,0.96305,4e-05,3.48595]
[1780019026598,45.8,73425.63,0.0,0.96314,4e-05,3.47976]
[1780019031633,45.8,73425.56,0.0,0.96314,4e-05,3.47964]
[1780019037676,45.79,73425.56,0.0,0.96314,4e-05,3.47922]
[1780019042711,45.79,73427.83,0.0,0.96324,4e-05,3.47183]
[1780019045732,45.79,73426.46,0.0,0.96319,4e-05,3.47588]
[1780019050767,45.79,73426.85,0.0,0.96321,4e-05,3.47431]
[1780019053481,45.79,73426.7,0.0,0.9632,4e-05,3.4747]
[1780019054795,45.79,73428.38,0.0,0.96327,4e-05,3.46928]
[1780019055802,45.79,73429.65,0.0,0.96333,4e-05,3.46528]
[1780019056809,45.79,73430.96,0.0,0.96338,4e-05,3.46116]
[1780019059830,45.79,73433.57,0.0,0.96349,4e-05,3.45294]
[1780019061844,45.79,73434.91,0.0,0.96354,4e-05,3.44871]
[1780019066879,45.79,73435.21,0.0,0.96356,4e-05,3.44762]
[1780019072921,45.79,73434.79,0.0,0.96358,4e-05,3.44476]
[1780019074935,45.79,73432.41,0.0,0.96349,4e-05,3.45204]
[1780019076949,45.78,73431.13,0.0,0.96344,4e-05,3.45588]
[1780019078964,45.78,73433.11,0.0,0.96352,4e-05,3.44968]
[1780019085015,45.78,73432.69,0.0,0.9635,4e-05,3.45075]
[1780019090050,45.78,73432.76,0.0,0.96351,4e-05,3.45035]
[1780019095086,45.78,73433.11,0.0,0.96353,4e-05,3.44909]
[1780019100123,45.78,73432.65,0.0,0.96351,4e-05,3.45032]
[1780019105159,45.78,73433.56,0.0,0.96355,4e-05,3.44734]
[1780019109187,45.78,73434.99,0.0,0.96361,4e-05,3.44282]
[1780019115229,45.78,73435.24,0.0,0.96362,4e-05,3.4419]
[1780019120264,45.78,73435.24,0.0,0.96362,4e-05,3.44176]
[1780019125299,45.78,73436.45,0.0,0.96367,4e-05,3.43791]
[1780019128319,45.78,73434.99,0.0,0.96361,4e-05,3.44234]
[1780019133355,45.78,73435.19,0.0,0.96366,4e-05,3.43765]
[1780019136376,45.78,73443.81,0.0,0.96401,4e-05,3.41113]
[1780019137385,45.78,73448.85,0.0,0.96421,4e-05,3.39576]
[1780019138391,45.78,73454.03,0.0,0.96442,4e-05,3.38003]
[1780019139400,45.78,73456.04,0.0,0.96449,4e-05,3.374]
[1780019140407,45.78,73457.34,0.0,0.96454,4e-05,3.37014]
[1780019141414,45.78,73460.43,0.0,0.96466,4e-05,3.36087]
[1780019142421,45.78,73462.44,0.0,0.96474,4e-05,3.35489]
[1780019143428,45.78,73465.86,0.0,0.96488,4e-05,3.34468]
[1780019147456,45.78,73462.48,0.0,0.96474,4e-05,3.35546]
[1780019152491,45.78,73461.66,0.0,0.96469,4e-05,3.35859]
[1780019157526,45.79,73461.42,0.0,0.96468,4e-05,3.35996]
[1780019162561,45.79,73461.35,0.0,0.96467,4e-05,3.36083]
[1780019166589,45.79,73462.47,0.0,0.9647,4e-05,3.35797]
[1780019172630,45.8,73462.58,0.0,0.9647,4e-05,3.35847]
[1780019174645,45.8,73464.53,0.0,0.96477,4e-05,3.35285]
[1780019179680,45.8,73464.8,0.0,0.96477,4e-05,3.35278]
[1780019184715,45.8,73464.83,0.0,0.96476,4e-05,3.35343]
[1780019189750,45.81,73464.83,0.0,0.96475,4e-05,3.35418]
[1780019194785,45.81,73465.97,0.0,0.96483,4e-05,3.34759]
[1780019195792,45.81,73467.33,0.0,0.96488,4e-05,3.34364]
[1780019196799,45.81,73468.58,0.0,0.96492,4e-05,3.34004]
[1780019197806,45.81,73472.9,0.0,0.96509,4e-05,3.32721]
[1780019199218,45.81,73472.9,0.0,0.96509,4e-05,3.32721]
[1780019199285,45.81,73472.9,0.0,0.96509,4e-05,3.32721]
[1780019199966,45.81,73473.85,0.0,0.96512,4e-05,3.32475]
[1780019200068,45.81,73477.57,0.0,0.96527,4e-05,3.31358]
[1780019204855,45.82,73480.07,0.0,0.96535,4e-05,3.30718]
[1780019206869,45.82,73482.29,0.0,0.96543,4e-05,3.30098]
[1780019208883,45.82,73483.38,0.0,0.96547,4e-05,3.2982]
[1780019210897,45.82,73484.55,0.0,0.96551,4e-05,3.29519]
[1780019215932,45.83,73489.64,0.0,0.96569,4e-05,3.28124]
[1780019216939,45.83,73491.71,0.0,0.96576,4e-05,3.27532]
[1780019219805,45.83,73492.63,0.0,0.9658,4e-05,3.27285]
[1780019220429,45.83,73492.63,0.0,0.9658,4e-05,3.27285]
[1780019220432,45.84,73494.04,0.0,0.96584,4e-05,3.2695]
[1780019221974,45.84,73492.97,0.0,0.96579,4e-05,3.27296]
[1780019222981,45.84,73483.55,0.0,0.96543,4e-05,3.3013]
[1780019223988,45.84,73480.42,0.0,0.9653,4e-05,3.31094]
[1780019224995,45.84,73481.22,0.0,0.96533,4e-05,3.30877]
[1780019227009,45.84,73479.44,0.0,0.96526,4e-05,3.31453]
[1780019232045,45.85,73479.15,0.0,0.96523,4e-05,3.31644]
[1780019236073,45.85,73477.9,0.0,0.96517,4e-05,3.32102]
[1780019238087,45.85,73476.25,0.0,0.9651,4e-05,3.32637]
[1780019239094,45.85,73474.36,0.0,0.96503,4e-05,3.33225]
[1780019244129,45.86,73474.6,0.0,0.96502,4e-05,3.33263]
[1780019246143,45.86,73476.81,0.0,0.9651,4e-05,3.32637]
[1780019251182,45.86,73478.01,0.0,0.96518,4e-05,3.31987]
[1780019253196,45.86,73476.44,0.0,0.96511,4e-05,3.32499]
[1780019258231,45.87,73476.21,0.0,0.96509,4e-05,3.32666]
[1780019260330,45.87,73475.16,0.0,0.96504,4e-05,3.33001]
[1780019260415,45.87,73467.61,0.0,0.96475,4e-05,3.35294]
[1780019261740,45.87,73467.61,0.0,0.96475,4e-05,3.35294]
[1780019261255,45.87,73464.25,0.0,0.96461,4e-05,3.36325]
[1780019264275,45.87,73459.2,0.0,0.96441,4e-05,3.37894]
[1780019265282,45.87,73454.98,0.0,0.96424,4e-05,3.39187]
[1780019266289,45.87,73453.81,0.0,0.96419,4e-05,3.39552]
[1780019272331,45.88,73453.94,0.0,0.96419,4e-05,3.39558]
[1780019277366,45.88,73455.34,0.0,0.96424,4e-05,3.3917]
[1780019282401,45.88,73456.69,0.0,0.96429,4e-05,3.388]
[1780019283408,45.88,73458.8,0.0,0.96437,4e-05,3.38168]
[1780019284415,45.88,73461.12,0.0,0.96446,4e-05,3.37473]
[1780019286429,45.88,73464.47,0.0,0.96459,4e-05,3.3648]
[1780019288443,45.88,73461.25,0.0,0.96446,4e-05,3.3748]
[1780019293478,45.88,73461.88,0.0,0.96448,4e-05,3.37341]
[1780019298513,45.89,73462.67,0.0,0.96451,4e-05,3.37154]
[1780019303548,45.89,73462.94,0.0,0.96451,4e-05,3.37124]
[1780019304555,45.89,73459.88,0.0,0.96439,4e-05,3.38062]
[1780019309589,45.89,73459.36,0.0,0.96436,4e-05,3.38261]
[1780019313618,45.89,73457.74,0.0,0.96433,4e-05,3.38394]
[1780019317653,45.89,73454.9,0.0,0.96421,4e-05,3.39289]
[1780019318334,45.89,73454.9,0.0,0.96421,4e-05,3.39289]
[1780019318778,45.89,73454.9,0.0,0.96421,4e-05,3.39289]
[1780019318787,45.89,73437.74,0.0,0.96353,4e-05,3.44546]
[1780019319074,45.89,73437.74,0.0,0.96353,4e-05,3.44546]
[1780019319719,45.89,73437.74,0.0,0.96353,4e-05,3.44546]
[1780019319784,45.89,73440.34,0.0,0.96363,4e-05,3.43745]
[1780019322687,45.89,73447.26,0.0,0.96391,4e-05,3.41622]
[1780019323694,45.89,73450.16,0.0,0.96402,4e-05,3.40739]
[1780019324701,45.89,73448.63,0.0,0.96396,4e-05,3.41211]
[1780019325707,45.89,73444.76,0.0,0.96381,4e-05,3.42398]
[1780019326715,45.89,73446.05,0.0,0.96386,4e-05,3.42005]
[1780019327721,45.89,73447.27,0.0,0.96391,4e-05,3.41634]
[1780019328729,45.89,73448.38,0.0,0.96395,4e-05,3.41297]
[1780019329736,45.89,73450.35,0.0,0.96403,4e-05,3.40699]
[1780019331749,45.89,73451.39,0.0,0.96407,4e-05,3.40391]
[1780019336787,45.9,73450.27,0.0,0.96402,4e-05,3.40756]
[1780019339808,45.9,73447.51,0.0,0.96391,4e-05,3.41612]
[1780019340815,45.9,73443.49,0.0,0.96375,4e-05,3.42845]
[1780019343835,45.9,73441.81,0.0,0.96368,4e-05,3.43362]
[1780019344843,45.9,73440.09,0.0,0.96361,4e-05,3.4389]
[1780019345850,45.9,73438.68,0.0,0.96356,4e-05,3.44322]
[1780019349480,45.9,73438.56,0.0,0.96355,4e-05,3.44354]
[1780019349580,45.9,73424.08,0.0,0.96296,4e-05,3.48817]
[1780019350404,45.9,73424.08,0.0,0.96296,4e-05,3.48817]
[1780019350425,45.89,73414.08,0.0,0.96255,4e-05,3.51914]
[1780019350881,45.89,73414.08,0.0,0.96255,4e-05,3.51914]
[1780019350885,45.89,73412.69,0.0,0.9625,4e-05,3.52348]
[1780019351891,45.89,73411.44,0.0,0.96245,4e-05,3.52724]
[1780019352899,45.89,73407.49,0.0,0.96229,4e-05,3.53945]
[1780019353906,45.89,73403.72,0.0,0.96213,4e-05,3.5511]
[1780019355920,45.89,73405.43,0.0,0.96221,4e-05,3.54534]
[1780019360955,45.89,73403.99,0.0,0.96216,4e-05,3.54893]
[1780019361962,45.89,73402.52,0.0,0.9621,4e-05,3.55336]
[1780019366997,45.88,73396.08,0.0,0.96184,4e-05,3.57264]
[1780019368577,45.88,73393.5,0.0,0.96174,4e-05,3.58032]
[1780019374047,45.88,73393.46,0.0,0.9618,4e-05,3.57522]
[1780019377068,45.87,73391.69,0.0,0.96173,4e-05,3.58014]
[1780019381096,45.87,73389.1,0.0,0.96163,4e-05,3.5874]
[1780019382103,45.87,73386.08,0.0,0.96151,4e-05,3.59674]
[1780019382992,45.87,73386.08,0.0,0.96151,4e-05,3.59674]
[1780019383110,45.87,73382.67,0.0,0.96137,4e-05,3.60732]
[1780019384117,45.87,73379.79,0.0,0.96125,4e-05,3.61622]
[1780019384927,45.87,73379.79,0.0,0.96125,4e-05,3.61622]
[1780019385124,45.86,73375.56,0.0,0.96107,4e-05,3.62942]
[1780019386131,45.86,73373.13,0.0,0.96097,4e-05,3.63689]
[1780019388145,45.86,73371.97,0.0,0.96093,4e-05,3.63996]
[1780019390979,45.86,73371.83,0.0,0.96093,4e-05,3.63976]
[1780019391166,45.86,73367.26,0.0,0.96074,4e-05,3.65407]
[1780019392173,45.86,73371.28,0.0,0.96092,4e-05,3.64087]
[1780019397208,45.85,73371.42,0.0,0.96095,4e-05,3.63879]
[1780019400229,45.84,73369.43,0.0,0.96087,4e-05,3.6442]
[1780019403250,45.84,73373.15,0.0,0.96105,4e-05,3.63131]
[1780019404257,45.84,73374.81,0.0,0.96112,4e-05,3.62568]
[1780019406272,45.84,73377.36,0.0,0.96124,4e-05,3.61694]
[1780019407279,45.84,73378.87,0.0,0.96131,4e-05,3.61184]
[1780019412314,45.83,73379.86,0.0,0.96137,4e-05,3.60704]
[1780019415335,45.83,73377.89,0.0,0.96129,4e-05,3.61277]
[1780019418356,45.82,73379.71,0.0,0.96138,4e-05,3.60589]
[1780019423391,45.82,73380.57,0.0,0.96144,4e-05,3.60187]
[1780019426411,45.81,73378.93,0.0,0.96138,4e-05,3.60632]
[1780019430440,45.81,73382.38,0.0,0.96154,4e-05,3.59432]
[1780019431026,45.81,73382.38,0.0,0.96154,4e-05,3.59432]
[1780019431447,45.81,73385.74,0.0,0.96172,4e-05,3.57939]
[1780019432454,45.81,73387.27,0.0,0.96179,4e-05,3.57434]
[1780019437489,45.8,73389.92,0.0,0.96192,4e-05,3.56496]
[1780019438496,45.8,73393.23,0.0,0.96206,4e-05,3.55433]
[1780019439503,45.8,73395.61,0.0,0.96216,4e-05,3.54668]
[1780019442525,45.8,73396.81,0.0,0.96221,4e-05,3.54245]
[1780019445547,45.8,73402.14,0.0,0.96244,4e-05,3.52529]
[1780019446554,45.8,73404.46,0.0,0.96254,4e-05,3.51791]
[1780019447561,45.8,73406.37,0.0,0.96262,4e-05,3.51183]
[1780019452596,45.8,73406.37,0.0,0.96263,4e-05,3.51137]
[1780019455617,45.79,73410.77,0.0,0.96281,4e-05,3.49737]
[1780019456624,45.79,73411.96,0.0,0.96286,4e-05,3.49359]
[1780019457631,45.79,73413.76,0.0,0.96294,4e-05,3.48793]
[1780019458638,45.79,73415.78,0.0,0.96302,4e-05,3.48159]
[1780019459645,45.79,73418.83,0.0,0.96314,4e-05,3.47208]
[1780019463689,45.79,73417.32,0.0,0.96308,4e-05,3.47666]
[1780019464696,45.79,73413.26,0.0,0.96292,4e-05,3.48924]
[1780019465703,45.79,73411.69,0.0,0.96285,4e-05,3.49407]
[1780019466710,45.79,73410.29,0.0,0.9628,4e-05,3.49836]
[1780019471745,45.79,73410.61,0.0,0.96282,4e-05,3.49698]
[1780019474767,45.79,73413.17,0.0,0.96292,4e-05,3.48878]
[1780019477788,45.79,73415.37,0.0,0.96302,4e-05,3.48175]
[1780019482823,45.79,73416.5,0.0,0.96307,4e-05,3.47798]
[1780019483830,45.79,73418.0,0.0,0.96313,4e-05,3.47328]
[1780019486851,45.79,73420.61,0.0,0.96324,4e-05,3.46508]
[1780019488865,45.79,73422.44,0.0,0.96331,4e-05,3.45936]
[1780019491886,45.79,73425.47,0.0,0.96347,4e-05,3.44597]
[1780019493900,45.79,73427.55,0.0,0.96356,4e-05,3.43956]
[1780019496921,45.79,73428.67,0.0,0.9636,4e-05,3.43613]
[1780019499944,45.79,73429.67,0.0,0.96364,4e-05,3.4331]
[1780019501958,45.79,73430.7,0.0,0.96368,4e-05,3.42997]
[1780019506993,45.79,73430.94,0.0,0.96369,4e-05,3.42932]
[1780019512029,45.79,73430.2,0.0,0.96366,4e-05,3.43168]
[1780019515746,45.79,73431.16,0.0,0.9637,4e-05,3.42875]
[1780019515796,45.79,73431.16,0.0,0.9637,4e-05,3.42875]
[1780019515967,45.79,73431.16,0.0,0.9637,4e-05,3.42875]
[1780019521092,45.79,73431.82,0.0,0.96373,4e-05,3.42681]
[1780019523106,45.79,73430.57,0.0,0.96368,4e-05,3.43067]
[1780019527992,45.79,73429.41,0.0,0.96363,4e-05,3.43426]
[1780019528141,45.79,73428.41,0.0,0.96359,4e-05,3.43734]
[1780019529148,45.79,73426.84,0.0,0.96352,4e-05,3.44217]
[1780019534184,45.79,73423.44,0.0,0.96339,4e-05,3.45257]
[1780019539217,45.79,73424.44,0.0,0.96343,4e-05,3.44932]
[1780019546267,45.79,73423.74,0.0,0.96341,4e-05,3.45126]
[1780019556337,45.78,73423.68,0.0,0.96345,4e-05,3.44713]
[1780019561372,45.78,73422.99,0.0,0.96342,4e-05,3.4491]
[1780019562550,45.78,73422.99,0.0,0.96342,4e-05,3.4491]
[1780019562636,45.78,73419.87,0.0,0.96329,4e-05,3.45868]
[1780019563386,45.78,73416.29,0.0,0.96315,4e-05,3.46977]
[1780019564586,45.78,73416.29,0.0,0.96315,4e-05,3.46977]
[1780019564665,45.78,73413.68,0.0,0.96304,4e-05,3.47776]
[1780019565400,45.78,73411.73,0.0,0.96296,4e-05,3.48382]
[1780019570435,45.78,73411.52,0.0,0.96296,4e-05,3.48402]
[1780019571443,45.78,73413.11,0.0,0.96303,4e-05,3.47899]
[1780019572449,45.78,73414.29,0.0,0.96308,4e-05,3.47524]
[1780019577483,45.78,73416.18,0.0,0.96316,4e-05,3.46901]
[1780019578491,45.78,73417.25,0.0,0.9632,4e-05,3.46556]
[1780019583526,45.78,73418.51,0.0,0.96326,4e-05,3.46139]
[1780019587554,45.78,73419.56,0.0,0.9633,4e-05,3.45795]
[1780019593597,45.78,73419.03,0.0,0.96329,4e-05,3.45932]
[1780019595609,45.78,73420.73,0.0,0.96336,4e-05,3.45398]
[1780019598631,45.78,73419.5,0.0,0.96331,4e-05,3.45769]
[1780019600645,45.77,73418.28,0.0,0.96326,4e-05,3.46139]
[1780019603666,45.77,73408.87,0.0,0.96287,4e-05,3.49048]
[1780019604673,45.77,73405.02,0.0,0.96272,4e-05,3.50239]
[1780019606687,45.77,73406.12,0.0,0.96276,4e-05,3.49873]
[1780019611721,45.77,73406.78,0.0,0.96284,4e-05,3.49216]
[1780019613736,45.77,73409.19,0.0,0.96294,4e-05,3.48447]
[1780019616757,45.77,73410.28,0.0,0.96299,4e-05,3.48085]
[1780019621792,45.77,73409.52,0.0,0.96296,4e-05,3.48285]
[1780019626826,45.77,73409.93,0.0,0.96298,4e-05,3.4812]
[1780019633999,45.76,73409.95,0.0,0.96299,4e-05,3.48084]
[1780019637905,45.76,73408.43,0.0,0.96293,4e-05,3.48507]
[1780019642941,45.76,73419.01,0.0,0.96337,4e-05,3.45184]
[1780019643948,45.76,73419.92,0.0,0.96341,4e-05,3.44901]
[1780019647976,45.76,73421.34,0.0,0.96347,4e-05,3.44456]
[1780019648983,45.76,73425.43,0.0,0.96363,4e-05,3.43194]
[1780019649991,45.76,73426.73,0.0,0.96368,4e-05,3.42795]
[1780019653185,45.76,73427.27,0.0,0.96371,4e-05,3.42633]
[1780019654019,45.76,73431.99,0.0,0.9639,4e-05,3.41187]
[1780019655026,45.76,73433.77,0.0,0.96397,4e-05,3.40645]
[1780019657040,45.76,73436.0,0.0,0.96405,4e-05,3.39973]
[1780019659054,45.76,73437.42,0.0,0.96411,4e-05,3.39551]
[1780019660060,45.76,73441.49,0.0,0.96427,4e-05,3.38315]
[1780019662121,45.76,73443.35,0.0,0.96434,4e-05,3.37766]
[1780019663099,45.76,73478.05,0.0,0.9657,4e-05,3.27322]
[1780019663465,45.76,73478.05,0.0,0.9657,4e-05,3.27322]
[1780019664106,45.76,73487.83,0.0,0.96607,4e-05,3.24444]
[1780019664600,45.76,73487.83,0.0,0.96607,4e-05,3.24444]
[1780019665119,45.77,73485.59,0.0,0.96598,4e-05,3.2514]
[1780019666003,45.77,73485.59,0.0,0.96598,4e-05,3.2514]
[1780019666126,45.77,73479.7,0.0,0.96575,4e-05,3.26921]
[1780019666822,45.77,73479.7,0.0,0.96575,4e-05,3.26921]
[1780019667133,45.77,73478.53,0.0,0.96571,4e-05,3.27297]
[1780019672168,45.77,73480.01,0.0,0.96578,4e-05,3.26597]
[1780019673175,45.77,73482.63,0.0,0.96588,4e-05,3.25842]
[1780019677203,45.78,73484.16,0.0,0.96593,4e-05,3.25487]
[1780019684252,45.79,73485.85,0.0,0.96597,4e-05,3.25163]
[1780019685259,45.79,73487.39,0.0,0.96603,4e-05,3.24732]
[1780019688280,45.79,73489.67,0.0,0.9661,4e-05,3.24134]
[1780019689288,45.79,73491.73,0.0,0.96618,4e-05,3.23551]
[1780019692308,45.8,73494.08,0.0,0.96626,4e-05,3.2294]
[1780019693315,45.8,73495.72,0.0,0.96632,4e-05,3.22485]
[1780019697744,45.8,73496.14,0.0,0.96632,4e-05,3.22449]
[1780019697825,45.8,73498.81,0.0,0.96641,4e-05,3.21722]
[1780019699009,45.8,73498.81,0.0,0.96641,4e-05,3.21722]
[1780019699069,45.8,73500.82,0.0,0.96649,4e-05,3.21162]
[1780019700683,45.8,73501.33,0.0,0.96651,4e-05,3.21012]
[1780019700762,45.81,73502.76,0.0,0.96655,4e-05,3.20655]
[1780019701350,45.81,73502.76,0.0,0.96655,4e-05,3.20655]
[1780019701371,45.81,73505.65,0.0,0.96666,4e-05,3.19808]
[1780019707009,45.81,73506.19,0.0,0.96666,4e-05,3.19782]
[1780019707413,45.82,73508.33,0.0,0.96674,4e-05,3.19224]
[1780019709362,45.82,73509.19,0.0,0.96676,4e-05,3.19007]
[1780019709427,45.82,73513.32,0.0,0.96691,4e-05,3.17836]
[1780019710434,45.82,73517.66,0.0,0.96707,4e-05,3.16609]
[1780019715470,45.83,73518.46,0.0,0.96707,4e-05,3.16587]
[1780019717484,45.83,73519.67,0.0,0.96711,4e-05,3.16321]
[1780019719498,45.84,73520.97,0.0,0.96715,4e-05,3.16029]
[1780019720505,45.84,73523.62,0.0,0.96724,4e-05,3.15304]
[1780019721512,45.84,73522.55,0.0,0.96719,4e-05,3.15657]
[1780019726547,45.85,73525.48,0.0,0.96728,4e-05,3.15027]
[1780019727839,45.85,73528.09,0.0,0.96736,4e-05,3.1436]
[1780019733660,45.86,73527.8,0.0,0.96736,4e-05,3.14246]
[1780019739639,45.88,73529.06,0.0,0.96737,4e-05,3.14198]
[1780019744689,45.89,73523.85,0.0,0.96715,4e-05,3.1593]
[1780019745696,45.89,73518.9,0.0,0.96696,4e-05,3.17412]
[1780019746705,45.89,73516.45,0.0,0.96686,4e-05,3.18206]
[1780019749729,45.9,73517.44,0.0,0.96688,4e-05,3.18033]
[1780019754765,45.9,73517.62,0.0,0.96686,4e-05,3.18173]
[1780019760810,45.91,73516.64,0.0,0.9668,4e-05,3.18688]
[1780019765845,45.92,73517.76,0.0,0.96682,4e-05,3.1855]
[1780019771888,45.93,73517.28,0.0,0.96677,4e-05,3.18917]
[1780019773901,45.94,73515.5,0.0,0.96669,4e-05,3.19511]
[1780019774907,45.94,73517.46,0.0,0.96676,4e-05,3.18976]
[1780019779943,45.95,73516.1,0.0,0.96669,4e-05,3.19559]
[1780019783972,45.95,73514.72,0.0,0.96662,4e-05,3.20109]
[1780019784978,45.95,73516.12,0.0,0.96666,4e-05,3.19735]
[1780019787999,45.96,73514.66,0.0,0.9666,4e-05,3.20269]
[1780019789006,45.96,73513.22,0.0,0.96654,4e-05,3.20725]
[1780019790013,45.96,73512.13,0.0,0.96649,4e-05,3.21078]
[1780019790853,45.96,73512.13,0.0,0.96649,4e-05,3.21078]
[1780019791020,45.96,73507.24,0.0,0.96634,4e-05,3.22161]
[1780019792028,45.96,73505.75,0.0,0.96628,4e-05,3.2263]
[1780019795049,45.97,73503.31,0.0,0.96618,4e-05,3.23439]
[1780019799077,45.97,73504.74,0.0,0.96622,4e-05,3.23136]
[1780019804112,45.98,73502.86,0.0,0.96613,4e-05,3.23837]
[1780019805119,45.98,73501.47,0.0,0.96607,4e-05,3.24275]
[1780019806126,45.98,73500.27,0.0,0.96602,4e-05,3.24656]
[1780019811161,45.99,73500.06,0.0,0.96599,4e-05,3.24852]
[1780019815189,45.99,73498.14,0.0,0.96591,4e-05,3.25525]
[1780019820225,46.0,73498.61,0.0,0.96591,4e-05,3.25516]
[1780019826267,46.0,73498.11,0.0,0.96587,4e-05,3.25817]
[1780019828280,46.01,73496.93,0.0,0.96582,4e-05,3.26216]
[1780019829422,46.01,73496.93,0.0,0.96582,4e-05,3.26216]
[1780019829288,46.01,73493.97,0.0,0.9657,4e-05,3.27117]
[1780019830295,46.01,73490.18,0.0,0.96555,4e-05,3.28265]
[1780019831302,46.01,73487.27,0.0,0.96544,4e-05,3.29152]
[1780019833316,46.01,73489.07,0.0,0.9655,4e-05,3.28657]
[1780019837430,46.01,73488.45,0.0,0.96547,4e-05,3.28905]
[1780019838351,46.02,73498.45,0.0,0.96585,4e-05,3.25982]
[1780019839358,46.02,73500.5,0.0,0.96592,4e-05,3.25403]
[1780019844859,46.02,73501.27,0.0,0.96594,4e-05,3.25285]
[1780019847417,46.03,73503.26,0.0,0.966,4e-05,3.24808]
[1780019848424,46.03,73504.61,0.0,0.96605,4e-05,3.24438]
[1780019848782,46.03,73504.61,0.0,0.96605,4e-05,3.24438]
[1780019853384,46.03,73508.1,0.0,0.9662,4e-05,3.23174]
[1780019853459,46.03,73509.5,0.0,0.96625,4e-05,3.22763]
[1780019856480,46.04,73513.94,0.0,0.96641,4e-05,3.21556]
[1780019858494,46.04,73511.18,0.0,0.9663,4e-05,3.22431]
[1780019861515,46.04,73509.95,0.0,0.96624,4e-05,3.22887]
[1780019863876,46.05,73510.27,0.0,0.96625,4e-05,3.22824]
[1780019863883,46.05,73497.95,0.0,0.96577,4e-05,3.2651]
[1780019864536,46.05,73490.09,0.0,0.96547,4e-05,3.28841]
[1780019865543,46.05,73488.39,0.0,0.9654,4e-05,3.29368]
[1780019867557,46.05,73487.08,0.0,0.96534,4e-05,3.29798]
[1780019872592,46.06,73488.12,0.0,0.96537,4e-05,3.29589]
[1780019876620,46.06,73486.89,0.0,0.96531,4e-05,3.30037]
[1780019881655,46.06,73483.63,0.0,0.96517,4e-05,3.31112]
[1780019882662,46.06,73479.41,0.0,0.96501,4e-05,3.32395]
[1780019883669,46.07,73474.45,0.0,0.96481,4e-05,3.33901]
[1780019885365,46.07,73474.45,0.0,0.96481,4e-05,3.33901]
[1780019885408,46.07,73473.78,0.0,0.96478,4e-05,3.34133]
[1780019885683,46.07,73480.12,0.0,0.96503,4e-05,3.32232]
[1780019886691,46.07,73495.55,0.0,0.96562,4e-05,3.2765]
[1780019887698,46.07,73501.63,0.0,0.96585,4e-05,3.25869]
[1780019888705,46.07,73504.53,0.0,0.96596,4e-05,3.25038]
[1780019890429,46.07,73504.8,0.0,0.96596,4e-05,3.25014]
[1780019891003,46.07,73504.8,0.0,0.96596,4e-05,3.25014]
[1780019891726,46.07,73503.51,0.0,0.96591,4e-05,3.25423]
[1780019892733,46.07,73500.99,0.0,0.96581,4e-05,3.26196]
[1780019893740,46.08,73503.12,0.0,0.96589,4e-05,3.25595]
[1780019900186,46.08,73503.64,0.0,0.96589,4e-05,3.25578]
[1780019905824,46.09,73503.65,0.0,0.96587,4e-05,3.25791]
[1780019910860,46.1,73503.92,0.0,0.96586,4e-05,3.25843]
[1780019913429,46.1,73506.08,0.0,0.96597,4e-05,3.24873]
[1780019913881,46.1,73508.23,0.0,0.96605,4e-05,3.24268]
[1780019919393,46.1,73508.36,0.0,0.96604,4e-05,3.24344]
[1780019924958,46.11,73504.99,0.0,0.96589,4e-05,3.25529]
[1780019928987,46.12,73503.71,0.0,0.96583,4e-05,3.2601]
[1780019929993,46.12,73501.88,0.0,0.96575,4e-05,3.26575]
[1780019935049,46.12,73496.96,0.0,0.96555,4e-05,3.28151]
[1780019936515,46.12,73495.16,0.0,0.96548,4e-05,3.28706]
[1780019937063,46.13,73494.12,0.0,0.96543,4e-05,3.29035]
[1780019938070,46.13,73488.3,0.0,0.96521,4e-05,3.30786]
[1780019939077,46.13,73486.6,0.0,0.96514,4e-05,3.31309]
[1780019943105,46.13,73488.16,0.0,0.96519,4e-05,3.30906]
[1780019944112,46.13,73486.86,0.0,0.96514,4e-05,3.3131]
[1780019945121,46.13,73488.32,0.0,0.96519,4e-05,3.30891]
[1780019951161,46.14,73488.12,0.0,0.96517,4e-05,3.31051]
[1780019954182,46.14,73486.98,0.0,0.96512,4e-05,3.31441]
[1780019956196,46.14,73488.34,0.0,0.96517,4e-05,3.31068]
[1780019960224,46.14,73490.21,0.0,0.96523,4e-05,3.30579]
[1780019961231,46.14,73492.42,0.0,0.96532,4e-05,3.2994]
[1780019962238,46.14,73493.53,0.0,0.96536,4e-05,3.29629]
[1780019967273,46.15,73498.43,0.0,0.96553,4e-05,3.28273]
[1780019968280,46.15,73501.07,0.0,0.96563,4e-05,3.27514]
[1780019970294,46.15,73505.35,0.0,0.96579,4e-05,3.26296]
[1780019971301,46.15,73506.6,0.0,0.96587,4e-05,3.25566]
[1780019976335,46.16,73506.52,0.0,0.96585,4e-05,3.25721]
[1780019981371,46.16,73507.54,0.0,0.96588,4e-05,3.2555]
[1780019982530,46.16,73507.54,0.0,0.96588,4e-05,3.2555]
[1780019983161,46.16,73507.63,0.0,0.96588,4e-05,3.25549]
[1780019983385,46.17,73509.46,0.0,0.96594,4e-05,3.25037]
[1780019987270,46.17,73509.92,0.0,0.96595,4e-05,3.24983]
[1780019988419,46.17,73508.0,0.0,0.96587,4e-05,3.25601]
[1780019990337,46.17,73507.07,0.0,0.96583,4e-05,3.25901]
[1780019990434,46.17,73508.3,0.0,0.96587,4e-05,3.25564]
[1780019992987,46.18,73509.23,0.0,0.9659,4e-05,3.25341]
[1780019993456,46.18,73506.63,0.0,0.9658,4e-05,3.26133]
[1780019994462,46.18,73504.23,0.0,0.96571,4e-05,3.26866]
[1780019995470,46.18,73499.64,0.0,0.96553,4e-05,3.28246]
[1780019996152,46.18,73499.64,0.0,0.96553,4e-05,3.28246]
[1780019996477,46.18,73494.06,0.0,0.96531,4e-05,3.29922]
[1780019997484,46.18,73491.21,0.0,0.9652,4e-05,3.30788]
[1780020000505,46.18,73490.0,0.0,0.96514,4e-05,3.31198]
[1780020003092,46.18,73490.28,0.0,0.96515,4e-05,3.31146]
[1780020003526,46.18,73495.95,0.0,0.96537,4e-05,3.29476]
[1780020004533,46.19,73500.04,0.0,0.96552,4e-05,3.28282]
[1780020005539,46.19,73503.91,0.0,0.96567,4e-05,3.27158]
[1780020006353,46.19,73503.91,0.0,0.96567,4e-05,3.27158]
[1780020007554,46.19,73505.11,0.0,0.96571,4e-05,3.26849]
[1780020007924,46.19,73505.11,0.0,0.96571,4e-05,3.26849]
[1780020012589,46.19,73503.51,0.0,0.96563,4e-05,3.27438]
[1780020017624,46.2,73502.53,0.0,0.96558,4e-05,3.27836]
[1780020020438,46.2,73500.12,0.0,0.96548,4e-05,3.2861]
[1780020020645,46.2,73497.05,0.0,0.96536,4e-05,3.29521]
[1780020021825,46.2,73495.16,0.0,0.96529,4e-05,3.301]
[1780020027694,46.21,73493.75,0.0,0.96522,4e-05,3.30619]
[1780020033404,46.21,73493.71,0.0,0.96521,4e-05,3.30678]
[1780020037320,46.21,73499.28,0.0,0.96545,4e-05,3.28751]
[1780020037987,46.21,73502.98,0.0,0.96559,4e-05,3.27677]
[1780020039780,46.21,73505.4,0.0,0.96568,4e-05,3.26983]
[1780020040787,46.22,73506.43,0.0,0.96572,4e-05,3.267]
[1780020042801,46.22,73500.83,0.0,0.9655,4e-05,3.284]
[1780020043808,46.22,73499.58,0.0,0.96544,4e-05,3.28793]
[1780020047836,46.22,73500.34,0.0,0.96546,4e-05,3.28644]
[1780020049850,46.22,73501.48,0.0,0.9655,4e-05,3.28344]
[1780020052895,46.23,73492.94,0.0,0.96517,4e-05,3.30938]
[1780020054525,46.23,73492.94,0.0,0.96517,4e-05,3.30938]
[1780020054604,46.23,73492.94,0.0,0.96517,4e-05,3.30938]
[1780020054567,46.23,73456.26,0.0,0.96372,4e-05,3.42014]
[1780020054899,46.23,73452.4,0.0,0.96356,4e-05,3.43191]
[1780020056153,46.23,73452.4,0.0,0.96356,4e-05,3.43191]
[1780020056224,46.23,73451.45,0.0,0.96352,4e-05,3.43473]
[1780020057497,46.23,73451.45,0.0,0.96352,4e-05,3.43473]
[1780020057920,46.23,73460.96,0.0,0.96391,4e-05,3.40572]
[1780020058927,46.23,73463.77,0.0,0.96402,4e-05,3.39715]
[1780020059934,46.23,73466.34,0.0,0.96412,4e-05,3.38937]
[1780020060941,46.23,73469.91,0.0,0.96426,4e-05,3.37859]
[1780020061948,46.23,73468.63,0.0,0.96421,4e-05,3.38248]
[1780020063141,46.23,73470.06,0.0,0.96427,4e-05,3.37824]
[1780020063962,46.23,73473.14,0.0,0.96439,4e-05,3.36896]
[1780020064969,46.23,73468.46,0.0,0.9642,4e-05,3.38312]
[1780020068997,46.23,73466.89,0.0,0.96414,4e-05,3.38805]
[1780020070007,46.23,73463.19,0.0,0.96399,4e-05,3.39926]
[1780020073456,46.23,73465.12,0.0,0.96407,4e-05,3.39344]
[1780020076047,46.23,73462.68,0.0,0.96397,4e-05,3.40086]
[1780020077054,46.23,73458.04,0.0,0.96379,4e-05,3.41496]
[1780020081082,46.23,73460.46,0.0,0.96388,4e-05,3.4075]
[1780020082089,46.23,73464.17,0.0,0.96403,4e-05,3.39624]
[1780020083096,46.23,73465.77,0.0,0.96409,4e-05,3.3914]
[1780020084103,46.23,73467.65,0.0,0.96417,4e-05,3.38573]
[1780020085110,46.23,73468.87,0.0,0.96422,4e-05,3.38207]
[1780020088131,46.23,73470.87,0.0,0.96429,4e-05,3.37612]
[1780020089138,46.23,73472.8,0.0,0.96437,4e-05,3.37034]
[1780020091655,46.23,73473.1,0.0,0.96438,4e-05,3.36949]
[1780020092161,46.23,73479.7,0.0,0.96468,4e-05,3.34582]
[1780020093168,46.23,73482.36,0.0,0.96478,4e-05,3.33794]
[1780020094175,46.23,73483.83,0.0,0.96484,4e-05,3.33364]
[1780020095182,46.23,73486.41,0.0,0.96494,4e-05,3.32604]
[1780020096189,46.23,73492.06,0.0,0.96515,4e-05,3.30932]
[1780020098203,46.23,73493.61,0.0,0.96521,4e-05,3.30501]
[1780020101223,46.23,73495.52,0.0,0.96528,4e-05,3.29981]
[1780020106259,46.24,73494.52,0.0,0.96523,4e-05,3.30361]
[1780020111294,46.24,73495.55,0.0,0.96526,4e-05,3.30136]
[1780020116329,46.25,73494.62,0.0,0.96521,4e-05,3.30495]
[1780020121371,46.25,73494.78,0.0,0.96521,4e-05,3.30526]
[1780020122376,46.25,73493.74,0.0,0.96517,4e-05,3.30851]
[1780020124390,46.25,73498.36,0.0,0.96534,4e-05,3.29495]
[1780020125397,46.25,73501.15,0.0,0.96545,4e-05,3.28701]
[1780020126404,46.25,73499.79,0.0,0.96539,4e-05,3.29123]
[1780020128418,46.25,73500.81,0.0,0.96543,4e-05,3.28858]
[1780020130432,46.26,73496.64,0.0,0.96526,4e-05,3.30132]
[1780020131439,46.26,73493.75,0.0,0.96515,4e-05,3.31008]
[1780020132446,46.26,73491.72,0.0,0.96507,4e-05,3.31628]
[1780020133453,46.26,73493.05,0.0,0.96512,4e-05,3.31246]
[1780020138488,46.26,73492.34,0.0,0.96508,4e-05,3.3153]
[1780020142516,46.26,73490.2,0.0,0.96499,4e-05,3.32224]
[1780020143523,46.26,73489.14,0.0,0.96495,4e-05,3.32553]
[1780020145537,46.26,73490.46,0.0,0.96499,4e-05,3.32184]
[1780020148558,46.27,73492.09,0.0,0.96505,4e-05,3.31737]
[1780020149565,46.27,73493.69,0.0,0.96511,4e-05,3.31275]
[1780020151579,46.27,73495.72,0.0,0.96522,4e-05,3.3031]
[1780020153594,46.27,73498.12,0.0,0.96531,4e-05,3.2963]
[1780020158628,46.27,73503.4,0.0,0.96551,4e-05,3.28152]
[1780020161656,46.27,73509.57,0.0,0.96574,4e-05,3.26345]
[1780020162658,46.27,73513.19,0.0,0.96588,4e-05,3.25257]
[1780020167693,46.27,73514.03,0.0,0.96593,4e-05,3.24903]
[1780020169707,46.27,73515.09,0.0,0.96597,4e-05,3.24549]
[1780020172728,46.26,73516.14,0.0,0.96602,4e-05,3.2418]
[1780020176755,46.26,73514.76,0.0,0.96598,4e-05,3.24505]
[1780020177763,46.26,73513.6,0.0,0.96594,4e-05,3.24825]
[1780020178770,46.26,73512.06,0.0,0.96588,4e-05,3.25255]
[1780020180784,46.26,73509.93,0.0,0.9658,4e-05,3.25884]
[1780020181791,46.26,73508.24,0.0,0.96574,4e-05,3.26358]
[1780020186826,46.26,73508.18,0.0,0.96573,4e-05,3.2644]
[1780020189847,46.26,73509.66,0.0,0.96579,4e-05,3.25932]
[1780020193875,46.25,73512.98,0.0,0.96593,4e-05,3.24861]
[1780020198910,46.25,73513.34,0.0,0.96595,4e-05,3.24694]
[1780020203945,46.26,73513.22,0.0,0.96593,4e-05,3.24852]
[1780020208980,46.26,73513.71,0.0,0.96594,4e-05,3.24828]
[1780020210994,46.26,73514.76,0.0,0.96597,4e-05,3.24568]
[1780020213007,46.26,73515.91,0.0,0.96605,4e-05,3.23893]
[1780020214650,46.26,73515.91,0.0,0.96605,4e-05,3.23893]
[1780020215022,46.27,73519.06,0.0,0.96616,4e-05,3.23021]
[1780020216029,46.27,73528.09,0.0,0.96649,4e-05,3.20413]
[1780020218043,46.27,73529.64,0.0,0.96655,4e-05,3.19974]
[1780020220057,46.27,73528.66,0.0,0.96652,4e-05,3.20229]
[1780020222071,46.27,73530.27,0.0,0.96658,4e-05,3.19733]
[1780020227108,46.26,73530.55,0.0,0.9666,4e-05,3.19583]
[1780020232143,46.26,73531.61,0.0,0.96665,4e-05,3.19209]
[1780020233150,46.26,73530.01,0.0,0.96659,4e-05,3.19661]
[1780020234157,46.26,73531.05,0.0,0.96663,4e-05,3.19346]
[1780020239191,46.26,73529.78,0.0,0.96659,4e-05,3.19651]
[1780020244227,46.25,73530.08,0.0,0.96661,4e-05,3.19496]
[1780020249262,46.25,73530.57,0.0,0.96664,4e-05,3.19273]
[1780020251276,46.25,73529.31,0.0,0.9666,4e-05,3.19612]
[1780020252283,46.25,73530.43,0.0,0.96664,4e-05,3.19273]
[1780020254299,46.25,73529.19,0.0,0.9666,4e-05,3.19607]
[1780020257323,46.25,73530.44,0.0,0.96665,4e-05,3.19203]
[1780020260344,46.24,73533.39,0.0,0.96676,4e-05,3.18309]
[1780020261351,46.24,73537.43,0.0,0.96692,4e-05,3.17129]
[1780020262358,46.24,73538.53,0.0,0.96696,4e-05,3.16802]
[1780020263365,46.24,73537.37,0.0,0.96692,4e-05,3.17127]
[1780020268400,46.24,73537.47,0.0,0.96693,4e-05,3.1705]
[1780020273435,46.24,73538.4,0.0,0.967,4e-05,3.16352]
[1780020275449,46.24,73539.75,0.0,0.96706,4e-05,3.15945]
[1780020280485,46.24,73540.74,0.0,0.9671,4e-05,3.15618]
[1780020282499,46.23,73541.97,0.0,0.96715,4e-05,3.15249]
[1780020283482,46.23,73541.97,0.0,0.96715,4e-05,3.15249]
[1780020285219,46.23,73542.7,0.0,0.96717,4e-05,3.15025]
[1780020285520,46.23,73542.73,0.0,0.96718,4e-05,3.1501]
[1780020290555,46.23,73541.62,0.0,0.96714,4e-05,3.15295]
[1780020291569,46.23,73524.45,0.0,0.9665,4e-05,3.20256]
[1780020292576,46.23,73509.65,0.0,0.96594,4e-05,3.24613]
[1780020293583,46.23,73509.57,0.0,0.96593,4e-05,3.2466]
[1780020294590,46.24,73510.78,0.0,0.96598,4e-05,3.24327]
[1780020295597,46.24,73508.87,0.0,0.9659,4e-05,3.24912]
[1780020300807,46.24,73509.05,0.0,0.96591,4e-05,3.24857]
[1780020301639,46.23,73503.44,0.0,0.9657,4e-05,3.26461]
[1780020302646,46.23,73500.42,0.0,0.96558,4e-05,3.27373]
[1780020303653,46.24,73499.19,0.0,0.96553,4e-05,3.27755]
[1780020307681,46.24,73496.42,0.0,0.96541,4e-05,3.2865]
[1780020308688,46.24,73495.24,0.0,0.96537,4e-05,3.29017]
[1780020313723,46.24,73495.53,0.0,0.96537,4e-05,3.29013]
[1780020317752,46.25,73498.95,0.0,0.96549,4e-05,3.28068]
[1780020322787,46.25,73499.14,0.0,0.96549,4e-05,3.28105]
[1780020327822,46.25,73498.44,0.0,0.96545,4e-05,3.28406]
[1780020329836,46.26,73499.55,0.0,0.96548,4e-05,3.28114]
[1780020330843,46.26,73501.17,0.0,0.96554,4e-05,3.27654]
[1780020335878,46.26,73502.56,0.0,0.96562,4e-05,3.26957]
[1780020339906,46.26,73503.69,0.0,0.96566,4e-05,3.26708]
[1780020344941,46.27,73503.72,0.0,0.96564,4e-05,3.26807]
[1780020349980,46.27,73504.07,0.0,0.96564,4e-05,3.26811]
[1780020355011,46.28,73504.15,0.0,0.96563,4e-05,3.26895]
[1780020360048,46.28,73504.09,0.0,0.96562,4e-05,3.27018]
[1780020361054,46.28,73501.65,0.0,0.96552,4e-05,3.2776]
[1780020366090,46.29,73502.17,0.0,0.96553,4e-05,3.27705]
[1780020371125,46.29,73502.76,0.0,0.96554,4e-05,3.2763]
[1780020372132,46.29,73505.69,0.0,0.96565,4e-05,3.26786]
[1780020377166,46.3,73506.51,0.0,0.96566,4e-05,3.26654]
[1780020380188,46.3,73504.09,0.0,0.96556,4e-05,3.27434]
[1780020385225,46.31,73503.24,0.0,0.96552,4e-05,3.2779]
[1780020386231,46.31,73497.32,0.0,0.96529,4e-05,3.29562]
[1780020387238,46.31,73491.77,0.0,0.96507,4e-05,3.3123]
[1780020388245,46.31,73488.03,0.0,0.96492,4e-05,3.32361]
[1780020390259,46.31,73487.4,0.0,0.96489,4e-05,3.32576]
[1780020395294,46.31,73486.27,0.0,0.96488,4e-05,3.32584]
[1780020396301,46.31,73488.33,0.0,0.96496,4e-05,3.31982]
[1780020397308,46.31,73489.56,0.0,0.965,4e-05,3.31628]
[1780020402343,46.32,73489.78,0.0,0.965,4e-05,3.3163]
[1780020405364,46.32,73492.09,0.0,0.96509,4e-05,3.30983]
[1780020406371,46.32,73494.09,0.0,0.96516,4e-05,3.30402]
[1780020410399,46.32,73496.05,0.0,0.96523,4e-05,3.29883]
[1780020411406,46.32,73499.52,0.0,0.96536,4e-05,3.28871]
[1780020412413,46.32,73502.85,0.0,0.96549,4e-05,3.27923]
[1780020415434,46.33,73505.46,0.0,0.96558,4e-05,3.27214]
[1780020420469,46.33,73502.18,0.0,0.96544,4e-05,3.28291]
[1780020422483,46.33,73500.87,0.0,0.96538,4e-05,3.28717]
[1780020428525,46.34,73500.83,0.0,0.96537,4e-05,3.28843]
[1780020430539,46.34,73498.3,0.0,0.96527,4e-05,3.29629]
[1780020435574,46.34,73499.15,0.0,0.96529,4e-05,3.29462]
[1780020439602,46.35,73497.87,0.0,0.96523,4e-05,3.2991]
[1780020444638,46.35,73497.58,0.0,0.96521,4e-05,3.30078]
[1780020449673,46.35,73498.37,0.0,0.96523,4e-05,3.29922]
[1780020454708,46.36,73498.11,0.0,0.96525,4e-05,3.2969]
[1780020459742,46.36,73498.91,0.0,0.96527,4e-05,3.29535]
[1780020462764,46.36,73497.27,0.0,0.9652,4e-05,3.30069]
[1780020467799,46.37,73497.41,0.0,0.96519,4e-05,3.30104]
[1780020472834,46.37,73497.27,0.0,0.96518,4e-05,3.30222]
[1780020474848,46.37,73495.99,0.0,0.96512,4e-05,3.30631]
[1780020477870,46.37,73486.71,0.0,0.96476,4e-05,3.33437]
[1780020478876,46.37,73483.73,0.0,0.96464,4e-05,3.34337]
[1780020483912,46.37,73484.6,0.0,0.96467,4e-05,3.34116]
[1780020487939,46.38,73482.93,0.0,0.9646,4e-05,3.34646]
[1780020490960,46.38,73481.6,0.0,0.96455,4e-05,3.35065]
[1780020491967,46.38,73480.05,0.0,0.96448,4e-05,3.35535]
[1780020497002,46.38,73480.71,0.0,0.96451,4e-05,3.35363]
[1780020502041,46.38,73481.17,0.0,0.96452,4e-05,3.35249]
[1780020507076,46.38,73479.61,0.0,0.96446,4e-05,3.3574]
[1780020508083,46.38,73476.59,0.0,0.96434,4e-05,3.3665]
[1780020509090,46.38,73474.03,0.0,0.96424,4e-05,3.37422]
[1780020514127,46.38,73473.92,0.0,0.96427,4e-05,3.37064]
[1780020519162,46.38,73468.64,0.0,0.96406,4e-05,3.3866]
[1780020520169,46.38,73465.08,0.0,0.96392,4e-05,3.39733]
[1780020523190,46.38,73463.06,0.0,0.96384,4e-05,3.40333]
[1780020524197,46.38,73459.02,0.0,0.96368,4e-05,3.41553]
[1780020529232,46.38,73462.43,0.0,0.96382,4e-05,3.40485]
[1780020530239,46.38,73466.46,0.0,0.96398,4e-05,3.39261]
[1780020532253,46.38,73468.62,0.0,0.96407,4e-05,3.38604]
[1780020533600,46.38,73469.93,0.0,0.96412,4e-05,3.38206]
[1780020539302,46.38,73469.41,0.0,0.9641,4e-05,3.3836]
[1780020544337,46.38,73468.63,0.0,0.96407,4e-05,3.38589]
[1780020547358,46.38,73470.28,0.0,0.96414,4e-05,3.38087]
[1780020553400,46.38,73471.36,0.0,0.96418,4e-05,3.37757]
[1780020556421,46.38,73469.6,0.0,0.96411,4e-05,3.38286]
[1780020557428,46.38,73465.6,0.0,0.96395,4e-05,3.39493]
[1780020558435,46.38,73464.14,0.0,0.96389,4e-05,3.39934]
[1780020561461,46.38,73470.11,0.0,0.96413,4e-05,3.38119]
[1780020562465,46.38,73479.68,0.0,0.96451,4e-05,3.35238]
[1780020564554,46.38,73481.26,0.0,0.96457,4e-05,3.34769]
[1780020567502,46.38,73490.13,0.0,0.96492,4e-05,3.32134]
[1780020568507,46.38,73499.73,0.0,0.96529,4e-05,3.29289]
[1780020569514,46.38,73501.99,0.0,0.96537,4e-05,3.2863]
[1780020570521,46.38,73503.31,0.0,0.96542,4e-05,3.28255]
[1780020574549,46.38,73516.17,0.0,0.96594,4e-05,3.24152]
[1780020575556,46.38,73518.47,0.0,0.96603,4e-05,3.2345]
[1780020576563,46.38,73517.93,0.0,0.96602,4e-05,3.23585]
[1780020577570,46.38,73513.0,0.0,0.96583,4e-05,3.25007]
[1780020580593,46.38,73509.69,0.0,0.96569,4e-05,3.26069]
[1780020581600,46.38,73506.92,0.0,0.96559,4e-05,3.26904]
[1780020587095,46.39,73507.78,0.0,0.96561,4e-05,3.26727]
[1780020588649,46.39,73515.63,0.0,0.9659,4e-05,3.2448]
[1780020589656,46.39,73516.77,0.0,0.96594,4e-05,3.24169]
[1780020590664,46.39,73518.51,0.0,0.96601,4e-05,3.23638]
[1780020591671,46.39,73520.99,0.0,0.96611,4e-05,3.22892]
[1780020592678,46.39,73523.8,0.0,0.96622,4e-05,3.22052]
[1780020593685,46.39,73525.97,0.0,0.9663,4e-05,3.21402]
[1780020594692,46.38,73528.47,0.0,0.9664,4e-05,3.20658]
[1780020599726,46.38,73527.75,0.0,0.96638,4e-05,3.20788]
[1780020601741,46.38,73526.5,0.0,0.96634,4e-05,3.21119]
[1780020606778,46.38,73524.65,0.0,0.96628,4e-05,3.21572]
[1780020607785,46.38,73523.17,0.0,0.96622,4e-05,3.21986]
[1780020612820,46.37,73524.18,0.0,0.96627,4e-05,3.21598]
[1780020614834,46.37,73527.18,0.0,0.96639,4e-05,3.2069]
[1780020619868,46.37,73526.76,0.0,0.96639,4e-05,3.2073]
[1780020620876,46.37,73520.42,0.0,0.96615,4e-05,3.22561]
[1780020621883,46.36,73518.39,0.0,0.96607,4e-05,3.23134]
[1780020626918,46.36,73518.2,0.0,0.96608,4e-05,3.23088]
[1780020631954,46.36,73518.33,0.0,0.96614,4e-05,3.22563]
[1780020636989,46.35,73518.24,0.0,0.96614,4e-05,3.22493]
[1780020639003,46.35,73517.16,0.0,0.96611,4e-05,3.2277]
[1780020643032,46.35,73516.01,0.0,0.96607,4e-05,3.23029]
[1780020646053,46.34,73511.06,0.0,0.96589,4e-05,3.24418]
[1780020651089,46.34,73510.28,0.0,0.96588,4e-05,3.24536]
[1780020656124,46.33,73510.29,0.0,0.96589,4e-05,3.24424]
[1780020657131,46.33,73511.49,0.0,0.96594,4e-05,3.2405]
[1780020659145,46.33,73510.33,0.0,0.9659,4e-05,3.24347]
[1780020665187,46.33,73510.61,0.0,0.96593,4e-05,3.24135]
[1780020669215,46.32,73504.58,0.0,0.96571,4e-05,3.2582]
[1780020670222,46.32,73500.31,0.0,0.96555,4e-05,3.27053]
[1780020671229,46.32,73501.89,0.0,0.96562,4e-05,3.26561]
[1780020674250,46.32,73499.93,0.0,0.96555,4e-05,3.2706]
[1780020675257,46.32,73498.63,0.0,0.9655,4e-05,3.27417]
[1780020680292,46.31,73499.25,0.0,0.96554,4e-05,3.27146]
[1780020682306,46.31,73500.71,0.0,0.9656,4e-05,3.26662]
[1780020687342,46.3,73500.46,0.0,0.96561,4e-05,3.26607]
[1780020690363,46.3,73501.89,0.0,0.96567,4e-05,3.26108]
[1780020695408,46.29,73502.76,0.0,0.96576,4e-05,3.25343]
[1780020697288,46.29,73500.78,0.0,0.96569,4e-05,3.25879]
[1780020698422,46.29,73499.39,0.0,0.96564,4e-05,3.26265]
[1780020706478,46.28,73500.03,0.0,0.96569,4e-05,3.25882]
[1780020707485,46.28,73498.93,0.0,0.96565,4e-05,3.26183]
[1780020712520,46.28,73499.59,0.0,0.96569,4e-05,3.25868]
[1780020715541,46.27,73501.73,0.0,0.96578,4e-05,3.25167]
[1780020724605,46.28,73502.01,0.0,0.96578,4e-05,3.25159]
[1780020729640,46.28,73503.36,0.0,0.96582,4e-05,3.2488]
[1780020732661,46.29,73505.26,0.0,0.96588,4e-05,3.24394]
[1780020735681,46.28,73514.83,0.0,0.96625,4e-05,3.21574]
[1780020736689,46.28,73520.77,0.0,0.96647,4e-05,3.19823]
[1780020737696,46.28,73522.97,0.0,0.96656,4e-05,3.19168]
[1780020739710,46.28,73524.53,0.0,0.96662,4e-05,3.18691]
[1780020741724,46.28,73526.06,0.0,0.96668,4e-05,3.18215]
[1780020744745,46.28,73527.32,0.0,0.96673,4e-05,3.1782]
[1780020749780,46.28,73528.91,0.0,0.9668,4e-05,3.17312]
[1780020751794,46.28,73527.27,0.0,0.96678,4e-05,3.17385]
[1780020756829,46.27,73526.86,0.0,0.96677,4e-05,3.17456]
[1780020762871,46.27,73527.19,0.0,0.96679,4e-05,3.17304]
[1780020767906,46.27,73526.89,0.0,0.96678,4e-05,3.17343]
[1780020772941,46.27,73526.71,0.0,0.96676,4e-05,3.17486]
[1780020778983,46.28,73527.02,0.0,0.96675,4e-05,3.17615]
[1780020784018,46.29,73526.91,0.0,0.96672,4e-05,3.17829]
[1780020789054,46.3,73527.94,0.0,0.96674,4e-05,3.17712]
[1780020790061,46.3,73531.16,0.0,0.96685,4e-05,3.16818]
[1780020791068,46.3,73533.0,0.0,0.96691,4e-05,3.16325]
[1780020793082,46.31,73535.85,0.0,0.96701,4e-05,3.15582]
[1780020794088,46.31,73538.45,0.0,0.9671,4e-05,3.14874]
[1780020799125,46.32,73538.68,0.0,0.96708,4e-05,3.15016]
[1780020804159,46.33,73538.71,0.0,0.96706,4e-05,3.15213]
[1780020805643,46.33,73539.6,0.0,0.96709,4e-05,3.14998]
[1780020810292,46.34,73539.4,0.0,0.96706,4e-05,3.1522]
[1780020811210,46.34,73537.12,0.0,0.96701,4e-05,3.15528]
[1780020812216,46.34,73523.31,0.0,0.96649,4e-05,3.19514]
[1780020813223,46.34,73520.32,0.0,0.96638,4e-05,3.20369]
[1780020815237,46.33,73518.88,0.0,0.96633,4e-05,3.20759]
[1780020820272,46.33,73518.75,0.0,0.96634,4e-05,3.2072]
[1780020826314,46.33,73519.83,0.0,0.96639,4e-05,3.20313]
[1780020830342,46.32,73518.18,0.0,0.96633,4e-05,3.20731]
[1780020835377,46.32,73518.25,0.0,0.96635,4e-05,3.2063]
[1780020837391,46.32,73519.87,0.0,0.96641,4e-05,3.20127]
[1780020842426,46.32,73520.14,0.0,0.96643,4e-05,3.19973]
[1780020843433,46.32,73522.36,0.0,0.96652,4e-05,3.19312]
[1780020844440,46.31,73524.82,0.0,0.96661,4e-05,3.18585]
[1780020849475,46.31,73524.81,0.0,0.96662,4e-05,3.18524]
[1780020853504,46.31,73522.78,0.0,0.96655,4e-05,3.19063]
[1780020856523,46.31,73524.14,0.0,0.96661,4e-05,3.18629]
[1780020857532,46.31,73525.69,0.0,0.96667,4e-05,3.18168]
[1780020858538,46.31,73531.96,0.0,0.9669,4e-05,3.16344]
[1780020860552,46.31,73533.03,0.0,0.96694,4e-05,3.16019]
[1780020865587,46.3,73530.47,0.0,0.96685,4e-05,3.16719]
[1780020870622,46.3,73530.41,0.0,0.96686,4e-05,3.16692]
[1780020875658,46.3,73529.54,0.0,0.96687,4e-05,3.16519]
[1780020879686,46.3,73524.04,0.0,0.96666,4e-05,3.18078]
[1780020880693,46.3,73522.14,0.0,0.96659,4e-05,3.18619]
[1780020885735,46.3,73522.1,0.0,0.9666,4e-05,3.18573]
[1780020889591,46.3,73522.38,0.0,0.96662,4e-05,3.18457]
[1780020889843,46.3,73522.38,0.0,0.96662,4e-05,3.18457]
[1780020889871,46.29,73525.65,0.0,0.96674,4e-05,3.17499]
[1780020890770,46.29,73527.67,0.0,0.96682,4e-05,3.16903]
[1780020891777,46.29,73529.01,0.0,0.96687,4e-05,3.16506]
[1780020892785,46.29,73530.76,0.0,0.96693,4e-05,3.15992]
[1780020897820,46.29,73531.48,0.0,0.96697,4e-05,3.15746]
[1780020902855,46.29,73530.83,0.0,0.96695,4e-05,3.15897]
[1780020907890,46.29,73531.34,0.0,0.96697,4e-05,3.15712]
[1780020910925,46.29,73531.57,0.0,0.96698,4e-05,3.15638]
[1780020911188,46.29,73531.57,0.0,0.96698,4e-05,3.15638]
[1780020911878,46.29,73531.75,0.0,0.96699,4e-05,3.15564]
[1780020911975,46.29,73536.43,0.0,0.96716,4e-05,3.14211]
[1780020914939,46.29,73537.68,0.0,0.96721,4e-05,3.13839]
[1780020916953,46.29,73539.69,0.0,0.96729,4e-05,3.13255]
[1780020918967,46.29,73547.24,0.0,0.96756,4e-05,3.11091]
[1780020919974,46.29,73549.05,0.0,0.96763,4e-05,3.10577]
[1780020921989,46.29,73547.1,0.0,0.96756,4e-05,3.11138]
[1780020927023,46.29,73547.43,0.0,0.96757,4e-05,3.11051]
[1780020932058,46.29,73547.14,0.0,0.96759,4e-05,3.10765]
[1780020937093,46.29,73546.62,0.0,0.96757,4e-05,3.10928]
[1780020939107,46.29,73547.81,0.0,0.96762,4e-05,3.10595]
[1780020943136,46.29,73550.32,0.0,0.96771,4e-05,3.09893]
[1780020946156,46.29,73549.0,0.0,0.96766,4e-05,3.10282]
[1780020948170,46.29,73546.24,0.0,0.96755,4e-05,3.11075]
[1780020953205,46.29,73546.81,0.0,0.96757,4e-05,3.10925]
[1780020957233,46.29,73545.65,0.0,0.96753,4e-05,3.11267]
[1780020962444,46.29,73545.91,0.0,0.96754,4e-05,3.11202]
[1780020962545,46.29,73543.93,0.0,0.96746,4e-05,3.1177]
[1780020963932,46.29,73543.01,0.0,0.96743,4e-05,3.12034]
[1780020964282,46.29,73537.2,0.0,0.96722,4e-05,3.137]
[1780020965289,46.29,73532.66,0.0,0.96705,4e-05,3.15002]
[1780020970324,46.29,73530.87,0.0,0.96699,4e-05,3.15497]
[1780020976366,46.29,73531.14,0.0,0.967,4e-05,3.15384]
[1780020981402,46.29,73529.54,0.0,0.96694,4e-05,3.15816]
[1780020982413,46.29,73526.01,0.0,0.96681,4e-05,3.16829]
[1780020983423,46.29,73520.15,0.0,0.9666,4e-05,3.18517]
[1780020984430,46.29,73517.87,0.0,0.96651,4e-05,3.19167]
[1780020986444,46.28,73514.84,0.0,0.9664,4e-05,3.20023]
[1780020987451,46.28,73512.07,0.0,0.9663,4e-05,3.20815]
[1780020991479,46.28,73505.33,0.0,0.96609,4e-05,3.22334]
[1780020992486,46.28,73502.33,0.0,0.96598,4e-05,3.23194]
[1780020993493,46.28,73499.65,0.0,0.96588,4e-05,3.23961]
[1780020997525,46.28,73495.49,0.0,0.96573,4e-05,3.251]
[1780020998532,46.27,73492.23,0.0,0.96561,4e-05,3.26038]
[1780020999463,46.27,73492.23,0.0,0.96561,4e-05,3.26038]
[1780020999515,46.27,73492.23,0.0,0.96561,4e-05,3.26038]
[1780020999539,46.27,73490.51,0.0,0.96554,4e-05,3.26522]
[1780020999720,46.27,73490.51,0.0,0.96554,4e-05,3.26522]
[1780021000546,46.27,73488.79,0.0,0.96548,4e-05,3.27005]
[1780021001553,46.27,73487.73,0.0,0.96544,4e-05,3.27293]
[1780021004581,46.27,73486.47,0.0,0.9654,4e-05,3.27587]
[1780021008609,46.26,73487.61,0.0,0.96546,4e-05,3.27147]
[1780021009616,46.26,73489.52,0.0,0.96554,4e-05,3.26557]
[1780021010623,46.26,73491.14,0.0,0.9656,4e-05,3.26054]
[1780021011630,46.26,73492.96,0.0,0.96568,4e-05,3.25495]
[1780021012637,46.26,73499.92,0.0,0.96595,4e-05,3.23425]
[1780021013644,46.26,73503.56,0.0,0.96609,4e-05,3.2234]
[1780021018681,46.26,73504.84,0.0,0.96615,4e-05,3.21884]
[1780021021700,46.25,73506.53,0.0,0.96622,4e-05,3.21343]
[1780021025673,46.25,73507.22,0.0,0.96625,4e-05,3.21112]
[1780021025729,46.25,73508.82,0.0,0.96631,4e-05,3.20617]
[1780021027218,46.25,73508.82,0.0,0.96631,4e-05,3.20617]
[1780021027296,46.25,73509.54,0.0,0.96634,4e-05,3.2038]
[1780021030763,46.25,73510.59,0.0,0.96638,4e-05,3.20037]
[1780021035798,46.25,73510.25,0.0,0.96638,4e-05,3.20075]
[1780021036805,46.24,73512.21,0.0,0.96646,4e-05,3.19492]
[1780021038819,46.24,73514.07,0.0,0.96653,4e-05,3.18929]
[1780021043856,46.24,73514.5,0.0,0.96655,4e-05,3.18753]
[1780021048889,46.25,73514.72,0.0,0.96655,4e-05,3.18775]
[1780021054931,46.25,73512.94,0.0,0.96649,4e-05,3.19119]
[1780021057952,46.26,73515.11,0.0,0.96656,4e-05,3.18592]
[1780021059966,46.26,73517.31,0.0,0.96663,4e-05,3.18023]
[1780021061980,46.27,73518.65,0.0,0.96668,4e-05,3.17706]
[1780021062987,46.26,73519.62,0.0,0.96671,4e-05,3.17414]
[1780021063997,46.27,73521.21,0.0,0.96677,4e-05,3.1699]
[1780021065009,46.27,73522.41,0.0,0.96681,4e-05,3.1668]
[1780021067020,46.27,73523.37,0.0,0.96683,4e-05,3.16477]
[1780021068482,46.27,73526.13,0.0,0.96694,4e-05,3.15664]
[1780021073062,46.27,73525.07,0.0,0.9669,4e-05,3.15944]
[1780021074068,46.27,73522.75,0.0,0.96682,4e-05,3.16607]
[1780021076083,46.27,73524.05,0.0,0.96686,4e-05,3.16262]
[1780021081118,46.27,73524.8,0.0,0.96689,4e-05,3.16008]
[1780021086153,46.27,73524.89,0.0,0.9669,4e-05,3.15938]
[1780021091189,46.27,73524.2,0.0,0.96688,4e-05,3.161]
[1780021096225,46.26,73524.76,0.0,0.96691,4e-05,3.15902]
[1780021103274,46.27,73525.02,0.0,0.96689,4e-05,3.16007]
[1780021104281,46.27,73528.45,0.0,0.96702,4e-05,3.15011]
[1780021105288,46.27,73534.93,0.0,0.96726,4e-05,3.13142]
[1780021111628,46.27,73534.75,0.0,0.96726,4e-05,3.13188]
[1780021112337,46.27,73536.25,0.0,0.96735,4e-05,3.1237]
[1780021113227,46.27,73536.25,0.0,0.96735,4e-05,3.1237]
[1780021113344,46.27,73537.42,0.0,0.96739,4e-05,3.12034]
[1780021118379,46.27,73537.88,0.0,0.96741,4e-05,3.11904]
[1780021120393,46.27,73539.11,0.0,0.96746,4e-05,3.11554]
[1780021121400,46.27,73546.18,0.0,0.96772,4e-05,3.09538]
[1780021123416,46.27,73547.19,0.0,0.96775,4e-05,3.09261]
[1780021128452,46.27,73546.77,0.0,0.96773,4e-05,3.09407]
[1780021133487,46.27,73546.58,0.0,0.96772,4e-05,3.09487]
[1780021138522,46.27,73545.89,0.0,0.96769,4e-05,3.09707]
[1780021143556,46.28,73545.77,0.0,0.96769,4e-05,3.0976]
[1780021151165,46.28,73545.67,0.0,0.96768,4e-05,3.09802]
[1780021152620,46.28,73546.9,0.0,0.96772,4e-05,3.09467]
[1780021153627,46.28,73547.87,0.0,0.96776,4e-05,3.09195]
[1780021156648,46.28,73546.01,0.0,0.96769,4e-05,3.09735]
[1780021157655,46.28,73545.0,0.0,0.96765,4e-05,3.10026]
[1780021158662,46.28,73540.67,0.0,0.96749,4e-05,3.11263]
[1780021159668,46.28,73538.68,0.0,0.96742,4e-05,3.11832]
[1780021160676,46.28,73535.1,0.0,0.96729,4e-05,3.12856]
[1780021161683,46.28,73533.88,0.0,0.96724,4e-05,3.13203]
[1780021165711,46.28,73535.17,0.0,0.96729,4e-05,3.1282]
[1780021169739,46.28,73536.31,0.0,0.96734,4e-05,3.12483]
[1780021171753,46.28,73535.22,0.0,0.96733,4e-05,3.1241]
[1780021174774,46.28,73536.35,0.0,0.96738,4e-05,3.12082]
[1780021176788,46.28,73537.6,0.0,0.96742,4e-05,3.11722]
[1780021178802,46.28,73538.8,0.0,0.96747,4e-05,3.11378]
[1780021184844,46.28,73539.35,0.0,0.96749,4e-05,3.11221]
[1780021189879,46.28,73539.59,0.0,0.9675,4e-05,3.11154]
[1780021192900,46.28,73536.51,0.0,0.96738,4e-05,3.12036]
[1780021193907,46.28,73534.99,0.0,0.96733,4e-05,3.1247]
[1780021198942,46.28,73535.76,0.0,0.96734,4e-05,3.12332]
[1780021204984,46.28,73535.91,0.0,0.96733,4e-05,3.12414]
[1780021205991,46.29,73532.66,0.0,0.96721,4e-05,3.1339]
[1780021206998,46.29,73528.8,0.0,0.96706,4e-05,3.14541]
[1780021208010,46.29,73524.4,0.0,0.9669,4e-05,3.15803]
[1780021208954,46.29,73524.4,0.0,0.9669,4e-05,3.15803]
[1780021210021,46.29,73517.07,0.0,0.96662,4e-05,3.17954]
[1780021211027,46.29,73515.81,0.0,0.96657,4e-05,3.18354]
[1780021212035,46.29,73514.15,0.0,0.9665,4e-05,3.18869]
[1780021213042,46.29,73515.58,0.0,0.96656,4e-05,3.18441]
[1780021214049,46.29,73514.48,0.0,0.96651,4e-05,3.18794]
[1780021219084,46.29,73514.75,0.0,0.96652,4e-05,3.18743]
[1780021222106,46.3,73512.73,0.0,0.96643,4e-05,3.19429]
[1780021227386,46.3,73512.58,0.0,0.96641,4e-05,3.19601]
[1780021233182,46.31,73512.81,0.0,0.96643,4e-05,3.1937]
[1780021236204,46.32,73511.57,0.0,0.96637,4e-05,3.19828]
[1780021240231,46.32,73497.85,0.0,0.96583,4e-05,3.23967]
[1780021241239,46.33,73493.94,0.0,0.96567,4e-05,3.25149]
[1780021242246,46.33,73494.2,0.0,0.96568,4e-05,3.25097]
[1780021247281,46.33,73494.15,0.0,0.96566,4e-05,3.25226]
[1780021250303,46.33,73492.39,0.0,0.96559,4e-05,3.25814]
[1780021254325,46.34,73491.5,0.0,0.96555,4e-05,3.26143]
[1780021254667,46.34,73491.5,0.0,0.96555,4e-05,3.26143]
[1780021254696,46.34,73491.5,0.0,0.96555,4e-05,3.26143]
[1780021254968,46.34,73491.5,0.0,0.96555,4e-05,3.26143]
[1780021254761,46.34,73481.09,0.0,0.96514,4e-05,3.29247]
[1780021255339,46.34,73472.38,0.0,0.9648,4e-05,3.3184]
[1780021256346,46.34,73472.92,0.0,0.96482,4e-05,3.31714]
[1780021257353,46.34,73471.92,0.0,0.96478,4e-05,3.32025]
[1780021258360,46.34,73470.3,0.0,0.96471,4e-05,3.32522]
[1780021261381,46.34,73472.06,0.0,0.96478,4e-05,3.32028]
[1780021265409,46.34,73470.96,0.0,0.96473,4e-05,3.32402]
[1780021268430,46.35,73472.51,0.0,0.96478,4e-05,3.3197]
[1780021270450,46.35,73470.31,0.0,0.96469,4e-05,3.3265]
[1780021271452,46.35,73468.79,0.0,0.96463,4e-05,3.33114]
[1780021272459,46.35,73470.04,0.0,0.96468,4e-05,3.32749]
[1780021275480,46.35,73471.7,0.0,0.96474,4e-05,3.32282]
[1780021279508,46.35,73474.69,0.0,0.96485,4e-05,3.31431]
[1780021280515,46.35,73476.34,0.0,0.96492,4e-05,3.30951]
[1780021284543,46.35,73478.36,0.0,0.96499,4e-05,3.30398]
[1780021286557,46.35,73479.76,0.0,0.96504,4e-05,3.30009]
[1780021288571,46.36,73484.7,0.0,0.96523,4e-05,3.28572]
[1780021289578,46.36,73485.8,0.0,0.96527,4e-05,3.28264]
[1780021294613,46.36,73485.02,0.0,0.96527,4e-05,3.28193]
[1780021295620,46.36,73482.69,0.0,0.96517,4e-05,3.28902]
[1780021296627,46.36,73481.17,0.0,0.96511,4e-05,3.2937]
[1780021301662,46.37,73481.66,0.0,0.96512,4e-05,3.29305]
[1780021304683,46.37,73479.65,0.0,0.96504,4e-05,3.2995]
[1780021308711,46.37,73477.47,0.0,0.96494,4e-05,3.30657]
[1780021310725,46.37,73476.51,0.0,0.9649,4e-05,3.30971]
[1780021316767,46.37,73476.77,0.0,0.9649,4e-05,3.3097]
[1780021321802,46.38,73477.04,0.0,0.96491,4e-05,3.30951]
[1780021325830,46.38,73461.28,0.0,0.96428,4e-05,3.35718]
[1780021326220,46.38,73461.28,0.0,0.96428,4e-05,3.35718]
[1780021326564,46.38,73461.28,0.0,0.96428,4e-05,3.35718]
[1780021326837,46.38,73455.9,0.0,0.96406,4e-05,3.37351]
[1780021327844,46.38,73454.1,0.0,0.96399,4e-05,3.37898]
[1780021328852,46.38,73444.18,0.0,0.96359,4e-05,3.40906]
[1780021329859,46.38,73441.48,0.0,0.96348,4e-05,3.41728]
[1780021330866,46.38,73442.14,0.0,0.96351,4e-05,3.41523]
[1780021334894,46.38,73439.89,0.0,0.96342,4e-05,3.42182]
[1780021337649,46.38,73440.21,0.0,0.96344,4e-05,3.42074]
[1780021337915,46.38,73441.3,0.0,0.96348,4e-05,3.41737]
[1780021338231,46.38,73441.3,0.0,0.96348,4e-05,3.41737]
[1780021338922,46.38,73444.16,0.0,0.9636,4e-05,3.40863]
[1780021341854,46.38,73444.74,0.0,0.96362,4e-05,3.40682]
[1780021342950,46.38,73446.93,0.0,0.96371,4e-05,3.40014]
[1780021343749,46.38,73446.93,0.0,0.96371,4e-05,3.40014]
[1780021346978,46.38,73444.86,0.0,0.96363,4e-05,3.4064]
[1780021348992,46.38,73443.18,0.0,0.96356,4e-05,3.41148]
[1780021354027,46.38,73442.72,0.0,0.96358,4e-05,3.40882]
[1780021355034,46.38,73440.09,0.0,0.96348,4e-05,3.41681]
[1780021357048,46.38,73435.32,0.0,0.96328,4e-05,3.43132]
[1780021358055,46.38,73413.73,0.0,0.9624,4e-05,3.49767]
[1780021359062,46.38,73406.34,0.0,0.9621,4e-05,3.52045]
[1780021359898,46.38,73406.34,0.0,0.9621,4e-05,3.52045]
[1780021360202,46.38,73406.67,0.0,0.96211,4e-05,3.51942]
[1780021360303,46.38,73406.67,0.0,0.96211,4e-05,3.51942]
[1780021360819,46.38,73406.67,0.0,0.96211,4e-05,3.51942]
[1780021361077,46.37,73406.3,0.0,0.9621,4e-05,3.52018]
[1780021362416,46.37,73407.03,0.0,0.96213,4e-05,3.51772]
[1780021362458,46.37,73407.03,0.0,0.96213,4e-05,3.51772]
[1780021362851,46.37,73407.03,0.0,0.96213,4e-05,3.51772]
[1780021363092,46.37,73408.69,0.0,0.9622,4e-05,3.51238]
[1780021368126,46.37,73410.27,0.0,0.96228,4e-05,3.50661]
[1780021371892,46.37,73409.85,0.0,0.96227,4e-05,3.50757]
[1780021371939,46.37,73409.85,0.0,0.96227,4e-05,3.50757]
[1780021371971,46.37,73409.85,0.0,0.96227,4e-05,3.50757]
[1780021371988,46.37,73409.85,0.0,0.96227,4e-05,3.50757]
[1780021372039,46.37,73409.85,0.0,0.96227,4e-05,3.50757]
[1780021372230,46.37,73410.7,0.0,0.96231,4e-05,3.50459]
[1780021376970,46.36,73410.09,0.0,0.96229,4e-05,3.50598]
[1780021377019,46.36,73410.09,0.0,0.96229,4e-05,3.50598]
[1780021377023,46.36,73410.09,0.0,0.96229,4e-05,3.50598]
[1780021377063,46.36,73409.82,0.0,0.96228,4e-05,3.50647]
[1780021377254,46.36,73409.82,0.0,0.96228,4e-05,3.50647]
[1780021381689,46.36,73410.85,0.0,0.96233,4e-05,3.50294]
[1780021381704,46.36,73410.85,0.0,0.96233,4e-05,3.50294]
[1780021381723,46.36,73410.85,0.0,0.96233,4e-05,3.50294]
[1780021381851,46.36,73410.85,0.0,0.96233,4e-05,3.50294]
[1780021381905,46.36,73410.85,0.0,0.96233,4e-05,3.50294]
[1780021381970,46.36,73410.85,0.0,0.96233,4e-05,3.50294]
[1780021383576,46.36,73410.1,0.0,0.9623,4e-05,3.50477]
[1780021383628,46.36,73410.1,0.0,0.9623,4e-05,3.50477]
[1780021383638,46.36,73410.1,0.0,0.9623,4e-05,3.50477]
[1780021383685,46.36,73410.1,0.0,0.9623,4e-05,3.50477]
[1780021383725,46.36,73410.1,0.0,0.9623,4e-05,3.50477]
[1780021383786,46.36,73410.63,0.0,0.96233,4e-05,3.50295]
[1780021389103,46.36,73410.07,0.0,0.96231,4e-05,3.50402]
[1780021389215,46.36,73410.88,0.0,0.96235,4e-05,3.50134]
[1780021389225,46.36,73410.88,0.0,0.96235,4e-05,3.50134]
[1780021389472,46.36,73410.88,0.0,0.96235,4e-05,3.50134]
[1780021389531,46.35,73417.12,0.0,0.96261,4e-05,3.48188]
[1780021392301,46.35,73420.24,0.0,0.96274,4e-05,3.47188]
[1780021393600,46.35,73420.24,0.0,0.96274,4e-05,3.47188]
[1780021393618,46.35,73420.24,0.0,0.96274,4e-05,3.47188]
[1780021393713,46.35,73420.24,0.0,0.96274,4e-05,3.47188]
[1780021393729,46.35,73420.24,0.0,0.96274,4e-05,3.47188]
[1780021393766,46.35,73420.24,0.0,0.96274,4e-05,3.47188]
[1780021393811,46.35,73420.19,0.0,0.96274,4e-05,3.47192]
[1780021394297,46.35,73420.19,0.0,0.96274,4e-05,3.47192]
[1780021394381,46.35,73420.19,0.0,0.96274,4e-05,3.47192]
[1780021394426,46.35,73420.19,0.0,0.96274,4e-05,3.47192]
[1780021394470,46.35,73420.19,0.0,0.96274,4e-05,3.47192]
[1780021394474,46.35,73420.37,0.0,0.96275,4e-05,3.47126]
[1780021396329,46.35,73424.11,0.0,0.96291,4e-05,3.45954]
[1780021399350,46.35,73429.63,0.0,0.96314,4e-05,3.44236]
[1780021400357,46.35,73435.05,0.0,0.96336,4e-05,3.42573]
[1780021402268,46.35,73436.31,0.0,0.96341,4e-05,3.42186]
[1780021402320,46.35,73436.31,0.0,0.96341,4e-05,3.42186]
[1780021402343,46.35,73436.31,0.0,0.96341,4e-05,3.42186]
[1780021402383,46.35,73436.31,0.0,0.96341,4e-05,3.42186]
[1780021402471,46.35,73436.31,0.0,0.96341,4e-05,3.42186]
[1780021402586,46.35,73436.31,0.0,0.96341,4e-05,3.42186]
[1780021402638,46.35,73436.31,0.0,0.96341,4e-05,3.42186]
[1780021404574,46.35,73438.95,0.0,0.96352,4e-05,3.41378]
[1780021404601,46.35,73438.95,0.0,0.96352,4e-05,3.41378]
[1780021404627,46.35,73438.95,0.0,0.96352,4e-05,3.41378]
[1780021404699,46.35,73440.02,0.0,0.96356,4e-05,3.41052]
[1780021406950,46.35,73440.23,0.0,0.96357,4e-05,3.40989]
[1780021407085,46.35,73440.23,0.0,0.96357,4e-05,3.40989]
[1780021407111,46.35,73440.23,0.0,0.96357,4e-05,3.40989]
[1780021407177,46.35,73440.0,0.0,0.96356,4e-05,3.41059]
[1780021407238,46.35,73440.0,0.0,0.96356,4e-05,3.41059]
[1780021407249,46.35,73440.0,0.0,0.96356,4e-05,3.41059]
[1780021407349,46.35,73440.0,0.0,0.96356,4e-05,3.41059]
[1780021407400,46.35,73440.0,0.0,0.96356,4e-05,3.41059]
[1780021407558,46.35,73440.0,0.0,0.96356,4e-05,3.41059]
[1780021409084,46.35,73440.23,0.0,0.96357,4e-05,3.40989]
[1780021409123,46.35,73440.23,0.0,0.96357,4e-05,3.40989]
[1780021409171,46.35,73440.15,0.0,0.96356,4e-05,3.41015]
[1780021409218,46.35,73440.15,0.0,0.96356,4e-05,3.41015]
[1780021409419,46.35,73433.59,0.0,0.9633,4e-05,3.43016]
[1780021411434,46.35,73432.28,0.0,0.96329,4e-05,3.43009]
[1780021412534,46.35,73432.28,0.0,0.96329,4e-05,3.43009]
[1780021412584,46.35,73432.28,0.0,0.96329,4e-05,3.43009]
[1780021412586,46.35,73432.28,0.0,0.96329,4e-05,3.43009]
[1780021412725,46.35,73432.28,0.0,0.96329,4e-05,3.43009]
[1780021412810,46.35,73432.63,0.0,0.9633,4e-05,3.42898]
[1780021414455,46.35,73427.6,0.0,0.9631,4e-05,3.44432]
[1780021415253,46.35,73427.6,0.0,0.9631,4e-05,3.44432]
[1780021415306,46.35,73427.6,0.0,0.9631,4e-05,3.44432]
[1780021415335,46.35,73427.6,0.0,0.9631,4e-05,3.44432]
[1780021415386,46.35,73427.6,0.0,0.9631,4e-05,3.44432]
[1780021415468,46.35,73427.6,0.0,0.9631,4e-05,3.44432]
[1780021415578,46.35,73427.6,0.0,0.9631,4e-05,3.44432]
[1780021415609,46.35,73427.6,0.0,0.9631,4e-05,3.44432]
[1780021416205,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021416242,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021416283,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021416623,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021416723,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021416738,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021416797,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021416907,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021416954,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021416969,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021417083,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021417128,46.35,73426.22,0.0,0.96304,4e-05,3.4485]
[1780021418972,46.35,73424.93,0.0,0.96299,4e-05,3.45234]
[1780021419089,46.35,73424.93,0.0,0.96299,4e-05,3.45234]
[1780021419133,46.35,73424.93,0.0,0.96299,4e-05,3.45234]
[1780021419223,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419338,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419442,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419473,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419477,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419586,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419630,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419700,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419724,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419804,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419854,46.35,73424.57,0.0,0.96298,4e-05,3.4533]
[1780021419892,46.35,73422.66,0.0,0.9629,4e-05,3.45917]
[1780021420282,46.35,73422.66,0.0,0.9629,4e-05,3.45917]
[1780021420403,46.35,73422.66,0.0,0.9629,4e-05,3.45917]
[1780021420451,46.35,73422.66,0.0,0.9629,4e-05,3.45917]
[1780021420473,46.35,73422.66,0.0,0.9629,4e-05,3.45917]
[1780021425534,46.35,73421.86,0.0,0.96287,4e-05,3.46115]
[1780021427548,46.34,73415.33,0.0,0.96261,4e-05,3.48112]
[1780021428554,46.34,73411.79,0.0,0.96246,4e-05,3.49195]
[1780021429666,46.34,73411.79,0.0,0.96246,4e-05,3.49195]
[1780021429718,46.34,73411.79,0.0,0.96246,4e-05,3.49195]
[1780021429777,46.34,73411.79,0.0,0.96246,4e-05,3.49195]
[1780021429833,46.34,73411.79,0.0,0.96246,4e-05,3.49195]
[1780021429969,46.34,73411.79,0.0,0.96246,4e-05,3.49195]
[1780021429981,46.34,73411.79,0.0,0.96246,4e-05,3.49195]
[1780021430032,46.34,73411.79,0.0,0.96246,4e-05,3.49195]
[1780021430509,46.34,73409.99,0.0,0.96239,4e-05,3.49726]
[1780021430526,46.34,73409.99,0.0,0.96239,4e-05,3.49726]
[1780021430560,46.34,73409.99,0.0,0.96239,4e-05,3.49726]
[1780021430730,46.34,73409.99,0.0,0.96239,4e-05,3.49726]
[1780021430732,46.34,73410.0,0.0,0.96239,4e-05,3.49723]
[1780021432003,46.34,73410.0,0.0,0.96239,4e-05,3.49723]
[1780021432121,46.34,73410.0,0.0,0.96239,4e-05,3.49723]
[1780021432152,46.34,73410.0,0.0,0.96239,4e-05,3.49723]
[1780021432219,46.34,73410.07,0.0,0.9624,4e-05,3.49674]
[1780021432274,46.34,73410.07,0.0,0.9624,4e-05,3.49674]
[1780021432317,46.34,73410.07,0.0,0.9624,4e-05,3.49674]
[1780021434675,46.34,73410.13,0.0,0.9624,4e-05,3.49642]
[1780021434722,46.34,73410.13,0.0,0.9624,4e-05,3.49642]
[1780021434798,46.34,73410.13,0.0,0.9624,4e-05,3.49642]
[1780021434888,46.34,73410.13,0.0,0.9624,4e-05,3.49642]
[1780021434961,46.34,73410.13,0.0,0.9624,4e-05,3.49642]
[1780021434972,46.34,73410.13,0.0,0.9624,4e-05,3.49642]
[1780021435101,46.34,73410.13,0.0,0.9624,4e-05,3.49642]
[1780021435143,46.34,73410.13,0.0,0.9624,4e-05,3.49642]
[1780021438969,46.34,73409.63,0.0,0.96239,4e-05,3.49744]
[1780021439094,46.34,73409.63,0.0,0.96239,4e-05,3.49744]
[1780021439146,46.34,73409.63,0.0,0.96239,4e-05,3.49744]
[1780021440200,46.34,73409.65,0.0,0.96239,4e-05,3.49712]
[1780021440323,46.34,73409.65,0.0,0.96239,4e-05,3.49712]
[1780021440371,46.34,73409.65,0.0,0.96239,4e-05,3.49712]
[1780021441348,46.34,73409.09,0.0,0.96237,4e-05,3.49872]
[1780021441351,46.34,73409.09,0.0,0.96237,4e-05,3.49872]
[1780021441473,46.34,73409.09,0.0,0.96237,4e-05,3.49872]
[1780021441495,46.34,73409.09,0.0,0.96237,4e-05,3.49872]
[1780021441536,46.34,73409.09,0.0,0.96237,4e-05,3.49872]
[1780021441734,46.34,73409.09,0.0,0.96237,4e-05,3.49872]
[1780021441832,46.34,73410.14,0.0,0.96242,4e-05,3.49534]
[1780021446930,46.33,73408.44,0.0,0.96235,4e-05,3.50009]
[1780021446968,46.33,73408.44,0.0,0.96235,4e-05,3.50009]
[1780021446977,46.33,73408.44,0.0,0.96235,4e-05,3.50009]
[1780021447070,46.33,73407.86,0.0,0.96233,4e-05,3.50176]
[1780021447220,46.33,73407.86,0.0,0.96233,4e-05,3.50176]
[1780021452726,46.33,73406.93,0.0,0.9623,4e-05,3.50381]
[1780021453607,46.33,73406.93,0.0,0.9623,4e-05,3.50381]
[1780021453653,46.33,73406.93,0.0,0.9623,4e-05,3.50381]
[1780021453728,46.33,73406.93,0.0,0.9623,4e-05,3.50381]
[1780021453732,46.33,73406.93,0.0,0.9623,4e-05,3.50381]
[1780021453797,46.33,73406.93,0.0,0.9623,4e-05,3.50381]
[1780021453973,46.33,73406.93,0.0,0.9623,4e-05,3.50381]
[1780021454069,46.33,73407.45,0.0,0.96233,4e-05,3.50205]
[1780021459774,46.33,73407.47,0.0,0.96234,4e-05,3.50114]
[1780021461789,46.33,73401.92,0.0,0.96211,4e-05,3.51811]
[1780021462796,46.32,73397.16,0.0,0.96191,4e-05,3.53278]
[1780021464020,46.32,73397.16,0.0,0.96191,4e-05,3.53278]
[1780021464033,46.32,73397.16,0.0,0.96191,4e-05,3.53278]
[1780021464071,46.32,73397.16,0.0,0.96191,4e-05,3.53278]
[1780021464093,46.32,73396.28,0.0,0.96188,4e-05,3.53533]
[1780021464220,46.32,73396.28,0.0,0.96188,4e-05,3.53533]
[1780021464810,46.32,73393.7,0.0,0.96177,4e-05,3.5432]
[1780021469846,46.32,73393.37,0.0,0.96177,4e-05,3.54319]
[1780021474884,46.31,73386.78,0.0,0.96155,4e-05,3.55872]
[1780021478303,46.31,73387.63,0.0,0.9616,4e-05,3.55537]
[1780021478354,46.31,73387.63,0.0,0.9616,4e-05,3.55537]
[1780021478474,46.31,73387.63,0.0,0.9616,4e-05,3.55537]
[1780021478486,46.31,73387.63,0.0,0.9616,4e-05,3.55537]
[1780021478495,46.31,73387.63,0.0,0.9616,4e-05,3.55537]
[1780021478726,46.31,73387.63,0.0,0.9616,4e-05,3.55537]
[1780021478912,46.31,73387.5,0.0,0.96159,4e-05,3.55554]
[1780021483947,46.31,73388.62,0.0,0.96166,4e-05,3.55089]
[1780021484805,46.31,73388.62,0.0,0.96166,4e-05,3.55089]
[1780021484857,46.31,73388.62,0.0,0.96166,4e-05,3.55089]
[1780021484868,46.31,73388.62,0.0,0.96166,4e-05,3.55089]
[1780021484918,46.31,73388.62,0.0,0.96166,4e-05,3.55089]
[1780021484969,46.31,73388.62,0.0,0.96166,4e-05,3.55089]
[1780021484987,46.3,73387.52,0.0,0.96161,4e-05,3.55412]
[1780021490996,46.3,73387.33,0.0,0.96162,4e-05,3.55333]
[1780021492985,46.3,73386.2,0.0,0.96158,4e-05,3.55665]
[1780021492995,46.3,73386.2,0.0,0.96158,4e-05,3.55665]
[1780021493052,46.3,73386.2,0.0,0.96158,4e-05,3.55665]
[1780021493093,46.3,73386.2,0.0,0.96158,4e-05,3.55665]
[1780021493220,46.3,73386.2,0.0,0.96158,4e-05,3.55665]
[1780021493141,46.3,73385.54,0.0,0.96155,4e-05,3.55849]
[1780021498100,46.29,73386.03,0.0,0.96159,4e-05,3.55601]
[1780021498174,46.29,73386.03,0.0,0.96159,4e-05,3.55601]
[1780021498193,46.29,73386.03,0.0,0.96159,4e-05,3.55601]
[1780021498218,46.29,73386.03,0.0,0.96159,4e-05,3.55601]
[1780021498202,46.29,73384.47,0.0,0.96153,4e-05,3.56044]
[1780021502076,46.29,73381.87,0.0,0.96143,4e-05,3.56788]
[1780021503654,46.29,73380.97,0.0,0.96139,4e-05,3.57047]
[1780021503706,46.29,73380.97,0.0,0.96139,4e-05,3.57047]
[1780021503722,46.29,73380.97,0.0,0.96139,4e-05,3.57047]
[1780021503823,46.29,73380.97,0.0,0.96139,4e-05,3.57047]
[1780021504027,46.29,73380.97,0.0,0.96139,4e-05,3.57047]
[1780021504090,46.29,73381.88,0.0,0.96143,4e-05,3.56735]
[1780021504865,46.29,73381.88,0.0,0.96143,4e-05,3.56735]
[1780021504977,46.29,73381.88,0.0,0.96143,4e-05,3.56735]
[1780021504980,46.29,73381.88,0.0,0.96143,4e-05,3.56735]
[1780021505097,46.28,73381.58,0.0,0.96142,4e-05,3.56803]
[1780021505473,46.28,73381.58,0.0,0.96142,4e-05,3.56803]
[1780021506975,46.28,73381.58,0.0,0.96143,4e-05,3.56777]
[1780021507115,46.28,73381.58,0.0,0.96143,4e-05,3.56777]
[1780021507140,46.28,73381.58,0.0,0.96143,4e-05,3.56777]
[1780021507221,46.28,73381.58,0.0,0.96143,4e-05,3.56777]
[1780021507177,46.28,73381.24,0.0,0.96142,4e-05,3.56833]
[1780021507254,46.28,73381.24,0.0,0.96142,4e-05,3.56833]
[1780021507496,46.28,73381.24,0.0,0.96142,4e-05,3.56833]
[1780021508118,46.28,73381.2,0.0,0.96142,4e-05,3.56846]
[1780021510800,46.28,73381.16,0.0,0.96142,4e-05,3.56806]
[1780021511140,46.28,73368.5,0.0,0.96089,4e-05,3.60779]
[1780021511538,46.28,73368.5,0.0,0.96089,4e-05,3.60779]
[1780021512225,46.28,73368.5,0.0,0.96089,4e-05,3.60779]
[1780021512226,46.28,73359.77,0.0,0.96052,4e-05,3.63495]
[1780021513073,46.28,73359.77,0.0,0.96052,4e-05,3.63495]
[1780021513159,46.28,73367.45,0.0,0.96085,4e-05,3.61053]
[1780021513338,46.28,73367.45,0.0,0.96085,4e-05,3.61053]
[1780021513629,46.28,73367.45,0.0,0.96085,4e-05,3.61053]
[1780021513731,46.28,73367.45,0.0,0.96085,4e-05,3.61053]
[1780021513859,46.28,73367.45,0.0,0.96085,4e-05,3.61053]
[1780021514178,46.28,73367.45,0.0,0.96085,4e-05,3.61053]
[1780021514170,46.27,73372.54,0.0,0.96107,4e-05,3.59403]
[1780021514989,46.27,73372.54,0.0,0.96107,4e-05,3.59403]
[1780021515104,46.27,73372.54,0.0,0.96107,4e-05,3.59403]
[1780021515220,46.27,73372.54,0.0,0.96107,4e-05,3.59403]
[1780021515248,46.27,73375.49,0.0,0.96121,4e-05,3.58407]
[1780021515333,46.27,73375.49,0.0,0.96121,4e-05,3.58407]
[1780021515392,46.27,73375.49,0.0,0.96121,4e-05,3.58407]
[1780021515720,46.27,73375.49,0.0,0.96121,4e-05,3.58407]
[1780021515838,46.27,73375.49,0.0,0.96121,4e-05,3.58407]
[1780021515968,46.27,73375.49,0.0,0.96121,4e-05,3.58407]
[1780021516095,46.27,73375.49,0.0,0.96121,4e-05,3.58407]
[1780021516183,46.27,73379.46,0.0,0.96138,4e-05,3.57127]
[1780021516401,46.27,73379.46,0.0,0.96138,4e-05,3.57127]
[1780021516467,46.27,73379.46,0.0,0.96138,4e-05,3.57127]
[1780021516590,46.27,73379.46,0.0,0.96138,4e-05,3.57127]
[1780021516745,46.27,73379.46,0.0,0.96138,4e-05,3.57127]
[1780021516863,46.27,73379.46,0.0,0.96138,4e-05,3.57127]
[1780021517095,46.27,73379.46,0.0,0.96138,4e-05,3.57127]
[1780021517190,46.27,73379.49,0.0,0.96138,4e-05,3.57091]
[1780021518970,46.27,73379.59,0.0,0.96139,4e-05,3.57034]
[1780021523232,46.26,73382.48,0.0,0.96153,4e-05,3.55999]
[1780021526253,46.26,73378.43,0.0,0.96137,4e-05,3.57202]
[1780021527260,46.26,73371.82,0.0,0.96109,4e-05,3.59262]
[1780021528268,46.26,73370.02,0.0,0.96102,4e-05,3.59802]
[1780021529273,46.26,73371.33,0.0,0.96108,4e-05,3.59357]
[1780021534309,46.25,73370.95,0.0,0.96112,4e-05,3.58922]
[1780021539474,46.25,73371.13,0.0,0.96114,4e-05,3.5875]
[1780021541061,46.24,73373.49,0.0,0.96125,4e-05,3.57947]
[1780021546395,46.24,73372.63,0.0,0.96124,4e-05,3.58052]
[1780021548409,46.23,73371.03,0.0,0.96118,4e-05,3.58501]
[1780021551429,46.23,73372.36,0.0,0.96125,4e-05,3.57995]
[1780021557472,46.22,73372.7,0.0,0.96128,4e-05,3.57719]
[1780021562508,46.22,73372.89,0.0,0.96131,4e-05,3.57522]
[1780021563515,46.22,73374.45,0.0,0.96138,4e-05,3.57003]
[1780021564522,46.21,73380.18,0.0,0.96163,4e-05,3.55174]
[1780021565534,46.21,73385.18,0.0,0.96184,4e-05,3.53582]
[1780021569557,46.21,73390.58,0.0,0.96208,4e-05,3.51813]
[1780021571572,46.21,73391.97,0.0,0.96214,4e-05,3.51345]
[1780021576606,46.21,73392.19,0.0,0.96216,4e-05,3.51195]
[1780021580634,46.2,73393.54,0.0,0.96222,4e-05,3.50713]
[1780021585674,46.2,73392.91,0.0,0.96221,4e-05,3.50836]
[1780021586676,46.2,73396.18,0.0,0.96235,4e-05,3.49803]
[1780021591711,46.2,73396.03,0.0,0.96239,4e-05,3.49382]
[1780021598761,46.19,73396.5,0.0,0.96242,4e-05,3.49153]
[1780021602799,46.19,73390.89,0.0,0.96219,4e-05,3.50852]
[1780021603803,46.19,73371.47,0.0,0.96137,4e-05,3.56929]
[1780021604810,46.19,73366.7,0.0,0.96117,4e-05,3.58412]
[1780021605817,46.19,73372.37,0.0,0.96142,4e-05,3.56594]
[1780021608838,46.19,73370.62,0.0,0.96135,4e-05,3.57075]
[1780021614880,46.18,73371.53,0.0,0.96141,4e-05,3.56641]
[1780021615887,46.18,73367.82,0.0,0.96126,4e-05,3.57789]
[1780021616893,46.18,73365.65,0.0,0.96117,4e-05,3.58449]
[1780021618908,46.17,73363.92,0.0,0.9611,4e-05,3.58941]
[1780021619915,46.17,73360.79,0.0,0.96097,4e-05,3.59905]
[1780021620922,46.17,73356.31,0.0,0.96078,4e-05,3.61298]
[1780021621929,46.17,73361.28,0.0,0.961,4e-05,3.59686]
[1780021622937,46.17,73363.75,0.0,0.96111,4e-05,3.58872]
[1780021625957,46.17,73361.06,0.0,0.96101,4e-05,3.59639]
[1780021628978,46.16,73359.68,0.0,0.96096,4e-05,3.59985]
[1780021630994,46.16,73357.01,0.0,0.96085,4e-05,3.60771]
[1780021632001,46.16,73352.88,0.0,0.96068,4e-05,3.62054]
[1780021635022,46.15,73346.75,0.0,0.96043,4e-05,3.63906]
[1780021636029,46.15,73345.27,0.0,0.96037,4e-05,3.64341]
[1780021639051,46.15,73336.85,0.0,0.96002,4e-05,3.66928]
[1780021640059,46.15,73327.51,0.0,0.95961,4e-05,3.69899]
[1780021641065,46.14,73325.01,0.0,0.95951,4e-05,3.70661]
[1780021642073,46.14,73327.49,0.0,0.95962,4e-05,3.69808]
[1780021646104,46.13,73329.17,0.0,0.95972,4e-05,3.69075]
[1780021647109,46.13,73332.35,0.0,0.95987,4e-05,3.68001]
[1780021647837,46.13,73332.35,0.0,0.95987,4e-05,3.68001]
[1780021649759,46.13,73333.74,0.0,0.95994,4e-05,3.67463]
[1780021652145,46.12,73337.21,0.0,0.96015,4e-05,3.65799]
[1780021653152,46.12,73339.8,0.0,0.96027,4e-05,3.64926]
[1780021654159,46.12,73342.09,0.0,0.96038,4e-05,3.6415]
[1780021655166,46.12,73346.18,0.0,0.96056,4e-05,3.62802]
[1780021656173,46.12,73347.64,0.0,0.96063,4e-05,3.62298]
[1780021660201,46.11,73351.13,0.0,0.9608,4e-05,3.61046]
[1780021665237,46.1,73345.38,0.0,0.96057,4e-05,3.62716]
[1780021666244,46.1,73341.15,0.0,0.96039,4e-05,3.64037]
[1780021667251,46.1,73339.21,0.0,0.96031,4e-05,3.64624]
[1780021672286,46.09,73339.1,0.0,0.96033,4e-05,3.64466]
[1780021673293,46.09,73337.61,0.0,0.96027,4e-05,3.64906]
[1780021675307,46.09,73340.17,0.0,0.9604,4e-05,3.64008]
[1780021677321,46.08,73344.27,0.0,0.96058,4e-05,3.62619]
[1780021678328,46.08,73345.7,0.0,0.96065,4e-05,3.62126]
[1780021683363,46.07,73346.24,0.0,0.9607,4e-05,3.61749]
[1780021685377,46.07,73349.83,0.0,0.96087,4e-05,3.60538]
[1780021686384,46.07,73353.47,0.0,0.96103,4e-05,3.59348]
[1780021690412,46.06,73357.11,0.0,0.9612,4e-05,3.58076]
[1780021695447,46.06,73358.01,0.0,0.96125,4e-05,3.57658]
[1780021696454,46.06,73352.36,0.0,0.96102,4e-05,3.59426]
[1780021697461,46.06,73349.48,0.0,0.9609,4e-05,3.60313]
[1780021699475,46.05,73344.85,0.0,0.9607,4e-05,3.6173]
[1780021704510,46.05,73345.73,0.0,0.96076,4e-05,3.61285]
[1780021709545,46.04,73344.93,0.0,0.96075,4e-05,3.61383]
[1780021712566,46.04,73343.77,0.0,0.96075,4e-05,3.61245]
[1780021714580,46.03,73341.16,0.0,0.96065,4e-05,3.62016]
[1780021717601,46.03,73339.14,0.0,0.96057,4e-05,3.62564]
[1780021722636,46.02,73338.84,0.0,0.96058,4e-05,3.62492]
[1780021727671,46.02,73339.54,0.0,0.96064,4e-05,3.62103]
[1780021731700,46.01,73344.11,0.0,0.96085,4e-05,3.60515]
[1780021732706,46.01,73346.65,0.0,0.96096,4e-05,3.59675]
[1780021736735,46.0,73344.24,0.0,0.96088,4e-05,3.6033]
[1780021741770,46.0,73344.92,0.0,0.96093,4e-05,3.59966]
[1780021747812,45.99,73345.0,0.0,0.96095,4e-05,3.59767]
[1780021753028,45.99,73345.61,0.0,0.96099,4e-05,3.59486]
[1780021758892,45.98,73344.58,0.0,0.96098,4e-05,3.59585]
[1780021760906,45.98,73341.96,0.0,0.96087,4e-05,3.60363]
[1780021761913,45.97,73340.48,0.0,0.96081,4e-05,3.60806]
[1780021762920,45.97,73338.94,0.0,0.96075,4e-05,3.61267]
[1780021763928,45.97,73336.56,0.0,0.96065,4e-05,3.61997]
[1780021764935,45.97,73308.71,0.0,0.95943,4e-05,3.70958]
[1780021766148,45.97,73308.71,0.0,0.95943,4e-05,3.70958]
[1780021766365,45.97,73308.71,0.0,0.95943,4e-05,3.70958]
[1780021766443,45.97,73301.54,0.0,0.95911,4e-05,3.7325]
[1780021767428,45.97,73303.22,0.0,0.9592,4e-05,3.7265]
[1780021768087,45.97,73303.22,0.0,0.9592,4e-05,3.7265]
[1780021768154,45.97,73303.22,0.0,0.9592,4e-05,3.7265]
[1780021768467,45.97,73303.22,0.0,0.9592,4e-05,3.7265]
[1780021768510,45.97,73303.22,0.0,0.9592,4e-05,3.7265]
[1780021768498,45.96,73303.98,0.0,0.95924,4e-05,3.72301]
[1780021770984,45.96,73290.78,0.0,0.95866,5e-05,3.76527]
[1780021771990,45.96,73289.14,0.0,0.95864,5e-05,3.76588]
[1780021774004,45.95,73291.46,0.0,0.95875,5e-05,3.75754]
[1780021776036,45.95,73283.08,0.0,0.95838,5e-05,3.78489]
[1780021777043,45.94,73278.38,0.0,0.95819,5e-05,3.7987]
[1780021782078,45.93,73279.25,0.0,0.95826,5e-05,3.7931]
[1780021784213,45.93,73286.21,0.0,0.95858,5e-05,3.76974]
[1780021785099,45.93,73293.96,0.0,0.95894,5e-05,3.74391]
[1780021786106,45.93,73295.97,0.0,0.95903,4e-05,3.73701]
[1780021787113,45.93,73298.38,0.0,0.95915,4e-05,3.72883]
[1780021788120,45.93,73300.22,0.0,0.95923,4e-05,3.72253]
[1780021793262,45.92,73299.85,0.0,0.95924,4e-05,3.72205]
[1780021799197,45.91,73293.64,0.0,0.959,5e-05,3.73908]
[1780021800204,45.9,73288.52,0.0,0.95878,5e-05,3.75539]
[1780021801263,45.9,73281.58,0.0,0.95847,5e-05,3.77773]
[1780021802235,45.9,73273.9,0.0,0.95812,5e-05,3.80304]
[1780021803361,45.9,73283.79,0.0,0.95858,5e-05,3.77014]
[1780021804249,45.9,73290.23,0.0,0.95888,5e-05,3.74839]
[1780021804583,45.9,73290.23,0.0,0.95888,5e-05,3.74839]
[1780021805257,45.9,73293.27,0.0,0.95901,5e-05,3.73832]
[1780021806275,45.9,73293.27,0.0,0.95901,5e-05,3.73832]
[1780021808277,45.9,73297.1,0.0,0.95919,4e-05,3.72555]
[1780021809284,45.9,73290.38,0.0,0.95889,5e-05,3.74733]
[1780021811298,45.9,73293.79,0.0,0.95905,4e-05,3.73596]
[1780021812306,45.9,73296.6,0.0,0.95917,4e-05,3.72668]
[1780021813311,45.89,73298.4,0.0,0.95926,4e-05,3.72031]
[1780021818531,45.89,73299.56,0.0,0.95934,4e-05,3.71463]
[1780021818567,45.88,73301.87,0.0,0.95945,4e-05,3.70662]
[1780021820364,45.88,73311.04,0.0,0.95986,4e-05,3.67632]
[1780021821371,45.88,73313.67,0.0,0.95998,4e-05,3.66756]
[1780021822382,45.88,73314.21,0.0,0.96001,4e-05,3.66542]
[1780021824396,45.88,73315.97,0.0,0.9601,4e-05,3.65897]
[1780021826410,45.87,73317.57,0.0,0.96017,4e-05,3.65351]
[1780021827417,45.87,73322.0,0.0,0.96037,4e-05,3.63885]
[1780021828424,45.87,73325.11,0.0,0.96051,4e-05,3.62849]
[1780021829431,45.87,73327.76,0.0,0.96063,4e-05,3.61965]
[1780021830438,45.87,73324.28,0.0,0.96049,4e-05,3.63052]
[1780021831445,45.87,73321.11,0.0,0.96039,4e-05,3.63629]
[1780021833460,45.87,73318.07,0.0,0.96027,4e-05,3.64545]
[1780021834467,45.86,73316.49,0.0,0.9602,4e-05,3.65022]
[1780021837488,45.86,73318.53,0.0,0.96031,4e-05,3.64258]
[1780021838495,45.86,73321.0,0.0,0.96042,4e-05,3.63426]
[1780021840508,45.86,73322.59,0.0,0.9605,4e-05,3.62846]
[1780021844538,45.85,73320.95,0.0,0.96044,4e-05,3.63243]
[1780021845544,45.85,73317.66,0.0,0.9603,4e-05,3.64271]
[1780021846551,45.85,73316.39,0.0,0.96026,4e-05,3.64612]
[1780021847558,45.84,73314.18,0.0,0.96017,4e-05,3.6529]
[1780021850579,45.84,73315.86,0.0,0.96025,4e-05,3.64634]
[1780021851586,45.84,73317.49,0.0,0.96033,4e-05,3.64072]
[1780021852592,45.84,73319.76,0.0,0.96044,4e-05,3.63304]
[1780021857628,45.83,73318.79,0.0,0.96042,4e-05,3.63444]
[1780021862663,45.82,73318.19,0.0,0.96041,4e-05,3.63461]
[1780021866691,45.82,73316.11,0.0,0.96034,4e-05,3.63992]
[1780021871726,45.81,73315.99,0.0,0.96036,4e-05,3.63851]
[1780021874747,45.8,73314.22,0.0,0.9603,4e-05,3.64314]
[1780021875754,45.8,73312.34,0.0,0.96022,4e-05,3.64885]
[1780021880789,45.79,73311.18,0.0,0.96019,4e-05,3.65068]
[1780021882803,45.79,73312.9,0.0,0.96028,4e-05,3.64436]
[1780021887838,45.78,73313.25,0.0,0.96032,4e-05,3.64139]
[1780021892873,45.78,73316.91,0.0,0.96055,4e-05,3.62362]
[1780021893880,45.77,73320.93,0.0,0.96073,4e-05,3.61035]
[1780021894887,45.77,73326.97,0.0,0.96099,4e-05,3.59067]
[1780021897908,45.77,73325.59,0.0,0.96094,4e-05,3.59426]
[1780021902943,45.76,73325.72,0.0,0.96097,4e-05,3.59242]
[1780021906971,45.76,73324.12,0.0,0.96091,4e-05,3.59642]
[1780021908985,45.76,73318.06,0.0,0.96066,4e-05,3.6153]
[1780021909994,45.76,73315.89,0.0,0.96057,4e-05,3.62196]
[1780021912012,45.75,73311.66,0.0,0.96039,4e-05,3.63493]
[1780021918050,45.74,73311.19,0.0,0.9604,4e-05,3.63432]
[1780021919058,45.74,73304.98,0.0,0.96013,4e-05,3.65406]
[1780021920069,45.74,73302.99,0.0,0.96005,4e-05,3.66013]
[1780021922084,45.74,73304.82,0.0,0.96014,4e-05,3.6534]
[1780021925107,45.73,73295.98,0.0,0.95976,4e-05,3.68097]
[1780021926112,45.73,73292.98,0.0,0.95963,4e-05,3.69033]
[1780021928126,45.73,73291.14,0.0,0.95956,4e-05,3.69545]
[1780021929133,45.73,73293.79,0.0,0.95969,4e-05,3.68634]
[1780021932154,45.73,73292.32,0.0,0.95962,4e-05,3.6911]
[1780021933161,45.73,73287.77,0.0,0.95942,4e-05,3.70595]
[1780021934168,45.72,73286.45,0.0,0.95936,4e-05,3.71023]
[1780021935175,45.72,73284.21,0.0,0.95926,5e-05,3.71753]
[1780021936517,45.72,73281.1,0.0,0.95912,5e-05,3.72768]
[1780021937189,45.72,73271.95,0.0,0.95871,5e-05,3.75777]
[1780021938196,45.72,73269.66,0.0,0.95861,5e-05,3.76521]
[1780021941217,45.72,73267.84,0.0,0.95855,5e-05,3.76958]
[1780021943231,45.71,73272.94,0.0,0.95882,5e-05,3.74992]
[1780021944238,45.7,73278.06,0.0,0.95905,5e-05,3.73293]
[1780021945245,45.7,73288.67,0.0,0.95953,4e-05,3.69803]
[1780021946252,45.7,73289.95,0.0,0.95958,4e-05,3.69382]
[1780021951287,45.7,73291.21,0.0,0.95969,4e-05,3.68472]
[1780021954308,45.7,73296.99,0.0,0.95995,4e-05,3.66568]
[1780021955317,45.7,73299.42,0.0,0.96007,4e-05,3.65754]
[1780021956324,45.7,73296.61,0.0,0.95994,4e-05,3.66645]
[1780021957331,45.7,73298.43,0.0,0.96002,4e-05,3.6605]
[1780021960352,45.7,73299.87,0.0,0.9601,4e-05,3.65515]
[1780021961359,45.69,73302.17,0.0,0.9602,4e-05,3.64747]
[1780021966398,45.69,73303.0,0.0,0.96025,4e-05,3.64378]
[1780021968412,45.69,73306.45,0.0,0.96041,4e-05,3.63222]
[1780021970426,45.69,73315.4,0.0,0.96081,4e-05,3.60301]
[1780021971433,45.69,73318.99,0.0,0.96097,4e-05,3.5912]
[1780021972440,45.69,73321.26,0.0,0.96107,4e-05,3.58366]
[1780021977475,45.68,73322.77,0.0,0.96115,4e-05,3.57761]
[1780021982510,45.68,73322.66,0.0,0.96116,4e-05,3.57677]
[1780021987648,45.67,73322.21,0.0,0.96115,4e-05,3.57726]
[1780021990566,45.67,73325.7,0.0,0.96132,4e-05,3.56515]
[1780021991573,45.67,73329.79,0.0,0.9615,4e-05,3.55187]
[1780021993588,45.66,73332.41,0.0,0.96162,4e-05,3.54312]
[1780021994595,45.66,73334.93,0.0,0.96173,4e-05,3.53492]
[1780021998623,45.66,73331.89,0.0,0.9616,4e-05,3.54394]
[1780021999630,45.66,73330.06,0.0,0.96153,4e-05,3.54961]
[1780022000637,45.66,73328.32,0.0,0.96146,4e-05,3.55498]
[1780022003658,45.66,73331.48,0.0,0.9616,4e-05,3.54435]
[1780022004665,45.66,73333.01,0.0,0.96167,4e-05,3.53929]
[1780022009705,45.65,73333.97,0.0,0.96172,4e-05,3.53543]
[1780022012726,45.65,73338.24,0.0,0.96195,4e-05,3.51721]
[1780022016754,45.65,73339.64,0.0,0.96202,4e-05,3.51232]
[1780022022211,45.65,73340.37,0.0,0.96205,4e-05,3.50959]
[1780022022802,45.65,73343.51,0.0,0.96219,4e-05,3.49947]
[1780022027836,45.64,73350.42,0.0,0.96249,4e-05,3.47729]
[1780022028844,45.64,73355.36,0.0,0.96269,4e-05,3.46175]
[1780022029851,45.64,73357.66,0.0,0.96279,4e-05,3.45452]
[1780022034886,45.64,73358.42,0.0,0.96282,4e-05,3.45209]
[1780022038914,45.64,73360.54,0.0,0.96291,4e-05,3.44541]
[1780022040928,45.64,73366.73,0.0,0.96317,4e-05,3.42611]
[1780022041935,45.64,73368.35,0.0,0.96324,4e-05,3.42111]
[1780022046970,45.64,73368.15,0.0,0.96323,4e-05,3.42191]
[1780022047977,45.64,73370.6,0.0,0.96333,4e-05,3.41434]
[1780022048984,45.64,73373.68,0.0,0.96345,4e-05,3.40484]
[1780022049990,45.65,73369.67,0.0,0.96329,4e-05,3.41734]
[1780022055027,45.65,73375.91,0.0,0.96354,4e-05,3.39822]
[1780022059068,45.65,73374.46,0.0,0.96348,4e-05,3.40301]
[1780022060075,45.65,73376.04,0.0,0.96354,4e-05,3.39819]
[1780022062088,45.65,73377.62,0.0,0.96361,4e-05,3.39346]
[1780022067125,45.65,73376.3,0.0,0.96355,4e-05,3.39797]
[1780022072160,45.65,73377.38,0.0,0.96363,4e-05,3.39103]
[1780022076188,45.65,73376.12,0.0,0.96357,4e-05,3.39528]
[1780022078202,45.65,73377.48,0.0,0.96362,4e-05,3.39124]
[1780022082230,45.66,73375.32,0.0,0.96353,4e-05,3.39827]
[1780022087266,45.66,73374.77,0.0,0.9635,4e-05,3.40035]
[1780022089280,45.66,73371.01,0.0,0.96334,4e-05,3.41215]
[1780022093310,45.66,73369.62,0.0,0.96328,4e-05,3.41667]
[1780022098344,45.66,73369.34,0.0,0.96327,4e-05,3.41776]
[1780022100359,45.66,73370.57,0.0,0.96332,4e-05,3.41404]
[1780022102373,45.66,73377.93,0.0,0.96362,4e-05,3.39137]
[1780022103379,45.66,73380.13,0.0,0.96371,4e-05,3.38468]
[1780022104387,45.66,73381.77,0.0,0.96378,4e-05,3.37972]
[1780022109422,45.66,73382.59,0.0,0.9638,4e-05,3.37776]
[1780022113450,45.67,73383.92,0.0,0.96385,4e-05,3.37412]
[1780022114459,45.67,73385.68,0.0,0.96392,4e-05,3.36883]
[1780022116473,45.67,73390.06,0.0,0.9641,4e-05,3.35565]
[1780022121508,45.67,73390.1,0.0,0.96409,4e-05,3.3563]
[1780022125536,45.67,73379.4,0.0,0.96364,4e-05,3.38984]
[1780022126543,45.67,73373.81,0.0,0.96341,4e-05,3.40723]
[1780022129563,45.67,73375.85,0.0,0.96349,4e-05,3.40113]
[1780022132585,45.68,73379.09,0.0,0.96366,4e-05,3.38736]
[1780022134600,45.68,73380.51,0.0,0.96372,4e-05,3.38319]
[1780022135608,45.68,73381.73,0.0,0.96377,4e-05,3.37954]
[1780022138629,45.68,73380.06,0.0,0.96369,4e-05,3.38503]
[1780022143664,45.68,73380.75,0.0,0.96371,4e-05,3.38344]
[1780022145678,45.68,73381.88,0.0,0.96376,4e-05,3.38018]
[1780022150713,45.68,73381.41,0.0,0.96373,4e-05,3.3822]
[1780022155748,45.69,73382.07,0.0,0.96375,4e-05,3.38074]
[1780022160784,45.69,73381.5,0.0,0.96372,4e-05,3.38306]
[1780022164865,45.69,73380.92,0.0,0.96369,4e-05,3.38517]
[1780022167834,45.69,73382.43,0.0,0.96375,4e-05,3.38094]
[1780022170855,45.69,73383.91,0.0,0.9638,4e-05,3.37672]
[1780022176665,45.7,73383.49,0.0,0.96378,4e-05,3.37859]
[1780022181932,45.7,73381.97,0.0,0.96371,4e-05,3.38402]
[1780022184954,45.7,73379.79,0.0,0.96361,4e-05,3.39103]
[1780022185961,45.7,73372.21,0.0,0.9633,4e-05,3.41456]
[1780022187975,45.7,73371.37,0.0,0.96326,4e-05,3.41726]
[1780022190996,45.7,73366.58,0.0,0.96306,4e-05,3.43226]
[1780022192009,45.7,73363.94,0.0,0.96299,4e-05,3.43646]
[1780022196031,45.7,73362.45,0.0,0.96293,4e-05,3.44112]
[1780022201066,45.7,73362.32,0.0,0.96293,4e-05,3.4415]
[1780022206103,45.7,73361.09,0.0,0.96288,4e-05,3.4453]
[1780022211138,45.7,73362.37,0.0,0.96293,4e-05,3.44122]
[1780022216173,45.7,73362.41,0.0,0.96293,4e-05,3.44106]
[1780022221208,45.7,73362.09,0.0,0.96292,4e-05,3.44197]
[1780022225236,45.7,73364.9,0.0,0.96304,4e-05,3.43315]
[1780022226242,45.7,73367.29,0.0,0.96314,4e-05,3.42571]
[1780022231278,45.7,73367.93,0.0,0.96316,4e-05,3.42379]
[1780022234300,45.7,73370.82,0.0,0.96328,4e-05,3.41487]
[1780022235307,45.7,73368.78,0.0,0.9632,4e-05,3.42123]
[1780022240342,45.7,73361.53,0.0,0.9629,4e-05,3.44386]
[1780022241349,45.7,73359.39,0.0,0.96281,4e-05,3.45052]
[1780022243363,45.7,73360.59,0.0,0.96286,4e-05,3.44671]
[1780022248399,45.7,73360.41,0.0,0.96285,4e-05,3.44715]
[1780022252427,45.7,73359.1,0.0,0.96284,4e-05,3.44712]
[1780022253434,45.7,73357.26,0.0,0.96276,4e-05,3.45285]
[1780022254441,45.7,73354.11,0.0,0.96263,4e-05,3.46268]
[1780022255448,45.7,73352.9,0.0,0.96258,4e-05,3.46643]
[1780022257462,45.7,73354.25,0.0,0.96264,4e-05,3.46209]
[1780022262497,45.7,73353.08,0.0,0.96259,4e-05,3.4655]
[1780022265518,45.7,73351.88,0.0,0.96254,4e-05,3.46908]
[1780022268539,45.7,73350.68,0.0,0.9625,4e-05,3.47265]
[1780022271560,45.7,73345.38,0.0,0.96227,4e-05,3.48909]
[1780022272567,45.7,73341.79,0.0,0.96212,4e-05,3.50031]
[1780022275590,45.69,73343.39,0.0,0.9622,4e-05,3.49491]
[1780022279617,45.69,73345.22,0.0,0.96228,4e-05,3.48871]
[1780022280624,45.69,73347.34,0.0,0.96237,4e-05,3.48194]
[1780022281632,45.69,73352.69,0.0,0.9626,4e-05,3.46506]
[1780022282639,45.69,73357.31,0.0,0.96279,4e-05,3.45054]
[1780022283646,45.69,73364.52,0.0,0.96309,4e-05,3.42803]
[1780022285660,45.69,73366.03,0.0,0.96316,4e-05,3.42335]
[1780022290695,45.69,73365.71,0.0,0.96314,4e-05,3.42442]
[1780022291702,45.69,73360.16,0.0,0.96291,4e-05,3.44172]
[1780022292709,45.69,73357.57,0.0,0.9628,4e-05,3.44979]
[1780022294724,45.69,73354.38,0.0,0.96267,4e-05,3.45971]
[1780022299762,45.69,73354.52,0.0,0.96268,4e-05,3.45908]
[1780022304797,45.69,73357.14,0.0,0.96279,4e-05,3.45074]
[1780022309831,45.69,73357.07,0.0,0.96279,4e-05,3.45085]
[1780022314868,45.69,73355.71,0.0,0.96277,4e-05,3.45093]
[1780022319903,45.69,73356.46,0.0,0.96281,4e-05,3.44844]
[1780022324938,45.69,73356.13,0.0,0.96279,4e-05,3.44931]
[1780022329973,45.69,73355.66,0.0,0.96278,4e-05,3.45058]
[1780022335010,45.69,73356.45,0.0,0.96281,4e-05,3.44792]
[1780022339037,45.69,73359.26,0.0,0.96293,4e-05,3.43902]
[1780022343065,45.68,73360.61,0.0,0.96299,4e-05,3.43474]
[1780022345079,45.68,73365.21,0.0,0.96318,4e-05,3.4204]
[1780022346086,45.68,73366.87,0.0,0.96325,4e-05,3.41526]
[1780022347093,45.68,73368.51,0.0,0.96332,4e-05,3.4102]
[1780022350114,45.69,73369.71,0.0,0.96337,4e-05,3.40659]
[1780022352128,45.69,73368.56,0.0,0.96332,4e-05,3.41025]
[1780022353135,45.69,73366.71,0.0,0.96324,4e-05,3.41602]
[1780022358170,45.69,73366.39,0.0,0.96322,4e-05,3.41716]
[1780022363205,45.69,73364.57,0.0,0.96315,4e-05,3.42295]
[1780022366227,45.69,73363.29,0.0,0.96309,4e-05,3.42697]
[1780022367234,45.69,73360.09,0.0,0.96296,4e-05,3.43695]
[1780022369248,45.69,73358.09,0.0,0.96288,4e-05,3.44318]
[1780022372269,45.69,73354.98,0.0,0.96279,4e-05,3.4488]
[1780022378311,45.69,73355.75,0.0,0.96282,4e-05,3.44626]
[1780022383346,45.69,73356.71,0.0,0.96286,4e-05,3.44318]
[1780022388383,45.69,73357.17,0.0,0.96288,4e-05,3.44169]
[1780022394425,45.69,73357.35,0.0,0.96289,4e-05,3.44108]
[1780022399461,45.69,73356.55,0.0,0.96286,4e-05,3.44354]
[1780022406510,45.69,73355.92,0.0,0.96283,4e-05,3.44543]
[1780022411545,45.69,73356.22,0.0,0.96285,4e-05,3.44443]
[1780022416580,45.68,73355.34,0.0,0.96281,4e-05,3.44712]
[1780022424636,45.68,73355.67,0.0,0.96283,4e-05,3.44599]
[1780022429670,45.68,73356.07,0.0,0.96284,4e-05,3.4447]
[1780022434706,45.68,73356.09,0.0,0.96288,4e-05,3.44056]
[1780022440748,45.68,73356.62,0.0,0.96291,4e-05,3.4389]
[1780022445783,45.68,73356.23,0.0,0.96289,4e-05,3.44012]
[1780022450818,45.68,73356.9,0.0,0.96292,4e-05,3.43804]
[1780022454846,45.68,73354.97,0.0,0.96284,4e-05,3.44406]
[1780022461906,45.68,73354.05,0.0,0.9628,4e-05,3.4469]
[1780022462913,45.68,73337.56,0.0,0.9621,4e-05,3.49869]
[1780022463920,45.68,73337.52,0.0,0.9621,4e-05,3.49872]
[1780022464927,45.68,73341.5,0.0,0.96227,4e-05,3.48607]
[1780022469962,45.68,73339.51,0.0,0.96219,4e-05,3.49198]
[1780022471976,45.68,73341.23,0.0,0.96227,4e-05,3.48638]
[1780022477016,45.68,73340.87,0.0,0.96226,4e-05,3.48711]
[1780022481044,45.68,73338.74,0.0,0.96217,4e-05,3.4935]
[1780022482051,45.68,73337.36,0.0,0.96212,4e-05,3.49777]
[1780022483058,45.68,73331.77,0.0,0.96188,4e-05,3.51536]
[1780022484065,45.68,73329.31,0.0,0.96177,4e-05,3.52306]
[1780022486084,45.68,73329.43,0.0,0.96178,4e-05,3.52241]
[1780022491118,45.67,73329.12,0.0,0.96182,4e-05,3.5186]
[1780022496153,45.67,73328.2,0.0,0.96179,4e-05,3.52086]
[1780022499174,45.67,73329.48,0.0,0.96185,4e-05,3.5164]
[1780022504209,45.67,73329.27,0.0,0.96185,4e-05,3.51644]
[1780022506716,45.67,73329.27,0.0,0.96185,4e-05,3.51644]
[1780022506720,45.67,73329.27,0.0,0.96185,4e-05,3.51644]
[1780022506822,45.67,73329.27,0.0,0.96185,4e-05,3.51644]
[1780022507230,45.66,73333.99,0.0,0.96206,4e-05,3.50112]
[1780022508236,45.66,73335.74,0.0,0.96213,4e-05,3.49547]
[1780022511258,45.66,73337.07,0.0,0.96219,4e-05,3.49092]
[1780022512265,45.66,73338.94,0.0,0.96227,4e-05,3.48495]
[1780022517300,45.66,73335.99,0.0,0.96215,4e-05,3.49395]
[1780022522335,45.66,73335.96,0.0,0.96216,4e-05,3.49367]
[1780022527370,45.66,73335.24,0.0,0.96213,4e-05,3.49556]
[1780022530390,45.66,73333.92,0.0,0.96208,4e-05,3.4995]
[1780022534419,45.65,73330.88,0.0,0.96195,4e-05,3.50877]
[1780022536315,45.65,73330.88,0.0,0.96195,4e-05,3.50877]
[1780022535426,45.65,73297.85,0.0,0.96052,4e-05,3.61443]
[1780022536688,45.65,73297.85,0.0,0.96052,4e-05,3.61443]
[1780022536694,45.65,73279.41,0.0,0.9597,4e-05,3.67429]
[1780022537440,45.65,73281.19,0.0,0.95978,4e-05,3.66825]
[1780022538990,45.65,73281.19,0.0,0.95978,4e-05,3.66825]
[1780022541468,45.65,73279.04,0.0,0.95969,4e-05,3.67528]
[1780022544489,45.65,73277.46,0.0,0.95962,4e-05,3.68043]
[1780022545496,45.65,73270.53,0.0,0.9593,5e-05,3.70314]
[1780022546503,45.65,73265.87,0.0,0.95909,5e-05,3.71843]
[1780022552095,45.65,73266.82,0.0,0.95914,5e-05,3.71526]
[1780022554559,45.65,73264.3,0.0,0.95907,5e-05,3.71936]
[1780022556573,45.65,73262.05,0.0,0.95896,5e-05,3.72677]
[1780022561608,45.65,73261.43,0.0,0.95893,5e-05,3.72926]
[1780022566643,45.67,73260.3,0.0,0.95884,5e-05,3.73559]
[1780022569855,45.67,73259.63,0.0,0.9588,5e-05,3.73881]
[1780022572106,45.67,73258.49,0.0,0.95873,5e-05,3.74358]
[1780022572192,45.68,73255.71,0.0,0.9586,5e-05,3.75328]
[1780022572701,45.68,73255.71,0.0,0.9586,5e-05,3.75328]
[1780022572733,45.68,73252.24,0.0,0.95843,5e-05,3.76526]
[1780022573694,45.68,73239.83,0.0,0.95786,5e-05,3.80663]
[1780022575708,45.68,73240.8,0.0,0.95789,5e-05,3.80422]
[1780022576715,45.68,73244.66,0.0,0.95807,5e-05,3.79171]
[1780022577722,45.68,73246.71,0.0,0.95816,5e-05,3.78527]
[1780022582758,45.69,73248.25,0.0,0.95819,5e-05,3.78266]
[1780022584772,45.7,73238.95,0.0,0.95776,5e-05,3.81415]
[1780022585779,45.7,73236.76,0.0,0.95765,5e-05,3.82191]
[1780022586786,45.7,73235.93,0.0,0.9576,5e-05,3.82544]
[1780022587793,45.7,73238.14,0.0,0.9577,5e-05,3.81839]
[1780022589807,45.71,73239.97,0.0,0.95777,5e-05,3.81301]
[1780022593835,45.71,73245.92,0.0,0.95803,5e-05,3.79468]
[1780022594842,45.71,73247.59,0.0,0.9581,5e-05,3.78953]
[1780022598521,45.72,73247.86,0.0,0.95809,5e-05,3.7899]
[1780022602898,45.73,73246.3,0.0,0.95799,5e-05,3.79722]
[1780022607933,45.74,73246.0,0.0,0.95795,5e-05,3.80026]
[1780022610954,45.74,73244.58,0.0,0.95787,5e-05,3.80622]
[1780022611961,45.74,73240.51,0.0,0.95772,5e-05,3.81596]
[1780022616996,45.75,73239.45,0.0,0.95764,5e-05,3.8214]
[1780022618004,45.75,73243.59,0.0,0.95783,5e-05,3.80793]
[1780022621030,45.76,73245.0,0.0,0.95788,5e-05,3.80443]
[1780022624052,45.76,73246.58,0.0,0.95794,5e-05,3.80038]
[1780022629086,45.77,73245.96,0.0,0.95788,5e-05,3.8045]
[1780022632107,45.77,73244.46,0.0,0.95779,5e-05,3.81063]
[1780022637142,45.78,73243.74,0.0,0.95773,5e-05,3.815]
[1780022640163,45.79,73240.06,0.0,0.95755,5e-05,3.82846]
[1780022642177,45.79,73236.93,0.0,0.95739,5e-05,3.83967]
[1780022645200,45.79,73230.38,0.0,0.95707,5e-05,3.86271]
[1780022647213,45.8,73234.75,0.0,0.95727,5e-05,3.8486]
[1780022652249,45.8,73233.45,0.0,0.95718,5e-05,3.85456]
[1780022657284,45.81,73233.49,0.0,0.95716,5e-05,3.85593]
[1780022662319,45.82,73234.01,0.0,0.95717,5e-05,3.85564]
[1780022667355,45.82,73234.38,0.0,0.95717,5e-05,3.85583]
[1780022672394,45.83,73233.56,0.0,0.95715,5e-05,3.85571]
[1780022678436,45.83,73233.35,0.0,0.95712,5e-05,3.85809]
[1780022684318,45.84,73232.88,0.0,0.95708,5e-05,3.86076]
[1780022686493,45.84,73239.72,0.0,0.95739,5e-05,3.83886]
[1780022690521,45.85,73241.09,0.0,0.95744,5e-05,3.8355]
[1780022691528,45.85,73243.42,0.0,0.95754,5e-05,3.828]
[1780022693542,45.85,73244.97,0.0,0.9576,5e-05,3.82347]
[1780022695556,45.85,73246.67,0.0,0.95767,5e-05,3.81845]
[1780022700595,45.86,73248.54,0.0,0.95774,5e-05,3.81391]
[1780022705627,45.87,73250.43,0.0,0.9578,5e-05,3.80934]
[1780022706634,45.87,73253.11,0.0,0.95792,5e-05,3.80076]
[1780022707641,45.87,73260.07,0.0,0.95824,5e-05,3.77801]
[1780022708648,45.87,73262.17,0.0,0.95833,5e-05,3.77146]
[1780022709655,45.88,73264.01,0.0,0.9584,5e-05,3.76579]
[1780022713683,45.88,73267.12,0.0,0.95852,5e-05,3.75722]
[1780022716707,45.89,73268.63,0.0,0.95857,5e-05,3.75357]
[1780022717712,45.89,73274.88,0.0,0.95885,5e-05,3.73343]
[1780022718719,45.89,73278.77,0.0,0.95902,5e-05,3.72112]
[1780022719726,45.89,73275.78,0.0,0.95888,5e-05,3.73141]
[1780022721740,45.9,73274.5,0.0,0.95881,5e-05,3.73659]
[1780022722747,45.9,73276.1,0.0,0.95888,5e-05,3.7318]
[1780022728790,45.91,73276.45,0.0,0.95885,5e-05,3.73346]
[1780022734831,45.92,73276.55,0.0,0.95886,5e-05,3.73169]
[1780022737852,45.93,73277.86,0.0,0.9589,5e-05,3.72877]
[1780022742888,45.94,73276.49,0.0,0.95881,5e-05,3.73556]
[1780022747923,45.95,73277.12,0.0,0.9588,5e-05,3.73617]
[1780022752958,46.02,73276.89,0.0,0.95855,5e-05,3.75448]
[1780022757994,46.1,73277.43,0.0,0.95831,5e-05,3.77237]
[1780022763481,46.14,73277.08,0.0,0.95819,5e-05,3.78133]
[1780022763540,46.14,73277.08,0.0,0.95819,5e-05,3.78133]
[1780022763561,46.14,73276.54,0.0,0.95815,5e-05,3.78384]
[1780022763724,46.14,73276.54,0.0,0.95815,5e-05,3.78384]
[1780022770080,46.17,73276.44,0.0,0.95803,5e-05,3.79289]
[1780022775115,46.18,73275.83,0.0,0.95798,5e-05,3.79661]
[1780022780150,46.19,73275.62,0.0,0.95795,5e-05,3.79897]
[1780022782164,46.19,73283.82,0.0,0.95831,5e-05,3.77262]
[1780022785185,46.2,73285.9,0.0,0.95839,5e-05,3.76692]
[1780022788207,46.2,73284.16,0.0,0.9583,5e-05,3.7738]
[1780022793241,46.21,73284.3,0.0,0.95832,5e-05,3.77095]
[1780022798277,46.22,73285.19,0.0,0.95833,5e-05,3.76992]
[1780022803312,46.22,73284.47,0.0,0.95828,5e-05,3.77417]
[1780022808347,46.23,73283.74,0.0,0.95822,5e-05,3.7784]
[1780022813382,46.24,73284.12,0.0,0.95821,5e-05,3.77894]
[1780022820431,46.25,73283.81,0.0,0.95816,5e-05,3.78245]
[1780022821438,46.25,73279.14,0.0,0.95794,5e-05,3.79819]
[1780022823457,46.25,73284.43,0.0,0.95818,5e-05,3.7814]
[1780022824463,46.26,73287.42,0.0,0.95831,5e-05,3.77192]
[1780022828491,46.26,73292.67,0.0,0.95853,5e-05,3.75617]
[1780022829498,46.26,73302.84,0.0,0.95898,4e-05,3.72336]
[1780022830505,46.26,73308.29,0.0,0.95922,4e-05,3.70609]
[1780022833526,46.27,73296.1,0.0,0.95865,5e-05,3.74722]
[1780022834533,46.27,73283.52,0.0,0.95807,5e-05,3.7889]
[1780022835540,46.27,73281.37,0.0,0.95797,5e-05,3.79631]
[1780022837554,46.28,73283.18,0.0,0.95804,5e-05,3.791]
[1780022839568,46.28,73281.86,0.0,0.95798,5e-05,3.79601]
[1780022840575,46.28,73280.55,0.0,0.95791,5e-05,3.80065]
[1780022841582,46.28,73279.15,0.0,0.95784,5e-05,3.80558]
[1780022843596,46.28,73277.42,0.0,0.95775,5e-05,3.81189]
[1780022846617,46.29,73279.22,0.0,0.95783,5e-05,3.80681]
[1780022848632,46.29,73277.92,0.0,0.95776,5e-05,3.81169]
[1780022853666,46.3,73278.64,0.0,0.95781,5e-05,3.8065]
[1780022854672,46.3,73277.27,0.0,0.95775,5e-05,3.81132]
[1780022856687,46.3,73274.04,0.0,0.95759,5e-05,3.82257]
[1780022858701,46.3,73270.45,0.0,0.95742,5e-05,3.83499]
[1780022862729,46.31,73272.27,0.0,0.95749,5e-05,3.82992]
[1780022863739,46.31,73278.17,0.0,0.95776,5e-05,3.81064]
[1780022864746,46.31,73280.21,0.0,0.95785,5e-05,3.80418]
[1780022865753,46.31,73281.53,0.0,0.9579,5e-05,3.80012]
[1780022867768,46.31,73286.07,0.0,0.9581,5e-05,3.78577]
[1780022868776,46.31,73287.29,0.0,0.95815,5e-05,3.78208]
[1780022869782,46.31,73284.37,0.0,0.95802,5e-05,3.79201]
[1780022870790,46.32,73283.1,0.0,0.95795,5e-05,3.79651]
[1780022874822,46.32,73285.07,0.0,0.95803,5e-05,3.79122]
[1780022875829,46.32,73287.43,0.0,0.95813,5e-05,3.78377]
[1780022880864,46.33,73285.9,0.0,0.95804,5e-05,3.79045]
[1780022885900,46.34,73284.56,0.0,0.95796,5e-05,3.79642]
[1780022888921,46.34,73283.04,0.0,0.95787,5e-05,3.80234]
[1780022893956,46.35,73282.11,0.0,0.95781,5e-05,3.80687]
[1780022898991,46.35,73282.82,0.0,0.95783,5e-05,3.80596]
[1780022901005,46.35,73284.66,0.0,0.9579,5e-05,3.80046]
[1780022907047,46.36,73284.17,0.0,0.95786,5e-05,3.80384]
[1780022912082,46.37,73283.84,0.0,0.95786,5e-05,3.8021]
[1780022917119,46.37,73284.12,0.0,0.95786,5e-05,3.80263]
[1780022920142,46.38,73280.28,0.0,0.95766,5e-05,3.81645]
[1780022925177,46.38,73280.57,0.0,0.95766,5e-05,3.81682]
[1780022930212,46.39,73281.5,0.0,0.95768,5e-05,3.81509]
[1780022935247,46.39,73280.91,0.0,0.95764,5e-05,3.81838]
[1780022937261,46.4,73282.22,0.0,0.95769,5e-05,3.81459]
[1780022942297,46.4,73282.59,0.0,0.95769,5e-05,3.81473]
[1780022947332,46.41,73282.25,0.0,0.95766,5e-05,3.8172]
[1780022952367,46.41,73282.41,0.0,0.95764,5e-05,3.81801]
[1780022955388,46.42,73283.92,0.0,0.9577,5e-05,3.81382]
[1780022958409,46.42,73285.43,0.0,0.95776,5e-05,3.80966]
[1780022964451,46.43,73285.93,0.0,0.95776,5e-05,3.80968]
[1780022973514,46.44,73286.49,0.0,0.9578,5e-05,3.80602]
[1780022978549,46.44,73285.91,0.0,0.95775,5e-05,3.8093]
[1780022983584,46.45,73284.55,0.0,0.95767,5e-05,3.81511]
[1780022985598,46.45,73281.77,0.0,0.95754,5e-05,3.8248]
[1780022987612,46.45,73279.74,0.0,0.95744,5e-05,3.83198]
[1780022991640,46.46,73276.1,0.0,0.95726,5e-05,3.84496]
[1780022991926,46.46,73276.1,0.0,0.95726,5e-05,3.84496]
[1780022993414,46.46,73275.21,0.0,0.95721,5e-05,3.84812]
[1780022993471,46.46,73275.21,0.0,0.95721,5e-05,3.84812]
[1780022993675,46.46,73275.21,0.0,0.95721,5e-05,3.84812]
[1780022993783,46.46,73275.21,0.0,0.95721,5e-05,3.84812]
[1780022993817,46.46,73272.62,0.0,0.95709,5e-05,3.85692]
[1780022994661,46.46,73269.73,0.0,0.95695,5e-05,3.86671]
[1780022996675,46.46,73267.7,0.0,0.95685,5e-05,3.87382]
[1780023001710,46.46,73268.3,0.0,0.95687,5e-05,3.87264]
[1780023004731,46.47,73265.53,0.0,0.95673,5e-05,3.88237]
[1780023006745,46.47,73263.96,0.0,0.95665,5e-05,3.88791]
[1780023008759,46.47,73261.88,0.0,0.95655,5e-05,3.89513]
[1780023011780,46.47,73260.11,0.0,0.95646,5e-05,3.90143]
[1780023014801,46.47,73263.65,0.0,0.95663,5e-05,3.88994]
[1780023016815,46.47,73265.04,0.0,0.95669,5e-05,3.88558]
[1780023019836,46.47,73267.3,0.0,0.95679,5e-05,3.87847]
[1780023023864,46.48,73264.98,0.0,0.95667,5e-05,3.88683]
[1780023028899,46.48,73264.13,0.0,0.95662,5e-05,3.89034]
[1780023031920,46.48,73261.93,0.0,0.95656,5e-05,3.89374]
[1780023032926,46.48,73259.82,0.0,0.95646,5e-05,3.90091]
[1780023036955,46.48,73261.92,0.0,0.95655,5e-05,3.89434]
[1780023039976,46.49,73264.2,0.0,0.95665,5e-05,3.8871]
[1780023041990,46.49,73262.39,0.0,0.95656,5e-05,3.8934]
[1780023042997,46.49,73263.79,0.0,0.95663,5e-05,3.88884]
[1780023048035,46.49,73265.46,0.0,0.9567,5e-05,3.8839]
[1780023049042,46.49,73267.23,0.0,0.95678,5e-05,3.87813]
[1780023054077,46.49,73267.2,0.0,0.95677,5e-05,3.87893]
[1780023058105,46.5,73265.43,0.0,0.95667,5e-05,3.88539]
[1780023059112,46.5,73263.56,0.0,0.95659,5e-05,3.89177]
[1780023060119,46.5,73260.88,0.0,0.95646,5e-05,3.90085]
[1780023064147,46.5,73262.18,0.0,0.95651,5e-05,3.89693]
[1780023065154,46.5,73264.89,0.0,0.95664,5e-05,3.88798]
[1780023066165,46.5,73268.63,0.0,0.95681,5e-05,3.87563]
[1780023070194,46.5,73267.41,0.0,0.95675,5e-05,3.88024]
[1780023075230,46.5,73267.96,0.0,0.95676,5e-05,3.8791]
[1780023076237,46.5,73269.26,0.0,0.95682,5e-05,3.87491]
[1780023085300,46.51,73269.18,0.0,0.9568,5e-05,3.87667]
[1780023093356,46.52,73269.6,0.0,0.95685,5e-05,3.87211]
[1780023105440,46.52,73269.64,0.0,0.95682,5e-05,3.87383]
[1780023108460,46.53,73267.66,0.0,0.95672,5e-05,3.8809]
[1780023113496,46.53,73267.77,0.0,0.95672,5e-05,3.88128]
[1780023118555,46.53,73267.66,0.0,0.95671,5e-05,3.8821]
[1780023119539,46.53,73264.86,0.0,0.95657,5e-05,3.89189]
[1780023124574,46.53,73264.69,0.0,0.95655,5e-05,3.89311]
[1780023126588,46.54,73263.2,0.0,0.95648,5e-05,3.89834]
[1780023130616,46.54,73259.24,0.0,0.95629,5e-05,3.91204]
[1780023135651,46.54,73258.44,0.0,0.95624,5e-05,3.91517]
[1780023139679,46.54,73255.16,0.0,0.95608,5e-05,3.9265]
[1780023141378,46.54,73254.36,0.0,0.95604,5e-05,3.92925]
[1780023142968,46.54,73254.32,0.0,0.95604,5e-05,3.92945]
[1780023143021,46.54,73254.4,0.0,0.95604,5e-05,3.92924]
[1780023143054,46.54,73254.4,0.0,0.95604,5e-05,3.92924]
[1780023143218,46.54,73254.4,0.0,0.95604,5e-05,3.92924]
[1780023143707,46.54,73253.59,0.0,0.95601,5e-05,3.93202]
[1780023144714,46.54,73250.82,0.0,0.95587,5e-05,3.94138]
[1780023145721,46.54,73248.05,0.0,0.95574,5e-05,3.95074]
[1780023148742,46.54,73242.15,0.0,0.95546,5e-05,3.97072]
[1780023150756,46.54,73240.43,0.0,0.95538,5e-05,3.97652]
[1780023155791,46.54,73241.32,0.0,0.95546,5e-05,3.96911]
[1780023159819,46.54,73240.06,0.0,0.9554,5e-05,3.97337]
[1780023164968,46.54,73239.69,0.0,0.95539,5e-05,3.97461]
[1780023165036,46.54,73228.09,0.0,0.95483,5e-05,4.01398]
[1780023165861,46.54,73221.84,0.0,0.95453,5e-05,4.03523]
[1780023166983,46.54,73219.47,0.0,0.95441,5e-05,4.04323]
[1780023168882,46.54,73223.1,0.0,0.95459,5e-05,4.03059]
[1780023169889,46.54,73226.3,0.0,0.95475,5e-05,4.01958]
[1780023174980,46.54,73226.77,0.0,0.95478,5e-05,4.01767]
[1780023174924,46.54,73228.12,0.0,0.95484,5e-05,4.01299]
[1780023176940,46.54,73226.86,0.0,0.95478,5e-05,4.01714]
[1780023179961,46.54,73225.71,0.0,0.95473,5e-05,4.02083]
[1780023183989,46.54,73227.02,0.0,0.9548,5e-05,4.01604]
[1780023187010,46.53,73217.53,0.0,0.95434,5e-05,4.0482]
[1780023187562,46.53,73217.53,0.0,0.95434,5e-05,4.0482]
[1780023188018,46.53,73214.9,0.0,0.95421,5e-05,4.05707]
[1780023190355,46.53,73213.91,0.0,0.95417,5e-05,4.06016]
[1780023196075,46.53,73214.34,0.0,0.9542,5e-05,4.05777]
[1780023198140,46.53,73214.62,0.0,0.95422,5e-05,4.05665]
[1780023199907,46.53,73214.67,0.0,0.95422,5e-05,4.05632]
[1780023201117,46.53,73214.58,0.0,0.95422,5e-05,4.05633]
[1780023203123,46.52,73213.15,0.0,0.95416,5e-05,4.06076]
[1780023204211,46.52,73213.15,0.0,0.95416,5e-05,4.06076]
[1780023206533,46.52,73213.74,0.0,0.95419,5e-05,4.05841]
[1780023208413,46.52,73212.25,0.0,0.95413,5e-05,4.0632]
[1780023208489,46.52,73199.75,0.0,0.95351,5e-05,4.1061]
[1780023209204,46.52,73199.39,0.0,0.9535,5e-05,4.10711]
[1780023210211,46.52,73201.77,0.0,0.95362,5e-05,4.09864]
[1780023215246,46.51,73205.44,0.0,0.95389,5e-05,4.0785]
[1780023216253,46.51,73211.38,0.0,0.95418,5e-05,4.05788]
[1780023220281,46.5,73215.5,0.0,0.95439,5e-05,4.04315]
[1780023225316,46.5,73215.04,0.0,0.95438,5e-05,4.04406]
[1780023227330,46.5,73213.67,0.0,0.95432,5e-05,4.0485]
[1780023229344,46.5,73212.39,0.0,0.95426,5e-05,4.05264]
[1780023234379,46.5,73212.62,0.0,0.95428,5e-05,4.05117]
[1780023239414,46.49,73211.34,0.0,0.95423,5e-05,4.0549]
[1780023243442,46.49,73199.08,0.0,0.95363,5e-05,4.09656]
[1780023244449,46.49,73190.87,0.0,0.95322,5e-05,4.12485]
[1780023245458,46.49,73190.68,0.0,0.95322,5e-05,4.1253]
[1780023246465,46.49,73189.48,0.0,0.95316,5e-05,4.12922]
[1780023248020,46.49,73189.48,0.0,0.95316,5e-05,4.12922]
[1780023248026,46.49,73174.17,0.0,0.9524,5e-05,4.1821]
[1780023248497,46.49,73171.21,0.0,0.95225,5e-05,4.19248]
[1780023249504,46.49,73170.01,0.0,0.95219,5e-05,4.19634]
[1780023251121,46.48,73172.2,0.0,0.95231,5e-05,4.18794]
[1780023252525,46.48,73173.74,0.0,0.9524,5e-05,4.18219]
[1780023254543,46.48,73177.77,0.0,0.95262,5e-05,4.16705]
[1780023255550,46.48,73181.74,0.0,0.95282,5e-05,4.15287]
[1780023260586,46.47,73180.92,0.0,0.9528,5e-05,4.15426]
[1780023264614,46.46,73179.61,0.0,0.95275,5e-05,4.15765]
[1780023269649,46.46,73178.73,0.0,0.95273,5e-05,4.15919]
[1780023271068,46.46,73181.3,0.0,0.95291,5e-05,4.14546]
[1780023272670,46.45,73183.3,0.0,0.95302,5e-05,4.13793]
[1780023273295,46.45,73183.3,0.0,0.95302,5e-05,4.13793]
[1780023273677,46.45,73185.16,0.0,0.95311,5e-05,4.13119]
[1780023278712,46.45,73184.84,0.0,0.95312,5e-05,4.13103]
[1780023283748,46.44,73185.51,0.0,0.95317,5e-05,4.12744]
[1780023284755,46.44,73186.72,0.0,0.95323,5e-05,4.12298]
[1780023286596,46.44,73187.17,0.0,0.95326,5e-05,4.12118]
[1780023286769,46.44,73184.87,0.0,0.95314,5e-05,4.12894]
[1780023287776,46.44,73175.5,0.0,0.95268,5e-05,4.16135]
[1780023288783,46.44,73171.66,0.0,0.95249,5e-05,4.17448]
[1780023289790,46.44,73168.61,0.0,0.95234,5e-05,4.18484]
[1780023290797,46.44,73166.36,0.0,0.95223,5e-05,4.1924]
[1780023291804,46.43,73164.34,0.0,0.95213,5e-05,4.19914]
[1780023293818,46.43,73159.6,0.0,0.95189,5e-05,4.21586]
[1780023294825,46.43,73155.28,0.0,0.95167,5e-05,4.2311]
[1780023299860,46.43,73153.25,0.0,0.95157,5e-05,4.23811]
[1780023301879,46.43,73149.89,0.0,0.95139,5e-05,4.24994]
[1780023303618,46.43,73150.34,0.0,0.95142,5e-05,4.24828]
[1780023303904,46.43,73139.61,0.0,0.95086,5e-05,4.28683]
[1780023304751,46.43,73139.61,0.0,0.95086,5e-05,4.28683]
[1780023304902,46.43,73148.25,0.0,0.95131,5e-05,4.256]
[1780023305544,46.43,73148.25,0.0,0.95131,5e-05,4.256]
[1780023305909,46.44,73148.3,0.0,0.9513,5e-05,4.25623]
[1780023306916,46.44,73140.83,0.0,0.95092,5e-05,4.28276]
[1780023307261,46.44,73140.83,0.0,0.95092,5e-05,4.28276]
[1780023307339,46.44,73140.83,0.0,0.95092,5e-05,4.28276]
[1780023307433,46.44,73140.83,0.0,0.95092,5e-05,4.28276]
[1780023307928,46.44,73136.43,0.0,0.95069,5e-05,4.29838]
[1780023308228,46.44,73136.43,0.0,0.95069,5e-05,4.29838]
[1780023308299,46.44,73136.43,0.0,0.95069,5e-05,4.29838]
[1780023308311,46.44,73136.43,0.0,0.95069,5e-05,4.29838]
[1780023308724,46.44,73136.43,0.0,0.95069,5e-05,4.29838]
[1780023308932,46.44,73138.67,0.0,0.95081,5e-05,4.2903]
[1780023309938,46.44,73136.25,0.0,0.95068,5e-05,4.29928]
[1780023310945,46.44,73133.34,0.0,0.95052,5e-05,4.31001]
[1780023311952,46.44,73137.91,0.0,0.95075,5e-05,4.29401]
[1780023312959,46.44,73142.06,0.0,0.95096,5e-05,4.27956]
[1780023313966,46.44,73151.96,0.0,0.95147,5e-05,4.24479]
[1780023314239,46.44,73151.96,0.0,0.95147,5e-05,4.24479]
[1780023314467,46.44,73151.96,0.0,0.95147,5e-05,4.24479]
[1780023314973,46.44,73155.07,0.0,0.95163,5e-05,4.23374]
[1780023315980,46.44,73157.78,0.0,0.95177,5e-05,4.22414]
[1780023316987,46.44,73160.62,0.0,0.95192,5e-05,4.21411]
[1780023317225,46.44,73160.62,0.0,0.95192,5e-05,4.21411]
[1780023317994,46.44,73162.66,0.0,0.95202,5e-05,4.20693]
[1780023319001,46.44,73163.97,0.0,0.95208,5e-05,4.20282]
[1780023320011,46.45,73165.56,0.0,0.95215,5e-05,4.19773]
[1780023322025,46.45,73163.53,0.0,0.95205,5e-05,4.20494]
[1780023324039,46.45,73161.47,0.0,0.95194,5e-05,4.21223]
[1780023325047,46.45,73160.26,0.0,0.95188,5e-05,4.2165]
[1780023326721,46.45,73159.84,0.0,0.95186,5e-05,4.21799]
[1780023332110,46.45,73159.79,0.0,0.9519,5e-05,4.21371]
[1780023333117,46.45,73154.42,0.0,0.95163,5e-05,4.23268]
[1780023334125,46.45,73151.97,0.0,0.9515,5e-05,4.24132]
[1780023335131,46.45,73153.5,0.0,0.95158,5e-05,4.23588]
[1780023336138,46.45,73148.63,0.0,0.95132,5e-05,4.25358]
[1780023337145,46.45,73147.2,0.0,0.95124,5e-05,4.25907]
[1780023339159,46.45,73144.95,0.0,0.95112,5e-05,4.26787]
[1780023342180,46.46,73147.73,0.0,0.95124,5e-05,4.25919]
[1780023345201,46.46,73149.46,0.0,0.95132,5e-05,4.25379]
[1780023346208,46.46,73151.43,0.0,0.95142,5e-05,4.24722]
[1780023347215,46.46,73152.6,0.0,0.95147,5e-05,4.2435]
[1780023349229,46.47,73154.43,0.0,0.95155,5e-05,4.23788]
[1780023350236,46.47,73158.39,0.0,0.95175,5e-05,4.22433]
[1780023351242,46.47,73159.73,0.0,0.95181,5e-05,4.22006]
[1780023354264,46.47,73160.91,0.0,0.95187,5e-05,4.21635]
[1780023355271,46.47,73162.23,0.0,0.95193,5e-05,4.21171]
[1780023360306,46.47,73163.44,0.0,0.95199,5e-05,4.20754]
[1780023363773,46.47,73163.01,0.0,0.95197,5e-05,4.2091]
[1780023366348,46.48,73164.45,0.0,0.95204,5e-05,4.20462]
[1780023367355,46.48,73166.11,0.0,0.95211,5e-05,4.1993]
[1780023369369,46.48,73167.62,0.0,0.95218,5e-05,4.19504]
[1780023374404,46.49,73168.06,0.0,0.95217,5e-05,4.1952]
[1780023378062,46.5,73165.44,0.0,0.95201,5e-05,4.20651]
[1780023379461,46.5,73166.7,0.0,0.95207,5e-05,4.2026]
[1780023384474,46.51,73166.96,0.0,0.95204,5e-05,4.20428]
[1780023386488,46.51,73168.92,0.0,0.95213,5e-05,4.19843]
[1780023389508,46.52,73167.65,0.0,0.95204,5e-05,4.20446]
[1780023394545,46.53,73168.24,0.0,0.9521,5e-05,4.19908]
[1780023399579,46.54,73168.95,0.0,0.9521,5e-05,4.19919]
[1780023400706,46.54,73168.95,0.0,0.9521,5e-05,4.19919]
[1780023400762,46.54,73170.06,0.0,0.95216,5e-05,4.19539]
[1780023401593,46.54,73176.01,0.0,0.95246,5e-05,4.17456]
[1780023402600,46.54,73177.17,0.0,0.95251,5e-05,4.17056]
[1780023407636,46.54,73178.03,0.0,0.95255,5e-05,4.16802]
[1780023410657,46.54,73176.43,0.0,0.95247,5e-05,4.1739]
[1780023411664,46.54,73173.19,0.0,0.9523,5e-05,4.18533]
[1780023412671,46.54,73171.0,0.0,0.95219,5e-05,4.19315]
[1780023414685,46.54,73166.67,0.0,0.95197,5e-05,4.20845]
[1780023419720,46.54,73166.5,0.0,0.95196,5e-05,4.20919]
[1780023424756,46.54,73170.33,0.0,0.95215,5e-05,4.19589]
[1780023425763,46.54,73173.97,0.0,0.95233,5e-05,4.18318]
[1780023426770,46.54,73175.21,0.0,0.95239,5e-05,4.17891]
[1780023431805,46.54,73176.13,0.0,0.95243,5e-05,4.1761]
[1780023432812,46.55,73174.1,0.0,0.95233,5e-05,4.18328]
[1780023433819,46.55,73172.62,0.0,0.95226,5e-05,4.18853]
[1780023435833,46.55,73174.04,0.0,0.95233,5e-05,4.18368]
[1780023440869,46.55,73173.57,0.0,0.9523,5e-05,4.18567]
[1780023445904,46.55,73174.25,0.0,0.95233,5e-05,4.1836]
[1780023449932,46.55,73175.51,0.0,0.95239,5e-05,4.17946]
[1780023454967,46.55,73175.76,0.0,0.95244,5e-05,4.17446]
[1780023460009,46.55,73175.84,0.0,0.95244,5e-05,4.17455]
[1780023465037,46.55,73176.11,0.0,0.95245,5e-05,4.17397]
[1780023470072,46.56,73175.57,0.0,0.95242,5e-05,4.1762]
[1780023475107,46.56,73175.09,0.0,0.95238,5e-05,4.17895]
[1780023476114,46.56,73173.91,0.0,0.95231,5e-05,4.18338]
[1780023481149,46.57,73171.8,0.0,0.95218,5e-05,4.19224]
[1780023482156,46.57,73172.88,0.0,0.95224,5e-05,4.18874]
[1780023483172,46.57,73166.37,0.0,0.9519,5e-05,4.21186]
[1780023484173,46.57,73162.05,0.0,0.95167,5e-05,4.22753]
[1780023485181,46.57,73159.84,0.0,0.95155,5e-05,4.23577]
[1780023487230,46.57,73159.49,0.0,0.95153,5e-05,4.23743]
[1780023488202,46.58,73155.74,0.0,0.95132,5e-05,4.25154]
[1780023493237,46.59,73156.28,0.0,0.95132,5e-05,4.25169]
[1780023498272,46.59,73157.19,0.0,0.95134,5e-05,4.25055]
[1780023503307,46.6,73156.03,0.0,0.95125,5e-05,4.25671]
[1780023507337,46.61,73142.33,0.0,0.95052,5e-05,4.30694]
[1780023508342,46.61,73136.0,0.0,0.95018,5e-05,4.32985]
[1780023513377,46.62,73135.81,0.0,0.9502,5e-05,4.32738]
[1780023516398,46.62,73137.48,0.0,0.95027,5e-05,4.32227]
[1780023521433,46.63,73129.21,0.0,0.94982,5e-05,4.3533]
[1780023522440,46.63,73126.9,0.0,0.94969,5e-05,4.36182]
[1780023524453,46.63,73112.19,0.0,0.94891,5e-05,4.41528]
[1780023525461,46.63,73110.44,0.0,0.94881,5e-05,4.42174]
[1780023527873,46.63,73110.64,0.0,0.94882,5e-05,4.42114]
[1780023527905,46.63,73095.4,0.0,0.948,5e-05,4.47668]
[1780023528483,46.63,73089.85,0.0,0.94769,5e-05,4.49696]
[1780023530496,46.63,73091.17,0.0,0.94777,5e-05,4.49211]
[1780023531429,46.63,73091.17,0.0,0.94777,5e-05,4.49211]
[1780023534524,46.63,73089.73,0.0,0.94769,5e-05,4.49739]
[1780023539561,46.63,73093.88,0.0,0.94791,5e-05,4.48218]
[1780023544596,46.63,73094.46,0.0,0.94794,5e-05,4.48018]
[1780023549631,46.63,73095.14,0.0,0.94798,5e-05,4.47785]
[1780023554666,46.63,73095.32,0.0,0.94799,5e-05,4.47739]
[1780023559701,46.63,73095.72,0.0,0.948,5e-05,4.47614]
[1780023564736,46.63,73095.35,0.0,0.94798,5e-05,4.47767]
[1780023566750,46.63,73097.7,0.0,0.94811,5e-05,4.46917]
[1780023567757,46.63,73100.34,0.0,0.94825,5e-05,4.45959]
[1780023568764,46.63,73105.85,0.0,0.94855,5e-05,4.43962]
[1780023569775,46.63,73107.29,0.0,0.94862,5e-05,4.43446]
[1780023570782,46.63,73114.57,0.0,0.94901,5e-05,4.4082]
[1780023571789,46.64,73117.03,0.0,0.94919,5e-05,4.39483]
[1780023572796,46.64,73120.13,0.0,0.94935,5e-05,4.38381]
[1780023575819,46.64,73112.99,0.0,0.94896,5e-05,4.41011]
[1780023576826,46.64,73108.96,0.0,0.94875,5e-05,4.42487]
[1780023577833,46.64,73105.77,0.0,0.94857,5e-05,4.43658]
[1780023582868,46.64,73110.16,0.0,0.9488,5e-05,4.42124]
[1780023584882,46.64,73111.44,0.0,0.94886,5e-05,4.41685]
[1780023585889,46.64,73112.82,0.0,0.94894,5e-05,4.41198]
[1780023586896,46.64,73115.24,0.0,0.94906,5e-05,4.40336]
[1780023588777,46.64,73116.42,0.0,0.94912,5e-05,4.39924]
[1780023588910,46.64,73122.5,0.0,0.94945,5e-05,4.37748]
[1780023589917,46.65,73125.35,0.0,0.94959,5e-05,4.36742]
[1780023594952,46.65,73125.29,0.0,0.94958,5e-05,4.36861]
[1780023599996,46.65,73125.13,0.0,0.94955,5e-05,4.37016]
[1780023601010,46.65,73136.34,0.0,0.95014,5e-05,4.3302]
[1780023602017,46.66,73140.95,0.0,0.95038,5e-05,4.31401]
[1780023605050,46.66,73168.19,0.0,0.95178,5e-05,4.21802]
[1780023606084,46.66,73170.71,0.0,0.95191,5e-05,4.20914]
[1780023607077,46.66,73167.31,0.0,0.95174,5e-05,4.22106]
[1780023608084,46.66,73163.75,0.0,0.95155,5e-05,4.23354]
[1780023611126,46.66,73170.05,0.0,0.95187,5e-05,4.21169]
[1780023612132,46.66,73168.66,0.0,0.9518,5e-05,4.21679]
[1780023614146,46.66,73166.49,0.0,0.95168,5e-05,4.22482]
[1780023615154,46.66,73165.03,0.0,0.9516,5e-05,4.23015]
[1780023617168,46.66,73162.7,0.0,0.95148,5e-05,4.23871]
[1780023621196,46.67,73161.48,0.0,0.95141,5e-05,4.24367]
[1780023622203,46.67,73160.36,0.0,0.95135,5e-05,4.24777]
[1780023627238,46.67,73160.12,0.0,0.95132,5e-05,4.24937]
[1780023629252,46.67,73161.52,0.0,0.95139,5e-05,4.24474]
[1780023630260,46.67,73164.07,0.0,0.95152,5e-05,4.23614]
[1780023631267,46.67,73166.2,0.0,0.95167,5e-05,4.22431]
[1780023633281,46.67,73165.07,0.0,0.9516,5e-05,4.22888]
[1780023635295,46.68,73166.34,0.0,0.95166,5e-05,4.22478]
[1780023637309,46.68,73167.47,0.0,0.95172,5e-05,4.22118]
[1780023641337,46.68,73165.64,0.0,0.95161,5e-05,4.22837]
[1780023642344,46.68,73159.86,0.0,0.95131,5e-05,4.2489]
[1780023643350,46.68,73158.14,0.0,0.95122,5e-05,4.25511]
[1780023648386,46.68,73158.07,0.0,0.95121,5e-05,4.25602]
[1780023652414,46.69,73159.61,0.0,0.95128,5e-05,4.25112]
[1780023654428,46.69,73161.11,0.0,0.95135,5e-05,4.24612]
[1780023659464,46.69,73161.23,0.0,0.95135,5e-05,4.24645]
[1780023661478,46.69,73162.8,0.0,0.95143,5e-05,4.24121]
[1780023663492,46.69,73164.89,0.0,0.95153,5e-05,4.23417]
[1780023665506,46.7,73168.11,0.0,0.95169,5e-05,4.2232]
[1780023670549,46.7,73168.55,0.0,0.9517,5e-05,4.22259]
[1780023673570,46.7,73170.12,0.0,0.95177,5e-05,4.21763]
[1780023678605,46.71,73170.37,0.0,0.95177,5e-05,4.2177]
[1780023684647,46.71,73170.07,0.0,0.95174,5e-05,4.21985]
[1780023689683,46.71,73171.08,0.0,0.95178,5e-05,4.21719]
[1780023691698,46.71,73169.82,0.0,0.95175,5e-05,4.21746]
[1780023692703,46.72,73168.4,0.0,0.95168,5e-05,4.22262]
[1780023693711,46.72,73170.25,0.0,0.95177,5e-05,4.21629]
[1780023695725,46.72,73171.98,0.0,0.95185,5e-05,4.21059]
[1780023700760,46.72,73172.11,0.0,0.95185,5e-05,4.21107]
[1780023704789,46.72,73173.54,0.0,0.95191,5e-05,4.20682]
[1780023709824,46.73,73172.57,0.0,0.95185,5e-05,4.21117]
[1780023714860,46.73,73173.44,0.0,0.95188,5e-05,4.20907]
[1780023717880,46.73,73175.9,0.0,0.952,5e-05,4.2008]
[1780023721908,46.73,73182.9,0.0,0.95235,5e-05,4.17621]
[1780023722916,46.73,73185.21,0.0,0.95247,5e-05,4.16814]
[1780023723922,46.73,73186.35,0.0,0.95253,5e-05,4.16418]
[1780023724929,46.73,73189.97,0.0,0.95271,5e-05,4.15162]
[1780023726943,46.73,73186.64,0.0,0.95254,5e-05,4.16326]
[1780023727950,46.73,73176.01,0.0,0.952,5e-05,4.20063]
[1780023728957,46.74,73172.12,0.0,0.9518,5e-05,4.21453]
[1780023729964,46.74,73173.21,0.0,0.95185,5e-05,4.21092]
[1780023730971,46.74,73171.45,0.0,0.95176,5e-05,4.21728]
[1780023735008,46.74,73163.58,0.0,0.95134,5e-05,4.24569]
[1780023736011,46.74,73162.03,0.0,0.95126,5e-05,4.25133]
[1780023737016,46.74,73161.81,0.0,0.95125,5e-05,4.25236]
[1780023744067,46.75,73161.7,0.0,0.95123,5e-05,4.2536]
[1780023745075,46.75,73163.55,0.0,0.95132,5e-05,4.2472]
[1780023746081,46.75,73168.93,0.0,0.9516,5e-05,4.22816]
[1780023747087,46.75,73172.09,0.0,0.95176,5e-05,4.217]
[1780023756151,46.74,73172.83,0.0,0.95185,5e-05,4.20941]
[1780023759172,46.74,73169.97,0.0,0.95171,5e-05,4.21928]
[1780023760178,46.74,73167.89,0.0,0.9516,5e-05,4.22676]
[1780023765214,46.75,73168.39,0.0,0.95162,5e-05,4.2258]
[1780023770249,46.75,73169.31,0.0,0.95165,5e-05,4.22339]
[1780023775284,46.75,73168.06,0.0,0.95158,5e-05,4.22861]
[1780023779312,46.76,73160.74,0.0,0.95119,5e-05,4.25502]
[1780023780319,46.76,73157.51,0.0,0.95102,5e-05,4.26654]
[1780023782333,46.76,73159.3,0.0,0.95111,5e-05,4.26042]
[1780023786370,46.76,73156.87,0.0,0.95097,5e-05,4.27037]
[1780023791406,46.77,73156.5,0.0,0.95092,5e-05,4.2733]
[1780023793419,46.77,73155.02,0.0,0.95084,5e-05,4.27918]
[1780023798455,46.78,73155.92,0.0,0.95087,5e-05,4.27689]
[1780023800469,46.78,73157.61,0.0,0.95095,5e-05,4.27155]
[1780023805504,46.78,73157.39,0.0,0.95093,5e-05,4.27307]
[1780023806511,46.78,73160.22,0.0,0.95107,5e-05,4.26318]
[1780023807518,46.78,73164.17,0.0,0.95127,5e-05,4.24938]
[1780023808525,46.78,73166.47,0.0,0.95139,5e-05,4.24143]
[1780023811546,46.78,73168.35,0.0,0.95153,5e-05,4.23078]
[1780023812553,46.78,73169.65,0.0,0.95159,5e-05,4.22615]
[1780023813560,46.78,73171.01,0.0,0.95166,5e-05,4.22132]
[1780023815574,46.78,73173.75,0.0,0.95181,5e-05,4.21162]
[1780023817588,46.78,73172.54,0.0,0.95175,5e-05,4.21578]
[1780023823630,46.78,73172.92,0.0,0.95177,5e-05,4.21416]
[1780023828665,46.78,73172.53,0.0,0.95175,5e-05,4.21527]
[1780023830681,46.78,73190.8,0.0,0.95268,5e-05,4.15146]
[1780023831471,46.78,73190.8,0.0,0.95268,5e-05,4.15146]
[1780023831686,46.78,73194.37,0.0,0.95286,5e-05,4.13914]
[1780023832693,46.78,73199.42,0.0,0.95311,5e-05,4.12174]
[1780023833700,46.78,73200.65,0.0,0.95316,5e-05,4.11784]
[1780023838735,46.79,73201.39,0.0,0.95318,5e-05,4.11702]
[1780023840749,46.79,73203.13,0.0,0.95325,5e-05,4.11171]
[1780023842763,46.79,73202.09,0.0,0.95319,5e-05,4.11576]
[1780023845784,46.8,73200.79,0.0,0.95313,5e-05,4.12055]
[1780023846790,46.8,73199.47,0.0,0.95305,5e-05,4.12544]
[1780023847798,46.8,73198.44,0.0,0.953,5e-05,4.12933]
[1780023852834,46.81,73197.73,0.0,0.95294,5e-05,4.13338]
[1780023857868,46.81,73196.89,0.0,0.95288,5e-05,4.13785]
[1780023859883,46.81,73195.27,0.0,0.95279,5e-05,4.14407]
[1780023864918,46.82,73195.29,0.0,0.95278,5e-05,4.1445]
[1780023866932,46.82,73197.09,0.0,0.95287,5e-05,4.13838]
[1780023868946,46.82,73198.41,0.0,0.95293,5e-05,4.13394]
[1780023871967,46.82,73195.55,0.0,0.95283,5e-05,4.13957]
[1780023874988,46.82,73193.9,0.0,0.95275,5e-05,4.14547]
[1780023875995,46.82,73191.15,0.0,0.95261,5e-05,4.15507]
[1780023881030,46.82,73191.83,0.0,0.95263,5e-05,4.15364]
[1780023884051,46.82,73193.26,0.0,0.9527,5e-05,4.1488]
[1780023888079,46.82,73192.14,0.0,0.95264,5e-05,4.15288]
[1780023893115,46.82,73191.68,0.0,0.95262,5e-05,4.1547]
[1780023898150,46.83,73192.16,0.0,0.95264,5e-05,4.15328]
[1780023902180,46.83,73197.44,0.0,0.9529,5e-05,4.1352]
[1780023905201,46.83,73199.62,0.0,0.953,5e-05,4.12788]
[1780023907215,46.83,73203.4,0.0,0.95319,5e-05,4.11501]
[1780023908222,46.83,73205.31,0.0,0.95328,5e-05,4.10853]
[1780023913258,46.83,73205.78,0.0,0.9533,5e-05,4.10749]
[1780023917286,46.83,73197.29,0.0,0.95287,5e-05,4.13737]
[1780023918293,46.83,73193.76,0.0,0.95269,5e-05,4.14965]
[1780023920307,46.83,73195.56,0.0,0.95278,5e-05,4.14351]
[1780023924335,46.84,73196.58,0.0,0.95283,5e-05,4.14021]
[1780023925342,46.84,73197.95,0.0,0.95289,5e-05,4.13553]
[1780023927356,46.84,73200.17,0.0,0.953,5e-05,4.128]
[1780023932391,46.84,73200.12,0.0,0.95304,5e-05,4.12411]
[1780023938433,46.84,73200.79,0.0,0.95307,5e-05,4.1223]
[1780023939440,46.84,73203.12,0.0,0.95318,5e-05,4.11435]
[1780023940447,46.84,73205.08,0.0,0.95328,5e-05,4.10769]
[1780023945482,46.84,73206.04,0.0,0.95332,5e-05,4.10492]
[1780023948504,46.84,73207.07,0.0,0.95336,5e-05,4.1017]
[1780023953538,46.85,73206.98,0.0,0.95335,5e-05,4.10254]
[1780023954545,46.85,73209.56,0.0,0.95348,5e-05,4.09378]
[1780023955553,46.85,73211.33,0.0,0.95357,5e-05,4.08744]
[1780023958574,46.84,73212.34,0.0,0.95363,5e-05,4.08321]
[1780023960305,46.84,73212.41,0.0,0.95364,5e-05,4.08272]
[1780023960588,46.84,73218.71,0.0,0.95395,5e-05,4.06091]
[1780023961595,46.84,73221.58,0.0,0.95409,5e-05,4.05089]
[1780023962468,46.84,73221.58,0.0,0.95409,5e-05,4.05089]
[1780023962602,46.84,73222.36,0.0,0.95413,5e-05,4.04803]
[1780023965623,46.84,73225.81,0.0,0.95431,5e-05,4.0357]
[1780023970658,46.83,73226.4,0.0,0.95435,5e-05,4.03281]
[1780023971058,46.83,73226.4,0.0,0.95435,5e-05,4.03281]
[1780023974688,46.83,73228.43,0.0,0.95446,5e-05,4.02522]
[1780023977709,46.83,73225.58,0.0,0.95433,5e-05,4.03443]
[1780023983751,46.82,73224.97,0.0,0.95431,5e-05,4.03545]
[1780023987779,46.82,73226.52,0.0,0.9544,5e-05,4.02948]
[1780023989793,46.82,73227.72,0.0,0.95446,5e-05,4.02508]
[1780023991807,46.82,73226.87,0.0,0.95447,5e-05,4.02323]
[1780023996842,46.81,73227.07,0.0,0.95449,5e-05,4.0218]
[1780024001877,46.81,73226.53,0.0,0.95448,5e-05,4.02287]
[1780024006914,46.81,73226.72,0.0,0.9545,5e-05,4.02146]
[1780024011947,46.81,73226.93,0.0,0.95452,5e-05,4.01999]
[1780024016982,46.8,73226.8,0.0,0.95452,5e-05,4.01967]
[1780024021011,46.8,73228.12,0.0,0.95459,5e-05,4.01459]
[1780024022019,46.8,73229.94,0.0,0.95468,5e-05,4.00827]
[1780024026050,46.8,73231.32,0.0,0.95476,5e-05,4.00307]
[1780024027057,46.8,73235.43,0.0,0.95496,5e-05,3.98904]
[1780024032092,46.79,73235.52,0.0,0.95497,5e-05,3.98824]
[1780024037127,46.79,73235.75,0.0,0.95499,5e-05,3.98701]
[1780024039141,46.79,73238.9,0.0,0.95514,5e-05,3.9762]
[1780024041155,46.79,73240.78,0.0,0.95523,5e-05,3.96971]
[1780024046190,46.79,73241.07,0.0,0.95525,5e-05,3.96842]
[1780024050218,46.79,73242.13,0.0,0.95531,5e-05,3.96461]
[1780024054586,46.79,73241.72,0.0,0.95533,5e-05,3.96144]
[1780024055253,46.79,73246.75,0.0,0.95558,5e-05,3.94443]
[1780024056368,46.79,73246.75,0.0,0.95558,5e-05,3.94443]
[1780024056566,46.79,73257.4,0.0,0.95608,5e-05,3.90871]
[1780024057887,46.79,73260.68,0.0,0.95624,5e-05,3.89781]
[1780024058566,46.79,73260.68,0.0,0.95624,5e-05,3.89781]
[1780024058766,46.79,73265.93,0.0,0.95648,5e-05,3.88041]
[1780024059281,46.79,73272.53,0.0,0.95679,5e-05,3.85852]
[1780024061295,46.79,73272.76,0.0,0.9568,5e-05,3.85798]
[1780024066332,46.79,73272.7,0.0,0.95679,5e-05,3.85881]
[1780024069353,46.79,73269.91,0.0,0.95665,5e-05,3.86844]
[1780024070360,46.79,73266.91,0.0,0.95651,5e-05,3.87852]
[1780024071367,46.79,73265.07,0.0,0.95642,5e-05,3.88475]
[1780024073384,46.79,73266.76,0.0,0.9565,5e-05,3.87933]
[1780024074388,46.8,73268.6,0.0,0.95658,5e-05,3.87331]
[1780024079424,46.8,73269.15,0.0,0.9566,5e-05,3.87204]
[1780024081440,46.8,73267.12,0.0,0.9565,5e-05,3.87901]
[1780024082449,46.8,73265.57,0.0,0.95643,5e-05,3.88428]
[1780024087483,46.8,73267.11,0.0,0.95649,5e-05,3.87977]
[1780024091511,46.8,73270.17,0.0,0.95663,5e-05,3.87005]
[1780024092518,46.8,73272.61,0.0,0.95674,5e-05,3.86209]
[1780024093525,46.8,73275.05,0.0,0.95685,5e-05,3.85416]
[1780024094532,46.81,73279.08,0.0,0.95704,5e-05,3.84101]
[1780024096568,46.81,73278.82,0.0,0.95702,5e-05,3.84204]
[1780024096617,46.81,73278.82,0.0,0.95702,5e-05,3.84204]
[1780024096673,46.81,73278.82,0.0,0.95702,5e-05,3.84204]
[1780024096724,46.81,73278.82,0.0,0.95702,5e-05,3.84204]
[1780024097553,46.81,73281.05,0.0,0.95712,5e-05,3.83504]
[1780024098470,46.81,73281.05,0.0,0.95712,5e-05,3.83504]
[1780024098561,46.81,73284.69,0.0,0.95729,5e-05,3.82325]
[1780024099568,46.81,73286.52,0.0,0.95737,5e-05,3.81745]
[1780024100575,46.81,73287.57,0.0,0.95741,5e-05,3.81422]
[1780024105817,46.81,73288.17,0.0,0.95743,5e-05,3.81292]
[1780024105849,46.81,73290.35,0.0,0.95753,5e-05,3.80622]
[1780024106275,46.81,73290.35,0.0,0.95753,5e-05,3.80622]
[1780024106621,46.82,73302.95,0.0,0.9581,5e-05,3.76532]
[1780024107624,46.82,73308.86,0.0,0.95836,5e-05,3.74642]
[1780024110645,46.82,73306.96,0.0,0.95826,5e-05,3.75358]
[1780024111653,46.82,73305.65,0.0,0.95824,5e-05,3.75387]
[1780024112659,46.82,73303.28,0.0,0.95813,5e-05,3.76189]
[1780024113510,46.82,73303.28,0.0,0.95813,5e-05,3.76189]
[1780024113666,46.83,73301.27,0.0,0.95804,5e-05,3.76873]
[1780024114673,46.83,73298.12,0.0,0.95789,5e-05,3.77928]
[1780024115681,46.83,73297.08,0.0,0.95784,5e-05,3.78295]
[1780024117694,46.83,73295.85,0.0,0.95777,5e-05,3.78749]
[1780024122729,46.84,73298.27,0.0,0.95787,5e-05,3.78084]
[1780024123736,46.84,73300.49,0.0,0.95796,5e-05,3.77387]
[1780024128771,46.84,73300.47,0.0,0.95794,5e-05,3.7753]
[1780024133806,46.85,73301.24,0.0,0.95796,5e-05,3.77414]
[1780024136499,46.85,73301.45,0.0,0.95796,5e-05,3.774]
[1780024137063,46.85,73301.62,0.0,0.95797,5e-05,3.77372]
[1780024138843,46.85,73305.77,0.0,0.95815,5e-05,3.76077]
[1780024140857,46.86,73307.3,0.0,0.95821,5e-05,3.75639]
[1780024141864,46.86,73310.83,0.0,0.95837,5e-05,3.74525]
[1780024143878,46.86,73313.66,0.0,0.95848,5e-05,3.73672]
[1780024145951,46.86,73313.93,0.0,0.95849,5e-05,3.73618]
[1780024146899,46.86,73315.83,0.0,0.95857,4e-05,3.73069]
[1780024151934,46.87,73316.86,0.0,0.95859,4e-05,3.72905]
[1780024154955,46.88,73322.17,0.0,0.95882,4e-05,3.71295]
[1780024155962,46.88,73325.48,0.0,0.95896,4e-05,3.70268]
[1780024156969,46.88,73329.53,0.0,0.95913,4e-05,3.69007]
[1780024157976,46.88,73333.49,0.0,0.9593,4e-05,3.6778]
[1780024158129,46.88,73333.49,0.0,0.9593,4e-05,3.6778]
[1780024158983,46.88,73334.74,0.0,0.95935,4e-05,3.67423]
[1780024159371,46.88,73334.74,0.0,0.95935,4e-05,3.67423]
[1780024159990,46.88,73333.54,0.0,0.95929,4e-05,3.67851]
[1780024165026,46.89,73333.71,0.0,0.95927,4e-05,3.6801]
[1780024166032,46.9,73338.76,0.0,0.95949,4e-05,3.6644]
[1780024166137,46.9,73338.76,0.0,0.95949,4e-05,3.6644]
[1780024167039,46.9,73341.22,0.0,0.95959,4e-05,3.65701]
[1780024168476,46.9,73341.64,0.0,0.9596,4e-05,3.65614]
[1780024169053,46.9,73341.95,0.0,0.95961,4e-05,3.65562]
[1780024172074,46.91,73345.22,0.0,0.95978,4e-05,3.64241]
[1780024174088,46.91,73346.49,0.0,0.95982,4e-05,3.63935]
[1780024175095,46.91,73347.6,0.0,0.95986,4e-05,3.63631]
[1780024176102,46.92,73351.28,0.0,0.96002,4e-05,3.62514]
[1780024176211,46.92,73351.28,0.0,0.96002,4e-05,3.62514]
[1780024180637,46.92,73351.44,0.0,0.96,4e-05,3.62616]
[1780024180719,46.92,73351.44,0.0,0.96,4e-05,3.62616]
[1780024180781,46.93,73347.81,0.0,0.95983,4e-05,3.63865]
[1780024181137,46.93,73344.03,0.0,0.95967,4e-05,3.65066]
[1780024184158,46.93,73342.15,0.0,0.95956,4e-05,3.65801]
[1780024187179,46.94,73340.75,0.0,0.95948,4e-05,3.66379]
[1780024188186,46.94,73339.11,0.0,0.95941,4e-05,3.66945]
[1780024193070,46.94,73339.1,0.0,0.95939,4e-05,3.67073]
[1780024193221,46.95,73347.58,0.0,0.95975,4e-05,3.64457]
[1780024194475,46.95,73347.58,0.0,0.95975,4e-05,3.64457]
[1780024194527,46.95,73347.58,0.0,0.95975,4e-05,3.64457]
[1780024194572,46.95,73352.8,0.0,0.95997,4e-05,3.62896]
[1780024200270,46.96,73352.44,0.0,0.95992,4e-05,3.63246]
[1780024203291,46.97,73345.06,0.0,0.95958,4e-05,3.65727]
[1780024204298,46.97,73338.05,0.0,0.95926,4e-05,3.68003]
[1780024205306,46.97,73339.36,0.0,0.95931,4e-05,3.67622]
[1780024206946,46.97,73339.36,0.0,0.95931,4e-05,3.67622]
[1780024207489,46.97,73340.33,0.0,0.95935,4e-05,3.67336]
[1780024208488,46.97,73341.05,0.0,0.95939,4e-05,3.67107]
[1780024208529,46.97,73341.09,0.0,0.95938,4e-05,3.67133]
[1780024209412,46.97,73341.09,0.0,0.95938,4e-05,3.67133]
[1780024209464,46.97,73341.09,0.0,0.95938,4e-05,3.67133]
[1780024209476,46.97,73341.09,0.0,0.95938,4e-05,3.67133]
[1780024209565,46.98,73341.27,0.0,0.95938,4e-05,3.67115]
[1780024215386,46.99,73342.87,0.0,0.95942,4e-05,3.66836]
[1780024220483,46.99,73342.28,0.0,0.95938,4e-05,3.67182]
[1780024220536,46.99,73342.28,0.0,0.95938,4e-05,3.67182]
[1780024220632,46.99,73342.28,0.0,0.95938,4e-05,3.67182]
[1780024220681,46.99,73342.28,0.0,0.95938,4e-05,3.67182]
[1780024220729,46.99,73342.28,0.0,0.95938,4e-05,3.67182]
[1780024220782,47.0,73342.55,0.0,0.95938,4e-05,3.67173]
[1780024225962,47.0,73344.73,0.0,0.95946,4e-05,3.66596]
[1780024228933,47.01,73344.25,0.0,0.95942,4e-05,3.66868]
[1780024228968,47.01,73344.25,0.0,0.95942,4e-05,3.66868]
[1780024228983,47.01,73344.25,0.0,0.95942,4e-05,3.66868]
[1780024229041,47.01,73344.25,0.0,0.95942,4e-05,3.66868]
[1780024229120,47.01,73344.25,0.0,0.95942,4e-05,3.66868]
[1780024229069,47.01,73344.32,0.0,0.95941,4e-05,3.66925]
[1780024229217,47.01,73344.32,0.0,0.95941,4e-05,3.66925]
[1780024231498,47.01,73341.54,0.0,0.95932,4e-05,3.67466]
[1780024236058,47.02,73340.02,0.0,0.95924,4e-05,3.68066]
[1780024236112,47.02,73340.02,0.0,0.95924,4e-05,3.68066]
[1780024236170,47.02,73340.02,0.0,0.95924,4e-05,3.68066]
[1780024236160,47.02,73339.86,0.0,0.95922,4e-05,3.68192]
[1780024236222,47.02,73339.86,0.0,0.95922,4e-05,3.68192]
[1780024236534,47.02,73340.09,0.0,0.95923,4e-05,3.68118]
[1780024241528,47.03,73340.78,0.0,0.95924,4e-05,3.68046]
[1780024241633,47.03,73340.78,0.0,0.95924,4e-05,3.68046]
[1780024241677,47.03,73340.78,0.0,0.95924,4e-05,3.68046]
[1780024241719,47.03,73340.78,0.0,0.95924,4e-05,3.68046]
[1780024241821,47.03,73339.39,0.0,0.95917,4e-05,3.68564]
[1780024242576,47.03,73336.15,0.0,0.95903,4e-05,3.696]
[1780024247836,47.04,73336.65,0.0,0.95903,4e-05,3.69578]
[1780024247887,47.04,73336.65,0.0,0.95903,4e-05,3.69578]
[1780024247954,47.04,73336.65,0.0,0.95903,4e-05,3.69578]
[1780024247971,47.04,73336.65,0.0,0.95903,4e-05,3.69578]
[1780024248007,47.04,73336.65,0.0,0.95903,4e-05,3.69578]
[1780024248097,47.04,73335.43,0.0,0.95897,4e-05,3.70037]
[1780024249405,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024249467,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024249516,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024249554,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024249576,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024249697,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024249722,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024249936,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024249969,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024250049,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024250101,47.04,73337.44,0.0,0.95906,4e-05,3.69394]
[1780024250150,47.04,73339.22,0.0,0.95913,4e-05,3.68894]
[1780024250222,47.04,73339.22,0.0,0.95913,4e-05,3.68894]
[1780024252866,47.05,73342.39,0.0,0.95926,4e-05,3.67954]
[1780024260703,47.06,73343.29,0.0,0.95925,4e-05,3.68003]
[1780024262527,47.06,73343.95,0.0,0.95927,4e-05,3.67829]
[1780024262563,47.06,73343.95,0.0,0.95927,4e-05,3.67829]
[1780024262581,47.06,73343.95,0.0,0.95927,4e-05,3.67829]
[1780024262722,47.06,73343.95,0.0,0.95927,4e-05,3.67829]
[1780024262823,47.06,73344.1,0.0,0.95928,4e-05,3.67819]
[1780024265738,47.07,73346.52,0.0,0.95937,4e-05,3.67161]
[1780024270775,47.07,73347.45,0.0,0.95939,4e-05,3.67018]
[1780024272680,47.08,73347.64,0.0,0.95939,4e-05,3.66996]
[1780024272720,47.08,73347.64,0.0,0.95939,4e-05,3.66996]
[1780024272732,47.08,73347.64,0.0,0.95939,4e-05,3.66996]
[1780024272798,47.08,73347.64,0.0,0.95939,4e-05,3.66996]
[1780024272850,47.08,73347.64,0.0,0.95939,4e-05,3.66996]
[1780024272967,47.08,73347.64,0.0,0.95939,4e-05,3.66996]
[1780024273056,47.08,73347.6,0.0,0.95938,4e-05,3.67086]
[1780024278815,47.09,73346.82,0.0,0.95932,4e-05,3.67525]
[1780024278838,47.09,73346.82,0.0,0.95932,4e-05,3.67525]
[1780024278867,47.09,73346.82,0.0,0.95932,4e-05,3.67525]
[1780024278969,47.09,73346.82,0.0,0.95932,4e-05,3.67525]
[1780024279070,47.09,73345.97,0.0,0.95928,4e-05,3.67833]
[1780024282865,47.1,73341.81,0.0,0.95907,4e-05,3.69307]
[1780024283429,47.1,73341.81,0.0,0.95907,4e-05,3.69307]
[1780024283468,47.1,73341.81,0.0,0.95907,4e-05,3.69307]
[1780024283482,47.1,73341.81,0.0,0.95907,4e-05,3.69307]
[1780024283487,47.1,73341.81,0.0,0.95907,4e-05,3.69307]
[1780024283539,47.1,73341.81,0.0,0.95907,4e-05,3.69307]
[1780024283721,47.1,73341.81,0.0,0.95907,4e-05,3.69307]
[1780024283872,47.1,73339.18,0.0,0.95895,4e-05,3.70182]
[1780024284879,47.1,73335.59,0.0,0.95879,4e-05,3.71364]
[1780024289914,47.11,73335.57,0.0,0.95876,4e-05,3.71527]
[1780024290921,47.11,73340.33,0.0,0.95897,4e-05,3.70035]
[1780024292712,47.11,73343.66,0.0,0.95916,4e-05,3.6858]
[1780024292719,47.11,73343.66,0.0,0.95916,4e-05,3.6858]
[1780024292764,47.11,73343.66,0.0,0.95916,4e-05,3.6858]
[1780024292811,47.11,73343.66,0.0,0.95916,4e-05,3.6858]
[1780024292863,47.11,73343.66,0.0,0.95916,4e-05,3.6858]
[1780024292967,47.11,73343.66,0.0,0.95916,4e-05,3.6858]
[1780024293059,47.11,73343.01,0.0,0.95912,4e-05,3.68824]
[1780024298977,47.12,73344.08,0.0,0.95914,4e-05,3.68701]
[1780024299707,47.12,73344.08,0.0,0.95914,4e-05,3.68701]
[1780024299721,47.12,73344.08,0.0,0.95914,4e-05,3.68701]
[1780024299758,47.12,73344.08,0.0,0.95914,4e-05,3.68701]
[1780024299871,47.12,73344.08,0.0,0.95914,4e-05,3.68701]
[1780024299922,47.12,73344.08,0.0,0.95914,4e-05,3.68701]
[1780024299967,47.12,73344.08,0.0,0.95914,4e-05,3.68701]
[1780024299984,47.12,73343.58,0.0,0.95911,4e-05,3.68897]
[1780024304014,47.13,73339.14,0.0,0.9589,4e-05,3.7046]
[1780024305188,47.13,73339.14,0.0,0.9589,4e-05,3.7046]
[1780024305215,47.13,73339.14,0.0,0.9589,4e-05,3.7046]
[1780024305231,47.13,73339.14,0.0,0.9589,4e-05,3.7046]
[1780024305468,47.13,73337.27,0.0,0.95881,4e-05,3.71092]
[1780024306027,47.13,73336.99,0.0,0.95879,4e-05,3.71214]
[1780024310152,47.13,73337.09,0.0,0.95878,4e-05,3.7128]
[1780024310177,47.13,73337.09,0.0,0.95878,4e-05,3.7128]
[1780024310204,47.13,73337.09,0.0,0.95878,4e-05,3.7128]
[1780024310218,47.13,73337.09,0.0,0.95878,4e-05,3.7128]
[1780024311062,47.14,73338.19,0.0,0.95882,4e-05,3.70994]
[1780024312069,47.14,73340.34,0.0,0.95891,4e-05,3.7034]
[1780024314083,47.14,73342.69,0.0,0.95901,4e-05,3.69659]
[1780024316613,47.14,73343.48,0.0,0.95904,4e-05,3.69442]
[1780024316665,47.14,73343.48,0.0,0.95904,4e-05,3.69442]
[1780024316726,47.14,73343.48,0.0,0.95904,4e-05,3.69442]
[1780024316967,47.14,73343.48,0.0,0.95904,4e-05,3.69442]
[1780024317015,47.14,73343.48,0.0,0.95904,4e-05,3.69442]
[1780024317104,47.15,73342.46,0.0,0.95898,4e-05,3.69839]
[1780024321877,47.15,73341.09,0.0,0.9589,4e-05,3.70416]
[1780024321938,47.15,73341.09,0.0,0.9589,4e-05,3.70416]
[1780024321967,47.15,73341.09,0.0,0.9589,4e-05,3.70416]
[1780024322218,47.15,73341.09,0.0,0.9589,4e-05,3.70416]
[1780024322139,47.15,73340.89,0.0,0.95889,4e-05,3.70513]
[1780024322559,47.15,73340.89,0.0,0.95889,4e-05,3.70513]
[1780024322592,47.15,73340.89,0.0,0.95889,4e-05,3.70513]
[1780024322718,47.15,73340.89,0.0,0.95889,4e-05,3.70513]
[1780024322878,47.15,73340.89,0.0,0.95889,4e-05,3.70513]
[1780024322939,47.15,73340.89,0.0,0.95889,4e-05,3.70513]
[1780024322968,47.15,73340.89,0.0,0.95889,4e-05,3.70513]
[1780024323186,47.15,73340.89,0.0,0.95889,4e-05,3.70513]
[1780024323146,47.15,73338.77,0.0,0.95879,4e-05,3.71225]
[1780024328181,47.16,73340.25,0.0,0.95884,4e-05,3.70915]
[1780024330950,47.16,73340.1,0.0,0.95882,4e-05,3.71029]
[1780024330959,47.16,73340.1,0.0,0.95882,4e-05,3.71029]
[1780024330968,47.16,73340.1,0.0,0.95882,4e-05,3.71029]
[1780024331001,47.16,73340.1,0.0,0.95882,4e-05,3.71029]
[1780024331202,47.17,73339.91,0.0,0.95881,4e-05,3.71123]
[1780024335230,47.17,73338.02,0.0,0.95871,4e-05,3.71859]
[1780024337096,47.17,73337.14,0.0,0.95866,4e-05,3.72172]
[1780024337179,47.17,73337.14,0.0,0.95866,4e-05,3.72172]
[1780024337217,47.17,73337.14,0.0,0.95866,4e-05,3.72172]
[1780024337244,47.17,73336.9,0.0,0.95865,4e-05,3.7228]
[1780024337290,47.17,73336.9,0.0,0.95865,4e-05,3.7228]
[1780024337574,47.17,73336.9,0.0,0.95865,4e-05,3.7228]
[1780024337932,47.17,73336.9,0.0,0.95865,4e-05,3.7228]
[1780024337968,47.17,73336.9,0.0,0.95865,4e-05,3.7228]
[1780024338042,47.17,73336.9,0.0,0.95865,4e-05,3.7228]
[1780024338281,47.18,73336.62,0.0,0.95863,4e-05,3.72401]
[1780024340480,47.18,73336.51,0.0,0.95862,4e-05,3.72467]
[1780024340593,47.18,73336.51,0.0,0.95862,4e-05,3.72467]
[1780024340645,47.18,73336.51,0.0,0.95862,4e-05,3.72467]
[1780024341272,47.18,73336.28,0.0,0.9586,4e-05,3.72601]
[1780024342475,47.18,73336.31,0.0,0.9586,4e-05,3.72622]
[1780024342603,47.18,73336.31,0.0,0.9586,4e-05,3.72622]
[1780024342657,47.18,73336.31,0.0,0.9586,4e-05,3.72622]
[1780024343287,47.18,73336.42,0.0,0.9586,4e-05,3.72617]
[1780024346483,47.18,73335.46,0.0,0.95855,4e-05,3.72985]
[1780024346656,47.18,73335.46,0.0,0.95855,4e-05,3.72985]
[1780024346705,47.18,73335.46,0.0,0.95855,4e-05,3.72985]
[1780024346752,47.19,73335.92,0.0,0.95856,4e-05,3.72897]
[1780024347314,47.19,73339.54,0.0,0.95872,4e-05,3.71737]
[1780024348479,47.19,73339.54,0.0,0.95872,4e-05,3.71737]
[1780024348531,47.19,73339.54,0.0,0.95872,4e-05,3.71737]
[1780024348582,47.19,73339.54,0.0,0.95872,4e-05,3.71737]
[1780024348644,47.19,73339.54,0.0,0.95872,4e-05,3.71737]
[1780024348926,47.19,73339.54,0.0,0.95872,4e-05,3.71737]
[1780024349001,47.19,73341.03,0.0,0.95878,4e-05,3.71324]
[1780024352475,47.19,73341.69,0.0,0.95884,4e-05,3.70752]
[1780024358391,47.2,73340.47,0.0,0.95876,4e-05,3.71373]
[1780024362677,47.21,73341.14,0.0,0.95878,4e-05,3.71256]
[1780024369468,47.22,73341.07,0.0,0.95874,4e-05,3.71541]
[1780024374503,47.22,73341.82,0.0,0.95875,4e-05,3.71461]
[1780024379543,47.23,73342.76,0.0,0.95877,4e-05,3.71322]
[1780024384578,47.24,73342.59,0.0,0.95874,4e-05,3.71536]
[1780024389613,47.24,73344.33,0.0,0.95879,4e-05,3.71138]
[1780024390620,47.25,73345.66,0.0,0.95885,4e-05,3.70745]
[1780024393641,47.25,73347.19,0.0,0.9589,4e-05,3.70356]
[1780024398679,47.26,73347.33,0.0,0.95889,4e-05,3.70482]
[1780024403711,47.27,73347.89,0.0,0.95889,4e-05,3.70474]
[1780024408748,47.27,73346.6,0.0,0.95881,4e-05,3.71056]
[1780024413783,47.28,73346.18,0.0,0.95881,4e-05,3.7093]
[1780024418818,47.29,73345.87,0.0,0.95877,4e-05,3.71228]
[1780024424859,47.3,73345.5,0.0,0.95872,4e-05,3.71541]
[1780024429897,47.3,73345.65,0.0,0.95871,4e-05,3.71655]
[1780024430904,47.3,73348.68,0.0,0.95884,4e-05,3.7072]
[1780024431911,47.31,73357.73,0.0,0.95923,4e-05,3.67875]
[1780024432918,47.31,73358.01,0.0,0.95924,4e-05,3.67825]
[1780024436947,47.31,73356.01,0.0,0.95913,4e-05,3.68612]
[1780024437953,47.32,73354.34,0.0,0.95905,4e-05,3.69179]
[1780024442988,47.32,73354.29,0.0,0.95903,4e-05,3.69372]
[1780024444292,47.32,73354.29,0.0,0.95903,4e-05,3.69372]
[1780024448023,47.33,73352.94,0.0,0.95894,4e-05,3.69976]
[1780024450037,47.33,73350.53,0.0,0.95883,4e-05,3.7081]
[1780024456080,47.34,73351.07,0.0,0.95883,4e-05,3.70828]
[1780024464231,47.35,73351.09,0.0,0.95881,4e-05,3.70949]
[1780024470181,47.36,73351.09,0.0,0.95877,4e-05,3.71233]
[1780024475216,47.37,73350.7,0.0,0.95878,4e-05,3.71084]
[1780024481258,47.37,73350.93,0.0,0.95876,4e-05,3.71194]
[1780024486294,47.38,73350.93,0.0,0.95874,4e-05,3.71345]
[1780024491329,47.39,73350.56,0.0,0.95871,4e-05,3.71586]
[1780024495358,47.39,73349.04,0.0,0.95862,4e-05,3.72188]
[1780024500392,47.4,73348.82,0.0,0.95859,4e-05,3.72401]
[1780024505426,47.4,73348.57,0.0,0.95856,4e-05,3.72623]
[1780024510462,47.41,73347.82,0.0,0.95851,4e-05,3.73001]
[1780024514490,47.41,73344.49,0.0,0.95835,4e-05,3.74176]
[1780024515497,47.42,73335.28,0.0,0.95793,5e-05,3.77158]
[1780024516504,47.42,73332.29,0.0,0.95779,5e-05,3.78142]
[1780024517512,47.42,73329.57,0.0,0.95767,5e-05,3.79038]
[1780024522547,47.42,73329.38,0.0,0.95765,5e-05,3.79188]
[1780024524561,47.42,73318.96,0.0,0.95717,5e-05,3.82597]
[1780024525568,47.42,73313.13,0.0,0.9569,5e-05,3.84506]
[1780024526577,47.42,73304.46,0.0,0.9565,5e-05,3.87347]
[1780024527583,47.42,73294.23,0.0,0.95602,5e-05,3.90712]
[1780024528590,47.42,73287.77,0.0,0.95572,5e-05,3.92842]
[1780024529597,47.42,73285.47,0.0,0.95561,5e-05,3.93598]
[1780024534632,47.42,73287.15,0.0,0.95574,5e-05,3.92576]
[1780024536027,47.42,73287.15,0.0,0.95574,5e-05,3.92576]
[1780024536051,47.42,73287.15,0.0,0.95574,5e-05,3.92576]
[1780024536081,47.42,73287.15,0.0,0.95574,5e-05,3.92576]
[1780024536218,47.42,73287.15,0.0,0.95574,5e-05,3.92576]
[1780024536247,47.42,73286.92,0.0,0.95573,5e-05,3.92642]
[1780024536646,47.42,73291.36,0.0,0.95594,5e-05,3.91176]
[1780024537653,47.42,73296.18,0.0,0.95616,5e-05,3.89587]
[1780024538660,47.42,73300.69,0.0,0.95637,5e-05,3.88106]
[1780024543695,47.42,73301.14,0.0,0.95639,5e-05,3.87978]
[1780024548464,47.42,73303.7,0.0,0.95651,5e-05,3.87164]
[1780024553765,47.42,73303.17,0.0,0.95648,5e-05,3.87366]
[1780024556786,47.43,73307.45,0.0,0.95667,5e-05,3.85984]
[1780024557793,47.43,73310.8,0.0,0.95683,5e-05,3.84897]
[1780024558800,47.43,73312.22,0.0,0.95689,5e-05,3.84443]
[1780024560814,47.43,73313.71,0.0,0.95696,5e-05,3.83979]
[1780024562828,47.43,73318.44,0.0,0.95717,5e-05,3.82463]
[1780024563835,47.43,73321.21,0.0,0.95729,5e-05,3.81577]
[1780024564842,47.43,73322.98,0.0,0.95737,5e-05,3.81018]
[1780024565849,47.43,73324.44,0.0,0.95744,5e-05,3.80561]
[1780024570884,47.43,73325.73,0.0,0.95748,5e-05,3.80233]
[1780024576928,47.44,73325.76,0.0,0.95747,5e-05,3.80335]
[1780024581961,47.44,73324.36,0.0,0.95739,5e-05,3.80879]
[1780024583976,47.44,73320.3,0.0,0.9572,5e-05,3.82231]
[1780024584983,47.44,73318.91,0.0,0.95714,5e-05,3.827]
[1780024585999,47.44,73316.25,0.0,0.95701,5e-05,3.83581]
[1780024587005,47.45,73307.66,0.0,0.95661,5e-05,3.8641]
[1780024588014,47.45,73306.97,0.0,0.95658,5e-05,3.86644]
[1780024592041,47.45,73308.56,0.0,0.95669,5e-05,3.85723]
[1780024597076,47.45,73308.59,0.0,0.95669,5e-05,3.8576]
[1780024602110,47.45,73308.49,0.0,0.95668,5e-05,3.85839]
[1780024607146,47.45,73307.62,0.0,0.95663,5e-05,3.86168]
[1780024612181,47.46,73308.0,0.0,0.95664,5e-05,3.86088]
[1780024617215,47.46,73308.23,0.0,0.95665,5e-05,3.86056]
[1780024624265,47.46,73308.08,0.0,0.95663,5e-05,3.86166]
[1780024629300,47.46,73308.42,0.0,0.95664,5e-05,3.86098]
[1780024633329,47.46,73311.07,0.0,0.95676,5e-05,3.85266]
[1780024634336,47.46,73312.99,0.0,0.95685,5e-05,3.84649]
[1780024636350,47.46,73314.5,0.0,0.95691,5e-05,3.84179]
[1780024641385,47.47,73315.41,0.0,0.95695,5e-05,3.83942]
[1780024646420,47.47,73315.62,0.0,0.95695,5e-05,3.83934]
[1780024647427,47.47,73317.41,0.0,0.95703,5e-05,3.83363]
[1780024648434,47.47,73319.33,0.0,0.95712,5e-05,3.82752]
[1780024653469,47.47,73319.81,0.0,0.95717,5e-05,3.82235]
[1780024656490,47.48,73318.44,0.0,0.9571,5e-05,3.82725]
[1780024658504,47.48,73316.59,0.0,0.95701,5e-05,3.83355]
[1780024663539,47.48,73316.79,0.0,0.95701,5e-05,3.83358]
[1780024668574,47.48,73317.9,0.0,0.95706,5e-05,3.83065]
[1780024673609,47.49,73317.6,0.0,0.95703,5e-05,3.83236]
[1780024678644,47.49,73317.72,0.0,0.95703,5e-05,3.8327]
[1780024683679,47.49,73318.45,0.0,0.95705,5e-05,3.83106]
[1780024692742,47.5,73317.93,0.0,0.95701,5e-05,3.83405]
[1780024695763,47.5,73319.47,0.0,0.95707,5e-05,3.82945]
[1780024697777,47.5,73321.61,0.0,0.95717,5e-05,3.82279]
[1780024699791,47.5,73325.07,0.0,0.95732,5e-05,3.81188]
[1780024700798,47.5,73326.95,0.0,0.9574,5e-05,3.80597]
[1780024702812,47.5,73328.89,0.0,0.95749,5e-05,3.80007]
[1780024707849,47.51,73329.24,0.0,0.95749,5e-05,3.79989]
[1780024712886,47.51,73329.2,0.0,0.95752,5e-05,3.79665]
[1780024713893,47.51,73318.16,0.0,0.95701,5e-05,3.8326]
[1780024714900,47.51,73316.36,0.0,0.95693,5e-05,3.83859]
[1780024715907,47.51,73310.59,0.0,0.95666,5e-05,3.85751]
[1780024718928,47.52,73308.32,0.0,0.95655,5e-05,3.8652]
[1780024721949,47.52,73309.83,0.0,0.95662,5e-05,3.8605]
[1780024722956,47.52,73315.49,0.0,0.95688,5e-05,3.84214]
[1780024723963,47.52,73317.87,0.0,0.95699,5e-05,3.83448]
[1780024725977,47.52,73319.51,0.0,0.95706,5e-05,3.8294]
[1780024727991,47.52,73317.88,0.0,0.95698,5e-05,3.83498]
[1780024733027,47.52,73319.05,0.0,0.95702,5e-05,3.83184]
[1780024738062,47.53,73319.2,0.0,0.95702,5e-05,3.83206]
[1780024743097,47.53,73319.23,0.0,0.95701,5e-05,3.83264]
[1780024748132,47.53,73319.24,0.0,0.957,5e-05,3.83325]
[1780024754177,47.53,73319.19,0.0,0.95699,5e-05,3.83428]
[1780024757200,47.54,73316.41,0.0,0.95686,5e-05,3.84367]
[1780024762236,47.54,73314.33,0.0,0.95676,5e-05,3.85094]
[1780024763242,47.54,73312.69,0.0,0.95668,5e-05,3.85637]
[1780024766263,47.54,73311.14,0.0,0.9566,5e-05,3.86164]
[1780024771298,47.54,73311.31,0.0,0.95665,5e-05,3.85705]
[1780024776333,47.54,73311.51,0.0,0.95666,5e-05,3.85675]
[1780024782375,47.54,73311.9,0.0,0.95667,5e-05,3.8559]
[1780024783382,47.54,73314.79,0.0,0.9568,5e-05,3.84655]
[1780024784389,47.55,73318.33,0.0,0.95696,5e-05,3.83512]
[1780024789424,47.55,73320.81,0.0,0.95707,5e-05,3.82758]
[1780024790431,47.55,73322.6,0.0,0.95715,5e-05,3.8219]
[1780024791438,47.55,73325.04,0.0,0.95726,5e-05,3.81412]
[1780024792445,47.55,73326.53,0.0,0.95732,5e-05,3.80944]
[1780024796473,47.55,73329.9,0.0,0.95747,5e-05,3.79915]
[1780024799494,47.55,73331.56,0.0,0.95754,5e-05,3.7943]
[1780024805536,47.56,73332.09,0.0,0.95755,5e-05,3.79368]
[1780024810571,47.56,73332.03,0.0,0.95753,5e-05,3.79478]
[1780024815608,47.57,73331.24,0.0,0.95748,5e-05,3.79825]
[1780024816615,47.57,73327.74,0.0,0.95732,5e-05,3.80973]
[1780024821650,47.57,73328.34,0.0,0.95734,5e-05,3.80857]
[1780024828699,47.58,73329.01,0.0,0.95735,5e-05,3.80756]
[1780024833735,47.58,73329.24,0.0,0.9574,5e-05,3.80331]
[1780024839778,47.58,73328.76,0.0,0.95736,5e-05,3.80586]
[1780024840785,47.58,73330.52,0.0,0.95744,5e-05,3.80034]
[1780024845820,47.59,73329.95,0.0,0.9574,5e-05,3.80305]
[1780024850855,47.59,73330.28,0.0,0.9574,5e-05,3.80284]
[1780024853876,47.59,73332.07,0.0,0.95748,5e-05,3.79758]
[1780024854883,47.59,73333.81,0.0,0.95755,5e-05,3.79215]
[1780024855891,47.59,73332.23,0.0,0.95748,5e-05,3.79743]
[1780024860925,47.6,73330.97,0.0,0.95741,5e-05,3.80237]
[1780024861932,47.6,73328.12,0.0,0.95728,5e-05,3.81174]
[1780024862939,47.6,73326.05,0.0,0.95718,5e-05,3.81859]
[1780024867974,47.6,73326.4,0.0,0.95719,5e-05,3.81816]
[1780024868981,47.6,73328.21,0.0,0.95727,5e-05,3.81244]
[1780024869988,47.6,73326.14,0.0,0.95717,5e-05,3.81928]
[1780024876030,47.61,73326.94,0.0,0.9572,5e-05,3.81752]
[1780024881065,47.61,73327.25,0.0,0.9572,5e-05,3.81721]
[1780024886102,47.61,73327.36,0.0,0.9572,5e-05,3.81754]
[1780024900202,47.62,73326.7,0.0,0.95719,5e-05,3.81716]
[1780024905238,47.62,73326.59,0.0,0.95717,5e-05,3.81817]
[1780024910273,47.63,73326.8,0.0,0.95717,5e-05,3.81814]
[1780024921351,47.63,73326.58,0.0,0.95714,5e-05,3.82029]
[1780024922358,47.63,73321.99,0.0,0.95693,5e-05,3.83541]
[1780024923365,47.63,73320.22,0.0,0.95685,5e-05,3.84126]
[1780024926386,47.64,73321.61,0.0,0.95691,5e-05,3.83701]
[1780024929408,47.64,73320.28,0.0,0.95684,5e-05,3.84161]
[1780024931422,47.64,73318.8,0.0,0.95677,5e-05,3.84659]
[1780024932429,47.64,73314.21,0.0,0.95656,5e-05,3.8616]
[1780024934443,47.64,73307.84,0.0,0.95626,5e-05,3.88249]
[1780024939479,47.64,73307.2,0.0,0.95623,5e-05,3.88466]
[1780024944513,47.64,73306.89,0.0,0.95622,5e-05,3.88573]
[1780024948541,47.64,73304.91,0.0,0.95613,5e-05,3.89225]
[1780024949548,47.64,73303.43,0.0,0.95606,5e-05,3.8971]
[1780024954583,47.64,73302.76,0.0,0.95607,5e-05,3.89487]
[1780024956597,47.64,73301.32,0.0,0.956,5e-05,3.89957]
[1780024961632,47.64,73302.69,0.0,0.95607,5e-05,3.89499]
[1780024966667,47.64,73303.76,0.0,0.95612,5e-05,3.89144]
[1780024972709,47.64,73304.25,0.0,0.95614,5e-05,3.88978]
[1780024977744,47.64,73304.03,0.0,0.95613,5e-05,3.89048]
[1780024982779,47.64,73304.37,0.0,0.95615,5e-05,3.88934]
[1780024985800,47.64,73311.29,0.0,0.95647,5e-05,3.86672]
[1780024986807,47.64,73313.8,0.0,0.95659,5e-05,3.85858]
[1780024987813,47.64,73315.7,0.0,0.95667,5e-05,3.85245]
[1780024991841,47.64,73314.21,0.0,0.9566,5e-05,3.85755]
[1780024996877,47.64,73314.64,0.0,0.95662,5e-05,3.85641]
[1780025001912,47.64,73314.38,0.0,0.9566,5e-05,3.85754]
[1780025006948,47.64,73314.3,0.0,0.95659,5e-05,3.85807]
[1780025007955,47.64,73309.81,0.0,0.95639,5e-05,3.87276]
[1780025008962,47.64,73303.58,0.0,0.9561,5e-05,3.89316]
[1780025010977,47.64,73304.99,0.0,0.95616,5e-05,3.88853]
[1780025016012,47.64,73304.9,0.0,0.9562,5e-05,3.88446]
[1780025017018,47.64,73306.63,0.0,0.95628,5e-05,3.87881]
[1780025018032,47.64,73310.8,0.0,0.95648,5e-05,3.8652]
[1780025022060,47.64,73309.13,0.0,0.9564,5e-05,3.87081]
[1780025023068,47.64,73307.08,0.0,0.9563,5e-05,3.87754]
[1780025026089,47.64,73308.52,0.0,0.95637,5e-05,3.8729]
[1780025027097,47.64,73309.79,0.0,0.95643,5e-05,3.86878]
[1780025032132,47.65,73310.39,0.0,0.95645,5e-05,3.86701]
[1780025037167,47.65,73311.36,0.0,0.95649,5e-05,3.86407]
[1780025042203,47.65,73310.95,0.0,0.95647,5e-05,3.86564]
[1780025043210,47.65,73313.49,0.0,0.95659,5e-05,3.8574]
[1780025048245,47.65,73313.86,0.0,0.9566,5e-05,3.8565]
[1780025049252,47.65,73310.36,0.0,0.95644,5e-05,3.86797]
[1780025051266,47.65,73311.62,0.0,0.95649,5e-05,3.86395]
[1780025061335,47.65,73311.17,0.0,0.95647,5e-05,3.86589]
[1780025066371,47.65,73311.9,0.0,0.9565,5e-05,3.86371]
[1780025071406,47.65,73311.37,0.0,0.95652,5e-05,3.86127]
[1780025073420,47.65,73310.04,0.0,0.95645,5e-05,3.86569]
[1780025076441,47.65,73307.6,0.0,0.95634,5e-05,3.87377]
[1780025081476,47.65,73308.63,0.0,0.95638,5e-05,3.87051]
[1780025086511,47.66,73307.93,0.0,0.95635,5e-05,3.87293]
[1780025093560,47.66,73308.16,0.0,0.95636,5e-05,3.87234]
[1780025097589,47.66,73309.55,0.0,0.95642,5e-05,3.86791]
[1780025102624,47.66,73308.42,0.0,0.95637,5e-05,3.87174]
[1780025103631,47.66,73312.53,0.0,0.95656,5e-05,3.85836]
[1780025104638,47.66,73314.1,0.0,0.95663,5e-05,3.85329]
[1780025109673,47.66,73315.51,0.0,0.95669,5e-05,3.84898]
[1780025114709,47.66,73316.06,0.0,0.95671,5e-05,3.84751]
[1780025119744,47.66,73315.53,0.0,0.95668,5e-05,3.84956]
[1780025120751,47.66,73313.78,0.0,0.9566,5e-05,3.85532]
[1780025121758,47.66,73311.79,0.0,0.95651,5e-05,3.86185]
[1780025123772,47.66,73310.43,0.0,0.95644,5e-05,3.86636]
[1780025128807,47.66,73309.18,0.0,0.95638,5e-05,3.87059]
[1780025129814,47.66,73304.01,0.0,0.95614,5e-05,3.88752]
[1780025130822,47.66,73300.85,0.0,0.956,5e-05,3.89787]
[1780025131828,47.66,73299.37,0.0,0.95597,5e-05,3.89832]
[1780025132835,47.66,73297.74,0.0,0.9559,5e-05,3.90364]
[1780025134849,47.66,73296.11,0.0,0.95582,5e-05,3.90894]
[1780025140891,47.66,73295.97,0.0,0.95582,5e-05,3.90918]
[1780025144919,47.66,73301.13,0.0,0.95606,5e-05,3.89214]
[1780025145926,47.66,73302.98,0.0,0.95615,5e-05,3.88608]
[1780025148948,47.66,73304.29,0.0,0.95621,5e-05,3.88183]
[1780025149955,47.66,73307.42,0.0,0.95635,5e-05,3.87162]
[1780025150962,47.66,73309.6,0.0,0.95645,5e-05,3.86454]
[1780025155997,47.66,73308.54,0.0,0.9564,5e-05,3.86825]
[1780025161036,47.66,73306.8,0.0,0.95632,5e-05,3.87414]
[1780025162043,47.66,73303.35,0.0,0.95616,5e-05,3.88545]
[1780025167078,47.66,73303.1,0.0,0.95614,5e-05,3.88634]
[1780025172113,47.66,73303.91,0.0,0.95618,5e-05,3.88377]
[1780025177148,47.66,73303.67,0.0,0.95617,5e-05,3.88465]
[1780025178155,47.66,73305.65,0.0,0.95626,5e-05,3.8782]
[1780025179162,47.66,73307.05,0.0,0.95632,5e-05,3.87365]
[1780025189231,47.67,73306.06,0.0,0.95627,5e-05,3.87722]
[1780025194267,47.67,73308.07,0.0,0.95641,5e-05,3.86648]
[1780025195274,47.67,73310.79,0.0,0.95653,5e-05,3.85766]
[1780025196648,47.67,73312.16,0.0,0.9566,5e-05,3.85333]
[1780025202323,47.67,73309.78,0.0,0.95648,5e-05,3.86144]
[1780025207358,47.67,73308.41,0.0,0.95641,5e-05,3.86616]
[1780025212393,47.67,73309.33,0.0,0.95645,5e-05,3.8634]
[1780025215415,47.67,73308.05,0.0,0.95639,5e-05,3.86773]
[1780025218436,47.67,73311.14,0.0,0.95653,5e-05,3.85778]
[1780025220450,47.67,73313.73,0.0,0.95665,5e-05,3.84947]
[1780025225485,47.67,73312.18,0.0,0.95657,5e-05,3.85485]
[1780025230520,47.68,73310.25,0.0,0.95648,5e-05,3.86145]
[1780025234548,47.68,73308.26,0.0,0.95639,5e-05,3.86814]
[1780025239584,47.68,73308.69,0.0,0.9564,5e-05,3.86694]
[1780025244619,47.68,73308.4,0.0,0.95639,5e-05,3.86808]
[1780025250661,47.68,73299.46,0.0,0.95597,5e-05,3.89753]
[1780025251668,47.68,73296.95,0.0,0.9559,5e-05,3.90139]
[1780025252675,47.68,73294.8,0.0,0.9558,5e-05,3.90844]
[1780025257710,47.68,73295.39,0.0,0.95583,5e-05,3.90631]
[1780025262745,47.68,73294.89,0.0,0.95581,5e-05,3.90778]
[1780025268787,47.68,73295.04,0.0,0.95582,5e-05,3.90707]
[1780025273822,47.68,73295.31,0.0,0.95583,5e-05,3.90602]
[1780025278857,47.68,73295.25,0.0,0.95583,5e-05,3.90605]
[1780025283892,47.67,73295.59,0.0,0.95585,5e-05,3.90476]
[1780025288927,47.67,73295.54,0.0,0.95585,5e-05,3.90475]
[1780025293962,47.67,73295.66,0.0,0.95586,5e-05,3.90418]
[1780025300011,47.67,73295.69,0.0,0.95586,5e-05,3.90386]
[1780025304034,47.67,73294.09,0.0,0.95579,5e-05,3.90896]
[1780025309069,47.67,73293.85,0.0,0.95578,5e-05,3.90951]
[1780025314104,47.67,73295.8,0.0,0.95592,5e-05,3.89851]
[1780025325181,47.67,73295.61,0.0,0.95592,5e-05,3.8988]
[1780025330216,47.67,73295.86,0.0,0.95593,5e-05,3.89781]
[1780025335251,47.67,73295.57,0.0,0.95592,5e-05,3.89859]
[1780025340286,47.67,73295.81,0.0,0.95593,5e-05,3.89764]
[1780025345321,47.67,73295.55,0.0,0.95592,5e-05,3.89831]
[1780025350358,47.66,73295.56,0.0,0.95593,5e-05,3.89812]
[1780025355391,47.66,73295.96,0.0,0.95595,5e-05,3.89664]
[1780025360426,47.66,73296.38,0.0,0.95597,5e-05,3.8951]
[1780025365461,47.66,73296.11,0.0,0.95596,5e-05,3.89584]
[1780025371503,47.66,73296.32,0.0,0.95602,5e-05,3.89057]
[1780025383587,47.66,73296.52,0.0,0.95603,5e-05,3.8896]
[1780025388622,47.66,73296.37,0.0,0.95602,5e-05,3.88999]
[1780025394664,47.66,73296.78,0.0,0.95604,5e-05,3.88852]
[1780025401713,47.66,73296.54,0.0,0.95604,5e-05,3.88918]
[1780025403728,47.66,73298.88,0.0,0.95614,5e-05,3.88148]
[1780025406749,47.66,73304.34,0.0,0.9564,5e-05,3.86361]
[1780025407756,47.66,73305.64,0.0,0.95646,5e-05,3.85936]
[1780025410777,47.66,73307.05,0.0,0.95652,5e-05,3.85486]
[1780025415812,47.66,73307.92,0.0,0.95656,5e-05,3.85224]
[1780025426889,47.66,73308.26,0.0,0.95657,5e-05,3.85173]
[1780025432931,47.66,73307.97,0.0,0.9566,5e-05,3.8486]
[1780025437966,47.67,73307.96,0.0,0.95659,5e-05,3.84892]
[1780025443001,47.67,73307.0,0.0,0.95654,5e-05,3.8523]
[1780025444013,47.67,73305.34,0.0,0.95647,5e-05,3.85776]
[1780025445016,47.67,73303.99,0.0,0.9564,5e-05,3.86221]
[1780025446023,47.67,73299.26,0.0,0.95618,5e-05,3.8777]
[1780025453072,47.67,73298.84,0.0,0.95616,5e-05,3.87916]
[1780025458299,47.67,73298.9,0.0,0.95616,5e-05,3.87898]
[1780025460121,47.67,73297.22,0.0,0.95608,5e-05,3.88457]
[1780025461128,47.67,73290.11,0.0,0.95575,5e-05,3.90791]
[1780025462135,47.67,73288.48,0.0,0.95568,5e-05,3.91324]
[1780025463142,47.67,73287.1,0.0,0.95561,5e-05,3.91774]
[1780025467171,47.67,73285.06,0.0,0.95552,5e-05,3.92428]
[1780025468178,47.67,73274.79,0.0,0.95503,5e-05,3.95819]
[1780025469185,47.67,73267.97,0.0,0.95471,5e-05,3.98073]
[1780025470192,47.67,73262.34,0.0,0.95444,5e-05,3.99935]
[1780025474220,47.66,73274.28,0.0,0.95502,5e-05,3.95889]
[1780025475227,47.66,73277.24,0.0,0.95516,5e-05,3.94896]
[1780025476237,47.66,73280.99,0.0,0.95534,5e-05,3.93646]
[1780025477243,47.66,73288.54,0.0,0.9557,5e-05,3.91149]
[1780025479257,47.66,73288.4,0.0,0.95569,5e-05,3.91188]
[1780025482278,47.66,73283.59,0.0,0.95547,5e-05,3.92762]
[1780025483285,47.66,73276.04,0.0,0.95511,5e-05,3.95252]
[1780025484292,47.66,73274.38,0.0,0.95504,5e-05,3.95792]
[1780025486305,47.66,73271.63,0.0,0.95491,5e-05,3.96682]
[1780025489329,47.66,73270.14,0.0,0.95484,5e-05,3.97137]
[1780025491341,47.66,73272.92,0.0,0.95502,5e-05,3.95744]
[1780025493355,47.65,73278.02,0.0,0.95527,5e-05,3.94033]
[1780025494362,47.65,73280.02,0.0,0.95537,5e-05,3.93364]
[1780025496376,47.65,73282.75,0.0,0.9555,5e-05,3.92449]
[1780025497383,47.65,73284.53,0.0,0.95558,5e-05,3.91857]
[1780025501411,47.65,73295.05,0.0,0.95608,5e-05,3.88383]
[1780025502418,47.65,73298.41,0.0,0.95623,5e-05,3.87285]
[1780025507453,47.65,73299.64,0.0,0.95629,5e-05,3.86901]
[1780025508460,47.65,73298.34,0.0,0.95623,5e-05,3.8733]
[1780025509467,47.65,73299.93,0.0,0.9563,5e-05,3.86814]
[1780025514502,47.66,73300.24,0.0,0.95631,5e-05,3.86737]
[1780025519537,47.66,73300.73,0.0,0.95633,5e-05,3.86603]
[1780025522558,47.66,73306.23,0.0,0.95658,5e-05,3.84826]
[1780025527593,47.66,73305.55,0.0,0.95655,5e-05,3.85088]
[1780025530613,47.66,73307.49,0.0,0.95663,5e-05,3.84481]
[1780025536656,47.66,73307.62,0.0,0.95663,5e-05,3.84492]
[1780025541690,47.66,73308.69,0.0,0.95667,5e-05,3.84191]
[1780025546726,47.67,73308.36,0.0,0.95665,5e-05,3.84347]
[1780025551760,47.67,73308.47,0.0,0.9567,5e-05,3.83921]
[1780025556796,47.67,73308.44,0.0,0.95669,5e-05,3.8398]
[1780025559817,47.67,73313.51,0.0,0.95692,5e-05,3.82363]
[1780025564853,47.67,73316.36,0.0,0.95704,5e-05,3.815]
[1780025565867,47.67,73318.11,0.0,0.95712,5e-05,3.80946]
[1780025570903,47.68,73318.18,0.0,0.95711,5e-05,3.80995]
[1780025575938,47.68,73317.72,0.0,0.95708,5e-05,3.81217]
[1780025580973,47.68,73317.72,0.0,0.95707,5e-05,3.81288]
[1780025586008,47.69,73317.98,0.0,0.95707,5e-05,3.81275]
[1780025596092,47.69,73317.42,0.0,0.95702,5e-05,3.8161]
[1780025603141,47.7,73317.67,0.0,0.95702,5e-05,3.81625]
[1780025608176,47.7,73317.41,0.0,0.957,5e-05,3.81777]
[1780025613211,47.7,73318.42,0.0,0.95708,5e-05,3.81082]
[1780025615225,47.7,73319.9,0.0,0.95715,5e-05,3.80631]
[1780025620260,47.71,73320.96,0.0,0.95719,5e-05,3.80361]
[1780025622274,47.71,73323.22,0.0,0.95728,5e-05,3.79662]
[1780025625295,47.71,73325.52,0.0,0.95738,5e-05,3.78968]
[1780025626302,47.71,73329.83,0.0,0.95758,5e-05,3.77598]
[1780025628316,47.71,73331.72,0.0,0.95766,5e-05,3.77029]
[1780025630330,47.72,73334.15,0.0,0.95776,5e-05,3.76289]
[1780025631337,47.72,73335.69,0.0,0.95783,5e-05,3.75817]
[1780025632344,47.72,73337.1,0.0,0.95789,5e-05,3.75387]
[1780025633351,47.72,73343.34,0.0,0.95817,4e-05,3.73416]
[1780025634358,47.72,73345.38,0.0,0.95825,4e-05,3.72792]
[1780025638386,47.72,73346.85,0.0,0.95833,4e-05,3.72269]
[1780025644427,47.71,73347.82,0.0,0.95839,4e-05,3.71805]
[1780025649463,47.7,73341.96,0.0,0.95815,4e-05,3.73544]
[1780025650470,47.7,73339.89,0.0,0.95806,4e-05,3.74177]
[1780025654498,47.7,73341.93,0.0,0.95817,4e-05,3.7341]
[1780025655505,47.7,73339.24,0.0,0.95804,4e-05,3.74269]
[1780025656512,47.7,73336.42,0.0,0.95792,5e-05,3.75169]
[1780025661550,47.7,73336.39,0.0,0.95792,5e-05,3.75188]
[1780025666586,47.7,73336.3,0.0,0.95791,5e-05,3.75254]
[1780025668598,47.7,73333.18,0.0,0.95776,5e-05,3.76299]
[1780025669608,47.7,73329.16,0.0,0.95757,5e-05,3.7761]
[1780025670613,47.7,73327.29,0.0,0.95749,5e-05,3.7823]
[1780025673634,47.71,73326.1,0.0,0.95747,5e-05,3.78232]
[1780025679004,47.71,73325.48,0.0,0.95743,5e-05,3.785]
[1780025684711,47.71,73325.72,0.0,0.95743,5e-05,3.78539]
[1780025689746,47.72,73325.29,0.0,0.9574,5e-05,3.78759]
[1780025690753,47.72,73329.23,0.0,0.95757,5e-05,3.77508]
[1780025691760,47.72,73331.47,0.0,0.95767,5e-05,3.76807]
[1780025693776,47.72,73332.75,0.0,0.95772,5e-05,3.76436]
[1780025696796,47.72,73334.22,0.0,0.95778,5e-05,3.76026]
[1780025700824,47.72,73332.83,0.0,0.95772,5e-05,3.7645]
[1780025701831,47.72,73330.68,0.0,0.95763,5e-05,3.77133]
[1780025703845,47.72,73328.72,0.0,0.95754,5e-05,3.77747]
[1780025708880,47.72,73330.86,0.0,0.95763,5e-05,3.77117]
[1780025713915,47.73,73329.8,0.0,0.95757,5e-05,3.77544]
[1780025715930,47.73,73324.89,0.0,0.95734,5e-05,3.79156]
[1780025721249,47.73,73324.87,0.0,0.95733,5e-05,3.79218]
[1780025726000,47.74,73321.38,0.0,0.95716,5e-05,3.80425]
[1780025727007,47.74,73318.34,0.0,0.95702,5e-05,3.81421]
[1780025733049,47.74,73319.08,0.0,0.95709,5e-05,3.80809]
[1780025735063,47.74,73317.26,0.0,0.957,5e-05,3.81419]
[1780025740101,47.74,73316.83,0.0,0.95698,5e-05,3.81609]
[1780025745136,47.74,73316.89,0.0,0.95697,5e-05,3.81639]
[1780025746143,47.74,73305.49,0.0,0.95645,5e-05,3.85348]
[1780025747150,47.74,73302.34,0.0,0.9563,5e-05,3.86384]
[1780025748157,47.74,73300.93,0.0,0.95623,5e-05,3.86848]
[1780025749164,47.75,73295.63,0.0,0.95599,5e-05,3.88582]
[1780025750171,47.75,73294.1,0.0,0.95591,5e-05,3.89084]
[1780025752185,47.74,73291.17,0.0,0.95578,5e-05,3.90037]
[1780025753192,47.74,73289.8,0.0,0.95571,5e-05,3.90483]
[1780025755206,47.74,73287.08,0.0,0.95559,5e-05,3.91372]
[1780025756213,47.74,73282.53,0.0,0.95537,5e-05,3.9286]
[1780025757220,47.74,73279.42,0.0,0.95523,5e-05,3.93878]
[1780025762255,47.74,73278.15,0.0,0.95517,5e-05,3.9425]
[1780025763262,47.74,73276.03,0.0,0.95508,5e-05,3.94942]
[1780025764269,47.74,73273.08,0.0,0.95494,5e-05,3.95908]
[1780025765276,47.74,73270.24,0.0,0.9548,5e-05,3.96838]
[1780025766283,47.74,73268.05,0.0,0.9547,5e-05,3.97551]
[1780025767290,47.74,73263.08,0.0,0.95446,5e-05,3.9919]
[1780025768297,47.74,73261.17,0.0,0.95437,5e-05,3.9981]
[1780025769304,47.74,73257.85,0.0,0.95422,5e-05,4.009]
[1780025771766,47.74,73258.22,0.0,0.95424,5e-05,4.00756]
[1780025772545,47.73,73260.72,0.0,0.95436,5e-05,3.99882]
[1780025774339,47.73,73262.21,0.0,0.95444,5e-05,3.99349]
[1780025777363,47.73,73259.63,0.0,0.95432,5e-05,4.00159]
[1780025779379,47.73,73258.1,0.0,0.95425,5e-05,4.00634]
[1780025780384,47.73,73255.13,0.0,0.95411,5e-05,4.01627]
[1780025785419,47.72,73255.93,0.0,0.95417,5e-05,4.01239]
[1780025789447,47.72,73240.67,0.0,0.95344,5e-05,4.06283]
[1780025790122,47.72,73240.67,0.0,0.95344,5e-05,4.06283]
[1780025790484,47.72,73240.67,0.0,0.95344,5e-05,4.06283]
[1780025790583,47.72,73232.45,0.0,0.95304,5e-05,4.09032]
[1780025791396,47.72,73232.45,0.0,0.95304,5e-05,4.09032]
[1780025791514,47.72,73232.45,0.0,0.95304,5e-05,4.09032]
[1780025791555,47.72,73235.93,0.0,0.95326,5e-05,4.0737]
[1780025792317,47.72,73235.93,0.0,0.95326,5e-05,4.0737]
[1780025792468,47.72,73244.18,0.0,0.95367,5e-05,4.04558]
[1780025793342,47.72,73244.18,0.0,0.95367,5e-05,4.04558]
[1780025793475,47.72,73249.08,0.0,0.95391,5e-05,4.02886]
[1780025798510,47.71,73250.12,0.0,0.95398,5e-05,4.02423]
[1780025803544,47.71,73250.11,0.0,0.95399,5e-05,4.02314]
[1780025808580,47.7,73250.12,0.0,0.95401,5e-05,4.022]
[1780025813615,47.7,73250.59,0.0,0.95405,5e-05,4.01934]
[1780025820664,47.69,73249.63,0.0,0.95402,5e-05,4.02103]
[1780025825699,47.69,73249.54,0.0,0.95403,5e-05,4.02023]
[1780025827713,47.68,73252.13,0.0,0.95417,5e-05,4.01112]
[1780025829727,47.68,73253.71,0.0,0.95425,5e-05,4.00542]
[1780025834762,47.68,73254.12,0.0,0.95428,5e-05,4.00307]
[1780025839797,47.67,73253.26,0.0,0.95425,5e-05,4.005]
[1780025842818,47.67,73251.95,0.0,0.9542,5e-05,4.00879]
[1780025847853,47.67,73248.45,0.0,0.95404,5e-05,4.0195]
[1780025849766,47.67,73247.5,0.0,0.954,5e-05,4.02247]
[1780025854902,47.66,73248.22,0.0,0.9541,5e-05,4.01429]
[1780025859937,47.66,73248.39,0.0,0.95412,5e-05,4.0127]
[1780025864972,47.65,73244.07,0.0,0.95393,5e-05,4.02621]
[1780025867993,47.65,73245.52,0.0,0.95401,5e-05,4.02069]
[1780025873034,47.65,73246.88,0.0,0.95409,5e-05,4.01508]
[1780025879077,47.64,73247.51,0.0,0.95414,5e-05,4.01176]
[1780025882098,47.64,73249.87,0.0,0.95426,5e-05,4.00326]
[1780025887133,47.63,73249.32,0.0,0.95425,5e-05,4.00416]
[1780025889147,47.63,73251.47,0.0,0.95435,5e-05,3.99659]
[1780025893175,47.63,73254.99,0.0,0.95453,5e-05,3.98414]
[1780025894184,47.63,73251.58,0.0,0.95437,5e-05,3.99536]
[1780025895191,47.63,73250.11,0.0,0.9543,5e-05,4.00012]
[1780025900226,47.62,73248.57,0.0,0.95424,5e-05,4.00436]
[1780025905261,47.62,73247.28,0.0,0.95419,5e-05,4.00775]
[1780025910296,47.62,73247.97,0.0,0.95424,5e-05,4.00447]
[1780025915331,47.61,73248.22,0.0,0.95431,5e-05,3.99822]
[1780025920369,47.61,73247.54,0.0,0.95429,5e-05,3.99956]
[1780025922383,47.61,73246.04,0.0,0.95423,5e-05,4.004]
[1780025923390,47.6,73244.77,0.0,0.95417,5e-05,4.00805]
[1780025924397,47.6,73242.68,0.0,0.95407,5e-05,4.01486]
[1780025926411,47.6,73239.26,0.0,0.95391,5e-05,4.02591]
[1780025927418,47.6,73238.01,0.0,0.95385,5e-05,4.02988]
[1780025932453,47.6,73238.11,0.0,0.95388,5e-05,4.02834]
[1780025937488,47.59,73237.65,0.0,0.95387,5e-05,4.02869]
[1780025938495,47.59,73232.24,0.0,0.95361,5e-05,4.04669]
[1780025939501,47.59,73229.91,0.0,0.9535,5e-05,4.05429]
[1780025940132,47.59,73229.91,0.0,0.9535,5e-05,4.05429]
[1780025940509,47.59,73227.94,0.0,0.95341,5e-05,4.06067]
[1780025941516,47.59,73225.5,0.0,0.95329,5e-05,4.06864]
[1780025946551,47.58,73221.98,0.0,0.95314,5e-05,4.07903]
[1780025948565,47.58,73220.43,0.0,0.95307,5e-05,4.08364]
[1780025953600,47.57,73219.0,0.0,0.95302,5e-05,4.08684]
[1780025958635,47.56,73219.12,0.0,0.95305,5e-05,4.08474]
[1780025963670,47.56,73219.02,0.0,0.95307,5e-05,4.08338]
[1780025966692,47.55,73221.37,0.0,0.9532,5e-05,4.07439]
[1780025967699,47.55,73224.37,0.0,0.95336,5e-05,4.0639]
[1780025970721,47.55,73226.09,0.0,0.95345,5e-05,4.05717]
[1780025973907,47.54,73226.12,0.0,0.95351,5e-05,4.05198]
[1780025976763,47.54,73228.93,0.0,0.95367,5e-05,4.04135]
[1780025981798,47.53,73228.55,0.0,0.95367,5e-05,4.04131]
[1780025984854,47.53,73228.18,0.0,0.95365,5e-05,4.0423]
[1780025991868,47.52,73227.36,0.0,0.95364,5e-05,4.04277]
[1780025996904,47.52,73226.98,0.0,0.95364,5e-05,4.04282]
[1780026001939,47.51,73227.23,0.0,0.95367,5e-05,4.04075]
[1780026007981,47.51,73227.38,0.0,0.9537,5e-05,4.03883]
[1780026013018,47.5,73228.1,0.0,0.95375,5e-05,4.03524]
[1780026017052,47.5,73230.28,0.0,0.95387,5e-05,4.02699]
[1780026018059,47.5,73235.89,0.0,0.95415,5e-05,4.00789]
[1780026021276,47.49,73236.61,0.0,0.95419,5e-05,4.00495]
[1780026023094,47.49,73237.97,0.0,0.95426,5e-05,4.00003]
[1780026028129,47.49,73239.02,0.0,0.95432,5e-05,3.99569]
[1780026032157,47.49,73236.42,0.0,0.95425,5e-05,3.9993]
[1780026036187,47.48,73238.35,0.0,0.95436,5e-05,3.99213]
[1780026037194,47.48,73240.78,0.0,0.95448,5e-05,3.98383]
[1780026042229,47.48,73244.26,0.0,0.95466,5e-05,3.97146]
[1780026043236,47.48,73246.79,0.0,0.95478,5e-05,3.96288]
[1780026048271,47.48,73247.63,0.0,0.95483,5e-05,3.95953]
[1780026054313,47.47,73247.56,0.0,0.95483,5e-05,3.95911]
[1780026059348,47.47,73249.01,0.0,0.95491,5e-05,3.95373]
[1780026066397,47.47,73250.95,0.0,0.95501,5e-05,3.94657]
[1780026071432,47.47,73253.65,0.0,0.95515,5e-05,3.93714]
[1780026074453,47.47,73252.37,0.0,0.95509,5e-05,3.94116]
[1780026079488,47.46,73252.5,0.0,0.9551,5e-05,3.94031]
[1780026084523,47.46,73252.3,0.0,0.9551,5e-05,3.94054]
[1780026089558,47.46,73252.95,0.0,0.95514,5e-05,3.93785]
[1780026094592,47.46,73253.86,0.0,0.95523,5e-05,3.92999]
[1780026098621,47.46,73255.46,0.0,0.95532,5e-05,3.92437]
[1780026104663,47.46,73255.19,0.0,0.95531,5e-05,3.92484]
[1780026109698,47.45,73255.95,0.0,0.95535,5e-05,3.92197]
[1780026110706,47.45,73258.91,0.0,0.95549,5e-05,3.91209]
[1780026111713,47.45,73265.05,0.0,0.95578,5e-05,3.89174]
[1780026114734,47.45,73266.43,0.0,0.95585,5e-05,3.88714]
[1780026116749,47.45,73267.77,0.0,0.95591,5e-05,3.88271]
[1780026118762,47.45,73269.14,0.0,0.95598,5e-05,3.87821]
[1780026121786,47.45,73266.03,0.0,0.95583,5e-05,3.8885]
[1780026126822,47.45,73266.07,0.0,0.95583,5e-05,3.88835]
[1780026130850,47.45,73262.21,0.0,0.95565,5e-05,3.90108]
[1780026135885,47.45,73262.59,0.0,0.95567,5e-05,3.89968]
[1780026140921,47.45,73261.33,0.0,0.95561,5e-05,3.90368]
[1780026141928,47.45,73259.82,0.0,0.95554,5e-05,3.90864]
[1780026146963,47.45,73260.1,0.0,0.95556,5e-05,3.90749]
[1780026151998,47.45,73260.99,0.0,0.95565,5e-05,3.89991]
[1780026157057,47.45,73261.04,0.0,0.95565,5e-05,3.89959]
[1780026163099,47.45,73260.88,0.0,0.95565,5e-05,3.89993]
[1780026167127,47.45,73262.49,0.0,0.95573,5e-05,3.89448]
[1780026171155,47.45,73264.27,0.0,0.95581,5e-05,3.8885]
[1780026173169,47.45,73265.91,0.0,0.95589,5e-05,3.88306]
[1780026176190,47.45,73264.47,0.0,0.95582,5e-05,3.88777]
[1780026181225,47.45,73264.0,0.0,0.9558,5e-05,3.88921]
[1780026184247,47.45,73266.05,0.0,0.9559,5e-05,3.88238]
[1780026189280,47.45,73266.67,0.0,0.95593,5e-05,3.88027]
[1780026194317,47.45,73266.18,0.0,0.95591,5e-05,3.88183]
[1780026199352,47.45,73266.04,0.0,0.9559,5e-05,3.8822]
[1780026204387,47.45,73266.25,0.0,0.95591,5e-05,3.8814]
[1780026209422,47.44,73266.84,0.0,0.95594,5e-05,3.87936]
[1780026212444,47.44,73265.84,0.0,0.95594,5e-05,3.87818]
[1780026215466,47.44,73267.37,0.0,0.95602,5e-05,3.87309]
[1780026220503,47.44,73267.01,0.0,0.956,5e-05,3.87422]
[1780026225536,47.44,73266.73,0.0,0.95599,5e-05,3.8751]
[1780026230571,47.44,73266.01,0.0,0.95595,5e-05,3.87746]
[1780026235609,47.44,73265.68,0.0,0.95594,5e-05,3.87853]
[1780026241651,47.44,73265.82,0.0,0.95594,5e-05,3.87805]
[1780026247647,47.44,73265.85,0.0,0.95595,5e-05,3.87796]
[1780026253735,47.44,73265.89,0.0,0.95595,5e-05,3.87785]
[1780026260787,47.44,73265.83,0.0,0.95594,5e-05,3.87808]
[1780026265822,47.44,73266.83,0.0,0.95599,5e-05,3.87481]
[1780026271864,47.44,73267.02,0.0,0.95604,5e-05,3.86986]
[1780026276899,47.44,73267.37,0.0,0.95606,5e-05,3.86882]
[1780026281934,47.45,73267.55,0.0,0.95607,5e-05,3.86836]
[1780026286969,47.45,73267.07,0.0,0.95604,5e-05,3.87008]
[1780026292013,47.45,73267.22,0.0,0.95605,5e-05,3.86973]
[1780026295029,47.45,73268.5,0.0,0.95611,5e-05,3.86561]
[1780026300077,47.45,73267.8,0.0,0.95607,5e-05,3.86809]
[1780026302090,47.45,73266.28,0.0,0.956,5e-05,3.87316]
[1780026303097,47.45,73264.98,0.0,0.95594,5e-05,3.87747]
[1780026308132,47.45,73263.33,0.0,0.95586,5e-05,3.883]
[1780026309139,47.45,73261.78,0.0,0.95578,5e-05,3.88812]
[1780026314174,47.45,73262.84,0.0,0.95583,5e-05,3.88461]
[1780026319209,47.45,73260.84,0.0,0.95574,5e-05,3.89124]
[1780026322230,47.45,73259.18,0.0,0.95566,5e-05,3.89669]
[1780026323237,47.45,73256.55,0.0,0.95554,5e-05,3.90539]
[1780026324244,47.45,73253.36,0.0,0.95538,5e-05,3.91593]
[1780026325251,47.45,73252.05,0.0,0.95532,5e-05,3.92023]
[1780026330286,47.45,73252.01,0.0,0.95532,5e-05,3.92011]
[1780026335321,47.45,73256.21,0.0,0.95557,5e-05,3.90151]
[1780026336328,47.45,73257.69,0.0,0.95564,5e-05,3.89659]
[1780026337335,47.45,73259.67,0.0,0.95574,5e-05,3.89003]
[1780026340356,47.45,73261.34,0.0,0.95582,5e-05,3.88451]
[1780026343377,47.45,73263.84,0.0,0.95594,5e-05,3.87629]
[1780026344384,47.45,73265.94,0.0,0.95603,5e-05,3.86939]
[1780026345391,47.45,73267.82,0.0,0.95612,5e-05,3.86324]
[1780026350426,47.45,73268.5,0.0,0.95615,5e-05,3.86123]
[1780026352440,47.45,73269.91,0.0,0.95622,5e-05,3.85669]
[1780026357475,47.45,73269.55,0.0,0.9562,5e-05,3.85814]
[1780026360496,47.45,73266.64,0.0,0.95606,5e-05,3.86787]
[1780026361505,47.45,73265.32,0.0,0.95599,5e-05,3.87226]
[1780026362512,47.45,73253.24,0.0,0.95542,5e-05,3.91222]
[1780026363519,47.45,73249.23,0.0,0.95523,5e-05,3.92549]
[1780026364526,47.45,73252.94,0.0,0.95541,5e-05,3.91311]
[1780026369561,47.45,73253.56,0.0,0.95544,5e-05,3.91087]
[1780026374595,47.45,73253.99,0.0,0.95546,5e-05,3.90926]
[1780026380638,47.45,73251.51,0.0,0.95535,5e-05,3.91728]
[1780026384666,47.45,73250.05,0.0,0.95528,5e-05,3.92193]
[1780026389701,47.44,73249.49,0.0,0.95526,5e-05,3.9235]
[1780026394736,47.44,73250.14,0.0,0.95534,5e-05,3.91663]
[1780026399771,47.44,73250.0,0.0,0.95534,5e-05,3.91688]
[1780026402793,47.44,73251.35,0.0,0.9554,5e-05,3.91226]
[1780026406821,47.44,73249.41,0.0,0.95531,5e-05,3.91855]
[1780026411856,47.44,73250.16,0.0,0.95535,5e-05,3.91584]
[1780026418906,47.44,73250.24,0.0,0.95536,5e-05,3.91525]
[1780026424948,47.44,73253.74,0.0,0.95553,5e-05,3.90341]
[1780026429983,47.44,73253.2,0.0,0.9555,5e-05,3.90508]
[1780026435018,47.44,73252.81,0.0,0.95549,5e-05,3.90624]
[1780026440053,47.44,73253.25,0.0,0.95551,5e-05,3.90466]
[1780026445088,47.44,73253.13,0.0,0.95551,5e-05,3.9049]
[1780026450123,47.44,73253.08,0.0,0.95551,5e-05,3.90492]
[1780026455158,47.43,73252.16,0.0,0.95551,5e-05,3.9034]
[1780026460193,47.43,73251.97,0.0,0.9555,5e-05,3.9039]
[1780026462207,47.43,73250.5,0.0,0.95544,5e-05,3.90871]
[1780026463214,47.43,73251.72,0.0,0.95549,5e-05,3.90463]
[1780026468249,47.43,73250.8,0.0,0.95545,5e-05,3.90752]
[1780026473284,47.43,73251.01,0.0,0.95546,5e-05,3.90666]
[1780026478319,47.43,73251.03,0.0,0.95547,5e-05,3.90644]
[1780026482349,47.43,73252.78,0.0,0.95555,5e-05,3.90054]
[1780026487384,47.43,73253.25,0.0,0.95558,5e-05,3.89889]
[1780026492419,47.43,73253.95,0.0,0.95561,5e-05,3.8965]
[1780026497454,47.43,73253.89,0.0,0.95561,5e-05,3.89666]
[1780026502489,47.43,73255.56,0.0,0.95569,5e-05,3.89113]
[1780026507524,47.43,73254.9,0.0,0.95566,5e-05,3.89334]
[1780026512559,47.43,73254.28,0.0,0.95567,5e-05,3.89099]
[1780026517594,47.43,73254.17,0.0,0.95567,5e-05,3.8914]
[1780026522629,47.43,73254.33,0.0,0.95567,5e-05,3.89092]
[1780026527664,47.43,73254.71,0.0,0.95569,5e-05,3.88973]
[1780026532699,47.43,73254.58,0.0,0.95568,5e-05,3.89022]
[1780026537734,47.43,73254.94,0.0,0.9557,5e-05,3.88912]
[1780026546797,47.43,73254.84,0.0,0.95569,5e-05,3.88958]
[1780026548811,47.43,73256.22,0.0,0.95576,5e-05,3.88506]
[1780026553847,47.43,73255.81,0.0,0.95574,5e-05,3.88652]
[1780026558858,47.43,73255.54,0.0,0.95572,5e-05,3.8875]
[1780026563064,47.43,73257.14,0.0,0.9558,5e-05,3.8823]
[1780026563115,47.43,73257.14,0.0,0.9558,5e-05,3.8823]
[1780026563246,47.43,73257.14,0.0,0.9558,5e-05,3.8823]
[1780026563329,47.43,73258.41,0.0,0.95586,5e-05,3.87815]
[1780026568954,47.43,73259.49,0.0,0.95591,5e-05,3.87476]
[1780026570968,47.43,73260.63,0.0,0.95596,5e-05,3.87108]
[1780026574996,47.44,73259.76,0.0,0.95596,5e-05,3.8697]
[1780026578019,47.44,73261.2,0.0,0.95603,5e-05,3.86508]
[1780026583054,47.44,73260.53,0.0,0.95599,5e-05,3.86752]
[1780026584061,47.44,73256.21,0.0,0.95579,5e-05,3.88182]
[1780026585068,47.44,73253.44,0.0,0.95565,5e-05,3.89102]
[1780026590103,47.44,73253.18,0.0,0.95564,5e-05,3.89193]
[1780026591110,47.44,73251.97,0.0,0.95558,5e-05,3.89594]
[1780026592116,47.44,73249.41,0.0,0.95546,5e-05,3.90442]
[1780026596145,47.44,73248.16,0.0,0.9554,5e-05,3.90848]
[1780026601180,47.44,73249.83,0.0,0.95549,5e-05,3.90282]
[1780026602187,47.44,73255.6,0.0,0.95576,5e-05,3.88371]
[1780026603194,47.44,73257.98,0.0,0.95587,5e-05,3.87587]
[1780026608231,47.44,73259.32,0.0,0.95593,5e-05,3.87163]
[1780026613266,47.44,73259.11,0.0,0.95592,5e-05,3.87252]
[1780026614274,47.44,73260.26,0.0,0.95597,5e-05,3.86877]
[1780026619309,47.44,73260.91,0.0,0.956,5e-05,3.86688]
[1780026622331,47.44,73263.74,0.0,0.95613,5e-05,3.85773]
[1780026630387,47.44,73264.2,0.0,0.95615,5e-05,3.85679]
[1780026635422,47.44,73263.45,0.0,0.95615,5e-05,3.8552]
[1780026640457,47.45,73263.48,0.0,0.95615,5e-05,3.85547]
[1780026645495,47.45,73263.51,0.0,0.95614,5e-05,3.85574]
[1780026650530,47.45,73263.75,0.0,0.95615,5e-05,3.85533]
[1780026655564,47.45,73263.85,0.0,0.95615,5e-05,3.85539]
[1780026660600,47.45,73263.09,0.0,0.95611,5e-05,3.85826]
[1780026665635,47.45,73259.21,0.0,0.95592,5e-05,3.8714]
[1780026666642,47.45,73252.0,0.0,0.95558,5e-05,3.89527]
[1780026667649,47.45,73246.43,0.0,0.95531,5e-05,3.91375]
[1780026668655,47.45,73245.0,0.0,0.95524,5e-05,3.91847]
[1780026673691,47.45,73245.05,0.0,0.95525,5e-05,3.91816]
[1780026675705,47.45,73243.67,0.0,0.95518,5e-05,3.92268]
[1780026676712,47.45,73242.28,0.0,0.95512,5e-05,3.92726]
[1780026682754,47.45,73241.74,0.0,0.9551,5e-05,3.92874]
[1780026686782,47.45,73240.37,0.0,0.95503,5e-05,3.93307]
[1780026689803,47.45,73242.75,0.0,0.95515,5e-05,3.92495]
[1780026694838,47.45,73241.84,0.0,0.95516,5e-05,3.92326]
[1780026699873,47.45,73241.91,0.0,0.95516,5e-05,3.92275]
[1780026700880,47.45,73240.15,0.0,0.95508,5e-05,3.92856]
[1780026705915,47.45,73240.21,0.0,0.95509,5e-05,3.92803]
[1780026711957,47.44,73240.74,0.0,0.95512,5e-05,3.92589]
[1780026713971,47.44,73238.59,0.0,0.95502,5e-05,3.93293]
[1780026714978,47.44,73233.52,0.0,0.95477,5e-05,3.94978]
[1780026718001,47.44,73232.23,0.0,0.95472,5e-05,3.95377]
[1780026724045,47.44,73231.64,0.0,0.9547,5e-05,3.95505]
[1780026727923,47.44,73231.41,0.0,0.95469,5e-05,3.95535]
[1780026728073,47.44,73225.72,0.0,0.95442,5e-05,3.97442]
[1780026729080,47.44,73220.68,0.0,0.95417,5e-05,3.99123]
[1780026732101,47.43,73220.45,0.0,0.95417,5e-05,3.99149]
[1780026734117,47.43,73217.09,0.0,0.95401,5e-05,4.00244]
[1780026739152,47.43,73217.22,0.0,0.95403,5e-05,4.00101]
[1780026742173,47.43,73214.82,0.0,0.95392,5e-05,4.00851]
[1780026747208,47.42,73209.28,0.0,0.95366,5e-05,4.02621]
[1780026748215,47.42,73206.43,0.0,0.95352,5e-05,4.03566]
[1780026751236,47.42,73203.46,0.0,0.95344,5e-05,4.04048]
[1780026756271,47.41,73202.6,0.0,0.95342,5e-05,4.04186]
[1780026761307,47.41,73202.47,0.0,0.95343,5e-05,4.04103]
[1780026766342,47.4,73201.56,0.0,0.9534,5e-05,4.04285]
[1780026768356,47.4,73199.58,0.0,0.95331,5e-05,4.04907]
[1780026770370,47.4,73196.32,0.0,0.95316,5e-05,4.05963]
[1780026771680,47.4,73196.32,0.0,0.95316,5e-05,4.05963]
[1780026771727,47.4,73190.49,0.0,0.95287,5e-05,4.07924]
[1780026772388,47.39,73183.56,0.0,0.95252,5e-05,4.10265]
[1780026773591,47.39,73180.23,0.0,0.95236,5e-05,4.11373]
[1780026774101,47.39,73180.23,0.0,0.95236,5e-05,4.11373]
[1780026774413,47.39,73176.13,0.0,0.95216,5e-05,4.12746]
[1780026775413,47.39,73173.8,0.0,0.95205,5e-05,4.1351]
[1780026777427,47.39,73171.18,0.0,0.95193,5e-05,4.14332]
[1780026779441,47.38,73179.04,0.0,0.95234,5e-05,4.1154]
[1780026780448,47.38,73181.07,0.0,0.95244,5e-05,4.10806]
[1780026783469,47.38,73183.75,0.0,0.9526,5e-05,4.0978]
[1780026785499,47.37,73187.75,0.0,0.95281,5e-05,4.08344]
[1780026786295,47.37,73187.75,0.0,0.95281,5e-05,4.08344]
[1780026786505,47.37,73194.56,0.0,0.95315,5e-05,4.05987]
[1780026788519,47.37,73197.15,0.0,0.95329,5e-05,4.05052]
[1780026789526,47.37,73199.04,0.0,0.95338,5e-05,4.04383]
[1780026791540,47.37,73201.62,0.0,0.95352,5e-05,4.03459]
[1780026796575,47.36,73201.03,0.0,0.95351,5e-05,4.03546]
[1780026801610,47.36,73200.77,0.0,0.95351,5e-05,4.0352]
[1780026806645,47.35,73200.46,0.0,0.95351,5e-05,4.0351]
[1780026811682,47.35,73200.57,0.0,0.95358,5e-05,4.02908]
[1780026815708,47.34,73202.18,0.0,0.95367,5e-05,4.02274]
[1780026821761,47.34,73202.69,0.0,0.95371,5e-05,4.02017]
[1780026821779,47.34,73206.2,0.0,0.95389,5e-05,4.00787]
[1780026822757,47.34,73209.44,0.0,0.95405,5e-05,3.99673]
[1780026827792,47.33,73210.46,0.0,0.95411,5e-05,3.99249]
[1780026829806,47.33,73204.6,0.0,0.95383,5e-05,4.01197]
[1780026830813,47.33,73202.47,0.0,0.95373,5e-05,4.019]
[1780026836857,47.33,73202.0,0.0,0.95372,5e-05,4.01934]
[1780026841890,47.32,73201.57,0.0,0.95372,5e-05,4.01974]
[1780026846925,47.32,73200.22,0.0,0.95366,5e-05,4.02324]
[1780026849946,47.31,73201.66,0.0,0.95374,5e-05,4.01771]
[1780026854981,47.31,73201.31,0.0,0.95374,5e-05,4.01784]
[1780026860017,47.31,73200.6,0.0,0.95372,5e-05,4.01919]
[1780026865052,47.3,73200.94,0.0,0.95375,5e-05,4.01699]
[1780026870088,47.3,73200.62,0.0,0.95375,5e-05,4.01703]
[1780026874115,47.29,73204.1,0.0,0.95398,5e-05,3.99992]
[1780026875122,47.29,73205.94,0.0,0.95408,5e-05,3.99352]
[1780026877138,47.29,73208.03,0.0,0.95418,5e-05,3.98612]
[1780026882173,47.29,73208.35,0.0,0.95421,5e-05,3.98427]
[1780026887208,47.29,73209.11,0.0,0.95426,5e-05,3.98095]
[1780026890229,47.28,73212.11,0.0,0.95441,5e-05,3.9704]
[1780026891236,47.28,73214.42,0.0,0.95453,5e-05,3.96249]
[1780026894257,47.28,73216.63,0.0,0.95464,5e-05,3.95472]
[1780026898285,47.28,73218.04,0.0,0.95471,5e-05,3.9496]
[1780026899292,47.28,73219.84,0.0,0.9548,5e-05,3.94347]
[1780026903320,47.28,73221.75,0.0,0.9549,5e-05,3.93675]
[1780026907348,47.28,73223.79,0.0,0.955,5e-05,3.92965]
[1780026908355,47.28,73226.11,0.0,0.95512,5e-05,3.92183]
[1780026913396,47.28,73226.32,0.0,0.95513,5e-05,3.92091]
[1780026922464,47.27,73226.41,0.0,0.95514,5e-05,3.9202]
[1780026928506,47.27,73226.75,0.0,0.95516,5e-05,3.91883]
[1780026931527,47.27,73228.27,0.0,0.95528,5e-05,3.90919]
[1780026936562,47.27,73230.54,0.0,0.95539,5e-05,3.90152]
[1780026937569,47.27,73232.99,0.0,0.95551,5e-05,3.89336]
[1780026942604,47.27,73233.8,0.0,0.95555,5e-05,3.8907]
[1780026947639,47.27,73233.22,0.0,0.95552,5e-05,3.89267]
[1780026953681,47.27,73233.52,0.0,0.95553,5e-05,3.89173]
[1780026958716,47.27,73234.24,0.0,0.95557,5e-05,3.88941]
[1780026962743,47.27,73236.4,0.0,0.95567,5e-05,3.88231]
[1780026963751,47.27,73234.2,0.0,0.95556,5e-05,3.88965]
[1780026964758,47.27,73232.44,0.0,0.95548,5e-05,3.89552]
[1780026965765,47.27,73233.75,0.0,0.95554,5e-05,3.89117]
[1780026967779,47.27,73236.08,0.0,0.95565,5e-05,3.88346]
[1780026972814,47.27,73235.76,0.0,0.95563,5e-05,3.88464]
[1780026977849,47.27,73236.2,0.0,0.95565,5e-05,3.88331]
[1780026982885,47.28,73236.27,0.0,0.95565,5e-05,3.88322]
[1780026984900,47.28,73234.49,0.0,0.95557,5e-05,3.88919]
[1780026985907,47.28,73231.04,0.0,0.9554,5e-05,3.90069]
[1780026989935,47.28,73222.92,0.0,0.95501,5e-05,3.92777]
[1780026990942,47.28,73220.29,0.0,0.95489,5e-05,3.93653]
[1780026992956,47.27,73216.25,0.0,0.95474,5e-05,3.94547]
[1780026993965,47.27,73215.0,0.0,0.95468,5e-05,3.94959]
[1780026996986,47.27,73213.56,0.0,0.95461,5e-05,3.95416]
[1780026999000,47.27,73215.64,0.0,0.95472,5e-05,3.94698]
[1780027003028,47.27,73217.71,0.0,0.95482,5e-05,3.93968]
[1780027005042,47.27,73197.45,0.0,0.95383,5e-05,4.00782]
[1780027006049,47.27,73193.68,0.0,0.95365,5e-05,4.02042]
[1780027009071,47.27,73199.37,0.0,0.95394,5e-05,4.00046]
[1780027010078,47.27,73201.11,0.0,0.95403,5e-05,3.99439]
[1780027015113,47.26,73205.42,0.0,0.95425,5e-05,3.97897]
[1780027020148,47.26,73205.52,0.0,0.95427,5e-05,3.97791]
[1780027026190,47.26,73206.59,0.0,0.95433,5e-05,3.97348]
[1780027032232,47.25,73206.62,0.0,0.95434,5e-05,3.97257]
[1780027034246,47.25,73204.91,0.0,0.95426,5e-05,3.97808]
[1780027037267,47.25,73203.27,0.0,0.95419,5e-05,3.98317]
[1780027039281,47.25,73201.34,0.0,0.9541,5e-05,3.98938]
[1780027045323,47.24,73200.19,0.0,0.95406,5e-05,3.99227]
[1780027046329,47.24,73195.25,0.0,0.95382,5e-05,4.00884]
[1780027047336,47.24,73193.77,0.0,0.95374,5e-05,4.01367]
[1780027048344,47.24,73192.0,0.0,0.95366,5e-05,4.01947]
[1780027053379,47.24,73194.39,0.0,0.95384,5e-05,4.00577]
[1780027058993,47.23,73194.77,0.0,0.95387,5e-05,4.00371]
[1780027064464,47.23,73194.8,0.0,0.95389,5e-05,4.00232]
[1780027067484,47.23,73196.4,0.0,0.95398,5e-05,3.99636]
[1780027072520,47.22,73197.3,0.0,0.95403,5e-05,3.99247]
[1780027075541,47.22,73195.83,0.0,0.95397,5e-05,3.99696]
[1780027080575,47.22,73195.7,0.0,0.95397,5e-05,3.99656]
[1780027086618,47.21,73195.95,0.0,0.954,5e-05,3.99455]
[1780027093667,47.21,73195.71,0.0,0.95401,5e-05,3.99422]
[1780027098702,47.2,73195.69,0.0,0.95402,5e-05,3.99349]
[1780027103737,47.2,73195.79,0.0,0.95403,5e-05,3.99236]
[1780027108772,47.2,73195.51,0.0,0.95403,5e-05,3.99253]
[1780027113807,47.19,73195.21,0.0,0.95408,5e-05,3.98826]
[1780027118842,47.19,73195.56,0.0,0.9541,5e-05,3.98633]
[1780027123877,47.19,73195.62,0.0,0.95412,5e-05,3.98538]
[1780027127905,47.18,73198.19,0.0,0.95425,5e-05,3.9761]
[1780027128912,47.18,73202.59,0.0,0.95447,5e-05,3.96111]
[1780027133947,47.18,73203.31,0.0,0.95451,5e-05,3.95813]
[1780027140995,47.18,73202.99,0.0,0.95451,5e-05,3.95842]
[1780027146031,47.18,73204.38,0.0,0.95459,5e-05,3.95313]
[1780027148045,47.17,73197.11,0.0,0.95423,5e-05,3.97744]
[1780027152075,47.17,73195.78,0.0,0.95418,5e-05,3.98129]
[1780027157110,47.17,73194.84,0.0,0.95414,5e-05,3.98364]
[1780027162145,47.16,73195.72,0.0,0.9542,5e-05,3.97982]
[1780027167224,47.16,73195.61,0.0,0.9542,5e-05,3.97971]
[1780027175236,47.16,73195.33,0.0,0.95425,5e-05,3.97467]
[1780027177250,47.16,73197.64,0.0,0.95437,5e-05,3.96659]
[1780027179264,47.15,73199.25,0.0,0.95445,5e-05,3.9609]
[1780027182285,47.15,73202.35,0.0,0.95461,5e-05,3.9501]
[1780027187319,47.15,73203.61,0.0,0.95468,5e-05,3.94537]
[1780027192355,47.15,73203.08,0.0,0.95466,5e-05,3.94666]
[1780027195376,47.15,73201.78,0.0,0.9546,5e-05,3.95072]
[1780027200411,47.14,73201.77,0.0,0.95461,5e-05,3.95018]
[1780027201418,47.14,73203.82,0.0,0.95471,5e-05,3.94316]
[1780027204439,47.14,73212.24,0.0,0.95513,5e-05,3.91457]
[1780027205447,47.14,73222.84,0.0,0.95564,5e-05,3.87911]
[1780027206454,47.14,73226.51,0.0,0.95581,5e-05,3.86691]
[1780027207461,47.14,73220.94,0.0,0.95555,5e-05,3.88548]
[1780027208468,47.14,73218.12,0.0,0.95541,5e-05,3.89488]
[1780027213504,47.14,73218.37,0.0,0.95542,5e-05,3.89395]
[1780027217532,47.14,73221.61,0.0,0.95558,5e-05,3.88306]
[1780027220556,47.14,73222.87,0.0,0.95564,5e-05,3.87886]
[1780027221560,47.14,73224.98,0.0,0.95574,5e-05,3.87185]
[1780027224581,47.14,73226.39,0.0,0.95581,5e-05,3.86721]
[1780027226595,47.14,73228.04,0.0,0.95589,5e-05,3.86178]
[1780027228991,47.14,73230.0,0.0,0.95598,5e-05,3.85539]
[1780027234654,47.14,73230.27,0.0,0.95603,5e-05,3.85031]
[1780027239689,47.15,73230.08,0.0,0.95602,5e-05,3.85121]
[1780027244724,47.15,73232.47,0.0,0.95613,5e-05,3.84356]
[1780027246738,47.15,73233.75,0.0,0.95619,5e-05,3.83945]
[1780027248752,47.15,73238.85,0.0,0.95643,5e-05,3.82274]
[1780027249759,47.15,73241.57,0.0,0.95656,5e-05,3.81384]
[1780027250766,47.15,73243.46,0.0,0.95665,5e-05,3.80772]
[1780027251772,47.15,73246.0,0.0,0.95676,5e-05,3.79949]
[1780027253787,47.15,73248.15,0.0,0.95686,5e-05,3.79284]
[1780027254794,47.15,73249.65,0.0,0.95693,5e-05,3.78807]
[1780027255801,47.15,73252.3,0.0,0.95705,5e-05,3.77955]
[1780027256808,47.15,73253.7,0.0,0.95711,5e-05,3.77515]
[1780027261843,47.16,73254.46,0.0,0.95713,5e-05,3.77359]
[1780027266878,47.16,73254.77,0.0,0.95714,5e-05,3.77353]
[1780027272920,47.17,73255.09,0.0,0.95714,5e-05,3.7736]
[1780027276948,47.17,73253.4,0.0,0.95705,5e-05,3.77986]
[1780027277955,47.17,73248.61,0.0,0.95682,5e-05,3.79573]
[1780027278962,47.17,73247.28,0.0,0.95675,5e-05,3.80024]
[1780027283999,47.17,73247.47,0.0,0.95675,5e-05,3.8003]
[1780027289034,47.18,73246.51,0.0,0.9567,5e-05,3.80417]
[1780027291052,47.18,73244.85,0.0,0.95666,5e-05,3.80549]
[1780027296088,47.18,73244.43,0.0,0.95663,5e-05,3.80754]
[1780027301123,47.18,73245.5,0.0,0.95667,5e-05,3.80468]
[1780027304144,47.18,73246.72,0.0,0.95673,5e-05,3.80109]
[1780027305151,47.19,73252.48,0.0,0.95699,5e-05,3.78235]
[1780027306158,47.19,73256.52,0.0,0.95718,5e-05,3.76932]
[1780027311193,47.19,73256.16,0.0,0.95715,5e-05,3.77147]
[1780027314214,47.19,73252.08,0.0,0.95695,5e-05,3.78538]
[1780027315221,47.19,73249.23,0.0,0.95682,5e-05,3.79489]
[1780027316228,47.19,73246.54,0.0,0.95669,5e-05,3.80386]
[1780027317235,47.19,73245.24,0.0,0.95662,5e-05,3.80827]
[1780027318242,47.2,73241.97,0.0,0.95647,5e-05,3.81916]
[1780027323277,47.2,73242.04,0.0,0.95646,5e-05,3.81947]
[1780027328312,47.2,73242.08,0.0,0.95646,5e-05,3.81989]
[1780027331333,47.2,73238.46,0.0,0.95628,5e-05,3.83216]
[1780027332340,47.2,73237.1,0.0,0.95622,5e-05,3.83674]
[1780027333347,47.2,73235.52,0.0,0.95614,5e-05,3.84204]
[1780027338382,47.2,73233.75,0.0,0.95605,5e-05,3.84829]
[1780027339389,47.2,73231.78,0.0,0.95596,5e-05,3.85487]
[1780027344424,47.21,73231.56,0.0,0.95594,5e-05,3.85586]
[1780027348451,47.21,73233.08,0.0,0.95601,5e-05,3.85104]
[1780027351473,47.21,73234.59,0.0,0.95613,5e-05,3.8418]
[1780027355502,47.21,73231.98,0.0,0.956,5e-05,3.85075]
[1780027360537,47.21,73233.2,0.0,0.95605,5e-05,3.84706]
[1780027365572,47.21,73234.18,0.0,0.95609,5e-05,3.8442]
[1780027373628,47.21,73233.27,0.0,0.95604,5e-05,3.84781]
[1780027378663,47.22,73233.7,0.0,0.95606,5e-05,3.84674]
[1780027380677,47.22,73241.29,0.0,0.95641,5e-05,3.82183]
[1780027382691,47.22,73244.44,0.0,0.95656,5e-05,3.81169]
[1780027384705,47.22,73246.58,0.0,0.95666,5e-05,3.80492]
[1780027385712,47.22,73250.46,0.0,0.95684,5e-05,3.79233]
[1780027386719,47.22,73253.61,0.0,0.95698,5e-05,3.78218]
[1780027391754,47.22,73253.11,0.0,0.95695,5e-05,3.78473]
[1780027393768,47.22,73255.32,0.0,0.95704,5e-05,3.77785]
[1780027398803,47.23,73255.93,0.0,0.95706,5e-05,3.77679]
[1780027399813,47.23,73259.83,0.0,0.95724,5e-05,3.76424]
[1780027401827,47.23,73261.06,0.0,0.95729,5e-05,3.76063]
[1780027405855,47.24,73263.04,0.0,0.95737,5e-05,3.75504]
[1780027409882,47.24,73261.9,0.0,0.9573,5e-05,3.75965]
[1780027411897,47.24,73263.45,0.0,0.95742,5e-05,3.75066]
[1780027413911,47.25,73265.23,0.0,0.95747,5e-05,3.74722]
[1780027415925,47.27,73263.0,0.0,0.9573,5e-05,3.75893]
[1780027420963,47.32,73263.24,0.0,0.95714,5e-05,3.77031]
[1780027422975,47.34,73264.44,0.0,0.95714,5e-05,3.77018]
[1780027428010,47.36,73264.89,0.0,0.95711,5e-05,3.77246]
[1780027432038,47.3,73266.4,0.0,0.95737,5e-05,3.754]
[1780027437074,47.34,73267.02,0.0,0.95726,5e-05,3.76215]
[1780027438081,47.35,73271.52,0.0,0.95744,5e-05,3.74947]
[1780027439088,47.36,73272.99,0.0,0.95748,5e-05,3.74684]
[1780027443116,47.4,73274.2,0.0,0.95741,5e-05,3.75144]
[1780027445130,47.41,73271.85,0.0,0.95725,5e-05,3.76305]
[1780027447144,47.43,73274.2,0.0,0.95731,5e-05,3.75908]
[1780027451172,47.46,73275.46,0.0,0.95726,5e-05,3.7623]
[1780027456207,47.48,73273.23,0.0,0.95708,5e-05,3.77512]
[1780027457214,47.48,73274.54,0.0,0.95714,5e-05,3.77102]
[1780027462249,47.49,73274.52,0.0,0.95713,5e-05,3.77187]
[1780027466278,47.49,73276.62,0.0,0.95721,5e-05,3.76568]
[1780027471315,47.5,73277.58,0.0,0.95727,5e-05,3.76051]
[1780027477357,47.51,73276.48,0.0,0.95719,5e-05,3.76665]
[1780027482408,47.52,73276.46,0.0,0.95717,5e-05,3.76754]
[1780027485413,47.52,73273.77,0.0,0.95704,5e-05,3.77677]
[1780027489441,47.52,73265.69,0.0,0.95666,5e-05,3.80368]
[1780027490448,47.52,73263.57,0.0,0.95655,5e-05,3.81071]
[1780027495483,47.52,73264.43,0.0,0.95659,5e-05,3.80838]
[1780027500518,47.53,73264.59,0.0,0.95659,5e-05,3.80834]
[1780027504546,47.53,73261.16,0.0,0.95642,5e-05,3.81995]
[1780027505553,47.53,73258.04,0.0,0.95627,5e-05,3.83025]
[1780027507567,47.53,73254.99,0.0,0.95613,5e-05,3.84037]
[1780027512602,47.53,73255.5,0.0,0.95615,5e-05,3.83891]
[1780027518644,47.53,73255.83,0.0,0.95616,5e-05,3.83808]
[1780027527708,47.53,73254.23,0.0,0.95608,5e-05,3.84368]
[1780027532742,47.53,73252.29,0.0,0.95603,5e-05,3.84576]
[1780027533749,47.53,73249.0,0.0,0.95588,5e-05,3.85661]
[1780027535764,47.53,73241.21,0.0,0.95551,5e-05,3.88232]
[1780027536771,47.53,73238.98,0.0,0.9554,5e-05,3.88967]
[1780027541806,47.53,73239.27,0.0,0.95542,5e-05,3.88846]
[1780027544827,47.53,73237.48,0.0,0.95533,5e-05,3.89424]
[1780027545834,47.53,73236.21,0.0,0.95527,5e-05,3.8984]
[1780027547848,47.53,73234.49,0.0,0.95519,5e-05,3.90397]
[1780027553890,47.53,73234.37,0.0,0.95519,5e-05,3.90392]
[1780027561248,47.53,73234.3,0.0,0.95519,5e-05,3.90393]
[1780027574030,47.52,73234.88,0.0,0.95524,5e-05,3.90075]
[1780027579065,47.52,73234.71,0.0,0.95524,5e-05,3.90095]
[1780027589136,47.52,73234.72,0.0,0.95525,5e-05,3.9002]
[1780027594174,47.52,73229.24,0.0,0.95503,5e-05,3.91369]
[1780027595182,47.52,73216.67,0.0,0.95443,5e-05,3.95561]
[1780027596189,47.51,73206.38,0.0,0.95392,5e-05,3.9901]
[1780027597196,47.51,73202.01,0.0,0.95371,5e-05,4.00448]
[1780027598203,47.51,73199.27,0.0,0.95358,5e-05,4.01351]
[1780027600217,47.51,73196.51,0.0,0.95345,5e-05,4.02236]
[1780027602231,47.49,73197.94,0.0,0.95359,5e-05,4.01237]
[1780027603238,47.49,73194.65,0.0,0.95344,5e-05,4.02327]
[1780027608275,47.43,73193.48,0.0,0.95356,5e-05,4.01472]
[1780027613311,47.4,73193.27,0.0,0.95366,5e-05,4.00785]
[1780027615324,47.4,73190.23,0.0,0.95351,5e-05,4.01771]
[1780027620359,47.36,73189.25,0.0,0.9536,5e-05,4.01127]
[1780027622373,47.36,73187.81,0.0,0.95354,5e-05,4.0157]
[1780027624387,47.34,73186.07,0.0,0.95352,5e-05,4.01703]
[1780027625394,47.34,73187.98,0.0,0.95362,5e-05,4.01031]
[1780027627408,47.33,73190.12,0.0,0.95373,5e-05,4.00261]
[1780027628416,47.33,73195.51,0.0,0.95403,5e-05,3.98231]
[1780027629424,47.32,73197.3,0.0,0.95412,5e-05,3.97609]
[1780027634459,47.32,73196.94,0.0,0.95411,5e-05,3.97652]
[1780027635466,47.32,73190.86,0.0,0.95381,5e-05,3.99693]
[1780027636473,47.32,73189.57,0.0,0.95375,5e-05,4.00111]
[1780027639494,47.32,73187.23,0.0,0.95364,5e-05,4.00846]
[1780027640501,47.32,73185.49,0.0,0.95356,5e-05,4.01417]
[1780027643522,47.31,73183.24,0.0,0.95346,5e-05,4.02117]
[1780027647550,47.31,73184.89,0.0,0.95355,5e-05,4.01468]
[1780027648557,47.31,73188.74,0.0,0.95375,5e-05,4.0014]
[1780027650571,47.29,73190.93,0.0,0.95391,5e-05,3.99034]
[1780027651578,47.29,73189.88,0.0,0.95393,5e-05,3.9877]
[1780027654599,47.27,73195.48,0.0,0.95427,5e-05,3.96404]
[1780027655606,47.26,73188.79,0.0,0.95396,5e-05,3.98542]
[1780027663662,47.25,73188.23,0.0,0.95397,5e-05,3.98459]
[1780027665676,47.25,73185.7,0.0,0.95385,5e-05,3.99284]
[1780027670711,47.24,73185.0,0.0,0.95383,5e-05,3.99435]
[1780027673732,47.24,73182.32,0.0,0.9537,5e-05,4.00291]
[1780027674739,47.24,73180.02,0.0,0.95359,5e-05,4.01054]
[1780027675746,47.24,73178.73,0.0,0.95353,5e-05,4.01473]
[1780027676753,47.24,73173.55,0.0,0.95327,5e-05,4.03218]
[1780027680781,47.24,73174.91,0.0,0.95335,5e-05,4.02659]
[1780027685817,47.23,73175.17,0.0,0.95338,5e-05,4.02456]
[1780027686824,47.23,73177.65,0.0,0.95351,5e-05,4.01588]
[1780027687831,47.23,73180.61,0.0,0.95366,5e-05,4.0056]
[1780027692865,47.22,73180.02,0.0,0.95365,5e-05,4.00661]
[1780027696871,47.22,73180.33,0.0,0.95367,5e-05,4.00516]
[1780027697901,47.22,73176.38,0.0,0.95348,5e-05,4.01803]
[1780027700922,47.22,73166.26,0.0,0.95298,5e-05,4.05196]
[1780027701929,47.22,73165.02,0.0,0.95292,5e-05,4.05594]
[1780027702936,47.22,73176.02,0.0,0.95348,5e-05,4.01806]
[1780027703943,47.21,73175.62,0.0,0.95346,5e-05,4.01921]
[1780027704950,47.21,73171.64,0.0,0.95327,5e-05,4.03258]
[1780027705957,47.21,73174.19,0.0,0.9534,5e-05,4.02364]
[1780027710992,47.21,73173.56,0.0,0.95338,5e-05,4.02469]
[1780027716448,47.2,73173.06,0.0,0.95342,5e-05,4.021]
[1780027722088,47.2,73175.3,0.0,0.95355,5e-05,4.01192]
[1780027726116,47.2,73184.44,0.0,0.95401,5e-05,3.98009]
[1780027727123,47.19,73182.39,0.0,0.95392,5e-05,3.98685]
[1780027728130,47.19,73181.66,0.0,0.95388,5e-05,3.98919]
[1780027730144,47.19,73184.67,0.0,0.95403,5e-05,3.97868]
[1780027735179,47.19,73184.01,0.0,0.95401,5e-05,3.98022]
[1780027738200,47.19,73182.71,0.0,0.95395,5e-05,3.98421]
[1780027740214,47.19,73180.82,0.0,0.95386,5e-05,3.99034]
[1780027741221,47.19,73168.92,0.0,0.95327,5e-05,4.03073]
[1780027742228,47.19,73158.59,0.0,0.95275,5e-05,4.06598]
[1780027743236,47.18,73158.61,0.0,0.95276,5e-05,4.06569]
[1780027744242,47.18,73153.42,0.0,0.9525,5e-05,4.08328]
[1780027745250,47.18,73150.95,0.0,0.95238,5e-05,4.09152]
[1780027750284,47.18,73149.06,0.0,0.9523,5e-05,4.09647]
[1780027759860,47.17,73150.08,0.0,0.95238,5e-05,4.09133]
[1780027760354,47.16,73153.13,0.0,0.95256,5e-05,4.07891]
[1780027761600,47.16,73151.54,0.0,0.95249,5e-05,4.08409]
[1780027766630,47.15,73150.51,0.0,0.95246,5e-05,4.08608]
[1780027772439,47.14,73150.58,0.0,0.95253,5e-05,4.07941]
[1780027774452,47.14,73149.01,0.0,0.95246,5e-05,4.08422]
[1780027775409,47.14,73149.01,0.0,0.95246,5e-05,4.08422]
[1780027775722,47.14,73149.01,0.0,0.95246,5e-05,4.08422]
[1780027775824,47.14,73145.65,0.0,0.9523,5e-05,4.09552]
[1780027775968,47.14,73145.65,0.0,0.9523,5e-05,4.09552]
[1780027781501,47.13,73145.26,0.0,0.95231,5e-05,4.09487]
[1780027786536,47.13,73145.77,0.0,0.95236,5e-05,4.09148]
[1780027787543,47.12,73143.77,0.0,0.95226,5e-05,4.09807]
[1780027791571,47.12,73140.49,0.0,0.95211,5e-05,4.10807]
[1780027792152,47.12,73140.49,0.0,0.95211,5e-05,4.10807]
[1780027792579,47.12,73128.68,0.0,0.95151,5e-05,4.14878]
[1780027793585,47.12,73131.38,0.0,0.95165,5e-05,4.13895]
[1780027794592,47.11,73134.66,0.0,0.95183,5e-05,4.12713]
[1780027799627,47.11,73137.52,0.0,0.952,5e-05,4.11531]
[1780027800635,47.1,73139.02,0.0,0.95208,5e-05,4.10975]
[1780027803657,47.1,73143.65,0.0,0.95234,5e-05,4.09267]
[1780027804664,47.1,73145.23,0.0,0.95242,5e-05,4.08689]
[1780027809701,47.09,73144.95,0.0,0.95243,5e-05,4.08633]
[1780027812722,47.09,73140.49,0.0,0.95221,5e-05,4.10084]
[1780027813729,47.09,73137.29,0.0,0.95206,5e-05,4.11161]
[1780027818764,47.08,73136.71,0.0,0.95205,5e-05,4.11188]
[1780027820778,47.08,73139.79,0.0,0.95222,5e-05,4.10051]
[1780027822792,47.07,73141.3,0.0,0.95231,5e-05,4.09463]
[1780027825813,47.07,73142.72,0.0,0.95239,5e-05,4.08878]
[1780027826820,47.07,73144.34,0.0,0.95248,5e-05,4.08288]
[1780027831855,47.06,73144.07,0.0,0.95254,5e-05,4.07778]
[1780027834876,47.06,73139.75,0.0,0.95233,5e-05,4.09187]
[1780027837897,47.06,73137.67,0.0,0.95223,5e-05,4.09815]
[1780027842932,47.05,73137.91,0.0,0.95227,5e-05,4.09572]
[1780027843941,47.05,73135.62,0.0,0.95216,5e-05,4.10334]
[1780027844949,47.05,73133.37,0.0,0.95205,5e-05,4.11083]
[1780027845615,47.05,73133.37,0.0,0.95205,5e-05,4.11083]
[1780027847970,47.04,73134.86,0.0,0.95214,5e-05,4.10464]
[1780027848977,47.04,73136.41,0.0,0.95222,5e-05,4.09894]
[1780027849989,47.04,73128.16,0.0,0.9518,5e-05,4.12761]
[1780027850991,47.04,73125.79,0.0,0.95168,5e-05,4.13519]
[1780027856026,47.03,73126.13,0.0,0.95173,5e-05,4.13213]
[1780027857033,47.03,73121.91,0.0,0.95152,5e-05,4.14649]
[1780027860054,47.02,73120.27,0.0,0.95145,5e-05,4.15102]
[1780027860991,47.02,73120.27,0.0,0.95145,5e-05,4.15102]
[1780027861061,47.02,73110.99,0.0,0.95097,5e-05,4.18316]
[1780027862068,47.02,73106.41,0.0,0.95074,5e-05,4.19883]
[1780027865089,47.01,73108.78,0.0,0.95088,5e-05,4.18905]
[1780027867103,47.01,73111.38,0.0,0.95103,5e-05,4.179]
[1780027868110,47.01,73114.07,0.0,0.95118,5e-05,4.16912]
[1780027869117,47.01,73122.49,0.0,0.95162,5e-05,4.13923]
[1780027870124,47.0,73125.97,0.0,0.95181,5e-05,4.12672]
[1780027871730,47.0,73125.97,0.0,0.95181,5e-05,4.12672]
[1780027874152,47.0,73120.21,0.0,0.95153,5e-05,4.14542]
[1780027877174,46.99,73125.65,0.0,0.95183,5e-05,4.12531]
[1780027878180,46.99,73129.82,0.0,0.95205,5e-05,4.11045]
[1780027879187,46.99,73132.0,0.0,0.95217,5e-05,4.10255]
[1780027883215,46.99,73135.49,0.0,0.95236,5e-05,4.08923]
[1780027884225,46.98,73137.62,0.0,0.95248,5e-05,4.08157]
[1780027885229,46.98,73134.94,0.0,0.95234,5e-05,4.09059]
[1780027886236,46.98,73131.29,0.0,0.95216,5e-05,4.10298]
[1780027890264,46.98,73129.27,0.0,0.95207,5e-05,4.10878]
[1780027891271,46.98,73127.38,0.0,0.95203,5e-05,4.11045]
[1780027893285,46.97,73125.09,0.0,0.95192,5e-05,4.11779]
[1780027897312,46.97,73123.4,0.0,0.95185,5e-05,4.12235]
[1780027901341,46.96,73126.87,0.0,0.95205,5e-05,4.10891]
[1780027902348,46.96,73130.19,0.0,0.95223,5e-05,4.09703]
[1780027903355,46.96,73131.61,0.0,0.9523,5e-05,4.09178]
[1780027906378,46.96,73133.29,0.0,0.9524,5e-05,4.08507]
[1780027911413,46.95,73134.27,0.0,0.95247,5e-05,4.08029]
[1780027916448,46.94,73133.13,0.0,0.95243,5e-05,4.08287]
[1780027921484,46.94,73132.9,0.0,0.95245,5e-05,4.082]
[1780027927526,46.93,73133.79,0.0,0.95252,5e-05,4.07731]
[1780027932561,46.92,73133.97,0.0,0.95254,5e-05,4.07536]
[1780027938603,46.92,73135.5,0.0,0.95265,5e-05,4.06848]
[1780027943638,46.91,73136.73,0.0,0.95273,5e-05,4.06301]
[1780027949680,46.91,73135.09,0.0,0.95266,5e-05,4.06725]
[1780027952703,46.9,73136.94,0.0,0.95282,5e-05,4.05557]
[1780027954717,46.9,73135.08,0.0,0.95273,5e-05,4.06156]
[1780027959752,46.9,73134.78,0.0,0.95273,5e-05,4.06143]
[1780027963780,46.89,73137.52,0.0,0.95288,5e-05,4.05103]
[1780027967808,46.89,73135.83,0.0,0.95281,5e-05,4.05601]
[1780027969822,46.89,73138.19,0.0,0.95294,5e-05,4.04742]
[1780027970829,46.89,73148.53,0.0,0.95346,5e-05,4.01161]
[1780027971836,46.89,73149.64,0.0,0.95352,5e-05,4.00766]
[1780027972843,46.89,73145.36,0.0,0.95331,5e-05,4.02222]
[1780027974857,46.88,73143.95,0.0,0.95324,5e-05,4.02673]
[1780027977878,46.88,73140.18,0.0,0.95306,5e-05,4.0392]
[1780027978885,46.88,73138.21,0.0,0.95296,5e-05,4.0458]
[1780027980476,46.88,73138.69,0.0,0.95299,5e-05,4.04394]
[1780027980899,46.88,73138.57,0.0,0.95298,5e-05,4.04414]
[1780027985934,46.88,73149.12,0.0,0.95353,5e-05,4.00681]
[1780027986941,46.88,73149.98,0.0,0.95358,5e-05,4.00372]
[1780027987948,46.87,73147.09,0.0,0.95343,5e-05,4.0135]
[1780027988955,46.87,73143.48,0.0,0.95325,5e-05,4.02576]
[1780027989246,46.87,73143.48,0.0,0.95325,5e-05,4.02576]
[1780027989962,46.87,73143.07,0.0,0.95324,5e-05,4.02699]
[1780027992983,46.87,73140.61,0.0,0.95312,5e-05,4.03492]
[1780027994997,46.87,73138.22,0.0,0.953,5e-05,4.04278]
[1780027997222,46.87,73138.04,0.0,0.953,5e-05,4.04298]
[1780027999025,46.87,73138.34,0.0,0.95302,5e-05,4.04153]
[1780028003053,46.86,73144.2,0.0,0.95333,5e-05,4.02053]
[1780028004060,46.86,73146.91,0.0,0.95347,5e-05,4.01105]
[1780028007081,46.86,73148.84,0.0,0.95357,5e-05,4.00398]
[1780028008088,46.86,73150.4,0.0,0.95365,5e-05,3.99848]
[1780028009095,46.86,73154.01,0.0,0.95384,5e-05,3.98599]
[1780028011109,46.86,73155.85,0.0,0.95398,5e-05,3.97495]
[1780028015140,46.86,73157.2,0.0,0.95405,5e-05,3.96995]
[1780028020175,46.85,73157.05,0.0,0.95405,5e-05,3.97002]
[1780028021182,46.85,73153.67,0.0,0.95388,5e-05,3.98148]
[1780028022189,46.85,73149.72,0.0,0.95369,5e-05,3.99489]
[1780028023196,46.85,73146.46,0.0,0.95353,5e-05,4.00593]
[1780028026217,46.85,73145.16,0.0,0.95347,5e-05,4.00992]
[1780028031252,46.85,73144.65,0.0,0.95345,5e-05,4.01086]
[1780028035281,46.84,73141.72,0.0,0.95331,5e-05,4.02026]
[1780028040317,46.84,73140.83,0.0,0.95328,5e-05,4.02241]
[1780028042331,46.84,73137.42,0.0,0.95312,5e-05,4.03379]
[1780028043338,46.84,73134.77,0.0,0.95298,5e-05,4.04273]
[1780028048373,46.83,73133.94,0.0,0.95296,5e-05,4.04449]
[1780028053407,46.83,73133.48,0.0,0.95295,5e-05,4.045]
[1780028057436,46.83,73132.08,0.0,0.95289,5e-05,4.04898]
[1780028062471,46.82,73132.93,0.0,0.95295,5e-05,4.04495]
[1780028067513,46.82,73133.4,0.0,0.95299,5e-05,4.04229]
[1780028071541,46.81,73135.04,0.0,0.95313,5e-05,4.03124]
[1780028076578,46.81,73135.21,0.0,0.95316,5e-05,4.02971]
[1780028081613,46.8,73135.26,0.0,0.95317,5e-05,4.02859]
[1780028084187,46.8,73133.33,0.0,0.95308,5e-05,4.0347]
[1780028084637,46.8,73131.99,0.0,0.95301,5e-05,4.03933]
[1780028085644,46.8,73133.71,0.0,0.9531,5e-05,4.03319]
[1780028090679,46.8,73134.21,0.0,0.95315,5e-05,4.0303]
[1780028095714,46.79,73133.22,0.0,0.95311,5e-05,4.03277]
[1780028100749,46.79,73133.89,0.0,0.95316,5e-05,4.02951]
[1780028102763,46.79,73141.97,0.0,0.95357,5e-05,4.0013]
[1780028103769,46.79,73146.95,0.0,0.95382,5e-05,3.98407]
[1780028105784,46.79,73149.26,0.0,0.95394,5e-05,3.97594]
[1780028107798,46.78,73140.49,0.0,0.95351,5e-05,4.00583]
[1780028108805,46.78,73138.69,0.0,0.95342,5e-05,4.01187]
[1780028109812,46.78,73140.71,0.0,0.95352,5e-05,4.00476]
[1780028111831,46.78,73145.37,0.0,0.95376,5e-05,3.98847]
[1780028112835,46.78,73153.03,0.0,0.95415,5e-05,3.96214]
[1780028113842,46.78,73155.52,0.0,0.95427,5e-05,3.95357]
[1780028115780,46.78,73155.67,0.0,0.95428,5e-05,3.95299]
[1780028115856,46.78,73154.2,0.0,0.95421,5e-05,3.95795]
[1780028118877,46.78,73155.99,0.0,0.9543,5e-05,3.95163]
[1780028119884,46.78,73160.24,0.0,0.95451,5e-05,3.9371]
[1780028121725,46.78,73159.19,0.0,0.95446,5e-05,3.94063]
[1780028121901,46.78,73159.33,0.0,0.95447,5e-05,3.94012]
[1780028122908,46.78,73161.02,0.0,0.95455,5e-05,3.93433]
[1780028127943,46.78,73161.53,0.0,0.95458,5e-05,3.93246]
[1780028128950,46.78,73162.82,0.0,0.95464,5e-05,3.92805]
[1780028129957,46.78,73164.07,0.0,0.95471,5e-05,3.92379]
[1780028130964,46.78,73162.29,0.0,0.95462,5e-05,3.92982]
[1780028131719,46.78,73162.29,0.0,0.95462,5e-05,3.92982]
[1780028131971,46.78,73161.1,0.0,0.95461,5e-05,3.92934]
[1780028132978,46.78,73162.59,0.0,0.95468,5e-05,3.92426]
[1780028138014,46.78,73163.39,0.0,0.95472,5e-05,3.92149]
[1780028142042,46.78,73165.35,0.0,0.95482,5e-05,3.91479]
[1780028148085,46.78,73164.09,0.0,0.95476,5e-05,3.91899]
[1780028152112,46.78,73162.65,0.0,0.95469,5e-05,3.92383]
[1780028155140,46.78,73165.28,0.0,0.95482,5e-05,3.91483]
[1780028160176,46.78,73165.22,0.0,0.95482,5e-05,3.915]
[1780028164204,46.78,73162.97,0.0,0.9547,5e-05,3.92261]
[1780028165211,46.78,73160.95,0.0,0.9546,5e-05,3.92945]
[1780028169239,46.78,73159.07,0.0,0.95451,5e-05,3.9357]
[1780028173267,46.78,73154.28,0.0,0.95428,5e-05,3.95182]
[1780028174274,46.78,73152.18,0.0,0.95417,5e-05,3.95892]
[1780028179309,46.77,73152.96,0.0,0.95422,5e-05,3.95584]
[1780028180316,46.77,73154.69,0.0,0.95431,5e-05,3.94986]
[1780028182330,46.77,73152.56,0.0,0.9542,5e-05,3.95698]
[1780028183337,46.77,73150.35,0.0,0.95409,5e-05,3.96445]
[1780028188372,46.77,73149.96,0.0,0.95408,5e-05,3.9653]
[1780028189379,46.77,73153.21,0.0,0.95424,5e-05,3.9541]
[1780028190386,46.77,73154.95,0.0,0.95433,5e-05,3.94809]
[1780028192401,46.77,73159.96,0.0,0.95463,5e-05,3.92641]
[1780028193407,46.77,73162.15,0.0,0.95474,5e-05,3.91894]
[1780028196428,46.77,73160.8,0.0,0.95467,5e-05,3.92347]
[1780028201463,46.77,73166.92,0.0,0.95498,5e-05,3.90263]
[1780028204484,46.77,73168.4,0.0,0.95505,5e-05,3.89768]
[1780028209521,46.77,73168.51,0.0,0.95505,5e-05,3.8974]
[1780028210530,46.77,73170.59,0.0,0.95516,5e-05,3.8904]
[1780028215565,46.77,73170.34,0.0,0.95514,5e-05,3.8914]
[1780028220600,46.77,73169.7,0.0,0.95511,5e-05,3.89372]
[1780028223621,46.77,73168.23,0.0,0.95503,5e-05,3.89876]
[1780028228656,46.77,73166.99,0.0,0.95497,5e-05,3.90304]
[1780028229663,46.77,73159.92,0.0,0.95462,5e-05,3.92702]
[1780028231677,46.77,73157.59,0.0,0.95451,5e-05,3.93491]
[1780028233691,46.77,73160.97,0.0,0.95468,5e-05,3.92335]
[1780028234698,46.77,73162.3,0.0,0.95474,5e-05,3.91879]
[1780028236712,46.77,73164.2,0.0,0.95484,5e-05,3.91231]
[1780028238726,46.77,73166.04,0.0,0.95493,5e-05,3.90606]
[1780028245774,46.77,73165.21,0.0,0.95489,5e-05,3.9089]
[1780028250810,46.77,73164.98,0.0,0.95487,5e-05,3.90971]
[1780028255846,46.77,73166.02,0.0,0.95497,5e-05,3.90176]
[1780028262894,46.77,73165.37,0.0,0.95494,5e-05,3.9041]
[1780028267928,46.77,73166.08,0.0,0.95497,5e-05,3.90181]
[1780028269945,46.77,73157.32,0.0,0.95454,5e-05,3.93157]
[1780028272966,46.77,73156.69,0.0,0.95451,5e-05,3.93362]
[1780028278003,46.77,73156.54,0.0,0.9545,5e-05,3.93397]
[1780028281029,46.77,73158.65,0.0,0.95461,5e-05,3.9267]
[1780028282037,46.77,73160.09,0.0,0.95468,5e-05,3.92178]
[1780028283043,46.77,73161.48,0.0,0.95475,5e-05,3.91705]
[1780028288078,46.77,73163.4,0.0,0.95484,5e-05,3.91054]
[1780028289085,46.77,73166.49,0.0,0.955,5e-05,3.90008]
[1780028294120,46.77,73166.91,0.0,0.95502,5e-05,3.89877]
[1780028300162,46.77,73167.67,0.0,0.95505,5e-05,3.89639]
[1780028305197,46.77,73167.11,0.0,0.95502,5e-05,3.89846]
[1780028308218,46.77,73164.77,0.0,0.9549,5e-05,3.90649]
[1780028313253,46.77,73163.92,0.0,0.95491,5e-05,3.90499]
[1780028316275,46.77,73165.71,0.0,0.95499,5e-05,3.89901]
[1780028318288,46.77,73167.18,0.0,0.95507,5e-05,3.89412]
[1780028323325,46.77,73165.84,0.0,0.955,5e-05,3.89888]
[1780028330374,46.78,73165.37,0.0,0.95497,5e-05,3.90076]
[1780028335467,46.78,73166.29,0.0,0.95501,5e-05,3.89789]
[1780028340416,46.78,73166.57,0.0,0.95502,5e-05,3.897]
[1780028341734,46.78,73167.75,0.0,0.95508,5e-05,3.89324]
[1780028341833,46.78,73166.82,0.0,0.95503,5e-05,3.89644]
[1780028345648,46.79,73165.7,0.0,0.95495,5e-05,3.90198]
[1780028345719,46.79,73165.7,0.0,0.95495,5e-05,3.90198]
[1780028347982,46.79,73165.75,0.0,0.95495,5e-05,3.90225]
[1780028349740,46.79,73164.01,0.0,0.95485,5e-05,3.909]
[1780028352640,46.8,73164.36,0.0,0.95485,5e-05,3.90908]
[1780028352719,46.8,73164.36,0.0,0.95485,5e-05,3.90908]
[1780028352821,46.8,73164.36,0.0,0.95484,5e-05,3.9095]
[1780028360642,46.81,73164.47,0.0,0.9548,5e-05,3.91243]
[1780028362656,46.82,73161.34,0.0,0.95463,5e-05,3.92386]
[1780028366684,46.82,73158.36,0.0,0.95446,5e-05,3.9355]
[1780028371719,46.83,73158.88,0.0,0.95451,5e-05,3.93103]
[1780028376586,46.84,73158.96,0.0,0.9545,5e-05,3.93219]
[1780028376721,46.84,73158.96,0.0,0.9545,5e-05,3.93219]
[1780028377371,46.84,73158.96,0.0,0.9545,5e-05,3.93219]
[1780028377467,46.84,73158.96,0.0,0.9545,5e-05,3.93219]
[1780028382198,46.84,73156.58,0.0,0.95435,5e-05,3.94207]
[1780028382222,46.84,73156.58,0.0,0.95435,5e-05,3.94207]
[1780028382245,46.84,73156.58,0.0,0.95435,5e-05,3.94207]
[1780028382473,46.84,73156.58,0.0,0.95435,5e-05,3.94207]
[1780028382403,46.85,73155.48,0.0,0.95429,5e-05,3.94649]
[1780028382796,46.85,73155.48,0.0,0.95429,5e-05,3.94649]
[1780028382969,46.85,73155.48,0.0,0.95429,5e-05,3.94649]
[1780028387415,46.85,73152.8,0.0,0.95414,5e-05,3.95659]
[1780028387471,46.85,73152.8,0.0,0.95414,5e-05,3.95659]
[1780028387516,46.85,73152.1,0.0,0.9541,5e-05,3.95959]
[1780028390240,46.85,73152.61,0.0,0.95412,5e-05,3.95815]
[1780028390468,46.85,73152.61,0.0,0.95412,5e-05,3.95815]
[1780028391119,46.86,73152.69,0.0,0.95411,5e-05,3.95848]
[1780028391217,46.86,73152.69,0.0,0.95411,5e-05,3.95848]
[1780028396903,46.86,73153.72,0.0,0.95414,5e-05,3.95676]
[1780028400484,46.87,73155.66,0.0,0.95423,5e-05,3.95074]
[1780028400540,46.87,73156.93,0.0,0.95429,5e-05,3.94672]
[1780028400723,46.87,73156.93,0.0,0.95429,5e-05,3.94672]
[1780028400825,46.87,73156.93,0.0,0.95428,5e-05,3.94702]
[1780028405968,46.88,73156.89,0.0,0.95426,5e-05,3.9487]
[1780028408875,46.88,73156.19,0.0,0.95422,5e-05,3.95139]
[1780028408971,46.88,73156.19,0.0,0.95422,5e-05,3.95139]
[1780028409016,46.88,73156.19,0.0,0.95422,5e-05,3.95139]
[1780028409219,46.88,73156.19,0.0,0.95422,5e-05,3.95139]
[1780028409320,46.88,73155.4,0.0,0.95416,5e-05,3.95501]
[1780028415033,46.89,73155.99,0.0,0.95417,5e-05,3.9545]
[1780028418465,46.89,73155.49,0.0,0.95414,5e-05,3.95681]
[1780028418721,46.89,73155.0,0.0,0.95411,5e-05,3.95877]
[1780028424142,46.9,73152.97,0.0,0.95398,5e-05,3.96768]
[1780028425359,46.9,73152.97,0.0,0.95398,5e-05,3.96768]
[1780028425471,46.9,73152.97,0.0,0.95398,5e-05,3.96768]
[1780028425460,46.9,73152.97,0.0,0.95398,5e-05,3.96794]
[1780028431195,46.91,73152.43,0.0,0.95397,5e-05,3.96684]
[1780028440258,46.92,73152.67,0.0,0.95395,5e-05,3.96838]
[1780028443361,46.92,73153.24,0.0,0.95397,5e-05,3.96695]
[1780028443475,46.92,73153.24,0.0,0.95397,5e-05,3.96695]
[1780028450328,46.93,73153.35,0.0,0.95395,5e-05,3.96864]
[1780028454657,46.93,73153.02,0.0,0.95392,5e-05,3.97077]
[1780028454719,46.93,73153.02,0.0,0.95392,5e-05,3.97077]
[1780028454805,46.93,73153.02,0.0,0.95392,5e-05,3.97077]
[1780028454969,46.93,73153.02,0.0,0.95392,5e-05,3.97077]
[1780028455363,46.93,73152.74,0.0,0.9539,5e-05,3.97198]
[1780028461405,46.94,73153.0,0.0,0.95389,5e-05,3.97259]
[1780028467447,46.95,73153.4,0.0,0.95389,5e-05,3.97271]
[1780028470426,46.95,73153.47,0.0,0.95389,5e-05,3.97297]
[1780028470473,46.95,73153.47,0.0,0.95389,5e-05,3.97297]
[1780028476050,46.96,73153.37,0.0,0.95386,5e-05,3.9748]
[1780028483559,46.96,73152.69,0.0,0.9538,5e-05,3.97908]
[1780028484419,46.96,73152.69,0.0,0.9538,5e-05,3.97908]
[1780028484472,46.96,73152.69,0.0,0.9538,5e-05,3.97908]
[1780028484706,46.96,73153.38,0.0,0.95383,5e-05,3.97697]
[1780028484726,46.96,73153.38,0.0,0.95383,5e-05,3.97697]
[1780028485572,46.97,73153.46,0.0,0.95383,5e-05,3.97694]
[1780028486580,46.97,73157.09,0.0,0.95401,5e-05,3.96481]
[1780028487587,46.97,73160.76,0.0,0.95419,5e-05,3.95259]
[1780028488565,46.97,73160.76,0.0,0.95419,5e-05,3.95259]
[1780028488724,46.97,73162.73,0.0,0.95428,5e-05,3.94618]
[1780028494639,46.98,73165.72,0.0,0.95445,5e-05,3.93336]
[1780028495643,46.98,73169.32,0.0,0.95462,5e-05,3.9215]
[1780028497880,46.98,73169.04,0.0,0.9546,5e-05,3.92278]
[1780028497973,46.98,73169.04,0.0,0.9546,5e-05,3.92278]
[1780028498105,46.98,73169.04,0.0,0.9546,5e-05,3.92278]
[1780028498218,46.98,73169.04,0.0,0.9546,5e-05,3.92278]
[1780028498319,46.98,73170.0,0.0,0.95464,5e-05,3.92022]
[1780028501685,46.99,73175.01,0.0,0.95487,5e-05,3.90434]
[1780028503166,46.99,73175.01,0.0,0.95487,5e-05,3.90434]
[1780028503220,46.99,73175.01,0.0,0.95487,5e-05,3.90434]
[1780028508734,47.0,73174.51,0.0,0.95481,5e-05,3.90858]
[1780028510488,47.0,73174.51,0.0,0.95481,5e-05,3.90858]
[1780028510708,47.0,73176.51,0.0,0.9549,5e-05,3.90257]
[1780028510723,47.0,73176.51,0.0,0.9549,5e-05,3.90257]
[1780028510748,47.0,73177.33,0.0,0.95494,5e-05,3.8998]
[1780028511755,47.0,73180.55,0.0,0.95509,5e-05,3.88934]
[1780028516790,47.01,73180.38,0.0,0.95506,5e-05,3.89189]
[1780028518126,47.01,73180.38,0.0,0.95506,5e-05,3.89189]
[1780028518223,47.01,73180.38,0.0,0.95506,5e-05,3.89189]
[1780028518328,47.01,73180.38,0.0,0.95506,5e-05,3.89189]
[1780028518473,47.01,73180.38,0.0,0.95506,5e-05,3.89189]
[1780028518574,47.01,73180.41,0.0,0.95505,5e-05,3.89257]
[1780028519811,47.02,73177.71,0.0,0.95491,5e-05,3.90205]
[1780028521828,47.02,73174.37,0.0,0.95473,5e-05,3.91406]
[1780028525856,47.03,73166.86,0.0,0.95434,5e-05,3.94088]
[1780028528616,47.03,73166.91,0.0,0.95434,5e-05,3.94102]
[1780028527870,47.03,73170.85,0.0,0.95453,5e-05,3.92798]
[1780028528724,47.03,73170.85,0.0,0.95453,5e-05,3.92798]
[1780028534572,47.04,73173.49,0.0,0.95464,5e-05,3.92075]
[1780028534723,47.04,73174.01,0.0,0.95465,5e-05,3.91968]
[1780028534978,47.04,73174.01,0.0,0.95465,5e-05,3.91968]
[1780028535222,47.04,73174.01,0.0,0.95465,5e-05,3.91968]
[1780028535323,47.04,73173.95,0.0,0.95465,5e-05,3.92022]
[1780028537944,47.04,73176.92,0.0,0.95478,5e-05,3.91089]
[1780028539236,47.04,73176.92,0.0,0.95478,5e-05,3.91089]
[1780028539470,47.04,73176.92,0.0,0.95478,5e-05,3.91089]
[1780028543986,47.05,73181.05,0.0,0.95495,5e-05,3.89919]
[1780028552133,47.06,73181.61,0.0,0.95496,5e-05,3.89883]
[1780028552223,47.06,73181.61,0.0,0.95496,5e-05,3.89883]
[1780028553037,47.07,73181.61,0.0,0.95498,5e-05,3.89625]
[1780028553222,47.07,73181.61,0.0,0.95498,5e-05,3.89625]
[1780028553323,47.07,73181.61,0.0,0.95497,5e-05,3.89663]
[1780028559093,47.08,73182.03,0.0,0.95497,5e-05,3.89717]
[1780028564552,47.08,73180.54,0.0,0.95487,5e-05,3.90372]
[1780028564624,47.09,73176.34,0.0,0.95465,5e-05,3.91863]
[1780028564737,47.09,73176.34,0.0,0.95465,5e-05,3.91863]
[1780028566142,47.09,73171.52,0.0,0.95441,5e-05,3.93525]
[1780028567837,47.09,73169.78,0.0,0.95432,5e-05,3.94148]
[1780028567972,47.09,73169.78,0.0,0.95432,5e-05,3.94148]
[1780028568156,47.09,73167.73,0.0,0.95421,5e-05,3.94874]
[1780028568889,47.09,73167.73,0.0,0.95421,5e-05,3.94874]
[1780028568974,47.09,73167.73,0.0,0.95421,5e-05,3.94874]
[1780028572184,47.1,73164.28,0.0,0.95402,5e-05,3.96189]
[1780028575285,47.1,73163.9,0.0,0.95399,5e-05,3.96371]
[1780028575473,47.1,73163.9,0.0,0.95399,5e-05,3.96371]
[1780028575606,47.1,73163.9,0.0,0.95399,5e-05,3.96371]
[1780028575708,47.1,73164.38,0.0,0.95401,5e-05,3.96235]
[1780028578225,47.1,73167.11,0.0,0.95414,5e-05,3.9539]
[1780028582276,47.11,73167.25,0.0,0.95413,5e-05,3.95425]
[1780028582475,47.11,73167.25,0.0,0.95413,5e-05,3.95425]
[1780028582570,47.11,73164.68,0.0,0.954,5e-05,3.96325]
[1780028588703,47.11,73164.42,0.0,0.95398,5e-05,3.96465]
[1780028588721,47.11,73164.42,0.0,0.95398,5e-05,3.96465]
[1780028588718,47.11,73164.42,0.0,0.95397,5e-05,3.96568]
[1780028595344,47.12,73164.34,0.0,0.95394,5e-05,3.96771]
[1780028600462,47.13,73164.94,0.0,0.95395,5e-05,3.96667]
[1780028600470,47.13,73164.94,0.0,0.95395,5e-05,3.96667]
[1780028602395,47.13,73174.5,0.0,0.95442,5e-05,3.93504]
[1780028603118,47.13,73174.5,0.0,0.95442,5e-05,3.93504]
[1780028603221,47.13,73174.5,0.0,0.95442,5e-05,3.93504]
[1780028603403,47.13,73177.75,0.0,0.95457,5e-05,3.92437]
[1780028604725,47.13,73177.75,0.0,0.95457,5e-05,3.92437]
[1780028604735,47.13,73177.02,0.0,0.95453,5e-05,3.92716]
[1780028604971,47.13,73177.02,0.0,0.95453,5e-05,3.92716]
[1780028606646,47.13,73177.88,0.0,0.95457,5e-05,3.92457]
[1780028606723,47.13,73177.88,0.0,0.95457,5e-05,3.92457]
[1780028610454,47.14,73182.11,0.0,0.95475,5e-05,3.91199]
[1780028612837,47.14,73183.29,0.0,0.95485,5e-05,3.90385]
[1780028612969,47.14,73183.29,0.0,0.95485,5e-05,3.90385]
[1780028613475,47.14,73183.39,0.0,0.95485,5e-05,3.90385]
[1780028614775,47.14,73183.34,0.0,0.95485,5e-05,3.904]
[1780028614974,47.14,73183.34,0.0,0.95485,5e-05,3.904]
[1780028615489,47.14,73186.09,0.0,0.95499,5e-05,3.89474]
[1780028617503,47.14,73191.92,0.0,0.95527,5e-05,3.87521]
[1780028618718,47.14,73191.92,0.0,0.95527,5e-05,3.87521]
[1780028618976,47.14,73192.74,0.0,0.95531,5e-05,3.8725]
[1780028619517,47.14,73192.6,0.0,0.9553,5e-05,3.873]
[1780028622538,47.14,73196.66,0.0,0.9555,5e-05,3.85957]
[1780028626123,47.15,73198.17,0.0,0.95557,5e-05,3.85471]
[1780028626224,47.15,73198.17,0.0,0.95557,5e-05,3.85471]
[1780028627574,47.15,73202.02,0.0,0.95575,5e-05,3.84203]
[1780028628584,47.15,73205.66,0.0,0.95593,5e-05,3.83002]
[1780028629588,47.15,73208.34,0.0,0.95606,5e-05,3.82124]
[1780028631115,47.15,73208.66,0.0,0.95607,5e-05,3.82031]
[1780028631226,47.15,73208.66,0.0,0.95607,5e-05,3.82031]
[1780028632071,47.15,73210.03,0.0,0.95613,5e-05,3.81589]
[1780028632220,47.15,73210.03,0.0,0.95613,5e-05,3.81589]
[1780028632609,47.15,73210.44,0.0,0.95615,5e-05,3.81467]
[1780028637644,47.15,73210.41,0.0,0.95614,5e-05,3.81542]
[1780028640456,47.15,73211.65,0.0,0.9562,5e-05,3.81158]
[1780028640472,47.15,73211.65,0.0,0.9562,5e-05,3.81158]
[1780028645700,47.16,73212.84,0.0,0.95624,5e-05,3.80848]
[1780028646322,47.16,73212.84,0.0,0.95624,5e-05,3.80848]
[1780028646475,47.16,73212.84,0.0,0.95624,5e-05,3.80848]
[1780028647598,47.16,73214.0,0.0,0.95629,5e-05,3.80479]
[1780028647725,47.16,73214.0,0.0,0.95629,5e-05,3.80479]
[1780028647714,47.16,73214.27,0.0,0.95631,5e-05,3.80404]
[1780028652749,47.16,73221.44,0.0,0.95664,5e-05,3.78115]
[1780028654571,47.16,73221.15,0.0,0.95662,5e-05,3.78229]
[1780028654721,47.16,73221.15,0.0,0.95662,5e-05,3.78229]
[1780028659798,47.17,73220.02,0.0,0.95655,5e-05,3.7871]
[1780028661376,47.17,73220.93,0.0,0.95659,5e-05,3.78428]
[1780028661471,47.17,73220.93,0.0,0.95659,5e-05,3.78428]
[1780028662186,47.17,73220.93,0.0,0.95659,5e-05,3.78446]
[1780028662224,47.17,73220.93,0.0,0.95659,5e-05,3.78446]
[1780028662287,47.17,73221.34,0.0,0.95661,5e-05,3.78329]
[1780028662824,47.17,73218.61,0.0,0.95648,5e-05,3.79228]
[1780028663826,47.17,73213.21,0.0,0.95622,5e-05,3.81027]
[1780028664833,47.17,73210.5,0.0,0.95608,5e-05,3.81937]
[1780028667335,47.17,73210.28,0.0,0.95607,5e-05,3.82021]
[1780028667469,47.17,73210.28,0.0,0.95607,5e-05,3.82021]
[1780028672889,47.17,73209.2,0.0,0.95606,5e-05,3.82013]
[1780028675971,47.17,73209.0,0.0,0.95604,5e-05,3.82102]
[1780028676222,47.17,73209.0,0.0,0.95604,5e-05,3.82102]
[1780028677048,47.17,73208.98,0.0,0.95604,5e-05,3.82121]
[1780028677218,47.17,73208.98,0.0,0.95604,5e-05,3.82121]
[1780028677230,47.18,73209.43,0.0,0.95606,5e-05,3.81983]
[1780028682959,47.18,73210.45,0.0,0.9561,5e-05,3.81717]
[1780028684885,47.18,73210.94,0.0,0.95612,5e-05,3.81566]
[1780028684969,47.18,73210.94,0.0,0.95612,5e-05,3.81566]
[1780028691016,47.18,73210.22,0.0,0.95607,5e-05,3.81888]
[1780028693596,47.18,73210.22,0.0,0.95607,5e-05,3.81888]
[1780028693698,47.18,73210.22,0.0,0.95607,5e-05,3.81888]
[1780028695217,47.18,73207.96,0.0,0.95596,5e-05,3.8267]
[1780028695470,47.18,73207.96,0.0,0.95596,5e-05,3.8267]
[1780028695569,47.18,73208.39,0.0,0.95598,5e-05,3.82548]
[1780028701086,47.19,73209.18,0.0,0.95601,5e-05,3.82338]
[1780028706121,47.19,73209.21,0.0,0.956,5e-05,3.82382]
[1780028708395,47.19,73208.89,0.0,0.95599,5e-05,3.82499]
[1780028708470,47.19,73208.89,0.0,0.95599,5e-05,3.82499]
[1780028713651,47.19,73210.74,0.0,0.95607,5e-05,3.81938]
[1780028713720,47.19,73210.74,0.0,0.95607,5e-05,3.81938]
[1780028713819,47.19,73211.09,0.0,0.95608,5e-05,3.81845]
[1780028714238,47.19,73211.09,0.0,0.95608,5e-05,3.81845]
[1780028714470,47.19,73211.09,0.0,0.95608,5e-05,3.81845]
[1780028720121,47.2,73213.9,0.0,0.95621,5e-05,3.80976]
[1780028720219,47.2,73213.9,0.0,0.95621,5e-05,3.80976]
[1780028720222,47.2,73214.65,0.0,0.95624,5e-05,3.80741]
[1780028722167,47.2,73214.65,0.0,0.95624,5e-05,3.80741]
[1780028722218,47.2,73214.65,0.0,0.95624,5e-05,3.80741]
[1780028722234,47.2,73218.03,0.0,0.9564,5e-05,3.79652]
[1780028724372,47.2,73218.96,0.0,0.95644,5e-05,3.79359]
[1780028725079,47.2,73219.44,0.0,0.95646,5e-05,3.79232]
[1780028725221,47.2,73219.44,0.0,0.95646,5e-05,3.79232]
[1780028725255,47.2,73221.64,0.0,0.95656,5e-05,3.78507]
[1780028730290,47.2,73223.1,0.0,0.95662,5e-05,3.78113]
[1780028735325,47.21,73225.05,0.0,0.95675,5e-05,3.77121]
[1780028741367,47.21,73224.64,0.0,0.95671,5e-05,3.77392]
[1780028743381,47.21,73227.19,0.0,0.95682,5e-05,3.76595]
[1780028746402,47.22,73229.67,0.0,0.95693,5e-05,3.75846]
[1780028751439,47.22,73235.77,0.0,0.9572,5e-05,3.73964]
[1780028754460,47.23,73239.15,0.0,0.95735,5e-05,3.7294]
[1780028758488,47.23,73241.46,0.0,0.95744,5e-05,3.72299]
[1780028759290,47.23,73241.46,0.0,0.95744,5e-05,3.72299]
[1780028759467,47.23,73241.46,0.0,0.95744,5e-05,3.72299]
[1780028764530,47.24,73242.36,0.0,0.95746,5e-05,3.72175]
[1780028766544,47.24,73244.74,0.0,0.95756,5e-05,3.71459]
[1780028767551,47.24,73247.13,0.0,0.95767,5e-05,3.70713]
[1780028770113,47.24,73247.22,0.0,0.95767,5e-05,3.70746]
[1780028770221,47.24,73247.22,0.0,0.95767,5e-05,3.70746]
[1780028773592,47.25,73247.27,0.0,0.95765,5e-05,3.70852]
[1780028777722,47.25,73248.74,0.0,0.95771,5e-05,3.70467]
[1780028781041,47.26,73249.31,0.0,0.95772,5e-05,3.70406]
[1780028781218,47.26,73249.31,0.0,0.95772,5e-05,3.70406]
[1780028781652,47.26,73249.77,0.0,0.95773,5e-05,3.70288]
[1780028785486,47.26,73249.89,0.0,0.95772,5e-05,3.70343]
[1780028785728,47.26,73249.89,0.0,0.95772,5e-05,3.70343]
[1780028791723,47.27,73251.21,0.0,0.9578,5e-05,3.69698]
[1780028793737,47.28,73253.72,0.0,0.95791,5e-05,3.68951]
[1780028795663,47.28,73253.9,0.0,0.95791,5e-05,3.68927]
[1780028795731,47.28,73253.9,0.0,0.95791,5e-05,3.68927]
[1780028795752,47.28,73254.45,0.0,0.95793,5e-05,3.68783]
[1780028796590,47.28,73254.45,0.0,0.95793,5e-05,3.68783]
[1780028796718,47.28,73254.45,0.0,0.95793,5e-05,3.68783]
[1780028801794,47.29,73254.28,0.0,0.9579,5e-05,3.6904]
[1780028804572,47.29,73254.53,0.0,0.9579,5e-05,3.69027]
[1780028804723,47.29,73254.53,0.0,0.9579,5e-05,3.69027]
[1780028806534,47.29,73255.01,0.0,0.95791,5e-05,3.68939]
[1780028806723,47.29,73255.01,0.0,0.95791,5e-05,3.68939]
[1780028806829,47.3,73254.95,0.0,0.9579,5e-05,3.68992]
[1780028808843,47.3,73245.94,0.0,0.95748,5e-05,3.71976]
[1780028809850,47.3,73240.43,0.0,0.95721,5e-05,3.73796]
[1780028812250,47.3,73241.31,0.0,0.95725,5e-05,3.73535]
[1780028812471,47.3,73241.31,0.0,0.95725,5e-05,3.73535]
[1780028817906,47.31,73241.02,0.0,0.95721,5e-05,3.73809]
[1780028819117,47.31,73240.68,0.0,0.95719,5e-05,3.73945]
[1780028819219,47.31,73240.68,0.0,0.95719,5e-05,3.73945]
[1780028820307,47.31,73240.68,0.0,0.95719,5e-05,3.73945]
[1780028820471,47.31,73240.68,0.0,0.95719,5e-05,3.73945]
[1780028820927,47.31,73240.49,0.0,0.95718,5e-05,3.74057]
[1780028825962,47.32,73240.55,0.0,0.95716,5e-05,3.74161]
[1780028831266,47.32,73240.08,0.0,0.95713,5e-05,3.74408]
[1780028831468,47.32,73240.08,0.0,0.95713,5e-05,3.74408]
[1780028831504,47.32,73239.41,0.0,0.95709,5e-05,3.74674]
[1780028833164,47.32,73238.85,0.0,0.95706,5e-05,3.74856]
[1780028833222,47.32,73238.85,0.0,0.95706,5e-05,3.74856]
[1780028839054,47.33,73239.16,0.0,0.95705,5e-05,3.74914]
[1780028844603,47.33,73240.49,0.0,0.9571,5e-05,3.74572]
[1780028844720,47.33,73240.49,0.0,0.9571,5e-05,3.74572]
[1780028844819,47.34,73240.49,0.0,0.9571,5e-05,3.74618]
[1780028846473,47.34,73240.49,0.0,0.9571,5e-05,3.74618]
[1780028846724,47.34,73240.49,0.0,0.9571,5e-05,3.74618]
[1780028851345,47.34,73240.06,0.0,0.95706,5e-05,3.74871]
[1780028851468,47.34,73240.06,0.0,0.95706,5e-05,3.74871]
[1780028851559,47.34,73241.33,0.0,0.95716,5e-05,3.7406]
[1780028852717,47.34,73241.33,0.0,0.95716,5e-05,3.7406]
[1780028852974,47.34,73241.33,0.0,0.95716,5e-05,3.7406]
[1780028852810,47.34,73243.55,0.0,0.95726,5e-05,3.73362]
[1780028854159,47.35,73248.28,0.0,0.95748,5e-05,3.71851]
[1780028859196,47.35,73248.18,0.0,0.95745,5e-05,3.7202]
[1780028860323,47.35,73248.18,0.0,0.95745,5e-05,3.7202]
[1780028860467,47.35,73248.18,0.0,0.95745,5e-05,3.7202]
[1780028860568,47.35,73248.19,0.0,0.95745,5e-05,3.72071]
[1780028861626,47.35,73248.19,0.0,0.95745,5e-05,3.72071]
[1780028861723,47.35,73248.19,0.0,0.95745,5e-05,3.72071]
[1780028867668,47.36,73249.3,0.0,0.95748,5e-05,3.71846]
[1780028867724,47.36,73249.3,0.0,0.95748,5e-05,3.71846]
[1780028867819,47.36,73244.77,0.0,0.95726,5e-05,3.7337]
[1780028868259,47.36,73242.77,0.0,0.95717,5e-05,3.74021]
[1780028869049,47.36,73242.77,0.0,0.95717,5e-05,3.74021]
[1780028869220,47.36,73242.77,0.0,0.95717,5e-05,3.74021]
[1780028874981,47.37,73241.82,0.0,0.95711,5e-05,3.74451]
[1780028875217,47.37,73241.33,0.0,0.95708,5e-05,3.74634]
[1780028875308,47.37,73240.96,0.0,0.95706,5e-05,3.74778]
[1780028876960,47.37,73240.96,0.0,0.95706,5e-05,3.74778]
[1780028876976,47.37,73240.96,0.0,0.95706,5e-05,3.74778]
[1780028882586,47.38,73240.35,0.0,0.95701,5e-05,3.75111]
[1780028882719,47.38,73240.35,0.0,0.95701,5e-05,3.75111]
[1780028882821,47.38,73240.5,0.0,0.95701,5e-05,3.75106]
[1780028884762,47.38,73239.62,0.0,0.95697,5e-05,3.75393]
[1780028884974,47.38,73239.62,0.0,0.95697,5e-05,3.75393]
[1780028893434,47.39,73240.82,0.0,0.957,5e-05,3.75214]
[1780028895987,47.39,73241.37,0.0,0.95702,5e-05,3.75056]
[1780028896219,47.39,73240.88,0.0,0.95699,5e-05,3.75237]
[1780028896456,47.39,73241.14,0.0,0.957,5e-05,3.75174]
[1780028897452,47.39,73241.14,0.0,0.957,5e-05,3.75174]
[1780028897473,47.39,73241.14,0.0,0.957,5e-05,3.75174]
[1780028902459,47.39,73241.2,0.0,0.95699,5e-05,3.75261]
[1780028902469,47.39,73241.2,0.0,0.95699,5e-05,3.75261]
[1780028902501,47.4,73241.12,0.0,0.95698,5e-05,3.75329]
[1780028903221,47.4,73241.12,0.0,0.95698,5e-05,3.75329]
[1780028903470,47.4,73241.12,0.0,0.95698,5e-05,3.75329]
[1780028908542,47.4,73242.02,0.0,0.95701,5e-05,3.75164]
[1780028910843,47.4,73242.62,0.0,0.95703,5e-05,3.7499]
[1780028910968,47.4,73242.62,0.0,0.95703,5e-05,3.7499]
[1780028911068,47.4,73242.62,0.0,0.95707,5e-05,3.74569]
[1780028912997,47.4,73244.08,0.0,0.95714,5e-05,3.74116]
[1780028913221,47.41,73244.09,0.0,0.95714,5e-05,3.74135]
[1780028918613,47.41,73246.16,0.0,0.95721,5e-05,3.73604]
[1780028919331,47.41,73246.16,0.0,0.95721,5e-05,3.73604]
[1780028919468,47.41,73246.16,0.0,0.95721,5e-05,3.73604]
[1780028919620,47.41,73247.49,0.0,0.95727,5e-05,3.73195]
[1780028920628,47.41,73254.27,0.0,0.95758,5e-05,3.71023]
[1780028922021,47.41,73254.27,0.0,0.95758,5e-05,3.71023]
[1780028922069,47.41,73255.92,0.0,0.95766,5e-05,3.70518]
[1780028922219,47.41,73255.92,0.0,0.95766,5e-05,3.70518]
[1780028926849,47.42,73256.25,0.0,0.95766,5e-05,3.70527]
[1780028926969,47.42,73256.25,0.0,0.95766,5e-05,3.70527]
[1780028927059,47.42,73257.26,0.0,0.9577,5e-05,3.7023]
[1780028927676,47.42,73260.0,0.0,0.95782,5e-05,3.69375]
[1780028930675,47.43,73261.19,0.0,0.95787,5e-05,3.69054]
[1780028930720,47.43,73261.19,0.0,0.95787,5e-05,3.69054]
[1780028931520,47.43,73261.2,0.0,0.95786,5e-05,3.69083]
[1780028935103,47.43,73262.44,0.0,0.9579,5e-05,3.68809]
[1780028935223,47.43,73262.44,0.0,0.9579,5e-05,3.68809]
[1780028935732,47.43,73265.47,0.0,0.95804,5e-05,3.67867]
[1780028939760,47.44,73267.08,0.0,0.95809,5e-05,3.67484]
[1780028942058,47.44,73267.24,0.0,0.9581,5e-05,3.67467]
[1780028942219,47.44,73268.34,0.0,0.95814,5e-05,3.67148]
[1780028943788,47.45,73273.42,0.0,0.95836,5e-05,3.6559]
[1780028945802,47.45,73275.03,0.0,0.95843,5e-05,3.6515]
[1780028946991,47.45,73275.03,0.0,0.95843,5e-05,3.6515]
[1780028948823,47.45,73276.88,0.0,0.95849,5e-05,3.64674]
[1780028949141,47.45,73276.88,0.0,0.95849,5e-05,3.64674]
[1780028949226,47.45,73276.88,0.0,0.95849,5e-05,3.64674]
[1780028949758,47.45,73276.88,0.0,0.95849,5e-05,3.64674]
[1780028949830,47.46,73278.47,0.0,0.95856,5e-05,3.64206]
[1780028951844,47.47,73275.85,0.0,0.95838,5e-05,3.65481]
[1780028952851,47.48,73278.63,0.0,0.9585,5e-05,3.6463]
[1780028956178,47.48,73279.55,0.0,0.95853,5e-05,3.64452]
[1780028956220,47.48,73279.55,0.0,0.95853,5e-05,3.64452]
[1780028961914,47.49,73280.48,0.0,0.95854,5e-05,3.64388]
[1780028966949,47.5,73280.63,0.0,0.95852,5e-05,3.64533]
[1780028971984,47.51,73280.64,0.0,0.95854,5e-05,3.64282]
[1780028973120,47.51,73280.64,0.0,0.95854,5e-05,3.64282]
[1780028973223,47.51,73280.66,0.0,0.95853,5e-05,3.64314]
[1780028974404,47.51,73279.74,0.0,0.95849,5e-05,3.64646]
[1780028974470,47.51,73279.74,0.0,0.95849,5e-05,3.64646]
[1780028975009,47.51,73279.78,0.0,0.95848,5e-05,3.64671]
[1780028979036,47.52,73274.62,0.0,0.95823,5e-05,3.66469]
[1780028979834,47.52,73274.62,0.0,0.95823,5e-05,3.66469]
[1780028980018,47.52,73274.62,0.0,0.95823,5e-05,3.66469]
[1780028980061,47.52,73271.44,0.0,0.95807,5e-05,3.67522]
[1780028981069,47.52,73267.32,0.0,0.95788,5e-05,3.68877]
[1780028986104,47.53,73267.52,0.0,0.95787,5e-05,3.68965]
[1780028988069,47.53,73267.81,0.0,0.95788,5e-05,3.68902]
[1780028988218,47.53,73267.71,0.0,0.95787,5e-05,3.68965]
[1780028990371,47.53,73267.87,0.0,0.95787,5e-05,3.68974]
[1780028990474,47.53,73267.87,0.0,0.95787,5e-05,3.68974]
[1780028991139,47.54,73268.04,0.0,0.95787,5e-05,3.68949]
[1780028996173,47.54,73268.71,0.0,0.95788,5e-05,3.68886]
[1780029000995,47.55,73267.79,0.0,0.95783,5e-05,3.69274]
[1780029001222,47.55,73267.33,0.0,0.9578,5e-05,3.69481]
[1780029007029,47.55,73264.42,0.0,0.95765,5e-05,3.7053]
[1780029007219,47.56,73263.54,0.0,0.9576,5e-05,3.70867]
[1780029007585,47.56,73263.54,0.0,0.9576,5e-05,3.70867]
[1780029007719,47.56,73263.54,0.0,0.9576,5e-05,3.70867]
[1780029007821,47.56,73262.95,0.0,0.95757,5e-05,3.71084]
[1780029013293,47.56,73264.86,0.0,0.95764,5e-05,3.70603]
[1780029018328,47.57,73265.28,0.0,0.95764,5e-05,3.70603]
[1780029024988,47.57,73265.33,0.0,0.95762,5e-05,3.70694]
[1780029025221,47.58,73265.61,0.0,0.95762,5e-05,3.70684]
[1780029030412,47.58,73264.89,0.0,0.95757,5e-05,3.7105]
[1780029031419,47.59,73264.06,0.0,0.95758,5e-05,3.70902]
[1780029032681,47.59,73264.06,0.0,0.95758,5e-05,3.70902]
[1780029032720,47.59,73264.06,0.0,0.95758,5e-05,3.70902]
[1780029033985,47.59,73263.96,0.0,0.95756,5e-05,3.70986]
[1780029034079,47.59,73263.96,0.0,0.95756,5e-05,3.71012]
[1780029034223,47.59,73263.96,0.0,0.95756,5e-05,3.71012]
[1780029039475,47.59,73265.04,0.0,0.95759,5e-05,3.70797]
[1780029044449,47.6,73266.0,0.0,0.95762,5e-05,3.70593]
[1780029044474,47.6,73266.0,0.0,0.95762,5e-05,3.70593]
[1780029047531,47.6,73270.54,0.0,0.95782,5e-05,3.69241]
[1780029051021,47.61,73272.32,0.0,0.95789,5e-05,3.68726]
[1780029051218,47.61,73272.32,0.0,0.95789,5e-05,3.68726]
[1780029051119,47.61,73274.9,0.0,0.958,5e-05,3.67958]
[1780029053137,47.61,73276.72,0.0,0.95808,5e-05,3.67376]
[1780029053224,47.61,73277.12,0.0,0.9581,5e-05,3.67279]
[1780029053239,47.61,73277.12,0.0,0.95809,5e-05,3.67311]
[1780029058612,47.62,73290.48,0.0,0.95868,5e-05,3.63214]
[1780029059619,47.62,73301.67,0.0,0.95918,4e-05,3.59706]
[1780029060626,47.62,73300.58,0.0,0.95912,4e-05,3.60089]
[1780029061633,47.62,73301.71,0.0,0.95917,4e-05,3.59777]
[1780029064654,47.63,73306.96,0.0,0.95938,4e-05,3.58255]
[1780029065661,47.63,73311.55,0.0,0.95958,4e-05,3.56858]
[1780029066683,47.63,73315.3,0.0,0.95974,4e-05,3.5573]
[1780029067682,47.64,73318.76,0.0,0.95989,4e-05,3.54697]
[1780029070703,47.65,73320.59,0.0,0.95994,4e-05,3.54335]
[1780029072680,47.65,73321.3,0.0,0.95997,4e-05,3.54113]
[1780029072727,47.65,73321.3,0.0,0.95997,4e-05,3.54113]
[1780029078760,47.66,73322.24,0.0,0.95995,4e-05,3.54242]
[1780029082367,47.67,73323.38,0.0,0.95998,4e-05,3.54045]
[1780029082469,47.67,73323.38,0.0,0.95998,4e-05,3.54045]
[1780029085223,47.68,73320.11,0.0,0.95982,4e-05,3.55171]
[1780029085469,47.68,73320.38,0.0,0.95983,4e-05,3.55138]
[1780029085809,47.68,73319.58,0.0,0.95979,4e-05,3.55439]
[1780029086816,47.68,73309.28,0.0,0.95932,4e-05,3.58719]
[1780029088214,47.68,73309.28,0.0,0.95932,4e-05,3.58719]
[1780029087823,47.68,73306.19,0.0,0.95918,4e-05,3.59736]
[1780029088468,47.68,73306.19,0.0,0.95918,4e-05,3.59736]
[1780029090844,47.69,73296.2,0.0,0.95871,5e-05,3.63021]
[1780029091851,47.69,73290.36,0.0,0.95849,5e-05,3.64476]
[1780029093867,47.7,73287.5,0.0,0.95835,5e-05,3.65455]
[1780029095508,47.7,73285.79,0.0,0.95826,5e-05,3.66033]
[1780029095720,47.7,73285.79,0.0,0.95826,5e-05,3.66033]
[1780029099263,47.7,73282.08,0.0,0.95808,5e-05,3.67311]
[1780029099469,47.7,73282.77,0.0,0.95811,5e-05,3.67121]
[1780029099908,47.7,73283.08,0.0,0.95812,5e-05,3.67053]
[1780029104943,47.71,73280.33,0.0,0.95797,5e-05,3.68083]
[1780029105839,47.71,73280.33,0.0,0.95797,5e-05,3.68083]
[1780029105968,47.71,73280.33,0.0,0.95797,5e-05,3.68083]
[1780029111992,47.72,73274.67,0.0,0.95768,5e-05,3.70092]
[1780029112775,47.72,73274.67,0.0,0.95768,5e-05,3.70092]
[1780029112972,47.72,73274.67,0.0,0.95768,5e-05,3.70092]
[1780029113610,47.72,73273.2,0.0,0.95761,5e-05,3.70589]
[1780029113719,47.72,73273.2,0.0,0.95761,5e-05,3.70589]
[1780029114006,47.72,73272.46,0.0,0.95757,5e-05,3.70851]
[1780029117027,47.72,73263.65,0.0,0.95716,5e-05,3.73763]
[1780029118036,47.73,73260.93,0.0,0.95703,5e-05,3.74662]
[1780029119253,47.73,73260.93,0.0,0.95703,5e-05,3.74662]
[1780029120383,47.73,73260.67,0.0,0.95701,5e-05,3.74782]
[1780029125334,47.73,73259.43,0.0,0.95694,5e-05,3.75271]
[1780029125471,47.73,73259.43,0.0,0.95694,5e-05,3.75271]
[1780029126091,47.73,73259.41,0.0,0.95693,5e-05,3.75294]
[1780029126713,47.73,73259.41,0.0,0.95693,5e-05,3.75294]
[1780029126969,47.73,73259.41,0.0,0.95693,5e-05,3.75294]
[1780029127099,47.73,73256.76,0.0,0.95681,5e-05,3.7617]
[1780029131407,47.73,73255.98,0.0,0.95676,5e-05,3.76485]
[1780029131471,47.73,73255.98,0.0,0.95676,5e-05,3.76485]
[1780029132134,47.74,73256.6,0.0,0.95679,5e-05,3.76299]
[1780029133473,47.74,73258.17,0.0,0.95686,5e-05,3.75805]
[1780029133721,47.74,73258.17,0.0,0.95686,5e-05,3.75805]
[1780029138131,47.74,73259.99,0.0,0.95694,5e-05,3.75281]
[1780029138224,47.74,73259.99,0.0,0.95694,5e-05,3.75281]
[1780029138233,47.74,73260.19,0.0,0.95694,5e-05,3.75234]
[1780029140017,47.74,73260.19,0.0,0.95694,5e-05,3.75234]
[1780029140219,47.74,73260.19,0.0,0.95694,5e-05,3.75234]
[1780029146232,47.75,73259.3,0.0,0.95688,5e-05,3.75657]
[1780029151267,47.75,73258.79,0.0,0.95689,5e-05,3.75458]
[1780029151441,47.75,73258.79,0.0,0.95689,5e-05,3.75458]
[1780029151469,47.75,73258.79,0.0,0.95689,5e-05,3.75458]
[1780029152351,47.75,73258.77,0.0,0.95689,5e-05,3.7548]
[1780029152469,47.75,73258.77,0.0,0.95689,5e-05,3.7548]
[1780029153281,47.75,73258.78,0.0,0.95689,5e-05,3.75493]
[1780029158316,47.75,73258.12,0.0,0.95685,5e-05,3.75787]
[1780029163351,47.76,73258.02,0.0,0.95683,5e-05,3.75897]
[1780029166475,47.76,73257.67,0.0,0.95681,5e-05,3.7604]
[1780029166573,47.76,73260.82,0.0,0.95696,5e-05,3.75036]
[1780029176448,47.77,73261.99,0.0,0.95699,5e-05,3.74821]
[1780029178927,47.77,73262.69,0.0,0.95702,5e-05,3.74612]
[1780029178970,47.77,73262.69,0.0,0.95702,5e-05,3.74612]
[1780029178971,47.77,73261.8,0.0,0.95697,5e-05,3.74935]
[1780029179740,47.77,73261.8,0.0,0.95697,5e-05,3.74935]
[1780029179971,47.77,73261.8,0.0,0.95697,5e-05,3.74935]
[1780029182490,47.77,73266.23,0.0,0.95717,5e-05,3.73558]
[1780029185512,47.77,73277.45,0.0,0.95768,5e-05,3.70008]
[1780029186519,47.78,73281.83,0.0,0.95788,5e-05,3.68631]
[1780029189540,47.78,73285.71,0.0,0.95804,5e-05,3.67477]
[1780029191574,47.78,73285.99,0.0,0.95805,5e-05,3.67417]
[1780029191722,47.78,73285.99,0.0,0.95805,5e-05,3.67417]
[1780029191797,47.78,73285.9,0.0,0.95804,5e-05,3.67506]
[1780029192552,47.78,73285.9,0.0,0.95804,5e-05,3.67506]
[1780029192721,47.78,73285.9,0.0,0.95804,5e-05,3.67506]
[1780029195586,47.79,73288.39,0.0,0.95814,5e-05,3.66801]
[1780029196592,47.79,73292.18,0.0,0.95831,5e-05,3.65626]
[1780029200576,47.79,73292.5,0.0,0.95831,5e-05,3.65624]
[1780029200723,47.79,73292.5,0.0,0.95831,5e-05,3.65624]
[1780029200730,47.79,73291.16,0.0,0.95824,5e-05,3.66083]
[1780029202634,47.8,73287.24,0.0,0.95806,5e-05,3.67395]
[1780029204648,47.8,73283.94,0.0,0.9579,5e-05,3.68509]
[1780029205654,47.8,73277.15,0.0,0.95758,5e-05,3.70712]
[1780029206662,47.8,73274.24,0.0,0.95744,5e-05,3.71674]
[1780029208676,47.8,73273.24,0.0,0.95739,5e-05,3.72041]
[1780029211028,47.81,73271.47,0.0,0.95731,5e-05,3.72633]
[1780029212704,47.81,73277.57,0.0,0.95762,5e-05,3.70295]
[1780029213711,47.81,73284.89,0.0,0.95796,5e-05,3.67976]
[1780029216274,47.81,73284.69,0.0,0.95794,5e-05,3.68064]
[1780029221767,47.82,73286.99,0.0,0.95803,5e-05,3.67479]
[1780029226804,47.82,73291.0,0.0,0.95819,5e-05,3.66351]
[1780029228819,47.83,73287.55,0.0,0.95802,5e-05,3.67512]
[1780029229989,47.83,73287.55,0.0,0.95802,5e-05,3.67512]
[1780029230223,47.83,73287.55,0.0,0.95802,5e-05,3.67512]
[1780029230235,47.83,73285.78,0.0,0.95794,5e-05,3.68086]
[1780029231412,47.83,73285.78,0.0,0.95794,5e-05,3.68086]
[1780029231467,47.83,73286.02,0.0,0.95795,5e-05,3.68009]
[1780029237882,47.84,73290.18,0.0,0.95811,5e-05,3.66912]
[1780029238889,47.84,73293.38,0.0,0.95825,5e-05,3.65925]
[1780029241062,47.84,73293.9,0.0,0.95827,5e-05,3.65792]
[1780029241220,47.84,73293.9,0.0,0.95827,5e-05,3.65792]
[1780029241319,47.84,73294.96,0.0,0.95832,5e-05,3.65434]
[1780029241833,47.84,73294.96,0.0,0.95832,5e-05,3.65434]
[1780029241970,47.84,73294.96,0.0,0.95832,5e-05,3.65434]
[1780029247952,47.83,73294.59,0.0,0.95832,5e-05,3.65469]
[1780029250437,47.84,73296.05,0.0,0.95837,5e-05,3.65072]
[1780029250470,47.84,73296.05,0.0,0.95837,5e-05,3.65072]
[1780029250973,47.84,73296.43,0.0,0.95839,5e-05,3.64932]
[1780029251496,47.84,73296.43,0.0,0.95839,5e-05,3.64932]
[1780029251719,47.84,73296.43,0.0,0.95839,5e-05,3.64932]
[1780029255236,47.84,73294.72,0.0,0.95832,5e-05,3.65472]
[1780029255319,47.84,73295.25,0.0,0.95834,5e-05,3.65337]
[1780029255477,47.84,73295.25,0.0,0.95834,5e-05,3.65337]
[1780029255761,47.84,73295.25,0.0,0.95834,5e-05,3.65337]
[1780029255969,47.84,73295.25,0.0,0.95834,5e-05,3.65337]
[1780029263061,47.83,73297.02,0.0,0.95843,5e-05,3.6468]
[1780029268096,47.83,73294.87,0.0,0.95835,5e-05,3.65274]
[1780029271330,47.83,73295.02,0.0,0.95836,5e-05,3.65189]
[1780029271430,47.83,73295.29,0.0,0.95842,5e-05,3.64647]
[1780029271473,47.83,73295.29,0.0,0.95842,5e-05,3.64647]
[1780029272141,47.83,73295.29,0.0,0.95842,5e-05,3.64647]
[1780029272223,47.83,73295.29,0.0,0.95842,5e-05,3.64647]
[1780029278167,47.82,73294.6,0.0,0.9584,5e-05,3.64743]
[1780029278647,47.82,73294.6,0.0,0.9584,5e-05,3.64743]
[1780029278731,47.82,73294.6,0.0,0.9584,5e-05,3.64743]
[1780029279174,47.82,73294.57,0.0,0.95841,5e-05,3.64735]
[1780029279643,47.82,73294.57,0.0,0.95841,5e-05,3.64735]
[1780029279721,47.82,73294.57,0.0,0.95841,5e-05,3.64735]
[1780029282195,47.82,73291.12,0.0,0.95826,5e-05,3.65775]
[1780029285104,47.82,73291.46,0.0,0.95826,5e-05,3.65734]
[1780029285219,47.82,73291.46,0.0,0.95826,5e-05,3.65734]
[1780029285244,47.82,73292.51,0.0,0.95831,5e-05,3.65434]
[1780029286075,47.82,73292.51,0.0,0.95831,5e-05,3.65434]
[1780029286221,47.82,73292.51,0.0,0.95831,5e-05,3.65434]
[1780029292265,47.82,73293.46,0.0,0.95835,5e-05,3.65108]
[1780029295107,47.82,73292.65,0.0,0.95832,5e-05,3.65329]
[1780029295218,47.82,73292.65,0.0,0.95832,5e-05,3.65329]
[1780029295286,47.82,73293.3,0.0,0.95835,5e-05,3.65156]
[1780029296475,47.82,73293.3,0.0,0.95835,5e-05,3.65156]
[1780029296719,47.82,73294.67,0.0,0.9584,5e-05,3.64756]
[1780029299314,47.82,73298.95,0.0,0.9586,5e-05,3.63402]
[1780029303342,47.82,73296.54,0.0,0.9585,5e-05,3.64105]
[1780029305356,47.82,73293.67,0.0,0.95837,5e-05,3.64982]
[1780029305996,47.82,73293.67,0.0,0.95837,5e-05,3.64982]
[1780029306219,47.82,73293.67,0.0,0.95837,5e-05,3.64982]
[1780029306363,47.82,73295.18,0.0,0.95843,5e-05,3.64538]
[1780029306999,47.82,73295.18,0.0,0.95843,5e-05,3.64538]
[1780029307222,47.82,73295.18,0.0,0.95843,5e-05,3.64538]
[1780029310392,47.83,73299.86,0.0,0.95862,5e-05,3.63201]
[1780029310811,47.83,73299.86,0.0,0.95862,5e-05,3.63201]
[1780029310973,47.83,73299.86,0.0,0.95862,5e-05,3.63201]
[1780029311398,47.83,73301.79,0.0,0.95871,5e-05,3.62576]
[1780029312066,47.83,73301.79,0.0,0.95871,5e-05,3.62576]
[1780029312224,47.83,73301.79,0.0,0.95871,5e-05,3.62576]
[1780029318447,47.84,73301.86,0.0,0.95869,5e-05,3.62775]
[1780029324492,47.85,73298.86,0.0,0.95852,5e-05,3.63955]
[1780029326726,47.85,73298.31,0.0,0.95848,5e-05,3.64202]
[1780029326982,47.85,73298.31,0.0,0.95848,5e-05,3.64202]
[1780029327513,47.85,73298.89,0.0,0.9585,5e-05,3.64054]
[1780029327957,47.85,73298.89,0.0,0.9585,5e-05,3.64054]
[1780029327972,47.85,73298.89,0.0,0.9585,5e-05,3.64054]
[1780029333555,47.86,73298.38,0.0,0.9585,5e-05,3.63992]
[1780029335419,47.86,73298.38,0.0,0.9585,5e-05,3.63992]
[1780029335472,47.86,73298.38,0.0,0.9585,5e-05,3.63992]
[1780029335520,47.86,73297.5,0.0,0.95845,5e-05,3.64342]
[1780029336265,47.86,73297.5,0.0,0.95845,5e-05,3.64342]
[1780029336470,47.86,73297.5,0.0,0.95845,5e-05,3.64342]
[1780029341611,47.87,73298.85,0.0,0.95848,5e-05,3.64127]
[1780029342581,47.87,73298.85,0.0,0.95848,5e-05,3.64127]
[1780029342729,47.87,73298.85,0.0,0.95848,5e-05,3.64127]
[1780029342830,47.88,73300.99,0.0,0.95857,5e-05,3.63485]
[1780029343926,47.88,73300.99,0.0,0.95857,5e-05,3.63485]
[1780029343969,47.88,73300.99,0.0,0.95857,5e-05,3.63485]
[1780029354703,47.9,73303.72,0.0,0.95863,5e-05,3.6307]
[1780029357859,47.9,73303.79,0.0,0.95863,5e-05,3.63085]
[1780029357969,47.9,73303.79,0.0,0.95863,5e-05,3.63085]
[1780029358318,47.9,73304.02,0.0,0.95862,5e-05,3.63125]
[1780029358804,47.9,73304.02,0.0,0.95862,5e-05,3.63125]
[1780029358976,47.9,73304.02,0.0,0.95862,5e-05,3.63125]
[1780029364830,47.91,73302.82,0.0,0.95854,5e-05,3.6369]
[1780029364971,47.91,73302.82,0.0,0.95854,5e-05,3.6369]
[1780029365036,47.91,73303.4,0.0,0.95856,5e-05,3.63581]
[1780029365807,47.91,73303.4,0.0,0.95856,5e-05,3.63581]
[1780029365972,47.91,73303.4,0.0,0.95856,5e-05,3.63581]
[1780029368818,47.92,73306.26,0.0,0.95867,5e-05,3.6279]
[1780029370936,47.92,73306.47,0.0,0.95868,5e-05,3.62761]
[1780029370976,47.92,73306.47,0.0,0.95868,5e-05,3.62761]
[1780029371150,47.92,73311.46,0.0,0.95889,4e-05,3.61265]
[1780029372487,47.92,73311.46,0.0,0.95889,4e-05,3.61265]
[1780029372719,47.92,73312.53,0.0,0.95894,4e-05,3.60928]
[1780029377881,47.93,73312.74,0.0,0.95892,4e-05,3.61058]
[1780029382332,47.94,73312.92,0.0,0.95891,4e-05,3.61125]
[1780029382468,47.94,73312.92,0.0,0.95891,4e-05,3.61125]
[1780029382569,47.94,73313.45,0.0,0.95892,4e-05,3.6104]
[1780029384433,47.94,73313.21,0.0,0.95891,4e-05,3.61115]
[1780029384470,47.94,73313.21,0.0,0.95891,4e-05,3.61115]
[1780029390398,47.95,73313.82,0.0,0.9589,4e-05,3.61167]
[1780029390670,47.96,73313.78,0.0,0.95889,4e-05,3.6126]
[1780029390719,47.96,73313.78,0.0,0.95889,4e-05,3.6126]
[1780029390972,47.96,73313.99,0.0,0.9589,4e-05,3.61194]
[1780029392147,47.96,73313.99,0.0,0.9589,4e-05,3.61194]
[1780029392223,47.96,73313.99,0.0,0.9589,4e-05,3.61194]
[1780029398284,47.97,73314.83,0.0,0.95895,4e-05,3.60738]
[1780029398468,47.97,73314.83,0.0,0.95895,4e-05,3.60738]
[1780029398553,47.97,73316.8,0.0,0.95903,4e-05,3.60201]
[1780029400683,47.97,73318.4,0.0,0.95909,4e-05,3.59731]
[1780029400721,47.97,73318.4,0.0,0.95909,4e-05,3.59731]
[1780029403058,47.98,73320.81,0.0,0.95919,4e-05,3.59052]
[1780029408093,47.99,73321.83,0.0,0.95921,4e-05,3.58951]
[1780029412310,47.99,73323.17,0.0,0.95926,4e-05,3.58557]
[1780029412473,47.99,73323.17,0.0,0.95926,4e-05,3.58557]
[1780029412573,47.99,73323.55,0.0,0.95928,4e-05,3.5843]
[1780029414458,47.99,73324.4,0.0,0.95931,4e-05,3.58208]
[1780029414469,47.99,73324.4,0.0,0.95931,4e-05,3.58208]
[1780029419352,48.0,73325.66,0.0,0.95934,4e-05,3.58036]
[1780029419468,48.0,73325.66,0.0,0.95934,4e-05,3.58036]
[1780029419495,48.0,73326.25,0.0,0.95936,4e-05,3.57896]
[1780029421023,48.0,73324.99,0.0,0.95929,4e-05,3.58334]
[1780029421223,48.0,73324.99,0.0,0.95929,4e-05,3.58334]
[1780029425212,48.01,73322.72,0.0,0.95916,4e-05,3.59261]
[1780029430247,48.02,73337.13,0.0,0.95977,4e-05,3.54978]
[1780029431254,48.02,73343.67,0.0,0.96005,4e-05,3.53]
[1780029432261,48.03,73340.83,0.0,0.95992,4e-05,3.53931]
[1780029433268,48.03,73337.02,0.0,0.95975,4e-05,3.55161]
[1780029433769,48.03,73337.02,0.0,0.95975,4e-05,3.55161]
[1780029434106,48.03,73337.02,0.0,0.95975,4e-05,3.55161]
[1780029434276,48.03,73337.48,0.0,0.95976,4e-05,3.55066]
[1780029435283,48.03,73339.92,0.0,0.95986,4e-05,3.54358]
[1780029436259,48.03,73339.92,0.0,0.95986,4e-05,3.54358]
[1780029436472,48.03,73339.92,0.0,0.95986,4e-05,3.54358]
[1780029442336,48.04,73341.96,0.0,0.95994,4e-05,3.53806]
[1780029443343,48.04,73344.88,0.0,0.96007,4e-05,3.52901]
[1780029443816,48.04,73344.88,0.0,0.96007,4e-05,3.52901]
[1780029443967,48.04,73344.88,0.0,0.96007,4e-05,3.52901]
[1780029444350,48.04,73345.5,0.0,0.96009,4e-05,3.52708]
[1780029446295,48.04,73345.67,0.0,0.96009,4e-05,3.52707]
[1780029446472,48.04,73345.67,0.0,0.96009,4e-05,3.52707]
[1780029452406,48.05,73345.08,0.0,0.96006,4e-05,3.52817]
[1780029454070,48.06,73344.83,0.0,0.96004,4e-05,3.52946]
[1780029454420,48.06,73343.36,0.0,0.95997,4e-05,3.53451]
[1780029455428,48.06,73344.79,0.0,0.96003,4e-05,3.53059]
[1780029455724,48.06,73344.79,0.0,0.96003,4e-05,3.53059]
[1780029456435,48.06,73344.85,0.0,0.96002,4e-05,3.53092]
[1780029456922,48.06,73344.85,0.0,0.96002,4e-05,3.53092]
[1780029456973,48.06,73344.85,0.0,0.96002,4e-05,3.53092]
[1780029462477,48.08,73340.08,0.0,0.95977,4e-05,3.54869]
[1780029463484,48.08,73337.9,0.0,0.95967,4e-05,3.55592]
[1780029464703,48.08,73337.81,0.0,0.95966,4e-05,3.55666]
[1780029464723,48.08,73337.81,0.0,0.95966,4e-05,3.55666]
[1780029470533,48.09,73337.31,0.0,0.9596,4e-05,3.56093]
[1780029472587,48.09,73337.34,0.0,0.9596,4e-05,3.56129]
[1780029472723,48.09,73337.34,0.0,0.9596,4e-05,3.56129]
[1780029478229,48.11,73337.28,0.0,0.95956,4e-05,3.56416]
[1780029480749,48.11,73337.84,0.0,0.95956,4e-05,3.56376]
[1780029480973,48.11,73337.84,0.0,0.95956,4e-05,3.56376]
[1780029487652,48.13,73339.35,0.0,0.95958,4e-05,3.56219]
[1780029492687,48.14,73339.09,0.0,0.95954,4e-05,3.56521]
[1780029495516,48.14,73339.63,0.0,0.95956,4e-05,3.56398]
[1780029495723,48.14,73340.63,0.0,0.95959,4e-05,3.56176]
[1780029501750,48.15,73340.47,0.0,0.95955,4e-05,3.56491]
[1780029505013,48.16,73340.17,0.0,0.95952,4e-05,3.56672]
[1780029505222,48.16,73340.17,0.0,0.95952,4e-05,3.56672]
[1780029507792,48.17,73338.12,0.0,0.95941,4e-05,3.57481]
[1780029512827,48.18,73337.97,0.0,0.95942,4e-05,3.57302]
[1780029514624,48.18,73337.97,0.0,0.95942,4e-05,3.57302]
[1780029514721,48.18,73337.77,0.0,0.9594,4e-05,3.57407]
[1780029516857,48.18,73334.06,0.0,0.95922,4e-05,3.58687]
[1780029518377,48.18,73334.06,0.0,0.95922,4e-05,3.58687]
[1780029518470,48.18,73334.06,0.0,0.95922,4e-05,3.58687]
[1780029518479,48.19,73331.79,0.0,0.95911,4e-05,3.59473]
[1780029518870,48.19,73328.82,0.0,0.95898,4e-05,3.604]
[1780029525919,48.2,73332.19,0.0,0.95909,4e-05,3.59603]
[1780029527933,48.2,73322.55,0.0,0.95865,4e-05,3.62695]
[1780029529400,48.2,73322.55,0.0,0.95865,4e-05,3.62695]
[1780029529469,48.2,73322.55,0.0,0.95865,4e-05,3.62695]
[1780029529501,48.2,73319.48,0.0,0.9585,4e-05,3.63723]
[1780029534982,48.21,73317.74,0.0,0.9584,5e-05,3.64424]
[1780029539421,48.22,73316.91,0.0,0.95835,5e-05,3.64775]
[1780029539473,48.22,73316.91,0.0,0.95835,5e-05,3.64775]
[1780029545058,48.22,73315.44,0.0,0.95826,5e-05,3.65436]
[1780029547286,48.23,73316.07,0.0,0.95828,5e-05,3.65265]
[1780029547470,48.23,73316.07,0.0,0.95828,5e-05,3.65265]
[1780029553114,48.23,73314.79,0.0,0.9582,5e-05,3.65865]
[1780029559161,48.24,73314.7,0.0,0.95817,5e-05,3.66056]
[1780029564440,48.25,73314.5,0.0,0.95815,5e-05,3.66228]
[1780029564468,48.25,73314.5,0.0,0.95815,5e-05,3.66228]
[1780029570238,48.26,73314.63,0.0,0.95812,5e-05,3.66402]
[1780029572508,48.26,73314.9,0.0,0.95818,5e-05,3.65904]
[1780029572720,48.26,73314.9,0.0,0.95818,5e-05,3.65904]
[1780029578041,48.27,73314.45,0.0,0.95813,5e-05,3.66212]
[1780029578223,48.27,73314.45,0.0,0.95813,5e-05,3.66212]
[1780029580308,48.27,73310.85,0.0,0.95796,5e-05,3.67429]
[1780029584273,48.27,73311.16,0.0,0.95796,5e-05,3.67407]
[1780029584468,48.27,73311.16,0.0,0.95796,5e-05,3.67407]
[1780029590378,48.28,73311.57,0.0,0.95796,5e-05,3.67449]
[1780029595413,48.29,73311.69,0.0,0.95794,5e-05,3.67534]
[1780029598434,48.29,73313.59,0.0,0.95802,5e-05,3.67006]
[1780029599554,48.29,73313.59,0.0,0.95802,5e-05,3.67006]
[1780029599721,48.29,73313.59,0.0,0.95802,5e-05,3.67006]
[1780029607497,48.3,73314.37,0.0,0.95802,5e-05,3.66987]
[1780029611525,48.3,73311.44,0.0,0.95788,5e-05,3.68012]
[1780029612509,48.3,73311.44,0.0,0.95788,5e-05,3.68012]
[1780029612718,48.3,73311.44,0.0,0.95788,5e-05,3.68012]
[1780029614546,48.31,73308.76,0.0,0.95774,5e-05,3.68929]
[1780029616560,48.31,73310.25,0.0,0.95781,5e-05,3.68501]
[1780029626630,48.32,73309.09,0.0,0.95772,5e-05,3.69088]
[1780029628259,48.32,73308.63,0.0,0.9577,5e-05,3.69255]
[1780029628469,48.32,73308.63,0.0,0.9577,5e-05,3.69255]
[1780029633679,48.32,73307.53,0.0,0.95768,5e-05,3.69287]
[1780029636391,48.33,73307.34,0.0,0.95766,5e-05,3.6939]
[1780029636468,48.33,73307.34,0.0,0.95766,5e-05,3.6939]
[1780029643749,48.33,73306.99,0.0,0.95762,5e-05,3.6967]
[1780029644340,48.33,73306.99,0.0,0.95762,5e-05,3.6967]
[1780029644470,48.33,73306.99,0.0,0.95762,5e-05,3.6967]
[1780029649792,48.34,73306.17,0.0,0.95757,5e-05,3.70054]
[1780029653799,48.34,73306.57,0.0,0.95758,5e-05,3.69988]
[1780029653968,48.34,73306.26,0.0,0.95756,5e-05,3.70107]
[1780029659618,48.35,73305.92,0.0,0.95754,5e-05,3.70256]
[1780029659705,48.35,73305.92,0.0,0.95754,5e-05,3.70256]
[1780029659717,48.35,73305.92,0.0,0.95754,5e-05,3.70256]
[1780029661876,48.35,73303.11,0.0,0.95739,5e-05,3.71268]
[1780029665903,48.35,73302.06,0.0,0.95734,5e-05,3.71658]
[1780029665972,48.35,73302.06,0.0,0.95734,5e-05,3.71658]
[1780029672461,48.36,73301.44,0.0,0.95729,5e-05,3.71961]
[1780029683023,48.37,73300.23,0.0,0.95721,5e-05,3.72554]
[1780029684030,48.37,73295.02,0.0,0.95697,5e-05,3.74232]
[1780029686044,48.37,73293.53,0.0,0.95689,5e-05,3.74735]
[1780029687388,48.37,73293.53,0.0,0.95689,5e-05,3.74735]
[1780029687468,48.37,73293.53,0.0,0.95689,5e-05,3.74735]
[1780029687489,48.37,73293.53,0.0,0.95689,5e-05,3.74761]
[1780029693093,48.37,73293.5,0.0,0.95693,5e-05,3.7439]
[1780029698128,48.38,73294.4,0.0,0.95696,5e-05,3.74169]
[1780029703163,48.38,73294.31,0.0,0.95694,5e-05,3.74265]
[1780029708198,48.38,73294.55,0.0,0.95695,5e-05,3.74255]
[1780029711718,48.38,73294.98,0.0,0.95696,5e-05,3.74159]
[1780029711819,48.38,73294.95,0.0,0.95696,5e-05,3.74183]
[1780029717261,48.39,73294.72,0.0,0.95694,5e-05,3.74327]
[1780029722296,48.39,73296.24,0.0,0.957,5e-05,3.73911]
[1780029727331,48.39,73295.76,0.0,0.95696,5e-05,3.7414]
[1780029731359,48.4,73301.05,0.0,0.9572,5e-05,3.72513]
[1780029734382,48.4,73304.08,0.0,0.95733,5e-05,3.71601]
[1780029736466,48.4,73310.16,0.0,0.9576,5e-05,3.69711]
[1780029741501,48.41,73312.4,0.0,0.95769,5e-05,3.69132]
[1780029747543,48.41,73312.15,0.0,0.95766,5e-05,3.6935]
[1780029751571,48.42,73311.02,0.0,0.95764,5e-05,3.69356]
[1780029756606,48.42,73313.9,0.0,0.95775,5e-05,3.68558]
[1780029758620,48.42,73318.68,0.0,0.95796,5e-05,3.67098]
[1780029760634,48.43,73322.46,0.0,0.95813,5e-05,3.65962]
[1780029765668,48.43,73324.06,0.0,0.95818,5e-05,3.65603]
[1780029771712,48.44,73326.46,0.0,0.95826,4e-05,3.65024]
[1780029772977,48.44,73326.75,0.0,0.95827,4e-05,3.64963]
[1780029773216,48.44,73326.75,0.0,0.95827,4e-05,3.64963]
[1780029779769,48.45,73325.81,0.0,0.9582,5e-05,3.65463]
[1780029780563,48.45,73325.81,0.0,0.9582,5e-05,3.65463]
[1780029780721,48.45,73325.81,0.0,0.9582,5e-05,3.65463]
[1780029780776,48.45,73325.77,0.0,0.95819,5e-05,3.65505]
[1780029790311,48.46,73325.36,0.0,0.95816,5e-05,3.65748]
[1780029793730,48.47,73324.25,0.0,0.95808,5e-05,3.66321]
[1780029795375,48.47,73324.71,0.0,0.95809,5e-05,3.66231]
[1780029795472,48.47,73324.71,0.0,0.95809,5e-05,3.66231]
[1780029795881,48.47,73324.4,0.0,0.95807,5e-05,3.66355]
[1780029800915,48.48,73324.3,0.0,0.95805,5e-05,3.6652]
[1780029805951,48.48,73323.76,0.0,0.95801,5e-05,3.66819]
[1780029808360,48.49,73322.35,0.0,0.95794,5e-05,3.67312]
[1780029808470,48.49,73322.35,0.0,0.95794,5e-05,3.67312]
[1780029814007,48.49,73323.46,0.0,0.95801,5e-05,3.66667]
[1780029817371,48.49,73325.14,0.0,0.95808,5e-05,3.6619]
[1780029817467,48.49,73325.14,0.0,0.95808,5e-05,3.6619]
[1780029817471,48.5,73324.76,0.0,0.95806,5e-05,3.66362]
[1780029823072,48.5,73324.51,0.0,0.95803,5e-05,3.66572]
[1780029828107,48.51,73326.03,0.0,0.95808,5e-05,3.66223]
[1780029833142,48.51,73321.88,0.0,0.95787,5e-05,3.67659]
[1780029837886,48.52,73320.43,0.0,0.95779,5e-05,3.68185]
[1780029837888,48.52,73320.43,0.0,0.95779,5e-05,3.68185]
[1780029837969,48.52,73320.43,0.0,0.95779,5e-05,3.68185]
[1780029837987,48.52,73320.3,0.0,0.95778,5e-05,3.68271]
[1780029843212,48.52,73321.98,0.0,0.95784,5e-05,3.67858]
[1780029846114,48.52,73321.98,0.0,0.95784,5e-05,3.67858]
[1780029846216,48.52,73321.98,0.0,0.95784,5e-05,3.67858]
[1780029846238,48.52,73321.98,0.0,0.95784,5e-05,3.67858]
[1780029846466,48.52,73321.98,0.0,0.95784,5e-05,3.67858]
[1780029846567,48.53,73321.83,0.0,0.95782,5e-05,3.67998]
[1780029848248,48.53,73318.57,0.0,0.95767,5e-05,3.69048]
[1780029853283,48.53,73318.05,0.0,0.95763,5e-05,3.69317]
[1780029854153,48.53,73318.05,0.0,0.95763,5e-05,3.69317]
[1780029854224,48.53,73318.05,0.0,0.95763,5e-05,3.69317]
[1780029859325,48.54,73316.31,0.0,0.95754,5e-05,3.69985]
[1780029864360,48.54,73316.45,0.0,0.95753,5e-05,3.70036]
[1780029869395,48.55,73316.31,0.0,0.95751,5e-05,3.70174]
[1780029873231,48.55,73315.75,0.0,0.95753,5e-05,3.69944]
[1780029873440,48.55,73315.75,0.0,0.95753,5e-05,3.69944]
[1780029873468,48.55,73315.75,0.0,0.95753,5e-05,3.69944]
[1780029873561,48.55,73315.94,0.0,0.95753,5e-05,3.6994]
[1780029879465,48.56,73316.12,0.0,0.95752,5e-05,3.69974]
[1780029884571,48.56,73315.41,0.0,0.95748,5e-05,3.70253]
[1780029884628,48.56,73315.41,0.0,0.95748,5e-05,3.70253]
[1780029884722,48.56,73315.41,0.0,0.95748,5e-05,3.70253]
[1780029884820,48.56,73315.41,0.0,0.95747,5e-05,3.70306]
[1780029890542,48.57,73321.41,0.0,0.95773,5e-05,3.68503]
[1780029892656,48.57,73321.66,0.0,0.95774,5e-05,3.68464]
[1780029892720,48.57,73321.66,0.0,0.95774,5e-05,3.68464]
[1780029892807,48.57,73321.66,0.0,0.95774,5e-05,3.68464]
[1780029892969,48.57,73321.66,0.0,0.95774,5e-05,3.68464]
[1780029893068,48.57,73322.12,0.0,0.95776,5e-05,3.6834]
[1780029898600,48.57,73322.14,0.0,0.95774,5e-05,3.6846]
[1780029899909,48.57,73322.14,0.0,0.95774,5e-05,3.6846]
[1780029899972,48.57,73322.14,0.0,0.95774,5e-05,3.6846]
[1780029905852,48.58,73323.46,0.0,0.95778,5e-05,3.68173]
[1780029905972,48.58,73323.46,0.0,0.95778,5e-05,3.68173]
[1780029906068,48.58,73324.84,0.0,0.95784,5e-05,3.67761]
[1780029908936,48.58,73326.09,0.0,0.95789,5e-05,3.67413]
[1780029908970,48.58,73326.09,0.0,0.95789,5e-05,3.67413]
[1780029915719,48.58,73328.72,0.0,0.95802,5e-05,3.66514]
[1780029917733,48.58,73333.76,0.0,0.95825,4e-05,3.64934]
[1780029919747,48.58,73336.79,0.0,0.95838,4e-05,3.64044]
[1780029921772,48.58,73341.6,0.0,0.95859,4e-05,3.62574]
[1780029925053,48.59,73343.42,0.0,0.95866,4e-05,3.6205]
[1780029925134,48.59,73343.42,0.0,0.95866,4e-05,3.6205]
[1780029925147,48.59,73343.7,0.0,0.95867,4e-05,3.61996]
[1780029925219,48.59,73343.7,0.0,0.95867,4e-05,3.61996]
[1780029929828,48.59,73346.61,0.0,0.95878,4e-05,3.61257]
[1780029934863,48.6,73351.48,0.0,0.95901,4e-05,3.59484]
[1780029935709,48.6,73351.48,0.0,0.95901,4e-05,3.59484]
[1780029935714,48.6,73351.48,0.0,0.95901,4e-05,3.59484]
[1780029935724,48.6,73351.48,0.0,0.95901,4e-05,3.59484]
[1780029935982,48.6,73351.48,0.0,0.95901,4e-05,3.59484]
[1780029936017,48.6,73351.76,0.0,0.95902,4e-05,3.59435]
[1780029940905,48.61,73348.88,0.0,0.95887,4e-05,3.60512]
[1780029941912,48.61,73340.08,0.0,0.95847,4e-05,3.63284]
[1780029942919,48.62,73339.31,0.0,0.95843,4e-05,3.63555]
[1780029944714,48.62,73339.19,0.0,0.95842,4e-05,3.63622]
[1780029944972,48.62,73339.19,0.0,0.95842,4e-05,3.63622]
[1780029946947,48.62,73343.22,0.0,0.95859,4e-05,3.62455]
[1780029947955,48.62,73346.65,0.0,0.95874,4e-05,3.6142]
[1780029949830,48.62,73347.79,0.0,0.95878,4e-05,3.611]
[1780029949890,48.62,73347.79,0.0,0.95878,4e-05,3.611]
[1780029949976,48.62,73347.79,0.0,0.95878,4e-05,3.611]
[1780029950073,48.63,73349.22,0.0,0.95884,4e-05,3.6069]
[1780029956012,48.63,73350.58,0.0,0.95887,4e-05,3.60477]
[1780029958698,48.64,73351.06,0.0,0.95888,4e-05,3.60397]
[1780029958725,48.64,73351.06,0.0,0.95888,4e-05,3.60397]
[1780029958767,48.64,73351.06,0.0,0.95888,4e-05,3.60397]
[1780029958971,48.64,73351.06,0.0,0.95888,4e-05,3.60397]
[1780029959031,48.64,73350.76,0.0,0.95887,4e-05,3.60525]
[1780029965074,48.65,73349.87,0.0,0.9588,4e-05,3.60954]
[1780029970109,48.65,73347.19,0.0,0.95866,4e-05,3.61957]
[1780029971116,48.66,73340.45,0.0,0.95836,4e-05,3.64087]
[1780029971955,48.66,73340.45,0.0,0.95836,4e-05,3.64087]
[1780029971970,48.66,73340.45,0.0,0.95836,4e-05,3.64087]
[1780029977159,48.66,73337.74,0.0,0.95821,4e-05,3.651]
[1780029982195,48.67,73336.74,0.0,0.95815,4e-05,3.65549]
[1780029983611,48.67,73336.43,0.0,0.95813,4e-05,3.65673]
[1780029983722,48.67,73336.43,0.0,0.95813,4e-05,3.65673]
[1780029983906,48.67,73336.43,0.0,0.95813,4e-05,3.65673]
[1780029983969,48.67,73336.43,0.0,0.95813,4e-05,3.65673]
[1780029984209,48.67,73335.86,0.0,0.9581,4e-05,3.65879]
[1780029989244,48.68,73332.81,0.0,0.95794,5e-05,3.66967]
[1780029991811,48.68,73331.17,0.0,0.95787,5e-05,3.67506]
[1780029991970,48.68,73331.17,0.0,0.95787,5e-05,3.67506]
[1780029997302,48.69,73329.86,0.0,0.95783,5e-05,3.67641]
[1780029999052,48.69,73329.86,0.0,0.95783,5e-05,3.67641]
[1780029999219,48.69,73329.86,0.0,0.95783,5e-05,3.67641]
[1780029999207,48.69,73333.81,0.0,0.958,5e-05,3.66452]
[1780030000136,48.69,73333.81,0.0,0.958,5e-05,3.66452]
[1780030000219,48.69,73333.81,0.0,0.958,5e-05,3.66452]
[1780030000238,48.69,73334.19,0.0,0.95802,5e-05,3.66358]
[1780030001721,48.69,73334.41,0.0,0.95803,5e-05,3.66289]
[1780030007959,48.7,73335.5,0.0,0.95806,4e-05,3.66075]
[1780030007971,48.7,73335.5,0.0,0.95806,4e-05,3.66075]
[1780030008198,48.7,73335.5,0.0,0.95806,4e-05,3.66075]
[1780030008220,48.7,73335.5,0.0,0.95806,4e-05,3.66075]
[1780030008200,48.7,73335.09,0.0,0.95803,5e-05,3.6628]
[1780030011401,48.7,73332.31,0.0,0.95789,5e-05,3.67227]
[1780030015169,48.7,73331.61,0.0,0.95786,5e-05,3.6747]
[1780030015219,48.7,73331.61,0.0,0.95786,5e-05,3.6747]
[1780030021471,48.71,73333.45,0.0,0.95791,5e-05,3.67106]
[1780030023485,48.72,73328.78,0.0,0.95769,5e-05,3.68618]
[1780030024451,48.72,73328.78,0.0,0.95769,5e-05,3.68618]
[1780030024468,48.72,73328.78,0.0,0.95769,5e-05,3.68618]
[1780030025119,48.72,73328.78,0.0,0.95769,5e-05,3.68618]
[1780030025218,48.72,73328.78,0.0,0.95769,5e-05,3.68618]
[1780030025225,48.72,73327.87,0.0,0.95764,5e-05,3.68946]
[1780030030534,48.72,73325.66,0.0,0.95753,5e-05,3.69742]
[1780030031366,48.72,73325.66,0.0,0.95753,5e-05,3.69742]
[1780030031470,48.72,73325.66,0.0,0.95753,5e-05,3.69742]
[1780030036576,48.73,73325.26,0.0,0.95749,5e-05,3.69984]
[1780030043426,48.73,73325.08,0.0,0.95748,5e-05,3.7006]
[1780030045948,48.73,73324.41,0.0,0.95743,5e-05,3.70404]
[1780030045969,48.73,73324.41,0.0,0.95743,5e-05,3.70404]
[1780030046517,48.74,73324.3,0.0,0.95742,5e-05,3.70476]
[1780030046722,48.74,73324.3,0.0,0.95742,5e-05,3.70476]
[1780030046792,48.74,73324.38,0.0,0.95743,5e-05,3.70469]
[1780030047656,48.74,73327.09,0.0,0.95755,5e-05,3.69616]
[1780030052692,48.74,73327.65,0.0,0.95761,5e-05,3.69096]
[1780030054732,48.74,73327.65,0.0,0.95761,5e-05,3.69096]
[1780030054969,48.74,73327.65,0.0,0.95761,5e-05,3.69096]
[1780030054992,48.74,73324.9,0.0,0.95747,5e-05,3.70023]
[1780030060748,48.75,73324.6,0.0,0.95744,5e-05,3.7023]
[1780030063770,48.75,73327.74,0.0,0.95758,5e-05,3.69279]
[1780030065704,48.75,73328.86,0.0,0.95763,5e-05,3.68966]
[1780030065722,48.75,73328.86,0.0,0.95763,5e-05,3.68966]
[1780030066344,48.75,73329.53,0.0,0.95765,5e-05,3.68776]
[1780030066467,48.75,73329.53,0.0,0.95765,5e-05,3.68776]
[1780030066791,48.75,73329.71,0.0,0.95767,5e-05,3.68687]
[1780030071825,48.74,73329.44,0.0,0.95768,5e-05,3.68614]
[1780030073673,48.74,73329.8,0.0,0.9577,5e-05,3.68469]
[1780030073720,48.74,73329.8,0.0,0.9577,5e-05,3.68469]
[1780030078875,48.73,73330.17,0.0,0.95774,5e-05,3.68167]
[1780030081896,48.73,73326.3,0.0,0.95758,5e-05,3.69292]
[1780030084151,48.73,73325.04,0.0,0.95752,5e-05,3.69656]
[1780030084221,48.73,73325.04,0.0,0.95752,5e-05,3.69656]
[1780030085199,48.73,73325.12,0.0,0.95753,5e-05,3.69598]
[1780030085219,48.73,73325.12,0.0,0.95753,5e-05,3.69598]
[1780030085301,48.73,73325.08,0.0,0.95754,5e-05,3.69578]
[1780030086930,48.72,73321.81,0.0,0.9574,5e-05,3.70543]
[1780030089955,48.72,73320.4,0.0,0.95733,5e-05,3.70971]
[1780030089969,48.72,73320.4,0.0,0.95733,5e-05,3.70971]
[1780030098009,48.72,73319.94,0.0,0.95731,5e-05,3.71114]
[1780030101725,48.72,73319.52,0.0,0.95731,5e-05,3.71175]
[1780030101969,48.72,73319.52,0.0,0.95731,5e-05,3.71175]
[1780030102441,48.72,73319.52,0.0,0.95732,5e-05,3.71103]
[1780030102476,48.72,73319.52,0.0,0.95732,5e-05,3.71103]
[1780030103044,48.71,73320.12,0.0,0.95735,5e-05,3.70878]
[1780030108079,48.71,73320.79,0.0,0.9574,5e-05,3.70491]
[1780030113114,48.7,73322.23,0.0,0.95754,5e-05,3.69421]
[1780030114056,48.7,73322.23,0.0,0.95754,5e-05,3.69421]
[1780030114219,48.7,73322.23,0.0,0.95754,5e-05,3.69421]
[1780030115128,48.7,73326.77,0.0,0.95776,5e-05,3.67927]
[1780030117142,48.69,73330.55,0.0,0.95794,5e-05,3.66681]
[1780030118746,48.69,73330.11,0.0,0.95791,5e-05,3.66842]
[1780030118969,48.69,73330.11,0.0,0.95791,5e-05,3.66842]
[1780030118986,48.69,73330.11,0.0,0.95792,5e-05,3.66814]
[1780030121829,48.69,73330.02,0.0,0.95792,5e-05,3.66785]
[1780030121970,48.69,73330.02,0.0,0.95792,5e-05,3.66785]
[1780030126964,48.68,73331.48,0.0,0.95801,5e-05,3.66185]
[1780030127218,48.68,73331.48,0.0,0.95801,5e-05,3.66185]
[1780030127259,48.68,73332.15,0.0,0.95804,5e-05,3.65948]
[1780030133254,48.68,73329.62,0.0,0.95795,5e-05,3.6658]
[1780030134459,48.67,73329.46,0.0,0.95795,5e-05,3.66603]
[1780030134467,48.67,73329.46,0.0,0.95795,5e-05,3.66603]
[1780030139310,48.67,73330.29,0.0,0.958,5e-05,3.66232]
[1780030139318,48.67,73330.84,0.0,0.95803,5e-05,3.66033]
[1780030139467,48.67,73330.84,0.0,0.95803,5e-05,3.66033]
[1780030151380,48.65,73330.98,0.0,0.95808,5e-05,3.65673]
[1780030152502,48.65,73330.82,0.0,0.95807,5e-05,3.65698]
[1780030152718,48.65,73330.82,0.0,0.95807,5e-05,3.65698]
[1780030158428,48.65,73330.97,0.0,0.9581,5e-05,3.65496]
[1780030162150,48.64,73331.04,0.0,0.95811,5e-05,3.65448]
[1780030162218,48.64,73331.04,0.0,0.95811,5e-05,3.65448]
[1780030163071,48.64,73331.04,0.0,0.95812,5e-05,3.65373]
[1780030163226,48.64,73331.04,0.0,0.95812,5e-05,3.65373]
[1780030163326,48.64,73331.2,0.0,0.95813,5e-05,3.65298]
[1780030168562,48.63,73330.91,0.0,0.95813,5e-05,3.65289]
[1780030168710,48.63,73330.91,0.0,0.95813,5e-05,3.65289]
[1780030170513,48.63,73335.42,0.0,0.95835,4e-05,3.63808]
[1780030174563,48.63,73337.8,0.0,0.95851,4e-05,3.62541]
[1780030174720,48.63,73337.8,0.0,0.95851,4e-05,3.62541]
[1780030174791,48.63,73338.08,0.0,0.95852,4e-05,3.62454]
[1780030176073,48.63,73338.08,0.0,0.95852,4e-05,3.62454]
[1780030176219,48.63,73338.08,0.0,0.95852,4e-05,3.62454]
[1780030180583,48.62,73341.43,0.0,0.95869,4e-05,3.61296]
[1780030181465,48.62,73341.43,0.0,0.95869,4e-05,3.61296]
[1780030181725,48.62,73341.43,0.0,0.95869,4e-05,3.61296]
[1780030181726,48.62,73342.06,0.0,0.95872,4e-05,3.61082]
[1780030185447,48.62,73342.08,0.0,0.95872,4e-05,3.61041]
[1780030185469,48.62,73342.35,0.0,0.95874,4e-05,3.6094]
[1780030188910,48.62,73344.09,0.0,0.95882,4e-05,3.60349]
[1780030188967,48.62,73344.09,0.0,0.95882,4e-05,3.60349]
[1780030189057,48.62,73348.13,0.0,0.95901,4e-05,3.59067]
[1780030189837,48.62,73348.13,0.0,0.95901,4e-05,3.59067]
[1780030189974,48.62,73348.13,0.0,0.95901,4e-05,3.59067]
[1780030190070,48.62,73349.94,0.0,0.95909,4e-05,3.58494]
[1780030190653,48.62,73346.97,0.0,0.95896,4e-05,3.59413]
[1780030193209,48.62,73345.24,0.0,0.95888,4e-05,3.59987]
[1780030193218,48.62,73345.24,0.0,0.95888,4e-05,3.59987]
[1780030196877,48.62,73342.74,0.0,0.95874,4e-05,3.60908]
[1780030196974,48.62,73342.74,0.0,0.95874,4e-05,3.60908]
[1780030196978,48.63,73342.56,0.0,0.95873,4e-05,3.61034]
[1780030203291,48.63,73342.91,0.0,0.95872,4e-05,3.61065]
[1780030204751,48.64,73340.05,0.0,0.95858,4e-05,3.62057]
[1780030205723,48.64,73340.05,0.0,0.95858,4e-05,3.62057]
[1780030207772,48.64,73336.74,0.0,0.95842,4e-05,3.63188]
[1780030210128,48.64,73336.77,0.0,0.95841,4e-05,3.6321]
[1780030210220,48.64,73336.77,0.0,0.95841,4e-05,3.6321]
[1780030210229,48.65,73336.77,0.0,0.95841,4e-05,3.63272]
[1780030212316,48.65,73336.77,0.0,0.95841,4e-05,3.63272]
[1780030212469,48.65,73336.77,0.0,0.95841,4e-05,3.63272]
[1780030218852,48.66,73338.71,0.0,0.95846,4e-05,3.62912]
[1780030222206,48.66,73339.01,0.0,0.95846,4e-05,3.6288]
[1780030222223,48.66,73339.01,0.0,0.95846,4e-05,3.6288]
[1780030222246,48.66,73339.05,0.0,0.95846,4e-05,3.62929]
[1780030224502,48.66,73339.09,0.0,0.95846,4e-05,3.62917]
[1780030224717,48.66,73339.0,0.0,0.95845,4e-05,3.62975]
[1780030229929,48.67,73337.46,0.0,0.95836,4e-05,3.63586]
[1780030231333,48.67,73337.46,0.0,0.95836,4e-05,3.63586]
[1780030231472,48.67,73337.46,0.0,0.95836,4e-05,3.63586]
[1780030231335,48.67,73337.39,0.0,0.9584,4e-05,3.63227]
[1780030232750,48.67,73336.7,0.0,0.95836,4e-05,3.63471]
[1780030232968,48.67,73336.7,0.0,0.95836,4e-05,3.63471]
[1780030238992,48.67,73337.26,0.0,0.9584,4e-05,3.63191]
[1780030244027,48.66,73335.82,0.0,0.95835,4e-05,3.63527]
[1780030247525,48.66,73334.86,0.0,0.95832,4e-05,3.6378]
[1780030247727,48.66,73334.01,0.0,0.95828,4e-05,3.64022]
[1780030248058,48.66,73334.3,0.0,0.9583,4e-05,3.63908]
[1780030249518,48.66,73334.3,0.0,0.9583,4e-05,3.63908]
[1780030249725,48.66,73333.85,0.0,0.95828,4e-05,3.64025]
[1780030256114,48.65,73333.51,0.0,0.95829,4e-05,3.63967]
[1780030258424,48.65,73333.38,0.0,0.95829,4e-05,3.63984]
[1780030258468,48.65,73333.38,0.0,0.95829,4e-05,3.63984]
[1780030258526,48.65,73333.38,0.0,0.95829,4e-05,3.63961]
[1780030259974,48.65,73333.38,0.0,0.95829,4e-05,3.63961]
[1780030260217,48.65,73333.38,0.0,0.95829,4e-05,3.63961]
[1780030266316,48.64,73334.11,0.0,0.95835,4e-05,3.63573]
[1780030266468,48.64,73334.11,0.0,0.95835,4e-05,3.63573]
[1780030266318,48.64,73333.85,0.0,0.95834,4e-05,3.63632]
[1780030268456,48.64,73334.01,0.0,0.95835,4e-05,3.63559]
[1780030268470,48.64,73334.01,0.0,0.95835,4e-05,3.63559]
[1780030275249,48.63,73333.13,0.0,0.95833,4e-05,3.63657]
[1780030276145,48.63,73333.13,0.0,0.95833,4e-05,3.63657]
[1780030276219,48.63,73333.13,0.0,0.95833,4e-05,3.63657]
[1780030276256,48.63,73333.74,0.0,0.95836,4e-05,3.63444]
[1780030277082,48.63,73333.74,0.0,0.95836,4e-05,3.63444]
[1780030277226,48.63,73333.74,0.0,0.95836,4e-05,3.63444]
[1780030283305,48.62,73333.22,0.0,0.95836,4e-05,3.63455]
[1780030288340,48.62,73332.78,0.0,0.95836,4e-05,3.63484]
[1780030300424,48.61,73333.43,0.0,0.95847,4e-05,3.62593]
[1780030305459,48.6,73331.87,0.0,0.95841,4e-05,3.62978]
[1780030309487,48.6,73320.28,0.0,0.9579,5e-05,3.66526]
[1780030310493,48.6,73315.0,0.0,0.95767,5e-05,3.68161]
[1780030312142,48.6,73315.13,0.0,0.95768,5e-05,3.68091]
[1780030312219,48.6,73315.13,0.0,0.95768,5e-05,3.68091]
[1780030312508,48.6,73314.85,0.0,0.95766,5e-05,3.68202]
[1780030315035,48.6,73314.45,0.0,0.95764,5e-05,3.68374]
[1780030315220,48.6,73314.45,0.0,0.95764,5e-05,3.68374]
[1780030320565,48.6,73312.08,0.0,0.95752,5e-05,3.69149]
[1780030324109,48.6,73313.23,0.0,0.95757,5e-05,3.68795]
[1780030324220,48.6,73313.23,0.0,0.95757,5e-05,3.68795]
[1780030324593,48.6,73313.85,0.0,0.9576,5e-05,3.6862]
[1780030325217,48.6,73313.85,0.0,0.9576,5e-05,3.6862]
[1780030325470,48.6,73313.85,0.0,0.9576,5e-05,3.6862]
[1780030330635,48.59,73313.02,0.0,0.95759,5e-05,3.68696]
[1780030334274,48.59,73313.02,0.0,0.95759,5e-05,3.68696]
[1780030334467,48.59,73313.02,0.0,0.95759,5e-05,3.68696]
[1780030334569,48.59,73312.63,0.0,0.95759,5e-05,3.68698]
[1780030336443,48.59,73312.17,0.0,0.95757,5e-05,3.68843]
[1780030336477,48.59,73312.17,0.0,0.95757,5e-05,3.68843]
[1780030342721,48.59,73310.78,0.0,0.95749,5e-05,3.69351]
[1780030345042,48.59,73311.35,0.0,0.95752,5e-05,3.69193]
[1780030345217,48.59,73311.35,0.0,0.95752,5e-05,3.69193]
[1780030345221,48.59,73312.05,0.0,0.95756,5e-05,3.68912]
[1780030347027,48.59,73311.88,0.0,0.95755,5e-05,3.68966]
[1780030347236,48.59,73311.88,0.0,0.95755,5e-05,3.68966]
[1780030349770,48.59,73309.15,0.0,0.95744,5e-05,3.69708]
[1780030352791,48.58,73307.55,0.0,0.95743,5e-05,3.69677]
[1780030355894,48.58,73307.77,0.0,0.95744,5e-05,3.69629]
[1780030355967,48.58,73307.77,0.0,0.95744,5e-05,3.69629]
[1780030356139,48.58,73307.77,0.0,0.95744,5e-05,3.69629]
[1780030356218,48.58,73307.77,0.0,0.95744,5e-05,3.69629]
[1780030356313,48.58,73308.08,0.0,0.95746,5e-05,3.69493]
[1780030356819,48.58,73310.99,0.0,0.95759,5e-05,3.68574]
[1780030361855,48.57,73309.65,0.0,0.95755,5e-05,3.68856]
[1780030366891,48.57,73309.84,0.0,0.95758,5e-05,3.68653]
[1780030371925,48.56,73310.06,0.0,0.95761,5e-05,3.68443]
[1780030375584,48.56,73310.17,0.0,0.95762,5e-05,3.68353]
[1780030375722,48.56,73310.17,0.0,0.95762,5e-05,3.68353]
[1780030375821,48.56,73310.17,0.0,0.95763,5e-05,3.68298]
[1780030376701,48.56,73310.17,0.0,0.95763,5e-05,3.68298]
[1780030376723,48.56,73310.17,0.0,0.95763,5e-05,3.68298]
[1780030383004,48.55,73310.44,0.0,0.95767,5e-05,3.68024]
[1780030384316,48.55,73310.44,0.0,0.95767,5e-05,3.68024]
[1780030384467,48.55,73310.44,0.0,0.95767,5e-05,3.68024]
[1780030384551,48.55,73309.51,0.0,0.95763,5e-05,3.68264]
[1780030385966,48.55,73309.74,0.0,0.95764,5e-05,3.68192]
[1780030386221,48.55,73309.74,0.0,0.95764,5e-05,3.68192]
[1780030389049,48.54,73307.67,0.0,0.95756,5e-05,3.68738]
[1780030394084,48.54,73306.3,0.0,0.95749,5e-05,3.6924]
[1780030400126,48.55,73306.48,0.0,0.95748,5e-05,3.69344]
[1780030405161,48.56,73306.68,0.0,0.95747,5e-05,3.69394]
[1780030410699,48.56,73306.71,0.0,0.95746,5e-05,3.69451]
[1780030410718,48.56,73306.71,0.0,0.95746,5e-05,3.69451]
[1780030411203,48.56,73309.1,0.0,0.95761,5e-05,3.68318]
[1780030412210,48.56,73311.63,0.0,0.95772,5e-05,3.67544]
[1780030413476,48.56,73311.63,0.0,0.95772,5e-05,3.67544]
[1780030413554,48.56,73318.27,0.0,0.95802,5e-05,3.65428]
[1780030413720,48.56,73318.27,0.0,0.95802,5e-05,3.65428]
[1780030418317,48.56,73317.97,0.0,0.958,5e-05,3.65585]
[1780030418467,48.56,73317.97,0.0,0.958,5e-05,3.65585]
[1780030418568,48.57,73318.19,0.0,0.95801,5e-05,3.65545]
[1780030423287,48.57,73320.61,0.0,0.9581,5e-05,3.64929]
[1780030424646,48.57,73320.61,0.0,0.9581,5e-05,3.64929]
[1780030424721,48.57,73320.65,0.0,0.95809,5e-05,3.64946]
[1780030427316,48.58,73318.87,0.0,0.95801,5e-05,3.65541]
[1780030432352,48.58,73318.23,0.0,0.95797,5e-05,3.65831]
[1780030439401,48.59,73318.66,0.0,0.95796,5e-05,3.65893]
[1780030440963,48.59,73317.19,0.0,0.95789,5e-05,3.66382]
[1780030441218,48.59,73317.19,0.0,0.95789,5e-05,3.66382]
[1780030441559,48.59,73317.19,0.0,0.95789,5e-05,3.66382]
[1780030441570,48.59,73315.86,0.0,0.95782,5e-05,3.66827]
[1780030442823,48.59,73316.21,0.0,0.95784,5e-05,3.66743]
[1780030442970,48.59,73316.21,0.0,0.95784,5e-05,3.66743]
[1780030448357,48.6,73315.53,0.0,0.95779,5e-05,3.6706]
[1780030448469,48.6,73315.53,0.0,0.95779,5e-05,3.6706]
[1780030448571,48.6,73315.53,0.0,0.95778,5e-05,3.67111]
[1780030450219,48.6,73316.01,0.0,0.9578,5e-05,3.66985]
[1780030450471,48.6,73316.01,0.0,0.9578,5e-05,3.66985]
[1780030455513,48.61,73314.24,0.0,0.9577,5e-05,3.67692]
[1780030458411,48.61,73314.35,0.0,0.9577,5e-05,3.67707]
[1780030458466,48.61,73314.35,0.0,0.9577,5e-05,3.67707]
[1780030458560,48.61,73314.35,0.0,0.95769,5e-05,3.67731]
[1780030460201,48.61,73314.2,0.0,0.95768,5e-05,3.67803]
[1780030460222,48.61,73314.2,0.0,0.95768,5e-05,3.67803]
[1780030465583,48.62,73314.07,0.0,0.95766,5e-05,3.67993]
[1780030466590,48.62,73317.93,0.0,0.95783,5e-05,3.66803]
[1780030467597,48.62,73319.34,0.0,0.95789,5e-05,3.66386]
[1780030468139,48.62,73319.34,0.0,0.95789,5e-05,3.66386]
[1780030468221,48.62,73319.34,0.0,0.95789,5e-05,3.66386]
[1780030468604,48.62,73320.96,0.0,0.95796,5e-05,3.65905]
[1780030469725,48.62,73320.96,0.0,0.95796,5e-05,3.65905]
[1780030469739,48.62,73321.84,0.0,0.95799,5e-05,3.65657]
[1780030473639,48.62,73326.85,0.0,0.95828,4e-05,3.63553]
[1780030475187,48.62,73328.35,0.0,0.95835,4e-05,3.63063]
[1780030475221,48.62,73328.35,0.0,0.95835,4e-05,3.63063]
[1780030485727,48.61,73331.85,0.0,0.95854,4e-05,3.61753]
[1780030486734,48.61,73336.09,0.0,0.95873,4e-05,3.60416]
[1780030490762,48.61,73341.3,0.0,0.95895,4e-05,3.58898]
[1780030491501,48.61,73341.3,0.0,0.95895,4e-05,3.58898]
[1780030491721,48.61,73341.3,0.0,0.95895,4e-05,3.58898]
[1780030493755,48.62,73343.36,0.0,0.95903,4e-05,3.5834]
[1780030493968,48.62,73343.36,0.0,0.95903,4e-05,3.5834]
[1780030494069,48.61,73344.04,0.0,0.95906,4e-05,3.58118]
[1780030495797,48.61,73340.87,0.0,0.95892,4e-05,3.59077]
[1780030497812,48.61,73344.25,0.0,0.95908,4e-05,3.58007]
[1780030498818,48.61,73348.54,0.0,0.95926,4e-05,3.56723]
[1780030500953,48.62,73350.56,0.0,0.95934,4e-05,3.56143]
[1780030500970,48.62,73350.56,0.0,0.95934,4e-05,3.56143]
[1780030502846,48.62,73345.8,0.0,0.95913,4e-05,3.5764]
[1780030505035,48.62,73344.45,0.0,0.95907,4e-05,3.58046]
[1780030505221,48.62,73344.45,0.0,0.95907,4e-05,3.58046]
[1780030505319,48.62,73344.45,0.0,0.95907,4e-05,3.58024]
[1780030511032,48.61,73344.18,0.0,0.95907,4e-05,3.58062]
[1780030511221,48.61,73344.18,0.0,0.95907,4e-05,3.58062]
[1780030517951,48.61,73344.14,0.0,0.95908,4e-05,3.57982]
[1780030522987,48.61,73339.15,0.0,0.95887,4e-05,3.59471]
[1780030523866,48.61,73339.15,0.0,0.95887,4e-05,3.59471]
[1780030523968,48.61,73339.15,0.0,0.95887,4e-05,3.59471]
[1780030525868,48.61,73338.16,0.0,0.95883,4e-05,3.5975]
[1780030525972,48.61,73338.16,0.0,0.95883,4e-05,3.5975]
[1780030526069,48.61,73338.16,0.0,0.95883,4e-05,3.59735]
[1780030531043,48.6,73337.26,0.0,0.95884,4e-05,3.59503]
[1780030536078,48.6,73339.68,0.0,0.95896,4e-05,3.58684]
[1780030537209,48.6,73339.68,0.0,0.95896,4e-05,3.58684]
[1780030537221,48.6,73339.68,0.0,0.95896,4e-05,3.58684]
[1780030539099,48.6,73342.27,0.0,0.95908,4e-05,3.57844]
[1780030544134,48.59,73342.9,0.0,0.95912,4e-05,3.57595]
[1780030546674,48.59,73344.83,0.0,0.9592,4e-05,3.56988]
[1780030546719,48.59,73344.83,0.0,0.9592,4e-05,3.56988]
[1780030548692,48.59,73345.98,0.0,0.95926,4e-05,3.56613]
[1780030548722,48.59,73345.98,0.0,0.95926,4e-05,3.56613]
[1780030548791,48.59,73345.98,0.0,0.95926,4e-05,3.56595]
[1780030554237,48.59,73346.89,0.0,0.95931,4e-05,3.56279]
[1780030554468,48.59,73346.89,0.0,0.95931,4e-05,3.56279]
[1780030556221,48.59,73350.29,0.0,0.95946,4e-05,3.55206]
[1780030559816,48.59,73350.62,0.0,0.95948,4e-05,3.5509]
[1780030559972,48.59,73351.14,0.0,0.9595,4e-05,3.54916]
[1780030560577,48.59,73351.14,0.0,0.9595,4e-05,3.54916]
[1780030560719,48.59,73351.14,0.0,0.9595,4e-05,3.54916]
[1780030560818,48.59,73351.19,0.0,0.9595,4e-05,3.54894]
[1780030566291,48.59,73350.75,0.0,0.95949,4e-05,3.5499]
[1780030570319,48.59,73353.72,0.0,0.95962,4e-05,3.54052]
[1780030572333,48.58,73356.41,0.0,0.95974,4e-05,3.53216]
[1780030573340,48.58,73361.79,0.0,0.95998,4e-05,3.51564]
[1780030575111,48.58,73361.77,0.0,0.95998,4e-05,3.5157]
[1780030575224,48.58,73361.77,0.0,0.95998,4e-05,3.5157]
[1780030576363,48.58,73371.89,0.0,0.96042,4e-05,3.48483]
[1780030577370,48.59,73375.05,0.0,0.96054,4e-05,3.4758]
[1780030578253,48.59,73375.05,0.0,0.96054,4e-05,3.4758]
[1780030578473,48.59,73375.05,0.0,0.96054,4e-05,3.4758]
[1780030582405,48.59,73382.96,0.0,0.96088,4e-05,3.45221]
[1780030583412,48.59,73385.78,0.0,0.961,4e-05,3.4438]
[1780030586433,48.59,73388.36,0.0,0.9611,4e-05,3.43638]
[1780030587440,48.59,73394.3,0.0,0.96135,4e-05,3.41865]
[1780030588221,48.59,73394.3,0.0,0.96135,4e-05,3.41865]
[1780030590461,48.59,73385.58,0.0,0.96098,4e-05,3.44533]
[1780030591388,48.59,73385.58,0.0,0.96098,4e-05,3.44533]
[1780030591468,48.59,73383.83,0.0,0.96094,4e-05,3.44641]
[1780030596503,48.61,73383.9,0.0,0.96091,4e-05,3.44878]
[1780030601537,48.62,73381.5,0.0,0.96077,4e-05,3.45907]
[1780030602545,48.62,73376.62,0.0,0.96055,4e-05,3.47444]
[1780030607586,48.63,73374.2,0.0,0.96044,4e-05,3.4824]
[1780030607718,48.63,73374.2,0.0,0.96044,4e-05,3.4824]
[1780030611540,48.64,73375.29,0.0,0.96044,4e-05,3.48184]
[1780030611721,48.64,73375.29,0.0,0.96044,4e-05,3.48184]
[1780030611822,48.64,73375.49,0.0,0.96045,4e-05,3.48178]
[1780030614115,48.65,73374.99,0.0,0.96041,4e-05,3.4844]
[1780030614218,48.65,73374.99,0.0,0.96041,4e-05,3.4844]
[1780030620671,48.66,73375.34,0.0,0.96037,4e-05,3.48714]
[1780030624182,48.67,73373.68,0.0,0.96028,4e-05,3.4938]
[1780030624218,48.67,73373.68,0.0,0.96028,4e-05,3.4938]
[1780030627047,48.67,73372.66,0.0,0.96023,4e-05,3.4969]
[1780030627222,48.67,73372.66,0.0,0.96023,4e-05,3.4969]
[1780030627720,48.67,73372.7,0.0,0.96023,4e-05,3.49678]
[1780030629404,48.67,73372.7,0.0,0.96023,4e-05,3.49678]
[1780030629468,48.67,73372.7,0.0,0.96023,4e-05,3.49678]
[1780030636783,48.69,73372.9,0.0,0.96019,4e-05,3.49984]
[1780030637213,48.69,73372.9,0.0,0.96019,4e-05,3.49984]
[1780030637477,48.69,73372.9,0.0,0.96019,4e-05,3.49984]
[1780030637790,48.69,73373.18,0.0,0.9602,4e-05,3.4995]
[1780030638797,48.69,73382.55,0.0,0.96059,4e-05,3.47159]
[1780030639804,48.7,73388.93,0.0,0.96086,4e-05,3.45289]
[1780030640519,48.7,73388.93,0.0,0.96086,4e-05,3.45289]
[1780030640719,48.7,73388.93,0.0,0.96086,4e-05,3.45289]
[1780030640811,48.7,73393.01,0.0,0.96102,4e-05,3.4412]
[1780030644483,48.7,73393.63,0.0,0.96105,4e-05,3.43962]
[1780030644734,48.7,73393.63,0.0,0.96105,4e-05,3.43962]
[1780030644839,48.7,73392.72,0.0,0.96101,4e-05,3.44245]
[1780030649728,48.7,73392.53,0.0,0.96099,4e-05,3.44331]
[1780030649970,48.7,73393.31,0.0,0.96102,4e-05,3.44115]
[1780030653729,48.7,73394.11,0.0,0.9611,4e-05,3.43474]
[1780030653902,48.7,73395.19,0.0,0.96114,4e-05,3.43161]
[1780030653972,48.7,73395.19,0.0,0.96114,4e-05,3.43161]
[1780030655516,48.7,73395.41,0.0,0.96115,4e-05,3.43106]
[1780030655720,48.7,73395.41,0.0,0.96115,4e-05,3.43106]
[1780030656923,48.7,73401.07,0.0,0.96139,4e-05,3.41393]
[1780030659466,48.7,73403.0,0.0,0.96148,4e-05,3.40766]
[1780030659727,48.7,73403.0,0.0,0.96148,4e-05,3.40766]
[1780030659944,48.7,73403.02,0.0,0.96148,4e-05,3.40736]
[1780030661741,48.7,73403.02,0.0,0.96148,4e-05,3.40736]
[1780030661820,48.7,73398.44,0.0,0.9613,4e-05,3.42055]
[1780030661971,48.7,73398.44,0.0,0.9613,4e-05,3.42055]
[1780030668000,48.69,73396.06,0.0,0.96122,4e-05,3.42605]
[1780030669774,48.69,73396.06,0.0,0.96122,4e-05,3.42605]
[1780030669930,48.69,73390.74,0.0,0.961,4e-05,3.44145]
[1780030669971,48.69,73390.74,0.0,0.961,4e-05,3.44145]
[1780030673035,48.69,73386.93,0.0,0.96084,4e-05,3.45281]
[1780030674068,48.69,73386.93,0.0,0.96084,4e-05,3.45281]
[1780030674221,48.69,73386.93,0.0,0.96084,4e-05,3.45281]
[1780030674323,48.69,73386.99,0.0,0.96084,4e-05,3.4527]
[1780030680218,48.7,73386.21,0.0,0.96078,4e-05,3.45743]
[1780030680471,48.7,73386.21,0.0,0.96078,4e-05,3.45743]
[1780030687174,48.7,73386.36,0.0,0.96077,4e-05,3.45797]
[1780030687224,48.7,73386.36,0.0,0.96077,4e-05,3.45797]
[1780030688052,48.7,73386.36,0.0,0.96077,4e-05,3.4581]
[1780030688222,48.7,73386.36,0.0,0.96077,4e-05,3.4581]
[1780030688262,48.7,73386.8,0.0,0.96079,4e-05,3.45684]
[1780030692913,48.7,73385.67,0.0,0.96074,4e-05,3.46038]
[1780030692970,48.7,73385.67,0.0,0.96074,4e-05,3.46038]
[1780030693179,48.71,73389.28,0.0,0.96089,4e-05,3.44968]
[1780030694186,48.71,73393.15,0.0,0.96105,4e-05,3.43811]
[1780030697351,48.71,73395.54,0.0,0.96115,4e-05,3.43086]
[1780030697687,48.71,73395.54,0.0,0.96115,4e-05,3.43086]
[1780030697731,48.71,73395.54,0.0,0.96115,4e-05,3.43086]
[1780030697783,48.7,73396.48,0.0,0.9612,4e-05,3.42775]
[1780030703249,48.7,73398.71,0.0,0.96131,4e-05,3.4197]
[1780030707666,48.69,73398.65,0.0,0.96132,4e-05,3.41908]
[1780030707717,48.69,73398.65,0.0,0.96132,4e-05,3.41908]
[1780030712330,48.69,73398.62,0.0,0.96138,4e-05,3.41357]
[1780030712473,48.69,73398.62,0.0,0.96138,4e-05,3.41357]
[1780030712535,48.69,73398.84,0.0,0.9614,4e-05,3.4124]
[1780030717977,48.68,73399.42,0.0,0.96143,4e-05,3.40989]
[1780030721468,48.68,73401.44,0.0,0.96153,4e-05,3.40285]
[1780030724141,48.67,73402.67,0.0,0.96159,4e-05,3.39845]
[1780030724220,48.67,73402.67,0.0,0.96159,4e-05,3.39845]
[1780030724397,48.67,73402.13,0.0,0.96157,4e-05,3.39982]
[1780030728474,48.67,73403.25,0.0,0.96163,4e-05,3.39578]
[1780030728718,48.67,73403.25,0.0,0.96163,4e-05,3.39578]
[1780030734467,48.66,73403.91,0.0,0.96168,4e-05,3.39198]
[1780030738501,48.66,73408.59,0.0,0.96189,4e-05,3.37716]
[1780030742873,48.65,73409.23,0.0,0.96193,4e-05,3.37466]
[1780030742973,48.65,73409.23,0.0,0.96193,4e-05,3.37466]
[1780030742968,48.65,73408.06,0.0,0.96188,4e-05,3.37794]
[1780030744038,48.65,73408.06,0.0,0.96188,4e-05,3.37794]
[1780030744217,48.65,73407.31,0.0,0.96185,4e-05,3.37997]
[1780030749796,48.65,73410.6,0.0,0.962,4e-05,3.3692]
[1780030749970,48.65,73410.6,0.0,0.962,4e-05,3.3692]
[1780030749821,48.65,73411.16,0.0,0.96203,4e-05,3.36734]
[1780030751251,48.65,73410.97,0.0,0.96202,4e-05,3.36772]
[1780030751467,48.65,73410.97,0.0,0.96202,4e-05,3.36772]
[1780030756627,48.64,73410.83,0.0,0.96203,4e-05,3.36698]
[1780030758641,48.64,73408.2,0.0,0.96193,4e-05,3.3744]
[1780030760827,48.64,73407.96,0.0,0.96192,4e-05,3.37491]
[1780030760968,48.64,73407.96,0.0,0.96192,4e-05,3.37491]
[1780030760926,48.64,73408.28,0.0,0.96194,4e-05,3.37375]
[1780030762106,48.64,73407.9,0.0,0.96193,4e-05,3.37468]
[1780030762220,48.64,73407.9,0.0,0.96193,4e-05,3.37468]
[1780030767704,48.63,73409.5,0.0,0.96201,4e-05,3.36869]
[1780030770828,48.63,73409.59,0.0,0.96202,4e-05,3.36802]
[1780030770972,48.63,73409.59,0.0,0.96202,4e-05,3.36802]
[1780030771070,48.63,73409.83,0.0,0.96208,4e-05,3.36285]
[1780030772647,48.63,73409.54,0.0,0.96207,4e-05,3.36351]
[1780030772720,48.63,73409.54,0.0,0.96207,4e-05,3.36351]
[1780030777774,48.62,73408.66,0.0,0.96205,4e-05,3.36497]
[1780030780064,48.62,73407.76,0.0,0.96201,4e-05,3.36745]
[1780030780070,48.62,73407.0,0.0,0.96198,4e-05,3.3695]
[1780030780223,48.62,73407.0,0.0,0.96198,4e-05,3.3695]
[1780030781334,48.62,73406.45,0.0,0.96196,4e-05,3.37093]
[1780030781479,48.62,73406.45,0.0,0.96196,4e-05,3.37093]
[1780030786837,48.61,73406.65,0.0,0.96199,4e-05,3.36909]
[1780030790724,48.61,73407.38,0.0,0.96203,4e-05,3.36632]
[1780030790971,48.61,73407.38,0.0,0.96203,4e-05,3.36632]
[1780030791071,48.61,73407.24,0.0,0.96202,4e-05,3.36653]
[1780030792014,48.61,73407.24,0.0,0.96202,4e-05,3.36653]
[1780030792224,48.61,73406.9,0.0,0.96201,4e-05,3.36734]
[1780030798921,48.6,73404.65,0.0,0.96194,4e-05,3.37263]
[1780030801512,48.6,73404.0,0.0,0.96192,4e-05,3.37414]
[1780030801720,48.6,73404.0,0.0,0.96192,4e-05,3.37414]
[1780030801943,48.6,73403.97,0.0,0.96192,4e-05,3.37402]
[1780030802726,48.6,73403.97,0.0,0.96192,4e-05,3.37402]
[1780030802967,48.6,73403.97,0.0,0.96192,4e-05,3.37402]
[1780030805970,48.59,73410.5,0.0,0.9622,4e-05,3.35381]
[1780030809058,48.59,73411.52,0.0,0.96225,4e-05,3.35044]
[1780030809999,48.59,73406.36,0.0,0.96204,4e-05,3.3654]
[1780030812933,48.59,73405.52,0.0,0.96201,4e-05,3.3675]
[1780030813024,48.59,73403.15,0.0,0.96191,4e-05,3.37435]
[1780030817061,48.58,73400.27,0.0,0.9618,4e-05,3.38208]
[1780030819075,48.58,73402.51,0.0,0.9619,4e-05,3.37496]
[1780030821209,48.58,73403.66,0.0,0.96196,4e-05,3.37113]
[1780030821220,48.58,73403.66,0.0,0.96196,4e-05,3.37113]
[1780030822097,48.58,73406.48,0.0,0.96208,4e-05,3.36255]
[1780030824175,48.58,73407.05,0.0,0.96211,4e-05,3.36049]
[1780030824218,48.58,73407.05,0.0,0.96211,4e-05,3.36049]
[1780030825118,48.58,73407.52,0.0,0.96213,4e-05,3.35891]
[1780030830153,48.57,73407.77,0.0,0.96215,4e-05,3.35727]
[1780030834181,48.57,73404.41,0.0,0.96207,4e-05,3.36229]
[1780030835743,48.57,73404.41,0.0,0.96207,4e-05,3.36229]
[1780030835971,48.57,73404.41,0.0,0.96207,4e-05,3.36229]
[1780030836004,48.57,73403.19,0.0,0.96202,4e-05,3.36554]
[1780030837124,48.57,73403.19,0.0,0.96202,4e-05,3.36554]
[1780030837219,48.57,73402.48,0.0,0.96199,4e-05,3.36765]
[1780030839217,48.56,73407.85,0.0,0.96222,4e-05,3.35114]
[1780030842763,48.56,73409.37,0.0,0.96229,4e-05,3.34631]
[1780030842973,48.56,73409.37,0.0,0.96229,4e-05,3.34631]
[1780030843117,48.56,73409.37,0.0,0.96229,4e-05,3.34631]
[1780030843026,48.56,73409.91,0.0,0.96232,4e-05,3.3444]
[1780030843221,48.56,73409.91,0.0,0.96232,4e-05,3.3444]
[1780030844253,48.56,73405.96,0.0,0.96216,4e-05,3.35595]
[1780030849756,48.56,73403.89,0.0,0.96208,4e-05,3.36138]
[1780030849970,48.56,73403.89,0.0,0.96208,4e-05,3.36138]
[1780030853724,48.55,73404.71,0.0,0.96212,4e-05,3.35823]
[1780030853968,48.55,73404.71,0.0,0.96212,4e-05,3.35823]
[1780030854027,48.55,73404.96,0.0,0.96214,4e-05,3.35714]
[1780030856501,48.55,73404.5,0.0,0.96212,4e-05,3.35833]
[1780030856719,48.55,73404.5,0.0,0.96212,4e-05,3.35833]
[1780030860380,48.55,73408.93,0.0,0.96232,4e-05,3.34434]
[1780030861767,48.55,73408.93,0.0,0.96232,4e-05,3.34434]
[1780030861969,48.55,73408.93,0.0,0.96232,4e-05,3.34434]
[1780030862066,48.55,73409.84,0.0,0.96236,4e-05,3.34135]
[1780030862867,48.55,73409.84,0.0,0.96236,4e-05,3.34135]
[1780030862981,48.55,73409.84,0.0,0.96236,4e-05,3.34135]
[1780030868436,48.54,73407.43,0.0,0.96227,4e-05,3.3477]
[1780030870551,48.54,73406.52,0.0,0.96223,4e-05,3.35026]
[1780030870719,48.54,73406.52,0.0,0.96223,4e-05,3.35026]
[1780030870722,48.54,73406.52,0.0,0.96224,4e-05,3.34996]
[1780030873007,48.54,73408.36,0.0,0.96231,4e-05,3.34451]
[1780030873223,48.54,73408.78,0.0,0.96234,4e-05,3.34298]
[1780030878506,48.54,73410.45,0.0,0.96241,4e-05,3.33739]
[1780030883214,48.53,73411.2,0.0,0.96245,4e-05,3.33469]
[1780030883472,48.53,73411.2,0.0,0.96245,4e-05,3.33469]
[1780030883541,48.53,73411.47,0.0,0.96246,4e-05,3.33377]
[1780030884596,48.53,73411.47,0.0,0.96246,4e-05,3.33377]
[1780030884722,48.53,73411.47,0.0,0.96246,4e-05,3.33377]
[1780030892607,48.53,73411.46,0.0,0.96252,4e-05,3.32845]
[1780030896695,48.53,73411.49,0.0,0.96253,4e-05,3.32807]
[1780030896720,48.53,73411.49,0.0,0.96253,4e-05,3.32807]
[1780030896975,48.53,73411.53,0.0,0.96253,4e-05,3.32786]
[1780030899237,48.53,73409.77,0.0,0.96246,4e-05,3.33286]
[1780030899470,48.53,73409.77,0.0,0.96246,4e-05,3.33286]
[1780030900671,48.52,73411.83,0.0,0.96255,4e-05,3.32657]
[1780030901678,48.52,73419.53,0.0,0.96287,4e-05,3.3038]
[1780030903133,48.52,73419.53,0.0,0.96287,4e-05,3.3038]
[1780030903207,48.52,73423.9,0.0,0.96305,4e-05,3.29092]
[1780030903220,48.52,73423.9,0.0,0.96305,4e-05,3.29092]
[1780030903693,48.52,73423.77,0.0,0.96304,4e-05,3.29127]
[1780030906588,48.52,73424.16,0.0,0.96306,4e-05,3.29007]
[1780030906734,48.52,73424.16,0.0,0.96306,4e-05,3.29007]
[1780030909734,48.52,73436.05,0.0,0.96354,4e-05,3.25525]
[1780030910741,48.52,73440.86,0.0,0.96374,4e-05,3.24131]
[1780030913320,48.52,73440.59,0.0,0.96373,4e-05,3.24219]
[1780030913466,48.52,73440.59,0.0,0.96373,4e-05,3.24219]
[1780030913762,48.52,73441.38,0.0,0.96376,4e-05,3.23994]
[1780030918801,48.53,73444.22,0.0,0.96387,4e-05,3.232]
[1780030921294,48.53,73444.2,0.0,0.96386,4e-05,3.2322]
[1780030921467,48.53,73444.2,0.0,0.96386,4e-05,3.2322]
[1780030922829,48.53,73439.98,0.0,0.96369,4e-05,3.24456]
[1780030924843,48.53,73437.89,0.0,0.96361,4e-05,3.2507]
[1780030925429,48.53,73437.89,0.0,0.96361,4e-05,3.2507]
[1780030925471,48.53,73437.89,0.0,0.96361,4e-05,3.2507]
[1780030925850,48.53,73437.92,0.0,0.96361,4e-05,3.25065]
[1780030927864,48.53,73430.79,0.0,0.96332,4e-05,3.27147]
[1780030929024,48.53,73430.79,0.0,0.96332,4e-05,3.27147]
[1780030929221,48.53,73430.79,0.0,0.96332,4e-05,3.27147]
[1780030929188,48.53,73430.72,0.0,0.96332,4e-05,3.27167]
[1780030929878,48.53,73428.24,0.0,0.96322,4e-05,3.2789]
[1780030930754,48.53,73428.24,0.0,0.96322,4e-05,3.2789]
[1780030930972,48.53,73428.24,0.0,0.96322,4e-05,3.2789]
[1780030936927,48.53,73428.02,0.0,0.96321,4e-05,3.27941]
[1780030937924,48.53,73428.02,0.0,0.96321,4e-05,3.27941]
[1780030937971,48.53,73428.02,0.0,0.96321,4e-05,3.27941]
[1780030938091,48.53,73427.96,0.0,0.96321,4e-05,3.27957]
[1780030939372,48.53,73427.96,0.0,0.96321,4e-05,3.27957]
[1780030939475,48.53,73427.96,0.0,0.96321,4e-05,3.27957]
[1780030945990,48.53,73428.66,0.0,0.96324,4e-05,3.27741]
[1780030947369,48.53,73429.29,0.0,0.96326,4e-05,3.27555]
[1780030947467,48.53,73429.29,0.0,0.96326,4e-05,3.27555]
[1780030948006,48.53,73429.44,0.0,0.96327,4e-05,3.2751]
[1780030948615,48.53,73429.44,0.0,0.96327,4e-05,3.2751]
[1780030948723,48.53,73429.44,0.0,0.96327,4e-05,3.2751]
[1780030954122,48.53,73429.69,0.0,0.96332,4e-05,3.27014]
[1780030954220,48.53,73429.69,0.0,0.96332,4e-05,3.27014]
[1780030959705,48.53,73431.25,0.0,0.96339,4e-05,3.2656]
[1780030959717,48.53,73431.25,0.0,0.96339,4e-05,3.2656]
[1780030960088,48.53,73431.47,0.0,0.96339,4e-05,3.26496]
[1780030962102,48.53,73433.43,0.0,0.96347,4e-05,3.25926]
[1780030963735,48.53,73434.23,0.0,0.96351,4e-05,3.25695]
[1780030964116,48.53,73437.36,0.0,0.96363,4e-05,3.24787]
[1780030964441,48.53,73437.36,0.0,0.96363,4e-05,3.24787]
[1780030964471,48.53,73437.36,0.0,0.96363,4e-05,3.24787]
[1780030964975,48.53,73437.36,0.0,0.96363,4e-05,3.24787]
[1780030965123,48.53,73437.85,0.0,0.96365,4e-05,3.24648]
[1780030970158,48.53,73440.36,0.0,0.96375,4e-05,3.23938]
[1780030970985,48.53,73440.36,0.0,0.96375,4e-05,3.23938]
[1780030971224,48.53,73440.36,0.0,0.96375,4e-05,3.23938]
[1780030976200,48.53,73442.75,0.0,0.96384,4e-05,3.23276]
[1780030977207,48.53,73444.02,0.0,0.96389,4e-05,3.22915]
[1780030977829,48.53,73444.02,0.0,0.96389,4e-05,3.22915]
[1780030977970,48.53,73444.02,0.0,0.96389,4e-05,3.22915]
[1780030981235,48.53,73445.94,0.0,0.96397,4e-05,3.22387]
[1780030982242,48.53,73447.24,0.0,0.96402,4e-05,3.22019]
[1780030982842,48.53,73447.24,0.0,0.96402,4e-05,3.22019]
[1780030982979,48.53,73447.24,0.0,0.96402,4e-05,3.22019]
[1780030983249,48.53,73447.72,0.0,0.96403,4e-05,3.21888]
[1780030988285,48.53,73447.46,0.0,0.96402,4e-05,3.22006]
[1780030989649,48.53,73447.27,0.0,0.96401,4e-05,3.22069]
[1780030989720,48.53,73447.27,0.0,0.96401,4e-05,3.22069]
[1780030990131,48.53,73447.27,0.0,0.96401,4e-05,3.22069]
[1780030990217,48.53,73447.27,0.0,0.96401,4e-05,3.22069]
[1780030990232,48.53,73447.27,0.0,0.96401,4e-05,3.22077]
[1780030995334,48.54,73447.73,0.0,0.96402,4e-05,3.21984]
[1780030998863,48.54,73447.21,0.0,0.964,4e-05,3.22149]
[1780030998972,48.54,73447.21,0.0,0.964,4e-05,3.22149]
[1780031004397,48.54,73447.57,0.0,0.96401,4e-05,3.22099]
[1780031006411,48.54,73437.47,0.0,0.9636,4e-05,3.25039]
[1780031007418,48.54,73436.32,0.0,0.96355,4e-05,3.25376]
[1780031008425,48.54,73439.57,0.0,0.96368,4e-05,3.24434]
[1780031009616,48.54,73439.57,0.0,0.96368,4e-05,3.24434]
[1780031009719,48.54,73439.57,0.0,0.96368,4e-05,3.24434]
[1780031011239,48.54,73441.04,0.0,0.96374,4e-05,3.24016]
[1780031011471,48.54,73441.16,0.0,0.96374,4e-05,3.23981]
[1780031012453,48.54,73442.24,0.0,0.96383,4e-05,3.23259]
[1780031016122,48.54,73443.15,0.0,0.96387,4e-05,3.23007]
[1780031016224,48.54,73443.15,0.0,0.96387,4e-05,3.23007]
[1780031021516,48.54,73445.19,0.0,0.96394,4e-05,3.22466]
[1780031023530,48.54,73449.42,0.0,0.96411,4e-05,3.2126]
[1780031024357,48.54,73449.42,0.0,0.96411,4e-05,3.2126]
[1780031024481,48.54,73449.42,0.0,0.96411,4e-05,3.2126]
[1780031025455,48.54,73450.23,0.0,0.96414,4e-05,3.21036]
[1780031025548,48.55,73457.97,0.0,0.96444,4e-05,3.18822]
[1780031027567,48.55,73460.52,0.0,0.96454,4e-05,3.18118]
[1780031029018,48.55,73460.52,0.0,0.96454,4e-05,3.18118]
[1780031029053,48.55,73475.62,0.0,0.96513,4e-05,3.13845]
[1780031029581,48.55,73478.21,0.0,0.96523,4e-05,3.13112]
[1780031030587,48.55,73475.9,0.0,0.96514,4e-05,3.13788]
[1780031035622,48.55,73475.96,0.0,0.96513,4e-05,3.13877]
[1780031039651,48.56,73473.26,0.0,0.96501,4e-05,3.14726]
[1780031042672,48.56,73468.31,0.0,0.96481,4e-05,3.16192]
[1780031045693,48.56,73464.97,0.0,0.96467,4e-05,3.17195]
[1780031047707,48.56,73467.81,0.0,0.96478,4e-05,3.16414]
[1780031050201,48.57,73470.0,0.0,0.96486,4e-05,3.15805]
[1780031050223,48.57,73470.0,0.0,0.96486,4e-05,3.15805]
[1780031050352,48.57,73472.77,0.0,0.96497,4e-05,3.15049]
[1780031051736,48.57,73477.13,0.0,0.96513,4e-05,3.1383]
[1780031055085,48.57,73476.83,0.0,0.96512,4e-05,3.13953]
[1780031055218,48.57,73476.83,0.0,0.96512,4e-05,3.13953]
[1780031055290,48.57,73477.17,0.0,0.96512,4e-05,3.13896]
[1780031057779,48.57,73481.22,0.0,0.96528,4e-05,3.12788]
[1780031058971,48.57,73481.22,0.0,0.96528,4e-05,3.12788]
[1780031059219,48.57,73481.22,0.0,0.96528,4e-05,3.12788]
[1780031064395,48.58,73481.31,0.0,0.96526,4e-05,3.12912]
[1780031064466,48.58,73481.31,0.0,0.96526,4e-05,3.12912]
[1780031064828,48.58,73481.59,0.0,0.96527,4e-05,3.12854]
[1780031067072,48.58,73481.78,0.0,0.96527,4e-05,3.12822]
[1780031067238,48.58,73481.78,0.0,0.96527,4e-05,3.12822]
[1780031072853,48.59,73480.78,0.0,0.96526,4e-05,3.12816]
[1780031074798,48.59,73479.69,0.0,0.96521,4e-05,3.13166]
[1780031074898,48.59,73476.83,0.0,0.9651,4e-05,3.13996]
[1780031076084,48.59,73476.83,0.0,0.9651,4e-05,3.13996]
[1780031076223,48.59,73476.83,0.0,0.9651,4e-05,3.13996]
[1780031076315,48.59,73470.05,0.0,0.96483,4e-05,3.15941]
[1780031076912,48.59,73479.01,0.0,0.96518,4e-05,3.13413]
[1780031077721,48.59,73479.01,0.0,0.96518,4e-05,3.13413]
[1780031077971,48.59,73479.01,0.0,0.96518,4e-05,3.13413]
[1780031078046,48.59,73481.34,0.0,0.96527,4e-05,3.12774]
[1780031082285,48.6,73483.65,0.0,0.96535,4e-05,3.12185]
[1780031082378,48.6,73482.99,0.0,0.96532,4e-05,3.12393]
[1780031082474,48.6,73482.99,0.0,0.96532,4e-05,3.12393]
[1780031083091,48.6,73482.99,0.0,0.96532,4e-05,3.12393]
[1780031083220,48.6,73482.99,0.0,0.96532,4e-05,3.12393]
[1780031088373,48.6,73484.69,0.0,0.96537,4e-05,3.12022]
[1780031088473,48.6,73485.1,0.0,0.96538,4e-05,3.11928]
[1780031089217,48.6,73485.1,0.0,0.96538,4e-05,3.11928]
[1780031089314,48.6,73485.06,0.0,0.96538,4e-05,3.11962]
[1780031089474,48.6,73485.06,0.0,0.96538,4e-05,3.11962]
[1780031094288,48.61,73484.98,0.0,0.96536,4e-05,3.12071]
[1780031094470,48.61,73484.82,0.0,0.96535,4e-05,3.12137]
[1780031096071,48.61,73480.55,0.0,0.96518,4e-05,3.13385]
[1780031101107,48.62,73480.05,0.0,0.96515,4e-05,3.13618]
[1780031102113,48.62,73477.35,0.0,0.96504,4e-05,3.14401]
[1780031103773,48.62,73477.1,0.0,0.96503,4e-05,3.14489]
[1780031103975,48.62,73477.1,0.0,0.96503,4e-05,3.14489]
[1780031106141,48.62,73483.6,0.0,0.96528,4e-05,3.12699]
[1780031107764,48.62,73485.9,0.0,0.96536,4e-05,3.1207]
[1780031107970,48.62,73485.9,0.0,0.96536,4e-05,3.1207]
[1780031108156,48.62,73486.22,0.0,0.96537,4e-05,3.12001]
[1780031108626,48.62,73486.22,0.0,0.96537,4e-05,3.12001]
[1780031108721,48.62,73486.22,0.0,0.96537,4e-05,3.12001]
[1780031111177,48.63,73490.41,0.0,0.96553,4e-05,3.10885]
[1780031112157,48.63,73490.41,0.0,0.96553,4e-05,3.10885]
[1780031112221,48.63,73490.41,0.0,0.96553,4e-05,3.10885]
[1780031112319,48.63,73490.54,0.0,0.96553,4e-05,3.10872]
[1780031114825,48.63,73490.64,0.0,0.96553,4e-05,3.10867]
[1780031114969,48.63,73490.64,0.0,0.96553,4e-05,3.10867]
[1780031117219,48.63,73493.25,0.0,0.96562,4e-05,3.10227]
[1780031120106,48.63,73493.04,0.0,0.9656,4e-05,3.10335]
[1780031120224,48.63,73493.04,0.0,0.9656,4e-05,3.10335]
[1780031120240,48.64,73493.31,0.0,0.96561,4e-05,3.10284]
[1780031121569,48.64,73492.83,0.0,0.96559,4e-05,3.10444]
[1780031121718,48.64,73492.83,0.0,0.96559,4e-05,3.10444]
[1780031126996,48.64,73490.72,0.0,0.96549,4e-05,3.11156]
[1780031127225,48.64,73490.72,0.0,0.96549,4e-05,3.11156]
[1780031127245,48.64,73490.72,0.0,0.96549,4e-05,3.11156]
[1780031127395,48.64,73490.79,0.0,0.96549,4e-05,3.1116]
[1780031127467,48.64,73490.79,0.0,0.96549,4e-05,3.1116]
[1780031131711,48.65,73495.26,0.0,0.96569,4e-05,3.09591]
[1780031131728,48.65,73495.26,0.0,0.96569,4e-05,3.09591]
[1780031132323,48.65,73495.11,0.0,0.96568,4e-05,3.09659]
[1780031134931,48.65,73495.49,0.0,0.96569,4e-05,3.09604]
[1780031134968,48.65,73495.49,0.0,0.96569,4e-05,3.09604]
[1780031136352,48.65,73498.91,0.0,0.96581,4e-05,3.08699]
[1780031140380,48.66,73491.25,0.0,0.9655,4e-05,3.10957]
[1780031142394,48.66,73488.42,0.0,0.96539,4e-05,3.118]
[1780031143472,48.66,73488.02,0.0,0.96537,4e-05,3.11934]
[1780031143722,48.66,73488.02,0.0,0.96537,4e-05,3.11934]
[1780031144409,48.66,73488.41,0.0,0.96538,4e-05,3.11846]
[1780031149444,48.67,73489.29,0.0,0.9654,4e-05,3.11711]
[1780031154480,48.68,73489.23,0.0,0.96538,4e-05,3.11838]
[1780031159514,48.68,73491.85,0.0,0.96547,4e-05,3.11214]
[1780031164550,48.69,73491.75,0.0,0.96545,4e-05,3.11357]
[1780031168578,48.69,73488.92,0.0,0.96533,4e-05,3.12243]
[1780031171599,48.69,73481.32,0.0,0.96503,4e-05,3.14453]
[1780031172606,48.69,73478.29,0.0,0.9649,4e-05,3.15329]
[1780031174621,48.7,73472.89,0.0,0.96469,4e-05,3.16895]
[1780031176634,48.7,73469.58,0.0,0.96456,4e-05,3.17865]
[1780031178648,48.7,73465.02,0.0,0.96437,4e-05,3.19191]
[1780031181669,48.7,73462.25,0.0,0.96426,4e-05,3.20013]
[1780031183683,48.7,73459.81,0.0,0.96416,4e-05,3.20728]
[1780031189725,48.7,73459.67,0.0,0.96415,4e-05,3.2081]
[1780031193539,48.7,73459.74,0.0,0.96419,4e-05,3.20393]
[1780031194730,48.7,73459.74,0.0,0.96419,4e-05,3.20407]
[1780031199795,48.71,73456.48,0.0,0.96406,4e-05,3.21379]
[1780031200802,48.71,73453.71,0.0,0.96394,4e-05,3.22183]
[1780031203924,48.71,73452.28,0.0,0.96389,4e-05,3.22605]
[1780031205115,48.71,73453.48,0.0,0.96393,4e-05,3.22266]
[1780031205219,48.71,73453.48,0.0,0.96393,4e-05,3.22266]
[1780031205319,48.71,73452.05,0.0,0.96387,4e-05,3.22682]
[1780031211879,48.71,73452.19,0.0,0.96388,4e-05,3.22661]
[1780031216915,48.71,73452.53,0.0,0.96389,4e-05,3.2258]
[1780031221950,48.71,73452.35,0.0,0.96388,4e-05,3.22655]
[1780031226985,48.71,73451.66,0.0,0.96385,4e-05,3.22873]
[1780031233028,48.71,73452.77,0.0,0.96389,4e-05,3.22576]
[1780031238064,48.71,73452.85,0.0,0.96389,4e-05,3.22572]
[1780031243101,48.71,73457.47,0.0,0.96407,4e-05,3.2126]
[1780031244108,48.71,73464.85,0.0,0.96436,4e-05,3.19156]
[1780031245117,48.71,73468.59,0.0,0.96451,4e-05,3.18097]
[1780031248139,48.72,73471.28,0.0,0.96461,4e-05,3.17367]
[1780031250152,48.72,73474.96,0.0,0.96475,4e-05,3.16346]
[1780031255187,48.72,73477.65,0.0,0.96489,4e-05,3.15249]
[1780031255610,48.72,73477.65,0.0,0.96489,4e-05,3.15249]
[1780031255717,48.72,73477.65,0.0,0.96489,4e-05,3.15249]
[1780031261228,48.73,73478.99,0.0,0.96493,4e-05,3.14972]
[1780031261814,48.73,73478.99,0.0,0.96493,4e-05,3.14972]
[1780031261971,48.73,73478.99,0.0,0.96493,4e-05,3.14972]
[1780031262236,48.73,73478.77,0.0,0.96492,4e-05,3.15051]
[1780031268278,48.73,73478.78,0.0,0.9649,4e-05,3.15152]
[1780031271299,48.73,73481.8,0.0,0.96501,4e-05,3.1435]
[1780031275327,48.74,73478.8,0.0,0.96489,4e-05,3.15272]
[1780031278348,48.74,73482.51,0.0,0.96502,4e-05,3.14271]
[1780031281369,48.74,73484.94,0.0,0.96511,4e-05,3.1364]
[1780031286407,48.75,73484.81,0.0,0.96509,4e-05,3.13772]
[1780031290435,48.75,73489.73,0.0,0.96527,4e-05,3.12461]
[1780031291442,48.75,73493.84,0.0,0.96543,4e-05,3.11326]
[1780031296477,48.76,73494.46,0.0,0.96544,4e-05,3.11266]
[1780031301512,48.76,73494.59,0.0,0.96543,4e-05,3.11345]
[1780031306547,48.77,73497.38,0.0,0.96552,4e-05,3.10676]
[1780031307554,48.77,73501.33,0.0,0.96567,4e-05,3.09593]
[1780031309568,48.77,73503.98,0.0,0.96576,4e-05,3.08905]
[1780031311582,48.78,73500.97,0.0,0.96568,4e-05,3.0939]
[1780031316618,48.78,73500.68,0.0,0.96565,4e-05,3.096]
[1780031318632,48.78,73498.02,0.0,0.96554,4e-05,3.10396]
[1780031323667,48.79,73496.87,0.0,0.96548,4e-05,3.10834]
[1780031328702,48.79,73498.59,0.0,0.96554,4e-05,3.10466]
[1780031333737,48.8,73500.77,0.0,0.9656,4e-05,3.09973]
[1780031338772,48.81,73501.65,0.0,0.96562,4e-05,3.09847]
[1780031343806,48.81,73500.7,0.0,0.96557,4e-05,3.10235]
[1780031349307,48.82,73500.76,0.0,0.96556,4e-05,3.10314]
[1780031354890,48.83,73502.26,0.0,0.96559,4e-05,3.10064]
[1780031359925,48.83,73502.07,0.0,0.96557,4e-05,3.1024]
[1780031364960,48.84,73501.88,0.0,0.96554,4e-05,3.10414]
[1780031369995,48.84,73501.67,0.0,0.96552,4e-05,3.10593]
[1780031375032,48.85,73502.11,0.0,0.96556,4e-05,3.1018]
[1780031380075,48.85,73504.29,0.0,0.96563,4e-05,3.09692]
[1780031385110,48.86,73503.76,0.0,0.96559,4e-05,3.09965]
[1780031390145,48.85,73505.06,0.0,0.96566,4e-05,3.09439]
[1780031395181,48.84,73505.63,0.0,0.96571,4e-05,3.09095]
[1780031400216,48.83,73505.64,0.0,0.96574,4e-05,3.08911]
[1780031405254,48.83,73505.88,0.0,0.96577,4e-05,3.08665]
[1780031410289,48.82,73506.87,0.0,0.96583,4e-05,3.08215]
[1780031414317,48.81,73515.0,0.0,0.96616,4e-05,3.05823]
[1780031415324,48.81,73518.78,0.0,0.9663,4e-05,3.04747]
[1780031415949,48.81,73518.78,0.0,0.9663,4e-05,3.04747]
[1780031416724,48.81,73518.78,0.0,0.9663,4e-05,3.04747]
[1780031421568,48.82,73518.79,0.0,0.96629,4e-05,3.04858]
[1780031421726,48.82,73518.79,0.0,0.96629,4e-05,3.04858]
[1780031421575,48.82,73519.06,0.0,0.96629,4e-05,3.04819]
[1780031426406,48.83,73523.5,0.0,0.96644,4e-05,3.03768]
[1780031427428,48.83,73531.95,0.0,0.96675,4e-05,3.01481]
[1780031428435,48.83,73533.57,0.0,0.9668,4e-05,3.01077]
[1780031431497,48.84,73532.52,0.0,0.96679,4e-05,3.01083]
[1780031434519,48.84,73535.09,0.0,0.96688,4e-05,3.00461]
[1780031436727,48.84,73534.29,0.0,0.96683,4e-05,3.00763]
[1780031439186,48.85,73534.6,0.0,0.96683,4e-05,3.00801]
[1780031439222,48.85,73534.6,0.0,0.96683,4e-05,3.00801]
[1780031439554,48.85,73536.94,0.0,0.96691,4e-05,3.00202]
[1780031444589,48.86,73536.71,0.0,0.96687,4e-05,3.00474]
[1780031448618,48.87,73533.43,0.0,0.96673,4e-05,3.01537]
[1780031451735,48.87,73533.02,0.0,0.9667,4e-05,3.01728]
[1780031451967,48.88,73533.24,0.0,0.96671,4e-05,3.01706]
[1780031458688,48.89,73533.24,0.0,0.96667,4e-05,3.01975]
[1780031461709,48.89,73530.64,0.0,0.96656,4e-05,3.02802]
[1780031464587,48.9,73529.53,0.0,0.96651,4e-05,3.03179]
[1780031464720,48.9,73529.53,0.0,0.96651,4e-05,3.03179]
[1780031464672,48.9,73529.53,0.0,0.9665,4e-05,3.03214]
[1780031466744,48.9,73524.29,0.0,0.9663,4e-05,3.04729]
[1780031468239,48.9,73522.8,0.0,0.96624,4e-05,3.05173]
[1780031468466,48.9,73522.8,0.0,0.96624,4e-05,3.05173]
[1780031472786,48.91,73516.08,0.0,0.96596,4e-05,3.07192]
[1780031475584,48.91,73514.92,0.0,0.96591,4e-05,3.07571]
[1780031475719,48.91,73514.92,0.0,0.96591,4e-05,3.07571]
[1780031475807,48.92,73515.28,0.0,0.96592,4e-05,3.07499]
[1780031476831,48.92,73515.28,0.0,0.96592,4e-05,3.07499]
[1780031476969,48.92,73515.28,0.0,0.96592,4e-05,3.07499]
[1780031482856,48.93,73515.09,0.0,0.96589,4e-05,3.07751]
[1780031485344,48.93,73513.5,0.0,0.96582,4e-05,3.08221]
[1780031485471,48.93,73513.5,0.0,0.96582,4e-05,3.08221]
[1780031485566,48.93,73510.68,0.0,0.96571,4e-05,3.09059]
[1780031488908,48.93,73509.79,0.0,0.96567,4e-05,3.09359]
[1780031488968,48.93,73509.79,0.0,0.96567,4e-05,3.09359]
[1780031497622,48.94,73509.33,0.0,0.96567,4e-05,3.09256]
[1780031497720,48.94,73509.33,0.0,0.96567,4e-05,3.09256]
[1780031497724,48.94,73509.8,0.0,0.96567,4e-05,3.09202]
[1780031498181,48.94,73509.8,0.0,0.96567,4e-05,3.09202]
[1780031498216,48.94,73509.8,0.0,0.96567,4e-05,3.09202]
[1780031499976,48.95,73512.39,0.0,0.96577,4e-05,3.08531]
[1780031500983,48.95,73516.81,0.0,0.96593,4e-05,3.0733]
[1780031502024,48.95,73516.81,0.0,0.96593,4e-05,3.0733]
[1780031502224,48.95,73516.81,0.0,0.96593,4e-05,3.0733]
[1780031502322,48.95,73518.48,0.0,0.96599,4e-05,3.06925]
[1780031504099,48.95,73517.92,0.0,0.96596,4e-05,3.0708]
[1780031504219,48.95,73517.92,0.0,0.96596,4e-05,3.0708]
[1780031508032,48.96,73514.24,0.0,0.96581,4e-05,3.08245]
[1780031509763,48.96,73514.24,0.0,0.96581,4e-05,3.08245]
[1780031509967,48.96,73515.65,0.0,0.96586,4e-05,3.07881]
[1780031510046,48.96,73516.36,0.0,0.96588,4e-05,3.07711]
[1780031510911,48.96,73516.36,0.0,0.96588,4e-05,3.07711]
[1780031510968,48.96,73516.36,0.0,0.96588,4e-05,3.07711]
[1780031515577,48.97,73517.91,0.0,0.96592,4e-05,3.07393]
[1780031515722,48.97,73517.91,0.0,0.96592,4e-05,3.07393]
[1780031515815,48.97,73517.6,0.0,0.9659,4e-05,3.07535]
[1780031517034,48.97,73516.71,0.0,0.96587,4e-05,3.07782]
[1780031517239,48.97,73516.71,0.0,0.96587,4e-05,3.07782]
[1780031524806,48.98,73513.42,0.0,0.96572,4e-05,3.08892]
[1780031524970,48.98,73513.1,0.0,0.9657,4e-05,3.09007]
[1780031524991,48.98,73513.1,0.0,0.9657,4e-05,3.09007]
[1780031525223,48.98,73513.1,0.0,0.9657,4e-05,3.09007]
[1780031525271,48.98,73513.11,0.0,0.9657,4e-05,3.0903]
[1780031527166,48.98,73509.56,0.0,0.96556,4e-05,3.10069]
[1780031528173,48.98,73507.1,0.0,0.96546,4e-05,3.1078]
[1780031529180,48.99,73501.24,0.0,0.96523,4e-05,3.12444]
[1780031530187,48.99,73497.81,0.0,0.96509,4e-05,3.13429]
[1780031531633,48.99,73497.81,0.0,0.96509,4e-05,3.13429]
[1780031531719,48.99,73497.81,0.0,0.96509,4e-05,3.13429]
[1780031531729,48.99,73497.61,0.0,0.96508,4e-05,3.13521]
[1780031533294,48.99,73497.43,0.0,0.96507,4e-05,3.13572]
[1780031533470,48.99,73497.43,0.0,0.96507,4e-05,3.13572]
[1780031535226,48.99,73500.45,0.0,0.96518,4e-05,3.12775]
[1780031541269,49.0,73500.53,0.0,0.96517,4e-05,3.12863]
[1780031542276,49.0,73505.38,0.0,0.96536,4e-05,3.11522]
[1780031543815,49.0,73505.38,0.0,0.96536,4e-05,3.11522]
[1780031543283,49.0,73507.89,0.0,0.96545,4e-05,3.10839]
[1780031543971,49.0,73507.89,0.0,0.96545,4e-05,3.10839]
[1780031544290,49.0,73508.01,0.0,0.96545,4e-05,3.10827]
[1780031545554,49.0,73508.01,0.0,0.96545,4e-05,3.10827]
[1780031545721,49.0,73508.01,0.0,0.96545,4e-05,3.10827]
[1780031547311,49.0,73510.32,0.0,0.96553,4e-05,3.10249]
[1780031548318,49.0,73512.42,0.0,0.96561,4e-05,3.09709]
[1780031550598,49.01,73514.19,0.0,0.96567,4e-05,3.0924]
[1780031550720,49.01,73514.19,0.0,0.96567,4e-05,3.0924]
[1780031550733,49.01,73515.87,0.0,0.96573,4e-05,3.08798]
[1780031551773,49.01,73519.49,0.0,0.96591,4e-05,3.0741]
[1780031553701,49.01,73519.69,0.0,0.96591,4e-05,3.07383]
[1780031553722,49.01,73519.69,0.0,0.96591,4e-05,3.07383]
[1780031557172,49.01,73520.08,0.0,0.96594,4e-05,3.07202]
[1780031557220,49.01,73520.08,0.0,0.96594,4e-05,3.07202]
[1780031557381,49.0,73520.09,0.0,0.96594,4e-05,3.07165]
[1780031561409,49.0,73517.79,0.0,0.96587,4e-05,3.07668]
[1780031564008,48.99,73517.38,0.0,0.96587,4e-05,3.07713]
[1780031564222,48.99,73517.38,0.0,0.96587,4e-05,3.07713]
[1780031569465,48.98,73516.86,0.0,0.96587,4e-05,3.07652]
[1780031572109,48.98,73517.01,0.0,0.96589,4e-05,3.07543]
[1780031572221,48.98,73517.01,0.0,0.96589,4e-05,3.07543]
[1780031577574,48.97,73517.11,0.0,0.96591,4e-05,3.07348]
[1780031577731,48.97,73517.11,0.0,0.96591,4e-05,3.07348]
[1780031577830,48.97,73516.93,0.0,0.96591,4e-05,3.07365]
[1780031579283,48.97,73516.35,0.0,0.96589,4e-05,3.07492]
[1780031579471,48.97,73516.35,0.0,0.96589,4e-05,3.07492]
[1780031584571,48.96,73514.56,0.0,0.96585,4e-05,3.07789]
[1780031589606,48.95,73516.97,0.0,0.96597,4e-05,3.06953]
[1780031590832,48.95,73516.97,0.0,0.96597,4e-05,3.06953]
[1780031590924,48.95,73518.76,0.0,0.96604,4e-05,3.06426]
[1780031590988,48.95,73518.76,0.0,0.96604,4e-05,3.06426]
[1780031591620,48.95,73519.58,0.0,0.96608,4e-05,3.06168]
[1780031593050,48.95,73520.11,0.0,0.9661,4e-05,3.0599]
[1780031593090,48.95,73520.11,0.0,0.9661,4e-05,3.0599]
[1780031597664,48.94,73522.24,0.0,0.9662,4e-05,3.05253]
[1780031598725,48.94,73522.24,0.0,0.9662,4e-05,3.05253]
[1780031598894,48.94,73523.86,0.0,0.96627,4e-05,3.04776]
[1780031598969,48.94,73523.86,0.0,0.96627,4e-05,3.04776]
[1780031599678,48.94,73523.38,0.0,0.96625,4e-05,3.04881]
[1780031601692,48.93,73526.45,0.0,0.96637,4e-05,3.03977]
[1780031602699,48.93,73532.59,0.0,0.96661,4e-05,3.02262]
[1780031603706,48.93,73534.55,0.0,0.96668,4e-05,3.01701]
[1780031605055,48.93,73533.4,0.0,0.96664,4e-05,3.01993]
[1780031605219,48.93,73533.4,0.0,0.96664,4e-05,3.01993]
[1780031605720,48.93,73535.44,0.0,0.96672,4e-05,3.0141]
[1780031607734,48.93,73532.25,0.0,0.96661,4e-05,3.02239]
[1780031609152,48.93,73532.34,0.0,0.96661,4e-05,3.02253]
[1780031609223,48.93,73532.34,0.0,0.96661,4e-05,3.02253]
[1780031610125,48.93,73530.99,0.0,0.96655,4e-05,3.02662]
[1780031610218,48.93,73530.99,0.0,0.96655,4e-05,3.02662]
[1780031610754,48.93,73530.86,0.0,0.96654,4e-05,3.02735]
[1780031612769,48.94,73529.51,0.0,0.96652,4e-05,3.02775]
[1780031615426,48.94,73527.79,0.0,0.96645,4e-05,3.03322]
[1780031615469,48.94,73527.79,0.0,0.96645,4e-05,3.03322]
[1780031620826,48.95,73525.7,0.0,0.96634,4e-05,3.04108]
[1780031622840,48.95,73521.7,0.0,0.96618,4e-05,3.0528]
[1780031623847,48.96,73519.74,0.0,0.9661,4e-05,3.05854]
[1780031625234,48.96,73518.64,0.0,0.96606,4e-05,3.0619]
[1780031625474,48.96,73518.64,0.0,0.96606,4e-05,3.0619]
[1780031625860,48.96,73514.63,0.0,0.9659,4e-05,3.07332]
[1780031627460,48.96,73513.67,0.0,0.96586,4e-05,3.07628]
[1780031627474,48.96,73513.67,0.0,0.96586,4e-05,3.07628]
[1780031632910,48.97,73513.42,0.0,0.96583,4e-05,3.07868]
[1780031634656,48.97,73513.09,0.0,0.96581,4e-05,3.07988]
[1780031634717,48.97,73513.09,0.0,0.96581,4e-05,3.07988]
[1780031634924,48.97,73513.39,0.0,0.96582,4e-05,3.07933]
[1780031635751,48.97,73513.39,0.0,0.96582,4e-05,3.07933]
[1780031635975,48.97,73512.74,0.0,0.96579,4e-05,3.08141]
[1780031640367,48.98,73511.59,0.0,0.96573,4e-05,3.08572]
[1780031640468,48.98,73511.59,0.0,0.96573,4e-05,3.08572]
[1780031640970,48.98,73509.56,0.0,0.96565,4e-05,3.09164]
[1780031641977,48.98,73505.53,0.0,0.96549,4e-05,3.10314]
[1780031642952,48.98,73505.53,0.0,0.96549,4e-05,3.10314]
[1780031642977,48.98,73505.53,0.0,0.96549,4e-05,3.10314]
[1780031649026,48.99,73504.97,0.0,0.96545,4e-05,3.10636]
[1780031650033,48.99,73501.51,0.0,0.96531,4e-05,3.11627]
[1780031651526,48.99,73501.51,0.0,0.96531,4e-05,3.11627]
[1780031651718,48.99,73501.51,0.0,0.96531,4e-05,3.11627]
[1780031651820,48.99,73499.8,0.0,0.96524,4e-05,3.12149]
[1780031653311,48.99,73498.99,0.0,0.96521,4e-05,3.12376]
[1780031653473,48.99,73498.99,0.0,0.96521,4e-05,3.12376]
[1780031662108,49.0,73497.52,0.0,0.96514,4e-05,3.1291]
[1780031662217,49.0,73497.52,0.0,0.96514,4e-05,3.1291]
[1780031662447,49.0,73498.19,0.0,0.96515,4e-05,3.12822]
[1780031664674,49.0,73497.45,0.0,0.96512,4e-05,3.13029]
[1780031664725,49.0,73497.45,0.0,0.96512,4e-05,3.13029]
[1780031669325,49.01,73496.91,0.0,0.96509,4e-05,3.1328]
[1780031669468,49.01,73496.91,0.0,0.96509,4e-05,3.1328]
[1780031669569,49.01,73496.71,0.0,0.96507,4e-05,3.13376]
[1780031671183,49.01,73496.47,0.0,0.96507,4e-05,3.13443]
[1780031671221,49.01,73496.47,0.0,0.96507,4e-05,3.13443]
[1780031673287,49.01,73496.24,0.0,0.96509,4e-05,3.13134]
[1780031676376,49.01,73495.16,0.0,0.96504,4e-05,3.13499]
[1780031676475,49.01,73495.16,0.0,0.96504,4e-05,3.13499]
[1780031676722,49.01,73495.16,0.0,0.96504,4e-05,3.13499]
[1780031676820,49.02,73495.61,0.0,0.96506,4e-05,3.13413]
[1780031678232,49.02,73497.49,0.0,0.96513,4e-05,3.12905]
[1780031679239,49.02,73498.73,0.0,0.96517,4e-05,3.12578]
[1780031684274,49.02,73498.81,0.0,0.96516,4e-05,3.12663]
[1780031688302,49.03,73501.52,0.0,0.96525,4e-05,3.1199]
[1780031689309,49.03,73505.63,0.0,0.96541,4e-05,3.10862]
[1780031691364,49.03,73505.54,0.0,0.9654,4e-05,3.1091]
[1780031691474,49.03,73505.54,0.0,0.9654,4e-05,3.1091]
[1780031698563,49.03,73503.63,0.0,0.96532,4e-05,3.11518]
[1780031700725,49.04,73503.88,0.0,0.96531,4e-05,3.11591]
[1780031700823,49.04,73503.88,0.0,0.9653,4e-05,3.11639]
[1780031701089,49.04,73503.88,0.0,0.9653,4e-05,3.11639]
[1780031701221,49.04,73503.88,0.0,0.9653,4e-05,3.11639]
[1780031705151,49.05,73504.07,0.0,0.9653,4e-05,3.11656]
[1780031705225,49.05,73504.07,0.0,0.9653,4e-05,3.11656]
[1780031708454,49.05,73501.71,0.0,0.9652,4e-05,3.12388]
[1780031708468,49.05,73501.71,0.0,0.9652,4e-05,3.12388]
[1780031708556,49.05,73500.23,0.0,0.96513,4e-05,3.12848]
[1780031714734,49.06,73499.0,0.0,0.96508,4e-05,3.13278]
[1780031714968,49.06,73499.0,0.0,0.96508,4e-05,3.13278]
[1780031720024,49.06,73499.37,0.0,0.96507,4e-05,3.13299]
[1780031720220,49.06,73499.47,0.0,0.96507,4e-05,3.13292]
[1780031721070,49.06,73499.47,0.0,0.96507,4e-05,3.13292]
[1780031721219,49.06,73500.24,0.0,0.9651,4e-05,3.13097]
[1780031721536,49.06,73500.61,0.0,0.96511,4e-05,3.13014]
[1780031722543,49.07,73504.94,0.0,0.96528,4e-05,3.11822]
[1780031726571,49.06,73512.21,0.0,0.96557,4e-05,3.09698]
[1780031728917,49.06,73514.12,0.0,0.96565,4e-05,3.09131]
[1780031728969,49.06,73514.12,0.0,0.96565,4e-05,3.09131]
[1780031734594,49.06,73514.61,0.0,0.96571,4e-05,3.08564]
[1780031734721,49.06,73514.61,0.0,0.96571,4e-05,3.08564]
[1780031734891,49.06,73514.61,0.0,0.96571,4e-05,3.08564]
[1780031734968,49.06,73514.61,0.0,0.96571,4e-05,3.08564]
[1780031734972,49.06,73513.8,0.0,0.96568,4e-05,3.08817]
[1780031740670,49.06,73511.73,0.0,0.96559,4e-05,3.09429]
[1780031744336,49.06,73511.67,0.0,0.9656,4e-05,3.09399]
[1780031744469,49.06,73511.67,0.0,0.9656,4e-05,3.09399]
[1780031745705,49.06,73514.71,0.0,0.96572,4e-05,3.08482]
[1780031750740,49.05,73513.55,0.0,0.9657,4e-05,3.08629]
[1780031755776,49.04,73513.69,0.0,0.96573,4e-05,3.08415]
[1780031757097,49.04,73513.69,0.0,0.96573,4e-05,3.08415]
[1780031757230,49.04,73514.03,0.0,0.96575,4e-05,3.08286]
[1780031759192,49.03,73513.33,0.0,0.96573,4e-05,3.08411]
[1780031759221,49.03,73513.33,0.0,0.96573,4e-05,3.08411]
[1780031759811,49.03,73512.36,0.0,0.9657,4e-05,3.08646]
[1780031764847,49.02,73512.16,0.0,0.96571,4e-05,3.08526]
[1780031767785,49.02,73513.05,0.0,0.96576,4e-05,3.08208]
[1780031767971,49.02,73513.05,0.0,0.96576,4e-05,3.08208]
[1780031769882,49.01,73498.63,0.0,0.96522,4e-05,3.12128]
[1780031770889,49.01,73493.1,0.0,0.96501,4e-05,3.1364]
[1780031772758,49.01,73492.76,0.0,0.96499,4e-05,3.13755]
[1780031772973,49.01,73492.76,0.0,0.96499,4e-05,3.13755]
[1780031775219,49.02,73492.41,0.0,0.96497,4e-05,3.1391]
[1780031775473,49.02,73492.41,0.0,0.96497,4e-05,3.1391]
[1780031775928,49.02,73492.57,0.0,0.96498,4e-05,3.13884]
[1780031780963,49.02,73492.22,0.0,0.96495,4e-05,3.14078]
[1780031783061,49.02,73491.91,0.0,0.96494,4e-05,3.14184]
[1780031783222,49.02,73490.55,0.0,0.96488,4e-05,3.14586]
[1780031789020,49.03,73490.06,0.0,0.96485,4e-05,3.14833]
[1780031791033,49.03,73488.93,0.0,0.96484,4e-05,3.14773]
[1780031792568,49.03,73487.28,0.0,0.96477,4e-05,3.15256]
[1780031792726,49.03,73487.28,0.0,0.96477,4e-05,3.15256]
[1780031796075,49.04,73484.3,0.0,0.96465,4e-05,3.16165]
[1780031798087,49.04,73483.95,0.0,0.96463,4e-05,3.1628]
[1780031798090,49.04,73483.82,0.0,0.96462,4e-05,3.16331]
[1780031798221,49.04,73483.82,0.0,0.96462,4e-05,3.16331]
[1780031804036,49.04,73485.41,0.0,0.96468,4e-05,3.15958]
[1780031804218,49.04,73486.23,0.0,0.96471,4e-05,3.15742]
[1780031808191,49.04,73489.49,0.0,0.96482,4e-05,3.14886]
[1780031813226,49.05,73486.96,0.0,0.96471,4e-05,3.15685]
[1780031816664,49.05,73486.81,0.0,0.9647,4e-05,3.15759]
[1780031816723,49.05,73486.81,0.0,0.9647,4e-05,3.15759]
[1780031818261,49.05,73483.5,0.0,0.96457,4e-05,3.16742]
[1780031819912,49.05,73483.5,0.0,0.96457,4e-05,3.16742]
[1780031819968,49.05,73483.5,0.0,0.96457,4e-05,3.16742]
[1780031820069,49.05,73483.5,0.0,0.96456,4e-05,3.16771]
[1780031825451,49.06,73483.06,0.0,0.96454,4e-05,3.16951]
[1780031825475,49.06,73483.06,0.0,0.96454,4e-05,3.16951]
[1780031831161,49.06,73485.36,0.0,0.96462,4e-05,3.16342]
[1780031830345,49.06,73489.55,0.0,0.96478,4e-05,3.15202]
[1780031831226,49.06,73489.55,0.0,0.96478,4e-05,3.15202]
[1780031831785,49.06,73489.55,0.0,0.96478,4e-05,3.15202]
[1780031831968,49.06,73489.55,0.0,0.96478,4e-05,3.15202]
[1780031832041,49.06,73490.2,0.0,0.9648,4e-05,3.15052]
[1780031838161,49.06,73489.19,0.0,0.96475,4e-05,3.15401]
[1780031838223,49.07,73487.18,0.0,0.96467,4e-05,3.15985]
[1780031841379,49.07,73486.19,0.0,0.96463,4e-05,3.16293]
[1780031841471,49.07,73486.19,0.0,0.96463,4e-05,3.16293]
[1780031841539,49.07,73486.02,0.0,0.96462,4e-05,3.16369]
[1780031847465,49.07,73485.14,0.0,0.96458,4e-05,3.167]
[1780031851304,49.07,73485.01,0.0,0.96456,4e-05,3.16776]
[1780031851468,49.07,73485.01,0.0,0.96456,4e-05,3.16776]
[1780031856530,49.08,73484.98,0.0,0.9646,4e-05,3.16445]
[1780031861211,49.08,73485.14,0.0,0.9646,4e-05,3.16426]
[1780031861220,49.08,73485.14,0.0,0.9646,4e-05,3.16426]
[1780031864515,49.08,73483.52,0.0,0.96453,4e-05,3.16947]
[1780031864723,49.08,73483.52,0.0,0.96453,4e-05,3.16947]
[1780031864732,49.08,73483.43,0.0,0.96452,4e-05,3.16997]
[1780031870628,49.09,73484.14,0.0,0.96454,4e-05,3.16854]
[1780031871437,49.09,73484.14,0.0,0.96454,4e-05,3.16854]
[1780031871470,49.09,73484.14,0.0,0.96454,4e-05,3.16854]
[1780031876248,49.09,73486.99,0.0,0.96464,4e-05,3.16125]
[1780031876469,49.09,73486.99,0.0,0.96464,4e-05,3.16125]
[1780031877096,49.09,73486.99,0.0,0.96464,4e-05,3.16125]
[1780031877246,49.09,73486.99,0.0,0.96464,4e-05,3.16125]
[1780031877126,49.09,73485.35,0.0,0.96458,4e-05,3.16602]
[1780031878685,49.09,73482.9,0.0,0.96448,4e-05,3.1732]
[1780031881706,49.09,73479.12,0.0,0.96432,4e-05,3.18426]
[1780031883720,49.09,73476.44,0.0,0.96421,4e-05,3.19206]
[1780031888755,49.1,73475.73,0.0,0.96418,4e-05,3.19449]
[1780031893790,49.1,73473.75,0.0,0.9641,4e-05,3.20054]
[1780031898826,49.1,73472.78,0.0,0.96405,4e-05,3.20363]
[1780031900840,49.1,73478.71,0.0,0.96429,4e-05,3.18689]
[1780031905875,49.1,73480.95,0.0,0.96437,4e-05,3.18102]
[1780031910910,49.11,73480.55,0.0,0.96435,4e-05,3.18266]
[1780031915945,49.11,73481.29,0.0,0.96441,4e-05,3.17693]
[1780031921990,49.11,73480.9,0.0,0.96439,4e-05,3.17867]
[1780031928029,49.11,73479.64,0.0,0.96433,4e-05,3.18287]
[1780031931050,49.12,73476.33,0.0,0.96419,4e-05,3.19256]
[1780031937094,49.12,73475.21,0.0,0.96414,4e-05,3.19621]
[1780031940115,49.12,73472.09,0.0,0.96402,4e-05,3.20532]
[1780031945151,49.12,73471.46,0.0,0.96399,4e-05,3.20741]
[1780031950186,49.12,73469.23,0.0,0.96389,4e-05,3.21406]
[1780031952416,49.12,73467.78,0.0,0.96384,4e-05,3.2183]
[1780031952720,49.12,73467.78,0.0,0.96384,4e-05,3.2183]
[1780031953309,49.12,73467.78,0.0,0.96384,4e-05,3.2183]
[1780031953314,49.12,73468.04,0.0,0.96385,4e-05,3.21759]
[1780031953471,49.12,73468.04,0.0,0.96385,4e-05,3.21759]
[1780031959249,49.12,73469.53,0.0,0.9639,4e-05,3.21359]
[1780031965291,49.12,73469.36,0.0,0.96389,4e-05,3.21434]
[1780031970325,49.13,73469.55,0.0,0.9639,4e-05,3.21401]
[1780031972952,49.13,73469.71,0.0,0.96394,4e-05,3.20945]
[1780031972972,49.13,73469.71,0.0,0.96394,4e-05,3.20945]
[1780031976368,49.13,73466.66,0.0,0.96382,4e-05,3.21836]
[1780031979637,49.13,73466.59,0.0,0.96382,4e-05,3.2186]
[1780031979722,49.13,73466.59,0.0,0.96382,4e-05,3.2186]
[1780031980301,49.13,73466.59,0.0,0.96382,4e-05,3.2186]
[1780031980318,49.13,73466.64,0.0,0.96382,4e-05,3.21857]
[1780031980469,49.13,73466.64,0.0,0.96382,4e-05,3.21857]
[1780031986439,49.13,73470.5,0.0,0.96397,4e-05,3.20778]
[1780031987446,49.13,73481.67,0.0,0.96441,4e-05,3.17607]
[1780031988453,49.13,73493.96,0.0,0.96489,4e-05,3.14149]
[1780031989460,49.13,73495.01,0.0,0.96493,4e-05,3.1387]
[1780031993589,49.13,73495.95,0.0,0.96496,4e-05,3.13656]
[1780031993725,49.13,73495.95,0.0,0.96496,4e-05,3.13656]
[1780031993824,49.13,73496.82,0.0,0.96499,4e-05,3.13447]
[1780031994497,49.13,73501.49,0.0,0.96517,4e-05,3.12137]
[1780031996511,49.14,73506.13,0.0,0.96534,4e-05,3.1088]
[1780032001548,49.1,73504.5,0.0,0.96539,4e-05,3.1053]
[1780032002555,49.08,73497.09,0.0,0.96515,4e-05,3.12203]
[1780032003562,49.06,73493.13,0.0,0.96506,4e-05,3.12886]
[1780032004569,49.04,73490.06,0.0,0.965,4e-05,3.13309]
[1780032006717,49.01,73489.59,0.0,0.96504,4e-05,3.12994]
[1780032006970,49.01,73489.59,0.0,0.96504,4e-05,3.12994]
[1780032013322,48.91,73487.31,0.0,0.96524,4e-05,3.11518]
[1780032013474,48.87,73487.82,0.0,0.96537,4e-05,3.10564]
[1780032013634,48.85,73485.85,0.0,0.96535,4e-05,3.10719]
[1780032015649,48.87,73474.32,0.0,0.96487,4e-05,3.14224]
[1780032017663,48.87,73472.71,0.0,0.9648,4e-05,3.14717]
[1780032021277,48.87,73472.42,0.0,0.96478,4e-05,3.14832]
[1780032021470,48.87,73472.42,0.0,0.96478,4e-05,3.14863]
[1780032026726,48.87,73472.97,0.0,0.96479,4e-05,3.14787]
[1780032031764,48.88,73472.52,0.0,0.9648,4e-05,3.14579]
[1780032032720,48.88,73472.52,0.0,0.9648,4e-05,3.14579]
[1780032032974,48.88,73472.52,0.0,0.9648,4e-05,3.14579]
[1780032033320,48.88,73472.52,0.0,0.9648,4e-05,3.14579]
[1780032033069,48.88,73472.79,0.0,0.96481,4e-05,3.14535]
[1780032033471,48.88,73472.79,0.0,0.96481,4e-05,3.14535]
[1780032037820,48.88,73468.93,0.0,0.96465,4e-05,3.15711]
[1780032040139,48.89,73468.87,0.0,0.96462,4e-05,3.15874]
[1780032040223,48.89,73468.87,0.0,0.96462,4e-05,3.15874]
[1780032040240,48.89,73469.85,0.0,0.96466,4e-05,3.15611]
[1780032041050,48.89,73469.85,0.0,0.96466,4e-05,3.15611]
[1780032041220,48.89,73469.85,0.0,0.96466,4e-05,3.15611]
[1780032045877,48.9,73466.5,0.0,0.96452,4e-05,3.1665]
[1780032046885,48.9,73459.06,0.0,0.9642,4e-05,3.18901]
[1780032047892,48.91,73456.31,0.0,0.96408,4e-05,3.19781]
[1780032048899,48.91,73453.57,0.0,0.96396,4e-05,3.20645]
[1780032049906,48.91,73450.69,0.0,0.96384,4e-05,3.21537]
[1780032054941,48.93,73449.15,0.0,0.96374,4e-05,3.22247]
[1780032056367,48.93,73449.15,0.0,0.96374,4e-05,3.22247]
[1780032056398,48.93,73447.45,0.0,0.96367,4e-05,3.22779]
[1780032056483,48.93,73447.45,0.0,0.96367,4e-05,3.22779]
[1780032058326,48.93,73447.25,0.0,0.96365,4e-05,3.22872]
[1780032058478,48.93,73447.34,0.0,0.96365,4e-05,3.2288]
[1780032063012,48.94,73443.56,0.0,0.96347,4e-05,3.24162]
[1780032065243,48.94,73442.33,0.0,0.96342,4e-05,3.24538]
[1780032065321,48.94,73440.36,0.0,0.96334,4e-05,3.25123]
[1780032065475,48.94,73440.36,0.0,0.96334,4e-05,3.25123]
[1780032065961,48.94,73440.36,0.0,0.96334,4e-05,3.25123]
[1780032065970,48.94,73440.36,0.0,0.96334,4e-05,3.25123]
[1780032071077,48.95,73439.32,0.0,0.96329,4e-05,3.25503]
[1780032073631,48.95,73438.76,0.0,0.96326,4e-05,3.25666]
[1780032073720,48.95,73438.76,0.0,0.96326,4e-05,3.25666]
[1780032074098,48.95,73438.24,0.0,0.96324,4e-05,3.25818]
[1780032074973,48.95,73438.24,0.0,0.96324,4e-05,3.25818]
[1780032075218,48.95,73438.24,0.0,0.96324,4e-05,3.25818]
[1780032077119,48.95,73447.68,0.0,0.96362,4e-05,3.23093]
[1780032078126,48.95,73450.01,0.0,0.96372,4e-05,3.22427]
[1780032080140,48.95,73458.93,0.0,0.96407,4e-05,3.19882]
[1780032081385,48.95,73458.93,0.0,0.96407,4e-05,3.19882]
[1780032081427,48.95,73458.19,0.0,0.96404,4e-05,3.20104]
[1780032081473,48.95,73458.19,0.0,0.96404,4e-05,3.20104]
[1780032082154,48.95,73456.29,0.0,0.96396,4e-05,3.20658]
[1780032083868,48.95,73456.64,0.0,0.96397,4e-05,3.20567]
[1780032083972,48.95,73456.64,0.0,0.96397,4e-05,3.20567]
[1780032089204,48.95,73456.89,0.0,0.96398,4e-05,3.20548]
[1780032093231,48.95,73455.94,0.0,0.96398,4e-05,3.20434]
[1780032098269,48.95,73453.25,0.0,0.96387,4e-05,3.21245]
[1780032099611,48.95,73453.02,0.0,0.96386,4e-05,3.21318]
[1780032099720,48.95,73453.02,0.0,0.96386,4e-05,3.21318]
[1780032100284,48.96,73453.01,0.0,0.96385,4e-05,3.21328]
[1780032100539,48.96,73453.01,0.0,0.96385,4e-05,3.21328]
[1780032100721,48.96,73453.01,0.0,0.96385,4e-05,3.21328]
[1780032106326,48.96,73452.79,0.0,0.96384,4e-05,3.21429]
[1780032108340,48.96,73457.54,0.0,0.96403,4e-05,3.20081]
[1780032109347,48.96,73464.35,0.0,0.9643,4e-05,3.18145]
[1780032110354,48.96,73467.4,0.0,0.96442,4e-05,3.17289]
[1780032111362,48.96,73469.94,0.0,0.96452,4e-05,3.1658]
[1780032113123,48.96,73471.76,0.0,0.96458,4e-05,3.16078]
[1780032113222,48.96,73471.76,0.0,0.96458,4e-05,3.16078]
[1780032113375,48.96,73471.56,0.0,0.96457,4e-05,3.1615]
[1780032113734,48.96,73471.56,0.0,0.96457,4e-05,3.1615]
[1780032113968,48.96,73471.56,0.0,0.96457,4e-05,3.1615]
[1780032119419,48.97,73470.85,0.0,0.96453,4e-05,3.16444]
[1780032122027,48.97,73468.72,0.0,0.96445,4e-05,3.17078]
[1780032122210,48.97,73468.72,0.0,0.96445,4e-05,3.17078]
[1780032122440,48.97,73467.75,0.0,0.96441,4e-05,3.17367]
[1780032123814,48.97,73466.21,0.0,0.96434,4e-05,3.17819]
[1780032123972,48.97,73466.21,0.0,0.96434,4e-05,3.17819]
[1780032129489,48.97,73466.8,0.0,0.96436,4e-05,3.17727]
[1780032135531,48.98,73466.18,0.0,0.96432,4e-05,3.1798]
[1780032137377,48.98,73466.18,0.0,0.96432,4e-05,3.1798]
[1780032137470,48.98,73466.18,0.0,0.96432,4e-05,3.1798]
[1780032137403,48.98,73466.18,0.0,0.96432,4e-05,3.18006]
[1780032138013,48.98,73466.18,0.0,0.96432,4e-05,3.18006]
[1780032138226,48.98,73466.18,0.0,0.96432,4e-05,3.18006]
[1780032138326,48.98,73465.33,0.0,0.96428,4e-05,3.1826]
[1780032143839,48.98,73464.0,0.0,0.96422,4e-05,3.18688]
[1780032143974,48.98,73464.0,0.0,0.96422,4e-05,3.18688]
[1780032152650,48.99,73464.21,0.0,0.96426,4e-05,3.18329]
[1780032153652,48.99,73464.21,0.0,0.96426,4e-05,3.18329]
[1780032153718,48.99,73464.21,0.0,0.96426,4e-05,3.18329]
[1780032153814,48.99,73463.7,0.0,0.96424,4e-05,3.18487]
[1780032159699,48.99,73462.64,0.0,0.96418,4e-05,3.18864]
[1780032162979,48.99,73461.29,0.0,0.96413,4e-05,3.19273]
[1780032163220,48.99,73461.29,0.0,0.96413,4e-05,3.19273]
[1780032167755,48.99,73457.98,0.0,0.96399,4e-05,3.20283]
[1780032170069,48.99,73457.52,0.0,0.96397,4e-05,3.20424]
[1780032170223,48.99,73457.52,0.0,0.96397,4e-05,3.20424]
[1780032173884,49.0,73457.74,0.0,0.96397,4e-05,3.20398]
[1780032173969,49.0,73457.74,0.0,0.96397,4e-05,3.20398]
[1780032174071,49.0,73457.75,0.0,0.96397,4e-05,3.20413]
[1780032177967,49.0,73455.92,0.0,0.96389,4e-05,3.20955]
[1780032178223,49.0,73455.92,0.0,0.96389,4e-05,3.20955]
[1780032183869,49.0,73455.64,0.0,0.96387,4e-05,3.21092]
[1780032185086,49.0,73455.64,0.0,0.96387,4e-05,3.21092]
[1780032185219,49.0,73455.64,0.0,0.96387,4e-05,3.21092]
[1780032185318,49.0,73456.8,0.0,0.96392,4e-05,3.20775]
[1780032186100,49.0,73456.8,0.0,0.96392,4e-05,3.20775]
[1780032186226,49.0,73456.8,0.0,0.96392,4e-05,3.20775]
[1780032195954,49.0,73454.58,0.0,0.96382,4e-05,3.21492]
[1780032200991,49.01,73454.6,0.0,0.96381,4e-05,3.21532]
[1780032204165,49.01,73454.22,0.0,0.9638,4e-05,3.21656]
[1780032204219,49.01,73454.22,0.0,0.9638,4e-05,3.21656]
[1780032204294,49.01,73454.25,0.0,0.9638,4e-05,3.21654]
[1780032205253,49.01,73454.25,0.0,0.9638,4e-05,3.21654]
[1780032205471,49.01,73454.25,0.0,0.9638,4e-05,3.21654]
[1780032213073,49.01,73454.4,0.0,0.96384,4e-05,3.21256]
[1780032213979,49.01,73454.4,0.0,0.96384,4e-05,3.21256]
[1780032214219,49.01,73454.4,0.0,0.96384,4e-05,3.21256]
[1780032214279,49.01,73452.91,0.0,0.96378,4e-05,3.21692]
[1780032215211,49.01,73452.91,0.0,0.96378,4e-05,3.21692]
[1780032215222,49.01,73452.91,0.0,0.96378,4e-05,3.21692]
[1780032219447,49.01,73452.37,0.0,0.96375,4e-05,3.21877]
[1780032219472,49.01,73452.37,0.0,0.96375,4e-05,3.21877]
[1780032225160,49.02,73450.97,0.0,0.96369,4e-05,3.22328]
[1780032230195,49.02,73452.61,0.0,0.96375,4e-05,3.21892]
[1780032230819,49.02,73452.61,0.0,0.96375,4e-05,3.21892]
[1780032230969,49.02,73452.61,0.0,0.96375,4e-05,3.21892]
[1780032231202,49.02,73452.34,0.0,0.96374,4e-05,3.21977]
[1780032232035,49.02,73452.34,0.0,0.96374,4e-05,3.21977]
[1780032232223,49.02,73452.34,0.0,0.96374,4e-05,3.21977]
[1780032235322,49.02,73454.03,0.0,0.9638,4e-05,3.21515]
[1780032235469,49.02,73454.03,0.0,0.9638,4e-05,3.21515]
[1780032235573,49.02,73454.03,0.0,0.9638,4e-05,3.21515]
[1780032235537,49.02,73453.34,0.0,0.96377,4e-05,3.21721]
[1780032235727,49.02,73453.34,0.0,0.96377,4e-05,3.21721]
[1780032241481,49.02,73451.08,0.0,0.96368,4e-05,3.22405]
[1780032241538,49.02,73451.08,0.0,0.96368,4e-05,3.22412]
[1780032241719,49.02,73451.08,0.0,0.96368,4e-05,3.22412]
[1780032242412,49.02,73451.08,0.0,0.96368,4e-05,3.22412]
[1780032242470,49.02,73451.08,0.0,0.96368,4e-05,3.22412]
[1780032242570,49.02,73451.77,0.0,0.9637,4e-05,3.2222]
[1780032248322,49.02,73450.93,0.0,0.96366,4e-05,3.22499]
[1780032250581,49.02,73450.93,0.0,0.96366,4e-05,3.22499]
[1780032250628,49.02,73450.29,0.0,0.96364,4e-05,3.22695]
[1780032250724,49.02,73450.29,0.0,0.96364,4e-05,3.22695]
[1780032251343,49.02,73450.31,0.0,0.96364,4e-05,3.22694]
[1780032252660,49.02,73450.31,0.0,0.96364,4e-05,3.22694]
[1780032252721,49.02,73450.31,0.0,0.96364,4e-05,3.22694]
[1780032256377,49.03,73453.36,0.0,0.96376,4e-05,3.21846]
[1780032261414,49.03,73453.38,0.0,0.96375,4e-05,3.21874]
[1780032263150,49.03,73453.68,0.0,0.96376,4e-05,3.21794]
[1780032263220,49.03,73453.68,0.0,0.96376,4e-05,3.21794]
[1780032263428,49.03,73454.29,0.0,0.96379,4e-05,3.21626]
[1780032264237,49.03,73454.29,0.0,0.96379,4e-05,3.21626]
[1780032264473,49.03,73454.29,0.0,0.96379,4e-05,3.21626]
[1780032270147,49.03,73455.43,0.0,0.96383,4e-05,3.21343]
[1780032270229,49.03,73455.43,0.0,0.96383,4e-05,3.21343]
[1780032275512,49.04,73456.05,0.0,0.96387,4e-05,3.20928]
[1780032280546,49.04,73456.41,0.0,0.96388,4e-05,3.20864]
[1780032287596,49.04,73456.21,0.0,0.96386,4e-05,3.20977]
[1780032292631,49.04,73455.72,0.0,0.96384,4e-05,3.21155]
[1780032293023,49.04,73455.72,0.0,0.96384,4e-05,3.21155]
[1780032293218,49.04,73455.72,0.0,0.96384,4e-05,3.21155]
[1780032293638,49.05,73455.77,0.0,0.96384,4e-05,3.21148]
[1780032294553,49.05,73455.77,0.0,0.96384,4e-05,3.21148]
[1780032294728,49.05,73455.77,0.0,0.96384,4e-05,3.21155]
[1780032302632,49.05,73455.88,0.0,0.96384,4e-05,3.21168]
[1780032302675,49.05,73455.67,0.0,0.96383,4e-05,3.21242]
[1780032302719,49.05,73455.67,0.0,0.96383,4e-05,3.21242]
[1780032302782,49.05,73455.02,0.0,0.9638,4e-05,3.21429]
[1780032303892,49.05,73455.02,0.0,0.9638,4e-05,3.21429]
[1780032303970,49.05,73455.02,0.0,0.9638,4e-05,3.21429]
[1780032308981,49.05,73454.38,0.0,0.96377,4e-05,3.21644]
[1780032309218,49.05,73454.38,0.0,0.96377,4e-05,3.21644]
[1780032311307,49.05,73453.8,0.0,0.96375,4e-05,3.21824]
[1780032311470,49.05,73453.8,0.0,0.96375,4e-05,3.21824]
[1780032311552,49.05,73454.16,0.0,0.96376,4e-05,3.21733]
[1780032312772,49.05,73455.57,0.0,0.96381,4e-05,3.21336]
[1780032316739,49.05,73455.51,0.0,0.96381,4e-05,3.21374]
[1780032316973,49.05,73455.51,0.0,0.96381,4e-05,3.21374]
[1780032322842,49.05,73456.42,0.0,0.96384,4e-05,3.21161]
[1780032324095,49.05,73456.42,0.0,0.96384,4e-05,3.21161]
[1780032324220,49.05,73456.42,0.0,0.96384,4e-05,3.21161]
[1780032325230,49.06,73456.4,0.0,0.96384,4e-05,3.21181]
[1780032325471,49.06,73456.4,0.0,0.96384,4e-05,3.21181]
[1780032325571,49.06,73456.2,0.0,0.96383,4e-05,3.21245]
[1780032326870,49.06,73454.75,0.0,0.96377,4e-05,3.21668]
[1780032331905,49.06,73454.87,0.0,0.96381,4e-05,3.21244]
[1780032336940,49.06,73454.39,0.0,0.96379,4e-05,3.21417]
[1780032341975,49.06,73454.86,0.0,0.9638,4e-05,3.21318]
[1780032347112,49.06,73455.19,0.0,0.96381,4e-05,3.21251]
[1780032347218,49.06,73455.19,0.0,0.96381,4e-05,3.21251]
[1780032353202,49.06,73454.54,0.0,0.96378,4e-05,3.2148]
[1780032354258,49.06,73454.62,0.0,0.96378,4e-05,3.21471]
[1780032354471,49.06,73454.62,0.0,0.96378,4e-05,3.21471]
[1780032356718,49.07,73455.14,0.0,0.9638,4e-05,3.21329]
[1780032357083,49.07,73455.38,0.0,0.96381,4e-05,3.21274]
[1780032362118,49.07,73455.17,0.0,0.96379,4e-05,3.2137]
[1780032363774,49.07,73454.64,0.0,0.96377,4e-05,3.21529]
[1780032363972,49.07,73454.64,0.0,0.96377,4e-05,3.21529]
[1780032368645,49.07,73454.79,0.0,0.96378,4e-05,3.21506]
[1780032368721,49.07,73454.79,0.0,0.96378,4e-05,3.21506]
[1780032374236,49.07,73455.54,0.0,0.9638,4e-05,3.21353]
[1780032378386,49.07,73455.48,0.0,0.96379,4e-05,3.21391]
[1780032378470,49.07,73455.48,0.0,0.96379,4e-05,3.21391]
[1780032378723,49.07,73455.48,0.0,0.96379,4e-05,3.21391]
[1780032378747,49.07,73454.97,0.0,0.96377,4e-05,3.21544]
[1780032384062,49.07,73455.09,0.0,0.96377,4e-05,3.21543]
[1780032384225,49.07,73455.09,0.0,0.96377,4e-05,3.21543]
[1780032386320,49.08,73459.85,0.0,0.96396,4e-05,3.20202]
[1780032390911,49.08,73461.44,0.0,0.96402,4e-05,3.19784]
[1780032390971,49.08,73461.44,0.0,0.96402,4e-05,3.19784]
[1780032391168,49.08,73461.44,0.0,0.96402,4e-05,3.19784]
[1780032391223,49.08,73461.44,0.0,0.96402,4e-05,3.19784]
[1780032391355,49.08,73462.38,0.0,0.9641,4e-05,3.19106]
[1780032393369,49.08,73466.96,0.0,0.96427,4e-05,3.17825]
[1780032399411,49.08,73468.83,0.0,0.96434,4e-05,3.17373]
[1780032401675,49.08,73468.72,0.0,0.96434,4e-05,3.17355]
[1780032401726,49.08,73468.72,0.0,0.96434,4e-05,3.17355]
[1780032407468,49.06,73467.59,0.0,0.96434,4e-05,3.17331]
[1780032412502,49.05,73466.84,0.0,0.96435,4e-05,3.17299]
[1780032413254,49.05,73466.84,0.0,0.96435,4e-05,3.17299]
[1780032413470,49.05,73466.84,0.0,0.96435,4e-05,3.17299]
[1780032415835,49.05,73465.49,0.0,0.96431,4e-05,3.17535]
[1780032415968,49.05,73465.49,0.0,0.96431,4e-05,3.17535]
[1780032416531,49.04,73465.89,0.0,0.96434,4e-05,3.17371]
[1780032420853,49.04,73465.92,0.0,0.96434,4e-05,3.17354]
[1780032420969,49.04,73465.92,0.0,0.96434,4e-05,3.17354]
[1780032423580,49.04,73469.36,0.0,0.96447,4e-05,3.16419]
[1780032427834,49.05,73470.71,0.0,0.96451,4e-05,3.16096]
[1780032427971,49.05,73470.71,0.0,0.96451,4e-05,3.16096]
[1780032430273,49.05,73472.89,0.0,0.9646,4e-05,3.15511]
[1780032430470,49.05,73472.89,0.0,0.9646,4e-05,3.15511]
[1780032430629,49.05,73473.08,0.0,0.96461,4e-05,3.15411]
[1780032433260,49.04,73473.0,0.0,0.96462,4e-05,3.15341]
[1780032433467,49.04,73473.0,0.0,0.96462,4e-05,3.15341]
[1780032439692,49.03,73472.35,0.0,0.96464,4e-05,3.15205]
[1780032441579,49.02,73472.15,0.0,0.96464,4e-05,3.15217]
[1780032441725,49.02,73472.15,0.0,0.96464,4e-05,3.15217]
[1780032445215,49.02,73472.42,0.0,0.96467,4e-05,3.1496]
[1780032445467,49.02,73472.42,0.0,0.96467,4e-05,3.1496]
[1780032445733,49.01,73472.38,0.0,0.96468,4e-05,3.14926]
[1780032450769,49.0,73472.32,0.0,0.9647,4e-05,3.14721]
[1780032452909,49.0,73472.17,0.0,0.96475,4e-05,3.14258]
[1780032452967,49.0,73472.17,0.0,0.96475,4e-05,3.14258]
[1780032458825,48.99,73472.48,0.0,0.9648,4e-05,3.13912]
[1780032464867,48.97,73473.09,0.0,0.96486,4e-05,3.13485]
[1780032466863,48.97,73473.05,0.0,0.96486,4e-05,3.13455]
[1780032466970,48.97,73473.05,0.0,0.96486,4e-05,3.13455]
[1780032470783,48.97,73473.57,0.0,0.9649,4e-05,3.13183]
[1780032469902,48.96,73477.05,0.0,0.96504,4e-05,3.12162]
[1780032470971,48.96,73477.05,0.0,0.96504,4e-05,3.12162]
[1780032473550,48.96,73481.14,0.0,0.96521,4e-05,3.10934]
[1780032473721,48.96,73481.14,0.0,0.96521,4e-05,3.10934]
[1780032473802,48.96,73482.32,0.0,0.96526,4e-05,3.10592]
[1780032476063,48.96,73482.24,0.0,0.96525,4e-05,3.1064]
[1780032476221,48.96,73482.24,0.0,0.96525,4e-05,3.1064]
[1780032482521,48.97,73479.54,0.0,0.96513,4e-05,3.11521]
[1780032482728,48.97,73479.54,0.0,0.96513,4e-05,3.11521]
[1780032485354,48.97,73479.65,0.0,0.96512,4e-05,3.11584]
[1780032485471,48.97,73479.65,0.0,0.96512,4e-05,3.11584]
[1780032485569,48.97,73479.65,0.0,0.96512,4e-05,3.1163]
[1780032495112,48.98,73479.56,0.0,0.9651,4e-05,3.11746]
[1780032495218,48.98,73479.56,0.0,0.9651,4e-05,3.11746]
[1780032504141,48.99,73479.77,0.0,0.96507,4e-05,3.11996]
[1780032509106,49.0,73479.13,0.0,0.96503,4e-05,3.12261]
[1780032509221,49.0,73479.13,0.0,0.96503,4e-05,3.12261]
[1780032509317,49.0,73479.09,0.0,0.96502,4e-05,3.12313]
[1780032515368,49.0,73480.89,0.0,0.96512,4e-05,3.11476]
[1780032518248,49.01,73485.77,0.0,0.9653,4e-05,3.10197]
[1780032525296,49.0,73485.43,0.0,0.96532,4e-05,3.10087]
[1780032530331,48.99,73484.45,0.0,0.96531,4e-05,3.10135]
[1780032535366,48.98,73485.0,0.0,0.96536,4e-05,3.09796]
[1780032540401,48.97,73484.61,0.0,0.96537,4e-05,3.09723]
[1780032546444,48.96,73484.9,0.0,0.96541,4e-05,3.09426]
[1780032548457,48.95,73482.12,0.0,0.96531,4e-05,3.10133]
[1780032553492,48.95,73479.9,0.0,0.96523,4e-05,3.10694]
[1780032559534,48.94,73480.04,0.0,0.96527,4e-05,3.10432]
[1780032564568,48.94,73480.23,0.0,0.96526,4e-05,3.10445]
[1780032569604,48.95,73480.95,0.0,0.96528,4e-05,3.1037]
[1780032574640,48.96,73481.18,0.0,0.96531,4e-05,3.10018]
[1780032579675,48.95,73482.13,0.0,0.96536,4e-05,3.09633]
[1780032584710,48.94,73483.42,0.0,0.96544,4e-05,3.09098]
[1780032589745,48.94,73481.87,0.0,0.96539,4e-05,3.09423]
[1780032596795,48.95,73481.45,0.0,0.96535,4e-05,3.09734]
[1780032602837,48.95,73481.73,0.0,0.96534,4e-05,3.09816]
[1780032607872,48.96,73481.35,0.0,0.96531,4e-05,3.10054]
[1780032612907,48.97,73481.56,0.0,0.9653,4e-05,3.10123]
[1780032615930,48.97,73468.89,0.0,0.96479,4e-05,3.13764]
[1780032616937,48.97,73466.78,0.0,0.96471,4e-05,3.1438]
[1780032621972,48.98,73465.1,0.0,0.96463,4e-05,3.14942]
[1780032625356,48.98,73462.81,0.0,0.96453,4e-05,3.15638]
[1780032626730,48.98,73462.68,0.0,0.96452,4e-05,3.1569]
[1780032629023,48.98,73465.38,0.0,0.96462,4e-05,3.1497]
[1780032634996,48.98,73465.19,0.0,0.96465,4e-05,3.14674]
[1780032635154,48.98,73465.14,0.0,0.96465,4e-05,3.14706]
[1780032635221,48.98,73465.14,0.0,0.96465,4e-05,3.14706]
[1780032635251,48.99,73465.27,0.0,0.96465,4e-05,3.14687]
[1780032641111,48.99,73466.92,0.0,0.9647,4e-05,3.14328]
[1780032645513,48.99,73467.19,0.0,0.9647,4e-05,3.14327]
[1780032645719,48.99,73467.19,0.0,0.9647,4e-05,3.14327]
[1780032645802,49.0,73467.19,0.0,0.9647,4e-05,3.14346]
[1780032646293,49.0,73467.19,0.0,0.9647,4e-05,3.14346]
[1780032646469,49.0,73467.19,0.0,0.9647,4e-05,3.14346]
[1780032648161,49.0,73463.45,0.0,0.96454,4e-05,3.15443]
[1780032652185,49.0,73461.59,0.0,0.96446,4e-05,3.1602]
[1780032652222,49.0,73461.59,0.0,0.96446,4e-05,3.1602]
[1780032652526,49.0,73461.59,0.0,0.96446,4e-05,3.1602]
[1780032652724,49.0,73461.59,0.0,0.96446,4e-05,3.1602]
[1780032652824,49.0,73461.66,0.0,0.96446,4e-05,3.16032]
[1780032658233,49.0,73461.95,0.0,0.96446,4e-05,3.16029]
[1780032661254,49.01,73455.38,0.0,0.9642,4e-05,3.17945]
[1780032662262,49.01,73452.67,0.0,0.96409,4e-05,3.1873]
[1780032666018,49.01,73450.47,0.0,0.964,4e-05,3.19383]
[1780032666068,49.01,73447.65,0.0,0.96388,4e-05,3.20211]
[1780032666222,49.01,73447.65,0.0,0.96388,4e-05,3.20211]
[1780032666266,49.01,73447.65,0.0,0.96388,4e-05,3.20211]
[1780032666468,49.01,73447.65,0.0,0.96388,4e-05,3.20211]
[1780032667297,49.01,73442.4,0.0,0.96367,4e-05,3.21726]
[1780032668304,49.01,73432.23,0.0,0.96326,4e-05,3.24666]
[1780032670318,49.01,73432.89,0.0,0.96328,4e-05,3.24482]
[1780032674346,49.01,73437.85,0.0,0.96348,4e-05,3.23055]
[1780032675354,49.01,73440.6,0.0,0.96359,4e-05,3.22265]
[1780032678375,49.01,73442.88,0.0,0.96368,4e-05,3.21623]
[1780032680665,49.01,73443.89,0.0,0.96372,4e-05,3.21339]
[1780032680720,49.01,73443.89,0.0,0.96372,4e-05,3.21339]
[1780032680766,49.01,73443.73,0.0,0.96371,4e-05,3.21398]
[1780032685857,49.01,73443.89,0.0,0.96372,4e-05,3.21372]
[1780032685967,49.01,73443.89,0.0,0.96372,4e-05,3.21372]
[1780032691467,49.02,73444.08,0.0,0.96376,4e-05,3.20942]
[1780032693807,49.02,73443.52,0.0,0.96374,4e-05,3.21117]
[1780032693974,49.02,73443.52,0.0,0.96374,4e-05,3.21117]
[1780032694068,49.02,73443.1,0.0,0.96372,4e-05,3.21245]
[1780032696506,49.02,73436.36,0.0,0.96345,4e-05,3.23205]
[1780032698520,49.02,73434.05,0.0,0.96335,4e-05,3.23877]
[1780032699881,49.02,73434.05,0.0,0.96335,4e-05,3.23877]
[1780032699969,49.02,73434.05,0.0,0.96335,4e-05,3.23877]
[1780032705569,49.02,73432.04,0.0,0.96327,4e-05,3.2447]
[1780032710444,49.02,73433.06,0.0,0.96331,4e-05,3.24181]
[1780032710470,49.02,73433.06,0.0,0.96331,4e-05,3.24181]
[1780032710734,49.02,73433.06,0.0,0.96331,4e-05,3.24181]
[1780032710972,49.02,73433.06,0.0,0.96331,4e-05,3.24181]
[1780032711068,49.02,73433.12,0.0,0.96331,4e-05,3.24165]
[1780032712617,49.02,73429.19,0.0,0.96315,4e-05,3.25305]
[1780032717080,49.02,73428.87,0.0,0.96314,4e-05,3.25397]
[1780032717239,49.02,73428.76,0.0,0.96313,4e-05,3.25428]
[1780032717359,49.02,73428.76,0.0,0.96313,4e-05,3.25428]
[1780032717472,49.02,73428.76,0.0,0.96313,4e-05,3.25428]
[1780032717653,49.02,73428.72,0.0,0.96313,4e-05,3.25439]
[1780032722688,49.02,73425.96,0.0,0.96302,4e-05,3.26236]
[1780032724449,49.02,73424.01,0.0,0.96294,4e-05,3.268]
[1780032724470,49.02,73424.01,0.0,0.96294,4e-05,3.268]
[1780032724928,49.02,73424.01,0.0,0.96294,4e-05,3.268]
[1780032724970,49.02,73424.01,0.0,0.96294,4e-05,3.268]
[1780032725029,49.02,73423.94,0.0,0.96294,4e-05,3.26817]
[1780032730746,49.02,73423.12,0.0,0.96291,4e-05,3.27037]
[1780032732595,49.02,73423.22,0.0,0.96291,4e-05,3.27004]
[1780032732702,49.02,73423.22,0.0,0.96291,4e-05,3.27004]
[1780032732729,49.02,73423.22,0.0,0.96291,4e-05,3.27004]
[1780032732760,49.02,73423.72,0.0,0.96293,4e-05,3.26854]
[1780032737799,49.02,73426.26,0.0,0.96304,4e-05,3.26098]
[1780032739572,49.02,73425.95,0.0,0.96303,4e-05,3.26186]
[1780032739722,49.02,73425.95,0.0,0.96303,4e-05,3.26186]
[1780032739822,49.02,73425.95,0.0,0.96303,4e-05,3.26186]
[1780032739969,49.02,73425.95,0.0,0.96303,4e-05,3.26186]
[1780032740068,49.02,73426.33,0.0,0.96304,4e-05,3.26072]
[1780032745855,49.02,73426.55,0.0,0.96305,4e-05,3.25992]
[1780032749883,49.02,73429.11,0.0,0.96316,4e-05,3.25241]
[1780032752044,49.02,73428.67,0.0,0.96314,4e-05,3.25367]
[1780032752145,49.02,73429.14,0.0,0.96321,4e-05,3.24804]
[1780032752221,49.02,73429.14,0.0,0.96321,4e-05,3.24804]
[1780032752441,49.02,73429.14,0.0,0.96321,4e-05,3.24804]
[1780032752472,49.02,73429.14,0.0,0.96321,4e-05,3.24804]
[1780032752904,49.01,73429.18,0.0,0.96321,4e-05,3.24792]
[1780032757939,49.01,73430.82,0.0,0.96327,4e-05,3.24317]
[1780032761290,49.02,73431.14,0.0,0.96329,4e-05,3.24226]
[1780032761469,49.02,73431.14,0.0,0.96329,4e-05,3.24226]
[1780032761516,49.02,73431.14,0.0,0.96329,4e-05,3.24226]
[1780032761720,49.02,73431.14,0.0,0.96329,4e-05,3.24226]
[1780032761967,49.02,73430.53,0.0,0.96326,4e-05,3.24403]
[1780032767002,49.02,73426.7,0.0,0.96311,4e-05,3.25511]
[1780032768451,49.01,73426.77,0.0,0.96311,4e-05,3.25489]
[1780032768471,49.01,73426.77,0.0,0.96311,4e-05,3.25489]
[1780032774052,49.01,73426.54,0.0,0.9631,4e-05,3.25545]
[1780032776066,49.01,73424.09,0.0,0.963,4e-05,3.26252]
[1780032776424,49.01,73424.09,0.0,0.963,4e-05,3.26252]
[1780032776469,49.01,73424.09,0.0,0.963,4e-05,3.26252]
[1780032777073,49.01,73424.42,0.0,0.96302,4e-05,3.26153]
[1780032777430,49.01,73424.42,0.0,0.96302,4e-05,3.26153]
[1780032777476,49.01,73424.42,0.0,0.96302,4e-05,3.26153]
[1780032783114,49.01,73423.99,0.0,0.963,4e-05,3.26261]
[1780032786357,49.01,73422.28,0.0,0.96293,4e-05,3.26753]
[1780032786470,49.01,73422.28,0.0,0.96293,4e-05,3.26753]
[1780032786858,49.01,73422.28,0.0,0.96293,4e-05,3.26753]
[1780032786969,49.01,73422.28,0.0,0.96293,4e-05,3.26753]
[1780032787143,49.01,73422.31,0.0,0.96293,4e-05,3.26737]
[1780032789157,49.01,73419.3,0.0,0.96281,4e-05,3.27606]
[1780032792178,49.01,73414.4,0.0,0.96261,4e-05,3.29021]
[1780032794216,49.01,73412.8,0.0,0.96255,4e-05,3.29481]
[1780032794691,49.01,73412.83,0.0,0.96255,4e-05,3.29465]
[1780032795199,49.01,73412.79,0.0,0.96255,4e-05,3.29469]
[1780032795895,49.01,73412.79,0.0,0.96255,4e-05,3.29469]
[1780032801241,49.01,73411.69,0.0,0.96251,4e-05,3.2974]
[1780032802590,49.01,73411.69,0.0,0.96251,4e-05,3.2974]
[1780032802718,49.01,73411.69,0.0,0.96251,4e-05,3.2974]
[1780032803000,49.01,73411.69,0.0,0.96251,4e-05,3.2974]
[1780032803220,49.01,73411.69,0.0,0.96251,4e-05,3.2974]
[1780032803046,49.01,73414.32,0.0,0.96262,4e-05,3.28955]
[1780032806275,49.01,73410.45,0.0,0.96246,4e-05,3.30064]
[1780032809986,49.01,73410.7,0.0,0.96248,4e-05,3.29972]
[1780032810218,49.01,73410.7,0.0,0.96248,4e-05,3.29972]
[1780032810012,49.0,73413.13,0.0,0.96258,4e-05,3.29244]
[1780032810434,49.0,73413.13,0.0,0.96258,4e-05,3.29244]
[1780032810471,49.0,73413.13,0.0,0.96258,4e-05,3.29244]
[1780032810571,49.0,73415.53,0.0,0.96268,4e-05,3.28544]
[1780032814332,49.0,73420.41,0.0,0.96293,4e-05,3.26673]
[1780032816291,49.0,73420.73,0.0,0.96294,4e-05,3.26576]
[1780032816467,49.0,73420.73,0.0,0.96294,4e-05,3.26576]
[1780032816842,49.0,73420.73,0.0,0.96294,4e-05,3.26576]
[1780032816971,49.0,73420.73,0.0,0.96294,4e-05,3.26576]
[1780032817047,49.0,73422.16,0.0,0.963,4e-05,3.26155]
[1780032822397,49.0,73422.79,0.0,0.96303,4e-05,3.25963]
[1780032825419,49.0,73420.22,0.0,0.96292,4e-05,3.26704]
[1780032827707,49.0,73418.59,0.0,0.96286,4e-05,3.27175]
[1780032827720,49.0,73418.59,0.0,0.96286,4e-05,3.27175]
[1780032827808,49.0,73418.05,0.0,0.96284,4e-05,3.27325]
[1780032828737,49.0,73418.05,0.0,0.96284,4e-05,3.27325]
[1780032828970,49.0,73418.05,0.0,0.96284,4e-05,3.27325]
[1780032830453,49.0,73412.24,0.0,0.9626,4e-05,3.29011]
[1780032831460,49.0,73409.55,0.0,0.96249,4e-05,3.29793]
[1780032833710,49.0,73409.63,0.0,0.96249,4e-05,3.29763]
[1780032833723,49.0,73409.63,0.0,0.96249,4e-05,3.29763]
[1780032834093,49.0,73409.63,0.0,0.96249,4e-05,3.29763]
[1780032834220,49.0,73409.63,0.0,0.96249,4e-05,3.29763]
[1780032834194,49.0,73409.65,0.0,0.96249,4e-05,3.29741]
[1780032839857,49.0,73409.16,0.0,0.96248,4e-05,3.29853]
[1780032839967,49.0,73409.16,0.0,0.96248,4e-05,3.29853]
[1780032840050,49.0,73409.16,0.0,0.96248,4e-05,3.29853]
[1780032840221,49.0,73409.16,0.0,0.96248,4e-05,3.29853]
[1780032840067,49.0,73408.62,0.0,0.96246,4e-05,3.29996]
[1780032842537,49.0,73412.03,0.0,0.9626,4e-05,3.28982]
[1780032844791,49.0,73412.69,0.0,0.96263,4e-05,3.28782]
[1780032844969,49.0,73412.69,0.0,0.96263,4e-05,3.28782]
[1780032845032,49.0,73412.69,0.0,0.96263,4e-05,3.28782]
[1780032845219,49.0,73412.69,0.0,0.96263,4e-05,3.28782]
[1780032845133,49.0,73412.95,0.0,0.96264,4e-05,3.28694]
[1780032850471,49.0,73413.28,0.0,0.96266,4e-05,3.28573]
[1780032850721,49.0,73413.28,0.0,0.96266,4e-05,3.28573]
[1780032850889,49.0,73413.28,0.0,0.96266,4e-05,3.28573]
[1780032850972,49.0,73413.28,0.0,0.96266,4e-05,3.28573]
[1780032850988,48.99,73414.5,0.0,0.96271,4e-05,3.28205]
[1780032856635,48.99,73415.79,0.0,0.96277,4e-05,3.27806]
[1780032860172,48.99,73416.04,0.0,0.96278,4e-05,3.2772]
[1780032860218,48.99,73416.04,0.0,0.96278,4e-05,3.2772]
[1780032860266,48.99,73416.0,0.0,0.96278,4e-05,3.27728]
[1780032861066,48.99,73416.0,0.0,0.96278,4e-05,3.27728]
[1780032861221,48.99,73416.0,0.0,0.96278,4e-05,3.27728]
[1780032866705,48.99,73416.0,0.0,0.96278,4e-05,3.277]
[1780032869746,48.99,73417.33,0.0,0.96284,4e-05,3.27305]
[1780032869972,48.99,73417.33,0.0,0.96284,4e-05,3.27305]
[1780032870011,48.99,73418.13,0.0,0.96287,4e-05,3.27069]
[1780032870611,48.99,73418.13,0.0,0.96287,4e-05,3.27069]
[1780032870722,48.99,73418.13,0.0,0.96287,4e-05,3.27069]
[1780032876181,48.99,73417.54,0.0,0.96289,4e-05,3.26801]
[1780032876220,48.99,73417.54,0.0,0.96289,4e-05,3.26801]
[1780032876282,48.99,73418.32,0.0,0.96293,4e-05,3.26571]
[1780032876911,48.99,73418.32,0.0,0.96293,4e-05,3.26571]
[1780032876973,48.99,73418.32,0.0,0.96293,4e-05,3.26571]
[1780032882817,48.99,73419.19,0.0,0.96296,4e-05,3.26308]
[1780032888865,48.99,73419.01,0.0,0.96296,4e-05,3.26353]
[1780032893900,48.99,73416.93,0.0,0.96287,4e-05,3.2695]
[1780032895108,48.99,73416.93,0.0,0.96287,4e-05,3.2695]
[1780032895220,48.99,73416.93,0.0,0.96287,4e-05,3.2695]
[1780032895209,48.99,73416.32,0.0,0.96285,4e-05,3.27125]
[1780032896240,48.99,73416.32,0.0,0.96285,4e-05,3.27125]
[1780032895914,48.99,73415.03,0.0,0.9628,4e-05,3.27498]
[1780032896470,48.99,73415.03,0.0,0.9628,4e-05,3.27498]
[1780032901956,48.99,73417.61,0.0,0.9629,4e-05,3.26725]
[1780032902528,48.99,73417.61,0.0,0.9629,4e-05,3.26725]
[1780032902719,48.99,73417.61,0.0,0.9629,4e-05,3.26725]
[1780032902963,48.99,73418.51,0.0,0.96294,4e-05,3.26461]
[1780032903643,48.99,73418.51,0.0,0.96294,4e-05,3.26461]
[1780032903728,48.99,73418.51,0.0,0.96294,4e-05,3.26461]
[1780032903970,48.99,73420.66,0.0,0.96303,4e-05,3.25834]
[1780032909005,48.99,73421.39,0.0,0.96306,4e-05,3.25619]
[1780032913203,48.99,73422.24,0.0,0.9631,4e-05,3.25371]
[1780032913217,48.99,73422.24,0.0,0.9631,4e-05,3.25371]
[1780032913305,48.99,73422.72,0.0,0.96311,4e-05,3.25231]
[1780032914421,48.99,73422.58,0.0,0.96311,4e-05,3.25272]
[1780032914470,48.99,73422.58,0.0,0.96311,4e-05,3.25272]
[1780032921089,48.99,73423.4,0.0,0.96314,4e-05,3.25033]
[1780032921911,48.99,73423.4,0.0,0.96314,4e-05,3.25033]
[1780032921971,48.99,73423.4,0.0,0.96314,4e-05,3.25033]
[1780032922203,48.99,73423.19,0.0,0.96313,4e-05,3.25094]
[1780032923225,48.99,73423.19,0.0,0.96313,4e-05,3.25094]
[1780032923468,48.99,73423.1,0.0,0.96313,4e-05,3.2512]
[1780032929162,48.99,73422.42,0.0,0.9631,4e-05,3.25315]
[1780032929218,48.99,73422.42,0.0,0.9631,4e-05,3.25315]
[1780032929263,48.99,73422.4,0.0,0.9631,4e-05,3.25321]
[1780032930840,48.99,73423.38,0.0,0.96314,4e-05,3.25036]
[1780032930968,48.99,73423.38,0.0,0.96314,4e-05,3.25036]
[1780032938287,48.99,73422.0,0.0,0.96313,4e-05,3.2501]
[1780032939584,48.99,73420.38,0.0,0.96306,4e-05,3.25478]
[1780032939722,48.99,73420.38,0.0,0.96306,4e-05,3.25478]
[1780032939975,48.99,73420.38,0.0,0.96306,4e-05,3.25478]
[1780032940222,48.99,73419.99,0.0,0.96305,4e-05,3.25591]
[1780032943243,48.99,73418.67,0.0,0.963,4e-05,3.2597]
[1780032947271,48.99,73420.47,0.0,0.96307,4e-05,3.2544]
[1780032948288,48.99,73423.67,0.0,0.9632,4e-05,3.24512]
[1780032949055,48.99,73423.67,0.0,0.9632,4e-05,3.24512]
[1780032949218,48.99,73423.67,0.0,0.9632,4e-05,3.24512]
[1780032954323,48.99,73422.43,0.0,0.96315,4e-05,3.24875]
[1780032955022,48.99,73422.43,0.0,0.96315,4e-05,3.24875]
[1780032955222,48.99,73422.43,0.0,0.96315,4e-05,3.24875]
[1780032955330,48.99,73420.59,0.0,0.96307,4e-05,3.25408]
[1780032956337,48.99,73419.1,0.0,0.96301,4e-05,3.2584]
[1780032959509,48.99,73418.44,0.0,0.96299,4e-05,3.26027]
[1780032959720,48.99,73418.44,0.0,0.96299,4e-05,3.26027]
[1780032961971,48.99,73417.33,0.0,0.96294,4e-05,3.26345]
[1780032962379,48.99,73413.14,0.0,0.96277,4e-05,3.27563]
[1780032964184,48.99,73413.14,0.0,0.96277,4e-05,3.27563]
[1780032964219,48.99,73413.14,0.0,0.96277,4e-05,3.27563]
[1780032965403,48.99,73403.57,0.0,0.96238,4e-05,3.30347]
[1780032966410,48.98,73400.84,0.0,0.96226,4e-05,3.31139]
[1780032967770,48.98,73400.84,0.0,0.96226,4e-05,3.31139]
[1780032967976,48.98,73400.84,0.0,0.96226,4e-05,3.31139]
[1780032971137,48.98,73400.06,0.0,0.96224,4e-05,3.31337]
[1780032971222,48.98,73400.06,0.0,0.96224,4e-05,3.31337]
[1780032971239,48.98,73399.77,0.0,0.96223,4e-05,3.314]
[1780032977486,48.98,73397.23,0.0,0.96213,4e-05,3.32077]
[1780032981515,48.98,73403.13,0.0,0.96238,4e-05,3.30296]
[1780032982469,48.98,73403.13,0.0,0.96238,4e-05,3.30296]
[1780032982720,48.98,73403.13,0.0,0.96238,4e-05,3.30296]
[1780032982821,48.98,73405.31,0.0,0.96248,4e-05,3.2964]
[1780032988854,48.97,73405.55,0.0,0.96249,4e-05,3.2954]
[1780032988968,48.97,73405.55,0.0,0.96249,4e-05,3.2954]
[1780032989256,48.97,73405.55,0.0,0.96249,4e-05,3.2954]
[1780032989357,48.97,73405.04,0.0,0.96247,4e-05,3.29674]
[1780032989468,48.97,73405.04,0.0,0.96247,4e-05,3.29674]
[1780032993600,48.97,73403.41,0.0,0.96245,4e-05,3.29691]
[1780032995757,48.97,73405.3,0.0,0.96253,4e-05,3.2913]
[1780032995978,48.97,73405.3,0.0,0.96253,4e-05,3.2913]
[1780032998262,48.97,73405.85,0.0,0.96256,4e-05,3.28953]
[1780032998474,48.97,73404.19,0.0,0.96249,4e-05,3.29426]
[1780033000076,48.97,73402.91,0.0,0.96244,4e-05,3.29801]
[1780033000219,48.97,73402.91,0.0,0.96244,4e-05,3.29801]
[1780033000320,48.97,73403.54,0.0,0.96247,4e-05,3.296]
[1780033004679,48.97,73406.44,0.0,0.96259,4e-05,3.28718]
[1780033008357,48.97,73408.17,0.0,0.96266,4e-05,3.28198]
[1780033008469,48.97,73409.24,0.0,0.96271,4e-05,3.27879]
[1780033013743,48.97,73410.28,0.0,0.96276,4e-05,3.27545]
[1780033017985,48.96,73410.97,0.0,0.96279,4e-05,3.2733]
[1780033018218,48.96,73410.97,0.0,0.96279,4e-05,3.2733]
[1780033018320,48.96,73410.8,0.0,0.96278,4e-05,3.27371]
[1780033019794,48.96,73411.2,0.0,0.9628,4e-05,3.27254]
[1780033019968,48.96,73411.2,0.0,0.9628,4e-05,3.27254]
[1780033025828,48.96,73413.59,0.0,0.9629,4e-05,3.26532]
[1780033030863,48.96,73413.47,0.0,0.9629,4e-05,3.26554]
[1780033036135,48.96,73413.57,0.0,0.9629,4e-05,3.26514]
[1780033036218,48.96,73413.57,0.0,0.9629,4e-05,3.26514]
[1780033039268,48.96,73413.9,0.0,0.96292,4e-05,3.2641]
[1780033039319,48.96,73414.86,0.0,0.96296,4e-05,3.26128]
[1780033039468,48.96,73414.86,0.0,0.96296,4e-05,3.26128]
[1780033042449,48.96,73413.9,0.0,0.96292,4e-05,3.26403]
[1780033042470,48.96,73413.92,0.0,0.96292,4e-05,3.26395]
[1780033047982,48.96,73414.98,0.0,0.96296,4e-05,3.26073]
[1780033048578,48.96,73414.98,0.0,0.96296,4e-05,3.26073]
[1780033048721,48.96,73414.98,0.0,0.96296,4e-05,3.26073]
[1780033050164,48.96,73414.35,0.0,0.96294,4e-05,3.26254]
[1780033050223,48.96,73414.35,0.0,0.96294,4e-05,3.26254]
[1780033050320,48.96,73414.04,0.0,0.96293,4e-05,3.26342]
[1780033058053,48.96,73414.61,0.0,0.963,4e-05,3.25734]
[1780033059609,48.96,73414.68,0.0,0.963,4e-05,3.25712]
[1780033059717,48.96,73414.68,0.0,0.963,4e-05,3.25712]
[1780033065102,48.96,73415.4,0.0,0.96303,4e-05,3.25492]
[1780033065493,48.96,73415.4,0.0,0.96303,4e-05,3.25492]
[1780033065725,48.96,73415.4,0.0,0.96303,4e-05,3.25492]
[1780033066193,48.96,73415.4,0.0,0.96303,4e-05,3.25492]
[1780033066217,48.96,73415.4,0.0,0.96303,4e-05,3.25492]
[1780033066294,48.96,73415.61,0.0,0.96304,4e-05,3.25429]
[1780033072151,48.96,73415.18,0.0,0.96302,4e-05,3.25545]
[1780033077186,48.96,73416.03,0.0,0.96306,4e-05,3.25291]
[1780033081103,48.96,73416.14,0.0,0.96306,4e-05,3.25257]
[1780033081220,48.96,73416.14,0.0,0.96306,4e-05,3.25257]
[1780033081321,48.96,73415.92,0.0,0.96306,4e-05,3.25319]
[1780033081971,48.96,73415.92,0.0,0.96306,4e-05,3.25319]
[1780033087256,48.96,73416.43,0.0,0.96308,4e-05,3.25164]
[1780033092292,48.96,73419.64,0.0,0.96321,4e-05,3.24229]
[1780033093298,48.96,73422.27,0.0,0.96332,4e-05,3.23468]
[1780033095048,48.96,73422.83,0.0,0.96334,4e-05,3.23308]
[1780033095219,48.96,73422.83,0.0,0.96334,4e-05,3.23308]
[1780033095312,48.96,73423.0,0.0,0.96335,4e-05,3.23261]
[1780033095961,48.96,73423.0,0.0,0.96335,4e-05,3.23261]
[1780033095971,48.96,73423.0,0.0,0.96335,4e-05,3.23261]
[1780033101354,48.96,73422.83,0.0,0.96334,4e-05,3.23326]
[1780033106389,48.96,73423.22,0.0,0.96335,4e-05,3.23226]
[1780033107396,48.96,73418.81,0.0,0.96317,4e-05,3.24506]
[1780033108403,48.96,73412.98,0.0,0.96293,4e-05,3.262]
[1780033109839,48.96,73411.73,0.0,0.96288,4e-05,3.26561]
[1780033109982,48.96,73411.73,0.0,0.96288,4e-05,3.26561]
[1780033110421,48.96,73411.37,0.0,0.96287,4e-05,3.26663]
[1780033110748,48.96,73411.37,0.0,0.96287,4e-05,3.26663]
[1780033110968,48.96,73411.37,0.0,0.96287,4e-05,3.26663]
[1780033113442,48.96,73408.69,0.0,0.9628,4e-05,3.27008]
[1780033117876,48.96,73406.99,0.0,0.96273,4e-05,3.27488]
[1780033117972,48.96,73406.99,0.0,0.96273,4e-05,3.27488]
[1780033118477,48.96,73406.1,0.0,0.9627,4e-05,3.27743]
[1780033121256,48.96,73406.15,0.0,0.9627,4e-05,3.27718]
[1780033121467,48.96,73406.15,0.0,0.9627,4e-05,3.27718]
[1780033124519,48.96,73410.86,0.0,0.9629,4e-05,3.26326]
[1780033125566,48.96,73414.94,0.0,0.96307,4e-05,3.25137]
[1780033126678,48.96,73414.94,0.0,0.96307,4e-05,3.25137]
[1780033126726,48.96,73414.94,0.0,0.96307,4e-05,3.25137]
[1780033126779,48.96,73413.45,0.0,0.96301,4e-05,3.25569]
[1780033128029,48.96,73413.45,0.0,0.96301,4e-05,3.25569]
[1780033128217,48.96,73413.45,0.0,0.96301,4e-05,3.25569]
[1780033130601,48.96,73416.55,0.0,0.96313,4e-05,3.24665]
[1780033136300,48.96,73416.09,0.0,0.96311,4e-05,3.24801]
[1780033136469,48.96,73416.09,0.0,0.96311,4e-05,3.24801]
[1780033136556,48.96,73415.55,0.0,0.96309,4e-05,3.24958]
[1780033136699,48.96,73415.55,0.0,0.96309,4e-05,3.24958]
[1780033136721,48.96,73415.55,0.0,0.96309,4e-05,3.24958]
[1780033142690,48.96,73417.1,0.0,0.96315,4e-05,3.24508]
[1780033146718,48.96,73419.63,0.0,0.96326,4e-05,3.23779]
[1780033151754,48.96,73419.52,0.0,0.96325,4e-05,3.23818]
[1780033156789,48.96,73419.17,0.0,0.96324,4e-05,3.23924]
[1780033163492,48.96,73419.22,0.0,0.96324,4e-05,3.23911]
[1780033163571,48.96,73418.4,0.0,0.96321,4e-05,3.24149]
[1780033163722,48.96,73418.4,0.0,0.96321,4e-05,3.24149]
[1780033164907,48.96,73418.24,0.0,0.9632,4e-05,3.24195]
[1780033164968,48.96,73418.24,0.0,0.9632,4e-05,3.24195]
[1780033171445,48.96,73419.53,0.0,0.96325,4e-05,3.23816]
[1780033171466,48.96,73419.53,0.0,0.96325,4e-05,3.23816]
[1780033171492,48.96,73419.53,0.0,0.96325,4e-05,3.23816]
[1780033171568,48.96,73419.98,0.0,0.96332,4e-05,3.2326]
[1780033171718,48.96,73419.98,0.0,0.96332,4e-05,3.2326]
[1780033176929,48.96,73418.62,0.0,0.96326,4e-05,3.23654]
[1780033178597,48.96,73418.62,0.0,0.96326,4e-05,3.23654]
[1780033178607,48.96,73418.09,0.0,0.96324,4e-05,3.23807]
[1780033178721,48.96,73418.09,0.0,0.96324,4e-05,3.23807]
[1780033178943,48.96,73418.58,0.0,0.96326,4e-05,3.23665]
[1780033183980,48.96,73418.41,0.0,0.96325,4e-05,3.23711]
[1780033189015,48.96,73421.34,0.0,0.96337,4e-05,3.22861]
[1780033189774,48.96,73421.34,0.0,0.96337,4e-05,3.22861]
[1780033189969,48.96,73421.34,0.0,0.96337,4e-05,3.22861]
[1780033189982,48.96,73421.34,0.0,0.96337,4e-05,3.22861]
[1780033190221,48.96,73421.34,0.0,0.96337,4e-05,3.22861]
[1780033190307,48.96,73421.18,0.0,0.96337,4e-05,3.22908]
[1780033195699,48.96,73421.64,0.0,0.96338,4e-05,3.22778]
[1780033195722,48.96,73421.64,0.0,0.96338,4e-05,3.22778]
[1780033196064,48.96,73420.16,0.0,0.96332,4e-05,3.23207]
[1780033196812,48.96,73420.16,0.0,0.96332,4e-05,3.23207]
[1780033196970,48.96,73420.16,0.0,0.96332,4e-05,3.23207]
[1780033202106,48.96,73420.08,0.0,0.96332,4e-05,3.2323]
[1780033204895,48.96,73418.41,0.0,0.96325,4e-05,3.23713]
[1780033204971,48.96,73418.41,0.0,0.96325,4e-05,3.23713]
[1780033207848,48.96,73418.61,0.0,0.96326,4e-05,3.23652]
[1780033207969,48.96,73418.61,0.0,0.96326,4e-05,3.23652]
[1780033208148,48.96,73418.11,0.0,0.96324,4e-05,3.23796]
[1780033211170,48.96,73420.94,0.0,0.96336,4e-05,3.22975]
[1780033212815,48.96,73420.78,0.0,0.96335,4e-05,3.23022]
[1780033212972,48.96,73420.78,0.0,0.96335,4e-05,3.23022]
[1780033218219,48.96,73420.8,0.0,0.96335,4e-05,3.23018]
[1780033223555,48.96,73420.61,0.0,0.96334,4e-05,3.23074]
[1780033223559,48.96,73420.01,0.0,0.96332,4e-05,3.23248]
[1780033223721,48.96,73420.01,0.0,0.96332,4e-05,3.23248]
[1780033224054,48.96,73420.01,0.0,0.96332,4e-05,3.23248]
[1780033224221,48.96,73420.01,0.0,0.96332,4e-05,3.23248]
[1780033224261,48.96,73420.05,0.0,0.96332,4e-05,3.23236]
[1780033229296,48.96,73420.43,0.0,0.96333,4e-05,3.23126]
[1780033235339,48.96,73420.28,0.0,0.96337,4e-05,3.22747]
[1780033236184,48.96,73420.28,0.0,0.96337,4e-05,3.22747]
[1780033236218,48.96,73420.28,0.0,0.96337,4e-05,3.22747]
[1780033236457,48.96,73420.28,0.0,0.96337,4e-05,3.22747]
[1780033236471,48.96,73420.28,0.0,0.96337,4e-05,3.22747]
[1780033236559,48.96,73420.32,0.0,0.96337,4e-05,3.22736]
[1780033241380,48.96,73411.08,0.0,0.963,4e-05,3.25418]
[1780033242387,48.96,73405.15,0.0,0.96275,4e-05,3.27141]
[1780033243607,48.96,73405.15,0.0,0.96275,4e-05,3.27141]
[1780033243721,48.96,73405.54,0.0,0.96277,4e-05,3.2702]
[1780033244401,48.96,73403.87,0.0,0.9627,4e-05,3.27501]
[1780033245859,48.96,73403.2,0.0,0.96267,4e-05,3.27689]
[1780033245974,48.96,73403.2,0.0,0.96267,4e-05,3.27689]
[1780033251450,48.95,73403.03,0.0,0.96267,4e-05,3.27696]
[1780033252306,48.95,73403.03,0.0,0.96267,4e-05,3.27696]
[1780033252470,48.95,73403.03,0.0,0.96267,4e-05,3.27696]
[1780033252545,48.95,73403.03,0.0,0.96267,4e-05,3.27696]
[1780033252647,48.95,73402.85,0.0,0.96267,4e-05,3.27742]
[1780033252722,48.95,73402.85,0.0,0.96267,4e-05,3.27742]
[1780033258499,48.95,73401.87,0.0,0.96263,4e-05,3.27987]
[1780033258875,48.95,73401.87,0.0,0.96263,4e-05,3.27987]
[1780033258970,48.95,73401.87,0.0,0.96263,4e-05,3.27987]
[1780033259532,48.95,73401.87,0.0,0.96263,4e-05,3.27987]
[1780033259634,48.95,73401.76,0.0,0.96263,4e-05,3.28013]
[1780033259729,48.95,73401.76,0.0,0.96263,4e-05,3.28013]
[1780033265549,48.95,73403.61,0.0,0.96271,4e-05,3.27435]
[1780033266081,48.95,73403.61,0.0,0.96271,4e-05,3.27435]
[1780033266219,48.95,73403.61,0.0,0.96271,4e-05,3.27435]
[1780033266313,48.95,73403.61,0.0,0.96271,4e-05,3.27435]
[1780033266472,48.95,73403.61,0.0,0.96271,4e-05,3.27435]
[1780033266556,48.95,73404.19,0.0,0.96274,4e-05,3.27261]
[1780033269577,48.95,73406.64,0.0,0.96284,4e-05,3.26534]
[1780033270986,48.95,73406.96,0.0,0.96285,4e-05,3.26438]
[1780033271220,48.95,73406.96,0.0,0.96285,4e-05,3.26438]
[1780033271244,48.95,73406.96,0.0,0.96285,4e-05,3.26438]
[1780033271473,48.95,73406.96,0.0,0.96285,4e-05,3.26438]
[1780033271594,48.95,73408.48,0.0,0.96291,4e-05,3.25993]
[1780033276629,48.95,73409.59,0.0,0.96296,4e-05,3.25661]
[1780033281332,48.95,73408.77,0.0,0.96293,4e-05,3.25894]
[1780033281469,48.95,73408.77,0.0,0.96293,4e-05,3.25894]
[1780033281664,48.95,73407.61,0.0,0.96288,4e-05,3.2623]
[1780033282088,48.95,73407.61,0.0,0.96288,4e-05,3.2623]
[1780033282219,48.95,73407.61,0.0,0.96288,4e-05,3.2623]
[1780033287706,48.95,73405.56,0.0,0.9628,4e-05,3.26809]
[1780033293751,48.95,73406.04,0.0,0.96287,4e-05,3.26227]
[1780033293931,48.95,73406.04,0.0,0.96287,4e-05,3.26227]
[1780033293973,48.95,73406.04,0.0,0.96287,4e-05,3.26227]
[1780033294074,48.95,73406.04,0.0,0.96287,4e-05,3.26222]
[1780033299790,48.94,73406.78,0.0,0.9629,4e-05,3.25991]
[1780033303832,48.94,73407.02,0.0,0.96291,4e-05,3.25916]
[1780033303969,48.94,73407.02,0.0,0.96291,4e-05,3.25916]
[1780033304604,48.94,73407.02,0.0,0.96291,4e-05,3.25916]
[1780033304705,48.94,73407.14,0.0,0.96292,4e-05,3.25877]
[1780033310870,48.94,73407.07,0.0,0.96291,4e-05,3.25888]
[1780033315905,48.94,73407.95,0.0,0.96295,4e-05,3.25625]
[1780033318500,48.94,73408.12,0.0,0.96296,4e-05,3.25575]
[1780033318720,48.94,73408.12,0.0,0.96296,4e-05,3.25575]
[1780033318533,48.94,73408.33,0.0,0.96297,4e-05,3.25511]
[1780033319307,48.94,73408.33,0.0,0.96297,4e-05,3.25511]
[1780033319470,48.94,73408.33,0.0,0.96297,4e-05,3.25511]
[1780033319566,48.94,73408.3,0.0,0.96297,4e-05,3.25519]
[1780033321948,48.94,73415.73,0.0,0.96327,4e-05,3.23361]
[1780033323001,48.94,73415.73,0.0,0.96327,4e-05,3.23361]
[1780033323221,48.94,73415.73,0.0,0.96327,4e-05,3.23361]
[1780033323304,48.94,73418.62,0.0,0.96339,4e-05,3.22527]
[1780033328997,48.94,73419.44,0.0,0.96342,4e-05,3.2231]
[1780033330011,48.94,73421.9,0.0,0.96352,4e-05,3.21603]
[1780033330922,48.94,73421.9,0.0,0.96352,4e-05,3.21603]
[1780033330972,48.94,73421.9,0.0,0.96352,4e-05,3.21603]
[1780033331014,48.94,73421.84,0.0,0.96352,4e-05,3.21624]
[1780033332145,48.94,73421.84,0.0,0.96352,4e-05,3.21624]
[1780033332221,48.94,73421.84,0.0,0.96352,4e-05,3.21624]
[1780033332491,48.94,73421.84,0.0,0.96352,4e-05,3.21624]
[1780033332733,48.94,73421.84,0.0,0.96352,4e-05,3.21624]
[1780033333972,48.95,73422.06,0.0,0.96352,4e-05,3.2157]
[1780033334035,48.95,73422.07,0.0,0.96352,4e-05,3.21572]
[1780033339070,48.95,73421.25,0.0,0.96349,4e-05,3.2183]
[1780033343197,48.95,73421.98,0.0,0.96351,4e-05,3.2163]
[1780033343218,48.95,73421.98,0.0,0.96351,4e-05,3.2163]
[1780033343402,48.95,73421.98,0.0,0.96351,4e-05,3.2163]
[1780033348856,48.95,73421.58,0.0,0.9635,4e-05,3.21768]
[1780033348970,48.95,73421.58,0.0,0.9635,4e-05,3.21768]
[1780033352107,48.95,73421.09,0.0,0.96352,4e-05,3.21495]
[1780033352168,48.95,73421.09,0.0,0.96352,4e-05,3.21495]
[1780033352216,48.95,73421.09,0.0,0.96352,4e-05,3.21495]
[1780033352309,48.95,73420.77,0.0,0.9635,4e-05,3.21594]
[1780033359210,48.95,73420.81,0.0,0.9635,4e-05,3.21605]
[1780033364246,48.95,73424.08,0.0,0.96363,4e-05,3.20679]
[1780033365628,48.95,73424.08,0.0,0.96363,4e-05,3.20679]
[1780033365680,48.95,73424.08,0.0,0.96363,4e-05,3.20679]
[1780033365718,48.95,73424.08,0.0,0.96363,4e-05,3.20679]
[1780033365781,48.95,73427.05,0.0,0.96375,4e-05,3.19829]
[1780033366106,48.95,73427.05,0.0,0.96375,4e-05,3.19829]
[1780033366159,48.95,73427.05,0.0,0.96375,4e-05,3.19829]
[1780033366222,48.95,73427.05,0.0,0.96375,4e-05,3.19829]
[1780033371295,48.95,73428.15,0.0,0.96379,4e-05,3.1955]
[1780033374984,48.95,73429.39,0.0,0.96384,4e-05,3.19212]
[1780033375036,48.95,73429.39,0.0,0.96384,4e-05,3.19212]
[1780033375220,48.95,73429.39,0.0,0.96384,4e-05,3.19212]
[1780033375323,48.95,73429.15,0.0,0.96383,4e-05,3.19288]
[1780033377686,48.95,73429.55,0.0,0.96384,4e-05,3.19179]
[1780033377733,48.95,73429.55,0.0,0.96384,4e-05,3.19179]
[1780033377740,48.95,73429.55,0.0,0.96384,4e-05,3.19179]
[1780033382491,48.96,73429.58,0.0,0.96384,4e-05,3.19203]
[1780033382721,48.96,73429.58,0.0,0.96384,4e-05,3.19203]
[1780033388416,48.96,73429.02,0.0,0.96381,4e-05,3.19406]
[1780033389190,48.96,73429.02,0.0,0.96381,4e-05,3.19406]
[1780033389217,48.96,73429.02,0.0,0.96381,4e-05,3.19406]
[1780033389423,48.96,73429.94,0.0,0.96385,4e-05,3.19148]
[1780033390504,48.96,73429.94,0.0,0.96385,4e-05,3.19148]
[1780033390556,48.96,73429.94,0.0,0.96385,4e-05,3.19148]
[1780033390719,48.96,73429.94,0.0,0.96385,4e-05,3.19148]
[1780033393278,48.96,73429.82,0.0,0.96384,4e-05,3.19195]
[1780033393467,48.96,73429.82,0.0,0.96384,4e-05,3.19195]
[1780033400502,48.96,73429.43,0.0,0.96382,4e-05,3.19361]
[1780033401948,48.96,73429.43,0.0,0.96382,4e-05,3.19361]
[1780033402000,48.96,73429.43,0.0,0.96382,4e-05,3.19361]
[1780033402722,48.96,73429.43,0.0,0.96382,4e-05,3.19361]
[1780033402774,48.96,73429.43,0.0,0.96382,4e-05,3.19361]
[1780033402969,48.96,73429.43,0.0,0.96382,4e-05,3.19373]
[1780033403970,48.96,73429.43,0.0,0.96382,4e-05,3.19373]
[1780033403974,48.96,73429.43,0.0,0.96382,4e-05,3.19378]
[1780033411578,48.96,73429.55,0.0,0.96386,4e-05,3.18966]
[1780033414282,48.96,73430.0,0.0,0.96388,4e-05,3.1885]
[1780033414334,48.96,73430.0,0.0,0.96388,4e-05,3.1885]
[1780033414472,48.96,73430.0,0.0,0.96388,4e-05,3.1885]
[1780033419634,48.97,73430.47,0.0,0.96389,4e-05,3.18756]
[1780033422882,48.97,73430.09,0.0,0.96387,4e-05,3.18885]
[1780033424522,48.97,73429.95,0.0,0.96386,4e-05,3.18931]
[1780033424730,48.97,73429.95,0.0,0.96386,4e-05,3.18931]
[1780033430711,48.97,73430.97,0.0,0.9639,4e-05,3.18686]
[1780033436753,48.97,73431.13,0.0,0.9639,4e-05,3.1868]
[1780033440305,48.97,73431.16,0.0,0.9639,4e-05,3.18685]
[1780033440354,48.97,73431.16,0.0,0.9639,4e-05,3.18685]
[1780033440468,48.97,73431.16,0.0,0.9639,4e-05,3.18685]
[1780033441790,48.97,73429.53,0.0,0.96383,4e-05,3.19173]
[1780033446825,48.98,73430.07,0.0,0.96385,4e-05,3.19047]
[1780033451749,48.98,73429.79,0.0,0.96383,4e-05,3.19152]
[1780033451754,48.98,73429.79,0.0,0.96383,4e-05,3.19152]
[1780033451860,48.98,73428.54,0.0,0.96378,4e-05,3.19516]
[1780033451977,48.98,73428.54,0.0,0.96378,4e-05,3.19516]
[1780033454115,48.98,73429.01,0.0,0.9638,4e-05,3.19392]
[1780033455967,48.98,73428.94,0.0,0.9638,4e-05,3.19417]
[1780033456069,48.98,73429.44,0.0,0.96382,4e-05,3.19279]
[1780033461929,48.98,73429.3,0.0,0.96381,4e-05,3.19353]
[1780033466965,48.98,73429.4,0.0,0.96381,4e-05,3.19352]
[1780033470398,48.98,73429.1,0.0,0.96379,4e-05,3.19449]
[1780033470470,48.98,73429.1,0.0,0.96379,4e-05,3.19449]
[1780033476028,48.98,73429.06,0.0,0.96383,4e-05,3.19076]
[1780033481063,48.98,73429.32,0.0,0.96384,4e-05,3.19032]
[1780033484887,48.99,73429.77,0.0,0.96385,4e-05,3.18915]
[1780033484939,48.99,73429.87,0.0,0.96386,4e-05,3.18892]
[1780033484969,48.99,73429.87,0.0,0.96386,4e-05,3.18892]
[1780033490126,48.99,73429.16,0.0,0.96382,4e-05,3.19132]
[1780033492669,48.99,73428.79,0.0,0.96381,4e-05,3.19244]
[1780033492721,48.99,73428.79,0.0,0.96381,4e-05,3.19244]
[1780033492738,48.99,73428.79,0.0,0.96381,4e-05,3.19244]
[1780033492771,48.99,73420.92,0.0,0.96349,4e-05,3.21519]
[1780033493147,48.99,73416.92,0.0,0.96332,4e-05,3.22674]
[1780033494154,48.99,73416.03,0.0,0.96329,4e-05,3.22932]
[1780033495967,48.99,73416.05,0.0,0.96329,4e-05,3.22926]
[1780033501203,48.99,73415.73,0.0,0.96328,4e-05,3.23012]
[1780033502704,48.99,73415.73,0.0,0.96328,4e-05,3.23012]
[1780033502725,48.99,73415.73,0.0,0.96328,4e-05,3.23012]
[1780033503214,48.99,73415.62,0.0,0.96327,4e-05,3.23042]
[1780033503217,48.99,73413.98,0.0,0.96321,4e-05,3.23517]
[1780033504224,48.99,73412.58,0.0,0.96315,4e-05,3.23921]
[1780033505978,48.99,73412.18,0.0,0.96313,4e-05,3.24035]
[1780033511274,48.99,73411.45,0.0,0.9631,4e-05,3.24232]
[1780033512211,48.99,73411.45,0.0,0.9631,4e-05,3.24232]
[1780033512218,48.99,73411.45,0.0,0.9631,4e-05,3.24232]
[1780033516267,48.99,73411.41,0.0,0.9631,4e-05,3.24241]
[1780033516319,48.99,73411.41,0.0,0.9631,4e-05,3.24241]
[1780033522351,48.99,73411.63,0.0,0.96312,4e-05,3.24149]
[1780033523363,48.99,73411.63,0.0,0.96312,4e-05,3.24149]
[1780033526379,48.98,73418.54,0.0,0.9634,4e-05,3.22139]
[1780033527386,48.99,73422.07,0.0,0.96354,4e-05,3.21122]
[1780033530408,48.99,73425.5,0.0,0.96368,4e-05,3.20144]
[1780033531414,48.99,73429.39,0.0,0.96388,4e-05,3.18608]
[1780033532421,48.99,73431.83,0.0,0.96398,4e-05,3.17916]
[1780033533428,48.99,73442.79,0.0,0.96442,4e-05,3.14799]
[1780033534435,48.99,73442.44,0.0,0.9644,4e-05,3.14912]
[1780033537586,48.99,73443.33,0.0,0.96443,4e-05,3.14686]
[1780033537968,48.99,73444.06,0.0,0.96446,4e-05,3.14492]
[1780033542035,48.99,73442.39,0.0,0.96438,4e-05,3.15021]
[1780033545973,48.99,73441.02,0.0,0.96432,4e-05,3.15462]
[1780033546519,48.99,73441.11,0.0,0.96433,4e-05,3.15448]
[1780033550547,49.0,73443.2,0.0,0.9644,4e-05,3.14903]
[1780033556589,49.0,73444.09,0.0,0.96443,4e-05,3.14729]
[1780033561625,49.0,73443.39,0.0,0.96439,4e-05,3.14993]
[1780033566659,49.01,73441.98,0.0,0.96432,4e-05,3.15455]
[1780033567666,49.01,73438.09,0.0,0.96417,4e-05,3.16575]
[1780033568837,49.01,73438.09,0.0,0.96417,4e-05,3.16575]
[1780033568982,49.01,73455.18,0.0,0.96485,4e-05,3.11674]
[1780033569485,49.01,73455.18,0.0,0.96485,4e-05,3.11674]
[1780033569680,49.0,73463.45,0.0,0.96518,4e-05,3.09302]
[1780033570687,49.0,73463.4,0.0,0.96518,4e-05,3.09338]
[1780033572777,49.01,73464.17,0.0,0.96521,4e-05,3.09144]
[1780033572851,49.0,73487.41,0.0,0.96611,4e-05,3.02633]
[1780033573708,49.0,73497.96,0.0,0.96651,4e-05,2.99699]
[1780033574716,49.0,73502.06,0.0,0.96666,4e-05,2.98614]
[1780033575326,49.0,73502.06,0.0,0.96666,4e-05,2.98614]
[1780033575723,49.01,73505.74,0.0,0.9668,4e-05,2.97648]
[1780033576731,49.01,73508.61,0.0,0.9669,4e-05,2.96907]
[1780033578744,49.01,73504.27,0.0,0.96674,4e-05,2.98053]
[1780033579391,49.01,73504.27,0.0,0.96674,4e-05,2.98053]
[1780033584786,49.0,73502.65,0.0,0.9667,4e-05,2.98365]
[1780033590612,48.99,73502.5,0.0,0.9667,4e-05,2.98317]
[1780033590663,48.99,73502.5,0.0,0.9667,4e-05,2.98317]
[1780033590718,48.99,73502.5,0.0,0.9667,4e-05,2.98317]
[1780033595866,48.99,73503.24,0.0,0.96679,4e-05,2.97552]
[1780033597880,48.99,73506.48,0.0,0.96692,4e-05,2.96626]
[1780033601908,48.98,73509.68,0.0,0.96705,4e-05,2.95677]
[1780033606318,48.98,73511.77,0.0,0.96714,4e-05,2.95039]
[1780033606369,48.98,73511.77,0.0,0.96714,4e-05,2.95039]
[1780033606467,48.98,73511.77,0.0,0.96714,4e-05,2.95039]
[1780033606943,48.98,73511.79,0.0,0.96714,4e-05,2.95017]
[1780033611978,48.97,73514.79,0.0,0.96726,4e-05,2.94118]
[1780033613238,48.97,73516.73,0.0,0.96734,4e-05,2.93533]
[1780033618420,48.96,73516.59,0.0,0.96738,4e-05,2.93283]
[1780033618470,48.96,73516.59,0.0,0.96738,4e-05,2.93283]
[1780033618584,48.96,73516.59,0.0,0.96738,4e-05,2.93283]
[1780033618718,48.96,73516.59,0.0,0.96738,4e-05,2.93283]
[1780033619027,48.95,73516.82,0.0,0.96739,4e-05,2.93163]
[1780033622049,48.94,73520.35,0.0,0.96755,4e-05,2.92038]
[1780033625070,48.94,73522.87,0.0,0.96766,4e-05,2.91193]
[1780033627084,48.93,73525.33,0.0,0.96777,4e-05,2.90423]
[1780033628091,48.93,73538.62,0.0,0.96826,4e-05,2.86813]
[1780033629100,48.93,73544.97,0.0,0.9685,4e-05,2.85078]
[1780033635140,48.91,73544.36,0.0,0.96851,4e-05,2.84985]
[1780033640175,48.9,73543.88,0.0,0.96852,4e-05,2.84903]
[1780033645466,48.89,73546.16,0.0,0.96862,4e-05,2.84134]
[1780033645518,48.89,73546.16,0.0,0.96862,4e-05,2.84134]
[1780033645720,48.89,73546.16,0.0,0.96862,4e-05,2.84134]
[1780033645820,48.89,73546.24,0.0,0.96864,4e-05,2.84033]
[1780033650254,48.88,73549.48,0.0,0.96877,4e-05,2.83015]
[1780033651272,48.88,73566.03,0.0,0.96941,4e-05,2.78235]
[1780033652269,48.88,73574.01,0.0,0.96969,3e-05,2.76127]
[1780033654505,48.88,73575.14,0.0,0.96973,3e-05,2.75807]
[1780033660329,48.87,73571.39,0.0,0.96963,3e-05,2.76595]
[1780033661526,48.87,73571.39,0.0,0.96963,3e-05,2.76595]
[1780033661578,48.87,73571.39,0.0,0.96963,3e-05,2.76595]
[1780033661717,48.87,73571.39,0.0,0.96963,3e-05,2.76595]
[1780033664356,48.86,73567.48,0.0,0.9695,4e-05,2.77501]
[1780033667377,48.86,73564.63,0.0,0.96942,4e-05,2.78156]
[1780033672068,48.85,73559.07,0.0,0.96924,4e-05,2.79453]
[1780033675460,48.85,73557.26,0.0,0.96919,4e-05,2.7986]
[1780033675509,48.85,73557.26,0.0,0.96919,4e-05,2.7986]
[1780033675718,48.85,73557.26,0.0,0.96919,4e-05,2.7986]
[1780033675794,48.84,73557.65,0.0,0.96921,4e-05,2.79689]
[1780033676441,48.84,73562.83,0.0,0.96939,4e-05,2.78333]
[1780033679462,48.84,73559.37,0.0,0.96928,4e-05,2.79141]
[1780033682900,48.83,73559.99,0.0,0.96931,4e-05,2.78913]
[1780033682953,48.83,73559.99,0.0,0.96931,4e-05,2.78913]
[1780033682968,48.83,73559.99,0.0,0.96931,4e-05,2.78913]
[1780033683054,48.83,73561.89,0.0,0.96939,4e-05,2.7835]
[1780033688525,48.82,73563.86,0.0,0.96948,4e-05,2.77679]
[1780033691550,48.82,73570.76,0.0,0.96973,3e-05,2.75788]
[1780033692555,48.81,73575.29,0.0,0.9699,3e-05,2.74555]
[1780033693562,48.81,73578.12,0.0,0.97,3e-05,2.73797]
[1780033695576,48.81,73582.55,0.0,0.97016,3e-05,2.72606]
[1780033696583,48.81,73585.2,0.0,0.97025,3e-05,2.71901]
[1780033701618,48.8,73585.13,0.0,0.97026,3e-05,2.71816]
[1780033706085,48.8,73583.07,0.0,0.9702,3e-05,2.72282]
[1780033706141,48.8,73583.07,0.0,0.9702,3e-05,2.72282]
[1780033706228,48.8,73583.19,0.0,0.97021,3e-05,2.72229]
[1780033706653,48.8,73583.08,0.0,0.97021,3e-05,2.72236]
[1780033707662,48.8,73579.01,0.0,0.97007,3e-05,2.73263]
[1780033711762,48.79,73577.24,0.0,0.97002,3e-05,2.73647]
[1780033711816,48.79,73577.24,0.0,0.97002,3e-05,2.73647]
[1780033711968,48.79,73577.24,0.0,0.97002,3e-05,2.73647]
[1780033712022,48.79,73576.71,0.0,0.97004,3e-05,2.73368]
[1780033718742,48.78,73575.85,0.0,0.97004,3e-05,2.7342]
[1780033721398,48.78,73575.55,0.0,0.97003,3e-05,2.73447]
[1780033721450,48.78,73575.55,0.0,0.97003,3e-05,2.73447]
[1780033721467,48.78,73575.55,0.0,0.97003,3e-05,2.73447]
[1780033721763,48.78,73575.96,0.0,0.97005,3e-05,2.73317]
[1780033726798,48.77,73570.82,0.0,0.96989,3e-05,2.74522]
[1780033727805,48.77,73568.4,0.0,0.96981,3e-05,2.75123]
[1780033730243,48.77,73566.56,0.0,0.96975,3e-05,2.75544]
[1780033730290,48.77,73566.56,0.0,0.96975,3e-05,2.75544]
[1780033730468,48.77,73566.56,0.0,0.96975,3e-05,2.75544]
[1780033730826,48.77,73566.49,0.0,0.96975,3e-05,2.75533]
[1780033735861,48.76,73566.18,0.0,0.96976,3e-05,2.75468]
[1780033736868,48.76,73579.36,0.0,0.97022,3e-05,2.72029]
[1780033737875,48.76,73580.1,0.0,0.97025,3e-05,2.71815]
[1780033738882,48.76,73583.21,0.0,0.97036,3e-05,2.70993]
[1780033742745,48.75,73583.86,0.0,0.97039,3e-05,2.70761]
[1780033742794,48.75,73583.86,0.0,0.97039,3e-05,2.70761]
[1780033742967,48.75,73583.86,0.0,0.97039,3e-05,2.70761]
[1780033742980,48.75,73584.64,0.0,0.97042,3e-05,2.7054]
[1780033746938,48.75,73587.01,0.0,0.97051,3e-05,2.69854]
[1780033751973,48.74,73588.84,0.0,0.97059,3e-05,2.69293]
[1780033752591,48.74,73588.84,0.0,0.97059,3e-05,2.69293]
[1780033752979,48.74,73591.3,0.0,0.97067,3e-05,2.68646]
[1780033753440,48.74,73591.3,0.0,0.97067,3e-05,2.68646]
[1780033753467,48.74,73591.3,0.0,0.97067,3e-05,2.68646]
[1780033753492,48.74,73591.3,0.0,0.97067,3e-05,2.68646]
[1780033753971,48.74,73591.3,0.0,0.97067,3e-05,2.68646]
[1780033753987,48.74,73591.44,0.0,0.97068,3e-05,2.68593]
[1780033754225,48.74,73591.44,0.0,0.97068,3e-05,2.68593]
[1780033757008,48.74,73587.43,0.0,0.97055,3e-05,2.69567]
[1780033758389,48.74,73586.32,0.0,0.97051,3e-05,2.69833]
[1780033758410,48.74,73586.32,0.0,0.97051,3e-05,2.69833]
[1780033758472,48.74,73586.32,0.0,0.97051,3e-05,2.69833]
[1780033759022,48.74,73585.85,0.0,0.9705,3e-05,2.69935]
[1780033763050,48.73,73581.15,0.0,0.97035,3e-05,2.71065]
[1780033765064,48.73,73578.36,0.0,0.97026,3e-05,2.71742]
[1780033765573,48.73,73578.36,0.0,0.97026,3e-05,2.71742]
[1780033765624,48.73,73578.36,0.0,0.97026,3e-05,2.71742]
[1780033765730,48.73,73578.36,0.0,0.97026,3e-05,2.71742]
[1780033766071,48.73,73576.46,0.0,0.9702,3e-05,2.7221]
[1780033771106,48.72,73575.59,0.0,0.97022,3e-05,2.71933]
[1780033772357,48.72,73575.59,0.0,0.97022,3e-05,2.71933]
[1780033772977,48.72,73575.59,0.0,0.97022,3e-05,2.71933]
[1780033773029,48.72,73575.59,0.0,0.97022,3e-05,2.71933]
[1780033773221,48.72,73575.59,0.0,0.97022,3e-05,2.71933]
[1780033773120,48.72,73575.56,0.0,0.97023,3e-05,2.71897]
[1780033780169,48.71,73576.77,0.0,0.97029,3e-05,2.71437]
[1780033782103,48.71,73577.14,0.0,0.9703,3e-05,2.71322]
[1780033782154,48.71,73577.14,0.0,0.9703,3e-05,2.71322]
[1780033782222,48.71,73577.14,0.0,0.9703,3e-05,2.71322]
[1780033782183,48.71,73577.18,0.0,0.97031,3e-05,2.71292]
[1780033787218,48.71,73577.35,0.0,0.97033,3e-05,2.71151]
[1780033790572,48.71,73577.48,0.0,0.97034,3e-05,2.7106]
[1780033790625,48.71,73577.48,0.0,0.97034,3e-05,2.7106]
[1780033790719,48.71,73577.48,0.0,0.97034,3e-05,2.7106]
[1780033791248,48.7,73577.35,0.0,0.97034,3e-05,2.71074]
[1780033796283,48.7,73577.69,0.0,0.97036,3e-05,2.70893]
[1780033797293,48.7,73577.69,0.0,0.97036,3e-05,2.70893]
[1780033797345,48.7,73577.69,0.0,0.97036,3e-05,2.70893]
[1780033797470,48.7,73577.69,0.0,0.97036,3e-05,2.70893]
[1780033797569,48.7,73578.0,0.0,0.97037,3e-05,2.70795]
[1780033800206,48.7,73577.43,0.0,0.97036,3e-05,2.70924]
[1780033800219,48.7,73577.43,0.0,0.97036,3e-05,2.70924]
[1780033800311,48.7,73577.36,0.0,0.97036,3e-05,2.70905]
[1780033804343,48.69,73568.01,0.0,0.97004,3e-05,2.73245]
[1780033805350,48.69,73549.19,0.0,0.96939,4e-05,2.78126]
[1780033806357,48.69,73546.96,0.0,0.96931,4e-05,2.7868]
[1780033807364,48.69,73544.34,0.0,0.96922,4e-05,2.79337]
[1780033811392,48.68,73540.93,0.0,0.96912,4e-05,2.80105]
[1780033812399,48.68,73538.68,0.0,0.96905,4e-05,2.80664]
[1780033813632,48.68,73538.68,0.0,0.96905,4e-05,2.80664]
[1780033813679,48.68,73538.68,0.0,0.96905,4e-05,2.80664]
[1780033813725,48.68,73538.68,0.0,0.96905,4e-05,2.80664]
[1780033813779,48.68,73538.42,0.0,0.96905,4e-05,2.80663]
[1780033816427,48.67,73542.03,0.0,0.96918,4e-05,2.79642]
[1780033817434,48.67,73548.54,0.0,0.96942,4e-05,2.77898]
[1780033818441,48.67,73550.97,0.0,0.96951,4e-05,2.77232]
[1780033821996,48.67,73551.07,0.0,0.96952,4e-05,2.77177]
[1780033822063,48.67,73551.07,0.0,0.96952,4e-05,2.77177]
[1780033822224,48.67,73551.07,0.0,0.96952,4e-05,2.77177]
[1780033822095,48.66,73551.08,0.0,0.96953,4e-05,2.77089]
[1780033827504,48.66,73551.26,0.0,0.96955,4e-05,2.76901]
[1780033828511,48.65,73553.62,0.0,0.96964,4e-05,2.76256]
[1780033830040,48.65,73553.62,0.0,0.96964,4e-05,2.76256]
[1780033830091,48.65,73553.62,0.0,0.96964,4e-05,2.76256]
[1780033830219,48.65,73553.62,0.0,0.96964,4e-05,2.76256]
[1780033830193,48.65,73555.77,0.0,0.96972,4e-05,2.75641]
[1780033830525,48.65,73557.03,0.0,0.96977,4e-05,2.75313]
[1780033832539,48.65,73555.0,0.0,0.96974,4e-05,2.75399]
[1780033837574,48.64,73555.56,0.0,0.96978,4e-05,2.7513]
[1780033839349,48.64,73556.95,0.0,0.96983,3e-05,2.74743]
[1780033839401,48.64,73556.95,0.0,0.96983,3e-05,2.74743]
[1780033839469,48.64,73556.95,0.0,0.96983,3e-05,2.74743]
[1780033839588,48.64,73557.18,0.0,0.96984,3e-05,2.74659]
[1780033844623,48.63,73556.67,0.0,0.96984,3e-05,2.74672]
[1780033849658,48.63,73557.08,0.0,0.96987,3e-05,2.74446]
[1780033854693,48.62,73556.51,0.0,0.96986,3e-05,2.74478]
[1780033858413,48.62,73556.89,0.0,0.96989,3e-05,2.74286]
[1780033858465,48.62,73556.89,0.0,0.96989,3e-05,2.74286]
[1780033858468,48.62,73556.89,0.0,0.96989,3e-05,2.74286]
[1780033858721,48.62,73556.99,0.0,0.9699,3e-05,2.74238]
[1780033862220,48.61,73556.78,0.0,0.96989,3e-05,2.74247]
[1780033862261,48.61,73556.88,0.0,0.9699,3e-05,2.74199]
[1780033864763,48.61,73561.34,0.0,0.97007,3e-05,2.72974]
[1780033865770,48.61,73564.51,0.0,0.97018,3e-05,2.72133]
[1780033866680,48.61,73564.51,0.0,0.97018,3e-05,2.72133]
[1780033866719,48.61,73564.51,0.0,0.97018,3e-05,2.72133]
[1780033866776,48.61,73566.6,0.0,0.97025,3e-05,2.71574]
[1780033868791,48.61,73568.62,0.0,0.97033,3e-05,2.71017]
[1780033871036,48.61,73568.5,0.0,0.97033,3e-05,2.71032]
[1780033871655,48.6,73569.76,0.0,0.97037,3e-05,2.7069]
[1780033871707,48.6,73569.76,0.0,0.97037,3e-05,2.7069]
[1780033871721,48.6,73569.76,0.0,0.97037,3e-05,2.7069]
[1780033871890,48.6,73570.69,0.0,0.97041,3e-05,2.70435]
[1780033872819,48.6,73573.35,0.0,0.9705,3e-05,2.69735]
[1780033875842,48.6,73575.71,0.0,0.97059,3e-05,2.69087]
[1780033879272,48.6,73576.03,0.0,0.9706,3e-05,2.68979]
[1780033879325,48.6,73576.03,0.0,0.9706,3e-05,2.68979]
[1780033880219,48.6,73576.24,0.0,0.97061,3e-05,2.68912]
[1780033880275,48.6,73576.38,0.0,0.97062,3e-05,2.68864]
[1780033883897,48.6,73578.97,0.0,0.97071,3e-05,2.6815]
[1780033884905,48.59,73580.62,0.0,0.97077,3e-05,2.67716]
[1780033889068,48.59,73578.34,0.0,0.9707,3e-05,2.68259]
[1780033889940,48.59,73577.07,0.0,0.97065,3e-05,2.68572]
[1780033890947,48.59,73575.43,0.0,0.9706,3e-05,2.6898]
[1780033895982,48.59,73575.76,0.0,0.97066,3e-05,2.68444]
[1780033899003,48.59,73576.99,0.0,0.97071,3e-05,2.68091]
[1780033901017,48.58,73579.93,0.0,0.97081,3e-05,2.67315]
[1780033904038,48.58,73581.79,0.0,0.97088,3e-05,2.66808]
[1780033907060,48.58,73579.93,0.0,0.97082,3e-05,2.67253]
[1780033909073,48.58,73577.87,0.0,0.97075,3e-05,2.67758]
[1780033914108,48.58,73577.53,0.0,0.97075,3e-05,2.67786]
[1780033915115,48.58,73573.92,0.0,0.97062,3e-05,2.68699]
[1780033916122,48.58,73572.34,0.0,0.97057,3e-05,2.69091]
[1780033918136,48.57,73574.92,0.0,0.97066,3e-05,2.68401]
[1780033919143,48.57,73577.79,0.0,0.97076,3e-05,2.67653]
[1780033921157,48.57,73582.04,0.0,0.97091,3e-05,2.66545]
[1780033926192,48.57,73582.73,0.0,0.97094,3e-05,2.6632]
[1780033932234,48.57,73583.09,0.0,0.97096,3e-05,2.66173]
[1780033936262,48.57,73581.47,0.0,0.97091,3e-05,2.6655]
[1780033937269,48.57,73579.21,0.0,0.97084,3e-05,2.67117]
[1780033942304,48.56,73578.97,0.0,0.97083,3e-05,2.67125]
[1780033943311,48.56,73577.64,0.0,0.97079,3e-05,2.67455]
[1780033948346,48.56,73577.86,0.0,0.9708,3e-05,2.67344]
[1780033949353,48.56,73574.08,0.0,0.97068,3e-05,2.68301]
[1780033950360,48.56,73572.9,0.0,0.97064,3e-05,2.68591]
[1780033955395,48.55,73573.32,0.0,0.9707,3e-05,2.68033]
[1780033960432,48.55,73573.66,0.0,0.97072,3e-05,2.67885]
[1780033964459,48.55,73574.95,0.0,0.97077,3e-05,2.67507]
[1780033970505,48.55,73574.82,0.0,0.97078,3e-05,2.67472]
[1780033975541,48.54,73571.55,0.0,0.97067,3e-05,2.68252]
[1780033980578,48.54,73571.35,0.0,0.97067,3e-05,2.68238]
[1780033984606,48.54,73573.31,0.0,0.97075,3e-05,2.67684]
[1780033985613,48.54,73574.71,0.0,0.9708,3e-05,2.67314]
[1780033986620,48.54,73576.22,0.0,0.97085,3e-05,2.66916]
[1780033988634,48.53,73580.5,0.0,0.971,3e-05,2.65803]
[1780033989641,48.53,73582.76,0.0,0.97107,3e-05,2.65219]
[1780033994676,48.53,73582.25,0.0,0.97106,3e-05,2.65312]
[1780033996690,48.53,73580.98,0.0,0.97102,3e-05,2.6562]
[1780033997697,48.53,73578.56,0.0,0.97094,3e-05,2.66229]
[1780033998704,48.53,73576.49,0.0,0.97087,3e-05,2.6675]
[1780034003739,48.53,73576.86,0.0,0.97089,3e-05,2.66608]
[1780034008775,48.53,73576.89,0.0,0.9709,3e-05,2.66553]
[1780034013810,48.52,73578.15,0.0,0.97099,3e-05,2.658]
[1780034014818,48.52,73579.83,0.0,0.97104,3e-05,2.65364]
[1780034016832,48.52,73582.26,0.0,0.97113,3e-05,2.64731]
[1780034018846,48.52,73583.73,0.0,0.97118,3e-05,2.64345]
[1780034023881,48.52,73584.56,0.0,0.97121,3e-05,2.64103]
[1780034026902,48.52,73587.18,0.0,0.9713,3e-05,2.63424]
[1780034030930,48.52,73589.74,0.0,0.97139,3e-05,2.62764]
[1780034031937,48.52,73591.03,0.0,0.97143,3e-05,2.62436]
[1780034035965,48.52,73592.43,0.0,0.97148,3e-05,2.62078]
[1780034036971,48.52,73590.86,0.0,0.97143,3e-05,2.62474]
[1780034037765,48.52,73590.86,0.0,0.97143,3e-05,2.62474]
[1780034039992,48.52,73589.15,0.0,0.97137,3e-05,2.62901]
[1780034041000,48.52,73587.74,0.0,0.97132,3e-05,2.63256]
[1780034042007,48.52,73583.22,0.0,0.97117,3e-05,2.64399]
[1780034043014,48.52,73581.27,0.0,0.97111,3e-05,2.6489]
[1780034048052,48.52,73582.26,0.0,0.97114,3e-05,2.64615]
[1780034052080,48.52,73585.24,0.0,0.97125,3e-05,2.63842]
[1780034053087,48.51,73586.88,0.0,0.9713,3e-05,2.63424]
[1780034058123,48.51,73586.0,0.0,0.97127,3e-05,2.63637]
[1780034063158,48.51,73586.51,0.0,0.97129,3e-05,2.63499]
[1780034066179,48.51,73588.96,0.0,0.97137,3e-05,2.62874]
[1780034072222,48.51,73589.28,0.0,0.97142,3e-05,2.6241]
[1780034077257,48.51,73589.73,0.0,0.97144,3e-05,2.62298]
[1780034083300,48.51,73590.2,0.0,0.97145,3e-05,2.62181]
[1780034092364,48.51,73591.06,0.0,0.97148,3e-05,2.61962]
[1780034094378,48.51,73584.93,0.0,0.97128,3e-05,2.63511]
[1780034095385,48.51,73580.6,0.0,0.97113,3e-05,2.64607]
[1780034096392,48.51,73571.7,0.0,0.97083,3e-05,2.66871]
[1780034097400,48.51,73567.94,0.0,0.9707,3e-05,2.67825]
[1780034102434,48.51,73567.68,0.0,0.9707,3e-05,2.67837]
[1780034107469,48.51,73567.26,0.0,0.97069,3e-05,2.6789]
[1780034109000,48.51,73567.53,0.0,0.9707,3e-05,2.6781]
[1780034114518,48.5,73567.4,0.0,0.97071,3e-05,2.6778]
[1780034119553,48.5,73566.66,0.0,0.97069,3e-05,2.67919]
[1780034122574,48.5,73563.47,0.0,0.97058,3e-05,2.68707]
[1780034126602,48.5,73561.8,0.0,0.97053,3e-05,2.69089]
[1780034127609,48.5,73560.47,0.0,0.97049,3e-05,2.69419]
[1780034131637,48.49,73558.35,0.0,0.97046,3e-05,2.69524]
[1780034135665,48.49,73557.14,0.0,0.97043,3e-05,2.69783]
[1780034140702,48.49,73556.99,0.0,0.97043,3e-05,2.69755]
[1780034145737,48.48,73556.45,0.0,0.97042,3e-05,2.69828]
[1780034150772,48.48,73556.0,0.0,0.97041,3e-05,2.69879]
[1780034155808,48.48,73556.06,0.0,0.97043,3e-05,2.698]
[1780034160843,48.47,73555.84,0.0,0.97043,3e-05,2.69794]
[1780034165879,48.47,73555.95,0.0,0.97044,3e-05,2.69703]
[1780034170915,48.47,73556.0,0.0,0.97045,3e-05,2.6963]
[1780034175950,48.46,73555.49,0.0,0.97044,3e-05,2.69702]
[1780034181992,48.46,73555.63,0.0,0.97045,3e-05,2.69595]
[1780034191056,48.46,73556.02,0.0,0.97052,3e-05,2.6899]
[1780034197098,48.45,73555.69,0.0,0.97052,3e-05,2.69012]
[1780034202133,48.45,73556.08,0.0,0.97054,3e-05,2.68859]
[1780034208175,48.45,73556.05,0.0,0.97055,3e-05,2.68806]
[1780034214217,48.44,73555.9,0.0,0.97055,3e-05,2.68784]
[1780034219252,48.44,73556.07,0.0,0.97056,3e-05,2.6869]
[1780034225294,48.44,73555.81,0.0,0.97056,3e-05,2.68698]
[1780034230329,48.44,73556.3,0.0,0.97058,3e-05,2.68523]
[1780034236370,48.43,73556.92,0.0,0.97061,3e-05,2.68307]
[1780034239392,48.43,73559.08,0.0,0.97069,3e-05,2.67724]
[1780034244427,48.43,73559.8,0.0,0.97072,3e-05,2.67499]
[1780034248456,48.43,73565.55,0.0,0.97092,3e-05,2.65993]
[1780034249463,48.43,73567.33,0.0,0.97098,3e-05,2.65532]
[1780034250470,48.43,73569.77,0.0,0.97107,3e-05,2.64905]
[1780034255505,48.43,73566.42,0.0,0.97099,3e-05,2.65357]
[1780034257519,48.43,73565.17,0.0,0.97095,3e-05,2.65666]
[1780034261547,48.42,73563.79,0.0,0.97091,3e-05,2.65994]
[1780034263561,48.42,73562.46,0.0,0.97086,3e-05,2.66321]
[1780034268596,48.42,73562.1,0.0,0.97086,3e-05,2.66376]
[1780034275651,48.42,73563.38,0.0,0.97091,3e-05,2.65997]
[1780034280686,48.42,73563.82,0.0,0.97093,3e-05,2.65851]
[1780034285721,48.42,73563.54,0.0,0.97092,3e-05,2.65888]
[1780034292770,48.41,73562.82,0.0,0.9709,3e-05,2.66023]
[1780034294784,48.41,73568.56,0.0,0.9711,3e-05,2.64542]
[1780034295791,48.41,73571.03,0.0,0.97119,3e-05,2.63909]
[1780034296798,48.41,73572.39,0.0,0.97123,3e-05,2.63559]
[1780034300826,48.41,73574.65,0.0,0.97131,3e-05,2.62973]
[1780034304854,48.41,73572.92,0.0,0.97125,3e-05,2.63402]
[1780034305860,48.41,73571.6,0.0,0.97121,3e-05,2.63734]
[1780034310896,48.41,73571.65,0.0,0.97121,3e-05,2.63699]
[1780034314924,48.41,73573.47,0.0,0.97132,3e-05,2.62837]
[1780034315932,48.41,73574.69,0.0,0.97136,3e-05,2.62524]
[1780034318953,48.41,73576.54,0.0,0.97142,3e-05,2.62048]
[1780034323988,48.41,73576.75,0.0,0.97143,3e-05,2.61985]
[1780034330627,48.41,73576.82,0.0,0.97143,3e-05,2.61964]
[1780034336074,48.41,73573.17,0.0,0.97131,3e-05,2.62873]
[1780034342116,48.41,73572.78,0.0,0.9713,3e-05,2.62954]
[1780034347151,48.4,73573.97,0.0,0.97134,3e-05,2.62637]
[1780034348158,48.4,73575.51,0.0,0.9714,3e-05,2.62244]
[1780034350172,48.4,73576.86,0.0,0.97144,3e-05,2.61897]
[1780034351178,48.4,73579.57,0.0,0.97153,3e-05,2.6121]
[1780034352186,48.4,73582.35,0.0,0.97163,3e-05,2.60508]
[1780034357221,48.4,73583.24,0.0,0.97166,3e-05,2.60288]
[1780034361250,48.4,73584.41,0.0,0.97169,3e-05,2.60001]
[1780034365278,48.4,73582.87,0.0,0.97164,3e-05,2.60397]
[1780034367403,48.4,73583.1,0.0,0.97165,3e-05,2.6034]
[1780034367440,48.4,73588.16,0.0,0.97182,3e-05,2.59069]
[1780034368548,48.4,73588.16,0.0,0.97182,3e-05,2.59069]
[1780034368634,48.41,73603.01,0.0,0.97231,3e-05,2.55363]
[1780034369779,48.41,73603.01,0.0,0.97231,3e-05,2.55363]
[1780034369819,48.41,73605.57,0.0,0.97239,3e-05,2.54737]
[1780034370412,48.41,73605.57,0.0,0.97239,3e-05,2.54737]
[1780034370445,48.41,73602.92,0.0,0.9723,3e-05,2.55406]
[1780034371507,48.41,73602.92,0.0,0.9723,3e-05,2.55406]
[1780034371541,48.41,73602.92,0.0,0.9723,3e-05,2.55406]
[1780034372331,48.41,73614.03,0.0,0.9727,3e-05,2.523]
[1780034373338,48.41,73623.47,0.0,0.973,3e-05,2.49998]
[1780034374345,48.41,73623.83,0.0,0.97301,3e-05,2.49929]
[1780034375959,48.41,73623.67,0.0,0.973,3e-05,2.49988]
[1780034375970,48.41,73623.67,0.0,0.973,3e-05,2.49988]
[1780034376008,48.41,73623.67,0.0,0.973,3e-05,2.49988]
[1780034376753,48.41,73623.67,0.0,0.973,3e-05,2.49988]
[1780034376793,48.41,73623.49,0.0,0.97299,3e-05,2.50051]
[1780034376969,48.41,73623.49,0.0,0.97299,3e-05,2.50051]
[1780034382401,48.42,73622.25,0.0,0.97294,3e-05,2.50467]
[1780034386429,48.42,73613.42,0.0,0.97265,3e-05,2.52711]
[1780034388443,48.42,73611.42,0.0,0.97258,3e-05,2.53233]
[1780034393478,48.43,73609.76,0.0,0.97251,3e-05,2.53711]
[1780034398513,48.43,73605.2,0.0,0.97236,3e-05,2.54908]
[1780034401535,48.43,73597.83,0.0,0.97211,3e-05,2.56777]
[1780034402542,48.43,73589.13,0.0,0.97182,3e-05,2.58963]
[1780034403549,48.43,73584.17,0.0,0.97165,3e-05,2.60215]
[1780034406570,48.43,73587.21,0.0,0.97175,3e-05,2.59461]
[1780034408584,48.43,73589.73,0.0,0.97184,3e-05,2.58839]
[1780034409591,48.43,73593.09,0.0,0.97195,3e-05,2.58003]
[1780034410598,48.43,73596.08,0.0,0.97205,3e-05,2.57262]
[1780034413619,48.44,73603.98,0.0,0.9723,3e-05,2.55322]
[1780034418045,48.44,73604.78,0.0,0.97232,3e-05,2.55172]
[1780034418097,48.44,73604.78,0.0,0.97232,3e-05,2.55172]
[1780034418220,48.44,73604.78,0.0,0.97232,3e-05,2.55172]
[1780034418655,48.44,73604.63,0.0,0.97232,3e-05,2.55222]
[1780034419112,48.44,73604.63,0.0,0.97232,3e-05,2.55222]
[1780034419164,48.44,73604.63,0.0,0.97232,3e-05,2.55222]
[1780034419219,48.44,73604.63,0.0,0.97232,3e-05,2.55222]
[1780034424697,48.44,73604.83,0.0,0.97231,3e-05,2.55246]
[1780034430744,48.45,73604.85,0.0,0.9723,3e-05,2.55316]
[1780034431745,48.45,73601.38,0.0,0.97223,3e-05,2.55812]
[1780034432753,48.45,73598.63,0.0,0.97213,3e-05,2.56508]
[1780034433760,48.45,73596.14,0.0,0.97205,3e-05,2.5714]
[1780034434446,48.45,73596.14,0.0,0.97205,3e-05,2.5714]
[1780034434470,48.45,73596.14,0.0,0.97205,3e-05,2.5714]
[1780034434493,48.45,73596.14,0.0,0.97205,3e-05,2.5714]
[1780034434768,48.45,73594.78,0.0,0.972,3e-05,2.57489]
[1780034435723,48.45,73594.78,0.0,0.972,3e-05,2.57489]
[1780034435775,48.45,73594.78,0.0,0.972,3e-05,2.57489]
[1780034435967,48.45,73594.74,0.0,0.972,3e-05,2.57508]
[1780034441834,48.45,73594.63,0.0,0.97199,3e-05,2.57588]
[1780034444696,48.45,73594.63,0.0,0.97199,3e-05,2.57588]
[1780034444723,48.45,73594.63,0.0,0.97199,3e-05,2.57588]
[1780034444741,48.45,73594.63,0.0,0.97199,3e-05,2.57588]
[1780034444850,48.45,73595.1,0.0,0.972,3e-05,2.57497]
[1780034448031,48.45,73594.91,0.0,0.97199,3e-05,2.57572]
[1780034448083,48.45,73594.91,0.0,0.97199,3e-05,2.57572]
[1780034448219,48.45,73594.91,0.0,0.97199,3e-05,2.57572]
[1780034452518,48.46,73595.36,0.0,0.972,3e-05,2.57495]
[1780034452730,48.46,73595.36,0.0,0.972,3e-05,2.57495]
[1780034454587,48.46,73596.08,0.0,0.97203,3e-05,2.57334]
[1780034454635,48.46,73596.08,0.0,0.97203,3e-05,2.57334]
[1780034454723,48.46,73596.08,0.0,0.97203,3e-05,2.57334]
[1780034454920,48.46,73596.84,0.0,0.97205,3e-05,2.57154]
[1780034459955,48.46,73596.3,0.0,0.97203,3e-05,2.57337]
[1780034461790,48.46,73596.3,0.0,0.97202,3e-05,2.57347]
[1780034461834,48.46,73596.3,0.0,0.97202,3e-05,2.57347]
[1780034461936,48.46,73592.4,0.0,0.97189,3e-05,2.5833]
[1780034461969,48.46,73592.4,0.0,0.97189,3e-05,2.5833]
[1780034463639,48.46,73592.3,0.0,0.97189,3e-05,2.58355]
[1780034463648,48.46,73592.3,0.0,0.97189,3e-05,2.58355]
[1780034463722,48.46,73592.3,0.0,0.97189,3e-05,2.58355]
[1780034469495,48.46,73591.21,0.0,0.97185,3e-05,2.58676]
[1780034469547,48.46,73591.21,0.0,0.97185,3e-05,2.58676]
[1780034469720,48.46,73591.21,0.0,0.97185,3e-05,2.58676]
[1780034469804,48.46,73591.49,0.0,0.97186,3e-05,2.58621]
[1780034471419,48.46,73591.2,0.0,0.97185,3e-05,2.58694]
[1780034471471,48.46,73591.2,0.0,0.97185,3e-05,2.58694]
[1780034473995,48.47,73591.18,0.0,0.97184,3e-05,2.58715]
[1780034474222,48.47,73591.18,0.0,0.97184,3e-05,2.58715]
[1780034474324,48.47,73590.75,0.0,0.97183,3e-05,2.58839]
[1780034476073,48.47,73587.46,0.0,0.97171,3e-05,2.5968]
[1780034481479,48.47,73587.15,0.0,0.9717,3e-05,2.59784]
[1780034481531,48.47,73587.15,0.0,0.9717,3e-05,2.59784]
[1780034481700,48.47,73587.15,0.0,0.9717,3e-05,2.59784]
[1780034481708,48.47,73587.15,0.0,0.9717,3e-05,2.59784]
[1780034481718,48.47,73587.15,0.0,0.9717,3e-05,2.59784]
[1780034481753,48.47,73587.13,0.0,0.9717,3e-05,2.59803]
[1780034483883,48.47,73587.13,0.0,0.9717,3e-05,2.59803]
[1780034483972,48.47,73587.13,0.0,0.9717,3e-05,2.59803]
[1780034487288,48.47,73586.48,0.0,0.97167,3e-05,2.59993]
[1780034487340,48.47,73586.48,0.0,0.97167,3e-05,2.59993]
[1780034487477,48.47,73586.48,0.0,0.97167,3e-05,2.59993]
[1780034487562,48.47,73586.46,0.0,0.97167,3e-05,2.60012]
[1780034492185,48.47,73590.36,0.0,0.97184,3e-05,2.58679]
[1780034493239,48.47,73590.36,0.0,0.97184,3e-05,2.58679]
[1780034493290,48.47,73590.36,0.0,0.97184,3e-05,2.58679]
[1780034493469,48.47,73590.36,0.0,0.97184,3e-05,2.58679]
[1780034495616,48.47,73589.89,0.0,0.97182,3e-05,2.58813]
[1780034495670,48.47,73589.89,0.0,0.97182,3e-05,2.58813]
[1780034495719,48.47,73589.89,0.0,0.97182,3e-05,2.58813]
[1780034495819,48.47,73591.75,0.0,0.97188,3e-05,2.58364]
[1780034501249,48.48,73589.45,0.0,0.9718,3e-05,2.58986]
[1780034502745,48.48,73589.45,0.0,0.9718,3e-05,2.58986]
[1780034502797,48.48,73589.45,0.0,0.9718,3e-05,2.58986]
[1780034502967,48.48,73589.45,0.0,0.9718,3e-05,2.58986]
[1780034502818,48.48,73587.58,0.0,0.97173,3e-05,2.59472]
[1780034503507,48.48,73587.58,0.0,0.97173,3e-05,2.59472]
[1780034503720,48.48,73587.58,0.0,0.97173,3e-05,2.59472]
[1780034503810,48.48,73587.58,0.0,0.97173,3e-05,2.59472]
[1780034510012,48.48,73586.08,0.0,0.97168,3e-05,2.59864]
[1780034510219,48.48,73585.5,0.0,0.97166,3e-05,2.60036]
[1780034513845,48.48,73585.48,0.0,0.97165,3e-05,2.6006]
[1780034513894,48.48,73585.48,0.0,0.97165,3e-05,2.6006]
[1780034513968,48.48,73585.48,0.0,0.97165,3e-05,2.6006]
[1780034513941,48.48,73585.19,0.0,0.97164,3e-05,2.60145]
[1780034514340,48.48,73585.09,0.0,0.97164,3e-05,2.6017]
[1780034519374,48.48,73584.95,0.0,0.97163,3e-05,2.60239]
[1780034524410,48.48,73578.88,0.0,0.97142,3e-05,2.61792]
[1780034526430,48.48,73577.71,0.0,0.97138,3e-05,2.62095]
[1780034526470,48.48,73577.71,0.0,0.97138,3e-05,2.62095]
[1780034526711,48.49,73576.68,0.0,0.97135,3e-05,2.62358]
[1780034527802,48.49,73576.68,0.0,0.97135,3e-05,2.62358]
[1780034527816,48.49,73576.68,0.0,0.97135,3e-05,2.62358]
[1780034527971,48.49,73576.68,0.0,0.97135,3e-05,2.62358]
[1780034529470,48.49,73576.62,0.0,0.97135,3e-05,2.62376]
[1780034529568,48.49,73576.41,0.0,0.97134,3e-05,2.62431]
[1780034534656,48.49,73575.94,0.0,0.97132,3e-05,2.62553]
[1780034534708,48.49,73575.94,0.0,0.97132,3e-05,2.62553]
[1780034534717,48.49,73575.94,0.0,0.97132,3e-05,2.62553]
[1780034534810,48.49,73576.72,0.0,0.97135,3e-05,2.62357]
[1780034535696,48.49,73576.72,0.0,0.97135,3e-05,2.62357]
[1780034535721,48.49,73576.72,0.0,0.97135,3e-05,2.62357]
[1780034535744,48.49,73576.72,0.0,0.97135,3e-05,2.62357]
[1780034541678,48.49,73578.36,0.0,0.9714,3e-05,2.6195]
[1780034541719,48.49,73578.36,0.0,0.9714,3e-05,2.6195]
[1780034542537,48.49,73582.05,0.0,0.97153,3e-05,2.61021]
[1780034544890,48.49,73583.75,0.0,0.97158,3e-05,2.60596]
[1780034544942,48.49,73583.75,0.0,0.97158,3e-05,2.60596]
[1780034544970,48.49,73583.75,0.0,0.97158,3e-05,2.60596]
[1780034544986,48.49,73585.48,0.0,0.97164,3e-05,2.60164]
[1780034546866,48.49,73586.51,0.0,0.97167,3e-05,2.59909]
[1780034546914,48.49,73586.51,0.0,0.97167,3e-05,2.59909]
[1780034546968,48.49,73586.51,0.0,0.97167,3e-05,2.59909]
[1780034549586,48.49,73589.31,0.0,0.97176,3e-05,2.59228]
[1780034550935,48.49,73589.31,0.0,0.97176,3e-05,2.59228]
[1780034550969,48.49,73589.31,0.0,0.97176,3e-05,2.59228]
[1780034551036,48.49,73590.18,0.0,0.97183,3e-05,2.58634]
[1780034552630,48.49,73590.66,0.0,0.97185,3e-05,2.5852]
[1780034553477,48.49,73590.97,0.0,0.97186,3e-05,2.5845]
[1780034553614,48.49,73594.7,0.0,0.97198,3e-05,2.57524]
[1780034554543,48.49,73594.7,0.0,0.97198,3e-05,2.57524]
[1780034554591,48.49,73594.7,0.0,0.97198,3e-05,2.57524]
[1780034554718,48.49,73594.7,0.0,0.97198,3e-05,2.57524]
[1780034557642,48.49,73597.7,0.0,0.97207,3e-05,2.56813]
[1780034558649,48.49,73602.75,0.0,0.97224,3e-05,2.55567]
[1780034560054,48.49,73602.75,0.0,0.97224,3e-05,2.55567]
[1780034559656,48.49,73605.42,0.0,0.97232,3e-05,2.54916]
[1780034560103,48.49,73605.42,0.0,0.97232,3e-05,2.54916]
[1780034560218,48.49,73605.42,0.0,0.97232,3e-05,2.54916]
[1780034560301,48.49,73605.42,0.0,0.97232,3e-05,2.54916]
[1780034560663,48.49,73610.63,0.0,0.97249,3e-05,2.5364]
[1780034562677,48.49,73613.16,0.0,0.97257,3e-05,2.53047]
[1780034563470,48.49,73613.16,0.0,0.97257,3e-05,2.53047]
[1780034563571,48.5,73613.16,0.0,0.97257,3e-05,2.53063]
[1780034565633,48.5,73613.39,0.0,0.97257,3e-05,2.53023]
[1780034565685,48.5,73613.39,0.0,0.97257,3e-05,2.53023]
[1780034565718,48.5,73613.39,0.0,0.97257,3e-05,2.53023]
[1780034570802,48.5,73612.89,0.0,0.97255,3e-05,2.53229]
[1780034570852,48.5,73612.89,0.0,0.97255,3e-05,2.53229]
[1780034570970,48.5,73612.89,0.0,0.97255,3e-05,2.53229]
[1780034571071,48.5,73611.77,0.0,0.97251,3e-05,2.53521]
[1780034572821,48.5,73611.82,0.0,0.97251,3e-05,2.53524]
[1780034572865,48.5,73611.82,0.0,0.97251,3e-05,2.53524]
[1780034572970,48.5,73611.82,0.0,0.97251,3e-05,2.53524]
[1780034578789,48.51,73612.9,0.0,0.97253,3e-05,2.53365]
[1780034581954,48.51,73612.81,0.0,0.97252,3e-05,2.53419]
[1780034581969,48.51,73612.81,0.0,0.97252,3e-05,2.53419]
[1780034582055,48.51,73612.81,0.0,0.97252,3e-05,2.53434]
[1780034583457,48.51,73613.18,0.0,0.97253,3e-05,2.53359]
[1780034583825,48.51,73608.85,0.0,0.97239,3e-05,2.54444]
[1780034584832,48.51,73605.56,0.0,0.97228,3e-05,2.55273]
[1780034585342,48.51,73605.56,0.0,0.97228,3e-05,2.55273]
[1780034585367,48.51,73605.56,0.0,0.97228,3e-05,2.55273]
[1780034585473,48.51,73605.56,0.0,0.97228,3e-05,2.55273]
[1780034585839,48.51,73606.18,0.0,0.9723,3e-05,2.55132]
[1780034586517,48.51,73606.18,0.0,0.9723,3e-05,2.55132]
[1780034586565,48.51,73606.18,0.0,0.9723,3e-05,2.55132]
[1780034586719,48.51,73606.18,0.0,0.9723,3e-05,2.55132]
[1780034591881,48.52,73605.76,0.0,0.97227,3e-05,2.55315]
[1780034592888,48.52,73603.48,0.0,0.9722,3e-05,2.55893]
[1780034593894,48.52,73601.67,0.0,0.97213,3e-05,2.56355]
[1780034595063,48.52,73601.67,0.0,0.97213,3e-05,2.56355]
[1780034594902,48.52,73598.76,0.0,0.97204,3e-05,2.5709]
[1780034595115,48.52,73598.76,0.0,0.97204,3e-05,2.5709]
[1780034595217,48.52,73598.76,0.0,0.97204,3e-05,2.5709]
[1780034595909,48.52,73597.68,0.0,0.972,3e-05,2.57368]
[1780034598539,48.52,73597.39,0.0,0.97199,3e-05,2.57458]
[1780034598591,48.52,73597.39,0.0,0.97199,3e-05,2.57458]
[1780034598721,48.52,73597.39,0.0,0.97199,3e-05,2.57458]
[1780034604972,48.52,73597.22,0.0,0.97197,3e-05,2.57563]
[1780034605918,48.52,73597.22,0.0,0.97197,3e-05,2.57563]
[1780034605968,48.52,73597.22,0.0,0.97197,3e-05,2.57563]
[1780034605979,48.52,73597.49,0.0,0.97198,3e-05,2.57504]
[1780034608418,48.53,73597.87,0.0,0.97199,3e-05,2.57426]
[1780034608467,48.53,73597.87,0.0,0.97199,3e-05,2.57426]
[1780034608468,48.53,73597.87,0.0,0.97199,3e-05,2.57426]
[1780034608719,48.53,73597.87,0.0,0.97199,3e-05,2.57426]
[1780034612022,48.53,73601.34,0.0,0.97214,3e-05,2.56219]
[1780034614236,48.53,73601.69,0.0,0.97215,3e-05,2.56154]
[1780034614292,48.53,73601.69,0.0,0.97215,3e-05,2.56154]
[1780034614474,48.53,73601.69,0.0,0.97215,3e-05,2.56154]
[1780034615043,48.53,73604.39,0.0,0.97224,3e-05,2.55494]
[1780034616695,48.53,73603.82,0.0,0.97222,3e-05,2.55648]
[1780034616719,48.53,73603.82,0.0,0.97222,3e-05,2.55648]
[1780034616745,48.53,73603.82,0.0,0.97222,3e-05,2.55648]
[1780034621085,48.53,73605.06,0.0,0.97225,3e-05,2.55399]
[1780034621364,48.53,73605.06,0.0,0.97225,3e-05,2.55399]
[1780034621471,48.53,73605.06,0.0,0.97225,3e-05,2.55399]
[1780034627127,48.54,73605.05,0.0,0.97224,3e-05,2.55473]
[1780034628334,48.54,73603.79,0.0,0.9722,3e-05,2.55798]
[1780034629144,48.54,73602.03,0.0,0.97214,3e-05,2.56246]
[1780034630324,48.54,73602.03,0.0,0.97214,3e-05,2.56246]
[1780034630402,48.54,73602.03,0.0,0.97214,3e-05,2.56246]
[1780034630434,48.54,73602.03,0.0,0.97214,3e-05,2.56246]
[1780034630469,48.54,73602.03,0.0,0.97214,3e-05,2.56246]
[1780034637201,48.54,73603.61,0.0,0.97218,3e-05,2.55935]
[1780034638208,48.54,73605.79,0.0,0.97225,3e-05,2.55405]
[1780034639566,48.54,73605.79,0.0,0.97225,3e-05,2.55405]
[1780034639618,48.54,73605.79,0.0,0.97225,3e-05,2.55405]
[1780034639720,48.54,73605.79,0.0,0.97225,3e-05,2.55405]
[1780034645260,48.55,73605.49,0.0,0.97223,3e-05,2.55558]
[1780034650295,48.55,73604.75,0.0,0.9722,3e-05,2.55796]
[1780034651389,48.55,73604.75,0.0,0.9722,3e-05,2.55796]
[1780034651441,48.55,73604.75,0.0,0.9722,3e-05,2.55796]
[1780034651471,48.55,73604.75,0.0,0.9722,3e-05,2.55796]
[1780034657343,48.55,73602.75,0.0,0.97212,3e-05,2.56364]
[1780034658351,48.55,73599.83,0.0,0.97203,3e-05,2.571]
[1780034659196,48.55,73599.83,0.0,0.97203,3e-05,2.571]
[1780034659198,48.55,73599.83,0.0,0.97203,3e-05,2.571]
[1780034659220,48.55,73599.83,0.0,0.97203,3e-05,2.571]
[1780034659358,48.55,73598.47,0.0,0.97198,3e-05,2.57449]
[1780034664392,48.56,73598.55,0.0,0.97198,3e-05,2.57469]
[1780034666093,48.56,73598.55,0.0,0.97198,3e-05,2.57469]
[1780034666110,48.56,73598.55,0.0,0.97198,3e-05,2.57469]
[1780034665400,48.56,73595.6,0.0,0.97188,3e-05,2.58213]
[1780034666219,48.56,73595.6,0.0,0.97188,3e-05,2.58213]
[1780034674463,48.56,73595.06,0.0,0.97189,3e-05,2.58027]
[1780034678491,48.56,73596.7,0.0,0.97194,3e-05,2.57645]
[1780034679869,48.56,73596.7,0.0,0.97194,3e-05,2.57645]
[1780034679921,48.56,73596.7,0.0,0.97194,3e-05,2.57645]
[1780034679969,48.56,73596.7,0.0,0.97194,3e-05,2.57645]
[1780034685540,48.56,73596.86,0.0,0.97194,3e-05,2.57658]
[1780034686682,48.56,73596.86,0.0,0.97194,3e-05,2.57658]
[1780034686722,48.56,73596.86,0.0,0.97194,3e-05,2.57658]
[1780034692594,48.57,73596.18,0.0,0.97191,3e-05,2.57886]
[1780034698011,48.57,73595.81,0.0,0.9719,3e-05,2.57993]
[1780034698635,48.57,73593.73,0.0,0.97182,3e-05,2.58541]
[1780034699299,48.57,73593.73,0.0,0.97182,3e-05,2.58541]
[1780034699351,48.57,73593.73,0.0,0.97182,3e-05,2.58541]
[1780034699470,48.57,73593.73,0.0,0.97182,3e-05,2.58541]
[1780034699642,48.57,73590.87,0.0,0.97173,3e-05,2.59264]
[1780034700649,48.57,73592.12,0.0,0.97177,3e-05,2.58955]
[1780034701656,48.57,73587.09,0.0,0.9716,3e-05,2.60223]
[1780034702923,48.57,73587.09,0.0,0.9716,3e-05,2.60223]
[1780034702930,48.57,73587.09,0.0,0.9716,3e-05,2.60223]
[1780034703025,48.57,73584.55,0.0,0.97151,3e-05,2.60865]
[1780034703670,48.57,73582.32,0.0,0.97144,3e-05,2.61429]
[1780034705471,48.57,73582.82,0.0,0.97146,3e-05,2.61304]
[1780034710719,48.57,73582.83,0.0,0.97146,3e-05,2.61306]
[1780034711895,48.57,73582.83,0.0,0.97146,3e-05,2.61306]
[1780034717768,48.57,73582.82,0.0,0.97145,3e-05,2.61314]
[1780034718775,48.57,73580.46,0.0,0.97138,3e-05,2.6191]
[1780034719670,48.57,73580.46,0.0,0.97138,3e-05,2.6191]
[1780034719782,48.57,73578.99,0.0,0.97133,3e-05,2.62281]
[1780034723810,48.57,73570.33,0.0,0.97103,3e-05,2.64471]
[1780034724817,48.57,73568.06,0.0,0.97096,3e-05,2.65043]
[1780034725824,48.57,73566.62,0.0,0.97091,3e-05,2.65404]
[1780034730859,48.57,73564.75,0.0,0.97085,3e-05,2.65846]
[1780034731866,48.57,73562.67,0.0,0.97082,3e-05,2.65982]
[1780034736901,48.57,73561.64,0.0,0.97079,3e-05,2.662]
[1780034741936,48.56,73561.97,0.0,0.97081,3e-05,2.66068]
[1780034746971,48.56,73562.13,0.0,0.97082,3e-05,2.65982]
[1780034748986,48.56,73564.86,0.0,0.97091,3e-05,2.65267]
[1780034749992,48.56,73566.56,0.0,0.97097,3e-05,2.64826]
[1780034755029,48.56,73568.08,0.0,0.97103,3e-05,2.64407]
[1780034760272,48.56,73567.12,0.0,0.971,3e-05,2.64623]
[1780034764293,48.56,73572.71,0.0,0.97119,3e-05,2.63181]
[1780034765298,48.56,73577.8,0.0,0.97137,3e-05,2.6189]
[1780034770333,48.56,73578.84,0.0,0.9714,3e-05,2.61626]
[1780034774360,48.56,73577.55,0.0,0.97136,3e-05,2.61953]
[1780034777383,48.56,73578.83,0.0,0.9714,3e-05,2.61629]
[1780034782420,48.56,73578.18,0.0,0.97138,3e-05,2.61793]
[1780034787453,48.56,73577.93,0.0,0.97137,3e-05,2.61857]
[1780034789467,48.56,73574.17,0.0,0.97124,3e-05,2.62808]
[1780034794503,48.55,73574.22,0.0,0.97129,3e-05,2.62402]
[1780034799539,48.55,73573.92,0.0,0.97128,3e-05,2.62472]
[1780034804574,48.55,73573.98,0.0,0.97128,3e-05,2.62451]
[1780034809613,48.55,73572.97,0.0,0.97125,3e-05,2.62702]
[1780034815655,48.55,73572.52,0.0,0.97123,3e-05,2.62806]
[1780034820690,48.55,73572.73,0.0,0.97124,3e-05,2.62744]
[1780034829755,48.55,73572.63,0.0,0.97124,3e-05,2.62752]
[1780034830762,48.55,73570.71,0.0,0.97117,3e-05,2.63239]
[1780034831769,48.55,73566.28,0.0,0.97102,3e-05,2.64361]
[1780034833783,48.55,73564.63,0.0,0.97097,3e-05,2.64772]
[1780034837811,48.55,73562.58,0.0,0.9709,3e-05,2.65275]
[1780034839825,48.55,73560.7,0.0,0.97084,3e-05,2.65744]
[1780034844861,48.55,73560.63,0.0,0.97084,3e-05,2.65731]
[1780034850053,48.55,73561.07,0.0,0.97086,3e-05,2.656]
[1780034855937,48.54,73560.63,0.0,0.97089,3e-05,2.65279]
[1780034860972,48.54,73561.73,0.0,0.97093,3e-05,2.64971]
[1780034866008,48.54,73561.8,0.0,0.97094,3e-05,2.64927]
[1780034871048,48.54,73562.37,0.0,0.97096,3e-05,2.64757]
[1780034878097,48.54,73562.06,0.0,0.97095,3e-05,2.648]
[1780034879104,48.54,73559.76,0.0,0.97087,3e-05,2.65382]
[1780034880112,48.54,73557.3,0.0,0.97079,3e-05,2.66005]
[1780034882125,48.54,73554.96,0.0,0.97071,3e-05,2.66589]
[1780034884139,48.54,73553.17,0.0,0.97065,3e-05,2.67031]
[1780034886153,48.54,73548.67,0.0,0.9705,3e-05,2.68169]
[1780034887161,48.54,73546.0,0.0,0.97041,3e-05,2.68846]
[1780034890182,48.53,73543.72,0.0,0.97034,3e-05,2.69398]
[1780034892196,48.53,73541.8,0.0,0.97027,3e-05,2.69867]
[1780034894210,48.53,73540.45,0.0,0.97023,3e-05,2.70187]
[1780034895439,48.53,73540.32,0.0,0.97023,3e-05,2.70206]
[1780034895471,48.53,73540.32,0.0,0.97023,3e-05,2.70206]
[1780034896410,48.53,73540.32,0.0,0.97023,3e-05,2.70206]
[1780034896224,48.53,73541.14,0.0,0.97026,3e-05,2.69979]
[1780034901259,48.53,73540.29,0.0,0.97024,3e-05,2.70126]
[1780034905217,48.52,73540.49,0.0,0.97025,3e-05,2.70029]
[1780034905288,48.52,73544.58,0.0,0.97039,3e-05,2.68958]
[1780034906296,48.52,73547.18,0.0,0.97049,3e-05,2.68275]
[1780034911331,48.52,73547.48,0.0,0.97054,3e-05,2.67748]
[1780034916367,48.52,73547.56,0.0,0.97055,3e-05,2.67671]
[1780034918381,48.51,73545.24,0.0,0.97048,3e-05,2.68246]
[1780034919388,48.51,73542.37,0.0,0.97038,3e-05,2.68973]
[1780034920395,48.51,73541.02,0.0,0.97033,3e-05,2.69308]
[1780034926437,48.51,73541.15,0.0,0.97035,3e-05,2.69189]
[1780034933486,48.5,73541.2,0.0,0.97036,3e-05,2.69079]
[1780034936507,48.5,73539.36,0.0,0.97031,3e-05,2.69513]
[1780034942550,48.5,73539.59,0.0,0.97033,3e-05,2.69366]
[1780034944564,48.5,73542.19,0.0,0.97042,3e-05,2.68666]
[1780034949599,48.49,73541.95,0.0,0.97042,3e-05,2.68662]
[1780034954634,48.49,73542.94,0.0,0.97046,3e-05,2.6834]
[1780034959669,48.49,73542.79,0.0,0.97047,3e-05,2.68313]
[1780034964704,48.48,73542.54,0.0,0.97047,3e-05,2.68313]
[1780034965711,48.48,73546.93,0.0,0.97062,3e-05,2.6717]
[1780034966718,48.48,73549.09,0.0,0.9707,3e-05,2.66603]
[1780034971755,48.48,73550.52,0.0,0.97079,3e-05,2.65799]
[1780034977442,48.48,73550.41,0.0,0.97079,3e-05,2.65801]
[1780034981825,48.47,73552.42,0.0,0.97087,3e-05,2.65226]
[1780034984846,48.47,73553.74,0.0,0.97092,3e-05,2.64865]
[1780034985853,48.47,73556.97,0.0,0.97103,3e-05,2.64033]
[1780034986860,48.47,73559.89,0.0,0.97113,3e-05,2.63282]
[1780034987870,48.47,73561.11,0.0,0.97117,3e-05,2.62966]
[1780034991895,48.47,73563.12,0.0,0.97124,3e-05,2.62437]
[1780034995924,48.47,73564.78,0.0,0.9713,3e-05,2.62006]
[1780035001968,48.47,73565.24,0.0,0.97132,3e-05,2.6188]
[1780035002975,48.47,73563.5,0.0,0.97126,3e-05,2.6232]
[1780035004060,48.47,73561.09,0.0,0.97118,3e-05,2.6293]
[1780035005012,48.47,73549.92,0.0,0.97079,3e-05,2.65781]
[1780035006019,48.47,73547.89,0.0,0.97072,3e-05,2.66298]
[1780035008054,48.47,73547.87,0.0,0.97073,3e-05,2.66287]
[1780035013077,48.47,73549.33,0.0,0.97078,3e-05,2.65861]
[1780035014080,48.47,73553.01,0.0,0.97091,3e-05,2.64911]
[1780035015088,48.46,73555.38,0.0,0.97099,3e-05,2.64299]
[1780035019116,48.46,73557.98,0.0,0.97108,3e-05,2.63615]
[1780035020123,48.46,73562.03,0.0,0.97122,3e-05,2.6258]
[1780035025158,48.46,73563.09,0.0,0.97126,3e-05,2.62299]
[1780035029186,48.46,73564.89,0.0,0.97132,3e-05,2.61835]
[1780035036235,48.46,73565.74,0.0,0.97139,3e-05,2.6123]
[1780035038249,48.46,73564.43,0.0,0.97135,3e-05,2.6156]
[1780035042277,48.46,73563.07,0.0,0.9713,3e-05,2.61899]
[1780035045298,48.46,73564.45,0.0,0.97135,3e-05,2.61544]
[1780035048319,48.46,73562.96,0.0,0.9713,3e-05,2.61918]
[1780035051340,48.46,73561.24,0.0,0.97124,3e-05,2.62349]
[1780035055368,48.46,73559.77,0.0,0.97119,3e-05,2.62712]
[1780035062417,48.46,73560.1,0.0,0.97121,3e-05,2.62608]
[1780035067452,48.46,73560.18,0.0,0.97121,3e-05,2.62575]
[1780035072487,48.46,73565.2,0.0,0.97138,3e-05,2.61292]
[1780035077522,48.46,73566.63,0.0,0.97143,3e-05,2.60933]
[1780035082556,48.46,73567.52,0.0,0.97146,3e-05,2.60714]
[1780035087592,48.46,73567.56,0.0,0.97146,3e-05,2.60713]
[1780035092627,48.46,73569.79,0.0,0.97157,3e-05,2.59775]
[1780035093635,48.46,73571.91,0.0,0.97164,3e-05,2.59245]
[1780035096657,48.46,73573.51,0.0,0.9717,3e-05,2.58856]
[1780035098671,48.46,73577.66,0.0,0.97183,3e-05,2.57824]
[1780035101692,48.46,73579.33,0.0,0.97189,3e-05,2.57426]
[1780035102700,48.46,73580.6,0.0,0.97193,3e-05,2.57115]
[1780035103706,48.46,73581.82,0.0,0.97197,3e-05,2.56818]
[1780035105720,48.46,73583.78,0.0,0.97203,3e-05,2.56346]
[1780035109425,48.47,73584.93,0.0,0.97206,3e-05,2.56096]
[1780035110755,48.47,73586.14,0.0,0.9721,3e-05,2.55804]
[1780035115790,48.47,73586.72,0.0,0.97211,3e-05,2.55708]
[1780035117804,48.47,73588.33,0.0,0.97217,3e-05,2.55327]
[1780035118811,48.47,73585.05,0.0,0.97206,3e-05,2.56155]
[1780035123847,48.47,73584.72,0.0,0.97204,3e-05,2.56283]
[1780035126868,48.47,73585.8,0.0,0.97207,3e-05,2.56042]
[1780035131903,48.48,73586.25,0.0,0.97208,3e-05,2.55978]
[1780035135932,48.48,73583.2,0.0,0.97197,3e-05,2.56779]
[1780035140967,48.48,73583.28,0.0,0.97197,3e-05,2.56801]
[1780035144995,48.48,73578.98,0.0,0.97182,3e-05,2.57908]
[1780035148016,48.48,73580.1,0.0,0.97186,3e-05,2.57646]
[1780035151037,48.48,73579.23,0.0,0.97187,3e-05,2.57498]
[1780035153051,48.49,73580.36,0.0,0.9719,3e-05,2.57234]
[1780035155065,48.49,73582.79,0.0,0.97198,3e-05,2.56639]
[1780035158087,48.49,73585.82,0.0,0.97208,3e-05,2.55906]
[1780035159094,48.49,73588.07,0.0,0.97215,3e-05,2.55355]
[1780035163123,48.49,73589.3,0.0,0.97219,3e-05,2.5509]
[1780035168157,48.49,73589.41,0.0,0.97218,3e-05,2.55116]
[1780035173193,48.5,73589.03,0.0,0.97216,3e-05,2.55263]
[1780035177221,48.5,73587.76,0.0,0.97212,3e-05,2.55621]
[1780035183264,48.5,73587.94,0.0,0.97211,3e-05,2.55635]
[1780035190313,48.51,73588.4,0.0,0.97212,3e-05,2.5559]
[1780035195348,48.51,73588.72,0.0,0.97212,3e-05,2.5556]
[1780035199377,48.51,73587.65,0.0,0.97208,3e-05,2.55866]
[1780035204412,48.51,73588.34,0.0,0.9721,3e-05,2.55742]
[1780035210454,48.52,73587.51,0.0,0.97207,3e-05,2.56005]
[1780035211461,48.52,73590.15,0.0,0.97219,3e-05,2.54977]
[1780035213475,48.52,73591.56,0.0,0.97223,3e-05,2.54649]
[1780035214482,48.52,73594.68,0.0,0.97234,3e-05,2.53886]
[1780035215355,48.52,73594.68,0.0,0.97234,3e-05,2.53886]
[1780035215363,48.52,73594.68,0.0,0.97234,3e-05,2.53886]
[1780035215468,48.52,73594.68,0.0,0.97234,3e-05,2.53886]
[1780035221531,48.52,73596.38,0.0,0.97238,3e-05,2.53556]
[1780035226566,48.53,73597.18,0.0,0.9724,3e-05,2.53423]
[1780035231601,48.53,73596.08,0.0,0.97235,3e-05,2.53759]
[1780035236974,48.53,73596.88,0.0,0.97238,3e-05,2.53585]
[1780035242678,48.54,73595.87,0.0,0.97233,3e-05,2.53946]
[1780035248720,48.54,73596.73,0.0,0.97235,3e-05,2.53801]
[1780035252748,48.54,73595.2,0.0,0.97229,3e-05,2.54226]
[1780035258790,48.55,73595.52,0.0,0.97229,3e-05,2.54212]
[1780035263826,48.55,73595.38,0.0,0.97228,3e-05,2.54299]
[1780035268861,48.55,73595.27,0.0,0.97227,3e-05,2.54378]
[1780035273896,48.55,73596.88,0.0,0.97236,3e-05,2.53651]
[1780035278931,48.56,73597.26,0.0,0.97236,3e-05,2.53614]
[1780035286987,48.56,73597.32,0.0,0.97235,3e-05,2.53689]
[1780035292023,48.56,73597.91,0.0,0.97236,3e-05,2.536]
[1780035298066,48.57,73598.27,0.0,0.97237,3e-05,2.53582]
[1780035303101,48.57,73598.35,0.0,0.97236,3e-05,2.53621]
[1780035306121,48.57,73599.78,0.0,0.9724,3e-05,2.53303]
[1780035312164,48.58,73600.71,0.0,0.97242,3e-05,2.5315]
[1780035314178,48.58,73602.74,0.0,0.97249,3e-05,2.52675]
[1780035316192,48.58,73607.68,0.0,0.97264,3e-05,2.51487]
[1780035317199,48.58,73611.46,0.0,0.97276,3e-05,2.50573]
[1780035318206,48.58,73613.46,0.0,0.97283,3e-05,2.501]
[1780035320220,48.58,73615.19,0.0,0.97288,3e-05,2.49713]
[1780035321227,48.58,73616.82,0.0,0.97293,3e-05,2.49333]
[1780035322234,48.59,73622.29,0.0,0.9731,3e-05,2.48039]
[1780035323241,48.59,73625.81,0.0,0.97321,3e-05,2.47206]
[1780035324249,48.59,73628.05,0.0,0.97328,3e-05,2.46687]
[1780035326263,48.59,73640.11,0.0,0.97366,3e-05,2.43802]
[1780035327270,48.59,73649.07,0.0,0.97393,3e-05,2.41712]
[1780035328683,48.59,73649.07,0.0,0.97393,3e-05,2.41712]
[1780035328713,48.6,73648.96,0.0,0.97392,3e-05,2.41771]
[1780035329472,48.6,73648.96,0.0,0.97392,3e-05,2.41771]
[1780035329543,48.6,73650.31,0.0,0.97396,3e-05,2.41482]
[1780035330291,48.6,73653.78,0.0,0.97406,3e-05,2.40688]
[1780035332305,48.6,73652.26,0.0,0.97404,3e-05,2.40751]
[1780035337638,48.61,73653.43,0.0,0.97406,3e-05,2.4061]
[1780035342375,48.62,73649.45,0.0,0.97391,3e-05,2.41759]
[1780035343845,48.62,73646.61,0.0,0.97382,3e-05,2.42469]
[1780035347410,48.63,73639.7,0.0,0.97359,3e-05,2.44247]
[1780035349424,48.63,73638.45,0.0,0.97354,3e-05,2.44601]
[1780035353452,48.64,73634.37,0.0,0.9734,3e-05,2.45689]
[1780035354459,48.64,73630.16,0.0,0.97326,3e-05,2.46731]
[1780035359495,48.65,73631.16,0.0,0.97328,3e-05,2.46603]
[1780035361131,48.65,73630.79,0.0,0.97326,3e-05,2.46715]
[1780035361182,48.65,73630.79,0.0,0.97326,3e-05,2.46715]
[1780035361220,48.65,73630.79,0.0,0.97326,3e-05,2.46715]
[1780035361509,48.65,73630.82,0.0,0.97326,3e-05,2.46731]
[1780035366544,48.65,73628.3,0.0,0.97317,3e-05,2.47454]
[1780035367550,48.65,73621.81,0.0,0.97296,3e-05,2.49053]
[1780035368558,48.66,73619.18,0.0,0.97287,3e-05,2.49713]
[1780035370496,48.66,73617.44,0.0,0.97281,3e-05,2.50156]
[1780035370548,48.66,73617.44,0.0,0.97281,3e-05,2.50156]
[1780035370718,48.66,73617.44,0.0,0.97281,3e-05,2.50156]
[1780035370819,48.66,73616.69,0.0,0.97278,3e-05,2.50356]
[1780035376615,48.66,73617.1,0.0,0.97279,3e-05,2.50354]
[1780035379248,48.66,73617.04,0.0,0.97278,3e-05,2.50402]
[1780035380945,48.67,73617.04,0.0,0.97278,3e-05,2.50418]
[1780035380969,48.67,73617.13,0.0,0.97278,3e-05,2.50412]
[1780035380994,48.67,73617.13,0.0,0.97278,3e-05,2.50412]
[1780035382658,48.67,73617.09,0.0,0.97277,3e-05,2.50455]
[1780035386588,48.67,73617.06,0.0,0.97276,3e-05,2.5051]
[1780035386590,48.67,73617.06,0.0,0.97276,3e-05,2.5051]
[1780035386721,48.67,73617.06,0.0,0.97276,3e-05,2.5051]
[1780035386871,48.67,73618.38,0.0,0.97281,3e-05,2.50204]
[1780035389213,48.67,73618.57,0.0,0.97281,3e-05,2.50191]
[1780035389468,48.67,73618.57,0.0,0.97281,3e-05,2.50191]
[1780035389711,48.67,73618.7,0.0,0.97281,3e-05,2.50175]
[1780035392733,48.68,73624.04,0.0,0.97301,3e-05,2.48547]
[1780035393740,48.68,73629.11,0.0,0.97317,3e-05,2.47335]
[1780035394960,48.68,73629.11,0.0,0.97317,3e-05,2.47335]
[1780035394970,48.68,73629.11,0.0,0.97317,3e-05,2.47335]
[1780035395012,48.68,73630.28,0.0,0.97321,3e-05,2.47073]
[1780035395754,48.68,73629.39,0.0,0.97318,3e-05,2.4731]
[1780035398182,48.68,73629.56,0.0,0.97318,3e-05,2.47312]
[1780035398217,48.68,73629.56,0.0,0.97318,3e-05,2.47312]
[1780035398775,48.68,73629.19,0.0,0.97316,3e-05,2.47423]
[1780035400789,48.69,73631.91,0.0,0.97324,3e-05,2.46807]
[1780035403272,48.69,73632.81,0.0,0.97327,3e-05,2.46634]
[1780035403994,48.69,73632.81,0.0,0.97326,3e-05,2.46656]
[1780035404047,48.69,73632.81,0.0,0.97326,3e-05,2.46656]
[1780035404217,48.69,73632.81,0.0,0.97326,3e-05,2.46656]
[1780035404817,48.69,73633.28,0.0,0.97327,3e-05,2.46565]
[1780035409972,48.7,73634.21,0.0,0.97329,3e-05,2.46431]
[1780035410024,48.7,73634.47,0.0,0.9733,3e-05,2.4639]
[1780035410220,48.7,73634.47,0.0,0.9733,3e-05,2.4639]
[1780035410859,48.7,73636.19,0.0,0.97335,3e-05,2.45998]
[1780035414975,48.7,73635.59,0.0,0.97332,3e-05,2.46212]
[1780035415027,48.7,73637.29,0.0,0.97337,3e-05,2.45825]
[1780035415219,48.7,73637.29,0.0,0.97337,3e-05,2.45825]
[1780035415894,48.7,73638.22,0.0,0.9734,3e-05,2.45624]
[1780035420929,48.71,73637.79,0.0,0.97337,3e-05,2.45846]
[1780035425278,48.72,73638.24,0.0,0.97337,3e-05,2.45831]
[1780035425323,48.72,73638.24,0.0,0.97337,3e-05,2.45831]
[1780035425467,48.72,73638.24,0.0,0.97337,3e-05,2.45831]
[1780035425964,48.72,73638.6,0.0,0.97338,3e-05,2.45768]
[1780035429726,48.72,73639.86,0.0,0.97341,3e-05,2.45535]
[1780035429778,48.72,73639.86,0.0,0.97341,3e-05,2.45535]
[1780035429968,48.72,73639.86,0.0,0.97341,3e-05,2.45535]
[1780035429993,48.72,73642.36,0.0,0.97349,3e-05,2.44958]
[1780035431000,48.72,73647.83,0.0,0.97366,3e-05,2.4367]
[1780035435896,48.73,73648.02,0.0,0.97365,3e-05,2.43706]
[1780035435943,48.73,73648.02,0.0,0.97365,3e-05,2.43706]
[1780035435969,48.73,73648.02,0.0,0.97365,3e-05,2.43706]
[1780035435920,48.73,73648.1,0.0,0.97365,3e-05,2.43741]
[1780035436036,48.73,73648.36,0.0,0.97366,3e-05,2.43679]
[1780035438050,48.73,73654.8,0.0,0.97385,3e-05,2.42194]
[1780035440064,48.74,73657.15,0.0,0.97392,3e-05,2.41693]
[1780035442398,48.74,73658.22,0.0,0.97394,3e-05,2.41468]
[1780035442450,48.74,73658.22,0.0,0.97394,3e-05,2.41468]
[1780035442469,48.74,73658.22,0.0,0.97394,3e-05,2.41468]
[1780035442551,48.74,73658.3,0.0,0.97394,3e-05,2.41509]
[1780035447113,48.75,73655.9,0.0,0.97385,3e-05,2.422]
[1780035449292,48.75,73655.56,0.0,0.97383,3e-05,2.4231]
[1780035449344,48.75,73655.56,0.0,0.97383,3e-05,2.4231]
[1780035449471,48.75,73655.56,0.0,0.97383,3e-05,2.4231]
[1780035449571,48.75,73655.85,0.0,0.97384,3e-05,2.42298]
[1780035452148,48.76,73654.01,0.0,0.97381,3e-05,2.42424]
[1780035457183,48.76,73654.31,0.0,0.9738,3e-05,2.42493]
[1780035461211,48.77,73652.03,0.0,0.97371,3e-05,2.43149]
[1780035464855,48.77,73651.84,0.0,0.9737,3e-05,2.4325]
[1780035464906,48.77,73651.84,0.0,0.9737,3e-05,2.4325]
[1780035464973,48.77,73651.84,0.0,0.9737,3e-05,2.4325]
[1780035465008,48.78,73651.37,0.0,0.97368,3e-05,2.43416]
[1780035472287,48.79,73650.66,0.0,0.97363,3e-05,2.43771]
[1780035474479,48.79,73649.46,0.0,0.97359,3e-05,2.44085]
[1780035474531,48.79,73649.46,0.0,0.97359,3e-05,2.44085]
[1780035474722,48.79,73649.46,0.0,0.97359,3e-05,2.44085]
[1780035474823,48.79,73647.8,0.0,0.97353,3e-05,2.44535]
[1780035480343,48.8,73647.77,0.0,0.97352,3e-05,2.44669]
[1780035482059,48.8,73647.77,0.0,0.97352,3e-05,2.44669]
[1780035482111,48.8,73649.34,0.0,0.97356,3e-05,2.44318]
[1780035482219,48.8,73649.34,0.0,0.97356,3e-05,2.44318]
[1780035482358,48.8,73649.08,0.0,0.97355,3e-05,2.44406]
[1780035487394,48.81,73646.42,0.0,0.97345,3e-05,2.45173]
[1780035491279,48.81,73646.75,0.0,0.97345,3e-05,2.45168]
[1780035491337,48.81,73646.75,0.0,0.97345,3e-05,2.45168]
[1780035491468,48.81,73646.75,0.0,0.97345,3e-05,2.45168]
[1780035491548,48.81,73646.3,0.0,0.97343,3e-05,2.45325]
[1780035497465,48.82,73647.7,0.0,0.97346,3e-05,2.45134]
[1780035502499,48.83,73648.01,0.0,0.97345,3e-05,2.45181]
[1780035506959,48.83,73648.11,0.0,0.97344,3e-05,2.45229]
[1780035506969,48.83,73648.11,0.0,0.97344,3e-05,2.45229]
[1780035507011,48.83,73648.11,0.0,0.97344,3e-05,2.45229]
[1780035507060,48.83,73648.11,0.0,0.97344,3e-05,2.45252]
[1780035507588,48.83,73648.11,0.0,0.97344,3e-05,2.45252]
[1780035507719,48.83,73648.11,0.0,0.97344,3e-05,2.45252]
[1780035507810,48.83,73648.04,0.0,0.97344,3e-05,2.45293]
[1780035509548,48.84,73650.22,0.0,0.9735,3e-05,2.44818]
[1780035511562,48.84,73653.6,0.0,0.97364,3e-05,2.43686]
[1780035512487,48.84,73653.6,0.0,0.97364,3e-05,2.43686]
[1780035512539,48.84,73653.6,0.0,0.97364,3e-05,2.43686]
[1780035512724,48.84,73653.6,0.0,0.97364,3e-05,2.43686]
[1780035512788,48.84,73653.18,0.0,0.97362,3e-05,2.43813]
[1780035518611,48.85,73654.59,0.0,0.97364,3e-05,2.43636]
[1780035519618,48.85,73656.63,0.0,0.9737,3e-05,2.43176]
[1780035521221,48.85,73657.04,0.0,0.97371,3e-05,2.43106]
[1780035521273,48.85,73657.04,0.0,0.97371,3e-05,2.43106]
[1780035521476,48.85,73657.04,0.0,0.97371,3e-05,2.43106]
[1780035521632,48.85,73659.01,0.0,0.97377,3e-05,2.42664]
[1780035526615,48.86,73660.12,0.0,0.9738,3e-05,2.42456]
[1780035526667,48.86,73660.12,0.0,0.9738,3e-05,2.42456]
[1780035526719,48.86,73660.12,0.0,0.9738,3e-05,2.42456]
[1780035526820,48.86,73661.3,0.0,0.97382,3e-05,2.42262]
[1780035531702,48.87,73663.04,0.0,0.97386,3e-05,2.41994]
[1780035535721,48.87,73662.91,0.0,0.97384,3e-05,2.42113]
[1780035535773,48.87,73662.91,0.0,0.97384,3e-05,2.42113]
[1780035535969,48.87,73662.91,0.0,0.97384,3e-05,2.42113]
[1780035535975,48.88,73662.48,0.0,0.97383,3e-05,2.42244]
[1780035538751,48.88,73665.5,0.0,0.97391,3e-05,2.41613]
[1780035542779,48.89,73663.91,0.0,0.97384,3e-05,2.4211]
[1780035547814,48.89,73663.43,0.0,0.97381,3e-05,2.42368]
[1780035549146,48.9,73663.73,0.0,0.97382,3e-05,2.42326]
[1780035549197,48.9,73663.73,0.0,0.97382,3e-05,2.42326]
[1780035549218,48.9,73663.73,0.0,0.97382,3e-05,2.42326]
[1780035549828,48.9,73663.63,0.0,0.97381,3e-05,2.42379]
[1780035554863,48.91,73663.43,0.0,0.97378,3e-05,2.42569]
[1780035561161,48.91,73663.38,0.0,0.97378,3e-05,2.42638]
[1780035561213,48.91,73663.38,0.0,0.97378,3e-05,2.42638]
[1780035561218,48.91,73663.38,0.0,0.97378,3e-05,2.42638]
[1780035561912,48.92,73663.78,0.0,0.97377,3e-05,2.42684]
[1780035562919,48.92,73666.17,0.0,0.97384,3e-05,2.42144]
[1780035563470,48.92,73666.17,0.0,0.97384,3e-05,2.42144]
[1780035563926,48.92,73666.6,0.0,0.97385,3e-05,2.42071]
[1780035565940,48.92,73669.13,0.0,0.97392,3e-05,2.4153]
[1780035572989,48.93,73668.66,0.0,0.97392,3e-05,2.41479]
[1780035574020,48.94,73673.13,0.0,0.97405,3e-05,2.40451]
[1780035575027,48.94,73678.41,0.0,0.97421,3e-05,2.39237]
[1780035575667,48.94,73678.41,0.0,0.97421,3e-05,2.39237]
[1780035575719,48.94,73678.41,0.0,0.97421,3e-05,2.39237]
[1780035576034,48.94,73677.52,0.0,0.97418,3e-05,2.3948]
[1780035576467,48.94,73677.52,0.0,0.97418,3e-05,2.3948]
[1780035578147,48.94,73677.6,0.0,0.97418,3e-05,2.39494]
[1780035578199,48.94,73677.48,0.0,0.97417,3e-05,2.39556]
[1780035578727,48.94,73677.48,0.0,0.97417,3e-05,2.39556]
[1780035585097,48.96,73677.12,0.0,0.97413,3e-05,2.39865]
[1780035591139,48.97,73677.27,0.0,0.97411,3e-05,2.40019]
[1780035592146,48.97,73675.71,0.0,0.97406,3e-05,2.40419]
[1780035597182,48.98,73676.02,0.0,0.97405,3e-05,2.40498]
[1780035600202,48.98,73677.21,0.0,0.97407,3e-05,2.40309]
[1780035606244,48.99,73676.27,0.0,0.97402,3e-05,2.40714]
[1780035610272,49.0,73674.28,0.0,0.97394,3e-05,2.41306]
[1780035615307,49.01,73675.14,0.0,0.97395,3e-05,2.4125]
[1780035621349,49.02,73675.0,0.0,0.97392,3e-05,2.41461]
[1780035626384,49.02,73675.2,0.0,0.97391,3e-05,2.4156]
[1780035631419,49.03,73676.7,0.0,0.97398,3e-05,2.4098]
[1780035636454,49.04,73674.47,0.0,0.97389,3e-05,2.41657]
[1780035637461,49.04,73672.89,0.0,0.97383,3e-05,2.42061]
[1780035638468,49.04,73670.4,0.0,0.97375,3e-05,2.42681]
[1780035640482,49.05,73672.03,0.0,0.9738,3e-05,2.42349]
[1780035645517,49.05,73672.9,0.0,0.97381,3e-05,2.42281]
[1780035649545,49.06,73674.32,0.0,0.97384,3e-05,2.42056]
[1780035654582,49.07,73674.23,0.0,0.97381,3e-05,2.42245]
[1780035659618,49.08,73674.54,0.0,0.9738,3e-05,2.42312]
[1780035664653,49.08,73674.87,0.0,0.97379,3e-05,2.42373]
[1780035669688,49.09,73674.93,0.0,0.97378,3e-05,2.42497]
[1780035675730,49.1,73674.86,0.0,0.97375,3e-05,2.42679]
[1780035680765,49.11,73675.86,0.0,0.97377,3e-05,2.42579]
[1780035687814,49.12,73675.86,0.0,0.97374,3e-05,2.4277]
[1780035693858,49.13,73675.92,0.0,0.97376,3e-05,2.42547]
[1780035698891,49.13,73676.3,0.0,0.97376,3e-05,2.42593]
[1780035703926,49.14,73674.81,0.0,0.97369,3e-05,2.43081]
[1780035709968,49.15,73674.32,0.0,0.97366,3e-05,2.43353]
[1780035715008,49.16,73675.25,0.0,0.97367,3e-05,2.43262]
[1780035722054,49.17,73675.36,0.0,0.97365,3e-05,2.43417]
[1780035727089,49.17,73674.22,0.0,0.9736,3e-05,2.43815]
[1780035729104,49.19,73675.89,0.0,0.97361,3e-05,2.43692]
[1780035734139,49.23,73676.87,0.0,0.97354,3e-05,2.44248]
[1780035736154,49.25,73687.95,0.0,0.97385,3e-05,2.41889]
[1780035737161,49.25,73693.99,0.0,0.97403,3e-05,2.40495]
[1780035741189,49.25,73690.91,0.0,0.97392,3e-05,2.41343]
[1780035742195,49.26,73689.14,0.0,0.97387,3e-05,2.41789]
[1780035743203,49.26,73691.73,0.0,0.97394,3e-05,2.41208]
[1780035746223,49.26,73693.5,0.0,0.97399,3e-05,2.4088]
[1780035748240,49.27,73708.09,0.0,0.97442,3e-05,2.37528]
[1780035749247,49.29,73720.83,0.0,0.97476,3e-05,2.3493]
[1780035749409,49.29,73720.83,0.0,0.97476,3e-05,2.3493]
[1780035749744,49.29,73720.83,0.0,0.97476,3e-05,2.3493]
[1780035750254,49.29,73719.22,0.0,0.97471,3e-05,2.35342]
[1780035751261,49.29,73712.01,0.0,0.97452,3e-05,2.36683]
[1780035751753,49.29,73712.01,0.0,0.97452,3e-05,2.36683]
[1780035757303,49.4,73712.79,0.0,0.97428,3e-05,2.38546]
[1780035758310,49.42,73718.58,0.0,0.97442,3e-05,2.3753]
[1780035759318,49.44,73723.1,0.0,0.97451,3e-05,2.36828]
[1780035760325,49.46,73725.58,0.0,0.97454,3e-05,2.3661]
[1780035762339,49.5,73738.35,0.0,0.97483,3e-05,2.34379]
[1780035763349,49.5,73752.84,0.0,0.97525,3e-05,2.31115]
[1780035764356,49.5,73769.8,0.0,0.97574,3e-05,2.27337]
[1780035764962,49.5,73769.8,0.0,0.97574,3e-05,2.27337]
[1780035764972,49.5,73769.8,0.0,0.97574,3e-05,2.27337]
[1780035765363,49.51,73773.92,0.0,0.97585,3e-05,2.26466]
[1780035766370,49.51,73768.16,0.0,0.97568,3e-05,2.27808]
[1780035766781,49.51,73768.16,0.0,0.97568,3e-05,2.27808]
[1780035767280,49.51,73768.16,0.0,0.97568,3e-05,2.27808]
[1780035767377,49.51,73766.52,0.0,0.97563,3e-05,2.28227]
[1780035768389,49.52,73772.32,0.0,0.97579,3e-05,2.26976]
[1780035769391,49.52,73777.47,0.0,0.97593,3e-05,2.25878]
[1780035770399,49.52,73781.81,0.0,0.97605,3e-05,2.24966]
[1780035771405,49.53,73785.99,0.0,0.97616,3e-05,2.24094]
[1780035772412,49.53,73789.61,0.0,0.97625,3e-05,2.2335]
[1780035773419,49.53,73793.85,0.0,0.97637,3e-05,2.22472]
[1780035775433,49.54,73802.58,0.0,0.9766,3e-05,2.20674]
[1780035776440,49.57,73806.86,0.0,0.97664,3e-05,2.20358]
[1780035778454,49.65,73810.96,0.0,0.9766,3e-05,2.20695]
[1780035779461,49.65,73822.4,0.0,0.97691,3e-05,2.18268]
[1780035780468,49.65,73824.89,0.0,0.97697,3e-05,2.17795]
[1780035783489,49.66,73818.24,0.0,0.97676,3e-05,2.19436]
[1780035785503,49.67,73815.72,0.0,0.97667,3e-05,2.20111]
[1780035786510,49.68,73811.2,0.0,0.97654,3e-05,2.21159]
[1780035788524,49.68,73816.3,0.0,0.97667,3e-05,2.20165]
[1780035789536,49.69,73819.2,0.0,0.97674,3e-05,2.19596]
[1780035790541,49.69,73813.68,0.0,0.97658,3e-05,2.20861]
[1780035791548,49.69,73810.95,0.0,0.97649,3e-05,2.21518]
[1780035792555,49.7,73817.03,0.0,0.97666,3e-05,2.20249]
[1780035795577,49.71,73820.32,0.0,0.97672,3e-05,2.19714]
[1780035797591,49.71,73822.85,0.0,0.97678,3e-05,2.19287]
[1780035798598,49.72,73820.39,0.0,0.9767,3e-05,2.19883]
[1780035800617,49.72,73809.81,0.0,0.97639,3e-05,2.22316]
[1780035801623,49.73,73799.05,0.0,0.97608,3e-05,2.24745]
[1780035802630,49.73,73793.36,0.0,0.97591,3e-05,2.26063]
[1780035804357,49.74,73792.47,0.0,0.97587,3e-05,2.26363]
[1780035809679,49.75,73791.17,0.0,0.97581,3e-05,2.26899]
[1780035811693,49.76,73787.71,0.0,0.97573,3e-05,2.2741]
[1780035814714,49.76,73777.06,0.0,0.9754,3e-05,2.29939]
[1780035815721,49.77,73771.01,0.0,0.97522,3e-05,2.3135]
[1780035816729,49.77,73768.77,0.0,0.97515,3e-05,2.319]
[1780035818742,49.77,73766.57,0.0,0.97507,3e-05,2.32481]
[1780035820756,49.78,73763.67,0.0,0.97498,3e-05,2.3322]
[1780035822770,49.79,73758.85,0.0,0.97482,3e-05,2.34433]
[1780035827805,49.8,73756.61,0.0,0.97473,3e-05,2.35129]
[1780035828812,49.8,73753.89,0.0,0.97465,3e-05,2.35787]
[1780035833848,49.81,73753.91,0.0,0.97462,3e-05,2.35959]
[1780035835861,49.81,73758.38,0.0,0.97475,3e-05,2.35007]
[1780035838882,49.82,73760.92,0.0,0.97481,3e-05,2.34538]
[1780035843917,49.83,73761.6,0.0,0.97481,3e-05,2.34567]
[1780035846749,49.83,73761.42,0.0,0.97479,3e-05,2.34682]
[1780035846801,49.83,73761.42,0.0,0.97479,3e-05,2.34682]
[1780035846969,49.83,73761.42,0.0,0.97479,3e-05,2.34682]
[1780035847070,49.83,73761.27,0.0,0.97478,3e-05,2.34753]
[1780035848209,49.83,73761.27,0.0,0.97478,3e-05,2.34753]
[1780035848218,49.83,73761.27,0.0,0.97478,3e-05,2.34753]
[1780035848270,49.83,73761.27,0.0,0.97478,3e-05,2.34753]
[1780035853986,49.85,73761.45,0.0,0.97475,3e-05,2.3497]
[1780035858037,49.86,73761.98,0.0,0.97476,3e-05,2.3496]
[1780035858089,49.86,73761.98,0.0,0.97476,3e-05,2.3496]
[1780035858221,49.86,73761.98,0.0,0.97476,3e-05,2.3496]
[1780035858320,49.86,73761.79,0.0,0.97474,3e-05,2.3504]
[1780035859328,49.86,73761.79,0.0,0.97474,3e-05,2.3504]
[1780035859474,49.86,73761.79,0.0,0.97474,3e-05,2.3504]
[1780035859429,49.86,73762.65,0.0,0.97477,3e-05,2.34881]
[1780035862043,49.87,73759.29,0.0,0.97465,3e-05,2.35758]
[1780035863900,49.87,73758.75,0.0,0.97463,3e-05,2.35917]
[1780035863950,49.87,73758.75,0.0,0.97463,3e-05,2.35917]
[1780035863973,49.87,73758.75,0.0,0.97463,3e-05,2.35917]
[1780035864057,49.87,73759.43,0.0,0.97465,3e-05,2.35797]
[1780035864498,49.87,73759.43,0.0,0.97465,3e-05,2.35797]
[1780035864550,49.87,73759.43,0.0,0.97465,3e-05,2.35797]
[1780035864740,49.87,73759.43,0.0,0.97465,3e-05,2.35797]
[1780035865326,49.87,73759.43,0.0,0.97465,3e-05,2.35797]
[1780035865468,49.87,73759.43,0.0,0.97465,3e-05,2.35797]
[1780035870456,49.88,73759.74,0.0,0.97463,3e-05,2.35902]
[1780035870472,49.88,73759.74,0.0,0.97463,3e-05,2.35902]
[1780035870100,49.88,73752.84,0.0,0.97442,3e-05,2.37518]
[1780035870523,49.88,73752.84,0.0,0.97442,3e-05,2.37518]
[1780035871274,49.88,73752.84,0.0,0.97442,3e-05,2.37518]
[1780035871321,49.88,73752.84,0.0,0.97442,3e-05,2.37518]
[1780035871469,49.88,73752.84,0.0,0.97442,3e-05,2.37518]
[1780035871375,49.88,73751.49,0.0,0.97442,3e-05,2.37493]
[1780035872153,49.88,73751.49,0.0,0.97442,3e-05,2.37493]
[1780035872217,49.88,73751.49,0.0,0.97442,3e-05,2.37493]
[1780035872254,49.89,73751.53,0.0,0.97441,3e-05,2.37516]
[1780035876142,49.89,73748.6,0.0,0.97431,3e-05,2.38315]
[1780035877800,49.89,73748.91,0.0,0.97431,3e-05,2.38274]
[1780035877852,49.89,73748.91,0.0,0.97431,3e-05,2.38274]
[1780035877969,49.89,73748.91,0.0,0.97431,3e-05,2.38274]
[1780035878156,49.9,73750.52,0.0,0.97436,3e-05,2.37934]
[1780035879042,49.9,73750.52,0.0,0.97436,3e-05,2.37934]
[1780035879090,49.9,73750.52,0.0,0.97436,3e-05,2.37934]
[1780035879217,49.9,73750.52,0.0,0.97436,3e-05,2.37934]
[1780035884198,49.91,73745.62,0.0,0.97419,3e-05,2.39244]
[1780035885973,49.91,73745.51,0.0,0.97418,3e-05,2.39298]
[1780035885982,49.91,73745.51,0.0,0.97418,3e-05,2.39298]
[1780035886219,49.91,73745.51,0.0,0.97418,3e-05,2.39298]
[1780035886278,49.91,73745.21,0.0,0.97417,3e-05,2.39396]
[1780035886642,49.91,73745.21,0.0,0.97417,3e-05,2.39396]
[1780035886718,49.91,73745.21,0.0,0.97417,3e-05,2.39396]
[1780035886781,49.91,73745.21,0.0,0.97417,3e-05,2.39396]
[1780035886875,49.91,73745.21,0.0,0.97417,3e-05,2.39396]
[1780035886971,49.91,73745.21,0.0,0.97417,3e-05,2.39396]
[1780035889476,49.91,73742.23,0.0,0.97407,3e-05,2.40141]
[1780035891108,49.92,73742.03,0.0,0.97406,3e-05,2.40241]
[1780035891157,49.92,73742.03,0.0,0.97406,3e-05,2.40241]
[1780035891221,49.92,73742.03,0.0,0.97406,3e-05,2.40241]
[1780035891247,49.92,73742.87,0.0,0.97408,3e-05,2.40073]
[1780035892254,49.92,73740.54,0.0,0.97401,3e-05,2.4064]
[1780035894268,49.92,73736.69,0.0,0.97388,3e-05,2.41585]
[1780035895752,49.92,73736.21,0.0,0.97386,3e-05,2.41721]
[1780035895798,49.92,73736.21,0.0,0.97386,3e-05,2.41721]
[1780035895970,49.92,73736.21,0.0,0.97386,3e-05,2.41721]
[1780035896282,49.92,73735.92,0.0,0.97385,3e-05,2.41812]
[1780035896611,49.92,73735.92,0.0,0.97385,3e-05,2.41812]
[1780035896663,49.92,73735.92,0.0,0.97385,3e-05,2.41812]
[1780035896719,49.92,73735.92,0.0,0.97385,3e-05,2.41812]
[1780035902325,49.93,73741.23,0.0,0.974,3e-05,2.4072]
[1780035903332,49.93,73745.72,0.0,0.97413,3e-05,2.39706]
[1780035906001,49.94,73745.26,0.0,0.97411,3e-05,2.39867]
[1780035906048,49.94,73745.26,0.0,0.97411,3e-05,2.39867]
[1780035906221,49.94,73745.26,0.0,0.97411,3e-05,2.39867]
[1780035906354,49.94,73744.46,0.0,0.97408,3e-05,2.40079]
[1780035906748,49.94,73744.46,0.0,0.97408,3e-05,2.40079]
[1780035906800,49.94,73744.46,0.0,0.97408,3e-05,2.40079]
[1780035906969,49.94,73744.46,0.0,0.97408,3e-05,2.40079]
[1780035908469,49.94,73744.43,0.0,0.97408,3e-05,2.40112]
[1780035908512,49.94,73744.12,0.0,0.97406,3e-05,2.4021]
[1780035908912,49.94,73744.12,0.0,0.97406,3e-05,2.4021]
[1780035908967,49.94,73744.12,0.0,0.97406,3e-05,2.4021]
[1780035909376,49.94,73740.34,0.0,0.97394,3e-05,2.41112]
[1780035911390,49.94,73737.38,0.0,0.97385,3e-05,2.41848]
[1780035913404,49.95,73733.75,0.0,0.97373,3e-05,2.42739]
[1780035913889,49.95,73733.75,0.0,0.97373,3e-05,2.42739]
[1780035913896,49.95,73733.75,0.0,0.97373,3e-05,2.42739]
[1780035913969,49.95,73733.75,0.0,0.97373,3e-05,2.42739]
[1780035914411,49.95,73732.22,0.0,0.97368,3e-05,2.43118]
[1780035914946,49.95,73732.22,0.0,0.97368,3e-05,2.43118]
[1780035914971,49.95,73732.22,0.0,0.97368,3e-05,2.43118]
[1780035914998,49.95,73732.22,0.0,0.97368,3e-05,2.43118]
[1780035916517,49.95,73732.14,0.0,0.97368,3e-05,2.43158]
[1780035916719,49.95,73732.68,0.0,0.97369,3e-05,2.43053]
[1780035922444,49.96,73731.48,0.0,0.97364,3e-05,2.43439]
[1780035922474,49.96,73731.48,0.0,0.97364,3e-05,2.43439]
[1780035922483,49.96,73730.5,0.0,0.97361,3e-05,2.43688]
[1780035926495,49.96,73727.51,0.0,0.9735,3e-05,2.44469]
[1780035927075,49.96,73727.51,0.0,0.9735,3e-05,2.44469]
[1780035927493,49.96,73727.51,0.0,0.9735,3e-05,2.44469]
[1780035927545,49.96,73727.55,0.0,0.9735,3e-05,2.44479]
[1780035927724,49.96,73727.55,0.0,0.9735,3e-05,2.44479]
[1780035928474,49.96,73727.55,0.0,0.9735,3e-05,2.44479]
[1780035928509,49.96,73727.65,0.0,0.9735,3e-05,2.44475]
[1780035930523,49.97,73720.6,0.0,0.97328,3e-05,2.4617]
[1780035931055,49.97,73720.6,0.0,0.97328,3e-05,2.4617]
[1780035931530,49.97,73715.06,0.0,0.97314,3e-05,2.47118]
[1780035932537,49.97,73723.72,0.0,0.97341,3e-05,2.45093]
[1780035933544,49.97,73728.29,0.0,0.97355,3e-05,2.44041]
[1780035933906,49.97,73728.29,0.0,0.97355,3e-05,2.44041]
[1780035933933,49.97,73728.29,0.0,0.97355,3e-05,2.44061]
[1780035935749,49.97,73727.92,0.0,0.97354,3e-05,2.44148]
[1780035935801,49.97,73727.92,0.0,0.97354,3e-05,2.44148]
[1780035935969,49.97,73727.92,0.0,0.97354,3e-05,2.44148]
[1780035937573,49.97,73722.08,0.0,0.97335,3e-05,2.45578]
[1780035938580,49.97,73719.82,0.0,0.97328,3e-05,2.46128]
[1780035940437,49.97,73719.82,0.0,0.97328,3e-05,2.46128]
[1780035940470,49.97,73719.82,0.0,0.97328,3e-05,2.46128]
[1780035940547,49.97,73719.82,0.0,0.97328,3e-05,2.46128]
[1780035940538,49.98,73716.57,0.0,0.97317,3e-05,2.46928]
[1780035943235,49.98,73716.93,0.0,0.97318,3e-05,2.46859]
[1780035943288,49.98,73716.93,0.0,0.97318,3e-05,2.46859]
[1780035943467,49.98,73716.93,0.0,0.97318,3e-05,2.46859]
[1780035943970,49.98,73715.13,0.0,0.97312,3e-05,2.47316]
[1780035944071,49.98,73714.88,0.0,0.97311,3e-05,2.47391]
[1780035948651,49.98,73717.01,0.0,0.97317,3e-05,2.4695]
[1780035949658,49.98,73723.66,0.0,0.97337,3e-05,2.45401]
[1780035950668,49.99,73727.84,0.0,0.9735,3e-05,2.4444]
[1780035952680,49.99,73722.0,0.0,0.97331,3e-05,2.45852]
[1780035953879,49.99,73722.0,0.0,0.97331,3e-05,2.45852]
[1780035953931,49.99,73722.0,0.0,0.97331,3e-05,2.45852]
[1780035953970,49.99,73722.0,0.0,0.97331,3e-05,2.45852]
[1780035953980,49.99,73719.51,0.0,0.97323,3e-05,2.46474]
[1780035954944,49.99,73719.51,0.0,0.97323,3e-05,2.46474]
[1780035954968,49.99,73719.51,0.0,0.97323,3e-05,2.46474]
[1780035954995,49.99,73719.51,0.0,0.97323,3e-05,2.46474]
[1780035955121,49.99,73719.51,0.0,0.97323,3e-05,2.46474]
[1780035955220,49.99,73719.51,0.0,0.97323,3e-05,2.46474]
[1780035960739,50.0,73716.49,0.0,0.97312,3e-05,2.47287]
[1780035961746,50.0,73705.83,0.0,0.97279,3e-05,2.49831]
[1780035962753,50.0,73697.3,0.0,0.97251,3e-05,2.51883]
[1780035963760,50.0,73694.11,0.0,0.97241,3e-05,2.5266]
[1780035964767,50.0,73693.86,0.0,0.9724,3e-05,2.52728]
[1780035966781,50.01,73691.34,0.0,0.9723,3e-05,2.5347]
[1780035967789,50.01,73688.87,0.0,0.97222,3e-05,2.54128]
[1780035969805,50.01,73685.15,0.0,0.97208,3e-05,2.55123]
[1780035971820,50.02,73683.09,0.0,0.97201,3e-05,2.55682]
[1780035973834,50.02,73686.47,0.0,0.97211,3e-05,2.54907]
[1780035977862,50.02,73684.37,0.0,0.97204,3e-05,2.55446]
[1780035980970,50.02,73684.11,0.0,0.97203,3e-05,2.55515]
[1780035981021,50.02,73684.11,0.0,0.97203,3e-05,2.55515]
[1780035981218,50.02,73684.11,0.0,0.97203,3e-05,2.55515]
[1780035981318,50.02,73684.31,0.0,0.97204,3e-05,2.55472]
[1780035984174,50.02,73683.39,0.0,0.97201,3e-05,2.55697]
[1780035984218,50.02,73683.39,0.0,0.97201,3e-05,2.55697]
[1780035984226,50.02,73683.39,0.0,0.97201,3e-05,2.55697]
[1780035990595,50.02,73682.54,0.0,0.97198,3e-05,2.55917]
[1780035990718,50.02,73682.01,0.0,0.97196,3e-05,2.5605]
[1780035990991,50.02,73682.01,0.0,0.97196,3e-05,2.5605]
[1780035991043,50.02,73682.01,0.0,0.97196,3e-05,2.5605]
[1780035991221,50.02,73682.01,0.0,0.97196,3e-05,2.5605]
[1780035991298,50.02,73681.03,0.0,0.97197,3e-05,2.55906]
[1780035994113,50.02,73679.69,0.0,0.97192,3e-05,2.56234]
[1780035994185,50.02,73679.69,0.0,0.97192,3e-05,2.56234]
[1780035994217,50.02,73679.69,0.0,0.97192,3e-05,2.56234]
[1780035998011,50.02,73675.71,0.0,0.97179,3e-05,2.57209]
[1780036000025,50.02,73673.76,0.0,0.97173,3e-05,2.57683]
[1780036001749,50.02,73673.25,0.0,0.97171,3e-05,2.57807]
[1780036001800,50.02,73673.25,0.0,0.97171,3e-05,2.57807]
[1780036001971,50.02,73673.25,0.0,0.97171,3e-05,2.57807]
[1780036002039,50.02,73673.53,0.0,0.97172,3e-05,2.57738]
[1780036004053,50.02,73676.22,0.0,0.97181,3e-05,2.57082]
[1780036006037,50.02,73677.83,0.0,0.97186,3e-05,2.56691]
[1780036006089,50.02,73677.83,0.0,0.97186,3e-05,2.56691]
[1780036006220,50.02,73677.83,0.0,0.97186,3e-05,2.56691]
[1780036011208,50.02,73675.47,0.0,0.97179,3e-05,2.57269]
[1780036011217,50.02,73675.47,0.0,0.97179,3e-05,2.57269]
[1780036011300,50.02,73675.56,0.0,0.97179,3e-05,2.57247]
[1780036014552,50.02,73677.14,0.0,0.97184,3e-05,2.56864]
[1780036014604,50.02,73677.14,0.0,0.97184,3e-05,2.56864]
[1780036014718,50.02,73677.11,0.0,0.97184,3e-05,2.56872]
[1780036018503,50.02,73677.92,0.0,0.97187,3e-05,2.56679]
[1780036018552,50.02,73677.92,0.0,0.97187,3e-05,2.56679]
[1780036018561,50.02,73678.08,0.0,0.97187,3e-05,2.56642]
[1780036018721,50.02,73678.08,0.0,0.97187,3e-05,2.56642]
[1780036019308,50.02,73678.16,0.0,0.97187,3e-05,2.56623]
[1780036020952,50.02,73678.16,0.0,0.97187,3e-05,2.56623]
[1780036021972,50.02,73679.42,0.0,0.97191,3e-05,2.56321]
[1780036022420,50.02,73679.42,0.0,0.97191,3e-05,2.56321]
[1780036022472,50.02,73679.42,0.0,0.97191,3e-05,2.56321]
[1780036022513,50.03,73680.99,0.0,0.97196,3e-05,2.55942]
[1780036022721,50.03,73680.99,0.0,0.97196,3e-05,2.55942]
[1780036026211,50.03,73683.26,0.0,0.97204,3e-05,2.55405]
[1780036027272,50.03,73683.26,0.0,0.97204,3e-05,2.55405]
[1780036027318,50.03,73683.26,0.0,0.97204,3e-05,2.55405]
[1780036027469,50.03,73683.26,0.0,0.97204,3e-05,2.55405]
[1780036027526,50.03,73683.42,0.0,0.97204,3e-05,2.5537]
[1780036030609,50.03,73682.9,0.0,0.97202,3e-05,2.55502]
[1780036030661,50.03,73682.83,0.0,0.97202,3e-05,2.55523]
[1780036030719,50.03,73682.83,0.0,0.97202,3e-05,2.55523]
[1780036036281,50.03,73682.76,0.0,0.97201,3e-05,2.55562]
[1780036038354,50.03,73682.95,0.0,0.97202,3e-05,2.55519]
[1780036038406,50.03,73682.95,0.0,0.97202,3e-05,2.55519]
[1780036038467,50.03,73682.95,0.0,0.97202,3e-05,2.55519]
[1780036038566,50.03,73683.12,0.0,0.97203,3e-05,2.55482]
[1780036042840,50.03,73683.28,0.0,0.97203,3e-05,2.55458]
[1780036042890,50.03,73683.28,0.0,0.97203,3e-05,2.55458]
[1780036042967,50.03,73683.28,0.0,0.97203,3e-05,2.55458]
[1780036044337,50.03,73685.97,0.0,0.97211,3e-05,2.54815]
[1780036049996,50.03,73685.27,0.0,0.97209,3e-05,2.55002]
[1780036050048,50.03,73685.27,0.0,0.97209,3e-05,2.55002]
[1780036050217,50.03,73685.27,0.0,0.97209,3e-05,2.55002]
[1780036050378,50.03,73685.28,0.0,0.97209,3e-05,2.55008]
[1780036053482,50.03,73684.91,0.0,0.97211,3e-05,2.54723]
[1780036053535,50.03,73684.91,0.0,0.97211,3e-05,2.54723]
[1780036053725,50.03,73684.12,0.0,0.97209,3e-05,2.54918]
[1780036056420,50.03,73682.6,0.0,0.97204,3e-05,2.55299]
[1780036061060,50.03,73682.95,0.0,0.97205,3e-05,2.55229]
[1780036061113,50.03,73682.95,0.0,0.97205,3e-05,2.55229]
[1780036061216,50.03,73682.95,0.0,0.97205,3e-05,2.55229]
[1780036061317,50.03,73682.95,0.0,0.97205,3e-05,2.55232]
[1780036062364,50.03,73682.95,0.0,0.97205,3e-05,2.55232]
[1780036062416,50.03,73682.95,0.0,0.97205,3e-05,2.55232]
[1780036062469,50.03,73682.95,0.0,0.97205,3e-05,2.55232]
[1780036063974,50.03,73681.67,0.0,0.972,3e-05,2.55549]
[1780036064420,50.03,73681.67,0.0,0.972,3e-05,2.55549]
[1780036064477,50.03,73681.34,0.0,0.97199,3e-05,2.55631]
[1780036065969,50.03,73681.21,0.0,0.97199,3e-05,2.55665]
[1780036069224,50.03,73681.21,0.0,0.97199,3e-05,2.55668]
[1780036069274,50.03,73681.21,0.0,0.97199,3e-05,2.55668]
[1780036069472,50.03,73681.21,0.0,0.97199,3e-05,2.55668]
[1780036069515,50.03,73681.27,0.0,0.97199,3e-05,2.55661]
[1780036069946,50.03,73681.27,0.0,0.97199,3e-05,2.55661]
[1780036069969,50.03,73681.27,0.0,0.97199,3e-05,2.55661]
[1780036076564,50.04,73682.32,0.0,0.97202,3e-05,2.55428]
[1780036079018,50.04,73682.05,0.0,0.97201,3e-05,2.55499]
[1780036079069,50.04,73682.05,0.0,0.97201,3e-05,2.55499]
[1780036079218,50.04,73682.05,0.0,0.97201,3e-05,2.55499]
[1780036080592,50.04,73683.86,0.0,0.97207,3e-05,2.55067]
[1780036083613,50.04,73682.34,0.0,0.97202,3e-05,2.55444]
[1780036088648,50.04,73682.44,0.0,0.97202,3e-05,2.55434]
[1780036092801,50.04,73682.42,0.0,0.97202,3e-05,2.55448]
[1780036092852,50.04,73682.42,0.0,0.97202,3e-05,2.55448]
[1780036092971,50.04,73682.42,0.0,0.97202,3e-05,2.55448]
[1780036098336,50.04,73682.39,0.0,0.97202,3e-05,2.55473]
[1780036098381,50.04,73682.39,0.0,0.97202,3e-05,2.55473]
[1780036098469,50.04,73682.39,0.0,0.97202,3e-05,2.55473]
[1780036099725,50.04,73684.01,0.0,0.97207,3e-05,2.55088]
[1780036101742,50.04,73697.46,0.0,0.9725,3e-05,2.51861]
[1780036103404,50.04,73697.46,0.0,0.9725,3e-05,2.51861]
[1780036103420,50.04,73697.46,0.0,0.9725,3e-05,2.51861]
[1780036103505,50.04,73701.46,0.0,0.97262,3e-05,2.50925]
[1780036103756,50.04,73705.17,0.0,0.97274,3e-05,2.50041]
[1780036104763,50.04,73701.86,0.0,0.97263,3e-05,2.50842]
[1780036106690,50.04,73701.86,0.0,0.97263,3e-05,2.50842]
[1780036106716,50.04,73697.98,0.0,0.97251,3e-05,2.51788]
[1780036107221,50.04,73696.2,0.0,0.97245,3e-05,2.52222]
[1780036107784,50.04,73697.82,0.0,0.9725,3e-05,2.51835]
[1780036112819,50.05,73695.4,0.0,0.97246,3e-05,2.52075]
[1780036113826,50.05,73694.08,0.0,0.97241,3e-05,2.52398]
[1780036114833,50.05,73692.66,0.0,0.97237,3e-05,2.52746]
[1780036116847,50.05,73684.06,0.0,0.97209,3e-05,2.54827]
[1780036117854,50.05,73680.82,0.0,0.97199,3e-05,2.55613]
[1780036118861,50.05,73678.99,0.0,0.97193,3e-05,2.56057]
[1780036120875,50.05,73675.98,0.0,0.97183,3e-05,2.56788]
[1780036125910,50.05,73675.79,0.0,0.97182,3e-05,2.56828]
[1780036130951,50.05,73674.34,0.0,0.97178,3e-05,2.57176]
[1780036135988,50.05,73674.1,0.0,0.97177,3e-05,2.57229]
[1780036141031,50.05,73674.33,0.0,0.97178,3e-05,2.5717]
[1780036146066,50.05,73674.54,0.0,0.97178,3e-05,2.57117]
[1780036151101,50.05,73674.38,0.0,0.97178,3e-05,2.57156]
[1780036157143,50.05,73674.67,0.0,0.97179,3e-05,2.57088]
[1780036166205,50.05,73674.61,0.0,0.97179,3e-05,2.57108]
[1780036171240,50.05,73674.34,0.0,0.97182,3e-05,2.56793]
[1780036176275,50.05,73674.7,0.0,0.97183,3e-05,2.56712]
[1780036181311,50.05,73674.72,0.0,0.97183,3e-05,2.56715]
[1780036186346,50.05,73674.47,0.0,0.97182,3e-05,2.56785]
[1780036188360,50.05,73672.54,0.0,0.97175,3e-05,2.57257]
[1780036189367,50.05,73670.78,0.0,0.9717,3e-05,2.57686]
[1780036194402,50.05,73670.72,0.0,0.97169,3e-05,2.577]
[1780036197423,50.05,73672.95,0.0,0.97177,3e-05,2.57155]
[1780036200318,50.05,73672.93,0.0,0.97177,3e-05,2.5716]
[1780036200444,50.05,73674.12,0.0,0.97181,3e-05,2.56871]
[1780036201452,50.05,73667.57,0.0,0.97159,3e-05,2.58465]
[1780036202458,50.05,73665.02,0.0,0.97151,3e-05,2.59085]
[1780036205685,50.05,73665.33,0.0,0.97152,3e-05,2.59002]
[1780036205718,50.05,73663.21,0.0,0.97145,3e-05,2.59517]
[1780036207493,50.05,73664.48,0.0,0.97149,3e-05,2.59198]
[1780036209507,50.05,73662.69,0.0,0.97144,3e-05,2.59627]
[1780036211471,50.05,73661.78,0.0,0.97141,3e-05,2.59846]
[1780036215549,50.04,73659.97,0.0,0.97135,3e-05,2.60263]
[1780036220584,50.04,73659.73,0.0,0.97135,3e-05,2.60293]
[1780036226626,50.04,73660.06,0.0,0.97136,3e-05,2.60177]
[1780036229469,50.04,73659.94,0.0,0.97136,3e-05,2.60195]
[1780036234683,50.04,73658.96,0.0,0.97137,3e-05,2.60013]
[1780036239718,50.04,73659.44,0.0,0.97139,3e-05,2.59868]
[1780036242739,50.04,73662.37,0.0,0.97149,3e-05,2.59136]
[1780036244753,50.04,73660.51,0.0,0.97143,3e-05,2.59583]
[1780036249788,50.03,73659.96,0.0,0.97141,3e-05,2.59692]
[1780036254823,50.03,73658.81,0.0,0.97138,3e-05,2.59949]
[1780036255830,50.03,73650.09,0.0,0.97109,3e-05,2.62088]
[1780036256837,50.03,73648.83,0.0,0.97105,3e-05,2.62389]
[1780036259858,50.03,73650.21,0.0,0.9711,3e-05,2.62022]
[1780036262879,50.03,73652.24,0.0,0.97117,3e-05,2.61496]
[1780036267914,50.03,73652.51,0.0,0.97119,3e-05,2.61393]
[1780036272950,50.03,73651.86,0.0,0.97117,3e-05,2.61518]
[1780036277985,50.02,73651.92,0.0,0.97118,3e-05,2.61469]
[1780036285034,50.02,73652.83,0.0,0.97121,3e-05,2.612]
[1780036288055,50.02,73651.27,0.0,0.97116,3e-05,2.61565]
[1780036293090,50.02,73650.03,0.0,0.97117,3e-05,2.61447]
[1780036298125,50.02,73649.19,0.0,0.97114,3e-05,2.6162]
[1780036300139,50.02,73647.0,0.0,0.97107,3e-05,2.62144]
[1780036305174,50.01,73649.42,0.0,0.97116,3e-05,2.61504]
[1780036308195,50.01,73647.87,0.0,0.97111,3e-05,2.6186]
[1780036313230,50.01,73648.23,0.0,0.97113,3e-05,2.61727]
[1780036318265,50.01,73648.08,0.0,0.97113,3e-05,2.61717]
[1780036323300,50.0,73645.92,0.0,0.97106,3e-05,2.62202]
[1780036325314,50.0,73647.34,0.0,0.97111,3e-05,2.61831]
[1780036327364,50.0,73645.01,0.0,0.97104,3e-05,2.62375]
[1780036332399,50.0,73644.24,0.0,0.97102,3e-05,2.62509]
[1780036333406,50.0,73642.79,0.0,0.97098,3e-05,2.62857]
[1780036337434,50.0,73644.21,0.0,0.97103,3e-05,2.62458]
[1780036338441,49.99,73645.53,0.0,0.97107,3e-05,2.62121]
[1780036339447,49.99,73647.68,0.0,0.97115,3e-05,2.6158]
[1780036340455,49.99,73649.69,0.0,0.97122,3e-05,2.61075]
[1780036345489,49.99,73649.92,0.0,0.97123,3e-05,2.60975]
[1780036348512,49.99,73653.26,0.0,0.97134,3e-05,2.60128]
[1780036349519,49.99,73655.15,0.0,0.97141,3e-05,2.59657]
[1780036354554,49.99,73655.56,0.0,0.97146,3e-05,2.59139]
[1780036359589,49.99,73654.67,0.0,0.97144,3e-05,2.59329]
[1780036361603,49.99,73661.97,0.0,0.97168,3e-05,2.57532]
[1780036362610,49.99,73667.5,0.0,0.97186,3e-05,2.56184]
[1780036367645,49.99,73671.16,0.0,0.97198,3e-05,2.55293]
[1780036372680,49.99,73673.17,0.0,0.97204,3e-05,2.54811]
[1780036373720,49.99,73673.17,0.0,0.97204,3e-05,2.54811]
[1780036374694,49.99,73670.65,0.0,0.97196,3e-05,2.55424]
[1780036380736,49.99,73670.02,0.0,0.97194,3e-05,2.55577]
[1780036383757,49.99,73665.1,0.0,0.97178,3e-05,2.56772]
[1780036384764,49.99,73662.81,0.0,0.97171,3e-05,2.57328]
[1780036389799,49.99,73662.62,0.0,0.9717,3e-05,2.57358]
[1780036391812,49.98,73659.71,0.0,0.97161,3e-05,2.58061]
[1780036395841,49.98,73658.37,0.0,0.97157,3e-05,2.58369]
[1780036396848,49.98,73655.5,0.0,0.97147,3e-05,2.59066]
[1780036397855,49.98,73642.64,0.0,0.97105,3e-05,2.62223]
[1780036398862,49.98,73635.95,0.0,0.97083,3e-05,2.63868]
[1780036399079,49.98,73635.95,0.0,0.97083,3e-05,2.63868]
[1780036399879,49.98,73632.72,0.0,0.97072,3e-05,2.64656]
[1780036400884,49.98,73628.81,0.0,0.97059,3e-05,2.65614]
[1780036401890,49.98,73624.66,0.0,0.97045,3e-05,2.66632]
[1780036402897,49.98,73621.72,0.0,0.97036,3e-05,2.67349]
[1780036408013,49.97,73620.55,0.0,0.97033,3e-05,2.6756]
[1780036408922,49.97,73619.76,0.0,0.9703,3e-05,2.67737]
[1780036408974,49.97,73619.76,0.0,0.9703,3e-05,2.67737]
[1780036409023,49.97,73619.92,0.0,0.97031,3e-05,2.67676]
[1780036409217,49.97,73619.92,0.0,0.97031,3e-05,2.67676]
[1780036414981,49.97,73619.9,0.0,0.97037,3e-05,2.67165]
[1780036418002,49.96,73617.89,0.0,0.97031,3e-05,2.6761]
[1780036419009,49.96,73615.46,0.0,0.97023,3e-05,2.682]
[1780036424045,49.96,73615.29,0.0,0.97024,3e-05,2.68136]
[1780036429080,49.95,73614.55,0.0,0.97022,3e-05,2.68218]
[1780036434114,49.94,73614.31,0.0,0.97023,3e-05,2.68175]
[1780036437136,49.94,73618.41,0.0,0.97038,3e-05,2.67084]
[1780036439150,49.94,73619.68,0.0,0.97043,3e-05,2.6673]
[1780036441165,49.94,73620.92,0.0,0.97047,3e-05,2.66384]
[1780036445193,49.93,73619.46,0.0,0.97043,3e-05,2.66678]
[1780036450228,49.93,73619.55,0.0,0.97045,3e-05,2.66565]
[1780036454256,49.93,73620.71,0.0,0.9705,3e-05,2.66203]
[1780036459291,49.92,73619.36,0.0,0.97046,3e-05,2.66451]
[1780036463319,49.92,73620.85,0.0,0.97052,3e-05,2.66005]
[1780036468354,49.91,73619.51,0.0,0.97049,3e-05,2.66253]
[1780036474396,49.91,73618.89,0.0,0.97052,3e-05,2.65907]
[1780036478424,49.9,73617.64,0.0,0.97049,3e-05,2.66149]
[1780036481445,49.9,73615.91,0.0,0.97044,3e-05,2.66511]
[1780036484466,49.9,73614.17,0.0,0.97039,3e-05,2.66892]
[1780036489503,49.89,73613.86,0.0,0.97039,3e-05,2.66877]
[1780036492524,49.89,73615.21,0.0,0.97044,3e-05,2.66483]
[1780036497559,49.88,73614.88,0.0,0.97045,3e-05,2.66475]
[1780036502594,49.88,73614.19,0.0,0.97043,3e-05,2.66557]
[1780036509643,49.87,73614.19,0.0,0.97045,3e-05,2.66428]
[1780036512664,49.87,73612.65,0.0,0.97041,3e-05,2.66759]
[1780036517700,49.86,73611.85,0.0,0.97039,3e-05,2.66865]
[1780036519714,49.86,73610.38,0.0,0.97035,3e-05,2.67196]
[1780036522735,49.86,73612.42,0.0,0.97042,3e-05,2.66627]
[1780036523742,49.86,73613.78,0.0,0.97047,3e-05,2.66268]
[1780036524749,49.86,73615.09,0.0,0.97052,3e-05,2.65922]
[1780036530792,49.85,73614.59,0.0,0.97052,3e-05,2.65946]
[1780036535827,49.85,73614.86,0.0,0.97058,3e-05,2.65404]
[1780036540862,49.84,73614.4,0.0,0.97057,3e-05,2.65441]
[1780036545897,49.84,73614.39,0.0,0.97058,3e-05,2.65367]
[1780036548918,49.84,73613.2,0.0,0.97055,3e-05,2.65619]
[1780036555967,49.83,73612.28,0.0,0.97053,3e-05,2.65738]
[1780036561002,49.83,73612.18,0.0,0.97054,3e-05,2.65683]
[1780036566037,49.82,73612.45,0.0,0.97056,3e-05,2.65536]
[1780036571072,49.82,73611.68,0.0,0.97054,3e-05,2.65649]
[1780036576107,49.81,73610.95,0.0,0.97053,3e-05,2.6575]
[1780036581142,49.81,73611.67,0.0,0.97056,3e-05,2.65488]
[1780036586177,49.8,73610.98,0.0,0.97055,3e-05,2.6558]
[1780036591213,49.8,73611.2,0.0,0.97061,3e-05,2.6505]
[1780036592219,49.8,73613.32,0.0,0.97068,3e-05,2.64504]
[1780036597253,49.79,73613.58,0.0,0.9707,3e-05,2.64367]
[1780036602289,49.79,73614.42,0.0,0.97074,3e-05,2.64086]
[1780036606317,49.79,73618.52,0.0,0.97089,3e-05,2.63009]
[1780036607324,49.79,73620.23,0.0,0.97095,3e-05,2.62572]
[1780036612359,49.78,73620.2,0.0,0.97095,3e-05,2.62523]
[1780036614373,49.78,73618.87,0.0,0.97091,3e-05,2.62831]
[1780036616387,49.78,73616.0,0.0,0.97082,3e-05,2.63522]
[1780036617394,49.78,73613.82,0.0,0.97075,3e-05,2.64052]
[1780036618401,49.78,73612.31,0.0,0.9707,3e-05,2.64415]
[1780036623436,49.78,73610.83,0.0,0.97066,3e-05,2.64713]
[1780036626457,49.77,73603.75,0.0,0.97042,3e-05,2.66443]
[1780036627464,49.77,73599.89,0.0,0.97029,3e-05,2.67399]
[1780036629478,49.77,73598.64,0.0,0.97025,3e-05,2.67676]
[1780036634513,49.77,73597.91,0.0,0.97024,3e-05,2.6776]
[1780036643577,49.76,73598.49,0.0,0.97029,3e-05,2.67438]
[1780036649619,49.75,73598.65,0.0,0.97031,3e-05,2.67285]
[1780036654654,49.75,73598.59,0.0,0.97036,3e-05,2.66796]
[1780036661705,49.74,73597.73,0.0,0.97035,3e-05,2.66891]
[1780036662712,49.74,73596.43,0.0,0.9703,3e-05,2.67201]
[1780036663719,49.74,73594.02,0.0,0.97022,3e-05,2.67791]
[1780036664726,49.74,73591.76,0.0,0.97015,3e-05,2.68343]
[1780036666212,49.73,73589.73,0.0,0.97008,3e-05,2.68837]
[1780036668754,49.73,73587.97,0.0,0.97003,3e-05,2.6922]
[1780036673789,49.73,73586.78,0.0,0.97,3e-05,2.69417]
[1780036678824,49.72,73586.48,0.0,0.97001,3e-05,2.69387]
[1780036683872,49.71,73585.92,0.0,0.97,3e-05,2.69427]
[1780036686712,49.71,73585.92,0.0,0.97,3e-05,2.69427]
[1780036691928,49.71,73584.72,0.0,0.96998,3e-05,2.6957]
[1780036696963,49.7,73585.37,0.0,0.97002,3e-05,2.69306]
[1780036702031,49.7,73586.13,0.0,0.97006,3e-05,2.69019]
[1780036705078,49.69,73584.89,0.0,0.97002,3e-05,2.69277]
[1780036706085,49.69,73582.97,0.0,0.96996,3e-05,2.69746]
[1780036707092,49.69,73580.5,0.0,0.96987,3e-05,2.70354]
[1780036712127,49.69,73580.41,0.0,0.96993,3e-05,2.69874]
[1780036714141,49.68,73578.48,0.0,0.96986,3e-05,2.70324]
[1780036717162,49.68,73576.54,0.0,0.96981,3e-05,2.70753]
[1780036721191,49.68,73575.32,0.0,0.96978,3e-05,2.70974]
[1780036728239,49.67,73574.38,0.0,0.96976,3e-05,2.71053]
[1780036731260,49.66,73576.82,0.0,0.96986,3e-05,2.70361]
[1780036735288,49.66,73574.11,0.0,0.96978,3e-05,2.70966]
[1780036736295,49.66,73572.69,0.0,0.96973,3e-05,2.71306]
[1780036740323,49.65,73575.21,0.0,0.96983,3e-05,2.70571]
[1780036741331,49.64,73580.55,0.0,0.97004,3e-05,2.69]
[1780036742337,49.64,73582.34,0.0,0.97011,3e-05,2.68528]
[1780036748379,49.63,73582.07,0.0,0.97011,3e-05,2.68489]
[1780036752407,49.63,73584.62,0.0,0.97021,3e-05,2.67772]
[1780036760464,49.62,73585.42,0.0,0.97026,3e-05,2.67439]
[1780036766506,49.62,73585.17,0.0,0.97026,3e-05,2.67404]
[1780036771541,49.61,73584.67,0.0,0.9703,3e-05,2.67052]
[1780036780604,49.61,73584.27,0.0,0.9703,3e-05,2.67009]
[1780036787659,49.6,73584.38,0.0,0.97032,3e-05,2.66871]
[1780036792694,49.6,73585.22,0.0,0.97036,3e-05,2.6658]
[1780036795714,49.59,73586.9,0.0,0.97042,3e-05,2.66111]
[1780036800750,49.59,73587.47,0.0,0.97045,3e-05,2.65895]
[1780036807799,49.58,73587.74,0.0,0.97047,3e-05,2.65727]
[1780036812834,49.58,73587.85,0.0,0.97049,3e-05,2.65614]
[1780036817869,49.58,73586.17,0.0,0.97044,3e-05,2.65966]
[1780036823912,49.57,73585.51,0.0,0.97043,3e-05,2.66042]
[1780036832976,49.56,73585.3,0.0,0.97048,3e-05,2.65565]
[1780036838011,49.56,73585.34,0.0,0.97049,3e-05,2.65482]
[1780036842040,49.56,73587.96,0.0,0.97059,3e-05,2.64764]
[1780036843048,49.56,73589.86,0.0,0.97066,3e-05,2.64273]
[1780036849089,49.55,73589.57,0.0,0.97066,3e-05,2.64272]
[1780036856138,49.55,73589.6,0.0,0.97067,3e-05,2.6418]
[1780036858152,49.55,73592.25,0.0,0.97076,3e-05,2.63492]
[1780036859159,49.55,73594.36,0.0,0.97084,3e-05,2.62953]
[1780036862180,49.55,73596.39,0.0,0.97091,3e-05,2.62416]
[1780036867215,49.54,73596.51,0.0,0.97092,3e-05,2.62343]
[1780036872250,49.54,73596.66,0.0,0.97093,3e-05,2.62262]
[1780036878293,49.54,73596.5,0.0,0.97093,3e-05,2.62249]
[1780036878635,49.54,73596.5,0.0,0.97093,3e-05,2.62249]
[1780036888363,49.53,73596.36,0.0,0.97094,3e-05,2.62197]
[1780036892392,49.53,73595.53,0.0,0.97096,3e-05,2.61977]
[1780036897427,49.53,73596.1,0.0,0.97098,3e-05,2.61793]
[1780036902462,49.53,73596.65,0.0,0.971,3e-05,2.61615]
[1780036907498,49.52,73596.83,0.0,0.97102,3e-05,2.6153]
[1780036912533,49.52,73595.53,0.0,0.97098,3e-05,2.61817]
[1780036915554,49.52,73596.8,0.0,0.97102,3e-05,2.61476]
[1780036920589,49.52,73597.06,0.0,0.97104,3e-05,2.61373]
[1780036925624,49.52,73598.22,0.0,0.97108,3e-05,2.61047]
[1780036930659,49.52,73598.18,0.0,0.97108,3e-05,2.61024]
[1780036935694,49.51,73597.37,0.0,0.97106,3e-05,2.61192]
[1780036940729,49.51,73597.36,0.0,0.97107,3e-05,2.61161]
[1780036945764,49.51,73597.9,0.0,0.97109,3e-05,2.60993]
[1780036951806,49.51,73597.8,0.0,0.97113,3e-05,2.6059]
[1780036956842,49.51,73598.7,0.0,0.97116,3e-05,2.60338]
[1780036961876,49.51,73598.2,0.0,0.97115,3e-05,2.60436]
[1780036967918,49.5,73597.2,0.0,0.97112,3e-05,2.60654]
[1780036973960,49.5,73597.17,0.0,0.97113,3e-05,2.60622]
[1780036978996,49.5,73597.9,0.0,0.97115,3e-05,2.60413]
[1780036984031,49.5,73597.37,0.0,0.97114,3e-05,2.6052]
[1780036989066,49.5,73597.48,0.0,0.97115,3e-05,2.60467]
[1780036994103,49.5,73597.05,0.0,0.97114,3e-05,2.60549]
[1780036999138,49.49,73596.88,0.0,0.97113,3e-05,2.60566]
[1780037006187,49.49,73596.71,0.0,0.97113,3e-05,2.60572]
[1780037011222,49.49,73597.11,0.0,0.97119,3e-05,2.60058]
[1780037021292,49.49,73597.74,0.0,0.97122,3e-05,2.59861]
[1780037026327,49.49,73597.77,0.0,0.97122,3e-05,2.59834]
[1780037031362,49.49,73598.45,0.0,0.97124,3e-05,2.59646]
[1780037041432,49.49,73597.89,0.0,0.97123,3e-05,2.59747]
[1780037046470,49.48,73597.69,0.0,0.97123,3e-05,2.59777]
[1780037050498,49.48,73599.05,0.0,0.97128,3e-05,2.59422]
[1780037054527,49.48,73605.36,0.0,0.97149,3e-05,2.57844]
[1780037055534,49.48,73606.9,0.0,0.97154,3e-05,2.57462]
[1780037060569,49.48,73605.99,0.0,0.97151,3e-05,2.57686]
[1780037065604,49.48,73606.16,0.0,0.97152,3e-05,2.5764]
[1780037071646,49.48,73606.17,0.0,0.97156,3e-05,2.57246]
[1780037076682,49.48,73606.56,0.0,0.97157,3e-05,2.57149]
[1780037081717,49.48,73606.28,0.0,0.97156,3e-05,2.57218]
[1780037084738,49.51,73607.53,0.0,0.97152,3e-05,2.57495]
[1780037089775,49.66,73607.53,0.0,0.97115,3e-05,2.60291]
[1780037094809,49.8,73606.61,0.0,0.97078,3e-05,2.63057]
[1780037099844,49.81,73606.89,0.0,0.97076,3e-05,2.63226]
[1780037103874,49.91,73605.1,0.0,0.97045,3e-05,2.65499]
[1780037107902,50.0,73606.81,0.0,0.97029,3e-05,2.66736]
[1780037112937,50.1,73606.36,0.0,0.97001,3e-05,2.68794]
[1780037116965,50.15,73607.7,0.0,0.96995,3e-05,2.69258]
[1780037120993,50.17,73611.39,0.0,0.97001,3e-05,2.68795]
[1780037122000,50.17,73616.65,0.0,0.97019,3e-05,2.6751]
[1780037124015,50.18,73617.29,0.0,0.9702,3e-05,2.67426]
[1780037129049,50.18,73617.51,0.0,0.9702,3e-05,2.67446]
[1780037135092,50.18,73617.73,0.0,0.97026,3e-05,2.66874]
[1780037140127,50.18,73617.24,0.0,0.97023,3e-05,2.67135]
[1780037144155,50.19,73614.21,0.0,0.9701,3e-05,2.68089]
[1780037145162,50.19,73608.26,0.0,0.96989,3e-05,2.69622]
[1780037150197,50.2,73608.61,0.0,0.96988,3e-05,2.69708]
[1780037152210,50.21,73610.14,0.0,0.96992,3e-05,2.69393]
[1780037157246,50.22,73609.07,0.0,0.96986,3e-05,2.69838]
[1780037162282,50.23,73608.01,0.0,0.9698,3e-05,2.70277]
[1780037167317,50.24,73608.71,0.0,0.9698,3e-05,2.70271]
[1780037172352,50.24,73608.28,0.0,0.96976,3e-05,2.7055]
[1780037178394,50.26,73609.63,0.0,0.96978,3e-05,2.70412]
[1780037179401,50.26,73615.93,0.0,0.97,3e-05,2.68862]
[1780037180679,50.26,73617.26,0.0,0.97004,3e-05,2.68565]
[1780037186450,50.27,73617.57,0.0,0.97002,3e-05,2.68708]
[1780037192497,50.28,73617.22,0.0,0.97002,3e-05,2.68614]
[1780037197535,50.28,73617.23,0.0,0.97003,3e-05,2.68554]
[1780037203578,50.27,73617.32,0.0,0.97005,3e-05,2.68392]
[1780037204585,50.27,73619.04,0.0,0.97011,3e-05,2.67938]
[1780037209620,50.27,73619.54,0.0,0.97014,3e-05,2.67703]
[1780037215662,50.26,73620.13,0.0,0.97018,3e-05,2.67428]
[1780037220696,50.25,73619.06,0.0,0.97016,3e-05,2.67589]
[1780037226739,50.25,73619.61,0.0,0.97019,3e-05,2.67325]
[1780037231774,50.24,73618.91,0.0,0.97018,3e-05,2.67396]
[1780037235805,50.24,73620.38,0.0,0.97024,3e-05,2.67004]
[1780037239833,50.23,73623.85,0.0,0.97037,3e-05,2.66056]
[1780037240840,50.23,73631.65,0.0,0.97063,3e-05,2.64098]
[1780037241847,50.23,73634.82,0.0,0.97074,3e-05,2.63298]
[1780037244868,50.24,73635.99,0.0,0.97077,3e-05,2.63085]
[1780037246882,50.24,73639.34,0.0,0.97087,3e-05,2.62348]
[1780037248896,50.24,73643.67,0.0,0.97101,3e-05,2.61315]
[1780037253931,50.24,73644.95,0.0,0.9711,3e-05,2.60555]
[1780037254938,50.24,73647.24,0.0,0.97118,3e-05,2.59983]
[1780037255945,50.24,73649.26,0.0,0.97125,3e-05,2.59479]
[1780037257959,50.29,73650.37,0.0,0.97115,3e-05,2.60208]
[1780037262994,50.29,73649.81,0.0,0.97114,3e-05,2.60295]
[1780037268032,50.29,73651.29,0.0,0.97119,3e-05,2.59882]
[1780037273069,50.29,73651.49,0.0,0.97121,3e-05,2.59783]
[1780037274076,50.29,73652.69,0.0,0.97125,3e-05,2.59479]
[1780037279110,50.28,73652.66,0.0,0.97125,3e-05,2.59439]
[1780037281125,50.28,73653.84,0.0,0.97129,3e-05,2.59131]
[1780037286160,50.28,73653.15,0.0,0.97128,3e-05,2.59253]
[1780037289181,50.28,73654.43,0.0,0.97132,3e-05,2.58912]
[1780037290188,50.28,73656.2,0.0,0.97138,3e-05,2.5847]
[1780037294217,50.28,73654.26,0.0,0.97132,3e-05,2.58909]
[1780037299252,50.27,73654.31,0.0,0.97133,3e-05,2.5885]
[1780037301266,50.27,73655.67,0.0,0.97138,3e-05,2.585]
[1780037303281,50.27,73654.56,0.0,0.97134,3e-05,2.58753]
[1780037308316,50.27,73654.82,0.0,0.97136,3e-05,2.58635]
[1780037309323,50.27,73655.99,0.0,0.9714,3e-05,2.5834]
[1780037315365,50.26,73657.21,0.0,0.97149,3e-05,2.57608]
[1780037320401,50.26,73656.38,0.0,0.97146,3e-05,2.57774]
[1780037329463,50.26,73656.71,0.0,0.97148,3e-05,2.57629]
[1780037335505,50.26,73657.08,0.0,0.9715,3e-05,2.57499]
[1780037340540,50.26,73656.76,0.0,0.9715,3e-05,2.57543]
[1780037345575,50.25,73656.64,0.0,0.9715,3e-05,2.57539]
[1780037351617,50.25,73656.8,0.0,0.97151,3e-05,2.57461]
[1780037356652,50.25,73657.87,0.0,0.97155,3e-05,2.5717]
[1780037358666,50.25,73660.67,0.0,0.97164,3e-05,2.56478]
[1780037360680,50.25,73658.36,0.0,0.97156,3e-05,2.57029]
[1780037366722,50.25,73657.98,0.0,0.97156,3e-05,2.57087]
[1780037371757,50.24,73653.56,0.0,0.97146,3e-05,2.57745]
[1780037375785,50.24,73655.99,0.0,0.97154,3e-05,2.57126]
[1780037377799,50.24,73654.27,0.0,0.97148,3e-05,2.57534]
[1780037380821,50.24,73656.52,0.0,0.97156,3e-05,2.56967]
[1780037385856,50.24,73655.84,0.0,0.97154,3e-05,2.57104]
[1780037386863,50.24,73653.19,0.0,0.97146,3e-05,2.57744]
[1780037387871,50.24,73649.43,0.0,0.97133,3e-05,2.58654]
[1780037392906,50.24,73649.41,0.0,0.97134,3e-05,2.58617]
[1780037397940,50.24,73647.83,0.0,0.97129,3e-05,2.58962]
[1780037402976,50.23,73649.37,0.0,0.97135,3e-05,2.58544]
[1780037408014,50.25,73648.89,0.0,0.9713,3e-05,2.58918]
[1780037413049,50.33,73649.44,0.0,0.97111,3e-05,2.6029]
[1780037418084,50.33,73649.07,0.0,0.97111,3e-05,2.60326]
[1780037423119,50.32,73649.68,0.0,0.97114,3e-05,2.60123]
[1780037428154,50.35,73649.37,0.0,0.97106,3e-05,2.60698]
[1780037434196,50.36,73650.25,0.0,0.97111,3e-05,2.60257]
[1780037439231,50.36,73648.76,0.0,0.97107,3e-05,2.60567]
[1780037441245,50.36,73649.92,0.0,0.9711,3e-05,2.60319]
[1780037446280,50.37,73649.55,0.0,0.97106,3e-05,2.60648]
[1780037449301,50.38,73647.22,0.0,0.97097,3e-05,2.61302]
[1780037450308,50.38,73645.92,0.0,0.97092,3e-05,2.61668]
[1780037451322,50.38,73639.5,0.0,0.9707,3e-05,2.63296]
[1780037452322,50.38,73633.86,0.0,0.97051,3e-05,2.64677]
[1780037453329,50.38,73636.95,0.0,0.97061,3e-05,2.63896]
[1780037458400,50.37,73636.62,0.0,0.97062,3e-05,2.6389]
[1780037459407,50.37,73639.22,0.0,0.9707,3e-05,2.6323]
[1780037460414,50.37,73643.02,0.0,0.97083,3e-05,2.62275]
[1780037461421,50.37,73648.01,0.0,0.971,3e-05,2.61032]
[1780037463435,50.37,73648.68,0.0,0.97103,3e-05,2.60841]
[1780037468470,50.37,73649.79,0.0,0.97107,3e-05,2.60508]
[1780037473505,50.36,73650.05,0.0,0.97109,3e-05,2.60374]
[1780037477533,50.36,73652.01,0.0,0.97116,3e-05,2.59848]
[1780037478540,50.36,73654.81,0.0,0.97126,3e-05,2.59153]
[1780037480554,50.36,73656.82,0.0,0.97133,3e-05,2.58644]
[1780037482568,50.36,73655.45,0.0,0.97128,3e-05,2.58961]
[1780037487603,50.36,73655.95,0.0,0.97131,3e-05,2.58795]
[1780037492638,50.35,73656.85,0.0,0.97138,3e-05,2.58142]
[1780037497672,50.35,73657.36,0.0,0.9714,3e-05,2.5798]
[1780037498680,50.35,73661.48,0.0,0.97154,3e-05,2.56971]
[1780037499687,50.35,73663.32,0.0,0.9716,3e-05,2.56519]
[1780037500694,50.35,73665.89,0.0,0.97169,3e-05,2.55892]
[1780037501701,50.35,73667.17,0.0,0.97173,3e-05,2.55579]
[1780037506736,50.35,73671.14,0.0,0.97186,3e-05,2.54606]
[1780037508551,50.35,73671.1,0.0,0.97186,3e-05,2.54615]
[1780037513785,50.35,73672.31,0.0,0.9719,3e-05,2.54314]
[1780037518819,50.35,73672.74,0.0,0.97191,3e-05,2.54205]
[1780037521841,50.35,73674.05,0.0,0.97196,3e-05,2.53887]
[1780037522848,50.35,73676.6,0.0,0.97204,3e-05,2.53273]
[1780037523855,50.35,73680.63,0.0,0.97217,3e-05,2.52307]
[1780037524863,50.35,73684.62,0.0,0.9723,3e-05,2.51354]
[1780037525869,50.35,73692.93,0.0,0.97256,3e-05,2.49379]
[1780037526876,50.35,73696.49,0.0,0.97267,3e-05,2.48541]
[1780037528890,50.35,73699.92,0.0,0.97278,3e-05,2.47747]
[1780037530905,50.35,73702.24,0.0,0.97285,3e-05,2.4722]
[1780037531925,50.35,73703.55,0.0,0.97289,3e-05,2.46922]
[1780037532931,50.35,73706.68,0.0,0.97299,3e-05,2.46196]
[1780037533938,50.35,73702.99,0.0,0.97287,3e-05,2.47078]
[1780037534945,50.35,73698.99,0.0,0.97274,3e-05,2.48034]
[1780037535952,50.35,73697.66,0.0,0.9727,3e-05,2.48358]
[1780037540987,50.36,73696.68,0.0,0.97266,3e-05,2.48634]
[1780037541994,50.36,73692.04,0.0,0.97251,3e-05,2.49743]
[1780037543000,50.36,73690.41,0.0,0.97246,3e-05,2.50137]
[1780037545016,50.36,73686.82,0.0,0.97234,3e-05,2.51004]
[1780037546027,50.36,73684.96,0.0,0.97228,3e-05,2.51452]
[1780037547034,50.36,73683.37,0.0,0.97223,3e-05,2.51836]
[1780037549048,50.36,73681.17,0.0,0.97216,3e-05,2.52368]
[1780037554083,50.36,73681.14,0.0,0.9722,3e-05,2.52004]
[1780037560125,50.36,73680.49,0.0,0.97217,3e-05,2.52179]
[1780037565161,50.36,73680.88,0.0,0.97218,3e-05,2.52103]
[1780037571582,50.36,73680.45,0.0,0.97217,3e-05,2.52217]
[1780037577247,50.36,73679.96,0.0,0.97215,3e-05,2.52371]
[1780037583289,50.37,73680.33,0.0,0.97216,3e-05,2.52307]
[1780037588324,50.37,73680.05,0.0,0.97214,3e-05,2.52397]
[1780037594366,50.37,73679.28,0.0,0.97212,3e-05,2.52606]
[1780037600407,50.37,73679.85,0.0,0.97213,3e-05,2.52495]
[1780037605443,50.37,73678.42,0.0,0.97208,3e-05,2.52861]
[1780037607457,50.37,73676.89,0.0,0.97203,3e-05,2.53237]
[1780037613499,50.37,73677.01,0.0,0.97207,3e-05,2.52844]
[1780037618534,50.37,73677.22,0.0,0.97208,3e-05,2.52816]
[1780037623569,50.38,73676.8,0.0,0.97206,3e-05,2.52938]
[1780037628604,50.38,73677.18,0.0,0.97207,3e-05,2.52868]
[1780037635654,50.38,73678.24,0.0,0.9721,3e-05,2.52639]
[1780037636662,50.38,73682.05,0.0,0.97222,3e-05,2.5173]
[1780037637668,50.38,73684.46,0.0,0.9723,3e-05,2.51162]
[1780037642703,50.38,73684.53,0.0,0.9723,3e-05,2.51169]
[1780037644717,50.38,73683.37,0.0,0.97226,3e-05,2.51462]
[1780037651768,50.38,73683.98,0.0,0.97227,3e-05,2.51349]
[1780037657814,50.38,73683.66,0.0,0.97226,3e-05,2.51454]
[1780037663856,50.39,73684.15,0.0,0.97227,3e-05,2.51363]
[1780037669898,50.39,73684.13,0.0,0.97227,3e-05,2.51395]
[1780037671915,50.39,73679.65,0.0,0.97216,3e-05,2.5209]
[1780037673929,50.39,73678.29,0.0,0.97212,3e-05,2.52422]
[1780037677957,50.39,73677.07,0.0,0.97208,3e-05,2.52726]
[1780037681985,50.39,73680.57,0.0,0.97219,3e-05,2.51899]
[1780037682992,50.39,73682.94,0.0,0.97226,3e-05,2.51337]
[1780037685009,50.39,73685.75,0.0,0.97235,3e-05,2.50677]
[1780037689035,50.39,73687.48,0.0,0.9724,3e-05,2.50292]
[1780037695078,50.39,73688.47,0.0,0.97243,3e-05,2.50098]
[1780037698100,50.39,73687.4,0.0,0.97239,3e-05,2.50374]
[1780037703135,50.4,73686.31,0.0,0.97235,3e-05,2.50669]
[1780037708171,50.4,73686.62,0.0,0.97236,3e-05,2.50628]
[1780037713206,50.4,73686.68,0.0,0.97236,3e-05,2.50648]
[1780037718241,50.4,73686.96,0.0,0.97236,3e-05,2.50616]
[1780037721262,50.4,73684.88,0.0,0.97229,3e-05,2.51133]
[1780037722269,50.4,73681.63,0.0,0.97219,3e-05,2.51915]
[1780037723276,50.4,73679.56,0.0,0.97212,3e-05,2.52416]
[1780037725290,50.4,73678.52,0.0,0.97208,3e-05,2.52673]
[1780037728311,50.41,73677.32,0.0,0.97204,3e-05,2.52971]
[1780037733346,50.41,73677.93,0.0,0.9721,3e-05,2.52453]
[1780037734353,50.41,73680.1,0.0,0.97217,3e-05,2.51936]
[1780037740395,50.41,73680.83,0.0,0.97219,3e-05,2.51787]
[1780037745430,50.41,73680.66,0.0,0.97218,3e-05,2.51848]
[1780037751472,50.41,73680.89,0.0,0.97219,3e-05,2.51818]
[1780037756507,50.41,73680.93,0.0,0.97219,3e-05,2.51832]
[1780037761542,50.41,73680.99,0.0,0.97218,3e-05,2.51843]
[1780037767584,50.41,73681.16,0.0,0.97219,3e-05,2.51834]
[1780037772619,50.42,73681.14,0.0,0.97218,3e-05,2.51866]
[1780037777654,50.42,73683.15,0.0,0.97224,3e-05,2.51412]
[1780037779668,50.42,73684.29,0.0,0.97228,3e-05,2.51152]
[1780037784702,50.42,73685.18,0.0,0.9723,3e-05,2.50972]
[1780037789738,50.42,73685.88,0.0,0.97232,3e-05,2.50837]
[1780037790745,50.42,73687.45,0.0,0.97237,3e-05,2.50469]
[1780037792759,50.42,73689.47,0.0,0.97247,3e-05,2.49617]
[1780037797794,50.43,73690.21,0.0,0.97249,3e-05,2.49482]
[1780037801822,50.43,73692.08,0.0,0.97254,3e-05,2.49078]
[1780037802829,50.43,73695.16,0.0,0.97264,3e-05,2.48357]
[1780037804843,50.43,73696.15,0.0,0.97267,3e-05,2.48142]
[1780037808871,50.43,73697.41,0.0,0.97271,3e-05,2.47884]
[1780037813906,50.43,73697.54,0.0,0.9727,3e-05,2.47904]
[1780037818941,50.44,73697.43,0.0,0.97269,3e-05,2.47978]
[1780037823976,50.44,73697.47,0.0,0.97269,3e-05,2.48015]
[1780037830021,50.44,73697.75,0.0,0.97269,3e-05,2.48003]
[1780037835528,50.44,73697.69,0.0,0.97268,3e-05,2.48044]
[1780037838077,50.45,73698.78,0.0,0.97271,3e-05,2.47829]
[1780037839084,50.45,73700.43,0.0,0.97276,3e-05,2.47448]
[1780037840091,50.45,73701.45,0.0,0.97279,3e-05,2.47217]
[1780037845126,50.45,73702.06,0.0,0.97281,3e-05,2.47122]
[1780037851168,50.45,73699.06,0.0,0.97274,3e-05,2.4751]
[1780037852175,50.45,73690.27,0.0,0.97246,3e-05,2.49601]
[1780037853182,50.45,73688.07,0.0,0.97239,3e-05,2.50129]
[1780037858217,50.46,73688.77,0.0,0.97241,3e-05,2.49988]
[1780037863252,50.46,73690.36,0.0,0.97246,3e-05,2.49636]
[1780037869294,50.46,73690.39,0.0,0.97246,3e-05,2.49663]
[1780037872315,50.46,73691.98,0.0,0.9725,3e-05,2.49303]
[1780037878357,50.46,73691.69,0.0,0.97249,3e-05,2.4941]
[1780037883392,50.46,73691.58,0.0,0.97248,3e-05,2.49467]
[1780037888427,50.47,73691.19,0.0,0.97247,3e-05,2.49589]
[1780037893462,50.47,73691.54,0.0,0.97247,3e-05,2.49536]
[1780037898497,50.47,73690.99,0.0,0.97245,3e-05,2.49696]
[1780037903532,50.47,73691.25,0.0,0.97246,3e-05,2.49664]
[1780037908568,50.47,73690.33,0.0,0.97242,3e-05,2.4991]
[1780037914610,50.47,73690.18,0.0,0.97245,3e-05,2.49593]
[1780037920652,50.48,73690.02,0.0,0.97244,3e-05,2.49664]
[1780037925687,50.48,73690.05,0.0,0.97244,3e-05,2.49683]
[1780037930722,50.48,73690.01,0.0,0.97244,3e-05,2.49719]
[1780037934750,50.48,73689.0,0.0,0.9724,3e-05,2.49979]
[1780037940792,50.48,73689.09,0.0,0.9724,3e-05,2.49988]
[1780037942806,50.48,73687.08,0.0,0.97234,3e-05,2.50476]
[1780037943824,50.48,73683.97,0.0,0.97224,3e-05,2.51222]
[1780037944830,50.48,73679.33,0.0,0.97209,3e-05,2.52335]
[1780037946844,50.48,73678.41,0.0,0.97206,3e-05,2.5256]
[1780037951879,50.48,73679.41,0.0,0.97209,3e-05,2.52324]
[1780037952886,50.48,73677.42,0.0,0.97202,3e-05,2.52802]
[1780037957921,50.48,73677.35,0.0,0.97202,3e-05,2.52819]
[1780037962956,50.48,73677.68,0.0,0.97203,3e-05,2.5274]
[1780037967991,50.48,73677.05,0.0,0.97201,3e-05,2.52891]
[1780037973027,50.48,73677.16,0.0,0.97205,3e-05,2.52477]
[1780037978062,50.48,73677.98,0.0,0.97208,3e-05,2.52285]
[1780037979069,50.48,73679.59,0.0,0.97213,3e-05,2.51901]
[1780037980076,50.48,73681.6,0.0,0.9722,3e-05,2.51423]
[1780037984105,50.48,73685.59,0.0,0.97232,3e-05,2.50485]
[1780037985111,50.48,73686.74,0.0,0.97236,3e-05,2.50215]
[1780037986118,50.48,73688.88,0.0,0.97243,3e-05,2.49712]
[1780037992160,50.49,73689.76,0.0,0.97245,3e-05,2.49537]
[1780037997196,50.49,73689.84,0.0,0.97245,3e-05,2.49547]
[1780038000218,50.49,73688.02,0.0,0.97239,3e-05,2.49996]
[1780038003238,50.49,73686.18,0.0,0.97233,3e-05,2.50448]
[1780038005252,50.49,73682.17,0.0,0.9722,3e-05,2.51412]
[1780038008273,50.49,73680.91,0.0,0.97216,3e-05,2.5172]
[1780038014319,50.68,73681.04,0.0,0.97171,3e-05,2.55079]
[1780038015327,50.71,73683.12,0.0,0.97171,3e-05,2.55105]
[1780038016334,50.74,73686.06,0.0,0.97173,3e-05,2.54923]
[1780038017341,50.77,73688.21,0.0,0.97173,3e-05,2.54931]
[1780038018357,50.8,73689.79,0.0,0.97171,3e-05,2.55075]
[1780038019364,50.8,73691.1,0.0,0.97176,3e-05,2.54761]
[1780038020371,50.82,73693.63,0.0,0.97177,3e-05,2.54672]
[1780038024400,50.96,73692.39,0.0,0.9714,3e-05,2.57472]
[1780038029435,51.09,73692.2,0.0,0.97109,3e-05,2.59743]
[1780038031448,51.13,73687.99,0.0,0.97088,3e-05,2.61194]
[1780038032456,51.15,73684.66,0.0,0.97072,3e-05,2.62392]
[1780038036484,51.23,73686.06,0.0,0.97057,3e-05,2.63492]
[1780038037491,51.25,73688.16,0.0,0.9706,3e-05,2.6333]
[1780038039505,51.29,73691.29,0.0,0.97061,3e-05,2.63265]
[1780038040512,51.31,73694.94,0.0,0.97068,3e-05,2.62728]
[1780038042526,51.33,73688.24,0.0,0.97041,3e-05,2.64749]
[1780038043533,51.33,73685.41,0.0,0.97031,3e-05,2.65472]
[1780038046557,51.38,73681.99,0.0,0.97007,3e-05,2.67215]
[1780038047561,51.4,73674.66,0.0,0.96979,3e-05,2.69294]
[1780038048569,51.41,73671.13,0.0,0.96963,3e-05,2.70407]
[1780038053604,51.47,73670.33,0.0,0.96946,3e-05,2.71687]
[1780038057632,51.52,73668.08,0.0,0.96927,3e-05,2.73049]
[1780038058639,51.53,73666.47,0.0,0.96919,3e-05,2.73633]
[1780038063674,51.57,73667.66,0.0,0.96912,3e-05,2.74191]
[1780038068709,51.62,73667.97,0.0,0.96902,3e-05,2.74936]
[1780038073744,51.66,73667.5,0.0,0.9689,3e-05,2.75809]
[1780038077772,51.69,73665.85,0.0,0.96877,3e-05,2.76771]
[1780038079786,51.7,73664.18,0.0,0.96867,3e-05,2.77441]
[1780038086835,51.74,73664.16,0.0,0.96857,3e-05,2.78212]
[1780038088849,51.76,73665.22,0.0,0.96858,3e-05,2.78155]
[1780038093884,51.78,73665.75,0.0,0.96857,3e-05,2.78126]
[1780038098919,51.8,73665.81,0.0,0.96853,3e-05,2.7837]
[1780038099926,51.8,73669.22,0.0,0.96866,3e-05,2.77468]
[1780038100932,51.79,73671.42,0.0,0.96874,3e-05,2.76872]
[1780038101940,51.79,73672.56,0.0,0.96879,3e-05,2.76541]
[1780038102947,51.79,73671.15,0.0,0.96875,3e-05,2.76846]
[1780038107982,51.78,73672.06,0.0,0.96881,3e-05,2.76385]
[1780038113021,51.76,73671.33,0.0,0.96881,3e-05,2.76336]
[1780038118056,51.75,73670.99,0.0,0.96883,3e-05,2.7619]
[1780038123091,51.74,73670.9,0.0,0.96886,3e-05,2.75983]
[1780038128126,51.72,73673.23,0.0,0.96897,3e-05,2.75175]
[1780038129133,51.72,73674.71,0.0,0.96903,3e-05,2.74761]
[1780038134170,51.71,73673.97,0.0,0.96904,3e-05,2.74727]
[1780038139205,51.7,73673.44,0.0,0.96905,3e-05,2.74598]
[1780038142226,51.69,73674.75,0.0,0.96912,3e-05,2.74143]
[1780038144240,51.68,73673.72,0.0,0.96909,3e-05,2.74314]
[1780038145247,51.69,73672.64,0.0,0.96905,3e-05,2.74598]
[1780038146254,51.69,73670.84,0.0,0.96897,3e-05,2.75201]
[1780038151289,51.72,73670.22,0.0,0.96893,3e-05,2.75396]
[1780038156324,51.74,73670.21,0.0,0.96889,3e-05,2.75711]
[1780038161359,51.74,73669.62,0.0,0.96886,3e-05,2.75923]
[1780038166394,51.74,73670.49,0.0,0.96888,3e-05,2.7577]
[1780038171429,51.75,73670.39,0.0,0.96887,3e-05,2.7586]
[1780038174450,51.75,73666.05,0.0,0.96871,3e-05,2.7698]
[1780038176464,51.75,73663.8,0.0,0.96863,3e-05,2.77564]
[1780038178478,51.75,73662.37,0.0,0.96858,3e-05,2.77941]
[1780038179485,51.76,73661.05,0.0,0.96852,3e-05,2.78365]
[1780038181499,51.76,73662.54,0.0,0.96855,3e-05,2.78161]
[1780038182506,51.77,73665.2,0.0,0.96864,3e-05,2.77504]
[1780038183513,51.77,73667.01,0.0,0.9687,3e-05,2.77062]
[1780038184520,51.77,73665.95,0.0,0.96866,3e-05,2.77338]
[1780038186534,51.77,73668.84,0.0,0.96876,3e-05,2.76638]
[1780038189555,51.77,73666.11,0.0,0.96866,3e-05,2.77354]
[1780038194590,51.77,73665.49,0.0,0.96863,3e-05,2.77561]
[1780038199625,51.77,73665.52,0.0,0.96863,3e-05,2.77604]
[1780038204660,51.78,73663.96,0.0,0.96857,3e-05,2.78043]
[1780038205667,51.78,73662.84,0.0,0.96853,3e-05,2.78332]
[1780038210703,51.78,73662.93,0.0,0.96852,3e-05,2.78353]
[1780038213723,51.78,73662.16,0.0,0.96854,3e-05,2.78163]
[1780038218758,51.78,73662.42,0.0,0.96855,3e-05,2.78082]
[1780038223793,51.77,73662.27,0.0,0.96858,3e-05,2.77868]
[1780038228828,51.75,73661.3,0.0,0.96858,3e-05,2.77862]
[1780038233863,51.74,73661.33,0.0,0.96861,3e-05,2.77606]
[1780038236884,51.73,73663.48,0.0,0.96871,3e-05,2.76921]
[1780038237891,51.73,73661.41,0.0,0.96864,3e-05,2.77391]
[1780038242926,51.72,73661.62,0.0,0.96868,3e-05,2.77096]
[1780038243933,51.71,73662.9,0.0,0.96873,3e-05,2.76728]
[1780038248968,51.7,73661.84,0.0,0.96873,3e-05,2.76756]
[1780038254004,51.69,73662.15,0.0,0.96877,3e-05,2.76446]
[1780038255011,51.69,73664.48,0.0,0.96886,3e-05,2.75819]
[1780038259041,51.68,73667.52,0.0,0.96899,3e-05,2.74885]
[1780038264077,51.66,73668.29,0.0,0.96904,3e-05,2.74482]
[1780038269112,51.67,73669.01,0.0,0.96906,3e-05,2.7433]
[1780038273140,51.67,73676.32,0.0,0.96935,3e-05,2.72182]
[1780038274147,51.67,73680.68,0.0,0.96949,3e-05,2.71126]
[1780038281196,51.68,73681.44,0.0,0.9695,3e-05,2.71094]
[1780038285224,51.68,73680.23,0.0,0.96944,3e-05,2.71478]
[1780038290259,51.69,73680.31,0.0,0.96943,3e-05,2.71561]
[1780038292273,51.69,73681.37,0.0,0.96946,3e-05,2.71341]
[1780038293280,51.69,73674.0,0.0,0.96921,3e-05,2.73182]
[1780038294287,51.69,73670.28,0.0,0.96908,3e-05,2.74126]
[1780038295294,51.69,73673.46,0.0,0.96918,3e-05,2.73354]
[1780038296301,51.7,73676.45,0.0,0.96929,3e-05,2.7263]
[1780038297308,51.7,73681.1,0.0,0.96944,3e-05,2.71499]
[1780038298314,51.7,73679.93,0.0,0.9694,3e-05,2.71806]
[1780038299322,51.7,73673.97,0.0,0.96919,3e-05,2.733]
[1780038300329,51.7,73669.27,0.0,0.96903,3e-05,2.74486]
[1780038302343,51.7,73669.38,0.0,0.96903,3e-05,2.74492]
[1780038307378,51.71,73669.02,0.0,0.969,3e-05,2.74672]
[1780038312413,51.71,73669.49,0.0,0.96901,3e-05,2.7463]
[1780038322484,51.72,73669.49,0.0,0.96899,3e-05,2.74779]
[1780038327519,51.72,73669.87,0.0,0.96899,3e-05,2.74759]
[1780038334568,51.73,73669.82,0.0,0.96902,3e-05,2.74467]
[1780038339603,51.73,73670.37,0.0,0.96903,3e-05,2.74407]
[1780038340610,51.73,73671.93,0.0,0.96908,3e-05,2.74035]
[1780038347659,51.74,73671.89,0.0,0.96906,3e-05,2.74156]
[1780038352117,51.74,73671.89,0.0,0.96905,3e-05,2.74218]
[1780038352124,51.74,73671.89,0.0,0.96905,3e-05,2.74218]
[1780038354708,51.75,73672.26,0.0,0.96906,3e-05,2.74173]
[1780038357302,51.75,73672.08,0.0,0.96905,3e-05,2.74248]
[1780038362767,51.75,73670.33,0.0,0.96898,3e-05,2.74774]
[1780038364781,51.75,73667.82,0.0,0.96889,3e-05,2.75427]
[1780038368175,51.76,73669.48,0.0,0.96894,3e-05,2.75054]
[1780038368220,51.76,73669.48,0.0,0.96894,3e-05,2.75054]
[1780038368225,51.76,73669.48,0.0,0.96894,3e-05,2.75054]
[1780038368809,51.76,73669.3,0.0,0.96893,3e-05,2.75113]
[1780038373844,51.76,73668.8,0.0,0.9689,3e-05,2.75307]
[1780038378428,51.76,73669.13,0.0,0.96891,3e-05,2.75266]
[1780038378495,51.76,73669.13,0.0,0.96891,3e-05,2.75266]
[1780038378543,51.76,73669.13,0.0,0.96891,3e-05,2.75294]
[1780038383917,51.77,73668.84,0.0,0.96889,3e-05,2.75434]
[1780038387555,51.77,73670.31,0.0,0.96893,3e-05,2.7511]
[1780038387608,51.77,73670.31,0.0,0.96893,3e-05,2.7511]
[1780038387719,51.77,73670.31,0.0,0.96893,3e-05,2.7511]
[1780038387945,51.77,73670.48,0.0,0.96894,3e-05,2.75082]
[1780038392980,51.78,73671.83,0.0,0.96901,3e-05,2.74412]
[1780038398015,51.78,73672.45,0.0,0.96903,3e-05,2.74334]
[1780038398756,51.78,73672.45,0.0,0.96903,3e-05,2.74334]
[1780038398808,51.78,73672.45,0.0,0.96903,3e-05,2.74334]
[1780038398973,51.78,73672.45,0.0,0.96903,3e-05,2.74334]
[1780038399022,51.78,73672.46,0.0,0.96902,3e-05,2.74346]
[1780038404057,51.78,73672.05,0.0,0.969,3e-05,2.74523]
[1780038406719,51.79,73670.97,0.0,0.96896,3e-05,2.7482]
[1780038406771,51.79,73670.97,0.0,0.96896,3e-05,2.7482]
[1780038406976,51.79,73670.97,0.0,0.96896,3e-05,2.7482]
[1780038407078,51.79,73671.09,0.0,0.96896,3e-05,2.74804]
[1780038412113,51.79,73672.08,0.0,0.96899,3e-05,2.74629]
[1780038416101,51.79,73672.12,0.0,0.96898,3e-05,2.74647]
[1780038416148,51.79,73672.14,0.0,0.96898,3e-05,2.74656]
[1780038416224,51.79,73672.14,0.0,0.96898,3e-05,2.74656]
[1780038416306,51.79,73672.17,0.0,0.96898,3e-05,2.74663]
[1780038422183,51.8,73672.14,0.0,0.96897,3e-05,2.74753]
[1780038427218,51.8,73672.53,0.0,0.96897,3e-05,2.74724]
[1780038430156,51.8,73672.53,0.0,0.96897,3e-05,2.74724]
[1780038430203,51.8,73672.53,0.0,0.96897,3e-05,2.74724]
[1780038430220,51.8,73672.53,0.0,0.96897,3e-05,2.74724]
[1780038430257,51.8,73672.53,0.0,0.96897,3e-05,2.74766]
[1780038435753,51.81,73673.21,0.0,0.96898,3e-05,2.74652]
[1780038435975,51.81,73673.21,0.0,0.96898,3e-05,2.74652]
[1780038436077,51.81,73673.21,0.0,0.96898,3e-05,2.7468]
[1780038439441,51.81,73673.08,0.0,0.96897,3e-05,2.74741]
[1780038439472,51.81,73673.08,0.0,0.96897,3e-05,2.74741]
[1780038439487,51.81,73673.08,0.0,0.96897,3e-05,2.74741]
[1780038439538,51.81,73674.3,0.0,0.96901,3e-05,2.74467]
[1780038442457,51.81,73674.26,0.0,0.96901,3e-05,2.74491]
[1780038442469,51.81,73674.26,0.0,0.96901,3e-05,2.74491]
[1780038442558,51.81,73674.26,0.0,0.969,3e-05,2.7452]
[1780038448366,51.82,73677.1,0.0,0.96909,3e-05,2.73887]
[1780038450401,51.82,73676.6,0.0,0.96907,3e-05,2.74026]
[1780038450452,51.82,73676.6,0.0,0.96907,3e-05,2.74026]
[1780038450469,51.82,73676.6,0.0,0.96907,3e-05,2.74026]
[1780038450486,51.82,73677.52,0.0,0.9691,3e-05,2.73813]
[1780038456422,51.81,73678.62,0.0,0.96922,3e-05,2.72879]
[1780038458746,51.8,73678.75,0.0,0.96923,3e-05,2.72805]
[1780038458798,51.8,73678.75,0.0,0.96923,3e-05,2.72805]
[1780038458968,51.8,73678.75,0.0,0.96923,3e-05,2.72805]
[1780038459069,51.8,73678.75,0.0,0.96924,3e-05,2.72722]
[1780038464478,51.79,73679.12,0.0,0.96928,3e-05,2.72425]
[1780038469513,51.78,73679.31,0.0,0.96931,3e-05,2.72177]
[1780038473742,51.77,73679.64,0.0,0.96934,3e-05,2.71976]
[1780038473794,51.77,73679.64,0.0,0.96934,3e-05,2.71976]
[1780038473968,51.77,73679.64,0.0,0.96934,3e-05,2.71976]
[1780038474068,51.77,73679.18,0.0,0.96933,3e-05,2.7201]
[1780038480590,51.75,73679.42,0.0,0.96938,3e-05,2.71675]
[1780038484021,51.75,73679.43,0.0,0.96938,3e-05,2.71634]
[1780038484026,51.75,73679.43,0.0,0.96938,3e-05,2.71634]
[1780038484067,51.74,73681.49,0.0,0.96947,3e-05,2.71048]
[1780038484218,51.74,73681.49,0.0,0.96947,3e-05,2.71048]
[1780038489786,51.73,73679.39,0.0,0.96942,3e-05,2.71375]
[1780038495695,51.72,73679.49,0.0,0.96946,3e-05,2.71084]
[1780038497529,51.72,73679.66,0.0,0.96947,3e-05,2.71005]
[1780038497581,51.72,73679.66,0.0,0.96947,3e-05,2.71005]
[1780038497721,51.72,73679.66,0.0,0.96947,3e-05,2.71005]
[1780038497819,51.72,73679.72,0.0,0.96947,3e-05,2.71011]
[1780038503752,51.73,73680.93,0.0,0.96949,3e-05,2.70841]
[1780038509794,51.73,73680.81,0.0,0.96947,3e-05,2.70997]
[1780038511978,51.73,73680.42,0.0,0.96946,3e-05,2.71114]
[1780038512030,51.73,73680.42,0.0,0.96946,3e-05,2.71114]
[1780038512095,51.73,73682.62,0.0,0.96957,3e-05,2.70188]
[1780038512221,51.73,73682.62,0.0,0.96957,3e-05,2.70188]
[1780038517850,51.74,73684.38,0.0,0.96962,3e-05,2.69831]
[1780038519571,51.74,73684.37,0.0,0.96962,3e-05,2.69856]
[1780038519620,51.74,73684.37,0.0,0.96962,3e-05,2.69856]
[1780038519717,51.74,73684.37,0.0,0.96962,3e-05,2.69856]
[1780038519864,51.74,73683.97,0.0,0.9696,3e-05,2.69977]
[1780038524899,51.75,73685.46,0.0,0.96964,3e-05,2.69723]
[1780038525549,51.75,73685.46,0.0,0.96964,3e-05,2.69723]
[1780038525601,51.75,73685.46,0.0,0.96964,3e-05,2.69723]
[1780038525720,51.75,73685.46,0.0,0.96964,3e-05,2.69723]
[1780038525907,51.75,73684.6,0.0,0.9696,3e-05,2.69957]
[1780038530942,51.75,73684.97,0.0,0.9696,3e-05,2.69977]
[1780038534058,51.76,73684.99,0.0,0.9696,3e-05,2.69994]
[1780038534112,51.76,73684.99,0.0,0.9696,3e-05,2.69994]
[1780038534217,51.76,73684.99,0.0,0.9696,3e-05,2.69994]
[1780038534160,51.76,73684.99,0.0,0.96959,3e-05,2.70038]
[1780038538655,51.76,73685.44,0.0,0.9696,3e-05,2.70016]
[1780038538722,51.76,73685.44,0.0,0.9696,3e-05,2.70016]
[1780038538971,51.76,73685.44,0.0,0.9696,3e-05,2.70016]
[1780038539002,51.78,73686.25,0.0,0.96959,3e-05,2.70035]
[1780038544044,51.83,73687.31,0.0,0.96949,3e-05,2.70832]
[1780038549079,51.89,73687.3,0.0,0.96935,3e-05,2.71795]
[1780038550756,51.9,73686.87,0.0,0.96932,3e-05,2.72081]
[1780038550808,51.9,73686.87,0.0,0.96932,3e-05,2.72081]
[1780038550969,51.9,73686.87,0.0,0.96932,3e-05,2.72081]
[1780038551093,51.91,73686.65,0.0,0.96928,3e-05,2.72311]
[1780038556128,51.92,73686.94,0.0,0.96926,3e-05,2.72478]
[1780038556649,51.92,73686.94,0.0,0.96926,3e-05,2.72478]
[1780038556692,51.92,73686.94,0.0,0.96926,3e-05,2.72478]
[1780038556724,51.92,73686.94,0.0,0.96926,3e-05,2.72478]
[1780038557135,51.93,73686.97,0.0,0.96924,3e-05,2.72638]
[1780038563179,51.94,73686.57,0.0,0.96919,3e-05,2.72982]
[1780038568214,51.95,73686.72,0.0,0.96917,3e-05,2.73168]
[1780038573054,51.97,73686.75,0.0,0.96917,3e-05,2.73091]
[1780038573106,51.97,73686.75,0.0,0.96917,3e-05,2.73091]
[1780038573218,51.97,73686.75,0.0,0.96917,3e-05,2.73091]
[1780038573155,51.97,73686.75,0.0,0.96916,3e-05,2.73107]
[1780038578284,51.98,73688.72,0.0,0.96922,3e-05,2.727]
[1780038579717,51.98,73688.72,0.0,0.96922,3e-05,2.727]
[1780038579774,51.98,73688.72,0.0,0.96922,3e-05,2.727]
[1780038579971,51.98,73688.72,0.0,0.96922,3e-05,2.727]
[1780038580070,51.98,73689.89,0.0,0.96925,3e-05,2.72445]
[1780038580298,51.98,73693.16,0.0,0.96937,3e-05,2.71641]
[1780038581306,51.98,73695.38,0.0,0.96944,3e-05,2.71115]
[1780038584890,51.98,73694.9,0.0,0.96942,3e-05,2.7127]
[1780038584947,51.98,73694.9,0.0,0.96942,3e-05,2.7127]
[1780038584972,51.98,73694.9,0.0,0.96942,3e-05,2.7127]
[1780038584992,51.98,73689.47,0.0,0.96924,3e-05,2.72581]
[1780038589363,51.97,73684.49,0.0,0.96909,3e-05,2.73642]
[1780038590369,51.97,73679.84,0.0,0.96894,3e-05,2.74748]
[1780038591490,51.97,73679.84,0.0,0.96894,3e-05,2.74748]
[1780038591544,51.97,73679.84,0.0,0.96894,3e-05,2.74748]
[1780038591719,51.97,73679.84,0.0,0.96894,3e-05,2.74748]
[1780038591819,51.97,73678.69,0.0,0.96891,3e-05,2.74941]
[1780038596412,51.96,73672.7,0.0,0.96873,3e-05,2.76244]
[1780038597419,51.95,73668.38,0.0,0.96858,3e-05,2.77272]
[1780038599219,51.95,73668.38,0.0,0.96858,3e-05,2.77272]
[1780038599270,51.95,73668.38,0.0,0.96858,3e-05,2.77272]
[1780038598426,51.95,73670.91,0.0,0.96868,3e-05,2.76593]
[1780038599470,51.95,73670.91,0.0,0.96868,3e-05,2.76593]
[1780038599571,51.95,73670.99,0.0,0.96869,3e-05,2.76524]
[1780038602454,51.94,73675.54,0.0,0.96886,3e-05,2.7525]
[1780038604700,51.94,73676.79,0.0,0.96891,3e-05,2.74895]
[1780038604720,51.94,73676.79,0.0,0.96891,3e-05,2.74895]
[1780038604802,51.93,73677.76,0.0,0.96896,3e-05,2.74564]
[1780038605913,51.93,73677.76,0.0,0.96896,3e-05,2.74564]
[1780038606014,51.93,73679.85,0.0,0.96904,3e-05,2.74003]
[1780038606482,51.93,73684.37,0.0,0.96919,3e-05,2.72887]
[1780038607473,51.93,73684.37,0.0,0.96919,3e-05,2.72887]
[1780038607489,51.93,73685.75,0.0,0.96924,3e-05,2.72505]
[1780038608496,51.93,73687.95,0.0,0.96933,3e-05,2.71923]
[1780038613531,51.91,73688.15,0.0,0.96936,3e-05,2.71677]
[1780038617775,51.91,73689.25,0.0,0.96941,3e-05,2.71291]
[1780038617827,51.91,73689.25,0.0,0.96941,3e-05,2.71291]
[1780038617967,51.91,73689.25,0.0,0.96941,3e-05,2.71291]
[1780038618068,51.9,73689.74,0.0,0.96944,3e-05,2.71095]
[1780038623602,51.89,73689.63,0.0,0.96946,3e-05,2.70936]
[1780038628640,51.88,73692.06,0.0,0.96957,3e-05,2.70157]
[1780038629459,51.88,73692.06,0.0,0.96957,3e-05,2.70157]
[1780038629464,51.88,73692.06,0.0,0.96957,3e-05,2.70157]
[1780038630162,51.88,73692.91,0.0,0.96961,3e-05,2.69878]
[1780038630718,51.88,73692.91,0.0,0.96961,3e-05,2.69878]
[1780038630820,51.89,73694.41,0.0,0.96962,3e-05,2.69747]
[1780038636695,51.96,73695.3,0.0,0.96954,3e-05,2.70296]
[1780038644221,51.99,73695.05,0.0,0.96944,3e-05,2.71002]
[1780038650796,52.08,73696.57,0.0,0.96928,3e-05,2.72217]
[1780038651580,52.08,73696.57,0.0,0.96928,3e-05,2.72217]
[1780038651781,52.08,73696.57,0.0,0.96928,3e-05,2.72217]
[1780038652123,52.08,73696.57,0.0,0.96928,3e-05,2.72217]
[1780038652219,52.08,73696.57,0.0,0.96928,3e-05,2.72217]
[1780038652810,52.09,73699.46,0.0,0.96936,3e-05,2.71584]
[1780038656840,52.13,73701.2,0.0,0.96932,3e-05,2.71917]
[1780038658854,52.16,73703.21,0.0,0.9693,3e-05,2.72056]
[1780038662882,52.2,73704.6,0.0,0.96925,3e-05,2.72453]
[1780038663889,52.24,73708.58,0.0,0.96931,3e-05,2.72036]
[1780038664896,52.27,73711.99,0.0,0.96935,3e-05,2.71765]
[1780038665903,52.27,73715.8,0.0,0.96947,3e-05,2.70892]
[1780038667917,52.33,73717.23,0.0,0.96936,3e-05,2.71688]
[1780038668924,52.36,73714.14,0.0,0.96918,3e-05,2.73001]
[1780038670938,52.4,73711.37,0.0,0.96901,3e-05,2.74261]
[1780038672952,52.4,73705.91,0.0,0.96881,3e-05,2.75705]
[1780038673959,52.41,73702.88,0.0,0.96869,3e-05,2.76501]
[1780038674966,52.41,73701.62,0.0,0.96865,3e-05,2.76859]
[1780038680009,52.42,73701.03,0.0,0.96859,3e-05,2.77237]
[1780038685038,52.43,73701.41,0.0,0.96857,3e-05,2.77372]
[1780038693094,52.45,73700.87,0.0,0.96855,3e-05,2.77454]
[1780038699138,52.47,73702.68,0.0,0.96858,3e-05,2.77276]
[1780038700144,52.47,73705.29,0.0,0.96866,3e-05,2.76677]
[1780038701151,52.47,73706.97,0.0,0.96871,3e-05,2.76309]
[1780038706186,52.49,73708.9,0.0,0.96874,3e-05,2.76067]
[1780038711222,52.5,73708.87,0.0,0.96871,3e-05,2.76308]
[1780038714243,52.51,73705.28,0.0,0.96857,3e-05,2.77331]
[1780038716257,52.51,73703.89,0.0,0.96852,3e-05,2.77704]
[1780038718271,52.51,73707.68,0.0,0.96865,3e-05,2.7674]
[1780038719278,52.51,73710.06,0.0,0.96874,3e-05,2.7614]
[1780038724313,52.5,73709.22,0.0,0.96871,3e-05,2.76286]
[1780038729348,52.5,73709.59,0.0,0.96874,3e-05,2.76135]
[1780038731362,52.5,73708.45,0.0,0.9687,3e-05,2.76392]
[1780038736396,52.5,73707.82,0.0,0.96869,3e-05,2.76486]
[1780038741434,52.49,73707.7,0.0,0.96869,3e-05,2.76456]
[1780038745460,52.49,73709.24,0.0,0.96875,3e-05,2.7603]
[1780038746467,52.49,73712.98,0.0,0.96888,3e-05,2.751]
[1780038748483,52.49,73708.43,0.0,0.96873,3e-05,2.76199]
[1780038751504,52.49,73707.17,0.0,0.96873,3e-05,2.76065]
[1780038756539,52.48,73707.7,0.0,0.96876,3e-05,2.7588]
[1780038761574,52.48,73708.4,0.0,0.96879,3e-05,2.75656]
[1780038764595,52.49,73710.05,0.0,0.96882,3e-05,2.75395]
[1780038769630,52.5,73710.52,0.0,0.96881,3e-05,2.75523]
[1780038774667,52.51,73710.11,0.0,0.96876,3e-05,2.75864]
[1780038779702,52.53,73709.81,0.0,0.96872,3e-05,2.76174]
[1780038784737,52.54,73709.92,0.0,0.96869,3e-05,2.76381]
[1780038789772,52.55,73709.39,0.0,0.96864,3e-05,2.76743]
[1780038794807,52.57,73709.76,0.0,0.96862,3e-05,2.76879]
[1780038799841,52.58,73710.23,0.0,0.96861,3e-05,2.76989]
[1780038804877,52.59,73711.39,0.0,0.96861,3e-05,2.76972]
[1780038805884,52.59,73714.26,0.0,0.96871,3e-05,2.76266]
[1780038806890,52.6,73716.04,0.0,0.96876,3e-05,2.7592]
[1780038809912,52.61,73717.47,0.0,0.96879,3e-05,2.75709]
[1780038811926,52.61,73720.31,0.0,0.96891,3e-05,2.74697]
[1780038816961,52.63,73720.47,0.0,0.96889,3e-05,2.74897]
[1780038821996,52.64,73720.77,0.0,0.96887,3e-05,2.75002]
[1780038828041,52.65,73719.8,0.0,0.9688,3e-05,2.75521]
[1780038833076,52.66,73719.62,0.0,0.96876,3e-05,2.75795]
[1780038839118,52.68,73720.17,0.0,0.96874,3e-05,2.75934]
[1780038844154,52.69,73720.42,0.0,0.96872,3e-05,2.761]
[1780038849189,52.7,73719.41,0.0,0.96866,3e-05,2.76572]
[1780038855231,52.72,73719.63,0.0,0.96863,3e-05,2.76782]
[1780038860268,52.73,73717.46,0.0,0.96852,3e-05,2.77534]
[1780038866311,52.75,73717.9,0.0,0.9685,3e-05,2.77679]
[1780038871346,52.76,73718.6,0.0,0.96854,3e-05,2.77305]
[1780038879402,52.78,73718.49,0.0,0.96849,3e-05,2.77669]
[1780038885444,52.79,73718.51,0.0,0.96846,3e-05,2.77914]
[1780038895516,52.81,73718.56,0.0,0.9684,3e-05,2.78311]
[1780038901558,52.83,73720.29,0.0,0.96843,3e-05,2.78128]
[1780038906593,52.84,73719.0,0.0,0.96836,3e-05,2.78646]
[1780038911633,52.85,73718.88,0.0,0.96833,3e-05,2.78873]
[1780038917676,52.86,73718.46,0.0,0.96828,3e-05,2.79211]
[1780038922723,52.87,73718.33,0.0,0.96825,3e-05,2.79436]
[1780038927758,52.88,73718.47,0.0,0.96823,3e-05,2.79592]
[1780038932793,52.89,73719.39,0.0,0.96828,3e-05,2.79143]
[1780038937828,52.9,73719.62,0.0,0.96826,3e-05,2.79282]
[1780038942863,52.92,73719.7,0.0,0.96823,3e-05,2.79456]
[1780038946891,52.92,73721.59,0.0,0.96828,3e-05,2.79145]
[1780038951926,52.94,73722.38,0.0,0.96828,3e-05,2.79146]
[1780038956961,52.95,73722.97,0.0,0.96827,3e-05,2.79199]
[1780038961997,52.96,73720.48,0.0,0.96816,3e-05,2.8001]
[1780038963009,52.96,73717.88,0.0,0.96806,3e-05,2.80691]
[1780038968049,52.97,73716.62,0.0,0.96799,3e-05,2.81189]
[1780038973084,52.98,73716.92,0.0,0.96797,3e-05,2.81333]
[1780038976105,52.99,73704.2,0.0,0.96752,4e-05,2.84562]
[1780038977112,52.99,73698.6,0.0,0.96732,4e-05,2.86027]
[1780038982147,53.0,73696.38,0.0,0.96722,4e-05,2.86722]
[1780038985168,53.0,73698.85,0.0,0.96729,4e-05,2.86184]
[1780038986175,53.0,73700.46,0.0,0.96735,4e-05,2.8581]
[1780038992217,53.01,73700.57,0.0,0.96737,4e-05,2.85536]
[1780038995238,53.02,73702.37,0.0,0.96742,4e-05,2.85173]
[1780039000273,53.03,73704.01,0.0,0.96746,4e-05,2.84913]
[1780039001467,53.03,73704.01,0.0,0.96746,4e-05,2.84913]
[1780039001566,53.03,73702.67,0.0,0.96741,4e-05,2.85278]
[1780039001838,53.03,73702.67,0.0,0.96741,4e-05,2.85278]
[1780039002453,53.03,73702.67,0.0,0.96741,4e-05,2.85278]
[1780039002547,53.03,73702.35,0.0,0.96739,4e-05,2.85387]
[1780039002852,53.03,73702.35,0.0,0.96739,4e-05,2.85387]
[1780039003294,53.03,73706.27,0.0,0.96753,3e-05,2.84439]
[1780039004868,53.03,73707.35,0.0,0.96756,3e-05,2.84201]
[1780039010343,53.04,73708.16,0.0,0.96756,3e-05,2.84183]
[1780039011564,53.04,73708.16,0.0,0.96756,3e-05,2.84183]
[1780039011611,53.04,73708.16,0.0,0.96756,3e-05,2.84183]
[1780039011722,53.04,73708.2,0.0,0.96756,3e-05,2.84204]
[1780039012905,53.05,73708.22,0.0,0.96756,3e-05,2.8423]
[1780039012953,53.05,73708.22,0.0,0.96756,3e-05,2.8423]
[1780039012979,53.05,73708.22,0.0,0.96756,3e-05,2.8423]
[1780039013364,53.05,73708.45,0.0,0.96756,3e-05,2.84204]
[1780039017391,53.05,73711.71,0.0,0.96766,3e-05,2.83516]
[1780039020413,53.06,73714.26,0.0,0.96773,3e-05,2.8298]
[1780039021036,53.06,73714.26,0.0,0.96773,3e-05,2.8298]
[1780039021059,53.06,73714.26,0.0,0.96773,3e-05,2.8298]
[1780039021219,53.06,73714.26,0.0,0.96773,3e-05,2.8298]
[1780039021623,53.06,73714.26,0.0,0.96773,3e-05,2.8298]
[1780039021671,53.06,73714.26,0.0,0.96773,3e-05,2.8298]
[1780039021419,53.06,73714.29,0.0,0.96773,3e-05,2.83006]
[1780039021729,53.06,73714.29,0.0,0.96773,3e-05,2.83006]
[1780039027462,53.07,73713.6,0.0,0.96768,3e-05,2.83374]
[1780039032497,53.08,73713.93,0.0,0.96767,3e-05,2.83454]
[1780039037532,53.09,73714.03,0.0,0.96765,3e-05,2.8359]
[1780039040477,53.09,73714.11,0.0,0.96764,3e-05,2.83634]
[1780039040513,53.09,73714.11,0.0,0.96764,3e-05,2.83634]
[1780039040722,53.09,73714.11,0.0,0.96764,3e-05,2.83634]
[1780039040553,53.1,73714.06,0.0,0.96764,3e-05,2.83679]
[1780039042567,53.1,73717.8,0.0,0.96776,3e-05,2.82816]
[1780039043575,53.1,73717.8,0.0,0.96776,3e-05,2.82816]
[1780039043628,53.1,73717.8,0.0,0.96776,3e-05,2.82816]
[1780039043723,53.1,73717.8,0.0,0.96776,3e-05,2.82816]
[1780039049615,53.11,73719.37,0.0,0.96778,3e-05,2.82662]
[1780039052735,53.12,73719.35,0.0,0.96777,3e-05,2.82701]
[1780039052787,53.12,73719.56,0.0,0.96782,3e-05,2.82299]
[1780039052971,53.12,73719.56,0.0,0.96782,3e-05,2.82299]
[1780039053644,53.12,73719.47,0.0,0.96781,3e-05,2.82355]
[1780039060694,53.13,73719.56,0.0,0.96778,3e-05,2.82567]
[1780039064564,53.14,73719.65,0.0,0.96777,3e-05,2.82644]
[1780039064611,53.14,73719.65,0.0,0.96777,3e-05,2.82644]
[1780039064720,53.14,73719.65,0.0,0.96777,3e-05,2.82644]
[1780039064665,53.14,73719.65,0.0,0.96776,3e-05,2.82677]
[1780039065794,53.14,73719.88,0.0,0.96777,3e-05,2.82653]
[1780039065846,53.14,73719.88,0.0,0.96777,3e-05,2.82653]
[1780039065969,53.14,73719.88,0.0,0.96777,3e-05,2.82653]
[1780039068156,53.14,73719.7,0.0,0.96776,3e-05,2.8273]
[1780039068217,53.14,73719.7,0.0,0.96776,3e-05,2.8273]
[1780039068750,53.15,73720.04,0.0,0.96776,3e-05,2.82711]
[1780039073785,53.16,73721.9,0.0,0.9678,3e-05,2.82414]
[1780039076776,53.16,73719.71,0.0,0.96772,3e-05,2.83021]
[1780039076840,53.16,73719.71,0.0,0.96772,3e-05,2.83021]
[1780039076972,53.16,73719.71,0.0,0.96772,3e-05,2.83021]
[1780039077006,53.16,73719.31,0.0,0.9677,3e-05,2.83152]
[1780039077953,53.16,73719.31,0.0,0.9677,3e-05,2.83152]
[1780039077970,53.16,73719.31,0.0,0.9677,3e-05,2.83152]
[1780039078002,53.16,73719.31,0.0,0.9677,3e-05,2.83152]
[1780039083855,53.18,73718.36,0.0,0.96763,3e-05,2.83607]
[1780039085200,53.18,73718.36,0.0,0.96763,3e-05,2.83607]
[1780039085226,53.18,73718.36,0.0,0.96763,3e-05,2.83607]
[1780039085870,53.18,73713.25,0.0,0.96745,3e-05,2.84936]
[1780039087298,53.18,73713.25,0.0,0.96745,3e-05,2.84936]
[1780039087351,53.18,73713.25,0.0,0.96745,3e-05,2.84936]
[1780039087474,53.18,73713.25,0.0,0.96745,3e-05,2.84936]
[1780039087572,53.18,73711.33,0.0,0.96737,4e-05,2.85469]
[1780039092919,53.19,73711.49,0.0,0.96736,4e-05,2.85564]
[1780039097954,53.2,73712.21,0.0,0.96737,4e-05,2.85517]
[1780039101325,53.2,73714.38,0.0,0.96744,3e-05,2.85031]
[1780039101477,53.2,73714.38,0.0,0.96744,3e-05,2.85031]
[1780039101481,53.2,73714.38,0.0,0.96744,3e-05,2.85031]
[1780039101574,53.2,73713.69,0.0,0.9674,3e-05,2.85257]
[1780039102680,53.2,73713.69,0.0,0.9674,3e-05,2.85257]
[1780039102718,53.2,73713.69,0.0,0.9674,3e-05,2.85257]
[1780039102732,53.2,73713.69,0.0,0.9674,3e-05,2.85257]
[1780039102791,53.2,73713.69,0.0,0.9674,3e-05,2.85257]
[1780039102967,53.2,73713.21,0.0,0.96738,4e-05,2.85403]
[1780039104972,53.21,73712.92,0.0,0.96737,4e-05,2.85502]
[1780039105008,53.21,73714.9,0.0,0.96743,3e-05,2.85036]
[1780039111045,53.22,73714.28,0.0,0.96744,3e-05,2.84934]
[1780039116080,53.22,73713.61,0.0,0.96739,4e-05,2.85237]
[1780039116976,53.22,73713.61,0.0,0.96739,4e-05,2.85237]
[1780039117026,53.22,73713.61,0.0,0.96739,4e-05,2.85237]
[1780039117222,53.22,73713.61,0.0,0.96739,4e-05,2.85237]
[1780039117323,53.23,73714.25,0.0,0.96741,3e-05,2.85132]
[1780039118351,53.23,73714.25,0.0,0.96741,3e-05,2.85132]
[1780039118403,53.23,73714.25,0.0,0.96741,3e-05,2.85132]
[1780039118474,53.23,73714.25,0.0,0.96741,3e-05,2.85132]
[1780039120968,53.23,73714.96,0.0,0.96742,3e-05,2.8501]
[1780039121117,53.23,73715.43,0.0,0.96744,3e-05,2.84921]
[1780039126694,53.24,73715.41,0.0,0.96742,3e-05,2.85035]
[1780039126795,53.24,73711.71,0.0,0.96729,4e-05,2.86]
[1780039127222,53.24,73711.71,0.0,0.96729,4e-05,2.86]
[1780039127273,53.24,73711.71,0.0,0.96729,4e-05,2.86]
[1780039127469,53.24,73711.71,0.0,0.96729,4e-05,2.86]
[1780039127516,53.24,73710.71,0.0,0.96725,4e-05,2.86264]
[1780039128450,53.24,73710.71,0.0,0.96725,4e-05,2.86264]
[1780039128475,53.24,73710.71,0.0,0.96725,4e-05,2.86264]
[1780039128500,53.24,73710.71,0.0,0.96725,4e-05,2.86264]
[1780039130582,53.24,73710.34,0.0,0.96723,4e-05,2.86382]
[1780039130737,53.24,73710.34,0.0,0.96723,4e-05,2.86382]
[1780039131187,53.24,73703.04,0.0,0.96697,4e-05,2.88256]
[1780039132194,53.25,73699.61,0.0,0.96684,4e-05,2.89141]
[1780039133133,53.25,73699.61,0.0,0.96684,4e-05,2.89141]
[1780039133184,53.25,73699.61,0.0,0.96684,4e-05,2.89141]
[1780039133223,53.25,73699.61,0.0,0.96684,4e-05,2.89141]
[1780039133323,53.25,73699.05,0.0,0.96682,4e-05,2.89323]
[1780039136475,53.25,73697.73,0.0,0.96677,4e-05,2.89675]
[1780039136521,53.25,73697.73,0.0,0.96677,4e-05,2.89675]
[1780039136727,53.25,73697.73,0.0,0.96677,4e-05,2.89675]
[1780039136576,53.25,73695.45,0.0,0.96668,4e-05,2.90287]
[1780039142264,53.26,73697.4,0.0,0.96674,4e-05,2.89906]
[1780039142870,53.26,73697.4,0.0,0.96674,4e-05,2.89906]
[1780039142922,53.26,73697.4,0.0,0.96674,4e-05,2.89906]
[1780039142971,53.26,73697.4,0.0,0.96674,4e-05,2.89906]
[1780039143271,53.26,73697.73,0.0,0.96674,4e-05,2.89842]
[1780039148306,53.26,73695.15,0.0,0.96664,4e-05,2.90587]
[1780039150439,53.27,73695.17,0.0,0.96664,4e-05,2.906]
[1780039150471,53.27,73695.17,0.0,0.96664,4e-05,2.906]
[1780039150491,53.27,73695.17,0.0,0.96664,4e-05,2.906]
[1780039156365,53.27,73695.12,0.0,0.96662,4e-05,2.9074]
[1780039158077,53.27,73695.12,0.0,0.96662,4e-05,2.9074]
[1780039158126,53.27,73695.12,0.0,0.96662,4e-05,2.9074]
[1780039158221,53.27,73695.12,0.0,0.96662,4e-05,2.9074]
[1780039158379,53.27,73695.24,0.0,0.96662,4e-05,2.90746]
[1780039159270,53.27,73695.24,0.0,0.96662,4e-05,2.90746]
[1780039159322,53.27,73695.24,0.0,0.96662,4e-05,2.90746]
[1780039159472,53.27,73695.24,0.0,0.96662,4e-05,2.90746]
[1780039160505,53.28,73695.12,0.0,0.96661,4e-05,2.90795]
[1780039160735,53.28,73695.12,0.0,0.96661,4e-05,2.90795]
[1780039160970,53.28,73695.12,0.0,0.96661,4e-05,2.90813]
[1780039162408,53.28,73695.09,0.0,0.9666,4e-05,2.90857]
[1780039167018,53.28,73694.42,0.0,0.96657,4e-05,2.91098]
[1780039167069,53.28,73694.42,0.0,0.96657,4e-05,2.91098]
[1780039167236,53.28,73694.42,0.0,0.96657,4e-05,2.91098]
[1780039167445,53.28,73694.41,0.0,0.96656,4e-05,2.91119]
[1780039168452,53.28,73702.55,0.0,0.96685,4e-05,2.8909]
[1780039169459,53.29,73704.2,0.0,0.96691,4e-05,2.88698]
[1780039170466,53.29,73713.31,0.0,0.96723,4e-05,2.86444]
[1780039171683,53.29,73713.31,0.0,0.96723,4e-05,2.86444]
[1780039171719,53.29,73713.31,0.0,0.96723,4e-05,2.86444]
[1780039171784,53.29,73715.65,0.0,0.96735,4e-05,2.85468]
[1780039174199,53.29,73715.23,0.0,0.96733,4e-05,2.85626]
[1780039174972,53.29,73713.88,0.0,0.96728,4e-05,2.85988]
[1780039175519,53.29,73713.88,0.0,0.96728,4e-05,2.85988]
[1780039175565,53.29,73713.88,0.0,0.96728,4e-05,2.85988]
[1780039175720,53.29,73713.88,0.0,0.96728,4e-05,2.85988]
[1780039175753,53.29,73714.48,0.0,0.96729,4e-05,2.85865]
[1780039177515,53.3,73717.54,0.0,0.96739,3e-05,2.85156]
[1780039180537,53.3,73719.81,0.0,0.96746,3e-05,2.84673]
[1780039184565,53.31,73717.36,0.0,0.96736,3e-05,2.8539]
[1780039185856,53.31,73717.36,0.0,0.96736,3e-05,2.8539]
[1780039185572,53.31,73715.18,0.0,0.96728,4e-05,2.85958]
[1780039185908,53.31,73715.18,0.0,0.96728,4e-05,2.85958]
[1780039185968,53.31,73715.18,0.0,0.96728,4e-05,2.85958]
[1780039186579,53.31,73714.7,0.0,0.96726,4e-05,2.86103]
[1780039188661,53.31,73714.7,0.0,0.96726,4e-05,2.86103]
[1780039188721,53.31,73714.7,0.0,0.96726,4e-05,2.86103]
[1780039188834,53.31,73714.7,0.0,0.96726,4e-05,2.86103]
[1780039195884,53.32,73715.71,0.0,0.96727,4e-05,2.86025]
[1780039195969,53.32,73715.43,0.0,0.96725,4e-05,2.86144]
[1780039197722,53.32,73716.4,0.0,0.96729,4e-05,2.85928]
[1780039197777,53.32,73716.4,0.0,0.96729,4e-05,2.85928]
[1780039197879,53.33,73718.14,0.0,0.96734,3e-05,2.8552]
[1780039197969,53.33,73718.14,0.0,0.96734,3e-05,2.8552]
[1780039198664,53.33,73718.0,0.0,0.96733,3e-05,2.85581]
[1780039203219,53.33,73718.41,0.0,0.96733,3e-05,2.85583]
[1780039203271,53.33,73718.41,0.0,0.96733,3e-05,2.85583]
[1780039203470,53.33,73718.41,0.0,0.96733,3e-05,2.85583]
[1780039203699,53.33,73718.0,0.0,0.96732,4e-05,2.85711]
[1780039204706,53.34,73714.88,0.0,0.9672,4e-05,2.86513]
[1780039205713,53.34,73712.77,0.0,0.96713,4e-05,2.87063]
[1780039205982,53.34,73712.77,0.0,0.96713,4e-05,2.87063]
[1780039206032,53.34,73712.77,0.0,0.96713,4e-05,2.87063]
[1780039206218,53.34,73712.77,0.0,0.96713,4e-05,2.87063]
[1780039211756,53.34,73712.42,0.0,0.96709,4e-05,2.8729]
[1780039213533,53.35,73712.06,0.0,0.96708,4e-05,2.87403]
[1780039213585,53.35,73712.06,0.0,0.96708,4e-05,2.87403]
[1780039213720,53.35,73712.06,0.0,0.96708,4e-05,2.87403]
[1780039213770,53.35,73710.89,0.0,0.96703,4e-05,2.87717]
[1780039215101,53.35,73710.55,0.0,0.96702,4e-05,2.87825]
[1780039215154,53.35,73710.55,0.0,0.96702,4e-05,2.87825]
[1780039215230,53.35,73710.55,0.0,0.96702,4e-05,2.87825]
[1780039217751,53.35,73710.74,0.0,0.96702,4e-05,2.87822]
[1780039217968,53.35,73711.12,0.0,0.96703,4e-05,2.87749]
[1780039221290,53.36,73711.03,0.0,0.96702,4e-05,2.87838]
[1780039221365,53.36,73711.03,0.0,0.96702,4e-05,2.87838]
[1780039221469,53.36,73711.03,0.0,0.96702,4e-05,2.87838]
[1780039221826,53.36,73711.52,0.0,0.96703,4e-05,2.87738]
[1780039225608,53.36,73711.51,0.0,0.96702,4e-05,2.87807]
[1780039225661,53.36,73711.51,0.0,0.96702,4e-05,2.87807]
[1780039225722,53.36,73711.51,0.0,0.96702,4e-05,2.87807]
[1780039231971,53.37,73710.27,0.0,0.967,4e-05,2.87846]
[1780039232217,53.37,73710.27,0.0,0.967,4e-05,2.87846]
[1780039236400,53.37,73710.89,0.0,0.96701,4e-05,2.87778]
[1780039236452,53.37,73710.89,0.0,0.96701,4e-05,2.87778]
[1780039236468,53.37,73710.89,0.0,0.96701,4e-05,2.87778]
[1780039236500,53.38,73710.89,0.0,0.96701,4e-05,2.87799]
[1780039238749,53.38,73710.86,0.0,0.96701,4e-05,2.87807]
[1780039238794,53.38,73710.86,0.0,0.96701,4e-05,2.87807]
[1780039238974,53.38,73709.97,0.0,0.96697,4e-05,2.88071]
[1780039242141,53.38,73710.65,0.0,0.96699,4e-05,2.87944]
[1780039242193,53.38,73710.65,0.0,0.96699,4e-05,2.87944]
[1780039242216,53.38,73710.65,0.0,0.96699,4e-05,2.87944]
[1780039250028,53.39,73710.37,0.0,0.96695,4e-05,2.88203]
[1780039253505,53.39,73710.07,0.0,0.96694,4e-05,2.88319]
[1780039253552,53.39,73710.07,0.0,0.96694,4e-05,2.88319]
[1780039253725,53.39,73710.07,0.0,0.96694,4e-05,2.88319]
[1780039257079,53.4,73712.06,0.0,0.96699,4e-05,2.87924]
[1780039262115,53.4,73712.27,0.0,0.96698,4e-05,2.87979]
[1780039264129,53.41,73710.75,0.0,0.96692,4e-05,2.884]
[1780039265794,53.41,73710.75,0.0,0.96692,4e-05,2.884]
[1780039265871,53.41,73710.75,0.0,0.96692,4e-05,2.884]
[1780039265971,53.41,73710.39,0.0,0.96691,4e-05,2.88531]
[1780039271178,53.41,73710.0,0.0,0.96688,4e-05,2.88729]
[1780039273317,53.42,73709.73,0.0,0.96687,4e-05,2.88816]
[1780039273364,53.42,73709.73,0.0,0.96687,4e-05,2.88816]
[1780039273470,53.42,73709.73,0.0,0.96687,4e-05,2.88816]
[1780039274199,53.42,73714.07,0.0,0.96701,4e-05,2.87772]
[1780039275206,53.42,73715.37,0.0,0.96706,4e-05,2.87469]
[1780039280242,53.43,73715.47,0.0,0.96705,4e-05,2.87554]
[1780039283019,53.43,73715.4,0.0,0.96704,4e-05,2.87593]
[1780039283079,53.43,73715.4,0.0,0.96704,4e-05,2.87593]
[1780039283220,53.43,73715.4,0.0,0.96704,4e-05,2.87593]
[1780039289305,53.44,73714.99,0.0,0.967,4e-05,2.87868]
[1780039291846,53.44,73715.21,0.0,0.96701,4e-05,2.87835]
[1780039291898,53.44,73715.21,0.0,0.96701,4e-05,2.87835]
[1780039291968,53.44,73715.21,0.0,0.96701,4e-05,2.87835]
[1780039297361,53.45,73715.05,0.0,0.96702,4e-05,2.87606]
[1780039302396,53.45,73715.18,0.0,0.96701,4e-05,2.87682]
[1780039307431,53.46,73715.43,0.0,0.967,4e-05,2.87749]
[1780039312141,53.46,73715.76,0.0,0.967,4e-05,2.87753]
[1780039313400,53.47,73715.76,0.0,0.967,4e-05,2.87775]
[1780039313452,53.47,73715.76,0.0,0.967,4e-05,2.87775]
[1780039313469,53.47,73715.76,0.0,0.967,4e-05,2.87775]
[1780039318838,53.47,73715.6,0.0,0.96698,4e-05,2.87901]
[1780039318881,53.47,73715.6,0.0,0.96698,4e-05,2.87901]
[1780039318971,53.47,73715.6,0.0,0.96698,4e-05,2.87901]
[1780039319515,53.47,73717.23,0.0,0.96703,4e-05,2.87559]
[1780039322536,53.48,73718.68,0.0,0.96707,4e-05,2.87264]
[1780039326564,53.48,73721.26,0.0,0.96715,4e-05,2.86714]
[1780039331599,53.49,73721.41,0.0,0.96714,4e-05,2.86794]
[1780039332047,53.49,73721.41,0.0,0.96714,4e-05,2.86794]
[1780039332099,53.49,73721.41,0.0,0.96714,4e-05,2.86794]
[1780039332219,53.49,73721.41,0.0,0.96714,4e-05,2.86794]
[1780039334621,53.49,73719.78,0.0,0.96707,4e-05,2.87269]
[1780039339656,53.5,73720.64,0.0,0.96709,4e-05,2.87169]
[1780039348554,53.5,73721.01,0.0,0.96709,4e-05,2.87168]
[1780039348599,53.5,73721.01,0.0,0.96709,4e-05,2.87168]
[1780039348721,53.5,73721.01,0.0,0.96709,4e-05,2.87168]
[1780039354763,53.52,73720.06,0.0,0.96707,4e-05,2.87233]
[1780039356277,53.52,73720.0,0.0,0.96706,4e-05,2.87271]
[1780039356322,53.52,73720.0,0.0,0.96706,4e-05,2.87271]
[1780039356470,53.52,73720.0,0.0,0.96706,4e-05,2.87271]
[1780039357784,53.52,73717.71,0.0,0.96697,4e-05,2.87886]
[1780039358791,53.52,73716.31,0.0,0.96692,4e-05,2.88256]
[1780039359127,53.52,73716.31,0.0,0.96692,4e-05,2.88256]
[1780039362985,53.53,73717.03,0.0,0.96694,4e-05,2.88139]
[1780039363037,53.53,73717.03,0.0,0.96694,4e-05,2.88139]
[1780039363218,53.53,73716.7,0.0,0.96692,4e-05,2.88242]
[1780039367179,53.53,73716.67,0.0,0.96691,4e-05,2.88312]
[1780039367217,53.53,73716.67,0.0,0.96691,4e-05,2.88312]
[1780039370877,53.54,73718.24,0.0,0.96695,4e-05,2.88025]
[1780039374906,53.54,73721.01,0.0,0.96704,4e-05,2.87421]
[1780039375690,53.54,73721.01,0.0,0.96704,4e-05,2.87421]
[1780039375718,53.54,73721.01,0.0,0.96704,4e-05,2.87421]
[1780039375913,53.54,73722.17,0.0,0.96708,4e-05,2.87155]
[1780039378555,53.55,73722.25,0.0,0.96707,4e-05,2.87181]
[1780039378967,53.55,73722.25,0.0,0.96707,4e-05,2.87181]
[1780039379068,53.55,73724.51,0.0,0.96715,4e-05,2.86642]
[1780039381868,53.55,73725.31,0.0,0.96717,4e-05,2.86491]
[1780039381921,53.55,73725.31,0.0,0.96717,4e-05,2.86491]
[1780039382969,53.55,73724.55,0.0,0.96714,4e-05,2.86704]
[1780039387435,53.56,73724.01,0.0,0.96711,4e-05,2.86957]
[1780039393032,53.57,73723.64,0.0,0.96707,4e-05,2.87188]
[1780039399074,53.57,73723.56,0.0,0.96705,4e-05,2.87344]
[1780039404108,53.58,73724.01,0.0,0.96705,4e-05,2.87343]
[1780039410151,53.59,73724.47,0.0,0.96705,4e-05,2.87362]
[1780039420221,53.6,73723.52,0.0,0.96703,4e-05,2.874]
[1780039429287,53.61,73723.36,0.0,0.967,4e-05,2.87633]
[1780039435329,53.62,73723.5,0.0,0.96699,4e-05,2.87726]
[1780039440370,53.62,73723.35,0.0,0.96697,4e-05,2.87868]
[1780039442384,53.63,73720.87,0.0,0.96687,4e-05,2.88527]
[1780039443391,53.63,73719.02,0.0,0.9668,4e-05,2.89008]
[1780039451448,53.64,73718.32,0.0,0.96676,4e-05,2.89331]
[1780039454118,53.64,73718.16,0.0,0.96675,4e-05,2.89389]
[1780039460512,53.64,73717.51,0.0,0.96671,4e-05,2.89697]
[1780039465547,53.65,73717.42,0.0,0.96669,4e-05,2.89807]
[1780039471590,53.66,73717.0,0.0,0.96671,4e-05,2.89593]
[1780039474610,53.66,73707.74,0.0,0.96637,4e-05,2.91964]
[1780039475617,53.66,73703.93,0.0,0.96623,4e-05,2.92953]
[1780039476624,53.66,73700.61,0.0,0.96611,4e-05,2.93801]
[1780039481659,53.66,73699.28,0.0,0.96605,4e-05,2.94188]
[1780039483682,53.66,73699.34,0.0,0.96606,4e-05,2.94183]
[1780039488708,53.67,73702.07,0.0,0.96615,4e-05,2.93553]
[1780039489715,53.67,73703.69,0.0,0.9662,4e-05,2.93155]
[1780039490722,53.67,73704.95,0.0,0.96625,4e-05,2.9285]
[1780039495757,53.67,73704.91,0.0,0.96624,4e-05,2.92922]
[1780039500798,53.68,73704.89,0.0,0.96623,4e-05,2.9299]
[1780039506839,53.68,73704.68,0.0,0.96621,4e-05,2.93119]
[1780039512881,53.68,73704.64,0.0,0.9662,4e-05,2.93205]
[1780039518923,53.69,73704.77,0.0,0.96619,4e-05,2.9325]
[1780039522951,53.69,73703.17,0.0,0.96612,4e-05,2.93704]
[1780039523958,53.69,73700.83,0.0,0.96604,4e-05,2.94306]
[1780039524965,53.69,73699.21,0.0,0.96598,4e-05,2.94725]
[1780039525972,53.69,73697.82,0.0,0.96593,4e-05,2.95087]
[1780039531007,53.7,73698.35,0.0,0.96599,4e-05,2.94574]
[1780039536042,53.7,73697.82,0.0,0.96596,4e-05,2.94762]
[1780039538056,53.7,73694.76,0.0,0.96585,4e-05,2.95556]
[1780039539063,53.7,73690.17,0.0,0.96568,4e-05,2.96729]
[1780039540070,53.7,73687.36,0.0,0.96558,4e-05,2.9745]
[1780039543091,53.7,73686.16,0.0,0.96553,4e-05,2.97771]
[1780039544098,53.7,73684.36,0.0,0.96546,4e-05,2.98234]
[1780039548126,53.7,73682.59,0.0,0.9654,4e-05,2.98702]
[1780039553161,53.7,73681.75,0.0,0.96536,4e-05,2.98932]
[1780039558196,53.7,73681.98,0.0,0.96537,4e-05,2.98888]
[1780039560211,53.7,73679.05,0.0,0.96526,4e-05,2.99642]
[1780039563231,53.7,73677.37,0.0,0.9652,4e-05,3.00077]
[1780039568266,53.71,73668.83,0.0,0.96488,4e-05,3.02274]
[1780039569273,53.71,73660.88,0.0,0.96459,4e-05,3.04321]
[1780039572294,53.7,73658.39,0.0,0.9645,4e-05,3.0495]
[1780039574303,53.7,73658.29,0.0,0.9645,4e-05,3.0497]
[1780039574398,53.7,73658.29,0.0,0.9645,4e-05,3.0497]
[1780039574460,53.7,73656.31,0.0,0.96442,4e-05,3.05476]
[1780039575318,53.7,73652.56,0.0,0.96428,4e-05,3.06442]
[1780039576325,53.7,73650.99,0.0,0.96422,4e-05,3.06841]
[1780039577849,53.7,73650.99,0.0,0.96422,4e-05,3.06841]
[1780039577871,53.7,73651.68,0.0,0.96425,4e-05,3.06644]
[1780039583374,53.7,73651.6,0.0,0.96426,4e-05,3.06622]
[1780039586395,53.7,73650.36,0.0,0.96421,4e-05,3.06919]
[1780039591430,53.7,73651.82,0.0,0.96432,4e-05,3.06059]
[1780039597031,53.69,73652.23,0.0,0.96434,4e-05,3.05923]
[1780039597081,53.69,73652.23,0.0,0.96434,4e-05,3.05923]
[1780039597218,53.69,73652.23,0.0,0.96434,4e-05,3.05923]
[1780039602511,53.69,73652.64,0.0,0.96436,4e-05,3.05767]
[1780039607385,53.69,73652.85,0.0,0.96438,4e-05,3.05685]
[1780039607437,53.69,73652.85,0.0,0.96438,4e-05,3.05685]
[1780039607472,53.69,73652.85,0.0,0.96438,4e-05,3.05685]
[1780039613589,53.69,73651.83,0.0,0.96434,4e-05,3.05901]
[1780039618625,53.69,73651.9,0.0,0.96435,4e-05,3.05848]
[1780039623660,53.68,73652.01,0.0,0.96436,4e-05,3.05785]
[1780039624667,53.68,73657.24,0.0,0.96456,4e-05,3.04424]
[1780039625675,53.68,73660.23,0.0,0.96467,4e-05,3.03644]
[1780039626681,53.68,73661.91,0.0,0.96473,4e-05,3.03206]
[1780039628739,53.68,73662.05,0.0,0.96474,4e-05,3.03167]
[1780039628791,53.68,73662.05,0.0,0.96474,4e-05,3.03167]
[1780039628970,53.68,73662.05,0.0,0.96474,4e-05,3.03167]
[1780039637758,53.68,73663.4,0.0,0.96479,4e-05,3.02793]
[1780039642928,53.68,73662.38,0.0,0.96476,4e-05,3.03042]
[1780039642969,53.68,73662.38,0.0,0.96476,4e-05,3.03042]
[1780039642980,53.68,73662.38,0.0,0.96476,4e-05,3.03042]
[1780039648765,53.68,73663.53,0.0,0.9648,4e-05,3.02727]
[1780039648970,53.68,73663.53,0.0,0.9648,4e-05,3.02727]
[1780039654877,53.68,73664.49,0.0,0.96489,4e-05,3.02028]
[1780039657555,53.68,73664.37,0.0,0.96488,4e-05,3.02057]
[1780039657604,53.68,73664.37,0.0,0.96488,4e-05,3.02057]
[1780039657725,53.68,73664.37,0.0,0.96488,4e-05,3.02057]
[1780039662933,53.68,73664.56,0.0,0.96489,4e-05,3.01992]
[1780039664947,53.68,73666.26,0.0,0.96496,4e-05,3.0155]
[1780039666856,53.68,73666.71,0.0,0.96497,4e-05,3.01433]
[1780039666908,53.68,73666.71,0.0,0.96497,4e-05,3.01433]
[1780039666972,53.68,73666.71,0.0,0.96497,4e-05,3.01433]
[1780039669982,53.68,73665.36,0.0,0.96492,4e-05,3.01774]
[1780039673812,53.68,73664.46,0.0,0.96489,4e-05,3.01999]
[1780039673857,53.68,73664.46,0.0,0.96489,4e-05,3.01999]
[1780039673969,53.68,73664.46,0.0,0.96489,4e-05,3.01999]
[1780039674763,53.68,73664.55,0.0,0.96489,4e-05,3.01973]
[1780039674974,53.68,73664.55,0.0,0.96489,4e-05,3.01973]
[1780039679917,53.68,73664.86,0.0,0.96491,4e-05,3.01881]
[1780039679968,53.68,73664.86,0.0,0.96491,4e-05,3.01881]
[1780039680225,53.68,73664.86,0.0,0.96491,4e-05,3.01881]
[1780039688110,53.67,73663.53,0.0,0.96486,4e-05,3.022]
[1780039692140,53.67,73659.6,0.0,0.96472,4e-05,3.03202]
[1780039694765,53.67,73659.68,0.0,0.96473,4e-05,3.03134]
[1780039694817,53.67,73659.68,0.0,0.96473,4e-05,3.03134]
[1780039694969,53.67,73659.68,0.0,0.96473,4e-05,3.03134]
[1780039700196,53.67,73660.31,0.0,0.96475,4e-05,3.02948]
[1780039705231,53.67,73661.19,0.0,0.96479,4e-05,3.02701]
[1780039706238,53.67,73664.87,0.0,0.96493,4e-05,3.01751]
[1780039706974,53.67,73664.87,0.0,0.96493,4e-05,3.01751]
[1780039707007,53.67,73664.87,0.0,0.96493,4e-05,3.01751]
[1780039707245,53.67,73664.87,0.0,0.96493,4e-05,3.01751]
[1780039716309,53.67,73665.4,0.0,0.965,4e-05,3.01163]
[1780039717360,53.67,73665.4,0.0,0.965,4e-05,3.01163]
[1780039717407,53.67,73665.4,0.0,0.965,4e-05,3.01163]
[1780039717416,53.67,73666.59,0.0,0.96504,4e-05,3.00856]
[1780039717471,53.67,73666.59,0.0,0.96504,4e-05,3.00856]
[1780039723358,53.67,73666.62,0.0,0.96504,4e-05,3.00845]
[1780039728393,53.67,73666.74,0.0,0.96505,4e-05,3.00811]
[1780039728507,53.67,73666.74,0.0,0.96505,4e-05,3.00811]
[1780039728557,53.67,73666.74,0.0,0.96505,4e-05,3.00811]
[1780039728718,53.67,73666.74,0.0,0.96505,4e-05,3.00811]
[1780039734437,53.67,73666.36,0.0,0.96503,4e-05,3.00905]
[1780039738922,53.67,73666.38,0.0,0.96503,4e-05,3.00899]
[1780039738968,53.67,73666.38,0.0,0.96503,4e-05,3.00899]
[1780039739220,53.67,73666.38,0.0,0.96503,4e-05,3.00899]
[1780039744505,53.67,73667.12,0.0,0.96506,4e-05,3.00699]
[1780039750528,53.67,73667.16,0.0,0.96506,4e-05,3.00688]
[1780039750580,53.67,73667.16,0.0,0.96506,4e-05,3.00688]
[1780039750719,53.67,73667.16,0.0,0.96506,4e-05,3.00688]
[1780039750770,53.67,73667.16,0.0,0.96506,4e-05,3.00688]
[1780039750969,53.67,73667.16,0.0,0.96506,4e-05,3.00688]
[1780039754575,53.67,73668.6,0.0,0.96512,4e-05,3.0032]
[1780039755684,53.67,73668.6,0.0,0.96512,4e-05,3.0032]
[1780039755718,53.67,73668.6,0.0,0.96512,4e-05,3.0032]
[1780039755731,53.67,73668.6,0.0,0.96512,4e-05,3.0032]
[1780039759418,53.67,73667.92,0.0,0.96509,4e-05,3.00496]
[1780039759467,53.67,73668.59,0.0,0.96512,4e-05,3.00325]
[1780039764645,53.67,73667.91,0.0,0.96509,4e-05,3.00501]
[1780039769680,53.67,73668.35,0.0,0.96511,4e-05,3.0039]
[1780039772222,53.67,73668.35,0.0,0.96511,4e-05,3.0039]
[1780039772253,53.67,73668.35,0.0,0.96511,4e-05,3.0039]
[1780039772467,53.67,73668.35,0.0,0.96511,4e-05,3.0039]
[1780039772323,53.67,73667.28,0.0,0.96511,4e-05,3.00233]
[1780039775722,53.67,73668.65,0.0,0.96516,4e-05,2.99885]
[1780039780757,53.67,73668.65,0.0,0.96516,4e-05,2.9989]
[1780039785792,53.67,73668.6,0.0,0.96516,4e-05,2.99908]
[1780039787896,53.67,73668.53,0.0,0.96516,4e-05,2.99926]
[1780039787947,53.67,73668.53,0.0,0.96516,4e-05,2.99926]
[1780039787968,53.67,73668.53,0.0,0.96516,4e-05,2.99926]
[1780039793848,53.67,73667.93,0.0,0.96513,4e-05,3.00095]
[1780039798883,53.67,73668.1,0.0,0.96514,4e-05,3.00077]
[1780039799890,53.67,73670.49,0.0,0.96522,4e-05,2.9947]
[1780039803918,53.67,73664.78,0.0,0.96501,4e-05,3.00968]
[1780039805932,53.67,73662.33,0.0,0.96492,4e-05,3.01609]
[1780039807946,53.67,73652.98,0.0,0.96457,4e-05,3.04016]
[1780039809960,53.67,73644.46,0.0,0.96425,4e-05,3.06216]
[1780039810967,53.67,73648.4,0.0,0.9644,4e-05,3.05187]
[1780039811974,53.67,73644.47,0.0,0.96425,4e-05,3.06197]
[1780039814258,53.67,73644.56,0.0,0.96426,4e-05,3.06166]
[1780039814274,53.67,73644.56,0.0,0.96426,4e-05,3.06166]
[1780039814467,53.67,73644.56,0.0,0.96426,4e-05,3.06166]
[1780039814319,53.67,73640.57,0.0,0.96411,4e-05,3.07185]
[1780039814995,53.67,73635.54,0.0,0.96392,4e-05,3.08497]
[1780039816007,53.67,73624.69,0.0,0.96351,4e-05,3.11329]
[1780039817009,53.66,73621.3,0.0,0.9634,4e-05,3.12088]
[1780039818016,53.66,73620.28,0.0,0.96336,4e-05,3.1232]
[1780039820034,53.66,73613.41,0.0,0.9631,4e-05,3.14114]
[1780039821041,53.66,73611.88,0.0,0.96305,4e-05,3.14476]
[1780039822050,53.66,73604.54,0.0,0.96276,4e-05,3.16423]
[1780039823055,53.65,73607.29,0.0,0.96288,4e-05,3.15642]
[1780039824062,53.65,73613.15,0.0,0.96311,4e-05,3.14064]
[1780039825069,53.65,73607.73,0.0,0.9629,4e-05,3.15478]
[1780039826076,53.65,73604.2,0.0,0.96277,4e-05,3.16391]
[1780039827325,53.65,73604.2,0.0,0.96277,4e-05,3.16391]
[1780039827356,53.65,73598.58,0.0,0.96255,4e-05,3.17861]
[1780039828090,53.65,73590.2,0.0,0.96223,4e-05,3.20074]
[1780039829096,53.64,73584.19,0.0,0.962,4e-05,3.21655]
[1780039830104,53.64,73581.1,0.0,0.96188,4e-05,3.22452]
[1780039831111,53.64,73572.94,0.0,0.96161,4e-05,3.24169]
[1780039832118,53.64,73564.45,0.0,0.96127,4e-05,3.26431]
[1780039833125,53.64,73565.91,0.0,0.96133,4e-05,3.26035]
[1780039834132,53.64,73570.72,0.0,0.96153,4e-05,3.24686]
[1780039835139,53.63,73565.26,0.0,0.96132,4e-05,3.26085]
[1780039836146,53.63,73559.68,0.0,0.96111,4e-05,3.2756]
[1780039837153,53.63,73556.4,0.0,0.96098,4e-05,3.2841]
[1780039838160,53.62,73554.11,0.0,0.96089,4e-05,3.28989]
[1780039839167,53.62,73551.65,0.0,0.9608,4e-05,3.29614]
[1780039840174,53.62,73549.34,0.0,0.96071,4e-05,3.30198]
[1780039841183,53.62,73542.62,0.0,0.96045,4e-05,3.31994]
[1780039842191,53.61,73533.04,0.0,0.96006,4e-05,3.34584]
[1780039843198,53.61,73541.25,0.0,0.96041,4e-05,3.32262]
[1780039843969,53.61,73541.25,0.0,0.96041,4e-05,3.32262]
[1780039844205,53.61,73540.12,0.0,0.96037,4e-05,3.3252]
[1780039845212,53.61,73532.91,0.0,0.96008,4e-05,3.34456]
[1780039846221,53.6,73526.38,0.0,0.95981,4e-05,3.36257]
[1780039847226,53.61,73523.41,0.0,0.95968,4e-05,3.37108]
[1780039848233,53.61,73531.11,0.0,0.96,4e-05,3.34996]
[1780039849240,53.61,73532.69,0.0,0.96006,4e-05,3.34587]
[1780039850247,53.61,73515.47,0.0,0.95935,4e-05,3.39354]
[1780039851254,53.61,73502.35,0.0,0.95879,4e-05,3.43053]
[1780039852261,53.61,73497.61,0.0,0.95859,4e-05,3.44403]
[1780039853268,53.61,73495.46,0.0,0.95849,4e-05,3.45023]
[1780039854275,53.61,73493.54,0.0,0.95841,4e-05,3.45577]
[1780039855282,53.61,73490.47,0.0,0.95828,4e-05,3.46457]
[1780039859311,53.61,73496.37,0.0,0.95855,4e-05,3.44676]
[1780039860318,53.6,73504.73,0.0,0.9589,4e-05,3.42297]
[1780039861325,53.6,73507.32,0.0,0.95902,4e-05,3.41549]
[1780039862332,53.6,73502.7,0.0,0.95882,4e-05,3.42827]
[1780039863339,53.6,73497.93,0.0,0.95862,4e-05,3.44149]
[1780039864346,53.6,73494.08,0.0,0.95846,4e-05,3.45212]
[1780039867367,53.6,73500.98,0.0,0.95877,4e-05,3.43191]
[1780039868374,53.59,73503.57,0.0,0.95888,4e-05,3.4244]
[1780039869515,53.59,73503.57,0.0,0.95888,4e-05,3.4244]
[1780039869566,53.59,73503.57,0.0,0.95888,4e-05,3.4244]
[1780039869969,53.59,73503.84,0.0,0.9589,4e-05,3.42344]
[1780039870388,53.59,73504.25,0.0,0.95892,4e-05,3.42208]
[1780039874416,53.59,73505.52,0.0,0.95898,4e-05,3.41772]
[1780039875423,53.59,73507.18,0.0,0.95906,4e-05,3.41287]
[1780039876430,53.59,73514.14,0.0,0.95935,4e-05,3.3932]
[1780039877437,53.59,73518.11,0.0,0.95952,4e-05,3.38197]
[1780039882472,53.58,73517.53,0.0,0.9595,4e-05,3.38293]
[1780039883479,53.58,73514.62,0.0,0.95938,4e-05,3.39092]
[1780039887507,53.58,73494.35,0.0,0.95854,4e-05,3.44728]
[1780039888514,53.58,73482.4,0.0,0.95803,4e-05,3.48091]
[1780039889521,53.58,73483.23,0.0,0.95807,4e-05,3.47826]
[1780039890528,53.57,73485.54,0.0,0.95817,4e-05,3.47142]
[1780039891535,53.57,73484.61,0.0,0.95819,4e-05,3.46912]
[1780039895563,53.53,73482.95,0.0,0.95824,4e-05,3.46567]
[1780039896570,53.52,73478.58,0.0,0.95809,4e-05,3.47552]
[1780039897821,53.5,73477.64,0.0,0.95809,4e-05,3.47547]
[1780039897974,53.5,73477.64,0.0,0.95809,4e-05,3.47547]
[1780039898584,53.5,73477.52,0.0,0.95809,4e-05,3.47554]
[1780039902612,53.48,73498.47,0.0,0.95903,4e-05,3.41307]
[1780039903619,53.48,73506.09,0.0,0.95936,4e-05,3.39127]
[1780039904626,53.47,73504.28,0.0,0.9593,4e-05,3.39505]
[1780039907954,53.47,73504.43,0.0,0.95931,4e-05,3.39436]
[1780039907968,53.47,73504.43,0.0,0.95931,4e-05,3.39436]
[1780039908008,53.47,73504.43,0.0,0.95931,4e-05,3.39436]
[1780039908711,53.47,73504.91,0.0,0.95933,4e-05,3.39288]
[1780039908718,53.47,73504.91,0.0,0.95933,4e-05,3.39288]
[1780039908812,53.47,73501.97,0.0,0.95921,4e-05,3.40098]
[1780039914695,53.47,73501.29,0.0,0.9592,4e-05,3.40197]
[1780039917971,53.46,73501.3,0.0,0.9592,4e-05,3.40148]
[1780039918501,53.46,73501.3,0.0,0.9592,4e-05,3.40148]
[1780039918546,53.46,73501.3,0.0,0.9592,4e-05,3.40148]
[1780039918603,53.46,73501.4,0.0,0.95921,4e-05,3.40104]
[1780039918720,53.46,73501.4,0.0,0.95921,4e-05,3.40104]
[1780039923759,53.46,73501.46,0.0,0.95922,4e-05,3.40007]
[1780039924767,53.46,73500.04,0.0,0.95917,4e-05,3.4039]
[1780039926102,53.46,73500.04,0.0,0.95917,4e-05,3.4039]
[1780039926200,53.46,73500.04,0.0,0.95917,4e-05,3.4039]
[1780039926219,53.46,73500.04,0.0,0.95917,4e-05,3.4039]
[1780039929801,53.45,73497.93,0.0,0.95909,4e-05,3.40899]
[1780039932550,53.45,73496.97,0.0,0.95905,4e-05,3.41151]
[1780039932556,53.45,73496.97,0.0,0.95905,4e-05,3.41151]
[1780039932652,53.45,73500.61,0.0,0.95921,4e-05,3.40094]
[1780039932719,53.45,73500.61,0.0,0.95921,4e-05,3.40094]
[1780039938370,53.45,73500.52,0.0,0.95922,4e-05,3.40054]
[1780039938470,53.45,73500.52,0.0,0.95922,4e-05,3.40054]
[1780039938474,53.45,73500.52,0.0,0.95922,4e-05,3.40054]
[1780039941969,53.44,73500.18,0.0,0.95921,4e-05,3.40084]
[1780039948943,53.44,73500.46,0.0,0.95924,4e-05,3.39908]
[1780039948952,53.44,73500.46,0.0,0.95924,4e-05,3.39908]
[1780039948969,53.44,73500.46,0.0,0.95924,4e-05,3.39908]
[1780039950948,53.44,73491.22,0.0,0.95886,4e-05,3.42443]
[1780039951955,53.44,73490.19,0.0,0.95887,4e-05,3.42254]
[1780039952962,53.43,73487.88,0.0,0.95877,4e-05,3.42886]
[1780039954358,53.43,73487.88,0.0,0.95877,4e-05,3.42886]
[1780039954473,53.43,73487.88,0.0,0.95877,4e-05,3.42886]
[1780039960025,53.43,73487.61,0.0,0.95878,4e-05,3.42817]
[1780039961754,53.43,73487.92,0.0,0.9588,4e-05,3.42709]
[1780039961806,53.43,73487.92,0.0,0.9588,4e-05,3.42709]
[1780039962674,53.43,73487.92,0.0,0.9588,4e-05,3.42709]
[1780039963972,53.42,73487.63,0.0,0.95879,4e-05,3.4273]
[1780039964053,53.42,73487.33,0.0,0.95878,4e-05,3.42815]
[1780039967029,53.42,73487.46,0.0,0.95879,4e-05,3.42737]
[1780039967096,53.42,73487.46,0.0,0.95879,4e-05,3.42737]
[1780039967114,53.42,73476.1,0.0,0.95831,4e-05,3.45934]
[1780039968081,53.42,73470.27,0.0,0.95806,4e-05,3.47573]
[1780039969088,53.42,73473.81,0.0,0.95822,4e-05,3.46539]
[1780039974123,53.41,73473.22,0.0,0.95821,4e-05,3.46575]
[1780039976137,53.41,73471.63,0.0,0.95815,4e-05,3.46975]
[1780039976716,53.41,73471.63,0.0,0.95815,4e-05,3.46975]
[1780039977144,53.41,73466.77,0.0,0.95795,4e-05,3.48335]
[1780039982179,53.4,73467.99,0.0,0.95802,4e-05,3.47815]
[1780039983186,53.4,73470.97,0.0,0.95816,4e-05,3.46937]
[1780039985204,53.39,73469.71,0.0,0.95811,4e-05,3.47244]
[1780039988222,53.39,73471.77,0.0,0.95821,4e-05,3.46578]
[1780039990236,53.39,73468.66,0.0,0.95808,4e-05,3.47413]
[1780039991243,53.38,73466.05,0.0,0.95798,4e-05,3.48132]
[1780039992250,53.38,73462.42,0.0,0.95782,4e-05,3.49141]
[1780039997287,53.33,73462.67,0.0,0.95797,4e-05,3.48142]
[1780040000308,53.32,73465.57,0.0,0.95815,4e-05,3.46987]
[1780040005345,53.3,73465.23,0.0,0.95818,4e-05,3.46726]
[1780040009373,53.29,73463.91,0.0,0.95814,4e-05,3.47]
[1780040011387,53.29,73467.95,0.0,0.95838,4e-05,3.45332]
[1780040016422,53.28,73467.29,0.0,0.95836,4e-05,3.45403]
[1780040017428,53.28,73473.84,0.0,0.95865,4e-05,3.43519]
[1780040018436,53.28,73475.28,0.0,0.95871,4e-05,3.43091]
[1780040020450,53.28,73470.38,0.0,0.95851,4e-05,3.44442]
[1780040021457,53.28,73466.22,0.0,0.95833,4e-05,3.45604]
[1780040026492,53.27,73467.64,0.0,0.95841,4e-05,3.45084]
[1780040031527,53.27,73467.72,0.0,0.95843,4e-05,3.44949]
[1780040036562,53.26,73466.44,0.0,0.95839,4e-05,3.45204]
[1780040037569,53.26,73465.21,0.0,0.95834,4e-05,3.45531]
[1780040040590,53.26,73466.46,0.0,0.95841,4e-05,3.45108]
[1780040042604,53.25,73467.8,0.0,0.95847,4e-05,3.44683]
[1780040047639,53.25,73469.79,0.0,0.95857,4e-05,3.44011]
[1780040052674,53.23,73470.37,0.0,0.95865,4e-05,3.43503]
[1780040053681,53.23,73463.74,0.0,0.95837,4e-05,3.45321]
[1780040059723,53.21,73463.73,0.0,0.95844,4e-05,3.449]
[1780040064758,53.19,73462.81,0.0,0.95845,4e-05,3.44814]
[1780040066772,53.18,73457.45,0.0,0.95824,4e-05,3.46205]
[1780040068786,53.17,73456.06,0.0,0.9582,4e-05,3.4646]
[1780040073821,53.16,73455.65,0.0,0.95826,4e-05,3.45943]
[1780040078856,53.16,73455.54,0.0,0.95828,4e-05,3.4581]
[1780040081877,53.15,73456.9,0.0,0.95835,4e-05,3.45323]
[1780040085905,53.14,73459.04,0.0,0.95846,4e-05,3.44586]
[1780040090940,53.14,73458.17,0.0,0.95845,4e-05,3.44679]
[1780040094975,53.13,73454.95,0.0,0.95833,4e-05,3.45472]
[1780040095982,53.13,73437.84,0.0,0.95759,4e-05,3.50351]
[1780040097185,53.13,73437.84,0.0,0.95759,4e-05,3.50351]
[1780040097218,53.13,73439.05,0.0,0.95765,4e-05,3.49961]
[1780040097848,53.13,73439.05,0.0,0.95765,4e-05,3.49961]
[1780040098742,53.12,73439.1,0.0,0.95766,4e-05,3.49867]
[1780040098930,53.12,73439.1,0.0,0.95766,4e-05,3.49867]
[1780040101030,53.12,73441.58,0.0,0.95778,4e-05,3.49074]
[1780040102037,53.11,73443.53,0.0,0.95787,4e-05,3.48475]
[1780040103044,53.11,73449.77,0.0,0.95815,4e-05,3.46648]
[1780040104051,53.11,73452.71,0.0,0.95828,4e-05,3.45773]
[1780040106970,53.11,73453.29,0.0,0.95832,4e-05,3.45543]
[1780040107072,53.11,73451.75,0.0,0.95825,4e-05,3.45952]
[1780040111100,53.1,73449.45,0.0,0.95817,4e-05,3.46479]
[1780040112107,53.1,73427.83,0.0,0.95723,4e-05,3.52674]
[1780040113114,53.1,73420.86,0.0,0.95693,4e-05,3.54654]
[1780040115397,53.09,73421.18,0.0,0.95695,4e-05,3.54514]
[1780040116135,53.09,73418.7,0.0,0.95686,4e-05,3.55143]
[1780040117142,53.09,73415.71,0.0,0.95673,4e-05,3.55967]
[1780040119156,53.08,73414.32,0.0,0.95668,4e-05,3.56276]
[1780040120163,53.08,73411.43,0.0,0.95656,4e-05,3.57072]
[1780040121470,53.08,73411.43,0.0,0.95656,4e-05,3.57072]
[1780040121532,53.07,73408.63,0.0,0.95645,4e-05,3.57791]
[1780040122177,53.07,73406.21,0.0,0.95634,4e-05,3.585]
[1780040126391,53.07,73405.83,0.0,0.95635,4e-05,3.58453]
[1780040127468,53.06,73406.45,0.0,0.95639,4e-05,3.58166]
[1780040127569,53.06,73403.8,0.0,0.95627,5e-05,3.5894]
[1780040129574,53.06,73403.91,0.0,0.95628,5e-05,3.58908]
[1780040129720,53.06,73400.81,0.0,0.95614,5e-05,3.5981]
[1780040132247,53.06,73405.72,0.0,0.95641,4e-05,3.57883]
[1780040133468,53.06,73405.72,0.0,0.95641,4e-05,3.57883]
[1780040135267,53.06,73404.15,0.0,0.95635,4e-05,3.58334]
[1780040136275,53.06,73402.54,0.0,0.95627,5e-05,3.58805]
[1780040141310,53.06,73401.7,0.0,0.95624,5e-05,3.59034]
[1780040146345,53.06,73402.2,0.0,0.95626,5e-05,3.58867]
[1780040151381,53.05,73401.6,0.0,0.95624,5e-05,3.59021]
[1780040156416,53.05,73399.65,0.0,0.95615,5e-05,3.59576]
[1780040161451,53.05,73400.4,0.0,0.95619,5e-05,3.59334]
[1780040165479,53.05,73398.98,0.0,0.95613,5e-05,3.59736]
[1780040170513,53.05,73399.29,0.0,0.95615,5e-05,3.59624]
[1780040176557,53.05,73398.16,0.0,0.9561,5e-05,3.59897]
[1780040181593,53.04,73398.58,0.0,0.95615,5e-05,3.59622]
[1780040183607,53.04,73400.9,0.0,0.95626,5e-05,3.58873]
[1780040184614,53.04,73405.71,0.0,0.95648,4e-05,3.5746]
[1780040190656,53.04,73405.04,0.0,0.95645,4e-05,3.57654]
[1780040192674,53.04,73401.46,0.0,0.95634,5e-05,3.58227]
[1780040193681,53.04,73398.11,0.0,0.95619,5e-05,3.59209]
[1780040194688,53.04,73396.63,0.0,0.95612,5e-05,3.59641]
[1780040199723,53.03,73395.97,0.0,0.95611,5e-05,3.59713]
[1780040200730,53.03,73393.26,0.0,0.95599,5e-05,3.6048]
[1780040201738,53.03,73390.87,0.0,0.95589,5e-05,3.6118]
[1780040202745,53.03,73386.77,0.0,0.9557,5e-05,3.62385]
[1780040203752,53.03,73381.04,0.0,0.95544,5e-05,3.64074]
[1780040204381,53.03,73381.04,0.0,0.95544,5e-05,3.64074]
[1780040204639,53.03,73381.04,0.0,0.95544,5e-05,3.64074]
[1780040204759,53.03,73371.88,0.0,0.95502,5e-05,3.66787]
[1780040205877,53.03,73371.88,0.0,0.95502,5e-05,3.66787]
[1780040205766,53.02,73369.22,0.0,0.95492,5e-05,3.67433]
[1780040207641,53.02,73368.28,0.0,0.95488,5e-05,3.67698]
[1780040207780,53.02,73368.42,0.0,0.95489,5e-05,3.6764]
[1780040210801,53.02,73359.25,0.0,0.95447,5e-05,3.70337]
[1780040211808,53.01,73360.92,0.0,0.95455,5e-05,3.69816]
[1780040212814,53.01,73368.14,0.0,0.95489,5e-05,3.67638]
[1780040213822,53.01,73370.9,0.0,0.95502,5e-05,3.66799]
[1780040214831,53.01,73374.72,0.0,0.95521,5e-05,3.65527]
[1780040215837,53.0,73379.5,0.0,0.95545,5e-05,3.63996]
[1780040216844,53.0,73381.34,0.0,0.95555,5e-05,3.63366]
[1780040219865,52.98,73379.34,0.0,0.95549,5e-05,3.63741]
[1780040224900,52.96,73379.81,0.0,0.95557,5e-05,3.63223]
[1780040227921,52.96,73376.19,0.0,0.95543,5e-05,3.64104]
[1780040228928,52.95,73369.24,0.0,0.95512,5e-05,3.66088]
[1780040230327,52.95,73368.03,0.0,0.95507,5e-05,3.66437]
[1780040230616,52.95,73368.03,0.0,0.95507,5e-05,3.66437]
[1780040230942,52.95,73372.76,0.0,0.95529,5e-05,3.65016]
[1780040231723,52.95,73372.76,0.0,0.95529,5e-05,3.65016]
[1780040231949,52.95,73375.1,0.0,0.9554,5e-05,3.6431]
[1780040232956,52.95,73377.1,0.0,0.95549,5e-05,3.63707]
[1780040233964,52.95,73378.64,0.0,0.95556,5e-05,3.63243]
[1780040236984,52.94,73382.49,0.0,0.95576,5e-05,3.61961]
[1780040238998,52.94,73384.04,0.0,0.95584,5e-05,3.6145]
[1780040244754,52.94,73385.18,0.0,0.95589,5e-05,3.61098]
[1780040244760,52.94,73385.18,0.0,0.95589,5e-05,3.61098]
[1780040244970,52.94,73385.18,0.0,0.95589,5e-05,3.61098]
[1780040250077,52.94,73385.09,0.0,0.95589,5e-05,3.61101]
[1780040252470,52.94,73385.49,0.0,0.95597,5e-05,3.60503]
[1780040252521,52.94,73385.49,0.0,0.95597,5e-05,3.60503]
[1780040252721,52.94,73385.49,0.0,0.95597,5e-05,3.60503]
[1780040260608,52.94,73386.37,0.0,0.95601,5e-05,3.60224]
[1780040260660,52.94,73386.37,0.0,0.95601,5e-05,3.60224]
[1780040260719,52.94,73386.37,0.0,0.95601,5e-05,3.60224]
[1780040266822,52.93,73386.05,0.0,0.956,5e-05,3.60304]
[1780040266968,52.93,73386.05,0.0,0.956,5e-05,3.60304]
[1780040272934,52.93,73386.12,0.0,0.956,5e-05,3.6027]
[1780040272971,52.93,73386.12,0.0,0.956,5e-05,3.6027]
[1780040273026,52.93,73386.02,0.0,0.956,5e-05,3.60297]
[1780040278274,52.93,73384.98,0.0,0.95596,5e-05,3.60551]
[1780040280797,52.93,73385.27,0.0,0.95597,5e-05,3.60462]
[1780040280848,52.93,73385.27,0.0,0.95597,5e-05,3.60462]
[1780040280969,52.93,73385.27,0.0,0.95597,5e-05,3.60462]
[1780040285950,52.93,73385.98,0.0,0.95601,5e-05,3.602]
[1780040285976,52.93,73385.98,0.0,0.95601,5e-05,3.602]
[1780040286002,52.93,73385.98,0.0,0.95601,5e-05,3.602]
[1780040286333,52.93,73384.37,0.0,0.95594,5e-05,3.60672]
[1780040287059,52.93,73384.37,0.0,0.95594,5e-05,3.60672]
[1780040287229,52.93,73384.37,0.0,0.95594,5e-05,3.60672]
[1780040289354,52.93,73385.79,0.0,0.95601,5e-05,3.60245]
[1780040291370,52.93,73384.13,0.0,0.95593,5e-05,3.60731]
[1780040296404,52.93,73383.75,0.0,0.95592,5e-05,3.60831]
[1780040298371,52.93,73383.83,0.0,0.95592,5e-05,3.60804]
[1780040298376,52.93,73383.83,0.0,0.95592,5e-05,3.60804]
[1780040298472,52.93,73383.83,0.0,0.95592,5e-05,3.60804]
[1780040303550,52.93,73383.73,0.0,0.95592,5e-05,3.60822]
[1780040303602,52.93,73383.73,0.0,0.95592,5e-05,3.60822]
[1780040303722,52.93,73383.73,0.0,0.95592,5e-05,3.60822]
[1780040309496,52.92,73384.11,0.0,0.95594,5e-05,3.60693]
[1780040312235,52.92,73384.47,0.0,0.95595,5e-05,3.60585]
[1780040312284,52.92,73384.47,0.0,0.95595,5e-05,3.60585]
[1780040312470,52.92,73384.47,0.0,0.95595,5e-05,3.60585]
[1780040318040,52.92,73383.22,0.0,0.95595,5e-05,3.60466]
[1780040317553,52.92,73373.92,0.0,0.95553,5e-05,3.6322]
[1780040318325,52.92,73373.92,0.0,0.95553,5e-05,3.6322]
[1780040318773,52.92,73373.92,0.0,0.95553,5e-05,3.6322]
[1780040318794,52.92,73364.78,0.0,0.95511,5e-05,3.65916]
[1780040319567,52.92,73364.51,0.0,0.9551,5e-05,3.65986]
[1780040321202,52.92,73365.91,0.0,0.95516,5e-05,3.65557]
[1780040322034,52.92,73365.91,0.0,0.95516,5e-05,3.65557]
[1780040321581,52.92,73366.05,0.0,0.95517,5e-05,3.65505]
[1780040322071,52.92,73366.05,0.0,0.95517,5e-05,3.65505]
[1780040322213,52.92,73366.05,0.0,0.95517,5e-05,3.65505]
[1780040322221,52.92,73366.05,0.0,0.95517,5e-05,3.65505]
[1780040327623,52.92,73369.46,0.0,0.95534,5e-05,3.64434]
[1780040329835,52.92,73369.33,0.0,0.95533,5e-05,3.64464]
[1780040329887,52.92,73369.33,0.0,0.95533,5e-05,3.64464]
[1780040329968,52.92,73369.33,0.0,0.95533,5e-05,3.64464]
[1780040333666,52.92,73377.28,0.0,0.9557,5e-05,3.62063]
[1780040334673,52.92,73380.54,0.0,0.95585,5e-05,3.61094]
[1780040337347,52.92,73382.9,0.0,0.95596,5e-05,3.60393]
[1780040337418,52.92,73382.9,0.0,0.95596,5e-05,3.60393]
[1780040337470,52.92,73382.9,0.0,0.95596,5e-05,3.60393]
[1780040341708,52.92,73386.38,0.0,0.95612,5e-05,3.59365]
[1780040341720,52.92,73386.38,0.0,0.95612,5e-05,3.59365]
[1780040341754,52.92,73386.38,0.0,0.95612,5e-05,3.59365]
[1780040341810,52.92,73386.46,0.0,0.95612,5e-05,3.59343]
[1780040342999,52.92,73386.46,0.0,0.95612,5e-05,3.59343]
[1780040343042,52.92,73386.69,0.0,0.95613,5e-05,3.59275]
[1780040343220,52.92,73386.69,0.0,0.95613,5e-05,3.59275]
[1780040348771,52.92,73387.88,0.0,0.95619,5e-05,3.58931]
[1780040350234,52.92,73388.95,0.0,0.95624,5e-05,3.58617]
[1780040350474,52.92,73388.95,0.0,0.95624,5e-05,3.58617]
[1780040352494,52.92,73390.79,0.0,0.95632,5e-05,3.58079]
[1780040352546,52.92,73390.79,0.0,0.95632,5e-05,3.58079]
[1780040352719,52.92,73390.79,0.0,0.95632,5e-05,3.58079]
[1780040352802,52.92,73390.86,0.0,0.95632,5e-05,3.58061]
[1780040356797,52.92,73389.13,0.0,0.95624,5e-05,3.58575]
[1780040356974,52.92,73389.13,0.0,0.95624,5e-05,3.58575]
[1780040356978,52.92,73390.96,0.0,0.95632,5e-05,3.58038]
[1780040361919,52.92,73392.45,0.0,0.95639,5e-05,3.5761]
[1780040361927,52.92,73392.45,0.0,0.95639,5e-05,3.5761]
[1780040361974,52.92,73392.45,0.0,0.95639,5e-05,3.5761]
[1780040364400,52.92,73391.67,0.0,0.95635,5e-05,3.57848]
[1780040364450,52.92,73391.67,0.0,0.95635,5e-05,3.57848]
[1780040364468,52.92,73391.67,0.0,0.95635,5e-05,3.57848]
[1780040364885,52.92,73392.22,0.0,0.95638,5e-05,3.57689]
[1780040366710,52.92,73391.95,0.0,0.95637,5e-05,3.5777]
[1780040366724,52.92,73391.95,0.0,0.95637,5e-05,3.5777]
[1780040366899,52.92,73392.54,0.0,0.95639,5e-05,3.57599]
[1780040368479,52.92,73392.56,0.0,0.95639,5e-05,3.57596]
[1780040368531,52.92,73392.56,0.0,0.95639,5e-05,3.57596]
[1780040368724,52.92,73392.56,0.0,0.95639,5e-05,3.57596]
[1780040371935,52.92,73398.56,0.0,0.95671,4e-05,3.55374]
[1780040373949,52.92,73401.99,0.0,0.95687,4e-05,3.54336]
[1780040374545,52.92,73401.99,0.0,0.95687,4e-05,3.54336]
[1780040374596,52.92,73401.99,0.0,0.95687,4e-05,3.54336]
[1780040374719,52.92,73401.99,0.0,0.95687,4e-05,3.54336]
[1780040377977,52.91,73404.73,0.0,0.95701,4e-05,3.53472]
[1780040378984,52.91,73398.94,0.0,0.95675,4e-05,3.55148]
[1780040379991,52.91,73392.49,0.0,0.95646,5e-05,3.5702]
[1780040381297,52.91,73393.58,0.0,0.95651,5e-05,3.56679]
[1780040381348,52.91,73393.58,0.0,0.95651,5e-05,3.56679]
[1780040381469,52.91,73393.58,0.0,0.95651,5e-05,3.56679]
[1780040385373,52.91,73394.0,0.0,0.95653,5e-05,3.56544]
[1780040385377,52.91,73394.0,0.0,0.95653,5e-05,3.56544]
[1780040385467,52.91,73394.0,0.0,0.95653,5e-05,3.56544]
[1780040386033,52.91,73393.98,0.0,0.95653,5e-05,3.56553]
[1780040391068,52.91,73394.0,0.0,0.95653,5e-05,3.56563]
[1780040394089,52.91,73391.54,0.0,0.95642,5e-05,3.57293]
[1780040394448,52.91,73391.54,0.0,0.95642,5e-05,3.57293]
[1780040394474,52.91,73391.54,0.0,0.95642,5e-05,3.57293]
[1780040396511,52.91,73391.45,0.0,0.95641,5e-05,3.57323]
[1780040396563,52.91,73391.45,0.0,0.95641,5e-05,3.57323]
[1780040396720,52.91,73391.45,0.0,0.95641,5e-05,3.57323]
[1780040397110,52.91,73391.89,0.0,0.95643,5e-05,3.57195]
[1780040400935,52.91,73391.82,0.0,0.95643,5e-05,3.57222]
[1780040401138,52.91,73384.71,0.0,0.95611,5e-05,3.59316]
[1780040401236,52.91,73384.71,0.0,0.95611,5e-05,3.59316]
[1780040403776,52.91,73382.68,0.0,0.95602,5e-05,3.59913]
[1780040403797,52.91,73382.68,0.0,0.95602,5e-05,3.59913]
[1780040403969,52.91,73382.68,0.0,0.95602,5e-05,3.59913]
[1780040404070,52.91,73390.29,0.0,0.95636,5e-05,3.57671]
[1780040405166,52.91,73387.35,0.0,0.95623,5e-05,3.58538]
[1780040406955,52.91,73387.35,0.0,0.95623,5e-05,3.58538]
[1780040406972,52.91,73387.35,0.0,0.95623,5e-05,3.58538]
[1780040407005,52.91,73387.35,0.0,0.95623,5e-05,3.58538]
[1780040407051,52.91,73386.09,0.0,0.95617,5e-05,3.58908]
[1780040409294,52.91,73386.4,0.0,0.95619,5e-05,3.58817]
[1780040409468,52.91,73386.4,0.0,0.95619,5e-05,3.58817]
[1780040409569,52.91,73388.81,0.0,0.95629,5e-05,3.58107]
[1780040413691,52.91,73387.67,0.0,0.95624,5e-05,3.58445]
[1780040413721,52.91,73387.67,0.0,0.95624,5e-05,3.58445]
[1780040417255,52.91,73387.09,0.0,0.95622,5e-05,3.58619]
[1780040417302,52.91,73387.09,0.0,0.95622,5e-05,3.58619]
[1780040417468,52.91,73387.09,0.0,0.95622,5e-05,3.58619]
[1780040417517,52.91,73386.21,0.0,0.95618,5e-05,3.58879]
[1780040418406,52.91,73386.21,0.0,0.95618,5e-05,3.58879]
[1780040419236,52.91,73383.94,0.0,0.95607,5e-05,3.59548]
[1780040419265,52.91,73379.54,0.0,0.95587,5e-05,3.60846]
[1780040422287,52.91,73376.47,0.0,0.95573,5e-05,3.61745]
[1780040423904,52.91,73376.47,0.0,0.95573,5e-05,3.61745]
[1780040423976,52.91,73376.47,0.0,0.95573,5e-05,3.61745]
[1780040424001,52.91,73374.4,0.0,0.95564,5e-05,3.62349]
[1780040425384,52.91,73374.36,0.0,0.95564,5e-05,3.62361]
[1780040425449,52.91,73374.36,0.0,0.95564,5e-05,3.62361]
[1780040425469,52.91,73374.36,0.0,0.95564,5e-05,3.62361]
[1780040428328,52.91,73371.37,0.0,0.9555,5e-05,3.63228]
[1780040430843,52.91,73371.26,0.0,0.9555,5e-05,3.63255]
[1780040430877,52.91,73371.26,0.0,0.9555,5e-05,3.63255]
[1780040430970,52.91,73371.26,0.0,0.9555,5e-05,3.63255]
[1780040431071,52.91,73371.25,0.0,0.95556,5e-05,3.62767]
[1780040432356,52.91,73368.5,0.0,0.95543,5e-05,3.63577]
[1780040434746,52.91,73370.71,0.0,0.95553,5e-05,3.62914]
[1780040434791,52.91,73370.71,0.0,0.95553,5e-05,3.62914]
[1780040434971,52.91,73370.71,0.0,0.95553,5e-05,3.62914]
[1780040437788,52.91,73369.76,0.0,0.95549,5e-05,3.63177]
[1780040437838,52.91,73369.76,0.0,0.95549,5e-05,3.63177]
[1780040437975,52.91,73369.76,0.0,0.95549,5e-05,3.63177]
[1780040438069,52.91,73369.14,0.0,0.95547,5e-05,3.63349]
[1780040440393,52.91,73369.13,0.0,0.95547,5e-05,3.63345]
[1780040440466,52.91,73369.13,0.0,0.95547,5e-05,3.63345]
[1780040440494,52.91,73368.65,0.0,0.95545,5e-05,3.63481]
[1780040441626,52.91,73368.65,0.0,0.95545,5e-05,3.63481]
[1780040441664,52.91,73368.65,0.0,0.95545,5e-05,3.63481]
[1780040441719,52.91,73368.65,0.0,0.95545,5e-05,3.63481]
[1780040441727,52.91,73366.26,0.0,0.95534,5e-05,3.64177]
[1780040446884,52.9,73365.95,0.0,0.95533,5e-05,3.64245]
[1780040446928,52.9,73365.95,0.0,0.95533,5e-05,3.64245]
[1780040446969,52.9,73365.95,0.0,0.95533,5e-05,3.64245]
[1780040447070,52.9,73366.35,0.0,0.95535,5e-05,3.64111]
[1780040451419,52.9,73366.08,0.0,0.95534,5e-05,3.64168]
[1780040451468,52.9,73366.08,0.0,0.95534,5e-05,3.64168]
[1780040451469,52.9,73366.08,0.0,0.95534,5e-05,3.64168]
[1780040454516,52.9,73360.27,0.0,0.95507,5e-05,3.65869]
[1780040455220,52.9,73360.27,0.0,0.95507,5e-05,3.65869]
[1780040455883,52.9,73360.27,0.0,0.95507,5e-05,3.65869]
[1780040455973,52.9,73360.27,0.0,0.95507,5e-05,3.65869]
[1780040455979,52.9,73360.27,0.0,0.95507,5e-05,3.65869]
[1780040455985,52.9,73358.42,0.0,0.95499,5e-05,3.66403]
[1780040456223,52.9,73358.42,0.0,0.95499,5e-05,3.66403]
[1780040459927,52.9,73355.16,0.0,0.95484,5e-05,3.67356]
[1780040459967,52.9,73355.16,0.0,0.95484,5e-05,3.67356]
[1780040462735,52.9,73351.74,0.0,0.95469,5e-05,3.68344]
[1780040462785,52.9,73351.74,0.0,0.95469,5e-05,3.68344]
[1780040462970,52.9,73351.74,0.0,0.95469,5e-05,3.68344]
[1780040462981,52.9,73351.54,0.0,0.95469,5e-05,3.68376]
[1780040463999,52.9,73351.54,0.0,0.95469,5e-05,3.68376]
[1780040464506,52.89,73351.63,0.0,0.95469,5e-05,3.68335]
[1780040464602,52.89,73351.63,0.0,0.95469,5e-05,3.68335]
[1780040464719,52.89,73351.63,0.0,0.95469,5e-05,3.68335]
[1780040464820,52.89,73356.75,0.0,0.95493,5e-05,3.66788]
[1780040465589,52.89,73356.75,0.0,0.95493,5e-05,3.66788]
[1780040465593,52.89,73359.59,0.0,0.95506,5e-05,3.65939]
[1780040467607,52.89,73360.42,0.0,0.95511,5e-05,3.65671]
[1780040469722,52.89,73361.85,0.0,0.95517,5e-05,3.65235]
[1780040469774,52.89,73361.85,0.0,0.95517,5e-05,3.65235]
[1780040469969,52.89,73361.85,0.0,0.95517,5e-05,3.65235]
[1780040470065,52.89,73361.72,0.0,0.95517,5e-05,3.65257]
[1780040475663,52.89,73362.75,0.0,0.95522,5e-05,3.64912]
[1780040477377,52.89,73363.38,0.0,0.95525,5e-05,3.64709]
[1780040477425,52.89,73363.38,0.0,0.95525,5e-05,3.64709]
[1780040477472,52.89,73363.38,0.0,0.95525,5e-05,3.64709]
[1780040477677,52.89,73363.45,0.0,0.95526,5e-05,3.64688]
[1780040482712,52.89,73363.44,0.0,0.95526,5e-05,3.6465]
[1780040486133,52.89,73363.57,0.0,0.95527,5e-05,3.64598]
[1780040486185,52.89,73363.57,0.0,0.95527,5e-05,3.64598]
[1780040486223,52.89,73363.57,0.0,0.95527,5e-05,3.64598]
[1780040486234,52.89,73363.05,0.0,0.95525,5e-05,3.64746]
[1780040488640,52.89,73363.15,0.0,0.95526,5e-05,3.64702]
[1780040488724,52.89,73363.15,0.0,0.95526,5e-05,3.64702]
[1780040488756,52.88,73360.83,0.0,0.95515,5e-05,3.65387]
[1780040494078,52.88,73360.44,0.0,0.95519,5e-05,3.64993]
[1780040494133,52.88,73360.44,0.0,0.95519,5e-05,3.64993]
[1780040494219,52.88,73360.44,0.0,0.95519,5e-05,3.64993]
[1780040494180,52.88,73360.35,0.0,0.95519,5e-05,3.65013]
[1780040499833,52.88,73356.34,0.0,0.95501,5e-05,3.66167]
[1780040501309,52.88,73354.94,0.0,0.95494,5e-05,3.66577]
[1780040501360,52.88,73354.94,0.0,0.95494,5e-05,3.66577]
[1780040501470,52.88,73354.94,0.0,0.95494,5e-05,3.66577]
[1780040501847,52.88,73354.28,0.0,0.95491,5e-05,3.66766]
[1780040506882,52.88,73349.72,0.0,0.95471,5e-05,3.68087]
[1780040507889,52.88,73346.99,0.0,0.95458,5e-05,3.68896]
[1780040509903,52.88,73344.92,0.0,0.95449,5e-05,3.69493]
[1780040510547,52.88,73344.92,0.0,0.95449,5e-05,3.69493]
[1780040510602,52.88,73344.92,0.0,0.95449,5e-05,3.69493]
[1780040510722,52.88,73344.92,0.0,0.95449,5e-05,3.69493]
[1780040510910,52.88,73344.39,0.0,0.95447,5e-05,3.69639]
[1780040514938,52.87,73341.14,0.0,0.95432,5e-05,3.70561]
[1780040515945,52.87,73337.31,0.0,0.95415,5e-05,3.71701]
[1780040516952,52.87,73334.2,0.0,0.954,5e-05,3.72623]
[1780040517959,52.87,73332.2,0.0,0.95391,5e-05,3.7321]
[1780040520920,52.87,73332.25,0.0,0.95392,5e-05,3.73155]
[1780040520972,52.87,73332.25,0.0,0.95392,5e-05,3.73155]
[1780040521228,52.87,73332.25,0.0,0.95392,5e-05,3.73155]
[1780040520980,52.87,73332.44,0.0,0.95393,5e-05,3.73078]
[1780040524009,52.86,73334.78,0.0,0.95405,5e-05,3.72312]
[1780040528044,52.86,73334.57,0.0,0.95405,5e-05,3.72322]
[1780040528094,52.86,73334.57,0.0,0.95405,5e-05,3.72322]
[1780040528221,52.86,73334.57,0.0,0.95405,5e-05,3.72322]
[1780040528247,52.86,73334.78,0.0,0.95406,5e-05,3.72242]
[1780040530044,52.86,73340.0,0.0,0.95431,5e-05,3.70632]
[1780040531051,52.86,73336.5,0.0,0.95415,5e-05,3.71674]
[1780040532798,52.86,73335.58,0.0,0.95411,5e-05,3.71935]
[1780040532847,52.86,73335.58,0.0,0.95411,5e-05,3.71935]
[1780040532967,52.86,73335.58,0.0,0.95411,5e-05,3.71935]
[1780040533065,52.86,73335.85,0.0,0.95412,5e-05,3.71837]
[1780040537093,52.85,73333.75,0.0,0.95403,5e-05,3.72406]
[1780040540151,52.85,73333.28,0.0,0.95402,5e-05,3.72515]
[1780040540204,52.85,73333.28,0.0,0.95402,5e-05,3.72515]
[1780040540219,52.85,73333.28,0.0,0.95402,5e-05,3.72515]
[1780040540253,52.85,73333.29,0.0,0.95402,5e-05,3.72495]
[1780040546157,52.85,73331.11,0.0,0.95393,5e-05,3.73057]
[1780040547150,52.85,73331.11,0.0,0.95393,5e-05,3.73057]
[1780040547193,52.85,73331.11,0.0,0.95393,5e-05,3.73057]
[1780040547245,52.85,73331.11,0.0,0.95393,5e-05,3.73057]
[1780040547295,52.84,73331.06,0.0,0.95393,5e-05,3.73055]
[1780040552884,52.84,73333.4,0.0,0.95411,5e-05,3.71781]
[1780040552937,52.84,73333.4,0.0,0.95411,5e-05,3.71781]
[1780040552970,52.84,73333.4,0.0,0.95411,5e-05,3.71781]
[1780040553205,52.84,73333.37,0.0,0.95411,5e-05,3.71776]
[1780040558241,52.84,73333.72,0.0,0.95414,5e-05,3.71599]
[1780040559591,52.84,73333.72,0.0,0.95414,5e-05,3.71599]
[1780040559642,52.84,73333.72,0.0,0.95414,5e-05,3.71599]
[1780040559721,52.84,73333.72,0.0,0.95414,5e-05,3.71599]
[1780040560255,52.83,73333.91,0.0,0.95415,5e-05,3.71514]
[1780040564283,52.83,73339.81,0.0,0.95444,5e-05,3.69681]
[1780040565289,52.83,73341.97,0.0,0.95454,5e-05,3.69021]
[1780040565504,52.83,73341.97,0.0,0.95454,5e-05,3.69021]
[1780040565554,52.83,73341.97,0.0,0.95454,5e-05,3.69021]
[1780040566297,52.83,73342.38,0.0,0.95456,5e-05,3.68888]
[1780040567223,52.83,73342.38,0.0,0.95456,5e-05,3.68888]
[1780040571025,52.83,73342.78,0.0,0.95458,5e-05,3.6874]
[1780040571067,52.83,73342.78,0.0,0.95458,5e-05,3.6874]
[1780040571126,52.83,73343.17,0.0,0.95461,5e-05,3.68605]
[1780040573226,52.83,73343.75,0.0,0.95463,5e-05,3.6843]
[1780040574979,52.83,73343.18,0.0,0.95461,5e-05,3.68584]
[1780040580396,52.82,73344.41,0.0,0.95468,5e-05,3.68153]
[1780040581404,52.82,73346.19,0.0,0.95476,5e-05,3.6761]
[1780040585431,52.82,73343.98,0.0,0.95466,5e-05,3.68242]
[1780040589459,52.82,73339.33,0.0,0.95445,5e-05,3.69604]
[1780040594494,52.82,73339.87,0.0,0.95448,5e-05,3.69383]
[1780040597515,52.82,73341.43,0.0,0.95456,5e-05,3.68881]
[1780040602550,52.81,73342.14,0.0,0.9546,5e-05,3.68619]
[1780040608592,52.81,73342.27,0.0,0.95462,5e-05,3.68523]
[1780040611613,52.81,73339.43,0.0,0.95454,5e-05,3.68867]
[1780040616648,52.81,73339.65,0.0,0.95456,5e-05,3.68751]
[1780040617655,52.81,73337.1,0.0,0.95444,5e-05,3.69509]
[1780040618661,52.81,73335.57,0.0,0.95437,5e-05,3.69959]
[1780040621683,52.8,73334.33,0.0,0.95432,5e-05,3.70298]
[1780040624704,52.8,73332.46,0.0,0.95424,5e-05,3.70828]
[1780040629739,52.8,73331.43,0.0,0.9542,5e-05,3.71078]
[1780040631753,52.8,73329.96,0.0,0.95413,5e-05,3.71496]
[1780040636788,52.79,73329.56,0.0,0.95412,5e-05,3.71548]
[1780040641823,52.79,73327.33,0.0,0.95403,5e-05,3.72152]
[1780040642830,52.79,73325.21,0.0,0.95393,5e-05,3.7278]
[1780040647871,52.79,73320.65,0.0,0.9537,5e-05,3.74259]
[1780040648881,52.8,73312.26,0.0,0.9533,5e-05,3.76833]
[1780040649888,52.8,73305.95,0.0,0.95299,5e-05,3.78791]
[1780040650895,52.8,73303.72,0.0,0.95288,5e-05,3.79484]
[1780040651905,52.8,73311.76,0.0,0.95326,5e-05,3.77033]
[1780040652912,52.8,73314.86,0.0,0.95341,5e-05,3.761]
[1780040653919,52.8,73317.13,0.0,0.95352,5e-05,3.75423]
[1780040654926,52.8,73315.6,0.0,0.95344,5e-05,3.75904]
[1780040659962,52.8,73315.78,0.0,0.95344,5e-05,3.75921]
[1780040661976,52.81,73313.48,0.0,0.95332,5e-05,3.76652]
[1780040662983,52.81,73310.26,0.0,0.95317,5e-05,3.77649]
[1780040664997,52.81,73304.78,0.0,0.9529,5e-05,3.7935]
[1780040666004,52.81,73302.28,0.0,0.95278,5e-05,3.80126]
[1780040671042,52.82,73302.82,0.0,0.95282,5e-05,3.79728]
[1780040675078,52.83,73305.35,0.0,0.95291,5e-05,3.79166]
[1780040678099,52.84,73307.6,0.0,0.95299,5e-05,3.78641]
[1780040679106,52.84,73311.6,0.0,0.95318,5e-05,3.77474]
[1780040684141,52.85,73311.28,0.0,0.95314,5e-05,3.7773]
[1780040686156,52.85,73313.15,0.0,0.95322,5e-05,3.7723]
[1780040691190,52.86,73313.53,0.0,0.95322,5e-05,3.7719]
[1780040696225,52.86,73313.48,0.0,0.95321,5e-05,3.77281]
[1780040701261,52.87,73314.55,0.0,0.95325,5e-05,3.77029]
[1780040702268,52.87,73311.96,0.0,0.95312,5e-05,3.77835]
[1780040704282,52.87,73310.65,0.0,0.95305,5e-05,3.78263]
[1780040709317,52.88,73310.49,0.0,0.95301,5e-05,3.78549]
[1780040715360,52.9,73306.56,0.0,0.95277,5e-05,3.80085]
[1780040716367,52.9,73300.85,0.0,0.95249,5e-05,3.81848]
[1780040719390,52.9,73299.41,0.0,0.95242,5e-05,3.82314]
[1780040724425,52.9,73299.35,0.0,0.95241,5e-05,3.8237]
[1780040726438,52.9,73294.47,0.0,0.95216,5e-05,3.83931]
[1780040730467,52.91,73293.07,0.0,0.95206,5e-05,3.84556]
[1780040730786,52.91,73293.07,0.0,0.95206,5e-05,3.84556]
[1780040730838,52.91,73293.07,0.0,0.95206,5e-05,3.84556]
[1780040730885,52.91,73293.07,0.0,0.95206,5e-05,3.84556]
[1780040731475,52.92,73290.02,0.0,0.95196,5e-05,3.85053]
[1780040732482,52.92,73288.31,0.0,0.95187,5e-05,3.85629]
[1780040736510,52.93,73298.93,0.0,0.95236,5e-05,3.82541]
[1780040737517,52.93,73306.88,0.0,0.95274,5e-05,3.80153]
[1780040738524,52.93,73305.36,0.0,0.95266,5e-05,3.80675]
[1780040741117,52.94,73307.08,0.0,0.95272,5e-05,3.80271]
[1780040746580,52.95,73308.02,0.0,0.95273,5e-05,3.80217]
[1780040747587,52.95,73309.46,0.0,0.9528,5e-05,3.7979]
[1780040752622,52.95,73309.04,0.0,0.95277,5e-05,3.79986]
[1780040755643,52.96,73307.27,0.0,0.95267,5e-05,3.80568]
[1780040760678,52.96,73307.03,0.0,0.95265,5e-05,3.80704]
[1780040765713,52.96,73307.02,0.0,0.95264,5e-05,3.8077]
[1780040770748,52.97,73306.99,0.0,0.95263,5e-05,3.80842]
[1780040775783,52.97,73307.05,0.0,0.95262,5e-05,3.80887]
[1780040780818,52.97,73306.18,0.0,0.95257,5e-05,3.81259]
[1780040785853,52.99,73307.03,0.0,0.95256,5e-05,3.81276]
[1780040786860,52.99,73301.97,0.0,0.95231,5e-05,3.82884]
[1780040787867,52.99,73289.66,0.0,0.9517,5e-05,3.86735]
[1780040788874,53.0,73285.46,0.0,0.95148,5e-05,3.88087]
[1780040789882,53.0,73289.92,0.0,0.9517,5e-05,3.86752]
[1780040790889,53.0,73295.88,0.0,0.95198,5e-05,3.84956]
[1780040792903,53.01,73297.15,0.0,0.95209,5e-05,3.84166]
[1780040797940,53.02,73296.42,0.0,0.95201,5e-05,3.84642]
[1780040801968,53.03,73298.34,0.0,0.95207,5e-05,3.84248]
[1780040802976,53.03,73301.63,0.0,0.95223,5e-05,3.83286]
[1780040803983,53.03,73306.24,0.0,0.95244,5e-05,3.81921]
[1780040804990,53.04,73309.36,0.0,0.95258,5e-05,3.81018]
[1780040809018,53.05,73310.34,0.0,0.9526,5e-05,3.80938]
[1780040814054,53.06,73311.26,0.0,0.95259,5e-05,3.80989]
[1780040815061,53.07,73313.6,0.0,0.9527,5e-05,3.80286]
[1780040816520,53.07,73315.02,0.0,0.95276,5e-05,3.79908]
[1780040821103,53.08,73310.48,0.0,0.9525,5e-05,3.81578]
[1780040822110,53.09,73307.58,0.0,0.95235,5e-05,3.8252]
[1780040825131,53.09,73301.22,0.0,0.95202,5e-05,3.84628]
[1780040826138,53.1,73296.6,0.0,0.95178,5e-05,3.861]
[1780040827145,53.1,73298.93,0.0,0.95189,5e-05,3.85428]
[1780040828152,53.1,73303.67,0.0,0.95211,5e-05,3.84017]
[1780040829159,53.1,73308.54,0.0,0.95234,5e-05,3.82571]
[1780040830166,53.11,73310.84,0.0,0.95245,5e-05,3.81918]
[1780040832180,53.11,73306.69,0.0,0.95223,5e-05,3.83295]
[1780040834194,53.12,73308.0,0.0,0.95228,5e-05,3.82994]
[1780040835203,53.12,73312.79,0.0,0.9525,5e-05,3.81578]
[1780040836210,53.12,73318.61,0.0,0.95277,5e-05,3.79853]
[1780040837217,53.12,73314.15,0.0,0.95255,5e-05,3.8127]
[1780040838225,53.13,73312.19,0.0,0.95245,5e-05,3.81923]
[1780040842253,53.14,73308.78,0.0,0.95225,5e-05,3.83177]
[1780040843260,53.14,73305.59,0.0,0.95209,5e-05,3.84206]
[1780040848317,53.15,73292.72,0.0,0.95143,5e-05,3.88366]
[1780040849324,53.15,73283.85,0.0,0.95098,5e-05,3.91164]
[1780040850331,53.16,73284.16,0.0,0.95098,5e-05,3.91145]
[1780040852345,53.16,73290.78,0.0,0.95136,5e-05,3.8867]
[1780040853352,53.16,73294.07,0.0,0.95151,5e-05,3.87693]
[1780040854359,53.16,73295.61,0.0,0.95158,5e-05,3.87259]
[1780040855366,53.17,73297.89,0.0,0.95169,5e-05,3.86598]
[1780040856373,53.17,73299.3,0.0,0.95175,5e-05,3.86208]
[1780040861409,53.17,73300.4,0.0,0.95179,5e-05,3.85921]
[1780040866443,53.18,73300.66,0.0,0.95179,5e-05,3.85958]
[1780040871478,53.18,73300.84,0.0,0.95179,5e-05,3.8592]
[1780040876513,53.18,73300.88,0.0,0.95179,5e-05,3.85928]
[1780040879534,53.18,73302.43,0.0,0.95187,5e-05,3.85465]
[1780040880541,53.18,73304.7,0.0,0.95198,5e-05,3.84772]
[1780040882555,53.18,73306.29,0.0,0.95204,5e-05,3.84356]
[1780040883562,53.18,73307.83,0.0,0.95212,5e-05,3.8389]
[1780040889605,53.2,73308.19,0.0,0.95209,5e-05,3.84039]
[1780040891619,53.2,73309.37,0.0,0.95215,5e-05,3.83692]
[1780040892626,53.2,73306.81,0.0,0.95202,5e-05,3.84486]
[1780040896654,53.2,73310.31,0.0,0.95219,5e-05,3.83439]
[1780040897661,53.2,73313.31,0.0,0.95233,5e-05,3.82528]
[1780040898668,53.2,73316.51,0.0,0.95247,5e-05,3.81647]
[1780040903703,53.23,73318.24,0.0,0.95247,5e-05,3.81646]
[1780040905717,53.23,73309.22,0.0,0.95203,5e-05,3.84427]
[1780040906724,53.24,73306.24,0.0,0.95188,5e-05,3.85391]
[1780040911759,53.25,73306.74,0.0,0.95193,5e-05,3.84976]
[1780040912766,53.25,73305.5,0.0,0.95186,5e-05,3.85403]
[1780040917801,53.26,73305.08,0.0,0.9518,5e-05,3.8576]
[1780040922836,53.27,73305.14,0.0,0.95177,5e-05,3.85967]
[1780040925857,53.28,73308.57,0.0,0.95192,5e-05,3.85048]
[1780040928319,53.28,73311.09,0.0,0.95202,5e-05,3.84371]
[1780040933913,53.29,73311.8,0.0,0.95205,5e-05,3.84217]
[1780040937941,53.3,73313.53,0.0,0.9521,5e-05,3.83873]
[1780040938948,53.3,73314.8,0.0,0.95216,5e-05,3.83532]
[1780040941969,53.3,73316.05,0.0,0.9522,5e-05,3.83248]
[1780040943983,53.3,73308.08,0.0,0.95181,5e-05,3.857]
[1780040949018,53.31,73309.63,0.0,0.95189,5e-05,3.8523]
[1780040954054,53.31,73310.12,0.0,0.95191,5e-05,3.85088]
[1780040960096,53.31,73310.08,0.0,0.95191,5e-05,3.85115]
[1780040965131,53.31,73310.03,0.0,0.9519,5e-05,3.85144]
[1780040970167,53.31,73311.67,0.0,0.95198,5e-05,3.84656]
[1780040974195,53.31,73309.66,0.0,0.95194,5e-05,3.84796]
[1780040979230,53.32,73310.2,0.0,0.95194,5e-05,3.84781]
[1780040984265,53.32,73310.56,0.0,0.95195,5e-05,3.84689]
[1780040988294,53.32,73309.18,0.0,0.95188,5e-05,3.85125]
[1780040989300,53.32,73304.81,0.0,0.95167,5e-05,3.8647]
[1780040990307,53.32,73303.19,0.0,0.95159,5e-05,3.86969]
[1780040995345,53.33,73302.61,0.0,0.95154,5e-05,3.87319]
[1780040996352,53.33,73304.55,0.0,0.95162,5e-05,3.86764]
[1780040998366,53.33,73303.13,0.0,0.95154,5e-05,3.87288]
[1780041003401,53.34,73303.33,0.0,0.95152,5e-05,3.87439]
[1780041008436,53.35,73303.38,0.0,0.95149,5e-05,3.87636]
[1780041013471,53.37,73304.06,0.0,0.95149,5e-05,3.87639]
[1780041018506,53.38,73303.82,0.0,0.95144,5e-05,3.87924]
[1780041021527,53.38,73305.39,0.0,0.9515,5e-05,3.87567]
[1780041026562,53.39,73305.74,0.0,0.95148,5e-05,3.87672]
[1780041030590,53.4,73304.53,0.0,0.9514,5e-05,3.88214]
[1780041035640,53.41,73304.85,0.0,0.95144,5e-05,3.87829]
[1780041039668,53.42,73306.7,0.0,0.9515,5e-05,3.87428]
[1780041041682,53.43,73308.94,0.0,0.9516,5e-05,3.86825]
[1780041046717,53.44,73310.74,0.0,0.95165,5e-05,3.86489]
[1780041049738,53.44,73312.02,0.0,0.95169,5e-05,3.86229]
[1780041052760,53.45,73317.23,0.0,0.95193,5e-05,3.84765]
[1780041053767,53.45,73321.64,0.0,0.95213,5e-05,3.83464]
[1780041057795,53.45,73320.37,0.0,0.95207,5e-05,3.83872]
[1780041063837,53.46,73320.97,0.0,0.95209,5e-05,3.83714]
[1780041065851,53.46,73323.29,0.0,0.9522,5e-05,3.83015]
[1780041067880,53.46,73325.02,0.0,0.95229,5e-05,3.82497]
[1780041068887,53.46,73329.71,0.0,0.95251,5e-05,3.81076]
[1780041070901,53.46,73335.27,0.0,0.95278,5e-05,3.79404]
[1780041073922,53.46,73336.43,0.0,0.95283,5e-05,3.79083]
[1780041076943,53.46,73340.01,0.0,0.95299,5e-05,3.78029]
[1780041080971,53.46,73341.23,0.0,0.95304,5e-05,3.77706]
[1780041086006,53.47,73340.25,0.0,0.95299,5e-05,3.78054]
[1780041088020,53.47,73341.66,0.0,0.95305,5e-05,3.77647]
[1780041089027,53.47,73340.03,0.0,0.95297,5e-05,3.7815]
[1780041091041,53.47,73338.88,0.0,0.95297,5e-05,3.78025]
[1780041092048,53.47,73333.97,0.0,0.95274,5e-05,3.7952]
[1780041093055,53.47,73332.2,0.0,0.95265,5e-05,3.80063]
[1780041098090,53.47,73330.52,0.0,0.95256,5e-05,3.806]
[1780041103125,53.47,73330.11,0.0,0.95254,5e-05,3.80746]
[1780041108160,53.47,73329.79,0.0,0.95252,5e-05,3.80863]
[1780041109167,53.47,73328.37,0.0,0.95245,5e-05,3.81298]
[1780041114202,53.47,73328.76,0.0,0.95247,5e-05,3.81194]
[1780041119237,53.47,73328.63,0.0,0.95246,5e-05,3.81249]
[1780041124272,53.47,73327.61,0.0,0.95241,5e-05,3.81575]
[1780041125279,53.48,73325.2,0.0,0.95229,5e-05,3.82355]
[1780041126286,53.48,73323.59,0.0,0.9522,5e-05,3.82891]
[1780041129307,53.48,73325.3,0.0,0.95228,5e-05,3.82416]
[1780041134342,53.48,73325.5,0.0,0.95229,5e-05,3.82363]
[1780041137363,53.48,73326.8,0.0,0.95235,5e-05,3.81974]
[1780041142398,53.48,73327.03,0.0,0.95236,5e-05,3.81917]
[1780041149447,53.48,73327.71,0.0,0.95239,5e-05,3.81736]
[1780041154482,53.49,73327.32,0.0,0.95242,5e-05,3.81382]
[1780041158510,53.49,73325.65,0.0,0.95234,5e-05,3.81907]
[1780041159517,53.49,73324.32,0.0,0.95227,5e-05,3.82316]
[1780041164552,53.49,73322.93,0.0,0.9522,5e-05,3.82753]
[1780041168581,53.49,73320.02,0.0,0.95206,5e-05,3.8365]
[1780041169588,53.49,73318.82,0.0,0.952,5e-05,3.84017]
[1780041174623,53.49,73320.28,0.0,0.95205,5e-05,3.83703]
[1780041178651,53.5,73322.05,0.0,0.95211,5e-05,3.8334]
[1780041183686,53.51,73322.51,0.0,0.95212,5e-05,3.83296]
[1780041188721,53.52,73322.59,0.0,0.9521,5e-05,3.8341]
[1780041189728,53.52,73323.92,0.0,0.95216,5e-05,3.8305]
[1780041190735,53.52,73326.6,0.0,0.95228,5e-05,3.82279]
[1780041192749,53.52,73328.11,0.0,0.95236,5e-05,3.81793]
[1780041197786,53.51,73328.92,0.0,0.95242,5e-05,3.81396]
[1780041202820,53.5,73329.21,0.0,0.95246,5e-05,3.81158]
[1780041206848,53.5,73327.61,0.0,0.9524,5e-05,3.81525]
[1780041210876,53.5,73326.06,0.0,0.95232,5e-05,3.82012]
[1780041215911,53.5,73326.01,0.0,0.95237,5e-05,3.81553]
[1780041216918,53.5,73324.27,0.0,0.95229,5e-05,3.82087]
[1780041218932,53.5,73322.92,0.0,0.95222,5e-05,3.82503]
[1780041220946,53.5,73319.57,0.0,0.95206,5e-05,3.8353]
[1780041222960,53.5,73318.04,0.0,0.95198,5e-05,3.83998]
[1780041227995,53.5,73318.1,0.0,0.95199,5e-05,3.83983]
[1780041229002,53.5,73319.28,0.0,0.95204,5e-05,3.83624]
[1780041234037,53.51,73318.9,0.0,0.952,5e-05,3.83876]
[1780041239072,53.52,73319.4,0.0,0.95199,5e-05,3.83945]
[1780041244107,53.53,73321.41,0.0,0.95206,5e-05,3.83554]
[1780041249142,53.53,73321.73,0.0,0.95207,5e-05,3.83468]
[1780041251157,53.53,73322.96,0.0,0.95213,5e-05,3.83099]
[1780041253170,53.53,73325.4,0.0,0.95225,5e-05,3.82362]
[1780041255185,53.53,73326.67,0.0,0.95231,5e-05,3.81984]
[1780041259214,53.53,73323.65,0.0,0.95216,5e-05,3.82923]
[1780041264249,53.53,73325.33,0.0,0.95223,5e-05,3.8243]
[1780041269285,53.53,73325.58,0.0,0.95224,5e-05,3.82374]
[1780041274320,53.54,73325.25,0.0,0.95228,5e-05,3.82002]
[1780041275327,53.54,73326.68,0.0,0.95235,5e-05,3.81571]
[1780041276334,53.54,73328.57,0.0,0.95244,5e-05,3.81002]
[1780041279355,53.54,73326.87,0.0,0.95235,5e-05,3.81536]
[1780041281369,53.54,73323.12,0.0,0.95217,5e-05,3.82688]
[1780041283383,53.54,73320.65,0.0,0.95205,5e-05,3.8345]
[1780041285397,53.54,73317.53,0.0,0.9519,5e-05,3.84409]
[1780041286404,53.54,73315.85,0.0,0.95182,5e-05,3.84925]
[1780041288418,53.54,73317.68,0.0,0.95191,5e-05,3.84367]
[1780041290432,53.54,73315.72,0.0,0.95181,5e-05,3.84968]
[1780041292446,53.54,73310.13,0.0,0.95154,5e-05,3.86681]
[1780041293453,53.54,73302.93,0.0,0.95118,5e-05,3.88893]
[1780041294460,53.54,73298.72,0.0,0.95098,5e-05,3.90188]
[1780041296474,53.56,73299.2,0.0,0.95094,5e-05,3.90442]
[1780041297481,53.56,73297.04,0.0,0.95082,5e-05,3.91143]
[1780041301509,53.57,73299.51,0.0,0.95093,5e-05,3.90516]
[1780041306544,53.58,73300.78,0.0,0.95096,5e-05,3.903]
[1780041311579,53.59,73300.44,0.0,0.95091,5e-05,3.90623]
[1780041312586,53.59,73303.05,0.0,0.95103,5e-05,3.89855]
[1780041313593,53.59,73306.8,0.0,0.95121,5e-05,3.8874]
[1780041314600,53.59,73309.91,0.0,0.95136,5e-05,3.87824]
[1780041315607,53.6,73311.35,0.0,0.95142,5e-05,3.87423]
[1780041320642,53.6,73311.78,0.0,0.95144,5e-05,3.87286]
[1780041325677,53.6,73313.09,0.0,0.9515,5e-05,3.86924]
[1780041326684,53.6,73315.02,0.0,0.95159,5e-05,3.86375]
[1780041330717,53.61,73316.94,0.0,0.95166,5e-05,3.85961]
[1780041334747,53.62,73319.01,0.0,0.95179,5e-05,3.85009]
[1780041338775,53.63,73322.54,0.0,0.95193,5e-05,3.84109]
[1780041339782,53.63,73325.54,0.0,0.95207,5e-05,3.83197]
[1780041340789,53.63,73327.46,0.0,0.95217,5e-05,3.82617]
[1780041341796,53.63,73328.7,0.0,0.95222,5e-05,3.82245]
[1780041343810,53.63,73329.92,0.0,0.95228,5e-05,3.81885]
[1780041348845,53.63,73329.84,0.0,0.95227,5e-05,3.81936]
[1780041352872,53.63,73331.05,0.0,0.95233,5e-05,3.81588]
[1780041353880,53.63,73326.97,0.0,0.95213,5e-05,3.82832]
[1780041354887,53.63,73321.62,0.0,0.95187,5e-05,3.84464]
[1780041355894,53.63,73319.83,0.0,0.95179,5e-05,3.8501]
[1780041358916,53.63,73313.21,0.0,0.95146,5e-05,3.8703]
[1780041359923,53.63,73311.53,0.0,0.95138,5e-05,3.87583]
[1780041360930,53.63,73309.58,0.0,0.95127,5e-05,3.88219]
[1780041365965,53.64,73310.94,0.0,0.95133,5e-05,3.87856]
[1780041368986,53.64,73312.18,0.0,0.9514,5e-05,3.87459]
[1780041374023,53.63,73312.5,0.0,0.95141,5e-05,3.87338]
[1780041379057,53.63,73312.64,0.0,0.95142,5e-05,3.87274]
[1780041384092,53.63,73313.83,0.0,0.95149,5e-05,3.86888]
[1780041389127,53.63,73315.29,0.0,0.95156,5e-05,3.86422]
[1780041391033,53.63,73315.35,0.0,0.95156,5e-05,3.864]
[1780041391067,53.63,73315.35,0.0,0.95156,5e-05,3.864]
[1780041391141,53.63,73315.45,0.0,0.95163,5e-05,3.8587]
[1780041395169,53.63,73318.7,0.0,0.95179,5e-05,3.84867]
[1780041396176,53.63,73323.5,0.0,0.95202,5e-05,3.83403]
[1780041397002,53.63,73323.5,0.0,0.95202,5e-05,3.83403]
[1780041398607,53.63,73325.77,0.0,0.95213,5e-05,3.82715]
[1780041398656,53.63,73325.77,0.0,0.95213,5e-05,3.82715]
[1780041398719,53.63,73325.77,0.0,0.95213,5e-05,3.82715]
[1780041398794,53.63,73325.77,0.0,0.95213,5e-05,3.82715]
[1780041398839,53.63,73325.77,0.0,0.95213,5e-05,3.82715]
[1780041398967,53.63,73325.77,0.0,0.95213,5e-05,3.82715]
[1780041399198,53.63,73326.7,0.0,0.95217,5e-05,3.82434]
[1780041404232,53.63,73328.29,0.0,0.95225,5e-05,3.81963]
[1780041406315,53.63,73328.45,0.0,0.95226,5e-05,3.81917]
[1780041406358,53.63,73328.45,0.0,0.95226,5e-05,3.81917]
[1780041406468,53.63,73328.45,0.0,0.95226,5e-05,3.81917]
[1780041407528,53.63,73328.45,0.0,0.95225,5e-05,3.8192]
[1780041407605,53.63,73328.45,0.0,0.95225,5e-05,3.8192]
[1780041407721,53.63,73328.45,0.0,0.95225,5e-05,3.8192]
[1780041407821,53.63,73328.45,0.0,0.95225,5e-05,3.81925]
[1780041413392,53.63,73326.59,0.0,0.95216,5e-05,3.82498]
[1780041413470,53.63,73326.59,0.0,0.95216,5e-05,3.82498]
[1780041413494,53.63,73320.32,0.0,0.95186,5e-05,3.84408]
[1780041415935,53.63,73322.62,0.0,0.95197,5e-05,3.83704]
[1780041415969,53.63,73322.62,0.0,0.95197,5e-05,3.83704]
[1780041416026,53.63,73322.62,0.0,0.95197,5e-05,3.83704]
[1780041416036,53.63,73324.51,0.0,0.95206,5e-05,3.83127]
[1780041416989,53.63,73324.51,0.0,0.95206,5e-05,3.83127]
[1780041417040,53.63,73324.51,0.0,0.95206,5e-05,3.83127]
[1780041417236,53.63,73324.79,0.0,0.95208,5e-05,3.83041]
[1780041419340,53.63,73327.94,0.0,0.95223,5e-05,3.82082]
[1780041420632,53.63,73327.94,0.0,0.95223,5e-05,3.82082]
[1780041420717,53.63,73327.94,0.0,0.95223,5e-05,3.82082]
[1780041420734,53.63,73331.4,0.0,0.9524,5e-05,3.81035]
[1780041422436,53.63,73335.16,0.0,0.95258,5e-05,3.79899]
[1780041424417,53.63,73335.98,0.0,0.95261,5e-05,3.79655]
[1780041424469,53.63,73335.98,0.0,0.95261,5e-05,3.79655]
[1780041424482,53.63,73335.98,0.0,0.95261,5e-05,3.79655]
[1780041424531,53.63,73335.98,0.0,0.95261,5e-05,3.79655]
[1780041424720,53.63,73335.98,0.0,0.95261,5e-05,3.79655]
[1780041424783,53.63,73335.81,0.0,0.9526,5e-05,3.79716]
[1780041428403,53.63,73341.24,0.0,0.95286,5e-05,3.7809]
[1780041429411,53.63,73344.38,0.0,0.95302,5e-05,3.77116]
[1780041431208,53.63,73344.38,0.0,0.95302,5e-05,3.77116]
[1780041431220,53.63,73344.38,0.0,0.95302,5e-05,3.77116]
[1780041431261,53.62,73344.36,0.0,0.95305,5e-05,3.76865]
[1780041431410,53.62,73344.36,0.0,0.95305,5e-05,3.76865]
[1780041431468,53.62,73344.36,0.0,0.95305,5e-05,3.76865]
[1780041431510,53.62,73344.36,0.0,0.95305,5e-05,3.76865]
[1780041431565,53.62,73346.69,0.0,0.95317,5e-05,3.76138]
[1780041432514,53.62,73346.69,0.0,0.95317,5e-05,3.76138]
[1780041432721,53.62,73346.69,0.0,0.95317,5e-05,3.76138]
[1780041432734,53.62,73346.93,0.0,0.95318,5e-05,3.76041]
[1780041436459,53.61,73349.34,0.0,0.95331,5e-05,3.75221]
[1780041437987,53.61,73349.34,0.0,0.95331,5e-05,3.75221]
[1780041438033,53.61,73349.34,0.0,0.95331,5e-05,3.75221]
[1780041438071,53.61,73349.34,0.0,0.95331,5e-05,3.75221]
[1780041438123,53.61,73349.34,0.0,0.95331,5e-05,3.75221]
[1780041438221,53.61,73349.34,0.0,0.95331,5e-05,3.75221]
[1780041438172,53.61,73350.63,0.0,0.95338,5e-05,3.74787]
[1780041440615,53.61,73350.65,0.0,0.95339,5e-05,3.74758]
[1780041440724,53.61,73350.65,0.0,0.95339,5e-05,3.74758]
[1780041440825,53.61,73350.5,0.0,0.95339,5e-05,3.74756]
[1780041442507,53.6,73353.48,0.0,0.95353,5e-05,3.73839]
[1780041444521,53.6,73350.13,0.0,0.95338,5e-05,3.74798]
[1780041446256,53.6,73348.81,0.0,0.95332,5e-05,3.75171]
[1780041446308,53.6,73348.81,0.0,0.95332,5e-05,3.75171]
[1780041446334,53.6,73348.81,0.0,0.95332,5e-05,3.75171]
[1780041446391,53.6,73348.81,0.0,0.95332,5e-05,3.75171]
[1780041446472,53.6,73348.81,0.0,0.95332,5e-05,3.75171]
[1780041446535,53.6,73349.51,0.0,0.95336,5e-05,3.74936]
[1780041451571,53.59,73349.3,0.0,0.95342,5e-05,3.74387]
[1780041453339,53.59,73349.66,0.0,0.95344,5e-05,3.74254]
[1780041453409,53.59,73349.66,0.0,0.95344,5e-05,3.74254]
[1780041453469,53.59,73349.66,0.0,0.95344,5e-05,3.74254]
[1780041453510,53.59,73349.66,0.0,0.95344,5e-05,3.74254]
[1780041453565,53.59,73349.66,0.0,0.95344,5e-05,3.74254]
[1780041453734,53.59,73349.66,0.0,0.95344,5e-05,3.74254]
[1780041453807,53.59,73347.58,0.0,0.95335,5e-05,3.74831]
[1780041458619,53.58,73350.28,0.0,0.9535,5e-05,3.7392]
[1780041460450,53.58,73350.28,0.0,0.9535,5e-05,3.7392]
[1780041460475,53.58,73350.28,0.0,0.9535,5e-05,3.7392]
[1780041461605,53.58,73350.34,0.0,0.95351,5e-05,3.73855]
[1780041461653,53.58,73350.34,0.0,0.95351,5e-05,3.73855]
[1780041461718,53.58,73350.34,0.0,0.95351,5e-05,3.73855]
[1780041461809,53.58,73353.02,0.0,0.95364,5e-05,3.73004]
[1780041464715,53.58,73355.1,0.0,0.95374,5e-05,3.72359]
[1780041464971,53.58,73355.1,0.0,0.95374,5e-05,3.72359]
[1780041470703,53.57,73357.71,0.0,0.95389,5e-05,3.71428]
[1780041471829,53.57,73357.71,0.0,0.95389,5e-05,3.71428]
[1780041471882,53.57,73357.71,0.0,0.95389,5e-05,3.71428]
[1780041471890,53.57,73357.71,0.0,0.95389,5e-05,3.71428]
[1780041471942,53.57,73357.71,0.0,0.95389,5e-05,3.71428]
[1780041471968,53.57,73357.71,0.0,0.95389,5e-05,3.71428]
[1780041471991,53.57,73357.84,0.0,0.9539,5e-05,3.71347]
[1780041472714,53.57,73357.84,0.0,0.9539,5e-05,3.71347]
[1780041472968,53.57,73357.84,0.0,0.9539,5e-05,3.71347]
[1780041478760,53.56,73356.87,0.0,0.95387,5e-05,3.71511]
[1780041480842,53.56,73356.62,0.0,0.95387,5e-05,3.71564]
[1780041480894,53.56,73356.62,0.0,0.95387,5e-05,3.71564]
[1780041480968,53.56,73356.62,0.0,0.95387,5e-05,3.71564]
[1780041481278,53.56,73356.62,0.0,0.95387,5e-05,3.71564]
[1780041481329,53.56,73356.24,0.0,0.95385,5e-05,3.71635]
[1780041481468,53.56,73356.24,0.0,0.95385,5e-05,3.71635]
[1780041481781,53.56,73355.13,0.0,0.95381,5e-05,3.71944]
[1780041482921,53.56,73355.13,0.0,0.95381,5e-05,3.71944]
[1780041482969,53.56,73355.13,0.0,0.95381,5e-05,3.71944]
[1780041488186,53.55,73354.96,0.0,0.95382,5e-05,3.71882]
[1780041489299,53.55,73354.52,0.0,0.9538,5e-05,3.71991]
[1780041489317,53.55,73354.52,0.0,0.9538,5e-05,3.71991]
[1780041489414,53.55,73354.52,0.0,0.9538,5e-05,3.71991]
[1780041489464,53.55,73354.52,0.0,0.9538,5e-05,3.71991]
[1780041489471,53.55,73354.52,0.0,0.9538,5e-05,3.71991]
[1780041489837,53.55,73354.17,0.0,0.95379,5e-05,3.72073]
[1780041492970,53.55,73354.3,0.0,0.9538,5e-05,3.71988]
[1780041492984,53.54,73354.69,0.0,0.95382,5e-05,3.71826]
[1780041495856,53.54,73355.0,0.0,0.95384,5e-05,3.7171]
[1780041495908,53.54,73355.0,0.0,0.95384,5e-05,3.7171]
[1780041495971,53.54,73355.0,0.0,0.95384,5e-05,3.7171]
[1780041496951,53.54,73355.17,0.0,0.95386,5e-05,3.71615]
[1780041496967,53.54,73355.17,0.0,0.95386,5e-05,3.71615]
[1780041497119,53.54,73355.47,0.0,0.95387,5e-05,3.71502]
[1780041498303,53.54,73355.47,0.0,0.95387,5e-05,3.71502]
[1780041498430,53.54,73356.36,0.0,0.95392,5e-05,3.71236]
[1780041498974,53.54,73356.36,0.0,0.95392,5e-05,3.71236]
[1780041499020,53.54,73361.37,0.0,0.95416,5e-05,3.69697]
[1780041499907,53.54,73363.75,0.0,0.95427,5e-05,3.68988]
[1780041500914,53.54,73375.59,0.0,0.95482,5e-05,3.65455]
[1780041501921,53.54,73379.95,0.0,0.95503,5e-05,3.64149]
[1780041502928,53.53,73382.34,0.0,0.95514,5e-05,3.63431]
[1780041504549,53.53,73383.21,0.0,0.95518,5e-05,3.63164]
[1780041504731,53.53,73383.21,0.0,0.95518,5e-05,3.63164]
[1780041504790,53.53,73383.21,0.0,0.95518,5e-05,3.63154]
[1780041505949,53.53,73386.03,0.0,0.95531,5e-05,3.62314]
[1780041509315,53.52,73387.16,0.0,0.95539,5e-05,3.61798]
[1780041509368,53.51,73387.88,0.0,0.95545,5e-05,3.61419]
[1780041509471,53.51,73387.88,0.0,0.95545,5e-05,3.61419]
[1780041511184,53.51,73387.85,0.0,0.95545,5e-05,3.61428]
[1780041511218,53.51,73387.85,0.0,0.95545,5e-05,3.61428]
[1780041511285,53.51,73388.49,0.0,0.95556,5e-05,3.60591]
[1780041512138,53.51,73388.49,0.0,0.95556,5e-05,3.60591]
[1780041514969,53.51,73389.7,0.0,0.95562,5e-05,3.60221]
[1780041515015,53.5,73391.9,0.0,0.95572,5e-05,3.59561]
[1780041516348,53.5,73391.75,0.0,0.95571,5e-05,3.59599]
[1780041516399,53.5,73391.75,0.0,0.95571,5e-05,3.59599]
[1780041516469,53.5,73391.75,0.0,0.95571,5e-05,3.59599]
[1780041519043,53.5,73394.14,0.0,0.95582,5e-05,3.58878]
[1780041521105,53.5,73394.09,0.0,0.95582,5e-05,3.58887]
[1780041521160,53.5,73394.09,0.0,0.95582,5e-05,3.58887]
[1780041521217,53.5,73394.09,0.0,0.95582,5e-05,3.58887]
[1780041521319,53.5,73394.32,0.0,0.95583,5e-05,3.58813]
[1780041526496,53.5,73395.46,0.0,0.95589,5e-05,3.5846]
[1780041526499,53.5,73395.46,0.0,0.95589,5e-05,3.5846]
[1780041526719,53.5,73395.46,0.0,0.95589,5e-05,3.5846]
[1780041529093,53.5,73395.45,0.0,0.95589,5e-05,3.58437]
[1780041529145,53.5,73395.45,0.0,0.95589,5e-05,3.58437]
[1780041529219,53.5,73395.45,0.0,0.95589,5e-05,3.58437]
[1780041529318,53.5,73395.45,0.0,0.95589,5e-05,3.5843]
[1780041532141,53.5,73390.33,0.0,0.95566,5e-05,3.59907]
[1780041533148,53.5,73382.06,0.0,0.95529,5e-05,3.62327]
[1780041533745,53.5,73382.06,0.0,0.95529,5e-05,3.62327]
[1780041533791,53.5,73382.06,0.0,0.95529,5e-05,3.62327]
[1780041533968,53.5,73382.06,0.0,0.95529,5e-05,3.62327]
[1780041534262,53.5,73382.06,0.0,0.95529,5e-05,3.62327]
[1780041534280,53.5,73382.06,0.0,0.95529,5e-05,3.62327]
[1780041534263,53.5,73384.77,0.0,0.95541,5e-05,3.61516]
[1780041534467,53.5,73384.77,0.0,0.95541,5e-05,3.61516]
[1780041540327,53.49,73385.97,0.0,0.95548,5e-05,3.611]
[1780041545232,53.49,73388.14,0.0,0.95559,5e-05,3.60386]
[1780041548253,53.49,73389.96,0.0,0.95568,5e-05,3.59815]
[1780041553288,53.47,73390.48,0.0,0.95574,5e-05,3.59403]
[1780041557316,53.45,73393.58,0.0,0.95595,5e-05,3.58078]
[1780041562351,53.45,73393.9,0.0,0.95598,5e-05,3.57862]
[1780041568392,53.42,73395.76,0.0,0.95613,5e-05,3.56852]
[1780041574445,53.41,73396.44,0.0,0.95626,5e-05,3.55881]
[1780041575442,53.4,73399.04,0.0,0.95639,5e-05,3.55067]
[1780041576449,53.4,73403.55,0.0,0.95659,4e-05,3.53751]
[1780041581043,53.4,73404.25,0.0,0.95663,4e-05,3.53538]
[1780041581108,53.4,73409.69,0.0,0.95687,4e-05,3.51963]
[1780041581492,53.4,73422.88,0.0,0.95745,4e-05,3.48159]
[1780041582499,53.41,73428.33,0.0,0.95769,4e-05,3.46659]
[1780041584356,53.41,73428.33,0.0,0.95769,4e-05,3.46659]
[1780041584513,53.42,73428.34,0.0,0.95766,4e-05,3.4682]
[1780041586477,53.42,73428.72,0.0,0.95767,4e-05,3.46791]
[1780041587534,53.43,73431.61,0.0,0.95777,4e-05,3.46117]
[1780041588468,53.43,73431.61,0.0,0.95777,4e-05,3.46117]
[1780041589137,53.43,73431.61,0.0,0.95777,4e-05,3.46117]
[1780041589548,53.43,73427.16,0.0,0.95757,4e-05,3.47408]
[1780041594583,53.43,73426.33,0.0,0.95753,4e-05,3.4767]
[1780041598611,53.44,73429.66,0.0,0.95766,4e-05,3.46835]
[1780041601310,53.44,73429.73,0.0,0.95766,4e-05,3.46853]
[1780041600139,53.44,73429.73,0.0,0.95766,4e-05,3.46853]
[1780041615471,53.44,73429.73,0.0,0.95766,4e-05,3.46853]
[1780041620249,53.44,73437.19,0.0,0.95797,4e-05,3.44791]
[1780041620543,53.44,73437.19,0.0,0.95797,4e-05,3.44791]
[1780041620807,53.44,73443.41,0.0,0.95824,4e-05,3.4302]
[1780041621804,53.44,73445.92,0.0,0.95835,4e-05,3.42307]
[1780041624866,53.44,73449.51,0.0,0.95851,4e-05,3.41289]
[1780041626871,53.44,73452.03,0.0,0.95862,4e-05,3.40575]
[1780041631896,53.44,73456.12,0.0,0.95885,4e-05,3.38952]
[1780041633911,53.44,73460.21,0.0,0.95902,4e-05,3.37799]
[1780041634918,53.44,73462.93,0.0,0.95914,4e-05,3.37034]
[1780041635925,53.44,73466.33,0.0,0.95928,4e-05,3.3608]
[1780041636932,53.44,73471.38,0.0,0.9595,4e-05,3.34665]
[1780041637939,53.44,73476.48,0.0,0.95971,4e-05,3.33241]
[1780041638946,53.44,73479.41,0.0,0.95984,4e-05,3.32425]
[1780041639954,53.44,73484.51,0.0,0.96005,4e-05,3.31007]
[1780041641967,53.44,73488.32,0.0,0.96021,4e-05,3.2995]
[1780041642975,53.44,73498.83,0.0,0.96065,4e-05,3.27048]
[1780041643986,53.44,73505.32,0.0,0.96091,4e-05,3.25264]
[1780041644990,53.44,73508.09,0.0,0.96103,4e-05,3.24505]
[1780041648014,53.44,73510.92,0.0,0.96114,4e-05,3.23731]
[1780041650028,53.44,73507.37,0.0,0.961,4e-05,3.24702]
[1780041652067,53.44,73509.99,0.0,0.96111,4e-05,3.23985]
[1780041657102,53.44,73512.59,0.0,0.96121,4e-05,3.23274]
[1780041658109,53.44,73515.62,0.0,0.96134,4e-05,3.22447]
[1780041663144,53.44,73508.73,0.0,0.96105,4e-05,3.2433]
[1780041664151,53.44,73505.23,0.0,0.96091,4e-05,3.25264]
[1780041669186,53.43,73513.24,0.0,0.96126,4e-05,3.22939]
[1780041671200,53.43,73520.68,0.0,0.96157,4e-05,3.20863]
[1780041674221,53.43,73520.42,0.0,0.96157,4e-05,3.20875]
[1780041675228,53.43,73526.89,0.0,0.96183,4e-05,3.19101]
[1780041676235,53.43,73539.81,0.0,0.96236,4e-05,3.15596]
[1780041677242,53.42,73548.17,0.0,0.96269,4e-05,3.13338]
[1780041678249,53.42,73549.65,0.0,0.96276,4e-05,3.12895]
[1780041679256,53.42,73549.61,0.0,0.96276,4e-05,3.12862]
[1780041684291,53.41,73550.52,0.0,0.96283,4e-05,3.12402]
[1780041687312,53.4,73547.96,0.0,0.96275,4e-05,3.12956]
[1780041692347,53.39,73553.97,0.0,0.96306,4e-05,3.10688]
[1780041694360,53.36,73558.7,0.0,0.96332,4e-05,3.08954]
[1780041697386,53.36,73564.2,0.0,0.96355,4e-05,3.07387]
[1780041698393,53.34,73570.71,0.0,0.96385,4e-05,3.05328]
[1780041699400,53.34,73573.52,0.0,0.96396,4e-05,3.04559]
[1780041700406,53.33,73577.48,0.0,0.96412,4e-05,3.0349]
[1780041701414,53.33,73580.26,0.0,0.96423,4e-05,3.02734]
[1780041703428,53.33,73583.07,0.0,0.96435,4e-05,3.01947]
[1780041704435,53.33,73576.74,0.0,0.96411,4e-05,3.03579]
[1780041705442,53.33,73566.53,0.0,0.96372,4e-05,3.06237]
[1780041706449,53.33,73565.47,0.0,0.96368,4e-05,3.06484]
[1780041711484,53.32,73565.68,0.0,0.96371,4e-05,3.06265]
[1780041712491,53.3,73577.91,0.0,0.96423,4e-05,3.02731]
[1780041713498,53.3,73583.45,0.0,0.96445,4e-05,3.01257]
[1780041714505,53.3,73589.71,0.0,0.96469,4e-05,2.99603]
[1780041715512,53.29,73595.82,0.0,0.96492,4e-05,2.97996]
[1780041716519,53.3,73603.48,0.0,0.96521,4e-05,2.96036]
[1780041718533,53.3,73605.22,0.0,0.96527,4e-05,2.95586]
[1780041721554,53.3,73613.25,0.0,0.96557,4e-05,2.93564]
[1780041724575,53.3,73599.15,0.0,0.96504,4e-05,2.97215]
[1780041725582,53.3,73596.85,0.0,0.96495,4e-05,2.97793]
[1780041727596,53.3,73594.19,0.0,0.96486,4e-05,2.98445]
[1780041732631,53.29,73592.91,0.0,0.96482,4e-05,2.98684]
[1780041733804,53.29,73592.91,0.0,0.96482,4e-05,2.98684]
[1780041733826,53.29,73590.94,0.0,0.96475,4e-05,2.99177]
[1780041734645,53.29,73607.02,0.0,0.96536,4e-05,2.95002]
[1780041735652,53.29,73617.04,0.0,0.96573,4e-05,2.9242]
[1780041736659,53.29,73618.66,0.0,0.96579,4e-05,2.91998]
[1780041737666,53.29,73613.82,0.0,0.96561,4e-05,2.93228]
[1780041738999,53.29,73613.82,0.0,0.96561,4e-05,2.93228]
[1780041739085,53.29,73611.54,0.0,0.96553,4e-05,2.93803]
[1780041742233,53.29,73611.75,0.0,0.96554,4e-05,2.93728]
[1780041742335,53.29,73610.33,0.0,0.96549,4e-05,2.94082]
[1780041742701,53.28,73605.63,0.0,0.96532,4e-05,2.95279]
[1780041744715,53.28,73600.87,0.0,0.96514,4e-05,2.96479]
[1780041747737,53.28,73597.43,0.0,0.96502,4e-05,2.97321]
[1780041750757,53.28,73594.65,0.0,0.96492,4e-05,2.97991]
[1780041751763,53.28,73593.34,0.0,0.96492,4e-05,2.97875]
[1780041755792,53.27,73589.98,0.0,0.96481,4e-05,2.98675]
[1780041759821,53.28,73587.32,0.0,0.96469,4e-05,2.99489]
[1780041760828,53.28,73584.65,0.0,0.96458,4e-05,3.00257]
[1780041761835,53.29,73579.66,0.0,0.96438,4e-05,3.01618]
[1780041763849,53.29,73576.84,0.0,0.96426,4e-05,3.0242]
[1780041768884,53.29,73582.9,0.0,0.96449,4e-05,3.00846]
[1780041770898,53.3,73585.15,0.0,0.96456,4e-05,3.0036]
[1780041772912,53.3,73587.99,0.0,0.96466,4e-05,2.99691]
[1780041777947,53.31,73588.38,0.0,0.96466,4e-05,2.99686]
[1780041782982,53.31,73586.97,0.0,0.96458,4e-05,3.0021]
[1780041783989,53.32,73584.03,0.0,0.96446,4e-05,3.01031]
[1780041789027,53.32,73582.87,0.0,0.96442,4e-05,3.01355]
[1780041794062,53.32,73579.97,0.0,0.96431,4e-05,3.02048]
[1780041799097,53.31,73581.63,0.0,0.9644,4e-05,3.01491]
[1780041800104,53.31,73584.27,0.0,0.9645,4e-05,3.00778]
[1780041802118,53.31,73580.33,0.0,0.96435,4e-05,3.01816]
[1780041807153,53.31,73576.77,0.0,0.96421,4e-05,3.02731]
[1780041811181,53.3,73576.64,0.0,0.96427,4e-05,3.02217]
[1780041816216,53.3,73575.24,0.0,0.96423,4e-05,3.02508]
[1780041817223,53.3,73572.11,0.0,0.96411,4e-05,3.0333]
[1780041820244,53.3,73567.61,0.0,0.96394,4e-05,3.04511]
[1780041826286,53.3,73568.04,0.0,0.96395,4e-05,3.0439]
[1780041831321,53.3,73568.29,0.0,0.96397,4e-05,3.04308]
[1780041832328,53.3,73572.38,0.0,0.96412,4e-05,3.03234]
[1780041834342,53.3,73575.71,0.0,0.96425,4e-05,3.02365]
[1780041839377,53.3,73576.81,0.0,0.96428,4e-05,3.02193]
[1780041844411,53.3,73569.92,0.0,0.96401,4e-05,3.04016]
[1780041847433,53.3,73567.74,0.0,0.96392,4e-05,3.04593]
[1780041850454,53.3,73572.03,0.0,0.96409,4e-05,3.03465]
[1780041852468,53.28,73574.97,0.0,0.96426,4e-05,3.02303]
[1780041855489,53.24,73579.11,0.0,0.96453,4e-05,3.00416]
[1780041856496,53.2,73585.02,0.0,0.96485,4e-05,2.98243]
[1780041857503,53.17,73588.51,0.0,0.96507,4e-05,2.96739]
[1780041858510,53.14,73591.54,0.0,0.96526,4e-05,2.95394]
[1780041860524,53.11,73596.08,0.0,0.96552,4e-05,2.93636]
[1780041865559,52.99,73597.89,0.0,0.96587,4e-05,2.91161]
[1780041870594,52.92,73599.83,0.0,0.96613,4e-05,2.89342]
[1780041875629,52.88,73600.51,0.0,0.96629,4e-05,2.88099]
[1780041877643,52.92,73597.78,0.0,0.96611,4e-05,2.89361]
[1780041878650,52.92,73595.2,0.0,0.96601,4e-05,2.90048]
[1780041883685,52.96,73593.88,0.0,0.96586,4e-05,2.91157]
[1780041888720,53.02,73591.23,0.0,0.9656,4e-05,2.92947]
[1780041893755,53.03,73591.09,0.0,0.96558,4e-05,2.93082]
[1780041897783,53.03,73580.43,0.0,0.96517,4e-05,2.95915]
[1780041898790,53.03,73572.27,0.0,0.96486,4e-05,2.9805]
[1780041899797,53.03,73569.05,0.0,0.96473,4e-05,2.98902]
[1780041904832,53.04,73567.81,0.0,0.96468,4e-05,2.99273]
[1780041909867,53.04,73567.27,0.0,0.96465,4e-05,2.99462]
[1780041914902,53.04,73568.3,0.0,0.96468,4e-05,2.99241]
[1780041919937,53.04,73567.69,0.0,0.96466,4e-05,2.99396]
[1780041924972,53.04,73564.59,0.0,0.96455,4e-05,3.00117]
[1780041927993,53.03,73567.08,0.0,0.96466,4e-05,2.9941]
[1780041933028,53.03,73566.45,0.0,0.96469,4e-05,2.99047]
[1780041938063,53.03,73566.44,0.0,0.96469,4e-05,2.99103]
[1780041943098,53.03,73566.97,0.0,0.9647,4e-05,2.99017]
[1780041945112,53.04,73570.89,0.0,0.96484,4e-05,2.98016]
[1780041949140,53.04,73567.39,0.0,0.9647,4e-05,2.98978]
[1780041951154,53.04,73564.31,0.0,0.96458,4e-05,2.99805]
[1780041957196,53.04,73564.69,0.0,0.96459,4e-05,2.99761]
[1780041962232,53.04,73563.94,0.0,0.96455,4e-05,3.00004]
[1780041967267,53.05,73558.86,0.0,0.96435,4e-05,3.01379]
[1780041968274,53.05,73554.32,0.0,0.96418,4e-05,3.02579]
[1780041971295,53.05,73547.85,0.0,0.96392,4e-05,3.04299]
[1780041972302,53.05,73545.38,0.0,0.96383,4e-05,3.04954]
[1780041976334,53.05,73542.92,0.0,0.96373,4e-05,3.05603]
[1780041981369,53.05,73542.25,0.0,0.96371,4e-05,3.05776]
[1780041985398,53.05,73535.53,0.0,0.96345,4e-05,3.07557]
[1780041987412,53.05,73527.82,0.0,0.96314,4e-05,3.09605]
[1780041991440,53.04,73535.81,0.0,0.96352,4e-05,3.06934]
[1780041996476,53.04,73537.07,0.0,0.96357,4e-05,3.06584]
[1780042001511,53.04,73537.05,0.0,0.96357,4e-05,3.06575]
[1780042006551,52.96,73536.9,0.0,0.96378,4e-05,3.05162]
[1780042009069,52.95,73536.76,0.0,0.96381,4e-05,3.0494]
[1780042009572,52.95,73540.3,0.0,0.96395,4e-05,3.04012]
[1780042012495,52.95,73542.61,0.0,0.96403,4e-05,3.03438]
[1780042012547,52.95,73542.61,0.0,0.96403,4e-05,3.03438]
[1780042013077,52.95,73543.46,0.0,0.96406,4e-05,3.03246]
[1780042013600,52.95,73543.31,0.0,0.96405,4e-05,3.03321]
[1780042015614,52.96,73540.4,0.0,0.96392,4e-05,3.04167]
[1780042019642,52.96,73543.12,0.0,0.96402,4e-05,3.0354]
[1780042020649,52.96,73545.79,0.0,0.96412,4e-05,3.02853]
[1780042025684,52.97,73546.05,0.0,0.9641,4e-05,3.02985]
[1780042030720,52.98,73544.48,0.0,0.96402,4e-05,3.0353]
[1780042035755,52.98,73543.58,0.0,0.96398,4e-05,3.03782]
[1780042040790,52.98,73546.38,0.0,0.96409,4e-05,3.03057]
[1780042041797,52.98,73552.49,0.0,0.96432,4e-05,3.01451]
[1780042044818,52.98,73554.12,0.0,0.96438,4e-05,3.01044]
[1780042049853,52.99,73553.57,0.0,0.96436,4e-05,3.01222]
[1780042054888,52.99,73553.74,0.0,0.96441,4e-05,3.0077]
[1780042056902,52.99,73557.15,0.0,0.96454,4e-05,2.99889]
[1780042058916,52.99,73560.73,0.0,0.96467,4e-05,2.9897]
[1780042063951,52.99,73561.65,0.0,0.9647,4e-05,2.98779]
[1780042064958,52.99,73564.71,0.0,0.96482,4e-05,2.97948]
[1780042066972,52.99,73568.8,0.0,0.96499,4e-05,2.96824]
[1780042072009,52.98,73569.32,0.0,0.96503,4e-05,2.96549]
[1780042077041,52.97,73561.57,0.0,0.96475,4e-05,2.98432]
[1780042079056,52.97,73560.77,0.0,0.96473,4e-05,2.98579]
[1780042083087,52.96,73564.56,0.0,0.96489,4e-05,2.97466]
[1780042086108,52.96,73568.23,0.0,0.96504,4e-05,2.96424]
[1780042088122,52.95,73582.04,0.0,0.96557,4e-05,2.92793]
[1780042089129,52.96,73594.45,0.0,0.96603,4e-05,2.89624]
[1780042090136,52.96,73598.31,0.0,0.96617,4e-05,2.88662]
[1780042095171,52.95,73598.76,0.0,0.9662,4e-05,2.88479]
[1780042099199,52.95,73601.73,0.0,0.96631,4e-05,2.87668]
[1780042104234,52.95,73601.8,0.0,0.96631,4e-05,2.8767]
[1780042109269,52.95,73596.15,0.0,0.96611,4e-05,2.89049]
[1780042111283,52.95,73594.19,0.0,0.96609,4e-05,2.89087]
[1780042113297,52.94,73598.13,0.0,0.96624,4e-05,2.88051]
[1780042118332,52.94,73598.56,0.0,0.96627,4e-05,2.87878]
[1780042122360,52.94,73601.23,0.0,0.96637,4e-05,2.87149]
[1780042125381,52.94,73606.4,0.0,0.96657,4e-05,2.85803]
[1780042128402,52.93,73608.99,0.0,0.96667,4e-05,2.85121]
[1780042132430,52.93,73611.52,0.0,0.96676,4e-05,2.8445]
[1780042137929,52.93,73609.57,0.0,0.96669,4e-05,2.84915]
[1780042143506,52.93,73611.65,0.0,0.96678,4e-05,2.84338]
[1780042148546,52.93,73612.03,0.0,0.9668,4e-05,2.84209]
[1780042155593,52.92,73611.18,0.0,0.96677,4e-05,2.84376]
[1780042159621,52.92,73613.92,0.0,0.96688,4e-05,2.83658]
[1780042160628,52.92,73624.5,0.0,0.96726,4e-05,2.80991]
[1780042161635,52.92,73626.2,0.0,0.96732,4e-05,2.80563]
[1780042166671,52.92,73626.24,0.0,0.96732,4e-05,2.80551]
[1780042168684,52.92,73623.5,0.0,0.96722,4e-05,2.81237]
[1780042169692,52.92,73620.8,0.0,0.96713,4e-05,2.81914]
[1780042171705,52.92,73620.46,0.0,0.96716,4e-05,2.81607]
[1780042176740,52.93,73620.35,0.0,0.96714,4e-05,2.81702]
[1780042181775,52.93,73620.75,0.0,0.96716,4e-05,2.81588]
[1780042183789,52.93,73615.66,0.0,0.96698,4e-05,2.82836]
[1780042185805,52.92,73612.74,0.0,0.96688,4e-05,2.83493]
[1780042190843,52.9,73612.43,0.0,0.96691,4e-05,2.83289]
[1780042195878,52.89,73613.33,0.0,0.96698,4e-05,2.82848]
[1780042200912,52.89,73611.32,0.0,0.96692,4e-05,2.83236]
[1780042206960,52.88,73611.06,0.0,0.96694,4e-05,2.83128]
[1780042214010,52.76,73613.01,0.0,0.96731,4e-05,2.80512]
[1780042219052,52.7,73614.91,0.0,0.96752,4e-05,2.78979]
[1780042224083,52.67,73611.59,0.0,0.96748,4e-05,2.79253]
[1780042226097,52.66,73608.89,0.0,0.96739,4e-05,2.79882]
[1780042231132,52.6,73608.48,0.0,0.96759,4e-05,2.78359]
[1780042234152,52.56,73605.21,0.0,0.96757,4e-05,2.7854]
[1780042236167,52.54,73601.68,0.0,0.9675,4e-05,2.78993]
[1780042239189,52.5,73605.64,0.0,0.96773,4e-05,2.7735]
[1780042244224,52.49,73612.69,0.0,0.96802,4e-05,2.75337]
[1780042245231,52.48,73615.12,0.0,0.96811,4e-05,2.74717]
[1780042250266,52.48,73615.62,0.0,0.96814,4e-05,2.74524]
[1780042255301,52.48,73616.08,0.0,0.96816,4e-05,2.74342]
[1780042260337,52.47,73616.19,0.0,0.96818,4e-05,2.74249]
[1780042264367,52.47,73612.47,0.0,0.96805,4e-05,2.75124]
[1780042269401,52.47,73611.76,0.0,0.96804,4e-05,2.75228]
[1780042273429,52.46,73608.06,0.0,0.96791,4e-05,2.76094]
[1780042278464,52.46,73609.0,0.0,0.96796,4e-05,2.7578]
[1780042279473,52.46,73613.71,0.0,0.96813,4e-05,2.7459]
[1780042284507,52.45,73614.25,0.0,0.96816,4e-05,2.74391]
[1780042286521,52.45,73610.05,0.0,0.96803,4e-05,2.75294]
[1780042291556,52.41,73608.39,0.0,0.96811,4e-05,2.74583]
[1780042297598,52.36,73607.35,0.0,0.96818,4e-05,2.74083]
[1780042302633,52.33,73607.43,0.0,0.96826,4e-05,2.73499]
[1780042307668,52.3,73608.36,0.0,0.96837,4e-05,2.72742]
[1780042312703,52.27,73608.78,0.0,0.96845,4e-05,2.72156]
[1780042317741,52.26,73609.66,0.0,0.96851,4e-05,2.71721]
[1780042322777,52.26,73609.2,0.0,0.96851,4e-05,2.71789]
[1780042325802,52.25,73604.8,0.0,0.96837,4e-05,2.7276]
[1780042330833,52.23,73603.67,0.0,0.96839,4e-05,2.72574]
[1780042335868,52.22,73602.73,0.0,0.96837,4e-05,2.72754]
[1780042340903,52.21,73601.13,0.0,0.96834,4e-05,2.72914]
[1780042342916,52.2,73598.45,0.0,0.96828,4e-05,2.73381]
[1780042347952,52.17,73597.18,0.0,0.96831,4e-05,2.73135]
[1780042351980,52.14,73596.9,0.0,0.96841,4e-05,2.7234]
[1780042357022,52.11,73599.85,0.0,0.96858,4e-05,2.71103]
[1780042362057,52.09,73601.91,0.0,0.96872,4e-05,2.70132]
[1780042367092,52.07,73600.72,0.0,0.96872,4e-05,2.70109]
[1780042370113,52.06,73604.67,0.0,0.96889,4e-05,2.68943]
[1780042371121,52.06,73611.16,0.0,0.96912,3e-05,2.67336]
[1780042376155,52.06,73610.72,0.0,0.9691,3e-05,2.67435]
[1780042381190,52.05,73608.75,0.0,0.96904,3e-05,2.67852]
[1780042387233,52.05,73608.72,0.0,0.96906,3e-05,2.67703]
[1780042392267,52.04,73606.66,0.0,0.969,4e-05,2.6813]
[1780042398309,52.04,73602.88,0.0,0.96887,4e-05,2.69045]
[1780042399316,52.04,73599.46,0.0,0.96876,4e-05,2.69851]
[1780042404351,52.03,73598.18,0.0,0.96873,4e-05,2.70039]
[1780042407372,52.01,73595.29,0.0,0.96869,4e-05,2.70318]
[1780042412407,51.94,73593.98,0.0,0.96885,4e-05,2.6907]
[1780042414421,51.94,73590.84,0.0,0.96875,4e-05,2.6978]
[1780042415428,51.93,73587.63,0.0,0.96864,4e-05,2.70543]
[1780042420463,51.92,73585.71,0.0,0.9686,4e-05,2.70835]
[1780042425498,51.91,73579.46,0.0,0.9684,4e-05,2.72208]
[1780042430534,51.9,73578.28,0.0,0.96839,4e-05,2.72304]
[1780042435569,51.89,73578.39,0.0,0.96842,4e-05,2.72076]
[1780042440604,51.88,73579.18,0.0,0.96848,4e-05,2.71682]
[1780042446651,51.87,73575.41,0.0,0.96838,4e-05,2.72394]
[1780042451686,51.86,73574.61,0.0,0.96838,4e-05,2.72394]
[1780042456721,51.84,73573.37,0.0,0.96836,4e-05,2.72505]
[1780042462763,51.83,73573.28,0.0,0.96839,4e-05,2.72291]
[1780042467798,51.82,73573.43,0.0,0.96842,4e-05,2.72058]
[1780042471826,51.81,73572.74,0.0,0.96846,4e-05,2.71656]
[1780042476862,51.8,73574.4,0.0,0.96855,4e-05,2.7105]
[1780042478877,51.8,73577.83,0.0,0.96868,4e-05,2.70118]
[1780042481898,51.8,73581.09,0.0,0.9688,4e-05,2.69322]
[1780042482905,51.8,73584.32,0.0,0.96891,4e-05,2.68524]
[1780042483912,51.8,73586.93,0.0,0.969,4e-05,2.67884]
[1780042485926,51.8,73589.83,0.0,0.9691,4e-05,2.67183]
[1780042486933,51.8,73592.6,0.0,0.9692,4e-05,2.66508]
[1780042487940,51.8,73595.83,0.0,0.96931,3e-05,2.65721]
[1780042488947,51.8,73600.41,0.0,0.96947,3e-05,2.64605]
[1780042491969,51.8,73609.96,0.0,0.96981,3e-05,2.62186]
[1780042492975,51.8,73613.46,0.0,0.96993,3e-05,2.6131]
[1780042493983,51.79,73617.61,0.0,0.97007,3e-05,2.60279]
[1780042500027,51.79,73618.24,0.0,0.97011,3e-05,2.60013]
[1780042506069,51.78,73615.93,0.0,0.97005,3e-05,2.60461]
[1780042513118,51.78,73615.74,0.0,0.97004,3e-05,2.60494]
[1780042520166,51.79,73616.47,0.0,0.97005,3e-05,2.60462]
[1780042525202,51.8,73615.91,0.0,0.97002,3e-05,2.60702]
[1780042528223,51.8,73612.06,0.0,0.96987,3e-05,2.61702]
[1780042533258,51.81,73612.31,0.0,0.96991,3e-05,2.61344]
[1780042538293,51.81,73611.69,0.0,0.96988,3e-05,2.61591]
[1780042539300,51.81,73604.88,0.0,0.96964,3e-05,2.63257]
[1780042542343,51.81,73602.15,0.0,0.96954,3e-05,2.63994]
[1780042547378,51.82,73602.17,0.0,0.96953,3e-05,2.64066]
[1780042553420,51.82,73602.28,0.0,0.96952,3e-05,2.64131]
[1780042559462,51.83,73602.12,0.0,0.9695,3e-05,2.64264]
[1780042563490,51.83,73604.98,0.0,0.96959,3e-05,2.63623]
[1780042564497,51.84,73608.62,0.0,0.96969,3e-05,2.62897]
[1780042569532,51.89,73610.55,0.0,0.96964,3e-05,2.63298]
[1780042571492,51.9,73610.78,0.0,0.96962,3e-05,2.63408]
[1780042571519,51.91,73610.78,0.0,0.9696,3e-05,2.63573]
[1780042576510,51.92,73610.12,0.0,0.96955,3e-05,2.63943]
[1780042576581,51.92,73609.97,0.0,0.96954,3e-05,2.63995]
[1780042581616,51.93,73610.57,0.0,0.96955,3e-05,2.63926]
[1780042586651,51.93,73610.58,0.0,0.96954,3e-05,2.64001]
[1780042588459,51.93,73610.58,0.0,0.96954,3e-05,2.64001]
[1780042588469,51.93,73610.58,0.0,0.96954,3e-05,2.64001]
[1780042588509,51.93,73610.9,0.0,0.96955,3e-05,2.63938]
[1780042589077,51.93,73610.9,0.0,0.96955,3e-05,2.63938]
[1780042589128,51.93,73610.9,0.0,0.96955,3e-05,2.63938]
[1780042589218,51.93,73610.9,0.0,0.96955,3e-05,2.63938]
[1780042589319,51.93,73610.82,0.0,0.96954,3e-05,2.63988]
[1780042591686,51.94,73610.52,0.0,0.96957,3e-05,2.63678]
[1780042594708,51.94,73615.15,0.0,0.96973,3e-05,2.62552]
[1780042595538,51.94,73615.15,0.0,0.96973,3e-05,2.62552]
[1780042595590,51.94,73615.15,0.0,0.96973,3e-05,2.62552]
[1780042595719,51.94,73615.15,0.0,0.96973,3e-05,2.62552]
[1780042595863,51.94,73615.15,0.0,0.96973,3e-05,2.62552]
[1780042595915,51.94,73615.15,0.0,0.96973,3e-05,2.62552]
[1780042595968,51.94,73615.15,0.0,0.96973,3e-05,2.62552]
[1780042596016,51.94,73616.37,0.0,0.96978,3e-05,2.62232]
[1780042599743,51.93,73619.22,0.0,0.96989,3e-05,2.6145]
[1780042604580,51.93,73620.93,0.0,0.96996,3e-05,2.60951]
[1780042604632,51.93,73620.93,0.0,0.96996,3e-05,2.60951]
[1780042604717,51.93,73620.93,0.0,0.96996,3e-05,2.60951]
[1780042605089,51.93,73620.93,0.0,0.96996,3e-05,2.60951]
[1780042605129,51.93,73620.93,0.0,0.96996,3e-05,2.60951]
[1780042605219,51.93,73620.93,0.0,0.96996,3e-05,2.60951]
[1780042605301,51.92,73621.13,0.0,0.96997,3e-05,2.60882]
[1780042610823,51.92,73621.79,0.0,0.97001,3e-05,2.60601]
[1780042612251,51.92,73621.79,0.0,0.97001,3e-05,2.60601]
[1780042612297,51.92,73621.79,0.0,0.97001,3e-05,2.60601]
[1780042612425,51.92,73621.79,0.0,0.97001,3e-05,2.60601]
[1780042612468,51.92,73621.79,0.0,0.97001,3e-05,2.60601]
[1780042612518,51.92,73623.03,0.0,0.97005,3e-05,2.6026]
[1780042612724,51.92,73623.03,0.0,0.97005,3e-05,2.6026]
[1780042614850,51.91,73629.83,0.0,0.97029,3e-05,2.58575]
[1780042618510,51.89,73631.31,0.0,0.97039,3e-05,2.57891]
[1780042618551,51.89,73632.34,0.0,0.97044,3e-05,2.57488]
[1780042618621,51.89,73632.34,0.0,0.97044,3e-05,2.57488]
[1780042618626,51.89,73632.34,0.0,0.97044,3e-05,2.57488]
[1780042618720,51.89,73632.34,0.0,0.97044,3e-05,2.57488]
[1780042618878,51.88,73633.64,0.0,0.97051,3e-05,2.57026]
[1780042623913,51.84,73635.6,0.0,0.97067,3e-05,2.55882]
[1780042624850,51.84,73635.6,0.0,0.97067,3e-05,2.55882]
[1780042624901,51.84,73635.6,0.0,0.97067,3e-05,2.55882]
[1780042624974,51.84,73635.6,0.0,0.97067,3e-05,2.55882]
[1780042625364,51.84,73635.6,0.0,0.97067,3e-05,2.55882]
[1780042625422,51.84,73635.6,0.0,0.97067,3e-05,2.55882]
[1780042625469,51.84,73635.6,0.0,0.97067,3e-05,2.55882]
[1780042625455,51.82,73636.66,0.0,0.97073,3e-05,2.55391]
[1780042630962,51.8,73637.37,0.0,0.97081,3e-05,2.54873]
[1780042634749,51.8,73636.89,0.0,0.97079,3e-05,2.54957]
[1780042634767,51.8,73636.89,0.0,0.97079,3e-05,2.54957]
[1780042634823,51.8,73636.89,0.0,0.97079,3e-05,2.54957]
[1780042634968,51.8,73636.89,0.0,0.97079,3e-05,2.54957]
[1780042635117,51.8,73636.89,0.0,0.97079,3e-05,2.54957]
[1780042635217,51.8,73636.89,0.0,0.97079,3e-05,2.54957]
[1780042635319,51.8,73635.19,0.0,0.97074,3e-05,2.55354]
[1780042635997,51.8,73632.07,0.0,0.97064,3e-05,2.56092]
[1780042641033,51.8,73632.21,0.0,0.97065,3e-05,2.55997]
[1780042641873,51.8,73632.21,0.0,0.97065,3e-05,2.55997]
[1780042641920,51.8,73632.21,0.0,0.97065,3e-05,2.55997]
[1780042641968,51.8,73632.21,0.0,0.97065,3e-05,2.55997]
[1780042642084,51.8,73632.21,0.0,0.97065,3e-05,2.55997]
[1780042642218,51.8,73632.21,0.0,0.97065,3e-05,2.55997]
[1780042642313,51.8,73633.0,0.0,0.97068,3e-05,2.55795]
[1780042649089,51.79,73633.12,0.0,0.97069,3e-05,2.55687]
[1780042652407,51.79,73632.83,0.0,0.97073,3e-05,2.55327]
[1780042652455,51.79,73632.83,0.0,0.97073,3e-05,2.55327]
[1780042652468,51.79,73632.83,0.0,0.97073,3e-05,2.55327]
[1780042652502,51.79,73631.79,0.0,0.9707,3e-05,2.55554]
[1780042652662,51.79,73631.79,0.0,0.9707,3e-05,2.55554]
[1780042652714,51.79,73631.79,0.0,0.9707,3e-05,2.55554]
[1780042652723,51.79,73631.79,0.0,0.9707,3e-05,2.55554]
[1780042658152,51.79,73631.18,0.0,0.97068,3e-05,2.55645]
[1780042660061,51.79,73631.18,0.0,0.97068,3e-05,2.55645]
[1780042660223,51.79,73631.18,0.0,0.97068,3e-05,2.55645]
[1780042660974,51.79,73631.16,0.0,0.97069,3e-05,2.55628]
[1780042661022,51.79,73631.16,0.0,0.97069,3e-05,2.55628]
[1780042661222,51.79,73631.16,0.0,0.97069,3e-05,2.55628]
[1780042661286,51.79,73630.61,0.0,0.97067,3e-05,2.55749]
[1780042667215,51.78,73630.46,0.0,0.97067,3e-05,2.55718]
[1780042671957,51.78,73630.67,0.0,0.97069,3e-05,2.55624]
[1780042671968,51.78,73630.67,0.0,0.97069,3e-05,2.55624]
[1780042672005,51.78,73630.67,0.0,0.97069,3e-05,2.55624]
[1780042673472,51.78,73630.5,0.0,0.97068,3e-05,2.55654]
[1780042673507,51.78,73630.5,0.0,0.97069,3e-05,2.55633]
[1780042674264,51.78,73627.81,0.0,0.9706,3e-05,2.5628]
[1780042674788,51.78,73627.81,0.0,0.9706,3e-05,2.5628]
[1780042674970,51.78,73627.81,0.0,0.9706,3e-05,2.5628]
[1780042675271,51.78,73625.21,0.0,0.97051,3e-05,2.56896]
[1780042676278,51.78,73619.75,0.0,0.97033,3e-05,2.58203]
[1780042676626,51.78,73619.75,0.0,0.97033,3e-05,2.58203]
[1780042676673,51.78,73619.75,0.0,0.97033,3e-05,2.58203]
[1780042676720,51.78,73619.75,0.0,0.97033,3e-05,2.58203]
[1780042677285,51.78,73619.28,0.0,0.97031,3e-05,2.58305]
[1780042681087,51.77,73619.22,0.0,0.97031,3e-05,2.58289]
[1780042681101,51.77,73619.22,0.0,0.97031,3e-05,2.58289]
[1780042681220,51.77,73619.22,0.0,0.97031,3e-05,2.58289]
[1780042683879,51.77,73619.33,0.0,0.97033,3e-05,2.58203]
[1780042683927,51.77,73619.33,0.0,0.97033,3e-05,2.58203]
[1780042683968,51.77,73619.33,0.0,0.97033,3e-05,2.58203]
[1780042684334,51.77,73619.22,0.0,0.97032,3e-05,2.58215]
[1780042686349,51.77,73623.36,0.0,0.97047,3e-05,2.57185]
[1780042687355,51.77,73625.85,0.0,0.97055,3e-05,2.56569]
[1780042688038,51.77,73625.85,0.0,0.97055,3e-05,2.56569]
[1780042688089,51.77,73625.85,0.0,0.97055,3e-05,2.56569]
[1780042688218,51.77,73625.85,0.0,0.97055,3e-05,2.56569]
[1780042692392,51.76,73628.26,0.0,0.97064,3e-05,2.5594]
[1780042692445,51.76,73628.26,0.0,0.97064,3e-05,2.5594]
[1780042692467,51.76,73628.26,0.0,0.97064,3e-05,2.5594]
[1780042692568,51.76,73627.33,0.0,0.97061,3e-05,2.56141]
[1780042693282,51.76,73627.33,0.0,0.97061,3e-05,2.56141]
[1780042693332,51.76,73627.33,0.0,0.97061,3e-05,2.56141]
[1780042693470,51.76,73627.33,0.0,0.97061,3e-05,2.56141]
[1780042699440,51.76,73626.72,0.0,0.97059,3e-05,2.56294]
[1780042704575,51.77,73626.96,0.0,0.97059,3e-05,2.5629]
[1780042704627,51.77,73627.03,0.0,0.97059,3e-05,2.56308]
[1780042704640,51.77,73627.03,0.0,0.97059,3e-05,2.56308]
[1780042704692,51.77,73627.03,0.0,0.97059,3e-05,2.56308]
[1780042704718,51.77,73627.03,0.0,0.97059,3e-05,2.56308]
[1780042705482,51.77,73627.2,0.0,0.97059,3e-05,2.56284]
[1780042710517,51.77,73627.53,0.0,0.97059,3e-05,2.56289]
[1780042715180,51.78,73627.68,0.0,0.97063,3e-05,2.55914]
[1780042715218,51.78,73627.68,0.0,0.97063,3e-05,2.55914]
[1780042715232,51.78,73627.68,0.0,0.97063,3e-05,2.55914]
[1780042717822,51.78,73627.67,0.0,0.97063,3e-05,2.55967]
[1780042717874,51.78,73627.67,0.0,0.97063,3e-05,2.55967]
[1780042717968,51.78,73627.67,0.0,0.97063,3e-05,2.55967]
[1780042718578,51.78,73627.34,0.0,0.97061,3e-05,2.56063]
[1780042722099,51.78,73626.54,0.0,0.97058,3e-05,2.56306]
[1780042722149,51.78,73626.54,0.0,0.97058,3e-05,2.56306]
[1780042722220,51.78,73626.54,0.0,0.97058,3e-05,2.56306]
[1780042727644,51.79,73626.37,0.0,0.97056,3e-05,2.56443]
[1780042730619,51.79,73626.89,0.0,0.97058,3e-05,2.56334]
[1780042730642,51.79,73626.77,0.0,0.97057,3e-05,2.56395]
[1780042730670,51.79,73626.77,0.0,0.97057,3e-05,2.56395]
[1780042730717,51.79,73626.77,0.0,0.97057,3e-05,2.56395]
[1780042731674,51.79,73626.75,0.0,0.97056,3e-05,2.56415]
[1780042734713,51.8,73631.19,0.0,0.97071,3e-05,2.55396]
[1780042736533,51.8,73631.19,0.0,0.97071,3e-05,2.55396]
[1780042736584,51.8,73631.19,0.0,0.97071,3e-05,2.55396]
[1780042736570,51.8,73632.58,0.0,0.97074,3e-05,2.55178]
[1780042736719,51.8,73632.58,0.0,0.97074,3e-05,2.55178]
[1780042737067,51.8,73632.58,0.0,0.97074,3e-05,2.55178]
[1780042737113,51.8,73632.58,0.0,0.97074,3e-05,2.55178]
[1780042737223,51.8,73632.58,0.0,0.97074,3e-05,2.55178]
[1780042737321,51.8,73631.9,0.0,0.97071,3e-05,2.55341]
[1780042743431,51.81,73631.57,0.0,0.97068,3e-05,2.55616]
[1780042743470,51.81,73631.57,0.0,0.97068,3e-05,2.55616]
[1780042743569,51.82,73632.38,0.0,0.9707,3e-05,2.55475]
[1780042743915,51.82,73632.38,0.0,0.9707,3e-05,2.55475]
[1780042743965,51.82,73632.38,0.0,0.9707,3e-05,2.55475]
[1780042743968,51.82,73632.38,0.0,0.9707,3e-05,2.55475]
[1780042744134,51.82,73632.38,0.0,0.9707,3e-05,2.55475]
[1780042747467,51.82,73632.01,0.0,0.97068,3e-05,2.55617]
[1780042747569,51.82,73631.94,0.0,0.97067,3e-05,2.55687]
[1780042748987,51.82,73631.86,0.0,0.97066,3e-05,2.55706]
[1780042749224,51.82,73631.86,0.0,0.97066,3e-05,2.55706]
[1780042754852,51.83,73630.32,0.0,0.97059,3e-05,2.56256]
[1780042758645,51.84,73630.4,0.0,0.97059,3e-05,2.56263]
[1780042758693,51.84,73630.33,0.0,0.97058,3e-05,2.5629]
[1780042758721,51.84,73630.33,0.0,0.97058,3e-05,2.5629]
[1780042759658,51.84,73630.33,0.0,0.97058,3e-05,2.5629]
[1780042758881,51.84,73629.41,0.0,0.97055,3e-05,2.56497]
[1780042759703,51.84,73629.41,0.0,0.97055,3e-05,2.56497]
[1780042759721,51.84,73629.41,0.0,0.97055,3e-05,2.56497]
[1780042759888,51.83,73625.49,0.0,0.97042,3e-05,2.57426]
[1780042760895,51.83,73623.5,0.0,0.97036,3e-05,2.5789]
[1780042761902,51.83,73621.82,0.0,0.9703,3e-05,2.58279]
[1780042766937,51.83,73622.05,0.0,0.97032,3e-05,2.58136]
[1780042768610,51.83,73622.05,0.0,0.97032,3e-05,2.58136]
[1780042768662,51.83,73622.05,0.0,0.97032,3e-05,2.58136]
[1780042768661,51.83,73622.06,0.0,0.97033,3e-05,2.58098]
[1780042768721,51.83,73622.06,0.0,0.97033,3e-05,2.58098]
[1780042769229,51.83,73622.06,0.0,0.97033,3e-05,2.58098]
[1780042769276,51.83,73622.06,0.0,0.97033,3e-05,2.58098]
[1780042769468,51.83,73622.06,0.0,0.97033,3e-05,2.58098]
[1780042769554,51.82,73622.06,0.0,0.97033,3e-05,2.58081]
[1780042775338,51.82,73621.75,0.0,0.97037,3e-05,2.57679]
[1780042775387,51.82,73621.75,0.0,0.97037,3e-05,2.57679]
[1780042775469,51.82,73621.75,0.0,0.97037,3e-05,2.57679]
[1780042775557,51.82,73621.75,0.0,0.97038,3e-05,2.57646]
[1780042775889,51.82,73621.75,0.0,0.97038,3e-05,2.57646]
[1780042775937,51.82,73621.75,0.0,0.97038,3e-05,2.57646]
[1780042775967,51.82,73621.75,0.0,0.97038,3e-05,2.57646]
[1780042777593,51.82,73622.14,0.0,0.97039,3e-05,2.57552]
[1780042777722,51.82,73621.82,0.0,0.97038,3e-05,2.57613]
[1780042779022,51.82,73624.31,0.0,0.97047,3e-05,2.56979]
[1780042780029,51.81,73626.01,0.0,0.97053,3e-05,2.56553]
[1780042783690,51.81,73627.32,0.0,0.97058,3e-05,2.56209]
[1780042783724,51.81,73627.32,0.0,0.97058,3e-05,2.56209]
[1780042784056,51.81,73627.32,0.0,0.97058,3e-05,2.56209]
[1780042784106,51.81,73627.32,0.0,0.97058,3e-05,2.56209]
[1780042784218,51.81,73627.32,0.0,0.97058,3e-05,2.56209]
[1780042784309,51.81,73626.76,0.0,0.97057,3e-05,2.56315]
[1780042788293,51.81,73626.86,0.0,0.97057,3e-05,2.56248]
[1780042788467,51.81,73626.86,0.0,0.97057,3e-05,2.56248]
[1780042788669,51.81,73624.41,0.0,0.9705,3e-05,2.56808]
[1780042789092,51.81,73623.22,0.0,0.97046,3e-05,2.57095]
[1780042790179,51.81,73623.22,0.0,0.97046,3e-05,2.57095]
[1780042790225,51.81,73623.22,0.0,0.97046,3e-05,2.57095]
[1780042790280,51.81,73619.66,0.0,0.97034,3e-05,2.57939]
[1780042791471,51.81,73619.66,0.0,0.97034,3e-05,2.57939]
[1780042791818,51.81,73620.05,0.0,0.97035,3e-05,2.57827]
[1780042792113,51.8,73618.83,0.0,0.97031,3e-05,2.58105]
[1780042793120,51.8,73608.6,0.0,0.96997,3e-05,2.60571]
[1780042794127,51.79,73608.35,0.0,0.96999,3e-05,2.60414]
[1780042797117,51.77,73608.49,0.0,0.97005,3e-05,2.59955]
[1780042797168,51.77,73608.49,0.0,0.97005,3e-05,2.59955]
[1780042797218,51.77,73608.49,0.0,0.97005,3e-05,2.59955]
[1780042803190,51.73,73605.18,0.0,0.97003,3e-05,2.60085]
[1780042804197,51.72,73601.29,0.0,0.96993,3e-05,2.60835]
[1780042805306,51.72,73601.29,0.0,0.96993,3e-05,2.60835]
[1780042806653,51.7,73601.08,0.0,0.96995,3e-05,2.60675]
[1780042806705,51.7,73601.08,0.0,0.96995,3e-05,2.60675]
[1780042806721,51.7,73601.08,0.0,0.96995,3e-05,2.60675]
[1780042810239,51.7,73606.13,0.0,0.97014,3e-05,2.59343]
[1780042811246,51.7,73609.52,0.0,0.97025,3e-05,2.58501]
[1780042812344,51.7,73609.52,0.0,0.97025,3e-05,2.58501]
[1780042812385,51.7,73609.52,0.0,0.97025,3e-05,2.58501]
[1780042812467,51.7,73609.52,0.0,0.97025,3e-05,2.58501]
[1780042816331,51.7,73610.32,0.0,0.97029,3e-05,2.58257]
[1780042816382,51.7,73610.32,0.0,0.97029,3e-05,2.58257]
[1780042816672,51.69,73615.72,0.0,0.97048,3e-05,2.56903]
[1780042817478,51.69,73615.72,0.0,0.97048,3e-05,2.56903]
[1780042817573,51.69,73619.37,0.0,0.9706,3e-05,2.5601]
[1780042820309,51.69,73620.8,0.0,0.97066,3e-05,2.55641]
[1780042822323,51.69,73622.05,0.0,0.9707,3e-05,2.55318]
[1780042827565,51.68,73622.47,0.0,0.97075,3e-05,2.54997]
[1780042828547,51.66,73622.47,0.0,0.97079,3e-05,2.54702]
[1780042828597,51.66,73625.58,0.0,0.97089,3e-05,2.53947]
[1780042829372,51.66,73628.33,0.0,0.97098,3e-05,2.53288]
[1780042834407,51.66,73630.06,0.0,0.97109,3e-05,2.52436]
[1780042840449,51.66,73629.79,0.0,0.97109,3e-05,2.52468]
[1780042844478,51.65,73631.2,0.0,0.97114,3e-05,2.5211]
[1780042848507,51.65,73632.43,0.0,0.97118,3e-05,2.51796]
[1780042853542,51.65,73631.58,0.0,0.97115,3e-05,2.51977]
[1780042858577,51.65,73631.91,0.0,0.97117,3e-05,2.51876]
[1780042864619,51.65,73631.76,0.0,0.97117,3e-05,2.51886]
[1780042865626,51.65,73640.24,0.0,0.97145,3e-05,2.49864]
[1780042866633,51.65,73642.56,0.0,0.97153,3e-05,2.4931]
[1780042867640,51.65,73645.25,0.0,0.97161,3e-05,2.48674]
[1780042872675,51.65,73646.47,0.0,0.97165,3e-05,2.48394]
[1780042875696,51.65,73648.54,0.0,0.97172,3e-05,2.47912]
[1780042876003,51.65,73648.54,0.0,0.97172,3e-05,2.47912]
[1780042876703,51.65,73649.98,0.0,0.97177,3e-05,2.47575]
[1780042877697,51.65,73649.98,0.0,0.97177,3e-05,2.47575]
[1780042877777,51.65,73649.98,0.0,0.97177,3e-05,2.47575]
[1780042877717,51.65,73652.45,0.0,0.97185,3e-05,2.46994]
[1780042878724,51.65,73656.51,0.0,0.97198,3e-05,2.46048]
[1780042880738,51.65,73660.04,0.0,0.97209,3e-05,2.45233]
[1780042881418,51.65,73660.04,0.0,0.97209,3e-05,2.45233]
[1780042885773,51.65,73665.05,0.0,0.97225,3e-05,2.44099]
[1780042887787,51.65,73671.89,0.0,0.97247,3e-05,2.42527]
[1780042888794,51.65,73676.08,0.0,0.9726,3e-05,2.41568]
[1780042889801,51.65,73681.33,0.0,0.97276,3e-05,2.40369]
[1780042894836,51.66,73679.39,0.0,0.97273,3e-05,2.405]
[1780042895843,51.66,73675.71,0.0,0.97261,3e-05,2.41364]
[1780042896850,51.66,73672.3,0.0,0.9725,3e-05,2.42167]
[1780042901923,51.66,73671.17,0.0,0.97246,3e-05,2.42463]
[1780042901969,51.66,73671.17,0.0,0.97246,3e-05,2.42463]
[1780042902223,51.66,73671.17,0.0,0.97246,3e-05,2.42463]
[1780042902289,51.66,73671.17,0.0,0.97246,3e-05,2.42485]
[1780042907927,51.67,73673.32,0.0,0.97252,3e-05,2.42056]
[1780042911493,51.67,73675.35,0.0,0.97258,3e-05,2.41611]
[1780042911610,51.67,73675.35,0.0,0.97258,3e-05,2.41611]
[1780042911722,51.67,73675.35,0.0,0.97258,3e-05,2.41611]
[1780042911820,51.67,73675.75,0.0,0.97259,3e-05,2.41544]
[1780042916989,51.68,73677.29,0.0,0.97263,3e-05,2.41253]
[1780042918944,51.68,73676.06,0.0,0.97259,3e-05,2.4155]
[1780042918968,51.68,73676.06,0.0,0.97259,3e-05,2.4155]
[1780042919221,51.68,73676.06,0.0,0.97259,3e-05,2.4155]
[1780042919311,51.68,73674.48,0.0,0.97254,3e-05,2.41929]
[1780042922044,51.68,73678.47,0.0,0.97266,3e-05,2.41043]
[1780042924336,51.68,73677.24,0.0,0.97262,3e-05,2.4134]
[1780042924357,51.68,73677.24,0.0,0.97262,3e-05,2.4134]
[1780042924468,51.68,73677.24,0.0,0.97262,3e-05,2.4134]
[1780042924570,51.68,73679.19,0.0,0.97268,3e-05,2.40903]
[1780042927079,51.68,73681.64,0.0,0.97275,3e-05,2.4038]
[1780042928550,51.68,73681.64,0.0,0.97275,3e-05,2.4038]
[1780042928602,51.68,73681.64,0.0,0.97275,3e-05,2.4038]
[1780042929468,51.68,73683.71,0.0,0.97282,3e-05,2.39918]
[1780042929762,51.68,73683.71,0.0,0.97282,3e-05,2.39918]
[1780042929812,51.68,73683.71,0.0,0.97282,3e-05,2.39918]
[1780042929819,51.69,73683.75,0.0,0.97281,3e-05,2.3994]
[1780042929969,51.69,73683.75,0.0,0.97281,3e-05,2.3994]
[1780042934128,51.69,73687.41,0.0,0.97292,3e-05,2.39161]
[1780042939163,51.69,73686.95,0.0,0.97289,3e-05,2.39348]
[1780042944505,51.69,73687.44,0.0,0.97291,3e-05,2.39207]
[1780042949233,51.68,73689.72,0.0,0.97301,3e-05,2.38504]
[1780042951247,51.68,73694.56,0.0,0.9732,3e-05,2.36994]
[1780042954860,51.68,73696.62,0.0,0.97326,3e-05,2.36564]
[1780042954907,51.68,73696.62,0.0,0.97326,3e-05,2.36564]
[1780042954969,51.68,73696.87,0.0,0.97327,3e-05,2.36527]
[1780042955275,51.69,73697.57,0.0,0.97329,3e-05,2.36388]
[1780042958299,51.69,73699.92,0.0,0.97335,3e-05,2.35915]
[1780042960313,51.69,73702.81,0.0,0.97344,3e-05,2.35301]
[1780042964341,51.7,73707.01,0.0,0.97356,3e-05,2.34438]
[1780042965348,51.7,73712.85,0.0,0.97373,3e-05,2.33143]
[1780042969183,51.7,73713.63,0.0,0.97375,3e-05,2.33042]
[1780042969225,51.7,73713.63,0.0,0.97375,3e-05,2.33042]
[1780042969232,51.7,73713.63,0.0,0.97375,3e-05,2.33042]
[1780042969377,51.7,73713.94,0.0,0.97375,3e-05,2.32997]
[1780042972923,51.71,73712.72,0.0,0.97371,3e-05,2.33321]
[1780042972967,51.71,73712.21,0.0,0.97369,3e-05,2.33461]
[1780042973405,51.71,73711.83,0.0,0.97367,3e-05,2.33571]
[1780042977515,51.71,73712.34,0.0,0.97368,3e-05,2.33525]
[1780042977576,51.71,73712.34,0.0,0.97368,3e-05,2.33525]
[1780042977677,51.72,73712.29,0.0,0.97368,3e-05,2.3356]
[1780042979107,51.72,73712.23,0.0,0.97367,3e-05,2.33621]
[1780042981801,51.72,73713.72,0.0,0.97371,3e-05,2.33309]
[1780042981934,51.72,73713.72,0.0,0.97371,3e-05,2.33309]
[1780042985578,51.73,73712.46,0.0,0.97366,3e-05,2.33687]
[1780042986446,51.73,73713.93,0.0,0.9737,3e-05,2.33379]
[1780042986466,51.73,73713.93,0.0,0.9737,3e-05,2.33379]
[1780042986499,51.73,73713.93,0.0,0.9737,3e-05,2.33379]
[1780042986524,51.73,73713.05,0.0,0.97367,3e-05,2.33601]
[1780042988581,51.73,73713.99,0.0,0.9737,3e-05,2.33413]
[1780042988721,51.73,73713.99,0.0,0.9737,3e-05,2.33413]
[1780042988812,51.73,73715.0,0.0,0.97372,3e-05,2.33232]
[1780042990525,51.73,73717.85,0.0,0.97381,3e-05,2.32616]
[1780042995560,51.74,73719.06,0.0,0.97383,3e-05,2.32467]
[1780042996053,51.74,73719.06,0.0,0.97383,3e-05,2.32467]
[1780042996106,51.74,73719.06,0.0,0.97383,3e-05,2.32467]
[1780042996221,51.74,73719.06,0.0,0.97383,3e-05,2.32467]
[1780042996567,51.74,73719.2,0.0,0.97383,3e-05,2.3246]
[1780042997765,51.74,73719.2,0.0,0.97383,3e-05,2.3246]
[1780042997813,51.74,73719.2,0.0,0.97383,3e-05,2.3246]
[1780042997968,51.74,73719.2,0.0,0.97383,3e-05,2.3246]
[1780043003615,51.75,73720.31,0.0,0.97384,3e-05,2.32385]
[1780043007599,51.76,73718.91,0.0,0.97379,3e-05,2.32773]
[1780043007651,51.76,73718.91,0.0,0.97379,3e-05,2.32773]
[1780043007721,51.76,73718.91,0.0,0.97379,3e-05,2.32773]
[1780043007800,51.76,73718.71,0.0,0.97377,3e-05,2.32866]
[1780043008538,51.76,73718.71,0.0,0.97377,3e-05,2.32866]
[1780043009699,51.76,73719.15,0.0,0.97379,3e-05,2.32768]
[1780043009730,51.76,73719.15,0.0,0.97379,3e-05,2.32768]
[1780043009750,51.76,73719.15,0.0,0.97379,3e-05,2.32768]
[1780043009783,51.76,73718.42,0.0,0.97376,3e-05,2.32979]
[1780043013898,51.77,73718.54,0.0,0.9738,3e-05,2.32612]
[1780043013969,51.77,73718.54,0.0,0.9738,3e-05,2.32612]
[1780043013952,51.77,73712.94,0.0,0.97362,3e-05,2.3392]
[1780043015967,51.77,73712.25,0.0,0.9736,3e-05,2.34075]
[1780043016023,51.77,73712.25,0.0,0.9736,3e-05,2.34075]
[1780043016217,51.77,73711.61,0.0,0.97357,3e-05,2.34241]
[1780043016710,51.77,73711.28,0.0,0.97356,3e-05,2.34337]
[1780043020975,51.78,73711.68,0.0,0.97356,3e-05,2.3431]
[1780043021027,51.78,73711.99,0.0,0.97357,3e-05,2.34281]
[1780043021219,51.78,73711.99,0.0,0.97357,3e-05,2.34281]
[1780043026780,51.79,73714.0,0.0,0.97361,3e-05,2.33953]
[1780043027244,51.79,73714.0,0.0,0.97361,3e-05,2.33953]
[1780043027296,51.79,73714.0,0.0,0.97361,3e-05,2.33953]
[1780043027470,51.79,73714.0,0.0,0.97361,3e-05,2.33953]
[1780043027787,51.79,73715.82,0.0,0.97367,3e-05,2.33565]
[1780043029467,51.79,73716.0,0.0,0.97367,3e-05,2.33547]
[1780043029518,51.79,73716.0,0.0,0.97367,3e-05,2.33547]
[1780043029721,51.79,73716.0,0.0,0.97367,3e-05,2.33547]
[1780043033735,51.79,73716.96,0.0,0.97369,3e-05,2.33422]
[1780043033786,51.79,73716.96,0.0,0.97369,3e-05,2.33422]
[1780043033968,51.79,73716.96,0.0,0.97369,3e-05,2.33422]
[1780043033944,51.8,73717.74,0.0,0.97371,3e-05,2.3327]
[1780043034847,51.8,73719.26,0.0,0.97375,3e-05,2.32952]
[1780043035263,51.8,73719.26,0.0,0.97375,3e-05,2.32952]
[1780043035314,51.8,73719.26,0.0,0.97375,3e-05,2.32952]
[1780043035473,51.8,73719.26,0.0,0.97375,3e-05,2.32952]
[1780043040584,51.8,73718.77,0.0,0.97372,3e-05,2.33182]
[1780043040719,51.8,73718.77,0.0,0.97372,3e-05,2.33182]
[1780043040889,51.81,73718.66,0.0,0.97371,3e-05,2.3323]
[1780043041914,51.81,73718.66,0.0,0.97371,3e-05,2.3323]
[1780043041966,51.81,73718.66,0.0,0.97371,3e-05,2.3323]
[1780043042222,51.81,73718.27,0.0,0.9737,3e-05,2.33342]
[1780043044917,51.81,73711.73,0.0,0.97349,3e-05,2.34886]
[1780043045515,51.81,73711.73,0.0,0.97349,3e-05,2.34886]
[1780043045911,51.81,73711.73,0.0,0.97349,3e-05,2.34886]
[1780043045967,51.81,73711.73,0.0,0.97349,3e-05,2.34886]
[1780043045924,51.81,73711.1,0.0,0.97346,3e-05,2.3505]
[1780043046931,51.81,73709.75,0.0,0.97342,3e-05,2.35376]
[1780043047531,51.81,73709.75,0.0,0.97342,3e-05,2.35376]
[1780043047589,51.81,73709.75,0.0,0.97342,3e-05,2.35376]
[1780043047724,51.81,73709.75,0.0,0.97342,3e-05,2.35376]
[1780043052973,51.82,73709.72,0.0,0.9734,3e-05,2.35501]
[1780043054443,51.82,73710.03,0.0,0.97341,3e-05,2.35451]
[1780043054987,51.82,73704.45,0.0,0.97323,3e-05,2.36737]
[1780043055994,51.82,73700.03,0.0,0.97309,3e-05,2.37761]
[1780043057001,51.83,73703.81,0.0,0.97321,3e-05,2.36916]
[1780043057593,51.83,73703.81,0.0,0.97321,3e-05,2.36916]
[1780043057596,51.83,73703.81,0.0,0.97321,3e-05,2.36916]
[1780043057747,51.83,73703.81,0.0,0.97321,3e-05,2.36916]
[1780043058008,51.83,73704.74,0.0,0.97323,3e-05,2.36722]
[1780043058859,51.83,73704.74,0.0,0.97323,3e-05,2.36722]
[1780043058907,51.83,73704.74,0.0,0.97323,3e-05,2.36722]
[1780043058970,51.83,73704.74,0.0,0.97323,3e-05,2.36722]
[1780043063043,51.83,73707.5,0.0,0.97331,3e-05,2.36185]
[1780043063798,51.83,73707.5,0.0,0.97331,3e-05,2.36185]
[1780043064050,51.83,73706.09,0.0,0.97326,3e-05,2.36525]
[1780043064897,51.83,73706.09,0.0,0.97326,3e-05,2.36525]
[1780043064942,51.83,73706.09,0.0,0.97326,3e-05,2.36525]
[1780043066256,51.83,73706.11,0.0,0.97326,3e-05,2.36557]
[1780043067071,51.84,73705.15,0.0,0.97323,3e-05,2.36794]
[1780043070943,51.84,73704.28,0.0,0.97319,3e-05,2.37027]
[1780043070955,51.84,73704.28,0.0,0.97319,3e-05,2.37027]
[1780043070969,51.84,73704.28,0.0,0.97319,3e-05,2.37027]
[1780043071099,51.84,73702.71,0.0,0.97318,3e-05,2.37027]
[1780043072902,51.84,73702.71,0.0,0.97318,3e-05,2.37027]
[1780043072950,51.84,73702.71,0.0,0.97318,3e-05,2.37027]
[1780043072967,51.84,73702.71,0.0,0.97318,3e-05,2.37027]
[1780043073050,51.84,73693.65,0.0,0.97289,3e-05,2.39126]
[1780043073113,51.84,73691.63,0.0,0.97283,3e-05,2.39588]
[1780043077773,51.84,73691.54,0.0,0.97282,3e-05,2.39647]
[1780043077825,51.84,73691.54,0.0,0.97282,3e-05,2.39647]
[1780043077974,51.84,73691.54,0.0,0.97282,3e-05,2.39647]
[1780043082969,51.85,73689.37,0.0,0.97274,3e-05,2.40205]
[1780043083021,51.85,73689.37,0.0,0.97274,3e-05,2.40205]
[1780043083070,51.85,73688.61,0.0,0.97272,3e-05,2.40403]
[1780043083219,51.85,73688.61,0.0,0.97272,3e-05,2.40403]
[1780043083310,51.85,73688.49,0.0,0.97271,3e-05,2.4043]
[1780043086204,51.85,73686.13,0.0,0.97263,3e-05,2.41006]
[1780043088092,51.85,73686.13,0.0,0.97263,3e-05,2.41006]
[1780043088144,51.85,73685.06,0.0,0.9726,3e-05,2.41263]
[1780043088223,51.85,73685.06,0.0,0.9726,3e-05,2.41263]
[1780043094260,51.86,73684.38,0.0,0.97257,3e-05,2.41488]
[1780043099360,51.86,73683.49,0.0,0.97253,3e-05,2.4173]
[1780043099411,51.86,73683.49,0.0,0.97253,3e-05,2.4173]
[1780043099469,51.86,73683.49,0.0,0.97253,3e-05,2.4173]
[1780043099512,51.86,73680.88,0.0,0.97245,3e-05,2.42342]
[1780043101553,51.86,73680.57,0.0,0.97244,3e-05,2.42422]
[1780043101605,51.86,73680.57,0.0,0.97244,3e-05,2.42422]
[1780043101721,51.86,73680.57,0.0,0.97244,3e-05,2.42422]
[1780043104330,51.86,73682.08,0.0,0.97248,3e-05,2.42105]
[1780043109016,51.86,73682.77,0.0,0.9725,3e-05,2.41972]
[1780043109065,51.86,73682.77,0.0,0.9725,3e-05,2.41972]
[1780043109117,51.86,73682.79,0.0,0.9725,3e-05,2.41985]
[1780043109219,51.86,73682.79,0.0,0.9725,3e-05,2.41985]
[1780043109365,51.86,73687.68,0.0,0.97265,3e-05,2.40858]
[1780043111260,51.86,73688.19,0.0,0.97267,3e-05,2.40751]
[1780043111304,51.86,73688.19,0.0,0.97267,3e-05,2.40751]
[1780043111469,51.86,73688.19,0.0,0.97267,3e-05,2.40751]
[1780043116414,51.87,73689.06,0.0,0.97269,3e-05,2.40604]
[1780043116466,51.87,73689.06,0.0,0.97269,3e-05,2.40604]
[1780043116467,51.87,73689.06,0.0,0.97269,3e-05,2.40604]
[1780043116516,51.87,73689.23,0.0,0.97269,3e-05,2.40575]
[1780043117423,51.87,73692.43,0.0,0.97279,3e-05,2.39851]
[1780043118430,51.87,73694.12,0.0,0.97285,3e-05,2.39476]
[1780043119604,51.87,73694.12,0.0,0.97285,3e-05,2.39476]
[1780043119646,51.87,73694.12,0.0,0.97285,3e-05,2.39476]
[1780043119719,51.87,73694.12,0.0,0.97285,3e-05,2.39476]
[1780043122458,51.87,73697.45,0.0,0.97294,3e-05,2.38765]
[1780043123747,51.87,73697.45,0.0,0.97294,3e-05,2.38765]
[1780043123818,51.87,73697.45,0.0,0.97294,3e-05,2.38765]
[1780043123969,51.87,73697.45,0.0,0.97294,3e-05,2.38765]
[1780043124071,51.87,73698.8,0.0,0.97298,3e-05,2.38485]
[1780043126486,51.88,73701.07,0.0,0.97305,3e-05,2.37997]
[1780043131521,51.88,73701.31,0.0,0.97309,3e-05,2.37627]
[1780043133875,51.88,73702.88,0.0,0.97313,3e-05,2.37301]
[1780043135650,51.88,73702.71,0.0,0.97313,3e-05,2.37356]
[1780043135695,51.88,73702.71,0.0,0.97313,3e-05,2.37356]
[1780043135722,51.88,73702.71,0.0,0.97313,3e-05,2.37356]
[1780043136556,51.88,73706.29,0.0,0.97323,3e-05,2.36575]
[1780043137563,51.89,73714.02,0.0,0.97347,3e-05,2.34842]
[1780043138570,51.89,73717.38,0.0,0.97357,3e-05,2.34105]
[1780043139577,51.89,73718.76,0.0,0.97361,3e-05,2.33816]
[1780043144613,51.9,73718.84,0.0,0.9736,3e-05,2.33907]
[1780043146627,51.9,73717.35,0.0,0.97355,3e-05,2.34286]
[1780043148155,51.9,73717.35,0.0,0.97355,3e-05,2.34286]
[1780043148202,51.9,73718.17,0.0,0.97357,3e-05,2.34122]
[1780043148219,51.9,73718.17,0.0,0.97357,3e-05,2.34122]
[1780043153362,51.91,73718.0,0.0,0.97355,3e-05,2.34264]
[1780043159720,51.91,73718.26,0.0,0.97354,3e-05,2.34351]
[1780043162741,51.92,73720.24,0.0,0.97359,3e-05,2.33966]
[1780043163748,51.92,73722.61,0.0,0.97366,3e-05,2.33455]
[1780043164681,51.92,73722.61,0.0,0.97366,3e-05,2.33455]
[1780043164719,51.92,73722.61,0.0,0.97366,3e-05,2.33455]
[1780043164915,51.92,73722.61,0.0,0.97366,3e-05,2.33455]
[1780043168783,51.93,73724.61,0.0,0.97371,3e-05,2.33116]
[1780043174825,51.93,73725.12,0.0,0.97371,3e-05,2.33138]
[1780043178086,51.94,73724.85,0.0,0.97369,3e-05,2.33245]
[1780043178195,51.94,73724.85,0.0,0.97369,3e-05,2.33245]
[1780043178221,51.94,73725.32,0.0,0.9737,3e-05,2.33184]
[1780043178473,51.94,73725.32,0.0,0.9737,3e-05,2.33184]
[1780043178720,51.94,73725.32,0.0,0.9737,3e-05,2.33184]
[1780043179859,51.94,73726.76,0.0,0.97374,3e-05,2.32884]
[1780043184895,51.95,73727.35,0.0,0.97374,3e-05,2.32865]
[1780043189932,51.95,73728.76,0.0,0.97377,3e-05,2.32664]
[1780043192983,51.96,73729.62,0.0,0.97383,3e-05,2.32131]
[1780043193035,51.96,73729.62,0.0,0.97383,3e-05,2.32131]
[1780043193219,51.96,73729.28,0.0,0.97382,3e-05,2.32256]
[1780043198994,51.97,73729.43,0.0,0.9738,3e-05,2.32368]
[1780043201709,51.97,73730.29,0.0,0.97382,3e-05,2.32224]
[1780043201719,51.97,73730.29,0.0,0.97382,3e-05,2.32224]
[1780043202016,51.97,73728.56,0.0,0.97376,3e-05,2.32636]
[1780043202492,51.97,73728.56,0.0,0.97376,3e-05,2.32636]
[1780043203023,51.97,73726.97,0.0,0.97371,3e-05,2.33016]
[1780043203415,51.97,73726.97,0.0,0.97371,3e-05,2.33016]
[1780043204029,51.98,73724.22,0.0,0.97362,3e-05,2.33656]
[1780043208058,51.98,73722.08,0.0,0.97355,3e-05,2.34225]
[1780043209670,51.98,73721.91,0.0,0.97354,3e-05,2.34285]
[1780043209720,51.98,73721.91,0.0,0.97354,3e-05,2.34285]
[1780043211079,51.99,73718.31,0.0,0.97342,3e-05,2.35138]
[1780043212222,51.99,73718.31,0.0,0.97342,3e-05,2.35138]
[1780043212086,51.99,73716.36,0.0,0.97336,3e-05,2.35598]
[1780043215107,51.99,73708.41,0.0,0.9731,3e-05,2.37457]
[1780043216114,51.99,73704.73,0.0,0.97299,3e-05,2.3831]
[1780043217134,51.99,73704.73,0.0,0.97299,3e-05,2.3831]
[1780043217212,51.99,73704.73,0.0,0.97299,3e-05,2.3831]
[1780043217227,51.99,73704.73,0.0,0.97299,3e-05,2.3831]
[1780043217121,51.99,73703.46,0.0,0.97294,3e-05,2.38614]
[1780043218128,51.99,73699.1,0.0,0.9728,3e-05,2.39624]
[1780043219135,51.99,73696.76,0.0,0.97273,3e-05,2.40172]
[1780043224170,52.0,73696.66,0.0,0.97272,3e-05,2.4025]
[1780043229205,52.0,73694.98,0.0,0.97266,3e-05,2.40688]
[1780043231200,52.0,73694.95,0.0,0.97266,3e-05,2.40705]
[1780043231221,52.0,73694.95,0.0,0.97266,3e-05,2.40705]
[1780043231254,52.0,73694.82,0.0,0.97265,3e-05,2.40744]
[1780043232010,52.0,73694.82,0.0,0.97265,3e-05,2.40744]
[1780043232220,52.0,73694.82,0.0,0.97265,3e-05,2.40744]
[1780043233233,52.0,73699.73,0.0,0.9728,3e-05,2.39639]
[1780043234240,52.0,73704.56,0.0,0.97295,3e-05,2.38548]
[1780043235247,52.0,73703.32,0.0,0.97291,3e-05,2.38845]
[1780043238975,52.0,73704.08,0.0,0.97293,3e-05,2.38699]
[1780043239027,52.0,73704.08,0.0,0.97293,3e-05,2.38699]
[1780043239217,52.0,73704.08,0.0,0.97293,3e-05,2.38699]
[1780043239135,52.01,73706.2,0.0,0.973,3e-05,2.38244]
[1780043239275,52.01,73707.37,0.0,0.97303,3e-05,2.37978]
[1780043244311,52.01,73708.33,0.0,0.97305,3e-05,2.37836]
[1780043249813,52.01,73708.47,0.0,0.97305,3e-05,2.37865]
[1780043249865,52.01,73708.47,0.0,0.97305,3e-05,2.37865]
[1780043250227,52.01,73708.47,0.0,0.97305,3e-05,2.37865]
[1780043255388,52.02,73710.38,0.0,0.97313,3e-05,2.37146]
[1780043257402,52.02,73711.71,0.0,0.97317,3e-05,2.36876]
[1780043259415,52.03,73710.36,0.0,0.97313,3e-05,2.37214]
[1780043260785,52.03,73709.06,0.0,0.97308,3e-05,2.37525]
[1780043266465,52.03,73706.21,0.0,0.97298,3e-05,2.38261]
[1780043268479,52.03,73703.62,0.0,0.9729,3e-05,2.38877]
[1780043270493,52.03,73701.93,0.0,0.97284,3e-05,2.39286]
[1780043275532,52.04,73704.61,0.0,0.97292,3e-05,2.38729]
[1780043280568,52.04,73705.57,0.0,0.97294,3e-05,2.3857]
[1780043282582,52.05,73707.35,0.0,0.97298,3e-05,2.38298]
[1780043283589,52.06,73714.34,0.0,0.97318,3e-05,2.36832]
[1780043284596,52.06,73717.97,0.0,0.97329,3e-05,2.36025]
[1780043286610,52.06,73719.27,0.0,0.97333,3e-05,2.35763]
[1780043288624,52.06,73720.49,0.0,0.97336,3e-05,2.3552]
[1780043290638,52.06,73724.83,0.0,0.97349,3e-05,2.34576]
[1780043294054,52.07,73724.91,0.0,0.97349,3e-05,2.34594]
[1780043298707,52.07,73731.29,0.0,0.97367,3e-05,2.33252]
[1780043299714,52.07,73734.07,0.0,0.97375,3e-05,2.32668]
[1780043301731,52.08,73730.69,0.0,0.97364,3e-05,2.33467]
[1780043302738,52.08,73728.83,0.0,0.97358,3e-05,2.33904]
[1780043303745,52.08,73727.05,0.0,0.97352,3e-05,2.34323]
[1780043308783,52.08,73726.97,0.0,0.97351,3e-05,2.34433]
[1780043311804,52.09,73722.17,0.0,0.97339,3e-05,2.35179]
[1780043313821,52.09,73720.11,0.0,0.97333,3e-05,2.35677]
[1780043314828,52.09,73718.68,0.0,0.97328,3e-05,2.36017]
[1780043315835,52.09,73714.91,0.0,0.97316,3e-05,2.36886]
[1780043316842,52.09,73713.61,0.0,0.97312,3e-05,2.37195]
[1780043317854,52.09,73711.42,0.0,0.97305,3e-05,2.37706]
[1780043320875,52.09,73705.95,0.0,0.97287,3e-05,2.38989]
[1780043321882,52.1,73704.01,0.0,0.97281,3e-05,2.39442]
[1780043326917,52.1,73703.51,0.0,0.97279,3e-05,2.39607]
[1780043330228,52.1,73703.51,0.0,0.97279,3e-05,2.39607]
[1780043335980,52.1,73704.79,0.0,0.97281,3e-05,2.39407]
[1780043342028,52.11,73704.51,0.0,0.9728,3e-05,2.39538]
[1780043343034,52.11,73702.96,0.0,0.97274,3e-05,2.39903]
[1780043345051,52.11,73700.97,0.0,0.97268,3e-05,2.4038]
[1780043349079,52.11,73699.54,0.0,0.97263,3e-05,2.40745]
[1780043354114,52.11,73699.46,0.0,0.97262,3e-05,2.40805]
[1780043356128,52.12,73695.7,0.0,0.9725,3e-05,2.41685]
[1780043361163,52.12,73696.16,0.0,0.97251,3e-05,2.41623]
[1780043363177,52.12,73690.5,0.0,0.97233,3e-05,2.42933]
[1780043365191,52.12,73689.31,0.0,0.97229,3e-05,2.4322]
[1780043369219,52.12,73690.73,0.0,0.97233,3e-05,2.42916]
[1780043371390,52.12,73690.34,0.0,0.97232,3e-05,2.43011]
[1780043372240,52.12,73688.33,0.0,0.97229,3e-05,2.43089]
[1780043377275,52.12,73687.77,0.0,0.97227,3e-05,2.43245]
[1780043380296,52.12,73684.59,0.0,0.97217,3e-05,2.43996]
[1780043381303,52.12,73683.14,0.0,0.97212,3e-05,2.44336]
[1780043384324,52.13,73684.9,0.0,0.97217,3e-05,2.43939]
[1780043389360,52.13,73684.02,0.0,0.97214,3e-05,2.44165]
[1780043392380,52.13,73685.2,0.0,0.97218,3e-05,2.43905]
[1780043397415,52.13,73684.4,0.0,0.97215,3e-05,2.44113]
[1780043402450,52.13,73674.64,0.0,0.97183,3e-05,2.46401]
[1780043403457,52.13,73672.12,0.0,0.97175,3e-05,2.4699]
[1780043406478,52.13,73670.74,0.0,0.97171,3e-05,2.47309]
[1780043409499,52.13,73676.05,0.0,0.97188,3e-05,2.46068]
[1780043414533,52.13,73676.76,0.0,0.9719,3e-05,2.45908]
[1780043416548,52.13,73678.63,0.0,0.97196,3e-05,2.45476]
[1780043418563,52.13,73676.23,0.0,0.97188,3e-05,2.46037]
[1780043423599,52.13,73676.06,0.0,0.97188,3e-05,2.4608]
[1780043426620,52.13,73674.57,0.0,0.97183,3e-05,2.46427]
[1780043431655,52.13,73674.68,0.0,0.97188,3e-05,2.45999]
[1780043437697,52.13,73675.19,0.0,0.97189,3e-05,2.45882]
[1780043442732,52.13,73674.42,0.0,0.97187,3e-05,2.46064]
[1780043443739,52.13,73671.86,0.0,0.97178,3e-05,2.46661]
[1780043447767,52.13,73673.09,0.0,0.97182,3e-05,2.46372]
[1780043452801,52.13,73674.59,0.0,0.97187,3e-05,2.46023]
[1780043457838,52.13,73674.32,0.0,0.97186,3e-05,2.46087]
[1780043462874,52.13,73673.94,0.0,0.97185,3e-05,2.46176]
[1780043467913,52.13,73674.47,0.0,0.97187,3e-05,2.46053]
[1780043472948,52.13,73674.14,0.0,0.97186,3e-05,2.46131]
[1780043477985,52.13,73673.8,0.0,0.97185,3e-05,2.46211]
[1780043484031,52.13,73674.43,0.0,0.97187,3e-05,2.46064]
[1780043489070,52.13,73674.76,0.0,0.97188,3e-05,2.45988]
[1780043494113,52.13,73669.29,0.0,0.97174,3e-05,2.46865]
[1780043496125,52.13,73671.37,0.0,0.97181,3e-05,2.46377]
[1780043501161,52.13,73672.66,0.0,0.97185,3e-05,2.46077]
[1780043507203,52.13,73668.59,0.0,0.97172,3e-05,2.47029]
[1780043510226,52.13,73666.19,0.0,0.97164,3e-05,2.47588]
[1780043514254,52.13,73658.98,0.0,0.97141,3e-05,2.49272]
[1780043515261,52.13,73655.36,0.0,0.97129,3e-05,2.50122]
[1780043516268,52.13,73655.17,0.0,0.97128,3e-05,2.50162]
[1780043517275,52.13,73650.36,0.0,0.97112,3e-05,2.51292]
[1780043518282,52.13,73649.06,0.0,0.97108,3e-05,2.51593]
[1780043522310,52.13,73652.55,0.0,0.9712,3e-05,2.50734]
[1780043523486,52.13,73654.74,0.0,0.97128,3e-05,2.50201]
[1780043528352,52.12,73651.21,0.0,0.97117,3e-05,2.50944]
[1780043533387,52.1,73648.4,0.0,0.97112,3e-05,2.513]
[1780043535401,52.09,73646.72,0.0,0.97109,3e-05,2.51538]
[1780043541444,52.09,73648.02,0.0,0.97114,3e-05,2.5118]
[1780043544465,52.09,73650.66,0.0,0.97123,3e-05,2.50531]
[1780043546479,52.09,73652.0,0.0,0.97127,3e-05,2.502]
[1780043551514,52.09,73651.05,0.0,0.97129,3e-05,2.49986]
[1780043555542,52.09,73649.53,0.0,0.97124,3e-05,2.50322]
[1780043556549,52.08,73647.77,0.0,0.97119,3e-05,2.50731]
[1780043560578,52.08,73640.28,0.0,0.97094,3e-05,2.52475]
[1780043561585,52.08,73638.89,0.0,0.9709,3e-05,2.52794]
[1780043563599,52.08,73637.61,0.0,0.97086,3e-05,2.53076]
[1780043564606,52.08,73635.83,0.0,0.9708,3e-05,2.53488]
[1780043566143,52.08,73635.83,0.0,0.9708,3e-05,2.53488]
[1780043566189,52.08,73635.83,0.0,0.9708,3e-05,2.53488]
[1780043566469,52.08,73635.83,0.0,0.9708,3e-05,2.53488]
[1780043566570,52.08,73635.08,0.0,0.97078,3e-05,2.53641]
[1780043568634,52.08,73632.65,0.0,0.9707,3e-05,2.54195]
[1780043570648,52.08,73629.87,0.0,0.97061,3e-05,2.54832]
[1780043574676,52.04,73627.94,0.0,0.97062,3e-05,2.5472]
[1780043576523,52.03,73626.08,0.0,0.9706,3e-05,2.54873]
[1780043581725,51.98,73627.03,0.0,0.97073,3e-05,2.5394]
[1780043582732,51.98,73629.48,0.0,0.97083,3e-05,2.53228]
[1780043583739,51.97,73632.39,0.0,0.97095,3e-05,2.5242]
[1780043588774,51.97,73633.9,0.0,0.971,3e-05,2.52011]
[1780043589781,51.97,73639.19,0.0,0.97118,3e-05,2.50745]
[1780043590788,51.97,73641.26,0.0,0.97125,3e-05,2.50248]
[1780043594816,51.97,73637.78,0.0,0.97114,3e-05,2.51047]
[1780043596830,51.96,73640.03,0.0,0.97121,3e-05,2.50499]
[1780043597837,51.96,73641.46,0.0,0.97126,3e-05,2.50154]
[1780043598844,51.96,73644.28,0.0,0.97136,3e-05,2.49481]
[1780043599851,51.96,73645.93,0.0,0.97141,3e-05,2.49087]
[1780043602125,51.96,73647.14,0.0,0.97145,3e-05,2.48793]
[1780043604885,51.96,73650.64,0.0,0.97157,3e-05,2.47957]
[1780043605893,51.96,73651.99,0.0,0.97162,3e-05,2.47637]
[1780043606900,51.96,73655.44,0.0,0.97173,3e-05,2.46825]
[1780043608914,51.96,73657.37,0.0,0.97179,3e-05,2.4637]
[1780043611975,51.96,73655.87,0.0,0.97179,3e-05,2.46317]
[1780043614968,51.96,73653.7,0.0,0.97172,3e-05,2.46821]
[1780043618996,51.96,73651.97,0.0,0.97166,3e-05,2.47218]
[1780043620005,51.96,73650.79,0.0,0.97162,3e-05,2.47492]
[1780043622018,51.96,73653.13,0.0,0.9717,3e-05,2.46936]
[1780043625039,51.96,73651.62,0.0,0.97165,3e-05,2.47283]
[1780043631081,51.96,73651.57,0.0,0.97165,3e-05,2.47275]
[1780043636116,51.96,73649.58,0.0,0.97159,3e-05,2.47725]
[1780043641151,51.96,73649.9,0.0,0.9716,3e-05,2.4763]
[1780043646186,51.96,73649.69,0.0,0.9716,3e-05,2.47662]
[1780043651221,51.95,73648.53,0.0,0.97156,3e-05,2.47917]
[1780043652228,51.95,73647.22,0.0,0.97152,3e-05,2.48221]
[1780043656257,51.95,73645.64,0.0,0.97147,3e-05,2.48576]
[1780043661292,51.95,73654.26,0.0,0.97176,3e-05,2.46526]
[1780043662070,51.95,73654.26,0.0,0.97176,3e-05,2.46526]
[1780043662086,51.95,73654.26,0.0,0.97176,3e-05,2.46526]
[1780043662299,51.95,73656.93,0.0,0.97184,3e-05,2.459]
[1780043663307,51.95,73661.22,0.0,0.97198,3e-05,2.44898]
[1780043664314,51.95,73663.71,0.0,0.97206,3e-05,2.4432]
[1780043667284,51.95,73665.59,0.0,0.97212,3e-05,2.43887]
[1780043669349,51.95,73669.94,0.0,0.97226,3e-05,2.42887]
[1780043670356,51.95,73676.95,0.0,0.97249,3e-05,2.41271]
[1780043672369,51.95,73680.28,0.0,0.97264,3e-05,2.4012]
[1780043674385,51.95,73683.3,0.0,0.97273,3e-05,2.39446]
[1780043675425,51.96,73692.56,0.0,0.97302,3e-05,2.37339]
[1780043676425,51.96,73702.57,0.0,0.97333,3e-05,2.35067]
[1780043677432,51.96,73705.85,0.0,0.97343,3e-05,2.34336]
[1780043678438,51.96,73705.23,0.0,0.97341,3e-05,2.34513]
[1780043683474,51.96,73706.42,0.0,0.97343,3e-05,2.3434]
[1780043685282,51.96,73706.38,0.0,0.97343,3e-05,2.34368]
[1780043685371,51.96,73706.38,0.0,0.97343,3e-05,2.34368]
[1780043685471,51.96,73706.38,0.0,0.97343,3e-05,2.34368]
[1780043685488,51.97,73706.54,0.0,0.97343,3e-05,2.3435]
[1780043690523,51.97,73707.42,0.0,0.97345,3e-05,2.34246]
[1780043692482,51.97,73707.42,0.0,0.97345,3e-05,2.34246]
[1780043692527,51.97,73707.42,0.0,0.97345,3e-05,2.34246]
[1780043692718,51.97,73707.42,0.0,0.97345,3e-05,2.34246]
[1780043698580,51.98,73707.01,0.0,0.97341,3e-05,2.34487]
[1780043702838,51.98,73706.13,0.0,0.97338,3e-05,2.34759]
[1780043702890,51.98,73706.13,0.0,0.97338,3e-05,2.34759]
[1780043702969,51.98,73706.13,0.0,0.97338,3e-05,2.34759]
[1780043703315,51.98,73706.13,0.0,0.97338,3e-05,2.34759]
[1780043703368,51.98,73706.13,0.0,0.97338,3e-05,2.34759]
[1780043703471,51.98,73706.13,0.0,0.97338,3e-05,2.34759]
[1780043703615,51.99,73706.24,0.0,0.97338,3e-05,2.34752]
[1780043706319,51.99,73705.6,0.0,0.97335,3e-05,2.34933]
[1780043706476,51.99,73705.6,0.0,0.97335,3e-05,2.34933]
[1780043706636,51.99,73701.62,0.0,0.97323,3e-05,2.35852]
[1780043710156,51.99,73700.82,0.0,0.97319,3e-05,2.36083]
[1780043710211,51.99,73700.82,0.0,0.97319,3e-05,2.36083]
[1780043710218,51.99,73700.82,0.0,0.97319,3e-05,2.36083]
[1780043710665,51.99,73700.7,0.0,0.97319,3e-05,2.36126]
[1780043715680,52.0,73698.74,0.0,0.97312,3e-05,2.36636]
[1780043715718,52.0,73698.74,0.0,0.97312,3e-05,2.36636]
[1780043715732,52.0,73698.74,0.0,0.97312,3e-05,2.36636]
[1780043721741,52.0,73697.83,0.0,0.97308,3e-05,2.36954]
[1780043722214,52.0,73697.83,0.0,0.97308,3e-05,2.36954]
[1780043722266,52.0,73697.83,0.0,0.97308,3e-05,2.36954]
[1780043722468,52.0,73697.83,0.0,0.97308,3e-05,2.36954]
[1780043722748,52.0,73696.95,0.0,0.97305,3e-05,2.3717]
[1780043728587,52.01,73696.04,0.0,0.97301,3e-05,2.37438]
[1780043728636,52.01,73696.04,0.0,0.97301,3e-05,2.37438]
[1780043728718,52.01,73696.04,0.0,0.97301,3e-05,2.37438]
[1780043731581,52.01,73696.33,0.0,0.97301,3e-05,2.37417]
[1780043731613,52.01,73696.33,0.0,0.97301,3e-05,2.37417]
[1780043731719,52.01,73696.33,0.0,0.97301,3e-05,2.37417]
[1780043731676,52.01,73696.04,0.0,0.97304,3e-05,2.3712]
[1780043732640,52.01,73696.04,0.0,0.97304,3e-05,2.3712]
[1780043732723,52.01,73696.04,0.0,0.97304,3e-05,2.3712]
[1780043733035,52.01,73696.11,0.0,0.97304,3e-05,2.37119]
[1780043733222,52.01,73696.11,0.0,0.97304,3e-05,2.37119]
[1780043733268,52.01,73698.7,0.0,0.97312,3e-05,2.36547]
[1780043734832,52.02,73701.73,0.0,0.97321,3e-05,2.35876]
[1780043739867,52.02,73700.88,0.0,0.97317,3e-05,2.36158]
[1780043744775,52.02,73702.52,0.0,0.97322,3e-05,2.35839]
[1780043744827,52.03,73702.66,0.0,0.97322,3e-05,2.35825]
[1780043744971,52.03,73702.66,0.0,0.97322,3e-05,2.35825]
[1780043745512,52.03,73702.66,0.0,0.97322,3e-05,2.35825]
[1780043745557,52.03,73702.66,0.0,0.97322,3e-05,2.35825]
[1780043745719,52.03,73702.66,0.0,0.97322,3e-05,2.35825]
[1780043745571,52.03,73704.12,0.0,0.97326,3e-05,2.35532]
[1780043748930,52.03,73708.37,0.0,0.97338,3e-05,2.34628]
[1780043749937,52.03,73710.88,0.0,0.97346,3e-05,2.34083]
[1780043751842,52.03,73711.96,0.0,0.97349,3e-05,2.33861]
[1780043751894,52.03,73711.96,0.0,0.97349,3e-05,2.33861]
[1780043751971,52.03,73711.96,0.0,0.97349,3e-05,2.33861]
[1780043752406,52.03,73711.96,0.0,0.97349,3e-05,2.33861]
[1780043752470,52.03,73711.96,0.0,0.97349,3e-05,2.33861]
[1780043752540,52.03,73711.96,0.0,0.97349,3e-05,2.33861]
[1780043752570,52.04,73712.42,0.0,0.9735,3e-05,2.33801]
[1780043754237,52.04,73713.14,0.0,0.97352,3e-05,2.33639]
[1780043754468,52.04,73713.14,0.0,0.97352,3e-05,2.33639]
[1780043760101,52.04,73714.66,0.0,0.97355,3e-05,2.33431]
[1780043760146,52.04,73714.66,0.0,0.97355,3e-05,2.33431]
[1780043760223,52.04,73714.66,0.0,0.97355,3e-05,2.33431]
[1780043760321,52.05,73714.96,0.0,0.97355,3e-05,2.33408]
[1780043763654,52.05,73714.49,0.0,0.97354,3e-05,2.33535]
[1780043763724,52.05,73714.49,0.0,0.97354,3e-05,2.33535]
[1780043763743,52.05,73714.49,0.0,0.97354,3e-05,2.33535]
[1780043763969,52.05,73715.18,0.0,0.97355,3e-05,2.33424]
[1780043764470,52.05,73715.18,0.0,0.97355,3e-05,2.33424]
[1780043764471,52.05,73715.91,0.0,0.97357,3e-05,2.33282]
[1780043767074,52.05,73718.38,0.0,0.97364,3e-05,2.32773]
[1780043769111,52.06,73718.48,0.0,0.97364,3e-05,2.32773]
[1780043769162,52.06,73718.48,0.0,0.97364,3e-05,2.32773]
[1780043769222,52.06,73718.48,0.0,0.97364,3e-05,2.32773]
[1780043769264,52.06,73720.85,0.0,0.97371,3e-05,2.32288]
[1780043771102,52.06,73723.26,0.0,0.97378,3e-05,2.31773]
[1780043773613,52.06,73723.54,0.0,0.97378,3e-05,2.31734]
[1780043773618,52.06,73723.54,0.0,0.97378,3e-05,2.31734]
[1780043773719,52.06,73723.54,0.0,0.97378,3e-05,2.31734]
[1780043777579,52.07,73724.39,0.0,0.9738,3e-05,2.31642]
[1780043777623,52.07,73724.39,0.0,0.9738,3e-05,2.31642]
[1780043777721,52.07,73724.39,0.0,0.9738,3e-05,2.31642]
[1780043777724,52.07,73725.61,0.0,0.97383,3e-05,2.31418]
[1780043782496,52.08,73726.98,0.0,0.97386,3e-05,2.31187]
[1780043782502,52.08,73726.98,0.0,0.97386,3e-05,2.31187]
[1780043782719,52.08,73726.98,0.0,0.97386,3e-05,2.31187]
[1780043785951,52.08,73728.65,0.0,0.9739,3e-05,2.30918]
[1780043785972,52.08,73728.65,0.0,0.9739,3e-05,2.30918]
[1780043786211,52.08,73728.66,0.0,0.97389,3e-05,2.30941]
[1780043787705,52.08,73728.66,0.0,0.97389,3e-05,2.30941]
[1780043788468,52.09,73728.42,0.0,0.97388,3e-05,2.31046]
[1780043788477,52.09,73723.72,0.0,0.97373,3e-05,2.32121]
[1780043788905,52.09,73723.72,0.0,0.97373,3e-05,2.32121]
[1780043788957,52.09,73723.72,0.0,0.97373,3e-05,2.32121]
[1780043788967,52.09,73723.72,0.0,0.97373,3e-05,2.32121]
[1780043794790,52.1,73724.47,0.0,0.97378,3e-05,2.31685]
[1780043794802,52.1,73724.66,0.0,0.97378,3e-05,2.31667]
[1780043794967,52.1,73724.66,0.0,0.97378,3e-05,2.31667]
[1780043795276,52.1,73725.06,0.0,0.97379,3e-05,2.31602]
[1780043798254,52.1,73724.73,0.0,0.97378,3e-05,2.317]
[1780043798285,52.1,73724.73,0.0,0.97378,3e-05,2.317]
[1780043798468,52.1,73724.73,0.0,0.97378,3e-05,2.317]
[1780043799745,52.1,73724.73,0.0,0.97377,3e-05,2.31749]
[1780043801823,52.11,73726.32,0.0,0.97381,3e-05,2.31443]
[1780043801874,52.11,73727.67,0.0,0.97385,3e-05,2.31167]
[1780043801968,52.11,73727.67,0.0,0.97385,3e-05,2.31167]
[1780043802325,52.11,73726.92,0.0,0.97382,3e-05,2.31359]
[1780043805033,52.11,73726.07,0.0,0.97379,3e-05,2.31598]
[1780043805078,52.11,73726.07,0.0,0.97379,3e-05,2.31598]
[1780043805220,52.11,73726.07,0.0,0.97379,3e-05,2.31598]
[1780043806353,52.11,73718.72,0.0,0.97356,3e-05,2.33292]
[1780043807454,52.11,73718.72,0.0,0.97356,3e-05,2.33292]
[1780043807468,52.11,73718.72,0.0,0.97356,3e-05,2.33292]
[1780043807531,52.12,73716.49,0.0,0.97349,3e-05,2.33814]
[1780043813729,52.12,73717.06,0.0,0.97349,3e-05,2.33789]
[1780043814467,52.12,73716.93,0.0,0.97348,3e-05,2.33839]
[1780043814551,52.12,73714.5,0.0,0.97341,3e-05,2.34406]
[1780043815417,52.13,73712.2,0.0,0.97333,3e-05,2.34944]
[1780043817966,52.13,73711.48,0.0,0.9733,3e-05,2.35143]
[1780043818018,52.13,73711.48,0.0,0.9733,3e-05,2.35143]
[1780043818220,52.13,73711.48,0.0,0.9733,3e-05,2.35143]
[1780043821500,52.13,73710.39,0.0,0.97326,3e-05,2.35443]
[1780043821552,52.13,73710.39,0.0,0.97326,3e-05,2.35443]
[1780043821718,52.13,73710.39,0.0,0.97326,3e-05,2.35443]
[1780043821819,52.13,73710.15,0.0,0.97325,3e-05,2.35515]
[1780043824480,52.14,73712.68,0.0,0.97332,3e-05,2.34997]
[1780043825858,52.14,73712.68,0.0,0.97332,3e-05,2.34997]
[1780043825487,52.14,73714.94,0.0,0.97339,3e-05,2.34506]
[1780043826754,52.14,73714.94,0.0,0.97339,3e-05,2.34506]
[1780043826969,52.14,73715.12,0.0,0.9734,3e-05,2.34485]
[1780043828482,52.14,73715.02,0.0,0.97339,3e-05,2.34527]
[1780043828508,52.14,73714.99,0.0,0.97339,3e-05,2.34553]
[1780043832654,52.14,73714.92,0.0,0.97338,3e-05,2.34607]
[1780043832717,52.14,73714.92,0.0,0.97338,3e-05,2.34607]
[1780043832755,52.14,73715.12,0.0,0.97338,3e-05,2.346]
[1780043834550,52.15,73712.88,0.0,0.97331,3e-05,2.35142]
[1780043839585,52.15,73712.56,0.0,0.97328,3e-05,2.35305]
[1780043843613,52.16,73710.69,0.0,0.97322,3e-05,2.35798]
[1780043847811,52.16,73709.94,0.0,0.97318,3e-05,2.36018]
[1780043847969,52.16,73710.32,0.0,0.97319,3e-05,2.35948]
[1780043851353,52.16,73709.36,0.0,0.97316,3e-05,2.36214]
[1780043851471,52.16,73709.36,0.0,0.97316,3e-05,2.36214]
[1780043851669,52.16,73708.61,0.0,0.97317,3e-05,2.36006]
[1780043852096,52.16,73708.61,0.0,0.97317,3e-05,2.36006]
[1780043852222,52.16,73708.61,0.0,0.97317,3e-05,2.36006]
[1780043853683,52.17,73703.82,0.0,0.97302,3e-05,2.37124]
[1780043855936,52.17,73703.39,0.0,0.973,3e-05,2.3725]
[1780043855973,52.17,73703.39,0.0,0.973,3e-05,2.3725]
[1780043856641,52.17,73703.39,0.0,0.973,3e-05,2.3725]
[1780043856725,52.17,73703.39,0.0,0.973,3e-05,2.3725]
[1780043856742,52.17,73701.97,0.0,0.97296,3e-05,2.37587]
[1780043862746,52.17,73701.58,0.0,0.97293,3e-05,2.37757]
[1780043864878,52.17,73702.1,0.0,0.97295,3e-05,2.37652]
[1780043864970,52.18,73702.07,0.0,0.97294,3e-05,2.37672]
[1780043870802,52.18,73703.0,0.0,0.97296,3e-05,2.37543]
[1780043877851,52.19,73702.82,0.0,0.97294,3e-05,2.37681]
[1780043878377,52.19,73702.82,0.0,0.97294,3e-05,2.37681]
[1780043878469,52.19,73702.82,0.0,0.97294,3e-05,2.37681]
[1780043878858,52.19,73703.42,0.0,0.97296,3e-05,2.37558]
[1780043880417,52.19,73703.42,0.0,0.97296,3e-05,2.37558]
[1780043880471,52.19,73703.42,0.0,0.97296,3e-05,2.37558]
[1780043881879,52.19,73705.18,0.0,0.97301,3e-05,2.37201]
[1780043883893,52.19,73707.22,0.0,0.97307,3e-05,2.36769]
[1780043886914,52.19,73704.55,0.0,0.97298,3e-05,2.3742]
[1780043887921,52.19,73701.36,0.0,0.97288,3e-05,2.38159]
[1780043888325,52.19,73701.36,0.0,0.97288,3e-05,2.38159]
[1780043888467,52.19,73701.36,0.0,0.97288,3e-05,2.38159]
[1780043888928,52.2,73697.84,0.0,0.97276,3e-05,2.38974]
[1780043889469,52.2,73697.84,0.0,0.97276,3e-05,2.38974]
[1780043889720,52.2,73697.84,0.0,0.97276,3e-05,2.38974]
[1780043894970,52.2,73698.68,0.0,0.97278,3e-05,2.38855]
[1780043898440,52.2,73699.18,0.0,0.97279,3e-05,2.38765]
[1780043898468,52.2,73699.18,0.0,0.97279,3e-05,2.38765]
[1780043898570,52.2,73698.76,0.0,0.97278,3e-05,2.38886]
[1780043899771,52.2,73698.76,0.0,0.97278,3e-05,2.38886]
[1780043899969,52.2,73698.05,0.0,0.97275,3e-05,2.39059]
[1780043906048,52.21,73698.8,0.0,0.97277,3e-05,2.38959]
[1780043911083,52.21,73699.34,0.0,0.97282,3e-05,2.38498]
[1780043911976,52.21,73699.34,0.0,0.97282,3e-05,2.38498]
[1780043912067,52.21,73699.34,0.0,0.97282,3e-05,2.38498]
[1780043912090,52.21,73700.3,0.0,0.97285,3e-05,2.38291]
[1780043913331,52.21,73700.3,0.0,0.97285,3e-05,2.38291]
[1780043913470,52.21,73700.3,0.0,0.97285,3e-05,2.38291]
[1780043919167,52.22,73699.55,0.0,0.97281,3e-05,2.38537]
[1780043919220,52.22,73699.55,0.0,0.97281,3e-05,2.38537]
[1780043920209,52.22,73700.03,0.0,0.97283,3e-05,2.3844]
[1780043920221,52.22,73700.03,0.0,0.97283,3e-05,2.3844]
[1780043920249,52.22,73699.46,0.0,0.97281,3e-05,2.38582]
[1780043926188,52.22,73699.04,0.0,0.97278,3e-05,2.3875]
[1780043931223,52.23,73699.26,0.0,0.97278,3e-05,2.3876]
[1780043934025,52.23,73699.2,0.0,0.97278,3e-05,2.38786]
[1780043934221,52.23,73699.2,0.0,0.97278,3e-05,2.38786]
[1780043940288,52.23,73699.43,0.0,0.97277,3e-05,2.38829]
[1780043941027,52.23,73699.43,0.0,0.97277,3e-05,2.38829]
[1780043941217,52.23,73699.43,0.0,0.97277,3e-05,2.38829]
[1780043941295,52.23,73702.02,0.0,0.97285,3e-05,2.38251]
[1780043942563,52.23,73702.02,0.0,0.97285,3e-05,2.38251]
[1780043942719,52.23,73702.02,0.0,0.97285,3e-05,2.38251]
[1780043948344,52.24,73703.94,0.0,0.9729,3e-05,2.37909]
[1780043949578,52.24,73703.94,0.0,0.9729,3e-05,2.37909]
[1780043949717,52.24,73703.94,0.0,0.9729,3e-05,2.37909]
[1780043949819,52.24,73705.04,0.0,0.97293,3e-05,2.37686]
[1780043950319,52.24,73705.04,0.0,0.97293,3e-05,2.37686]
[1780043950471,52.24,73705.04,0.0,0.97293,3e-05,2.37686]
[1780043950537,52.24,73706.46,0.0,0.97298,3e-05,2.37364]
[1780043956871,52.24,73706.17,0.0,0.97296,3e-05,2.375]
[1780043956970,52.24,73706.17,0.0,0.97296,3e-05,2.375]
[1780043962031,52.25,73705.65,0.0,0.97293,3e-05,2.37686]
[1780043962217,52.25,73705.65,0.0,0.97293,3e-05,2.37686]
[1780043962268,52.25,73705.65,0.0,0.97293,3e-05,2.37713]
[1780043970499,52.26,73705.81,0.0,0.97292,3e-05,2.37783]
[1780043971614,52.26,73705.81,0.0,0.97292,3e-05,2.37783]
[1780043971721,52.26,73705.81,0.0,0.97292,3e-05,2.37783]
[1780043977548,52.26,73705.93,0.0,0.97295,3e-05,2.37469]
[1780043982436,52.27,73705.94,0.0,0.97295,3e-05,2.37494]
[1780043982466,52.27,73705.94,0.0,0.97295,3e-05,2.37494]
[1780043982583,52.27,73707.55,0.0,0.97299,3e-05,2.3717]
[1780043984597,52.27,73709.25,0.0,0.97304,3e-05,2.36814]
[1780043989632,52.27,73709.37,0.0,0.97304,3e-05,2.36861]
[1780043994667,52.28,73708.86,0.0,0.97301,3e-05,2.3705]
[1780043996527,52.28,73708.75,0.0,0.973,3e-05,2.3709]
[1780043996721,52.28,73708.75,0.0,0.973,3e-05,2.3709]
[1780044001716,52.28,73710.17,0.0,0.97304,3e-05,2.36855]
[1780044006751,52.29,73709.55,0.0,0.97301,3e-05,2.37068]
[1780044010584,52.29,73709.02,0.0,0.97298,3e-05,2.3723]
[1780044010719,52.29,73709.02,0.0,0.97298,3e-05,2.3723]
[1780044015816,52.3,73708.91,0.0,0.97297,3e-05,2.37339]
[1780044020851,52.3,73712.32,0.0,0.97307,3e-05,2.36637]
[1780044021894,52.3,73712.32,0.0,0.97307,3e-05,2.36637]
[1780044021968,52.3,73712.32,0.0,0.97307,3e-05,2.36637]
[1780044027698,52.31,73714.09,0.0,0.97311,3e-05,2.36329]
[1780044027723,52.31,73714.09,0.0,0.97311,3e-05,2.36329]
[1780044033943,52.31,73714.02,0.0,0.97313,3e-05,2.3606]
[1780044035262,52.31,73714.02,0.0,0.97313,3e-05,2.3606]
[1780044035470,52.31,73714.02,0.0,0.97313,3e-05,2.3606]
[1780044035957,52.31,73715.73,0.0,0.97318,3e-05,2.35706]
[1780044044014,52.32,73715.72,0.0,0.97317,3e-05,2.35841]
[1780044048796,52.32,73715.72,0.0,0.97317,3e-05,2.35841]
[1780044048971,52.32,73715.72,0.0,0.97317,3e-05,2.35841]
[1780044054084,52.33,73716.01,0.0,0.97315,3e-05,2.35938]
[1780044059119,52.34,73716.27,0.0,0.97315,3e-05,2.3596]
[1780044065122,52.34,73716.27,0.0,0.97315,3e-05,2.35992]
[1780044065220,52.34,73716.27,0.0,0.97315,3e-05,2.35992]
[1780044072980,52.35,73716.36,0.0,0.97313,3e-05,2.36099]
[1780044073220,52.35,73716.39,0.0,0.97312,3e-05,2.36156]
[1780044074224,52.35,73719.16,0.0,0.97321,3e-05,2.35547]
[1780044075231,52.35,73723.15,0.0,0.97333,3e-05,2.34666]
[1780044076238,52.36,73726.13,0.0,0.9734,3e-05,2.34177]
[1780044077481,52.36,73726.13,0.0,0.9734,3e-05,2.34177]
[1780044077720,52.36,73726.13,0.0,0.9734,3e-05,2.34177]
[1780044077820,52.38,73729.24,0.0,0.97346,3e-05,2.33687]
[1780044083287,52.39,73730.09,0.0,0.97345,3e-05,2.33768]
[1780044087839,52.41,73730.5,0.0,0.97344,3e-05,2.33905]
[1780044087971,52.41,73730.5,0.0,0.97344,3e-05,2.33905]
[1780044089817,52.42,73730.84,0.0,0.97342,3e-05,2.34033]
[1780044090473,52.42,73730.84,0.0,0.97341,3e-05,2.3407]
[1780044090491,52.42,73730.86,0.0,0.97341,3e-05,2.34065]
[1780044095826,52.43,73731.23,0.0,0.97346,3e-05,2.33665]
[1780044095981,52.43,73731.23,0.0,0.97346,3e-05,2.33665]
[1780044096379,52.43,73726.26,0.0,0.9733,3e-05,2.34815]
[1780044101429,52.43,73725.73,0.0,0.97327,3e-05,2.35]
[1780044101469,52.43,73725.73,0.0,0.97327,3e-05,2.35]
[1780044103429,52.43,73721.84,0.0,0.97315,3e-05,2.35922]
[1780044106622,52.44,73721.69,0.0,0.97314,3e-05,2.35984]
[1780044106717,52.44,73721.69,0.0,0.97314,3e-05,2.35984]
[1780044106812,52.44,73718.98,0.0,0.97305,3e-05,2.36623]
[1780044107457,52.44,73715.88,0.0,0.97295,3e-05,2.37323]
[1780044108614,52.44,73715.88,0.0,0.97295,3e-05,2.37323]
[1780044108722,52.44,73715.88,0.0,0.97295,3e-05,2.37323]
[1780044108824,52.44,73715.65,0.0,0.97294,3e-05,2.37399]
[1780044115513,52.44,73715.1,0.0,0.97291,3e-05,2.37595]
[1780044120548,52.45,73715.6,0.0,0.97292,3e-05,2.37542]
[1780044123938,52.45,73712.95,0.0,0.97283,3e-05,2.38188]
[1780044124471,52.45,73712.95,0.0,0.97283,3e-05,2.38188]
[1780044125586,52.45,73707.04,0.0,0.97264,3e-05,2.39541]
[1780044126593,52.45,73703.66,0.0,0.97254,3e-05,2.40322]
[1780044128467,52.45,73703.15,0.0,0.97252,3e-05,2.40447]
[1780044129251,52.45,73702.49,0.0,0.9725,3e-05,2.40605]
[1780044129468,52.45,73702.49,0.0,0.9725,3e-05,2.40605]
[1780044129615,52.45,73702.12,0.0,0.97248,3e-05,2.40697]
[1780044134650,52.46,73700.81,0.0,0.97244,3e-05,2.41031]
[1780044137904,52.46,73697.7,0.0,0.97234,3e-05,2.41768]
[1780044138680,52.46,73694.0,0.0,0.97222,3e-05,2.42617]
[1780044140694,52.46,73690.93,0.0,0.97212,3e-05,2.43332]
[1780044143575,52.46,73691.08,0.0,0.97212,3e-05,2.43302]
[1780044143718,52.46,73691.08,0.0,0.97212,3e-05,2.43302]
[1780044143869,52.46,73691.08,0.0,0.97212,3e-05,2.43302]
[1780044143968,52.46,73691.08,0.0,0.97212,3e-05,2.43302]
[1780044144070,52.46,73690.92,0.0,0.97212,3e-05,2.43344]
[1780044149757,52.46,73688.51,0.0,0.97204,3e-05,2.43913]
[1780044151770,52.46,73687.67,0.0,0.97205,3e-05,2.43708]
[1780044156807,52.46,73690.04,0.0,0.97213,3e-05,2.43175]
[1780044157559,52.46,73690.04,0.0,0.97213,3e-05,2.43175]
[1780044157719,52.46,73690.04,0.0,0.97213,3e-05,2.43175]
[1780044157809,52.46,73690.04,0.0,0.97213,3e-05,2.43175]
[1780044157967,52.46,73690.04,0.0,0.97213,3e-05,2.43175]
[1780044158069,52.46,73690.07,0.0,0.97213,3e-05,2.43172]
[1780044163857,52.46,73690.84,0.0,0.97215,3e-05,2.43015]
[1780044168252,52.46,73690.76,0.0,0.97214,3e-05,2.43048]
[1780044168311,52.46,73690.76,0.0,0.97214,3e-05,2.43048]
[1780044168469,52.46,73690.76,0.0,0.97214,3e-05,2.43048]
[1780044168892,52.46,73690.68,0.0,0.97214,3e-05,2.4307]
[1780044173927,52.46,73690.73,0.0,0.97214,3e-05,2.43076]
[1780044177104,52.46,73690.42,0.0,0.97213,3e-05,2.43155]
[1780044177226,52.46,73690.42,0.0,0.97213,3e-05,2.43155]
[1780044177206,52.46,73690.65,0.0,0.97214,3e-05,2.43106]
[1780044177282,52.46,73690.65,0.0,0.97214,3e-05,2.43106]
[1780044177467,52.46,73690.65,0.0,0.97214,3e-05,2.43106]
[1780044182990,52.46,73688.09,0.0,0.97205,3e-05,2.43716]
[1780044185436,52.47,73687.19,0.0,0.97202,3e-05,2.43929]
[1780044185470,52.47,73687.19,0.0,0.97202,3e-05,2.43929]
[1780044185556,52.47,73687.19,0.0,0.97202,3e-05,2.43929]
[1780044185719,52.47,73687.19,0.0,0.97202,3e-05,2.43929]
[1780044186010,52.47,73687.15,0.0,0.97202,3e-05,2.43941]
[1780044189033,52.47,73689.5,0.0,0.97209,3e-05,2.43407]
[1780044194069,52.46,73689.57,0.0,0.97212,3e-05,2.4325]
[1780044199104,52.44,73689.29,0.0,0.97216,3e-05,2.42939]
[1780044200111,52.43,73684.38,0.0,0.97201,3e-05,2.43996]
[1780044202396,52.43,73683.0,0.0,0.97198,3e-05,2.44238]
[1780044202470,52.43,73683.0,0.0,0.97198,3e-05,2.44238]
[1780044202785,52.43,73683.0,0.0,0.97198,3e-05,2.44238]
[1780044202968,52.43,73683.0,0.0,0.97198,3e-05,2.44238]
[1780044202986,52.42,73683.0,0.0,0.97199,3e-05,2.44164]
[1780044208167,52.42,73682.68,0.0,0.97198,3e-05,2.4425]
[1780044210959,52.42,73682.71,0.0,0.97198,3e-05,2.44248]
[1780044210969,52.42,73682.71,0.0,0.97198,3e-05,2.44248]
[1780044211243,52.42,73682.71,0.0,0.97198,3e-05,2.44248]
[1780044211188,52.42,73682.6,0.0,0.97201,3e-05,2.43874]
[1780044211468,52.42,73682.6,0.0,0.97201,3e-05,2.43874]
[1780044212195,52.42,73685.82,0.0,0.97212,3e-05,2.43115]
[1780044217229,52.39,73685.39,0.0,0.97219,3e-05,2.42631]
[1780044220956,52.36,73685.04,0.0,0.97223,3e-05,2.42296]
[1780044220971,52.36,73685.04,0.0,0.97223,3e-05,2.42296]
[1780044221078,52.36,73685.04,0.0,0.97223,3e-05,2.42296]
[1780044221220,52.36,73685.04,0.0,0.97223,3e-05,2.42296]
[1780044221257,52.35,73684.98,0.0,0.97225,3e-05,2.42176]
[1780044226292,52.32,73685.05,0.0,0.97234,3e-05,2.41526]
[1780044231863,52.29,73686.43,0.0,0.97245,3e-05,2.4075]
[1780044231970,52.29,73686.43,0.0,0.97245,3e-05,2.4075]
[1780044232057,52.29,73686.43,0.0,0.97245,3e-05,2.4075]
[1780044232217,52.29,73686.43,0.0,0.97245,3e-05,2.4075]
[1780044232071,52.29,73687.23,0.0,0.97247,3e-05,2.40546]
[1780044237372,52.26,73686.85,0.0,0.97252,3e-05,2.40189]
[1780044238379,52.26,73684.52,0.0,0.97246,3e-05,2.40635]
[1780044239386,52.25,73682.16,0.0,0.9724,3e-05,2.41074]
[1780044242340,52.24,73682.59,0.0,0.97244,3e-05,2.40758]
[1780044242471,52.24,73682.59,0.0,0.97244,3e-05,2.40758]
[1780044242506,52.24,73682.59,0.0,0.97244,3e-05,2.40758]
[1780044242723,52.24,73682.59,0.0,0.97244,3e-05,2.40758]
[1780044242799,52.23,73682.57,0.0,0.97246,3e-05,2.40659]
[1780044244422,52.22,73679.64,0.0,0.97238,3e-05,2.41213]
[1780044249457,52.2,73679.38,0.0,0.97243,3e-05,2.40825]
[1780044250504,52.2,73679.38,0.0,0.97243,3e-05,2.40825]
[1780044250560,52.2,73679.38,0.0,0.97243,3e-05,2.40825]
[1780044250719,52.2,73679.38,0.0,0.97243,3e-05,2.40825]
[1780044250767,52.19,73679.42,0.0,0.97245,3e-05,2.40708]
[1780044256506,52.17,73677.12,0.0,0.97241,3e-05,2.40974]
[1780044261541,52.14,73675.4,0.0,0.97244,3e-05,2.40792]
[1780044262549,52.14,73670.98,0.0,0.9723,3e-05,2.41799]
[1780044265228,52.14,73668.94,0.0,0.97223,3e-05,2.42257]
[1780044265277,52.14,73668.94,0.0,0.97223,3e-05,2.42257]
[1780044265470,52.14,73668.54,0.0,0.97222,3e-05,2.42335]
[1780044265936,52.14,73668.54,0.0,0.97222,3e-05,2.42307]
[1780044271612,52.13,73668.3,0.0,0.97227,3e-05,2.41889]
[1780044275640,52.13,73672.57,0.0,0.97241,3e-05,2.4085]
[1780044276593,52.13,73672.57,0.0,0.97241,3e-05,2.4085]
[1780044276721,52.13,73672.57,0.0,0.97241,3e-05,2.4085]
[1780044276881,52.13,73672.57,0.0,0.97241,3e-05,2.4085]
[1780044276969,52.13,73672.57,0.0,0.97241,3e-05,2.4085]
[1780044276983,52.13,73674.85,0.0,0.97249,3e-05,2.40303]
[1780044280675,52.12,73682.17,0.0,0.97273,3e-05,2.38593]
[1780044283791,52.12,73682.2,0.0,0.97274,3e-05,2.38491]
[1780044283920,52.12,73682.2,0.0,0.97274,3e-05,2.38491]
[1780044283971,52.12,73682.2,0.0,0.97274,3e-05,2.38491]
[1780044284017,52.11,73682.73,0.0,0.97278,3e-05,2.38196]
[1780044285715,52.1,73687.56,0.0,0.97295,3e-05,2.37009]
[1780044286721,52.1,73692.33,0.0,0.9731,3e-05,2.35919]
[1780044289127,52.1,73693.52,0.0,0.97314,3e-05,2.35643]
[1780044289220,52.1,73693.52,0.0,0.97314,3e-05,2.35643]
[1780044289316,52.1,73693.52,0.0,0.97314,3e-05,2.35643]
[1780044289318,52.09,73693.53,0.0,0.97316,3e-05,2.35477]
[1780044289470,52.09,73693.53,0.0,0.97316,3e-05,2.35477]
[1780044294312,52.08,73696.09,0.0,0.97327,3e-05,2.34654]
[1780044294470,52.07,73697.05,0.0,0.97331,3e-05,2.34357]
[1780044296797,52.06,73704.85,0.0,0.97359,3e-05,2.32364]
[1780044297804,52.05,73712.07,0.0,0.97382,3e-05,2.30669]
[1780044298811,52.05,73717.59,0.0,0.974,3e-05,2.29364]
[1780044300825,52.04,73718.86,0.0,0.97406,3e-05,2.28939]
[1780044302839,52.03,73721.1,0.0,0.97415,3e-05,2.28303]
[1780044303871,52.03,73721.1,0.0,0.97415,3e-05,2.28303]
[1780044303978,52.03,73721.1,0.0,0.97415,3e-05,2.28303]
[1780044304111,52.03,73721.1,0.0,0.97415,3e-05,2.28303]
[1780044304224,52.03,73721.1,0.0,0.97415,3e-05,2.28303]
[1780044304325,52.02,73721.59,0.0,0.97418,3e-05,2.28058]
[1780044308881,52.01,73716.59,0.0,0.97406,3e-05,2.28896]
[1780044311724,52.0,73717.95,0.0,0.97413,3e-05,2.28388]
[1780044311968,52.0,73717.95,0.0,0.97413,3e-05,2.28388]
[1780044312069,51.99,73718.36,0.0,0.97416,3e-05,2.28229]
[1780044312740,51.99,73718.36,0.0,0.97416,3e-05,2.28229]
[1780044312970,51.99,73718.36,0.0,0.97416,3e-05,2.28229]
[1780044317948,51.97,73710.23,0.0,0.97396,3e-05,2.29626]
[1780044319962,51.96,73707.2,0.0,0.97389,3e-05,2.30161]
[1780044321415,51.95,73707.28,0.0,0.9739,3e-05,2.30072]
[1780044321485,51.95,73707.28,0.0,0.9739,3e-05,2.30072]
[1780044321610,51.95,73707.28,0.0,0.9739,3e-05,2.30072]
[1780044321720,51.95,73707.28,0.0,0.9739,3e-05,2.30072]
[1780044321976,51.95,73704.39,0.0,0.97382,3e-05,2.30647]
[1780044324467,51.94,73704.74,0.0,0.97385,3e-05,2.30424]
[1780044324998,51.94,73705.22,0.0,0.97388,3e-05,2.30245]
[1780044330206,51.92,73704.85,0.0,0.9739,3e-05,2.30042]
[1780044330220,51.92,73704.85,0.0,0.9739,3e-05,2.30042]
[1780044330307,51.91,73704.68,0.0,0.97391,3e-05,2.30009]
[1780044330440,51.91,73704.68,0.0,0.97391,3e-05,2.30009]
[1780044330472,51.91,73704.68,0.0,0.97391,3e-05,2.30009]
[1780044334060,51.9,73703.8,0.0,0.97396,3e-05,2.29536]
[1780044339095,51.88,73703.02,0.0,0.97398,3e-05,2.29361]
[1780044341250,51.87,73703.05,0.0,0.97399,3e-05,2.29284]
[1780044341468,51.87,73703.05,0.0,0.974,3e-05,2.29215]
[1780044343694,51.86,73703.33,0.0,0.97403,3e-05,2.29014]
[1780044343723,51.86,73703.33,0.0,0.97403,3e-05,2.29014]
[1780044344130,51.85,73703.21,0.0,0.97404,3e-05,2.28972]
[1780044349165,51.83,73701.52,0.0,0.97403,3e-05,2.29007]
[1780044350815,51.83,73700.46,0.0,0.97401,3e-05,2.29175]
[1780044350971,51.83,73700.46,0.0,0.97401,3e-05,2.29175]
[1780044351286,51.83,73700.46,0.0,0.97401,3e-05,2.29175]
[1780044351314,51.83,73700.33,0.0,0.97401,3e-05,2.29135]
[1780044351471,51.83,73700.33,0.0,0.97401,3e-05,2.29135]
[1780044357221,51.8,73698.86,0.0,0.97403,3e-05,2.29026]
[1780044358172,51.8,73698.86,0.0,0.97403,3e-05,2.29026]
[1780044358220,51.8,73698.86,0.0,0.97403,3e-05,2.29026]
[1780044363263,51.76,73694.96,0.0,0.97398,3e-05,2.29335]
[1780044365277,51.75,73686.71,0.0,0.97376,3e-05,2.30997]
[1780044367108,51.75,73685.54,0.0,0.97373,3e-05,2.31163]
[1780044367218,51.75,73685.54,0.0,0.97373,3e-05,2.31163]
[1780044367291,51.74,73685.65,0.0,0.97375,3e-05,2.31041]
[1780044367571,51.74,73685.65,0.0,0.97375,3e-05,2.31041]
[1780044367719,51.74,73685.65,0.0,0.97375,3e-05,2.31041]
[1780044373333,51.71,73683.86,0.0,0.97377,3e-05,2.30863]
[1780044374666,51.71,73683.81,0.0,0.97377,3e-05,2.30855]
[1780044374720,51.71,73683.81,0.0,0.97377,3e-05,2.30855]
[1780044374982,51.71,73683.81,0.0,0.97377,3e-05,2.30855]
[1780044375224,51.71,73683.81,0.0,0.97377,3e-05,2.30855]
[1780044375347,51.7,73683.78,0.0,0.97378,3e-05,2.30843]
[1780044380382,51.7,73682.81,0.0,0.97376,3e-05,2.30968]
[1780044380623,51.7,73682.81,0.0,0.97376,3e-05,2.30968]
[1780044380726,51.7,73682.81,0.0,0.97376,3e-05,2.30968]
[1780044382471,51.7,73682.7,0.0,0.97376,3e-05,2.30955]
[1780044383403,51.7,73682.69,0.0,0.97376,3e-05,2.30939]
[1780044388438,51.69,73684.4,0.0,0.97383,3e-05,2.30463]
[1780044392688,51.69,73684.26,0.0,0.97387,3e-05,2.30053]
[1780044392720,51.69,73684.26,0.0,0.97387,3e-05,2.30053]
[1780044393063,51.69,73684.26,0.0,0.97387,3e-05,2.30053]
[1780044393072,51.69,73684.26,0.0,0.97387,3e-05,2.30053]
[1780044393220,51.69,73684.26,0.0,0.97387,3e-05,2.30053]
[1780044393319,51.68,73684.73,0.0,0.97389,3e-05,2.29913]
[1780044395488,51.68,73682.62,0.0,0.97383,3e-05,2.30354]
[1780044400523,51.68,73682.93,0.0,0.97385,3e-05,2.30198]
[1780044402023,51.68,73682.93,0.0,0.97385,3e-05,2.30198]
[1780044402027,51.68,73682.93,0.0,0.97385,3e-05,2.30198]
[1780044402220,51.68,73682.93,0.0,0.97385,3e-05,2.30198]
[1780044402318,51.68,73682.93,0.0,0.97386,3e-05,2.30164]
[1780044403092,51.68,73682.93,0.0,0.97386,3e-05,2.30164]
[1780044403150,51.68,73682.93,0.0,0.97386,3e-05,2.30164]
[1780044403217,51.68,73682.93,0.0,0.97386,3e-05,2.30164]
[1780044403832,51.67,73682.93,0.0,0.97386,3e-05,2.30147]
[1780044404469,51.67,73682.93,0.0,0.97386,3e-05,2.30147]
[1780044404551,51.67,73686.67,0.0,0.97398,3e-05,2.29291]
[1780044406469,51.67,73686.67,0.0,0.97398,3e-05,2.29291]
[1780044405558,51.67,73688.64,0.0,0.97404,3e-05,2.28834]
[1780044411600,51.64,73690.94,0.0,0.97417,3e-05,2.27847]
[1780044414092,51.64,73692.29,0.0,0.97423,3e-05,2.27455]
[1780044414168,51.64,73692.29,0.0,0.97423,3e-05,2.27455]
[1780044414221,51.64,73692.29,0.0,0.97423,3e-05,2.27455]
[1780044414442,51.64,73692.29,0.0,0.97423,3e-05,2.27455]
[1780044414465,51.64,73692.29,0.0,0.97423,3e-05,2.27455]
[1780044414474,51.64,73692.29,0.0,0.97423,3e-05,2.27455]
[1780044414453,51.63,73691.34,0.0,0.97422,3e-05,2.27487]
[1780044418469,51.62,73691.91,0.0,0.97426,3e-05,2.27181]
[1780044429135,51.58,73690.63,0.0,0.9743,3e-05,2.26935]
[1780044429165,51.58,73690.63,0.0,0.9743,3e-05,2.26935]
[1780044429218,51.58,73690.63,0.0,0.9743,3e-05,2.26935]
[1780044429237,51.55,73691.06,0.0,0.97439,3e-05,2.26225]
[1780044429576,51.55,73691.06,0.0,0.97439,3e-05,2.26225]
[1780044429618,51.55,73691.06,0.0,0.97439,3e-05,2.26225]
[1780044429722,51.55,73691.06,0.0,0.97439,3e-05,2.26225]
[1780044429927,51.55,73691.06,0.0,0.97439,3e-05,2.26225]
[1780044432469,51.54,73690.5,0.0,0.97439,3e-05,2.26263]
[1780044432474,51.53,73690.5,0.0,0.97441,3e-05,2.2609]
[1780044437783,51.51,73690.68,0.0,0.97447,3e-05,2.25623]
[1780044442819,51.48,73690.23,0.0,0.97452,3e-05,2.25301]
[1780044443809,51.48,73690.23,0.0,0.97452,3e-05,2.25301]
[1780044443861,51.48,73690.23,0.0,0.97452,3e-05,2.25301]
[1780044443969,51.48,73690.23,0.0,0.97452,3e-05,2.25301]
[1780044444070,51.48,73690.23,0.0,0.97452,3e-05,2.25301]
[1780044444122,51.48,73690.23,0.0,0.97452,3e-05,2.25301]
[1780044444221,51.48,73690.23,0.0,0.97452,3e-05,2.25301]
[1780044444318,51.47,73690.29,0.0,0.97454,3e-05,2.2512]
[1780044449868,51.44,73690.56,0.0,0.97461,3e-05,2.24645]
[1780044454903,51.42,73690.94,0.0,0.97471,3e-05,2.23765]
[1780044457384,51.41,73690.31,0.0,0.97471,3e-05,2.23823]
[1780044457469,51.41,73690.31,0.0,0.97471,3e-05,2.23823]
[1780044457421,51.4,73690.42,0.0,0.97473,3e-05,2.23636]
[1780044457805,51.4,73690.42,0.0,0.97473,3e-05,2.23636]
[1780044457915,51.4,73690.42,0.0,0.97473,3e-05,2.23636]
[1780044457969,51.4,73690.42,0.0,0.97473,3e-05,2.23636]
[1780044458068,51.4,73690.62,0.0,0.97475,3e-05,2.23511]
[1780044464973,51.37,73690.6,0.0,0.97481,3e-05,2.23031]
[1780044469635,51.35,73690.47,0.0,0.97485,3e-05,2.22741]
[1780044470287,51.35,73690.47,0.0,0.97485,3e-05,2.22741]
[1780044470479,51.35,73690.47,0.0,0.97485,3e-05,2.22741]
[1780044470320,51.34,73687.46,0.0,0.97478,3e-05,2.23248]
[1780044471015,51.34,73680.42,0.0,0.97457,3e-05,2.2481]
[1780044472024,51.34,73677.61,0.0,0.97449,3e-05,2.25355]
[1780044473030,51.33,73669.97,0.0,0.97427,3e-05,2.26979]
[1780044474037,51.33,73663.71,0.0,0.97409,3e-05,2.28301]
[1780044475045,51.32,73660.44,0.0,0.974,3e-05,2.2895]
[1780044476616,51.31,73661.31,0.0,0.97404,3e-05,2.28665]
[1780044476663,51.31,73661.31,0.0,0.97404,3e-05,2.28665]
[1780044476718,51.31,73661.31,0.0,0.97404,3e-05,2.28665]
[1780044477222,51.31,73661.31,0.0,0.97404,3e-05,2.28665]
[1780044477274,51.31,73661.31,0.0,0.97404,3e-05,2.28665]
[1780044477469,51.31,73661.31,0.0,0.97404,3e-05,2.28665]
[1780044477323,51.3,73661.31,0.0,0.97406,3e-05,2.28485]
[1780044482094,51.28,73662.92,0.0,0.97416,3e-05,2.27765]
[1780044482851,51.28,73662.92,0.0,0.97416,3e-05,2.27765]
[1780044482903,51.28,73662.92,0.0,0.97416,3e-05,2.27765]
[1780044482967,51.28,73662.92,0.0,0.97416,3e-05,2.27765]
[1780044483101,51.27,73663.37,0.0,0.9742,3e-05,2.27486]
[1780044484548,51.27,73663.37,0.0,0.9742,3e-05,2.27486]
[1780044484599,51.27,73662.73,0.0,0.97419,3e-05,2.27543]
[1780044484719,51.27,73662.73,0.0,0.97419,3e-05,2.27543]
[1780044488137,51.25,73659.17,0.0,0.97412,3e-05,2.28072]
[1780044488629,51.25,73659.17,0.0,0.97412,3e-05,2.28072]
[1780044488709,51.25,73659.17,0.0,0.97412,3e-05,2.28072]
[1780044489143,51.25,73656.99,0.0,0.97405,3e-05,2.28553]
[1780044491115,51.25,73656.87,0.0,0.97405,3e-05,2.28568]
[1780044492655,51.25,73656.72,0.0,0.97405,3e-05,2.28579]
[1780044492707,51.25,73656.72,0.0,0.97405,3e-05,2.28579]
[1780044492719,51.25,73656.72,0.0,0.97405,3e-05,2.28579]
[1780044495496,51.25,73658.32,0.0,0.9741,3e-05,2.28196]
[1780044496192,51.24,73661.08,0.0,0.9742,3e-05,2.27475]
[1780044501227,51.21,73660.13,0.0,0.97423,3e-05,2.27252]
[1780044502991,51.21,73659.57,0.0,0.97422,3e-05,2.27291]
[1780044503013,51.21,73659.57,0.0,0.97422,3e-05,2.27291]
[1780044503218,51.21,73659.57,0.0,0.97422,3e-05,2.27291]
[1780044503241,51.2,73658.35,0.0,0.9742,3e-05,2.27478]
[1780044504248,51.2,73655.24,0.0,0.97411,3e-05,2.28091]
[1780044507269,51.18,73653.54,0.0,0.9741,3e-05,2.28209]
[1780044514195,51.17,73652.77,0.0,0.9741,3e-05,2.28205]
[1780044514217,51.17,73652.77,0.0,0.9741,3e-05,2.28205]
[1780044514248,51.17,73652.77,0.0,0.9741,3e-05,2.28205]
[1780044519353,51.12,73651.87,0.0,0.97423,3e-05,2.27146]
[1780044520868,51.11,73651.9,0.0,0.97424,3e-05,2.27053]
[1780044520920,51.11,73651.9,0.0,0.97424,3e-05,2.27053]
[1780044520969,51.11,73651.9,0.0,0.97424,3e-05,2.27053]
[1780044527153,51.11,73651.11,0.0,0.97424,3e-05,2.27103]
[1780044527206,51.11,73651.11,0.0,0.97424,3e-05,2.27103]
[1780044530468,51.1,73651.17,0.0,0.97424,3e-05,2.27065]
[1780044532560,51.1,73651.17,0.0,0.97424,3e-05,2.27056]
[1780044532610,51.1,73651.17,0.0,0.97424,3e-05,2.27056]
[1780044534374,51.1,73651.17,0.0,0.97424,3e-05,2.2704]
[1780044534723,51.1,73651.17,0.0,0.97426,3e-05,2.26945]
[1780044540501,51.07,73649.42,0.0,0.97427,3e-05,2.26826]
[1780044546543,51.04,73649.22,0.0,0.97431,3e-05,2.26516]
[1780044547376,51.04,73649.22,0.0,0.97431,3e-05,2.26516]
[1780044548557,51.04,73647.8,0.0,0.97427,3e-05,2.26822]
[1780044550479,51.04,73646.65,0.0,0.97424,3e-05,2.27073]
[1780044550571,51.04,73650.6,0.0,0.97436,3e-05,2.26176]
[1780044550864,51.04,73650.6,0.0,0.97436,3e-05,2.26176]
[1780044550967,51.04,73650.6,0.0,0.97436,3e-05,2.26176]
[1780044551578,51.04,73652.05,0.0,0.97442,3e-05,2.25766]
[1780044552585,51.03,73653.78,0.0,0.97448,3e-05,2.25294]
[1780044556467,51.02,73654.09,0.0,0.97452,3e-05,2.24977]
[1780044556613,51.01,73654.19,0.0,0.97454,3e-05,2.24873]
[1780044557620,51.01,73656.8,0.0,0.97463,3e-05,2.24207]
[1780044558627,51.0,73658.03,0.0,0.97468,3e-05,2.23852]
[1780044560641,50.99,73659.46,0.0,0.97474,3e-05,2.23373]
[1780044562655,50.98,73660.77,0.0,0.9748,3e-05,2.22924]
[1780044565321,50.98,73660.9,0.0,0.97482,3e-05,2.22817]
[1780044565468,50.98,73660.9,0.0,0.97482,3e-05,2.22817]
[1780044565677,50.97,73662.56,0.0,0.97489,3e-05,2.22291]
[1780044568469,50.97,73662.68,0.0,0.9749,3e-05,2.22188]
[1780044568569,50.96,73662.69,0.0,0.97493,3e-05,2.22032]
[1780044572470,50.95,73661.55,0.0,0.97491,3e-05,2.22132]
[1780044572547,50.94,73659.98,0.0,0.97493,3e-05,2.21946]
[1780044573824,50.94,73659.13,0.0,0.9749,3e-05,2.22135]
[1780044573966,50.94,73659.13,0.0,0.9749,3e-05,2.22135]
[1780044579775,50.91,73659.39,0.0,0.97498,3e-05,2.21544]
[1780044584810,50.88,73659.19,0.0,0.97502,3e-05,2.21213]
[1780044587459,50.88,73658.73,0.0,0.97502,3e-05,2.21241]
[1780044587464,50.88,73658.73,0.0,0.97502,3e-05,2.21241]
[1780044587470,50.88,73658.73,0.0,0.97502,3e-05,2.21241]
[1780044587560,50.87,73658.66,0.0,0.97504,3e-05,2.21107]
[1780044587718,50.87,73658.66,0.0,0.97504,3e-05,2.21107]
[1780044588838,50.87,73649.17,0.0,0.97475,3e-05,2.23224]
[1780044590408,50.87,73649.17,0.0,0.97475,3e-05,2.23224]
[1780044590431,50.87,73634.63,0.0,0.9743,3e-05,2.26492]
[1780044590856,50.87,73622.19,0.0,0.97391,3e-05,2.29336]
[1780044591863,50.87,73623.24,0.0,0.97394,3e-05,2.29112]
[1780044594371,50.87,73625.51,0.0,0.97401,3e-05,2.28584]
[1780044597239,50.86,73625.64,0.0,0.97404,3e-05,2.28369]
[1780044597476,50.86,73625.64,0.0,0.97404,3e-05,2.28369]
[1780044597559,50.85,73625.03,0.0,0.97405,3e-05,2.28333]
[1780044598912,50.85,73622.44,0.0,0.97397,3e-05,2.28913]
[1780044604154,50.85,73623.77,0.0,0.97401,3e-05,2.2857]
[1780044604206,50.85,73623.77,0.0,0.97401,3e-05,2.2857]
[1780044604217,50.85,73623.77,0.0,0.97401,3e-05,2.2857]
[1780044604954,50.84,73628.86,0.0,0.97418,3e-05,2.27395]
[1780044605961,50.84,73634.09,0.0,0.97435,3e-05,2.26126]
[1780044606968,50.83,73637.27,0.0,0.97446,3e-05,2.25325]
[1780044612007,50.81,73637.6,0.0,0.97452,3e-05,2.24847]
[1780044612899,50.81,73637.6,0.0,0.97452,3e-05,2.24847]
[1780044612945,50.81,73637.6,0.0,0.97452,3e-05,2.24847]
[1780044612972,50.81,73637.6,0.0,0.97452,3e-05,2.24847]
[1780044613204,50.81,73637.6,0.0,0.97452,3e-05,2.24847]
[1780044613217,50.81,73637.6,0.0,0.97452,3e-05,2.24847]
[1780044613262,50.81,73637.6,0.0,0.97452,3e-05,2.24847]
[1780044613343,50.8,73637.32,0.0,0.97454,3e-05,2.24749]
[1780044617469,50.79,73637.37,0.0,0.97456,3e-05,2.24578]
[1780044617573,50.78,73637.47,0.0,0.97459,3e-05,2.24397]
[1780044617718,50.78,73637.47,0.0,0.97459,3e-05,2.24397]
[1780044621377,50.78,73636.01,0.0,0.97455,3e-05,2.24646]
[1780044621429,50.78,73636.01,0.0,0.97455,3e-05,2.24646]
[1780044621470,50.78,73636.01,0.0,0.97455,3e-05,2.24646]
[1780044625092,50.75,73638.35,0.0,0.97468,3e-05,2.23724]
[1780044625199,50.75,73638.35,0.0,0.97468,3e-05,2.23724]
[1780044625219,50.75,73638.35,0.0,0.97468,3e-05,2.23724]
[1780044625251,50.75,73638.35,0.0,0.97468,3e-05,2.23724]
[1780044625295,50.75,73638.46,0.0,0.97469,3e-05,2.23622]
[1780044631138,50.72,73638.43,0.0,0.97479,3e-05,2.22783]
[1780044632455,50.72,73638.43,0.0,0.97479,3e-05,2.22783]
[1780044632470,50.72,73638.43,0.0,0.97479,3e-05,2.22783]
[1780044632507,50.72,73638.43,0.0,0.97479,3e-05,2.22783]
[1780044632691,50.72,73638.43,0.0,0.97479,3e-05,2.22783]
[1780044632720,50.71,73638.55,0.0,0.97482,3e-05,2.22604]
[1780044632742,50.71,73638.55,0.0,0.97482,3e-05,2.22604]
[1780044633152,50.71,73638.4,0.0,0.97481,3e-05,2.22638]
[1780044637028,50.71,73638.4,0.0,0.97481,3e-05,2.22638]
[1780044637217,50.71,73638.4,0.0,0.97481,3e-05,2.22638]
[1780044637294,50.69,73638.55,0.0,0.97487,3e-05,2.22228]
[1780044642186,50.68,73638.18,0.0,0.97489,3e-05,2.22088]
[1780044642224,50.68,73638.18,0.0,0.97489,3e-05,2.22088]
[1780044642238,50.68,73638.18,0.0,0.97489,3e-05,2.22088]
[1780044645517,50.66,73638.19,0.0,0.97492,3e-05,2.21863]
[1780044645569,50.66,73638.19,0.0,0.97492,3e-05,2.21863]
[1780044645619,50.65,73638.28,0.0,0.97494,3e-05,2.21696]
[1780044645717,50.65,73638.28,0.0,0.97494,3e-05,2.21696]
[1780044651280,50.63,73637.62,0.0,0.97498,3e-05,2.21404]
[1780044653099,50.62,73637.63,0.0,0.97499,3e-05,2.21329]
[1780044653221,50.62,73637.63,0.0,0.97499,3e-05,2.21329]
[1780044658329,50.6,73637.17,0.0,0.97503,3e-05,2.20999]
[1780044659124,50.6,73637.17,0.0,0.97503,3e-05,2.20999]
[1780044659141,50.6,73637.17,0.0,0.97503,3e-05,2.20999]
[1780044659224,50.6,73637.17,0.0,0.97503,3e-05,2.20999]
[1780044659336,50.59,73637.2,0.0,0.97504,3e-05,2.2092]
[1780044661578,50.59,73635.81,0.0,0.97501,3e-05,2.21159]
[1780044661627,50.59,73635.81,0.0,0.97501,3e-05,2.21159]
[1780044661720,50.59,73635.81,0.0,0.97501,3e-05,2.21159]
[1780044662357,50.58,73627.08,0.0,0.97476,3e-05,2.2297]
[1780044663364,50.58,73621.37,0.0,0.97459,3e-05,2.24256]
[1780044664371,50.57,73620.48,0.0,0.97458,3e-05,2.2433]
[1780044664955,50.57,73620.48,0.0,0.97458,3e-05,2.2433]
[1780044664974,50.57,73620.48,0.0,0.97458,3e-05,2.2433]
[1780044665007,50.57,73620.48,0.0,0.97458,3e-05,2.2433]
[1780044665270,50.57,73620.48,0.0,0.97458,3e-05,2.2433]
[1780044665470,50.57,73620.48,0.0,0.97458,3e-05,2.2433]
[1780044665562,50.57,73620.48,0.0,0.97458,3e-05,2.24278]
[1780044668405,50.56,73617.76,0.0,0.97452,3e-05,2.24736]
[1780044670340,50.56,73616.56,0.0,0.97449,3e-05,2.24955]
[1780044670391,50.56,73616.56,0.0,0.97449,3e-05,2.24955]
[1780044670471,50.56,73616.56,0.0,0.97449,3e-05,2.24955]
[1780044670522,50.56,73616.56,0.0,0.97449,3e-05,2.24955]
[1780044670573,50.56,73616.56,0.0,0.97449,3e-05,2.24955]
[1780044670725,50.56,73616.56,0.0,0.97449,3e-05,2.24955]
[1780044670624,50.55,73616.69,0.0,0.9745,3e-05,2.24872]
[1780044676461,50.53,73617.01,0.0,0.97455,3e-05,2.24482]
[1780044678936,50.53,73616.31,0.0,0.97455,3e-05,2.24536]
[1780044678970,50.53,73616.31,0.0,0.97455,3e-05,2.24536]
[1780044679059,50.53,73616.31,0.0,0.97455,3e-05,2.24536]
[1780044679064,50.53,73616.31,0.0,0.97455,3e-05,2.24536]
[1780044679218,50.53,73616.31,0.0,0.97455,3e-05,2.24536]
[1780044679482,50.52,73616.39,0.0,0.97456,3e-05,2.24466]
[1780044683185,50.51,73616.12,0.0,0.97457,3e-05,2.24372]
[1780044683343,50.51,73616.12,0.0,0.97457,3e-05,2.24372]
[1780044683510,50.51,73596.58,0.0,0.97396,3e-05,2.28823]
[1780044684517,50.51,73594.54,0.0,0.9739,3e-05,2.29258]
[1780044686831,50.51,73594.01,0.0,0.97389,3e-05,2.29337]
[1780044687538,50.51,73593.95,0.0,0.97389,3e-05,2.29291]
[1780044691566,50.51,73593.04,0.0,0.97389,3e-05,2.29182]
[1780044694183,50.51,73592.86,0.0,0.97388,3e-05,2.29259]
[1780044694217,50.51,73592.86,0.0,0.97388,3e-05,2.29259]
[1780044694312,50.51,73592.86,0.0,0.97388,3e-05,2.29259]
[1780044694412,50.51,73592.86,0.0,0.97388,3e-05,2.29259]
[1780044694467,50.51,73592.86,0.0,0.97388,3e-05,2.29259]
[1780044694587,50.51,73592.46,0.0,0.97387,3e-05,2.29369]
[1780044698615,50.52,73599.37,0.0,0.97408,3e-05,2.27855]
[1780044699623,50.52,73602.99,0.0,0.97419,3e-05,2.27048]
[1780044703872,50.52,73603.43,0.0,0.97419,3e-05,2.27034]
[1780044703916,50.52,73603.43,0.0,0.97419,3e-05,2.27034]
[1780044703971,50.52,73603.43,0.0,0.97419,3e-05,2.27034]
[1780044704039,50.52,73603.43,0.0,0.97419,3e-05,2.27034]
[1780044704093,50.52,73603.43,0.0,0.97419,3e-05,2.27034]
[1780044704221,50.52,73603.43,0.0,0.97419,3e-05,2.27034]
[1780044704658,50.53,73602.24,0.0,0.97415,3e-05,2.27327]
[1780044709693,50.53,73600.5,0.0,0.97408,3e-05,2.27828]
[1780044712714,50.54,73596.48,0.0,0.97395,3e-05,2.28808]
[1780044714285,50.54,73595.34,0.0,0.97391,3e-05,2.29088]
[1780044714329,50.54,73595.34,0.0,0.97391,3e-05,2.29088]
[1780044714423,50.54,73595.34,0.0,0.97391,3e-05,2.29088]
[1780044714468,50.54,73595.34,0.0,0.97391,3e-05,2.29088]
[1780044714470,50.54,73595.34,0.0,0.97391,3e-05,2.29088]
[1780044714719,50.54,73595.34,0.0,0.97391,3e-05,2.29088]
[1780044714728,50.54,73595.11,0.0,0.9739,3e-05,2.29158]
[1780044720723,50.54,73595.18,0.0,0.97389,3e-05,2.29194]
[1780044720777,50.54,73595.18,0.0,0.97389,3e-05,2.29194]
[1780044720770,50.54,73600.74,0.0,0.97406,3e-05,2.27971]
[1780044720971,50.54,73600.74,0.0,0.97406,3e-05,2.27971]
[1780044720978,50.54,73600.74,0.0,0.97406,3e-05,2.27971]
[1780044721777,50.54,73606.15,0.0,0.97423,3e-05,2.26755]
[1780044721893,50.54,73606.15,0.0,0.97423,3e-05,2.26755]
[1780044721945,50.54,73606.15,0.0,0.97423,3e-05,2.26755]
[1780044721969,50.54,73606.15,0.0,0.97423,3e-05,2.26755]
[1780044722784,50.55,73607.03,0.0,0.97426,3e-05,2.26575]
[1780044728130,50.55,73607.93,0.0,0.97427,3e-05,2.26457]
[1780044728180,50.55,73607.93,0.0,0.97427,3e-05,2.26457]
[1780044728220,50.55,73607.93,0.0,0.97427,3e-05,2.26457]
[1780044729808,50.55,73607.93,0.0,0.97427,3e-05,2.265]
[1780044729860,50.55,73607.93,0.0,0.97427,3e-05,2.265]
[1780044729969,50.55,73607.93,0.0,0.97427,3e-05,2.265]
[1780044730011,50.55,73607.98,0.0,0.97426,3e-05,2.2651]
[1780044739843,50.56,73607.94,0.0,0.97425,3e-05,2.26627]
[1780044739896,50.56,73607.94,0.0,0.97425,3e-05,2.26627]
[1780044739900,50.56,73607.94,0.0,0.97425,3e-05,2.26627]
[1780044739946,50.56,73607.94,0.0,0.97425,3e-05,2.26627]
[1780044739971,50.56,73607.94,0.0,0.97425,3e-05,2.26627]
[1780044739993,50.57,73608.14,0.0,0.97424,3e-05,2.26688]
[1780044741193,50.57,73608.14,0.0,0.97424,3e-05,2.26688]
[1780044741916,50.57,73611.21,0.0,0.97434,3e-05,2.25955]
[1780044742969,50.57,73611.21,0.0,0.97434,3e-05,2.25955]
[1780044743020,50.57,73611.21,0.0,0.97434,3e-05,2.25955]
[1780044746972,50.55,73611.47,0.0,0.97439,3e-05,2.25621]
[1780044747959,50.55,73611.43,0.0,0.97439,3e-05,2.25575]
[1780044752994,50.55,73611.9,0.0,0.97444,3e-05,2.25123]
[1780044757393,50.55,73611.28,0.0,0.97441,3e-05,2.25336]
[1780044757438,50.55,73611.28,0.0,0.97441,3e-05,2.25336]
[1780044757468,50.55,73611.28,0.0,0.97441,3e-05,2.25336]
[1780044757536,50.55,73611.28,0.0,0.97441,3e-05,2.25336]
[1780044757585,50.55,73611.28,0.0,0.97441,3e-05,2.25336]
[1780044757722,50.55,73611.28,0.0,0.97441,3e-05,2.25336]
[1780044757795,50.56,73611.28,0.0,0.97441,3e-05,2.25384]
[1780044763064,50.56,73611.73,0.0,0.97441,3e-05,2.25402]
[1780044768100,50.57,73611.86,0.0,0.97439,3e-05,2.2549]
[1780044769172,50.57,73611.86,0.0,0.97439,3e-05,2.2549]
[1780044769219,50.57,73611.86,0.0,0.97439,3e-05,2.2549]
[1780044769299,50.57,73611.86,0.0,0.97439,3e-05,2.2549]
[1780044769351,50.57,73611.86,0.0,0.97439,3e-05,2.2549]
[1780044769471,50.57,73611.86,0.0,0.97439,3e-05,2.2549]
[1780044769507,50.57,73612.35,0.0,0.9744,3e-05,2.25426]
[1780044770548,50.57,73612.35,0.0,0.9744,3e-05,2.25426]
[1780044772970,50.58,73613.04,0.0,0.97442,3e-05,2.25317]
[1780044773025,50.58,73613.04,0.0,0.97442,3e-05,2.25317]
[1780044773135,50.58,73614.34,0.0,0.97445,3e-05,2.25046]
[1780044776839,50.58,73614.47,0.0,0.97445,3e-05,2.25065]
[1780044776890,50.58,73614.55,0.0,0.97445,3e-05,2.25071]
[1780044776974,50.58,73614.55,0.0,0.97445,3e-05,2.25071]
[1780044782144,50.59,73614.05,0.0,0.97442,3e-05,2.25304]
[1780044782150,50.59,73614.05,0.0,0.97442,3e-05,2.25304]
[1780044782196,50.59,73614.05,0.0,0.97442,3e-05,2.25304]
[1780044782218,50.59,73614.05,0.0,0.97442,3e-05,2.25304]
[1780044782245,50.59,73614.81,0.0,0.97444,3e-05,2.25155]
[1780044788251,50.6,73614.15,0.0,0.9744,3e-05,2.25447]
[1780044789823,50.6,73614.15,0.0,0.9744,3e-05,2.25447]
[1780044789973,50.6,73612.83,0.0,0.97435,3e-05,2.25793]
[1780044791232,50.6,73612.26,0.0,0.97434,3e-05,2.25922]
[1780044791284,50.6,73612.26,0.0,0.97434,3e-05,2.25922]
[1780044791470,50.6,73612.26,0.0,0.97434,3e-05,2.25922]
[1780044791570,50.6,73611.89,0.0,0.97432,3e-05,2.26052]
[1780044793349,50.6,73611.02,0.0,0.97429,3e-05,2.26249]
[1780044793401,50.6,73611.02,0.0,0.97429,3e-05,2.26249]
[1780044793467,50.6,73611.02,0.0,0.97429,3e-05,2.26249]
[1780044793562,50.61,73608.86,0.0,0.97422,3e-05,2.26785]
[1780044795301,50.61,73606.96,0.0,0.97415,3e-05,2.27238]
[1780044801344,50.61,73607.42,0.0,0.97415,3e-05,2.27254]
[1780044802572,50.61,73607.42,0.0,0.97415,3e-05,2.27254]
[1780044802843,50.61,73607.42,0.0,0.97415,3e-05,2.27254]
[1780044802852,50.61,73607.42,0.0,0.97415,3e-05,2.27254]
[1780044802893,50.62,73606.04,0.0,0.9741,3e-05,2.27609]
[1780044802968,50.62,73606.04,0.0,0.9741,3e-05,2.27609]
[1780044803573,50.62,73606.04,0.0,0.9741,3e-05,2.27609]
[1780044803623,50.62,73604.61,0.0,0.97406,3e-05,2.27954]
[1780044804972,50.62,73604.32,0.0,0.97405,3e-05,2.28021]
[1780044811415,50.63,73604.88,0.0,0.97409,3e-05,2.27633]
[1780044812772,50.63,73604.88,0.0,0.97409,3e-05,2.27633]
[1780044812822,50.63,73604.88,0.0,0.97409,3e-05,2.27633]
[1780044812872,50.63,73604.88,0.0,0.97409,3e-05,2.27633]
[1780044812820,50.63,73602.06,0.0,0.97399,3e-05,2.28315]
[1780044812974,50.63,73602.06,0.0,0.97399,3e-05,2.28315]
[1780044813429,50.63,73600.28,0.0,0.97394,3e-05,2.28741]
[1780044814876,50.63,73600.28,0.0,0.97394,3e-05,2.28741]
[1780044814436,50.63,73606.28,0.0,0.97412,3e-05,2.27369]
[1780044814972,50.63,73606.28,0.0,0.97412,3e-05,2.27369]
[1780044815444,50.63,73610.62,0.0,0.97426,3e-05,2.26399]
[1780044816450,50.63,73610.63,0.0,0.97425,3e-05,2.26437]
[1780044819705,50.64,73610.52,0.0,0.97424,3e-05,2.26505]
[1780044819724,50.64,73610.52,0.0,0.97424,3e-05,2.26505]
[1780044819738,50.64,73610.52,0.0,0.97424,3e-05,2.26505]
[1780044819755,50.64,73610.52,0.0,0.97424,3e-05,2.26505]
[1780044819805,50.64,73610.62,0.0,0.97424,3e-05,2.26504]
[1780044819973,50.64,73610.62,0.0,0.97424,3e-05,2.26504]
[1780044820477,50.64,73610.92,0.0,0.97425,3e-05,2.26457]
[1780044825513,50.64,73610.94,0.0,0.97424,3e-05,2.2656]
[1780044830549,50.65,73609.51,0.0,0.97418,3e-05,2.26993]
[1780044835584,50.66,73609.92,0.0,0.97418,3e-05,2.27003]
[1780044837090,50.66,73609.92,0.0,0.97418,3e-05,2.27003]
[1780044837141,50.66,73609.92,0.0,0.97418,3e-05,2.27003]
[1780044837232,50.66,73609.92,0.0,0.97418,3e-05,2.27003]
[1780044837880,50.66,73609.92,0.0,0.97418,3e-05,2.27003]
[1780044837932,50.66,73609.92,0.0,0.97417,3e-05,2.27024]
[1780044837967,50.66,73609.92,0.0,0.97417,3e-05,2.27024]
[1780044838605,50.66,73609.83,0.0,0.97416,3e-05,2.27086]
[1780044839763,50.66,73609.83,0.0,0.97416,3e-05,2.27086]
[1780044839918,50.66,73609.84,0.0,0.97416,3e-05,2.27104]
[1780044840596,50.66,73609.84,0.0,0.97416,3e-05,2.27104]
[1780044840652,50.66,73609.84,0.0,0.97416,3e-05,2.27104]
[1780044840718,50.66,73609.84,0.0,0.97416,3e-05,2.27104]
[1780044840812,50.66,73603.86,0.0,0.97397,3e-05,2.28489]
[1780044840977,50.66,73603.86,0.0,0.97397,3e-05,2.28489]
[1780044841626,50.66,73601.63,0.0,0.9739,3e-05,2.29017]
[1780044846316,50.67,73600.78,0.0,0.97386,3e-05,2.2928]
[1780044846363,50.67,73600.78,0.0,0.97386,3e-05,2.2928]
[1780044846468,50.67,73600.78,0.0,0.97386,3e-05,2.2928]
[1780044846558,50.67,73600.78,0.0,0.97386,3e-05,2.29297]
[1780044851753,50.67,73600.62,0.0,0.97385,3e-05,2.29383]
[1780044856759,50.68,73600.11,0.0,0.97382,3e-05,2.29598]
[1780044856810,50.68,73600.11,0.0,0.97382,3e-05,2.29598]
[1780044856860,50.68,73598.14,0.0,0.97375,3e-05,2.30066]
[1780044856967,50.68,73598.14,0.0,0.97375,3e-05,2.30066]
[1780044857114,50.68,73598.14,0.0,0.97375,3e-05,2.30066]
[1780044857738,50.68,73596.97,0.0,0.97371,3e-05,2.3035]
[1780044860758,50.68,73588.99,0.0,0.97345,3e-05,2.32234]
[1780044865794,50.69,73590.11,0.0,0.97348,3e-05,2.32032]
[1780044869822,50.69,73591.39,0.0,0.97352,3e-05,2.31783]
[1780044871837,50.69,73593.22,0.0,0.97361,3e-05,2.30993]
[1780044872844,50.69,73594.75,0.0,0.97366,3e-05,2.30654]
[1780044877879,50.69,73594.98,0.0,0.97366,3e-05,2.30672]
[1780044882914,50.7,73597.81,0.0,0.97374,3e-05,2.30091]
[1780044887949,50.7,73602.15,0.0,0.97387,3e-05,2.2917]
[1780044888956,50.7,73603.39,0.0,0.9739,3e-05,2.28902]
[1780044890970,50.71,73604.85,0.0,0.97395,3e-05,2.28602]
[1780044895661,50.71,73604.71,0.0,0.97393,3e-05,2.28685]
[1780044895718,50.71,73604.71,0.0,0.97393,3e-05,2.28685]
[1780044901048,50.72,73605.29,0.0,0.97394,3e-05,2.28673]
[1780044907090,50.72,73604.66,0.0,0.9739,3e-05,2.2892]
[1780044913132,50.73,73604.54,0.0,0.97388,3e-05,2.29049]
[1780044922195,50.74,73602.96,0.0,0.97381,3e-05,2.2956]
[1780044923202,50.74,73594.59,0.0,0.97355,3e-05,2.31501]
[1780044924209,50.74,73592.87,0.0,0.97349,3e-05,2.3191]
[1780044925216,50.74,73587.83,0.0,0.97332,3e-05,2.33088]
[1780044926224,50.74,73585.1,0.0,0.97324,3e-05,2.33732]
[1780044927504,50.74,73585.1,0.0,0.97324,3e-05,2.33732]
[1780044927623,50.74,73585.1,0.0,0.97324,3e-05,2.33732]
[1780044927642,50.74,73577.29,0.0,0.97298,3e-05,2.35565]
[1780044928237,50.74,73567.5,0.0,0.97266,3e-05,2.3786]
[1780044929244,50.74,73565.83,0.0,0.97261,3e-05,2.38255]
[1780044931258,50.74,73565.54,0.0,0.97264,3e-05,2.37926]
[1780044932755,50.74,73565.54,0.0,0.97264,3e-05,2.37926]
[1780044937270,50.74,73565.64,0.0,0.97264,3e-05,2.37908]
[1780044937322,50.74,73565.64,0.0,0.97264,3e-05,2.37908]
[1780044937466,50.74,73565.64,0.0,0.97264,3e-05,2.37908]
[1780044943342,50.74,73568.83,0.0,0.97275,3e-05,2.37163]
[1780044945356,50.74,73571.5,0.0,0.97283,3e-05,2.36543]
[1780044948127,50.74,73572.08,0.0,0.97285,3e-05,2.36414]
[1780044948176,50.74,73572.08,0.0,0.97285,3e-05,2.36414]
[1780044948217,50.74,73572.08,0.0,0.97285,3e-05,2.36414]
[1780044948228,50.74,73572.08,0.0,0.97285,3e-05,2.36414]
[1780044948313,50.74,73572.08,0.0,0.97285,3e-05,2.36414]
[1780044948468,50.74,73572.08,0.0,0.97285,3e-05,2.36414]
[1780044948484,50.74,73571.79,0.0,0.97284,3e-05,2.36485]
[1780044954419,50.74,73571.77,0.0,0.97284,3e-05,2.3651]
[1780044956433,50.74,73569.11,0.0,0.97275,3e-05,2.37141]
[1780044959796,50.75,73568.82,0.0,0.97274,3e-05,2.37214]
[1780044959847,50.75,73568.82,0.0,0.97274,3e-05,2.37214]
[1780044959858,50.75,73568.82,0.0,0.97274,3e-05,2.37214]
[1780044959909,50.75,73568.82,0.0,0.97274,3e-05,2.37214]
[1780044959968,50.75,73568.82,0.0,0.97274,3e-05,2.37214]
[1780044960008,50.75,73568.37,0.0,0.97272,3e-05,2.37324]
[1780044960587,50.75,73568.37,0.0,0.97272,3e-05,2.37324]
[1780044960833,50.75,73568.37,0.0,0.97272,3e-05,2.37324]
[1780044961468,50.75,73561.08,0.0,0.97248,3e-05,2.39043]
[1780044962475,50.75,73557.7,0.0,0.97237,3e-05,2.39844]
[1780044964495,50.75,73557.41,0.0,0.97236,3e-05,2.39909]
[1780044966513,50.75,73551.26,0.0,0.97216,3e-05,2.41364]
[1780044967520,50.74,73548.11,0.0,0.97205,3e-05,2.42112]
[1780044969534,50.74,73546.65,0.0,0.972,3e-05,2.42449]
[1780044974842,50.74,73545.41,0.0,0.97197,3e-05,2.42718]
[1780044974894,50.74,73545.41,0.0,0.97197,3e-05,2.42718]
[1780044974971,50.74,73545.41,0.0,0.97197,3e-05,2.42718]
[1780044975023,50.74,73545.41,0.0,0.97197,3e-05,2.42718]
[1780044975069,50.74,73545.5,0.0,0.97197,3e-05,2.42682]
[1780044975221,50.74,73545.5,0.0,0.97197,3e-05,2.42682]
[1780044975576,50.74,73546.09,0.0,0.97199,3e-05,2.42541]
[1780044976583,50.74,73548.85,0.0,0.97208,3e-05,2.41876]
[1780044978597,50.74,73552.87,0.0,0.97222,3e-05,2.40908]
[1780044982223,50.74,73554.18,0.0,0.97227,3e-05,2.40581]
[1780044982275,50.74,73554.18,0.0,0.97227,3e-05,2.40581]
[1780044982412,50.74,73554.18,0.0,0.97227,3e-05,2.40581]
[1780044982427,50.74,73554.18,0.0,0.97227,3e-05,2.40581]
[1780044982476,50.74,73554.18,0.0,0.97227,3e-05,2.40581]
[1780044982625,50.74,73554.38,0.0,0.97227,3e-05,2.4053]
[1780044987660,50.74,73554.78,0.0,0.97229,3e-05,2.4042]
[1780044989529,50.74,73554.31,0.0,0.97227,3e-05,2.40529]
[1780044989573,50.74,73554.31,0.0,0.97227,3e-05,2.40529]
[1780044989631,50.74,73554.31,0.0,0.97227,3e-05,2.40529]
[1780044989683,50.74,73554.31,0.0,0.97227,3e-05,2.40529]
[1780044989720,50.74,73554.31,0.0,0.97227,3e-05,2.40529]
[1780044989732,50.74,73553.45,0.0,0.97225,3e-05,2.40731]
[1780044991692,50.74,73552.82,0.0,0.97227,3e-05,2.40472]
[1780044996728,50.74,73553.8,0.0,0.9723,3e-05,2.40227]
[1780044998319,50.74,73553.86,0.0,0.97231,3e-05,2.40211]
[1780044998371,50.74,73553.86,0.0,0.97231,3e-05,2.40211]
[1780044998470,50.74,73553.86,0.0,0.97231,3e-05,2.40211]
[1780045003778,50.74,73554.86,0.0,0.97234,3e-05,2.39963]
[1780045004157,50.74,73554.86,0.0,0.97234,3e-05,2.39963]
[1780045004240,50.74,73554.86,0.0,0.97234,3e-05,2.39963]
[1780045004785,50.74,73558.69,0.0,0.97247,3e-05,2.39055]
[1780045007848,50.74,73559.03,0.0,0.97248,3e-05,2.38976]
[1780045007895,50.74,73559.03,0.0,0.97248,3e-05,2.38976]
[1780045007969,50.74,73559.03,0.0,0.97248,3e-05,2.38976]
[1780045008071,50.74,73558.84,0.0,0.97247,3e-05,2.39021]
[1780045010058,50.74,73558.79,0.0,0.97247,3e-05,2.39033]
[1780045010111,50.74,73558.9,0.0,0.97247,3e-05,2.39007]
[1780045010218,50.74,73558.9,0.0,0.97247,3e-05,2.39007]
[1780045016871,50.74,73559.74,0.0,0.9725,3e-05,2.38811]
[1780045021907,50.74,73560.12,0.0,0.97251,3e-05,2.38724]
[1780045025512,50.74,73560.14,0.0,0.97251,3e-05,2.38721]
[1780045025564,50.74,73560.14,0.0,0.97251,3e-05,2.38721]
[1780045025717,50.74,73560.14,0.0,0.97251,3e-05,2.38721]
[1780045025935,50.74,73559.94,0.0,0.97251,3e-05,2.38769]
[1780045028753,50.74,73559.76,0.0,0.9725,3e-05,2.38813]
[1780045028799,50.74,73559.76,0.0,0.9725,3e-05,2.38813]
[1780045028973,50.74,73559.76,0.0,0.9725,3e-05,2.38813]
[1780045034998,50.74,73559.71,0.0,0.9725,3e-05,2.38827]
[1780045040036,50.74,73560.77,0.0,0.97253,3e-05,2.38579]
[1780045044736,50.74,73559.58,0.0,0.97249,3e-05,2.38863]
[1780045044788,50.74,73559.58,0.0,0.97249,3e-05,2.38863]
[1780045044966,50.74,73559.58,0.0,0.97249,3e-05,2.38863]
[1780045045071,50.74,73559.61,0.0,0.9725,3e-05,2.38856]
[1780045048685,50.74,73559.64,0.0,0.9725,3e-05,2.38849]
[1780045048721,50.74,73559.64,0.0,0.9725,3e-05,2.38849]
[1780045048737,50.74,73559.64,0.0,0.9725,3e-05,2.38849]
[1780045058162,50.74,73559.7,0.0,0.97254,3e-05,2.38443]
[1780045062190,50.74,73562.15,0.0,0.97262,3e-05,2.37871]
[1780045063338,50.74,73562.15,0.0,0.97262,3e-05,2.37871]
[1780045063386,50.74,73562.15,0.0,0.97262,3e-05,2.37871]
[1780045063469,50.74,73562.15,0.0,0.97262,3e-05,2.37871]
[1780045063475,50.74,73562.15,0.0,0.97262,3e-05,2.37871]
[1780045063529,50.74,73562.15,0.0,0.97262,3e-05,2.37871]
[1780045063730,50.74,73562.15,0.0,0.97262,3e-05,2.37871]
[1780045063820,50.74,73563.57,0.0,0.97267,3e-05,2.37541]
[1780045065211,50.74,73566.0,0.0,0.97275,3e-05,2.36973]
[1780045067225,50.74,73572.11,0.0,0.97295,3e-05,2.35548]
[1780045069015,50.74,73572.11,0.0,0.97295,3e-05,2.35548]
[1780045069059,50.74,73575.54,0.0,0.97306,3e-05,2.3476]
[1780045070149,50.74,73575.55,0.0,0.97306,3e-05,2.34757]
[1780045070196,50.74,73575.55,0.0,0.97306,3e-05,2.34757]
[1780045070220,50.74,73575.55,0.0,0.97306,3e-05,2.34757]
[1780045070316,50.74,73575.55,0.0,0.97306,3e-05,2.34757]
[1780045070368,50.74,73575.55,0.0,0.97306,3e-05,2.34757]
[1780045070467,50.74,73575.55,0.0,0.97306,3e-05,2.34757]
[1780045070551,50.74,73575.83,0.0,0.97306,3e-05,2.34699]
[1780045071253,50.74,73573.45,0.0,0.97299,3e-05,2.35261]
[1780045076288,50.74,73576.12,0.0,0.97307,3e-05,2.34669]
[1780045078778,50.74,73575.98,0.0,0.97306,3e-05,2.34709]
[1780045078830,50.74,73575.98,0.0,0.97306,3e-05,2.34709]
[1780045078897,50.74,73575.98,0.0,0.97306,3e-05,2.34709]
[1780045078946,50.74,73575.98,0.0,0.97306,3e-05,2.34709]
[1780045078968,50.74,73575.98,0.0,0.97306,3e-05,2.34709]
[1780045079047,50.74,73577.94,0.0,0.97312,3e-05,2.34266]
[1780045084343,50.75,73576.33,0.0,0.97307,3e-05,2.34678]
[1780045089379,50.75,73569.92,0.0,0.97285,3e-05,2.36209]
[1780045090386,50.75,73567.68,0.0,0.97278,3e-05,2.36738]
[1780045091777,50.75,73567.68,0.0,0.97278,3e-05,2.36738]
[1780045091831,50.75,73567.68,0.0,0.97278,3e-05,2.36738]
[1780045091872,50.75,73567.68,0.0,0.97278,3e-05,2.36738]
[1780045091924,50.75,73567.68,0.0,0.97278,3e-05,2.36738]
[1780045091968,50.75,73567.68,0.0,0.97278,3e-05,2.36738]
[1780045092026,50.75,73567.43,0.0,0.97277,3e-05,2.36804]
[1780045097442,50.75,73567.24,0.0,0.97276,3e-05,2.36865]
[1780045101579,50.75,73566.58,0.0,0.97274,3e-05,2.3703]
[1780045101631,50.75,73566.58,0.0,0.97274,3e-05,2.3703]
[1780045101710,50.75,73566.58,0.0,0.97274,3e-05,2.3703]
[1780045101719,50.75,73566.58,0.0,0.97274,3e-05,2.3703]
[1780045102008,50.75,73566.58,0.0,0.97274,3e-05,2.3703]
[1780045102108,50.75,73566.36,0.0,0.97273,3e-05,2.37088]
[1780045104968,50.75,73566.5,0.0,0.97273,3e-05,2.37058]
[1780045105069,50.75,73566.46,0.0,0.97273,3e-05,2.37073]
[1780045109977,50.75,73566.0,0.0,0.97272,3e-05,2.3719]
[1780045110026,50.75,73566.0,0.0,0.97272,3e-05,2.3719]
[1780045110220,50.75,73566.25,0.0,0.97272,3e-05,2.37136]
[1780045111101,50.75,73566.25,0.0,0.97272,3e-05,2.37136]
[1780045111147,50.75,73566.25,0.0,0.97272,3e-05,2.37136]
[1780045111217,50.75,73566.46,0.0,0.97273,3e-05,2.37087]
[1780045111540,50.75,73565.83,0.0,0.97275,3e-05,2.36839]
[1780045113514,50.75,73564.2,0.0,0.9727,3e-05,2.37224]
[1780045115097,50.75,73564.52,0.0,0.97271,3e-05,2.37151]
[1780045115156,50.75,73549.52,0.0,0.97221,3e-05,2.40694]
[1780045115570,50.75,73541.86,0.0,0.97196,3e-05,2.42519]
[1780045118591,50.74,73543.86,0.0,0.97206,3e-05,2.41784]
[1780045120769,50.73,73542.59,0.0,0.97203,3e-05,2.42002]
[1780045120821,50.73,73542.59,0.0,0.97203,3e-05,2.42002]
[1780045120943,50.73,73542.59,0.0,0.97203,3e-05,2.42002]
[1780045120971,50.73,73542.59,0.0,0.97203,3e-05,2.42002]
[1780045121071,50.72,73542.73,0.0,0.97206,3e-05,2.418]
[1780045126647,50.7,73543.49,0.0,0.97213,3e-05,2.41272]
[1780045131682,50.68,73544.35,0.0,0.97221,3e-05,2.40728]
[1780045133030,50.68,73544.35,0.0,0.97221,3e-05,2.40728]
[1780045133071,50.67,73548.65,0.0,0.97237,3e-05,2.39573]
[1780045133696,50.67,73551.2,0.0,0.97245,3e-05,2.38969]
[1780045135705,50.67,73550.76,0.0,0.97245,3e-05,2.39009]
[1780045135718,50.67,73550.76,0.0,0.97245,3e-05,2.39009]
[1780045135756,50.67,73550.76,0.0,0.97245,3e-05,2.39009]
[1780045135900,50.67,73550.76,0.0,0.97245,3e-05,2.39009]
[1780045135968,50.67,73550.76,0.0,0.97245,3e-05,2.39009]
[1780045136063,50.67,73550.76,0.0,0.97245,3e-05,2.39009]
[1780045136111,50.66,73550.88,0.0,0.97247,3e-05,2.38853]
[1780045136218,50.66,73550.88,0.0,0.97247,3e-05,2.38853]
[1780045138968,50.66,73551.66,0.0,0.97249,3e-05,2.38669]
[1780045139032,50.65,73552.02,0.0,0.97253,3e-05,2.38395]
[1780045144775,50.65,73551.76,0.0,0.97252,3e-05,2.38467]
[1780045150818,50.65,73551.67,0.0,0.97252,3e-05,2.38504]
[1780045151532,50.65,73551.67,0.0,0.97252,3e-05,2.38504]
[1780045151585,50.65,73551.67,0.0,0.97252,3e-05,2.38504]
[1780045151719,50.65,73551.67,0.0,0.97252,3e-05,2.38504]
[1780045151838,50.65,73551.67,0.0,0.97252,3e-05,2.38504]
[1780045151915,50.65,73551.67,0.0,0.97252,3e-05,2.38504]
[1780045151967,50.65,73551.67,0.0,0.97252,3e-05,2.38504]
[1780045152069,50.65,73550.35,0.0,0.97247,3e-05,2.38819]
[1780045154970,50.65,73550.02,0.0,0.97246,3e-05,2.389]
[1780045155757,50.65,73550.34,0.0,0.97247,3e-05,2.38826]
[1780045156966,50.65,73550.89,0.0,0.97249,3e-05,2.38697]
[1780045156990,50.65,73552.2,0.0,0.97253,3e-05,2.3839]
[1780045163110,50.66,73553.45,0.0,0.97257,3e-05,2.38108]
[1780045163162,50.66,73553.45,0.0,0.97257,3e-05,2.38108]
[1780045163218,50.66,73553.45,0.0,0.97257,3e-05,2.38108]
[1780045163315,50.66,73553.52,0.0,0.97257,3e-05,2.38094]
[1780045163468,50.66,73553.52,0.0,0.97257,3e-05,2.38094]
[1780045165924,50.66,73553.36,0.0,0.97257,3e-05,2.3814]
[1780045168855,50.65,73553.53,0.0,0.97258,3e-05,2.38041]
[1780045170967,50.65,73553.53,0.0,0.97258,3e-05,2.38044]
[1780045170984,50.65,73553.53,0.0,0.97258,3e-05,2.3805]
[1780045172122,50.65,73553.53,0.0,0.97258,3e-05,2.3805]
[1780045172174,50.65,73553.53,0.0,0.97258,3e-05,2.3805]
[1780045172217,50.65,73553.53,0.0,0.97258,3e-05,2.3805]
[1780045181032,50.66,73553.5,0.0,0.97262,3e-05,2.37688]
[1780045184487,50.66,73553.53,0.0,0.97262,3e-05,2.37686]
[1780045184549,50.66,73553.53,0.0,0.97262,3e-05,2.37686]
[1780045184718,50.66,73553.53,0.0,0.97262,3e-05,2.37686]
[1780045185208,50.66,73553.53,0.0,0.97262,3e-05,2.37686]
[1780045185070,50.66,73553.39,0.0,0.97261,3e-05,2.37723]
[1780045186967,50.66,73553.34,0.0,0.97261,3e-05,2.37737]
[1780045186999,50.66,73553.34,0.0,0.97261,3e-05,2.37739]
[1780045190018,50.66,73553.34,0.0,0.97261,3e-05,2.37739]
[1780045190070,50.66,73553.34,0.0,0.97261,3e-05,2.37739]
[1780045190218,50.66,73553.34,0.0,0.97261,3e-05,2.37739]
[1780045193474,50.66,73554.37,0.0,0.97264,3e-05,2.37507]
[1780045193520,50.66,73554.37,0.0,0.97264,3e-05,2.37507]
[1780045193719,50.66,73554.37,0.0,0.97264,3e-05,2.37507]
[1780045194134,50.66,73554.7,0.0,0.97265,3e-05,2.37431]
[1780045195499,50.66,73555.14,0.0,0.97267,3e-05,2.37329]
[1780045195503,50.66,73555.14,0.0,0.97267,3e-05,2.37329]
[1780045195720,50.66,73555.14,0.0,0.97267,3e-05,2.37329]
[1780045196320,50.66,73556.2,0.0,0.9727,3e-05,2.37082]
[1780045196982,50.66,73556.2,0.0,0.9727,3e-05,2.37082]
[1780045197155,50.66,73555.55,0.0,0.97268,3e-05,2.37237]
[1780045201009,50.66,73555.28,0.0,0.97267,3e-05,2.37307]
[1780045201233,50.66,73555.28,0.0,0.97267,3e-05,2.37307]
[1780045201252,50.66,73557.45,0.0,0.97274,3e-05,2.36798]
[1780045202190,50.66,73565.35,0.0,0.973,3e-05,2.34947]
[1780045203092,50.66,73565.35,0.0,0.973,3e-05,2.34947]
[1780045203144,50.66,73565.35,0.0,0.973,3e-05,2.34947]
[1780045203216,50.66,73565.35,0.0,0.973,3e-05,2.34947]
[1780045203245,50.66,73566.84,0.0,0.97305,3e-05,2.34604]
[1780045203432,50.66,73566.84,0.0,0.97305,3e-05,2.34604]
[1780045203468,50.66,73566.84,0.0,0.97305,3e-05,2.34604]
[1780045209239,50.66,73567.16,0.0,0.97306,3e-05,2.34564]
[1780045209899,50.66,73567.16,0.0,0.97306,3e-05,2.34564]
[1780045209951,50.66,73567.16,0.0,0.97306,3e-05,2.34564]
[1780045209966,50.66,73567.16,0.0,0.97306,3e-05,2.34564]
[1780045210201,50.66,73567.16,0.0,0.97306,3e-05,2.34564]
[1780045210219,50.66,73567.16,0.0,0.97306,3e-05,2.34564]
[1780045212213,50.66,73567.16,0.0,0.97305,3e-05,2.3457]
[1780045212260,50.66,73567.01,0.0,0.97305,3e-05,2.34616]
[1780045214274,50.66,73564.99,0.0,0.97298,3e-05,2.35099]
[1780045219317,50.66,73565.66,0.0,0.973,3e-05,2.34964]
[1780045220746,50.66,73565.66,0.0,0.973,3e-05,2.34964]
[1780045220752,50.66,73565.66,0.0,0.973,3e-05,2.34964]
[1780045220966,50.66,73565.66,0.0,0.973,3e-05,2.34964]
[1780045221068,50.66,73565.62,0.0,0.973,3e-05,2.34982]
[1780045226366,50.66,73565.84,0.0,0.973,3e-05,2.3495]
[1780045232192,50.67,73565.83,0.0,0.973,3e-05,2.34968]
[1780045237444,50.67,73565.86,0.0,0.97304,3e-05,2.34593]
[1780045242479,50.67,73566.63,0.0,0.97306,3e-05,2.34434]
[1780045247514,50.67,73566.82,0.0,0.97306,3e-05,2.34415]
[1780045252549,50.67,73567.19,0.0,0.97307,3e-05,2.34356]
[1780045254563,50.67,73565.54,0.0,0.97302,3e-05,2.34753]
[1780045259598,50.67,73566.09,0.0,0.97303,3e-05,2.34651]
[1780045260606,50.67,73564.78,0.0,0.97299,3e-05,2.34963]
[1780045262620,50.67,73558.42,0.0,0.97278,3e-05,2.36464]
[1780045263627,50.67,73553.88,0.0,0.97263,3e-05,2.37536]
[1780045267655,50.68,73555.63,0.0,0.97268,3e-05,2.37127]
[1780045272690,50.68,73554.35,0.0,0.97264,3e-05,2.37437]
[1780045273697,50.68,73552.91,0.0,0.97259,3e-05,2.37777]
[1780045277727,50.68,73554.62,0.0,0.97265,3e-05,2.37376]
[1780045282760,50.68,73552.97,0.0,0.97259,3e-05,2.37772]
[1780045283767,50.68,73551.72,0.0,0.97255,3e-05,2.38068]
[1780045285781,50.68,73550.36,0.0,0.97251,3e-05,2.3839]
[1780045291830,50.68,73550.57,0.0,0.97256,3e-05,2.37938]
[1780045296865,50.68,73550.73,0.0,0.97256,3e-05,2.37903]
[1780045300894,50.68,73552.68,0.0,0.97263,3e-05,2.37445]
[1780045302908,50.68,73551.24,0.0,0.97258,3e-05,2.37787]
[1780045303915,50.68,73552.61,0.0,0.97263,3e-05,2.37465]
[1780045308950,50.68,73551.39,0.0,0.97258,3e-05,2.3776]
[1780045312978,50.68,73552.66,0.0,0.97262,3e-05,2.37467]
[1780045314993,50.68,73555.3,0.0,0.97271,3e-05,2.3685]
[1780045320028,50.67,73554.98,0.0,0.97271,3e-05,2.36861]
[1780045323049,50.66,73553.74,0.0,0.9727,3e-05,2.36927]
[1780045328085,50.64,73554.32,0.0,0.97276,3e-05,2.36493]
[1780045333119,50.64,73553.97,0.0,0.97275,3e-05,2.36597]
[1780045338154,50.65,73553.75,0.0,0.97274,3e-05,2.36671]
[1780045343209,50.65,73553.83,0.0,0.97273,3e-05,2.36674]
[1780045348244,50.65,73559.72,0.0,0.97293,3e-05,2.35313]
[1780045353279,50.64,73561.03,0.0,0.97304,3e-05,2.34411]
[1780045355293,50.64,73563.59,0.0,0.97312,3e-05,2.33829]
[1780045356300,50.64,73564.91,0.0,0.97316,3e-05,2.33531]
[1780045361335,50.64,73566.11,0.0,0.97319,3e-05,2.33301]
[1780045363349,50.64,73567.31,0.0,0.97323,3e-05,2.33043]
[1780045368384,50.65,73566.65,0.0,0.9732,3e-05,2.33249]
[1780045369391,50.65,73568.31,0.0,0.97325,3e-05,2.32873]
[1780045371405,50.65,73571.68,0.0,0.97336,3e-05,2.32113]
[1780045372412,50.65,73574.08,0.0,0.97344,3e-05,2.31568]
[1780045377447,50.65,73574.85,0.0,0.97345,3e-05,2.31455]
[1780045379461,50.65,73577.48,0.0,0.97353,3e-05,2.30873]
[1780045384496,50.66,73578.65,0.0,0.97356,3e-05,2.30674]
[1780045387517,50.66,73580.24,0.0,0.97361,3e-05,2.3035]
[1780045392552,50.66,73581.57,0.0,0.97364,3e-05,2.30116]
[1780045397587,50.67,73581.4,0.0,0.97362,3e-05,2.30229]
[1780045402622,50.67,73583.14,0.0,0.97367,3e-05,2.299]
[1780045404636,50.68,73581.86,0.0,0.97362,3e-05,2.30224]
[1780045409671,50.68,73582.5,0.0,0.97363,3e-05,2.30148]
[1780045411685,50.68,73597.03,0.0,0.97413,3e-05,2.26457]
[1780045412692,50.68,73599.59,0.0,0.97421,3e-05,2.25894]
[1780045413699,50.68,73601.07,0.0,0.97425,3e-05,2.2558]
[1780045415713,50.69,73602.2,0.0,0.97428,3e-05,2.25367]
[1780045420748,50.69,73604.06,0.0,0.97433,3e-05,2.25056]
[1780045425783,50.7,73604.33,0.0,0.97432,3e-05,2.25108]
[1780045429390,50.7,73604.38,0.0,0.97432,3e-05,2.25142]
[1780045430308,50.73,73605.53,0.0,0.97429,3e-05,2.25351]
[1780045432832,50.76,73606.7,0.0,0.97427,3e-05,2.2552]
[1780045437867,50.79,73607.01,0.0,0.97421,3e-05,2.25937]
[1780045442902,50.79,73606.95,0.0,0.97419,3e-05,2.26054]
[1780045448944,50.72,73606.59,0.0,0.97436,3e-05,2.2486]
[1780045452972,50.63,73605.48,0.0,0.9745,3e-05,2.23764]
[1780045460027,50.67,73603.45,0.0,0.97436,3e-05,2.24836]
[1780045464055,50.68,73595.62,0.0,0.9741,3e-05,2.26708]
[1780045465062,50.68,73594.2,0.0,0.97405,3e-05,2.27055]
[1780045467076,50.68,73592.95,0.0,0.97401,3e-05,2.2738]
[1780045469090,50.68,73591.63,0.0,0.97396,3e-05,2.27719]
[1780045471104,50.68,73590.42,0.0,0.97396,3e-05,2.27642]
[1780045473117,50.69,73587.51,0.0,0.97386,3e-05,2.28345]
[1780045478153,50.69,73586.27,0.0,0.97381,3e-05,2.28733]
[1780045479160,50.69,73581.16,0.0,0.97364,3e-05,2.29924]
[1780045479964,50.69,73581.16,0.0,0.97364,3e-05,2.29924]
[1780045482181,50.7,73583.09,0.0,0.9737,3e-05,2.29525]
[1780045483188,50.7,73585.97,0.0,0.97379,3e-05,2.28879]
[1780045484196,50.7,73589.74,0.0,0.9739,3e-05,2.28031]
[1780045489230,50.7,73590.53,0.0,0.97392,3e-05,2.27942]
[1780045490237,50.71,73586.21,0.0,0.97378,3e-05,2.2895]
[1780045491244,50.71,73583.34,0.0,0.97368,3e-05,2.29626]
[1780045492251,50.71,73582.06,0.0,0.97364,3e-05,2.29936]
[1780045493258,50.71,73580.75,0.0,0.9736,3e-05,2.30253]
[1780045496279,50.71,73582.59,0.0,0.97365,3e-05,2.29872]
[1780045497286,50.71,73581.42,0.0,0.97361,3e-05,2.30157]
[1780045498293,50.71,73577.06,0.0,0.97347,3e-05,2.31178]
[1780045499300,50.71,73569.39,0.0,0.97322,3e-05,2.32969]
[1780045500307,50.71,73561.34,0.0,0.97295,3e-05,2.34855]
[1780045501314,50.71,73559.22,0.0,0.97288,3e-05,2.35358]
[1780045502321,50.72,73569.63,0.0,0.97322,3e-05,2.32986]
[1780045503328,50.72,73573.46,0.0,0.97334,3e-05,2.32106]
[1780045504335,50.72,73575.61,0.0,0.97341,3e-05,2.31619]
[1780045506349,50.72,73577.07,0.0,0.97345,3e-05,2.31306]
[1780045508364,50.72,73578.92,0.0,0.97351,3e-05,2.30905]
[1780045509370,50.72,73582.39,0.0,0.97361,3e-05,2.30118]
[1780045513398,50.73,73583.5,0.0,0.97364,3e-05,2.29921]
[1780045518439,50.71,73584.28,0.0,0.9737,3e-05,2.29507]
[1780045519446,50.71,73587.22,0.0,0.9738,3e-05,2.28769]
[1780045520453,50.7,73590.37,0.0,0.97391,3e-05,2.27987]
[1780045522467,50.7,73588.16,0.0,0.97386,3e-05,2.28374]
[1780045523474,50.69,73586.94,0.0,0.97383,3e-05,2.28593]
[1780045525488,50.69,73588.15,0.0,0.97388,3e-05,2.28195]
[1780045529516,50.67,73590.96,0.0,0.974,3e-05,2.27314]
[1780045530523,50.67,73593.22,0.0,0.97408,3e-05,2.2674]
[1780045533544,50.66,73594.68,0.0,0.97419,3e-05,2.25849]
[1780045534551,50.66,73597.78,0.0,0.9743,3e-05,2.25089]
[1780045536565,50.65,73600.82,0.0,0.97441,3e-05,2.24292]
[1780045541600,50.63,73600.57,0.0,0.97444,3e-05,2.24086]
[1780045546357,50.62,73600.35,0.0,0.97445,3e-05,2.2398]
[1780045549656,50.61,73603.63,0.0,0.97459,3e-05,2.22978]
[1780045554691,50.59,73603.24,0.0,0.97461,3e-05,2.22817]
[1780045560733,50.58,73603.7,0.0,0.97466,3e-05,2.22414]
[1780045565768,50.56,73604.03,0.0,0.97471,3e-05,2.22093]
[1780045570803,50.55,73604.59,0.0,0.97476,3e-05,2.21723]
[1780045575839,50.53,73604.7,0.0,0.9748,3e-05,2.21456]
[1780045579868,50.52,73606.4,0.0,0.97487,3e-05,2.20882]
[1780045581882,50.49,73608.87,0.0,0.97502,3e-05,2.19821]
[1780045582899,50.49,73612.35,0.0,0.97513,3e-05,2.18998]
[1780045587933,50.48,73611.82,0.0,0.97513,3e-05,2.18977]
[1780045592968,50.49,73612.77,0.0,0.97518,3e-05,2.18552]
[1780045594982,50.49,73615.1,0.0,0.97524,3e-05,2.18102]
[1780045599010,50.5,73616.53,0.0,0.97527,3e-05,2.17926]
[1780045607067,50.52,73616.27,0.0,0.97522,3e-05,2.18268]
[1780045611095,50.53,73618.53,0.0,0.97527,3e-05,2.17907]
[1780045616131,50.54,73618.44,0.0,0.97524,3e-05,2.18107]
[1780045621167,50.55,73614.04,0.0,0.97509,3e-05,2.19265]
[1780045622174,50.55,73610.25,0.0,0.97496,3e-05,2.20148]
[1780045624188,50.55,73611.15,0.0,0.97498,3e-05,2.20012]
[1780045628216,50.56,73612.26,0.0,0.975,3e-05,2.19893]
[1780045629223,50.56,73614.07,0.0,0.97505,3e-05,2.1952]
[1780045631237,50.57,73612.9,0.0,0.97501,3e-05,2.19847]
[1780045636274,50.58,73601.62,0.0,0.97464,3e-05,2.22542]
[1780045637281,50.58,73597.56,0.0,0.9745,3e-05,2.23491]
[1780045638288,50.58,73598.02,0.0,0.97452,3e-05,2.23415]
[1780045641310,50.59,73599.74,0.0,0.97455,3e-05,2.2313]
[1780045644334,50.59,73600.8,0.0,0.97458,3e-05,2.22971]
[1780045651380,50.6,73603.24,0.0,0.97467,3e-05,2.22221]
[1780045653394,50.61,73604.72,0.0,0.97471,3e-05,2.21945]
[1780045658429,50.62,73607.2,0.0,0.97476,3e-05,2.21529]
[1780045662457,50.62,73608.33,0.0,0.97478,3e-05,2.21391]
[1780045667492,50.63,73609.0,0.0,0.97478,3e-05,2.21387]
[1780045672526,50.64,73609.82,0.0,0.97479,3e-05,2.21349]
[1780045677562,50.65,73608.4,0.0,0.97473,3e-05,2.21814]
[1780045682597,50.66,73607.63,0.0,0.97468,3e-05,2.22131]
[1780045687632,50.67,73608.17,0.0,0.97468,3e-05,2.22151]
[1780045692667,50.68,73608.02,0.0,0.97466,3e-05,2.22326]
[1780045696695,50.68,73612.05,0.0,0.97477,3e-05,2.21532]
[1780045699716,50.69,73613.19,0.0,0.97479,3e-05,2.21364]
[1780045704750,50.7,73613.82,0.0,0.97479,3e-05,2.2137]
[1780045709786,50.71,73614.11,0.0,0.97478,3e-05,2.21453]
[1780045714821,50.71,73616.48,0.0,0.97487,3e-05,2.20686]
[1780045715828,50.72,73618.15,0.0,0.97492,3e-05,2.20343]
[1780045720863,50.73,73618.67,0.0,0.97491,3e-05,2.20384]
[1780045722877,50.73,73620.4,0.0,0.97496,3e-05,2.2006]
[1780045727912,50.74,73621.2,0.0,0.97496,3e-05,2.20041]
[1780045730932,50.75,73617.33,0.0,0.97483,3e-05,2.21]
[1780045735968,50.75,73617.97,0.0,0.97483,3e-05,2.21007]
[1780045742011,50.77,73618.37,0.0,0.97482,3e-05,2.21097]
[1780045743021,50.77,73620.48,0.0,0.97488,3e-05,2.20656]
[1780045744038,50.77,73623.07,0.0,0.97495,3e-05,2.20108]
[1780045747059,50.77,73624.96,0.0,0.975,3e-05,2.19781]
[1780045749073,50.78,73626.55,0.0,0.97504,3e-05,2.19491]
[1780045754108,50.79,73627.19,0.0,0.97504,3e-05,2.1951]
[1780045762164,50.8,73627.06,0.0,0.975,3e-05,2.19793]
[1780045765185,50.81,73628.17,0.0,0.97502,3e-05,2.1964]
[1780045766192,50.81,73630.28,0.0,0.97508,3e-05,2.19202]
[1780045767199,50.81,73632.53,0.0,0.97514,3e-05,2.18736]
[1780045768206,50.82,73633.68,0.0,0.97517,3e-05,2.18514]
[1780045769215,50.82,73635.04,0.0,0.97521,3e-05,2.18246]
[1780045772236,50.82,73636.47,0.0,0.97528,3e-05,2.17649]
[1780045773243,50.83,73638.49,0.0,0.97534,3e-05,2.17238]
[1780045777066,50.83,73639.25,0.0,0.97535,3e-05,2.17176]
[1780045777278,50.83,73642.32,0.0,0.97543,3e-05,2.16535]
[1780045778528,50.83,73642.32,0.0,0.97543,3e-05,2.16535]
[1780045778532,50.83,73642.32,0.0,0.97543,3e-05,2.16535]
[1780045778578,50.84,73644.71,0.0,0.9755,3e-05,2.16081]
[1780045779291,50.84,73646.22,0.0,0.97554,3e-05,2.1575]
[1780045780974,50.84,73645.57,0.0,0.97552,3e-05,2.15929]
[1780045783319,50.85,73647.11,0.0,0.97555,3e-05,2.15703]
[1780045786341,50.85,73648.43,0.0,0.97557,3e-05,2.15525]
[1780045791375,50.87,73648.42,0.0,0.97555,3e-05,2.15714]
[1780045796410,50.88,73649.63,0.0,0.97556,3e-05,2.15634]
[1780045797417,50.88,73654.15,0.0,0.97569,3e-05,2.14682]
[1780045798425,50.88,73658.01,0.0,0.9758,3e-05,2.13877]
[1780045800438,50.89,73657.62,0.0,0.97578,3e-05,2.14041]
[1780045804465,50.9,73658.72,0.0,0.97579,3e-05,2.1396]
[1780045806480,50.9,73661.65,0.0,0.97586,3e-05,2.13401]
[1780045807487,50.9,73663.67,0.0,0.97592,3e-05,2.13003]
[1780045808494,50.91,73665.78,0.0,0.97598,3e-05,2.12586]
[1780045809391,50.91,73665.78,0.0,0.97598,3e-05,2.12586]
[1780045809501,50.91,73671.42,0.0,0.97613,3e-05,2.1145]
[1780045810508,50.91,73673.73,0.0,0.97619,3e-05,2.10996]
[1780045810975,50.91,73673.73,0.0,0.97619,3e-05,2.10996]
[1780045811515,50.92,73674.98,0.0,0.97622,3e-05,2.10771]
[1780045813529,50.92,73677.39,0.0,0.97628,3e-05,2.10344]
[1780045816550,50.93,73685.12,0.0,0.97649,3e-05,2.08825]
[1780045818565,50.94,73689.35,0.0,0.9766,3e-05,2.0802]
[1780045819286,50.94,73689.35,0.0,0.9766,3e-05,2.0802]
[1780045823748,50.95,73692.96,0.0,0.97667,3e-05,2.07453]
[1780045823799,50.95,73692.96,0.0,0.97667,3e-05,2.07453]
[1780045823818,50.95,73693.48,0.0,0.97668,3e-05,2.07393]
[1780045823969,50.95,73693.48,0.0,0.97668,3e-05,2.07393]
[1780045828635,50.97,73696.1,0.0,0.97672,3e-05,2.07088]
[1780045832663,50.98,73702.64,0.0,0.97692,3e-05,2.05538]
[1780045834677,50.99,73707.48,0.0,0.97705,3e-05,2.04626]
[1780045838458,51.0,73708.37,0.0,0.97705,3e-05,2.04603]
[1780045838470,51.0,73708.37,0.0,0.97705,3e-05,2.04603]
[1780045838509,51.0,73708.37,0.0,0.97705,3e-05,2.04603]
[1780045838705,51.0,73708.79,0.0,0.97705,3e-05,2.04569]
[1780045840031,51.01,73708.5,0.0,0.97704,3e-05,2.04685]
[1780045840222,51.01,73708.5,0.0,0.97704,3e-05,2.04685]
[1780045840719,51.01,73708.16,0.0,0.97702,3e-05,2.04811]
[1780045845754,51.03,73710.29,0.0,0.97705,3e-05,2.04631]
[1780045846761,51.03,73717.13,0.0,0.97723,3e-05,2.03253]
[1780045848775,51.03,73717.92,0.0,0.97725,3e-05,2.03126]
[1780045851796,51.04,73720.36,0.0,0.97731,3e-05,2.02713]
[1780045854159,51.04,73721.37,0.0,0.97733,3e-05,2.02567]
[1780045854204,51.04,73721.37,0.0,0.97733,3e-05,2.02567]
[1780045854222,51.04,73721.37,0.0,0.97733,3e-05,2.02567]
[1780045854817,51.04,73721.31,0.0,0.97732,3e-05,2.02612]
[1780045859920,51.05,73721.98,0.0,0.97732,3e-05,2.02602]
[1780045859966,51.06,73721.98,0.0,0.97732,3e-05,2.02634]
[1780045862582,51.06,73721.98,0.0,0.97732,3e-05,2.02634]
[1780045867911,51.07,73722.71,0.0,0.9773,3e-05,2.02737]
[1780045868545,51.07,73722.71,0.0,0.9773,3e-05,2.02737]
[1780045868597,51.07,73722.71,0.0,0.9773,3e-05,2.02737]
[1780045868720,51.07,73722.71,0.0,0.9773,3e-05,2.02737]
[1780045868918,51.07,73723.58,0.0,0.97732,3e-05,2.02587]
[1780045874064,51.08,73725.6,0.0,0.97736,3e-05,2.02327]
[1780045874140,51.08,73728.15,0.0,0.97743,3e-05,2.01798]
[1780045877949,51.09,73729.94,0.0,0.97747,3e-05,2.01493]
[1780045877968,51.09,73729.92,0.0,0.97747,3e-05,2.01531]
[1780045878000,51.09,73729.92,0.0,0.97747,3e-05,2.01531]
[1780045878101,51.09,73729.46,0.0,0.97745,3e-05,2.0166]
[1780045884023,51.11,73730.74,0.0,0.97746,3e-05,2.01595]
[1780045889058,51.12,73731.64,0.0,0.97746,3e-05,2.01575]
[1780045890068,51.12,73731.64,0.0,0.97746,3e-05,2.01575]
[1780045890120,51.12,73731.64,0.0,0.97746,3e-05,2.01575]
[1780045890219,51.12,73731.64,0.0,0.97746,3e-05,2.01575]
[1780045890319,51.12,73732.06,0.0,0.97747,3e-05,2.01522]
[1780045891072,51.12,73731.34,0.0,0.97748,3e-05,2.01339]
[1780045893414,51.12,73731.56,0.0,0.97748,3e-05,2.01327]
[1780045893468,51.12,73731.56,0.0,0.97748,3e-05,2.01327]
[1780045893475,51.12,73731.7,0.0,0.97748,3e-05,2.01332]
[1780045899128,51.14,73731.33,0.0,0.97745,3e-05,2.01608]
[1780045902149,51.14,73735.07,0.0,0.97754,3e-05,2.00934]
[1780045903082,51.14,73735.07,0.0,0.97754,3e-05,2.00934]
[1780045903133,51.14,73735.07,0.0,0.97754,3e-05,2.00934]
[1780045903222,51.14,73735.07,0.0,0.97754,3e-05,2.00934]
[1780045903296,51.15,73735.27,0.0,0.97754,3e-05,2.00927]
[1780045907184,51.15,73740.52,0.0,0.97767,3e-05,1.99981]
[1780045908866,51.15,73740.52,0.0,0.97767,3e-05,1.99981]
[1780045908919,51.15,73740.52,0.0,0.97767,3e-05,1.99981]
[1780045908973,51.15,73740.52,0.0,0.97767,3e-05,1.99981]
[1780045908878,51.16,73740.76,0.0,0.97766,3e-05,2.00003]
[1780045909198,51.16,73740.48,0.0,0.97766,3e-05,2.0006]
[1780045911212,51.16,73738.0,0.0,0.97758,3e-05,2.00643]
[1780045912219,51.17,73735.85,0.0,0.97751,3e-05,2.01121]
[1780045913967,51.17,73735.85,0.0,0.97751,3e-05,2.01121]
[1780045914018,51.17,73734.07,0.0,0.97746,3e-05,2.01523]
[1780045914222,51.17,73734.07,0.0,0.97746,3e-05,2.01523]
[1780045914234,51.17,73734.22,0.0,0.97746,3e-05,2.01525]
[1780045919767,51.18,73735.86,0.0,0.97749,3e-05,2.01317]
[1780045919819,51.18,73735.86,0.0,0.97749,3e-05,2.01317]
[1780045919971,51.18,73735.86,0.0,0.97749,3e-05,2.01317]
[1780045919972,51.18,73734.78,0.0,0.97745,3e-05,2.01606]
[1780045923297,51.19,73728.18,0.0,0.97725,3e-05,2.03073]
[1780045924854,51.19,73728.18,0.0,0.97725,3e-05,2.03073]
[1780045924907,51.19,73728.18,0.0,0.97725,3e-05,2.03073]
[1780045924973,51.19,73728.18,0.0,0.97725,3e-05,2.03073]
[1780045924955,51.19,73725.98,0.0,0.97718,3e-05,2.03591]
[1780045930346,51.2,73724.93,0.0,0.97713,3e-05,2.03954]
[1780045931353,51.2,73728.83,0.0,0.97724,3e-05,2.03169]
[1780045932357,51.2,73728.83,0.0,0.97724,3e-05,2.03169]
[1780045932367,51.2,73728.83,0.0,0.97724,3e-05,2.03169]
[1780045932468,51.2,73728.83,0.0,0.97724,3e-05,2.03169]
[1780045932569,51.21,73732.68,0.0,0.97734,3e-05,2.02398]
[1780045935393,51.21,73737.32,0.0,0.97746,3e-05,2.0153]
[1780045936394,51.21,73753.94,0.0,0.97792,3e-05,1.98114]
[1780045937402,51.22,73764.65,0.0,0.9782,3e-05,1.95992]
[1780045938409,51.26,73765.29,0.0,0.97812,3e-05,1.9658]
[1780045943444,51.39,73769.85,0.0,0.97799,3e-05,1.97608]
[1780045944185,51.39,73769.85,0.0,0.97799,3e-05,1.97608]
[1780045944195,51.39,73769.85,0.0,0.97799,3e-05,1.97608]
[1780045944219,51.39,73769.85,0.0,0.97799,3e-05,1.97608]
[1780045944452,51.41,73769.43,0.0,0.97793,3e-05,1.98074]
[1780045947477,51.46,73762.13,0.0,0.97763,3e-05,2.00337]
[1780045948484,51.47,73759.98,0.0,0.97756,3e-05,2.00811]
[1780045950752,51.47,73760.55,0.0,0.97757,3e-05,2.00727]
[1780045950757,51.47,73756.46,0.0,0.97746,3e-05,2.01601]
[1780045951810,51.47,73753.92,0.0,0.97742,3e-05,2.0179]
[1780045955446,51.48,73753.51,0.0,0.9774,3e-05,2.01968]
[1780045955468,51.48,73753.51,0.0,0.9774,3e-05,2.01968]
[1780045955498,51.48,73753.51,0.0,0.9774,3e-05,2.01968]
[1780045955934,51.48,73753.51,0.0,0.9774,3e-05,2.01968]
[1780045955996,51.48,73753.51,0.0,0.9774,3e-05,2.01968]
[1780045956031,51.48,73753.47,0.0,0.97739,3e-05,2.02007]
[1780045957547,51.48,73749.54,0.0,0.97727,3e-05,2.0288]
[1780045962582,51.51,73748.85,0.0,0.9772,3e-05,2.03432]
[1780045967617,51.52,73749.88,0.0,0.97721,3e-05,2.03358]
[1780045970799,51.52,73751.67,0.0,0.97725,3e-05,2.03044]
[1780045970850,51.52,73751.67,0.0,0.97725,3e-05,2.03044]
[1780045970967,51.52,73751.67,0.0,0.97725,3e-05,2.03044]
[1780045971000,51.52,73751.5,0.0,0.97724,3e-05,2.03108]
[1780045974666,51.53,73749.57,0.0,0.97718,3e-05,2.0362]
[1780045980613,51.54,73750.05,0.0,0.97718,3e-05,2.0363]
[1780045980664,51.54,73750.05,0.0,0.97718,3e-05,2.0363]
[1780045980722,51.54,73750.05,0.0,0.97718,3e-05,2.0363]
[1780045980824,51.54,73750.6,0.0,0.97718,3e-05,2.03571]
[1780045986751,51.55,73752.83,0.0,0.97722,3e-05,2.03276]
[1780045989786,51.56,73753.88,0.0,0.97724,3e-05,2.03116]
[1780045989838,51.56,73753.88,0.0,0.97724,3e-05,2.03116]
[1780045989967,51.56,73753.88,0.0,0.97724,3e-05,2.03116]
[1780045989992,51.56,73751.96,0.0,0.97719,3e-05,2.03541]
[1780045995814,51.57,73749.76,0.0,0.9771,3e-05,2.04162]
[1780045998017,51.57,73749.61,0.0,0.9771,3e-05,2.0422]
[1780045998069,51.57,73749.61,0.0,0.9771,3e-05,2.0422]
[1780045998069,51.57,73749.9,0.0,0.9771,3e-05,2.04187]
[1780045998217,51.57,73749.9,0.0,0.9771,3e-05,2.04187]
[1780045998836,51.57,73748.92,0.0,0.97707,3e-05,2.04417]
[1780046003871,51.58,73751.11,0.0,0.97711,3e-05,2.04098]
[1780046004878,51.59,73741.6,0.0,0.97684,3e-05,2.06105]
[1780046005885,51.62,73737.78,0.0,0.97667,3e-05,2.07393]
[1780046006892,51.65,73734.77,0.0,0.97652,3e-05,2.08491]
[1780046008623,51.67,73734.68,0.0,0.97646,3e-05,2.08954]
[1780046008664,51.67,73734.68,0.0,0.97646,3e-05,2.08954]
[1780046008840,51.67,73734.68,0.0,0.97646,3e-05,2.08954]
[1780046008906,51.69,73733.94,0.0,0.97641,3e-05,2.09296]
[1780046013941,51.7,73734.11,0.0,0.97642,3e-05,2.09159]
[1780046014724,51.7,73734.11,0.0,0.97642,3e-05,2.09159]
[1780046015963,51.71,73738.24,0.0,0.97653,3e-05,2.08326]
[1780046018719,51.71,73739.84,0.0,0.97657,3e-05,2.08029]
[1780046021130,51.71,73740.15,0.0,0.97658,3e-05,2.08024]
[1780046021182,51.71,73740.15,0.0,0.97658,3e-05,2.08024]
[1780046021219,51.71,73740.15,0.0,0.97658,3e-05,2.08024]
[1780046021997,51.71,73740.24,0.0,0.97657,3e-05,2.08025]
[1780046026613,51.72,73740.43,0.0,0.97657,3e-05,2.08065]
[1780046026660,51.72,73740.43,0.0,0.97657,3e-05,2.08065]
[1780046026736,51.72,73740.43,0.0,0.97657,3e-05,2.08065]
[1780046027033,51.72,73739.98,0.0,0.97655,3e-05,2.08179]
[1780046028136,51.72,73740.35,0.0,0.97656,3e-05,2.08122]
[1780046028220,51.72,73740.35,0.0,0.97656,3e-05,2.08122]
[1780046029047,51.72,73743.95,0.0,0.97666,3e-05,2.07387]
[1780046034082,51.73,73739.72,0.0,0.97653,3e-05,2.08382]
[1780046034683,51.73,73739.72,0.0,0.97653,3e-05,2.08382]
[1780046034722,51.73,73739.72,0.0,0.97653,3e-05,2.08382]
[1780046035089,51.73,73737.35,0.0,0.97646,3e-05,2.089]
[1780046036843,51.73,73737.37,0.0,0.97645,3e-05,2.08915]
[1780046037103,51.73,73735.86,0.0,0.97641,3e-05,2.09252]
[1780046038110,51.73,73733.86,0.0,0.97635,3e-05,2.09692]
[1780046038720,51.73,73733.86,0.0,0.97635,3e-05,2.09692]
[1780046039117,51.73,73729.86,0.0,0.97623,3e-05,2.10555]
[1780046043039,51.74,73729.3,0.0,0.97621,3e-05,2.10706]
[1780046043091,51.74,73729.3,0.0,0.97621,3e-05,2.10706]
[1780046043218,51.74,73729.14,0.0,0.9762,3e-05,2.10755]
[1780046043249,51.74,73729.11,0.0,0.9762,3e-05,2.10777]
[1780046045159,51.74,73726.12,0.0,0.97611,3e-05,2.11443]
[1780046046166,51.74,73723.3,0.0,0.97603,3e-05,2.12057]
[1780046049139,51.74,73722.5,0.0,0.976,3e-05,2.12254]
[1780046049191,51.74,73722.5,0.0,0.976,3e-05,2.12254]
[1780046049216,51.74,73722.5,0.0,0.976,3e-05,2.12254]
[1780046049292,51.74,73721.7,0.0,0.97598,3e-05,2.12438]
[1780046053215,51.75,73718.38,0.0,0.97587,3e-05,2.13197]
[1780046054222,51.75,73716.9,0.0,0.97583,3e-05,2.13525]
[1780046055260,51.75,73716.9,0.0,0.97583,3e-05,2.13525]
[1780046055324,51.75,73716.9,0.0,0.97583,3e-05,2.13525]
[1780046055862,51.75,73716.87,0.0,0.97582,3e-05,2.13553]
[1780046056218,51.75,73716.87,0.0,0.97582,3e-05,2.13553]
[1780046056236,51.75,73714.67,0.0,0.97576,3e-05,2.14024]
[1780046058250,51.75,73713.34,0.0,0.97572,3e-05,2.1433]
[1780046060264,51.75,73715.34,0.0,0.97577,3e-05,2.13921]
[1780046061271,51.75,73719.15,0.0,0.97588,3e-05,2.13116]
[1780046066329,51.76,73718.77,0.0,0.97587,3e-05,2.13245]
[1780046072347,51.76,73718.74,0.0,0.97589,3e-05,2.12953]
[1780046077383,51.76,73719.53,0.0,0.97591,3e-05,2.12846]
[1780046082418,51.77,73718.05,0.0,0.97586,3e-05,2.13223]
[1780046085439,51.77,73716.55,0.0,0.97581,3e-05,2.13579]
[1780046090474,51.78,73716.85,0.0,0.97581,3e-05,2.13581]
[1780046096516,51.78,73717.42,0.0,0.97582,3e-05,2.13524]
[1780046102558,51.78,73717.53,0.0,0.97581,3e-05,2.13566]
[1780046104572,51.78,73716.42,0.0,0.97578,3e-05,2.13825]
[1780046106585,51.79,73714.69,0.0,0.97572,3e-05,2.14215]
[1780046111621,51.79,73716.6,0.0,0.97577,3e-05,2.13852]
[1780046113635,51.79,73714.65,0.0,0.97571,3e-05,2.14289]
[1780046116656,51.79,73708.78,0.0,0.97554,3e-05,2.15578]
[1780046117663,51.79,73707.35,0.0,0.97549,3e-05,2.15892]
[1780046118670,51.79,73709.89,0.0,0.97557,3e-05,2.15352]
[1780046123706,51.79,73709.16,0.0,0.97554,3e-05,2.15545]
[1780046128741,51.8,73713.55,0.0,0.97567,3e-05,2.14636]
[1780046132769,51.8,73715.34,0.0,0.97575,3e-05,2.13907]
[1780046135790,51.8,73717.14,0.0,0.9758,3e-05,2.13551]
[1780046136797,51.8,73715.38,0.0,0.97575,3e-05,2.13937]
[1780046138811,51.8,73717.06,0.0,0.9758,3e-05,2.13596]
[1780046142839,51.81,73718.47,0.0,0.97583,3e-05,2.13335]
[1780046145860,51.81,73723.16,0.0,0.97596,3e-05,2.12366]
[1780046146867,51.81,73727.16,0.0,0.97608,3e-05,2.11528]
[1780046147877,51.81,73725.9,0.0,0.97604,3e-05,2.11809]
[1780046152911,51.81,73725.55,0.0,0.97602,3e-05,2.11947]
[1780046157946,51.85,73725.51,0.0,0.97594,3e-05,2.12547]
[1780046162984,51.88,73725.52,0.0,0.97587,3e-05,2.13073]
[1780046168019,51.91,73726.84,0.0,0.97585,3e-05,2.1326]
[1780046173054,51.94,73727.08,0.0,0.97579,3e-05,2.13651]
[1780046174061,51.95,73735.44,0.0,0.97602,3e-05,2.11959]
[1780046175068,51.95,73738.32,0.0,0.97609,3e-05,2.11464]
[1780046176075,51.96,73741.52,0.0,0.97617,3e-05,2.1091]
[1780046179103,51.99,73744.23,0.0,0.97619,3e-05,2.10727]
[1780046184137,52.03,73743.66,0.0,0.97609,3e-05,2.11482]
[1780046189173,52.06,73744.64,0.0,0.97604,3e-05,2.11851]
[1780046190180,52.07,73748.79,0.0,0.97615,3e-05,2.11086]
[1780046192194,52.09,73751.02,0.0,0.97622,3e-05,2.10493]
[1780046193201,52.1,73752.6,0.0,0.97624,3e-05,2.10293]
[1780046194208,52.1,73753.87,0.0,0.97626,3e-05,2.10161]
[1780046197229,52.13,73750.7,0.0,0.97612,3e-05,2.11231]
[1780046200250,52.13,73751.89,0.0,0.97615,3e-05,2.11017]
[1780046202264,52.14,73753.49,0.0,0.97617,3e-05,2.10818]
[1780046205144,52.14,73753.41,0.0,0.97617,3e-05,2.1086]
[1780046205284,52.14,73756.03,0.0,0.97624,3e-05,2.10322]
[1780046211327,52.17,73756.92,0.0,0.97621,3e-05,2.10573]
[1780046213341,52.17,73758.08,0.0,0.97624,3e-05,2.10356]
[1780046219383,52.18,73758.11,0.0,0.97623,3e-05,2.1043]
[1780046224418,52.18,73758.24,0.0,0.97622,3e-05,2.10468]
[1780046225425,52.18,73754.26,0.0,0.97611,3e-05,2.11318]
[1780046226432,52.18,73748.47,0.0,0.97594,3e-05,2.12551]
[1780046228446,52.19,73747.11,0.0,0.9759,3e-05,2.12858]
[1780046231467,52.19,73744.69,0.0,0.97582,3e-05,2.13398]
[1780046232474,52.19,73742.06,0.0,0.97575,3e-05,2.13965]
[1780046234488,52.19,73740.93,0.0,0.97571,3e-05,2.1422]
[1780046235495,52.19,73739.72,0.0,0.97568,3e-05,2.14484]
[1780046240530,52.19,73740.39,0.0,0.97569,3e-05,2.14372]
[1780046241537,52.19,73744.77,0.0,0.97582,3e-05,2.13448]
[1780046242544,52.19,73747.97,0.0,0.97591,3e-05,2.12776]
[1780046243551,52.19,73749.77,0.0,0.97596,3e-05,2.12404]
[1780046248586,52.2,73750.47,0.0,0.97597,3e-05,2.12303]
[1780046249593,52.2,73749.3,0.0,0.97594,3e-05,2.1256]
[1780046254629,52.2,73750.03,0.0,0.97599,3e-05,2.12087]
[1780046257650,52.2,73748.69,0.0,0.97595,3e-05,2.124]
[1780046260671,52.2,73752.41,0.0,0.97605,3e-05,2.11643]
[1780046261678,52.2,73754.26,0.0,0.9761,3e-05,2.11264]
[1780046266714,52.21,73754.49,0.0,0.9761,3e-05,2.11273]
[1780046271749,52.21,73755.22,0.0,0.97612,3e-05,2.11177]
[1780046278798,52.22,73755.53,0.0,0.97611,3e-05,2.11192]
[1780046283833,52.22,73755.41,0.0,0.9761,3e-05,2.11274]
[1780046284840,52.22,73757.07,0.0,0.97615,3e-05,2.10937]
[1780046285847,52.22,73758.22,0.0,0.97618,3e-05,2.10707]
[1780046290882,52.23,73758.87,0.0,0.97619,3e-05,2.10632]
[1780046293903,52.23,73757.28,0.0,0.97614,3e-05,2.11002]
[1780046298938,52.23,73755.18,0.0,0.97607,3e-05,2.11503]
[1780046300952,52.23,73746.41,0.0,0.97582,3e-05,2.13377]
[1780046301962,52.23,73744.22,0.0,0.97575,3e-05,2.13849]
[1780046302969,52.23,73741.84,0.0,0.97568,3e-05,2.14362]
[1780046308006,52.24,73739.7,0.0,0.97562,3e-05,2.14849]
[1780046313041,52.24,73740.21,0.0,0.97567,3e-05,2.14389]
[1780046314177,52.24,73740.21,0.0,0.97567,3e-05,2.14389]
[1780046314283,52.24,73742.32,0.0,0.97573,3e-05,2.13947]
[1780046320090,52.25,73744.23,0.0,0.97577,3e-05,2.13658]
[1780046325125,52.25,73744.84,0.0,0.97578,3e-05,2.13566]
[1780046330160,52.25,73743.98,0.0,0.97575,3e-05,2.13785]
[1780046335196,52.25,73744.73,0.0,0.97577,3e-05,2.13662]
[1780046340230,52.25,73745.01,0.0,0.97577,3e-05,2.13637]
[1780046342245,52.26,73748.44,0.0,0.97587,3e-05,2.12925]
[1780046343252,52.26,73750.01,0.0,0.97591,3e-05,2.12601]
[1780046344259,52.26,73751.32,0.0,0.97595,3e-05,2.12334]
[1780046346273,52.26,73752.77,0.0,0.97599,3e-05,2.12046]
[1780046351308,52.26,73753.88,0.0,0.97601,3e-05,2.11861]
[1780046353919,52.26,73754.69,0.0,0.97603,3e-05,2.1171]
[1780046356359,52.26,73759.51,0.0,0.97617,3e-05,2.10729]
[1780046357366,52.27,73760.93,0.0,0.97621,3e-05,2.10443]
[1780046362401,52.27,73761.39,0.0,0.97621,3e-05,2.10408]
[1780046367436,52.27,73761.38,0.0,0.9762,3e-05,2.10471]
[1780046370457,52.28,73763.09,0.0,0.97625,3e-05,2.10149]
[1780046371467,52.28,73765.21,0.0,0.97635,3e-05,2.09343]
[1780046372471,52.28,73766.43,0.0,0.97638,3e-05,2.09102]
[1780046378513,52.28,73766.23,0.0,0.97636,3e-05,2.0923]
[1780046381534,52.29,73764.94,0.0,0.97632,3e-05,2.09541]
[1780046384555,52.29,73763.2,0.0,0.97626,3e-05,2.09945]
[1780046389590,52.29,73763.39,0.0,0.97626,3e-05,2.0997]
[1780046394625,52.3,73763.64,0.0,0.97626,3e-05,2.09982]
[1780046395632,52.3,73762.18,0.0,0.97622,3e-05,2.10301]
[1780046400669,52.3,73761.85,0.0,0.9762,3e-05,2.10431]
[1780046405704,52.3,73762.21,0.0,0.9762,3e-05,2.10417]
[1780046410739,52.31,73761.41,0.0,0.97617,3e-05,2.10645]
[1780046415774,52.31,73761.34,0.0,0.97616,3e-05,2.10719]
[1780046419802,52.32,73759.64,0.0,0.9761,3e-05,2.11123]
[1780046421817,52.32,73753.91,0.0,0.97594,3e-05,2.12352]
[1780046422823,52.32,73749.25,0.0,0.9758,3e-05,2.13348]
[1780046424836,52.32,73748.62,0.0,0.97578,3e-05,2.13497]
[1780046426851,52.32,73752.94,0.0,0.9759,3e-05,2.12598]
[1780046427858,52.32,73760.3,0.0,0.97611,3e-05,2.11055]
[1780046428865,52.32,73763.94,0.0,0.97622,3e-05,2.10301]
[1780046429872,52.32,73770.75,0.0,0.97641,3e-05,2.0889]
[1780046430879,52.32,73772.57,0.0,0.97646,3e-05,2.08523]
[1780046431886,52.32,73772.05,0.0,0.97648,3e-05,2.08287]
[1780046436921,52.33,73772.41,0.0,0.97648,3e-05,2.08291]
[1780046437928,52.33,73768.36,0.0,0.97636,3e-05,2.09149]
[1780046438935,52.33,73767.0,0.0,0.97632,3e-05,2.09447]
[1780046444035,52.33,73767.62,0.0,0.97633,3e-05,2.09372]
[1780046449267,52.34,73767.24,0.0,0.97631,3e-05,2.09518]
[1780046453033,52.34,73768.57,0.0,0.97634,3e-05,2.09306]
[1780046454040,52.34,73770.18,0.0,0.97639,3e-05,2.08984]
[1780046455047,52.34,73774.28,0.0,0.9765,3e-05,2.08145]
[1780046456055,52.35,73776.1,0.0,0.97655,3e-05,2.07783]
[1780046457062,52.35,73777.1,0.0,0.97658,3e-05,2.07591]
[1780046462098,52.35,73776.68,0.0,0.97656,3e-05,2.07684]
[1780046467132,52.35,73778.09,0.0,0.97659,3e-05,2.07472]
[1780046472167,52.36,73777.85,0.0,0.97657,3e-05,2.07603]
[1780046477203,52.36,73777.6,0.0,0.97656,3e-05,2.07736]
[1780046482237,52.37,73777.3,0.0,0.97654,3e-05,2.07879]
[1780046487272,52.37,73778.41,0.0,0.97656,3e-05,2.07728]
[1780046488279,52.37,73771.13,0.0,0.97635,3e-05,2.09257]
[1780046489286,52.38,73769.58,0.0,0.9763,3e-05,2.09594]
[1780046492306,52.38,73768.25,0.0,0.9763,3e-05,2.09534]
[1780046495328,52.38,73770.14,0.0,0.97635,3e-05,2.09179]
[1780046496335,52.38,73771.32,0.0,0.97638,3e-05,2.08946]
[1780046499361,52.38,73770.14,0.0,0.97634,3e-05,2.09234]
[1780046500368,52.38,73768.19,0.0,0.97628,3e-05,2.09654]
[1780046505435,52.39,73766.7,0.0,0.97623,3e-05,2.10028]
[1780046512484,52.39,73767.27,0.0,0.97624,3e-05,2.09995]
[1780046517519,52.4,73767.1,0.0,0.97623,3e-05,2.1009]
[1780046519532,52.39,73766.04,0.0,0.9762,3e-05,2.1026]
[1780046524568,52.37,73765.36,0.0,0.97623,3e-05,2.10085]
[1780046532623,52.34,73765.04,0.0,0.97628,3e-05,2.09651]
[1780046537659,52.32,73765.63,0.0,0.97634,3e-05,2.09219]
[1780046541687,52.31,73757.85,0.0,0.97615,3e-05,2.10601]
[1780046542694,52.3,73755.94,0.0,0.97611,3e-05,2.10939]
[1780046545715,52.29,73754.68,0.0,0.9761,3e-05,2.11011]
[1780046546722,52.29,73752.82,0.0,0.97605,3e-05,2.11338]
[1780046548736,52.28,73751.58,0.0,0.97603,3e-05,2.11469]
[1780046552764,52.26,73750.6,0.0,0.97608,3e-05,2.11039]
[1780046553771,52.26,73752.63,0.0,0.97615,3e-05,2.10548]
[1780046555785,52.25,73755.98,0.0,0.97626,3e-05,2.0972]
[1780046560821,52.23,73756.1,0.0,0.97631,3e-05,2.0939]
[1780046565856,52.21,73754.59,0.0,0.9763,3e-05,2.09406]
[1780046568887,52.21,73755.85,0.0,0.97633,3e-05,2.09188]
[1780046573922,52.22,73755.49,0.0,0.97631,3e-05,2.09338]
[1780046574929,52.22,73753.98,0.0,0.97627,3e-05,2.0967]
[1780046575936,52.22,73752.81,0.0,0.97623,3e-05,2.0993]
[1780046580971,52.22,73752.88,0.0,0.97622,3e-05,2.09986]
[1780046586005,52.23,73752.74,0.0,0.97621,3e-05,2.10099]
[1780046589027,52.23,73751.35,0.0,0.97616,3e-05,2.10432]
[1780046593055,52.24,73752.47,0.0,0.97619,3e-05,2.10251]
[1780046598090,52.24,73753.24,0.0,0.9762,3e-05,2.10158]
[1780046604132,52.25,73752.94,0.0,0.97618,3e-05,2.10304]
[1780046609167,52.25,73752.41,0.0,0.97616,3e-05,2.10483]
[1780046613195,52.25,73751.63,0.0,0.97617,3e-05,2.10323]
[1780046615209,52.26,73748.12,0.0,0.97606,3e-05,2.11088]
[1780046616217,52.26,73746.04,0.0,0.976,3e-05,2.11539]
[1780046617223,52.26,73747.53,0.0,0.97604,3e-05,2.11236]
[1780046622258,52.26,73747.15,0.0,0.97602,3e-05,2.11377]
[1780046627293,52.26,73747.71,0.0,0.97603,3e-05,2.11318]
[1780046632328,52.27,73747.21,0.0,0.97601,3e-05,2.11483]
[1780046638370,52.27,73747.59,0.0,0.97601,3e-05,2.11473]
[1780046640383,52.27,73746.16,0.0,0.97597,3e-05,2.11797]
[1780046644412,52.28,73747.7,0.0,0.976,3e-05,2.11517]
[1780046646426,52.28,73746.2,0.0,0.97596,3e-05,2.11855]
[1780046648440,52.28,73743.91,0.0,0.97589,3e-05,2.1236]
[1780046650454,52.28,73745.46,0.0,0.97593,3e-05,2.12052]
[1780046651461,52.28,73748.06,0.0,0.97601,3e-05,2.11514]
[1780046657503,52.29,73746.99,0.0,0.97597,3e-05,2.11807]
[1780046660524,52.29,73749.79,0.0,0.97604,3e-05,2.1125]
[1780046661531,52.29,73752.17,0.0,0.97611,3e-05,2.10762]
[1780046666566,52.29,73752.43,0.0,0.97611,3e-05,2.10771]
[1780046671601,52.3,73752.39,0.0,0.97614,3e-05,2.10465]
[1780046673619,52.3,73754.12,0.0,0.97618,3e-05,2.10128]
[1780046678653,52.3,73754.41,0.0,0.97618,3e-05,2.10136]
[1780046686710,52.31,73756.87,0.0,0.97624,3e-05,2.09729]
[1780046687718,52.31,73758.53,0.0,0.97628,3e-05,2.09396]
[1780046688725,52.31,73764.36,0.0,0.97645,3e-05,2.08195]
[1780046689732,52.31,73766.62,0.0,0.97651,3e-05,2.07742]
[1780046690739,52.31,73767.65,0.0,0.97654,3e-05,2.07545]
[1780046693762,52.32,73769.38,0.0,0.97658,3e-05,2.07239]
[1780046694770,52.32,73771.97,0.0,0.97665,3e-05,2.06721]
[1780046695777,52.32,73774.59,0.0,0.97672,3e-05,2.06198]
[1780046696784,52.32,73776.24,0.0,0.97676,3e-05,2.05877]
[1780046697791,52.32,73777.24,0.0,0.97679,3e-05,2.05691]
[1780046700830,52.33,73781.16,0.0,0.97689,3e-05,2.04946]
[1780046702842,52.33,73784.03,0.0,0.97696,3e-05,2.04399]
[1780046704856,52.34,73785.74,0.0,0.977,3e-05,2.04143]
[1780046709891,52.35,73787.29,0.0,0.97702,3e-05,2.04013]
[1780046714926,52.36,73787.33,0.0,0.977,3e-05,2.04119]
[1780046719969,52.36,73794.69,0.0,0.97719,3e-05,2.02727]
[1780046720971,52.37,73800.55,0.0,0.97735,3e-05,2.01584]
[1780046721978,52.37,73803.15,0.0,0.97741,3e-05,2.01108]
[1780046726006,52.36,73798.97,0.0,0.97731,3e-05,2.01866]
[1780046727526,52.36,73798.97,0.0,0.97731,3e-05,2.01866]
[1780046727566,52.36,73798.97,0.0,0.97731,3e-05,2.01866]
[1780046727718,52.36,73798.97,0.0,0.97731,3e-05,2.01866]
[1780046727802,52.37,73795.96,0.0,0.97722,3e-05,2.02554]
[1780046731041,52.37,73792.13,0.0,0.97714,3e-05,2.03038]
[1780046732048,52.37,73790.43,0.0,0.97709,3e-05,2.03409]
[1780046737219,52.38,73790.8,0.0,0.97709,3e-05,2.03426]
[1780046741114,52.39,73792.12,0.0,0.97711,3e-05,2.03269]
[1780046742121,52.39,73793.74,0.0,0.97715,3e-05,2.02961]
[1780046744135,52.39,73795.57,0.0,0.9772,3e-05,2.02634]
[1780046750177,52.4,73796.05,0.0,0.97719,3e-05,2.02678]
[1780046754206,52.41,73794.98,0.0,0.97715,3e-05,2.0299]
[1780046757227,52.41,73793.37,0.0,0.97709,3e-05,2.0341]
[1780046762262,52.42,73792.99,0.0,0.97707,3e-05,2.03598]
[1780046767297,52.43,73793.17,0.0,0.97706,3e-05,2.0367]
[1780046773338,52.44,73793.66,0.0,0.97705,3e-05,2.03699]
[1780046779381,52.45,73794.11,0.0,0.97705,3e-05,2.03736]
[1780046783409,52.45,73788.37,0.0,0.97688,3e-05,2.04996]
[1780046784416,52.45,73785.23,0.0,0.97679,3e-05,2.05661]
[1780046786430,52.45,73784.11,0.0,0.97675,3e-05,2.05927]
[1780046787436,52.46,73782.56,0.0,0.9767,3e-05,2.06263]
[1780046788444,52.46,73781.19,0.0,0.97666,3e-05,2.06563]
[1780046789451,52.46,73779.51,0.0,0.97661,3e-05,2.06926]
[1780046794486,52.46,73778.86,0.0,0.97663,3e-05,2.06764]
[1780046796501,52.46,73777.84,0.0,0.97659,3e-05,2.07005]
[1780046797507,52.47,73774.61,0.0,0.9765,3e-05,2.07689]
[1780046799521,52.47,73773.32,0.0,0.97646,3e-05,2.07985]
[1780046802542,52.47,73772.32,0.0,0.97643,3e-05,2.08233]
[1780046806570,52.47,73770.94,0.0,0.97638,3e-05,2.08573]
[1780046808584,52.48,73768.46,0.0,0.97631,3e-05,2.09114]
[1780046809590,52.48,73766.17,0.0,0.97624,3e-05,2.09603]
[1780046810598,52.48,73761.46,0.0,0.9761,3e-05,2.10599]
[1780046813619,52.48,73759.27,0.0,0.97604,3e-05,2.11086]
[1780046819661,52.48,73759.55,0.0,0.97604,3e-05,2.1108]
[1780046822682,52.48,73757.82,0.0,0.97598,3e-05,2.11469]
[1780046824696,52.48,73750.68,0.0,0.97578,3e-05,2.12989]
[1780046825703,52.49,73749.32,0.0,0.97573,3e-05,2.13283]
[1780046826710,52.49,73754.95,0.0,0.9759,3e-05,2.121]
[1780046827717,52.49,73756.44,0.0,0.97594,3e-05,2.11794]
[1780046832752,52.49,73757.26,0.0,0.97596,3e-05,2.11662]
[1780046837787,52.49,73757.14,0.0,0.97595,3e-05,2.11726]
[1780046842822,52.49,73757.03,0.0,0.97594,3e-05,2.11788]
[1780046847857,52.5,73757.61,0.0,0.97595,3e-05,2.11705]
[1780046849871,52.5,73760.35,0.0,0.97603,3e-05,2.11147]
[1780046854906,52.5,73760.68,0.0,0.97607,3e-05,2.10747]
[1780046861956,52.5,73761.51,0.0,0.97609,3e-05,2.10642]
[1780046868019,52.51,73761.57,0.0,0.97608,3e-05,2.1069]
[1780046875048,52.51,73761.84,0.0,0.97608,3e-05,2.10704]
[1780046878070,52.51,73760.38,0.0,0.97603,3e-05,2.1104]
[1780046883105,52.52,73760.53,0.0,0.97603,3e-05,2.11058]
[1780046887133,52.52,73762.08,0.0,0.97607,3e-05,2.10772]
[1780046888139,52.52,73763.23,0.0,0.9761,3e-05,2.10542]
[1780046894186,52.53,73763.85,0.0,0.97611,3e-05,2.10477]
[1780046899221,52.53,73763.54,0.0,0.97609,3e-05,2.10596]
[1780046905263,52.53,73765.32,0.0,0.97614,3e-05,2.10288]
[1780046906270,52.53,73766.78,0.0,0.97618,3e-05,2.09994]
[1780046909291,52.54,73769.66,0.0,0.97625,3e-05,2.09428]
[1780046913319,52.54,73768.81,0.0,0.97626,3e-05,2.09277]
[1780046918354,52.54,73769.44,0.0,0.97627,3e-05,2.0921]
[1780046923389,52.55,73769.53,0.0,0.97626,3e-05,2.09266]
[1780046928425,52.55,73769.73,0.0,0.97626,3e-05,2.09286]
[1780046933460,52.56,73769.48,0.0,0.97625,3e-05,2.09399]
[1780046939502,52.56,73770.55,0.0,0.97627,3e-05,2.09247]
[1780046944537,52.56,73771.01,0.0,0.97627,3e-05,2.09212]
[1780046949573,52.57,73770.47,0.0,0.97625,3e-05,2.09384]
[1780046953601,52.57,73777.57,0.0,0.97644,3e-05,2.07957]
[1780046954608,52.57,73781.46,0.0,0.97655,3e-05,2.07167]
[1780046955615,52.57,73783.37,0.0,0.9766,3e-05,2.06788]
[1780046959643,52.58,73786.21,0.0,0.97667,3e-05,2.06268]
[1780046961657,52.58,73787.68,0.0,0.97671,3e-05,2.06]
[1780046962665,52.58,73789.73,0.0,0.97677,3e-05,2.05596]
[1780046964678,52.58,73791.51,0.0,0.97681,3e-05,2.05267]
[1780046966692,52.59,73793.15,0.0,0.97685,3e-05,2.04968]
[1780046968706,52.59,73796.27,0.0,0.97693,3e-05,2.04368]
[1780046972734,52.61,73795.59,0.0,0.97692,3e-05,2.04394]
[1780046977769,52.62,73795.7,0.0,0.97689,3e-05,2.04648]
[1780046983811,52.63,73795.3,0.0,0.97686,3e-05,2.04848]
[1780046984818,52.63,73793.85,0.0,0.97682,3e-05,2.05164]
[1780046985825,52.63,73792.12,0.0,0.97676,3e-05,2.05537]
[1780046990860,52.64,73790.47,0.0,0.97671,3e-05,2.05964]
[1780046995895,52.65,73788.79,0.0,0.97664,3e-05,2.0642]
[1780046997909,52.65,73787.15,0.0,0.97659,3e-05,2.06839]
[1780047002944,52.67,73786.68,0.0,0.97655,3e-05,2.07136]
[1780047005965,52.67,73783.68,0.0,0.97645,3e-05,2.07874]
[1780047012013,52.69,73784.02,0.0,0.97643,3e-05,2.08033]
[1780047014021,52.69,73778.51,0.0,0.97626,3e-05,2.09251]
[1780047015030,52.7,73780.0,0.0,0.9763,3e-05,2.08977]
[1780047017048,52.7,73781.64,0.0,0.97633,3e-05,2.0871]
[1780047018054,52.7,73788.4,0.0,0.97652,3e-05,2.07349]
[1780047019061,52.7,73792.06,0.0,0.97662,3e-05,2.06634]
[1780047022082,52.71,73789.1,0.0,0.97652,3e-05,2.07364]
[1780047023089,52.72,73786.19,0.0,0.97643,3e-05,2.08004]
[1780047024095,52.72,73785.17,0.0,0.9764,3e-05,2.08252]
[1780047028124,52.73,73783.88,0.0,0.97634,3e-05,2.08669]
[1780047029131,52.73,73781.27,0.0,0.97626,3e-05,2.09246]
[1780047031147,52.73,73783.22,0.0,0.97635,3e-05,2.08536]
[1780047036181,52.75,73783.92,0.0,0.97634,3e-05,2.08574]
[1780047041216,52.76,73783.98,0.0,0.97632,3e-05,2.08744]
[1780047045246,52.77,73782.75,0.0,0.97627,3e-05,2.09143]
[1780047046251,52.77,73781.42,0.0,0.97622,3e-05,2.09454]
[1780047049272,52.78,73779.0,0.0,0.97614,3e-05,2.10062]
[1780047050279,52.78,73777.72,0.0,0.9761,3e-05,2.10362]
[1780047055314,52.79,73776.73,0.0,0.97605,3e-05,2.10734]
[1780047060349,52.8,73776.63,0.0,0.97602,3e-05,2.10917]
[1780047064378,52.81,73775.52,0.0,0.97597,3e-05,2.11277]
[1780047070421,52.82,73775.72,0.0,0.97595,3e-05,2.11425]
[1780047071428,52.82,73771.91,0.0,0.97584,3e-05,2.12254]
[1780047072435,52.83,73769.35,0.0,0.97576,3e-05,2.12822]
[1780047077470,52.83,73769.05,0.0,0.97573,3e-05,2.1303]
[1780047082505,52.84,73768.92,0.0,0.97571,3e-05,2.13201]
[1780047087540,52.85,73768.31,0.0,0.97567,3e-05,2.1347]
[1780047092575,52.86,73769.55,0.0,0.97573,3e-05,2.12968]
[1780047094589,52.87,73772.05,0.0,0.97579,3e-05,2.1253]
[1780047096603,52.87,73773.4,0.0,0.97582,3e-05,2.12306]
[1780047101638,52.88,73774.08,0.0,0.97582,3e-05,2.12313]
[1780047105666,52.89,73771.3,0.0,0.97573,3e-05,2.13014]
[1780047107680,52.89,73769.88,0.0,0.97568,3e-05,2.13369]
[1780047108687,52.89,73768.22,0.0,0.97563,3e-05,2.13745]
[1780047114733,52.9,73765.11,0.0,0.97551,3e-05,2.14563]
[1780047116749,52.91,73762.93,0.0,0.97544,3e-05,2.15074]
[1780047121784,52.92,73762.82,0.0,0.97542,3e-05,2.15221]
[1780047122791,52.92,73760.88,0.0,0.97536,3e-05,2.15656]
[1780047128833,52.93,73759.85,0.0,0.97531,3e-05,2.16015]
[1780047134875,52.94,73759.34,0.0,0.97528,3e-05,2.16261]
[1780047139910,52.94,73758.49,0.0,0.97524,3e-05,2.16556]
[1780047145952,52.95,73758.63,0.0,0.97523,3e-05,2.16663]
[1780047149980,52.96,73755.0,0.0,0.97511,3e-05,2.17525]
[1780047151994,52.96,73754.05,0.0,0.97511,3e-05,2.17383]
[1780047157029,52.97,73753.72,0.0,0.97509,3e-05,2.17561]
[1780047162064,52.97,73753.86,0.0,0.97508,3e-05,2.17639]
[1780047169113,52.98,73754.26,0.0,0.97507,3e-05,2.17706]
[1780047172135,52.99,73751.94,0.0,0.97499,3e-05,2.18266]
[1780047173142,52.99,73741.68,0.0,0.97468,3e-05,2.20483]
[1780047174149,52.99,73741.69,0.0,0.97468,3e-05,2.20498]
[1780047179184,53.0,73739.27,0.0,0.9746,3e-05,2.21104]
[1780047181198,53.0,73743.12,0.0,0.97471,3e-05,2.20307]
[1780047182205,53.0,73745.57,0.0,0.97478,3e-05,2.19799]
[1780047186233,53.0,73748.9,0.0,0.97487,3e-05,2.19159]
[1780047187240,53.0,73750.77,0.0,0.97492,3e-05,2.18779]
[1780047189255,53.01,73751.95,0.0,0.97495,3e-05,2.18567]
[1780047193283,53.01,73754.3,0.0,0.97501,3e-05,2.18146]
[1780047198318,53.02,73755.28,0.0,0.97502,3e-05,2.18043]
[1780047203353,53.03,73755.13,0.0,0.97501,3e-05,2.18179]
[1780047208388,53.03,73755.06,0.0,0.97499,3e-05,2.18297]
[1780047209395,53.03,73753.78,0.0,0.97495,3e-05,2.18591]
[1780047210402,53.04,73752.28,0.0,0.9749,3e-05,2.18931]
[1780047213423,53.04,73746.18,0.0,0.97476,3e-05,2.19854]
[1780047214430,53.04,73744.84,0.0,0.97472,3e-05,2.20159]
[1780047215437,53.04,73746.75,0.0,0.97477,3e-05,2.19766]
[1780047220472,53.04,73747.75,0.0,0.97479,3e-05,2.19641]
[1780047225507,53.05,73747.52,0.0,0.97477,3e-05,2.19778]
[1780047230542,53.05,73743.62,0.0,0.97464,3e-05,2.20701]
[1780047235577,53.06,73742.99,0.0,0.97461,3e-05,2.20915]
[1780047240612,53.06,73741.43,0.0,0.97456,3e-05,2.21327]
[1780047245647,53.07,73741.13,0.0,0.97454,3e-05,2.21465]
[1780047250682,53.07,73740.07,0.0,0.9745,3e-05,2.21764]
[1780047252699,53.08,73737.71,0.0,0.97442,3e-05,2.22301]
[1780047253706,53.08,73735.44,0.0,0.97435,3e-05,2.22806]
[1780047260756,53.08,73734.74,0.0,0.97432,3e-05,2.23053]
[1780047263777,53.08,73733.67,0.0,0.97428,3e-05,2.23319]
[1780047267806,53.09,73735.9,0.0,0.97434,3e-05,2.2288]
[1780047269820,53.09,73737.74,0.0,0.97439,3e-05,2.22506]
[1780047275861,53.09,73738.39,0.0,0.97445,3e-05,2.2205]
[1780047280897,53.1,73739.24,0.0,0.97446,3e-05,2.21933]
[1780047285932,53.1,73746.06,0.0,0.97466,3e-05,2.20534]
[1780047286939,53.1,73749.73,0.0,0.97476,3e-05,2.19763]
[1780047288953,53.11,73748.41,0.0,0.97472,3e-05,2.20117]
[1780047291974,53.1,73750.58,0.0,0.9748,3e-05,2.19532]
[1780047292980,53.1,73751.64,0.0,0.97483,3e-05,2.19266]
[1780047298016,53.09,73750.76,0.0,0.97483,3e-05,2.19324]
[1780047299023,53.09,73749.5,0.0,0.97478,3e-05,2.1963]
[1780047304058,53.1,73748.47,0.0,0.97473,3e-05,2.20032]
[1780047308086,53.11,73745.98,0.0,0.97463,3e-05,2.20709]
[1780047313121,53.12,73745.21,0.0,0.97459,3e-05,2.21047]
[1780047318156,53.13,73745.4,0.0,0.97457,3e-05,2.21176]
[1780047320170,53.14,73741.75,0.0,0.97445,3e-05,2.22029]
[1780047323191,53.14,73740.44,0.0,0.9744,3e-05,2.22408]
[1780047325205,53.15,73738.01,0.0,0.97432,3e-05,2.22996]
[1780047326212,53.15,73730.66,0.0,0.97409,3e-05,2.24619]
[1780047328226,53.15,73728.86,0.0,0.97403,3e-05,2.25066]
[1780047333261,53.16,73728.58,0.0,0.97404,3e-05,2.24868]
[1780047334268,53.16,73727.34,0.0,0.974,3e-05,2.25165]
[1780047337289,53.17,73726.13,0.0,0.97395,3e-05,2.25508]
[1780047339303,53.17,73724.16,0.0,0.97389,3e-05,2.25989]
[1780047344338,53.18,73722.29,0.0,0.97381,3e-05,2.26523]
[1780047349373,53.19,73722.35,0.0,0.9738,3e-05,2.26631]
[1780047350380,53.19,73719.58,0.0,0.97371,3e-05,2.27262]
[1780047355415,53.2,73718.46,0.0,0.97366,3e-05,2.27622]
[1780047359443,53.2,73722.35,0.0,0.97376,3e-05,2.2686]
[1780047361457,53.21,73725.61,0.0,0.97386,3e-05,2.26195]
[1780047362464,53.21,73727.74,0.0,0.97392,3e-05,2.25756]
[1780047363471,53.21,73736.96,0.0,0.9742,3e-05,2.23778]
[1780047364478,53.21,73740.84,0.0,0.97431,3e-05,2.22968]
[1780047366492,53.22,73743.07,0.0,0.97437,3e-05,2.22548]
[1780047367499,53.22,73745.27,0.0,0.97443,3e-05,2.22105]
[1780047372536,53.23,73745.72,0.0,0.97442,3e-05,2.22166]
[1780047374550,53.23,73744.67,0.0,0.97438,3e-05,2.22455]
[1780047379585,53.24,73743.69,0.0,0.97433,3e-05,2.2282]
[1780047383613,53.25,73741.79,0.0,0.97426,3e-05,2.23352]
[1780047388648,53.26,73741.95,0.0,0.97424,3e-05,2.23463]
[1780047389655,53.26,73743.98,0.0,0.9743,3e-05,2.23054]
[1780047394690,53.27,73744.06,0.0,0.97432,3e-05,2.22795]
[1780047399725,53.28,73747.02,0.0,0.97439,3e-05,2.22308]
[1780047404760,53.29,73746.58,0.0,0.97436,3e-05,2.22555]
[1780047409795,53.3,73747.09,0.0,0.97435,3e-05,2.22597]
[1780047410803,53.3,73744.99,0.0,0.97428,3e-05,2.2308]
[1780047412816,53.3,73747.03,0.0,0.97434,3e-05,2.227]
[1780047413825,53.31,73750.81,0.0,0.97445,3e-05,2.21916]
[1780047418860,53.32,73749.76,0.0,0.97439,3e-05,2.22297]
[1780047423895,53.33,73750.0,0.0,0.97438,3e-05,2.22398]
[1780047424902,53.33,73752.16,0.0,0.97444,3e-05,2.21965]
[1780047428930,53.34,73750.99,0.0,0.97438,3e-05,2.2237]
[1780047433965,53.35,73751.83,0.0,0.97439,3e-05,2.22342]
[1780047440008,53.36,73751.34,0.0,0.97435,3e-05,2.22628]
[1780047446053,53.37,73752.01,0.0,0.97434,3e-05,2.22662]
[1780047451088,53.38,73751.83,0.0,0.97436,3e-05,2.22454]
[1780047457130,53.39,73751.62,0.0,0.97433,3e-05,2.22677]
[1780047462165,53.4,73751.82,0.0,0.97432,3e-05,2.2278]
[1780047467200,53.41,73751.81,0.0,0.9743,3e-05,2.22928]
[1780047472237,53.42,73748.76,0.0,0.97418,3e-05,2.23729]
[1780047473243,53.42,73743.44,0.0,0.97402,3e-05,2.24906]
[1780047474250,53.42,73747.63,0.0,0.97414,3e-05,2.24025]
[1780047479286,53.43,73745.53,0.0,0.97406,3e-05,2.24611]
[1780047480293,53.43,73744.04,0.0,0.97401,3e-05,2.24959]
[1780047487342,53.44,73743.86,0.0,0.97398,3e-05,2.2517]
[1780047494391,53.45,73743.33,0.0,0.97394,3e-05,2.25454]
[1780047499426,53.46,73743.51,0.0,0.97393,3e-05,2.25533]
[1780047504461,53.47,73744.25,0.0,0.97394,3e-05,2.25489]
[1780047510503,53.48,73744.8,0.0,0.97394,3e-05,2.2551]
[1780047516545,53.49,73744.6,0.0,0.97395,3e-05,2.25299]
[1780047519566,53.49,73742.49,0.0,0.97388,3e-05,2.25827]
[1780047522587,53.52,73744.48,0.0,0.97388,3e-05,2.25864]
[1780047527622,53.53,73744.81,0.0,0.97387,3e-05,2.25906]
[1780047539706,53.55,73745.26,0.0,0.97385,3e-05,2.26079]
[1780047541721,53.55,73746.44,0.0,0.97388,3e-05,2.25868]
[1780047546756,53.56,73745.56,0.0,0.97383,3e-05,2.26172]
[1780047551790,53.56,73745.17,0.0,0.97381,3e-05,2.26367]
[1780047554812,53.57,73746.45,0.0,0.97384,3e-05,2.26156]
[1780047559856,53.57,73745.36,0.0,0.97379,3e-05,2.26504]
[1780047566905,53.58,73746.12,0.0,0.97379,3e-05,2.26491]
[1780047573954,53.59,73745.12,0.0,0.97378,3e-05,2.2646]
[1780047579996,53.6,73744.66,0.0,0.97375,3e-05,2.26687]
[1780047585030,53.61,73744.6,0.0,0.97373,3e-05,2.26806]
[1780047589059,53.61,73745.72,0.0,0.97376,3e-05,2.26646]
[1780047594094,53.62,73747.17,0.0,0.97378,3e-05,2.26458]
[1780047595101,53.62,73749.3,0.0,0.97385,3e-05,2.25996]
[1780047597115,53.62,73753.95,0.0,0.97398,3e-05,2.25034]
[1780047598123,53.63,73756.45,0.0,0.97406,3e-05,2.24517]
[1780047600136,53.63,73759.22,0.0,0.97413,3e-05,2.23969]
[1780047601143,53.63,73755.88,0.0,0.97403,3e-05,2.24739]
[1780047604164,53.64,73754.77,0.0,0.97399,3e-05,2.25027]
[1780047605171,53.64,73753.72,0.0,0.97395,3e-05,2.25302]
[1780047607185,53.64,73755.09,0.0,0.97398,3e-05,2.25053]
[1780047612220,53.65,73755.52,0.0,0.97398,3e-05,2.25079]
[1780047617255,53.66,73754.71,0.0,0.97394,3e-05,2.25371]
[1780047620276,53.66,73756.67,0.0,0.97399,3e-05,2.25017]
[1780047621283,53.66,73757.96,0.0,0.97402,3e-05,2.24763]
[1780047622290,53.66,73755.77,0.0,0.97395,3e-05,2.25259]
[1780047629339,53.67,73755.84,0.0,0.97393,3e-05,2.25407]
[1780047634381,53.68,73756.06,0.0,0.97397,3e-05,2.25078]
[1780047639431,53.69,73755.67,0.0,0.97394,3e-05,2.2528]
[1780047645474,53.7,73756.26,0.0,0.97394,3e-05,2.25292]
[1780047650509,53.71,73755.66,0.0,0.9739,3e-05,2.25539]
[1780047655544,53.71,73755.43,0.0,0.97388,3e-05,2.25704]
[1780047660579,53.72,73755.23,0.0,0.97386,3e-05,2.25862]
[1780047665614,53.73,73755.04,0.0,0.97384,3e-05,2.26016]
[1780047670649,53.74,73755.36,0.0,0.97383,3e-05,2.26057]
[1780047675707,53.74,73753.49,0.0,0.97376,3e-05,2.2657]
[1780047676703,53.74,73752.43,0.0,0.97372,3e-05,2.26821]
[1780047681738,53.75,73750.79,0.0,0.97367,3e-05,2.27201]
[1780047684759,53.75,73749.74,0.0,0.97363,3e-05,2.27487]
[1780047689794,53.76,73750.32,0.0,0.97364,3e-05,2.27457]
[1780047693822,53.76,73752.39,0.0,0.97373,3e-05,2.26686]
[1780047698857,53.77,73753.17,0.0,0.97374,3e-05,2.26618]
[1780047703892,53.77,73752.97,0.0,0.97372,3e-05,2.26762]
[1780047704899,53.77,73754.13,0.0,0.97375,3e-05,2.26531]
[1780047709934,53.78,73754.75,0.0,0.97376,3e-05,2.26499]
[1780047716451,53.78,73755.51,0.0,0.97378,3e-05,2.26355]
[1780047721018,53.8,73754.22,0.0,0.97371,3e-05,2.2684]
[1780047722025,53.8,73751.03,0.0,0.97361,3e-05,2.27551]
[1780047723032,53.81,73747.47,0.0,0.97348,3e-05,2.28509]
[1780047728067,53.82,73745.34,0.0,0.97338,3e-05,2.29205]
[1780047733102,53.83,73744.58,0.0,0.97334,3e-05,2.29449]
[1780047738137,53.83,73744.82,0.0,0.97334,3e-05,2.29472]
[1780047743173,53.84,73744.81,0.0,0.97333,3e-05,2.29548]
[1780047747201,53.84,73742.11,0.0,0.97324,3e-05,2.30198]
[1780047748208,53.84,73739.55,0.0,0.97316,3e-05,2.30773]
[1780047753243,53.85,73737.04,0.0,0.97312,3e-05,2.30983]
[1780047758278,53.85,73736.72,0.0,0.9731,3e-05,2.31123]
[1780047763313,53.85,73737.3,0.0,0.97311,3e-05,2.31054]
[1780047764320,53.86,73735.98,0.0,0.97306,3e-05,2.31355]
[1780047765327,53.86,73734.9,0.0,0.97303,3e-05,2.31603]
[1780047772376,53.86,73735.05,0.0,0.97302,3e-05,2.31646]
[1780047777411,53.88,73735.66,0.0,0.97301,3e-05,2.3176]
[1780047780432,53.88,73733.48,0.0,0.97293,3e-05,2.32272]
[1780047785467,53.88,73734.33,0.0,0.97295,3e-05,2.32134]
[1780047789495,53.9,73735.4,0.0,0.97296,3e-05,2.32121]
[1780047795538,53.9,73737.06,0.0,0.973,3e-05,2.31818]
[1780047796545,53.9,73738.13,0.0,0.97303,3e-05,2.31594]
[1780047802592,53.9,73739.03,0.0,0.97305,3e-05,2.31464]
[1780047805613,53.91,73741.78,0.0,0.97313,3e-05,2.30897]
[1780047810649,53.92,73738.95,0.0,0.97302,3e-05,2.3169]
[1780047815684,53.92,73737.59,0.0,0.97301,3e-05,2.31643]
[1780047820719,53.96,73738.03,0.0,0.97295,3e-05,2.32084]
[1780047825754,53.96,73738.11,0.0,0.97295,3e-05,2.32118]
[1780047832804,53.97,73738.59,0.0,0.97294,3e-05,2.32178]
[1780047837839,53.97,73738.8,0.0,0.97294,3e-05,2.32183]
[1780047839853,53.97,73740.35,0.0,0.97298,3e-05,2.31862]
[1780047844888,53.99,73738.19,0.0,0.97288,3e-05,2.32574]
[1780047849923,53.99,73739.13,0.0,0.9729,3e-05,2.32413]
[1780047854958,54.02,73739.15,0.0,0.97285,3e-05,2.32778]
[1780047859993,54.03,73738.88,0.0,0.97282,3e-05,2.33032]
[1780047866035,54.03,73738.71,0.0,0.97281,3e-05,2.33117]
[1780047872077,54.03,73738.96,0.0,0.97285,3e-05,2.32705]
[1780047877112,54.04,73738.59,0.0,0.97283,3e-05,2.32828]
[1780047882147,54.04,73738.59,0.0,0.97283,3e-05,2.3287]
[1780047887182,54.04,73738.72,0.0,0.97283,3e-05,2.32883]
[1780047892218,54.04,73739.1,0.0,0.97283,3e-05,2.32841]
[1780047897253,54.05,73738.79,0.0,0.97282,3e-05,2.3295]
[1780047902354,54.05,73736.67,0.0,0.97275,3e-05,2.33457]
[1780047903361,54.05,73732.94,0.0,0.97263,3e-05,2.34288]
[1780047909535,54.05,73733.59,0.0,0.97264,3e-05,2.34169]
[1780047915448,54.07,73732.7,0.0,0.97258,3e-05,2.34616]
[1780047920484,54.07,73732.54,0.0,0.97257,3e-05,2.34678]
[1780047925519,54.07,73732.35,0.0,0.97256,3e-05,2.34746]
[1780047930554,54.07,73731.79,0.0,0.97254,3e-05,2.34896]
[1780047932567,54.07,73730.23,0.0,0.97254,3e-05,2.34844]
[1780047937603,54.07,73730.11,0.0,0.97253,3e-05,2.34895]
[1780047938610,54.08,73727.79,0.0,0.97245,3e-05,2.35414]
[1780047939617,54.08,73726.14,0.0,0.9724,3e-05,2.35784]
[1780047942638,54.08,73722.56,0.0,0.97229,3e-05,2.36588]
[1780047943645,54.08,73720.78,0.0,0.97223,3e-05,2.36986]
[1780047944656,54.08,73719.43,0.0,0.97219,3e-05,2.37288]
[1780047948684,54.08,73718.19,0.0,0.97215,3e-05,2.37566]
[1780047950698,54.08,73721.47,0.0,0.97225,3e-05,2.36835]
[1780047951705,54.08,73723.93,0.0,0.97233,3e-05,2.3629]
[1780047955733,54.08,73725.03,0.0,0.97236,3e-05,2.36055]
[1780047957747,54.08,73727.53,0.0,0.97244,3e-05,2.35507]
[1780047962786,54.08,73727.34,0.0,0.97243,3e-05,2.35568]
[1780047964800,54.08,73729.78,0.0,0.97251,3e-05,2.35034]
[1780047969835,54.08,73731.17,0.0,0.97255,3e-05,2.34749]
[1780047974870,54.08,73730.82,0.0,0.97254,3e-05,2.34851]
[1780047979905,54.08,73730.9,0.0,0.97253,3e-05,2.34857]
[1780047981919,54.08,73729.59,0.0,0.97249,3e-05,2.35156]
[1780047983933,54.08,73728.44,0.0,0.97245,3e-05,2.35419]
[1780047985947,54.09,73727.24,0.0,0.97242,3e-05,2.35692]
[1780047990981,54.09,73726.46,0.0,0.97239,3e-05,2.35879]
[1780047995010,54.09,73729.82,0.0,0.97254,3e-05,2.3474]
[1780047998031,54.09,73730.91,0.0,0.97257,3e-05,2.34513]
[1780048003067,54.09,73731.46,0.0,0.97258,3e-05,2.34417]
[1780048008101,54.09,73731.31,0.0,0.97258,3e-05,2.34476]
[1780048013137,54.09,73731.81,0.0,0.97259,3e-05,2.34391]
[1780048018171,54.09,73731.84,0.0,0.97258,3e-05,2.3441]
[1780048023207,54.1,73728.64,0.0,0.97248,3e-05,2.35144]
[1780048026228,54.1,73727.11,0.0,0.97243,3e-05,2.35494]
[1780048031688,54.1,73726.6,0.0,0.97241,3e-05,2.35621]
[1780048037308,54.1,73726.52,0.0,0.97241,3e-05,2.35661]
[1780048042346,54.1,73726.95,0.0,0.97242,3e-05,2.35582]
[1780048047381,54.1,73727.79,0.0,0.97244,3e-05,2.35413]
[1780048052416,54.1,73728.51,0.0,0.97251,3e-05,2.34865]
[1780048057452,54.1,73727.71,0.0,0.97248,3e-05,2.35064]
[1780048062486,54.1,73727.66,0.0,0.97247,3e-05,2.35097]
[1780048067521,54.11,73731.33,0.0,0.97259,3e-05,2.34307]
[1780048068528,54.11,73733.05,0.0,0.97264,3e-05,2.33932]
[1780048073564,54.11,73733.42,0.0,0.97265,3e-05,2.33881]
[1780048078599,54.11,73733.55,0.0,0.97265,3e-05,2.33885]
[1780048081621,54.11,73728.57,0.0,0.97249,3e-05,2.35005]
[1780048083634,54.11,73726.37,0.0,0.97242,3e-05,2.35503]
[1780048088669,54.11,73726.21,0.0,0.97241,3e-05,2.3556]
[1780048093707,54.12,73726.11,0.0,0.9724,3e-05,2.35599]
[1780048094714,54.12,73710.82,0.0,0.97192,3e-05,2.39011]
[1780048095721,54.12,73706.55,0.0,0.97178,3e-05,2.39967]
[1780048100756,54.11,73706.56,0.0,0.97178,3e-05,2.39944]
[1780048105791,54.11,73707.25,0.0,0.97181,3e-05,2.39769]
[1780048106798,54.11,73706.11,0.0,0.97177,3e-05,2.40021]
[1780048108812,54.11,73704.08,0.0,0.97171,3e-05,2.4047]
[1780048109819,54.11,73702.93,0.0,0.97167,3e-05,2.40724]
[1780048112840,54.11,73695.78,0.0,0.97149,3e-05,2.41908]
[1780048113846,54.11,73691.98,0.0,0.97136,3e-05,2.42761]
[1780048114854,54.11,73690.64,0.0,0.97132,3e-05,2.43057]
[1780048119889,54.11,73690.74,0.0,0.97133,3e-05,2.4299]
[1780048124924,54.1,73690.79,0.0,0.97134,3e-05,2.42935]
[1780048129960,54.1,73690.84,0.0,0.97135,3e-05,2.42882]
[1780048130342,54.1,73690.84,0.0,0.97135,3e-05,2.42882]
[1780048131974,54.1,73689.47,0.0,0.9713,3e-05,2.43177]
[1780048137009,54.1,73689.64,0.0,0.97132,3e-05,2.43096]
[1780048142044,54.1,73689.78,0.0,0.97133,3e-05,2.43023]
[1780048147079,54.09,73689.32,0.0,0.97132,3e-05,2.43087]
[1780048152114,54.09,73689.24,0.0,0.97132,3e-05,2.43066]
[1780048156142,54.09,73687.8,0.0,0.97128,3e-05,2.43361]
[1780048159163,54.09,73681.29,0.0,0.97107,3e-05,2.44818]
[1780048160170,54.09,73677.09,0.0,0.97093,3e-05,2.45767]
[1780048165205,54.08,73676.95,0.0,0.97093,3e-05,2.45735]
[1780048170240,54.08,73675.4,0.0,0.97089,3e-05,2.46024]
[1780048172254,54.08,73665.16,0.0,0.9706,3e-05,2.4793]
[1780048173261,54.08,73662.41,0.0,0.97051,3e-05,2.48547]
[1780048174268,54.07,73666.68,0.0,0.97066,3e-05,2.47545]
[1780048175939,54.07,73667.28,0.0,0.97068,3e-05,2.47391]
[1780048176282,54.07,73667.56,0.0,0.97069,3e-05,2.4731]
[1780048182324,54.07,73667.42,0.0,0.9707,3e-05,2.47247]
[1780048187360,54.06,73667.49,0.0,0.97071,3e-05,2.47153]
[1780048192396,54.06,73668.01,0.0,0.97074,3e-05,2.46959]
[1780048195417,54.05,73666.67,0.0,0.9707,3e-05,2.47223]
[1780048197431,54.05,73661.46,0.0,0.97053,3e-05,2.48394]
[1780048198438,54.05,73658.13,0.0,0.97042,3e-05,2.49147]
[1780048200471,54.05,73656.83,0.0,0.97039,3e-05,2.49411]
[1780048201572,54.05,73654.85,0.0,0.97032,3e-05,2.4987]
[1780048202467,54.05,73653.0,0.0,0.97026,3e-05,2.50261]
[1780048207142,54.04,73653.12,0.0,0.97028,3e-05,2.50172]
[1780048207194,54.04,73653.12,0.0,0.97028,3e-05,2.50172]
[1780048207230,54.04,73652.98,0.0,0.97028,3e-05,2.50164]
[1780048207970,54.04,73652.98,0.0,0.97028,3e-05,2.50164]
[1780048211529,54.04,73654.82,0.0,0.97035,3e-05,2.49656]
[1780048216566,54.03,73654.59,0.0,0.97036,3e-05,2.49611]
[1780048221601,54.02,73653.28,0.0,0.97033,3e-05,2.49817]
[1780048226617,54.02,73653.26,0.0,0.97034,3e-05,2.49723]
[1780048231671,54.01,73653.5,0.0,0.97041,3e-05,2.49147]
[1780048236706,54.01,73653.98,0.0,0.97044,3e-05,2.48943]
[1780048241741,54.0,73654.58,0.0,0.97047,3e-05,2.48714]
[1780048246777,53.99,73654.8,0.0,0.97049,3e-05,2.48574]
[1780048251812,53.99,73654.54,0.0,0.9705,3e-05,2.48547]
[1780048256846,53.98,73655.21,0.0,0.97053,3e-05,2.48307]
[1780048261882,53.98,73655.11,0.0,0.97054,3e-05,2.48245]
[1780048265134,53.98,73655.11,0.0,0.97054,3e-05,2.48245]
[1780048265989,53.97,73655.1,0.0,0.97055,3e-05,2.48181]
[1780048266917,53.97,73654.85,0.0,0.97054,3e-05,2.48222]
[1780048271952,53.97,73654.01,0.0,0.97053,3e-05,2.48333]
[1780048276987,53.96,73651.67,0.0,0.97046,3e-05,2.48789]
[1780048282023,53.96,73651.92,0.0,0.97048,3e-05,2.48644]
[1780048285725,53.95,73651.42,0.0,0.97047,3e-05,2.48708]
[1780048285868,53.95,73651.42,0.0,0.97047,3e-05,2.48708]
[1780048285968,53.95,73651.42,0.0,0.97047,3e-05,2.48708]
[1780048286051,53.95,73651.89,0.0,0.97049,3e-05,2.48564]
[1780048291086,53.95,73651.94,0.0,0.97055,3e-05,2.48047]
[1780048291919,53.95,73651.94,0.0,0.97055,3e-05,2.48047]
[1780048291968,53.95,73651.94,0.0,0.97055,3e-05,2.48047]
[1780048291994,53.95,73651.94,0.0,0.97055,3e-05,2.48047]
[1780048292220,53.95,73651.94,0.0,0.97055,3e-05,2.48047]
[1780048292223,53.95,73651.76,0.0,0.97055,3e-05,2.48072]
[1780048299142,53.94,73651.84,0.0,0.97057,3e-05,2.47942]
[1780048304177,53.93,73651.86,0.0,0.97058,3e-05,2.47859]
[1780048305848,53.93,73653.77,0.0,0.97065,3e-05,2.47402]
[1780048305931,53.93,73653.77,0.0,0.97065,3e-05,2.47402]
[1780048305972,53.93,73653.77,0.0,0.97065,3e-05,2.47402]
[1780048306190,53.93,73654.94,0.0,0.97069,3e-05,2.47117]
[1780048311226,53.93,73655.34,0.0,0.97071,3e-05,2.46955]
[1780048316261,53.92,73655.6,0.0,0.97073,3e-05,2.46825]
[1780048321296,53.92,73655.13,0.0,0.97072,3e-05,2.46863]
[1780048324359,53.92,73652.95,0.0,0.97065,3e-05,2.47338]
[1780048324412,53.92,73652.95,0.0,0.97065,3e-05,2.47338]
[1780048324391,53.92,73652.81,0.0,0.97065,3e-05,2.47355]
[1780048324468,53.92,73652.81,0.0,0.97065,3e-05,2.47355]
[1780048331366,53.91,73653.02,0.0,0.97067,3e-05,2.47201]
[1780048336401,53.91,73653.31,0.0,0.97069,3e-05,2.47059]
[1780048339230,53.9,73654.07,0.0,0.97072,3e-05,2.46855]
[1780048339404,53.9,73654.07,0.0,0.97072,3e-05,2.46855]
[1780048339472,53.9,73653.96,0.0,0.97072,3e-05,2.46866]
[1780048345293,53.9,73654.54,0.0,0.97075,3e-05,2.4666]
[1780048345452,53.9,73654.54,0.0,0.97075,3e-05,2.4666]
[1780048345472,53.9,73654.54,0.0,0.97075,3e-05,2.4666]
[1780048345465,53.9,73654.28,0.0,0.97075,3e-05,2.46706]
[1780048350500,53.89,73654.31,0.0,0.97076,3e-05,2.46628]
[1780048351507,53.89,73654.24,0.0,0.9708,3e-05,2.4621]
[1780048357029,53.89,73656.42,0.0,0.97088,3e-05,2.45655]
[1780048357198,53.89,73656.42,0.0,0.97088,3e-05,2.45655]
[1780048357221,53.89,73656.42,0.0,0.97088,3e-05,2.45655]
[1780048357300,53.89,73654.91,0.0,0.97084,3e-05,2.45977]
[1780048363591,53.88,73654.3,0.0,0.97083,3e-05,2.46039]
[1780048369295,53.88,73654.48,0.0,0.97084,3e-05,2.45945]
[1780048369452,53.88,73654.48,0.0,0.97084,3e-05,2.45945]
[1780048369471,53.88,73654.48,0.0,0.97084,3e-05,2.45945]
[1780048369479,53.88,73655.69,0.0,0.97088,3e-05,2.45641]
[1780048375675,53.89,73656.39,0.0,0.97089,3e-05,2.45626]
[1780048380682,53.9,73657.27,0.0,0.97089,3e-05,2.45594]
[1780048380721,53.9,73657.27,0.0,0.97089,3e-05,2.45594]
[1780048380846,53.9,73657.27,0.0,0.97089,3e-05,2.45594]
[1780048380970,53.9,73657.27,0.0,0.97089,3e-05,2.45594]
[1780048381071,53.9,73656.42,0.0,0.97086,3e-05,2.45832]
[1780048386754,53.92,73656.39,0.0,0.97082,3e-05,2.46093]
[1780048388708,53.92,73656.19,0.0,0.97081,3e-05,2.46181]
[1780048388718,53.92,73656.19,0.0,0.97081,3e-05,2.46181]
[1780048388767,53.92,73656.1,0.0,0.9708,3e-05,2.46243]
[1780048393802,53.93,73656.2,0.0,0.97077,3e-05,2.46428]
[1780048397830,53.94,73648.29,0.0,0.97048,3e-05,2.4842]
[1780048399422,53.95,73643.15,0.0,0.9703,3e-05,2.49686]
[1780048400210,53.95,73643.15,0.0,0.9703,3e-05,2.49686]
[1780048400225,53.95,73643.15,0.0,0.9703,3e-05,2.49686]
[1780048400313,53.95,73643.15,0.0,0.9703,3e-05,2.49686]
[1780048400470,53.95,73643.15,0.0,0.9703,3e-05,2.49686]
[1780048400414,53.95,73643.15,0.0,0.97029,3e-05,2.49722]
[1780048400851,53.95,73645.55,0.0,0.97038,3e-05,2.49165]
[1780048401837,53.95,73645.55,0.0,0.97038,3e-05,2.49165]
[1780048401979,53.95,73645.55,0.0,0.97038,3e-05,2.49165]
[1780048402081,53.95,73645.37,0.0,0.97036,3e-05,2.49243]
[1780048412935,53.97,73645.25,0.0,0.97037,3e-05,2.49137]
[1780048416614,53.98,73645.34,0.0,0.97035,3e-05,2.49225]
[1780048416667,53.98,73645.34,0.0,0.97035,3e-05,2.49225]
[1780048416691,53.98,73645.34,0.0,0.97035,3e-05,2.49225]
[1780048416720,53.98,73645.34,0.0,0.97035,3e-05,2.49225]
[1780048416737,53.98,73645.34,0.0,0.97035,3e-05,2.49225]
[1780048416963,53.98,73645.29,0.0,0.97035,3e-05,2.49273]
[1780048422161,53.99,73645.3,0.0,0.97033,3e-05,2.49416]
[1780048422218,53.99,73645.3,0.0,0.97033,3e-05,2.49416]
[1780048422261,53.99,73640.7,0.0,0.97016,3e-05,2.50556]
[1780048423005,53.99,73637.87,0.0,0.97006,3e-05,2.51215]
[1780048424511,53.99,73637.87,0.0,0.97006,3e-05,2.51215]
[1780048424543,54.0,73637.47,0.0,0.97004,3e-05,2.51374]
[1780048424563,54.0,73637.47,0.0,0.97004,3e-05,2.51374]
[1780048424723,54.0,73637.47,0.0,0.97004,3e-05,2.51374]
[1780048426026,54.0,73637.95,0.0,0.97005,3e-05,2.51295]
[1780048427379,54.0,73637.95,0.0,0.97005,3e-05,2.51295]
[1780048427471,54.0,73637.95,0.0,0.97005,3e-05,2.51295]
[1780048427567,54.0,73637.57,0.0,0.97003,3e-05,2.51449]
[1780048432221,54.01,73638.38,0.0,0.97004,3e-05,2.51357]
[1780048432273,54.01,73638.38,0.0,0.97004,3e-05,2.51357]
[1780048432472,54.01,73638.38,0.0,0.97004,3e-05,2.51357]
[1780048432280,54.01,73638.11,0.0,0.97004,3e-05,2.51375]
[1780048432572,54.01,73638.11,0.0,0.97004,3e-05,2.51375]
[1780048434986,54.0,73638.03,0.0,0.97004,3e-05,2.51371]
[1780048435070,54.0,73638.03,0.0,0.97004,3e-05,2.51371]
[1780048435219,54.0,73638.03,0.0,0.97004,3e-05,2.51371]
[1780048441396,54.0,73637.94,0.0,0.97006,3e-05,2.51256]
[1780048442147,53.99,73640.75,0.0,0.97016,3e-05,2.50557]
[1780048443972,53.99,73642.43,0.0,0.97022,3e-05,2.50143]
[1780048444154,53.99,73642.43,0.0,0.97022,3e-05,2.50143]
[1780048444159,53.99,73642.43,0.0,0.97022,3e-05,2.50143]
[1780048444225,53.99,73642.43,0.0,0.97022,3e-05,2.50143]
[1780048444318,53.99,73642.5,0.0,0.97023,3e-05,2.50086]
[1780048445969,53.99,73642.45,0.0,0.97023,3e-05,2.50098]
[1780048451210,53.98,73644.02,0.0,0.9703,3e-05,2.49613]
[1780048452069,53.98,73644.02,0.0,0.9703,3e-05,2.49613]
[1780048452122,53.98,73644.02,0.0,0.9703,3e-05,2.49613]
[1780048452221,53.98,73644.02,0.0,0.9703,3e-05,2.49613]
[1780048452321,53.98,73644.09,0.0,0.97031,3e-05,2.49558]
[1780048454473,53.98,73643.65,0.0,0.97029,3e-05,2.4966]
[1780048454525,53.98,73643.65,0.0,0.97029,3e-05,2.4966]
[1780048454718,53.98,73644.25,0.0,0.97032,3e-05,2.49482]
[1780048460273,53.97,73643.64,0.0,0.97031,3e-05,2.4951]
[1780048466315,53.97,73643.82,0.0,0.97031,3e-05,2.49521]
[1780048469665,53.98,73643.56,0.0,0.97029,3e-05,2.49691]
[1780048469721,53.98,73643.56,0.0,0.97029,3e-05,2.49691]
[1780048470401,53.98,73643.56,0.0,0.97029,3e-05,2.49691]
[1780048470470,53.98,73643.56,0.0,0.97029,3e-05,2.49691]
[1780048470532,53.98,73643.56,0.0,0.97029,3e-05,2.49691]
[1780048470555,53.98,73643.59,0.0,0.97028,3e-05,2.4972]
[1780048471968,53.98,73643.59,0.0,0.97028,3e-05,2.4972]
[1780048471998,53.98,73643.59,0.0,0.97028,3e-05,2.4972]
[1780048472224,53.98,73643.59,0.0,0.97028,3e-05,2.4972]
[1780048472366,53.99,73646.66,0.0,0.97042,3e-05,2.48656]
[1780048473365,53.99,73650.15,0.0,0.97053,3e-05,2.47886]
[1780048477392,54.0,73647.65,0.0,0.97043,3e-05,2.48618]
[1780048482432,54.01,73646.17,0.0,0.97035,3e-05,2.49146]
[1780048484539,54.01,73646.74,0.0,0.97037,3e-05,2.49051]
[1780048484714,54.02,73646.2,0.0,0.97034,3e-05,2.49213]
[1780048484723,54.02,73646.2,0.0,0.97034,3e-05,2.49213]
[1780048485529,54.02,73646.2,0.0,0.97034,3e-05,2.49213]
[1780048485596,54.02,73646.2,0.0,0.97034,3e-05,2.49213]
[1780048485453,54.02,73648.75,0.0,0.97042,3e-05,2.48658]
[1780048485720,54.02,73648.75,0.0,0.97042,3e-05,2.48658]
[1780048486460,54.02,73652.25,0.0,0.97054,3e-05,2.47886]
[1780048487971,54.02,73653.32,0.0,0.97057,3e-05,2.47678]
[1780048488474,54.02,73653.0,0.0,0.97055,3e-05,2.47791]
[1780048494516,54.04,73653.11,0.0,0.97052,3e-05,2.47997]
[1780048497250,54.04,73652.96,0.0,0.9705,3e-05,2.48108]
[1780048497288,54.04,73652.96,0.0,0.9705,3e-05,2.48108]
[1780048497469,54.04,73652.96,0.0,0.9705,3e-05,2.48108]
[1780048497537,54.05,73651.44,0.0,0.97045,3e-05,2.48498]
[1780048498093,54.05,73651.44,0.0,0.97045,3e-05,2.48498]
[1780048498145,54.05,73651.44,0.0,0.97045,3e-05,2.48498]
[1780048498219,54.05,73651.44,0.0,0.97045,3e-05,2.48498]
[1780048499902,54.05,73649.81,0.0,0.97038,3e-05,2.4895]
[1780048499977,54.05,73649.81,0.0,0.97038,3e-05,2.4895]
[1780048502572,54.06,73647.36,0.0,0.97028,3e-05,2.49627]
[1780048504586,54.06,73645.41,0.0,0.97021,3e-05,2.5015]
[1780048506372,54.06,73645.17,0.0,0.97019,3e-05,2.5024]
[1780048506424,54.06,73645.17,0.0,0.97019,3e-05,2.5024]
[1780048506468,54.06,73645.17,0.0,0.97019,3e-05,2.5024]
[1780048506600,54.07,73645.52,0.0,0.9702,3e-05,2.50193]
[1780048506987,54.07,73645.52,0.0,0.9702,3e-05,2.50193]
[1780048507036,54.07,73645.52,0.0,0.9702,3e-05,2.50193]
[1780048507219,54.07,73645.52,0.0,0.9702,3e-05,2.50193]
[1780048516670,54.09,73645.17,0.0,0.97014,3e-05,2.50614]
[1780048518404,54.09,73645.17,0.0,0.97014,3e-05,2.50614]
[1780048518456,54.09,73645.17,0.0,0.97014,3e-05,2.50614]
[1780048518472,54.09,73645.17,0.0,0.97014,3e-05,2.50614]
[1780048518510,54.09,73644.79,0.0,0.97012,3e-05,2.50769]
[1780048519172,54.09,73644.79,0.0,0.97012,3e-05,2.50769]
[1780048519221,54.09,73644.79,0.0,0.97012,3e-05,2.50769]
[1780048524728,54.09,73645.76,0.0,0.97015,3e-05,2.50576]
[1780048529835,54.09,73646.1,0.0,0.97017,3e-05,2.5041]
[1780048529968,54.09,73646.1,0.0,0.97017,3e-05,2.5041]
[1780048531777,54.08,73644.8,0.0,0.97018,3e-05,2.50222]
[1780048533842,54.08,73644.8,0.0,0.97018,3e-05,2.50222]
[1780048533907,54.08,73644.8,0.0,0.97018,3e-05,2.50222]
[1780048533970,54.08,73644.8,0.0,0.97018,3e-05,2.50222]
[1780048534069,54.08,73644.8,0.0,0.97019,3e-05,2.50178]
[1780048539834,54.07,73645.25,0.0,0.97022,3e-05,2.49947]
[1780048546882,54.07,73645.2,0.0,0.97023,3e-05,2.49869]
[1780048550289,54.07,73645.2,0.0,0.97023,3e-05,2.49869]
[1780048550341,54.07,73645.2,0.0,0.97023,3e-05,2.49869]
[1780048550468,54.07,73645.2,0.0,0.97023,3e-05,2.49869]
[1780048550570,54.07,73644.84,0.0,0.97021,3e-05,2.50036]
[1780048551356,54.07,73644.84,0.0,0.97021,3e-05,2.50036]
[1780048551400,54.07,73644.84,0.0,0.97021,3e-05,2.50036]
[1780048551486,54.07,73644.84,0.0,0.97021,3e-05,2.50036]
[1780048553970,54.07,73645.25,0.0,0.97022,3e-05,2.49975]
[1780048554044,54.08,73645.25,0.0,0.97021,3e-05,2.50044]
[1780048557637,54.08,73645.1,0.0,0.97019,3e-05,2.50148]
[1780048557690,54.09,73643.43,0.0,0.97013,3e-05,2.50603]
[1780048557718,54.09,73643.43,0.0,0.97013,3e-05,2.50603]
[1780048558566,54.09,73643.43,0.0,0.97013,3e-05,2.50603]
[1780048558575,54.09,73643.43,0.0,0.97013,3e-05,2.50603]
[1780048558576,54.09,73641.16,0.0,0.97005,3e-05,2.51164]
[1780048558722,54.09,73641.16,0.0,0.97005,3e-05,2.51164]
[1780048562997,54.1,73637.08,0.0,0.96989,3e-05,2.52242]
[1780048564793,54.1,73637.08,0.0,0.96989,3e-05,2.52242]
[1780048564796,54.1,73637.08,0.0,0.96989,3e-05,2.52242]
[1780048564972,54.1,73637.08,0.0,0.96989,3e-05,2.52242]
[1780048565386,54.1,73637.08,0.0,0.96989,3e-05,2.52242]
[1780048565436,54.1,73637.08,0.0,0.96989,3e-05,2.52242]
[1780048565471,54.1,73637.08,0.0,0.96989,3e-05,2.52242]
[1780048565483,54.1,73636.95,0.0,0.96987,3e-05,2.52364]
[1780048572061,54.11,73635.25,0.0,0.96979,3e-05,2.5294]
[1780048577096,54.12,73636.0,0.0,0.96979,3e-05,2.52909]
[1780048580974,54.13,73635.78,0.0,0.96977,3e-05,2.53077]
[1780048581219,54.13,73635.78,0.0,0.96977,3e-05,2.53077]
[1780048581319,54.13,73635.4,0.0,0.96976,3e-05,2.53166]
[1780048581757,54.13,73635.4,0.0,0.96976,3e-05,2.53166]
[1780048581979,54.13,73635.4,0.0,0.96976,3e-05,2.53166]
[1780048587166,54.14,73634.92,0.0,0.96971,3e-05,2.5345]
[1780048593208,54.15,73634.67,0.0,0.96973,3e-05,2.53248]
[1780048598243,54.16,73634.39,0.0,0.9697,3e-05,2.53455]
[1780048600250,54.16,73634.39,0.0,0.9697,3e-05,2.53455]
[1780048600429,54.16,73634.39,0.0,0.9697,3e-05,2.53455]
[1780048600474,54.16,73634.39,0.0,0.9697,3e-05,2.53455]
[1780048600530,54.16,73634.39,0.0,0.96969,3e-05,2.5354]
[1780048606301,54.17,73634.43,0.0,0.96967,3e-05,2.53671]
[1780048611336,54.18,73634.46,0.0,0.96965,3e-05,2.53804]
[1780048612562,54.18,73634.46,0.0,0.96965,3e-05,2.53804]
[1780048612721,54.18,73634.46,0.0,0.96965,3e-05,2.53804]
[1780048619392,54.2,73634.43,0.0,0.96961,3e-05,2.54063]
[1780048620993,54.2,73634.43,0.0,0.96961,3e-05,2.54063]
[1780048621221,54.2,73634.43,0.0,0.96961,3e-05,2.54063]
[1780048621319,54.2,73634.43,0.0,0.96961,3e-05,2.54091]
[1780048627444,54.2,73634.43,0.0,0.96961,3e-05,2.54091]
[1780048627469,54.2,73634.43,0.0,0.96961,3e-05,2.54091]
[1780048631478,54.22,73631.47,0.0,0.96946,3e-05,2.55128]
[1780048632318,54.22,73631.47,0.0,0.96946,3e-05,2.55128]
[1780048632731,54.22,73631.47,0.0,0.96946,3e-05,2.55128]
[1780048632485,54.22,73630.99,0.0,0.96943,3e-05,2.55306]
[1780048634562,54.23,73630.44,0.0,0.96941,3e-05,2.55462]
[1780048634644,54.23,73631.05,0.0,0.96942,3e-05,2.55344]
[1780048643562,54.24,73631.15,0.0,0.9694,3e-05,2.55549]
[1780048644921,54.24,73631.66,0.0,0.96941,3e-05,2.55454]
[1780048644969,54.24,73631.66,0.0,0.96941,3e-05,2.55454]
[1780048648734,54.25,73631.66,0.0,0.9694,3e-05,2.55531]
[1780048648835,54.25,73631.66,0.0,0.96939,3e-05,2.55556]
[1780048654053,54.26,73632.53,0.0,0.96945,3e-05,2.55049]
[1780048654220,54.26,73632.53,0.0,0.96945,3e-05,2.55049]
[1780048659673,54.27,73632.37,0.0,0.96943,3e-05,2.55243]
[1780048667439,54.26,73633.4,0.0,0.96947,3e-05,2.54913]
[1780048667468,54.26,73633.4,0.0,0.96947,3e-05,2.54913]
[1780048667652,54.26,73633.4,0.0,0.96947,3e-05,2.54913]
[1780048667721,54.26,73633.4,0.0,0.96947,3e-05,2.54913]
[1780048667810,54.25,73633.4,0.0,0.9695,3e-05,2.54769]
[1780048671758,54.25,73630.15,0.0,0.9694,3e-05,2.55417]
[1780048676793,54.24,73624.67,0.0,0.96923,3e-05,2.5656]
[1780048677800,54.24,73621.36,0.0,0.96911,3e-05,2.57366]
[1780048679156,54.24,73619.36,0.0,0.96904,3e-05,2.57861]
[1780048679219,54.24,73619.36,0.0,0.96904,3e-05,2.57861]
[1780048685115,54.25,73618.04,0.0,0.96898,3e-05,2.58276]
[1780048685220,54.25,73618.04,0.0,0.96898,3e-05,2.58276]
[1780048685279,54.25,73624.13,0.0,0.96919,3e-05,2.56855]
[1780048689459,54.25,73622.05,0.0,0.96911,3e-05,2.57412]
[1780048689471,54.25,73622.05,0.0,0.96911,3e-05,2.57412]
[1780048689522,54.25,73622.06,0.0,0.9691,3e-05,2.57452]
[1780048690891,54.25,73619.52,0.0,0.96901,3e-05,2.58074]
[1780048692115,54.25,73619.52,0.0,0.96901,3e-05,2.58074]
[1780048692220,54.25,73619.52,0.0,0.96901,3e-05,2.58074]
[1780048697940,54.26,73621.84,0.0,0.96907,3e-05,2.57668]
[1780048699043,54.26,73621.84,0.0,0.96907,3e-05,2.57668]
[1780048699158,54.26,73621.84,0.0,0.96907,3e-05,2.57668]
[1780048699954,54.27,73629.74,0.0,0.96934,3e-05,2.55846]
[1780048702195,54.27,73631.76,0.0,0.9694,3e-05,2.55394]
[1780048704098,54.27,73632.94,0.0,0.96944,3e-05,2.55167]
[1780048704218,54.27,73632.94,0.0,0.96944,3e-05,2.55167]
[1780048704301,54.27,73632.83,0.0,0.96943,3e-05,2.55218]
[1780048704990,54.27,73638.15,0.0,0.96961,3e-05,2.53996]
[1780048705996,54.28,73645.1,0.0,0.96984,3e-05,2.52399]
[1780048709031,54.27,73649.57,0.0,0.97,3e-05,2.51337]
[1780048714066,54.27,73650.09,0.0,0.97008,3e-05,2.50674]
[1780048719102,54.26,73647.99,0.0,0.97003,3e-05,2.51048]
[1780048724136,54.25,73646.07,0.0,0.96998,3e-05,2.51379]
[1780048728164,54.25,73643.36,0.0,0.96989,3e-05,2.51968]
[1780048733199,54.24,73643.49,0.0,0.96991,3e-05,2.51815]
[1780048738234,54.23,73645.71,0.0,0.97001,3e-05,2.51178]
[1780048743269,54.23,73645.31,0.0,0.97001,3e-05,2.51154]
[1780048748304,54.22,73645.46,0.0,0.97003,3e-05,2.51003]
[1780048753339,54.21,73645.93,0.0,0.97006,3e-05,2.5078]
[1780048763417,54.2,73646.0,0.0,0.9701,3e-05,2.50539]
[1780048768452,54.19,73645.88,0.0,0.97011,3e-05,2.50456]
[1780048771473,54.19,73645.88,0.0,0.97017,3e-05,2.49965]
[1780048778525,54.18,73645.97,0.0,0.97019,3e-05,2.49796]
[1780048783560,54.17,73645.6,0.0,0.9702,3e-05,2.49757]
[1780048785528,54.17,73645.64,0.0,0.9702,3e-05,2.49726]
[1780048785729,54.17,73645.64,0.0,0.9702,3e-05,2.49726]
[1780048785821,54.17,73645.61,0.0,0.9702,3e-05,2.49713]
[1780048791616,54.16,73645.22,0.0,0.97021,3e-05,2.49678]
[1780048797658,54.15,73646.09,0.0,0.97025,3e-05,2.49355]
[1780048802693,54.15,73644.23,0.0,0.97021,3e-05,2.49683]
[1780048805715,54.14,73641.13,0.0,0.97011,3e-05,2.50341]
[1780048808961,54.14,73640.7,0.0,0.9701,3e-05,2.50397]
[1780048808970,54.14,73640.7,0.0,0.9701,3e-05,2.50397]
[1780048809036,54.14,73641.72,0.0,0.97014,3e-05,2.50139]
[1780048809011,54.14,73641.72,0.0,0.97014,3e-05,2.50139]
[1780048815784,54.13,73643.58,0.0,0.97022,3e-05,2.49559]
[1780048816882,54.13,73643.58,0.0,0.97022,3e-05,2.49559]
[1780048816973,54.13,73643.58,0.0,0.97022,3e-05,2.49559]
[1780048816983,54.13,73643.5,0.0,0.97022,3e-05,2.49557]
[1780048822833,54.12,73642.29,0.0,0.9702,3e-05,2.49715]
[1780048827871,54.12,73641.18,0.0,0.97018,3e-05,2.49869]
[1780048833913,54.11,73640.95,0.0,0.97024,3e-05,2.49375]
[1780048835540,54.11,73640.75,0.0,0.97023,3e-05,2.49402]
[1780048835590,54.11,73640.75,0.0,0.97023,3e-05,2.49402]
[1780048835719,54.11,73640.75,0.0,0.97023,3e-05,2.49402]
[1780048835930,54.11,73640.82,0.0,0.97024,3e-05,2.49366]
[1780048841969,54.1,73640.85,0.0,0.97025,3e-05,2.49243]
[1780048847004,54.09,73641.5,0.0,0.97029,3e-05,2.48997]
[1780048852912,54.09,73640.46,0.0,0.97027,3e-05,2.49162]
[1780048852963,54.09,73640.46,0.0,0.97027,3e-05,2.49162]
[1780048853006,54.08,73641.65,0.0,0.97031,3e-05,2.48849]
[1780048853217,54.08,73641.65,0.0,0.97031,3e-05,2.48849]
[1780048863117,54.07,73640.46,0.0,0.9703,3e-05,2.48937]
[1780048868152,54.07,73639.83,0.0,0.97029,3e-05,2.4899]
[1780048871576,54.07,73639.35,0.0,0.97028,3e-05,2.49064]
[1780048871658,54.07,73639.35,0.0,0.97028,3e-05,2.49064]
[1780048871720,54.07,73639.35,0.0,0.97028,3e-05,2.49064]
[1780048871821,54.06,73639.62,0.0,0.97029,3e-05,2.48963]
[1780048877215,54.06,73639.54,0.0,0.9703,3e-05,2.48887]
[1780048882251,54.05,73639.7,0.0,0.97032,3e-05,2.48757]
[1780048887286,54.05,73639.86,0.0,0.97034,3e-05,2.48629]
[1780048891227,54.04,73639.86,0.0,0.97035,3e-05,2.48593]
[1780048891296,54.04,73639.86,0.0,0.97035,3e-05,2.48593]
[1780048891468,54.04,73639.86,0.0,0.97035,3e-05,2.48593]
[1780048891505,54.04,73639.86,0.0,0.9704,3e-05,2.48133]
[1780048899370,54.03,73639.59,0.0,0.97041,3e-05,2.48057]
[1780048902997,54.03,73639.48,0.0,0.97041,3e-05,2.48049]
[1780048903070,54.03,73639.75,0.0,0.97043,3e-05,2.47952]
[1780048903178,54.03,73639.75,0.0,0.97043,3e-05,2.47952]
[1780048903219,54.03,73639.75,0.0,0.97043,3e-05,2.47952]
[1780048903398,54.03,73639.44,0.0,0.97042,3e-05,2.48024]
[1780048908433,54.02,73637.38,0.0,0.97036,3e-05,2.48414]
[1780048909335,54.02,73637.38,0.0,0.97036,3e-05,2.48414]
[1780048909356,54.02,73637.38,0.0,0.97036,3e-05,2.48414]
[1780048909469,54.02,73637.38,0.0,0.97036,3e-05,2.48414]
[1780048909569,54.02,73637.52,0.0,0.97037,3e-05,2.48364]
[1780048915483,54.03,73628.83,0.0,0.97006,3e-05,2.50442]
[1780048916490,54.03,73626.21,0.0,0.96997,3e-05,2.51087]
[1780048919027,54.03,73626.25,0.0,0.96996,3e-05,2.51111]
[1780048919076,54.03,73626.25,0.0,0.96996,3e-05,2.51111]
[1780048919069,54.03,73625.74,0.0,0.96995,3e-05,2.51184]
[1780048919219,54.03,73625.74,0.0,0.96995,3e-05,2.51184]
[1780048919511,54.03,73625.23,0.0,0.96994,3e-05,2.51304]
[1780048924546,54.02,73624.66,0.0,0.96993,3e-05,2.51321]
[1780048929585,54.01,73624.65,0.0,0.96995,3e-05,2.51206]
[1780048934617,54.0,73624.11,0.0,0.96995,3e-05,2.51212]
[1780048939339,54.0,73624.11,0.0,0.96995,3e-05,2.51212]
[1780048939391,54.0,73624.11,0.0,0.96995,3e-05,2.51212]
[1780048939471,54.0,73624.11,0.0,0.96995,3e-05,2.51212]
[1780048939541,54.0,73624.11,0.0,0.96995,3e-05,2.51201]
[1780048951736,54.0,73623.65,0.0,0.96998,3e-05,2.50869]
[1780048952717,54.0,73623.65,0.0,0.96998,3e-05,2.50869]
[1780048952752,54.0,73623.65,0.0,0.96998,3e-05,2.50869]
[1780048952972,54.0,73623.65,0.0,0.96998,3e-05,2.50869]
[1780048953002,54.0,73623.49,0.0,0.96999,3e-05,2.5086]
[1780048959799,53.99,73624.39,0.0,0.97004,3e-05,2.50497]
[1780048962083,53.99,73624.93,0.0,0.97006,3e-05,2.5035]
[1780048962137,53.99,73624.93,0.0,0.97006,3e-05,2.5035]
[1780048962219,53.99,73624.93,0.0,0.97006,3e-05,2.5035]
[1780048962820,53.99,73624.41,0.0,0.97005,3e-05,2.5043]
[1780048967856,53.98,73622.94,0.0,0.97001,3e-05,2.50669]
[1780048972891,53.97,73623.13,0.0,0.97003,3e-05,2.50522]
[1780048974907,53.97,73618.37,0.0,0.96988,3e-05,2.51594]
[1780048977646,53.97,73617.28,0.0,0.96985,3e-05,2.51806]
[1780048977719,53.97,73617.28,0.0,0.96985,3e-05,2.51806]
[1780048977736,53.97,73617.28,0.0,0.96985,3e-05,2.51806]
[1780048977928,53.97,73617.21,0.0,0.96985,3e-05,2.518]
[1780048981336,53.96,73617.19,0.0,0.96986,3e-05,2.51737]
[1780048981470,53.96,73617.19,0.0,0.96986,3e-05,2.51737]
[1780048981956,53.96,73616.74,0.0,0.96984,3e-05,2.51819]
[1780048982963,53.96,73614.48,0.0,0.96977,3e-05,2.52327]
[1780048986991,53.96,73611.7,0.0,0.96969,3e-05,2.52884]
[1780048987895,53.96,73611.7,0.0,0.96969,3e-05,2.52884]
[1780048987938,53.96,73611.7,0.0,0.96969,3e-05,2.52884]
[1780048987974,53.96,73611.7,0.0,0.96969,3e-05,2.52884]
[1780048987998,53.95,73611.4,0.0,0.96968,3e-05,2.5293]
[1780048993033,53.95,73612.95,0.0,0.96975,3e-05,2.52442]
[1780048994081,53.95,73612.95,0.0,0.96975,3e-05,2.52442]
[1780048994140,53.95,73612.95,0.0,0.96975,3e-05,2.52442]
[1780048994221,53.94,73612.57,0.0,0.96974,3e-05,2.52508]
[1780048995047,53.94,73612.5,0.0,0.96974,3e-05,2.525]
[1780049000082,53.94,73612.23,0.0,0.96975,3e-05,2.52445]
[1780049002406,53.93,73610.65,0.0,0.9697,3e-05,2.5277]
[1780049002466,53.93,73610.65,0.0,0.9697,3e-05,2.5277]
[1780049002732,53.93,73610.65,0.0,0.9697,3e-05,2.5277]
[1780049003103,53.93,73610.2,0.0,0.96969,3e-05,2.52851]
[1780049008139,53.92,73608.65,0.0,0.96966,3e-05,2.53096]
[1780049009484,53.92,73607.71,0.0,0.96963,3e-05,2.53293]
[1780049009540,53.92,73607.71,0.0,0.96963,3e-05,2.53293]
[1780049009721,53.92,73607.71,0.0,0.96963,3e-05,2.53293]
[1780049010152,53.92,73607.72,0.0,0.96963,3e-05,2.53265]
[1780049012166,53.92,73606.1,0.0,0.96963,3e-05,2.53168]
[1780049013988,53.92,73604.74,0.0,0.96959,3e-05,2.53464]
[1780049014040,53.92,73604.74,0.0,0.96959,3e-05,2.53464]
[1780049014180,53.91,73604.33,0.0,0.96958,3e-05,2.53535]
[1780049014223,53.91,73604.33,0.0,0.96958,3e-05,2.53535]
[1780049015187,53.91,73604.09,0.0,0.96957,3e-05,2.53566]
[1780049020222,53.91,73604.99,0.0,0.96962,3e-05,2.53225]
[1780049025256,53.9,73604.79,0.0,0.96963,3e-05,2.53145]
[1780049030000,53.89,73604.73,0.0,0.96964,3e-05,2.53083]
[1780049030052,53.89,73604.73,0.0,0.96964,3e-05,2.53083]
[1780049030101,53.89,73604.73,0.0,0.96965,3e-05,2.53033]
[1780049030217,53.89,73604.73,0.0,0.96965,3e-05,2.53033]
[1780049030292,53.89,73604.71,0.0,0.96965,3e-05,2.53038]
[1780049037341,53.88,73604.93,0.0,0.96968,3e-05,2.52811]
[1780049043383,53.87,73604.81,0.0,0.9697,3e-05,2.52691]
[1780049045443,53.87,73604.72,0.0,0.9697,3e-05,2.52687]
[1780049045476,53.87,73604.72,0.0,0.9697,3e-05,2.52687]
[1780049045784,53.87,73603.58,0.0,0.96966,3e-05,2.52931]
[1780049055148,53.86,73603.45,0.0,0.96968,3e-05,2.52838]
[1780049055200,53.86,73603.45,0.0,0.96968,3e-05,2.52838]
[1780049055222,53.86,73603.45,0.0,0.96968,3e-05,2.52838]
[1780049055467,53.85,73602.83,0.0,0.96967,3e-05,2.5286]
[1780049057757,53.85,73603.18,0.0,0.96969,3e-05,2.52753]
[1780049058718,53.85,73602.9,0.0,0.96969,3e-05,2.5277]
[1780049058821,53.85,73602.95,0.0,0.96969,3e-05,2.52758]
[1780049064529,53.84,73599.56,0.0,0.96959,3e-05,2.53411]
[1780049067092,53.84,73599.39,0.0,0.96959,3e-05,2.53426]
[1780049067140,53.84,73599.39,0.0,0.96959,3e-05,2.53426]
[1780049067234,53.84,73599.39,0.0,0.96959,3e-05,2.53426]
[1780049067194,53.83,73599.56,0.0,0.9696,3e-05,2.53334]
[1780049067551,53.83,73599.09,0.0,0.96959,3e-05,2.53445]
[1780049072586,53.83,73598.69,0.0,0.96964,3e-05,2.52983]
[1780049076771,53.82,73598.5,0.0,0.96964,3e-05,2.52953]
[1780049076821,53.82,73598.5,0.0,0.96964,3e-05,2.52953]
[1780049076969,53.82,73598.5,0.0,0.96964,3e-05,2.52953]
[1780049077071,53.82,73598.59,0.0,0.96965,3e-05,2.52883]
[1780049079635,53.82,73600.74,0.0,0.96973,3e-05,2.52328]
[1780049081649,53.81,73598.77,0.0,0.96967,3e-05,2.52746]
[1780049085677,53.81,73596.24,0.0,0.9696,3e-05,2.53247]
[1780049086696,53.81,73596.24,0.0,0.9696,3e-05,2.53247]
[1780049086703,53.81,73596.24,0.0,0.9696,3e-05,2.53247]
[1780049086717,53.81,73596.24,0.0,0.9696,3e-05,2.53247]
[1780049086797,53.8,73594.94,0.0,0.96956,3e-05,2.53529]
[1780049094740,53.79,73594.11,0.0,0.96956,3e-05,2.53522]
[1780049096330,53.79,73593.41,0.0,0.96954,3e-05,2.53662]
[1780049096382,53.79,73593.41,0.0,0.96954,3e-05,2.53662]
[1780049096754,53.79,73593.06,0.0,0.96953,3e-05,2.5372]
[1780049097767,53.79,73589.47,0.0,0.96941,3e-05,2.54545]
[1780049098727,53.79,73589.47,0.0,0.96941,3e-05,2.54545]
[1780049099781,53.78,73587.74,0.0,0.96935,3e-05,2.54902]
[1780049103995,53.78,73587.14,0.0,0.96935,3e-05,2.54962]
[1780049104170,53.78,73585.34,0.0,0.96929,4e-05,2.55334]
[1780049104293,53.78,73585.34,0.0,0.96929,4e-05,2.55334]
[1780049104723,53.78,73585.34,0.0,0.96929,4e-05,2.55334]
[1780049104816,53.78,73583.4,0.0,0.96922,4e-05,2.55795]
[1780049109851,53.77,73583.14,0.0,0.96924,4e-05,2.55711]
[1780049111865,53.76,73580.54,0.0,0.96915,4e-05,2.56273]
[1780049112872,53.76,73584.94,0.0,0.96931,4e-05,2.55196]
[1780049113879,53.76,73591.3,0.0,0.96954,3e-05,2.53629]
[1780049116900,53.75,73594.39,0.0,0.96966,3e-05,2.52847]
[1780049117907,53.75,73599.43,0.0,0.96984,3e-05,2.5161]
[1780049120929,53.75,73601.28,0.0,0.96991,3e-05,2.51111]
[1780049125966,53.74,73600.35,0.0,0.96989,3e-05,2.51226]
[1780049127980,53.74,73602.51,0.0,0.96997,3e-05,2.50677]
[1780049133015,53.73,73603.16,0.0,0.97006,3e-05,2.50002]
[1780049138051,53.73,73606.42,0.0,0.97018,3e-05,2.49165]
[1780049141086,53.73,73614.78,0.0,0.97047,3e-05,2.47163]
[1780049142093,53.72,73616.07,0.0,0.97052,3e-05,2.46833]
[1780049144107,53.72,73617.57,0.0,0.97058,3e-05,2.4646]
[1780049149142,53.72,73618.13,0.0,0.9706,3e-05,2.46268]
[1780049155184,53.71,73618.82,0.0,0.97064,3e-05,2.46036]
[1780049156190,53.71,73622.67,0.0,0.97077,3e-05,2.45133]
[1780049161226,53.71,73620.98,0.0,0.97072,3e-05,2.4547]
[1780049166241,53.71,73621.34,0.0,0.97074,3e-05,2.45339]
[1780049170289,53.7,73618.4,0.0,0.97065,3e-05,2.45962]
[1780049171296,53.7,73615.84,0.0,0.97056,3e-05,2.46543]
[1780049176331,53.7,73615.37,0.0,0.97056,3e-05,2.46581]
[1780049181367,53.69,73616.01,0.0,0.97059,3e-05,2.46362]
[1780049186402,53.69,73617.53,0.0,0.97065,3e-05,2.4594]
[1780049190430,53.69,73616.38,0.0,0.97062,3e-05,2.46154]
[1780049195465,53.68,73616.75,0.0,0.97069,3e-05,2.45579]
[1780049200500,53.68,73617.23,0.0,0.97071,3e-05,2.45404]
[1780049205536,53.67,73617.36,0.0,0.97073,3e-05,2.4531]
[1780049210571,53.67,73616.68,0.0,0.97071,3e-05,2.45404]
[1780049215607,53.67,73617.5,0.0,0.97075,3e-05,2.45153]
[1780049220642,53.66,73617.24,0.0,0.97075,3e-05,2.45153]
[1780049225677,53.66,73616.86,0.0,0.97074,3e-05,2.45248]
[1780049232726,53.67,73616.7,0.0,0.97071,3e-05,2.45432]
[1780049237761,53.68,73616.06,0.0,0.97067,3e-05,2.45684]
[1780049249847,53.69,73616.03,0.0,0.97064,3e-05,2.45936]
[1780049255889,53.7,73616.38,0.0,0.97068,3e-05,2.45554]
[1780049261427,53.71,73616.45,0.0,0.97067,3e-05,2.4562]
[1780049261933,53.71,73614.2,0.0,0.97059,3e-05,2.46182]
[1780049264954,53.71,73615.82,0.0,0.97063,3e-05,2.45865]
[1780049269990,53.72,73606.69,0.0,0.97031,3e-05,2.48088]
[1780049270997,53.72,73596.64,0.0,0.96996,3e-05,2.50462]
[1780049272007,53.72,73596.25,0.0,0.96995,3e-05,2.5057]
[1780049273011,53.72,73596.29,0.0,0.96994,3e-05,2.50572]
[1780049277039,53.72,73591.72,0.0,0.96978,3e-05,2.51696]
[1780049278046,53.73,73589.7,0.0,0.96971,3e-05,2.52184]
[1780049283083,53.73,73589.19,0.0,0.96968,3e-05,2.5236]
[1780049286124,53.73,73591.57,0.0,0.96976,3e-05,2.51816]
[1780049287119,53.73,73598.54,0.0,0.97,3e-05,2.50194]
[1780049288126,53.73,73599.74,0.0,0.97004,3e-05,2.49925]
[1780049292154,53.73,73605.98,0.0,0.97025,3e-05,2.48516]
[1780049293161,53.74,73608.54,0.0,0.97033,3e-05,2.47934]
[1780049298196,53.74,73609.23,0.0,0.97034,3e-05,2.47854]
[1780049303231,53.75,73610.14,0.0,0.97036,3e-05,2.47725]
[1780049306252,53.75,73611.9,0.0,0.97042,3e-05,2.47365]
[1780049309273,53.75,73613.12,0.0,0.97045,3e-05,2.47132]
[1780049310280,53.75,73614.51,0.0,0.97049,3e-05,2.46826]
[1780049311287,53.75,73618.75,0.0,0.97068,3e-05,2.45437]
[1780049313301,53.76,73620.67,0.0,0.97074,3e-05,2.45033]
[1780049316323,53.76,73621.88,0.0,0.97077,3e-05,2.44816]
[1780049317329,53.76,73625.56,0.0,0.97089,3e-05,2.43988]
[1780049318336,53.76,73627.29,0.0,0.97095,3e-05,2.43612]
[1780049322364,53.77,73625.19,0.0,0.97087,3e-05,2.44189]
[1780049327399,53.78,73625.24,0.0,0.97085,3e-05,2.44287]
[1780049329413,53.78,73624.16,0.0,0.97081,3e-05,2.44579]
[1780049333441,53.78,73625.22,0.0,0.97083,3e-05,2.44418]
[1780049338476,53.79,73625.06,0.0,0.97081,3e-05,2.44561]
[1780049343511,53.8,73623.07,0.0,0.97073,3e-05,2.45123]
[1780049348546,53.8,73623.25,0.0,0.97072,3e-05,2.4518]
[1780049353582,53.81,73622.82,0.0,0.97069,3e-05,2.45375]
[1780049358616,53.82,73623.27,0.0,0.9707,3e-05,2.45366]
[1780049359623,53.82,73617.72,0.0,0.9705,3e-05,2.46671]
[1780049360630,53.82,73614.15,0.0,0.97038,3e-05,2.47517]
[1780049361637,53.82,73612.02,0.0,0.97031,3e-05,2.48028]
[1780049365666,53.82,73609.45,0.0,0.97021,3e-05,2.48685]
[1780049368686,53.82,73612.06,0.0,0.97029,3e-05,2.48116]
[1780049369693,53.83,73613.2,0.0,0.97033,3e-05,2.47865]
[1780049374728,53.83,73614.29,0.0,0.9704,3e-05,2.47262]
[1780049377749,53.83,73612.68,0.0,0.97034,3e-05,2.47684]
[1780049379763,53.83,73610.57,0.0,0.97027,3e-05,2.48205]
[1780049384799,53.85,73609.56,0.0,0.97019,3e-05,2.48732]
[1780049387027,53.86,73606.43,0.0,0.97007,3e-05,2.49545]
[1780049387819,53.86,73604.69,0.0,0.97001,3e-05,2.49964]
[1780049388826,53.86,73601.35,0.0,0.96988,3e-05,2.50814]
[1780049389833,53.87,73594.72,0.0,0.96965,3e-05,2.52439]
[1780049390840,53.87,73588.95,0.0,0.96944,3e-05,2.53865]
[1780049391847,53.87,73587.66,0.0,0.96938,3e-05,2.54231]
[1780049393861,53.88,73584.77,0.0,0.96926,4e-05,2.55036]
[1780049394868,53.89,73582.71,0.0,0.96918,4e-05,2.55584]
[1780049395875,53.89,73581.28,0.0,0.96912,4e-05,2.55983]
[1780049396882,53.89,73579.77,0.0,0.96906,4e-05,2.564]
[1780049397889,53.9,73577.59,0.0,0.96898,4e-05,2.56976]
[1780049398896,53.9,73575.18,0.0,0.96888,4e-05,2.57608]
[1780049399903,53.9,73572.91,0.0,0.9688,4e-05,2.58206]
[1780049401917,53.91,73575.22,0.0,0.96886,4e-05,2.5776]
[1780049402927,53.91,73588.72,0.0,0.96933,3e-05,2.54601]
[1780049403934,53.92,73590.5,0.0,0.96938,3e-05,2.54239]
[1780049404941,53.92,73592.08,0.0,0.96943,3e-05,2.53926]
[1780049409976,53.94,73592.02,0.0,0.96938,3e-05,2.54245]
[1780049415011,53.96,73592.41,0.0,0.96935,3e-05,2.54456]
[1780049420046,53.98,73592.3,0.0,0.9693,3e-05,2.54782]
[1780049423067,53.99,73596.2,0.0,0.96941,3e-05,2.54038]
[1780049426088,54.0,73598.01,0.0,0.96945,3e-05,2.53792]
[1780049429110,54.01,73599.2,0.0,0.96947,3e-05,2.53638]
[1780049430116,54.01,73600.53,0.0,0.96952,3e-05,2.5333]
[1780049431123,54.01,73599.27,0.0,0.96952,3e-05,2.53202]
[1780049432130,54.01,73598.09,0.0,0.96948,3e-05,2.53487]
[1780049437165,54.01,73598.86,0.0,0.9695,3e-05,2.53336]
[1780049442200,54.02,73598.31,0.0,0.96945,3e-05,2.53716]
[1780049447235,54.04,73598.26,0.0,0.9694,3e-05,2.5403]
[1780049453278,54.07,73598.15,0.0,0.96934,3e-05,2.54472]
[1780049458313,54.09,73598.65,0.0,0.96931,3e-05,2.54647]
[1780049463348,54.1,73598.8,0.0,0.96928,3e-05,2.54902]
[1780049468383,54.12,73599.29,0.0,0.96925,3e-05,2.55075]
[1780049473419,54.14,73599.53,0.0,0.96923,3e-05,2.55249]
[1780049482481,54.14,73599.34,0.0,0.96921,3e-05,2.55361]
[1780049489530,54.16,73599.67,0.0,0.96916,3e-05,2.55675]
[1780049493558,54.18,73598.9,0.0,0.96915,4e-05,2.55647]
[1780049498593,54.2,73598.91,0.0,0.96911,4e-05,2.55921]
[1780049503627,54.21,73596.52,0.0,0.96899,4e-05,2.56761]
[1780049508663,54.23,73596.66,0.0,0.96896,4e-05,2.56995]
[1780049513698,54.24,73596.45,0.0,0.96892,4e-05,2.57253]
[1780049518735,54.26,73596.8,0.0,0.96889,4e-05,2.57432]
[1780049523770,54.27,73598.8,0.0,0.96892,4e-05,2.57218]
[1780049530819,54.3,73600.13,0.0,0.96892,4e-05,2.57271]
[1780049535854,54.31,73600.26,0.0,0.96888,4e-05,2.57502]
[1780049540889,54.33,73601.64,0.0,0.96889,4e-05,2.57434]
[1780049541896,54.33,73603.93,0.0,0.96897,4e-05,2.56944]
[1780049542903,54.33,73606.81,0.0,0.96906,3e-05,2.56315]
[1780049544917,54.34,73608.79,0.0,0.96911,3e-05,2.55955]
[1780049545924,54.34,73611.07,0.0,0.96918,3e-05,2.55472]
[1780049546931,54.35,73612.68,0.0,0.96923,3e-05,2.55148]
[1780049548945,54.35,73616.09,0.0,0.96935,3e-05,2.54347]
[1780049549952,54.35,73618.4,0.0,0.96943,3e-05,2.53806]
[1780049550959,54.35,73620.14,0.0,0.96949,3e-05,2.53401]
[1780049551965,54.35,73622.07,0.0,0.96961,3e-05,2.52521]
[1780049553998,54.35,73618.21,0.0,0.96946,3e-05,2.53489]
[1780049554993,54.36,73607.32,0.0,0.96908,3e-05,2.56111]
[1780049556000,54.36,73609.74,0.0,0.96915,3e-05,2.55594]
[1780049561035,54.38,73608.74,0.0,0.96908,3e-05,2.56103]
[1780049566070,54.39,73608.87,0.0,0.96904,3e-05,2.56342]
[1780049571105,54.4,73609.13,0.0,0.96904,3e-05,2.56327]
[1780049582182,54.39,73608.73,0.0,0.96903,3e-05,2.56402]
[1780049587217,54.39,73608.81,0.0,0.96904,3e-05,2.56374]
[1780049595274,54.39,73608.25,0.0,0.96902,3e-05,2.56491]
[1780049597288,54.39,73604.69,0.0,0.9689,4e-05,2.57329]
[1780049598296,54.39,73603.58,0.0,0.96886,4e-05,2.5759]
[1780049603331,54.39,73603.75,0.0,0.96887,4e-05,2.57531]
[1780049604338,54.39,73605.27,0.0,0.96892,4e-05,2.57167]
[1780049606352,54.39,73607.84,0.0,0.96901,4e-05,2.56552]
[1780049614408,54.39,73608.02,0.0,0.96907,3e-05,2.56056]
[1780049615415,54.39,73612.26,0.0,0.96922,3e-05,2.55054]
[1780049620450,54.39,73613.58,0.0,0.96926,3e-05,2.54743]
[1780049626491,54.39,73612.47,0.0,0.96923,3e-05,2.55006]
[1780049631527,54.39,73612.25,0.0,0.96922,3e-05,2.55056]
[1780049636562,54.39,73612.26,0.0,0.96922,3e-05,2.55051]
[1780049641597,54.39,73612.21,0.0,0.96922,3e-05,2.5506]
[1780049645625,54.39,73609.89,0.0,0.96914,3e-05,2.55604]
[1780049650660,54.39,73609.4,0.0,0.96912,3e-05,2.5571]
[1780049657709,54.39,73609.48,0.0,0.96913,3e-05,2.55676]
[1780049661737,54.39,73603.38,0.0,0.96891,4e-05,2.57109]
[1780049664758,54.39,73605.21,0.0,0.96898,4e-05,2.56662]
[1780049667779,54.39,73606.76,0.0,0.96904,4e-05,2.56285]
[1780049672814,54.38,73608.11,0.0,0.96913,3e-05,2.55517]
[1780049677848,54.38,73608.08,0.0,0.96913,3e-05,2.55515]
[1780049679863,54.38,73610.81,0.0,0.96923,3e-05,2.54868]
[1780049686912,54.38,73611.09,0.0,0.96924,3e-05,2.54799]
[1780049691947,54.38,73610.42,0.0,0.96922,3e-05,2.54952]
[1780049696982,54.38,73611.06,0.0,0.96924,3e-05,2.54797]
[1780049702043,54.38,73608.87,0.0,0.96916,3e-05,2.55309]
[1780049704057,54.38,73607.58,0.0,0.96912,3e-05,2.5561]
[1780049709095,54.38,73607.82,0.0,0.96913,3e-05,2.55544]
[1780049714130,54.38,73608.01,0.0,0.96914,3e-05,2.55491]
[1780049719166,54.38,73608.03,0.0,0.96914,3e-05,2.55477]
[1780049725208,54.38,73608.18,0.0,0.96915,3e-05,2.55432]
[1780049730243,54.38,73608.24,0.0,0.96915,3e-05,2.55409]
[1780049735278,54.38,73607.83,0.0,0.96919,3e-05,2.55064]
[1780049744342,54.38,73607.74,0.0,0.96918,3e-05,2.55073]
[1780049749377,54.38,73607.85,0.0,0.96919,3e-05,2.55042]
[1780049755419,54.38,73607.82,0.0,0.96919,3e-05,2.55009]
[1780049760454,54.37,73606.79,0.0,0.96918,3e-05,2.55081]
[1780049765489,54.36,73607.4,0.0,0.96923,3e-05,2.54769]
[1780049777574,54.33,73607.05,0.0,0.96928,3e-05,2.54426]
[1780049782609,54.32,73607.01,0.0,0.9693,3e-05,2.54274]
[1780049783616,54.32,73605.38,0.0,0.96925,3e-05,2.54626]
[1780049785630,54.31,73602.11,0.0,0.96914,3e-05,2.55333]
[1780049786637,54.31,73603.56,0.0,0.9692,3e-05,2.54957]
[1780049791672,54.31,73602.19,0.0,0.9692,3e-05,2.54848]
[1780049794693,54.31,73591.75,0.0,0.96883,4e-05,2.57321]
[1780049795700,54.31,73589.08,0.0,0.96874,4e-05,2.57919]
[1780049796707,54.31,73585.33,0.0,0.96862,4e-05,2.58775]
[1780049798720,54.3,73584.0,0.0,0.96858,4e-05,2.59014]
[1780049803756,54.29,73583.95,0.0,0.96861,4e-05,2.5883]
[1780049806776,54.28,73585.49,0.0,0.96868,4e-05,2.58347]
[1780049811812,54.27,73585.55,0.0,0.96871,4e-05,2.58144]
[1780049817854,54.26,73585.46,0.0,0.96874,4e-05,2.57943]
[1780049820875,54.25,73584.1,0.0,0.96871,4e-05,2.58156]
[1780049825910,54.25,73584.53,0.0,0.96873,4e-05,2.58004]
[1780049827925,54.25,73582.59,0.0,0.96866,4e-05,2.5846]
[1780049828931,54.25,73579.67,0.0,0.96856,4e-05,2.59153]
[1780049829938,54.25,73572.2,0.0,0.96829,4e-05,2.60938]
[1780049830945,54.25,73568.45,0.0,0.96816,4e-05,2.61832]
[1780049831951,54.25,73565.74,0.0,0.96806,4e-05,2.62475]
[1780049836988,54.24,73566.34,0.0,0.96809,4e-05,2.62277]
[1780049842033,54.25,73565.56,0.0,0.96806,4e-05,2.62525]
[1780049842939,54.25,73565.56,0.0,0.96806,4e-05,2.62525]
[1780049845054,54.25,73562.78,0.0,0.96794,4e-05,2.6333]
[1780049846061,54.25,73557.9,0.0,0.96776,4e-05,2.64499]
[1780049851096,54.26,73557.89,0.0,0.9678,4e-05,2.64097]
[1780049854117,54.25,73556.18,0.0,0.96775,4e-05,2.64469]
[1780049860159,54.25,73556.29,0.0,0.96777,4e-05,2.64354]
[1780049865194,54.24,73555.78,0.0,0.96776,4e-05,2.64405]
[1780049870229,54.24,73554.37,0.0,0.96772,4e-05,2.64674]
[1780049875264,54.23,73555.17,0.0,0.96776,4e-05,2.64407]
[1780049878285,54.23,73551.31,0.0,0.96762,4e-05,2.653]
[1780049880299,54.23,73549.88,0.0,0.96758,4e-05,2.65616]
[1780049881306,54.23,73546.33,0.0,0.96745,4e-05,2.66464]
[1780049886341,54.22,73547.06,0.0,0.96749,4e-05,2.66198]
[1780049891376,54.22,73550.11,0.0,0.96761,4e-05,2.6537]
[1780049892385,54.22,73553.17,0.0,0.96773,4e-05,2.6461]
[1780049893393,54.22,73557.75,0.0,0.96789,4e-05,2.63485]
[1780049895406,54.21,73561.2,0.0,0.96802,4e-05,2.62626]
[1780049896413,54.21,73563.13,0.0,0.96809,4e-05,2.6215]
[1780049897420,54.21,73561.05,0.0,0.96802,4e-05,2.62642]
[1780049902455,54.22,73563.99,0.0,0.96811,4e-05,2.62044]
[1780049903462,54.22,73565.84,0.0,0.96818,4e-05,2.61588]
[1780049904469,54.22,73567.32,0.0,0.96823,4e-05,2.61222]
[1780049907490,54.22,73559.97,0.0,0.96796,4e-05,2.63079]
[1780049908497,54.22,73557.63,0.0,0.96787,4e-05,2.63633]
[1780049910511,54.22,73560.12,0.0,0.96797,4e-05,2.63005]
[1780049911518,54.22,73563.51,0.0,0.96814,4e-05,2.61733]
[1780049912525,54.22,73564.68,0.0,0.96818,4e-05,2.6144]
[1780049916553,54.22,73562.46,0.0,0.96811,4e-05,2.61937]
[1780049918567,54.22,73560.03,0.0,0.96803,4e-05,2.62503]
[1780049919574,54.22,73558.8,0.0,0.96798,4e-05,2.6279]
[1780049925616,54.21,73560.23,0.0,0.96805,4e-05,2.62374]
[1780049929644,54.21,73558.1,0.0,0.96797,4e-05,2.62843]
[1780049934679,54.21,73558.28,0.0,0.96799,4e-05,2.6274]
[1780049939714,54.2,73558.42,0.0,0.968,4e-05,2.62646]
[1780049944749,54.2,73558.21,0.0,0.96801,4e-05,2.62625]
[1780049949784,54.19,73558.69,0.0,0.96803,4e-05,2.6245]
[1780049955826,54.19,73558.6,0.0,0.96804,4e-05,2.62402]
[1780049956833,54.19,73557.21,0.0,0.96799,4e-05,2.62726]
[1780049961868,54.19,73557.46,0.0,0.96801,4e-05,2.62606]
[1780049966903,54.18,73557.91,0.0,0.96803,4e-05,2.62439]
[1780049971938,54.18,73558.49,0.0,0.96811,4e-05,2.618]
[1780049972945,54.18,73556.82,0.0,0.96806,4e-05,2.62192]
[1780049977980,54.17,73558.16,0.0,0.96811,4e-05,2.61814]
[1780049979994,54.17,73559.59,0.0,0.96817,4e-05,2.61448]
[1780049981001,54.17,73561.39,0.0,0.96823,4e-05,2.61004]
[1780049983015,54.17,73562.88,0.0,0.96829,4e-05,2.60628]
[1780049987043,54.17,73561.7,0.0,0.96825,4e-05,2.60877]
[1780049992077,54.17,73560.87,0.0,0.96823,4e-05,2.61032]
[1780049996106,54.16,73562.12,0.0,0.96828,4e-05,2.60696]
[1780049997113,54.16,73564.93,0.0,0.96838,4e-05,2.60012]
[1780049998120,54.16,73568.6,0.0,0.96851,4e-05,2.59124]
[1780050002149,54.16,73570.06,0.0,0.96857,4e-05,2.58753]
[1780050007184,54.16,73575.85,0.0,0.96878,4e-05,2.57345]
[1780050008191,54.16,73585.01,0.0,0.9691,4e-05,2.55165]
[1780050009198,54.16,73586.45,0.0,0.96915,4e-05,2.54825]
[1780050012219,54.16,73587.66,0.0,0.9692,4e-05,2.54511]
[1780050017255,54.15,73589.6,0.0,0.96928,4e-05,2.53931]
[1780050018927,54.15,73589.56,0.0,0.96929,4e-05,2.53911]
[1780050022289,54.14,73587.18,0.0,0.96922,4e-05,2.54354]
[1780050028331,54.13,73587.34,0.0,0.96924,4e-05,2.542]
[1780050034373,54.13,73587.44,0.0,0.9693,4e-05,2.53694]
[1780050040415,54.12,73587.88,0.0,0.96935,3e-05,2.53414]
[1780050041422,54.12,73590.11,0.0,0.96943,3e-05,2.52859]
[1780050042429,54.12,73591.26,0.0,0.96947,3e-05,2.5256]
[1780050045450,54.11,73585.85,0.0,0.96929,4e-05,2.53755]
[1780050046457,54.11,73583.69,0.0,0.96922,4e-05,2.54236]
[1780050051492,54.1,73583.84,0.0,0.96925,4e-05,2.54051]
[1780050056527,54.09,73584.22,0.0,0.96929,4e-05,2.53813]
[1780050062569,54.08,73581.94,0.0,0.96923,4e-05,2.54176]
[1780050063576,54.08,73580.79,0.0,0.96919,4e-05,2.54418]
[1780050069618,54.07,73580.24,0.0,0.9692,4e-05,2.54367]
[1780050071632,54.06,73578.83,0.0,0.96916,4e-05,2.5464]
[1780050076527,54.06,73579.01,0.0,0.96917,4e-05,2.54607]
[1780050082712,54.07,73577.85,0.0,0.96912,4e-05,2.549]
[1780050085731,54.07,73576.72,0.0,0.96908,4e-05,2.55174]
[1780050086738,54.07,73574.87,0.0,0.96902,4e-05,2.55615]
[1780050088754,54.07,73571.42,0.0,0.96889,4e-05,2.56439]
[1780050089761,54.07,73567.08,0.0,0.96874,4e-05,2.57476]
[1780050090767,54.07,73564.82,0.0,0.96866,4e-05,2.58016]
[1780050095803,54.07,73564.76,0.0,0.96871,4e-05,2.57579]
[1780050101845,54.06,73564.39,0.0,0.9687,4e-05,2.57652]
[1780050107888,54.06,73564.51,0.0,0.9687,4e-05,2.57606]
[1780050113931,54.06,73564.7,0.0,0.96871,4e-05,2.57541]
[1780050118967,54.06,73564.28,0.0,0.9687,4e-05,2.5763]
[1780050122995,54.06,73565.96,0.0,0.96876,4e-05,2.57213]
[1780050126016,54.06,73567.64,0.0,0.96882,4e-05,2.56805]
[1780050127023,54.06,73569.99,0.0,0.96891,4e-05,2.56243]
[1780050128030,54.06,73567.65,0.0,0.96882,4e-05,2.568]
[1780050133064,54.06,73566.51,0.0,0.96879,4e-05,2.57064]
[1780050134073,54.06,73564.79,0.0,0.96872,4e-05,2.57473]
[1780050136087,54.06,73563.45,0.0,0.96868,4e-05,2.57788]
[1780050138101,54.06,73566.09,0.0,0.96877,4e-05,2.57151]
[1780050141122,54.06,73568.17,0.0,0.96885,4e-05,2.56648]
[1780050146156,54.06,73567.52,0.0,0.96883,4e-05,2.56797]
[1780050151192,54.06,73567.93,0.0,0.96889,4e-05,2.56254]
[1780050156227,54.06,73567.93,0.0,0.96889,4e-05,2.5625]
[1780050159248,54.06,73570.88,0.0,0.969,4e-05,2.55546]
[1780050162271,54.06,73568.47,0.0,0.96891,4e-05,2.56121]
[1780050163277,54.06,73564.15,0.0,0.96876,4e-05,2.57151]
[1780050164284,54.06,73562.54,0.0,0.9687,4e-05,2.57534]
[1780050167305,54.06,73561.05,0.0,0.96865,4e-05,2.57881]
[1780050172339,54.06,73561.09,0.0,0.96865,4e-05,2.57853]
[1780050177376,54.05,73562.79,0.0,0.96872,4e-05,2.57429]
[1780050179390,54.05,73564.5,0.0,0.96878,4e-05,2.57015]
[1780050181404,54.05,73563.11,0.0,0.96873,4e-05,2.57343]
[1780050183418,54.05,73561.85,0.0,0.96868,4e-05,2.57639]
[1780050184425,54.05,73559.67,0.0,0.96861,4e-05,2.58159]
[1780050189460,54.05,73559.25,0.0,0.96859,4e-05,2.5824]
[1780050194495,54.05,73559.38,0.0,0.9686,4e-05,2.58191]
[1780050202552,54.05,73559.44,0.0,0.96861,4e-05,2.5815]
[1780050208594,54.05,73559.49,0.0,0.96861,4e-05,2.58119]
[1780050213629,54.05,73559.44,0.0,0.96866,4e-05,2.57678]
[1780050218664,54.05,73559.22,0.0,0.96866,4e-05,2.5772]
[1780050223700,54.05,73559.48,0.0,0.96867,4e-05,2.57647]
[1780050229742,54.05,73559.53,0.0,0.96867,4e-05,2.57624]
[1780050232763,54.05,73561.83,0.0,0.96875,4e-05,2.57069]
[1780050233770,54.05,73564.07,0.0,0.96883,4e-05,2.56533]
[1780050238805,54.05,73556.01,0.0,0.96855,4e-05,2.58463]
[1780050239812,54.04,73550.16,0.0,0.96834,4e-05,2.59866]
[1780050245854,54.04,73549.21,0.0,0.96831,4e-05,2.6006]
[1780050246861,54.04,73547.7,0.0,0.96825,4e-05,2.60418]
[1780050249882,54.04,73544.37,0.0,0.96814,4e-05,2.61203]
[1780050250889,54.04,73537.77,0.0,0.9679,4e-05,2.62795]
[1780050251896,54.04,73533.79,0.0,0.96775,4e-05,2.63752]
[1780050252903,54.04,73527.85,0.0,0.96754,4e-05,2.65189]
[1780050253910,54.04,73521.66,0.0,0.96731,4e-05,2.66691]
[1780050254917,54.04,73523.24,0.0,0.96737,4e-05,2.66287]
[1780050255555,54.04,73523.24,0.0,0.96737,4e-05,2.66287]
[1780050255679,54.04,73523.24,0.0,0.96737,4e-05,2.66287]
[1780050255924,54.04,73523.18,0.0,0.96737,4e-05,2.66284]
[1780050256721,54.04,73523.18,0.0,0.96737,4e-05,2.66284]
[1780050261973,54.03,73525.24,0.0,0.96747,4e-05,2.65649]
[1780050266001,54.02,73526.88,0.0,0.96756,4e-05,2.65054]
[1780050267372,54.01,73529.07,0.0,0.96765,4e-05,2.64458]
[1780050271047,54.01,73538.3,0.0,0.96804,4e-05,2.61732]
[1780050272054,54.01,73543.89,0.0,0.96824,4e-05,2.60367]
[1780050273061,54.01,73544.66,0.0,0.96827,4e-05,2.60174]
[1780050278095,54.01,73544.37,0.0,0.96827,4e-05,2.60217]
[1780050280110,54.01,73540.83,0.0,0.96814,4e-05,2.61062]
[1780050283131,54.0,73542.38,0.0,0.9682,4e-05,2.60629]
[1780050287159,54.0,73541.23,0.0,0.96817,4e-05,2.60873]
[1780050288166,54.0,73542.45,0.0,0.9682,4e-05,2.60627]
[1780050289173,54.01,73547.68,0.0,0.96839,4e-05,2.59415]
[1780050290180,54.01,73549.89,0.0,0.96846,4e-05,2.58934]
[1780050294208,54.01,73553.08,0.0,0.96857,4e-05,2.58155]
[1780050296222,54.01,73554.4,0.0,0.96862,4e-05,2.57834]
[1780050300250,54.01,73555.64,0.0,0.96867,4e-05,2.57496]
[1780050302264,54.0,73554.44,0.0,0.96864,4e-05,2.57714]
[1780050306292,53.99,73552.93,0.0,0.96861,4e-05,2.57935]
[1780050308306,53.99,73550.3,0.0,0.96852,4e-05,2.58495]
[1780050311327,53.99,73548.76,0.0,0.96848,4e-05,2.58788]
[1780050317369,53.98,73547.83,0.0,0.96845,4e-05,2.58987]
[1780050323411,53.98,73548.82,0.0,0.96849,4e-05,2.58724]
[1780050328447,53.98,73547.7,0.0,0.96844,4e-05,2.59028]
[1780050334489,53.98,73547.3,0.0,0.96848,4e-05,2.58658]
[1780050338517,53.99,73548.85,0.0,0.96852,4e-05,2.58437]
[1780050339524,54.0,73550.45,0.0,0.96857,4e-05,2.58105]
[1780050344559,54.0,73549.93,0.0,0.96853,4e-05,2.58326]
[1780050349594,54.01,73550.12,0.0,0.96852,4e-05,2.5843]
[1780050354629,54.02,73550.08,0.0,0.96849,4e-05,2.58643]
[1780050360671,54.03,73550.3,0.0,0.96847,4e-05,2.58787]
[1780050366712,54.04,73552.2,0.0,0.96851,4e-05,2.58469]
[1780050371748,54.04,73554.44,0.0,0.9686,4e-05,2.57911]
[1780050372755,54.04,73558.59,0.0,0.96875,4e-05,2.56914]
[1780050373762,54.04,73560.51,0.0,0.96881,4e-05,2.56454]
[1780050378797,54.04,73560.46,0.0,0.96881,4e-05,2.56462]
[1780050381818,54.04,73555.31,0.0,0.96863,4e-05,2.57691]
[1780050382825,54.04,73553.66,0.0,0.96857,4e-05,2.58084]
[1780050383832,54.04,73551.31,0.0,0.96849,4e-05,2.58645]
[1780050388867,54.05,73550.42,0.0,0.96844,4e-05,2.58947]
[1780050390881,54.05,73549.07,0.0,0.96838,4e-05,2.59372]
[1780050398936,54.05,73547.72,0.0,0.96839,4e-05,2.59215]
[1780050406993,54.05,73547.81,0.0,0.9684,4e-05,2.59149]
[1780050413035,54.05,73546.49,0.0,0.96834,4e-05,2.59545]
[1780050420087,54.05,73543.58,0.0,0.96824,4e-05,2.60203]
[1780050421094,54.05,73542.35,0.0,0.96819,4e-05,2.60548]
[1780050427136,54.07,73542.5,0.0,0.96815,4e-05,2.60798]
[1780050432171,54.08,73542.64,0.0,0.96812,4e-05,2.61]
[1780050438213,54.09,73544.32,0.0,0.96817,4e-05,2.60654]
[1780050443248,54.1,73545.04,0.0,0.96818,4e-05,2.60607]
[1780050449290,54.1,73544.84,0.0,0.96817,4e-05,2.60664]
[1780050457347,54.1,73544.63,0.0,0.9682,4e-05,2.60371]
[1780050467417,54.13,73544.9,0.0,0.96815,4e-05,2.60727]
[1780050474469,54.15,73540.01,0.0,0.96792,4e-05,2.62239]
[1780050476483,54.15,73537.32,0.0,0.96781,4e-05,2.62982]
[1780050483532,54.17,73536.78,0.0,0.96774,4e-05,2.63415]
[1780050488567,54.19,73536.21,0.0,0.96769,4e-05,2.63767]
[1780050493602,54.2,73536.39,0.0,0.96767,4e-05,2.63935]
[1780050505686,54.23,73534.36,0.0,0.96752,4e-05,2.64932]
[1780050510721,54.24,73533.29,0.0,0.96745,4e-05,2.65394]
[1780050515757,54.25,73533.53,0.0,0.96748,4e-05,2.6509]
[1780050520903,54.26,73532.98,0.0,0.96743,4e-05,2.65385]
[1780050526834,54.28,73533.47,0.0,0.96741,4e-05,2.65545]
[1780050532876,54.29,73533.15,0.0,0.96736,4e-05,2.6586]
[1780050538919,54.31,73532.48,0.0,0.9673,4e-05,2.66258]
[1780050542947,54.32,73524.61,0.0,0.96699,4e-05,2.68338]
[1780050543954,54.32,73522.12,0.0,0.96689,4e-05,2.68985]
[1780050548989,54.33,73522.73,0.0,0.96689,4e-05,2.69005]
[1780050554024,54.34,73522.9,0.0,0.96687,4e-05,2.6913]
[1780050559060,54.35,73523.12,0.0,0.96685,4e-05,2.69241]
[1780050565102,54.36,73522.92,0.0,0.96682,4e-05,2.69486]
[1780050566109,54.36,73519.48,0.0,0.96668,4e-05,2.70366]
[1780050570137,54.37,73521.52,0.0,0.96674,4e-05,2.69987]
[1780050571144,54.37,73525.0,0.0,0.96692,4e-05,2.68712]
[1780050572151,54.38,73530.46,0.0,0.96712,4e-05,2.67406]
[1780050573158,54.38,73532.29,0.0,0.96718,4e-05,2.66995]
[1780050574165,54.38,73531.15,0.0,0.96713,4e-05,2.6731]
[1780050578193,54.39,73532.4,0.0,0.96716,4e-05,2.6715]
[1780050581214,54.4,73533.85,0.0,0.96719,4e-05,2.66904]
[1780050582221,54.4,73536.16,0.0,0.96727,4e-05,2.66377]
[1780050585460,54.41,73534.81,0.0,0.96721,4e-05,2.66819]
[1780050593299,54.42,73535.01,0.0,0.96717,4e-05,2.67063]
[1780050600348,54.44,73537.07,0.0,0.96721,4e-05,2.66813]
[1780050604376,54.45,73532.89,0.0,0.96703,4e-05,2.67979]
[1780050605383,54.45,73527.28,0.0,0.96682,4e-05,2.69391]
[1780050606390,54.45,73525.51,0.0,0.96675,4e-05,2.69861]
[1780050608404,54.46,73521.26,0.0,0.96658,4e-05,2.70971]
[1780050609411,54.46,73519.58,0.0,0.96651,4e-05,2.71417]
[1780050614446,54.47,73518.98,0.0,0.96647,4e-05,2.7171]
[1780050618680,54.47,73518.84,0.0,0.96645,4e-05,2.71802]
[1780050618725,54.47,73518.84,0.0,0.96645,4e-05,2.71802]
[1780050619481,54.48,73514.37,0.0,0.96627,4e-05,2.72994]
[1780050620488,54.48,73512.81,0.0,0.96621,4e-05,2.73409]
[1780050625523,54.49,73512.71,0.0,0.96618,4e-05,2.73588]
[1780050627537,54.49,73515.09,0.0,0.96626,4e-05,2.73048]
[1780050632572,54.5,73515.3,0.0,0.9663,4e-05,2.72669]
[1780050633579,54.5,73512.6,0.0,0.9662,4e-05,2.73364]
[1780050637607,54.5,73511.44,0.0,0.96614,4e-05,2.73749]
[1780050638614,54.51,73507.63,0.0,0.96599,4e-05,2.7472]
[1780050639621,54.51,73504.3,0.0,0.96586,4e-05,2.75572]
[1780050641635,54.51,73505.49,0.0,0.9659,4e-05,2.75316]
[1780050646900,54.51,73505.11,0.0,0.96587,4e-05,2.75494]
[1780050650705,54.52,73507.57,0.0,0.96595,4e-05,2.74985]
[1780050651713,54.52,73509.92,0.0,0.96604,4e-05,2.74421]
[1780050656750,54.53,73510.69,0.0,0.96605,4e-05,2.74342]
[1780050659770,54.53,73512.93,0.0,0.96612,4e-05,2.73852]
[1780050661783,54.54,73507.98,0.0,0.96593,4e-05,2.75129]
[1780050662790,54.54,73506.84,0.0,0.96588,4e-05,2.75433]
[1780050669839,54.55,73506.78,0.0,0.96586,4e-05,2.75589]
[1780050674874,54.55,73506.68,0.0,0.96584,4e-05,2.75713]
[1780050679909,54.56,73506.99,0.0,0.96584,4e-05,2.75734]
[1780050684944,54.56,73506.88,0.0,0.96582,4e-05,2.75858]
[1780050689979,54.57,73506.8,0.0,0.9658,4e-05,2.75975]
[1780050690986,54.57,73508.94,0.0,0.96588,4e-05,2.75461]
[1780050691993,54.57,73505.73,0.0,0.96581,4e-05,2.75823]
[1780050695014,54.58,73503.7,0.0,0.96572,4e-05,2.76387]
[1780050699639,54.57,73503.74,0.0,0.96573,4e-05,2.76339]
[1780050702718,54.57,73503.07,0.0,0.9657,4e-05,2.76543]
[1780050702819,54.58,73503.07,0.0,0.96569,4e-05,2.76579]
[1780050708106,54.58,73502.74,0.0,0.96567,4e-05,2.76753]
[1780050709113,54.58,73504.85,0.0,0.96574,4e-05,2.76244]
[1780050710120,54.58,73509.24,0.0,0.96592,4e-05,2.75113]
[1780050713141,54.59,73510.32,0.0,0.96595,4e-05,2.74907]
[1780050718176,54.59,73509.94,0.0,0.96592,4e-05,2.75106]
[1780050721197,54.6,73508.15,0.0,0.96584,4e-05,2.75614]
[1780050722204,54.6,73505.87,0.0,0.96575,4e-05,2.76202]
[1780050726232,54.6,73504.55,0.0,0.96569,4e-05,2.76608]
[1780050733281,54.61,73504.27,0.0,0.96566,4e-05,2.76804]
[1780050734288,54.61,73502.85,0.0,0.9656,4e-05,2.77176]
[1780050736302,54.61,73504.03,0.0,0.96565,4e-05,2.7686]
[1780050738316,54.61,73505.33,0.0,0.96569,4e-05,2.76572]
[1780050742344,54.62,73502.44,0.0,0.96557,4e-05,2.77367]
[1780050747379,54.62,73502.74,0.0,0.96557,4e-05,2.77375]
[1780050750401,54.62,73503.91,0.0,0.96561,4e-05,2.77134]
[1780050753422,54.63,73505.53,0.0,0.96572,4e-05,2.76325]
[1780050758457,54.63,73505.72,0.0,0.96571,4e-05,2.76371]
[1780050763492,54.64,73504.64,0.0,0.96565,4e-05,2.76732]
[1780050769534,54.64,73505.3,0.0,0.96566,4e-05,2.76675]
[1780050771548,54.65,73502.28,0.0,0.96554,4e-05,2.77465]
[1780050772960,54.65,73500.82,0.0,0.96548,4e-05,2.77865]
[1780050776583,54.65,73503.31,0.0,0.96557,4e-05,2.7729]
[1780050781622,54.66,73505.63,0.0,0.96565,4e-05,2.76795]
[1780050782629,54.66,73499.46,0.0,0.96541,4e-05,2.78355]
[1780050783636,54.66,73494.47,0.0,0.96521,4e-05,2.79626]
[1780050785650,54.66,73495.13,0.0,0.96523,4e-05,2.79488]
[1780050789678,54.66,73493.8,0.0,0.96517,4e-05,2.79887]
[1780050790685,54.66,73494.94,0.0,0.96521,4e-05,2.79613]
[1780050795720,54.67,73494.72,0.0,0.96519,4e-05,2.79731]
[1780050800727,54.67,73495.15,0.0,0.96521,4e-05,2.79661]
[1780050801762,54.67,73492.72,0.0,0.96511,4e-05,2.80311]
[1780050802720,54.67,73492.72,0.0,0.96511,4e-05,2.80311]
[1780050802769,54.67,73491.41,0.0,0.96506,4e-05,2.80596]
[1780050807804,54.66,73491.48,0.0,0.9651,4e-05,2.80355]
[1780050810825,54.65,73489.93,0.0,0.96506,4e-05,2.80612]
[1780050812839,54.64,73491.84,0.0,0.9652,4e-05,2.79581]
[1780050815000,54.64,73492.11,0.0,0.96522,4e-05,2.79471]
[1780050815053,54.64,73492.11,0.0,0.96522,4e-05,2.79471]
[1780050815053,54.64,73495.52,0.0,0.96535,4e-05,2.78571]
[1780050815217,54.64,73495.52,0.0,0.96535,4e-05,2.78571]
[1780050815860,54.64,73493.5,0.0,0.96528,4e-05,2.79037]
[1780050816867,54.63,73494.81,0.0,0.96534,4e-05,2.78666]
[1780050820895,54.62,73495.95,0.0,0.96541,4e-05,2.78216]
[1780050822909,54.62,73498.44,0.0,0.96552,4e-05,2.77511]
[1780050824620,54.62,73499.47,0.0,0.96555,4e-05,2.7727]
[1780050824672,54.62,73499.47,0.0,0.96555,4e-05,2.7727]
[1780050824734,54.62,73499.47,0.0,0.96555,4e-05,2.7727]
[1780050829958,54.63,73499.8,0.0,0.96555,4e-05,2.77289]
[1780050831121,54.63,73500.22,0.0,0.96556,4e-05,2.77201]
[1780050831173,54.63,73500.22,0.0,0.96556,4e-05,2.77201]
[1780050831220,54.63,73500.22,0.0,0.96556,4e-05,2.77201]
[1780050839021,54.64,73501.56,0.0,0.9656,4e-05,2.76999]
[1780050841060,54.64,73502.33,0.0,0.96562,4e-05,2.76823]
[1780050841111,54.64,73502.33,0.0,0.96562,4e-05,2.76823]
[1780050841035,54.64,73501.03,0.0,0.96557,4e-05,2.77165]
[1780050841219,54.64,73501.03,0.0,0.96557,4e-05,2.77165]
[1780050849091,54.64,73500.61,0.0,0.96555,4e-05,2.77289]
[1780050854126,54.64,73502.16,0.0,0.9656,4e-05,2.76984]
[1780050855133,54.64,73510.4,0.0,0.96591,4e-05,2.74946]
[1780050856140,54.65,73514.1,0.0,0.96605,4e-05,2.74048]
[1780050857147,54.65,73515.99,0.0,0.96612,4e-05,2.73601]
[1780050858547,54.65,73515.99,0.0,0.96612,4e-05,2.73601]
[1780050858599,54.65,73515.99,0.0,0.96612,4e-05,2.73601]
[1780050858722,54.65,73515.99,0.0,0.96612,4e-05,2.73601]
[1780050858820,54.65,73517.23,0.0,0.96616,4e-05,2.73284]
[1780050859161,54.65,73518.28,0.0,0.9662,4e-05,2.73024]
[1780050861181,54.64,73519.5,0.0,0.96626,4e-05,2.72658]
[1780050866216,54.65,73519.51,0.0,0.96624,4e-05,2.72776]
[1780050869351,54.65,73521.66,0.0,0.96631,4e-05,2.72317]
[1780050870722,54.65,73521.66,0.0,0.96631,4e-05,2.72317]
[1780050870751,54.66,73522.12,0.0,0.96633,4e-05,2.72229]
[1780050873463,54.66,73521.61,0.0,0.96635,4e-05,2.7195]
[1780050873515,54.66,73521.61,0.0,0.96635,4e-05,2.7195]
[1780050873721,54.66,73521.61,0.0,0.96635,4e-05,2.7195]
[1780050873822,54.66,73522.84,0.0,0.96639,4e-05,2.71697]
[1780050877293,54.67,73526.02,0.0,0.9665,4e-05,2.70992]
[1780050878300,54.67,73524.75,0.0,0.96645,4e-05,2.71332]
[1780050879775,54.67,73524.75,0.0,0.96645,4e-05,2.71332]
[1780050879969,54.67,73524.75,0.0,0.96645,4e-05,2.71332]
[1780050885349,54.68,73526.0,0.0,0.96647,4e-05,2.71209]
[1780050888881,54.68,73525.87,0.0,0.96645,4e-05,2.71294]
[1780050888930,54.68,73525.87,0.0,0.96645,4e-05,2.71294]
[1780050888974,54.68,73525.87,0.0,0.96645,4e-05,2.71294]
[1780050894412,54.69,73525.49,0.0,0.96641,4e-05,2.71568]
[1780050899447,54.7,73525.4,0.0,0.96639,4e-05,2.71717]
[1780050900244,54.7,73525.4,0.0,0.96639,4e-05,2.71717]
[1780050900467,54.7,73525.4,0.0,0.96639,4e-05,2.71717]
[1780050901461,54.7,73526.78,0.0,0.96643,4e-05,2.71428]
[1780050905489,54.71,73527.92,0.0,0.96646,4e-05,2.71251]
[1780050907503,54.71,73525.79,0.0,0.96637,4e-05,2.71827]
[1780050908510,54.72,73524.21,0.0,0.96631,4e-05,2.72242]
[1780050909364,54.72,73524.21,0.0,0.96631,4e-05,2.72242]
[1780050909400,54.72,73524.21,0.0,0.96631,4e-05,2.72242]
[1780050909475,54.72,73524.21,0.0,0.96631,4e-05,2.72242]
[1780050914552,54.72,73523.5,0.0,0.96626,4e-05,2.72564]
[1780050919587,54.73,73523.5,0.0,0.96624,4e-05,2.72683]
[1780050924622,54.74,73524.98,0.0,0.96628,4e-05,2.72436]
[1780050929658,54.75,73525.27,0.0,0.96627,4e-05,2.72485]
[1780050932679,54.75,73535.69,0.0,0.96671,4e-05,2.69543]
[1780050933686,54.75,73544.46,0.0,0.96704,4e-05,2.67371]
[1780050934693,54.75,73546.83,0.0,0.96713,4e-05,2.66768]
[1780050935700,54.75,73547.13,0.0,0.96714,4e-05,2.66672]
[1780050937294,54.74,73547.65,0.0,0.96716,4e-05,2.66523]
[1780050937304,54.74,73547.65,0.0,0.96716,4e-05,2.66523]
[1780050937468,54.74,73547.65,0.0,0.96716,4e-05,2.66523]
[1780050937714,54.74,73548.73,0.0,0.96721,4e-05,2.66239]
[1780050938721,54.74,73549.79,0.0,0.96725,4e-05,2.6596]
[1780050943756,54.74,73555.03,0.0,0.96746,4e-05,2.64587]
[1780050944763,54.73,73556.19,0.0,0.9675,4e-05,2.64287]
[1780050945772,54.73,73557.6,0.0,0.96756,4e-05,2.63928]
[1780050946780,54.73,73560.77,0.0,0.96767,4e-05,2.63146]
[1780050947787,54.73,73564.28,0.0,0.96781,4e-05,2.62251]
[1780050948794,54.73,73566.98,0.0,0.96791,4e-05,2.61554]
[1780050949801,54.72,73575.44,0.0,0.96823,4e-05,2.59484]
[1780050950808,54.72,73577.01,0.0,0.96829,4e-05,2.59064]
[1780050951815,54.72,73577.48,0.0,0.96831,4e-05,2.58909]
[1780050952822,54.71,73580.34,0.0,0.96842,4e-05,2.58187]
[1780050955363,54.71,73580.74,0.0,0.96845,4e-05,2.58009]
[1780050955419,54.71,73580.74,0.0,0.96845,4e-05,2.58009]
[1780050955469,54.71,73580.74,0.0,0.96845,4e-05,2.58009]
[1780050957382,54.7,73581.16,0.0,0.96847,4e-05,2.57829]
[1780050957468,54.7,73581.16,0.0,0.96847,4e-05,2.57829]
[1780050959871,54.69,73583.83,0.0,0.96859,4e-05,2.57035]
[1780050960878,54.69,73585.74,0.0,0.96867,4e-05,2.56544]
[1780050961885,54.69,73588.73,0.0,0.96878,4e-05,2.55799]
[1780050962892,54.69,73584.42,0.0,0.96863,4e-05,2.56782]
[1780050963899,54.68,73581.81,0.0,0.96854,4e-05,2.57362]
[1780050964896,54.68,73581.81,0.0,0.96854,4e-05,2.57362]
[1780050964946,54.68,73581.81,0.0,0.96854,4e-05,2.57362]
[1780050964972,54.68,73581.81,0.0,0.96854,4e-05,2.57362]
[1780050965913,54.68,73580.37,0.0,0.9685,4e-05,2.57624]
[1780050966920,54.68,73581.76,0.0,0.96856,4e-05,2.57255]
[1780050969941,54.67,73583.34,0.0,0.96863,4e-05,2.56762]
[1780050974976,54.66,73585.6,0.0,0.96874,4e-05,2.56036]
[1780050975984,54.66,73586.92,0.0,0.96879,4e-05,2.55687]
[1780050976950,54.66,73586.92,0.0,0.96879,4e-05,2.55687]
[1780050976972,54.66,73586.92,0.0,0.96879,4e-05,2.55687]
[1780050977002,54.66,73586.92,0.0,0.96879,4e-05,2.55687]
[1780050977051,54.65,73588.23,0.0,0.96885,4e-05,2.55341]
[1780050979113,54.65,73588.41,0.0,0.96886,4e-05,2.55263]
[1780050979222,54.65,73588.41,0.0,0.96886,4e-05,2.55263]
[1780050980017,54.65,73591.13,0.0,0.96896,4e-05,2.5455]
[1780050981024,54.64,73592.54,0.0,0.96902,4e-05,2.54184]
[1780050982948,54.64,73592.75,0.0,0.96903,4e-05,2.541]
[1780050982967,54.64,73592.75,0.0,0.96903,4e-05,2.541]
[1780050983000,54.64,73592.75,0.0,0.96903,4e-05,2.541]
[1780050983038,54.64,73591.77,0.0,0.969,4e-05,2.54297]
[1780050987066,54.63,73593.37,0.0,0.96908,4e-05,2.53785]
[1780050990004,54.63,73593.51,0.0,0.96909,4e-05,2.53686]
[1780050990217,54.63,73593.51,0.0,0.96909,4e-05,2.53686]
[1780050993108,54.62,73595.26,0.0,0.96922,3e-05,2.52708]
[1780050994116,54.62,73599.12,0.0,0.96936,3e-05,2.51804]
[1780050995123,54.62,73603.38,0.0,0.96951,3e-05,2.50748]
[1780050995789,54.62,73603.38,0.0,0.96951,3e-05,2.50748]
[1780050995841,54.62,73603.38,0.0,0.96951,3e-05,2.50748]
[1780050995968,54.62,73603.38,0.0,0.96951,3e-05,2.50748]
[1780050999150,54.61,73610.14,0.0,0.96976,3e-05,2.49065]
[1780051000158,54.61,73616.3,0.0,0.96998,3e-05,2.47614]
[1780051001165,54.61,73620.33,0.0,0.97012,3e-05,2.46661]
[1780051002175,54.6,73621.24,0.0,0.97016,3e-05,2.46431]
[1780051003181,54.6,73623.58,0.0,0.97024,3e-05,2.45872]
[1780051005196,54.6,73626.16,0.0,0.97033,3e-05,2.45241]
[1780051007210,54.6,73623.35,0.0,0.97024,3e-05,2.45849]
[1780051008217,54.6,73618.39,0.0,0.97007,3e-05,2.46972]
[1780051010705,54.6,73619.28,0.0,0.97011,3e-05,2.46745]
[1780051010730,54.6,73619.28,0.0,0.97011,3e-05,2.46745]
[1780051010824,54.6,73619.28,0.0,0.97011,3e-05,2.46745]
[1780051012008,54.59,73619.46,0.0,0.97012,3e-05,2.46661]
[1780051012217,54.59,73619.46,0.0,0.97012,3e-05,2.46661]
[1780051013252,54.59,73621.17,0.0,0.97019,3e-05,2.46225]
[1780051017280,54.59,73622.66,0.0,0.97025,3e-05,2.45801]
[1780051018287,54.58,73621.43,0.0,0.97021,3e-05,2.46064]
[1780051018630,54.58,73621.43,0.0,0.97021,3e-05,2.46064]
[1780051018682,54.58,73621.43,0.0,0.97021,3e-05,2.46064]
[1780051018726,54.58,73621.43,0.0,0.97021,3e-05,2.46064]
[1780051024973,54.58,73622.17,0.0,0.97025,3e-05,2.45794]
[1780051027657,54.57,73622.93,0.0,0.97028,3e-05,2.4556]
[1780051027709,54.57,73622.93,0.0,0.97028,3e-05,2.4556]
[1780051027718,54.57,73622.93,0.0,0.97028,3e-05,2.4556]
[1780051028358,54.57,73621.73,0.0,0.97024,3e-05,2.45835]
[1780051030479,54.58,73622.68,0.0,0.97027,3e-05,2.45654]
[1780051033978,54.58,73623.51,0.0,0.9703,3e-05,2.45462]
[1780051034030,54.58,73623.51,0.0,0.9703,3e-05,2.45462]
[1780051034220,54.58,73623.51,0.0,0.9703,3e-05,2.45462]
[1780051034283,54.57,73627.16,0.0,0.97043,3e-05,2.44587]
[1780051034400,54.57,73633.06,0.0,0.97063,3e-05,2.43238]
[1780051035407,54.57,73636.64,0.0,0.97075,3e-05,2.42406]
[1780051040442,54.57,73638.5,0.0,0.97082,3e-05,2.41913]
[1780051042090,54.57,73638.5,0.0,0.97082,3e-05,2.41913]
[1780051042158,54.57,73643.43,0.0,0.97099,3e-05,2.4077]
[1780051042456,54.57,73640.83,0.0,0.9709,3e-05,2.41359]
[1780051043465,54.57,73640.83,0.0,0.9709,3e-05,2.41359]
[1780051043530,54.57,73637.26,0.0,0.97079,3e-05,2.42158]
[1780051044470,54.57,73631.4,0.0,0.97059,3e-05,2.43481]
[1780051045934,54.57,73631.4,0.0,0.97059,3e-05,2.43481]
[1780051045969,54.57,73631.4,0.0,0.97059,3e-05,2.43481]
[1780051046035,54.56,73628.01,0.0,0.97048,3e-05,2.44223]
[1780051047122,54.56,73628.01,0.0,0.97048,3e-05,2.44223]
[1780051048117,54.56,73627.79,0.0,0.97048,3e-05,2.44256]
[1780051048221,54.56,73627.79,0.0,0.97048,3e-05,2.44256]
[1780051048267,54.56,73627.79,0.0,0.97048,3e-05,2.44256]
[1780051048322,54.56,73627.92,0.0,0.97048,3e-05,2.44209]
[1780051048718,54.56,73627.92,0.0,0.97048,3e-05,2.44209]
[1780051051519,54.56,73627.41,0.0,0.97052,3e-05,2.43844]
[1780051052536,54.56,73627.41,0.0,0.97052,3e-05,2.43844]
[1780051052725,54.56,73627.41,0.0,0.97052,3e-05,2.43844]
[1780051052827,54.56,73627.2,0.0,0.97052,3e-05,2.43874]
[1780051054391,54.56,73628.24,0.0,0.97055,3e-05,2.4362]
[1780051054432,54.56,73628.24,0.0,0.97055,3e-05,2.4362]
[1780051054470,54.56,73628.24,0.0,0.97055,3e-05,2.4362]
[1780051058161,54.55,73628.58,0.0,0.97057,3e-05,2.43493]
[1780051058207,54.55,73628.58,0.0,0.97057,3e-05,2.43493]
[1780051058218,54.55,73628.58,0.0,0.97057,3e-05,2.43493]
[1780051058229,54.55,73628.21,0.0,0.97057,3e-05,2.43545]
[1780051064178,54.55,73628.08,0.0,0.97056,3e-05,2.43559]
[1780051064223,54.55,73628.08,0.0,0.97056,3e-05,2.43559]
[1780051066468,54.54,73628.61,0.0,0.97059,3e-05,2.43357]
[1780051066473,54.54,73628.61,0.0,0.97059,3e-05,2.43357]
[1780051066720,54.54,73628.61,0.0,0.97059,3e-05,2.43357]
[1780051066815,54.54,73628.21,0.0,0.97058,3e-05,2.43417]
[1780051068099,54.54,73628.21,0.0,0.97058,3e-05,2.43417]
[1780051068220,54.54,73628.21,0.0,0.97058,3e-05,2.43417]
[1780051073674,54.53,73628.62,0.0,0.97061,3e-05,2.43214]
[1780051075264,54.53,73628.62,0.0,0.97061,3e-05,2.43214]
[1780051075316,54.53,73628.62,0.0,0.97061,3e-05,2.43214]
[1780051075368,54.52,73625.75,0.0,0.97054,3e-05,2.4369]
[1780051075468,54.52,73625.75,0.0,0.97054,3e-05,2.4369]
[1780051077217,54.52,73626.11,0.0,0.97056,3e-05,2.43608]
[1780051077272,54.52,73626.11,0.0,0.97056,3e-05,2.43608]
[1780051077319,54.54,73625.87,0.0,0.97051,3e-05,2.43885]
[1780051077469,54.54,73625.87,0.0,0.97051,3e-05,2.43885]
[1780051082546,54.58,73627.26,0.0,0.97047,3e-05,2.44189]
[1780051082598,54.58,73627.26,0.0,0.97047,3e-05,2.44189]
[1780051082717,54.58,73627.26,0.0,0.97047,3e-05,2.44189]
[1780051083743,54.58,73619.47,0.0,0.9702,3e-05,2.45998]
[1780051084750,54.58,73614.85,0.0,0.97005,3e-05,2.47042]
[1780051085757,54.58,73612.61,0.0,0.96998,3e-05,2.47538]
[1780051087011,54.58,73612.61,0.0,0.96998,3e-05,2.47538]
[1780051087054,54.58,73612.61,0.0,0.96998,3e-05,2.47538]
[1780051087218,54.58,73612.61,0.0,0.96998,3e-05,2.47538]
[1780051087319,54.57,73612.54,0.0,0.96998,3e-05,2.47508]
[1780051091427,54.57,73612.28,0.0,0.96998,3e-05,2.47499]
[1780051091467,54.57,73612.28,0.0,0.96998,3e-05,2.47499]
[1780051096834,54.56,73612.43,0.0,0.97,3e-05,2.47382]
[1780051100675,54.57,73613.26,0.0,0.97001,3e-05,2.47285]
[1780051102516,54.57,73613.26,0.0,0.97,3e-05,2.47349]
[1780051102568,54.57,73613.26,0.0,0.97,3e-05,2.47349]
[1780051102722,54.57,73613.26,0.0,0.97,3e-05,2.47349]
[1780051105509,54.58,73612.36,0.0,0.96996,3e-05,2.47652]
[1780051105559,54.58,73612.36,0.0,0.96996,3e-05,2.47652]
[1780051105720,54.58,73612.36,0.0,0.96996,3e-05,2.47652]
[1780051105898,54.58,73611.7,0.0,0.96993,3e-05,2.47836]
[1780051107469,54.58,73611.65,0.0,0.96992,3e-05,2.47879]
[1780051108718,54.59,73611.61,0.0,0.96992,3e-05,2.47919]
[1780051113955,54.59,73612.58,0.0,0.96999,3e-05,2.47336]
[1780051118990,54.58,73612.82,0.0,0.97002,3e-05,2.47165]
[1780051123333,54.58,73613.26,0.0,0.97004,3e-05,2.46972]
[1780051123385,54.58,73613.26,0.0,0.97004,3e-05,2.46972]
[1780051123467,54.58,73614.08,0.0,0.97007,3e-05,2.46783]
[1780051125465,54.57,73615.15,0.0,0.97012,3e-05,2.4647]
[1780051125517,54.57,73615.15,0.0,0.97012,3e-05,2.4647]
[1780051125719,54.57,73615.15,0.0,0.97012,3e-05,2.4647]
[1780051130067,54.57,73615.19,0.0,0.97014,3e-05,2.46353]
[1780051132685,54.56,73614.74,0.0,0.97013,3e-05,2.46414]
[1780051132724,54.56,73614.74,0.0,0.97013,3e-05,2.46414]
[1780051134437,54.56,73613.66,0.0,0.97009,3e-05,2.46642]
[1780051134469,54.56,73613.91,0.0,0.9701,3e-05,2.46563]
[1780051134499,54.56,73613.91,0.0,0.9701,3e-05,2.46563]
[1780051135102,54.56,73614.08,0.0,0.97011,3e-05,2.46502]
[1780051136828,54.56,73614.45,0.0,0.97013,3e-05,2.46396]
[1780051136978,54.56,73614.45,0.0,0.97013,3e-05,2.46396]
[1780051137116,54.56,73612.07,0.0,0.97005,3e-05,2.46924]
[1780051141242,54.55,73610.44,0.0,0.97,3e-05,2.47233]
[1780051141287,54.55,73610.44,0.0,0.97,3e-05,2.47233]
[1780051141470,54.55,73610.44,0.0,0.97001,3e-05,2.4721]
[1780051141930,54.55,73610.44,0.0,0.97001,3e-05,2.4721]
[1780051143161,54.55,73606.34,0.0,0.96987,3e-05,2.48152]
[1780051144475,54.55,73606.27,0.0,0.96986,3e-05,2.48183]
[1780051144514,54.55,73606.27,0.0,0.96986,3e-05,2.48183]
[1780051144721,54.55,73606.27,0.0,0.96986,3e-05,2.48183]
[1780051145175,54.55,73607.51,0.0,0.96991,3e-05,2.47871]
[1780051147189,54.55,73610.36,0.0,0.97001,3e-05,2.47164]
[1780051152339,54.54,73610.2,0.0,0.97002,3e-05,2.47112]
[1780051153764,54.54,73610.77,0.0,0.97005,3e-05,2.46935]
[1780051153814,54.54,73610.77,0.0,0.97005,3e-05,2.46935]
[1780051153974,54.54,73610.77,0.0,0.97005,3e-05,2.46935]
[1780051154240,54.54,73609.52,0.0,0.97001,3e-05,2.47202]
[1780051159274,54.53,73608.21,0.0,0.96998,3e-05,2.47391]
[1780051164309,54.52,73607.41,0.0,0.96997,3e-05,2.47463]
[1780051165799,54.52,73608.44,0.0,0.97001,3e-05,2.47202]
[1780051165851,54.52,73608.44,0.0,0.97001,3e-05,2.47202]
[1780051165970,54.52,73608.44,0.0,0.97001,3e-05,2.47202]
[1780051166323,54.52,73607.51,0.0,0.96998,3e-05,2.47395]
[1780051170351,54.52,73610.51,0.0,0.97007,3e-05,2.46765]
[1780051171463,54.52,73610.51,0.0,0.97007,3e-05,2.46765]
[1780051171467,54.52,73610.51,0.0,0.97007,3e-05,2.46765]
[1780051171515,54.52,73612.78,0.0,0.9702,3e-05,2.45826]
[1780051172007,54.52,73612.78,0.0,0.9702,3e-05,2.45826]
[1780051172223,54.52,73612.78,0.0,0.9702,3e-05,2.45826]
[1780051172365,54.53,73612.91,0.0,0.9702,3e-05,2.45814]
[1780051173372,54.53,73609.08,0.0,0.97007,3e-05,2.46716]
[1780051178407,54.53,73608.69,0.0,0.97004,3e-05,2.46888]
[1780051179414,54.53,73606.23,0.0,0.96995,3e-05,2.47474]
[1780051180421,54.53,73602.23,0.0,0.96981,3e-05,2.48416]
[1780051180858,54.53,73602.23,0.0,0.96981,3e-05,2.48416]
[1780051180933,54.53,73602.23,0.0,0.96981,3e-05,2.48416]
[1780051180972,54.53,73602.23,0.0,0.96981,3e-05,2.48416]
[1780051181428,54.54,73600.75,0.0,0.96976,3e-05,2.48774]
[1780051186463,54.54,73601.43,0.0,0.96977,3e-05,2.48681]
[1780051188964,54.54,73601.35,0.0,0.96977,3e-05,2.48726]
[1780051189016,54.54,73601.35,0.0,0.96977,3e-05,2.48726]
[1780051189221,54.54,73601.35,0.0,0.96977,3e-05,2.48726]
[1780051189484,54.54,73600.38,0.0,0.96973,3e-05,2.48965]
[1780051195416,54.54,73601.21,0.0,0.96975,3e-05,2.48824]
[1780051195467,54.54,73601.21,0.0,0.96975,3e-05,2.48824]
[1780051195448,54.55,73601.48,0.0,0.96976,3e-05,2.48787]
[1780051195724,54.55,73601.48,0.0,0.96976,3e-05,2.48787]
[1780051195819,54.55,73602.49,0.0,0.96979,3e-05,2.48553]
[1780051200292,54.55,73603.18,0.0,0.96982,3e-05,2.48394]
[1780051200320,54.55,73603.18,0.0,0.96982,3e-05,2.48394]
[1780051200470,54.55,73603.18,0.0,0.96982,3e-05,2.48394]
[1780051200394,54.55,73604.29,0.0,0.96986,3e-05,2.48126]
[1780051202575,54.55,73595.69,0.0,0.96956,3e-05,2.50116]
[1780051203819,54.55,73595.69,0.0,0.96956,3e-05,2.50116]
[1780051203870,54.55,73595.69,0.0,0.96956,3e-05,2.50116]
[1780051203974,54.55,73595.69,0.0,0.96956,3e-05,2.50116]
[1780051204075,54.55,73593.0,0.0,0.96947,3e-05,2.50755]
[1780051207909,54.54,73592.95,0.0,0.96948,3e-05,2.5068]
[1780051207954,54.54,73592.95,0.0,0.96948,3e-05,2.5068]
[1780051207969,54.54,73592.95,0.0,0.96948,3e-05,2.5068]
[1780051208030,54.54,73591.8,0.0,0.96944,3e-05,2.5092]
[1780051213593,54.54,73591.61,0.0,0.96943,3e-05,2.51015]
[1780051213718,54.54,73591.61,0.0,0.96943,3e-05,2.51015]
[1780051213820,54.54,73591.19,0.0,0.96941,3e-05,2.51123]
[1780051216673,54.54,73594.27,0.0,0.96951,3e-05,2.50432]
[1780051218687,54.55,73591.91,0.0,0.96943,3e-05,2.51004]
[1780051222695,54.55,73591.99,0.0,0.96943,3e-05,2.51014]
[1780051222735,54.55,73591.99,0.0,0.96943,3e-05,2.51014]
[1780051222738,54.55,73591.99,0.0,0.96943,3e-05,2.51014]
[1780051222905,54.55,73591.29,0.0,0.96939,3e-05,2.51242]
[1780051224206,54.55,73591.29,0.0,0.96939,3e-05,2.51242]
[1780051224220,54.55,73591.29,0.0,0.96939,3e-05,2.51242]
[1780051224245,54.56,73592.08,0.0,0.9694,3e-05,2.51186]
[1780051229765,54.58,73592.23,0.0,0.96936,3e-05,2.51469]
[1780051231779,54.59,73589.86,0.0,0.96931,3e-05,2.51713]
[1780051232787,54.59,73579.78,0.0,0.96894,4e-05,2.54144]
[1780051233793,54.6,73575.2,0.0,0.96877,4e-05,2.55284]
[1780051235497,54.6,73575.2,0.0,0.96877,4e-05,2.55284]
[1780051235528,54.6,73572.71,0.0,0.96867,4e-05,2.55986]
[1780051235691,54.6,73572.71,0.0,0.96867,4e-05,2.55986]
[1780051235719,54.6,73572.71,0.0,0.96867,4e-05,2.55986]
[1780051237821,54.61,73572.75,0.0,0.96865,4e-05,2.56088]
[1780051240842,54.62,73575.14,0.0,0.96871,4e-05,2.55688]
[1780051245877,54.64,73575.17,0.0,0.96867,4e-05,2.55959]
[1780051247875,54.64,73575.17,0.0,0.96867,4e-05,2.55959]
[1780051247880,54.64,73575.17,0.0,0.96867,4e-05,2.55959]
[1780051247969,54.64,73575.17,0.0,0.96867,4e-05,2.55959]
[1780051247977,54.64,73575.17,0.0,0.96866,4e-05,2.5607]
[1780051253933,54.66,73575.02,0.0,0.9686,4e-05,2.56434]
[1780051256087,54.66,73575.02,0.0,0.9686,4e-05,2.56434]
[1780051256093,54.66,73575.02,0.0,0.9686,4e-05,2.56434]
[1780051256222,54.66,73575.02,0.0,0.9686,4e-05,2.56434]
[1780051256323,54.67,73575.02,0.0,0.96858,4e-05,2.56597]
[1780051261989,54.69,73573.54,0.0,0.96849,4e-05,2.57215]
[1780051262996,54.69,73569.92,0.0,0.96835,4e-05,2.58129]
[1780051264015,54.7,73558.74,0.0,0.96794,4e-05,2.6085]
[1780051265012,54.7,73551.69,0.0,0.96768,4e-05,2.62594]
[1780051266019,54.7,73550.34,0.0,0.96762,4e-05,2.62963]
[1780051268142,54.71,73549.95,0.0,0.9676,4e-05,2.631]
[1780051268194,54.71,73549.95,0.0,0.9676,4e-05,2.631]
[1780051268219,54.71,73549.95,0.0,0.9676,4e-05,2.631]
[1780051268244,54.71,73550.22,0.0,0.9676,4e-05,2.63121]
[1780051274078,54.72,73550.34,0.0,0.96757,4e-05,2.63306]
[1780051277612,54.73,73550.76,0.0,0.96757,4e-05,2.63333]
[1780051277664,54.73,73550.76,0.0,0.96757,4e-05,2.63333]
[1780051277718,54.73,73550.76,0.0,0.96757,4e-05,2.63333]
[1780051278106,54.74,73550.71,0.0,0.96756,4e-05,2.63388]
[1780051282626,54.75,73549.68,0.0,0.96749,4e-05,2.63807]
[1780051282725,54.75,73549.68,0.0,0.96749,4e-05,2.63807]
[1780051283141,54.75,73549.48,0.0,0.96748,4e-05,2.63897]
[1780051288177,54.76,73550.14,0.0,0.96747,4e-05,2.63947]
[1780051293212,54.78,73550.0,0.0,0.96748,4e-05,2.63783]
[1780051298247,54.79,73550.21,0.0,0.96746,4e-05,2.63942]
[1780051300261,54.8,73552.97,0.0,0.96755,4e-05,2.6336]
[1780051301009,54.8,73552.97,0.0,0.96755,4e-05,2.6336]
[1780051301050,54.8,73552.97,0.0,0.96755,4e-05,2.6336]
[1780051301217,54.8,73552.97,0.0,0.96755,4e-05,2.6336]
[1780051301268,54.8,73554.28,0.0,0.96759,4e-05,2.63087]
[1780051306303,54.81,73553.89,0.0,0.96754,4e-05,2.63395]
[1780051307507,54.81,73553.89,0.0,0.96754,4e-05,2.63395]
[1780051307567,54.81,73553.89,0.0,0.96754,4e-05,2.63395]
[1780051307578,54.81,73550.41,0.0,0.96741,4e-05,2.64278]
[1780051307719,54.81,73550.41,0.0,0.96741,4e-05,2.64278]
[1780051308317,54.82,73549.05,0.0,0.96735,4e-05,2.64647]
[1780051314359,54.83,73549.69,0.0,0.96734,4e-05,2.64734]
[1780051315366,54.83,73551.31,0.0,0.96739,4e-05,2.64383]
[1780051316751,54.83,73551.31,0.0,0.96739,4e-05,2.64383]
[1780051316784,54.83,73551.31,0.0,0.96739,4e-05,2.64383]
[1780051317380,54.84,73551.55,0.0,0.96739,4e-05,2.64406]
[1780051318721,54.84,73551.55,0.0,0.96739,4e-05,2.64406]
[1780051321408,54.85,73550.24,0.0,0.96732,4e-05,2.64886]
[1780051322778,54.85,73550.04,0.0,0.9673,4e-05,2.64974]
[1780051323422,54.85,73552.96,0.0,0.96741,4e-05,2.64309]
[1780051324429,54.86,73554.19,0.0,0.96744,4e-05,2.64053]
[1780051329464,54.87,73554.02,0.0,0.96741,4e-05,2.64299]
[1780051331478,54.87,73552.83,0.0,0.96735,4e-05,2.64668]
[1780051336513,54.89,73553.76,0.0,0.96736,4e-05,2.64643]
[1780051338527,54.89,73555.87,0.0,0.96742,4e-05,2.64214]
[1780051339534,54.89,73553.58,0.0,0.96733,4e-05,2.64808]
[1780051340541,54.9,73552.27,0.0,0.96728,4e-05,2.65164]
[1780051341548,54.9,73550.84,0.0,0.96722,4e-05,2.65549]
[1780051344569,54.91,73552.87,0.0,0.96728,4e-05,2.65174]
[1780051349604,54.91,73550.16,0.0,0.96716,4e-05,2.65969]
[1780051353632,54.92,73552.57,0.0,0.96727,4e-05,2.65088]
[1780051359675,54.94,73552.61,0.0,0.96724,4e-05,2.65312]
[1780051364710,54.95,73553.08,0.0,0.96723,4e-05,2.65392]
[1780051368738,54.96,73538.77,0.0,0.96668,4e-05,2.69021]
[1780051369952,54.96,73538.77,0.0,0.96668,4e-05,2.69021]
[1780051369958,54.96,73538.77,0.0,0.96668,4e-05,2.69021]
[1780051370033,54.96,73534.08,0.0,0.96649,4e-05,2.70199]
[1780051370719,54.96,73534.08,0.0,0.96649,4e-05,2.70199]
[1780051372766,54.97,73532.52,0.0,0.96642,4e-05,2.70672]
[1780051375787,54.97,73534.75,0.0,0.96649,4e-05,2.70215]
[1780051377801,54.98,73538.47,0.0,0.96662,4e-05,2.69367]
[1780051380821,54.98,73539.8,0.0,0.96666,4e-05,2.69136]
[1780051381829,54.98,73543.02,0.0,0.96677,4e-05,2.68383]
[1780051382836,54.99,73544.58,0.0,0.96683,4e-05,2.68037]
[1780051384850,54.99,73545.9,0.0,0.96686,4e-05,2.67783]
[1780051386863,55.0,73554.63,0.0,0.96718,4e-05,2.65735]
[1780051387871,55.0,73553.14,0.0,0.96712,4e-05,2.66133]
[1780051389884,55.0,73555.43,0.0,0.96719,4e-05,2.65653]
[1780051394920,55.01,73556.27,0.0,0.96719,4e-05,2.65638]
[1780051399959,55.03,73556.74,0.0,0.96718,4e-05,2.65713]
[1780051401973,55.03,73555.28,0.0,0.96712,4e-05,2.66141]
[1780051402980,55.03,73558.33,0.0,0.96722,4e-05,2.65441]
[1780051403987,55.03,73556.47,0.0,0.96715,4e-05,2.65928]
[1780051404994,55.04,73554.16,0.0,0.96706,4e-05,2.66524]
[1780051407008,55.04,73547.55,0.0,0.9668,4e-05,2.682]
[1780051411040,55.05,73545.21,0.0,0.96675,4e-05,2.68448]
[1780051415068,55.06,73546.3,0.0,0.96677,4e-05,2.68314]
[1780051417082,55.06,73550.09,0.0,0.9669,4e-05,2.67461]
[1780051418089,55.06,73551.41,0.0,0.96694,4e-05,2.67175]
[1780051419096,55.07,73554.76,0.0,0.96706,4e-05,2.66399]
[1780051421110,55.07,73556.92,0.0,0.96713,4e-05,2.6595]
[1780051422117,55.07,73555.89,0.0,0.96709,4e-05,2.66236]
[1780051423125,55.08,73557.23,0.0,0.96713,4e-05,2.65949]
[1780051426145,55.08,73556.12,0.0,0.96707,4e-05,2.66328]
[1780051428159,55.09,73557.17,0.0,0.9671,4e-05,2.66147]
[1780051431180,55.09,73556.12,0.0,0.96705,4e-05,2.66511]
[1780051432187,55.1,73557.24,0.0,0.96708,4e-05,2.66276]
[1780051433194,55.1,73556.19,0.0,0.96704,4e-05,2.66566]
[1780051437222,55.11,73557.84,0.0,0.96708,4e-05,2.66311]
[1780051440243,55.11,73553.53,0.0,0.9669,4e-05,2.67463]
[1780051441250,55.12,73548.43,0.0,0.96671,4e-05,2.68737]
[1780051443264,55.12,73546.82,0.0,0.96664,4e-05,2.69195]
[1780051448299,55.13,73546.73,0.0,0.96661,4e-05,2.69374]
[1780051454341,55.14,73546.55,0.0,0.96658,4e-05,2.69605]
[1780051457362,55.15,73547.69,0.0,0.9666,4e-05,2.69421]
[1780051462397,55.16,73547.81,0.0,0.96659,4e-05,2.69546]
[1780051465418,55.16,73544.03,0.0,0.96643,4e-05,2.70591]
[1780051466424,55.17,73541.33,0.0,0.96632,4e-05,2.7128]
[1780051469446,55.17,73540.03,0.0,0.96626,4e-05,2.71682]
[1780051474481,55.18,73540.89,0.0,0.96632,4e-05,2.71154]
[1780051476495,55.18,73539.83,0.0,0.96627,4e-05,2.7147]
[1780051480522,55.19,73541.24,0.0,0.96631,4e-05,2.71236]
[1780051482537,55.19,73540.16,0.0,0.96626,4e-05,2.71556]
[1780051485558,55.2,73536.41,0.0,0.96611,4e-05,2.72557]
[1780051486565,55.2,73531.25,0.0,0.96591,4e-05,2.7385]
[1780051487572,55.2,73525.37,0.0,0.96568,4e-05,2.75324]
[1780051491600,55.21,73524.01,0.0,0.96562,4e-05,2.75743]
[1780051493457,55.21,73524.85,0.0,0.96565,4e-05,2.75556]
[1780051493469,55.21,73524.85,0.0,0.96565,4e-05,2.75556]
[1780051493490,55.21,73524.85,0.0,0.96565,4e-05,2.75556]
[1780051493613,55.21,73525.35,0.0,0.96566,4e-05,2.75453]
[1780051494732,55.21,73525.35,0.0,0.96566,4e-05,2.75453]
[1780051496635,55.21,73523.43,0.0,0.96558,4e-05,2.75989]
[1780051499660,55.22,73521.57,0.0,0.9655,4e-05,2.76489]
[1780051500665,55.22,73515.67,0.0,0.96527,4e-05,2.77991]
[1780051501672,55.22,73513.27,0.0,0.96518,4e-05,2.78604]
[1780051502679,55.22,73509.77,0.0,0.96504,4e-05,2.79492]
[1780051503686,55.22,73502.3,0.0,0.96475,4e-05,2.81374]
[1780051505700,55.22,73501.89,0.0,0.96473,4e-05,2.81498]
[1780051507714,55.22,73499.8,0.0,0.96465,4e-05,2.82042]
[1780051512749,55.23,73499.89,0.0,0.96464,4e-05,2.82065]
[1780051515770,55.23,73498.78,0.0,0.96459,4e-05,2.82371]
[1780051518791,55.23,73502.15,0.0,0.96473,4e-05,2.81509]
[1780051519799,55.23,73503.64,0.0,0.96478,4e-05,2.81146]
[1780051524834,55.23,73504.54,0.0,0.96481,4e-05,2.80975]
[1780051525841,55.23,73507.79,0.0,0.96494,4e-05,2.80172]
[1780051530876,55.23,73508.12,0.0,0.96494,4e-05,2.80152]
[1780051532890,55.24,73510.23,0.0,0.96507,4e-05,2.79185]
[1780051538933,55.24,73511.6,0.0,0.96511,4e-05,2.78928]
[1780051539940,55.24,73509.58,0.0,0.96503,4e-05,2.79446]
[1780051544975,55.25,73510.14,0.0,0.96504,4e-05,2.79372]
[1780051545982,55.25,73515.05,0.0,0.96523,4e-05,2.78162]
[1780051551017,55.25,73512.74,0.0,0.96513,4e-05,2.78813]
[1780051560080,55.26,73513.15,0.0,0.96513,4e-05,2.78836]
[1780051565115,55.26,73513.57,0.0,0.96513,4e-05,2.78802]
[1780051569143,55.27,73512.32,0.0,0.96507,4e-05,2.79169]
[1780051570150,55.27,73510.9,0.0,0.96502,4e-05,2.79537]
[1780051571157,55.27,73512.04,0.0,0.96506,4e-05,2.79266]
[1780051575185,55.27,73513.1,0.0,0.96509,4e-05,2.79056]
[1780051580220,55.28,73513.83,0.0,0.96511,4e-05,2.78943]
[1780051585255,55.28,73513.47,0.0,0.96509,4e-05,2.79101]
[1780051587269,55.28,73514.92,0.0,0.96514,4e-05,2.78768]
[1780051590290,55.28,73520.1,0.0,0.96533,4e-05,2.77523]
[1780051592304,55.29,73521.55,0.0,0.96543,4e-05,2.76734]
[1780051596332,55.29,73522.95,0.0,0.96548,4e-05,2.76458]
[1780051599353,55.29,73526.14,0.0,0.96559,4e-05,2.75723]
[1780051600360,55.3,73524.85,0.0,0.96554,4e-05,2.7606]
[1780051606402,55.3,73525.81,0.0,0.96556,4e-05,2.75934]
[1780051607409,55.3,73524.76,0.0,0.96552,4e-05,2.76212]
[1780051608416,55.3,73523.22,0.0,0.96545,4e-05,2.76611]
[1780051611437,55.31,73519.38,0.0,0.9653,4e-05,2.77614]
[1780051612444,55.31,73517.29,0.0,0.96522,4e-05,2.7815]
[1780051616471,55.31,73518.89,0.0,0.96527,4e-05,2.77811]
[1780051618486,55.31,73520.06,0.0,0.96531,4e-05,2.7755]
[1780051620500,55.32,73521.36,0.0,0.96535,4e-05,2.77258]
[1780051621507,55.32,73522.96,0.0,0.96541,4e-05,2.76877]
[1780051622514,55.32,73519.77,0.0,0.96529,4e-05,2.77683]
[1780051624528,55.32,73520.81,0.0,0.96532,4e-05,2.77456]
[1780051629563,55.32,73519.91,0.0,0.96528,4e-05,2.77754]
[1780051634598,55.33,73520.22,0.0,0.96528,4e-05,2.77766]
[1780051637619,55.33,73523.93,0.0,0.96541,4e-05,2.7689]
[1780051639633,55.33,73525.27,0.0,0.96546,4e-05,2.76591]
[1780051641647,55.34,73526.75,0.0,0.96551,4e-05,2.76259]
[1780051646682,55.35,73526.6,0.0,0.96547,4e-05,2.76534]
[1780051651717,55.36,73526.54,0.0,0.96551,4e-05,2.7617]
[1780051656752,55.36,73526.46,0.0,0.96549,4e-05,2.76276]
[1780051661787,55.37,73526.31,0.0,0.96547,4e-05,2.76397]
[1780051665815,55.37,73528.16,0.0,0.96553,4e-05,2.76008]
[1780051667829,55.37,73521.84,0.0,0.96528,4e-05,2.77607]
[1780051670850,55.38,73522.96,0.0,0.96532,4e-05,2.77374]
[1780051675885,55.38,73522.25,0.0,0.96528,4e-05,2.77625]
[1780051680927,55.39,73519.94,0.0,0.96518,4e-05,2.78271]
[1780051685955,55.39,73520.08,0.0,0.96518,4e-05,2.78303]
[1780051686961,55.39,73522.91,0.0,0.96528,4e-05,2.77614]
[1780051691997,55.39,73521.69,0.0,0.96523,4e-05,2.77989]
[1780051693004,55.4,73523.68,0.0,0.9653,4e-05,2.7751]
[1780051698039,55.4,73522.53,0.0,0.96525,4e-05,2.77868]
[1780051699046,55.4,73521.47,0.0,0.9652,4e-05,2.78145]
[1780051701060,55.4,73524.15,0.0,0.9653,4e-05,2.77508]
[1780051706095,55.41,73524.26,0.0,0.96529,4e-05,2.77554]
[1780051709117,55.41,73523.04,0.0,0.96524,4e-05,2.779]
[1780051710123,55.41,73520.73,0.0,0.96515,4e-05,2.78487]
[1780051711130,55.41,73519.96,0.0,0.96517,4e-05,2.78227]
[1780051716165,55.42,73516.88,0.0,0.96504,4e-05,2.79059]
[1780051717172,55.42,73514.57,0.0,0.96495,4e-05,2.79646]
[1780051722207,55.42,73514.48,0.0,0.96494,4e-05,2.79723]
[1780051728249,55.42,73514.34,0.0,0.96493,4e-05,2.79824]
[1780051733284,55.43,73514.32,0.0,0.96492,4e-05,2.79882]
[1780051738319,55.43,73512.99,0.0,0.96486,4e-05,2.80267]
[1780051743354,55.43,73511.86,0.0,0.96481,4e-05,2.80598]
[1780051745367,55.43,73509.3,0.0,0.9647,4e-05,2.81256]
[1780051750403,55.44,73509.33,0.0,0.9647,4e-05,2.81291]
[1780051751410,55.44,73511.3,0.0,0.96477,4e-05,2.80808]
[1780051756445,55.44,73512.22,0.0,0.9648,4e-05,2.80626]
[1780051761480,55.44,73512.82,0.0,0.96482,4e-05,2.80526]
[1780051766515,55.45,73512.21,0.0,0.96479,4e-05,2.80727]
[1780051771550,55.45,73521.4,0.0,0.96519,4e-05,2.78023]
[1780051772557,55.45,73527.99,0.0,0.96544,4e-05,2.76406]
[1780051773564,55.45,73525.89,0.0,0.96536,4e-05,2.7694]
[1780051774571,55.45,73528.45,0.0,0.96545,4e-05,2.76325]
[1780051776585,55.45,73530.18,0.0,0.96551,4e-05,2.75931]
[1780051778839,55.46,73530.69,0.0,0.96553,4e-05,2.75822]
[1780051778968,55.46,73530.69,0.0,0.96553,4e-05,2.75822]
[1780051778975,55.46,73530.69,0.0,0.96553,4e-05,2.75822]
[1780051779069,55.46,73533.64,0.0,0.96564,4e-05,2.75113]
[1780051779718,55.46,73533.64,0.0,0.96564,4e-05,2.75113]
[1780051779826,55.46,73537.77,0.0,0.96579,4e-05,2.74116]
[1780051780976,55.46,73540.24,0.0,0.96588,4e-05,2.7355]
[1780051781622,55.46,73538.41,0.0,0.96581,4e-05,2.73999]
[1780051783636,55.46,73539.99,0.0,0.96586,4e-05,2.73655]
[1780051786659,55.47,73541.13,0.0,0.9659,4e-05,2.7344]
[1780051787665,55.47,73542.6,0.0,0.96595,4e-05,2.73102]
[1780051788672,55.47,73546.03,0.0,0.96607,4e-05,2.72285]
[1780051793707,55.48,73545.48,0.0,0.96604,4e-05,2.72538]
[1780051802773,55.49,73544.34,0.0,0.96597,4e-05,2.7299]
[1780051804787,55.49,73545.36,0.0,0.966,4e-05,2.72787]
[1780051811836,55.5,73544.88,0.0,0.96596,4e-05,2.73065]
[1780051816873,55.51,73545.84,0.0,0.96597,4e-05,2.72944]
[1780051819893,55.51,73547.25,0.0,0.96602,4e-05,2.72668]
[1780051820902,55.51,73550.13,0.0,0.96612,4e-05,2.71989]
[1780051821908,55.51,73554.35,0.0,0.96628,4e-05,2.70986]
[1780051822914,55.52,73553.08,0.0,0.96622,4e-05,2.71321]
[1780051824928,55.52,73554.54,0.0,0.96627,4e-05,2.71017]
[1780051833991,55.53,73555.51,0.0,0.96632,4e-05,2.70559]
[1780051834998,55.54,73557.41,0.0,0.96639,4e-05,2.70124]
[1780051840035,55.54,73557.82,0.0,0.96639,4e-05,2.7016]
[1780051845070,55.55,73557.0,0.0,0.96634,4e-05,2.70493]
[1780051846077,55.55,73554.96,0.0,0.96626,4e-05,2.71015]
[1780051852119,55.56,73554.86,0.0,0.96623,4e-05,2.7119]
[1780051853126,55.56,73556.23,0.0,0.96628,4e-05,2.70882]
[1780051859168,55.57,73556.21,0.0,0.96625,4e-05,2.71023]
[1780051864204,55.58,73555.86,0.0,0.96622,4e-05,2.71233]
[1780051876289,55.6,73556.0,0.0,0.96618,4e-05,2.71493]
[1780051882331,55.61,73556.33,0.0,0.96617,4e-05,2.71557]
[1780051890387,55.62,73556.39,0.0,0.96615,4e-05,2.71734]
[1780051891394,55.62,73552.13,0.0,0.96604,4e-05,2.72335]
[1780051892401,55.62,73549.22,0.0,0.96592,4e-05,2.73067]
[1780051896429,55.63,73546.56,0.0,0.96581,4e-05,2.73802]
[1780051901464,55.63,73547.1,0.0,0.96582,4e-05,2.7377]
[1780051906949,55.64,73548.07,0.0,0.96585,4e-05,2.73553]
[1780051914556,55.65,73548.16,0.0,0.96582,4e-05,2.73779]
[1780051919591,55.66,73547.25,0.0,0.96577,4e-05,2.74102]
[1780051924626,55.66,73547.26,0.0,0.96575,4e-05,2.74198]
[1780051930668,55.67,73547.43,0.0,0.96574,4e-05,2.74273]
[1780051936710,55.68,73547.46,0.0,0.96572,4e-05,2.74381]
[1780051942752,55.69,73548.12,0.0,0.96573,4e-05,2.74334]
[1780051946796,55.69,73552.54,0.0,0.96589,4e-05,2.7333]
[1780051947795,55.69,73554.6,0.0,0.96596,4e-05,2.72847]
[1780051952830,55.7,73554.6,0.0,0.966,4e-05,2.72493]
[1780051957868,55.7,73554.75,0.0,0.96599,4e-05,2.72565]
[1780051958875,55.71,73552.65,0.0,0.96591,4e-05,2.73099]
[1780051963910,55.71,73552.61,0.0,0.96589,4e-05,2.73212]
[1780051969952,55.72,73545.5,0.0,0.9656,4e-05,2.75072]
[1780051970958,55.72,73544.39,0.0,0.96555,4e-05,2.75382]
[1780051973980,55.73,73545.82,0.0,0.9656,4e-05,2.75083]
[1780051982038,55.73,73545.88,0.0,0.96558,4e-05,2.75211]
[1780051989087,55.74,73546.41,0.0,0.96558,4e-05,2.75209]
[1780051998150,55.75,73546.74,0.0,0.96557,4e-05,2.75294]
[1780052003186,55.76,73546.05,0.0,0.96553,4e-05,2.75555]
[1780052005199,55.76,73548.95,0.0,0.96563,4e-05,2.74881]
[1780052006207,55.76,73550.16,0.0,0.96568,4e-05,2.74604]
[1780052008221,55.76,73551.89,0.0,0.96573,4e-05,2.74221]
[1780052012249,55.77,73553.4,0.0,0.96583,4e-05,2.73473]
[1780052013256,55.77,73554.62,0.0,0.96588,4e-05,2.73197]
[1780052016277,55.77,73555.81,0.0,0.96591,4e-05,2.72972]
[1780052020305,55.78,73558.38,0.0,0.96599,4e-05,2.72436]
[1780052025340,55.79,73557.6,0.0,0.96595,4e-05,2.72741]
[1780052031382,55.8,73557.03,0.0,0.9659,4e-05,2.73013]
[1780052036417,55.8,73557.16,0.0,0.96589,4e-05,2.73092]
[1780052041452,55.81,73555.9,0.0,0.96583,4e-05,2.73508]
[1780052046487,55.82,73553.78,0.0,0.96573,4e-05,2.74129]
[1780052047494,55.82,73552.71,0.0,0.96569,4e-05,2.7441]
[1780052052529,55.82,73552.37,0.0,0.96566,4e-05,2.74591]
[1780052057564,55.83,73552.27,0.0,0.96564,4e-05,2.74711]
[1780052065620,55.84,73552.94,0.0,0.96565,4e-05,2.74697]
[1780052070655,55.84,73554.3,0.0,0.96568,4e-05,2.74459]
[1780052075690,55.85,73554.51,0.0,0.96573,4e-05,2.74044]
[1780052080725,55.86,73555.38,0.0,0.96575,4e-05,2.73933]
[1780052085760,55.86,73554.11,0.0,0.96568,4e-05,2.74344]
[1780052086767,55.86,73552.3,0.0,0.96561,4e-05,2.74806]
[1780052091802,55.87,73548.31,0.0,0.96545,4e-05,2.75874]
[1780052097845,55.88,73549.19,0.0,0.96547,4e-05,2.75759]
[1780052100866,55.88,73547.53,0.0,0.96539,4e-05,2.76217]
[1780052109929,55.89,73547.16,0.0,0.96536,4e-05,2.76453]
[1780052115973,55.89,73551.8,0.0,0.96552,4e-05,2.75414]
[1780052116980,55.9,73554.52,0.0,0.96562,4e-05,2.74766]
[1780052117987,55.9,73557.32,0.0,0.96572,4e-05,2.741]
[1780052118994,55.9,73558.79,0.0,0.96578,4e-05,2.73761]
[1780052124029,55.9,73559.45,0.0,0.96578,4e-05,2.73702]
[1780052130071,55.91,73559.28,0.0,0.96576,4e-05,2.73836]
[1780052131078,55.91,73561.53,0.0,0.9659,4e-05,2.72847]
[1780052134099,55.91,73560.25,0.0,0.96584,4e-05,2.73213]
[1780052139134,55.92,73562.42,0.0,0.96592,4e-05,2.72734]
[1780052141148,55.92,73564.84,0.0,0.96601,4e-05,2.7216]
[1780052146183,55.93,73565.27,0.0,0.966,4e-05,2.72167]
[1780052151241,55.93,73569.97,0.0,0.96616,4e-05,2.7114]
[1780052151990,55.93,73569.97,0.0,0.96616,4e-05,2.7114]
[1780052152203,55.93,73569.97,0.0,0.96616,4e-05,2.7114]
[1780052152233,55.93,73583.35,0.0,0.96666,4e-05,2.67942]
[1780052152512,55.93,73583.35,0.0,0.96666,4e-05,2.67942]
[1780052153240,55.94,73585.41,0.0,0.96673,4e-05,2.67477]
[1780052154888,55.94,73584.84,0.0,0.96671,4e-05,2.67614]
[1780052155426,55.94,73584.84,0.0,0.96671,4e-05,2.67614]
[1780052159283,55.95,73583.52,0.0,0.96663,4e-05,2.68107]
[1780052161248,55.95,73582.69,0.0,0.9666,4e-05,2.68335]
[1780052161297,55.95,73581.57,0.0,0.96655,4e-05,2.68631]
[1780052162010,55.95,73581.57,0.0,0.96655,4e-05,2.68631]
[1780052162304,55.95,73576.68,0.0,0.96636,4e-05,2.69835]
[1780052167339,55.96,73577.13,0.0,0.96636,4e-05,2.69852]
[1780052168345,55.96,73579.99,0.0,0.96646,4e-05,2.69189]
[1780052173381,55.97,73580.26,0.0,0.96645,4e-05,2.69255]
[1780052175395,55.97,73582.21,0.0,0.96652,4e-05,2.68838]
[1780052180430,55.98,73581.46,0.0,0.96647,4e-05,2.6915]
[1780052185465,55.99,73581.48,0.0,0.96646,4e-05,2.69244]
[1780052187479,55.99,73582.4,0.0,0.9665,4e-05,2.68977]
[1780052189493,55.98,73584.31,0.0,0.96658,4e-05,2.68474]
[1780052194528,55.96,73584.32,0.0,0.96667,4e-05,2.67729]
[1780052197549,55.95,73586.49,0.0,0.96678,4e-05,2.67014]
[1780052198556,55.95,73588.94,0.0,0.96688,4e-05,2.66365]
[1780052199564,55.91,73590.73,0.0,0.96704,4e-05,2.65314]
[1780052201577,55.9,73591.7,0.0,0.96709,4e-05,2.64962]
[1780052206613,55.88,73591.74,0.0,0.96714,4e-05,2.64652]
[1780052211648,55.86,73591.55,0.0,0.96718,4e-05,2.64399]
[1780052217690,55.84,73591.33,0.0,0.96722,4e-05,2.64099]
[1780052219906,55.84,73590.75,0.0,0.96721,4e-05,2.64178]
[1780052220108,55.84,73590.75,0.0,0.96721,4e-05,2.64178]
[1780052220714,55.83,73584.28,0.0,0.96699,4e-05,2.65603]
[1780052221722,55.83,73577.24,0.0,0.96674,4e-05,2.67227]
[1780052226756,55.81,73578.61,0.0,0.96684,4e-05,2.6658]
[1780052229777,55.79,73581.06,0.0,0.96696,4e-05,2.65806]
[1780052230784,55.79,73588.38,0.0,0.96724,4e-05,2.63998]
[1780052231791,55.79,73589.43,0.0,0.96728,4e-05,2.6369]
[1780052232798,55.78,73590.46,0.0,0.96733,4e-05,2.63388]
[1780052237834,55.76,73591.53,0.0,0.96741,4e-05,2.62849]
[1780052239848,55.76,73593.2,0.0,0.96749,4e-05,2.62341]
[1780052244882,55.74,73593.45,0.0,0.96754,4e-05,2.62008]
[1780052249918,55.72,73593.44,0.0,0.96758,4e-05,2.61739]
[1780052250925,55.72,73595.9,0.0,0.96768,4e-05,2.61103]
[1780052254953,55.71,73595.21,0.0,0.96773,4e-05,2.60605]
[1780052257984,55.7,73595.48,0.0,0.96776,4e-05,2.60437]
[1780052258228,55.7,73595.48,0.0,0.96776,4e-05,2.60437]
[1780052258330,55.69,73592.85,0.0,0.96768,4e-05,2.60954]
[1780052258981,55.69,73585.29,0.0,0.96741,4e-05,2.62747]
[1780052260995,55.69,73584.84,0.0,0.96741,4e-05,2.62742]
[1780052266030,55.67,73585.52,0.0,0.96747,4e-05,2.62303]
[1780052271065,55.65,73586.46,0.0,0.96755,4e-05,2.61806]
[1780052273079,55.64,73587.64,0.0,0.96761,4e-05,2.61418]
[1780052279121,55.62,73587.31,0.0,0.96764,4e-05,2.61178]
[1780052284157,55.61,73588.04,0.0,0.96771,4e-05,2.60742]
[1780052289192,55.59,73589.05,0.0,0.96779,4e-05,2.60244]
[1780052293220,55.58,73590.76,0.0,0.96788,4e-05,2.59637]
[1780052298255,55.56,73591.05,0.0,0.96793,4e-05,2.5932]
[1780052302283,55.55,73592.8,0.0,0.96802,4e-05,2.5871]
[1780052305304,55.54,73591.28,0.0,0.96799,4e-05,2.58875]
[1780052310338,55.52,73591.54,0.0,0.96804,4e-05,2.58572]
[1780052315374,55.51,73592.09,0.0,0.96814,4e-05,2.57755]
[1780052324239,55.5,73591.93,0.0,0.96817,4e-05,2.57607]
[1780052324296,55.5,73591.93,0.0,0.96817,4e-05,2.57607]
[1780052324438,55.48,73587.29,0.0,0.96804,4e-05,2.58469]
[1780052325445,55.48,73582.79,0.0,0.96788,4e-05,2.59484]
[1780052326452,55.47,73581.55,0.0,0.96784,4e-05,2.59728]
[1780052327459,55.47,73579.33,0.0,0.96777,4e-05,2.60204]
[1780052327864,55.47,73579.33,0.0,0.96777,4e-05,2.60204]
[1780052328466,55.47,73577.12,0.0,0.9677,4e-05,2.60678]
[1780052329473,55.46,73575.15,0.0,0.96764,4e-05,2.61094]
[1780052332496,55.45,73569.85,0.0,0.96747,4e-05,2.622]
[1780052333503,55.45,73568.65,0.0,0.96743,4e-05,2.62432]
[1780052337764,55.44,73568.89,0.0,0.96747,4e-05,2.62158]
[1780052339490,55.44,73568.89,0.0,0.96747,4e-05,2.62158]
[1780052341559,55.42,73567.54,0.0,0.96745,4e-05,2.62266]
[1780052342566,55.42,73565.42,0.0,0.96739,4e-05,2.62719]
[1780052345246,55.41,73565.59,0.0,0.96741,4e-05,2.62569]
[1780052345302,55.41,73565.59,0.0,0.96741,4e-05,2.62569]
[1780052345468,55.41,73565.59,0.0,0.96741,4e-05,2.62569]
[1780052346485,55.41,73565.92,0.0,0.96743,4e-05,2.62436]
[1780052346527,55.41,73565.92,0.0,0.96743,4e-05,2.62436]
[1780052346594,55.41,73565.19,0.0,0.96741,4e-05,2.62556]
[1780052346722,55.41,73565.19,0.0,0.96741,4e-05,2.62556]
[1780052348607,55.4,73566.23,0.0,0.96746,4e-05,2.622]
[1780052353643,55.38,73565.03,0.0,0.96746,4e-05,2.62219]
[1780052357486,55.37,73565.81,0.0,0.96751,4e-05,2.61874]
[1780052357517,55.37,73565.81,0.0,0.96751,4e-05,2.61874]
[1780052357585,55.37,73565.81,0.0,0.96751,4e-05,2.61874]
[1780052357634,55.37,73565.81,0.0,0.96751,4e-05,2.61874]
[1780052357724,55.37,73565.7,0.0,0.96752,4e-05,2.61847]
[1780052363713,55.35,73565.05,0.0,0.96754,4e-05,2.61689]
[1780052367854,55.34,73564.59,0.0,0.96755,4e-05,2.61643]
[1780052367906,55.34,73564.59,0.0,0.96755,4e-05,2.61643]
[1780052367914,55.34,73564.59,0.0,0.96755,4e-05,2.61643]
[1780052367970,55.34,73564.59,0.0,0.96755,4e-05,2.61643]
[1780052375093,55.32,73564.68,0.0,0.96766,4e-05,2.60809]
[1780052375162,55.32,73564.68,0.0,0.96766,4e-05,2.60809]
[1780052375204,55.32,73564.68,0.0,0.96766,4e-05,2.60809]
[1780052375220,55.32,73564.68,0.0,0.96766,4e-05,2.60809]
[1780052375256,55.32,73564.68,0.0,0.96766,4e-05,2.60809]
[1780052376805,55.31,73565.76,0.0,0.96772,4e-05,2.60401]
[1780052380833,55.3,73563.73,0.0,0.96767,4e-05,2.60686]
[1780052381840,55.29,73562.75,0.0,0.96765,4e-05,2.6087]
[1780052383107,55.29,73562.75,0.0,0.96765,4e-05,2.6087]
[1780052383160,55.29,73562.75,0.0,0.96765,4e-05,2.6087]
[1780052383216,55.29,73562.75,0.0,0.96765,4e-05,2.6087]
[1780052383267,55.29,73562.75,0.0,0.96765,4e-05,2.6087]
[1780052383469,55.29,73562.75,0.0,0.96765,4e-05,2.6087]
[1780052385868,55.28,73561.05,0.0,0.96761,4e-05,2.61075]
[1780052388454,55.28,73560.27,0.0,0.96759,4e-05,2.6121]
[1780052388889,55.27,73554.13,0.0,0.96739,4e-05,2.62577]
[1780052389897,55.27,73548.92,0.0,0.9672,4e-05,2.63775]
[1780052391966,55.26,73548.93,0.0,0.96721,4e-05,2.63717]
[1780052392018,55.26,73548.93,0.0,0.96721,4e-05,2.63717]
[1780052392059,55.26,73548.93,0.0,0.96721,4e-05,2.63717]
[1780052392080,55.26,73548.93,0.0,0.96721,4e-05,2.63717]
[1780052392163,55.26,73548.93,0.0,0.96721,4e-05,2.63717]
[1780052392217,55.26,73548.93,0.0,0.96721,4e-05,2.63717]
[1780052392918,55.26,73546.65,0.0,0.96714,4e-05,2.64156]
[1780052393925,55.25,73544.81,0.0,0.96708,4e-05,2.64544]
[1780052396946,55.24,73539.94,0.0,0.96693,4e-05,2.65552]
[1780052397953,55.24,73536.23,0.0,0.9668,4e-05,2.66392]
[1780052400974,55.23,73534.6,0.0,0.96677,4e-05,2.66611]
[1780052401981,55.22,73532.38,0.0,0.96669,4e-05,2.6709]
[1780052403834,55.22,73532.18,0.0,0.96669,4e-05,2.67079]
[1780052403863,55.22,73532.18,0.0,0.96669,4e-05,2.67079]
[1780052403886,55.22,73532.18,0.0,0.96669,4e-05,2.67079]
[1780052403975,55.22,73532.18,0.0,0.96669,4e-05,2.67079]
[1780052405007,55.21,73528.29,0.0,0.96657,4e-05,2.67905]
[1780052406009,55.21,73524.47,0.0,0.96643,4e-05,2.68774]
[1780052407016,55.21,73530.06,0.0,0.96665,4e-05,2.6735]
[1780052409082,55.2,73530.48,0.0,0.96668,4e-05,2.67187]
[1780052409134,55.2,73530.48,0.0,0.96668,4e-05,2.67187]
[1780052409147,55.2,73530.48,0.0,0.96668,4e-05,2.67187]
[1780052409200,55.2,73530.48,0.0,0.96668,4e-05,2.67187]
[1780052409227,55.2,73530.48,0.0,0.96668,4e-05,2.67187]
[1780052409235,55.2,73529.18,0.0,0.96664,4e-05,2.67443]
[1780052413062,55.18,73524.79,0.0,0.96651,4e-05,2.68271]
[1780052414069,55.18,73520.17,0.0,0.96634,4e-05,2.69337]
[1780052415076,55.18,73515.49,0.0,0.96618,4e-05,2.70418]
[1780052416083,55.17,73512.52,0.0,0.96607,4e-05,2.71082]
[1780052417619,55.17,73512.52,0.0,0.96607,4e-05,2.71082]
[1780052417691,55.17,73512.52,0.0,0.96607,4e-05,2.71082]
[1780052417722,55.17,73512.52,0.0,0.96607,4e-05,2.71082]
[1780052417728,55.17,73512.52,0.0,0.96607,4e-05,2.71082]
[1780052417761,55.16,73513.79,0.0,0.96614,4e-05,2.70637]
[1780052417775,55.16,73513.79,0.0,0.96614,4e-05,2.70637]
[1780052417973,55.16,73513.79,0.0,0.96614,4e-05,2.70637]
[1780052418097,55.16,73510.51,0.0,0.96602,4e-05,2.71443]
[1780052420401,55.16,73510.78,0.0,0.96604,4e-05,2.71309]
[1780052420473,55.16,73510.78,0.0,0.96604,4e-05,2.71309]
[1780052420505,55.16,73510.78,0.0,0.96604,4e-05,2.71309]
[1780052420537,55.15,73510.82,0.0,0.96605,4e-05,2.71232]
[1780052421720,55.15,73510.82,0.0,0.96605,4e-05,2.71232]
[1780052421118,55.15,73508.15,0.0,0.96596,4e-05,2.71822]
[1780052426153,55.13,73507.97,0.0,0.966,4e-05,2.71528]
[1780052430110,55.12,73508.35,0.0,0.96605,4e-05,2.71234]
[1780052430137,55.12,73508.35,0.0,0.96605,4e-05,2.71234]
[1780052430163,55.12,73508.35,0.0,0.96605,4e-05,2.71234]
[1780052430222,55.12,73508.35,0.0,0.96605,4e-05,2.71234]
[1780052432338,55.11,73507.75,0.0,0.9661,4e-05,2.70787]
[1780052432353,55.1,73505.09,0.0,0.96601,4e-05,2.71375]
[1780052433202,55.1,73498.44,0.0,0.96577,4e-05,2.72949]
[1780052433924,55.1,73498.44,0.0,0.96577,4e-05,2.72949]
[1780052433976,55.1,73498.44,0.0,0.96577,4e-05,2.72949]
[1780052433987,55.1,73498.44,0.0,0.96577,4e-05,2.72949]
[1780052434224,55.1,73498.44,0.0,0.96577,4e-05,2.72949]
[1780052434276,55.1,73497.48,0.0,0.96574,4e-05,2.73116]
[1780052437230,55.08,73500.38,0.0,0.96588,4e-05,2.72191]
[1780052441610,55.07,73500.76,0.0,0.96593,4e-05,2.71894]
[1780052441637,55.07,73500.76,0.0,0.96593,4e-05,2.71894]
[1780052441725,55.07,73500.76,0.0,0.96593,4e-05,2.71894]
[1780052441968,55.06,73500.23,0.0,0.96593,4e-05,2.7189]
[1780052442124,55.06,73500.23,0.0,0.96593,4e-05,2.7189]
[1780052442265,55.06,73506.57,0.0,0.96617,4e-05,2.70329]
[1780052443134,55.06,73506.57,0.0,0.96617,4e-05,2.70329]
[1780052443217,55.06,73506.57,0.0,0.96617,4e-05,2.70329]
[1780052443262,55.06,73506.57,0.0,0.96617,4e-05,2.70329]
[1780052443312,55.06,73506.57,0.0,0.96617,4e-05,2.70329]
[1780052443488,55.06,73506.57,0.0,0.96617,4e-05,2.70329]
[1780052443584,55.05,73509.56,0.0,0.9663,4e-05,2.69467]
[1780052445286,55.05,73510.91,0.0,0.96636,4e-05,2.69074]
[1780052450322,55.03,73510.1,0.0,0.96638,4e-05,2.68961]
[1780052453343,55.02,73515.95,0.0,0.96663,4e-05,2.67345]
[1780052454350,55.02,73520.05,0.0,0.96679,4e-05,2.66285]
[1780052455735,55.02,73520.05,0.0,0.96679,4e-05,2.66285]
[1780052455787,55.02,73520.05,0.0,0.96679,4e-05,2.66285]
[1780052455759,55.01,73520.97,0.0,0.96684,4e-05,2.65945]
[1780052455827,55.01,73520.97,0.0,0.96684,4e-05,2.65945]
[1780052455969,55.01,73520.97,0.0,0.96684,4e-05,2.65945]
[1780052456138,55.01,73520.97,0.0,0.96684,4e-05,2.65945]
[1780052458449,55.01,73520.68,0.0,0.96684,4e-05,2.65959]
[1780052458467,55.01,73520.68,0.0,0.96684,4e-05,2.65959]
[1780052458561,55.01,73520.68,0.0,0.96684,4e-05,2.65959]
[1780052458719,55.01,73520.68,0.0,0.96684,4e-05,2.65959]
[1780052458802,55.01,73520.68,0.0,0.96684,4e-05,2.65959]
[1780052459408,55.0,73520.08,0.0,0.96684,4e-05,2.65992]
[1780052459469,55.0,73520.08,0.0,0.96684,4e-05,2.65992]
[1780052459719,55.0,73520.08,0.0,0.96684,4e-05,2.65992]
[1780052459813,55.0,73520.08,0.0,0.96684,4e-05,2.65992]
[1780052459821,54.99,73518.47,0.0,0.96678,4e-05,2.66327]
[1780052459926,54.99,73518.47,0.0,0.96678,4e-05,2.66327]
[1780052459971,54.99,73518.47,0.0,0.96678,4e-05,2.66327]
[1780052460122,54.99,73518.47,0.0,0.96678,4e-05,2.66327]
[1780052461514,54.99,73518.58,0.0,0.96679,4e-05,2.663]
[1780052461591,54.99,73518.58,0.0,0.96679,4e-05,2.663]
[1780052461724,54.99,73518.58,0.0,0.96679,4e-05,2.663]
[1780052461788,54.99,73518.58,0.0,0.96679,4e-05,2.663]
[1780052461792,54.99,73516.64,0.0,0.96673,4e-05,2.66658]
[1780052461859,54.99,73516.64,0.0,0.96673,4e-05,2.66658]
[1780052461973,54.99,73516.64,0.0,0.96673,4e-05,2.66658]
[1780052462209,54.99,73516.64,0.0,0.96673,4e-05,2.66658]
[1780052462408,54.99,73518.1,0.0,0.96679,4e-05,2.66302]
[1780052463744,54.99,73518.1,0.0,0.96679,4e-05,2.66302]
[1780052463415,54.98,73519.09,0.0,0.96683,4e-05,2.66004]
[1780052463840,54.98,73519.09,0.0,0.96683,4e-05,2.66004]
[1780052463968,54.98,73519.09,0.0,0.96683,4e-05,2.66004]
[1780052464001,54.98,73519.09,0.0,0.96683,4e-05,2.66004]
[1780052464094,54.98,73519.09,0.0,0.96683,4e-05,2.66004]
[1780052464422,54.98,73519.94,0.0,0.96687,4e-05,2.6574]
[1780052466437,54.97,73518.54,0.0,0.96684,4e-05,2.65967]
[1780052467483,54.97,73518.54,0.0,0.96684,4e-05,2.65967]
[1780052467596,54.97,73518.54,0.0,0.96684,4e-05,2.65967]
[1780052467641,54.97,73518.54,0.0,0.96684,4e-05,2.65967]
[1780052467691,54.97,73519.79,0.0,0.9669,4e-05,2.65551]
[1780052468836,54.97,73520.08,0.0,0.96691,4e-05,2.6548]
[1780052468952,54.97,73520.08,0.0,0.96691,4e-05,2.6548]
[1780052468968,54.97,73520.08,0.0,0.96691,4e-05,2.6548]
[1780052469076,54.97,73520.08,0.0,0.96691,4e-05,2.6548]
[1780052469184,54.97,73520.08,0.0,0.96691,4e-05,2.6548]
[1780052471478,54.96,73520.01,0.0,0.96692,4e-05,2.65441]
[1780052471544,54.96,73520.01,0.0,0.96692,4e-05,2.65441]
[1780052471585,54.96,73520.01,0.0,0.96692,4e-05,2.65441]
[1780052471687,54.95,73518.64,0.0,0.96689,4e-05,2.65607]
[1780052472478,54.95,73521.86,0.0,0.96701,4e-05,2.64825]
[1780052474937,54.95,73522.1,0.0,0.96704,4e-05,2.64656]
[1780052475064,54.95,73522.1,0.0,0.96704,4e-05,2.64656]
[1780052475284,54.95,73522.1,0.0,0.96704,4e-05,2.64656]
[1780052477476,54.94,73521.96,0.0,0.96705,4e-05,2.64582]
[1780052481452,54.93,73521.96,0.0,0.96707,4e-05,2.64473]
[1780052481688,54.92,73521.0,0.0,0.96706,4e-05,2.6449]
[1780052482548,54.92,73514.53,0.0,0.96683,4e-05,2.66008]
[1780052485570,54.9,73513.23,0.0,0.96681,4e-05,2.66155]
[1780052492621,54.88,73513.71,0.0,0.96694,4e-05,2.65185]
[1780052497658,54.86,73513.94,0.0,0.96699,4e-05,2.64853]
[1780052503700,54.84,73513.97,0.0,0.96704,4e-05,2.64519]
[1780052508735,54.83,73514.6,0.0,0.9671,4e-05,2.64097]
[1780052512763,54.81,73519.27,0.0,0.96731,4e-05,2.62752]
[1780052513770,54.81,73520.99,0.0,0.96738,4e-05,2.62285]
[1780052514777,54.81,73522.4,0.0,0.96744,4e-05,2.61894]
[1780052520819,54.79,73523.3,0.0,0.96752,4e-05,2.61381]
[1780052521286,54.79,73523.3,0.0,0.96752,4e-05,2.61381]
[1780052521477,54.79,73523.3,0.0,0.96752,4e-05,2.61381]
[1780052521826,54.78,73525.63,0.0,0.96761,4e-05,2.60771]
[1780052522833,54.78,73528.22,0.0,0.96771,4e-05,2.601]
[1780052527868,54.77,73527.66,0.0,0.96773,4e-05,2.60003]
[1780052528875,54.76,73526.78,0.0,0.9677,4e-05,2.60169]
[1780052535938,54.75,73526.33,0.0,0.96771,4e-05,2.60091]
[1780052536929,54.74,73526.33,0.0,0.96773,4e-05,2.59953]
[1780052544452,54.73,73526.3,0.0,0.96777,4e-05,2.59687]
[1780052550028,54.7,73526.97,0.0,0.96785,4e-05,2.59167]
[1780052555063,54.69,73527.07,0.0,0.96794,4e-05,2.58475]
[1780052558256,54.68,73526.17,0.0,0.96793,4e-05,2.58562]
[1780052560098,54.68,73528.54,0.0,0.96803,4e-05,2.57908]
[1780052561105,54.67,73526.56,0.0,0.96796,4e-05,2.5834]
[1780052562112,54.67,73523.66,0.0,0.96786,4e-05,2.58994]
[1780052568154,54.66,73523.87,0.0,0.96791,4e-05,2.58681]
[1780052574196,54.64,73523.5,0.0,0.96793,4e-05,2.58512]
[1780052577219,54.63,73528.41,0.0,0.96813,4e-05,2.57207]
[1780052578226,54.63,73532.59,0.0,0.96829,4e-05,2.56167]
[1780052579233,54.63,73531.66,0.0,0.96826,4e-05,2.5635]
[1780052583261,54.62,73533.86,0.0,0.96837,4e-05,2.55669]
[1780052584268,54.61,73536.31,0.0,0.96846,4e-05,2.55048]
[1780052589304,54.6,73536.57,0.0,0.9685,4e-05,2.54802]
[1780052592272,54.6,73536.21,0.0,0.96849,4e-05,2.54814]
[1780052593487,54.6,73536.75,0.0,0.96852,4e-05,2.54649]
[1780052593572,54.59,73536.62,0.0,0.96852,4e-05,2.54644]
[1780052595810,54.59,73536.6,0.0,0.96852,4e-05,2.54612]
[1780052595858,54.59,73536.6,0.0,0.96852,4e-05,2.54612]
[1780052595896,54.59,73536.18,0.0,0.96852,4e-05,2.54639]
[1780052595973,54.59,73536.18,0.0,0.96852,4e-05,2.54639]
[1780052604409,54.57,73535.42,0.0,0.96854,4e-05,2.54529]
[1780052609444,54.56,73535.52,0.0,0.96857,4e-05,2.54325]
[1780052610451,54.55,73538.34,0.0,0.96867,4e-05,2.5362]
[1780052612979,54.55,73540.24,0.0,0.9688,4e-05,2.52654]
[1780052616909,54.54,73540.68,0.0,0.96883,4e-05,2.52452]
[1780052616961,54.54,73540.68,0.0,0.96883,4e-05,2.52452]
[1780052616970,54.54,73540.68,0.0,0.96883,4e-05,2.52452]
[1780052616971,54.54,73540.68,0.0,0.96883,4e-05,2.52452]
[1780052616959,54.54,73540.64,0.0,0.96884,4e-05,2.52396]
[1780052617500,54.54,73540.9,0.0,0.96885,4e-05,2.52335]
[1780052622535,54.53,73542.32,0.0,0.96893,4e-05,2.5184]
[1780052627570,54.52,73541.22,0.0,0.96891,4e-05,2.51941]
[1780052632649,54.51,73540.17,0.0,0.96889,4e-05,2.52063]
[1780052632696,54.51,73540.17,0.0,0.96889,4e-05,2.52063]
[1780052632713,54.51,73540.17,0.0,0.96889,4e-05,2.52063]
[1780052632719,54.51,73540.17,0.0,0.96889,4e-05,2.52063]
[1780052632785,54.51,73540.17,0.0,0.96889,4e-05,2.52063]
[1780052632797,54.51,73540.24,0.0,0.9689,4e-05,2.51984]
[1780052636282,54.5,73542.1,0.0,0.96898,4e-05,2.51481]
[1780052636333,54.5,73542.1,0.0,0.96898,4e-05,2.51481]
[1780052636384,54.5,73542.1,0.0,0.96898,4e-05,2.51481]
[1780052636468,54.5,73542.1,0.0,0.96898,4e-05,2.51481]
[1780052636633,54.5,73543.61,0.0,0.96904,4e-05,2.51094]
[1780052639654,54.5,73540.54,0.0,0.96894,4e-05,2.51729]
[1780052643701,54.49,73545.73,0.0,0.96915,4e-05,2.50352]
[1780052644632,54.49,73545.73,0.0,0.96915,4e-05,2.50352]
[1780052644670,54.49,73545.73,0.0,0.96915,4e-05,2.50352]
[1780052644685,54.49,73545.73,0.0,0.96915,4e-05,2.50352]
[1780052644727,54.49,73545.73,0.0,0.96915,4e-05,2.50352]
[1780052644735,54.49,73547.23,0.0,0.96921,4e-05,2.49971]
[1780052646723,54.48,73550.38,0.0,0.96933,4e-05,2.49176]
[1780052648737,54.48,73553.81,0.0,0.96946,4e-05,2.48321]
[1780052652228,54.47,73553.56,0.0,0.96946,4e-05,2.48305]
[1780052652280,54.47,73553.56,0.0,0.96946,4e-05,2.48305]
[1780052652346,54.47,73553.56,0.0,0.96946,4e-05,2.48305]
[1780052652398,54.47,73553.56,0.0,0.96946,4e-05,2.48305]
[1780052652468,54.47,73553.56,0.0,0.96946,4e-05,2.48305]
[1780052652765,54.47,73553.44,0.0,0.96946,4e-05,2.48309]
[1780052654780,54.47,73546.95,0.0,0.96924,4e-05,2.49782]
[1780052655787,54.47,73542.16,0.0,0.96907,4e-05,2.50882]
[1780052656794,54.47,73535.61,0.0,0.96884,4e-05,2.52401]
[1780052658082,54.46,73535.81,0.0,0.96885,4e-05,2.52323]
[1780052658134,54.46,73535.81,0.0,0.96885,4e-05,2.52323]
[1780052658187,54.46,73535.81,0.0,0.96885,4e-05,2.52323]
[1780052658225,54.46,73535.81,0.0,0.96885,4e-05,2.52323]
[1780052658273,54.46,73535.81,0.0,0.96885,4e-05,2.52323]
[1780052658810,54.46,73536.62,0.0,0.96889,4e-05,2.52099]
[1780052660508,54.46,73536.82,0.0,0.9689,4e-05,2.52021]
[1780052660647,54.46,73536.82,0.0,0.9689,4e-05,2.52021]
[1780052660671,54.46,73536.82,0.0,0.9689,4e-05,2.52021]
[1780052660719,54.46,73536.82,0.0,0.9689,4e-05,2.52021]
[1780052660824,54.46,73536.88,0.0,0.9689,4e-05,2.51976]
[1780052665859,54.45,73537.32,0.0,0.96894,4e-05,2.51719]
[1780052669887,54.44,73535.21,0.0,0.96888,4e-05,2.52098]
[1780052673106,54.43,73537.89,0.0,0.96905,4e-05,2.50929]
[1780052673158,54.43,73537.89,0.0,0.96905,4e-05,2.50929]
[1780052673222,54.43,73537.89,0.0,0.96905,4e-05,2.50929]
[1780052673272,54.43,73537.89,0.0,0.96905,4e-05,2.50929]
[1780052673473,54.43,73537.89,0.0,0.96905,4e-05,2.50929]
[1780052673915,54.43,73538.5,0.0,0.96907,4e-05,2.50757]
[1780052678950,54.42,73538.76,0.0,0.9691,4e-05,2.50554]
[1780052683071,54.42,73537.91,0.0,0.96909,4e-05,2.50642]
[1780052683123,54.42,73537.91,0.0,0.96909,4e-05,2.50642]
[1780052683219,54.42,73537.91,0.0,0.96909,4e-05,2.50642]
[1780052683985,54.41,73538.21,0.0,0.9691,4e-05,2.50543]
[1780052689020,54.41,73536.45,0.0,0.96906,4e-05,2.50817]
[1780052691137,54.4,73536.87,0.0,0.96908,4e-05,2.50661]
[1780052691188,54.4,73536.87,0.0,0.96908,4e-05,2.50661]
[1780052691223,54.4,73536.87,0.0,0.96908,4e-05,2.50661]
[1780052691244,54.4,73536.87,0.0,0.96908,4e-05,2.50661]
[1780052691246,54.4,73536.87,0.0,0.96908,4e-05,2.50661]
[1780052691469,54.4,73536.87,0.0,0.96908,4e-05,2.50661]
[1780052692041,54.4,73536.91,0.0,0.96909,4e-05,2.50623]
[1780052697077,54.39,73537.61,0.0,0.96914,4e-05,2.50317]
[1780052699054,54.39,73537.61,0.0,0.96914,4e-05,2.50317]
[1780052699100,54.39,73538.06,0.0,0.96916,4e-05,2.50183]
[1780052699167,54.39,73538.06,0.0,0.96916,4e-05,2.50183]
[1780052699221,54.39,73538.06,0.0,0.96916,4e-05,2.50183]
[1780052699268,54.39,73539.19,0.0,0.9692,4e-05,2.49889]
[1780052702113,54.38,73537.19,0.0,0.96914,4e-05,2.5028]
[1780052705901,54.38,73535.77,0.0,0.9691,4e-05,2.50559]
[1780052705948,54.38,73535.77,0.0,0.9691,4e-05,2.50559]
[1780052705968,54.38,73535.77,0.0,0.9691,4e-05,2.50559]
[1780052706010,54.38,73535.77,0.0,0.9691,4e-05,2.50559]
[1780052706035,54.38,73535.77,0.0,0.9691,4e-05,2.50559]
[1780052706002,54.38,73537.25,0.0,0.96916,4e-05,2.50154]
[1780052706226,54.38,73537.25,0.0,0.96916,4e-05,2.50154]
[1780052706247,54.38,73538.73,0.0,0.96921,4e-05,2.49805]
[1780052710169,54.37,73541.8,0.0,0.96934,4e-05,2.48976]
[1780052711622,54.37,73541.8,0.0,0.96934,4e-05,2.48976]
[1780052711632,54.37,73541.8,0.0,0.96934,4e-05,2.48976]
[1780052711719,54.37,73541.8,0.0,0.96934,4e-05,2.48976]
[1780052711929,54.37,73541.8,0.0,0.96934,4e-05,2.48976]
[1780052712018,54.37,73546.18,0.0,0.9695,4e-05,2.47899]
[1780052712602,54.37,73546.18,0.0,0.9695,4e-05,2.47899]
[1780052712660,54.37,73546.18,0.0,0.9695,4e-05,2.47899]
[1780052712719,54.37,73546.18,0.0,0.9695,4e-05,2.47899]
[1780052712949,54.37,73546.18,0.0,0.9695,4e-05,2.47899]
[1780052713027,54.36,73548.26,0.0,0.96958,4e-05,2.47389]
[1780052713851,54.36,73548.26,0.0,0.96958,4e-05,2.47389]
[1780052713969,54.36,73548.26,0.0,0.96958,4e-05,2.47389]
[1780052714057,54.36,73548.88,0.0,0.9696,4e-05,2.47222]
[1780052714200,54.36,73548.88,0.0,0.9696,4e-05,2.47222]
[1780052714219,54.36,73548.88,0.0,0.9696,4e-05,2.47222]
[1780052714588,54.36,73548.88,0.0,0.9696,4e-05,2.47222]
[1780052714719,54.36,73548.88,0.0,0.9696,4e-05,2.47222]
[1780052714723,54.36,73548.88,0.0,0.9696,4e-05,2.47222]
[1780052714933,54.36,73548.88,0.0,0.9696,4e-05,2.47222]
[1780052715034,54.36,73553.6,0.0,0.96977,4e-05,2.46099]
[1780052715204,54.36,73555.88,0.0,0.96985,3e-05,2.45568]
[1780052716516,54.36,73555.88,0.0,0.96985,3e-05,2.45568]
[1780052716642,54.36,73555.88,0.0,0.96985,3e-05,2.45568]
[1780052716717,54.36,73555.88,0.0,0.96985,3e-05,2.45568]
[1780052716830,54.36,73555.88,0.0,0.96985,3e-05,2.45568]
[1780052716960,54.36,73555.88,0.0,0.96985,3e-05,2.45568]
[1780052717052,54.36,73556.95,0.0,0.96989,3e-05,2.45281]
[1780052717473,54.36,73556.95,0.0,0.96989,3e-05,2.45281]
[1780052717586,54.36,73556.95,0.0,0.96989,3e-05,2.45281]
[1780052717718,54.36,73556.95,0.0,0.96989,3e-05,2.45281]
[1780052717829,54.36,73556.95,0.0,0.96989,3e-05,2.45281]
[1780052717929,54.36,73556.45,0.0,0.96988,3e-05,2.45378]
[1780052718165,54.36,73556.45,0.0,0.96988,3e-05,2.45378]
[1780052721468,54.36,73557.99,0.0,0.96994,3e-05,2.44982]
[1780052721580,54.36,73557.99,0.0,0.96994,3e-05,2.44982]
[1780052721631,54.36,73557.99,0.0,0.96994,3e-05,2.44982]
[1780052721638,54.35,73558.52,0.0,0.96996,3e-05,2.44841]
[1780052722220,54.35,73558.52,0.0,0.96996,3e-05,2.44841]
[1780052722339,54.35,73558.52,0.0,0.96996,3e-05,2.44841]
[1780052722468,54.35,73558.52,0.0,0.96996,3e-05,2.44841]
[1780052722583,54.35,73558.52,0.0,0.96996,3e-05,2.44841]
[1780052722974,54.35,73558.52,0.0,0.96996,3e-05,2.44841]
[1780052723038,54.35,73558.52,0.0,0.96996,3e-05,2.44841]
[1780052723075,54.35,73558.14,0.0,0.96995,3e-05,2.44893]
[1780052723218,54.35,73558.14,0.0,0.96995,3e-05,2.44893]
[1780052723327,54.35,73558.14,0.0,0.96995,3e-05,2.44893]
[1780052723672,54.35,73558.14,0.0,0.96995,3e-05,2.44893]
[1780052723683,54.35,73556.29,0.0,0.96989,3e-05,2.45323]
[1780052724267,54.35,73554.81,0.0,0.96984,3e-05,2.45649]
[1780052725468,54.35,73554.81,0.0,0.96984,3e-05,2.45649]
[1780052725541,54.35,73554.81,0.0,0.96984,3e-05,2.45649]
[1780052725590,54.35,73554.81,0.0,0.96984,3e-05,2.45649]
[1780052725691,54.35,73555.05,0.0,0.96985,3e-05,2.45574]
[1780052727886,54.35,73555.1,0.0,0.96985,3e-05,2.45543]
[1780052727968,54.35,73555.1,0.0,0.96985,3e-05,2.45543]
[1780052728015,54.35,73555.1,0.0,0.96985,3e-05,2.45543]
[1780052727987,54.35,73554.86,0.0,0.96985,3e-05,2.45561]
[1780052728236,54.35,73554.86,0.0,0.96985,3e-05,2.45561]
[1780052728721,54.35,73554.86,0.0,0.96985,3e-05,2.45561]
[1780052728822,54.35,73555.2,0.0,0.96987,3e-05,2.45463]
[1780052734340,54.34,73555.72,0.0,0.96995,3e-05,2.44813]
[1780052739375,54.33,73556.88,0.0,0.97,3e-05,2.44457]
[1780052740382,54.33,73560.92,0.0,0.97014,3e-05,2.43503]
[1780052741390,54.33,73563.2,0.0,0.97023,3e-05,2.4296]
[1780052746425,54.33,73561.99,0.0,0.97019,3e-05,2.43168]
[1780052747432,54.33,73560.86,0.0,0.97016,3e-05,2.43415]
[1780052749446,54.32,73566.17,0.0,0.97035,3e-05,2.42159]
[1780052750454,54.32,73568.27,0.0,0.97042,3e-05,2.41662]
[1780052755488,54.32,73570.2,0.0,0.9705,3e-05,2.41158]
[1780052760523,54.32,73569.58,0.0,0.97048,3e-05,2.41245]
[1780052761530,54.32,73566.63,0.0,0.97038,3e-05,2.41913]
[1780052766565,54.31,73566.09,0.0,0.97037,3e-05,2.41974]
[1780052768579,54.31,73567.68,0.0,0.97043,3e-05,2.41582]
[1780052773613,54.31,73567.62,0.0,0.97044,3e-05,2.41535]
[1780052778649,54.3,73568.17,0.0,0.97047,3e-05,2.41348]
[1780052783684,54.3,73567.84,0.0,0.97046,3e-05,2.41364]
[1780052789728,54.29,73568.61,0.0,0.9705,3e-05,2.41116]
[1780052794763,54.29,73568.42,0.0,0.97055,3e-05,2.40668]
[1780052799798,54.29,73568.61,0.0,0.97057,3e-05,2.4057]
[1780052804833,54.28,73568.37,0.0,0.97057,3e-05,2.40559]
[1780052814903,54.28,73568.32,0.0,0.97058,3e-05,2.40463]
[1780052819938,54.27,73568.07,0.0,0.97058,3e-05,2.40467]
[1780052824974,54.27,73568.24,0.0,0.9706,3e-05,2.40375]
[1780052831016,54.26,73568.23,0.0,0.9706,3e-05,2.40316]
[1780052832034,54.26,73566.88,0.0,0.97056,3e-05,2.40616]
[1780052833033,54.26,73553.46,0.0,0.9701,3e-05,2.43706]
[1780052834040,54.26,73553.15,0.0,0.97009,3e-05,2.43762]
[1780052836054,54.26,73549.32,0.0,0.96996,3e-05,2.44621]
[1780052841089,54.25,73548.97,0.0,0.96996,3e-05,2.44615]
[1780052844110,54.25,73550.43,0.0,0.97002,3e-05,2.44224]
[1780052849145,54.25,73550.48,0.0,0.97003,3e-05,2.44129]
[1780052853173,54.24,73549.38,0.0,0.97005,3e-05,2.43883]
[1780052853616,54.24,73549.38,0.0,0.97005,3e-05,2.43883]
[1780052860222,54.23,73550.65,0.0,0.97011,3e-05,2.43475]
[1780052862236,54.23,73554.96,0.0,0.97027,3e-05,2.42446]
[1780052863243,54.23,73556.67,0.0,0.97033,3e-05,2.42037]
[1780052868278,54.23,73557.57,0.0,0.97037,3e-05,2.41766]
[1780052871299,54.23,73558.75,0.0,0.97042,3e-05,2.41457]
[1780052872684,54.23,73558.75,0.0,0.97042,3e-05,2.41457]
[1780052873071,54.22,73560.71,0.0,0.97049,3e-05,2.40983]
[1780052873771,54.22,73562.51,0.0,0.97055,3e-05,2.40568]
[1780052874321,54.22,73560.63,0.0,0.97049,3e-05,2.40991]
[1780052876334,54.22,73561.8,0.0,0.97053,3e-05,2.407]
[1780052881369,54.22,73562.38,0.0,0.97056,3e-05,2.40515]
[1780052886404,54.22,73562.31,0.0,0.97056,3e-05,2.40481]
[1780052889425,54.21,73559.54,0.0,0.97047,3e-05,2.4109]
[1780052890432,54.21,73560.75,0.0,0.97052,3e-05,2.408]
[1780052891439,54.21,73564.8,0.0,0.97066,3e-05,2.39858]
[1780052894607,54.21,73566.15,0.0,0.97071,3e-05,2.39522]
[1780052895467,54.21,73565.08,0.0,0.97067,3e-05,2.39759]
[1780052901509,54.21,73564.62,0.0,0.97066,3e-05,2.39813]
[1780052906545,54.2,73558.24,0.0,0.97045,3e-05,2.41237]
[1780052907553,54.2,73556.34,0.0,0.97039,3e-05,2.41664]
[1780052912588,54.2,73556.26,0.0,0.97044,3e-05,2.41188]
[1780052917623,54.2,73554.66,0.0,0.97039,3e-05,2.41502]
[1780052922658,54.19,73554.43,0.0,0.97039,3e-05,2.41497]
[1780052927693,54.19,73555.12,0.0,0.97043,3e-05,2.41281]
[1780052932729,54.19,73555.81,0.0,0.97046,3e-05,2.41066]
[1780052937763,54.18,73555.34,0.0,0.97045,3e-05,2.41122]
[1780052942798,54.18,73555.32,0.0,0.97046,3e-05,2.41073]
[1780052947833,54.18,73555.62,0.0,0.97048,3e-05,2.40952]
[1780052952873,54.17,73555.58,0.0,0.97048,3e-05,2.40911]
[1780052960927,54.17,73555.51,0.0,0.97049,3e-05,2.40847]
[1780052965961,54.16,73554.75,0.0,0.97047,3e-05,2.40973]
[1780052974017,54.16,73554.72,0.0,0.97053,3e-05,2.40457]
[1780052982076,54.15,73552.85,0.0,0.97048,3e-05,2.40816]
[1780052983084,54.15,73546.35,0.0,0.97026,3e-05,2.4231]
[1780052984091,54.15,73543.45,0.0,0.97016,3e-05,2.42971]
[1780052986105,54.15,73539.37,0.0,0.97002,4e-05,2.43893]
[1780052988120,54.15,73537.91,0.0,0.96997,4e-05,2.44203]
[1780052989127,54.15,73535.78,0.0,0.9699,4e-05,2.44685]
[1780052990133,54.15,73533.17,0.0,0.96981,4e-05,2.45279]
[1780052991137,54.15,73533.17,0.0,0.96981,4e-05,2.45279]
[1780052993155,54.14,73531.06,0.0,0.96974,4e-05,2.4572]
[1780052998191,54.14,73530.76,0.0,0.96975,4e-05,2.45699]
[1780053003228,54.13,73532.09,0.0,0.96981,4e-05,2.453]
[1780053009269,54.13,73532.38,0.0,0.96983,4e-05,2.45129]
[1780053014306,54.12,73532.33,0.0,0.96984,4e-05,2.45056]
[1780053017326,54.12,73535.81,0.0,0.96997,4e-05,2.44194]
[1780053018333,54.12,73538.23,0.0,0.97006,4e-05,2.43614]
[1780053019340,54.11,73540.47,0.0,0.97014,3e-05,2.43079]
[1780053024376,54.11,73541.55,0.0,0.97019,3e-05,2.42764]
[1780053029412,54.11,73541.31,0.0,0.97019,3e-05,2.42757]
[1780053034447,54.1,73540.44,0.0,0.97022,3e-05,2.42461]
[1780053039482,54.1,73541.09,0.0,0.97025,3e-05,2.42251]
[1780053045527,54.09,73541.4,0.0,0.97027,3e-05,2.4211]
[1780053052576,54.09,73541.54,0.0,0.97029,3e-05,2.41999]
[1780053055597,54.09,73543.51,0.0,0.97036,3e-05,2.41509]
[1780053059625,54.08,73542.38,0.0,0.97033,3e-05,2.4173]
[1780053062647,54.08,73539.91,0.0,0.97024,3e-05,2.42272]
[1780053063656,54.08,73536.44,0.0,0.97013,3e-05,2.43067]
[1780053064663,54.08,73535.06,0.0,0.97008,4e-05,2.43375]
[1780053069698,54.08,73534.29,0.0,0.97006,4e-05,2.43487]
[1780053074734,54.07,73534.32,0.0,0.97007,4e-05,2.43411]
[1780053079768,54.07,73534.79,0.0,0.9701,4e-05,2.43234]
[1780053084803,54.06,73534.58,0.0,0.9701,4e-05,2.43216]
[1780053090845,54.06,73533.74,0.0,0.97008,4e-05,2.43332]
[1780053096887,54.05,73535.71,0.0,0.97022,3e-05,2.4236]
[1780053097894,54.05,73536.89,0.0,0.97026,3e-05,2.42074]
[1780053102940,54.05,73537.93,0.0,0.9703,3e-05,2.41776]
[1780053106968,54.05,73539.71,0.0,0.97037,3e-05,2.41321]
[1780053112004,54.04,73543.73,0.0,0.97052,3e-05,2.4034]
[1780053117038,54.04,73544.17,0.0,0.97054,3e-05,2.40196]
[1780053119052,54.04,73542.99,0.0,0.9705,3e-05,2.40452]
[1780053124089,54.04,73540.37,0.0,0.97042,3e-05,2.41015]
[1780053125096,54.04,73537.38,0.0,0.97031,3e-05,2.41699]
[1780053126103,54.04,73538.49,0.0,0.97035,3e-05,2.41432]
[1780053128117,54.03,73541.06,0.0,0.97045,3e-05,2.40816]
[1780053133152,54.03,73541.74,0.0,0.97048,3e-05,2.40612]
[1780053135166,54.03,73543.69,0.0,0.97055,3e-05,2.40143]
[1780053140201,54.03,73542.97,0.0,0.97053,3e-05,2.40268]
[1780053145236,54.02,73542.98,0.0,0.97054,3e-05,2.40215]
[1780053150271,54.02,73542.67,0.0,0.97053,3e-05,2.40244]
[1780053156314,54.02,73543.57,0.0,0.97062,3e-05,2.39556]
[1780053160345,54.02,73538.83,0.0,0.97046,3e-05,2.40622]
[1780053165376,54.01,73538.02,0.0,0.97044,3e-05,2.40762]
[1780053170411,54.01,73538.34,0.0,0.97046,3e-05,2.40641]
[1780053177460,54.01,73538.8,0.0,0.97048,3e-05,2.40472]
[1780053182495,54.0,73539.22,0.0,0.9705,3e-05,2.4033]
[1780053184509,54.0,73538.03,0.0,0.97046,3e-05,2.40588]
[1780053189544,54.0,73538.21,0.0,0.97048,3e-05,2.40502]
[1780053190551,54.0,73540.88,0.0,0.97057,3e-05,2.39875]
[1780053191558,54.0,73542.42,0.0,0.97063,3e-05,2.39512]
[1780053193572,54.0,73540.5,0.0,0.97056,3e-05,2.39941]
[1780053194578,54.0,73539.23,0.0,0.97052,3e-05,2.40227]
[1780053196594,54.0,73541.13,0.0,0.97059,3e-05,2.39772]
[1780053202636,53.99,73542.07,0.0,0.97063,3e-05,2.39511]
[1780053207671,53.99,73541.14,0.0,0.9706,3e-05,2.39692]
[1780053210692,53.99,73542.43,0.0,0.97065,3e-05,2.39374]
[1780053217741,53.99,73542.42,0.0,0.9707,3e-05,2.38901]
[1780053224790,53.99,73542.54,0.0,0.97071,3e-05,2.38836]
[1780053229825,53.98,73542.61,0.0,0.97072,3e-05,2.38793]
[1780053238891,53.98,73542.73,0.0,0.97073,3e-05,2.38719]
[1780053240912,53.98,73552.19,0.0,0.97105,3e-05,2.36536]
[1780053241971,53.98,73552.19,0.0,0.97105,3e-05,2.36536]
[1780053242007,53.98,73580.64,0.0,0.97201,3e-05,2.3009]
[1780053242923,53.98,73583.19,0.0,0.9721,3e-05,2.29528]
[1780053243930,53.98,73587.96,0.0,0.97225,3e-05,2.28472]
[1780053245564,53.98,73587.96,0.0,0.97225,3e-05,2.28472]
[1780053245675,53.98,73587.62,0.0,0.97224,3e-05,2.28572]
[1780053245740,53.98,73587.62,0.0,0.97224,3e-05,2.28572]
[1780053245846,53.98,73587.62,0.0,0.97224,3e-05,2.28572]
[1780053246035,53.98,73587.62,0.0,0.97224,3e-05,2.28572]
[1780053246217,53.98,73587.62,0.0,0.97224,3e-05,2.28572]
[1780053250635,53.99,73587.48,0.0,0.97223,3e-05,2.2864]
[1780053251986,53.99,73582.63,0.0,0.97206,3e-05,2.29759]
[1780053252993,53.99,73578.7,0.0,0.97193,3e-05,2.3065]
[1780053254643,53.99,73575.25,0.0,0.97181,3e-05,2.31442]
[1780053260043,53.99,73566.83,0.0,0.97153,3e-05,2.33378]
[1780053261049,53.99,73561.18,0.0,0.97133,3e-05,2.34664]
[1780053266084,53.99,73561.07,0.0,0.97133,3e-05,2.34696]
[1780053268098,53.99,73559.5,0.0,0.97128,3e-05,2.35056]
[1780053269105,53.99,73558.33,0.0,0.97124,3e-05,2.35323]
[1780053272598,53.99,73555.77,0.0,0.9712,3e-05,2.35476]
[1780053276154,53.99,73552.34,0.0,0.97108,3e-05,2.36258]
[1780053277161,53.99,73549.45,0.0,0.97098,3e-05,2.36918]
[1780053282196,53.99,73550.33,0.0,0.97102,3e-05,2.36705]
[1780053288239,53.99,73550.68,0.0,0.97103,3e-05,2.36612]
[1780053289402,53.99,73550.68,0.0,0.97103,3e-05,2.36612]
[1780053297302,53.99,73550.84,0.0,0.97104,3e-05,2.36558]
[1780053302337,53.99,73550.73,0.0,0.97103,3e-05,2.36574]
[1780053307372,53.99,73550.8,0.0,0.97104,3e-05,2.36546]
[1780053312407,53.99,73550.66,0.0,0.97104,3e-05,2.36569]
[1780053317442,53.99,73550.12,0.0,0.97102,3e-05,2.36683]
[1780053321470,53.99,73552.26,0.0,0.97109,3e-05,2.36186]
[1780053322477,53.99,73557.05,0.0,0.97126,3e-05,2.35092]
[1780053323484,53.99,73558.55,0.0,0.97131,3e-05,2.34751]
[1780053328519,53.99,73558.92,0.0,0.97132,3e-05,2.34673]
[1780053333554,53.99,73559.41,0.0,0.97138,3e-05,2.3414]
[1780053335219,53.99,73559.87,0.0,0.9714,3e-05,2.34038]
[1780053337582,53.99,73561.88,0.0,0.97147,3e-05,2.33589]
[1780053342617,53.99,73562.69,0.0,0.97149,3e-05,2.33421]
[1780053344631,53.99,73563.85,0.0,0.97153,3e-05,2.33165]
[1780053350673,53.99,73563.4,0.0,0.97151,3e-05,2.33289]
[1780053355709,53.99,73565.26,0.0,0.97157,3e-05,2.32886]
[1780053360744,53.99,73565.23,0.0,0.97157,3e-05,2.32914]
[1780053362758,53.99,73563.23,0.0,0.9715,3e-05,2.33375]
[1780053364772,53.99,73564.49,0.0,0.97154,3e-05,2.33097]
[1780053369807,54.0,73564.34,0.0,0.97153,3e-05,2.3315]
[1780053374842,54.0,73563.92,0.0,0.97151,3e-05,2.33264]
[1780053379878,54.0,73564.59,0.0,0.97153,3e-05,2.33131]
[1780053381892,54.0,73565.77,0.0,0.97157,3e-05,2.32872]
[1780053384913,54.0,73564.2,0.0,0.97152,3e-05,2.3324]
[1780053387934,54.0,73563.0,0.0,0.97148,3e-05,2.33523]
[1780053392970,54.0,73563.32,0.0,0.97153,3e-05,2.33036]
[1780053398493,54.0,73563.89,0.0,0.97155,3e-05,2.32922]
[1780053404072,54.0,73564.25,0.0,0.97156,3e-05,2.32867]
[1780053409107,54.01,73564.17,0.0,0.97155,3e-05,2.32904]
[1780053414141,54.01,73564.68,0.0,0.97157,3e-05,2.32809]
[1780053422198,54.01,73564.84,0.0,0.97157,3e-05,2.32804]
[1780053427233,54.01,73565.15,0.0,0.97158,3e-05,2.32754]
[1780053429247,54.01,73568.9,0.0,0.9717,3e-05,2.31915]
[1780053430254,54.01,73570.58,0.0,0.97176,3e-05,2.31541]
[1780053435291,54.01,73571.16,0.0,0.97177,3e-05,2.31442]
[1780053440324,54.01,73571.31,0.0,0.97177,3e-05,2.31443]
[1780053445359,54.02,73571.71,0.0,0.97178,3e-05,2.31389]
[1780053446366,54.02,73569.07,0.0,0.97169,3e-05,2.31991]
[1780053447373,54.02,73566.96,0.0,0.97162,3e-05,2.32475]
[1780053448380,54.02,73565.51,0.0,0.97157,3e-05,2.3281]
[1780053449387,54.02,73564.24,0.0,0.97152,3e-05,2.33103]
[1780053454425,54.02,73563.91,0.0,0.97156,3e-05,2.32772]
[1780053459460,54.02,73563.6,0.0,0.97154,3e-05,2.32866]
[1780053467516,54.02,73564.16,0.0,0.97156,3e-05,2.32781]
[1780053472551,54.03,73563.7,0.0,0.97154,3e-05,2.32908]
[1780053477586,54.03,73563.88,0.0,0.97154,3e-05,2.32888]
[1780053483628,54.03,73563.78,0.0,0.97153,3e-05,2.32934]
[1780053488663,54.03,73563.83,0.0,0.97153,3e-05,2.32941]
[1780053493698,54.03,73563.41,0.0,0.97152,3e-05,2.33054]
[1780053498733,54.03,73563.66,0.0,0.97152,3e-05,2.33014]
[1780053501754,54.03,73568.0,0.0,0.97167,3e-05,2.32044]
[1780053502761,54.03,73569.95,0.0,0.97173,3e-05,2.31609]
[1780053507796,54.04,73570.21,0.0,0.97174,3e-05,2.31581]
[1780053510817,54.04,73573.85,0.0,0.97186,3e-05,2.30781]
[1780053511824,54.04,73573.17,0.0,0.97188,3e-05,2.30515]
[1780053516859,54.04,73573.13,0.0,0.97187,3e-05,2.30563]
[1780053522905,54.04,73573.58,0.0,0.97188,3e-05,2.30508]
[1780053525926,54.04,73572.33,0.0,0.97184,3e-05,2.30812]
[1780053530961,54.05,73572.12,0.0,0.97182,3e-05,2.30895]
[1780053535996,54.05,73572.11,0.0,0.97182,3e-05,2.30933]
[1780053538010,54.05,73561.65,0.0,0.97146,3e-05,2.33309]
[1780053539018,54.05,73558.99,0.0,0.97137,3e-05,2.33915]
[1780053543045,54.05,73560.47,0.0,0.97142,3e-05,2.33589]
[1780053548080,54.05,73561.32,0.0,0.97145,3e-05,2.33411]
[1780053553115,54.05,73561.16,0.0,0.97144,3e-05,2.33464]
[1780053554122,54.05,73559.66,0.0,0.97139,3e-05,2.33808]
[1780053555129,54.05,73562.99,0.0,0.9715,3e-05,2.33056]
[1780053560164,54.05,73563.35,0.0,0.97151,3e-05,2.32996]
[1780053565200,54.06,73562.93,0.0,0.97149,3e-05,2.33113]
[1780053567214,54.06,73561.82,0.0,0.97146,3e-05,2.33373]
[1780053572249,54.06,73562.42,0.0,0.97152,3e-05,2.32828]
[1780053577284,54.06,73563.24,0.0,0.97155,3e-05,2.32667]
[1780053579298,54.06,73565.86,0.0,0.97163,3e-05,2.32086]
[1780053580305,54.06,73568.38,0.0,0.97172,3e-05,2.31523]
[1780053581312,54.06,73570.08,0.0,0.97177,3e-05,2.31148]
[1780053582318,54.06,73568.85,0.0,0.97173,3e-05,2.31432]
[1780053584333,54.06,73570.2,0.0,0.97177,3e-05,2.31143]
[1780053589368,54.06,73569.75,0.0,0.97175,3e-05,2.31282]
[1780053595410,54.07,73569.41,0.0,0.97173,3e-05,2.31401]
[1780053600445,54.07,73569.97,0.0,0.97175,3e-05,2.3131]
[1780053602459,54.07,73571.12,0.0,0.97178,3e-05,2.31065]
[1780053603465,54.07,73572.27,0.0,0.97182,3e-05,2.30814]
[1780053604473,54.07,73579.07,0.0,0.97205,3e-05,2.29296]
[1780053605480,54.07,73582.22,0.0,0.97215,3e-05,2.28603]
[1780053610514,54.08,73581.53,0.0,0.97212,3e-05,2.28814]
[1780053615550,54.08,73582.24,0.0,0.97213,3e-05,2.28712]
[1780053619578,54.08,73583.3,0.0,0.97216,3e-05,2.28519]
[1780053621592,54.08,73584.4,0.0,0.9722,3e-05,2.28296]
[1780053626630,54.09,73584.55,0.0,0.97219,3e-05,2.28321]
[1780053631665,54.09,73584.1,0.0,0.97222,3e-05,2.28053]
[1780053636700,54.1,73584.09,0.0,0.97221,3e-05,2.28113]
[1780053641735,54.1,73584.46,0.0,0.97221,3e-05,2.28101]
[1780053646771,54.1,73583.67,0.0,0.97218,3e-05,2.28333]
[1780053651806,54.11,73583.57,0.0,0.97217,3e-05,2.28411]
[1780053656842,54.11,73584.33,0.0,0.97218,3e-05,2.28296]
[1780053658856,54.11,73585.85,0.0,0.97223,3e-05,2.2798]
[1780053660870,54.11,73587.29,0.0,0.97227,3e-05,2.27683]
[1780053664900,54.12,73594.86,0.0,0.97252,3e-05,2.26039]
[1780053665907,54.12,73598.18,0.0,0.97262,3e-05,2.25331]
[1780053668928,54.12,73600.94,0.0,0.9727,3e-05,2.2477]
[1780053669935,54.12,73603.22,0.0,0.97278,3e-05,2.24285]
[1780053670942,54.12,73604.38,0.0,0.97281,3e-05,2.24048]
[1780053674970,54.13,73603.34,0.0,0.97277,3e-05,2.24347]
[1780053676983,54.13,73599.08,0.0,0.97262,3e-05,2.25321]
[1780053677991,54.13,73597.92,0.0,0.97258,3e-05,2.25593]
[1780053683033,54.14,73597.9,0.0,0.97257,3e-05,2.25674]
[1780053688069,54.14,73598.53,0.0,0.97258,3e-05,2.2561]
[1780053694121,54.15,73598.98,0.0,0.97263,3e-05,2.2518]
[1780053697148,54.15,73593.34,0.0,0.97244,3e-05,2.26473]
[1780053702183,54.16,73593.65,0.0,0.97244,3e-05,2.2647]
[1780053709232,54.16,73592.3,0.0,0.97238,3e-05,2.26861]
[1780053719302,54.17,73592.48,0.0,0.97237,3e-05,2.26948]
[1780053721316,54.17,73590.9,0.0,0.97231,3e-05,2.27323]
[1780053726351,54.18,73591.42,0.0,0.97232,3e-05,2.27267]
[1780053730379,54.18,73589.72,0.0,0.97226,3e-05,2.27692]
[1780053735414,54.18,73589.02,0.0,0.97223,3e-05,2.27903]
[1780053740449,54.19,73588.7,0.0,0.97221,3e-05,2.28027]
[1780053745484,54.19,73588.54,0.0,0.9722,3e-05,2.28114]
[1780053750518,54.19,73588.37,0.0,0.97218,3e-05,2.28203]
[1780053755554,54.2,73589.22,0.0,0.97225,3e-05,2.2764]
[1780053761595,54.2,73588.9,0.0,0.97223,3e-05,2.27776]
[1780053766631,54.2,73588.81,0.0,0.97222,3e-05,2.27848]
[1780053773680,54.21,73588.61,0.0,0.97221,3e-05,2.27962]
[1780053779723,54.21,73588.45,0.0,0.97219,3e-05,2.28056]
[1780053784758,54.21,73588.1,0.0,0.97217,3e-05,2.28183]
[1780053789793,54.22,73587.68,0.0,0.97215,3e-05,2.28322]
[1780053794828,54.22,73587.71,0.0,0.97215,3e-05,2.28361]
[1780053802884,54.23,73588.14,0.0,0.97215,3e-05,2.28346]
[1780053807919,54.23,73579.65,0.0,0.97186,3e-05,2.30278]
[1780053808926,54.23,73569.15,0.0,0.97151,3e-05,2.32647]
[1780053809933,54.23,73568.81,0.0,0.9715,3e-05,2.32732]
[1780053810940,54.23,73570.49,0.0,0.97155,3e-05,2.32354]
[1780053815978,54.23,73571.05,0.0,0.97162,3e-05,2.31815]
[1780053816997,54.23,73565.71,0.0,0.97144,3e-05,2.3302]
[1780053818001,54.23,73552.59,0.0,0.97099,3e-05,2.36003]
[1780053819008,54.23,73553.13,0.0,0.97101,3e-05,2.35877]
[1780053820018,54.23,73549.83,0.0,0.9709,3e-05,2.36627]
[1780053821025,54.23,73548.53,0.0,0.97086,3e-05,2.3692]
[1780053826060,54.23,73548.62,0.0,0.97086,3e-05,2.36876]
[1780053830088,54.23,73549.79,0.0,0.97091,3e-05,2.3659]
[1780053834116,54.23,73553.47,0.0,0.97103,3e-05,2.35734]
[1780053835122,54.23,73557.35,0.0,0.97117,3e-05,2.34848]
[1780053840158,54.23,73558.3,0.0,0.9712,3e-05,2.34627]
[1780053844186,54.23,73559.62,0.0,0.97124,3e-05,2.34324]
[1780053848214,54.23,73558.25,0.0,0.9712,3e-05,2.34634]
[1780053853264,54.23,73558.05,0.0,0.97119,3e-05,2.34675]
[1780053858300,54.23,73558.12,0.0,0.9712,3e-05,2.34655]
[1780053861320,54.23,73557.01,0.0,0.97116,3e-05,2.34905]
[1780053862327,54.23,73554.19,0.0,0.97106,3e-05,2.35546]
[1780053865348,54.22,73551.41,0.0,0.97097,3e-05,2.36172]
[1780053868369,54.22,73549.09,0.0,0.97089,3e-05,2.36692]
[1780053869376,54.22,73547.95,0.0,0.97085,3e-05,2.36949]
[1780053871390,54.22,73546.64,0.0,0.97086,3e-05,2.36805]
[1780053874649,54.22,73546.64,0.0,0.97086,3e-05,2.36805]
[1780053876425,54.22,73549.15,0.0,0.97095,3e-05,2.36211]
[1780053878439,54.22,73551.11,0.0,0.97101,3e-05,2.35759]
[1780053883474,54.22,73558.03,0.0,0.97125,3e-05,2.34175]
[1780053884481,54.22,73561.58,0.0,0.97137,3e-05,2.33371]
[1780053885488,54.22,73562.87,0.0,0.97142,3e-05,2.33081]
[1780053887502,54.22,73565.41,0.0,0.9715,3e-05,2.32512]
[1780053890523,54.22,73569.5,0.0,0.97164,3e-05,2.31601]
[1780053891545,54.22,73569.5,0.0,0.97164,3e-05,2.31601]
[1780053892195,54.22,73572.16,0.0,0.97172,3e-05,2.31014]
[1780053892537,54.22,73573.87,0.0,0.97178,3e-05,2.3063]
[1780053893544,54.22,73576.81,0.0,0.97188,3e-05,2.29977]
[1780053894551,54.22,73583.05,0.0,0.97209,3e-05,2.2859]
[1780053895558,54.22,73585.65,0.0,0.97217,3e-05,2.28021]
[1780053897572,54.23,73587.45,0.0,0.97223,3e-05,2.27642]
[1780053901600,54.23,73586.37,0.0,0.97218,3e-05,2.27927]
[1780053902607,54.23,73583.91,0.0,0.9721,3e-05,2.28485]
[1780053903614,54.23,73582.36,0.0,0.97205,3e-05,2.2884]
[1780053905628,54.23,73583.7,0.0,0.97209,3e-05,2.28559]
[1780053908649,54.23,73582.31,0.0,0.97204,3e-05,2.28896]
[1780053909656,54.23,73579.88,0.0,0.97196,3e-05,2.29447]
[1780053910663,54.23,73578.48,0.0,0.97191,3e-05,2.29768]
[1780053911670,54.23,73577.34,0.0,0.97187,3e-05,2.3003]
[1780053913684,54.24,73576.28,0.0,0.97183,3e-05,2.3028]
[1780053918719,54.24,73576.46,0.0,0.97184,3e-05,2.3027]
[1780053922747,54.24,73574.96,0.0,0.97178,3e-05,2.3063]
[1780053924761,54.24,73571.7,0.0,0.97167,3e-05,2.31373]
[1780053926253,54.24,73569.71,0.0,0.9716,3e-05,2.31828]
[1780053932817,54.24,73567.63,0.0,0.97158,3e-05,2.31888]
[1780053938859,54.24,73567.63,0.0,0.97158,3e-05,2.31907]
[1780053940873,54.24,73565.29,0.0,0.9715,3e-05,2.32441]
[1780053943894,54.24,73563.81,0.0,0.97145,3e-05,2.32784]
[1780053952962,54.23,73563.65,0.0,0.97148,3e-05,2.32577]
[1780053963035,54.2,73563.58,0.0,0.97153,3e-05,2.32185]
[1780053966056,54.19,73559.12,0.0,0.9714,3e-05,2.33072]
[1780053967063,54.19,73557.67,0.0,0.97136,3e-05,2.3336]
[1780053969077,54.19,73555.76,0.0,0.97131,3e-05,2.33709]
[1780053970084,54.18,73547.59,0.0,0.97103,3e-05,2.35524]
[1780053971091,54.18,73541.64,0.0,0.97084,3e-05,2.36795]
[1780053974132,54.17,73535.73,0.0,0.97066,3e-05,2.38005]
[1780053975138,54.17,73522.77,0.0,0.97021,4e-05,2.40998]
[1780053976146,54.16,73521.3,0.0,0.97017,4e-05,2.41233]
[1780053979167,54.15,73517.75,0.0,0.97007,4e-05,2.41891]
[1780053980175,54.11,73514.45,0.0,0.97004,4e-05,2.42092]
[1780053982085,54.11,73513.66,0.0,0.97002,4e-05,2.42219]
[1780053985209,54.03,73512.06,0.0,0.97015,4e-05,2.41352]
[1780053986216,53.99,73510.48,0.0,0.97018,4e-05,2.41168]
[1780053990244,53.95,73511.82,0.0,0.97033,4e-05,2.40147]
[1780053993265,53.94,73511.12,0.0,0.97038,4e-05,2.39713]
[1780053994282,53.94,73509.01,0.0,0.97031,4e-05,2.40151]
[1780053995284,53.93,73503.32,0.0,0.97012,4e-05,2.41423]
[1780053996291,53.93,73500.39,0.0,0.97003,4e-05,2.42053]
[1780053998305,53.92,73498.87,0.0,0.96999,4e-05,2.42295]
[1780054001326,53.91,73497.69,0.0,0.96997,4e-05,2.42401]
[1780054006361,53.89,73498.44,0.0,0.97004,4e-05,2.41943]
[1780054011396,53.88,73498.62,0.0,0.97009,4e-05,2.41624]
[1780054016431,53.86,73498.27,0.0,0.97012,4e-05,2.41431]
[1780054021466,53.84,73498.39,0.0,0.97016,4e-05,2.41132]
[1780054023249,53.83,73499.63,0.0,0.97022,4e-05,2.40735]
[1780054024487,53.83,73505.96,0.0,0.97045,4e-05,2.39208]
[1780054025494,53.83,73512.18,0.0,0.97068,3e-05,2.37716]
[1780054030529,53.81,73513.29,0.0,0.97075,3e-05,2.37222]
[1780054035564,53.8,73513.58,0.0,0.9708,3e-05,2.36921]
[1780054037583,53.79,73515.68,0.0,0.97088,3e-05,2.36344]
[1780054042623,53.78,73515.17,0.0,0.9709,3e-05,2.36236]
[1780054046651,53.76,73516.35,0.0,0.97097,3e-05,2.35785]
[1780054051686,53.75,73512.82,0.0,0.97093,3e-05,2.3594]
[1780054053700,53.74,73511.09,0.0,0.97088,3e-05,2.36249]
[1780054055714,53.74,73512.59,0.0,0.97095,3e-05,2.35812]
[1780054060749,53.72,73512.11,0.0,0.97096,3e-05,2.35702]
[1780054065784,53.71,73512.83,0.0,0.97102,3e-05,2.35317]
[1780054070819,53.7,73512.79,0.0,0.97105,3e-05,2.3511]
[1780054074847,53.69,73511.58,0.0,0.97103,3e-05,2.35217]
[1780054079882,53.67,73512.07,0.0,0.97108,3e-05,2.3489]
[1780054081896,53.67,73509.48,0.0,0.97101,3e-05,2.35402]
[1780054082903,53.66,73505.41,0.0,0.97087,3e-05,2.36298]
[1780054086931,53.65,73503.73,0.0,0.97084,3e-05,2.36507]
[1780054091966,53.64,73503.61,0.0,0.97087,3e-05,2.36311]
[1780054097001,53.62,73503.92,0.0,0.97091,3e-05,2.36018]
[1780054102038,53.61,73503.82,0.0,0.97094,3e-05,2.35822]
[1780054107073,53.6,73501.37,0.0,0.97089,3e-05,2.36172]
[1780054108080,53.59,73499.59,0.0,0.97083,3e-05,2.36541]
[1780054110095,53.59,73498.03,0.0,0.97079,3e-05,2.36814]
[1780054112109,53.58,73496.7,0.0,0.97081,3e-05,2.36597]
[1780054113165,53.58,73496.7,0.0,0.97081,3e-05,2.36597]
[1780054113220,53.58,73496.7,0.0,0.97081,3e-05,2.36597]
[1780054113359,53.58,73496.7,0.0,0.97081,3e-05,2.36597]
[1780054113460,53.58,73495.68,0.0,0.97079,3e-05,2.36745]
[1780054113569,53.58,73495.68,0.0,0.97079,3e-05,2.36745]
[1780054115720,53.57,73495.96,0.0,0.9708,3e-05,2.36635]
[1780054120185,53.56,73494.48,0.0,0.97078,3e-05,2.36758]
[1780054120683,53.56,73494.48,0.0,0.97078,3e-05,2.36758]
[1780054121184,53.56,73482.75,0.0,0.97038,4e-05,2.39446]
[1780054122190,53.55,73475.81,0.0,0.97014,4e-05,2.41029]
[1780054123379,53.55,73475.81,0.0,0.97014,4e-05,2.41029]
[1780054123447,53.55,73473.61,0.0,0.97007,4e-05,2.41445]
[1780054123891,53.55,73473.61,0.0,0.97007,4e-05,2.41445]
[1780054124135,53.55,73473.61,0.0,0.97007,4e-05,2.41445]
[1780054124206,53.55,73467.09,0.0,0.96984,4e-05,2.42983]
[1780054126220,53.54,73466.54,0.0,0.96984,4e-05,2.43005]
[1780054131332,53.53,73465.94,0.0,0.96985,4e-05,2.42925]
[1780054137297,53.47,73465.68,0.0,0.96998,4e-05,2.42059]
[1780054142332,53.45,73465.9,0.0,0.97003,4e-05,2.4174]
[1780054147367,53.43,73465.93,0.0,0.97007,4e-05,2.41468]
[1780054152402,53.42,73465.88,0.0,0.9701,4e-05,2.41219]
[1780054155423,53.41,73467.34,0.0,0.97018,4e-05,2.40721]
[1780054160458,53.39,73467.2,0.0,0.97021,4e-05,2.405]
[1780054161465,53.39,73468.76,0.0,0.97028,4e-05,2.40082]
[1780054163479,53.38,73470.25,0.0,0.97034,4e-05,2.39633]
[1780054164486,53.38,73471.94,0.0,0.97041,4e-05,2.39187]
[1780054165493,53.37,73473.06,0.0,0.97046,4e-05,2.38876]
[1780054170528,53.36,73474.35,0.0,0.97054,4e-05,2.38337]
[1780054175563,53.35,73474.57,0.0,0.97063,4e-05,2.37619]
[1780054180600,53.33,73474.49,0.0,0.97066,4e-05,2.37411]
[1780054183255,53.33,73474.41,0.0,0.97067,4e-05,2.37339]
[1780054189660,53.31,73475.27,0.0,0.97075,4e-05,2.36825]
[1780054194696,53.29,73475.48,0.0,0.97079,4e-05,2.36555]
[1780054199731,53.28,73475.16,0.0,0.97081,4e-05,2.36411]
[1780054204766,53.26,73473.08,0.0,0.97077,4e-05,2.3668]
[1780054208794,53.25,73472.0,0.0,0.97076,4e-05,2.36756]
[1780054209802,53.25,73468.85,0.0,0.97065,4e-05,2.37448]
[1780054210809,53.25,73466.94,0.0,0.97059,4e-05,2.37849]
[1780054211816,53.24,73468.51,0.0,0.97066,4e-05,2.37436]
[1780054212823,53.24,73472.62,0.0,0.97081,4e-05,2.36431]
[1780054213830,53.24,73476.24,0.0,0.97094,4e-05,2.35544]
[1780054219872,53.22,73477.12,0.0,0.97101,3e-05,2.3509]
[1780054222893,53.21,73478.26,0.0,0.97107,3e-05,2.34702]
[1780054228935,53.2,73478.05,0.0,0.97109,3e-05,2.34509]
[1780054231956,53.19,73470.66,0.0,0.9709,4e-05,2.35672]
[1780054234977,53.18,73468.88,0.0,0.97086,4e-05,2.35959]
[1780054240028,53.17,73466.14,0.0,0.9708,4e-05,2.36386]
[1780054245062,53.16,73464.81,0.0,0.97078,4e-05,2.3648]
[1780054246069,53.15,73462.74,0.0,0.97071,4e-05,2.36921]
[1780054247076,53.15,73460.58,0.0,0.97064,4e-05,2.37382]
[1780054252111,53.14,73457.64,0.0,0.97057,4e-05,2.37847]
[1780054253118,53.13,73456.46,0.0,0.97054,4e-05,2.38078]
[1780054258441,53.12,73455.78,0.0,0.97054,4e-05,2.38054]
[1780054258537,53.09,73449.3,0.0,0.97039,4e-05,2.39054]
[1780054259160,53.09,73443.83,0.0,0.97019,4e-05,2.40347]
[1780054260167,53.08,73442.63,0.0,0.97016,4e-05,2.40582]
[1780054261179,53.08,73438.28,0.0,0.97001,4e-05,2.41564]
[1780054262187,53.08,73430.8,0.0,0.96975,4e-05,2.43295]
[1780054264988,53.04,73430.87,0.0,0.96984,4e-05,2.42681]
[1780054265228,53.04,73430.87,0.0,0.96984,4e-05,2.42681]
[1780054265239,53.04,73429.74,0.0,0.96981,4e-05,2.42897]
[1780054270243,53.02,73429.43,0.0,0.96983,4e-05,2.42701]
[1780054272144,53.02,73429.93,0.0,0.96986,4e-05,2.42528]
[1780054272257,53.01,73432.8,0.0,0.96997,4e-05,2.4179]
[1780054273218,53.01,73432.8,0.0,0.96997,4e-05,2.4179]
[1780054273262,53.01,73432.8,0.0,0.96997,4e-05,2.4179]
[1780054273314,53.01,73432.8,0.0,0.96997,4e-05,2.4179]
[1780054273423,53.01,73432.8,0.0,0.96997,4e-05,2.4179]
[1780054273468,53.01,73432.8,0.0,0.96997,4e-05,2.4179]
[1780054273665,53.01,73432.8,0.0,0.96997,4e-05,2.4179]
[1780054273525,53.01,73433.48,0.0,0.97001,4e-05,2.41522]
[1780054277292,53.0,73430.19,0.0,0.96992,4e-05,2.42152]
[1780054281320,52.98,73432.05,0.0,0.97002,4e-05,2.41501]
[1780054285348,52.97,73433.14,0.0,0.97009,4e-05,2.41036]
[1780054292397,52.95,73433.45,0.0,0.9702,4e-05,2.40171]
[1780054295418,52.94,73432.47,0.0,0.97019,4e-05,2.40256]
[1780054300453,52.92,73432.15,0.0,0.97022,4e-05,2.40038]
[1780054305487,52.91,73432.88,0.0,0.97028,4e-05,2.39624]
[1780054310523,52.89,73432.85,0.0,0.97032,4e-05,2.39394]
[1780054316565,52.87,73432.83,0.0,0.97036,4e-05,2.39118]
[1780054321600,52.86,73431.43,0.0,0.97034,4e-05,2.39218]
[1780054323614,52.85,73432.61,0.0,0.9704,4e-05,2.38846]
[1780054330663,52.83,73432.57,0.0,0.97044,4e-05,2.38537]
[1780054334691,52.82,73431.18,0.0,0.97042,4e-05,2.38686]
[1780054335698,52.82,73430.08,0.0,0.97039,4e-05,2.38902]
[1780054337712,52.81,73431.4,0.0,0.97045,4e-05,2.38498]
[1780054342747,52.8,73431.44,0.0,0.97048,4e-05,2.38265]
[1780054351706,52.8,73431.44,0.0,0.97048,4e-05,2.38265]
[1780054351810,52.77,73433.4,0.0,0.97066,4e-05,2.36967]
[1780054352817,52.77,73438.4,0.0,0.97085,4e-05,2.35747]
[1780054353825,52.77,73442.37,0.0,0.971,4e-05,2.34775]
[1780054357221,52.76,73439.79,0.0,0.97092,4e-05,2.35266]
[1780054358865,52.76,73441.41,0.0,0.97099,4e-05,2.34807]
[1780054360879,52.75,73442.71,0.0,0.97105,4e-05,2.34426]
[1780054362893,52.75,73441.81,0.0,0.97103,4e-05,2.34562]
[1780054364907,52.74,73440.82,0.0,0.971,4e-05,2.34719]
[1780054369942,52.73,73441.06,0.0,0.97104,4e-05,2.34475]
[1780054371956,52.73,73439.82,0.0,0.97101,4e-05,2.34691]
[1780054372963,52.72,73437.33,0.0,0.97092,4e-05,2.35238]
[1780054376992,52.71,73438.31,0.0,0.97098,4e-05,2.34854]
[1780054379006,52.71,73439.23,0.0,0.97103,4e-05,2.34563]
[1780054383037,52.7,73441.24,0.0,0.97112,4e-05,2.33943]
[1780054388072,52.69,73442.02,0.0,0.97117,4e-05,2.33581]
[1780054393108,52.68,73441.46,0.0,0.97118,4e-05,2.33534]
[1780054398142,52.67,73441.8,0.0,0.97122,4e-05,2.33279]
[1780054403177,52.65,73441.87,0.0,0.97125,4e-05,2.33089]
[1780054405191,52.65,73442.78,0.0,0.97129,4e-05,2.32807]
[1780054410226,52.64,73442.69,0.0,0.97131,4e-05,2.32659]
[1780054415261,52.63,73444.87,0.0,0.97146,3e-05,2.31553]
[1780054420296,52.62,73445.33,0.0,0.9715,3e-05,2.31288]
[1780054421303,52.62,73443.77,0.0,0.97145,3e-05,2.3162]
[1780054422310,52.61,73441.33,0.0,0.97137,4e-05,2.32156]
[1780054425331,52.61,73442.98,0.0,0.97144,4e-05,2.31673]
[1780054430366,52.6,73445.08,0.0,0.97154,3e-05,2.31025]
[1780054431373,52.6,73445.96,0.0,0.97157,3e-05,2.30789]
[1780054436409,52.59,73446.11,0.0,0.9716,3e-05,2.30602]
[1780054441444,52.58,73448.31,0.0,0.9717,3e-05,2.29939]
[1780054442450,52.57,73451.05,0.0,0.9718,3e-05,2.29275]
[1780054443460,52.57,73454.97,0.0,0.97194,3e-05,2.2834]
[1780054444469,52.57,73456.34,0.0,0.97199,3e-05,2.27996]
[1780054445475,52.57,73459.7,0.0,0.97211,3e-05,2.27196]
[1780054446482,52.57,73461.03,0.0,0.97216,3e-05,2.26865]
[1780054449503,52.56,73462.31,0.0,0.97222,3e-05,2.26499]
[1780054450510,52.56,73463.17,0.0,0.97225,3e-05,2.26278]
[1780054451517,52.56,73464.02,0.0,0.97228,3e-05,2.2606]
[1780054455545,52.55,73466.77,0.0,0.97239,3e-05,2.25341]
[1780054456552,52.55,73468.12,0.0,0.97244,3e-05,2.2501]
[1780054458566,52.55,73469.7,0.0,0.9725,3e-05,2.24608]
[1780054461587,52.55,73466.35,0.0,0.97239,3e-05,2.25312]
[1780054464608,52.54,73461.74,0.0,0.97225,3e-05,2.26284]
[1780054465615,52.54,73460.11,0.0,0.97219,3e-05,2.26635]
[1780054467629,52.54,73461.07,0.0,0.97223,3e-05,2.26368]
[1780054473671,52.53,73460.6,0.0,0.97229,3e-05,2.25912]
[1780054478706,52.52,73460.52,0.0,0.9723,3e-05,2.25819]
[1780054483741,52.51,73459.58,0.0,0.97229,3e-05,2.25923]
[1780054486762,52.51,73460.78,0.0,0.97234,3e-05,2.25581]
[1780054491797,52.5,73465.84,0.0,0.97252,3e-05,2.24317]
[1780054492804,52.5,73468.12,0.0,0.9726,3e-05,2.23778]
[1780054493811,52.5,73471.4,0.0,0.97272,3e-05,2.23013]
[1780054496832,52.5,73475.6,0.0,0.97287,3e-05,2.22009]
[1780054497839,52.5,73491.21,0.0,0.97339,3e-05,2.18479]
[1780054498846,52.49,73492.15,0.0,0.97342,3e-05,2.18259]
[1780054499853,52.49,73492.91,0.0,0.97345,3e-05,2.1808]
[1780054501867,52.49,73489.98,0.0,0.97335,3e-05,2.18717]
[1780054502874,52.49,73491.4,0.0,0.9734,3e-05,2.18389]
[1780054503881,52.49,73493.19,0.0,0.97346,3e-05,2.1798]
[1780054504888,52.49,73494.51,0.0,0.97351,3e-05,2.17676]
[1780054509923,52.49,73494.98,0.0,0.97353,3e-05,2.17529]
[1780054511937,52.49,73493.24,0.0,0.97347,3e-05,2.17901]
[1780054512944,52.49,73490.27,0.0,0.97338,3e-05,2.18557]
[1780054513951,52.49,73487.27,0.0,0.97328,3e-05,2.19219]
[1780054514958,52.49,73483.33,0.0,0.97315,3e-05,2.20093]
[1780054515967,52.48,73479.84,0.0,0.97304,3e-05,2.20867]
[1780054516972,52.48,73481.11,0.0,0.97308,3e-05,2.20566]
[1780054522007,52.48,73480.57,0.0,0.97307,3e-05,2.20621]
[1780054527043,52.47,73480.86,0.0,0.97309,3e-05,2.20486]
[1780054531070,52.47,73480.14,0.0,0.97312,3e-05,2.20173]
[1780054532077,52.47,73481.02,0.0,0.97316,3e-05,2.19961]
[1780054535097,52.47,73479.53,0.0,0.97311,3e-05,2.20257]
[1780054536105,52.47,73478.51,0.0,0.97308,3e-05,2.20474]
[1780054537112,52.47,73479.92,0.0,0.97313,3e-05,2.20142]
[1780054542112,52.46,73480.23,0.0,0.97315,3e-05,2.20032]
[1780054548189,52.46,73480.76,0.0,0.97318,3e-05,2.19808]
[1780054553224,52.45,73481.49,0.0,0.97321,3e-05,2.1958]
[1780054559266,52.45,73480.78,0.0,0.9732,3e-05,2.19665]
[1780054560273,52.45,73479.72,0.0,0.97317,3e-05,2.19891]
[1780054562287,52.45,73478.88,0.0,0.97314,3e-05,2.20055]
[1780054563294,52.44,73471.9,0.0,0.97291,3e-05,2.21618]
[1780054568329,52.44,73472.5,0.0,0.97294,3e-05,2.21404]
[1780054573364,52.43,73472.6,0.0,0.97296,3e-05,2.21305]
[1780054578399,52.43,73472.59,0.0,0.97297,3e-05,2.21231]
[1780054581420,52.43,73470.27,0.0,0.9729,3e-05,2.21712]
[1780054583433,52.42,73469.17,0.0,0.97286,3e-05,2.2193]
[1780054588472,52.42,73468.67,0.0,0.97286,3e-05,2.21962]
[1780054589479,52.42,73464.7,0.0,0.97273,3e-05,2.22848]
[1780054591493,52.42,73463.77,0.0,0.97275,3e-05,2.22601]
[1780054593507,52.41,73462.72,0.0,0.97272,3e-05,2.22806]
[1780054599549,52.41,73463.13,0.0,0.97275,3e-05,2.22609]
[1780054606598,52.4,73463.63,0.0,0.97278,3e-05,2.22378]
[1780054610626,52.4,73460.51,0.0,0.97269,3e-05,2.23023]
[1780054611633,52.39,73459.14,0.0,0.97264,3e-05,2.23319]
[1780054612640,52.39,73457.97,0.0,0.9726,3e-05,2.23568]
[1780054615662,52.39,73456.45,0.0,0.97256,3e-05,2.23861]
[1780054616669,52.39,73452.81,0.0,0.97244,3e-05,2.24676]
[1780054617676,52.39,73451.91,0.0,0.97241,3e-05,2.24863]
[1780054618683,52.39,73448.08,0.0,0.97228,3e-05,2.25722]
[1780054619719,52.39,73448.08,0.0,0.97228,3e-05,2.25722]
[1780054619734,52.38,73445.97,0.0,0.97221,3e-05,2.26187]
[1780054620706,52.38,73444.77,0.0,0.97217,3e-05,2.26442]
[1780054621730,52.38,73438.37,0.0,0.97196,3e-05,2.27897]
[1780054622725,52.38,73428.21,0.0,0.97161,4e-05,2.30235]
[1780054623732,52.38,73424.84,0.0,0.97149,4e-05,2.30996]
[1780054624739,52.38,73424.8,0.0,0.97149,4e-05,2.30976]
[1780054629775,52.37,73425.09,0.0,0.97153,4e-05,2.30754]
[1780054630782,52.36,73423.62,0.0,0.97149,4e-05,2.31036]
[1780054633803,52.36,73420.92,0.0,0.9714,4e-05,2.31576]
[1780054639079,52.35,73420.1,0.0,0.97139,4e-05,2.3164]
[1780054639845,52.34,73418.58,0.0,0.97135,4e-05,2.31933]
[1780054640627,52.34,73418.58,0.0,0.97135,4e-05,2.31933]
[1780054642033,52.34,73418.11,0.0,0.97134,4e-05,2.3201]
[1780054642926,52.34,73417.43,0.0,0.97132,4e-05,2.32137]
[1780054644011,52.34,73416.94,0.0,0.97131,4e-05,2.32219]
[1780054643879,52.34,73408.7,0.0,0.97102,4e-05,2.34128]
[1780054644218,52.34,73408.7,0.0,0.97102,4e-05,2.34128]
[1780054644272,52.34,73408.7,0.0,0.97102,4e-05,2.34128]
[1780054644898,52.34,73408.7,0.0,0.97102,4e-05,2.34128]
[1780054644971,52.34,73406.86,0.0,0.97095,4e-05,2.34571]
[1780054645894,52.34,73402.01,0.0,0.97078,4e-05,2.35728]
[1780054646901,52.34,73400.11,0.0,0.97071,4e-05,2.36184]
[1780054650930,52.34,73402.14,0.0,0.97078,4e-05,2.35719]
[1780054651935,52.34,73406.64,0.0,0.97099,4e-05,2.34217]
[1780054652943,52.34,73413.34,0.0,0.97123,4e-05,2.32649]
[1780054654957,52.34,73417.33,0.0,0.97137,4e-05,2.31722]
[1780054655964,52.34,73422.11,0.0,0.97153,4e-05,2.30625]
[1780054660999,52.35,73422.0,0.0,0.97152,4e-05,2.30719]
[1780054663013,52.35,73418.74,0.0,0.9714,4e-05,2.31509]
[1780054665027,52.35,73414.38,0.0,0.97124,4e-05,2.32557]
[1780054666034,52.35,73413.2,0.0,0.9712,4e-05,2.32845]
[1780054667041,52.35,73415.37,0.0,0.97127,4e-05,2.32345]
[1780054668048,52.35,73416.73,0.0,0.97132,4e-05,2.32036]
[1780054673083,52.36,73417.05,0.0,0.97132,4e-05,2.32018]
[1780054674090,52.36,73418.58,0.0,0.97137,4e-05,2.3167]
[1780054675097,52.36,73419.38,0.0,0.9714,4e-05,2.31494]
[1780054676104,52.36,73420.6,0.0,0.97144,4e-05,2.3122]
[1780054681140,52.36,73420.64,0.0,0.97143,4e-05,2.31274]
[1780054682146,52.36,73419.68,0.0,0.9714,4e-05,2.31511]
[1780054684160,52.36,73418.6,0.0,0.97136,4e-05,2.31789]
[1780054687181,52.37,73420.04,0.0,0.9714,4e-05,2.31486]
[1780054690202,52.37,73420.81,0.0,0.97142,4e-05,2.31343]
[1780054695237,52.37,73420.81,0.0,0.97142,4e-05,2.31405]
[1780054701280,52.38,73420.76,0.0,0.9714,4e-05,2.3149]
[1780054707321,52.38,73421.73,0.0,0.97143,4e-05,2.31337]
[1780054710342,52.38,73422.48,0.0,0.97145,4e-05,2.31198]
[1780054716384,52.39,73423.53,0.0,0.97152,4e-05,2.306]
[1780054721419,52.39,73423.19,0.0,0.9715,4e-05,2.30746]
[1780054725447,52.4,73424.86,0.0,0.97155,4e-05,2.30408]
[1780054726454,52.4,73426.58,0.0,0.97161,4e-05,2.3002]
[1780054727392,52.4,73426.58,0.0,0.97161,4e-05,2.3002]
[1780054727882,52.4,73426.58,0.0,0.97161,4e-05,2.3002]
[1780054728468,52.4,73416.97,0.0,0.97127,4e-05,2.32298]
[1780054729475,52.4,73415.62,0.0,0.97122,4e-05,2.32625]
[1780054732496,52.4,73414.36,0.0,0.97117,4e-05,2.32951]
[1780054737531,52.4,73419.95,0.0,0.97136,4e-05,2.31685]
[1780054738538,52.41,73421.08,0.0,0.9714,4e-05,2.31432]
[1780054739545,52.41,73422.31,0.0,0.97144,4e-05,2.31156]
[1780054743574,52.41,73424.0,0.0,0.97149,4e-05,2.3081]
[1780054744581,52.41,73420.25,0.0,0.97136,4e-05,2.317]
[1780054746595,52.41,73421.86,0.0,0.97141,4e-05,2.31346]
[1780054754651,52.42,73415.8,0.0,0.97118,4e-05,2.32863]
[1780054755658,52.42,73412.78,0.0,0.97107,4e-05,2.33583]
[1780054756665,52.42,73411.3,0.0,0.97102,4e-05,2.3394]
[1780054758680,52.42,73410.04,0.0,0.97097,4e-05,2.34253]
[1780054761701,52.42,73408.66,0.0,0.97092,4e-05,2.34599]
[1780054762708,52.42,73407.28,0.0,0.97087,4e-05,2.34932]
[1780054763479,52.42,73407.28,0.0,0.97087,4e-05,2.34932]
[1780054763715,52.42,73398.69,0.0,0.97056,4e-05,2.36977]
[1780054764722,52.42,73396.66,0.0,0.97049,4e-05,2.37464]
[1780054767743,52.42,73397.74,0.0,0.97052,4e-05,2.37211]
[1780054771771,52.42,73403.12,0.0,0.97077,4e-05,2.35503]
[1780054777223,52.42,73403.73,0.0,0.97079,4e-05,2.35377]
[1780054785869,52.43,73403.27,0.0,0.97076,4e-05,2.3554]
[1780054791214,52.43,73403.74,0.0,0.97078,4e-05,2.3545]
[1780054795460,52.43,73403.95,0.0,0.97078,4e-05,2.35428]
[1780054797229,52.43,73403.6,0.0,0.97077,4e-05,2.35516]
[1780054800974,52.43,73405.11,0.0,0.97082,4e-05,2.35185]
[1780054801981,52.43,73406.65,0.0,0.97087,4e-05,2.34826]
[1780054802989,52.43,73403.6,0.0,0.97076,4e-05,2.35561]
[1780054803996,52.43,73404.61,0.0,0.9708,4e-05,2.35327]
[1780054808024,52.44,73407.83,0.0,0.97091,4e-05,2.34588]
[1780054808515,52.44,73407.83,0.0,0.97091,4e-05,2.34588]
[1780054808556,52.44,73407.83,0.0,0.97091,4e-05,2.34588]
[1780054809031,52.44,73411.82,0.0,0.97105,4e-05,2.33652]
[1780054810038,52.44,73414.61,0.0,0.97115,4e-05,2.33004]
[1780054810615,52.44,73414.61,0.0,0.97115,4e-05,2.33004]
[1780054812052,52.44,73413.17,0.0,0.97109,4e-05,2.33362]
[1780054814066,52.44,73406.84,0.0,0.97086,4e-05,2.34874]
[1780054816080,52.44,73405.31,0.0,0.97081,4e-05,2.35249]
[1780054817087,52.44,73401.89,0.0,0.97068,4e-05,2.36065]
[1780054818094,52.44,73399.2,0.0,0.97059,4e-05,2.36709]
[1780054823131,52.44,73396.51,0.0,0.97049,4e-05,2.37364]
[1780054824136,52.44,73393.27,0.0,0.97037,4e-05,2.3814]
[1780054826151,52.44,73390.86,0.0,0.97028,4e-05,2.38717]
[1780054827158,52.44,73384.86,0.0,0.97006,4e-05,2.40157]
[1780054828165,52.44,73387.08,0.0,0.97014,4e-05,2.3962]
[1780054832193,52.44,73390.26,0.0,0.97031,4e-05,2.38411]
[1780054833200,52.44,73392.54,0.0,0.97039,4e-05,2.37866]
[1780054834207,52.44,73394.94,0.0,0.97048,4e-05,2.37295]
[1780054839243,52.44,73395.69,0.0,0.97051,4e-05,2.37127]
[1780054840250,52.44,73398.96,0.0,0.97062,4e-05,2.36351]
[1780054841257,52.44,73400.29,0.0,0.97067,4e-05,2.36038]
[1780054843271,52.44,73397.98,0.0,0.97059,4e-05,2.36596]
[1780054844281,52.44,73397.04,0.0,0.97055,4e-05,2.36823]
[1780054845287,52.44,73398.21,0.0,0.97059,4e-05,2.36547]
[1780054848308,52.44,73403.62,0.0,0.97079,4e-05,2.35273]
[1780054849315,52.44,73406.22,0.0,0.97088,4e-05,2.34663]
[1780054849969,52.44,73406.22,0.0,0.97088,4e-05,2.34663]
[1780054850148,52.44,73406.22,0.0,0.97088,4e-05,2.34663]
[1780054850322,52.44,73407.51,0.0,0.97093,4e-05,2.34365]
[1780054851329,52.44,73409.67,0.0,0.971,4e-05,2.33862]
[1780054855559,52.45,73409.9,0.0,0.97101,4e-05,2.33823]
[1780054855940,52.45,73409.9,0.0,0.97101,4e-05,2.33823]
[1780054856364,52.45,73411.74,0.0,0.97107,4e-05,2.33413]
[1780054857372,52.45,73409.29,0.0,0.97098,4e-05,2.33999]
[1780054860667,52.45,73409.88,0.0,0.971,4e-05,2.33875]
[1780054861748,52.45,73410.1,0.0,0.97101,4e-05,2.33831]
[1780054861804,52.45,73411.65,0.0,0.97106,4e-05,2.33473]
[1780054862406,52.45,73413.15,0.0,0.97111,4e-05,2.33128]
[1780054863413,52.45,73411.51,0.0,0.97105,4e-05,2.33523]
[1780054864420,52.45,73407.2,0.0,0.9709,4e-05,2.34549]
[1780054865427,52.45,73405.79,0.0,0.97085,4e-05,2.34889]
[1780054870462,52.45,73405.31,0.0,0.97083,4e-05,2.35032]
[1780054875497,52.45,73405.67,0.0,0.97083,4e-05,2.34975]
[1780054879525,52.46,73407.17,0.0,0.97088,4e-05,2.34643]
[1780054881539,52.46,73405.18,0.0,0.97081,4e-05,2.35126]
[1780054884560,52.46,73406.08,0.0,0.97084,4e-05,2.3493]
[1780054885567,52.46,73407.16,0.0,0.97088,4e-05,2.3468]
[1780054890602,52.46,73406.52,0.0,0.97085,4e-05,2.34863]
[1780054894831,52.46,73406.54,0.0,0.9709,4e-05,2.34427]
[1780054895636,52.46,73407.86,0.0,0.97094,4e-05,2.34141]
[1780054896644,52.46,73409.52,0.0,0.971,4e-05,2.33757]
[1780054901679,52.47,73410.11,0.0,0.97102,4e-05,2.33656]
[1780054906149,52.47,73410.68,0.0,0.97104,4e-05,2.33546]
[1780054906714,52.47,73409.15,0.0,0.97098,4e-05,2.33922]
[1780054907721,52.47,73406.23,0.0,0.97087,4e-05,2.34619]
[1780054909735,52.47,73404.94,0.0,0.97082,4e-05,2.34937]
[1780054910742,52.47,73406.25,0.0,0.97087,4e-05,2.34632]
[1780054911396,52.47,73406.25,0.0,0.97087,4e-05,2.34632]
[1780054911808,52.47,73406.25,0.0,0.97087,4e-05,2.34632]
[1780054911826,52.47,73407.58,0.0,0.97092,4e-05,2.34324]
[1780054913763,52.47,73408.76,0.0,0.97096,4e-05,2.34059]
[1780054914770,52.47,73405.36,0.0,0.97083,4e-05,2.3487]
[1780054915777,52.47,73396.99,0.0,0.97053,4e-05,2.36862]
[1780054917023,52.47,73394.8,0.0,0.97045,4e-05,2.37386]
[1780054918798,52.47,73392.83,0.0,0.97038,4e-05,2.37859]
[1780054921752,52.47,73393.07,0.0,0.97039,4e-05,2.37803]
[1780054921819,52.47,73395.01,0.0,0.97046,4e-05,2.37343]
[1780054922826,52.47,73396.25,0.0,0.9705,4e-05,2.37049]
[1780054925712,52.47,73396.39,0.0,0.97051,4e-05,2.37021]
[1780054930882,52.47,73395.13,0.0,0.97046,4e-05,2.37338]
[1780054931889,52.47,73397.04,0.0,0.97053,4e-05,2.36885]
[1780054933903,52.47,73398.91,0.0,0.9706,4e-05,2.36446]
[1780054934910,52.47,73400.42,0.0,0.97065,4e-05,2.36091]
[1780054939945,52.48,73399.69,0.0,0.97062,4e-05,2.36286]
[1780054940952,52.48,73401.42,0.0,0.97068,4e-05,2.35879]
[1780054945987,52.48,73401.11,0.0,0.97067,4e-05,2.35975]
[1780054946995,52.48,73399.83,0.0,0.97062,4e-05,2.36283]
[1780054948001,52.48,73397.38,0.0,0.97053,4e-05,2.3687]
[1780054949008,52.48,73396.37,0.0,0.97049,4e-05,2.37115]
[1780054954043,52.48,73395.83,0.0,0.97052,4e-05,2.36818]
[1780054960085,52.48,73395.63,0.0,0.97051,4e-05,2.36884]
[1780054963106,52.48,73394.63,0.0,0.97048,4e-05,2.37132]
[1780054968141,52.48,73394.78,0.0,0.97048,4e-05,2.37114]
[1780054974183,52.48,73394.98,0.0,0.97048,4e-05,2.37085]
[1780054979218,52.48,73392.5,0.0,0.97039,4e-05,2.3769]
[1780054979854,52.48,73392.5,0.0,0.97039,4e-05,2.3769]
[1780054980228,52.48,73394.37,0.0,0.97046,4e-05,2.37244]
[1780054981234,52.48,73396.31,0.0,0.97053,4e-05,2.36785]
[1780054982968,52.48,73396.28,0.0,0.97053,4e-05,2.36795]
[1780054983286,52.48,73397.73,0.0,0.97058,4e-05,2.36458]
[1780054984293,52.49,73399.24,0.0,0.97063,4e-05,2.36103]
[1780054985299,52.49,73400.9,0.0,0.97069,4e-05,2.35714]
[1780054986307,52.49,73406.08,0.0,0.97088,4e-05,2.34493]
[1780054987313,52.49,73407.63,0.0,0.97093,4e-05,2.34134]
[1780054988329,52.49,73408.65,0.0,0.97097,4e-05,2.33901]
[1780054989449,52.49,73408.65,0.0,0.97097,4e-05,2.33901]
[1780054990336,52.49,73416.14,0.0,0.97123,4e-05,2.32156]
[1780054991343,52.49,73417.37,0.0,0.97127,4e-05,2.31879]
[1780054994364,52.49,73418.88,0.0,0.97132,4e-05,2.31561]
[1780054997385,52.49,73419.89,0.0,0.97135,4e-05,2.31363]
[1780055001413,52.5,73421.15,0.0,0.97139,4e-05,2.31119]
[1780055002420,52.5,73423.98,0.0,0.97149,4e-05,2.30471]
[1780055003427,52.5,73425.98,0.0,0.97155,4e-05,2.30019]
[1780055004434,52.5,73429.97,0.0,0.97169,3e-05,2.29105]
[1780055005447,52.5,73432.02,0.0,0.97176,3e-05,2.28646]
[1780055006449,52.5,73433.14,0.0,0.9718,3e-05,2.28403]
[1780055011484,52.51,73433.09,0.0,0.97183,3e-05,2.28071]
[1780055014505,52.51,73429.22,0.0,0.97169,3e-05,2.29021]
[1780055015512,52.51,73428.11,0.0,0.97165,4e-05,2.29295]
[1780055019540,52.52,73426.54,0.0,0.97158,4e-05,2.29723]
[1780055020547,52.52,73425.44,0.0,0.97154,4e-05,2.29994]
[1780055022561,52.52,73426.5,0.0,0.97158,4e-05,2.29775]
[1780055027596,52.52,73426.16,0.0,0.97155,4e-05,2.29926]
[1780055032631,52.53,73425.79,0.0,0.97153,4e-05,2.30082]
[1780055037666,52.53,73424.91,0.0,0.97149,4e-05,2.30355]
[1780055042701,52.54,73424.61,0.0,0.97147,4e-05,2.30489]
[1780055043708,52.54,73420.86,0.0,0.97133,4e-05,2.31378]
[1780055044715,52.54,73418.0,0.0,0.97123,4e-05,2.32058]
[1780055048743,52.54,73417.08,0.0,0.97119,4e-05,2.32313]
[1780055054067,52.54,73417.1,0.0,0.97119,4e-05,2.32346]
[1780055058814,52.55,73418.82,0.0,0.97124,4e-05,2.32]
[1780055060828,52.55,73421.79,0.0,0.97134,4e-05,2.31325]
[1780055067877,52.55,73422.1,0.0,0.97134,4e-05,2.3133]
[1780055073919,52.56,73423.4,0.0,0.97143,4e-05,2.30662]
[1780055078954,52.56,73422.98,0.0,0.9714,4e-05,2.30834]
[1780055080968,52.56,73422.12,0.0,0.97137,4e-05,2.3106]
[1780055082982,52.56,73420.23,0.0,0.9713,4e-05,2.31526]
[1780055083989,52.56,73417.06,0.0,0.97118,4e-05,2.3228]
[1780055085004,52.56,73412.24,0.0,0.97101,4e-05,2.33412]
[1780055086009,52.57,73411.54,0.0,0.97099,4e-05,2.33595]
[1780055088023,52.57,73410.26,0.0,0.97094,4e-05,2.33913]
[1780055089030,52.57,73405.73,0.0,0.97077,4e-05,2.34989]
[1780055089612,52.57,73405.73,0.0,0.97077,4e-05,2.34989]
[1780055090039,52.57,73402.8,0.0,0.97067,4e-05,2.35688]
[1780055093060,52.57,73401.63,0.0,0.97062,4e-05,2.35978]
[1780055094067,52.57,73399.43,0.0,0.97054,4e-05,2.36505]
[1780055095075,52.57,73397.5,0.0,0.97047,4e-05,2.36966]
[1780055096082,52.57,73394.29,0.0,0.97036,4e-05,2.37733]
[1780055097089,52.57,73391.33,0.0,0.97025,4e-05,2.38441]
[1780055100110,52.57,73387.58,0.0,0.97011,4e-05,2.39338]
[1780055101800,52.57,73387.47,0.0,0.97011,4e-05,2.39363]
[1780055102544,52.57,73387.47,0.0,0.97011,4e-05,2.39363]
[1780055102125,52.57,73389.75,0.0,0.97019,4e-05,2.38815]
[1780055103068,52.57,73389.75,0.0,0.97019,4e-05,2.38815]
[1780055103131,52.57,73393.12,0.0,0.97031,4e-05,2.38009]
[1780055103680,52.57,73393.12,0.0,0.97031,4e-05,2.38009]
[1780055104137,52.57,73398.29,0.0,0.9705,4e-05,2.36779]
[1780055106152,52.57,73400.31,0.0,0.97057,4e-05,2.36304]
[1780055107159,52.57,73401.3,0.0,0.97061,4e-05,2.36073]
[1780055113204,52.57,73402.21,0.0,0.97064,4e-05,2.35881]
[1780055114211,52.57,73400.49,0.0,0.97058,4e-05,2.36294]
[1780055115218,52.57,73398.68,0.0,0.97051,4e-05,2.36727]
[1780055118239,52.57,73397.35,0.0,0.97046,4e-05,2.37051]
[1780055120253,52.57,73395.82,0.0,0.9704,4e-05,2.3742]
[1780055123274,52.57,73394.63,0.0,0.97036,4e-05,2.37709]
[1780055128309,52.57,73394.95,0.0,0.97037,4e-05,2.3764]
[1780055131330,52.57,73396.55,0.0,0.97048,4e-05,2.36822]
[1780055136365,52.57,73397.39,0.0,0.97051,4e-05,2.36636]
[1780055141400,52.58,73396.69,0.0,0.97048,4e-05,2.36816]
[1780055142574,52.58,73396.69,0.0,0.97048,4e-05,2.36816]
[1780055143476,52.58,73396.69,0.0,0.97048,4e-05,2.36819]
[1780055143567,52.58,73405.23,0.0,0.97079,4e-05,2.34797]
[1780055144421,52.58,73408.01,0.0,0.97089,4e-05,2.34147]
[1780055145428,52.58,73413.6,0.0,0.97108,4e-05,2.32838]
[1780055145917,52.58,73413.6,0.0,0.97108,4e-05,2.32838]
[1780055146435,52.58,73415.14,0.0,0.97114,4e-05,2.32486]
[1780055147442,52.58,73416.2,0.0,0.97117,4e-05,2.32247]
[1780055151470,52.58,73417.15,0.0,0.9712,4e-05,2.32067]
[1780055156507,52.58,73416.5,0.0,0.97117,4e-05,2.32271]
[1780055161542,52.59,73415.48,0.0,0.97113,4e-05,2.32561]
[1780055162549,52.59,73416.45,0.0,0.97116,4e-05,2.32343]
[1780055164563,52.59,73415.6,0.0,0.97113,4e-05,2.32563]
[1780055169598,52.59,73414.89,0.0,0.97109,4e-05,2.32776]
[1780055174633,52.59,73415.25,0.0,0.9711,4e-05,2.32737]
[1780055179668,52.6,73416.0,0.0,0.97112,4e-05,2.32606]
[1780055183696,52.6,73414.23,0.0,0.97105,4e-05,2.33057]
[1780055188731,52.6,73413.8,0.0,0.97103,4e-05,2.33201]
[1780055191561,52.6,73413.15,0.0,0.97106,4e-05,2.3294]
[1780055191752,52.6,73414.29,0.0,0.9711,4e-05,2.32672]
[1780055193766,52.61,73415.24,0.0,0.97113,4e-05,2.32467]
[1780055198801,52.61,73416.16,0.0,0.97115,4e-05,2.32297]
[1780055200815,52.61,73417.45,0.0,0.9712,4e-05,2.32013]
[1780055203982,52.61,73418.31,0.0,0.97122,4e-05,2.31841]
[1780055209878,52.61,73418.05,0.0,0.9712,4e-05,2.31963]
[1780055214912,52.62,73416.95,0.0,0.97116,4e-05,2.32271]
[1780055219948,52.62,73417.6,0.0,0.97117,4e-05,2.32167]
[1780055224983,52.62,73417.66,0.0,0.97117,4e-05,2.32201]
[1780055230020,52.63,73417.32,0.0,0.97115,4e-05,2.32329]
[1780055235055,52.63,73417.75,0.0,0.97116,4e-05,2.32276]
[1780055239083,52.63,73420.19,0.0,0.97124,4e-05,2.31743]
[1780055240090,52.63,73421.89,0.0,0.9713,4e-05,2.31355]
[1780055241097,52.63,73420.21,0.0,0.97124,4e-05,2.31758]
[1780055243112,52.64,73421.39,0.0,0.97127,4e-05,2.31514]
[1780055248147,52.64,73424.0,0.0,0.97136,4e-05,2.30959]
[1780055249154,52.64,73425.57,0.0,0.97141,4e-05,2.30605]
[1780055251168,52.64,73424.72,0.0,0.97143,4e-05,2.30394]
[1780055252175,52.64,73421.99,0.0,0.97133,4e-05,2.31044]
[1780055253182,52.64,73422.84,0.0,0.97136,4e-05,2.30857]
[1780055257210,52.65,73422.0,0.0,0.97132,4e-05,2.31103]
[1780055262245,52.65,73421.86,0.0,0.97131,4e-05,2.31196]
[1780055264259,52.65,73417.79,0.0,0.97116,4e-05,2.32172]
[1780055265266,52.65,73413.6,0.0,0.97101,4e-05,2.33165]
[1780055270301,52.66,73413.42,0.0,0.97099,4e-05,2.33253]
[1780055274329,52.66,73411.87,0.0,0.97093,4e-05,2.33654]
[1780055277351,52.66,73413.07,0.0,0.97097,4e-05,2.33398]
[1780055279367,52.66,73415.36,0.0,0.97105,4e-05,2.32878]
[1780055280374,52.66,73416.79,0.0,0.9711,4e-05,2.32553]
[1780055284404,52.66,73415.15,0.0,0.97104,4e-05,2.3298]
[1780055285409,52.66,73414.15,0.0,0.971,4e-05,2.33225]
[1780055290444,52.67,73414.29,0.0,0.971,4e-05,2.3324]
[1780055295479,52.67,73415.41,0.0,0.97103,4e-05,2.33026]
[1780055297493,52.67,73416.88,0.0,0.97108,4e-05,2.32702]
[1780055299507,52.67,73415.78,0.0,0.97104,4e-05,2.3298]
[1780055300514,52.67,73416.75,0.0,0.97107,4e-05,2.32763]
[1780055303535,52.68,73417.88,0.0,0.9711,4e-05,2.32528]
[1780055305549,52.68,73419.43,0.0,0.97116,4e-05,2.32186]
[1780055310584,52.68,73418.68,0.0,0.97112,4e-05,2.32414]
[1780055311591,52.68,73417.02,0.0,0.97111,4e-05,2.32377]
[1780055312598,52.68,73416.05,0.0,0.97108,4e-05,2.32614]
[1780055313612,52.68,73414.29,0.0,0.97101,4e-05,2.33037]
[1780055315626,52.68,73410.55,0.0,0.97088,4e-05,2.33934]
[1780055316633,52.68,73407.61,0.0,0.97077,4e-05,2.34634]
[1780055318647,52.69,73406.16,0.0,0.97072,4e-05,2.34988]
[1780055320661,52.69,73405.17,0.0,0.97068,4e-05,2.35233]
[1780055325696,52.69,73405.46,0.0,0.97069,4e-05,2.3519]
[1780055332745,52.69,73405.77,0.0,0.97069,4e-05,2.35151]
[1780055336773,52.69,73409.3,0.0,0.97082,4e-05,2.34337]
[1780055337780,52.69,73410.21,0.0,0.97085,4e-05,2.34129]
[1780055342816,52.69,73409.61,0.0,0.97082,4e-05,2.34302]
[1780055344000,52.69,73409.61,0.0,0.97082,4e-05,2.34302]
[1780055344035,52.69,73408.13,0.0,0.97077,4e-05,2.34658]
[1780055344837,52.69,73392.07,0.0,0.97018,4e-05,2.38475]
[1780055345843,52.69,73391.98,0.0,0.97018,4e-05,2.38495]
[1780055349871,52.69,73390.87,0.0,0.97014,4e-05,2.38757]
[1780055351885,52.69,73391.89,0.0,0.97018,4e-05,2.38511]
[1780055354906,52.69,73386.3,0.0,0.96998,4e-05,2.39845]
[1780055355913,52.69,73382.67,0.0,0.96984,4e-05,2.40713]
[1780055359956,52.69,73376.66,0.0,0.96962,4e-05,2.42142]
[1780055363984,52.69,73370.1,0.0,0.96938,4e-05,2.43701]
[1780055364990,52.69,73368.82,0.0,0.96934,4e-05,2.44002]
[1780055365998,52.69,73370.28,0.0,0.96939,4e-05,2.43637]
[1780055371036,52.69,73370.19,0.0,0.96945,4e-05,2.43163]
[1780055373049,52.68,73371.21,0.0,0.96949,4e-05,2.42897]
[1780055375064,52.68,73369.21,0.0,0.96942,4e-05,2.43365]
[1780055377079,52.68,73368.26,0.0,0.96939,4e-05,2.43576]
[1780055378085,52.68,73366.86,0.0,0.96934,4e-05,2.43907]
[1780055379092,52.68,73360.12,0.0,0.96908,4e-05,2.45537]
[1780055380099,52.68,73359.15,0.0,0.96905,4e-05,2.45764]
[1780055382402,52.68,73359.3,0.0,0.96906,4e-05,2.45714]
[1780055382452,52.68,73361.31,0.0,0.96914,4e-05,2.45197]
[1780055383120,52.68,73359.67,0.0,0.96908,4e-05,2.45597]
[1780055384127,52.68,73357.33,0.0,0.96899,4e-05,2.46156]
[1780055389162,52.67,73357.79,0.0,0.96902,4e-05,2.45975]
[1780055391176,52.67,73359.52,0.0,0.96909,4e-05,2.45525]
[1780055392183,52.67,73360.53,0.0,0.96913,4e-05,2.45266]
[1780055394197,52.67,73361.54,0.0,0.96917,4e-05,2.44994]
[1780055398225,52.67,73358.08,0.0,0.96904,4e-05,2.45791]
[1780055399232,52.67,73359.15,0.0,0.96909,4e-05,2.45518]
[1780055403260,52.66,73360.76,0.0,0.96916,4e-05,2.45074]
[1780055408295,52.66,73361.13,0.0,0.96918,4e-05,2.44912]
[1780055411316,52.66,73364.46,0.0,0.96931,4e-05,2.44067]
[1780055413331,52.65,73361.22,0.0,0.96919,4e-05,2.44835]
[1780055418366,52.65,73360.56,0.0,0.96918,4e-05,2.44938]
[1780055420380,52.65,73358.81,0.0,0.96911,4e-05,2.45341]
[1780055421387,52.65,73357.13,0.0,0.96905,4e-05,2.45738]
[1780055422394,52.65,73352.46,0.0,0.96888,4e-05,2.46868]
[1780055423640,52.65,73350.81,0.0,0.96882,4e-05,2.47257]
[1780055424408,52.65,73353.11,0.0,0.96891,4e-05,2.46677]
[1780055426422,52.64,73361.4,0.0,0.96922,4e-05,2.44624]
[1780055427429,52.64,73366.3,0.0,0.96941,4e-05,2.43422]
[1780055428436,52.64,73368.86,0.0,0.96951,4e-05,2.42792]
[1780055429443,52.64,73369.98,0.0,0.96955,4e-05,2.42513]
[1780055430450,52.64,73372.17,0.0,0.96963,4e-05,2.41976]
[1780055432464,52.64,73370.86,0.0,0.96964,4e-05,2.41832]
[1780055435485,52.64,73368.77,0.0,0.96956,4e-05,2.42317]
[1780055438506,52.64,73366.91,0.0,0.9695,4e-05,2.42745]
[1780055442833,52.64,73365.78,0.0,0.96946,4e-05,2.42986]
[1780055444550,52.64,73364.64,0.0,0.96942,4e-05,2.43246]
[1780055445557,52.63,73365.91,0.0,0.96947,4e-05,2.42929]
[1780055450592,52.63,73366.71,0.0,0.9695,4e-05,2.42695]
[1780055453613,52.63,73368.16,0.0,0.96956,4e-05,2.42321]
[1780055458654,52.63,73367.65,0.0,0.96955,4e-05,2.4241]
[1780055459661,52.63,73368.84,0.0,0.96959,4e-05,2.42115]
[1780055461779,52.63,73367.3,0.0,0.96954,4e-05,2.42475]
[1780055462682,52.63,73368.64,0.0,0.96959,4e-05,2.42143]
[1780055463689,52.63,73369.7,0.0,0.96963,4e-05,2.4188]
[1780055468725,52.63,73369.09,0.0,0.96959,4e-05,2.42111]
[1780055471753,52.64,73368.05,0.0,0.96954,4e-05,2.42444]
[1780055472760,52.64,73367.03,0.0,0.9695,4e-05,2.42739]
[1780055477796,52.64,73366.55,0.0,0.96949,4e-05,2.42816]
[1780055479809,52.64,73367.55,0.0,0.96952,4e-05,2.42613]
[1780055481884,52.64,73369.85,0.0,0.9696,4e-05,2.42041]
[1780055483838,52.64,73368.76,0.0,0.96957,4e-05,2.42291]
[1780055484845,52.64,73369.76,0.0,0.9696,4e-05,2.42097]
[1780055486859,52.64,73372.06,0.0,0.96968,4e-05,2.41582]
[1780055487866,52.64,73370.69,0.0,0.96963,4e-05,2.41907]
[1780055492901,52.65,73370.63,0.0,0.96965,4e-05,2.41661]
[1780055496931,52.67,73366.52,0.0,0.96947,4e-05,2.42848]
[1780055497937,52.67,73364.76,0.0,0.9694,4e-05,2.43266]
[1780055498944,52.67,73355.2,0.0,0.96904,4e-05,2.45638]
[1780055499951,52.67,73346.66,0.0,0.96871,4e-05,2.47772]
[1780055500958,52.67,73346.36,0.0,0.96869,4e-05,2.47884]
[1780055505992,52.69,73345.99,0.0,0.96865,4e-05,2.48164]
[1780055511028,52.7,73346.28,0.0,0.96863,4e-05,2.4828]
[1780055516064,52.71,73345.95,0.0,0.96859,4e-05,2.48548]
[1780055517519,52.71,73345.95,0.0,0.96859,4e-05,2.48548]
[1780055517521,52.71,73339.72,0.0,0.96834,4e-05,2.50156]
[1780055518540,52.72,73338.69,0.0,0.96829,4e-05,2.50445]
[1780055520539,52.72,73338.31,0.0,0.96827,4e-05,2.50573]
[1780055521535,52.72,73337.55,0.0,0.96824,4e-05,2.50794]
[1780055521579,52.72,73337.55,0.0,0.96824,4e-05,2.50794]
[1780055521728,52.72,73337.55,0.0,0.96824,4e-05,2.50794]
[1780055521826,52.72,73337.79,0.0,0.96824,4e-05,2.50768]
[1780055522105,52.72,73339.1,0.0,0.96829,4e-05,2.50444]
[1780055527849,52.73,73339.12,0.0,0.96827,4e-05,2.50572]
[1780055527884,52.73,73339.12,0.0,0.96827,4e-05,2.50572]
[1780055527951,52.73,73339.12,0.0,0.96827,4e-05,2.50572]
[1780055527968,52.73,73339.12,0.0,0.96827,4e-05,2.50572]
[1780055527929,52.73,73343.73,0.0,0.96844,4e-05,2.49502]
[1780055528234,52.73,73343.73,0.0,0.96844,4e-05,2.49502]
[1780055531169,52.74,73345.4,0.0,0.96849,4e-05,2.49194]
[1780055532817,52.74,73345.4,0.0,0.96849,4e-05,2.49194]
[1780055532950,52.74,73345.4,0.0,0.96849,4e-05,2.49194]
[1780055532972,52.74,73345.4,0.0,0.96849,4e-05,2.49194]
[1780055532981,52.75,73343.66,0.0,0.96841,4e-05,2.49693]
[1780055533123,52.75,73343.66,0.0,0.96841,4e-05,2.49693]
[1780055533182,52.75,73344.93,0.0,0.96846,4e-05,2.49379]
[1780055536495,52.75,73345.71,0.0,0.96848,4e-05,2.49257]
[1780055536577,52.75,73345.71,0.0,0.96848,4e-05,2.49257]
[1780055536721,52.75,73345.71,0.0,0.96848,4e-05,2.49257]
[1780055536806,52.75,73345.71,0.0,0.96848,4e-05,2.49257]
[1780055536845,52.75,73345.71,0.0,0.96848,4e-05,2.49257]
[1780055536914,52.75,73345.71,0.0,0.96848,4e-05,2.49257]
[1780055536971,52.75,73345.71,0.0,0.96848,4e-05,2.49257]
[1780055537019,52.75,73345.71,0.0,0.96848,4e-05,2.49257]
[1780055537170,52.75,73345.66,0.0,0.96847,4e-05,2.49339]
[1780055540720,52.76,73345.63,0.0,0.96845,4e-05,2.49416]
[1780055540831,52.76,73345.63,0.0,0.96845,4e-05,2.49416]
[1780055540883,52.76,73345.63,0.0,0.96845,4e-05,2.49416]
[1780055544721,52.77,73345.99,0.0,0.96845,4e-05,2.49466]
[1780055544831,52.77,73345.99,0.0,0.96845,4e-05,2.49466]
[1780055544883,52.77,73345.99,0.0,0.96845,4e-05,2.49466]
[1780055547412,52.77,73346.44,0.0,0.96845,4e-05,2.49458]
[1780055547480,52.77,73346.44,0.0,0.96845,4e-05,2.49458]
[1780055547483,52.77,73346.44,0.0,0.96845,4e-05,2.49458]
[1780055547724,52.77,73346.44,0.0,0.96845,4e-05,2.49458]
[1780055547857,52.77,73346.44,0.0,0.96845,4e-05,2.49458]
[1780055548072,52.78,73346.44,0.0,0.96844,4e-05,2.49527]
[1780055549295,52.78,73348.93,0.0,0.96853,4e-05,2.48948]
[1780055550721,52.78,73348.93,0.0,0.96853,4e-05,2.48948]
[1780055556187,52.79,73349.76,0.0,0.96858,4e-05,2.48501]
[1780055556718,52.8,73345.13,0.0,0.96839,4e-05,2.49712]
[1780055557351,52.8,73342.67,0.0,0.9683,4e-05,2.50319]
[1780055558358,52.8,73345.55,0.0,0.9684,4e-05,2.49643]
[1780055559365,52.8,73346.71,0.0,0.96844,4e-05,2.4939]
[1780055560372,52.8,73344.62,0.0,0.96836,4e-05,2.49939]
[1780055561379,52.81,73338.03,0.0,0.9681,4e-05,2.51603]
[1780055562413,52.81,73317.94,0.0,0.96731,4e-05,2.56651]
[1780055563639,52.81,73317.94,0.0,0.96731,4e-05,2.56651]
[1780055563677,52.81,73317.94,0.0,0.96731,4e-05,2.56651]
[1780055563713,52.81,73299.56,0.0,0.96657,4e-05,2.61355]
[1780055564574,52.81,73295.84,0.0,0.96642,4e-05,2.62318]
[1780055565419,52.81,73291.05,0.0,0.96623,4e-05,2.63543]
[1780055566351,52.81,73291.05,0.0,0.96623,4e-05,2.63543]
[1780055566556,52.81,73291.05,0.0,0.96623,4e-05,2.63543]
[1780055566753,52.81,73291.05,0.0,0.96623,4e-05,2.63543]
[1780055566798,52.81,73291.05,0.0,0.96623,4e-05,2.63543]
[1780055567017,52.81,73291.05,0.0,0.96623,4e-05,2.63543]
[1780055566800,52.81,73293.98,0.0,0.96634,4e-05,2.62818]
[1780055567433,52.81,73297.13,0.0,0.96647,4e-05,2.62013]
[1780055570454,52.82,73293.48,0.0,0.96632,4e-05,2.62985]
[1780055571133,52.82,73293.48,0.0,0.96632,4e-05,2.62985]
[1780055571461,52.82,73286.27,0.0,0.96602,4e-05,2.64847]
[1780055572468,52.82,73284.19,0.0,0.96593,4e-05,2.65402]
[1780055573476,52.82,73280.57,0.0,0.96578,4e-05,2.66343]
[1780055575490,52.82,73278.68,0.0,0.96571,4e-05,2.66837]
[1780055576796,52.82,73278.68,0.0,0.96571,4e-05,2.66837]
[1780055576852,52.82,73276.68,0.0,0.96562,4e-05,2.67366]
[1780055577504,52.82,73260.45,0.0,0.96495,4e-05,2.71592]
[1780055578511,52.82,73253.63,0.0,0.96466,4e-05,2.73377]
[1780055579518,52.82,73250.17,0.0,0.96452,4e-05,2.74282]
[1780055583215,52.82,73250.81,0.0,0.96455,4e-05,2.74091]
[1780055583547,52.82,73258.81,0.0,0.96489,4e-05,2.71984]
[1780055584452,52.82,73258.81,0.0,0.96489,4e-05,2.71984]
[1780055584554,52.82,73262.62,0.0,0.96505,4e-05,2.70984]
[1780055585561,52.82,73254.15,0.0,0.96469,4e-05,2.73202]
[1780055586570,52.82,73249.32,0.0,0.96449,4e-05,2.74466]
[1780055587575,52.82,73246.98,0.0,0.96439,4e-05,2.75075]
[1780055591603,52.81,73248.04,0.0,0.96444,4e-05,2.74759]
[1780055592610,52.81,73260.86,0.0,0.96498,4e-05,2.71385]
[1780055593617,52.81,73266.11,0.0,0.9652,4e-05,2.70012]
[1780055594624,52.81,73267.23,0.0,0.96525,4e-05,2.6972]
[1780055595124,52.81,73267.23,0.0,0.96525,4e-05,2.6972]
[1780055596640,52.81,73274.94,0.0,0.96557,4e-05,2.67719]
[1780055597647,52.81,73276.77,0.0,0.96564,4e-05,2.67249]
[1780055600669,52.81,73278.3,0.0,0.9657,4e-05,2.66868]
[1780055601676,52.81,73279.49,0.0,0.96575,4e-05,2.66566]
[1780055603689,52.82,73283.09,0.0,0.96589,4e-05,2.6565]
[1780055604697,52.82,73284.44,0.0,0.96595,4e-05,2.6531]
[1780055605705,52.82,73290.01,0.0,0.96617,4e-05,2.63888]
[1780055606712,52.82,73294.18,0.0,0.96634,4e-05,2.62831]
[1780055607719,52.82,73296.26,0.0,0.96642,4e-05,2.62312]
[1780055608726,52.82,73293.19,0.0,0.9663,4e-05,2.6311]
[1780055610077,52.82,73293.19,0.0,0.9663,4e-05,2.6311]
[1780055609733,52.82,73294.55,0.0,0.96635,4e-05,2.62774]
[1780055610740,52.82,73304.1,0.0,0.96673,4e-05,2.60354]
[1780055611750,52.82,73306.84,0.0,0.96689,4e-05,2.5921]
[1780055612757,52.82,73303.25,0.0,0.96675,4e-05,2.60138]
[1780055613764,52.82,73301.34,0.0,0.96667,4e-05,2.6064]
[1780055616791,52.83,73315.53,0.0,0.96722,4e-05,2.57098]
[1780055617798,52.83,73315.61,0.0,0.96722,4e-05,2.57099]
[1780055618805,52.83,73318.77,0.0,0.96735,4e-05,2.56326]
[1780055621826,52.83,73319.84,0.0,0.96738,4e-05,2.56125]
[1780055623840,52.83,73321.3,0.0,0.96744,4e-05,2.55749]
[1780055625854,52.84,73319.19,0.0,0.96735,4e-05,2.56325]
[1780055626861,52.84,73317.73,0.0,0.96728,4e-05,2.56714]
[1780055629882,52.84,73315.74,0.0,0.9672,4e-05,2.57279]
[1780055630889,52.84,73319.24,0.0,0.96733,4e-05,2.5642]
[1780055631896,52.84,73322.53,0.0,0.96746,4e-05,2.55617]
[1780055632903,52.84,73327.18,0.0,0.96764,4e-05,2.54477]
[1780055634917,52.86,73328.46,0.0,0.96764,4e-05,2.54434]
[1780055637810,52.88,73328.59,0.0,0.96761,4e-05,2.54675]
[1780055637938,52.88,73329.52,0.0,0.96764,4e-05,2.54468]
[1780055638470,52.88,73329.52,0.0,0.96764,4e-05,2.54468]
[1780055638945,52.9,73331.47,0.0,0.96768,4e-05,2.54229]
[1780055639952,52.91,73333.26,0.0,0.96771,4e-05,2.54033]
[1780055640959,52.91,73339.01,0.0,0.96793,4e-05,2.52629]
[1780055641966,52.91,73340.1,0.0,0.96796,4e-05,2.52386]
[1780055642974,52.92,73336.65,0.0,0.96783,4e-05,2.53271]
[1780055643980,52.92,73331.05,0.0,0.9676,4e-05,2.54692]
[1780055644987,52.92,73329.38,0.0,0.96753,4e-05,2.55134]
[1780055648009,52.92,73330.94,0.0,0.96758,4e-05,2.54815]
[1780055652037,52.93,73332.38,0.0,0.96763,4e-05,2.5455]
[1780055654051,52.95,73331.04,0.0,0.96753,4e-05,2.55149]
[1780055655058,52.95,73329.62,0.0,0.96747,4e-05,2.55527]
[1780055656065,52.95,73322.54,0.0,0.96719,4e-05,2.57324]
[1780055657072,52.95,73324.14,0.0,0.96725,4e-05,2.56942]
[1780055658079,52.95,73325.54,0.0,0.9673,4e-05,2.56611]
[1780055661100,52.95,73324.04,0.0,0.96724,4e-05,2.57049]
[1780055664121,52.96,73325.6,0.0,0.96729,4e-05,2.56718]
[1780055665129,52.96,73323.85,0.0,0.96722,4e-05,2.57177]
[1780055668149,52.96,73325.52,0.0,0.96727,4e-05,2.56817]
[1780055673184,52.97,73327.0,0.0,0.96737,4e-05,2.56085]
[1780055678219,52.98,73326.6,0.0,0.96734,4e-05,2.5629]
[1780055681240,52.98,73327.68,0.0,0.96737,4e-05,2.56082]
[1780055683254,52.98,73333.43,0.0,0.96759,4e-05,2.54688]
[1780055684261,52.98,73336.82,0.0,0.96772,4e-05,2.53867]
[1780055685268,53.0,73335.52,0.0,0.96763,4e-05,2.54437]
[1780055686275,53.01,73333.47,0.0,0.96751,4e-05,2.55184]
[1780055688289,53.02,73331.49,0.0,0.96743,4e-05,2.55723]
[1780055690303,53.02,73330.59,0.0,0.96739,4e-05,2.55991]
[1780055691310,53.02,73329.21,0.0,0.96733,4e-05,2.56357]
[1780055694331,53.02,73328.26,0.0,0.96728,4e-05,2.56657]
[1780055697352,53.03,73327.31,0.0,0.96724,4e-05,2.56954]
[1780055701380,53.03,73323.31,0.0,0.96707,4e-05,2.58036]
[1780055702388,53.03,73318.64,0.0,0.96688,4e-05,2.59229]
[1780055703394,53.03,73317.56,0.0,0.96683,4e-05,2.59517]
[1780055705407,53.04,73320.08,0.0,0.96693,4e-05,2.58912]
[1780055706415,53.04,73321.11,0.0,0.96697,4e-05,2.58668]
[1780055708429,53.04,73325.0,0.0,0.96712,4e-05,2.57723]
[1780055709436,53.04,73328.42,0.0,0.96725,4e-05,2.56884]
[1780055712457,53.04,73329.61,0.0,0.96729,4e-05,2.56644]
[1780055713465,53.05,73330.77,0.0,0.96733,4e-05,2.56374]
[1780055715478,53.05,73332.93,0.0,0.96741,4e-05,2.55874]
[1780055716485,53.05,73338.01,0.0,0.9676,4e-05,2.54628]
[1780055717492,53.05,73339.54,0.0,0.96766,4e-05,2.54268]
[1780055721519,53.06,73340.62,0.0,0.96768,4e-05,2.54095]
[1780055722527,53.06,73345.95,0.0,0.96789,4e-05,2.52797]
[1780055724922,53.06,73346.42,0.0,0.9679,4e-05,2.52705]
[1780055724971,53.06,73348.16,0.0,0.96796,4e-05,2.52327]
[1780055725549,53.06,73350.12,0.0,0.96804,4e-05,2.51843]
[1780055727563,53.07,73351.94,0.0,0.9681,4e-05,2.51449]
[1780055729577,53.07,73349.41,0.0,0.96799,4e-05,2.5213]
[1780055731591,53.07,73350.58,0.0,0.96808,4e-05,2.51439]
[1780055734614,53.08,73349.62,0.0,0.96803,4e-05,2.51761]
[1780055735621,53.08,73350.6,0.0,0.96807,4e-05,2.51547]
[1780055737635,53.08,73351.83,0.0,0.9681,4e-05,2.513]
[1780055740659,53.09,73355.68,0.0,0.96823,4e-05,2.50467]
[1780055741666,53.09,73356.52,0.0,0.96826,4e-05,2.50291]
[1780055742673,53.09,73358.74,0.0,0.96834,4e-05,2.49776]
[1780055743680,53.1,73360.15,0.0,0.96839,4e-05,2.49461]
[1780055745815,53.1,73360.82,0.0,0.96841,4e-05,2.49329]
[1780055746476,53.1,73361.2,0.0,0.96842,4e-05,2.49268]
[1780055746701,53.1,73366.88,0.0,0.96863,4e-05,2.47911]
[1780055747708,53.12,73365.73,0.0,0.96854,4e-05,2.48533]
[1780055748715,53.14,73364.19,0.0,0.96843,4e-05,2.49239]
[1780055750728,53.15,73365.11,0.0,0.96845,4e-05,2.49077]
[1780055752743,53.15,73366.17,0.0,0.96848,4e-05,2.48882]
[1780055756771,53.16,73365.0,0.0,0.96842,4e-05,2.49298]
[1780055757778,53.16,73363.83,0.0,0.96837,4e-05,2.49615]
[1780055759792,53.17,73358.67,0.0,0.96816,4e-05,2.50943]
[1780055760799,53.17,73357.44,0.0,0.96811,4e-05,2.51275]
[1780055765834,53.18,73357.43,0.0,0.96809,4e-05,2.51416]
[1780055767848,53.18,73355.44,0.0,0.968,4e-05,2.51961]
[1780055768855,53.18,73353.68,0.0,0.96793,4e-05,2.52422]
[1780055773893,53.19,73353.69,0.0,0.96791,4e-05,2.52547]
[1780055774900,53.19,73351.12,0.0,0.96781,4e-05,2.53208]
[1780055779935,53.2,73350.85,0.0,0.96778,4e-05,2.53395]
[1780055784971,53.21,73352.45,0.0,0.96783,4e-05,2.53119]
[1780055785978,53.21,73353.74,0.0,0.96787,4e-05,2.52825]
[1780055791013,53.22,73354.17,0.0,0.96792,4e-05,2.52384]
[1780055793027,53.22,73356.14,0.0,0.96799,4e-05,2.5195]
[1780055795046,53.22,73359.95,0.0,0.96813,4e-05,2.51065]
[1780055796050,53.22,73364.08,0.0,0.96828,4e-05,2.50079]
[1780055797057,53.23,73365.41,0.0,0.96833,4e-05,2.49783]
[1780055799071,53.23,73369.07,0.0,0.96846,4e-05,2.48948]
[1780055800078,53.23,73369.96,0.0,0.96849,4e-05,2.48762]
[1780055801085,53.23,73366.34,0.0,0.96835,4e-05,2.49679]
[1780055802092,53.24,73362.56,0.0,0.9682,4e-05,2.50635]
[1780055803100,53.24,73364.28,0.0,0.96826,4e-05,2.50242]
[1780055804107,53.24,73366.63,0.0,0.96834,4e-05,2.49696]
[1780055809142,53.25,73366.99,0.0,0.96833,4e-05,2.49757]
[1780055811156,53.25,73365.8,0.0,0.96828,4e-05,2.50108]
[1780055814177,53.26,73367.04,0.0,0.96831,4e-05,2.49893]
[1780055817198,53.26,73365.43,0.0,0.96824,4e-05,2.50377]
[1780055818204,53.27,73364.43,0.0,0.96819,4e-05,2.50651]
[1780055820219,53.27,73363.36,0.0,0.96815,4e-05,2.5097]
[1780055825254,53.28,73363.32,0.0,0.96812,4e-05,2.5112]
[1780055828275,53.28,73365.54,0.0,0.96819,4e-05,2.50658]
[1780055830289,53.29,73364.57,0.0,0.96815,4e-05,2.50953]
[1780055833310,53.29,73363.63,0.0,0.9681,4e-05,2.51267]
[1780055836335,53.3,73361.6,0.0,0.96801,4e-05,2.51848]
[1780055837338,53.3,73364.67,0.0,0.96812,4e-05,2.5112]
[1780055838345,53.3,73366.18,0.0,0.96818,4e-05,2.50777]
[1780055842373,53.31,73368.22,0.0,0.96824,4e-05,2.5039]
[1780055844388,53.31,73370.37,0.0,0.96831,4e-05,2.49922]
[1780055846401,53.31,73371.34,0.0,0.96834,4e-05,2.49743]
[1780055848415,53.32,73370.37,0.0,0.96829,4e-05,2.5004]
[1780055849422,53.32,73371.46,0.0,0.96833,4e-05,2.49802]
[1780055853450,53.33,73369.51,0.0,0.96829,4e-05,2.4994]
[1780055858485,53.34,73370.5,0.0,0.96831,4e-05,2.49843]
[1780055862513,53.34,73373.01,0.0,0.96838,4e-05,2.49347]
[1780055864527,53.35,73374.02,0.0,0.96841,4e-05,2.49161]
[1780055866541,53.35,73367.94,0.0,0.96817,4e-05,2.50708]
[1780055867548,53.35,73365.07,0.0,0.96806,4e-05,2.51439]
[1780055868555,53.36,73361.41,0.0,0.96791,4e-05,2.52365]
[1780055870569,53.36,73360.38,0.0,0.96787,4e-05,2.52668]
[1780055875605,53.37,73360.49,0.0,0.96785,4e-05,2.52763]
[1780055877619,53.37,73359.34,0.0,0.9678,4e-05,2.53095]
[1780055882654,53.38,73360.16,0.0,0.96781,4e-05,2.53012]
[1780055886682,53.38,73363.42,0.0,0.96792,4e-05,2.52305]
[1780055887689,53.38,73364.56,0.0,0.96796,4e-05,2.52048]
[1780055890710,53.39,73362.93,0.0,0.96789,4e-05,2.52525]
[1780055891717,53.39,73364.13,0.0,0.96793,4e-05,2.52256]
[1780055894738,53.39,73365.4,0.0,0.96797,4e-05,2.52018]
[1780055899773,53.4,73365.45,0.0,0.96795,4e-05,2.52133]
[1780055902794,53.41,73367.01,0.0,0.968,4e-05,2.51826]
[1780055907829,53.42,73367.06,0.0,0.96798,4e-05,2.51966]
[1780055911857,53.42,73364.96,0.0,0.96794,4e-05,2.52124]
[1780055916892,53.43,73365.86,0.0,0.96795,4e-05,2.52027]
[1780055917899,53.43,73364.41,0.0,0.96789,4e-05,2.52408]
[1780055918906,53.43,73361.8,0.0,0.96779,4e-05,2.53075]
[1780055923941,53.44,73361.37,0.0,0.96775,4e-05,2.53297]
[1780055928976,53.45,73361.34,0.0,0.96774,4e-05,2.53419]
[1780055934011,53.46,73360.67,0.0,0.96769,4e-05,2.53697]
[1780055939046,53.46,73360.8,0.0,0.96768,4e-05,2.53777]
[1780055943076,53.47,73363.84,0.0,0.96778,4e-05,2.53117]
[1780055945090,53.47,73365.33,0.0,0.96783,4e-05,2.52797]
[1780055946098,53.47,73367.33,0.0,0.96791,4e-05,2.5233]
[1780055947103,53.47,73369.76,0.0,0.968,4e-05,2.51758]
[1780055948111,53.48,73371.69,0.0,0.96807,4e-05,2.51311]
[1780055949117,53.48,73370.49,0.0,0.96802,4e-05,2.51631]
[1780055950269,53.48,73371.68,0.0,0.96806,4e-05,2.51365]
[1780055953147,53.48,73376.74,0.0,0.96824,4e-05,2.50207]
[1780055954153,53.49,73378.6,0.0,0.9683,4e-05,2.49781]
[1780055958182,53.49,73379.83,0.0,0.96833,4e-05,2.49595]
[1780055959191,53.5,73378.85,0.0,0.96829,4e-05,2.49863]
[1780055960197,53.5,73375.57,0.0,0.96816,4e-05,2.50692]
[1780055966239,53.51,73374.87,0.0,0.96811,4e-05,2.51023]
[1780055971273,53.52,73374.61,0.0,0.96814,4e-05,2.50759]
[1780055976309,53.52,73374.65,0.0,0.96812,4e-05,2.50883]
[1780055987389,53.54,73374.91,0.0,0.96808,4e-05,2.51109]
[1780055991417,53.55,73376.4,0.0,0.96812,4e-05,2.50848]
[1780055991636,53.55,73376.4,0.0,0.96812,4e-05,2.50848]
[1780055992424,53.55,73379.83,0.0,0.96825,4e-05,2.50037]
[1780055992674,53.55,73379.83,0.0,0.96825,4e-05,2.50037]
[1780055993431,53.55,73380.7,0.0,0.96828,4e-05,2.49853]
[1780055998466,53.56,73381.1,0.0,0.96827,4e-05,2.49895]
[1780056003501,53.57,73375.28,0.0,0.96803,4e-05,2.51454]
[1780056004508,53.57,73373.54,0.0,0.96796,4e-05,2.51905]
[1780056006522,53.57,73372.28,0.0,0.9679,4e-05,2.52263]
[1780056012018,53.58,73372.28,0.0,0.96789,4e-05,2.52357]
[1780056013395,53.58,73372.59,0.0,0.96789,4e-05,2.52328]
[1780056013410,53.58,73374.14,0.0,0.96795,4e-05,2.51973]
[1780056018606,53.59,73374.36,0.0,0.96794,4e-05,2.5204]
[1780056023641,53.6,73374.09,0.0,0.96791,4e-05,2.52227]
[1780056029519,53.6,73374.05,0.0,0.9679,4e-05,2.52285]
[1780056029683,53.61,73376.11,0.0,0.96796,4e-05,2.51876]
[1780056037739,53.62,73374.33,0.0,0.96792,4e-05,2.52051]
[1780056038750,53.62,73373.38,0.0,0.96788,4e-05,2.52309]
[1780056043786,53.63,73373.9,0.0,0.96788,4e-05,2.52302]
[1780056049828,53.64,73373.77,0.0,0.96785,4e-05,2.52477]
[1780056054864,53.65,73374.2,0.0,0.96785,4e-05,2.5249]
[1780056060905,53.65,73373.95,0.0,0.96783,4e-05,2.52639]
[1780056066947,53.66,73374.22,0.0,0.96782,4e-05,2.52713]
[1780056071982,53.67,73373.81,0.0,0.96778,4e-05,2.5293]
[1780056073996,53.67,73370.69,0.0,0.96766,4e-05,2.53743]
[1780056075441,53.67,73370.69,0.0,0.96766,4e-05,2.53743]
[1780056075542,53.67,73367.49,0.0,0.96753,4e-05,2.54575]
[1780056078258,53.68,73362.81,0.0,0.96734,4e-05,2.5579]
[1780056079033,53.68,73360.81,0.0,0.96726,4e-05,2.56303]
[1780056081047,53.68,73359.46,0.0,0.9672,4e-05,2.56672]
[1780056082054,53.68,73360.63,0.0,0.96724,4e-05,2.56382]
[1780056083061,53.68,73366.88,0.0,0.96748,4e-05,2.54872]
[1780056084068,53.68,73368.74,0.0,0.96755,4e-05,2.54433]
[1780056089103,53.69,73368.46,0.0,0.96752,4e-05,2.54604]
[1780056093131,53.7,73367.88,0.0,0.96754,4e-05,2.54367]
[1780056104209,53.71,73367.13,0.0,0.96748,4e-05,2.54774]
[1780056105216,53.71,73368.49,0.0,0.96753,4e-05,2.54458]
[1780056110126,53.72,73368.31,0.0,0.96751,4e-05,2.54583]
[1780056112265,53.72,73347.81,0.0,0.9667,4e-05,2.59706]
[1780056113273,53.72,73333.31,0.0,0.96613,4e-05,2.63345]
[1780056114280,53.73,73330.52,0.0,0.96598,4e-05,2.64254]
[1780056115288,53.73,73332.9,0.0,0.96608,4e-05,2.63656]
[1780056120323,53.73,73333.58,0.0,0.9661,4e-05,2.6351]
[1780056122337,53.73,73332.49,0.0,0.96606,4e-05,2.63795]
[1780056127372,53.74,73334.36,0.0,0.96613,4e-05,2.63347]
[1780056128379,53.74,73335.89,0.0,0.96619,4e-05,2.62967]
[1780056131400,53.74,73334.62,0.0,0.96613,4e-05,2.63306]
[1780056132407,53.74,73333.29,0.0,0.96608,4e-05,2.63647]
[1780056134421,53.74,73329.77,0.0,0.96594,4e-05,2.64546]
[1780056136033,53.74,73329.76,0.0,0.96594,4e-05,2.64552]
[1780056136149,53.74,73329.76,0.0,0.96594,4e-05,2.64552]
[1780056136436,53.74,73329.31,0.0,0.96592,4e-05,2.64669]
[1780056137443,53.74,73328.5,0.0,0.96589,4e-05,2.64877]
[1780056137719,53.74,73328.5,0.0,0.96589,4e-05,2.64877]
[1780056138450,53.74,73329.33,0.0,0.96592,4e-05,2.6467]
[1780056139619,53.74,73328.3,0.0,0.96588,4e-05,2.64934]
[1780056140464,53.74,73327.2,0.0,0.96583,4e-05,2.65215]
[1780056144492,53.74,73325.61,0.0,0.96577,4e-05,2.65625]
[1780056147513,53.74,73318.74,0.0,0.96549,4e-05,2.67375]
[1780056149527,53.74,73316.61,0.0,0.9654,4e-05,2.67916]
[1780056150534,53.74,73314.41,0.0,0.96531,4e-05,2.68476]
[1780056151541,53.74,73307.39,0.0,0.96508,4e-05,2.69793]
[1780056153599,53.74,73307.69,0.0,0.9651,4e-05,2.69706]
[1780056154355,53.74,73307.69,0.0,0.9651,4e-05,2.69706]
[1780056154606,53.74,73303.62,0.0,0.96493,4e-05,2.70751]
[1780056155607,53.74,73305.91,0.0,0.96503,4e-05,2.70148]
[1780056157844,53.74,73306.13,0.0,0.96504,4e-05,2.70077]
[1780056158628,53.74,73310.24,0.0,0.96521,4e-05,2.69017]
[1780056159635,53.74,73311.74,0.0,0.96527,4e-05,2.68628]
[1780056160643,53.74,73312.57,0.0,0.9653,4e-05,2.68411]
[1780056163663,53.74,73313.96,0.0,0.96536,4e-05,2.68045]
[1780056167691,53.73,73315.61,0.0,0.96543,4e-05,2.67611]
[1780056168698,53.73,73318.1,0.0,0.96553,4e-05,2.66974]
[1780056171719,53.73,73321.41,0.0,0.96567,4e-05,2.66128]
[1780056173353,53.73,73325.79,0.0,0.96584,4e-05,2.65018]
[1780056174096,53.73,73325.79,0.0,0.96584,4e-05,2.65018]
[1780056174190,53.73,73326.86,0.0,0.96589,4e-05,2.6475]
[1780056174740,53.73,73328.82,0.0,0.96597,4e-05,2.64254]
[1780056175969,53.73,73328.82,0.0,0.96597,4e-05,2.64254]
[1780056176074,53.73,73328.82,0.0,0.96597,4e-05,2.64254]
[1780056176176,53.73,73329.74,0.0,0.966,4e-05,2.64027]
[1780056179775,53.74,73326.13,0.0,0.96586,4e-05,2.64951]
[1780056185818,53.74,73327.06,0.0,0.96589,4e-05,2.64729]
[1780056192866,53.74,73326.91,0.0,0.96588,4e-05,2.64782]
[1780056193873,53.74,73328.45,0.0,0.96594,4e-05,2.64394]
[1780056195906,53.74,73327.81,0.0,0.96592,4e-05,2.64558]
[1780056196337,53.74,73329.34,0.0,0.96598,4e-05,2.64176]
[1780056196894,53.74,73345.13,0.0,0.96661,4e-05,2.60207]
[1780056197901,53.74,73354.13,0.0,0.96696,4e-05,2.57966]
[1780056198908,53.74,73355.87,0.0,0.96703,4e-05,2.57544]
[1780056199915,53.74,73355.33,0.0,0.967,4e-05,2.57691]
[1780056201929,53.74,73356.33,0.0,0.96704,4e-05,2.57471]
[1780056204950,53.74,73355.46,0.0,0.967,4e-05,2.57744]
[1780056206964,53.75,73351.41,0.0,0.96684,4e-05,2.58765]
[1780056207971,53.75,73350.23,0.0,0.96678,4e-05,2.59085]
[1780056208978,53.75,73348.56,0.0,0.96672,4e-05,2.59501]
[1780056209986,53.75,73339.5,0.0,0.96636,4e-05,2.6178]
[1780056210854,53.75,73339.5,0.0,0.96636,4e-05,2.6178]
[1780056211625,53.75,73339.5,0.0,0.96636,4e-05,2.6178]
[1780056211648,53.75,73335.68,0.0,0.96626,4e-05,2.62287]
[1780056212000,53.75,73329.41,0.0,0.96601,4e-05,2.63873]
[1780056214014,53.75,73327.44,0.0,0.96593,4e-05,2.64377]
[1780056214890,53.75,73327.44,0.0,0.96593,4e-05,2.64377]
[1780056215021,53.75,73325.02,0.0,0.96583,4e-05,2.64992]
[1780056216028,53.75,73326.83,0.0,0.9659,4e-05,2.64535]
[1780056218042,53.75,73328.09,0.0,0.96595,4e-05,2.64221]
[1780056222070,53.75,73331.1,0.0,0.96607,4e-05,2.63471]
[1780056223077,53.75,73332.99,0.0,0.96615,4e-05,2.62998]
[1780056226100,53.75,73328.67,0.0,0.96597,4e-05,2.64102]
[1780056227494,53.75,73329.79,0.0,0.96602,4e-05,2.63823]
[1780056231135,53.75,73328.02,0.0,0.96594,4e-05,2.64284]
[1780056232142,53.75,73326.32,0.0,0.96587,4e-05,2.64716]
[1780056237179,53.75,73327.53,0.0,0.96592,4e-05,2.64419]
[1780056239531,53.75,73328.15,0.0,0.96595,4e-05,2.64265]
[1780056239587,53.75,73331.06,0.0,0.96606,4e-05,2.63533]
[1780056240200,53.75,73336.98,0.0,0.9663,4e-05,2.62046]
[1780056242214,53.75,73339.23,0.0,0.96639,4e-05,2.61494]
[1780056243221,53.76,73340.22,0.0,0.96642,4e-05,2.61253]
[1780056244228,53.76,73334.06,0.0,0.96618,4e-05,2.62808]
[1780056245235,53.76,73331.47,0.0,0.96607,4e-05,2.63466]
[1780056246242,53.76,73328.93,0.0,0.96597,4e-05,2.64112]
[1780056248256,53.76,73330.63,0.0,0.96604,4e-05,2.63688]
[1780056249263,53.76,73334.34,0.0,0.96619,4e-05,2.62757]
[1780056250270,53.76,73337.94,0.0,0.96633,4e-05,2.61857]
[1780056255305,53.76,73338.19,0.0,0.96633,4e-05,2.6183]
[1780056258326,53.76,73341.25,0.0,0.96645,4e-05,2.61083]
[1780056259333,53.76,73344.44,0.0,0.96658,4e-05,2.60293]
[1780056260340,53.76,73341.12,0.0,0.96644,4e-05,2.61133]
[1780056261347,53.76,73336.66,0.0,0.96626,4e-05,2.62261]
[1780056264368,53.76,73334.93,0.0,0.96619,4e-05,2.62715]
[1780056265375,53.76,73333.77,0.0,0.96615,4e-05,2.63013]
[1780056270410,53.77,73334.28,0.0,0.96616,4e-05,2.6291]
[1780056275446,53.77,73335.28,0.0,0.96625,4e-05,2.62216]
[1780056276455,53.77,73336.52,0.0,0.9663,4e-05,2.61911]
[1780056278469,53.77,73335.27,0.0,0.96625,4e-05,2.6224]
[1780056279477,53.77,73329.27,0.0,0.96601,4e-05,2.63758]
[1780056280485,53.77,73328.09,0.0,0.96596,4e-05,2.6406]
[1780056281492,53.77,73329.17,0.0,0.966,4e-05,2.63791]
[1780056286528,53.77,73329.07,0.0,0.966,4e-05,2.63836]
[1780056289549,53.77,73326.53,0.0,0.96589,4e-05,2.64489]
[1780056294584,53.77,73326.42,0.0,0.96589,4e-05,2.6453]
[1780056295397,53.77,73326.42,0.0,0.96589,4e-05,2.6453]
[1780056295591,53.77,73321.76,0.0,0.9657,4e-05,2.65713]
[1780056296598,53.77,73320.85,0.0,0.96566,4e-05,2.65945]
[1780056298612,53.77,73319.8,0.0,0.96562,4e-05,2.66212]
[1780056299619,53.77,73320.85,0.0,0.96566,4e-05,2.65945]
[1780056301647,53.77,73316.28,0.0,0.96548,4e-05,2.67107]
[1780056302653,53.77,73308.93,0.0,0.96518,4e-05,2.68984]
[1780056303660,53.77,73303.66,0.0,0.96496,4e-05,2.70334]
[1780056304667,53.77,73298.74,0.0,0.96476,4e-05,2.71587]
[1780056305674,53.77,73297.03,0.0,0.96469,4e-05,2.72018]
[1780056310709,53.77,73296.89,0.0,0.96469,4e-05,2.72003]
[1780056315744,53.76,73296.71,0.0,0.96471,4e-05,2.71895]
[1780056319772,53.75,73295.24,0.0,0.96467,4e-05,2.72137]
[1780056324808,53.75,73295.25,0.0,0.96468,4e-05,2.72085]
[1780056327828,53.75,73300.92,0.0,0.96492,4e-05,2.70595]
[1780056329842,53.74,73299.11,0.0,0.96484,4e-05,2.71045]
[1780056330849,53.74,73295.96,0.0,0.96472,4e-05,2.71849]
[1780056331856,53.74,73292.65,0.0,0.96464,4e-05,2.72214]
[1780056333877,53.74,73285.79,0.0,0.96436,4e-05,2.73969]
[1780056334881,53.74,73283.66,0.0,0.96427,4e-05,2.74509]
[1780056337902,53.74,73284.75,0.0,0.96432,4e-05,2.74184]
[1780056339921,53.74,73283.29,0.0,0.96426,4e-05,2.74537]
[1780056342544,53.74,73282.5,0.0,0.96423,4e-05,2.74728]
[1780056342653,53.74,73282.5,0.0,0.96423,4e-05,2.74728]
[1780056342719,53.74,73282.5,0.0,0.96423,4e-05,2.74728]
[1780056342754,53.73,73282.59,0.0,0.96424,4e-05,2.74676]
[1780056344953,53.73,73275.85,0.0,0.96396,4e-05,2.76404]
[1780056345961,53.73,73274.76,0.0,0.96392,4e-05,2.76672]
[1780056346967,53.73,73285.58,0.0,0.96438,4e-05,2.73837]
[1780056348884,53.73,73286.49,0.0,0.96442,4e-05,2.73576]
[1780056354017,53.73,73284.07,0.0,0.96433,4e-05,2.74143]
[1780056355024,53.72,73282.94,0.0,0.96429,4e-05,2.74368]
[1780056356031,53.72,73284.73,0.0,0.96438,4e-05,2.73835]
[1780056358238,53.71,73283.76,0.0,0.96436,4e-05,2.73951]
[1780056361812,53.71,73276.82,0.0,0.96407,4e-05,2.75704]
[1780056362074,53.71,73266.38,0.0,0.96363,4e-05,2.78436]
[1780056363081,53.7,73268.42,0.0,0.96372,4e-05,2.77881]
[1780056364088,53.7,73267.39,0.0,0.96368,4e-05,2.78132]
[1780056366333,53.7,73271.62,0.0,0.96387,4e-05,2.76985]
[1780056367571,53.7,73280.48,0.0,0.96425,4e-05,2.74643]
[1780056368121,53.7,73275.64,0.0,0.96404,4e-05,2.75904]
[1780056369129,53.7,73272.47,0.0,0.96391,4e-05,2.76717]
[1780056370135,53.7,73273.75,0.0,0.96397,4e-05,2.76365]
[1780056371142,53.7,73274.73,0.0,0.96401,4e-05,2.76094]
[1780056376177,53.69,73275.6,0.0,0.96406,4e-05,2.7579]
[1780056378191,53.69,73276.71,0.0,0.96411,4e-05,2.75471]
[1780056381213,53.69,73273.84,0.0,0.964,4e-05,2.76177]
[1780056383227,53.69,73275.31,0.0,0.96406,4e-05,2.75762]
[1780056385241,53.68,73276.38,0.0,0.96411,4e-05,2.75454]
[1780056390276,53.68,73276.6,0.0,0.96414,4e-05,2.75324]
[1780056394315,53.68,73274.71,0.0,0.96412,4e-05,2.75278]
[1780056395322,53.67,73280.62,0.0,0.96437,4e-05,2.73726]
[1780056396329,53.67,73283.52,0.0,0.9645,4e-05,2.72959]
[1780056398343,53.67,73283.48,0.0,0.9645,4e-05,2.72948]
[1780056400357,53.67,73276.49,0.0,0.96421,4e-05,2.74743]
[1780056401364,53.67,73273.35,0.0,0.96408,4e-05,2.75551]
[1780056402371,53.67,73270.29,0.0,0.96395,4e-05,2.76337]
[1780056403378,53.67,73268.62,0.0,0.96388,4e-05,2.76759]
[1780056404385,53.67,73274.29,0.0,0.96413,4e-05,2.75261]
[1780056405393,53.67,73277.92,0.0,0.96428,4e-05,2.74299]
[1780056407406,53.67,73275.36,0.0,0.96418,4e-05,2.74939]
[1780056408413,53.66,73274.07,0.0,0.96413,4e-05,2.75263]
[1780056409420,53.66,73275.2,0.0,0.96417,4e-05,2.74954]
[1780056411434,53.66,73276.13,0.0,0.96422,4e-05,2.74684]
[1780056413448,53.66,73274.1,0.0,0.96414,4e-05,2.75173]
[1780056415462,53.66,73269.15,0.0,0.96393,4e-05,2.76438]
[1780056416469,53.66,73268.23,0.0,0.9639,4e-05,2.76663]
[1780056421511,53.65,73267.54,0.0,0.96388,4e-05,2.76762]
[1780056422515,53.65,73270.97,0.0,0.96403,4e-05,2.75849]
[1780056423522,53.65,73272.61,0.0,0.9641,4e-05,2.75406]
[1780056424529,53.65,73273.95,0.0,0.96416,4e-05,2.75042]
[1780056427552,53.65,73272.18,0.0,0.96409,4e-05,2.75464]
[1780056428559,53.65,73273.22,0.0,0.96414,4e-05,2.75179]
[1780056432587,53.64,73275.74,0.0,0.96425,4e-05,2.74468]
[1780056433594,53.64,73278.08,0.0,0.96435,4e-05,2.73847]
[1780056434601,53.64,73279.7,0.0,0.96442,4e-05,2.73415]
[1780056439636,53.64,73280.49,0.0,0.96446,4e-05,2.73159]
[1780056444671,53.63,73280.98,0.0,0.96449,4e-05,2.72983]
[1780056449706,53.63,73281.08,0.0,0.9645,4e-05,2.72908]
[1780056454741,53.63,73281.98,0.0,0.96461,4e-05,2.72147]
[1780056461790,53.63,73281.42,0.0,0.96459,4e-05,2.72232]
[1780056463804,53.62,73280.43,0.0,0.96455,4e-05,2.72471]
[1780056468839,53.62,73281.08,0.0,0.96459,4e-05,2.72257]
[1780056473874,53.62,73280.83,0.0,0.96458,4e-05,2.72278]
[1780056478909,53.62,73280.64,0.0,0.96458,4e-05,2.72283]
[1780056483944,53.61,73282.27,0.0,0.96466,4e-05,2.71817]
[1780056488979,53.61,73282.36,0.0,0.96467,4e-05,2.71753]
[1780056489986,53.61,73286.97,0.0,0.96486,4e-05,2.70554]
[1780056490993,53.61,73291.85,0.0,0.96506,4e-05,2.6929]
[1780056492000,53.61,73290.28,0.0,0.965,4e-05,2.6969]
[1780056497035,53.61,73290.96,0.0,0.96503,4e-05,2.69493]
[1780056502072,53.61,73289.95,0.0,0.96499,4e-05,2.69731]
[1780056507105,53.61,73290.23,0.0,0.96501,4e-05,2.69634]
[1780056512141,53.6,73290.42,0.0,0.96508,4e-05,2.69081]
[1780056517175,53.6,73291.14,0.0,0.96511,4e-05,2.68875]
[1780056518184,53.6,73292.09,0.0,0.96515,4e-05,2.68627]
[1780056523218,53.6,73293.54,0.0,0.96521,4e-05,2.68237]
[1780056525232,53.6,73294.52,0.0,0.96526,4e-05,2.6798]
[1780056527467,53.6,73294.52,0.0,0.96526,4e-05,2.6798]
[1780056531470,53.6,73295.16,0.0,0.96528,4e-05,2.67804]
[1780056531523,53.6,73295.16,0.0,0.96528,4e-05,2.67804]
[1780056531831,53.6,73295.16,0.0,0.96528,4e-05,2.67804]
[1780056531843,53.6,73292.16,0.0,0.96516,4e-05,2.68569]
[1780056532281,53.6,73293.36,0.0,0.96521,4e-05,2.6826]
[1780056533288,53.6,73294.61,0.0,0.96526,4e-05,2.67937]
[1780056534521,53.6,73294.61,0.0,0.96526,4e-05,2.67937]
[1780056540337,53.6,73293.88,0.0,0.96523,4e-05,2.68107]
[1780056541344,53.6,73289.86,0.0,0.96507,4e-05,2.69137]
[1780056542351,53.6,73288.34,0.0,0.96501,4e-05,2.69524]
[1780056543358,53.6,73286.25,0.0,0.96492,4e-05,2.70057]
[1780056545372,53.6,73285.05,0.0,0.96487,4e-05,2.70355]
[1780056550407,53.6,73285.94,0.0,0.96492,4e-05,2.70093]
[1780056557588,53.59,73285.55,0.0,0.9649,4e-05,2.70175]
[1780056559710,53.59,73286.27,0.0,0.96494,4e-05,2.69959]
[1780056559811,53.59,73287.28,0.0,0.96498,4e-05,2.69687]
[1780056562786,53.59,73287.4,0.0,0.96499,4e-05,2.69651]
[1780056564506,53.59,73288.86,0.0,0.96505,4e-05,2.69259]
[1780056569979,53.59,73289.12,0.0,0.96506,4e-05,2.69174]
[1780056575583,53.59,73289.07,0.0,0.96512,4e-05,2.6868]
[1780056576590,53.59,73284.62,0.0,0.96494,4e-05,2.69823]
[1780056577597,53.59,73275.69,0.0,0.96457,4e-05,2.72129]
[1780056579611,53.59,73275.67,0.0,0.96457,4e-05,2.72119]
[1780056583639,53.58,73276.68,0.0,0.96462,4e-05,2.71814]
[1780056588674,53.58,73276.91,0.0,0.96464,4e-05,2.71714]
[1780056593708,53.58,73276.62,0.0,0.96463,4e-05,2.71751]
[1780056594716,53.58,73275.62,0.0,0.96459,4e-05,2.72003]
[1780056599751,53.58,73276.22,0.0,0.96462,4e-05,2.71808]
[1780056603779,53.57,73277.14,0.0,0.96466,4e-05,2.71541]
[1780056608814,53.57,73277.0,0.0,0.96466,4e-05,2.71543]
[1780056614856,53.57,73277.41,0.0,0.96469,4e-05,2.71395]
[1780056617876,53.57,73275.44,0.0,0.96461,4e-05,2.71885]
[1780056620902,53.57,73270.45,0.0,0.9644,4e-05,2.73158]
[1780056623923,53.57,73274.45,0.0,0.96457,4e-05,2.72089]
[1780056624930,53.56,73275.87,0.0,0.96464,4e-05,2.71713]
[1780056625938,53.56,73274.39,0.0,0.96457,4e-05,2.7209]
[1780056630973,53.56,73274.86,0.0,0.9646,4e-05,2.71929]
[1780056636011,53.56,73274.2,0.0,0.96464,4e-05,2.71584]
[1780056641047,53.56,73273.82,0.0,0.96463,4e-05,2.71649]
[1780056643061,53.56,73276.65,0.0,0.96475,4e-05,2.70902]
[1780056644068,53.56,73279.37,0.0,0.96486,4e-05,2.70194]
[1780056645075,53.56,73283.07,0.0,0.96501,4e-05,2.69235]
[1780056650110,53.56,73282.69,0.0,0.965,4e-05,2.69318]
[1780056655145,53.55,73282.34,0.0,0.96499,4e-05,2.69391]
[1780056657159,53.55,73283.37,0.0,0.96503,4e-05,2.69119]
[1780056663201,53.55,73282.77,0.0,0.96501,4e-05,2.69255]
[1780056664208,53.55,73281.06,0.0,0.96494,4e-05,2.69693]
[1780056669243,53.55,73282.45,0.0,0.965,4e-05,2.69315]
[1780056674278,53.55,73282.69,0.0,0.96501,4e-05,2.69235]
[1780056676302,53.55,73280.83,0.0,0.96494,4e-05,2.69708]
[1780056682344,53.55,73281.1,0.0,0.96495,4e-05,2.69614]
[1780056684358,53.55,73273.4,0.0,0.96463,4e-05,2.71597]
[1780056685365,53.55,73270.8,0.0,0.96453,4e-05,2.72264]
[1780056690400,53.54,73270.21,0.0,0.96451,4e-05,2.72374]
[1780056694428,53.54,73271.83,0.0,0.96464,4e-05,2.71437]
[1780056695435,53.54,73273.2,0.0,0.9647,4e-05,2.71074]
[1780056696442,53.54,73274.78,0.0,0.96477,4e-05,2.70659]
[1780056701482,53.54,73274.39,0.0,0.96475,4e-05,2.7073]
[1780056705518,53.54,73277.07,0.0,0.96487,4e-05,2.70013]
[1780056706521,53.54,73279.45,0.0,0.96497,4e-05,2.69394]
[1780056707528,53.54,73280.86,0.0,0.96503,4e-05,2.69027]
[1780056713571,53.54,73281.44,0.0,0.96505,4e-05,2.6886]
[1780056717704,53.54,73282.77,0.0,0.96511,4e-05,2.68506]
[1780056719613,53.54,73284.45,0.0,0.96518,4e-05,2.68069]
[1780056721627,53.54,73285.43,0.0,0.96522,4e-05,2.67814]
[1780056726662,53.54,73285.75,0.0,0.96524,4e-05,2.67725]
[1780056728676,53.54,73284.78,0.0,0.9652,4e-05,2.67972]
[1780056730690,53.53,73283.8,0.0,0.96516,4e-05,2.68221]
[1780056733711,53.53,73281.62,0.0,0.96507,4e-05,2.68775]
[1780056738746,53.53,73281.25,0.0,0.96506,4e-05,2.68856]
[1780056739753,53.53,73279.45,0.0,0.96498,4e-05,2.69317]
[1780056740760,53.53,73278.03,0.0,0.96492,4e-05,2.6968]
[1780056745795,53.53,73277.17,0.0,0.96489,4e-05,2.6988]
[1780056750831,53.53,73274.17,0.0,0.96477,4e-05,2.70626]
[1780056751838,53.53,73272.95,0.0,0.96478,4e-05,2.70454]
[1780056755870,53.53,73271.48,0.0,0.96472,4e-05,2.70809]
[1780056757884,53.52,73268.81,0.0,0.96462,4e-05,2.71432]
[1780056762919,53.5,73268.91,0.0,0.96468,4e-05,2.71092]
[1780056769969,53.48,73268.36,0.0,0.96472,4e-05,2.70801]
[1780056772990,53.47,73267.27,0.0,0.96471,4e-05,2.709]
[1780056778029,53.45,73266.64,0.0,0.96473,4e-05,2.70757]
[1780056779036,53.44,73264.91,0.0,0.96466,4e-05,2.71145]
[1780056784071,53.43,73264.07,0.0,0.96468,4e-05,2.71057]
[1780056785078,53.42,73262.88,0.0,0.96464,4e-05,2.71305]
[1780056790113,53.4,73262.93,0.0,0.96469,4e-05,2.70987]
[1780056795148,53.38,73263.03,0.0,0.96474,4e-05,2.7066]
[1780056799176,53.37,73259.55,0.0,0.96463,4e-05,2.71325]
[1780056803203,53.36,73257.63,0.0,0.96459,4e-05,2.71583]
[1780056804211,53.35,73253.6,0.0,0.96443,4e-05,2.72572]
[1780056805218,53.35,73251.48,0.0,0.96435,4e-05,2.73064]
[1780056808239,53.34,73250.14,0.0,0.96433,4e-05,2.73224]
[1780056810253,53.33,73251.64,0.0,0.96441,4e-05,2.72704]
[1780056815288,53.31,73250.77,0.0,0.96448,4e-05,2.72137]
[1780056816295,53.31,73254.59,0.0,0.96465,4e-05,2.71078]
[1780056817302,53.3,73255.78,0.0,0.96471,4e-05,2.70708]
[1780056822337,53.28,73256.42,0.0,0.96478,4e-05,2.70247]
[1780056827372,53.27,73255.93,0.0,0.96481,4e-05,2.70084]
[1780056832407,53.25,73255.83,0.0,0.96485,4e-05,2.69822]
[1780056837442,53.23,73255.6,0.0,0.96489,4e-05,2.69598]
[1780056840464,53.23,73258.11,0.0,0.96499,4e-05,2.68943]
[1780056841471,53.23,73264.9,0.0,0.96527,4e-05,2.67186]
[1780056842478,53.23,73267.18,0.0,0.96537,4e-05,2.666]
[1780056843485,53.23,73265.86,0.0,0.96531,4e-05,2.66944]
[1780056846511,53.23,73264.46,0.0,0.96525,4e-05,2.67313]
[1780056848520,53.23,73263.43,0.0,0.96521,4e-05,2.67583]
[1780056853555,53.23,73262.04,0.0,0.96515,4e-05,2.67949]
[1780056856585,53.23,73260.61,0.0,0.96509,4e-05,2.6832]
[1780056857590,53.23,73257.09,0.0,0.96495,4e-05,2.69232]
[1780056858913,53.23,73255.13,0.0,0.96487,4e-05,2.69683]
[1780056864639,53.21,73255.53,0.0,0.96494,4e-05,2.69287]
[1780056865646,53.21,73256.61,0.0,0.96498,4e-05,2.69004]
[1780056872696,53.21,73256.84,0.0,0.96505,4e-05,2.68451]
[1780056873944,53.21,73256.84,0.0,0.96505,4e-05,2.68451]
[1780056874549,53.21,73256.84,0.0,0.96505,4e-05,2.68451]
[1780056874688,53.21,73256.84,0.0,0.96505,4e-05,2.68449]
[1780056874722,53.21,73256.84,0.0,0.96505,4e-05,2.68449]
[1780056874725,53.21,73250.23,0.0,0.96478,4e-05,2.70166]
[1780056877496,53.21,73250.36,0.0,0.96478,4e-05,2.70127]
[1780056877746,53.21,73257.93,0.0,0.9651,4e-05,2.68152]
[1780056879268,53.21,73261.07,0.0,0.96523,4e-05,2.67338]
[1780056879719,53.21,73261.07,0.0,0.96523,4e-05,2.67338]
[1780056879761,53.21,73265.14,0.0,0.9654,4e-05,2.66287]
[1780056880804,53.21,73265.14,0.0,0.9654,4e-05,2.66287]
[1780056883789,53.21,73266.14,0.0,0.96544,4e-05,2.66037]
[1780056888824,53.21,73269.08,0.0,0.96556,4e-05,2.65292]
[1780056889831,53.21,73273.51,0.0,0.96574,4e-05,2.64157]
[1780056891846,53.21,73267.97,0.0,0.96551,4e-05,2.65589]
[1780056893859,53.21,73269.85,0.0,0.96559,4e-05,2.65114]
[1780056898895,53.21,73270.34,0.0,0.9656,4e-05,2.65005]
[1780056900908,53.21,73269.45,0.0,0.96557,4e-05,2.65241]
[1780056902210,53.21,73269.45,0.0,0.96557,4e-05,2.65241]
[1780056902294,53.21,73257.52,0.0,0.96507,4e-05,2.68323]
[1780056903624,53.21,73257.52,0.0,0.96507,4e-05,2.68323]
[1780056902925,53.21,73242.52,0.0,0.96444,4e-05,2.72233]
[1780056903934,53.21,73236.31,0.0,0.96418,4e-05,2.7386]
[1780056904941,53.21,73234.74,0.0,0.96411,4e-05,2.74264]
[1780056906955,53.21,73233.32,0.0,0.96406,4e-05,2.74615]
[1780056907626,53.21,73233.32,0.0,0.96406,4e-05,2.74615]
[1780056907979,53.21,73230.04,0.0,0.96392,4e-05,2.75467]
[1780056908972,53.21,73227.84,0.0,0.96383,4e-05,2.76035]
[1780056909979,53.21,73229.38,0.0,0.96389,4e-05,2.75614]
[1780056910986,53.21,73227.9,0.0,0.96383,4e-05,2.7599]
[1780056911993,53.21,73225.47,0.0,0.96373,4e-05,2.76618]
[1780056913000,53.21,73226.43,0.0,0.96377,4e-05,2.76349]
[1780056914007,53.21,73225.38,0.0,0.96373,4e-05,2.76611]
[1780056916023,53.2,73226.46,0.0,0.96378,4e-05,2.76293]
[1780056917029,53.2,73221.65,0.0,0.96358,4e-05,2.77552]
[1780056918036,53.2,73223.39,0.0,0.96366,4e-05,2.77075]
[1780056921057,53.2,73224.33,0.0,0.96371,4e-05,2.76754]
[1780056923071,53.2,73226.39,0.0,0.9638,4e-05,2.76176]
[1780056924077,53.19,73232.41,0.0,0.96406,4e-05,2.74571]
[1780056925085,53.19,73241.94,0.0,0.96447,4e-05,2.72041]
[1780056926381,53.19,73241.94,0.0,0.96447,4e-05,2.72041]
[1780056926419,53.19,73252.04,0.0,0.9649,4e-05,2.69398]
[1780056927099,53.19,73260.11,0.0,0.96524,4e-05,2.67302]
[1780056928106,53.19,73260.75,0.0,0.96526,4e-05,2.67136]
[1780056933141,53.19,73261.2,0.0,0.96534,4e-05,2.66543]
[1780056937628,53.19,73261.05,0.0,0.96533,4e-05,2.66585]
[1780056938179,53.19,73269.65,0.0,0.96569,4e-05,2.64373]
[1780056939186,53.19,73278.23,0.0,0.96604,4e-05,2.62183]
[1780056940194,53.19,73287.32,0.0,0.9664,4e-05,2.59879]
[1780056941202,53.19,73289.78,0.0,0.9665,4e-05,2.59268]
[1780056946237,53.2,73287.51,0.0,0.9664,4e-05,2.5991]
[1780056947244,53.2,73284.08,0.0,0.96626,4e-05,2.60793]
[1780056948251,53.2,73282.19,0.0,0.96618,4e-05,2.61284]
[1780056953286,53.2,73280.63,0.0,0.96611,4e-05,2.6173]
[1780056954293,53.2,73281.66,0.0,0.96615,4e-05,2.61477]
[1780056959333,53.21,73280.86,0.0,0.96611,4e-05,2.61725]
[1780056960340,53.21,73281.79,0.0,0.96615,4e-05,2.61497]
[1780056961829,53.21,73288.06,0.0,0.9664,4e-05,2.59913]
[1780056963363,53.21,73286.04,0.0,0.96631,4e-05,2.60449]
[1780056965128,53.21,73285.42,0.0,0.96629,4e-05,2.60617]
[1780056967390,53.21,73287.23,0.0,0.96636,4e-05,2.6019]
[1780056968397,53.21,73288.41,0.0,0.9664,4e-05,2.59902]
[1780056969404,53.21,73287.3,0.0,0.96635,4e-05,2.60195]
[1780056970411,53.21,73290.63,0.0,0.96649,4e-05,2.59363]
[1780056971418,53.21,73291.61,0.0,0.96652,4e-05,2.59128]
[1780056972425,53.21,73292.83,0.0,0.96657,4e-05,2.58832]
[1780056973632,53.21,73292.83,0.0,0.96657,4e-05,2.58832]
[1780056974307,53.22,73293.15,0.0,0.96658,4e-05,2.58765]
[1780056974439,53.22,73300.75,0.0,0.96688,4e-05,2.56864]
[1780056975446,53.22,73304.58,0.0,0.96703,4e-05,2.55919]
[1780056976453,53.22,73307.52,0.0,0.96715,4e-05,2.55201]
[1780056981488,53.22,73307.82,0.0,0.96714,4e-05,2.55223]
[1780056983502,53.23,73309.18,0.0,0.96719,4e-05,2.54922]
[1780056984509,53.23,73310.05,0.0,0.96722,4e-05,2.54724]
[1780056987530,53.25,73309.11,0.0,0.96712,4e-05,2.55373]
[1780056989544,53.28,73306.27,0.0,0.96695,4e-05,2.56455]
[1780056991560,53.28,73303.7,0.0,0.9669,4e-05,2.56664]
[1780056992567,53.28,73296.63,0.0,0.96662,4e-05,2.58459]
[1780056993574,53.28,73295.71,0.0,0.96658,4e-05,2.58705]
[1780056995588,53.28,73297.54,0.0,0.96665,4e-05,2.5827]
[1780056996595,53.28,73295.8,0.0,0.96657,4e-05,2.58723]
[1780056998609,53.29,73296.67,0.0,0.9666,4e-05,2.5853]
[1780056999616,53.29,73297.8,0.0,0.96665,4e-05,2.58258]
[1780057000623,53.29,73299.57,0.0,0.96672,4e-05,2.57827]
[1780057001630,53.29,73298.01,0.0,0.96665,4e-05,2.58234]
[1780057006665,53.29,73298.13,0.0,0.96665,4e-05,2.58273]
[1780057007674,53.29,73299.11,0.0,0.96668,4e-05,2.5804]
[1780057012707,53.3,73298.79,0.0,0.96666,4e-05,2.58191]
[1780057013714,53.3,73301.19,0.0,0.96675,4e-05,2.57601]
[1780057018748,53.3,73302.24,0.0,0.96678,4e-05,2.57413]
[1780057021770,53.31,73309.63,0.0,0.96707,4e-05,2.55606]
[1780057022777,53.31,73311.54,0.0,0.96714,4e-05,2.55147]
[1780057023784,53.31,73313.43,0.0,0.96721,4e-05,2.54695]
[1780057024791,53.31,73315.58,0.0,0.9673,4e-05,2.54179]
[1780057025798,53.31,73317.51,0.0,0.96737,4e-05,2.53719]
[1780057026805,53.31,73318.93,0.0,0.96742,4e-05,2.53388]
[1780057031840,53.32,73318.47,0.0,0.96739,4e-05,2.53612]
[1780057036878,53.33,73318.68,0.0,0.96738,4e-05,2.53668]
[1780057037892,53.32,73317.76,0.0,0.96735,4e-05,2.53863]
[1780057038892,53.33,73312.27,0.0,0.96713,4e-05,2.55253]
[1780057040906,53.33,73309.97,0.0,0.96703,4e-05,2.55866]
[1780057041913,53.33,73307.43,0.0,0.96692,4e-05,2.5652]
[1780057046948,53.33,73306.7,0.0,0.96688,4e-05,2.56787]
[1780057047955,53.33,73299.58,0.0,0.9666,4e-05,2.58593]
[1780057048962,53.34,73296.85,0.0,0.96648,4e-05,2.59295]
[1780057050976,53.34,73294.96,0.0,0.9664,4e-05,2.59797]
[1780057055009,53.34,73303.11,0.0,0.96678,4e-05,2.57319]
[1780057057031,53.34,73304.28,0.0,0.96682,4e-05,2.57057]
[1780057059045,53.34,73305.37,0.0,0.96686,4e-05,2.56815]
[1780057062065,53.35,73306.47,0.0,0.9669,4e-05,2.56588]
[1780057064079,53.35,73307.96,0.0,0.96695,4e-05,2.56247]
[1780057069128,53.35,73307.78,0.0,0.96693,4e-05,2.56378]
[1780057070124,53.36,73305.55,0.0,0.96684,4e-05,2.56954]
[1780057077173,53.36,73305.62,0.0,0.96682,4e-05,2.5705]
[1780057081201,53.37,73304.36,0.0,0.96676,4e-05,2.57431]
[1780057082208,53.37,73301.49,0.0,0.96665,4e-05,2.58168]
[1780057087243,53.37,73301.43,0.0,0.96663,4e-05,2.58271]
[1780057092278,53.38,73302.1,0.0,0.96665,4e-05,2.58173]
[1780057097313,53.38,73302.6,0.0,0.96665,4e-05,2.58119]
[1780057102348,53.39,73302.71,0.0,0.96665,4e-05,2.58163]
[1780057107385,53.39,73302.64,0.0,0.96663,4e-05,2.58252]
[1780057108392,53.39,73300.37,0.0,0.96654,4e-05,2.58837]
[1780057109399,53.39,73301.9,0.0,0.9666,4e-05,2.58465]
[1780057110406,53.39,73307.18,0.0,0.96681,4e-05,2.57152]
[1780057111413,53.39,73303.45,0.0,0.96671,4e-05,2.57634]
[1780057114434,53.4,73304.36,0.0,0.96674,4e-05,2.5745]
[1780057117466,53.4,73305.52,0.0,0.96678,4e-05,2.57205]
[1780057122498,53.41,73305.58,0.0,0.96677,4e-05,2.57269]
[1780057124513,53.41,73302.6,0.0,0.96665,4e-05,2.58049]
[1780057125520,53.41,73300.5,0.0,0.96656,4e-05,2.58591]
[1780057130555,53.41,73300.84,0.0,0.96657,4e-05,2.58572]
[1780057136597,53.42,73299.76,0.0,0.96651,4e-05,2.58923]
[1780057143646,53.42,73299.59,0.0,0.96649,4e-05,2.59051]
[1780057146668,53.42,73301.39,0.0,0.96656,4e-05,2.58635]
[1780057152710,53.43,73301.69,0.0,0.96656,4e-05,2.58639]
[1780057157745,53.43,73301.63,0.0,0.96654,4e-05,2.5872]
[1780057162780,53.44,73302.08,0.0,0.96655,4e-05,2.58673]
[1780057167816,53.44,73300.5,0.0,0.96649,4e-05,2.59028]
[1780057171844,53.42,73302.03,0.0,0.96664,4e-05,2.58003]
[1780057174865,53.42,73300.59,0.0,0.9666,4e-05,2.58245]
[1780057175872,53.41,73297.21,0.0,0.96647,4e-05,2.59056]
[1780057178893,53.41,73291.64,0.0,0.96627,4e-05,2.60338]
[1780057182921,53.4,73286.3,0.0,0.96608,4e-05,2.61515]
[1780057190977,53.37,73287.38,0.0,0.96618,4e-05,2.60873]
[1780057192992,53.34,73289.26,0.0,0.96633,4e-05,2.59906]
[1780057199038,53.33,73289.35,0.0,0.96638,4e-05,2.59624]
[1780057201052,53.32,73290.3,0.0,0.96643,4e-05,2.59298]
[1780057202667,53.32,73290.3,0.0,0.96643,4e-05,2.59298]
[1780057203074,53.32,73284.5,0.0,0.96621,4e-05,2.60683]
[1780057204110,53.31,73277.24,0.0,0.96592,4e-05,2.62485]
[1780057207100,53.28,73276.04,0.0,0.96596,4e-05,2.62226]
[1780057209238,53.27,73266.48,0.0,0.96558,4e-05,2.64577]
[1780057210122,53.27,73260.71,0.0,0.96535,4e-05,2.6601]
[1780057212419,53.27,73260.7,0.0,0.96535,4e-05,2.66015]
[1780057213143,53.27,73256.81,0.0,0.96519,4e-05,2.67021]
[1780057214150,53.27,73254.85,0.0,0.96511,4e-05,2.67528]
[1780057215158,53.27,73255.89,0.0,0.96515,4e-05,2.67258]
[1780057220192,53.27,73255.95,0.0,0.96515,4e-05,2.67239]
[1780057224231,53.27,73264.66,0.0,0.96552,4e-05,2.64991]
[1780057226245,53.27,73265.18,0.0,0.96554,4e-05,2.6486]
[1780057231642,53.27,73265.43,0.0,0.96554,4e-05,2.6481]
[1780057237326,53.27,73271.19,0.0,0.96583,4e-05,2.62883]
[1780057238333,53.27,73273.51,0.0,0.96593,4e-05,2.62294]
[1780057239341,53.27,73271.4,0.0,0.96584,4e-05,2.6284]
[1780057245394,53.27,73271.43,0.0,0.96584,4e-05,2.62872]
[1780057246401,53.28,73275.96,0.0,0.96602,4e-05,2.61722]
[1780057247408,53.28,73280.61,0.0,0.96621,4e-05,2.60545]
[1780057248822,53.28,73280.63,0.0,0.96621,4e-05,2.60559]
[1780057250429,53.28,73281.92,0.0,0.96626,4e-05,2.60252]
[1780057252443,53.28,73283.07,0.0,0.9663,4e-05,2.59971]
[1780057253451,53.28,73285.8,0.0,0.96641,4e-05,2.5929]
[1780057254457,53.28,73286.75,0.0,0.96645,4e-05,2.59061]
[1780057259492,53.31,73287.29,0.0,0.9664,4e-05,2.59332]
[1780057265534,53.31,73287.36,0.0,0.9664,4e-05,2.59385]
[1780057267548,53.32,73282.01,0.0,0.96616,4e-05,2.60868]
[1780057268556,53.32,73279.84,0.0,0.96607,4e-05,2.61429]
[1780057270569,53.32,73277.72,0.0,0.96598,4e-05,2.61985]
[1780057273593,53.32,73276.46,0.0,0.96593,4e-05,2.62328]
[1780057275607,53.32,73275.13,0.0,0.96587,4e-05,2.62681]
[1780057278628,53.32,73276.33,0.0,0.96592,4e-05,2.62394]
[1780057283663,53.32,73276.16,0.0,0.9659,4e-05,2.6247]
[1780057287691,53.33,73270.55,0.0,0.96567,4e-05,2.6393]
[1780057288698,53.33,73269.1,0.0,0.96561,4e-05,2.64305]
[1780057289704,53.33,73262.53,0.0,0.96534,4e-05,2.65997]
[1780057290712,53.33,73260.58,0.0,0.96526,4e-05,2.665]
[1780057291719,53.33,73257.74,0.0,0.9652,4e-05,2.66752]
[1780057294740,53.33,73259.13,0.0,0.96525,4e-05,2.66392]
[1780057295747,53.33,73262.73,0.0,0.9654,4e-05,2.65465]
[1780057299775,53.33,73257.41,0.0,0.96518,4e-05,2.66843]
[1780057300782,53.33,73250.32,0.0,0.96489,4e-05,2.68677]
[1780057301789,53.33,73247.53,0.0,0.96477,4e-05,2.69397]
[1780057306824,53.33,73247.86,0.0,0.96479,4e-05,2.69287]
[1780057309845,53.32,73252.84,0.0,0.965,4e-05,2.67982]
[1780057314880,53.32,73252.32,0.0,0.96498,4e-05,2.68104]
[1780057319915,53.32,73252.39,0.0,0.96498,4e-05,2.68073]
[1780057324950,53.32,73252.73,0.0,0.965,4e-05,2.67972]
[1780057327971,53.32,73257.82,0.0,0.96521,4e-05,2.66649]
[1780057328978,53.32,73264.03,0.0,0.96547,4e-05,2.6505]
[1780057329985,53.32,73254.87,0.0,0.96509,4e-05,2.67414]
[1780057330992,53.32,73250.25,0.0,0.9649,4e-05,2.68608]
[1780057336027,53.32,73249.53,0.0,0.96487,4e-05,2.68777]
[1780057339049,53.32,73253.09,0.0,0.96502,4e-05,2.67843]
[1780057340056,53.32,73254.43,0.0,0.96508,4e-05,2.67494]
[1780057345091,53.32,73250.79,0.0,0.96493,4e-05,2.68429]
[1780057346098,53.32,73247.65,0.0,0.96479,4e-05,2.6924]
[1780057347105,53.32,73249.92,0.0,0.96489,4e-05,2.68646]
[1780057352140,53.32,73250.33,0.0,0.96497,4e-05,2.68039]
[1780057358182,53.32,73250.45,0.0,0.96498,4e-05,2.67992]
[1780057363219,53.32,73251.43,0.0,0.96502,4e-05,2.67725]
[1780057370268,53.31,73251.84,0.0,0.96504,4e-05,2.67603]
[1780057374296,53.31,73257.35,0.0,0.96527,4e-05,2.66173]
[1780057375304,53.31,73261.57,0.0,0.96544,4e-05,2.65087]
[1780057379332,53.32,73263.33,0.0,0.96552,4e-05,2.64645]
[1780057380339,53.32,73269.63,0.0,0.96577,4e-05,2.63034]
[1780057383360,53.32,73271.38,0.0,0.96584,4e-05,2.62604]
[1780057385374,53.32,73269.82,0.0,0.96578,4e-05,2.63016]
[1780057386381,53.32,73266.81,0.0,0.96565,4e-05,2.63792]
[1780057388395,53.32,73269.25,0.0,0.96575,4e-05,2.63177]
[1780057393430,53.32,73269.24,0.0,0.96575,4e-05,2.63207]
[1780057394437,53.32,73259.32,0.0,0.96534,4e-05,2.65759]
[1780057395444,53.32,73251.64,0.0,0.96502,4e-05,2.67747]
[1780057396451,53.32,73252.49,0.0,0.96505,4e-05,2.67528]
[1780057398465,53.32,73253.51,0.0,0.96509,4e-05,2.67261]
[1780057403500,53.32,73252.69,0.0,0.96506,4e-05,2.67465]
[1780057408535,53.32,73252.27,0.0,0.96505,4e-05,2.67565]
[1780057411556,53.32,73243.34,0.0,0.96473,4e-05,2.69392]
[1780057412562,53.32,73239.96,0.0,0.96459,4e-05,2.70271]
[1780057413570,53.32,73237.8,0.0,0.9645,4e-05,2.70829]
[1780057414718,53.32,73234.33,0.0,0.96435,4e-05,2.71721]
[1780057416591,53.32,73232.41,0.0,0.96427,4e-05,2.72214]
[1780057418605,53.31,73228.21,0.0,0.96411,4e-05,2.73237]
[1780057423640,53.31,73227.31,0.0,0.96408,4e-05,2.73413]
[1780057424647,53.31,73225.45,0.0,0.964,4e-05,2.7389]
[1780057425654,53.31,73224.05,0.0,0.96394,4e-05,2.74245]
[1780057426661,53.31,73222.17,0.0,0.96386,4e-05,2.74727]
[1780057428675,53.3,73223.33,0.0,0.96392,4e-05,2.74392]
[1780057429682,53.3,73224.36,0.0,0.96396,4e-05,2.74107]
[1780057432703,53.3,73223.11,0.0,0.96392,4e-05,2.74396]
[1780057437738,53.29,73222.93,0.0,0.96394,4e-05,2.74252]
[1780057442774,53.29,73222.96,0.0,0.96395,4e-05,2.74177]
[1780057445795,53.28,73227.81,0.0,0.96417,4e-05,2.72862]
[1780057446802,53.28,73237.53,0.0,0.9646,4e-05,2.7021]
[1780057447809,53.28,73242.99,0.0,0.96483,4e-05,2.68782]
[1780057449201,53.28,73240.86,0.0,0.96474,4e-05,2.69332]
[1780057450830,53.28,73242.34,0.0,0.9648,4e-05,2.68937]
[1780057455865,53.27,73241.19,0.0,0.96476,4e-05,2.69216]
[1780057457879,53.27,73239.92,0.0,0.96471,4e-05,2.69488]
[1780057460901,53.27,73237.81,0.0,0.96463,4e-05,2.70022]
[1780057461907,53.27,73228.85,0.0,0.96425,4e-05,2.72359]
[1780057462915,53.27,73228.49,0.0,0.96423,4e-05,2.72444]
[1780057465936,53.27,73227.33,0.0,0.96419,4e-05,2.72718]
[1780057467194,53.27,73227.33,0.0,0.96419,4e-05,2.72718]
[1780057467267,53.27,73225.7,0.0,0.96412,4e-05,2.73136]
[1780057467601,53.27,73225.7,0.0,0.96412,4e-05,2.73136]
[1780057467950,53.27,73222.47,0.0,0.96399,4e-05,2.73975]
[1780057472985,53.26,73222.75,0.0,0.96407,4e-05,2.73351]
[1780057477013,53.26,73224.16,0.0,0.96413,4e-05,2.72934]
[1780057482048,53.26,73223.98,0.0,0.96414,4e-05,2.72927]
[1780057487083,53.25,73224.42,0.0,0.96416,4e-05,2.72757]
[1780057490107,53.25,73225.47,0.0,0.96421,4e-05,2.72449]
[1780057493135,53.24,73223.88,0.0,0.96418,4e-05,2.72653]
[1780057495149,53.22,73225.42,0.0,0.96428,4e-05,2.7204]
[1780057500184,53.2,73225.54,0.0,0.96436,4e-05,2.71559]
[1780057502198,53.19,73221.44,0.0,0.96421,4e-05,2.72467]
[1780057503205,53.18,73223.28,0.0,0.9643,4e-05,2.71884]
[1780057504214,53.17,73224.44,0.0,0.96437,4e-05,2.71491]
[1780057509247,53.15,73224.15,0.0,0.96442,4e-05,2.71175]
[1780057510254,53.15,73225.51,0.0,0.96449,4e-05,2.70745]
[1780057513275,53.15,73226.8,0.0,0.96454,4e-05,2.70387]
[1780057518310,53.14,73227.39,0.0,0.96457,4e-05,2.70204]
[1780057520324,53.14,73223.31,0.0,0.9644,4e-05,2.71261]
[1780057525359,53.14,73223.29,0.0,0.96441,4e-05,2.7123]
[1780057527272,53.14,73223.41,0.0,0.96441,4e-05,2.71191]
[1780057532409,53.14,73222.7,0.0,0.96445,4e-05,2.70847]
[1780057536437,53.14,73220.18,0.0,0.96435,4e-05,2.7148]
[1780057541471,53.13,73219.4,0.0,0.96432,4e-05,2.71647]
[1780057542479,53.13,73215.94,0.0,0.96417,4e-05,2.72549]
[1780057544493,53.13,73217.0,0.0,0.96422,4e-05,2.72252]
[1780057548522,53.13,73218.79,0.0,0.9643,4e-05,2.71747]
[1780057549528,53.13,73221.95,0.0,0.96444,4e-05,2.70909]
[1780057554564,53.13,73221.96,0.0,0.96444,4e-05,2.70875]
[1780057561613,53.12,73222.37,0.0,0.96447,4e-05,2.70724]
[1780057566648,53.12,73222.65,0.0,0.96449,4e-05,2.7062]
[1780057572690,53.12,73222.68,0.0,0.96449,4e-05,2.70578]
[1780057573697,53.12,73223.94,0.0,0.96455,4e-05,2.70242]
[1780057576723,53.12,73222.38,0.0,0.96448,4e-05,2.70635]
[1780057578737,53.12,73220.97,0.0,0.96442,4e-05,2.70994]
[1780057583772,53.12,73220.41,0.0,0.96441,4e-05,2.71108]
[1780057588807,53.11,73221.07,0.0,0.96444,4e-05,2.70894]
[1780057593842,53.11,73220.78,0.0,0.96449,4e-05,2.70453]
[1780057597871,53.11,73218.79,0.0,0.96441,4e-05,2.70951]
[1780057599885,53.11,73216.59,0.0,0.96432,4e-05,2.71515]
[1780057604920,53.11,73216.39,0.0,0.96432,4e-05,2.7153]
[1780057608948,53.11,73218.48,0.0,0.96441,4e-05,2.7095]
[1780057613984,53.1,73218.11,0.0,0.9644,4e-05,2.71013]
[1780057615480,53.1,73220.72,0.0,0.96451,4e-05,2.70322]
[1780057620036,53.1,73219.19,0.0,0.96445,4e-05,2.70694]
[1780057621042,53.1,73217.6,0.0,0.96439,4e-05,2.71105]
[1780057626076,53.1,73218.09,0.0,0.96441,4e-05,2.70941]
[1780057631111,53.1,73218.07,0.0,0.96442,4e-05,2.70912]
[1780057634131,53.1,73216.96,0.0,0.96437,4e-05,2.71183]
[1780057634630,53.1,73216.96,0.0,0.96437,4e-05,2.71183]
[1780057637154,53.09,73215.58,0.0,0.96432,4e-05,2.71523]
[1780057642188,53.09,73214.68,0.0,0.96429,4e-05,2.71721]
[1780057647223,53.09,73214.64,0.0,0.96429,4e-05,2.71692]
[1780057652258,53.09,73215.61,0.0,0.9644,4e-05,2.70912]
[1780057657293,53.09,73214.55,0.0,0.96436,4e-05,2.71156]
[1780057662328,53.08,73213.86,0.0,0.96433,4e-05,2.71304]
[1780057667364,53.08,73213.17,0.0,0.96431,4e-05,2.71449]
[1780057671393,53.08,73212.11,0.0,0.96427,4e-05,2.71698]
[1780057673407,53.08,73214.82,0.0,0.96439,4e-05,2.7097]
[1780057674414,53.08,73215.97,0.0,0.96444,4e-05,2.70662]
[1780057679450,53.08,73215.75,0.0,0.96443,4e-05,2.7069]
[1780057682472,53.07,73221.13,0.0,0.96467,4e-05,2.69263]
[1780057684486,53.07,73223.66,0.0,0.96477,4e-05,2.68595]
[1780057689436,53.07,73224.01,0.0,0.96479,4e-05,2.68494]
[1780057694556,53.07,73225.15,0.0,0.96484,4e-05,2.68183]
[1780057697577,53.07,73226.7,0.0,0.96491,4e-05,2.67773]
[1780057699366,53.07,73226.7,0.0,0.96491,4e-05,2.67773]
[1780057699591,53.07,73222.46,0.0,0.96473,4e-05,2.68877]
[1780057700598,53.07,73219.24,0.0,0.96459,4e-05,2.69716]
[1780057701605,53.07,73216.29,0.0,0.96447,4e-05,2.70485]
[1780057703590,53.07,73216.18,0.0,0.96446,4e-05,2.70508]
[1780057706640,53.07,73217.74,0.0,0.96453,4e-05,2.70076]
[1780057707647,53.07,73219.86,0.0,0.96462,4e-05,2.69516]
[1780057709661,53.07,73220.98,0.0,0.96467,4e-05,2.69215]
[1780057712682,53.07,73219.5,0.0,0.96467,4e-05,2.69106]
[1780057714448,53.07,73219.5,0.0,0.96467,4e-05,2.69106]
[1780057715705,53.07,73214.91,0.0,0.96448,4e-05,2.70298]
[1780057716710,53.07,73213.35,0.0,0.96441,4e-05,2.70702]
[1780057719169,53.07,73213.35,0.0,0.96441,4e-05,2.70702]
[1780057720960,53.07,73213.35,0.0,0.96442,4e-05,2.70663]
[1780057721745,53.06,73210.79,0.0,0.96432,4e-05,2.71283]
[1780057723180,53.06,73210.79,0.0,0.96432,4e-05,2.71283]
[1780057723273,53.06,73208.59,0.0,0.96423,4e-05,2.71808]
[1780057723759,53.06,73210.05,0.0,0.96429,4e-05,2.71424]
[1780057725463,53.06,73210.05,0.0,0.96429,4e-05,2.71424]
[1780057733829,53.04,73209.66,0.0,0.96432,4e-05,2.71252]
[1780057736264,53.04,73209.61,0.0,0.96433,4e-05,2.71211]
[1780057740878,53.03,73210.99,0.0,0.96441,4e-05,2.70714]
[1780057743899,53.03,73212.23,0.0,0.96447,4e-05,2.70311]
[1780057748934,53.02,73213.75,0.0,0.96456,4e-05,2.69763]
[1780057751955,53.01,73214.97,0.0,0.96463,4e-05,2.69371]
[1780057756990,53.0,73214.94,0.0,0.96466,4e-05,2.69149]
[1780057761021,52.99,73213.54,0.0,0.96463,4e-05,2.6931]
[1780057766056,52.98,73213.18,0.0,0.96464,4e-05,2.69245]
[1780057772098,52.98,73213.22,0.0,0.96471,4e-05,2.68734]
[1780057777133,52.97,73213.1,0.0,0.9647,4e-05,2.68757]
[1780057782168,52.97,73213.24,0.0,0.96471,4e-05,2.68711]
[1780057783175,52.97,73217.53,0.0,0.96489,4e-05,2.67587]
[1780057784182,52.97,73222.58,0.0,0.96511,4e-05,2.66271]
[1780057785189,52.97,73221.5,0.0,0.96506,4e-05,2.66555]
[1780057787203,52.97,73220.33,0.0,0.96501,4e-05,2.66863]
[1780057789217,52.97,73219.17,0.0,0.96496,4e-05,2.67168]
[1780057791231,52.97,73220.19,0.0,0.96501,4e-05,2.66904]
[1780057795259,52.98,73222.67,0.0,0.96511,4e-05,2.66265]
[1780057795764,52.98,73222.67,0.0,0.96511,4e-05,2.66265]
[1780057796266,52.98,73224.51,0.0,0.96519,4e-05,2.65789]
[1780057798280,52.98,73226.82,0.0,0.96528,4e-05,2.65196]
[1780057799287,52.98,73229.08,0.0,0.96538,4e-05,2.64614]
[1780057800311,52.98,73230.49,0.0,0.96543,4e-05,2.64255]
[1780057801480,52.98,73230.49,0.0,0.96543,4e-05,2.64255]
[1780057801814,52.98,73230.06,0.0,0.96541,4e-05,2.64372]
[1780057802322,52.98,73224.1,0.0,0.96516,4e-05,2.65923]
[1780057807361,52.98,73224.91,0.0,0.9652,4e-05,2.65725]
[1780057807370,52.98,73222.46,0.0,0.96509,4e-05,2.66365]
[1780057808375,52.98,73215.61,0.0,0.9648,4e-05,2.68154]
[1780057809384,52.98,73212.88,0.0,0.96469,4e-05,2.68867]
[1780057812908,52.98,73212.62,0.0,0.96468,4e-05,2.68929]
[1780057818448,52.98,73213.11,0.0,0.9647,4e-05,2.68789]
[1780057823483,52.98,73214.44,0.0,0.96476,4e-05,2.68432]
[1780057828518,52.98,73214.06,0.0,0.96474,4e-05,2.68524]
[1780057834560,52.98,73213.9,0.0,0.9648,4e-05,2.68074]
[1780057842616,52.97,73213.77,0.0,0.96479,4e-05,2.68101]
[1780057847651,52.97,73211.39,0.0,0.96469,4e-05,2.68721]
[1780057850672,52.97,73212.63,0.0,0.96474,4e-05,2.68391]
[1780057851679,52.97,73233.98,0.0,0.96564,4e-05,2.62842]
[1780057852686,52.97,73235.88,0.0,0.96572,4e-05,2.62361]
[1780057853693,52.98,73229.78,0.0,0.96546,4e-05,2.63944]
[1780057854700,52.98,73228.35,0.0,0.9654,4e-05,2.6432]
[1780057856714,52.98,73229.93,0.0,0.96547,4e-05,2.63923]
[1780057858728,52.98,73231.22,0.0,0.96552,4e-05,2.63601]
[1780057859735,52.98,73232.6,0.0,0.96558,4e-05,2.63252]
[1780057860755,52.98,73230.54,0.0,0.96549,4e-05,2.63791]
[1780057860926,52.98,73230.54,0.0,0.96549,4e-05,2.63791]
[1780057861657,52.98,73230.54,0.0,0.96549,4e-05,2.63791]
[1780057861755,52.98,73224.81,0.0,0.96525,4e-05,2.65282]
[1780057862761,52.98,73222.82,0.0,0.96516,4e-05,2.65802]
[1780057868803,52.98,73223.32,0.0,0.96518,4e-05,2.65691]
[1780057873838,52.98,73223.8,0.0,0.9652,4e-05,2.65582]
[1780057878873,52.98,73223.85,0.0,0.9652,4e-05,2.65586]
[1780057880887,52.98,73225.33,0.0,0.96526,4e-05,2.65209]
[1780057881894,52.98,73228.64,0.0,0.9654,4e-05,2.64354]
[1780057886929,52.98,73228.65,0.0,0.96539,4e-05,2.64378]
[1780057890957,52.99,73232.16,0.0,0.96554,4e-05,2.63491]
[1780057891964,52.99,73234.41,0.0,0.96569,4e-05,2.62436]
[1780057892971,52.99,73230.29,0.0,0.96552,4e-05,2.63505]
[1780057893978,52.99,73226.1,0.0,0.96534,4e-05,2.64598]
[1780057895992,52.99,73226.24,0.0,0.96534,4e-05,2.64573]
[1780057901032,52.99,73227.2,0.0,0.96538,4e-05,2.64347]
[1780057903041,52.99,73228.97,0.0,0.96545,4e-05,2.63898]
[1780057905055,52.99,73230.89,0.0,0.96553,4e-05,2.63412]
[1780057906062,52.99,73233.79,0.0,0.96565,4e-05,2.62669]
[1780057907069,52.99,73235.52,0.0,0.96572,4e-05,2.6223]
[1780057908076,52.99,73229.88,0.0,0.96549,4e-05,2.63693]
[1780057909083,52.99,73228.46,0.0,0.96543,4e-05,2.64068]
[1780057910090,52.99,73229.92,0.0,0.96549,4e-05,2.63697]
[1780057911099,52.99,73231.37,0.0,0.96555,4e-05,2.63327]
[1780057912105,52.99,73232.44,0.0,0.96559,4e-05,2.63057]
[1780057917141,53.0,73228.25,0.0,0.96541,4e-05,2.64181]
[1780057918148,53.0,73226.49,0.0,0.96533,4e-05,2.64642]
[1780057920756,53.0,73226.49,0.0,0.96533,4e-05,2.64642]
[1780057920823,53.0,73224.85,0.0,0.96526,4e-05,2.65076]
[1780057926218,53.0,73224.58,0.0,0.96525,4e-05,2.65166]
[1780057930247,53.0,73222.58,0.0,0.96516,4e-05,2.657]
[1780057932261,53.0,73223.63,0.0,0.96521,4e-05,2.65433]
[1780057937296,53.0,73224.94,0.0,0.96526,4e-05,2.6511]
[1780057942331,53.0,73224.18,0.0,0.96522,4e-05,2.65325]
[1780057945352,53.0,73223.03,0.0,0.96517,4e-05,2.65634]
[1780057946359,53.0,73224.09,0.0,0.96522,4e-05,2.65361]
[1780057951397,53.0,73224.33,0.0,0.96528,4e-05,2.64834]
[1780057953411,53.0,73222.24,0.0,0.96519,4e-05,2.65384]
[1780057958445,53.0,73221.76,0.0,0.96517,4e-05,2.65525]
[1780057963481,53.01,73221.9,0.0,0.96518,4e-05,2.65505]
[1780057965495,53.01,73227.84,0.0,0.96542,4e-05,2.63972]
[1780057966501,53.01,73229.14,0.0,0.96548,4e-05,2.63641]
[1780057970530,53.01,73224.75,0.0,0.96529,4e-05,2.64804]
[1780057974558,53.01,73223.64,0.0,0.96524,4e-05,2.65109]
[1780057979593,53.01,73223.4,0.0,0.96523,4e-05,2.65189]
[1780057980600,53.01,73225.38,0.0,0.96531,4e-05,2.64679]
[1780057983316,53.01,73225.24,0.0,0.9653,4e-05,2.64725]
[1780057983621,53.01,73215.17,0.0,0.96488,4e-05,2.67348]
[1780057984628,53.01,73212.21,0.0,0.96475,4e-05,2.68121]
[1780057989666,53.01,73211.97,0.0,0.96474,4e-05,2.68178]
[1780057994701,53.01,73212.46,0.0,0.96476,4e-05,2.68044]
[1780057995708,53.01,73211.19,0.0,0.96471,4e-05,2.68376]
[1780058000724,53.01,73211.15,0.0,0.96471,4e-05,2.68381]
[1780058003766,53.01,73209.39,0.0,0.96463,4e-05,2.68836]
[1780058008801,53.01,73209.27,0.0,0.96463,4e-05,2.68859]
[1780058012830,53.01,73213.47,0.0,0.96487,4e-05,2.6727]
[1780058013837,53.01,73215.29,0.0,0.96495,4e-05,2.66797]
[1780058014860,53.01,73203.03,0.0,0.96442,4e-05,2.70008]
[1780058015894,53.01,73174.51,0.0,0.96318,4e-05,2.77575]
[1780058016690,53.01,73174.51,0.0,0.96318,4e-05,2.77575]
[1780058016881,53.01,73154.67,0.0,0.9623,4e-05,2.82951]
[1780058017379,53.01,73154.67,0.0,0.9623,4e-05,2.82951]
[1780058017894,53.02,73158.19,0.0,0.96242,4e-05,2.82193]
[1780058018221,53.02,73158.19,0.0,0.96242,4e-05,2.82193]
[1780058018900,53.02,73162.23,0.0,0.9626,4e-05,2.8115]
[1780058019192,53.02,73162.23,0.0,0.9626,4e-05,2.8115]
[1780058019563,53.02,73162.23,0.0,0.9626,4e-05,2.8115]
[1780058019692,53.02,73162.23,0.0,0.9626,4e-05,2.8115]
[1780058019907,53.03,73155.75,0.0,0.9623,4e-05,2.82923]
[1780058020530,53.03,73155.75,0.0,0.9623,4e-05,2.82923]
[1780058020915,53.03,73174.91,0.0,0.96315,4e-05,2.77769]
[1780058021361,53.03,73174.91,0.0,0.96315,4e-05,2.77769]
[1780058021922,53.03,73188.97,0.0,0.96377,4e-05,2.74041]
[1780058022929,53.03,73193.23,0.0,0.96395,4e-05,2.7294]
[1780058023218,53.03,73193.23,0.0,0.96395,4e-05,2.7294]
[1780058025644,53.03,73194.37,0.0,0.96399,4e-05,2.72669]
[1780058025697,53.04,73204.34,0.0,0.96441,4e-05,2.70107]
[1780058026053,53.04,73216.9,0.0,0.96494,4e-05,2.6682]
[1780058026980,53.04,73226.76,0.0,0.96535,4e-05,2.643]
[1780058027987,53.04,73225.4,0.0,0.96529,4e-05,2.64697]
[1780058029602,53.04,73225.4,0.0,0.96529,4e-05,2.64697]
[1780058029645,53.05,73218.93,0.0,0.965,4e-05,2.66463]
[1780058031008,53.05,73211.77,0.0,0.96469,4e-05,2.68373]
[1780058033022,53.05,73208.62,0.0,0.96455,4e-05,2.69273]
[1780058034031,53.06,73211.21,0.0,0.96465,4e-05,2.68632]
[1780058036043,53.06,73208.17,0.0,0.96451,4e-05,2.69503]
[1780058038057,53.06,73205.05,0.0,0.96436,4e-05,2.70395]
[1780058042096,53.09,73197.22,0.0,0.96395,4e-05,2.72901]
[1780058044110,53.13,73191.56,0.0,0.96361,4e-05,2.75002]
[1780058045117,53.13,73188.75,0.0,0.96349,4e-05,2.75776]
[1780058048140,53.13,73181.09,0.0,0.96314,4e-05,2.77896]
[1780058049147,53.15,73177.48,0.0,0.96294,4e-05,2.79117]
[1780058050154,53.15,73177.56,0.0,0.96294,4e-05,2.79116]
[1780058052169,53.15,73180.18,0.0,0.96305,4e-05,2.78454]
[1780058056254,53.17,73179.51,0.0,0.96298,4e-05,2.78883]
[1780058056265,53.17,73179.51,0.0,0.96298,4e-05,2.78883]
[1780058056470,53.17,73179.51,0.0,0.96298,4e-05,2.78883]
[1780058057477,53.17,73180.06,0.0,0.96299,4e-05,2.78776]
[1780058057480,53.17,73180.06,0.0,0.96299,4e-05,2.78776]
[1780058057602,53.17,73180.06,0.0,0.96299,4e-05,2.78776]
[1780058057651,53.17,73180.06,0.0,0.96299,4e-05,2.78776]
[1780058057723,53.17,73180.06,0.0,0.96299,4e-05,2.78776]
[1780058057824,53.17,73180.7,0.0,0.96302,4e-05,2.78625]
[1780058060227,53.19,73185.91,0.0,0.96321,4e-05,2.77457]
[1780058061234,53.19,73189.0,0.0,0.96334,4e-05,2.76653]
[1780058062240,53.2,73184.86,0.0,0.96313,4e-05,2.77982]
[1780058063561,53.2,73184.86,0.0,0.96313,4e-05,2.77982]
[1780058063577,53.2,73184.86,0.0,0.96313,4e-05,2.77982]
[1780058063689,53.2,73184.86,0.0,0.96313,4e-05,2.77982]
[1780058063727,53.2,73184.86,0.0,0.96313,4e-05,2.77982]
[1780058063816,53.2,73184.86,0.0,0.96313,4e-05,2.77982]
[1780058063851,53.2,73184.86,0.0,0.96313,4e-05,2.77982]
[1780058063972,53.2,73184.86,0.0,0.96313,4e-05,2.77982]
[1780058064067,53.23,73183.15,0.0,0.96298,4e-05,2.78881]
[1780058064379,53.23,73183.15,0.0,0.96298,4e-05,2.78881]
[1780058064469,53.23,73183.15,0.0,0.96298,4e-05,2.78881]
[1780058064595,53.23,73183.15,0.0,0.96298,4e-05,2.78881]
[1780058064726,53.23,73183.15,0.0,0.96298,4e-05,2.78881]
[1780058064999,53.23,73183.15,0.0,0.96298,4e-05,2.78881]
[1780058065070,53.23,73181.46,0.0,0.9629,4e-05,2.79354]
[1780058065079,53.23,73181.46,0.0,0.9629,4e-05,2.79354]
[1780058065218,53.23,73181.46,0.0,0.9629,4e-05,2.79354]
[1780058065262,53.23,73180.24,0.0,0.96285,4e-05,2.79681]
[1780058067298,53.23,73177.64,0.0,0.96273,4e-05,2.80416]
[1780058068979,53.23,73177.64,0.0,0.96273,4e-05,2.80416]
[1780058069022,53.24,73159.69,0.0,0.96189,5e-05,2.85457]
[1780058069294,53.24,73149.93,0.0,0.96145,5e-05,2.8812]
[1780058070300,53.27,73148.76,0.0,0.96131,5e-05,2.88976]
[1780058071628,53.27,73148.76,0.0,0.96131,5e-05,2.88976]
[1780058071714,53.33,73149.81,0.0,0.96126,5e-05,2.89128]
[1780058072320,53.33,73162.19,0.0,0.96183,5e-05,2.8575]
[1780058073327,53.36,73168.34,0.0,0.96203,4e-05,2.84547]
[1780058074336,53.39,73170.27,0.0,0.96203,4e-05,2.84537]
[1780058075341,53.39,73174.27,0.0,0.96221,4e-05,2.83464]
[1780058077361,53.39,73176.95,0.0,0.96232,4e-05,2.82773]
[1780058078886,53.39,73176.95,0.0,0.96232,4e-05,2.82773]
[1780058078937,53.39,73176.95,0.0,0.96232,4e-05,2.82773]
[1780058078970,53.39,73176.95,0.0,0.96232,4e-05,2.82773]
[1780058079009,53.39,73176.95,0.0,0.96232,4e-05,2.82773]
[1780058078979,53.39,73179.46,0.0,0.96243,4e-05,2.82109]
[1780058079057,53.39,73179.46,0.0,0.96243,4e-05,2.82109]
[1780058080239,53.39,73180.32,0.0,0.96247,4e-05,2.81878]
[1780058080279,53.39,73180.32,0.0,0.96247,4e-05,2.81878]
[1780058080371,53.39,73180.32,0.0,0.96247,4e-05,2.81878]
[1780058080421,53.39,73180.32,0.0,0.96247,4e-05,2.81878]
[1780058080470,53.39,73180.32,0.0,0.96247,4e-05,2.81878]
[1780058080479,53.39,73180.32,0.0,0.96247,4e-05,2.81878]
[1780058080492,53.39,73180.32,0.0,0.96247,4e-05,2.81878]
[1780058080580,53.4,73180.24,0.0,0.96246,4e-05,2.81926]
[1780058082992,53.4,73180.07,0.0,0.96245,4e-05,2.81985]
[1780058083110,53.4,73179.43,0.0,0.96242,4e-05,2.82171]
[1780058083146,53.4,73179.43,0.0,0.96242,4e-05,2.82171]
[1780058083217,53.4,73179.43,0.0,0.96242,4e-05,2.82171]
[1780058083288,53.4,73179.43,0.0,0.96242,4e-05,2.82171]
[1780058083336,53.4,73179.43,0.0,0.96242,4e-05,2.82171]
[1780058083458,53.4,73179.43,0.0,0.96242,4e-05,2.82171]
[1780058083467,53.4,73179.43,0.0,0.96242,4e-05,2.82171]
[1780058083483,53.4,73179.43,0.0,0.96242,4e-05,2.82171]
[1780058083495,53.4,73179.43,0.0,0.96242,4e-05,2.82171]
[1780058084060,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084178,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084217,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084227,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084331,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084367,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084471,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084644,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084697,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084718,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058084872,53.4,73178.98,0.0,0.9624,4e-05,2.82305]
[1780058085073,53.4,73179.22,0.0,0.96241,4e-05,2.82253]
[1780058086082,53.4,73180.77,0.0,0.96247,4e-05,2.81848]
[1780058086217,53.4,73180.77,0.0,0.96247,4e-05,2.81848]
[1780058086229,53.4,73180.77,0.0,0.96247,4e-05,2.81848]
[1780058086249,53.4,73180.77,0.0,0.96247,4e-05,2.81848]
[1780058087232,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087367,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087420,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087466,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087576,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087582,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087634,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087722,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087766,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087818,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058087995,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058088041,53.4,73181.15,0.0,0.96249,4e-05,2.81759]
[1780058088093,53.4,73181.59,0.0,0.96251,4e-05,2.81654]
[1780058088217,53.4,73181.59,0.0,0.96251,4e-05,2.81654]
[1780058088312,53.4,73181.59,0.0,0.96251,4e-05,2.81654]
[1780058088346,53.4,73181.59,0.0,0.96251,4e-05,2.81654]
[1780058090753,53.4,73183.93,0.0,0.96261,4e-05,2.81054]
[1780058090846,53.4,73183.93,0.0,0.96261,4e-05,2.81054]
[1780058091055,53.4,73184.93,0.0,0.96265,4e-05,2.808]
[1780058091097,53.4,73184.93,0.0,0.96265,4e-05,2.808]
[1780058091136,53.4,73184.93,0.0,0.96265,4e-05,2.808]
[1780058091225,53.4,73184.93,0.0,0.96265,4e-05,2.808]
[1780058091278,53.4,73184.93,0.0,0.96265,4e-05,2.808]
[1780058091314,53.4,73184.93,0.0,0.96265,4e-05,2.808]
[1780058091334,53.4,73184.93,0.0,0.96265,4e-05,2.808]
[1780058091391,53.4,73184.93,0.0,0.96265,4e-05,2.808]
[1780058091474,53.4,73184.93,0.0,0.96265,4e-05,2.808]
[1780058091492,53.4,73185.15,0.0,0.96266,4e-05,2.80756]
[1780058093722,53.41,73185.27,0.0,0.96266,4e-05,2.80738]
[1780058093768,53.41,73185.27,0.0,0.96266,4e-05,2.80738]
[1780058093818,53.41,73185.27,0.0,0.96266,4e-05,2.80738]
[1780058097157,53.41,73186.63,0.0,0.96271,4e-05,2.80433]
[1780058097242,53.41,73186.63,0.0,0.96271,4e-05,2.80433]
[1780058097280,53.41,73186.63,0.0,0.96271,4e-05,2.80433]
[1780058097328,53.41,73186.63,0.0,0.96271,4e-05,2.80433]
[1780058097468,53.41,73186.63,0.0,0.96271,4e-05,2.80433]
[1780058097552,53.41,73186.63,0.0,0.96271,4e-05,2.80433]
[1780058097570,53.41,73186.63,0.0,0.96271,4e-05,2.80433]
[1780058098449,53.41,73187.57,0.0,0.96275,4e-05,2.80197]
[1780058098471,53.41,73187.57,0.0,0.96275,4e-05,2.80197]
[1780058098498,53.41,73187.57,0.0,0.96275,4e-05,2.80197]
[1780058098509,53.41,73187.57,0.0,0.96275,4e-05,2.80197]
[1780058098561,53.41,73187.57,0.0,0.96275,4e-05,2.80197]
[1780058098725,53.41,73187.57,0.0,0.96275,4e-05,2.80197]
[1780058098768,53.41,73187.76,0.0,0.96275,4e-05,2.80162]
[1780058099718,53.41,73187.76,0.0,0.96275,4e-05,2.80162]
[1780058099727,53.41,73187.76,0.0,0.96275,4e-05,2.80162]
[1780058099778,53.41,73187.76,0.0,0.96275,4e-05,2.80162]
[1780058100517,53.41,73185.18,0.0,0.96263,4e-05,2.80884]
[1780058101273,53.41,73185.18,0.0,0.96263,4e-05,2.80884]
[1780058101902,53.41,73185.18,0.0,0.96263,4e-05,2.80884]
[1780058101965,53.41,73185.18,0.0,0.96263,4e-05,2.80884]
[1780058102003,53.42,73177.58,0.0,0.96227,4e-05,2.83068]
[1780058102088,53.42,73177.58,0.0,0.96227,4e-05,2.83068]
[1780058102209,53.42,73177.58,0.0,0.96227,4e-05,2.83068]
[1780058102217,53.42,73177.58,0.0,0.96227,4e-05,2.83068]
[1780058102531,53.42,73172.15,0.0,0.96203,4e-05,2.84545]
[1780058104451,53.45,73170.85,0.0,0.96188,4e-05,2.85424]
[1780058104477,53.45,73170.85,0.0,0.96188,4e-05,2.85424]
[1780058104502,53.45,73170.85,0.0,0.96188,4e-05,2.85424]
[1780058104577,53.45,73170.85,0.0,0.96188,4e-05,2.85424]
[1780058104654,53.45,73170.85,0.0,0.96188,4e-05,2.85424]
[1780058104722,53.45,73170.85,0.0,0.96188,4e-05,2.85424]
[1780058104776,53.48,73170.98,0.0,0.96181,5e-05,2.85899]
[1780058106560,53.54,73165.08,0.0,0.96138,5e-05,2.88494]
[1780058107567,53.57,73160.3,0.0,0.96108,5e-05,2.90253]
[1780058108574,53.6,73156.47,0.0,0.96084,5e-05,2.91725]
[1780058109176,53.6,73156.47,0.0,0.96084,5e-05,2.91725]
[1780058109273,53.6,73156.47,0.0,0.96084,5e-05,2.91725]
[1780058109551,53.6,73156.47,0.0,0.96084,5e-05,2.91725]
[1780058109643,53.6,73156.47,0.0,0.96084,5e-05,2.91725]
[1780058109720,53.6,73156.47,0.0,0.96084,5e-05,2.91725]
[1780058109970,53.6,73156.47,0.0,0.96084,5e-05,2.91725]
[1780058110047,53.62,73153.95,0.0,0.96066,5e-05,2.92814]
[1780058110083,53.62,73153.95,0.0,0.96066,5e-05,2.92814]
[1780058110140,53.62,73153.95,0.0,0.96066,5e-05,2.92814]
[1780058110588,53.64,73151.86,0.0,0.9605,5e-05,2.93767]
[1780058112602,53.73,73149.44,0.0,0.96016,5e-05,2.95829]
[1780058117637,53.92,73149.19,0.0,0.95961,5e-05,2.99108]
[1780058118644,53.96,73146.7,0.0,0.95939,5e-05,3.00405]
[1780058121178,53.96,73146.86,0.0,0.95938,5e-05,3.00477]
[1780058121225,53.96,73146.86,0.0,0.95938,5e-05,3.00477]
[1780058121233,53.96,73146.86,0.0,0.95938,5e-05,3.00477]
[1780058121254,53.96,73146.86,0.0,0.95938,5e-05,3.00477]
[1780058121309,53.96,73146.86,0.0,0.95938,5e-05,3.00477]
[1780058121472,53.96,73146.86,0.0,0.95938,5e-05,3.00477]
[1780058121665,53.97,73146.55,0.0,0.95936,5e-05,3.00622]
[1780058122393,53.97,73146.55,0.0,0.95936,5e-05,3.00622]
[1780058122672,53.97,73139.49,0.0,0.95902,5e-05,3.02647]
[1780058124686,53.98,73141.77,0.0,0.9591,5e-05,3.0212]
[1780058127592,53.98,73140.85,0.0,0.95904,5e-05,3.02488]
[1780058127634,53.98,73140.85,0.0,0.95904,5e-05,3.02488]
[1780058127644,53.98,73140.85,0.0,0.95904,5e-05,3.02488]
[1780058127723,53.98,73140.85,0.0,0.95904,5e-05,3.02488]
[1780058127818,53.99,73141.25,0.0,0.95905,5e-05,3.02432]
[1780058131735,54.0,73139.36,0.0,0.95899,5e-05,3.02663]
[1780058136770,54.02,73142.61,0.0,0.9591,5e-05,3.02029]
[1780058137391,54.02,73142.61,0.0,0.9591,5e-05,3.02029]
[1780058137444,54.02,73142.61,0.0,0.9591,5e-05,3.02029]
[1780058137470,54.02,73142.61,0.0,0.9591,5e-05,3.02029]
[1780058137507,54.02,73142.61,0.0,0.9591,5e-05,3.02029]
[1780058137553,54.02,73142.61,0.0,0.9591,5e-05,3.02029]
[1780058137720,54.02,73142.61,0.0,0.9591,5e-05,3.02029]
[1780058137777,54.02,73143.82,0.0,0.95915,5e-05,3.01747]
[1780058142812,54.04,73142.65,0.0,0.95905,5e-05,3.02352]
[1780058145813,54.04,73142.94,0.0,0.95904,5e-05,3.0238]
[1780058145830,54.04,73142.94,0.0,0.95904,5e-05,3.0238]
[1780058145865,54.04,73142.94,0.0,0.95904,5e-05,3.0238]
[1780058145970,54.04,73142.94,0.0,0.95904,5e-05,3.0238]
[1780058146069,54.05,73143.62,0.0,0.95906,5e-05,3.02246]
[1780058147526,54.05,73144.74,0.0,0.95911,5e-05,3.01989]
[1780058147847,54.05,73147.9,0.0,0.95925,5e-05,3.01165]
[1780058148854,54.06,73150.76,0.0,0.95937,5e-05,3.00428]
[1780058149457,54.06,73150.76,0.0,0.95937,5e-05,3.00428]
[1780058149468,54.06,73150.76,0.0,0.95937,5e-05,3.00428]
[1780058149509,54.06,73150.76,0.0,0.95937,5e-05,3.00428]
[1780058149585,54.06,73150.76,0.0,0.95937,5e-05,3.00428]
[1780058149662,54.06,73150.76,0.0,0.95937,5e-05,3.00428]
[1780058149724,54.06,73150.76,0.0,0.95937,5e-05,3.00428]
[1780058149861,54.06,73153.42,0.0,0.95949,5e-05,2.99749]
[1780058154898,54.08,73152.14,0.0,0.95938,5e-05,3.00398]
[1780058156758,54.08,73151.16,0.0,0.95932,5e-05,3.00727]
[1780058156810,54.08,73151.16,0.0,0.95932,5e-05,3.00727]
[1780058156823,54.08,73151.16,0.0,0.95932,5e-05,3.00727]
[1780058156875,54.08,73151.16,0.0,0.95932,5e-05,3.00727]
[1780058156971,54.08,73151.16,0.0,0.95932,5e-05,3.00727]
[1780058157035,54.08,73150.52,0.0,0.95928,5e-05,3.00962]
[1780058161976,54.1,73151.94,0.0,0.95931,5e-05,3.00793]
[1780058162028,54.1,73151.94,0.0,0.95931,5e-05,3.00793]
[1780058162110,54.1,73151.94,0.0,0.95931,5e-05,3.00793]
[1780058162077,54.1,73150.35,0.0,0.95923,5e-05,3.01291]
[1780058162163,54.1,73150.35,0.0,0.95923,5e-05,3.01291]
[1780058162222,54.1,73150.35,0.0,0.95923,5e-05,3.01291]
[1780058162952,54.1,73150.82,0.0,0.95924,5e-05,3.01217]
[1780058167987,54.12,73150.6,0.0,0.95918,5e-05,3.01557]
[1780058169248,54.12,73150.19,0.0,0.95915,5e-05,3.01726]
[1780058169982,54.12,73150.19,0.0,0.95915,5e-05,3.01726]
[1780058170024,54.12,73150.19,0.0,0.95915,5e-05,3.01726]
[1780058170096,54.12,73150.19,0.0,0.95915,5e-05,3.01726]
[1780058170078,54.13,73149.05,0.0,0.95909,5e-05,3.02098]
[1780058170147,54.13,73149.05,0.0,0.95909,5e-05,3.02098]
[1780058170222,54.13,73149.05,0.0,0.95909,5e-05,3.02098]
[1780058171008,54.13,73146.88,0.0,0.95898,5e-05,3.02756]
[1780058173023,54.14,73143.69,0.0,0.95881,5e-05,3.03751]
[1780058176836,54.15,73142.12,0.0,0.95871,5e-05,3.04343]
[1780058176888,54.15,73142.12,0.0,0.95871,5e-05,3.04343]
[1780058176951,54.15,73142.12,0.0,0.95871,5e-05,3.04343]
[1780058176969,54.15,73142.12,0.0,0.95871,5e-05,3.04343]
[1780058177051,54.15,73141.61,0.0,0.95868,5e-05,3.04536]
[1780058177231,54.15,73141.61,0.0,0.95868,5e-05,3.04536]
[1780058177581,54.15,73141.61,0.0,0.95868,5e-05,3.04536]
[1780058177667,54.15,73141.61,0.0,0.95868,5e-05,3.04536]
[1780058177720,54.15,73141.61,0.0,0.95868,5e-05,3.04536]
[1780058177931,54.15,73141.61,0.0,0.95868,5e-05,3.04536]
[1780058177977,54.15,73141.61,0.0,0.95868,5e-05,3.04536]
[1780058178057,54.15,73141.61,0.0,0.95868,5e-05,3.04536]
[1780058178058,54.15,73141.62,0.0,0.95867,5e-05,3.04584]
[1780058178224,54.15,73141.62,0.0,0.95867,5e-05,3.04584]
[1780058178248,54.15,73141.62,0.0,0.95867,5e-05,3.04584]
[1780058178362,54.15,73141.62,0.0,0.95867,5e-05,3.04584]
[1780058178466,54.15,73141.62,0.0,0.95867,5e-05,3.04584]
[1780058178599,54.15,73141.62,0.0,0.95867,5e-05,3.04584]
[1780058178710,54.15,73141.62,0.0,0.95867,5e-05,3.04584]
[1780058178717,54.15,73141.62,0.0,0.95867,5e-05,3.04584]
[1780058179006,54.15,73141.62,0.0,0.95867,5e-05,3.04584]
[1780058179065,54.16,73141.84,0.0,0.95867,5e-05,3.04572]
[1780058179402,54.16,73141.84,0.0,0.95867,5e-05,3.04572]
[1780058179466,54.16,73141.84,0.0,0.95867,5e-05,3.04572]
[1780058179665,54.16,73141.84,0.0,0.95867,5e-05,3.04572]
[1780058179745,54.16,73141.84,0.0,0.95867,5e-05,3.04572]
[1780058179879,54.16,73141.84,0.0,0.95867,5e-05,3.04572]
[1780058179974,54.16,73141.84,0.0,0.95867,5e-05,3.04572]
[1780058180072,54.16,73141.29,0.0,0.95864,5e-05,3.04776]
[1780058180183,54.16,73141.29,0.0,0.95864,5e-05,3.04776]
[1780058180445,54.16,73141.29,0.0,0.95864,5e-05,3.04776]
[1780058181003,54.16,73141.29,0.0,0.95864,5e-05,3.04776]
[1780058181079,54.16,73138.45,0.0,0.9585,5e-05,3.05621]
[1780058181223,54.16,73138.45,0.0,0.9585,5e-05,3.05621]
[1780058181311,54.16,73138.45,0.0,0.9585,5e-05,3.05621]
[1780058181568,54.16,73138.45,0.0,0.9585,5e-05,3.05621]
[1780058181624,54.16,73138.45,0.0,0.9585,5e-05,3.05621]
[1780058181695,54.16,73138.45,0.0,0.9585,5e-05,3.05621]
[1780058181940,54.16,73138.45,0.0,0.9585,5e-05,3.05621]
[1780058182086,54.16,73136.85,0.0,0.95841,5e-05,3.06118]
[1780058183837,54.17,73136.57,0.0,0.95839,5e-05,3.06244]
[1780058183877,54.17,73136.57,0.0,0.95839,5e-05,3.06244]
[1780058184103,54.17,73139.4,0.0,0.95852,5e-05,3.05498]
[1780058184167,54.17,73139.4,0.0,0.95852,5e-05,3.05498]
[1780058184608,54.17,73139.4,0.0,0.95852,5e-05,3.05498]
[1780058184780,54.17,73139.4,0.0,0.95852,5e-05,3.05498]
[1780058184832,54.17,73139.4,0.0,0.95852,5e-05,3.05498]
[1780058185176,54.17,73139.4,0.0,0.95852,5e-05,3.05498]
[1780058185111,54.17,73145.88,0.0,0.95882,5e-05,3.03737]
[1780058185236,54.17,73145.88,0.0,0.95882,5e-05,3.03737]
[1780058186119,54.17,73151.84,0.0,0.9591,5e-05,3.02078]
[1780058187127,54.18,73152.86,0.0,0.95913,5e-05,3.01901]
[1780058192161,54.2,73154.21,0.0,0.95921,5e-05,3.01282]
[1780058197197,54.21,73152.72,0.0,0.95909,5e-05,3.01973]
[1780058202232,54.23,73154.78,0.0,0.95915,5e-05,3.01672]
[1780058203238,54.23,73157.63,0.0,0.95927,5e-05,3.00937]
[1780058204247,54.23,73159.78,0.0,0.95937,5e-05,3.00353]
[1780058207268,54.24,73161.04,0.0,0.95942,5e-05,3.00041]
[1780058209282,54.24,73165.4,0.0,0.95962,5e-05,2.98863]
[1780058211296,54.24,73167.22,0.0,0.9597,5e-05,2.98391]
[1780058216332,54.24,73169.09,0.0,0.95977,5e-05,2.97951]
[1780058218346,54.24,73173.12,0.0,0.95996,5e-05,2.96876]
[1780058222374,54.25,73176.21,0.0,0.96009,5e-05,2.961]
[1780058223382,54.25,73177.46,0.0,0.96014,5e-05,2.95777]
[1780058224389,54.25,73180.61,0.0,0.96028,5e-05,2.94935]
[1780058225396,54.25,73187.68,0.0,0.9606,5e-05,2.9303]
[1780058226403,54.25,73190.69,0.0,0.96074,5e-05,2.92237]
[1780058229424,54.26,73192.12,0.0,0.96079,5e-05,2.91925]
[1780058233452,54.27,73194.45,0.0,0.96088,5e-05,2.91395]
[1780058235467,54.27,73196.92,0.0,0.96098,5e-05,2.90779]
[1780058238488,54.27,73198.85,0.0,0.96105,5e-05,2.9034]
[1780058242516,54.28,73203.72,0.0,0.96125,4e-05,2.89139]
[1780058243523,54.28,73207.98,0.0,0.96144,4e-05,2.88022]
[1780058245537,54.29,73211.21,0.0,0.96158,4e-05,2.87218]
[1780058246544,54.29,73212.91,0.0,0.96165,4e-05,2.86795]
[1780058247551,54.29,73211.82,0.0,0.96159,4e-05,2.8712]
[1780058252588,54.36,73212.34,0.0,0.96148,4e-05,2.87665]
[1780058253595,54.36,73205.03,0.0,0.96115,4e-05,2.8966]
[1780058254602,54.37,73203.93,0.0,0.96109,5e-05,2.89987]
[1780058256616,54.37,73204.2,0.0,0.9611,5e-05,2.89971]
[1780058260644,54.38,73205.18,0.0,0.96112,4e-05,2.89846]
[1780058264672,54.39,73204.13,0.0,0.96105,5e-05,2.9024]
[1780058269707,54.4,73199.57,0.0,0.96081,5e-05,2.9167]
[1780058270714,54.41,73197.38,0.0,0.96069,5e-05,2.92404]
[1780058271721,54.41,73194.68,0.0,0.96056,5e-05,2.93204]
[1780058272728,54.41,73192.63,0.0,0.96045,5e-05,2.93827]
[1780058276758,54.43,73194.13,0.0,0.96048,5e-05,2.93684]
[1780058278772,54.44,73195.38,0.0,0.96051,5e-05,2.93478]
[1780058281793,54.45,73197.9,0.0,0.96059,5e-05,2.92994]
[1780058282800,54.45,73200.17,0.0,0.96069,5e-05,2.92448]
[1780058287835,54.48,73200.48,0.0,0.96064,5e-05,2.92703]
[1780058293877,54.5,73199.8,0.0,0.96055,5e-05,2.93289]
[1780058294884,54.5,73200.82,0.0,0.96058,5e-05,2.93079]
[1780058299919,54.52,73201.02,0.0,0.96054,5e-05,2.93358]
[1780058300926,54.53,73204.94,0.0,0.9607,5e-05,2.92364]
[1780058301933,54.53,73208.17,0.0,0.96084,5e-05,2.91561]
[1780058304954,54.55,73209.53,0.0,0.96087,5e-05,2.91402]
[1780058311001,54.57,73210.91,0.0,0.96092,5e-05,2.90936]
[1780058312013,54.57,73206.07,0.0,0.96069,5e-05,2.92309]
[1780058315028,54.59,73204.9,0.0,0.96061,5e-05,2.92826]
[1780058319056,54.6,73201.44,0.0,0.96041,5e-05,2.94027]
[1780058320063,54.61,73200.17,0.0,0.96034,5e-05,2.94435]
[1780058322088,54.62,73198.88,0.0,0.96026,5e-05,2.94912]
[1780058323093,54.62,73187.9,0.0,0.95974,5e-05,2.97963]
[1780058324100,54.62,73186.21,0.0,0.95966,5e-05,2.98483]
[1780058329135,54.64,73186.1,0.0,0.9596,5e-05,2.98797]
[1780058330142,54.64,73183.74,0.0,0.95948,5e-05,2.995]
[1780058332156,54.65,73182.4,0.0,0.9594,5e-05,2.99977]
[1780058335177,54.66,73184.07,0.0,0.95945,5e-05,2.99683]
[1780058338198,54.67,73181.86,0.0,0.95932,5e-05,3.00454]
[1780058342228,54.77,73176.46,0.0,0.9588,5e-05,3.03556]
[1780058343233,54.8,73167.09,0.0,0.95828,5e-05,3.06627]
[1780058344240,54.8,73165.72,0.0,0.95821,5e-05,3.0705]
[1780058346254,54.8,73162.96,0.0,0.95806,5e-05,3.07902]
[1780058348268,54.81,73165.29,0.0,0.95816,5e-05,3.07335]
[1780058349275,54.81,73163.73,0.0,0.95808,5e-05,3.07811]
[1780058353303,54.82,73165.25,0.0,0.95812,5e-05,3.07552]
[1780058358337,54.83,73164.91,0.0,0.95807,5e-05,3.07851]
[1780058363373,54.85,73165.92,0.0,0.95809,5e-05,3.07773]
[1780058364380,54.85,73169.51,0.0,0.95825,5e-05,3.06817]
[1780058369415,54.86,73170.2,0.0,0.95825,5e-05,3.06836]
[1780058371429,54.87,73167.62,0.0,0.95818,5e-05,3.07113]
[1780058375460,54.88,73163.58,0.0,0.95796,5e-05,3.08399]
[1780058378073,54.88,73161.68,0.0,0.95785,5e-05,3.09044]
[1780058384523,54.9,73161.67,0.0,0.95781,5e-05,3.09273]
[1780058391573,54.91,73161.98,0.0,0.95778,5e-05,3.09447]
[1780058393587,54.92,73158.32,0.0,0.95759,5e-05,3.10542]
[1780058394594,54.92,73152.8,0.0,0.95732,5e-05,3.12121]
[1780058397615,54.93,73151.5,0.0,0.95724,5e-05,3.12582]
[1780058401661,54.93,73145.98,0.0,0.95695,5e-05,3.14258]
[1780058402665,54.94,73141.04,0.0,0.95671,5e-05,3.15682]
[1780058403672,54.94,73137.41,0.0,0.95653,5e-05,3.16736]
[1780058405687,54.94,73137.7,0.0,0.95653,5e-05,3.16705]
[1780058409719,54.95,73136.51,0.0,0.95646,5e-05,3.1714]
[1780058411733,54.95,73135.26,0.0,0.95639,5e-05,3.17542]
[1780058413364,54.95,73135.26,0.0,0.95639,5e-05,3.17542]
[1780058412749,54.95,73131.36,0.0,0.95619,5e-05,3.18672]
[1780058413760,54.95,73138.89,0.0,0.95656,5e-05,3.16562]
[1780058414767,54.95,73143.25,0.0,0.95677,5e-05,3.15353]
[1780058415774,54.95,73146.68,0.0,0.95693,5e-05,3.14411]
[1780058416547,54.95,73146.68,0.0,0.95693,5e-05,3.14411]
[1780058420810,54.96,73143.73,0.0,0.95676,5e-05,3.15383]
[1780058423835,54.97,73145.01,0.0,0.95681,5e-05,3.15105]
[1780058424841,54.97,73142.06,0.0,0.95666,5e-05,3.15964]
[1780058425848,54.97,73138.58,0.0,0.95649,5e-05,3.16975]
[1780058430883,54.98,73137.98,0.0,0.95644,5e-05,3.17267]
[1780058433908,54.98,73142.48,0.0,0.95671,5e-05,3.15538]
[1780058434915,54.99,73148.09,0.0,0.95698,5e-05,3.1401]
[1780058435922,54.99,73149.81,0.0,0.95705,5e-05,3.13556]
[1780058437936,54.99,73151.04,0.0,0.9571,5e-05,3.13271]
[1780058441964,55.0,73159.67,0.0,0.9575,5e-05,3.10975]
[1780058442971,55.0,73161.7,0.0,0.95759,5e-05,3.10443]
[1780058445992,55.01,73160.53,0.0,0.95752,5e-05,3.10874]
[1780058448013,55.01,73161.74,0.0,0.95756,5e-05,3.10606]
[1780058450023,55.02,73165.2,0.0,0.95771,5e-05,3.09711]
[1780058451030,55.02,73166.81,0.0,0.95779,5e-05,3.09299]
[1780058452037,55.02,73167.88,0.0,0.95783,5e-05,3.09039]
[1780058457073,55.03,73169.09,0.0,0.95786,5e-05,3.08891]
[1780058462109,55.04,73169.55,0.0,0.95785,5e-05,3.08952]
[1780058463116,55.05,73172.21,0.0,0.95797,5e-05,3.08252]
[1780058464123,55.05,73173.49,0.0,0.95802,5e-05,3.07936]
[1780058466137,55.05,73174.7,0.0,0.95806,5e-05,3.07681]
[1780058469158,55.06,73171.88,0.0,0.95791,5e-05,3.08583]
[1780058471172,55.06,73175.0,0.0,0.95804,5e-05,3.07795]
[1780058472179,55.07,73176.92,0.0,0.95813,5e-05,3.07303]
[1780058474193,55.07,73174.98,0.0,0.95802,5e-05,3.07921]
[1780058475200,55.07,73173.91,0.0,0.95797,5e-05,3.08257]
[1780058479229,55.08,73175.98,0.0,0.95804,5e-05,3.0784]
[1780058485271,55.1,73175.58,0.0,0.95798,5e-05,3.08187]
[1780058490309,55.11,73174.02,0.0,0.95787,5e-05,3.08813]
[1780058494337,55.12,73172.4,0.0,0.95784,5e-05,3.08893]
[1780058497358,55.13,73171.28,0.0,0.95776,5e-05,3.09317]
[1780058502393,55.14,73170.86,0.0,0.95771,5e-05,3.09618]
[1780058507429,55.15,73169.95,0.0,0.95764,5e-05,3.10054]
[1780058511457,55.16,73172.75,0.0,0.95775,5e-05,3.0942]
[1780058514478,55.16,73167.96,0.0,0.9575,5e-05,3.10863]
[1780058515485,55.17,73165.06,0.0,0.95736,5e-05,3.11706]
[1780058520520,55.18,73165.7,0.0,0.95736,5e-05,3.11695]
[1780058523541,55.18,73167.45,0.0,0.95742,5e-05,3.11308]
[1780058524549,55.18,73165.11,0.0,0.95731,5e-05,3.11994]
[1780058525555,55.19,73159.46,0.0,0.95703,5e-05,3.13606]
[1780058526562,55.19,73158.34,0.0,0.95697,5e-05,3.13949]
[1780058531597,55.2,73158.8,0.0,0.95697,5e-05,3.13968]
[1780058535625,55.2,73157.65,0.0,0.95689,5e-05,3.14407]
[1780058537639,55.21,73156.56,0.0,0.95683,5e-05,3.14769]
[1780058540660,55.23,73154.78,0.0,0.95669,5e-05,3.15601]
[1780058545695,55.24,73153.12,0.0,0.95658,5e-05,3.16198]
[1780058550730,55.24,73152.68,0.0,0.95654,5e-05,3.16446]
[1780058554758,55.25,73150.64,0.0,0.95649,5e-05,3.16588]
[1780058559793,55.26,73149.92,0.0,0.95644,5e-05,3.16909]
[1780058562814,55.26,73146.44,0.0,0.95626,5e-05,3.17959]
[1780058570870,55.27,73146.24,0.0,0.95622,5e-05,3.18186]
[1780058575904,55.28,73146.0,0.0,0.95619,5e-05,3.18357]
[1780058580943,55.28,73145.4,0.0,0.95614,5e-05,3.18629]
[1780058586985,55.29,73144.98,0.0,0.9561,5e-05,3.18865]
[1780058592021,55.3,73145.22,0.0,0.9561,5e-05,3.18894]
[1780058597056,55.3,73145.67,0.0,0.9561,5e-05,3.18882]
[1780058603097,55.31,73145.61,0.0,0.95608,5e-05,3.19013]
[1780058605112,55.31,73148.33,0.0,0.9562,5e-05,3.18283]
[1780058606119,55.31,73150.14,0.0,0.95629,5e-05,3.17793]
[1780058607126,55.31,73151.54,0.0,0.95635,5e-05,3.1742]
[1780058608133,55.32,73155.07,0.0,0.95652,5e-05,3.16449]
[1780058612170,55.32,73154.09,0.0,0.95652,5e-05,3.16287]
[1780058613176,55.32,73152.42,0.0,0.95644,5e-05,3.16756]
[1780058615190,55.33,73153.77,0.0,0.9565,5e-05,3.16445]
[1780058620225,55.33,73153.76,0.0,0.95648,5e-05,3.16563]
[1780058623246,55.34,73162.9,0.0,0.95691,5e-05,3.1407]
[1780058624253,55.34,73173.03,0.0,0.95739,5e-05,3.11273]
[1780058625260,55.34,73172.82,0.0,0.95737,5e-05,3.11363]
[1780058628281,55.35,73174.05,0.0,0.95742,5e-05,3.11115]
[1780058630295,55.35,73172.96,0.0,0.95735,5e-05,3.11481]
[1780058631560,55.35,73171.56,0.0,0.95728,5e-05,3.11901]
[1780058635330,55.36,73170.16,0.0,0.95719,5e-05,3.12411]
[1780058636337,55.36,73165.74,0.0,0.95698,5e-05,3.13673]
[1780058637344,55.36,73166.91,0.0,0.95703,5e-05,3.13374]
[1780058642380,55.37,73166.29,0.0,0.95697,5e-05,3.13687]
[1780058647414,55.38,73166.6,0.0,0.95697,5e-05,3.13737]
[1780058650434,55.38,73168.64,0.0,0.95705,5e-05,3.13251]
[1780058653456,55.39,73175.02,0.0,0.95734,5e-05,3.11561]
[1780058656477,55.4,73172.67,0.0,0.95721,5e-05,3.12307]
[1780058661512,55.4,73174.29,0.0,0.95727,5e-05,3.12004]
[1780058666547,55.41,73175.51,0.0,0.9573,5e-05,3.11816]
[1780058671582,55.42,73175.45,0.0,0.95734,5e-05,3.11457]
[1780058677627,55.43,73175.68,0.0,0.95732,5e-05,3.11576]
[1780058681655,55.44,73176.75,0.0,0.95735,5e-05,3.11401]
[1780058682662,55.44,73175.65,0.0,0.95729,5e-05,3.11736]
[1780058687697,55.45,73176.71,0.0,0.95731,5e-05,3.11591]
[1780058689711,55.46,73177.73,0.0,0.95735,5e-05,3.11368]
[1780058694746,55.47,73178.43,0.0,0.95736,5e-05,3.11324]
[1780058699781,55.47,73179.23,0.0,0.95737,5e-05,3.11254]
[1780058701795,55.48,73177.91,0.0,0.9573,5e-05,3.11681]
[1780058702802,55.48,73183.49,0.0,0.95756,5e-05,3.10165]
[1780058703809,55.48,73189.96,0.0,0.95786,5e-05,3.08412]
[1780058705823,55.49,73191.85,0.0,0.95794,5e-05,3.07962]
[1780058708844,55.49,73190.67,0.0,0.95787,5e-05,3.08393]
[1780058711866,55.5,73192.14,0.0,0.95792,5e-05,3.08093]
[1780058713880,55.5,73188.08,0.0,0.95771,5e-05,3.09282]
[1780058714887,55.51,73185.37,0.0,0.95758,5e-05,3.10063]
[1780058717908,55.51,73189.52,0.0,0.95776,5e-05,3.09014]
[1780058720929,55.52,73186.73,0.0,0.95761,5e-05,3.09884]
[1780058721936,55.52,73185.38,0.0,0.95754,5e-05,3.10289]
[1780058723950,55.52,73184.14,0.0,0.95747,5e-05,3.10695]
[1780058728987,55.53,73183.49,0.0,0.95741,5e-05,3.11027]
[1780058736039,55.55,73183.34,0.0,0.95744,5e-05,3.10755]
[1780058737046,55.55,73181.77,0.0,0.95736,5e-05,3.1122]
[1780058739060,55.55,73182.91,0.0,0.9574,5e-05,3.10965]
[1780058742081,55.56,73184.74,0.0,0.95747,5e-05,3.10549]
[1780058746109,55.56,73183.37,0.0,0.95739,5e-05,3.11049]
[1780058750137,55.57,73185.05,0.0,0.95745,5e-05,3.10704]
[1780058751144,55.57,73186.29,0.0,0.9575,5e-05,3.10392]
[1780058752162,55.58,73184.08,0.0,0.95739,5e-05,3.11033]
[1780058753165,55.58,73174.1,0.0,0.95691,5e-05,3.13834]
[1780058754172,55.58,73171.68,0.0,0.95679,5e-05,3.14538]
[1780058755179,55.58,73172.28,0.0,0.95681,5e-05,3.14396]
[1780058756186,55.58,73173.51,0.0,0.95687,5e-05,3.14078]
[1780058761222,55.59,73172.79,0.0,0.95681,5e-05,3.14428]
[1780058763236,55.59,73171.1,0.0,0.95672,5e-05,3.14948]
[1780058764243,55.6,73167.71,0.0,0.95655,5e-05,3.15918]
[1780058769278,55.6,73167.36,0.0,0.95651,5e-05,3.16126]
[1780058771292,55.61,73162.2,0.0,0.95626,5e-05,3.17615]
[1780058772299,55.61,73157.7,0.0,0.95603,5e-05,3.18898]
[1780058773306,55.61,73150.76,0.0,0.95569,5e-05,3.2087]
[1780058774313,55.61,73147.91,0.0,0.95555,5e-05,3.21689]
[1780058775323,55.61,73145.35,0.0,0.95542,5e-05,3.22427]
[1780058776328,55.61,73140.35,0.0,0.95517,5e-05,3.23856]
[1780058777335,55.61,73138.45,0.0,0.95507,5e-05,3.24405]
[1780058778342,55.61,73130.49,0.0,0.95468,5e-05,3.26673]
[1780058779349,55.61,73127.36,0.0,0.95452,5e-05,3.27581]
[1780058780656,55.61,73127.36,0.0,0.95452,5e-05,3.27581]
[1780058781371,55.61,73122.1,0.0,0.95425,5e-05,3.29094]
[1780058782374,55.61,73117.07,0.0,0.954,5e-05,3.3054]
[1780058783381,55.61,73113.57,0.0,0.95382,5e-05,3.31546]
[1780058788415,55.61,73114.81,0.0,0.95389,5e-05,3.31172]
[1780058793451,55.61,73115.17,0.0,0.95398,5e-05,3.30513]
[1780058794581,55.61,73115.17,0.0,0.95398,5e-05,3.30513]
[1780058795464,55.61,73113.52,0.0,0.95389,5e-05,3.30985]
[1780058799493,55.61,73111.07,0.0,0.95377,5e-05,3.31683]
[1780058800500,55.61,73106.49,0.0,0.95354,5e-05,3.33003]
[1780058802514,55.61,73118.09,0.0,0.95413,5e-05,3.29648]
[1780058803521,55.61,73121.89,0.0,0.95432,5e-05,3.28557]
[1780058807549,55.61,73123.51,0.0,0.9544,5e-05,3.28101]
[1780058809565,55.61,73127.67,0.0,0.95461,5e-05,3.26916]
[1780058810570,55.61,73133.09,0.0,0.95488,5e-05,3.25373]
[1780058812584,55.61,73134.71,0.0,0.95496,5e-05,3.24926]
[1780058814598,55.61,73136.42,0.0,0.95504,5e-05,3.24455]
[1780058815605,55.61,73138.12,0.0,0.95512,5e-05,3.2398]
[1780058817619,55.61,73135.47,0.0,0.95499,5e-05,3.24751]
[1780058818291,55.61,73135.47,0.0,0.95499,5e-05,3.24751]
[1780058819632,55.61,73138.27,0.0,0.95513,5e-05,3.23971]
[1780058820640,55.61,73139.87,0.0,0.9552,5e-05,3.23526]
[1780058825675,55.62,73140.8,0.0,0.95524,5e-05,3.2331]
[1780058827689,55.62,73137.0,0.0,0.95505,5e-05,3.24409]
[1780058828695,55.62,73135.67,0.0,0.95498,5e-05,3.24796]
[1780058830710,55.62,73132.01,0.0,0.9548,5e-05,3.25853]
[1780058831718,55.62,73130.74,0.0,0.95473,5e-05,3.26221]
[1780058836752,55.62,73130.21,0.0,0.9547,5e-05,3.26399]
[1780058837820,55.62,73131.76,0.0,0.95478,5e-05,3.25961]
[1780058839773,55.62,73130.65,0.0,0.95472,5e-05,3.26289]
[1780058841787,55.62,73132.01,0.0,0.95479,5e-05,3.25911]
[1780058842794,55.62,73135.35,0.0,0.95495,5e-05,3.24964]
[1780058843801,55.62,73138.67,0.0,0.95512,5e-05,3.24027]
[1780058848836,55.63,73137.95,0.0,0.95507,5e-05,3.24273]
[1780058853871,55.63,73138.13,0.0,0.95514,5e-05,3.23725]
[1780058859913,55.63,73138.4,0.0,0.95515,5e-05,3.23701]
[1780058864214,55.63,73138.69,0.0,0.95516,5e-05,3.23627]
[1780058864299,55.63,73145.03,0.0,0.95547,5e-05,3.21858]
[1780058864950,55.64,73154.72,0.0,0.95594,5e-05,3.19136]
[1780058865959,55.64,73155.49,0.0,0.95598,5e-05,3.18936]
[1780058866964,55.64,73153.72,0.0,0.95589,5e-05,3.1945]
[1780058867971,55.64,73152.09,0.0,0.95581,5e-05,3.19925]
[1780058870992,55.64,73150.63,0.0,0.95573,5e-05,3.20381]
[1780058874013,55.64,73152.88,0.0,0.95583,5e-05,3.19789]
[1780058879048,55.65,73153.84,0.0,0.95586,5e-05,3.19593]
[1780058882069,55.65,73157.17,0.0,0.95602,5e-05,3.18702]
[1780058883076,55.65,73159.0,0.0,0.95611,5e-05,3.18205]
[1780058886097,55.66,73164.96,0.0,0.95639,5e-05,3.16587]
[1780058887104,55.66,73168.15,0.0,0.95654,5e-05,3.15716]
[1780058889118,55.66,73163.2,0.0,0.95629,5e-05,3.17143]
[1780058890125,55.66,73165.52,0.0,0.9564,5e-05,3.16513]
[1780058894153,55.66,73167.45,0.0,0.95648,5e-05,3.16054]
[1780058896169,55.67,73168.8,0.0,0.95654,5e-05,3.15719]
[1780058900197,55.67,73169.89,0.0,0.95658,5e-05,3.15502]
[1780058905232,55.68,73172.18,0.0,0.95667,5e-05,3.14974]
[1780058907246,55.68,73175.88,0.0,0.95684,5e-05,3.1399]
[1780058908253,55.68,73178.27,0.0,0.95695,5e-05,3.13349]
[1780058913288,55.69,73178.95,0.0,0.95703,5e-05,3.12758]
[1780058915302,55.69,73181.04,0.0,0.95712,5e-05,3.12232]
[1780058920337,55.7,73180.42,0.0,0.95706,5e-05,3.12539]
[1780058922351,55.71,73178.42,0.0,0.95696,5e-05,3.13147]
[1780058924365,55.71,73181.52,0.0,0.9571,5e-05,3.1234]
[1780058925375,55.71,73182.95,0.0,0.95716,5e-05,3.1197]
[1780058928394,55.72,73181.47,0.0,0.95707,5e-05,3.12489]
[1780058936450,55.73,73181.93,0.0,0.95706,5e-05,3.12573]
[1780058939474,55.74,73179.92,0.0,0.95695,5e-05,3.13209]
[1780058940482,55.74,73178.34,0.0,0.95687,5e-05,3.13648]
[1780058943504,55.74,73176.81,0.0,0.95678,5e-05,3.14171]
[1780058944510,55.74,73171.16,0.0,0.95651,5e-05,3.15767]
[1780058949545,55.75,73170.89,0.0,0.95648,5e-05,3.15946]
[1780058952566,55.75,73169.76,0.0,0.95641,5e-05,3.16323]
[1780058955587,55.76,73168.71,0.0,0.95635,5e-05,3.16676]
[1780058960622,55.76,73169.16,0.0,0.95636,5e-05,3.16647]
[1780058962636,55.77,73166.02,0.0,0.9562,5e-05,3.17564]
[1780058963643,55.77,73161.3,0.0,0.95596,5e-05,3.18904]
[1780058965656,55.77,73159.79,0.0,0.95589,5e-05,3.19359]
[1780058967671,55.77,73158.36,0.0,0.95581,5e-05,3.19791]
[1780058970692,55.77,73153.66,0.0,0.95557,5e-05,3.21155]
[1780058971699,55.77,73143.47,0.0,0.95514,5e-05,3.23508]
[1780058972706,55.77,73140.17,0.0,0.95497,5e-05,3.24451]
[1780058975727,55.78,73138.52,0.0,0.95489,5e-05,3.24937]
[1780058980762,55.78,73138.95,0.0,0.9549,5e-05,3.24843]
[1780058986804,55.78,73139.4,0.0,0.95492,5e-05,3.24748]
[1780058991839,55.78,73140.1,0.0,0.95495,5e-05,3.24578]
[1780058996874,55.78,73147.24,0.0,0.9553,5e-05,3.22586]
[1780058997881,55.78,73148.63,0.0,0.95536,5e-05,3.22202]
[1780059002916,55.79,73149.49,0.0,0.9554,5e-05,3.2201]
[1780059003923,55.79,73151.32,0.0,0.95549,5e-05,3.21504]
[1780059008958,55.79,73151.61,0.0,0.95549,5e-05,3.21477]
[1780059015000,55.79,73151.67,0.0,0.95548,5e-05,3.21526]
[1780059020055,55.8,73151.83,0.0,0.95548,5e-05,3.21535]
[1780059021059,55.8,73154.07,0.0,0.95559,5e-05,3.20914]
[1780059026097,55.8,73154.46,0.0,0.9556,5e-05,3.20863]
[1780059027104,55.8,73161.1,0.0,0.95592,5e-05,3.19008]
[1780059028111,55.8,73164.24,0.0,0.95607,5e-05,3.18143]
[1780059030125,55.81,73166.2,0.0,0.95616,5e-05,3.17627]
[1780059033146,55.81,73170.91,0.0,0.95645,5e-05,3.15831]
[1780059034153,55.81,73175.12,0.0,0.95665,5e-05,3.14679]
[1780059035160,55.81,73179.32,0.0,0.95685,5e-05,3.13535]
[1780059036167,55.81,73180.45,0.0,0.9569,5e-05,3.13245]
[1780059037174,55.81,73183.25,0.0,0.95703,5e-05,3.12494]
[1780059039188,55.82,73184.31,0.0,0.95707,5e-05,3.12251]
[1780059040195,55.82,73185.61,0.0,0.95713,5e-05,3.11918]
[1780059043216,55.82,73187.87,0.0,0.95722,5e-05,3.11373]
[1780059044223,55.83,73191.41,0.0,0.95739,5e-05,3.10424]
[1780059045230,55.83,73192.77,0.0,0.95745,5e-05,3.10079]
[1780059046239,55.83,73195.69,0.0,0.95758,5e-05,3.09305]
[1780059047246,55.83,73197.16,0.0,0.95764,5e-05,3.08932]
[1780059050268,55.84,73198.25,0.0,0.95768,5e-05,3.08727]
[1780059051274,55.84,73199.55,0.0,0.95773,5e-05,3.08402]
[1780059055302,55.85,73202.99,0.0,0.95787,5e-05,3.07588]
[1780059061347,55.86,73202.16,0.0,0.9578,5e-05,3.08012]
[1780059063361,55.86,73203.39,0.0,0.95785,5e-05,3.07741]
[1780059065375,55.87,73205.85,0.0,0.95795,5e-05,3.07134]
[1780059066382,55.87,73214.49,0.0,0.95835,5e-05,3.04813]
[1780059067389,55.87,73207.16,0.0,0.958,5e-05,3.06848]
[1780059068396,55.87,73204.54,0.0,0.95787,5e-05,3.07598]
[1780059073431,55.88,73204.96,0.0,0.95787,5e-05,3.07648]
[1780059078469,55.89,73204.47,0.0,0.95782,5e-05,3.07945]
[1780059083504,55.9,73204.98,0.0,0.95781,5e-05,3.07965]
[1780059085518,55.91,73207.07,0.0,0.9579,5e-05,3.07458]
[1780059086525,55.91,73209.21,0.0,0.95799,5e-05,3.06906]
[1780059087532,55.91,73213.76,0.0,0.9582,5e-05,3.05698]
[1780059088539,55.91,73215.13,0.0,0.95826,5e-05,3.05359]
[1780059090553,55.92,73216.23,0.0,0.9583,5e-05,3.05132]
[1780059091560,55.92,73221.13,0.0,0.95859,5e-05,3.03315]
[1780059092567,55.92,73227.15,0.0,0.95886,5e-05,3.01725]
[1780059093574,55.92,73228.45,0.0,0.95891,5e-05,3.01414]
[1780059095011,55.92,73228.45,0.0,0.95891,5e-05,3.01414]
[1780059095038,55.93,73232.29,0.0,0.95907,5e-05,3.00464]
[1780059095588,55.93,73233.65,0.0,0.95914,5e-05,3.00099]
[1780059096595,55.94,73235.27,0.0,0.9592,5e-05,2.99753]
[1780059097602,55.94,73236.26,0.0,0.95924,5e-05,2.99487]
[1780059098611,55.94,73233.75,0.0,0.95911,5e-05,3.00253]
[1780059099687,55.94,73233.75,0.0,0.95911,5e-05,3.00253]
[1780059099709,55.94,73233.75,0.0,0.95911,5e-05,3.00253]
[1780059099727,55.94,73233.75,0.0,0.95911,5e-05,3.00253]
[1780059099747,55.94,73232.57,0.0,0.95905,5e-05,3.00615]
[1780059100625,55.95,73229.79,0.0,0.95891,5e-05,3.01408]
[1780059101632,55.95,73228.07,0.0,0.95883,5e-05,3.01914]
[1780059106667,55.96,73229.33,0.0,0.95885,5e-05,3.01784]
[1780059107674,55.97,73230.63,0.0,0.9589,5e-05,3.01475]
[1780059108681,55.97,73228.32,0.0,0.95879,5e-05,3.02141]
[1780059109688,55.97,73227.35,0.0,0.95874,5e-05,3.02444]
[1780059112709,55.98,73228.26,0.0,0.95876,5e-05,3.02321]
[1780059113716,55.98,73229.94,0.0,0.95883,5e-05,3.01909]
[1780059114723,55.98,73230.77,0.0,0.95886,5e-05,3.01727]
[1780059115730,55.99,73234.57,0.0,0.95903,5e-05,3.00746]
[1780059116737,55.99,73240.89,0.0,0.95931,5e-05,2.99093]
[1780059117744,55.99,73244.1,0.0,0.95945,5e-05,2.98281]
[1780059118342,55.99,73244.1,0.0,0.95945,5e-05,2.98281]
[1780059118754,55.99,73251.81,0.0,0.9598,5e-05,2.96224]
[1780059119325,55.99,73251.81,0.0,0.9598,5e-05,2.96224]
[1780059119760,56.0,73248.91,0.0,0.95965,5e-05,2.97095]
[1780059120768,56.0,73250.18,0.0,0.9597,5e-05,2.96806]
[1780059123791,56.01,73252.22,0.0,0.95977,5e-05,2.96414]
[1780059124798,56.01,73251.13,0.0,0.95971,5e-05,2.96755]
[1780059125805,56.02,73249.2,0.0,0.95961,5e-05,2.9732]
[1780059129840,56.03,73250.79,0.0,0.95965,5e-05,2.97094]
[1780059133867,56.04,73243.61,0.0,0.95929,5e-05,2.99211]
[1780059134877,56.04,73241.12,0.0,0.95917,5e-05,2.99924]
[1780059135882,56.05,73238.7,0.0,0.95905,5e-05,3.00619]
[1780059140918,56.06,73239.57,0.0,0.95906,5e-05,3.00605]
[1780059141925,56.06,73251.39,0.0,0.95959,5e-05,2.97487]
[1780059142566,56.06,73251.39,0.0,0.95959,5e-05,2.97487]
[1780059142932,56.07,73252.83,0.0,0.95964,5e-05,2.97152]
[1780059143939,56.07,73258.23,0.0,0.95988,5e-05,2.95766]
[1780059144946,56.07,73259.07,0.0,0.95991,4e-05,2.95594]
[1780059145953,56.08,73259.89,0.0,0.95994,4e-05,2.95429]
[1780059146232,56.08,73259.89,0.0,0.95994,4e-05,2.95429]
[1780059146960,56.08,73270.18,0.0,0.96039,4e-05,2.9276]
[1780059147967,56.08,73270.46,0.0,0.96039,4e-05,2.92743]
[1780059149981,56.09,73273.84,0.0,0.96052,4e-05,2.91967]
[1780059150988,56.09,73275.12,0.0,0.96057,4e-05,2.91688]
[1780059156029,56.11,73272.4,0.0,0.96046,4e-05,2.92183]
[1780059157036,56.12,73273.26,0.0,0.96049,4e-05,2.92014]
[1780059159051,56.12,73271.96,0.0,0.96042,4e-05,2.92471]
[1780059163079,56.14,73272.84,0.0,0.96042,4e-05,2.92466]
[1780059166100,56.15,73273.68,0.0,0.96043,4e-05,2.92414]
[1780059171135,56.17,73268.68,0.0,0.96016,4e-05,2.94014]
[1780059172142,56.17,73267.53,0.0,0.9601,4e-05,2.94372]
[1780059173149,56.17,73268.4,0.0,0.96013,4e-05,2.94195]
[1780059178184,56.19,73268.98,0.0,0.96011,4e-05,2.94307]
[1780059180201,56.2,73269.84,0.0,0.96013,4e-05,2.94186]
[1780059181206,56.2,73274.05,0.0,0.96031,4e-05,2.93129]
[1780059184227,56.21,73275.82,0.0,0.96036,4e-05,2.92828]
[1780059186242,56.22,73276.81,0.0,0.96038,4e-05,2.92678]
[1780059191279,56.24,73276.89,0.0,0.96034,4e-05,2.92933]
[1780059192286,56.24,73274.67,0.0,0.96023,4e-05,2.93572]
[1780059193293,56.24,73273.02,0.0,0.96015,4e-05,2.94061]
[1780059194300,56.25,73270.94,0.0,0.96005,4e-05,2.94663]
[1780059195307,56.25,73269.49,0.0,0.95998,4e-05,2.95098]
[1780059196314,56.25,73271.74,0.0,0.96007,4e-05,2.94555]
[1780059201349,56.27,73270.22,0.0,0.95996,4e-05,2.95215]
[1780059206384,56.28,73266.7,0.0,0.95976,4e-05,2.964]
[1780059207770,56.28,73266.7,0.0,0.95976,4e-05,2.964]
[1780059207871,56.29,73261.66,0.0,0.95951,5e-05,2.97832]
[1780059208398,56.29,73253.5,0.0,0.95914,5e-05,3.00006]
[1780059209405,56.29,73249.55,0.0,0.95896,5e-05,3.01105]
[1780059210412,56.3,73250.56,0.0,0.959,5e-05,3.00875]
[1780059215447,56.31,73251.03,0.0,0.95905,5e-05,3.00436]
[1780059216454,56.31,73252.07,0.0,0.95909,5e-05,3.00201]
[1780059221489,56.32,73252.32,0.0,0.95906,5e-05,3.00346]
[1780059226524,56.34,73252.44,0.0,0.95903,5e-05,3.00525]
[1780059228359,56.34,73252.92,0.0,0.95905,5e-05,3.00439]
[1780059229545,56.35,73255.38,0.0,0.95915,5e-05,2.99866]
[1780059230552,56.35,73256.64,0.0,0.9592,5e-05,2.99573]
[1780059235587,56.36,73256.87,0.0,0.95917,5e-05,2.99729]
[1780059239615,56.37,73263.83,0.0,0.95946,5e-05,2.98049]
[1780059240622,56.38,73261.2,0.0,0.95933,5e-05,2.98791]
[1780059241629,56.38,73257.93,0.0,0.95917,5e-05,2.99707]
[1780059242636,56.38,73256.35,0.0,0.9591,5e-05,3.00173]
[1780059247671,56.39,73256.55,0.0,0.95907,5e-05,3.00331]
[1780059248574,56.39,73256.55,0.0,0.95907,5e-05,3.00331]
[1780059248678,56.4,73252.66,0.0,0.95888,5e-05,3.01413]
[1780059249685,56.4,73251.74,0.0,0.95884,5e-05,3.017]
[1780059254720,56.41,73251.06,0.0,0.95877,5e-05,3.0208]
[1780059259755,56.42,73249.77,0.0,0.95868,5e-05,3.02612]
[1780059264790,56.43,73247.55,0.0,0.95855,5e-05,3.03359]
[1780059265797,56.44,73245.05,0.0,0.95843,5e-05,3.0406]
[1780059266804,56.44,73240.56,0.0,0.95822,5e-05,3.0533]
[1780059271842,56.45,73240.29,0.0,0.95824,5e-05,3.05027]
[1780059276875,56.46,73240.32,0.0,0.95822,5e-05,3.05175]
[1780059281910,56.47,73240.61,0.0,0.95821,5e-05,3.05252]
[1780059284931,56.47,73234.63,0.0,0.95791,5e-05,3.06964]
[1780059286945,56.48,73229.18,0.0,0.95765,5e-05,3.08505]
[1780059287952,56.48,73226.3,0.0,0.95751,5e-05,3.09318]
[1780059288961,56.48,73223.29,0.0,0.95736,5e-05,3.10165]
[1780059289966,56.48,73224.37,0.0,0.95741,5e-05,3.09899]
[1780059291980,56.49,73225.4,0.0,0.95745,5e-05,3.09675]
[1780059297015,56.5,73226.0,0.0,0.95745,5e-05,3.09654]
[1780059299029,56.5,73228.09,0.0,0.95754,5e-05,3.09143]
[1780059304064,56.51,73227.88,0.0,0.9575,5e-05,3.09345]
[1780059309099,56.52,73228.03,0.0,0.95749,5e-05,3.09448]
[1780059314134,56.53,73228.58,0.0,0.95749,5e-05,3.09441]
[1780059316148,56.53,73230.58,0.0,0.95757,5e-05,3.08956]
[1780059319172,56.54,73235.75,0.0,0.9578,5e-05,3.07643]
[1780059320178,56.54,73237.78,0.0,0.95789,5e-05,3.07122]
[1780059325213,56.55,73237.41,0.0,0.95785,5e-05,3.07362]
[1780059326220,56.55,73236.39,0.0,0.95779,5e-05,3.07665]
[1780059331255,56.56,73237.3,0.0,0.95788,5e-05,3.07004]
[1780059334276,56.56,73239.82,0.0,0.95799,5e-05,3.06394]
[1780059335286,56.56,73241.08,0.0,0.95804,5e-05,3.06074]
[1780059336290,56.56,73239.29,0.0,0.95796,5e-05,3.06577]
[1780059337299,56.56,73237.88,0.0,0.95789,5e-05,3.06978]
[1780059342331,56.57,73238.14,0.0,0.95789,5e-05,3.07002]
[1780059344346,56.57,73239.39,0.0,0.95794,5e-05,3.06702]
[1780059346360,56.57,73234.74,0.0,0.95771,5e-05,3.07997]
[1780059347367,56.58,73231.92,0.0,0.95758,5e-05,3.08777]
[1780059351396,56.58,73230.8,0.0,0.95752,5e-05,3.09139]
[1780059356430,56.58,73229.98,0.0,0.95747,5e-05,3.09415]
[1780059358444,56.58,73223.83,0.0,0.95718,5e-05,3.11108]
[1780059359450,56.58,73216.95,0.0,0.95686,5e-05,3.12966]
[1780059360458,56.58,73215.0,0.0,0.95676,5e-05,3.13513]
[1780059362631,56.58,73214.32,0.0,0.95673,5e-05,3.13711]
[1780059362723,56.58,73214.32,0.0,0.95673,5e-05,3.13711]
[1780059362726,56.58,73214.32,0.0,0.95673,5e-05,3.13711]
[1780059362815,56.58,73214.66,0.0,0.95674,5e-05,3.1363]
[1780059363721,56.58,73214.66,0.0,0.95674,5e-05,3.1363]
[1780059363822,56.58,73209.32,0.0,0.95649,5e-05,3.15098]
[1780059369522,56.59,73208.6,0.0,0.95643,5e-05,3.15406]
[1780059370529,56.59,73206.77,0.0,0.95634,5e-05,3.15927]
[1780059371536,56.59,73203.52,0.0,0.95618,5e-05,3.1684]
[1780059372543,56.59,73201.55,0.0,0.95609,5e-05,3.17399]
[1780059375564,56.6,73200.68,0.0,0.95604,5e-05,3.17684]
[1780059380599,56.6,73201.13,0.0,0.95605,5e-05,3.17632]
[1780059384627,56.61,73199.85,0.0,0.95597,5e-05,3.18042]
[1780059389681,56.61,73200.16,0.0,0.95598,5e-05,3.18011]
[1780059391678,56.61,73198.53,0.0,0.95596,5e-05,3.17966]
[1780059393692,56.61,73197.66,0.0,0.95592,5e-05,3.18233]
[1780059395706,56.61,73193.4,0.0,0.95571,5e-05,3.19438]
[1780059396713,56.62,73190.38,0.0,0.95556,5e-05,3.20287]
[1780059401748,56.62,73190.49,0.0,0.95555,5e-05,3.20303]
[1780059407790,56.62,73188.82,0.0,0.95546,5e-05,3.2082]
[1780059409804,56.62,73187.85,0.0,0.95541,5e-05,3.21107]
[1780059411818,56.62,73186.76,0.0,0.95536,5e-05,3.21425]
[1780059416855,56.63,73186.33,0.0,0.95533,5e-05,3.21578]
[1780059420890,56.63,73194.02,0.0,0.9557,5e-05,3.19469]
[1780059421902,56.63,73197.22,0.0,0.95585,5e-05,3.18589]
[1780059422909,56.63,73200.06,0.0,0.95599,5e-05,3.17814]
[1780059423916,56.63,73201.78,0.0,0.95607,5e-05,3.17351]
[1780059424923,56.63,73203.34,0.0,0.95614,5e-05,3.16933]
[1780059425929,56.63,73200.79,0.0,0.95602,5e-05,3.17649]
[1780059427944,56.63,73198.81,0.0,0.95592,5e-05,3.18223]
[1780059430973,56.63,73197.64,0.0,0.95586,5e-05,3.18582]
[1780059434994,56.64,73196.61,0.0,0.9558,5e-05,3.1891]
[1780059440029,56.64,73196.68,0.0,0.95579,5e-05,3.18951]
[1780059444057,56.64,73197.68,0.0,0.95583,5e-05,3.18713]
[1780059445064,56.64,73199.22,0.0,0.95591,5e-05,3.18297]
[1780059447078,56.65,73198.1,0.0,0.95585,5e-05,3.18627]
[1780059452113,56.65,73198.54,0.0,0.95593,5e-05,3.18018]
[1780059456141,56.65,73200.01,0.0,0.95599,5e-05,3.17654]
[1780059457148,56.65,73200.87,0.0,0.95603,5e-05,3.17428]
[1780059462183,56.66,73201.04,0.0,0.95603,5e-05,3.17438]
[1780059465204,56.66,73199.98,0.0,0.95597,5e-05,3.17766]
[1780059469232,56.66,73200.86,0.0,0.95601,5e-05,3.17568]
[1780059470238,56.66,73202.62,0.0,0.95609,5e-05,3.17094]
[1780059471246,56.66,73201.81,0.0,0.95605,5e-05,3.1733]
[1780059476281,56.67,73202.29,0.0,0.95606,5e-05,3.17258]
[1780059478295,56.67,73200.53,0.0,0.95597,5e-05,3.17769]
[1780059479302,56.67,73198.1,0.0,0.95585,5e-05,3.18451]
[1780059484337,56.67,73199.23,0.0,0.9559,5e-05,3.18192]
[1780059489512,56.67,73199.27,0.0,0.95589,5e-05,3.18224]
[1780059489566,56.67,73205.12,0.0,0.95617,5e-05,3.16621]
[1780059490093,56.67,73205.12,0.0,0.95617,5e-05,3.16621]
[1780059490379,56.68,73207.99,0.0,0.95631,5e-05,3.15845]
[1780059491212,56.68,73207.99,0.0,0.95631,5e-05,3.15845]
[1780059491386,56.68,73204.0,0.0,0.95612,5e-05,3.16957]
[1780059492393,56.68,73201.78,0.0,0.95601,5e-05,3.17582]
[1780059497428,56.68,73201.58,0.0,0.95599,5e-05,3.17693]
[1780059500449,56.68,73202.69,0.0,0.95604,5e-05,3.17419]
[1780059501457,56.68,73203.67,0.0,0.95608,5e-05,3.17161]
[1780059502466,56.68,73205.14,0.0,0.95615,5e-05,3.16768]
[1780059503478,56.68,73208.92,0.0,0.95633,5e-05,3.1574]
[1780059504510,56.69,73212.31,0.0,0.95649,5e-05,3.14824]
[1780059506527,56.69,73210.07,0.0,0.95638,5e-05,3.1547]
[1780059511562,56.69,73209.48,0.0,0.9564,5e-05,3.1517]
[1780059512569,56.69,73208.28,0.0,0.95634,5e-05,3.15515]
[1780059514583,56.69,73207.46,0.0,0.9563,5e-05,3.15769]
[1780059521632,56.7,73207.19,0.0,0.95627,5e-05,3.1594]
[1780059525660,56.7,73204.89,0.0,0.95615,5e-05,3.16625]
[1780059526667,56.7,73202.15,0.0,0.95602,5e-05,3.17392]
[1780059531702,56.71,73202.31,0.0,0.95601,5e-05,3.17402]
[1780059533716,56.71,73203.22,0.0,0.95605,5e-05,3.17172]
[1780059535730,56.71,73198.29,0.0,0.95581,5e-05,3.18554]
[1780059536736,56.71,73196.9,0.0,0.95574,5e-05,3.18947]
[1780059541772,56.71,73195.67,0.0,0.95568,5e-05,3.19327]
[1780059544793,56.72,73197.14,0.0,0.95575,5e-05,3.18943]
[1780059549829,56.72,73197.29,0.0,0.95575,5e-05,3.18941]
[1780059552850,56.72,73198.69,0.0,0.95581,5e-05,3.18578]
[1780059557886,56.72,73198.49,0.0,0.95579,5e-05,3.18676]
[1780059562920,56.72,73198.36,0.0,0.95578,5e-05,3.18755]
[1780059568962,56.73,73198.76,0.0,0.95579,5e-05,3.18695]
[1780059571983,56.73,73197.99,0.0,0.95582,5e-05,3.18395]
[1780059573996,56.73,73199.3,0.0,0.95588,5e-05,3.18051]
[1780059578035,56.73,73198.3,0.0,0.95582,5e-05,3.18365]
[1780059581056,56.73,73197.38,0.0,0.95577,5e-05,3.18647]
[1780059584077,56.74,73195.87,0.0,0.9557,5e-05,3.19091]
[1780059589112,56.74,73196.16,0.0,0.9557,5e-05,3.1905]
[1780059594147,56.74,73196.57,0.0,0.95572,5e-05,3.18976]
[1780059599182,56.74,73196.73,0.0,0.95571,5e-05,3.18979]
[1780059602203,56.75,73195.72,0.0,0.95566,5e-05,3.19282]
[1780059604217,56.75,73194.86,0.0,0.95562,5e-05,3.19527]
[1780059607238,56.75,73197.51,0.0,0.95574,5e-05,3.18822]
[1780059611266,56.75,73198.79,0.0,0.9558,5e-05,3.18501]
[1780059612273,56.75,73199.68,0.0,0.95584,5e-05,3.18264]
[1780059617308,56.75,73197.12,0.0,0.95571,5e-05,3.19015]
[1780059619324,56.75,73187.5,0.0,0.95524,5e-05,3.2169]
[1780059620333,56.75,73181.36,0.0,0.95494,5e-05,3.2341]
[1780059621339,56.75,73184.38,0.0,0.95509,5e-05,3.22569]
[1780059626374,56.75,73183.9,0.0,0.95506,5e-05,3.22713]
[1780059628388,56.76,73183.04,0.0,0.95502,5e-05,3.22956]
[1780059630058,56.76,73182.76,0.0,0.955,5e-05,3.23036]
[1780059631409,56.76,73180.7,0.0,0.95497,5e-05,3.23071]
[1780059632416,56.76,73179.66,0.0,0.95492,5e-05,3.23362]
[1780059634502,56.76,73179.6,0.0,0.95492,5e-05,3.2338]
[1780059634605,56.76,73178.74,0.0,0.95487,5e-05,3.23621]
[1780059635437,56.76,73173.92,0.0,0.95464,5e-05,3.24969]
[1780059636444,56.76,73169.84,0.0,0.95444,5e-05,3.26111]
[1780059637451,56.76,73167.34,0.0,0.95431,5e-05,3.2681]
[1780059638458,56.76,73164.18,0.0,0.95416,5e-05,3.27694]
[1780059639465,56.75,73162.75,0.0,0.95409,5e-05,3.28091]
[1780059641479,56.75,73170.39,0.0,0.95447,5e-05,3.25932]
[1780059642486,56.75,73174.09,0.0,0.95465,5e-05,3.24889]
[1780059647521,56.75,73174.34,0.0,0.95467,5e-05,3.24776]
[1780059651549,56.75,73176.02,0.0,0.95476,5e-05,3.24274]
[1780059652556,56.75,73177.38,0.0,0.95483,5e-05,3.23895]
[1780059657591,56.75,73177.25,0.0,0.95482,5e-05,3.23941]
[1780059662626,56.75,73174.7,0.0,0.95469,5e-05,3.24662]
[1780059663634,56.75,73173.28,0.0,0.95462,5e-05,3.2506]
[1780059664641,56.75,73171.08,0.0,0.95451,5e-05,3.25676]
[1780059669676,56.75,73171.44,0.0,0.95453,5e-05,3.25572]
[1780059671690,56.75,73173.14,0.0,0.95462,5e-05,3.25095]
[1780059672698,56.75,73171.41,0.0,0.95453,5e-05,3.2558]
[1780059673704,56.75,73167.16,0.0,0.95432,5e-05,3.26772]
[1780059678739,56.75,73166.89,0.0,0.95431,5e-05,3.26835]
[1780059683773,56.75,73157.45,0.0,0.95384,5e-05,3.29483]
[1780059685663,56.75,73152.42,0.0,0.95359,5e-05,3.30889]
[1780059686796,56.75,73150.9,0.0,0.95352,5e-05,3.3131]
[1780059692838,56.74,73151.15,0.0,0.95361,5e-05,3.30633]
[1780059695860,56.74,73145.57,0.0,0.95333,5e-05,3.32198]
[1780059696869,56.74,73144.27,0.0,0.95327,5e-05,3.32549]
[1780059698882,56.74,73141.17,0.0,0.95311,5e-05,3.33409]
[1780059699889,56.74,73142.35,0.0,0.95318,5e-05,3.33061]
[1780059705931,56.73,73142.46,0.0,0.95319,5e-05,3.3296]
[1780059706996,56.73,73142.46,0.0,0.95319,5e-05,3.3296]
[1780059707089,56.73,73141.47,0.0,0.95315,5e-05,3.3323]
[1780059708424,56.73,73141.47,0.0,0.95315,5e-05,3.3323]
[1780059708728,56.73,73134.82,0.0,0.95281,5e-05,3.351]
[1780059708952,56.73,73129.26,0.0,0.95253,5e-05,3.36691]
[1780059710966,56.73,73127.86,0.0,0.95246,5e-05,3.37058]
[1780059712980,56.73,73125.69,0.0,0.95236,5e-05,3.37645]
[1780059714459,56.73,73125.69,0.0,0.95236,5e-05,3.37645]
[1780059714541,56.73,73125.69,0.0,0.95236,5e-05,3.37645]
[1780059714688,56.73,73120.79,0.0,0.95211,5e-05,3.39014]
[1780059715594,56.72,73116.01,0.0,0.95187,5e-05,3.40361]
[1780059716537,56.72,73116.01,0.0,0.95187,5e-05,3.40361]
[1780059716611,56.72,73108.64,0.0,0.95149,5e-05,3.42466]
[1780059718495,56.72,73108.59,0.0,0.95149,5e-05,3.42481]
[1780059720034,56.72,73106.12,0.0,0.95137,5e-05,3.43117]
[1780059724657,56.71,73105.57,0.0,0.95136,5e-05,3.43193]
[1780059725067,56.71,73101.15,0.0,0.95114,5e-05,3.44423]
[1780059728469,56.7,73101.4,0.0,0.95116,5e-05,3.4429]
[1780059729095,56.7,73116.89,0.0,0.95198,5e-05,3.39743]
[1780059730102,56.7,73130.16,0.0,0.95267,5e-05,3.35906]
[1780059731109,56.7,73141.01,0.0,0.95322,5e-05,3.32792]
[1780059732116,56.7,73142.58,0.0,0.9533,5e-05,3.32334]
[1780059737150,56.7,73143.19,0.0,0.95334,5e-05,3.32109]
[1780059742187,56.69,73144.36,0.0,0.95341,5e-05,3.31726]
[1780059743194,56.69,73146.36,0.0,0.95351,5e-05,3.31148]
[1780059748261,56.69,73146.55,0.0,0.95353,5e-05,3.31058]
[1780059748336,56.69,73145.31,0.0,0.95347,5e-05,3.31401]
[1780059750243,56.69,73143.87,0.0,0.9534,5e-05,3.31792]
[1780059751251,56.69,73136.8,0.0,0.95311,5e-05,3.33243]
[1780059752256,56.69,73132.4,0.0,0.95289,5e-05,3.34489]
[1780059753264,56.69,73131.05,0.0,0.95283,5e-05,3.34862]
[1780059758299,56.68,73130.77,0.0,0.95282,5e-05,3.34865]
[1780059763335,56.68,73140.98,0.0,0.95336,5e-05,3.31876]
[1780059764342,56.68,73145.24,0.0,0.95357,5e-05,3.30651]
[1780059766356,56.67,73145.96,0.0,0.95361,5e-05,3.30428]
[1780059767363,56.67,73147.32,0.0,0.95368,5e-05,3.30033]
[1780059770389,56.67,73143.8,0.0,0.95351,5e-05,3.31007]
[1780059771395,56.67,73135.89,0.0,0.95311,5e-05,3.3324]
[1780059772403,56.67,73132.73,0.0,0.95296,5e-05,3.34129]
[1780059773410,56.67,73131.68,0.0,0.9529,5e-05,3.34414]
[1780059778445,56.66,73131.74,0.0,0.95292,5e-05,3.3432]
[1780059782474,56.66,73133.57,0.0,0.95303,5e-05,3.33736]
[1780059784488,56.66,73135.91,0.0,0.95315,5e-05,3.3304]
[1780059786502,56.66,73133.05,0.0,0.95301,5e-05,3.3383]
[1780059787509,56.66,73131.19,0.0,0.95292,5e-05,3.34347]
[1780059792545,56.65,73131.23,0.0,0.95293,5e-05,3.3426]
[1780059797580,56.65,73132.14,0.0,0.95299,5e-05,3.33925]
[1780059802615,56.64,73129.89,0.0,0.95289,5e-05,3.34494]
[1780059803622,56.64,73128.36,0.0,0.95281,5e-05,3.34917]
[1780059808657,56.64,73136.27,0.0,0.95323,5e-05,3.32578]
[1780059809664,56.64,73139.66,0.0,0.9534,5e-05,3.316]
[1780059810671,56.64,73142.86,0.0,0.95357,5e-05,3.3068]
[1780059811678,56.63,73146.28,0.0,0.95381,5e-05,3.29152]
[1780059812686,56.63,73147.5,0.0,0.95387,5e-05,3.288]
[1780059815708,56.63,73149.86,0.0,0.954,5e-05,3.28115]
[1780059816714,56.63,73152.95,0.0,0.95415,5e-05,3.27237]
[1780059817721,56.63,73154.15,0.0,0.95421,5e-05,3.26895]
[1780059818728,56.63,73153.11,0.0,0.95416,5e-05,3.27185]
[1780059823763,56.63,73152.06,0.0,0.95411,5e-05,3.27465]
[1780059824770,56.63,73150.85,0.0,0.95405,5e-05,3.27803]
[1780059826784,56.63,73149.8,0.0,0.954,5e-05,3.28092]
[1780059828798,56.63,73151.49,0.0,0.95409,5e-05,3.27607]
[1780059832826,56.63,73155.68,0.0,0.9543,5e-05,3.26414]
[1780059833833,56.63,73153.84,0.0,0.95421,5e-05,3.26932]
[1780059834840,56.63,73152.3,0.0,0.95413,5e-05,3.27365]
[1780059838868,56.63,73154.29,0.0,0.95423,5e-05,3.26796]
[1780059843903,56.63,73151.64,0.0,0.9541,5e-05,3.27542]
[1780059844909,56.63,73148.31,0.0,0.95393,5e-05,3.28481]
[1780059851959,56.63,73147.68,0.0,0.9539,5e-05,3.28639]
[1780059854980,56.63,73143.62,0.0,0.9537,5e-05,3.2978]
[1780059855987,56.63,73138.21,0.0,0.95343,5e-05,3.31312]
[1780059861026,56.62,73138.06,0.0,0.95343,5e-05,3.31318]
[1780059862031,56.62,73136.55,0.0,0.95335,5e-05,3.3174]
[1780059863038,56.62,73138.26,0.0,0.95344,5e-05,3.31246]
[1780059868073,56.62,73142.64,0.0,0.95367,5e-05,3.29969]
[1780059873108,56.62,73142.72,0.0,0.95375,5e-05,3.29373]
[1780059875133,56.62,73149.47,0.0,0.95409,5e-05,3.27457]
[1780059876139,56.62,73150.94,0.0,0.95416,5e-05,3.27041]
[1780059877147,56.62,73148.41,0.0,0.95403,5e-05,3.27756]
[1780059878153,56.62,73140.16,0.0,0.95362,5e-05,3.30091]
[1780059879160,56.62,73136.91,0.0,0.95345,5e-05,3.3101]
[1780059880167,56.62,73138.5,0.0,0.95354,5e-05,3.30552]
[1780059881189,56.62,73146.86,0.0,0.95396,5e-05,3.28177]
[1780059882196,56.62,73151.29,0.0,0.95418,5e-05,3.26924]
[1780059884210,56.62,73152.39,0.0,0.95424,5e-05,3.26607]
[1780059887232,56.62,73153.5,0.0,0.9543,5e-05,3.26272]
[1780059888239,56.62,73148.5,0.0,0.95405,5e-05,3.27675]
[1780059889246,56.62,73141.89,0.0,0.95372,5e-05,3.29537]
[1780059894281,56.61,73142.22,0.0,0.95374,5e-05,3.29382]
[1780059899318,56.61,73143.05,0.0,0.95379,5e-05,3.29112]
[1780059900325,56.61,73146.7,0.0,0.95398,5e-05,3.28075]
[1780059902339,56.61,73147.87,0.0,0.95403,5e-05,3.27741]
[1780059906367,56.61,73142.73,0.0,0.95378,5e-05,3.29191]
[1780059907374,56.61,73139.54,0.0,0.95362,5e-05,3.30094]
[1780059910395,56.61,73138.65,0.0,0.95357,5e-05,3.30333]
[1780059911402,56.61,73137.05,0.0,0.95349,5e-05,3.30782]
[1780059914423,56.61,73134.82,0.0,0.95338,5e-05,3.31398]
[1780059915430,56.61,73133.3,0.0,0.95331,5e-05,3.31825]
[1780059916437,56.61,73131.43,0.0,0.95322,5e-05,3.3235]
[1780059921473,56.6,73131.01,0.0,0.9532,5e-05,3.32426]
[1780059926508,56.6,73131.84,0.0,0.95325,5e-05,3.32144]
[1780059929532,56.6,73140.51,0.0,0.9537,5e-05,3.29652]
[1780059930536,56.6,73144.28,0.0,0.95389,5e-05,3.28575]
[1780059931543,56.6,73144.35,0.0,0.95396,5e-05,3.28002]
[1780059935571,56.6,73142.85,0.0,0.95389,5e-05,3.28416]
[1780059939599,56.6,73143.85,0.0,0.95394,5e-05,3.28121]
[1780059942620,56.6,73145.0,0.0,0.954,5e-05,3.27791]
[1780059947655,56.6,73145.07,0.0,0.954,5e-05,3.27763]
[1780059949669,56.6,73146.44,0.0,0.95407,5e-05,3.27374]
[1780059954705,56.6,73147.31,0.0,0.95412,5e-05,3.27125]
[1780059959740,56.6,73146.74,0.0,0.95409,5e-05,3.27284]
[1780059961754,56.59,73150.5,0.0,0.95428,5e-05,3.26222]
[1780059962761,56.6,73154.15,0.0,0.95446,5e-05,3.25196]
[1780059963768,56.6,73155.72,0.0,0.95454,5e-05,3.24757]
[1780059966789,56.6,73154.4,0.0,0.95447,5e-05,3.25139]
[1780059968803,56.6,73149.74,0.0,0.95424,5e-05,3.26457]
[1780059971824,56.6,73152.13,0.0,0.95435,5e-05,3.25786]
[1780059972831,56.6,73153.29,0.0,0.95441,5e-05,3.25461]
[1780059973838,56.6,73151.38,0.0,0.95432,5e-05,3.26001]
[1780059974845,56.6,73152.87,0.0,0.95439,5e-05,3.25583]
[1780059979884,56.6,73150.3,0.0,0.95426,5e-05,3.26317]
[1780059984375,56.6,73149.8,0.0,0.95423,5e-05,3.26461]
[1780059989946,56.6,73149.28,0.0,0.95421,5e-05,3.26611]
[1780059989975,56.6,73149.28,0.0,0.95421,5e-05,3.26611]
[1780059989981,56.6,73149.28,0.0,0.95421,5e-05,3.26611]
[1780059990027,56.6,73146.95,0.0,0.95409,5e-05,3.27268]
[1780059994990,56.6,73146.14,0.0,0.95412,5e-05,3.26949]
[1780059997004,56.6,73147.65,0.0,0.9542,5e-05,3.26522]
[1780060002039,56.6,73147.53,0.0,0.95419,5e-05,3.26557]
[1780060005060,56.6,73148.48,0.0,0.95424,5e-05,3.2629]
[1780060007073,56.6,73147.41,0.0,0.95419,5e-05,3.26585]
[1780060009088,56.6,73145.21,0.0,0.95408,5e-05,3.27189]
[1780060010095,56.6,73141.22,0.0,0.95388,5e-05,3.28308]
[1780060015130,56.59,73141.16,0.0,0.95389,5e-05,3.2827]
[1780060019158,56.59,73139.83,0.0,0.95382,5e-05,3.28628]
[1780060021172,56.59,73138.79,0.0,0.95377,5e-05,3.28917]
[1780060022181,56.59,73134.68,0.0,0.95356,5e-05,3.30079]
[1780060023074,56.59,73134.68,0.0,0.95356,5e-05,3.30079]
[1780060023195,56.59,73133.6,0.0,0.95351,5e-05,3.30381]
[1780060024195,56.59,73132.06,0.0,0.95343,5e-05,3.30813]
[1780060027992,56.59,73132.27,0.0,0.95345,5e-05,3.3074]
[1780060028783,56.59,73135.78,0.0,0.95363,5e-05,3.29724]
[1780060029244,56.59,73139.35,0.0,0.95381,5e-05,3.28712]
[1780060030247,56.59,73149.66,0.0,0.95433,5e-05,3.25751]
[1780060031254,56.58,73152.04,0.0,0.95446,5e-05,3.25038]
[1780060034275,56.57,73151.12,0.0,0.95444,5e-05,3.25171]
[1780060037296,56.57,73150.18,0.0,0.95441,5e-05,3.25311]
[1780060038303,56.56,73148.77,0.0,0.95435,5e-05,3.25666]
[1780060039310,56.56,73147.09,0.0,0.95427,5e-05,3.26129]
[1780060040317,56.56,73148.1,0.0,0.95432,5e-05,3.25846]
[1780060045356,56.56,73147.56,0.0,0.95429,5e-05,3.26008]
[1780060051398,56.56,73144.42,0.0,0.9542,5e-05,3.26355]
[1780060052405,56.56,73142.8,0.0,0.95412,5e-05,3.26813]
[1780060054419,56.56,73143.74,0.0,0.95416,5e-05,3.26548]
[1780060059455,56.57,73143.26,0.0,0.95414,5e-05,3.26685]
[1780060066506,56.57,73143.15,0.0,0.95413,5e-05,3.26718]
[1780060071541,56.57,73142.36,0.0,0.95409,5e-05,3.26941]
[1780060076576,56.57,73142.42,0.0,0.9541,5e-05,3.26923]
[1780060083654,56.57,73142.35,0.0,0.95409,5e-05,3.26943]
[1780060083701,56.57,73139.96,0.0,0.95397,5e-05,3.27618]
[1780060084632,56.57,73137.1,0.0,0.95383,5e-05,3.28428]
[1780060085640,56.56,73135.51,0.0,0.95375,5e-05,3.28877]
[1780060086647,56.56,73136.56,0.0,0.9538,5e-05,3.28577]
[1780060088661,56.56,73138.26,0.0,0.95389,5e-05,3.28089]
[1780060092023,56.56,73137.6,0.0,0.95386,5e-05,3.28271]
[1780060093067,56.56,73120.28,0.0,0.95298,5e-05,3.33195]
[1780060093697,56.56,73113.32,0.0,0.95262,5e-05,3.3519]
[1780060094704,56.56,73110.95,0.0,0.9525,5e-05,3.3586]
[1780060096718,56.56,73111.6,0.0,0.95254,5e-05,3.35644]
[1780060099739,56.56,73106.01,0.0,0.95226,5e-05,3.37208]
[1780060101753,56.56,73103.64,0.0,0.95214,5e-05,3.37858]
[1780060104835,56.55,73104.16,0.0,0.95218,5e-05,3.37651]
[1780060104897,56.55,73099.98,0.0,0.95197,5e-05,3.38839]
[1780060105424,56.55,73099.98,0.0,0.95197,5e-05,3.38839]
[1780060105580,56.55,73099.98,0.0,0.95197,5e-05,3.38839]
[1780060105859,56.55,73099.98,0.0,0.95197,5e-05,3.38839]
[1780060105956,56.55,73096.18,0.0,0.95177,5e-05,3.39918]
[1780060108030,56.55,73093.93,0.0,0.95166,5e-05,3.40524]
[1780060109089,56.55,73099.6,0.0,0.95196,5e-05,3.38856]
[1780060109863,56.55,73099.6,0.0,0.95196,5e-05,3.38856]
[1780060110020,56.55,73099.6,0.0,0.95196,5e-05,3.38856]
[1780060110075,56.54,73099.1,0.0,0.95194,5e-05,3.38979]
[1780060110823,56.54,73106.55,0.0,0.95233,5e-05,3.36806]
[1780060111970,56.54,73106.55,0.0,0.95233,5e-05,3.36806]
[1780060111991,56.54,73105.74,0.0,0.95237,5e-05,3.36464]
[1780060112341,56.54,73105.74,0.0,0.95237,5e-05,3.36464]
[1780060113230,56.54,73105.74,0.0,0.95237,5e-05,3.36464]
[1780060113250,56.54,73100.16,0.0,0.95208,5e-05,3.38057]
[1780060113851,56.54,73088.72,0.0,0.95149,5e-05,3.41353]
[1780060115268,56.54,73070.55,0.0,0.95052,5e-05,3.46663]
[1780060115867,56.54,73082.0,0.0,0.95114,5e-05,3.43249]
[1780060116874,56.52,73087.53,0.0,0.95149,5e-05,3.41347]
[1780060118204,56.52,73087.53,0.0,0.95149,5e-05,3.41347]
[1780060118888,56.52,73096.26,0.0,0.95195,5e-05,3.38761]
[1780060120181,56.52,73096.26,0.0,0.95195,5e-05,3.38761]
[1780060120220,56.51,73089.45,0.0,0.9516,5e-05,3.40714]
[1780060120902,56.51,73083.37,0.0,0.95128,5e-05,3.42459]
[1780060122071,56.51,73078.44,0.0,0.95103,5e-05,3.4387]
[1780060124137,56.51,73074.75,0.0,0.95084,5e-05,3.44889]
[1780060128960,56.5,73078.01,0.0,0.95105,5e-05,3.43774]
[1780060132988,56.49,73079.22,0.0,0.95113,5e-05,3.43301]
[1780060134070,56.49,73079.22,0.0,0.95113,5e-05,3.43301]
[1780060134075,56.49,73083.26,0.0,0.95135,5e-05,3.42092]
[1780060134548,56.49,73083.26,0.0,0.95135,5e-05,3.42092]
[1780060135014,56.49,73083.26,0.0,0.95135,5e-05,3.42092]
[1780060135016,56.49,73092.95,0.0,0.95186,5e-05,3.39248]
[1780060136039,56.48,73099.08,0.0,0.95219,5e-05,3.37451]
[1780060137046,56.48,73100.02,0.0,0.95224,5e-05,3.37159]
[1780060138273,56.48,73099.02,0.0,0.95219,5e-05,3.37429]
[1780060140067,56.48,73097.46,0.0,0.95212,5e-05,3.3784]
[1780060141233,56.48,73097.46,0.0,0.95212,5e-05,3.3784]
[1780060141074,56.48,73093.66,0.0,0.95192,5e-05,3.3892]
[1780060142081,56.48,73090.23,0.0,0.95175,5e-05,3.39893]
[1780060142551,56.48,73090.23,0.0,0.95175,5e-05,3.39893]
[1780060145102,56.47,73093.48,0.0,0.95193,5e-05,3.38877]
[1780060146109,56.47,73092.48,0.0,0.95188,5e-05,3.39144]
[1780060147116,56.47,73096.44,0.0,0.95209,5e-05,3.37974]
[1780060148122,56.47,73097.91,0.0,0.95217,5e-05,3.37528]
[1780060150137,56.47,73102.98,0.0,0.95244,5e-05,3.36023]
[1780060151144,56.47,73104.08,0.0,0.9525,5e-05,3.35688]
[1780060154165,56.46,73105.01,0.0,0.95256,5e-05,3.35367]
[1780060159201,56.46,73104.72,0.0,0.95256,5e-05,3.35364]
[1780060159795,56.46,73104.72,0.0,0.95256,5e-05,3.35364]
[1780060160209,56.46,73110.86,0.0,0.95288,5e-05,3.33582]
[1780060160662,56.46,73110.86,0.0,0.95288,5e-05,3.33582]
[1780060161215,56.45,73114.11,0.0,0.95305,5e-05,3.32636]
[1780060162222,56.45,73115.51,0.0,0.95312,5e-05,3.32222]
[1780060167257,56.45,73118.6,0.0,0.95329,5e-05,3.31279]
[1780060171285,56.45,73114.74,0.0,0.95317,5e-05,3.31789]
[1780060172292,56.45,73112.84,0.0,0.95308,5e-05,3.32321]
[1780060174306,56.45,73113.78,0.0,0.95313,5e-05,3.32028]
[1780060175313,56.44,73112.81,0.0,0.95308,5e-05,3.32294]
[1780060176320,56.44,73110.48,0.0,0.95296,5e-05,3.3295]
[1780060177327,56.44,73108.14,0.0,0.95285,5e-05,3.33609]
[1780060181355,56.44,73109.51,0.0,0.95293,5e-05,3.3316]
[1780060184644,56.44,73109.69,0.0,0.95294,5e-05,3.33082]
[1780060184745,56.44,73117.79,0.0,0.95336,5e-05,3.30751]
[1780060185383,56.44,73115.93,0.0,0.95326,5e-05,3.31273]
[1780060187703,56.44,73116.51,0.0,0.95329,5e-05,3.31097]
[1780060187756,56.44,73116.27,0.0,0.95328,5e-05,3.31156]
[1780060188626,56.44,73116.27,0.0,0.95328,5e-05,3.31156]
[1780060188677,56.44,73116.27,0.0,0.95328,5e-05,3.31156]
[1780060188720,56.44,73116.27,0.0,0.95328,5e-05,3.31156]
[1780060188747,56.44,73116.27,0.0,0.95328,5e-05,3.31156]
[1780060188785,56.44,73116.27,0.0,0.95328,5e-05,3.31156]
[1780060188973,56.44,73116.27,0.0,0.95328,5e-05,3.31156]
[1780060189068,56.43,73113.25,0.0,0.95313,5e-05,3.31999]
[1780060191426,56.43,73118.22,0.0,0.95339,5e-05,3.30555]
[1780060196465,56.43,73116.85,0.0,0.95333,5e-05,3.30903]
[1780060197472,56.43,73114.55,0.0,0.95321,5e-05,3.31552]
[1780060201500,56.43,73109.8,0.0,0.95298,5e-05,3.32871]
[1780060202700,56.43,73109.8,0.0,0.95298,5e-05,3.32871]
[1780060202719,56.43,73109.8,0.0,0.95298,5e-05,3.32871]
[1780060202752,56.43,73109.8,0.0,0.95298,5e-05,3.32871]
[1780060202809,56.43,73109.8,0.0,0.95298,5e-05,3.32871]
[1780060202861,56.43,73109.8,0.0,0.95298,5e-05,3.32871]
[1780060202967,56.43,73109.8,0.0,0.95298,5e-05,3.32871]
[1780060203007,56.43,73107.23,0.0,0.95285,5e-05,3.33582]
[1780060204129,56.43,73107.23,0.0,0.95285,5e-05,3.33582]
[1780060204524,56.42,73102.4,0.0,0.9526,5e-05,3.34957]
[1780060205722,56.42,73102.4,0.0,0.9526,5e-05,3.34957]
[1780060206633,56.42,73102.07,0.0,0.95259,5e-05,3.35036]
[1780060207729,56.42,73102.15,0.0,0.9526,5e-05,3.34997]
[1780060209003,56.42,73102.31,0.0,0.95261,5e-05,3.34935]
[1780060209056,56.42,73102.31,0.0,0.95261,5e-05,3.34935]
[1780060209117,56.42,73102.31,0.0,0.95261,5e-05,3.34935]
[1780060209219,56.42,73102.31,0.0,0.95261,5e-05,3.34935]
[1780060209319,56.42,73102.48,0.0,0.95262,5e-05,3.34854]
[1780060210568,56.42,73104.86,0.0,0.95275,5e-05,3.34153]
[1780060215553,56.42,73105.66,0.0,0.9528,5e-05,3.33864]
[1780060215584,56.42,73105.66,0.0,0.9528,5e-05,3.33864]
[1780060215605,56.42,73105.66,0.0,0.9528,5e-05,3.33864]
[1780060215727,56.42,73105.66,0.0,0.9528,5e-05,3.33864]
[1780060215820,56.41,73105.66,0.0,0.9528,5e-05,3.33849]
[1780060221646,56.41,73105.67,0.0,0.95282,5e-05,3.3376]
[1780060223666,56.41,73104.89,0.0,0.95278,5e-05,3.3397]
[1780060223718,56.41,73104.89,0.0,0.95278,5e-05,3.3397]
[1780060223756,56.41,73104.89,0.0,0.95278,5e-05,3.3397]
[1780060223829,56.41,73104.89,0.0,0.95278,5e-05,3.3397]
[1780060223906,56.41,73104.89,0.0,0.95278,5e-05,3.3397]
[1780060223971,56.41,73104.89,0.0,0.95278,5e-05,3.3397]
[1780060224054,56.41,73104.53,0.0,0.95277,5e-05,3.34044]
[1780060227690,56.4,73100.76,0.0,0.95258,5e-05,3.35083]
[1780060228697,56.4,73097.86,0.0,0.95243,5e-05,3.35903]
[1780060229609,56.4,73097.86,0.0,0.95243,5e-05,3.35903]
[1780060229661,56.4,73097.86,0.0,0.95243,5e-05,3.35903]
[1780060229732,56.4,73097.86,0.0,0.95243,5e-05,3.35903]
[1780060229789,56.4,73097.86,0.0,0.95243,5e-05,3.35903]
[1780060229977,56.4,73097.86,0.0,0.95243,5e-05,3.35903]
[1780060230067,56.4,73097.45,0.0,0.95242,5e-05,3.35985]
[1780060230978,56.4,73097.45,0.0,0.95242,5e-05,3.35985]
[1780060233678,56.4,73098.46,0.0,0.95255,5e-05,3.35101]
[1780060233731,56.4,73098.46,0.0,0.95255,5e-05,3.35101]
[1780060234740,56.4,73096.32,0.0,0.95244,5e-05,3.35685]
[1780060237761,56.39,73101.69,0.0,0.95273,5e-05,3.34085]
[1780060239268,56.39,73101.69,0.0,0.95273,5e-05,3.34085]
[1780060239320,56.39,73101.69,0.0,0.95273,5e-05,3.34085]
[1780060239382,56.39,73101.69,0.0,0.95273,5e-05,3.34085]
[1780060239370,56.39,73102.35,0.0,0.95277,5e-05,3.33862]
[1780060239432,56.39,73102.35,0.0,0.95277,5e-05,3.33862]
[1780060239468,56.39,73102.35,0.0,0.95277,5e-05,3.33862]
[1780060239775,56.39,73102.42,0.0,0.95277,5e-05,3.33842]
[1780060243466,56.39,73103.05,0.0,0.95281,5e-05,3.33617]
[1780060244933,56.39,73102.41,0.0,0.95278,5e-05,3.33787]
[1780060246315,56.39,73101.88,0.0,0.95276,5e-05,3.33911]
[1780060246979,56.38,73101.87,0.0,0.95276,5e-05,3.33899]
[1780060247121,56.38,73101.87,0.0,0.95276,5e-05,3.33899]
[1780060247152,56.38,73101.87,0.0,0.95276,5e-05,3.33899]
[1780060247216,56.38,73101.87,0.0,0.95276,5e-05,3.33899]
[1780060247225,56.38,73100.77,0.0,0.95271,5e-05,3.34201]
[1780060247671,56.38,73100.77,0.0,0.95271,5e-05,3.34201]
[1780060252867,56.38,73098.83,0.0,0.95262,5e-05,3.34681]
[1780060254307,56.38,73098.83,0.0,0.95262,5e-05,3.34681]
[1780060255304,56.38,73087.84,0.0,0.95206,5e-05,3.37811]
[1780060255889,56.38,73082.26,0.0,0.95177,5e-05,3.39431]
[1780060256901,56.37,73081.18,0.0,0.95172,5e-05,3.39724]
[1780060257905,56.37,73079.19,0.0,0.95161,5e-05,3.4028]
[1780060261933,56.37,73074.1,0.0,0.95136,5e-05,3.41665]
[1780060263861,56.37,73073.27,0.0,0.95132,5e-05,3.41882]
[1780060263909,56.37,73073.27,0.0,0.95132,5e-05,3.41882]
[1780060263968,56.37,73073.27,0.0,0.95132,5e-05,3.41882]
[1780060264018,56.37,73073.27,0.0,0.95132,5e-05,3.41882]
[1780060264079,56.37,73073.27,0.0,0.95132,5e-05,3.41882]
[1780060264216,56.37,73073.27,0.0,0.95132,5e-05,3.41882]
[1780060264318,56.36,73073.22,0.0,0.95133,5e-05,3.41841]
[1780060265965,56.36,73081.98,0.0,0.9518,5e-05,3.39232]
[1780060266972,56.36,73080.42,0.0,0.95173,5e-05,3.39662]
[1780060268915,56.36,73081.94,0.0,0.95181,5e-05,3.39196]
[1780060268959,56.36,73081.94,0.0,0.95181,5e-05,3.39196]
[1780060268968,56.36,73081.94,0.0,0.95181,5e-05,3.39196]
[1780060268986,56.35,73081.93,0.0,0.95181,5e-05,3.39176]
[1780060274022,56.35,73079.68,0.0,0.95172,5e-05,3.39712]
[1780060276767,56.35,73079.76,0.0,0.95172,5e-05,3.39665]
[1780060276815,56.35,73079.76,0.0,0.95172,5e-05,3.39665]
[1780060276827,56.35,73079.76,0.0,0.95172,5e-05,3.39665]
[1780060276869,56.35,73079.76,0.0,0.95172,5e-05,3.39665]
[1780060276967,56.35,73079.76,0.0,0.95172,5e-05,3.39665]
[1780060277045,56.34,73080.18,0.0,0.95176,5e-05,3.39495]
[1780060282080,56.34,73079.34,0.0,0.95173,5e-05,3.3962]
[1780060286108,56.33,73074.11,0.0,0.95147,5e-05,3.41049]
[1780060287114,56.33,73069.85,0.0,0.95125,5e-05,3.42268]
[1780060288305,56.33,73069.85,0.0,0.95125,5e-05,3.42268]
[1780060288357,56.33,73069.85,0.0,0.95125,5e-05,3.42268]
[1780060288363,56.33,73069.85,0.0,0.95125,5e-05,3.42268]
[1780060288415,56.33,73069.85,0.0,0.95125,5e-05,3.42268]
[1780060288467,56.33,73069.85,0.0,0.95125,5e-05,3.42268]
[1780060288406,56.33,73067.62,0.0,0.95114,5e-05,3.42893]
[1780060291143,56.32,73065.51,0.0,0.95112,5e-05,3.42862]
[1780060294164,56.32,73062.85,0.0,0.95099,5e-05,3.43554]
[1780060295114,56.32,73062.85,0.0,0.95099,5e-05,3.43554]
[1780060295220,56.32,73062.85,0.0,0.95099,5e-05,3.43554]
[1780060295225,56.32,73062.85,0.0,0.95099,5e-05,3.43554]
[1780060295255,56.32,73062.85,0.0,0.95099,5e-05,3.43554]
[1780060295347,56.32,73062.85,0.0,0.95099,5e-05,3.43554]
[1780060295433,56.32,73062.85,0.0,0.95099,5e-05,3.43554]
[1780060295480,56.32,73062.85,0.0,0.95099,5e-05,3.43554]
[1780060295422,56.31,73062.62,0.0,0.95098,5e-05,3.43592]
[1780060295552,56.31,73062.62,0.0,0.95098,5e-05,3.43592]
[1780060295734,56.31,73062.62,0.0,0.95098,5e-05,3.43592]
[1780060295830,56.31,73062.62,0.0,0.95098,5e-05,3.43592]
[1780060295845,56.31,73062.62,0.0,0.95098,5e-05,3.43592]
[1780060295966,56.31,73062.62,0.0,0.95098,5e-05,3.43592]
[1780060296179,56.31,73062.62,0.0,0.95098,5e-05,3.43592]
[1780060296206,56.31,73061.96,0.0,0.95095,5e-05,3.43755]
[1780060297681,56.31,73061.85,0.0,0.95095,5e-05,3.43757]
[1780060297723,56.31,73061.85,0.0,0.95095,5e-05,3.43757]
[1780060297809,56.31,73061.85,0.0,0.95095,5e-05,3.43757]
[1780060297967,56.31,73061.85,0.0,0.95095,5e-05,3.43757]
[1780060298015,56.31,73061.85,0.0,0.95095,5e-05,3.43757]
[1780060298123,56.31,73061.85,0.0,0.95095,5e-05,3.43757]
[1780060298218,56.31,73061.85,0.0,0.95095,5e-05,3.43757]
[1780060298460,56.31,73061.85,0.0,0.95095,5e-05,3.43757]
[1780060298477,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060298726,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060298816,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060298967,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060299020,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060299086,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060299188,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060299215,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060299231,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060299313,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060299338,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060299465,56.31,73061.48,0.0,0.95094,5e-05,3.43836]
[1780060299405,56.31,73059.46,0.0,0.95084,5e-05,3.44399]
[1780060299590,56.31,73059.46,0.0,0.95084,5e-05,3.44399]
[1780060299737,56.31,73059.46,0.0,0.95084,5e-05,3.44399]
[1780060299863,56.31,73059.46,0.0,0.95084,5e-05,3.44399]
[1780060299965,56.31,73059.46,0.0,0.95084,5e-05,3.44399]
[1780060299993,56.31,73059.46,0.0,0.95084,5e-05,3.44399]
[1780060300206,56.3,73056.87,0.0,0.9507,5e-05,3.4513]
[1780060301512,56.3,73056.87,0.0,0.9507,5e-05,3.4513]
[1780060301213,56.3,73059.33,0.0,0.95084,5e-05,3.44374]
[1780060302467,56.3,73059.33,0.0,0.95084,5e-05,3.44374]
[1780060302220,56.3,73057.28,0.0,0.95074,5e-05,3.44946]
[1780060302956,56.3,73057.28,0.0,0.95074,5e-05,3.44946]
[1780060303007,56.3,73057.28,0.0,0.95074,5e-05,3.44946]
[1780060303068,56.3,73057.28,0.0,0.95074,5e-05,3.44946]
[1780060303357,56.3,73057.28,0.0,0.95074,5e-05,3.44946]
[1780060303459,56.3,73056.98,0.0,0.95073,5e-05,3.45002]
[1780060303727,56.3,73056.98,0.0,0.95073,5e-05,3.45002]
[1780060305241,56.29,73059.07,0.0,0.95085,5e-05,3.44324]
[1780060306248,56.29,73057.64,0.0,0.95078,5e-05,3.44713]
[1780060311283,56.28,73057.89,0.0,0.95082,5e-05,3.44481]
[1780060315311,56.28,73056.74,0.0,0.95078,5e-05,3.44693]
[1780060318332,56.27,73059.35,0.0,0.95094,5e-05,3.43829]
[1780060320346,56.27,73061.33,0.0,0.95106,5e-05,3.43186]
[1780060325387,56.26,73062.22,0.0,0.95113,5e-05,3.42777]
[1780060326401,56.26,73063.33,0.0,0.95119,5e-05,3.42423]
[1780060329417,56.25,73064.6,0.0,0.95128,5e-05,3.41966]
[1780060330424,56.25,73066.55,0.0,0.95138,5e-05,3.41368]
[1780060332438,56.25,73064.99,0.0,0.95131,5e-05,3.41772]
[1780060333445,56.24,73062.37,0.0,0.95118,5e-05,3.42513]
[1780060334452,56.24,73060.54,0.0,0.95108,5e-05,3.43021]
[1780060335459,56.24,73059.39,0.0,0.95103,5e-05,3.4333]
[1780060335753,56.24,73059.39,0.0,0.95103,5e-05,3.4333]
[1780060336466,56.24,73056.36,0.0,0.95087,5e-05,3.44192]
[1780060338480,56.23,73054.4,0.0,0.95078,5e-05,3.44707]
[1780060340840,56.23,73055.1,0.0,0.95083,5e-05,3.44437]
[1780060341502,56.23,73058.44,0.0,0.95101,5e-05,3.43423]
[1780060342510,56.23,73060.06,0.0,0.9511,5e-05,3.42918]
[1780060346073,56.22,73059.53,0.0,0.95109,5e-05,3.42987]
[1780060349626,56.21,73058.03,0.0,0.95103,5e-05,3.43312]
[1780060351572,56.21,73057.22,0.0,0.95107,5e-05,3.42929]
[1780060353227,56.21,73057.22,0.0,0.95107,5e-05,3.42929]
[1780060354593,56.21,73053.25,0.0,0.95087,5e-05,3.4401]
[1780060355607,56.2,73048.43,0.0,0.95062,5e-05,3.454]
[1780060356612,56.2,73046.69,0.0,0.95053,5e-05,3.45881]
[1780060359764,56.2,73046.73,0.0,0.95055,5e-05,3.45802]
[1780060361255,56.2,73046.56,0.0,0.95054,5e-05,3.45819]
[1780060361274,56.17,73027.72,0.0,0.94959,5e-05,3.51036]
[1780060361885,56.17,73027.72,0.0,0.94959,5e-05,3.51036]
[1780060361945,56.17,73038.54,0.0,0.95018,5e-05,3.47816]
[1780060363167,56.17,73038.54,0.0,0.95018,5e-05,3.47816]
[1780060363220,56.17,73045.47,0.0,0.95055,5e-05,3.45757]
[1780060363789,56.17,73045.47,0.0,0.95055,5e-05,3.45757]
[1780060363829,56.17,73046.7,0.0,0.95062,5e-05,3.45394]
[1780060369704,56.16,73045.95,0.0,0.95062,5e-05,3.45419]
[1780060372428,56.16,73045.91,0.0,0.95062,5e-05,3.45398]
[1780060372464,56.16,73045.91,0.0,0.95062,5e-05,3.45398]
[1780060372517,56.15,73043.03,0.0,0.95048,5e-05,3.46182]
[1780060373262,56.15,73043.03,0.0,0.95048,5e-05,3.46182]
[1780060373277,56.15,73039.3,0.0,0.95028,5e-05,3.47252]
[1780060373737,56.15,73035.59,0.0,0.95008,5e-05,3.48353]
[1780060375555,56.15,73035.59,0.0,0.95008,5e-05,3.48353]
[1780060375592,56.16,73026.33,0.0,0.94957,5e-05,3.51172]
[1780060375748,56.16,73022.1,0.0,0.94933,5e-05,3.52436]
[1780060376635,56.16,73022.1,0.0,0.94933,5e-05,3.52436]
[1780060376755,56.16,73014.97,0.0,0.94894,6e-05,3.54601]
[1780060377762,56.16,73011.18,0.0,0.94872,6e-05,3.55763]
[1780060378769,56.16,73006.1,0.0,0.94844,6e-05,3.57316]
[1780060379776,56.16,73004.51,0.0,0.94834,6e-05,3.57814]
[1780060380784,56.16,72997.3,0.0,0.94794,6e-05,3.60014]
[1780060381859,56.16,72999.46,0.0,0.94806,6e-05,3.59373]
[1780060382805,56.16,73022.21,0.0,0.94932,5e-05,3.52538]
[1780060383670,56.16,73022.21,0.0,0.94932,5e-05,3.52538]
[1780060383814,56.17,73019.55,0.0,0.94916,6e-05,3.53361]
[1780060385313,56.17,73019.55,0.0,0.94916,6e-05,3.53361]
[1780060386325,56.17,73016.58,0.0,0.94899,6e-05,3.54325]
[1780060386839,56.17,73023.68,0.0,0.94938,5e-05,3.52198]
[1780060387645,56.17,73023.68,0.0,0.94938,5e-05,3.52198]
[1780060387846,56.17,73021.64,0.0,0.94926,5e-05,3.52835]
[1780060389532,56.18,73019.92,0.0,0.94916,6e-05,3.53401]
[1780060389860,56.18,73021.21,0.0,0.94923,5e-05,3.53015]
[1780060390867,56.18,73019.59,0.0,0.94913,6e-05,3.53526]
[1780060391874,56.18,73030.87,0.0,0.94975,5e-05,3.5018]
[1780060392881,56.18,73033.57,0.0,0.94989,5e-05,3.49407]
[1780060394898,56.18,73037.53,0.0,0.95009,5e-05,3.48292]
[1780060397920,56.18,73039.36,0.0,0.9502,5e-05,3.47702]
[1780060399934,56.18,73040.99,0.0,0.95029,5e-05,3.47185]
[1780060401948,56.17,73042.34,0.0,0.95038,5e-05,3.46715]
[1780060403962,56.18,73044.66,0.0,0.9505,5e-05,3.46037]
[1780060404969,56.17,73048.05,0.0,0.95069,5e-05,3.45001]
[1780060405976,56.17,73044.11,0.0,0.95049,5e-05,3.46132]
[1780060406982,56.17,73047.32,0.0,0.95066,5e-05,3.45151]
[1780060408997,56.17,73043.8,0.0,0.95049,5e-05,3.46126]
[1780060412018,56.16,73038.51,0.0,0.95029,5e-05,3.47028]
[1780060413025,56.16,73034.85,0.0,0.9501,5e-05,3.48081]
[1780060414033,56.16,73039.61,0.0,0.95036,5e-05,3.46634]
[1780060415039,56.15,73041.66,0.0,0.95048,5e-05,3.45991]
[1780060420263,56.14,73041.71,0.0,0.95051,5e-05,3.45843]
[1780060420408,56.14,73043.15,0.0,0.9506,5e-05,3.45351]
[1780060420859,56.14,73043.15,0.0,0.9506,5e-05,3.45351]
[1780060421081,56.14,73044.63,0.0,0.95068,5e-05,3.44913]
[1780060426116,56.13,73045.21,0.0,0.95074,5e-05,3.44585]
[1780060429137,56.13,73042.76,0.0,0.95062,5e-05,3.45217]
[1780060430144,56.12,73041.32,0.0,0.95055,5e-05,3.45613]
[1780060431151,56.12,73038.07,0.0,0.95038,5e-05,3.46544]
[1780060432158,56.12,73033.78,0.0,0.95016,5e-05,3.47751]
[1780060433165,56.12,73032.19,0.0,0.95007,5e-05,3.48224]
[1780060434172,56.11,73030.08,0.0,0.94997,5e-05,3.48779]
[1780060439207,56.1,73029.27,0.0,0.94996,5e-05,3.48834]
[1780060444242,56.09,73028.61,0.0,0.94996,5e-05,3.48843]
[1780060446256,56.09,73030.03,0.0,0.95004,5e-05,3.48383]
[1780060447263,56.08,73031.68,0.0,0.95015,5e-05,3.47818]
[1780060448270,56.08,73032.95,0.0,0.95022,5e-05,3.47404]
[1780060449571,56.08,73032.95,0.0,0.95022,5e-05,3.47404]
[1780060449907,56.08,73032.1,0.0,0.95018,5e-05,3.47621]
[1780060450284,56.08,73030.75,0.0,0.95011,5e-05,3.47987]
[1780060452299,56.07,73032.64,0.0,0.95023,5e-05,3.47353]
[1780060453396,56.07,73032.64,0.0,0.95023,5e-05,3.47353]
[1780060454313,56.07,73024.4,0.0,0.94979,5e-05,3.49768]
[1780060455320,56.07,73022.19,0.0,0.94967,5e-05,3.5042]
[1780060456317,56.07,73022.19,0.0,0.94967,5e-05,3.5042]
[1780060459611,56.07,73021.49,0.0,0.94963,5e-05,3.50642]
[1780060462372,56.08,73009.31,0.0,0.94894,6e-05,3.54415]
[1780060463378,56.09,72999.79,0.0,0.94836,6e-05,3.57522]
[1780060464389,56.09,73002.82,0.0,0.94853,6e-05,3.56625]
[1780060465396,56.1,73007.83,0.0,0.9488,6e-05,3.55134]
[1780060466032,56.1,73007.83,0.0,0.9488,6e-05,3.55134]
[1780060466077,56.1,73007.83,0.0,0.9488,6e-05,3.55134]
[1780060466155,56.1,73007.83,0.0,0.9488,6e-05,3.55134]
[1780060466176,56.1,73007.83,0.0,0.9488,6e-05,3.55134]
[1780060466228,56.1,73007.83,0.0,0.9488,6e-05,3.55134]
[1780060466403,56.1,73010.0,0.0,0.94892,6e-05,3.54504]
[1780060466717,56.1,73010.0,0.0,0.94892,6e-05,3.54504]
[1780060472445,56.17,73009.73,0.0,0.94877,6e-05,3.55168]
[1780060476473,56.2,73006.27,0.0,0.94849,6e-05,3.5669]
[1780060477480,56.2,73005.07,0.0,0.94842,6e-05,3.57072]
[1780060479494,56.2,73004.07,0.0,0.94836,6e-05,3.57412]
[1780060481508,56.2,73005.26,0.0,0.94842,6e-05,3.57089]
[1780060482515,56.2,73007.07,0.0,0.94852,6e-05,3.56563]
[1780060485535,56.21,73009.28,0.0,0.94863,6e-05,3.55957]
[1780060487550,56.21,73011.96,0.0,0.94877,6e-05,3.55192]
[1780060488557,56.21,73013.14,0.0,0.94883,6e-05,3.54859]
[1780060491578,56.21,73017.36,0.0,0.94905,6e-05,3.53661]
[1780060492585,56.21,73018.39,0.0,0.9491,6e-05,3.53377]
[1780060497620,56.22,73018.99,0.0,0.94911,6e-05,3.53323]
[1780060499010,56.22,73019.57,0.0,0.94914,6e-05,3.53175]
[1780060499634,56.23,73029.15,0.0,0.94966,5e-05,3.50338]
[1780060500642,56.23,73028.9,0.0,0.94964,5e-05,3.50443]
[1780060502655,56.23,73026.83,0.0,0.94952,5e-05,3.51119]
[1780060503625,56.23,73026.83,0.0,0.94952,5e-05,3.51119]
[1780060503856,56.23,73027.16,0.0,0.94953,5e-05,3.51049]
[1780060504767,56.23,73026.77,0.0,0.94951,5e-05,3.51194]
[1780060505676,56.24,73022.68,0.0,0.94928,5e-05,3.52444]
[1780060506238,56.24,73022.68,0.0,0.94928,5e-05,3.52444]
[1780060507745,56.24,73021.91,0.0,0.94923,5e-05,3.52701]
[1780060508707,56.24,73014.64,0.0,0.94882,6e-05,3.54931]
[1780060510721,56.24,73012.11,0.0,0.94867,6e-05,3.55736]
[1780060513742,56.25,73013.09,0.0,0.94871,6e-05,3.55505]
[1780060514749,56.25,73019.55,0.0,0.94907,6e-05,3.53588]
[1780060515757,56.25,73023.68,0.0,0.94929,5e-05,3.52376]
[1780060516032,56.25,73023.68,0.0,0.94929,5e-05,3.52376]
[1780060517555,56.25,73027.09,0.0,0.94947,5e-05,3.51413]
[1780060517770,56.25,73028.1,0.0,0.94952,5e-05,3.51112]
[1780060518777,56.26,73029.76,0.0,0.94961,5e-05,3.50645]
[1780060520792,56.26,73034.01,0.0,0.94983,5e-05,3.49439]
[1780060521799,56.26,73035.37,0.0,0.9499,5e-05,3.49066]
[1780060526835,56.27,73035.36,0.0,0.94987,5e-05,3.49225]
[1780060530863,56.28,73032.51,0.0,0.94969,5e-05,3.50196]
[1780060531870,56.28,73028.41,0.0,0.94954,5e-05,3.50878]
[1780060532877,56.28,73027.12,0.0,0.94946,5e-05,3.5129]
[1780060534891,56.28,73028.15,0.0,0.94951,5e-05,3.51037]
[1780060539927,56.29,73027.22,0.0,0.94943,5e-05,3.51451]
[1780060544962,56.3,73028.47,0.0,0.94948,5e-05,3.51212]
[1780060546976,56.3,73029.94,0.0,0.94955,5e-05,3.50827]
[1780060548613,56.3,73029.94,0.0,0.94955,5e-05,3.50827]
[1780060548990,56.31,73018.68,0.0,0.94892,6e-05,3.54245]
[1780060550503,56.31,73018.68,0.0,0.94892,6e-05,3.54245]
[1780060550605,56.31,73016.74,0.0,0.9488,6e-05,3.54869]
[1780060551005,56.31,73022.61,0.0,0.94913,5e-05,3.5311]
[1780060551913,56.31,73022.61,0.0,0.94913,5e-05,3.5311]
[1780060552014,56.31,73024.06,0.0,0.9492,5e-05,3.527]
[1780060553021,56.31,73021.31,0.0,0.94905,6e-05,3.53546]
[1780060554147,56.31,73021.31,0.0,0.94905,6e-05,3.53546]
[1780060554248,56.31,73019.9,0.0,0.94897,6e-05,3.53991]
[1780060557049,56.32,73027.92,0.0,0.94939,5e-05,3.51659]
[1780060558057,56.32,73033.42,0.0,0.94969,5e-05,3.50046]
[1780060559064,56.32,73034.36,0.0,0.94974,5e-05,3.49795]
[1780060561078,56.32,73032.79,0.0,0.94964,5e-05,3.50318]
[1780060561910,56.32,73032.79,0.0,0.94964,5e-05,3.50318]
[1780060562150,56.33,73030.28,0.0,0.9495,5e-05,3.51092]
[1780060563193,56.33,73030.28,0.0,0.9495,5e-05,3.51092]
[1780060563227,56.33,73017.33,0.0,0.94878,6e-05,3.54989]
[1780060564731,56.33,73017.33,0.0,0.94878,6e-05,3.54989]
[1780060564748,56.33,73017.66,0.0,0.94879,6e-05,3.54929]
[1780060565111,56.33,73014.9,0.0,0.94864,6e-05,3.55758]
[1780060566118,56.33,73007.93,0.0,0.94825,6e-05,3.57873]
[1780060567125,56.33,73006.37,0.0,0.94816,6e-05,3.58359]
[1780060568132,56.33,73004.57,0.0,0.94806,6e-05,3.58916]
[1780060569139,56.33,73005.87,0.0,0.94813,6e-05,3.58537]
[1780060572160,56.34,73001.64,0.0,0.94788,6e-05,3.59857]
[1780060574174,56.34,73004.07,0.0,0.94801,6e-05,3.59147]
[1780060575181,56.34,73005.39,0.0,0.94809,6e-05,3.58761]
[1780060576188,56.34,73010.91,0.0,0.94839,6e-05,3.5711]
[1780060577195,56.34,73012.32,0.0,0.94847,6e-05,3.56699]
[1780060579209,56.34,73016.77,0.0,0.94871,6e-05,3.55395]
[1780060583237,56.35,73015.67,0.0,0.94863,6e-05,3.55799]
[1780060588272,56.35,73016.01,0.0,0.94864,6e-05,3.55788]
[1780060592709,56.36,73015.32,0.0,0.94866,6e-05,3.55512]
[1780060597336,56.36,73016.73,0.0,0.94872,6e-05,3.55151]
[1780060599349,56.36,73015.61,0.0,0.94866,6e-05,3.5551]
[1780060603377,56.36,73011.49,0.0,0.94842,6e-05,3.56777]
[1780060606398,56.37,73010.33,0.0,0.94836,6e-05,3.5714]
[1780060610426,56.37,73014.41,0.0,0.94858,6e-05,3.55932]
[1780060611432,56.37,73019.07,0.0,0.94884,6e-05,3.54541]
[1780060613526,56.37,73019.37,0.0,0.94885,6e-05,3.5446]
[1780060614246,56.37,73020.18,0.0,0.9489,6e-05,3.54199]
[1780060618454,56.36,73020.56,0.0,0.94893,6e-05,3.54014]
[1780060618465,56.36,73020.56,0.0,0.94893,6e-05,3.54014]
[1780060618489,56.36,73020.56,0.0,0.94893,6e-05,3.54014]
[1780060618615,56.36,73020.56,0.0,0.94893,6e-05,3.54014]
[1780060618666,56.36,73020.56,0.0,0.94893,6e-05,3.54014]
[1780060618716,56.36,73020.56,0.0,0.94893,6e-05,3.54014]
[1780060619452,56.36,73020.56,0.0,0.94894,6e-05,3.53996]
[1780060619474,56.36,73020.56,0.0,0.94894,6e-05,3.53996]
[1780060619496,56.36,73020.56,0.0,0.94894,6e-05,3.53996]
[1780060619514,56.36,73020.56,0.0,0.94894,6e-05,3.53978]
[1780060624524,56.35,73014.57,0.0,0.94862,6e-05,3.55685]
[1780060625467,56.35,73014.57,0.0,0.94862,6e-05,3.55685]
[1780060625657,56.35,73014.57,0.0,0.94862,6e-05,3.55685]
[1780060625758,56.35,73012.89,0.0,0.94854,6e-05,3.56169]
[1780060626538,56.35,73015.06,0.0,0.94866,6e-05,3.55496]
[1780060627230,56.35,73015.06,0.0,0.94866,6e-05,3.55496]
[1780060627326,56.35,73015.06,0.0,0.94866,6e-05,3.55496]
[1780060627334,56.35,73015.06,0.0,0.94866,6e-05,3.55496]
[1780060627386,56.35,73015.06,0.0,0.94866,6e-05,3.55496]
[1780060627475,56.35,73015.06,0.0,0.94866,6e-05,3.55496]
[1780060632580,56.35,73015.1,0.0,0.94867,6e-05,3.55445]
[1780060635153,56.35,73015.38,0.0,0.94868,6e-05,3.55375]
[1780060635205,56.35,73015.38,0.0,0.94868,6e-05,3.55375]
[1780060635216,56.35,73015.38,0.0,0.94868,6e-05,3.55375]
[1780060635312,56.35,73015.38,0.0,0.94868,6e-05,3.55375]
[1780060635359,56.35,73015.38,0.0,0.94868,6e-05,3.55375]
[1780060635475,56.35,73015.38,0.0,0.94868,6e-05,3.55375]
[1780060639633,56.35,73020.65,0.0,0.94897,6e-05,3.53833]
[1780060640149,56.35,73020.65,0.0,0.94897,6e-05,3.53833]
[1780060640643,56.35,73029.16,0.0,0.94944,5e-05,3.51274]
[1780060641650,56.35,73035.8,0.0,0.94981,5e-05,3.49254]
[1780060646685,56.34,73036.91,0.0,0.9499,5e-05,3.48717]
[1780060648699,56.33,73035.28,0.0,0.94983,5e-05,3.4912]
[1780060650713,56.33,73026.18,0.0,0.94935,5e-05,3.51746]
[1780060651079,56.33,73026.18,0.0,0.94935,5e-05,3.51746]
[1780060651720,56.33,73019.84,0.0,0.94908,6e-05,3.53055]
[1780060652730,56.33,73021.31,0.0,0.94915,6e-05,3.52638]
[1780060653154,56.33,73021.31,0.0,0.94915,6e-05,3.52638]
[1780060653737,56.33,73030.47,0.0,0.94965,5e-05,3.4993]
[1780060654745,56.33,73033.94,0.0,0.94984,5e-05,3.48927]
[1780060655011,56.33,73033.94,0.0,0.94984,5e-05,3.48927]
[1780060655125,56.33,73033.94,0.0,0.94984,5e-05,3.48927]
[1780060655188,56.33,73033.94,0.0,0.94984,5e-05,3.48927]
[1780060655221,56.33,73033.94,0.0,0.94984,5e-05,3.48927]
[1780060655752,56.33,73035.22,0.0,0.9499,5e-05,3.48577]
[1780060656759,56.33,73031.86,0.0,0.94971,5e-05,3.49605]
[1780060657765,56.34,73028.92,0.0,0.94955,5e-05,3.50509]
[1780060658759,56.34,73028.92,0.0,0.94955,5e-05,3.50509]
[1780060658812,56.34,73028.92,0.0,0.94955,5e-05,3.50509]
[1780060658821,56.34,73028.92,0.0,0.94955,5e-05,3.50509]
[1780060658908,56.34,73024.84,0.0,0.94932,5e-05,3.51752]
[1780060658969,56.34,73024.84,0.0,0.94932,5e-05,3.51752]
[1780060659075,56.34,73024.84,0.0,0.94932,5e-05,3.51752]
[1780060659223,56.34,73024.84,0.0,0.94932,5e-05,3.51752]
[1780060659780,56.34,73023.32,0.0,0.94923,5e-05,3.52231]
[1780060664815,56.35,73023.11,0.0,0.9492,5e-05,3.52417]
[1780060669850,56.35,73023.17,0.0,0.94918,5e-05,3.52522]
[1780060670857,56.35,73024.31,0.0,0.94924,5e-05,3.52206]
[1780060671658,56.35,73024.31,0.0,0.94924,5e-05,3.52206]
[1780060671682,56.35,73024.31,0.0,0.94924,5e-05,3.52206]
[1780060671717,56.35,73024.31,0.0,0.94924,5e-05,3.52206]
[1780060671728,56.35,73024.31,0.0,0.94924,5e-05,3.52206]
[1780060671780,56.35,73024.31,0.0,0.94924,5e-05,3.52206]
[1780060671976,56.36,73024.42,0.0,0.94924,5e-05,3.52199]
[1780060672872,56.36,73023.14,0.0,0.94916,5e-05,3.52606]
[1780060674886,56.36,73025.34,0.0,0.94927,5e-05,3.51999]
[1780060675893,56.36,73027.39,0.0,0.94938,5e-05,3.51413]
[1780060676901,56.36,73029.04,0.0,0.94947,5e-05,3.50948]
[1780060678356,56.37,73029.35,0.0,0.94948,5e-05,3.50883]
[1780060678409,56.37,73029.35,0.0,0.94948,5e-05,3.50883]
[1780060678467,56.37,73029.35,0.0,0.94948,5e-05,3.50883]
[1780060678488,56.37,73029.35,0.0,0.94948,5e-05,3.50883]
[1780060678718,56.37,73029.35,0.0,0.94948,5e-05,3.50883]
[1780060678834,56.37,73029.35,0.0,0.94948,5e-05,3.50883]
[1780060678915,56.37,73030.81,0.0,0.94955,5e-05,3.50476]
[1780060678976,56.37,73030.81,0.0,0.94955,5e-05,3.50476]
[1780060679005,56.37,73030.81,0.0,0.94955,5e-05,3.50476]
[1780060679219,56.37,73030.81,0.0,0.94955,5e-05,3.50476]
[1780060680929,56.37,73029.84,0.0,0.94949,5e-05,3.50822]
[1780060681936,56.37,73028.82,0.0,0.94943,5e-05,3.51153]
[1780060683950,56.38,73029.86,0.0,0.94948,5e-05,3.50898]
[1780060688985,56.38,73029.96,0.0,0.94946,5e-05,3.51006]
[1780060693716,56.39,73029.65,0.0,0.94943,5e-05,3.51181]
[1780060693836,56.39,73029.65,0.0,0.94943,5e-05,3.51181]
[1780060693888,56.39,73029.65,0.0,0.94943,5e-05,3.51181]
[1780060693972,56.39,73029.65,0.0,0.94942,5e-05,3.51236]
[1780060699786,56.41,73029.93,0.0,0.94937,5e-05,3.51502]
[1780060699790,56.41,73029.93,0.0,0.94937,5e-05,3.51502]
[1780060699888,56.41,73029.93,0.0,0.94937,5e-05,3.51502]
[1780060699937,56.41,73029.93,0.0,0.94937,5e-05,3.51502]
[1780060699972,56.41,73029.93,0.0,0.94937,5e-05,3.51502]
[1780060700919,56.43,73031.5,0.0,0.9494,5e-05,3.51352]
[1780060701069,56.43,73030.55,0.0,0.94934,5e-05,3.51635]
[1780060706729,56.44,73030.7,0.0,0.94933,5e-05,3.51697]
[1780060706904,56.44,73030.7,0.0,0.94933,5e-05,3.51697]
[1780060706913,56.44,73030.7,0.0,0.94933,5e-05,3.51697]
[1780060706967,56.44,73030.7,0.0,0.94933,5e-05,3.51697]
[1780060707112,56.44,73024.55,0.0,0.94899,6e-05,3.53584]
[1780060710133,56.45,73023.3,0.0,0.9489,6e-05,3.54027]
[1780060711287,56.45,73024.52,0.0,0.94904,6e-05,3.53113]
[1780060712524,56.45,73024.52,0.0,0.94904,6e-05,3.53113]
[1780060712539,56.45,73024.52,0.0,0.94904,6e-05,3.53113]
[1780060712576,56.45,73024.52,0.0,0.94904,6e-05,3.53113]
[1780060712726,56.45,73024.52,0.0,0.94904,6e-05,3.53113]
[1780060718437,56.46,73025.02,0.0,0.94904,5e-05,3.53104]
[1780060718466,56.46,73025.02,0.0,0.94904,5e-05,3.53104]
[1780060718489,56.46,73025.02,0.0,0.94904,5e-05,3.53104]
[1780060718581,56.46,73025.02,0.0,0.94904,5e-05,3.53104]
[1780060718632,56.46,73025.02,0.0,0.94904,5e-05,3.53104]
[1780060718726,56.46,73025.02,0.0,0.94904,5e-05,3.53104]
[1780060718749,56.46,73026.13,0.0,0.9491,5e-05,3.5282]
[1780060721210,56.46,73024.23,0.0,0.94898,6e-05,3.53435]
[1780060723224,56.47,73025.64,0.0,0.94905,5e-05,3.53061]
[1780060724367,56.47,73025.64,0.0,0.94905,5e-05,3.53061]
[1780060724388,56.47,73025.64,0.0,0.94905,5e-05,3.53061]
[1780060724433,56.47,73025.64,0.0,0.94905,5e-05,3.53061]
[1780060724467,56.47,73025.64,0.0,0.94905,5e-05,3.53061]
[1780060724468,56.47,73024.58,0.0,0.94899,6e-05,3.53401]
[1780060727251,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728093,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728146,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728191,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728220,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728461,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728513,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728642,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728694,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728721,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728798,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060728850,56.47,73028.85,0.0,0.94921,5e-05,3.52184]
[1780060731902,56.48,73029.91,0.0,0.94926,5e-05,3.51944]
[1780060731972,56.48,73029.91,0.0,0.94926,5e-05,3.51944]
[1780060731991,56.48,73029.91,0.0,0.94926,5e-05,3.51944]
[1780060731923,56.48,73031.19,0.0,0.94932,5e-05,3.51614]
[1780060732043,56.48,73031.19,0.0,0.94932,5e-05,3.51614]
[1780060732159,56.48,73031.19,0.0,0.94932,5e-05,3.51614]
[1780060732211,56.48,73031.19,0.0,0.94932,5e-05,3.51614]
[1780060732224,56.48,73031.19,0.0,0.94932,5e-05,3.51614]
[1780060734818,56.48,73028.2,0.0,0.94914,5e-05,3.52579]
[1780060735309,56.48,73026.21,0.0,0.94903,5e-05,3.53173]
[1780060736316,56.48,73024.78,0.0,0.94895,6e-05,3.53624]
[1780060738251,56.49,73024.36,0.0,0.94892,6e-05,3.53772]
[1780060738302,56.49,73024.36,0.0,0.94892,6e-05,3.53772]
[1780060738421,56.49,73024.36,0.0,0.94892,6e-05,3.53772]
[1780060738466,56.49,73024.36,0.0,0.94892,6e-05,3.53772]
[1780060738629,56.49,73024.36,0.0,0.94892,6e-05,3.53772]
[1780060738897,56.49,73024.36,0.0,0.94892,6e-05,3.53772]
[1780060738966,56.49,73024.36,0.0,0.94892,6e-05,3.53772]
[1780060738935,56.49,73026.07,0.0,0.94901,5e-05,3.53306]
[1780060739181,56.49,73026.07,0.0,0.94901,5e-05,3.53306]
[1780060739337,56.49,73018.88,0.0,0.94861,6e-05,3.55455]
[1780060740344,56.49,73016.88,0.0,0.9485,6e-05,3.56078]
[1780060741591,56.49,73017.69,0.0,0.94854,6e-05,3.55872]
[1780060742229,56.49,73017.69,0.0,0.94854,6e-05,3.55872]
[1780060747393,56.5,73017.71,0.0,0.94852,6e-05,3.55959]
[1780060749408,56.5,73019.36,0.0,0.9486,6e-05,3.55501]
[1780060750685,56.5,73019.36,0.0,0.9486,6e-05,3.55501]
[1780060751422,56.5,73017.24,0.0,0.94848,6e-05,3.56174]
[1780060758471,56.51,73016.6,0.0,0.94842,6e-05,3.5649]
[1780060761842,56.51,73016.7,0.0,0.94842,6e-05,3.56495]
[1780060762864,56.51,73017.07,0.0,0.94844,6e-05,3.56419]
[1780060762878,56.51,73019.27,0.0,0.94855,6e-05,3.55777]
[1780060763506,56.51,73020.63,0.0,0.94863,6e-05,3.5537]
[1780060766527,56.52,73015.27,0.0,0.94832,6e-05,3.57034]
[1780060767534,56.52,73012.93,0.0,0.94819,6e-05,3.57773]
[1780060768542,56.52,73011.82,0.0,0.94812,6e-05,3.58122]
[1780060769548,56.52,73010.37,0.0,0.94804,6e-05,3.58573]
[1780060774583,56.53,73010.72,0.0,0.94812,6e-05,3.57965]
[1780060778752,56.53,73010.97,0.0,0.94813,6e-05,3.57935]
[1780060778863,56.53,73010.97,0.0,0.94813,6e-05,3.57935]
[1780060779618,56.53,73015.22,0.0,0.94836,6e-05,3.56689]
[1780060783646,56.54,73014.09,0.0,0.94828,6e-05,3.57095]
[1780060788681,56.54,73014.19,0.0,0.94827,6e-05,3.57144]
[1780060794723,56.55,73013.1,0.0,0.9482,6e-05,3.57563]
[1780060797744,56.55,73014.99,0.0,0.94829,6e-05,3.57039]
[1780060802780,56.55,73015.47,0.0,0.9483,6e-05,3.56973]
[1780060808822,56.56,73014.61,0.0,0.94824,6e-05,3.57324]
[1780060813857,56.56,73014.67,0.0,0.94823,6e-05,3.57383]
[1780060817885,56.57,73012.9,0.0,0.94812,6e-05,3.57975]
[1780060820909,56.57,73015.15,0.0,0.94824,6e-05,3.57344]
[1780060824939,56.57,73017.63,0.0,0.94836,6e-05,3.56662]
[1780060825946,56.58,73016.66,0.0,0.94828,6e-05,3.57119]
[1780060826856,56.58,73016.66,0.0,0.94828,6e-05,3.57119]
[1780060826953,56.58,73017.56,0.0,0.94833,6e-05,3.56865]
[1780060827964,56.59,73024.91,0.0,0.94873,6e-05,3.5468]
[1780060828971,56.6,73023.22,0.0,0.9486,6e-05,3.55379]
[1780060830942,56.61,73023.33,0.0,0.94857,6e-05,3.55529]
[1780060830985,56.62,73012.79,0.0,0.94796,6e-05,3.58869]
[1780060831992,56.62,73011.79,0.0,0.94797,6e-05,3.58605]
[1780060837030,56.62,73011.82,0.0,0.94796,6e-05,3.5866]
[1780060839044,56.63,73013.15,0.0,0.94803,6e-05,3.58286]
[1780060841061,56.63,73014.14,0.0,0.94808,6e-05,3.58015]
[1780060846096,56.63,73014.54,0.0,0.94809,6e-05,3.57965]
[1780060850124,56.63,73013.45,0.0,0.94802,6e-05,3.58348]
[1780060852138,56.64,73012.4,0.0,0.94796,6e-05,3.5869]
[1780060857173,56.64,73013.52,0.0,0.94801,6e-05,3.58419]
[1780060861342,56.64,73013.42,0.0,0.948,6e-05,3.58489]
[1780060862208,56.64,73022.72,0.0,0.94851,6e-05,3.55728]
[1780060863215,56.66,73021.5,0.0,0.94841,6e-05,3.5627]
[1780060868250,56.7,73016.32,0.0,0.948,6e-05,3.58489]
[1780060869257,56.7,73015.31,0.0,0.94794,6e-05,3.58805]
[1780060870264,56.7,73021.33,0.0,0.94827,6e-05,3.57012]
[1780060873167,56.7,73017.34,0.0,0.94804,6e-05,3.58252]
[1780060877314,56.7,73016.36,0.0,0.94798,6e-05,3.58599]
[1780060881342,56.71,73017.51,0.0,0.94803,6e-05,3.58304]
[1780060884363,56.71,73016.61,0.0,0.94798,6e-05,3.58614]
[1780060889398,56.71,73016.57,0.0,0.94796,6e-05,3.5869]
[1780060890405,56.71,73013.19,0.0,0.94777,6e-05,3.59719]
[1780060891411,56.71,73011.15,0.0,0.94773,6e-05,3.59766]
[1780060895440,56.72,73012.84,0.0,0.94782,6e-05,3.59303]
[1780060898461,56.72,73011.82,0.0,0.94775,6e-05,3.59646]
[1780060901810,56.72,73011.59,0.0,0.94774,6e-05,3.59738]
[1780060902489,56.72,73007.04,0.0,0.94748,6e-05,3.61132]
[1780060907524,56.72,73005.96,0.0,0.94741,6e-05,3.61506]
[1780060912559,56.73,73001.95,0.0,0.94718,6e-05,3.62762]
[1780060917594,56.73,73002.45,0.0,0.9472,6e-05,3.62647]
[1780060920614,56.73,73001.51,0.0,0.94714,6e-05,3.62952]
[1780060921622,56.73,72993.84,0.0,0.9467,6e-05,3.65284]
[1780060922629,56.73,72984.08,0.0,0.94615,6e-05,3.68261]
[1780060923636,56.73,72978.26,0.0,0.94581,6e-05,3.70043]
[1780060924643,56.73,72975.56,0.0,0.94566,6e-05,3.70868]
[1780060925650,56.73,72972.75,0.0,0.94549,6e-05,3.71725]
[1780060928804,56.73,72971.93,0.0,0.94545,6e-05,3.71964]
[1780060928968,56.73,72971.93,0.0,0.94545,6e-05,3.71964]
[1780060928981,56.73,72971.93,0.0,0.94545,6e-05,3.71964]
[1780060929070,56.73,72967.29,0.0,0.94518,6e-05,3.73375]
[1780060929716,56.73,72967.29,0.0,0.94518,6e-05,3.73375]
[1780060929817,56.73,72971.18,0.0,0.94541,6e-05,3.7217]
[1780060933706,56.73,72973.74,0.0,0.94556,6e-05,3.71354]
[1780060934713,56.73,72974.97,0.0,0.94564,6e-05,3.7097]
[1780060935720,56.73,72977.17,0.0,0.94576,6e-05,3.70291]
[1780060937723,56.73,72977.5,0.0,0.94578,6e-05,3.70185]
[1780060937735,56.73,72990.07,0.0,0.94651,6e-05,3.66337]
[1780060938798,56.73,72990.07,0.0,0.94651,6e-05,3.66337]
[1780060938880,56.73,72994.6,0.0,0.94677,6e-05,3.64952]
[1780060939753,56.72,73000.74,0.0,0.94711,6e-05,3.63084]
[1780060944788,56.72,72995.74,0.0,0.94684,6e-05,3.64552]
[1780060946801,56.72,72996.9,0.0,0.94692,6e-05,3.64132]
[1780060947809,56.72,72995.96,0.0,0.94687,6e-05,3.64383]
[1780060950663,56.71,72996.42,0.0,0.94691,6e-05,3.64176]
[1780060950840,56.71,72974.09,0.0,0.94563,6e-05,3.70989]
[1780060951847,56.71,72968.01,0.0,0.94536,6e-05,3.72264]
[1780060954868,56.71,72969.82,0.0,0.94547,6e-05,3.71683]
[1780060958905,56.71,72967.98,0.0,0.94537,6e-05,3.72219]
[1780060961924,56.71,72963.81,0.0,0.94513,6e-05,3.73478]
[1780060962937,56.71,72962.17,0.0,0.94504,6e-05,3.73973]
[1780060966964,56.7,72963.7,0.0,0.94513,6e-05,3.73458]
[1780060967972,56.7,72965.0,0.0,0.94521,6e-05,3.73047]
[1780060968979,56.7,72963.94,0.0,0.94515,6e-05,3.73364]
[1780060969489,56.7,72963.94,0.0,0.94515,6e-05,3.73364]
[1780060969901,56.7,72963.94,0.0,0.94515,6e-05,3.73364]
[1780060969986,56.7,72969.15,0.0,0.94546,6e-05,3.71752]
[1780060970993,56.7,72973.11,0.0,0.94569,6e-05,3.70529]
[1780060973008,56.7,72974.58,0.0,0.94577,6e-05,3.70068]
[1780060973714,56.7,72974.58,0.0,0.94577,6e-05,3.70068]
[1780060974017,56.7,72979.09,0.0,0.94603,6e-05,3.68684]
[1780060975024,56.7,72980.72,0.0,0.94613,6e-05,3.68184]
[1780060975317,56.7,72980.72,0.0,0.94613,6e-05,3.68184]
[1780060975642,56.7,72980.72,0.0,0.94613,6e-05,3.68184]
[1780060979052,56.7,72977.92,0.0,0.94598,6e-05,3.6896]
[1780060980059,56.69,72976.77,0.0,0.94592,6e-05,3.69271]
[1780060981066,56.69,72974.42,0.0,0.94579,6e-05,3.69988]
[1780060982194,56.69,72974.42,0.0,0.94579,6e-05,3.69988]
[1780060983080,56.69,72970.59,0.0,0.94557,6e-05,3.71154]
[1780060985094,56.69,72969.63,0.0,0.94551,6e-05,3.71437]
[1780060986101,56.69,72967.96,0.0,0.94542,6e-05,3.71943]
[1780060987108,56.69,72966.36,0.0,0.94533,6e-05,3.72427]
[1780060989122,56.69,72965.11,0.0,0.94526,6e-05,3.72795]
[1780060993151,56.69,72964.14,0.0,0.94521,6e-05,3.73058]
[1780060994158,56.69,72960.45,0.0,0.94499,6e-05,3.74187]
[1780060995165,56.69,72958.66,0.0,0.94489,6e-05,3.74728]
[1780061000200,56.68,72957.94,0.0,0.94486,6e-05,3.74891]
[1780061004228,56.68,72955.92,0.0,0.94475,6e-05,3.75468]
[1780061005235,56.68,72954.48,0.0,0.94467,6e-05,3.75901]
[1780061008257,56.68,72953.22,0.0,0.9446,6e-05,3.7625]
[1780061009264,56.68,72954.36,0.0,0.94467,6e-05,3.75883]
[1780061010271,56.68,72955.56,0.0,0.94475,6e-05,3.75498]
[1780061011278,56.67,72954.61,0.0,0.94477,6e-05,3.7519]
[1780061013294,56.67,72952.49,0.0,0.94465,6e-05,3.7582]
[1780061014305,56.67,72951.42,0.0,0.94459,6e-05,3.76138]
[1780061015311,56.67,72949.16,0.0,0.94446,6e-05,3.76824]
[1780061018332,56.67,72950.46,0.0,0.94455,6e-05,3.76376]
[1780061019343,56.67,72951.62,0.0,0.94462,6e-05,3.76003]
[1780061024378,56.66,72951.07,0.0,0.9446,6e-05,3.76101]
[1780061029413,56.66,72944.22,0.0,0.94421,6e-05,3.78154]
[1780061030420,56.66,72941.58,0.0,0.94405,6e-05,3.78957]
[1780061031427,56.66,72939.66,0.0,0.94394,6e-05,3.79535]
[1780061032434,56.66,72943.95,0.0,0.9442,6e-05,3.78181]
[1780061033441,56.65,72946.43,0.0,0.94435,6e-05,3.77393]
[1780061037469,56.65,72945.38,0.0,0.9443,6e-05,3.77652]
[1780061039483,56.65,72943.45,0.0,0.94419,6e-05,3.78218]
[1780061042506,56.65,72944.64,0.0,0.94428,6e-05,3.77795]
[1780061045527,56.64,72945.63,0.0,0.94434,6e-05,3.77437]
[1780061050562,56.64,72944.57,0.0,0.9443,6e-05,3.77684]
[1780061052576,56.64,72943.54,0.0,0.94424,6e-05,3.7797]
[1780061053583,56.63,72945.19,0.0,0.94434,6e-05,3.7744]
[1780061058618,56.63,72945.52,0.0,0.94438,6e-05,3.77257]
[1780061060506,56.63,72945.53,0.0,0.94438,6e-05,3.77238]
[1780061060644,56.63,72935.04,0.0,0.94376,6e-05,3.80487]
[1780061061899,56.63,72935.04,0.0,0.94376,6e-05,3.80487]
[1780061061910,56.62,72942.87,0.0,0.94423,6e-05,3.7801]
[1780061062856,56.62,72942.87,0.0,0.94423,6e-05,3.7801]
[1780061062980,56.62,72944.65,0.0,0.94434,6e-05,3.77439]
[1780061063568,56.62,72944.65,0.0,0.94434,6e-05,3.77439]
[1780061064110,56.62,72944.65,0.0,0.94434,6e-05,3.77439]
[1780061064334,56.62,72944.65,0.0,0.94434,6e-05,3.77439]
[1780061064201,56.62,72946.43,0.0,0.94445,6e-05,3.7687]
[1780061065293,56.62,72943.37,0.0,0.94427,6e-05,3.77805]
[1780061065673,56.62,72945.5,0.0,0.9444,6e-05,3.77143]
[1780061067687,56.62,72942.04,0.0,0.9442,6e-05,3.78185]
[1780061068694,56.62,72940.07,0.0,0.94409,6e-05,3.78783]
[1780061069701,56.62,72936.92,0.0,0.9439,6e-05,3.79747]
[1780061070824,56.62,72930.79,0.0,0.94354,6e-05,3.81642]
[1780061071715,56.62,72934.14,0.0,0.94382,6e-05,3.79983]
[1780061072722,56.61,72935.29,0.0,0.9439,6e-05,3.79602]
[1780061075742,56.61,72936.36,0.0,0.94397,6e-05,3.79208]
[1780061077757,56.61,72934.32,0.0,0.94386,6e-05,3.79805]
[1780061078764,56.61,72932.91,0.0,0.94378,6e-05,3.80226]
[1780061079774,56.61,72930.26,0.0,0.94362,6e-05,3.81033]
[1780061083802,56.6,72927.59,0.0,0.94348,6e-05,3.81779]
[1780061084809,56.6,72926.49,0.0,0.94342,6e-05,3.82101]
[1780061086823,56.6,72921.16,0.0,0.94311,6e-05,3.83724]
[1780061087830,56.59,72914.62,0.0,0.94272,6e-05,3.85756]
[1780061088838,56.59,72919.92,0.0,0.94304,6e-05,3.84062]
[1780061093872,56.58,72919.07,0.0,0.94302,6e-05,3.84161]
[1780061095886,56.58,72925.78,0.0,0.94344,6e-05,3.82001]
[1780061096893,56.58,72928.26,0.0,0.94359,6e-05,3.812]
[1780061100930,56.57,72929.67,0.0,0.94369,6e-05,3.80667]
[1780061101934,56.57,72914.43,0.0,0.94278,6e-05,3.85449]
[1780061102941,56.57,72910.49,0.0,0.94255,6e-05,3.86639]
[1780061103948,56.57,72900.91,0.0,0.94197,6e-05,3.89637]
[1780061104955,56.57,72893.66,0.0,0.94153,6e-05,3.91903]
[1780061105962,56.56,72889.91,0.0,0.94131,6e-05,3.93057]
[1780061107396,56.56,72889.91,0.0,0.94131,6e-05,3.93057]
[1780061107131,56.56,72885.15,0.0,0.94102,6e-05,3.94534]
[1780061108149,56.56,72876.61,0.0,0.9405,6e-05,3.97223]
[1780061108983,56.56,72874.93,0.0,0.94041,6e-05,3.97714]
[1780061109990,56.55,72871.94,0.0,0.94023,6e-05,3.98625]
[1780061110997,56.55,72870.07,0.0,0.94012,6e-05,3.99176]
[1780061113011,56.54,72875.59,0.0,0.94049,6e-05,3.97299]
[1780061114018,56.54,72873.17,0.0,0.94034,6e-05,3.98028]
[1780061115025,56.54,72877.41,0.0,0.94062,6e-05,3.96618]
[1780061116032,56.53,72890.2,0.0,0.94142,6e-05,3.92483]
[1780061117039,56.53,72892.05,0.0,0.94154,6e-05,3.91853]
[1780061118046,56.53,72893.52,0.0,0.94164,6e-05,3.91346]
[1780061121071,56.52,72901.0,0.0,0.94212,6e-05,3.88855]
[1780061121657,56.52,72901.0,0.0,0.94212,6e-05,3.88855]
[1780061122078,56.52,72902.8,0.0,0.94224,6e-05,3.8825]
[1780061125099,56.51,72905.83,0.0,0.94244,6e-05,3.87192]
[1780061126106,56.51,72910.83,0.0,0.94275,6e-05,3.85582]
[1780061128496,56.51,72909.97,0.0,0.94271,6e-05,3.85795]
[1780061129250,56.51,72909.97,0.0,0.94271,6e-05,3.85795]
[1780061129293,56.51,72900.1,0.0,0.94211,6e-05,3.88887]
[1780061130135,56.51,72894.53,0.0,0.94178,6e-05,3.90621]
[1780061133660,56.5,72894.42,0.0,0.94187,6e-05,3.89948]
[1780061134183,56.5,72892.23,0.0,0.94174,6e-05,3.90609]
[1780061135174,56.49,72888.98,0.0,0.94155,6e-05,3.91607]
[1780061136181,56.49,72885.91,0.0,0.94137,6e-05,3.92547]
[1780061137188,56.49,72882.8,0.0,0.94118,6e-05,3.935]
[1780061138194,56.49,72881.08,0.0,0.94109,6e-05,3.94009]
[1780061140209,56.48,72879.38,0.0,0.941,6e-05,3.94468]
[1780061141216,56.48,72878.26,0.0,0.94094,6e-05,3.94784]
[1780061143230,56.48,72877.1,0.0,0.94088,6e-05,3.95069]
[1780061144237,56.47,72875.63,0.0,0.9408,6e-05,3.95496]
[1780061145244,56.47,72873.1,0.0,0.94065,6e-05,3.96263]
[1780061146251,56.47,72871.37,0.0,0.94055,6e-05,3.96772]
[1780061148265,56.46,72873.03,0.0,0.94067,6e-05,3.96147]
[1780061149272,56.46,72879.5,0.0,0.94108,6e-05,3.94028]
[1780061150285,56.46,72880.87,0.0,0.94117,6e-05,3.93548]
[1780061151291,56.45,72881.99,0.0,0.94125,6e-05,3.93148]
[1780061156326,56.44,72883.67,0.0,0.94139,6e-05,3.92409]
[1780061157333,56.44,72886.07,0.0,0.94155,6e-05,3.91603]
[1780061158340,56.44,72889.09,0.0,0.94174,6e-05,3.90602]
[1780061159347,56.43,72891.08,0.0,0.94187,6e-05,3.89932]
[1780061161362,56.43,72886.51,0.0,0.9416,6e-05,3.91314]
[1780061162369,56.43,72884.5,0.0,0.94149,6e-05,3.91917]
[1780061165390,56.42,72883.36,0.0,0.94144,6e-05,3.92162]
[1780061166397,56.42,72885.19,0.0,0.94156,6e-05,3.91539]
[1780061167404,56.42,72889.12,0.0,0.94181,6e-05,3.90248]
[1780061168411,56.41,72887.97,0.0,0.94175,6e-05,3.90578]
[1780061172439,56.41,72892.05,0.0,0.94202,6e-05,3.89133]
[1780061176467,56.4,72893.63,0.0,0.94215,6e-05,3.88494]
[1780061180496,56.39,72891.65,0.0,0.94205,6e-05,3.8899]
[1780061185530,56.38,72889.49,0.0,0.94195,6e-05,3.89508]
[1780061190567,56.37,72887.13,0.0,0.94184,6e-05,3.90086]
[1780061192580,56.36,72885.15,0.0,0.94181,6e-05,3.90045]
[1780061194594,56.36,72886.4,0.0,0.9419,6e-05,3.89577]
[1780061196608,56.36,72889.44,0.0,0.9421,6e-05,3.88541]
[1780061199629,56.35,72887.47,0.0,0.942,6e-05,3.89069]
[1780061200636,56.35,72885.58,0.0,0.94189,6e-05,3.89637]
[1780061205671,56.34,72886.32,0.0,0.94197,6e-05,3.8923]
[1780061206678,56.34,72884.98,0.0,0.94189,6e-05,3.89623]
[1780061211714,56.33,72885.2,0.0,0.94194,6e-05,3.89381]
[1780061212721,56.32,72888.16,0.0,0.94213,6e-05,3.88405]
[1780061213766,56.32,72888.16,0.0,0.94213,6e-05,3.88405]
[1780061213819,56.32,72891.89,0.0,0.94236,6e-05,3.87187]
[1780061214736,56.32,72896.36,0.0,0.94264,6e-05,3.85739]
[1780061217757,56.32,72897.48,0.0,0.94272,6e-05,3.85299]
[1780061218786,56.32,72897.48,0.0,0.94272,6e-05,3.85299]
[1780061218799,56.31,72901.46,0.0,0.94297,6e-05,3.84013]
[1780061223799,56.31,72902.66,0.0,0.94307,6e-05,3.83509]
[1780061225816,56.3,72904.31,0.0,0.94317,6e-05,3.82939]
[1780061226823,56.3,72907.44,0.0,0.94337,6e-05,3.81929]
[1780061227831,56.3,72908.55,0.0,0.94344,6e-05,3.81558]
[1780061232866,56.29,72908.98,0.0,0.94348,6e-05,3.81317]
[1780061233876,56.29,72913.32,0.0,0.94375,6e-05,3.79931]
[1780061234880,56.29,72923.47,0.0,0.94436,6e-05,3.76731]
[1780061235888,56.29,72924.85,0.0,0.94444,6e-05,3.76282]
[1780061236894,56.29,72921.31,0.0,0.94424,6e-05,3.77374]
[1780061240922,56.29,72923.95,0.0,0.9444,6e-05,3.76491]
[1780061241929,56.29,72925.39,0.0,0.94449,6e-05,3.76027]
[1780061245957,56.28,72927.9,0.0,0.94465,6e-05,3.75191]
[1780061246964,56.28,72929.08,0.0,0.94472,6e-05,3.7481]
[1780061248978,56.28,72931.99,0.0,0.9449,6e-05,3.73881]
[1780061251999,56.28,72930.18,0.0,0.94488,6e-05,3.73824]
[1780061254013,56.28,72931.69,0.0,0.94497,6e-05,3.73334]
[1780061255020,56.28,72934.57,0.0,0.94514,6e-05,3.72429]
[1780061259048,56.27,72943.15,0.0,0.94565,6e-05,3.69737]
[1780061260544,56.27,72943.15,0.0,0.94565,6e-05,3.69737]
[1780061260634,56.27,72943.15,0.0,0.94565,6e-05,3.69737]
[1780061260596,56.27,72947.42,0.0,0.9459,6e-05,3.68408]
[1780061260716,56.27,72947.42,0.0,0.9459,6e-05,3.68408]
[1780061261064,56.27,72952.97,0.0,0.94622,6e-05,3.66699]
[1780061262072,56.27,72960.55,0.0,0.94666,6e-05,3.64372]
[1780061264086,56.28,72962.89,0.0,0.94678,6e-05,3.63711]
[1780061265093,56.28,72961.15,0.0,0.94668,6e-05,3.64249]
[1780061266100,56.28,72964.48,0.0,0.94687,6e-05,3.63236]
[1780061267107,56.28,72970.41,0.0,0.94721,6e-05,3.61433]
[1780061267715,56.28,72970.41,0.0,0.94721,6e-05,3.61433]
[1780061268114,56.28,72978.97,0.0,0.9477,6e-05,3.5884]
[1780061269121,56.28,72981.87,0.0,0.94786,6e-05,3.57975]
[1780061270128,56.28,72984.57,0.0,0.94801,6e-05,3.57173]
[1780061271135,56.28,72986.35,0.0,0.9481,6e-05,3.56651]
[1780061272142,56.28,72987.25,0.0,0.94815,6e-05,3.56396]
[1780061273333,56.28,72987.25,0.0,0.94815,6e-05,3.56396]
[1780061273575,56.28,72987.25,0.0,0.94815,6e-05,3.56396]
[1780061273581,56.28,72988.79,0.0,0.94823,6e-05,3.55949]
[1780061274156,56.29,72976.53,0.0,0.94751,6e-05,3.59843]
[1780061275163,56.3,72975.46,0.0,0.94745,6e-05,3.6018]
[1780061276170,56.3,72980.21,0.0,0.94771,6e-05,3.58749]
[1780061277177,56.3,72982.8,0.0,0.94786,6e-05,3.57978]
[1780061277951,56.3,72982.8,0.0,0.94786,6e-05,3.57978]
[1780061278184,56.3,72984.03,0.0,0.94792,6e-05,3.5762]
[1780061278733,56.3,72984.03,0.0,0.94792,6e-05,3.5762]
[1780061279489,56.3,72984.03,0.0,0.94792,6e-05,3.5762]
[1780061279525,56.3,72982.96,0.0,0.94786,6e-05,3.5796]
[1780061279798,56.3,72982.96,0.0,0.94786,6e-05,3.5796]
[1780061280198,56.3,72979.97,0.0,0.94769,6e-05,3.5888]
[1780061281207,56.3,72978.83,0.0,0.94762,6e-05,3.59239]
[1780061282212,56.3,72974.98,0.0,0.9474,6e-05,3.60421]
[1780061283219,56.3,72976.5,0.0,0.94749,6e-05,3.5997]
[1780061285233,56.3,72975.05,0.0,0.9474,6e-05,3.60433]
[1780061286240,56.3,72971.54,0.0,0.9472,6e-05,3.61512]
[1780061289261,56.31,72966.7,0.0,0.94692,6e-05,3.63014]
[1780061290268,56.31,72967.9,0.0,0.94698,6e-05,3.62654]
[1780061291275,56.31,72974.59,0.0,0.94736,6e-05,3.60623]
[1780061292282,56.31,72976.37,0.0,0.94746,6e-05,3.60092]
[1780061293289,56.31,72974.07,0.0,0.94733,6e-05,3.60802]
[1780061294296,56.31,72979.06,0.0,0.94761,6e-05,3.59296]
[1780061296310,56.31,72974.8,0.0,0.94737,6e-05,3.60614]
[1780061298324,56.31,72971.41,0.0,0.94717,6e-05,3.61666]
[1780061299629,56.31,72968.56,0.0,0.94701,6e-05,3.62543]
[1780061305374,56.31,72968.91,0.0,0.94702,6e-05,3.62478]
[1780061308395,56.31,72965.09,0.0,0.9468,6e-05,3.63665]
[1780061309401,56.32,72962.18,0.0,0.94663,6e-05,3.6456]
[1780061311416,56.32,72963.56,0.0,0.94678,6e-05,3.63562]
[1780061313430,56.32,72962.05,0.0,0.94669,6e-05,3.64034]
[1780061315444,56.32,72958.25,0.0,0.94647,6e-05,3.65206]
[1780061318465,56.32,72960.62,0.0,0.94661,6e-05,3.64487]
[1780061319472,56.32,72962.34,0.0,0.94671,6e-05,3.63965]
[1780061321487,56.32,72963.62,0.0,0.94678,6e-05,3.63583]
[1780061322494,56.32,72961.35,0.0,0.94665,6e-05,3.64283]
[1780061323501,56.32,72960.02,0.0,0.94657,6e-05,3.64694]
[1780061324508,56.32,72959.07,0.0,0.94651,6e-05,3.64989]
[1780061325515,56.32,72957.61,0.0,0.94643,6e-05,3.6544]
[1780061326522,56.32,72954.68,0.0,0.94626,6e-05,3.66342]
[1780061327529,56.32,72953.62,0.0,0.9462,6e-05,3.66669]
[1780061332679,56.32,72953.55,0.0,0.94619,6e-05,3.66694]
[1780061332564,56.32,72954.52,0.0,0.94625,6e-05,3.66396]
[1780061333571,56.32,72953.34,0.0,0.94618,6e-05,3.6676]
[1780061334547,56.32,72953.34,0.0,0.94618,6e-05,3.6676]
[1780061334587,56.32,72936.07,0.0,0.94517,6e-05,3.72093]
[1780061335593,56.32,72930.84,0.0,0.94487,6e-05,3.73709]
[1780061338038,56.32,72930.12,0.0,0.94483,6e-05,3.73912]
[1780061342642,56.31,72932.19,0.0,0.94496,6e-05,3.73215]
[1780061344657,56.31,72931.09,0.0,0.9449,6e-05,3.73538]
[1780061349693,56.31,72927.6,0.0,0.9447,6e-05,3.74571]
[1780061354732,56.31,72928.38,0.0,0.94476,6e-05,3.74268]
[1780061360162,56.3,72928.96,0.0,0.9448,6e-05,3.7404]
[1780061365813,56.3,72929.8,0.0,0.94487,6e-05,3.73697]
[1780061370064,56.3,72927.37,0.0,0.94473,6e-05,3.74406]
[1780061371855,56.29,72929.2,0.0,0.94493,6e-05,3.73221]
[1780061376022,56.29,72930.91,0.0,0.94503,6e-05,3.72646]
[1780061381925,56.29,72930.02,0.0,0.94499,6e-05,3.72863]
[1780061382932,56.29,72932.95,0.0,0.94517,6e-05,3.71943]
[1780061384342,56.29,72932.95,0.0,0.94517,6e-05,3.71943]
[1780061384357,56.29,72960.97,0.0,0.9468,6e-05,3.63307]
[1780061385954,56.29,72962.99,0.0,0.94691,6e-05,3.62695]
[1780061388017,56.29,72961.97,0.0,0.94685,6e-05,3.63018]
[1780061391998,56.29,72956.18,0.0,0.94651,6e-05,3.64813]
[1780061393005,56.29,72957.28,0.0,0.94658,6e-05,3.64478]
[1780061394012,56.29,72958.88,0.0,0.94667,6e-05,3.63992]
[1780061395026,56.29,72964.08,0.0,0.94697,6e-05,3.62406]
[1780061396033,56.29,72967.53,0.0,0.94716,6e-05,3.6136]
[1780061397038,56.29,72966.09,0.0,0.94708,6e-05,3.61808]
[1780061401074,56.29,72960.79,0.0,0.94677,6e-05,3.63459]
[1780061402083,56.29,72955.95,0.0,0.94649,6e-05,3.64947]
[1780061403090,56.29,72949.24,0.0,0.9461,6e-05,3.67013]
[1780061404097,56.29,72950.48,0.0,0.94617,6e-05,3.66635]
[1780061405107,56.29,72958.93,0.0,0.94666,6e-05,3.64042]
[1780061406114,56.29,72964.3,0.0,0.94697,6e-05,3.624]
[1780061407123,56.29,72963.24,0.0,0.94691,6e-05,3.62729]
[1780061408130,56.3,72946.96,0.0,0.94596,6e-05,3.67731]
[1780061409138,56.3,72941.16,0.0,0.94563,6e-05,3.69527]
[1780061410843,56.3,72941.16,0.0,0.94563,6e-05,3.69527]
[1780061410145,56.3,72940.38,0.0,0.94558,6e-05,3.69767]
[1780061411152,56.3,72925.68,0.0,0.94472,6e-05,3.74324]
[1780061412160,56.29,72912.33,0.0,0.94392,6e-05,3.78492]
[1780061413167,56.29,72911.63,0.0,0.94388,6e-05,3.787]
[1780061414174,56.29,72919.6,0.0,0.94436,6e-05,3.76186]
[1780061418202,56.29,72919.08,0.0,0.94434,6e-05,3.76287]
[1780061419064,56.29,72919.08,0.0,0.94434,6e-05,3.76287]
[1780061419209,56.29,72904.58,0.0,0.94348,6e-05,3.8082]
[1780061420216,56.29,72897.55,0.0,0.94305,6e-05,3.83022]
[1780061421224,56.29,72897.55,0.0,0.94305,6e-05,3.83022]
[1780061421321,56.29,72898.63,0.0,0.94312,6e-05,3.82659]
[1780061422230,56.28,72900.88,0.0,0.94326,6e-05,3.81924]
[1780061425260,56.28,72899.58,0.0,0.9432,6e-05,3.82263]
[1780061426446,56.28,72899.58,0.0,0.9432,6e-05,3.82263]
[1780061426493,56.28,72903.27,0.0,0.94343,6e-05,3.81053]
[1780061427270,56.28,72905.84,0.0,0.94359,6e-05,3.80244]
[1780061429283,56.28,72908.37,0.0,0.94375,6e-05,3.79407]
[1780061431298,56.27,72907.12,0.0,0.94376,6e-05,3.79167]
[1780061435326,56.27,72902.45,0.0,0.94349,6e-05,3.80561]
[1780061436333,56.27,72898.13,0.0,0.94323,6e-05,3.81905]
[1780061437340,56.26,72898.33,0.0,0.94325,6e-05,3.81799]
[1780061438347,56.26,72897.14,0.0,0.94319,6e-05,3.82152]
[1780061441371,56.26,72894.12,0.0,0.94302,6e-05,3.83039]
[1780061443386,56.26,72899.38,0.0,0.94334,6e-05,3.81354]
[1780061444393,56.26,72904.54,0.0,0.94366,6e-05,3.79685]
[1780061445400,56.26,72898.3,0.0,0.94328,6e-05,3.8165]
[1780061446407,56.25,72895.3,0.0,0.94311,6e-05,3.82559]
[1780061447414,56.25,72893.97,0.0,0.94303,6e-05,3.82956]
[1780061448421,56.25,72892.59,0.0,0.94295,6e-05,3.8337]
[1780061450435,56.25,72893.65,0.0,0.94302,6e-05,3.82988]
[1780061451442,56.25,72895.88,0.0,0.94316,6e-05,3.82261]
[1780061456477,56.24,72896.2,0.0,0.9432,6e-05,3.82054]
[1780061457484,56.24,72898.52,0.0,0.94335,6e-05,3.81301]
[1780061461675,56.24,72898.18,0.0,0.94334,6e-05,3.8135]
[1780061461717,56.23,72896.7,0.0,0.94325,6e-05,3.81798]
[1780061462537,56.23,72890.46,0.0,0.94288,6e-05,3.83751]
[1780061463776,56.23,72890.46,0.0,0.94288,6e-05,3.83751]
[1780061463814,56.23,72889.29,0.0,0.94281,6e-05,3.84098]
[1780061464545,56.23,72891.23,0.0,0.94293,6e-05,3.8346]
[1780061465552,56.23,72892.45,0.0,0.94301,6e-05,3.83052]
[1780061467569,56.23,72902.79,0.0,0.94364,6e-05,3.79746]
[1780061468321,56.23,72902.79,0.0,0.94364,6e-05,3.79746]
[1780061468466,56.23,72902.79,0.0,0.94364,6e-05,3.79746]
[1780061468909,56.23,72901.58,0.0,0.94357,6e-05,3.80111]
[1780061469582,56.22,72895.74,0.0,0.94323,6e-05,3.81936]
[1780061470589,56.22,72890.47,0.0,0.94291,6e-05,3.83582]
[1780061474617,56.22,72892.99,0.0,0.94308,6e-05,3.82696]
[1780061475624,56.22,72894.24,0.0,0.94316,6e-05,3.8228]
[1780061476671,56.22,72894.24,0.0,0.94316,6e-05,3.8228]
[1780061477639,56.21,72911.89,0.0,0.94423,6e-05,3.76686]
[1780061478250,56.21,72911.89,0.0,0.94423,6e-05,3.76686]
[1780061478646,56.21,72914.43,0.0,0.94438,6e-05,3.75879]
[1780061479653,56.21,72913.37,0.0,0.94432,6e-05,3.76201]
[1780061480660,56.21,72912.09,0.0,0.94425,6e-05,3.7659]
[1780061481667,56.21,72910.5,0.0,0.94415,6e-05,3.77077]
[1780061482674,56.21,72909.26,0.0,0.94408,6e-05,3.77453]
[1780061485695,56.21,72910.65,0.0,0.94417,6e-05,3.76979]
[1780061487709,56.21,72911.7,0.0,0.94424,6e-05,3.76626]
[1780061489723,56.21,72912.94,0.0,0.94432,6e-05,3.76214]
[1780061491736,56.2,72919.29,0.0,0.94478,6e-05,3.73616]
[1780061492744,56.2,72917.87,0.0,0.9447,6e-05,3.74051]
[1780061494758,56.2,72910.13,0.0,0.94424,6e-05,3.76455]
[1780061496771,56.2,72899.35,0.0,0.9436,6e-05,3.79817]
[1780061497779,56.2,72896.58,0.0,0.94343,6e-05,3.80673]
[1780061500800,56.2,72899.9,0.0,0.94364,6e-05,3.79572]
[1780061503821,56.19,72898.13,0.0,0.94355,6e-05,3.8008]
[1780061504828,56.19,72896.86,0.0,0.94347,6e-05,3.80463]
[1780061505835,56.19,72898.78,0.0,0.94359,6e-05,3.7984]
[1780061508856,56.19,72897.3,0.0,0.94351,6e-05,3.80256]
[1780061510876,56.19,72895.98,0.0,0.94344,6e-05,3.80637]
[1780061511883,56.19,72893.09,0.0,0.94327,6e-05,3.81531]
[1780061513897,56.18,72891.98,0.0,0.94321,6e-05,3.81843]
[1780061518932,56.18,72892.9,0.0,0.94328,6e-05,3.81452]
[1780061519939,56.18,72890.9,0.0,0.94316,6e-05,3.82064]
[1780061520946,56.17,72885.36,0.0,0.94283,6e-05,3.83797]
[1780061521064,56.17,72885.36,0.0,0.94283,6e-05,3.83797]
[1780061521954,56.17,72883.63,0.0,0.94273,6e-05,3.84322]
[1780061522961,56.17,72882.07,0.0,0.94264,6e-05,3.84792]
[1780061523968,56.17,72880.17,0.0,0.94253,6e-05,3.85369]
[1780061524975,56.17,72879.03,0.0,0.94246,6e-05,3.85705]
[1780061525995,56.17,72865.3,0.0,0.94162,6e-05,3.90059]
[1780061527314,56.17,72865.3,0.0,0.94162,6e-05,3.90059]
[1780061527328,56.17,72859.05,0.0,0.94124,6e-05,3.92029]
[1780061528037,56.16,72848.52,0.0,0.94058,6e-05,3.95412]
[1780061529986,56.16,72848.52,0.0,0.94058,6e-05,3.95412]
[1780061530009,56.16,72852.01,0.0,0.9408,6e-05,3.9426]
[1780061530056,56.16,72852.01,0.0,0.9408,6e-05,3.9426]
[1780061530113,56.16,72854.53,0.0,0.94096,6e-05,3.93449]
[1780061531824,56.16,72850.47,0.0,0.94071,6e-05,3.94746]
[1780061532046,56.16,72836.16,0.0,0.93981,6e-05,3.99365]
[1780061533316,56.16,72836.16,0.0,0.93981,6e-05,3.99365]
[1780061533358,56.16,72821.44,0.0,0.93887,6e-05,4.04143]
[1780061534886,56.16,72821.44,0.0,0.93887,6e-05,4.04143]
[1780061534899,56.16,72826.27,0.0,0.93919,6e-05,4.02513]
[1780061535272,56.16,72826.27,0.0,0.93919,6e-05,4.02513]
[1780061535637,56.16,72826.27,0.0,0.93919,6e-05,4.02513]
[1780061535685,56.16,72825.01,0.0,0.93911,6e-05,4.02924]
[1780061536093,56.16,72825.01,0.0,0.93911,6e-05,4.02924]
[1780061536143,56.16,72820.7,0.0,0.93884,6e-05,4.04307]
[1780061537758,56.16,72820.7,0.0,0.93884,6e-05,4.04307]
[1780061537975,56.16,72820.7,0.0,0.93884,6e-05,4.04307]
[1780061537994,56.16,72820.7,0.0,0.93884,6e-05,4.04307]
[1780061537803,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061538147,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061538200,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061538216,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061538513,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061538652,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061538709,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061538881,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061538977,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061539016,56.15,72818.88,0.0,0.93873,6e-05,4.04847]
[1780061538934,56.15,72821.15,0.0,0.93888,6e-05,4.04077]
[1780061539163,56.15,72821.15,0.0,0.93888,6e-05,4.04077]
[1780061539212,56.15,72821.15,0.0,0.93888,6e-05,4.04077]
[1780061539226,56.15,72821.15,0.0,0.93888,6e-05,4.04077]
[1780061540991,56.15,72821.83,0.0,0.93893,6e-05,4.03854]
[1780061540113,56.15,72825.48,0.0,0.93917,6e-05,4.02635]
[1780061541222,56.15,72825.48,0.0,0.93917,6e-05,4.02635]
[1780061541380,56.15,72825.48,0.0,0.93917,6e-05,4.02635]
[1780061541439,56.15,72825.48,0.0,0.93917,6e-05,4.02635]
[1780061541795,56.15,72825.48,0.0,0.93917,6e-05,4.02635]
[1780061541873,56.15,72825.48,0.0,0.93917,6e-05,4.02635]
[1780061541926,56.15,72825.48,0.0,0.93917,6e-05,4.02635]
[1780061541970,56.15,72825.48,0.0,0.93917,6e-05,4.02635]
[1780061543138,56.14,72833.52,0.0,0.93969,6e-05,3.9994]
[1780061544144,56.14,72844.19,0.0,0.94038,6e-05,3.96459]
[1780061545152,56.14,72836.68,0.0,0.9399,6e-05,3.98877]
[1780061546163,56.14,72834.23,0.0,0.93975,6e-05,3.99654]
[1780061547170,56.14,72838.78,0.0,0.94004,6e-05,3.98156]
[1780061548940,56.14,72842.95,0.0,0.94032,6e-05,3.96743]
[1780061549184,56.14,72846.79,0.0,0.94056,6e-05,3.95501]
[1780061550191,56.13,72844.05,0.0,0.9404,6e-05,3.96344]
[1780061551198,56.13,72842.27,0.0,0.94038,6e-05,3.9627]
[1780061553213,56.13,72837.22,0.0,0.94007,6e-05,3.97818]
[1780061554220,56.13,72834.46,0.0,0.9399,6e-05,3.98697]
[1780061556236,56.12,72837.0,0.0,0.94007,6e-05,3.97836]
[1780061558250,56.12,72841.9,0.0,0.94039,6e-05,3.96215]
[1780061559256,56.12,72844.61,0.0,0.94056,6e-05,3.95294]
[1780061560266,56.12,72856.98,0.0,0.94135,6e-05,3.91266]
[1780061561274,56.11,72855.22,0.0,0.94125,6e-05,3.91796]
[1780061563288,56.11,72851.04,0.0,0.941,6e-05,3.93067]
[1780061566309,56.1,72853.76,0.0,0.94119,6e-05,3.92077]
[1780061571347,56.09,72849.19,0.0,0.94094,6e-05,3.93363]
[1780061572354,56.09,72829.31,0.0,0.93969,6e-05,3.99765]
[1780061573360,56.09,72833.37,0.0,0.93995,6e-05,3.98435]
[1780061574369,56.09,72843.38,0.0,0.94059,6e-05,3.95171]
[1780061575668,56.09,72847.57,0.0,0.94086,6e-05,3.93788]
[1780061578399,56.09,72847.07,0.0,0.94083,6e-05,3.93939]
[1780061578503,56.09,72847.07,0.0,0.94083,6e-05,3.93939]
[1780061578651,56.09,72847.07,0.0,0.94083,6e-05,3.93939]
[1780061578731,56.09,72847.07,0.0,0.94083,6e-05,3.93939]
[1780061579033,56.09,72847.07,0.0,0.94083,6e-05,3.93939]
[1780061579106,56.08,72847.58,0.0,0.94086,6e-05,3.93764]
[1780061579175,56.08,72847.58,0.0,0.94086,6e-05,3.93764]
[1780061579219,56.08,72847.58,0.0,0.94086,6e-05,3.93764]
[1780061579317,56.08,72847.58,0.0,0.94086,6e-05,3.93764]
[1780061579362,56.08,72847.58,0.0,0.94086,6e-05,3.93764]
[1780061579466,56.08,72847.58,0.0,0.94086,6e-05,3.93764]
[1780061579473,56.08,72847.58,0.0,0.94086,6e-05,3.93764]
[1780061579582,56.08,72847.58,0.0,0.94086,6e-05,3.93764]
[1780061579671,56.08,72850.61,0.0,0.94105,6e-05,3.92777]
[1780061580646,56.08,72850.61,0.0,0.94105,6e-05,3.92777]
[1780061580717,56.08,72850.61,0.0,0.94105,6e-05,3.92777]
[1780061580761,56.08,72850.61,0.0,0.94105,6e-05,3.92777]
[1780061580795,56.08,72850.61,0.0,0.94105,6e-05,3.92777]
[1780061580818,56.08,72855.53,0.0,0.94137,6e-05,3.91154]
[1780061582520,56.08,72853.88,0.0,0.94127,6e-05,3.91647]
[1780061582693,56.08,72853.88,0.0,0.94127,6e-05,3.91647]
[1780061582716,56.08,72853.88,0.0,0.94127,6e-05,3.91647]
[1780061582857,56.08,72853.88,0.0,0.94127,6e-05,3.91647]
[1780061582910,56.08,72853.88,0.0,0.94127,6e-05,3.91647]
[1780061582965,56.08,72853.88,0.0,0.94127,6e-05,3.91647]
[1780061583066,56.08,72856.28,0.0,0.94144,6e-05,3.90805]
[1780061583615,56.08,72856.28,0.0,0.94144,6e-05,3.90805]
[1780061583670,56.08,72858.47,0.0,0.94157,6e-05,3.90102]
[1780061585451,56.07,72854.6,0.0,0.94134,6e-05,3.91307]
[1780061587492,56.07,72854.43,0.0,0.94133,6e-05,3.91356]
[1780061587784,56.07,72854.43,0.0,0.94133,6e-05,3.91356]
[1780061587855,56.07,72854.43,0.0,0.94133,6e-05,3.91356]
[1780061588012,56.07,72854.43,0.0,0.94133,6e-05,3.91356]
[1780061588058,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061588100,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061588171,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061588568,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061588712,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061588720,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061588754,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061588800,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061588968,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061588976,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061589067,56.07,72847.51,0.0,0.9409,6e-05,3.93573]
[1780061589041,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589172,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589215,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589375,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589426,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589473,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589630,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589682,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589717,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589800,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589826,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589899,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589951,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061589966,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061590049,56.07,72844.95,0.0,0.94074,6e-05,3.94389]
[1780061590102,56.07,72844.86,0.0,0.94074,6e-05,3.94407]
[1780061590490,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591106,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591219,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591229,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591274,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591388,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591446,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591478,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591610,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591753,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061591796,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061592002,56.07,72842.67,0.0,0.9406,6e-05,3.95115]
[1780061592825,56.07,72842.74,0.0,0.94061,6e-05,3.95069]
[1780061592918,56.07,72842.74,0.0,0.94061,6e-05,3.95069]
[1780061592965,56.07,72842.74,0.0,0.94061,6e-05,3.95069]
[1780061593007,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593272,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593297,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593513,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593667,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593690,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593717,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593849,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593896,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593956,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061593991,56.07,72850.85,0.0,0.94112,6e-05,3.9244]
[1780061594051,56.07,72849.22,0.0,0.94102,6e-05,3.92958]
[1780061595531,56.07,72846.44,0.0,0.94084,6e-05,3.93846]
[1780061597546,56.07,72844.22,0.0,0.94071,6e-05,3.94544]
[1780061598561,56.07,72829.22,0.0,0.93976,6e-05,3.99398]
[1780061599564,56.07,72821.11,0.0,0.93924,6e-05,4.02031]
[1780061600571,56.06,72819.0,0.0,0.93911,6e-05,4.02702]
[1780061601578,56.06,72818.51,0.0,0.93908,6e-05,4.02839]
[1780061602585,56.06,72816.11,0.0,0.93894,6e-05,4.03576]
[1780061604599,56.06,72812.38,0.0,0.93871,6e-05,4.04747]
[1780061605671,56.06,72812.38,0.0,0.93871,6e-05,4.04747]
[1780061606716,56.06,72814.36,0.0,0.93884,6e-05,4.0407]
[1780061611648,56.05,72811.4,0.0,0.93876,6e-05,4.04269]
[1780061612656,56.04,72802.31,0.0,0.93818,7e-05,4.0723]
[1780061613524,56.04,72802.31,0.0,0.93818,7e-05,4.0723]
[1780061613663,56.04,72809.33,0.0,0.93864,6e-05,4.0489]
[1780061614686,56.04,72817.93,0.0,0.9392,6e-05,4.02072]
[1780061615685,56.04,72839.59,0.0,0.94058,6e-05,3.94999]
[1780061616285,56.04,72839.59,0.0,0.94058,6e-05,3.94999]
[1780061616695,56.04,72847.13,0.0,0.94106,6e-05,3.92529]
[1780061617706,56.04,72850.4,0.0,0.94127,6e-05,3.91467]
[1780061618708,56.04,72857.94,0.0,0.94174,6e-05,3.89039]
[1780061619719,56.04,72860.77,0.0,0.94192,6e-05,3.88129]
[1780061621732,56.04,72856.14,0.0,0.94163,6e-05,3.89613]
[1780061622219,56.04,72856.14,0.0,0.94163,6e-05,3.89613]
[1780061622739,56.04,72852.24,0.0,0.94139,6e-05,3.90862]
[1780061623746,56.04,72846.35,0.0,0.94102,6e-05,3.92754]
[1780061624753,56.04,72838.14,0.0,0.9405,6e-05,3.95399]
[1780061625773,56.04,72827.7,0.0,0.93984,6e-05,3.98788]
[1780061626778,56.03,72822.87,0.0,0.93954,6e-05,4.0033]
[1780061627782,56.03,72825.13,0.0,0.93969,6e-05,3.99573]
[1780061628789,56.03,72828.25,0.0,0.93989,6e-05,3.98538]
[1780061630810,56.03,72831.23,0.0,0.94009,6e-05,3.97533]
[1780061631814,56.03,72833.76,0.0,0.94025,6e-05,3.96695]
[1780061632821,56.03,72831.17,0.0,0.94009,6e-05,3.97521]
[1780061633828,56.03,72835.56,0.0,0.94037,6e-05,3.9608]
[1780061636849,56.02,72860.57,0.0,0.94195,6e-05,3.87981]
[1780061637856,56.02,72873.84,0.0,0.94276,6e-05,3.83744]
[1780061638863,56.03,72876.26,0.0,0.94291,6e-05,3.82981]
[1780061641886,56.03,72868.68,0.0,0.94244,6e-05,3.85413]
[1780061644907,56.03,72864.54,0.0,0.94218,6e-05,3.86743]
[1780061645940,56.03,72858.62,0.0,0.94182,6e-05,3.88638]
[1780061646437,56.03,72858.62,0.0,0.94182,6e-05,3.88638]
[1780061647936,56.03,72846.4,0.0,0.94106,6e-05,3.92561]
[1780061648944,56.03,72839.89,0.0,0.94065,6e-05,3.94655]
[1780061650060,56.03,72839.89,0.0,0.94065,6e-05,3.94655]
[1780061650099,56.03,72834.78,0.0,0.94033,6e-05,3.96298]
[1780061651965,56.02,72830.99,0.0,0.94009,6e-05,3.97498]
[1780061652972,56.02,72828.48,0.0,0.93994,6e-05,3.98298]
[1780061655968,56.02,72829.14,0.0,0.93999,6e-05,3.98047]
[1780061658007,56.02,72833.13,0.0,0.94025,6e-05,3.96697]
[1780061660026,56.02,72830.64,0.0,0.9401,6e-05,3.97474]
[1780061662040,56.01,72828.35,0.0,0.93996,6e-05,3.98184]
[1780061664294,56.01,72827.96,0.0,0.93994,6e-05,3.98274]
[1780061664304,56.01,72827.96,0.0,0.93994,6e-05,3.98274]
[1780061664356,56.01,72827.96,0.0,0.93994,6e-05,3.98274]
[1780061664468,56.01,72827.96,0.0,0.93994,6e-05,3.98274]
[1780061665061,56.01,72827.87,0.0,0.93994,6e-05,3.98284]
[1780061666068,56.01,72822.38,0.0,0.93959,6e-05,4.00054]
[1780061668088,56.01,72826.47,0.0,0.93986,6e-05,3.98678]
[1780061669095,56.01,72840.85,0.0,0.94078,6e-05,3.93994]
[1780061670102,56.0,72844.48,0.0,0.94101,6e-05,3.92809]
[1780061673123,56.0,72838.59,0.0,0.94072,6e-05,3.94081]
[1780061675137,56.0,72831.93,0.0,0.94031,6e-05,3.96215]
[1780061677151,56.0,72829.12,0.0,0.94013,6e-05,3.97097]
[1780061678041,56.0,72829.12,0.0,0.94013,6e-05,3.97097]
[1780061678063,56.0,72829.12,0.0,0.94013,6e-05,3.97097]
[1780061678077,56.0,72829.12,0.0,0.94013,6e-05,3.97097]
[1780061678158,56.0,72829.17,0.0,0.94014,6e-05,3.97064]
[1780061678219,56.0,72829.17,0.0,0.94014,6e-05,3.97064]
[1780061679165,56.0,72836.99,0.0,0.94064,6e-05,3.94511]
[1780061680172,56.0,72840.71,0.0,0.94088,6e-05,3.93296]
[1780061682189,56.0,72833.19,0.0,0.9404,6e-05,3.95708]
[1780061683194,55.99,72827.78,0.0,0.94006,6e-05,3.9745]
[1780061684201,55.99,72823.66,0.0,0.9398,6e-05,3.98774]
[1780061685208,55.99,72814.49,0.0,0.93922,6e-05,4.01748]
[1780061686215,55.99,72810.59,0.0,0.93897,6e-05,4.03002]
[1780061687230,55.99,72813.1,0.0,0.93914,6e-05,4.02153]
[1780061688237,55.99,72815.35,0.0,0.93929,6e-05,4.01392]
[1780061690981,55.99,72814.1,0.0,0.93921,6e-05,4.01778]
[1780061691045,55.99,72814.1,0.0,0.93921,6e-05,4.01778]
[1780061691075,55.99,72814.1,0.0,0.93921,6e-05,4.01778]
[1780061691216,55.99,72814.1,0.0,0.93921,6e-05,4.01778]
[1780061691082,55.98,72814.52,0.0,0.93925,6e-05,4.01593]
[1780061692274,55.98,72825.19,0.0,0.93994,6e-05,3.98087]
[1780061693275,55.98,72826.91,0.0,0.94005,6e-05,3.9751]
[1780061696319,55.98,72826.23,0.0,0.94002,6e-05,3.97696]
[1780061696329,55.98,72826.23,0.0,0.94002,6e-05,3.97696]
[1780061696471,55.98,72826.23,0.0,0.94002,6e-05,3.97696]
[1780061696525,55.98,72826.23,0.0,0.94002,6e-05,3.97696]
[1780061696717,55.98,72826.23,0.0,0.94002,6e-05,3.97696]
[1780061696725,55.98,72826.89,0.0,0.94006,6e-05,3.97447]
[1780061700325,55.97,72822.65,0.0,0.9398,6e-05,3.98775]
[1780061701332,55.97,72817.47,0.0,0.93948,6e-05,4.00446]
[1780061702342,55.97,72814.92,0.0,0.93932,6e-05,4.01257]
[1780061703349,55.97,72821.72,0.0,0.93976,6e-05,3.99013]
[1780061704370,55.97,72843.72,0.0,0.94115,6e-05,3.91859]
[1780061705377,55.97,72853.29,0.0,0.94175,6e-05,3.8877]
[1780061706395,55.97,72846.9,0.0,0.94136,6e-05,3.90822]
[1780061708139,55.97,72844.06,0.0,0.94118,6e-05,3.91723]
[1780061711420,55.97,72847.09,0.0,0.94137,6e-05,3.90724]
[1780061712427,55.97,72855.04,0.0,0.94187,6e-05,3.88163]
[1780061713434,55.97,72857.22,0.0,0.94201,6e-05,3.87462]
[1780061717462,55.97,72865.65,0.0,0.94253,6e-05,3.84763]
[1780061718469,55.97,72874.39,0.0,0.94306,6e-05,3.81983]
[1780061719476,55.97,72874.01,0.0,0.94304,6e-05,3.82112]
[1780061722066,55.97,72875.14,0.0,0.94311,6e-05,3.81761]
[1780061722113,55.97,72875.14,0.0,0.94311,6e-05,3.81761]
[1780061722119,55.97,72875.14,0.0,0.94311,6e-05,3.81761]
[1780061722720,55.97,72876.98,0.0,0.94322,6e-05,3.81195]
[1780061723504,55.97,72885.35,0.0,0.94372,6e-05,3.78555]
[1780061724511,55.97,72889.25,0.0,0.94396,6e-05,3.77323]
[1780061725518,55.97,72883.56,0.0,0.94361,6e-05,3.79121]
[1780061726525,55.97,72879.3,0.0,0.94335,6e-05,3.80483]
[1780061727532,55.97,72882.26,0.0,0.94353,6e-05,3.79556]
[1780061728539,55.97,72886.83,0.0,0.94381,6e-05,3.78123]
[1780061731560,55.97,72886.98,0.0,0.94389,6e-05,3.77496]
[1780061735588,55.97,72884.8,0.0,0.94376,6e-05,3.7819]
[1780061736991,55.97,72884.8,0.0,0.94376,6e-05,3.7819]
[1780061737044,55.97,72884.8,0.0,0.94376,6e-05,3.7819]
[1780061737136,55.97,72884.8,0.0,0.94376,6e-05,3.7819]
[1780061737155,55.97,72884.8,0.0,0.94376,6e-05,3.7819]
[1780061737221,55.97,72884.8,0.0,0.94376,6e-05,3.7819]
[1780061737237,55.97,72885.34,0.0,0.94379,6e-05,3.78013]
[1780061737604,55.97,72887.44,0.0,0.94392,6e-05,3.7735]
[1780061738614,55.97,72901.08,0.0,0.94474,6e-05,3.7306]
[1780061740628,55.97,72903.36,0.0,0.94488,6e-05,3.7234]
[1780061741635,55.97,72906.2,0.0,0.94505,6e-05,3.71452]
[1780061742642,55.97,72908.85,0.0,0.9452,6e-05,3.70625]
[1780061746328,55.97,72908.24,0.0,0.94517,6e-05,3.70816]
[1780061750707,55.97,72914.11,0.0,0.94551,6e-05,3.69001]
[1780061751707,55.97,72927.69,0.0,0.94631,6e-05,3.64787]
[1780061752713,55.97,72933.85,0.0,0.94667,6e-05,3.62887]
[1780061753726,55.97,72944.82,0.0,0.9473,6e-05,3.59524]
[1780061754733,55.97,72948.49,0.0,0.94751,6e-05,3.58411]
[1780061755740,55.97,72948.96,0.0,0.94753,6e-05,3.58282]
[1780061757754,55.98,72952.83,0.0,0.94775,6e-05,3.57134]
[1780061762798,55.98,72953.09,0.0,0.94776,6e-05,3.57068]
[1780061763804,55.98,72975.18,0.0,0.94901,6e-05,3.50391]
[1780061764811,55.98,72984.93,0.0,0.94955,6e-05,3.47442]
[1780061765818,55.97,72982.71,0.0,0.94945,6e-05,3.48017]
[1780061767008,55.97,72982.71,0.0,0.94945,6e-05,3.48017]
[1780061767241,55.97,72982.71,0.0,0.94945,6e-05,3.48017]
[1780061767349,55.97,72982.71,0.0,0.94945,6e-05,3.48017]
[1780061767244,55.97,72980.32,0.0,0.94932,6e-05,3.48691]
[1780061767486,55.97,72980.32,0.0,0.94932,6e-05,3.48691]
[1780061767717,55.97,72980.32,0.0,0.94932,6e-05,3.48691]
[1780061767742,55.97,72980.32,0.0,0.94932,6e-05,3.48691]
[1780061768170,55.97,72980.32,0.0,0.94932,6e-05,3.48691]
[1780061768271,55.96,72984.9,0.0,0.94959,6e-05,3.47263]
[1780061768717,55.96,72984.9,0.0,0.94959,6e-05,3.47263]
[1780061769852,55.96,72992.94,0.0,0.95003,6e-05,3.44853]
[1780061770873,55.96,73003.35,0.0,0.9506,5e-05,3.41757]
[1780061771878,55.96,73010.14,0.0,0.95097,5e-05,3.39746]
[1780061774066,55.96,73024.35,0.0,0.95174,5e-05,3.3553]
[1780061774923,55.96,73036.61,0.0,0.95239,5e-05,3.31949]
[1780061775927,55.96,73030.26,0.0,0.95205,5e-05,3.3383]
[1780061776934,55.97,73025.16,0.0,0.95178,5e-05,3.3534]
[1780061778948,55.98,73028.04,0.0,0.9519,5e-05,3.34662]
[1780061780962,56.0,73038.41,0.0,0.95239,5e-05,3.31957]
[1780061781976,56.01,73027.62,0.0,0.95178,5e-05,3.35307]
[1780061782981,56.02,73019.36,0.0,0.95132,5e-05,3.37877]
[1780061783997,56.02,73009.84,0.0,0.95078,5e-05,3.40788]
[1780061785006,56.03,73022.78,0.0,0.95147,5e-05,3.37032]
[1780061786012,56.03,73026.76,0.0,0.95168,5e-05,3.35876]
[1780061787019,56.04,73024.13,0.0,0.95152,5e-05,3.36784]
[1780061788026,56.04,73017.57,0.0,0.95116,5e-05,3.38725]
[1780061790040,56.04,73021.6,0.0,0.95136,5e-05,3.37642]
[1780061792382,56.05,73022.76,0.0,0.95148,5e-05,3.3684]
[1780061793062,56.06,73018.71,0.0,0.95122,5e-05,3.38244]
[1780061797092,56.08,73024.25,0.0,0.95146,5e-05,3.36963]
[1780061798099,56.09,73026.82,0.0,0.95157,5e-05,3.36319]
[1780061799106,56.09,73024.5,0.0,0.95145,5e-05,3.37011]
[1780061801120,56.09,73034.93,0.0,0.952,5e-05,3.33982]
[1780061802127,56.09,73036.98,0.0,0.95211,5e-05,3.334]
[1780061803134,56.09,73032.52,0.0,0.95187,5e-05,3.34717]
[1780061804141,56.1,73029.64,0.0,0.95171,5e-05,3.35574]
[1780061806155,56.1,73023.97,0.0,0.9514,5e-05,3.37262]
[1780061808169,56.11,73021.68,0.0,0.95124,5e-05,3.3813]
[1780061808742,56.11,73021.68,0.0,0.95124,5e-05,3.3813]
[1780061808786,56.11,73021.68,0.0,0.95124,5e-05,3.3813]
[1780061808957,56.11,73021.68,0.0,0.95124,5e-05,3.3813]
[1780061808968,56.11,73021.68,0.0,0.95124,5e-05,3.3813]
[1780061809009,56.11,73021.68,0.0,0.95124,5e-05,3.3813]
[1780061809099,56.11,73021.68,0.0,0.95124,5e-05,3.3813]
[1780061809135,56.11,73021.68,0.0,0.95124,5e-05,3.3813]
[1780061809215,56.11,73021.68,0.0,0.95124,5e-05,3.3813]
[1780061809230,56.11,73021.43,0.0,0.95122,5e-05,3.38289]
[1780061810183,56.12,73017.96,0.0,0.95101,5e-05,3.39393]
[1780061812199,56.13,73024.59,0.0,0.95135,5e-05,3.37571]
[1780061813208,56.13,73028.35,0.0,0.95153,5e-05,3.36562]
[1780061815439,56.14,73029.72,0.0,0.95159,5e-05,3.36269]
[1780061815465,56.14,73028.23,0.0,0.9515,5e-05,3.36717]
[1780061815618,56.14,73028.23,0.0,0.9515,5e-05,3.36717]
[1780061815715,56.14,73028.23,0.0,0.9515,5e-05,3.36717]
[1780061815718,56.14,73028.23,0.0,0.9515,5e-05,3.36717]
[1780061816230,56.14,73027.15,0.0,0.95144,5e-05,3.37044]
[1780061819251,56.14,73024.99,0.0,0.95132,5e-05,3.37706]
[1780061821265,56.15,73030.69,0.0,0.95161,5e-05,3.36132]
[1780061821889,56.15,73030.69,0.0,0.95161,5e-05,3.36132]
[1780061821968,56.15,73030.69,0.0,0.95161,5e-05,3.36132]
[1780061821976,56.15,73030.69,0.0,0.95161,5e-05,3.36132]
[1780061822180,56.15,73030.69,0.0,0.95161,5e-05,3.36132]
[1780061822246,56.15,73030.69,0.0,0.95161,5e-05,3.36132]
[1780061822272,56.16,73035.63,0.0,0.95186,5e-05,3.34799]
[1780061823278,56.16,73043.13,0.0,0.95225,5e-05,3.32629]
[1780061825295,56.16,73042.23,0.0,0.9522,5e-05,3.32925]
[1780061827309,56.16,73044.22,0.0,0.9523,5e-05,3.32379]
[1780061827896,56.16,73044.22,0.0,0.9523,5e-05,3.32379]
[1780061827905,56.16,73044.22,0.0,0.9523,5e-05,3.32379]
[1780061827914,56.16,73044.22,0.0,0.9523,5e-05,3.32379]
[1780061827973,56.16,73044.22,0.0,0.9523,5e-05,3.32379]
[1780061828316,56.16,73038.97,0.0,0.95202,5e-05,3.33923]
[1780061830333,56.17,73036.4,0.0,0.95185,5e-05,3.3486]
[1780061831341,56.17,73032.87,0.0,0.95165,5e-05,3.35905]
[1780061831950,56.17,73032.87,0.0,0.95165,5e-05,3.35905]
[1780061831969,56.17,73032.87,0.0,0.95165,5e-05,3.35905]
[1780061832114,56.17,73032.87,0.0,0.95165,5e-05,3.35905]
[1780061832150,56.17,73032.87,0.0,0.95165,5e-05,3.35905]
[1780061832223,56.17,73032.87,0.0,0.95165,5e-05,3.35905]
[1780061832348,56.18,73032.7,0.0,0.95162,5e-05,3.36089]
[1780061834368,56.2,73022.41,0.0,0.95103,5e-05,3.39333]
[1780061835374,56.2,73016.43,0.0,0.95069,5e-05,3.41196]
[1780061836118,56.2,73016.43,0.0,0.95069,5e-05,3.41196]
[1780061836218,56.2,73016.43,0.0,0.95069,5e-05,3.41196]
[1780061836231,56.2,73016.43,0.0,0.95069,5e-05,3.41196]
[1780061836400,56.21,73014.51,0.0,0.95057,5e-05,3.41821]
[1780061836566,56.21,73014.51,0.0,0.95057,5e-05,3.41821]
[1780061836574,56.21,73014.51,0.0,0.95057,5e-05,3.41821]
[1780061837396,56.21,73008.65,0.0,0.95025,5e-05,3.43558]
[1780061841424,56.21,73009.14,0.0,0.95028,5e-05,3.43412]
[1780061845217,56.21,73008.42,0.0,0.95024,5e-05,3.43624]
[1780061845279,56.21,73008.42,0.0,0.95024,5e-05,3.43624]
[1780061845344,56.21,73008.42,0.0,0.95024,5e-05,3.43624]
[1780061845396,56.21,73008.42,0.0,0.95024,5e-05,3.43624]
[1780061845468,56.21,73008.42,0.0,0.95024,5e-05,3.43624]
[1780061845452,56.21,73008.61,0.0,0.95025,5e-05,3.43567]
[1780061847293,56.21,73009.22,0.0,0.95028,5e-05,3.43386]
[1780061848473,56.21,73021.2,0.0,0.95093,5e-05,3.39848]
[1780061849485,56.21,73024.22,0.0,0.9511,5e-05,3.3896]
[1780061850487,56.21,73040.82,0.0,0.95198,5e-05,3.34111]
[1780061853477,56.21,73043.73,0.0,0.9522,5e-05,3.3277]
[1780061852503,56.21,73047.93,0.0,0.95242,5e-05,3.31566]
[1780061853511,56.21,73051.19,0.0,0.95259,5e-05,3.30639]
[1780061857107,56.21,73052.11,0.0,0.95263,5e-05,3.30412]
[1780061857416,56.21,73052.11,0.0,0.95263,5e-05,3.30412]
[1780061857439,56.21,73052.11,0.0,0.95263,5e-05,3.30412]
[1780061857476,56.21,73052.11,0.0,0.95263,5e-05,3.30412]
[1780061857450,56.22,73053.21,0.0,0.95268,5e-05,3.30136]
[1780061857716,56.22,73053.21,0.0,0.95268,5e-05,3.30136]
[1780061859553,56.22,73067.03,0.0,0.95339,5e-05,3.26201]
[1780061860560,56.24,73068.34,0.0,0.95341,5e-05,3.26124]
[1780061861574,56.24,73076.41,0.0,0.95382,5e-05,3.23817]
[1780061862574,56.26,73086.74,0.0,0.9543,5e-05,3.21155]
[1780061863581,56.26,73087.19,0.0,0.95432,5e-05,3.21064]
[1780061868617,56.26,73094.71,0.0,0.9547,5e-05,3.18959]
[1780061869624,56.26,73096.13,0.0,0.95477,5e-05,3.18567]
[1780061870631,56.26,73099.16,0.0,0.95492,5e-05,3.17722]
[1780061872645,56.27,73102.78,0.0,0.95506,5e-05,3.16914]
[1780061873652,56.28,73113.31,0.0,0.95557,5e-05,3.14079]
[1780061874661,56.28,73127.26,0.0,0.95626,5e-05,3.10198]
[1780061875670,56.28,73132.78,0.0,0.95654,5e-05,3.08622]
[1780061877686,56.26,73134.8,0.0,0.95668,5e-05,3.07856]
[1780061878696,56.26,73150.55,0.0,0.95744,5e-05,3.03515]
[1780061879702,56.26,73153.14,0.0,0.95757,5e-05,3.02798]
[1780061880914,56.26,73170.46,0.0,0.95839,5e-05,2.98099]
[1780061882130,56.26,73170.46,0.0,0.95839,5e-05,2.98099]
[1780061882148,56.26,73187.82,0.0,0.95921,5e-05,2.93429]
[1780061882762,56.26,73167.36,0.0,0.95825,5e-05,2.98905]
[1780061883769,56.26,73158.59,0.0,0.95783,5e-05,3.0133]
[1780061884865,56.26,73158.59,0.0,0.95783,5e-05,3.0133]
[1780061885034,56.26,73158.59,0.0,0.95783,5e-05,3.0133]
[1780061885085,56.26,73158.59,0.0,0.95783,5e-05,3.0133]
[1780061885154,56.26,73157.03,0.0,0.95775,5e-05,3.01747]
[1780061885617,56.26,73157.03,0.0,0.95775,5e-05,3.01747]
[1780061886012,56.26,73157.03,0.0,0.95775,5e-05,3.01747]
[1780061886018,56.26,73157.03,0.0,0.95775,5e-05,3.01747]
[1780061886343,56.26,73152.52,0.0,0.95754,5e-05,3.02967]
[1780061886791,56.26,73157.3,0.0,0.95777,5e-05,3.01654]
[1780061887801,56.26,73145.73,0.0,0.95721,5e-05,3.04804]
[1780061888812,56.26,73140.32,0.0,0.95696,5e-05,3.06275]
[1780061889817,56.26,73128.29,0.0,0.95636,5e-05,3.09621]
[1780061890824,56.26,73122.82,0.0,0.95609,5e-05,3.11161]
[1780061891831,56.26,73117.64,0.0,0.95583,5e-05,3.12622]
[1780061892838,56.27,73114.6,0.0,0.95568,5e-05,3.13487]
[1780061893845,56.27,73116.44,0.0,0.95576,5e-05,3.1299]
[1780061895859,56.27,73113.53,0.0,0.95561,5e-05,3.13835]
[1780061900901,56.27,73114.65,0.0,0.95566,5e-05,3.13603]
[1780061902262,56.28,73111.28,0.0,0.95549,5e-05,3.1456]
[1780061903922,56.28,73102.75,0.0,0.95505,5e-05,3.1698]
[1780061904931,56.28,73104.7,0.0,0.95515,5e-05,3.16442]
[1780061906488,56.28,73108.69,0.0,0.95535,5e-05,3.15335]
[1780061907953,56.28,73113.79,0.0,0.9556,5e-05,3.13936]
[1780061908866,56.28,73113.79,0.0,0.9556,5e-05,3.13936]
[1780061908901,56.28,73113.79,0.0,0.9556,5e-05,3.13936]
[1780061908966,56.28,73113.79,0.0,0.9556,5e-05,3.13936]
[1780061908979,56.28,73113.79,0.0,0.9556,5e-05,3.13936]
[1780061909215,56.28,73113.79,0.0,0.9556,5e-05,3.13936]
[1780061909250,56.28,73113.79,0.0,0.9556,5e-05,3.13936]
[1780061909309,56.28,73114.81,0.0,0.95564,5e-05,3.13666]
[1780061909967,56.28,73122.6,0.0,0.95603,5e-05,3.11513]
[1780061910609,56.28,73122.6,0.0,0.95603,5e-05,3.11513]
[1780061910699,56.28,73122.6,0.0,0.95603,5e-05,3.11513]
[1780061911082,56.28,73122.6,0.0,0.95603,5e-05,3.11513]
[1780061911218,56.28,73122.6,0.0,0.95603,5e-05,3.11513]
[1780061911251,56.28,73135.46,0.0,0.95673,5e-05,3.0743]
[1780061911647,56.28,73135.46,0.0,0.95673,5e-05,3.0743]
[1780061911720,56.28,73135.46,0.0,0.95673,5e-05,3.0743]
[1780061911826,56.28,73135.46,0.0,0.95673,5e-05,3.0743]
[1780061911866,56.28,73135.46,0.0,0.95673,5e-05,3.0743]
[1780061911966,56.28,73135.46,0.0,0.95673,5e-05,3.0743]
[1780061911981,56.28,73134.32,0.0,0.95667,5e-05,3.07769]
[1780061915009,56.29,73130.52,0.0,0.95647,5e-05,3.08892]
[1780061916520,56.29,73130.52,0.0,0.95647,5e-05,3.08892]
[1780061916566,56.29,73132.66,0.0,0.95657,5e-05,3.08325]
[1780061916626,56.29,73132.66,0.0,0.95657,5e-05,3.08325]
[1780061916629,56.29,73132.66,0.0,0.95657,5e-05,3.08325]
[1780061916706,56.29,73132.66,0.0,0.95657,5e-05,3.08325]
[1780061916720,56.29,73132.66,0.0,0.95657,5e-05,3.08325]
[1780061916820,56.29,73132.66,0.0,0.95657,5e-05,3.08325]
[1780061917056,56.29,73132.66,0.0,0.95657,5e-05,3.08325]
[1780061917215,56.29,73132.66,0.0,0.95657,5e-05,3.08325]
[1780061917287,56.29,73132.66,0.0,0.95657,5e-05,3.08325]
[1780061917389,56.29,73139.12,0.0,0.95688,5e-05,3.06569]
[1780061917639,56.29,73139.12,0.0,0.95688,5e-05,3.06569]
[1780061917873,56.29,73139.12,0.0,0.95688,5e-05,3.06569]
[1780061917895,56.29,73139.12,0.0,0.95688,5e-05,3.06569]
[1780061918281,56.29,73139.12,0.0,0.95688,5e-05,3.06569]
[1780061918300,56.29,73140.1,0.0,0.95692,5e-05,3.06327]
[1780061920473,56.3,73140.32,0.0,0.95693,5e-05,3.06293]
[1780061921047,56.3,73139.08,0.0,0.95686,5e-05,3.06688]
[1780061922053,56.3,73117.35,0.0,0.95579,5e-05,3.12727]
[1780061923307,56.3,73117.35,0.0,0.95579,5e-05,3.12727]
[1780061923317,56.3,73117.35,0.0,0.95579,5e-05,3.12727]
[1780061923359,56.3,73117.35,0.0,0.95579,5e-05,3.12727]
[1780061923460,56.3,73114.09,0.0,0.95562,5e-05,3.13652]
[1780061924476,56.3,73114.09,0.0,0.95562,5e-05,3.13652]
[1780061927089,56.31,73109.41,0.0,0.95538,5e-05,3.15017]
[1780061927587,56.31,73109.41,0.0,0.95538,5e-05,3.15017]
[1780061934138,56.31,73110.09,0.0,0.9554,5e-05,3.1492]
[1780061938166,56.31,73108.64,0.0,0.95531,5e-05,3.15377]
[1780061939173,56.32,73107.23,0.0,0.95524,5e-05,3.15785]
[1780061940181,56.32,73124.08,0.0,0.95608,5e-05,3.11097]
[1780061941187,56.32,73121.56,0.0,0.95595,5e-05,3.11817]
[1780061943201,56.32,73120.41,0.0,0.95589,5e-05,3.12172]
[1780061944208,56.32,73119.02,0.0,0.95581,5e-05,3.12576]
[1780061945215,56.32,73117.77,0.0,0.95575,5e-05,3.12941]
[1780061946222,56.32,73110.6,0.0,0.95539,5e-05,3.14959]
[1780061947229,56.32,73108.21,0.0,0.95527,5e-05,3.15641]
[1780061948236,56.32,73093.92,0.0,0.95455,5e-05,3.19672]
[1780061949243,56.32,73088.52,0.0,0.95427,5e-05,3.21205]
[1780061950250,56.32,73087.13,0.0,0.9542,5e-05,3.21602]
[1780061952268,56.33,73088.38,0.0,0.95425,5e-05,3.21305]
[1780061953275,56.33,73086.26,0.0,0.95414,5e-05,3.21936]
[1780061954283,56.33,73082.16,0.0,0.95392,5e-05,3.23129]
[1780061959318,56.34,73081.83,0.0,0.95388,5e-05,3.23355]
[1780061963346,56.35,73088.11,0.0,0.95419,5e-05,3.21678]
[1780061964353,56.35,73089.36,0.0,0.95424,5e-05,3.21353]
[1780061966367,56.35,73085.63,0.0,0.95404,5e-05,3.22471]
[1780061969388,56.36,73089.21,0.0,0.95421,5e-05,3.21539]
[1780061970395,56.36,73092.83,0.0,0.95439,5e-05,3.20544]
[1780061971403,56.36,73094.85,0.0,0.95456,5e-05,3.1945]
[1780061974424,56.37,73093.72,0.0,0.95449,5e-05,3.19868]
[1780061977445,56.37,73088.48,0.0,0.9542,5e-05,3.21447]
[1780061978452,56.38,73084.6,0.0,0.954,5e-05,3.22578]
[1780061979459,56.38,73092.24,0.0,0.95438,5e-05,3.20441]
[1780061980467,56.38,73096.18,0.0,0.95458,5e-05,3.1936]
[1780061981473,56.38,73100.84,0.0,0.95481,5e-05,3.18081]
[1780061982480,56.38,73108.27,0.0,0.95518,5e-05,3.16016]
[1780061983493,56.38,73112.89,0.0,0.9554,5e-05,3.14747]
[1780061987521,56.39,73110.86,0.0,0.95529,5e-05,3.15383]
[1780061990542,56.39,73102.67,0.0,0.95487,5e-05,3.17718]
[1780061991549,56.39,73099.78,0.0,0.95472,5e-05,3.18544]
[1780061993563,56.39,73099.12,0.0,0.95469,5e-05,3.18747]
[1780061996585,56.4,73108.92,0.0,0.95517,5e-05,3.1607]
[1780061997592,56.4,73112.59,0.0,0.95535,5e-05,3.15062]
[1780061998600,56.4,73111.56,0.0,0.95529,5e-05,3.15373]
[1780061999607,56.4,73113.24,0.0,0.95537,5e-05,3.14925]
[1780062001621,56.41,73108.8,0.0,0.95514,5e-05,3.16229]
[1780062002628,56.41,73104.06,0.0,0.95489,5e-05,3.17599]
[1780062003634,56.41,73098.7,0.0,0.95462,5e-05,3.19145]
[1780062004644,56.41,73096.87,0.0,0.95452,5e-05,3.19697]
[1780062005651,56.41,73079.17,0.0,0.95361,5e-05,3.24749]
[1780062006658,56.42,73075.29,0.0,0.9534,5e-05,3.25888]
[1780062007665,56.42,73078.05,0.0,0.95354,5e-05,3.25125]
[1780062008672,56.42,73076.88,0.0,0.95348,5e-05,3.25481]
[1780062011694,56.42,73078.18,0.0,0.95353,5e-05,3.2518]
[1780062015116,56.43,73077.74,0.0,0.9535,5e-05,3.25352]
[1780062015523,56.43,73077.74,0.0,0.9535,5e-05,3.25352]
[1780062015541,56.43,73047.01,0.0,0.95188,5e-05,3.34242]
[1780062015940,56.43,73047.01,0.0,0.95188,5e-05,3.34242]
[1780062016287,56.43,73047.01,0.0,0.95188,5e-05,3.34242]
[1780062016351,56.43,73030.1,0.0,0.95098,5e-05,3.39183]
[1780062017069,56.43,73030.1,0.0,0.95098,5e-05,3.39183]
[1780062017112,56.43,73024.14,0.0,0.95066,5e-05,3.40933]
[1780062017953,56.43,73024.14,0.0,0.95066,5e-05,3.40933]
[1780062018029,56.43,73022.82,0.0,0.95058,5e-05,3.41319]
[1780062018809,56.43,73022.82,0.0,0.95058,5e-05,3.41319]
[1780062018816,56.43,73020.28,0.0,0.95045,5e-05,3.42067]
[1780062019758,56.43,73017.2,0.0,0.95028,5e-05,3.42969]
[1780062020765,56.43,73015.68,0.0,0.9502,5e-05,3.43413]
[1780062021772,56.43,73013.86,0.0,0.9501,5e-05,3.43945]
[1780062023722,56.43,73014.41,0.0,0.95013,5e-05,3.43775]
[1780062023769,56.43,73014.41,0.0,0.95013,5e-05,3.43775]
[1780062023969,56.43,73014.41,0.0,0.95013,5e-05,3.43775]
[1780062023989,56.43,73012.09,0.0,0.95001,5e-05,3.44455]
[1780062024717,56.43,73012.09,0.0,0.95001,5e-05,3.44455]
[1780062024793,56.43,73010.81,0.0,0.94994,5e-05,3.44831]
[1780062027814,56.43,73005.65,0.0,0.94965,6e-05,3.4635]
[1780062028821,56.43,73011.74,0.0,0.94999,5e-05,3.44544]
[1780062029828,56.43,73027.78,0.0,0.95086,5e-05,3.39808]
[1780062030835,56.43,73030.84,0.0,0.95103,5e-05,3.38915]
[1780062031842,56.43,73030.18,0.0,0.95107,5e-05,3.38545]
[1780062032849,56.43,73032.44,0.0,0.95119,5e-05,3.37889]
[1780062033931,56.43,73032.44,0.0,0.95119,5e-05,3.37889]
[1780062034006,56.43,73034.4,0.0,0.95129,5e-05,3.37324]
[1780062034866,56.43,73039.7,0.0,0.95157,5e-05,3.35786]
[1780062035873,56.43,73042.51,0.0,0.95172,5e-05,3.34979]
[1780062037689,56.43,73048.08,0.0,0.95201,5e-05,3.33375]
[1780062037887,56.43,73052.09,0.0,0.95222,5e-05,3.32228]
[1780062038894,56.43,73055.12,0.0,0.95238,5e-05,3.31353]
[1780062041915,56.44,73060.04,0.0,0.95263,5e-05,3.30006]
[1780062042922,56.44,73061.46,0.0,0.9527,5e-05,3.29618]
[1780062046950,56.44,73060.33,0.0,0.95262,5e-05,3.3003]
[1780062047957,56.44,73063.38,0.0,0.95278,5e-05,3.29169]
[1780062049903,56.44,73063.36,0.0,0.95278,5e-05,3.29193]
[1780062050645,56.45,73057.5,0.0,0.95247,5e-05,3.30898]
[1780062051068,56.45,73055.51,0.0,0.95236,5e-05,3.31487]
[1780062052993,56.45,73053.92,0.0,0.95227,5e-05,3.31975]
[1780062054005,56.45,73030.94,0.0,0.95105,5e-05,3.38658]
[1780062055400,56.45,73030.94,0.0,0.95105,5e-05,3.38658]
[1780062055482,56.45,73011.72,0.0,0.95,5e-05,3.44329]
[1780062056022,56.45,73015.89,0.0,0.95023,5e-05,3.43097]
[1780062057023,56.45,73017.33,0.0,0.95031,5e-05,3.42661]
[1780062058030,56.45,73021.31,0.0,0.95053,5e-05,3.41484]
[1780062059037,56.45,73022.56,0.0,0.95059,5e-05,3.41114]
[1780062060557,56.45,73022.56,0.0,0.95059,5e-05,3.41114]
[1780062060720,56.45,73022.56,0.0,0.95059,5e-05,3.41114]
[1780062060563,56.45,73022.78,0.0,0.95061,5e-05,3.41048]
[1780062060810,56.45,73022.78,0.0,0.95061,5e-05,3.41048]
[1780062060971,56.45,73022.78,0.0,0.95061,5e-05,3.41048]
[1780062061063,56.45,73022.78,0.0,0.95061,5e-05,3.41048]
[1780062061217,56.45,73022.78,0.0,0.95061,5e-05,3.41048]
[1780062061717,56.45,73022.78,0.0,0.95061,5e-05,3.41048]
[1780062061723,56.45,73019.17,0.0,0.95041,5e-05,3.42109]
[1780062062059,56.45,73024.55,0.0,0.9507,5e-05,3.40523]
[1780062063066,56.45,73027.82,0.0,0.95088,5e-05,3.39562]
[1780062066087,56.45,73026.53,0.0,0.95081,5e-05,3.39943]
[1780062067897,56.45,73026.15,0.0,0.95079,5e-05,3.40054]
[1780062067916,56.45,73026.15,0.0,0.95079,5e-05,3.40054]
[1780062067967,56.45,73026.15,0.0,0.95079,5e-05,3.40054]
[1780062068023,56.45,73026.15,0.0,0.95079,5e-05,3.40054]
[1780062068058,56.45,73026.15,0.0,0.95079,5e-05,3.40054]
[1780062068220,56.45,73026.15,0.0,0.95079,5e-05,3.40054]
[1780062069108,56.45,73031.09,0.0,0.95105,5e-05,3.38607]
[1780062070115,56.45,73032.28,0.0,0.95112,5e-05,3.38261]
[1780062075150,56.45,73032.48,0.0,0.95113,5e-05,3.38217]
[1780062078171,56.45,73031.44,0.0,0.95107,5e-05,3.38532]
[1780062080996,56.45,73030.82,0.0,0.95103,5e-05,3.38719]
[1780062081163,56.45,73030.82,0.0,0.95103,5e-05,3.38719]
[1780062081198,56.45,73030.82,0.0,0.95103,5e-05,3.38719]
[1780062081217,56.45,73030.82,0.0,0.95103,5e-05,3.38719]
[1780062086228,56.45,73027.22,0.0,0.95084,5e-05,3.39792]
[1780062088242,56.45,73026.06,0.0,0.95077,5e-05,3.40134]
[1780062089249,56.45,73029.01,0.0,0.95093,5e-05,3.3927]
[1780062089884,56.45,73029.01,0.0,0.95093,5e-05,3.3927]
[1780062089937,56.45,73029.01,0.0,0.95093,5e-05,3.3927]
[1780062089969,56.45,73029.01,0.0,0.95093,5e-05,3.3927]
[1780062090064,56.45,73029.01,0.0,0.95093,5e-05,3.3927]
[1780062090082,56.45,73029.01,0.0,0.95093,5e-05,3.3927]
[1780062090223,56.45,73029.01,0.0,0.95093,5e-05,3.3927]
[1780062092270,56.45,73031.96,0.0,0.95117,5e-05,3.37843]
[1780062094284,56.45,73015.0,0.0,0.95025,5e-05,3.42832]
[1780062095291,56.45,73003.93,0.0,0.94964,6e-05,3.46105]
[1780062096298,56.45,73005.04,0.0,0.9497,6e-05,3.45766]
[1780062098312,56.45,73006.25,0.0,0.94977,5e-05,3.4539]
[1780062100539,56.45,73005.78,0.0,0.94975,5e-05,3.45522]
[1780062100592,56.45,73005.78,0.0,0.94975,5e-05,3.45522]
[1780062100611,56.45,73005.78,0.0,0.94975,5e-05,3.45522]
[1780062100717,56.45,73005.78,0.0,0.94975,5e-05,3.45522]
[1780062100739,56.45,73005.78,0.0,0.94975,5e-05,3.45522]
[1780062100774,56.45,73005.78,0.0,0.94975,5e-05,3.45522]
[1780062100978,56.45,73005.72,0.0,0.94975,5e-05,3.45531]
[1780062101333,56.45,73008.44,0.0,0.9499,5e-05,3.44717]
[1780062102340,56.45,73009.53,0.0,0.94996,5e-05,3.44387]
[1780062103347,56.45,73014.08,0.0,0.95021,5e-05,3.43035]
[1780062105361,56.45,73015.34,0.0,0.95028,5e-05,3.42653]
[1780062105906,56.45,73015.34,0.0,0.95028,5e-05,3.42653]
[1780062105915,56.45,73015.34,0.0,0.95028,5e-05,3.42653]
[1780062105959,56.45,73015.34,0.0,0.95028,5e-05,3.42653]
[1780062105966,56.45,73015.34,0.0,0.95028,5e-05,3.42653]
[1780062106368,56.45,73017.21,0.0,0.95038,5e-05,3.42098]
[1780062107375,56.45,73019.62,0.0,0.95051,5e-05,3.41384]
[1780062109389,56.45,73020.59,0.0,0.95057,5e-05,3.41095]
[1780062110396,56.45,73025.7,0.0,0.95084,5e-05,3.39592]
[1780062111455,56.45,73025.7,0.0,0.95084,5e-05,3.39592]
[1780062111467,56.45,73025.7,0.0,0.95084,5e-05,3.39592]
[1780062111472,56.45,73025.7,0.0,0.95084,5e-05,3.39592]
[1780062111657,56.45,73025.7,0.0,0.95084,5e-05,3.39592]
[1780062111721,56.45,73025.7,0.0,0.95084,5e-05,3.39592]
[1780062112410,56.45,73027.45,0.0,0.95094,5e-05,3.3908]
[1780062113417,56.45,73026.46,0.0,0.95088,5e-05,3.39372]
[1780062114435,56.45,73022.24,0.0,0.95066,5e-05,3.40611]
[1780062115443,56.45,73012.34,0.0,0.95012,5e-05,3.43528]
[1780062116644,56.45,73012.34,0.0,0.95012,5e-05,3.43528]
[1780062116652,56.45,73012.34,0.0,0.95012,5e-05,3.43528]
[1780062116696,56.45,73012.34,0.0,0.95012,5e-05,3.43528]
[1780062116716,56.45,73012.34,0.0,0.95012,5e-05,3.43528]
[1780062116697,56.45,73010.26,0.0,0.95001,5e-05,3.44137]
[1780062118463,56.45,73008.04,0.0,0.94989,5e-05,3.4478]
[1780062119470,56.45,73009.04,0.0,0.94994,5e-05,3.44476]
[1780062120477,56.44,73011.1,0.0,0.95006,5e-05,3.43859]
[1780062121499,56.44,73011.1,0.0,0.95006,5e-05,3.43859]
[1780062121549,56.44,73011.1,0.0,0.95006,5e-05,3.43859]
[1780062121585,56.44,73011.1,0.0,0.95006,5e-05,3.43859]
[1780062121626,56.44,73011.1,0.0,0.95006,5e-05,3.43859]
[1780062121720,56.44,73011.1,0.0,0.95006,5e-05,3.43859]
[1780062125513,56.44,73008.64,0.0,0.94993,5e-05,3.44555]
[1780062128534,56.44,73007.08,0.0,0.94985,5e-05,3.44994]
[1780062129634,56.44,73007.08,0.0,0.94985,5e-05,3.44994]
[1780062129686,56.44,73007.08,0.0,0.94985,5e-05,3.44994]
[1780062129715,56.44,73007.08,0.0,0.94985,5e-05,3.44994]
[1780062129977,56.44,73006.88,0.0,0.94984,5e-05,3.45045]
[1780062130029,56.44,73006.88,0.0,0.94984,5e-05,3.45045]
[1780062130216,56.44,73006.88,0.0,0.94984,5e-05,3.45045]
[1780062130548,56.44,73007.87,0.0,0.94989,5e-05,3.44744]
[1780062132570,56.44,73024.27,0.0,0.95079,5e-05,3.39894]
[1780062133577,56.44,73026.67,0.0,0.95092,5e-05,3.3919]
[1780062135676,56.44,73027.32,0.0,0.95095,5e-05,3.39001]
[1780062135723,56.44,73027.32,0.0,0.95095,5e-05,3.39001]
[1780062135734,56.44,73027.32,0.0,0.95095,5e-05,3.39001]
[1780062135783,56.44,73027.32,0.0,0.95095,5e-05,3.39001]
[1780062135969,56.44,73026.65,0.0,0.95092,5e-05,3.39199]
[1780062138616,56.44,73037.83,0.0,0.95152,5e-05,3.35936]
[1780062139625,56.44,73044.59,0.0,0.95187,5e-05,3.33977]
[1780062140632,56.44,73046.96,0.0,0.952,5e-05,3.333]
[1780062141639,56.44,73050.82,0.0,0.9522,5e-05,3.32193]
[1780062142646,56.44,73053.45,0.0,0.95234,5e-05,3.31446]
[1780062144660,56.44,73050.06,0.0,0.95215,5e-05,3.32454]
[1780062145668,56.44,73051.01,0.0,0.9522,5e-05,3.32192]
[1780062147683,56.45,73054.97,0.0,0.9524,5e-05,3.31074]
[1780062148691,56.45,73057.04,0.0,0.95251,5e-05,3.30492]
[1780062149088,56.45,73057.04,0.0,0.95251,5e-05,3.30492]
[1780062149701,56.45,73065.39,0.0,0.95294,5e-05,3.28106]
[1780062150705,56.45,73070.48,0.0,0.95321,5e-05,3.26641]
[1780062152728,56.45,73069.61,0.0,0.95324,5e-05,3.2632]
[1780062153735,56.45,73070.83,0.0,0.9533,5e-05,3.25967]
[1780062154742,56.45,73066.64,0.0,0.95309,5e-05,3.27162]
[1780062155749,56.45,73065.73,0.0,0.95304,5e-05,3.27417]
[1780062156642,56.45,73065.73,0.0,0.95304,5e-05,3.27417]
[1780062156765,56.45,73062.49,0.0,0.95287,5e-05,3.2834]
[1780062157765,56.45,73044.73,0.0,0.95194,5e-05,3.33457]
[1780062158778,56.45,73040.76,0.0,0.95173,5e-05,3.3462]
[1780062159785,56.45,73038.54,0.0,0.95161,5e-05,3.35275]
[1780062160792,56.45,73037.15,0.0,0.95154,5e-05,3.35661]
[1780062162333,56.45,73036.85,0.0,0.95152,5e-05,3.35756]
[1780062162385,56.45,73036.85,0.0,0.95152,5e-05,3.35756]
[1780062162456,56.45,73036.85,0.0,0.95152,5e-05,3.35756]
[1780062162466,56.45,73036.85,0.0,0.95152,5e-05,3.35756]
[1780062162604,56.45,73036.85,0.0,0.95152,5e-05,3.35756]
[1780062162658,56.45,73036.85,0.0,0.95152,5e-05,3.35756]
[1780062162717,56.45,73036.85,0.0,0.95152,5e-05,3.35756]
[1780062162809,56.45,73036.85,0.0,0.95152,5e-05,3.35756]
[1780062162808,56.45,73038.37,0.0,0.9516,5e-05,3.3532]
[1780062162967,56.45,73038.37,0.0,0.9516,5e-05,3.3532]
[1780062163025,56.45,73038.37,0.0,0.9516,5e-05,3.3532]
[1780062163240,56.45,73038.37,0.0,0.9516,5e-05,3.3532]
[1780062163309,56.45,73038.37,0.0,0.9516,5e-05,3.3532]
[1780062163472,56.45,73038.37,0.0,0.9516,5e-05,3.3532]
[1780062163487,56.45,73038.37,0.0,0.9516,5e-05,3.3532]
[1780062163589,56.45,73038.37,0.0,0.9516,5e-05,3.3532]
[1780062165443,56.45,73038.68,0.0,0.95161,5e-05,3.35244]
[1780062165465,56.45,73038.68,0.0,0.95161,5e-05,3.35244]
[1780062165615,56.45,73038.68,0.0,0.95161,5e-05,3.35244]
[1780062165788,56.45,73038.68,0.0,0.95161,5e-05,3.35244]
[1780062165799,56.45,73038.68,0.0,0.95161,5e-05,3.35244]
[1780062165968,56.45,73038.13,0.0,0.95158,5e-05,3.35412]
[1780062166094,56.45,73038.13,0.0,0.95158,5e-05,3.35412]
[1780062166161,56.45,73038.13,0.0,0.95158,5e-05,3.35412]
[1780062166236,56.45,73038.13,0.0,0.95158,5e-05,3.35412]
[1780062166338,56.45,73038.13,0.0,0.95158,5e-05,3.35412]
[1780062166836,56.45,73047.68,0.0,0.95209,5e-05,3.3262]
[1780062168850,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062168972,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062169094,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062169118,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062169218,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062169243,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062169460,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062169467,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062169732,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062169810,56.44,73048.93,0.0,0.95217,5e-05,3.32224]
[1780062169857,56.44,73047.53,0.0,0.95209,5e-05,3.32615]
[1780062170797,56.44,73047.53,0.0,0.95209,5e-05,3.32615]
[1780062170864,56.44,73046.48,0.0,0.95204,5e-05,3.32905]
[1780062170928,56.44,73046.48,0.0,0.95204,5e-05,3.32905]
[1780062171120,56.44,73046.48,0.0,0.95204,5e-05,3.32905]
[1780062172965,56.44,73045.46,0.0,0.95199,5e-05,3.33171]
[1780062175899,56.44,73046.93,0.0,0.95207,5e-05,3.32751]
[1780062176312,56.44,73046.93,0.0,0.95207,5e-05,3.32751]
[1780062176645,56.44,73046.93,0.0,0.95207,5e-05,3.32751]
[1780062176906,56.44,73053.76,0.0,0.95243,5e-05,3.30787]
[1780062176984,56.44,73053.76,0.0,0.95243,5e-05,3.30787]
[1780062178923,56.44,73052.65,0.0,0.95236,5e-05,3.31133]
[1780062179927,56.44,73048.69,0.0,0.95216,5e-05,3.32266]
[1780062180934,56.44,73045.55,0.0,0.95199,5e-05,3.33163]
[1780062182308,56.44,73045.55,0.0,0.95199,5e-05,3.33163]
[1780062182377,56.44,73049.15,0.0,0.95219,5e-05,3.3209]
[1780062183028,56.44,73049.15,0.0,0.95219,5e-05,3.3209]
[1780062183307,56.44,73049.15,0.0,0.95219,5e-05,3.3209]
[1780062183404,56.44,73057.3,0.0,0.95262,5e-05,3.29724]
[1780062183961,56.44,73058.25,0.0,0.95267,5e-05,3.2945]
[1780062184968,56.44,73069.03,0.0,0.95324,5e-05,3.26347]
[1780062185974,56.44,73094.35,0.0,0.95454,5e-05,3.19148]
[1780062187467,56.44,73094.35,0.0,0.95454,5e-05,3.19148]
[1780062187561,56.43,73108.15,0.0,0.95525,5e-05,3.15188]
[1780062188978,56.43,73107.47,0.0,0.95521,5e-05,3.15378]
[1780062188995,56.43,73104.63,0.0,0.95507,5e-05,3.16187]
[1780062190697,56.43,73104.63,0.0,0.95507,5e-05,3.16187]
[1780062190731,56.43,73104.63,0.0,0.95507,5e-05,3.16187]
[1780062190737,56.44,73102.69,0.0,0.95497,5e-05,3.16756]
[1780062192018,56.44,73106.14,0.0,0.95513,5e-05,3.15812]
[1780062194039,56.44,73109.74,0.0,0.95531,5e-05,3.14831]
[1780062195058,56.44,73112.65,0.0,0.95546,5e-05,3.14018]
[1780062196066,56.44,73110.4,0.0,0.95534,5e-05,3.14676]
[1780062198080,56.44,73121.59,0.0,0.95589,5e-05,3.11575]
[1780062199090,56.44,73129.37,0.0,0.95627,5e-05,3.09436]
[1780062200095,56.44,73140.11,0.0,0.95679,5e-05,3.06499]
[1780062202120,56.45,73139.11,0.0,0.95674,5e-05,3.06807]
[1780062207155,56.45,73138.4,0.0,0.95669,5e-05,3.07102]
[1780062208163,56.45,73129.14,0.0,0.95623,5e-05,3.0968]
[1780062209169,56.45,73125.98,0.0,0.95607,5e-05,3.10576]
[1780062210679,56.45,73125.98,0.0,0.95607,5e-05,3.10576]
[1780062210718,56.45,73125.98,0.0,0.95607,5e-05,3.10576]
[1780062210784,56.45,73125.98,0.0,0.95607,5e-05,3.10576]
[1780062210799,56.45,73125.98,0.0,0.95607,5e-05,3.10576]
[1780062210885,56.46,73133.75,0.0,0.95645,5e-05,3.08451]
[1780062211118,56.46,73133.75,0.0,0.95645,5e-05,3.08451]
[1780062211297,56.46,73133.75,0.0,0.95645,5e-05,3.08451]
[1780062211417,56.46,73133.75,0.0,0.95645,5e-05,3.08451]
[1780062211721,56.46,73133.75,0.0,0.95645,5e-05,3.08451]
[1780062213197,56.46,73133.92,0.0,0.95652,5e-05,3.07892]
[1780062215211,56.46,73131.77,0.0,0.95641,5e-05,3.08533]
[1780062217225,56.46,73134.4,0.0,0.95653,5e-05,3.07856]
[1780062218232,56.47,73138.16,0.0,0.95671,5e-05,3.06847]
[1780062219239,56.46,73141.38,0.0,0.95687,5e-05,3.05945]
[1780062222767,56.46,73147.46,0.0,0.95717,5e-05,3.04234]
[1780062225281,56.46,73144.14,0.0,0.95701,5e-05,3.05128]
[1780062230316,56.46,73133.87,0.0,0.9565,5e-05,3.08006]
[1780062231323,56.47,73132.33,0.0,0.95643,5e-05,3.08438]
[1780062232330,56.47,73129.56,0.0,0.95629,5e-05,3.09209]
[1780062233337,56.47,73120.27,0.0,0.95583,5e-05,3.11787]
[1780062234344,56.47,73114.93,0.0,0.95556,5e-05,3.13281]
[1780062236358,56.47,73112.22,0.0,0.95542,5e-05,3.14052]
[1780062238372,56.47,73109.04,0.0,0.95526,5e-05,3.14953]
[1780062239379,56.47,73105.96,0.0,0.95511,5e-05,3.15819]
[1780062241393,56.47,73103.0,0.0,0.95496,5e-05,3.16656]
[1780062246428,56.47,73107.09,0.0,0.95516,5e-05,3.1553]
[1780062247435,56.47,73109.39,0.0,0.95527,5e-05,3.14899]
[1780062252470,56.48,73113.77,0.0,0.95548,5e-05,3.13743]
[1780062254483,56.48,73110.72,0.0,0.95532,5e-05,3.14621]
[1780062255491,56.48,73107.54,0.0,0.95516,5e-05,3.15523]
[1780062258079,56.48,73108.87,0.0,0.95522,5e-05,3.15177]
[1780062258087,56.48,73108.87,0.0,0.95522,5e-05,3.15177]
[1780062258089,56.48,73108.87,0.0,0.95522,5e-05,3.15177]
[1780062258216,56.48,73108.87,0.0,0.95522,5e-05,3.15177]
[1780062258512,56.48,73108.77,0.0,0.95522,5e-05,3.15205]
[1780062259891,56.48,73111.1,0.0,0.95533,5e-05,3.14555]
[1780062263547,56.47,73115.86,0.0,0.95559,5e-05,3.13107]
[1780062264811,56.47,73115.86,0.0,0.95559,5e-05,3.13107]
[1780062264862,56.47,73115.86,0.0,0.95559,5e-05,3.13107]
[1780062264969,56.47,73115.86,0.0,0.95559,5e-05,3.13107]
[1780062264983,56.47,73115.86,0.0,0.95559,5e-05,3.13107]
[1780062264948,56.47,73114.89,0.0,0.95555,5e-05,3.13349]
[1780062265035,56.47,73114.89,0.0,0.95555,5e-05,3.13349]
[1780062265216,56.47,73114.89,0.0,0.95555,5e-05,3.13349]
[1780062265561,56.47,73113.79,0.0,0.95549,5e-05,3.13672]
[1780062270596,56.48,73110.5,0.0,0.95532,5e-05,3.14664]
[1780062271481,56.48,73110.5,0.0,0.95532,5e-05,3.14664]
[1780062271527,56.48,73110.5,0.0,0.95532,5e-05,3.14664]
[1780062271652,56.48,73110.5,0.0,0.95532,5e-05,3.14664]
[1780062271704,56.48,73110.5,0.0,0.95532,5e-05,3.14664]
[1780062271716,56.48,73110.5,0.0,0.95532,5e-05,3.14664]
[1780062271754,56.48,73111.73,0.0,0.95545,5e-05,3.13783]
[1780062275658,56.48,73118.47,0.0,0.95577,5e-05,3.11967]
[1780062276664,56.48,73125.52,0.0,0.95612,5e-05,3.10032]
[1780062277671,56.48,73128.22,0.0,0.95625,5e-05,3.09307]
[1780062279685,56.49,73135.49,0.0,0.95659,5e-05,3.07348]
[1780062281699,56.49,73137.24,0.0,0.95667,5e-05,3.06918]
[1780062283570,56.49,73138.91,0.0,0.95675,5e-05,3.06486]
[1780062283622,56.49,73138.91,0.0,0.95675,5e-05,3.06486]
[1780062283643,56.49,73138.91,0.0,0.95675,5e-05,3.06486]
[1780062283695,56.49,73138.91,0.0,0.95675,5e-05,3.06486]
[1780062283725,56.49,73138.91,0.0,0.95675,5e-05,3.06486]
[1780062283796,56.49,73139.15,0.0,0.95675,5e-05,3.06447]
[1780062284720,56.49,73147.94,0.0,0.95718,5e-05,3.04069]
[1780062285728,56.5,73148.75,0.0,0.95721,5e-05,3.03878]
[1780062290762,56.51,73146.98,0.0,0.9571,5e-05,3.04516]
[1780062291769,56.51,73144.04,0.0,0.95695,5e-05,3.05349]
[1780062292776,56.51,73139.83,0.0,0.95674,5e-05,3.06531]
[1780062293784,56.51,73146.78,0.0,0.95707,5e-05,3.04655]
[1780062294791,56.51,73149.35,0.0,0.95719,5e-05,3.03983]
[1780062295414,56.51,73149.35,0.0,0.95719,5e-05,3.03983]
[1780062295466,56.51,73149.35,0.0,0.95719,5e-05,3.03983]
[1780062295499,56.51,73149.35,0.0,0.95719,5e-05,3.03983]
[1780062295551,56.51,73149.35,0.0,0.95719,5e-05,3.03983]
[1780062295720,56.51,73149.35,0.0,0.95719,5e-05,3.03983]
[1780062295798,56.52,73151.47,0.0,0.95729,5e-05,3.03436]
[1780062298820,56.52,73157.21,0.0,0.95755,5e-05,3.01971]
[1780062299827,56.52,73162.34,0.0,0.95779,5e-05,3.00614]
[1780062304864,56.53,73159.44,0.0,0.95762,5e-05,3.01577]
[1780062305872,56.54,73144.36,0.0,0.95688,5e-05,3.0572]
[1780062306889,56.54,73135.07,0.0,0.95643,5e-05,3.08298]
[1780062307885,56.54,73139.02,0.0,0.95662,5e-05,3.07235]
[1780062308892,56.54,73141.09,0.0,0.95671,5e-05,3.06692]
[1780062310906,56.55,73150.36,0.0,0.95715,5e-05,3.04209]
[1780062312907,56.54,73150.25,0.0,0.95715,5e-05,3.04225]
[1780062312960,56.54,73150.25,0.0,0.95715,5e-05,3.04225]
[1780062312970,56.54,73150.25,0.0,0.95715,5e-05,3.04225]
[1780062312975,56.54,73150.25,0.0,0.95715,5e-05,3.04225]
[1780062313019,56.54,73150.25,0.0,0.95715,5e-05,3.04225]
[1780062313061,56.54,73144.32,0.0,0.95687,5e-05,3.05832]
[1780062313215,56.54,73144.32,0.0,0.95687,5e-05,3.05832]
[1780062314936,56.55,73150.67,0.0,0.95716,5e-05,3.04151]
[1780062315942,56.55,73159.47,0.0,0.95759,5e-05,3.01744]
[1780062316949,56.55,73159.89,0.0,0.95761,5e-05,3.0162]
[1780062317439,56.55,73159.89,0.0,0.95761,5e-05,3.0162]
[1780062317447,56.55,73159.89,0.0,0.95761,5e-05,3.0162]
[1780062317466,56.55,73159.89,0.0,0.95761,5e-05,3.0162]
[1780062317491,56.55,73159.89,0.0,0.95761,5e-05,3.0162]
[1780062317597,56.55,73159.89,0.0,0.95761,5e-05,3.0162]
[1780062317724,56.55,73159.89,0.0,0.95761,5e-05,3.0162]
[1780062317735,56.55,73159.89,0.0,0.95761,5e-05,3.0162]
[1780062317883,56.55,73159.89,0.0,0.95761,5e-05,3.0162]
[1780062317956,56.54,73154.37,0.0,0.95735,5e-05,3.0311]
[1780062318595,56.54,73154.37,0.0,0.95735,5e-05,3.0311]
[1780062318653,56.54,73154.37,0.0,0.95735,5e-05,3.0311]
[1780062318718,56.54,73154.37,0.0,0.95735,5e-05,3.0311]
[1780062318964,56.55,73137.12,0.0,0.95651,5e-05,3.0786]
[1780062319215,56.55,73137.12,0.0,0.95651,5e-05,3.0786]
[1780062319256,56.55,73137.12,0.0,0.95651,5e-05,3.0786]
[1780062319466,56.55,73137.12,0.0,0.95651,5e-05,3.0786]
[1780062319972,56.55,73134.83,0.0,0.95639,5e-05,3.08514]
[1780062320979,56.55,73136.88,0.0,0.95649,5e-05,3.07973]
[1780062324000,56.55,73148.31,0.0,0.95703,5e-05,3.04912]
[1780062325008,56.56,73152.13,0.0,0.95721,5e-05,3.03899]
[1780062326017,56.56,73152.13,0.0,0.95721,5e-05,3.03899]
[1780062326060,56.56,73152.13,0.0,0.95721,5e-05,3.03899]
[1780062326083,56.56,73152.13,0.0,0.95721,5e-05,3.03899]
[1780062326044,56.56,73153.43,0.0,0.95727,5e-05,3.03575]
[1780062326119,56.56,73153.43,0.0,0.95727,5e-05,3.03575]
[1780062326216,56.56,73153.43,0.0,0.95727,5e-05,3.03575]
[1780062327021,56.56,73153.6,0.0,0.95727,5e-05,3.0356]
[1780062329035,56.56,73157.85,0.0,0.95746,5e-05,3.02466]
[1780062330042,56.57,73153.69,0.0,0.95726,5e-05,3.0363]
[1780062331049,56.57,73152.6,0.0,0.95727,5e-05,3.03415]
[1780062332067,56.57,73136.84,0.0,0.9565,5e-05,3.07757]
[1780062333068,56.57,73127.65,0.0,0.95604,5e-05,3.10321]
[1780062334077,56.57,73129.76,0.0,0.95614,5e-05,3.09762]
[1780062335084,56.58,73140.86,0.0,0.95668,5e-05,3.06729]
[1780062336092,56.58,73147.06,0.0,0.95698,5e-05,3.05032]
[1780062337098,56.58,73146.96,0.0,0.95697,5e-05,3.05108]
[1780062337911,56.58,73146.96,0.0,0.95697,5e-05,3.05108]
[1780062337919,56.58,73146.96,0.0,0.95697,5e-05,3.05108]
[1780062337957,56.58,73146.96,0.0,0.95697,5e-05,3.05108]
[1780062337970,56.58,73146.96,0.0,0.95697,5e-05,3.05108]
[1780062338105,56.58,73146.61,0.0,0.95695,5e-05,3.05233]
[1780062343141,56.58,73144.74,0.0,0.95685,5e-05,3.05795]
[1780062344930,56.58,73144.74,0.0,0.95685,5e-05,3.05795]
[1780062344970,56.58,73144.74,0.0,0.95685,5e-05,3.05795]
[1780062344976,56.58,73144.74,0.0,0.95685,5e-05,3.05795]
[1780062345076,56.58,73144.74,0.0,0.95685,5e-05,3.05795]
[1780062345108,56.58,73144.74,0.0,0.95685,5e-05,3.05795]
[1780062345035,56.59,73143.08,0.0,0.95676,5e-05,3.06303]
[1780062345216,56.59,73143.08,0.0,0.95676,5e-05,3.06303]
[1780062345317,56.59,73142.49,0.0,0.95673,5e-05,3.06465]
[1780062348636,56.59,73142.82,0.0,0.95674,5e-05,3.06427]
[1780062348687,56.59,73142.82,0.0,0.95674,5e-05,3.06427]
[1780062348718,56.59,73142.82,0.0,0.95674,5e-05,3.06427]
[1780062348751,56.59,73142.82,0.0,0.95674,5e-05,3.06427]
[1780062348801,56.59,73142.82,0.0,0.95674,5e-05,3.06427]
[1780062348972,56.59,73142.82,0.0,0.95674,5e-05,3.06427]
[1780062348986,56.59,73137.72,0.0,0.95648,5e-05,3.07877]
[1780062354218,56.6,73138.24,0.0,0.95648,5e-05,3.07852]
[1780062356232,56.6,73133.41,0.0,0.95624,5e-05,3.09229]
[1780062358245,56.61,73131.18,0.0,0.95612,5e-05,3.0989]
[1780062359764,56.61,73131.18,0.0,0.95612,5e-05,3.0989]
[1780062359816,56.61,73131.18,0.0,0.95612,5e-05,3.0989]
[1780062359825,56.61,73131.18,0.0,0.95612,5e-05,3.0989]
[1780062359875,56.61,73131.18,0.0,0.95612,5e-05,3.0989]
[1780062359968,56.61,73131.18,0.0,0.95612,5e-05,3.0989]
[1780062360068,56.61,73133.23,0.0,0.95621,5e-05,3.09367]
[1780062360260,56.61,73135.22,0.0,0.95631,5e-05,3.08819]
[1780062361267,56.61,73142.17,0.0,0.95665,5e-05,3.06932]
[1780062362274,56.61,73148.61,0.0,0.95696,5e-05,3.05193]
[1780062363281,56.61,73157.97,0.0,0.9574,5e-05,3.0267]
[1780062364289,56.62,73179.19,0.0,0.95841,5e-05,2.96972]
[1780062365329,56.62,73171.91,0.0,0.95806,5e-05,2.98918]
[1780062366418,56.62,73171.91,0.0,0.95806,5e-05,2.98918]
[1780062366518,56.61,73166.52,0.0,0.95781,5e-05,3.00365]
[1780062367344,56.61,73169.26,0.0,0.95794,5e-05,2.99625]
[1780062368904,56.61,73169.26,0.0,0.95794,5e-05,2.99625]
[1780062368927,56.61,73169.26,0.0,0.95794,5e-05,2.99625]
[1780062368978,56.61,73169.44,0.0,0.95795,5e-05,2.99563]
[1780062369328,56.61,73169.44,0.0,0.95795,5e-05,2.99563]
[1780062371372,56.62,73157.0,0.0,0.95734,5e-05,3.03005]
[1780062372379,56.62,73153.95,0.0,0.95719,5e-05,3.03871]
[1780062373386,56.62,73154.47,0.0,0.95721,5e-05,3.03762]
[1780062375383,56.63,73154.55,0.0,0.95721,5e-05,3.0377]
[1780062375425,56.63,73154.55,0.0,0.95721,5e-05,3.0377]
[1780062375468,56.63,73154.55,0.0,0.95721,5e-05,3.0377]
[1780062376006,56.63,73154.55,0.0,0.95721,5e-05,3.0377]
[1780062376091,56.63,73156.59,0.0,0.9573,5e-05,3.03276]
[1780062376351,56.63,73156.59,0.0,0.9573,5e-05,3.03276]
[1780062376461,56.63,73156.59,0.0,0.9573,5e-05,3.03276]
[1780062376726,56.63,73156.59,0.0,0.9573,5e-05,3.03276]
[1780062376835,56.63,73156.59,0.0,0.9573,5e-05,3.03276]
[1780062377147,56.63,73156.59,0.0,0.9573,5e-05,3.03276]
[1780062376866,56.63,73158.54,0.0,0.95738,5e-05,3.02778]
[1780062377216,56.63,73158.54,0.0,0.95738,5e-05,3.02778]
[1780062377332,56.63,73158.54,0.0,0.95738,5e-05,3.02778]
[1780062377477,56.63,73158.54,0.0,0.95738,5e-05,3.02778]
[1780062377521,56.63,73158.54,0.0,0.95738,5e-05,3.02778]
[1780062377654,56.63,73158.54,0.0,0.95738,5e-05,3.02778]
[1780062377715,56.63,73158.54,0.0,0.95738,5e-05,3.02778]
[1780062378024,56.63,73158.54,0.0,0.95738,5e-05,3.02778]
[1780062378066,56.63,73159.55,0.0,0.95743,5e-05,3.02536]
[1780062380238,56.64,73159.57,0.0,0.95742,5e-05,3.02595]
[1780062380426,56.64,73159.57,0.0,0.95742,5e-05,3.02595]
[1780062380472,56.64,73159.57,0.0,0.95742,5e-05,3.02595]
[1780062380557,56.64,73159.57,0.0,0.95742,5e-05,3.02595]
[1780062380717,56.64,73159.57,0.0,0.95742,5e-05,3.02595]
[1780062380756,56.64,73159.57,0.0,0.95742,5e-05,3.02595]
[1780062380966,56.64,73159.57,0.0,0.95742,5e-05,3.02595]
[1780062381023,56.64,73159.57,0.0,0.95742,5e-05,3.02595]
[1780062381146,56.64,73159.57,0.0,0.95742,5e-05,3.02595]
[1780062381113,56.64,73156.91,0.0,0.95728,5e-05,3.0335]
[1780062381218,56.64,73156.91,0.0,0.95728,5e-05,3.0335]
[1780062381386,56.64,73156.91,0.0,0.95728,5e-05,3.0335]
[1780062381693,56.64,73156.91,0.0,0.95728,5e-05,3.0335]
[1780062381715,56.64,73156.91,0.0,0.95728,5e-05,3.0335]
[1780062381880,56.64,73156.91,0.0,0.95728,5e-05,3.0335]
[1780062381986,56.64,73156.91,0.0,0.95728,5e-05,3.0335]
[1780062382074,56.64,73153.52,0.0,0.95711,5e-05,3.04304]
[1780062385469,56.65,73152.65,0.0,0.95706,5e-05,3.0463]
[1780062385580,56.65,73152.65,0.0,0.95706,5e-05,3.0463]
[1780062385780,56.65,73152.65,0.0,0.95706,5e-05,3.0463]
[1780062386094,56.65,73152.65,0.0,0.95706,5e-05,3.0463]
[1780062386161,56.65,73152.65,0.0,0.95706,5e-05,3.0463]
[1780062385882,56.65,73152.86,0.0,0.95706,5e-05,3.04602]
[1780062386480,56.65,73146.23,0.0,0.95674,5e-05,3.06442]
[1780062387231,56.65,73146.23,0.0,0.95674,5e-05,3.06442]
[1780062387488,56.65,73142.05,0.0,0.95653,5e-05,3.07614]
[1780062388496,56.65,73138.35,0.0,0.95635,5e-05,3.08611]
[1780062389502,56.65,73129.65,0.0,0.95592,5e-05,3.11032]
[1780062390509,56.65,73133.37,0.0,0.9561,5e-05,3.10024]
[1780062392096,56.65,73133.37,0.0,0.9561,5e-05,3.10024]
[1780062392823,56.66,73132.56,0.0,0.95612,5e-05,3.09741]
[1780062395544,56.66,73131.37,0.0,0.95605,5e-05,3.1013]
[1780062400580,56.67,73130.71,0.0,0.956,5e-05,3.10411]
[1780062404608,56.67,73132.6,0.0,0.95608,5e-05,3.09966]
[1780062407629,56.68,73135.93,0.0,0.95624,5e-05,3.09108]
[1780062409643,56.68,73140.79,0.0,0.95647,5e-05,3.0777]
[1780062411657,56.67,73142.28,0.0,0.95655,5e-05,3.07321]
[1780062412664,56.67,73139.75,0.0,0.95643,5e-05,3.07995]
[1780062413671,56.67,73138.36,0.0,0.95637,5e-05,3.08356]
[1780062417699,56.66,73137.18,0.0,0.95633,5e-05,3.08594]
[1780062419713,56.66,73134.06,0.0,0.95618,5e-05,3.0941]
[1780062424748,56.65,73133.23,0.0,0.95616,5e-05,3.09524]
[1780062425755,56.65,73137.64,0.0,0.95638,5e-05,3.08287]
[1780062430790,56.65,73136.83,0.0,0.95636,5e-05,3.08403]
[1780062431798,56.64,73142.55,0.0,0.95664,5e-05,3.06812]
[1780062432805,56.64,73150.48,0.0,0.95703,5e-05,3.04626]
[1780062433811,56.64,73150.39,0.0,0.95703,5e-05,3.04636]
[1780062434818,56.64,73166.57,0.0,0.95781,5e-05,3.0023]
[1780062435825,56.64,73166.51,0.0,0.95781,5e-05,3.00239]
[1780062436835,56.64,73169.36,0.0,0.95794,5e-05,2.99462]
[1780062437840,56.64,73175.13,0.0,0.95822,5e-05,2.97903]
[1780062438847,56.64,73187.21,0.0,0.95879,5e-05,2.94665]
[1780062439854,56.64,73187.39,0.0,0.95879,5e-05,2.94618]
[1780062440863,56.64,73183.16,0.0,0.9586,5e-05,2.95749]
[1780062441868,56.64,73184.64,0.0,0.95867,5e-05,2.95353]
[1780062442915,56.64,73194.3,0.0,0.95912,5e-05,2.92781]
[1780062443921,56.64,73201.43,0.0,0.95944,5e-05,2.90896]
[1780062445943,56.64,73203.37,0.0,0.95953,5e-05,2.90399]
[1780062446949,56.64,73206.65,0.0,0.95968,5e-05,2.89542]
[1780062447956,56.64,73210.9,0.0,0.95987,5e-05,2.88433]
[1780062448876,56.64,73210.9,0.0,0.95987,5e-05,2.88433]
[1780062448963,56.64,73209.85,0.0,0.95983,5e-05,2.88688]
[1780062450977,56.64,73207.54,0.0,0.95973,5e-05,2.89252]
[1780062456016,56.63,73208.29,0.0,0.95985,5e-05,2.88446]
[1780062457020,56.63,73212.0,0.0,0.96002,5e-05,2.8745]
[1780062458252,56.63,73209.91,0.0,0.95993,5e-05,2.87978]
[1780062459036,56.63,73212.61,0.0,0.96006,5e-05,2.87249]
[1780062460052,56.63,73219.38,0.0,0.96037,5e-05,2.85457]
[1780062461051,56.63,73228.32,0.0,0.96077,4e-05,2.83113]
[1780062461935,56.63,73228.32,0.0,0.96077,4e-05,2.83113]
[1780062462057,56.63,73227.6,0.0,0.96074,4e-05,2.83287]
[1780062463064,56.63,73229.62,0.0,0.96083,4e-05,2.82749]
[1780062464072,56.62,73228.42,0.0,0.96078,4e-05,2.83049]
[1780062466324,56.62,73228.8,0.0,0.9608,4e-05,2.82924]
[1780062466470,56.62,73228.8,0.0,0.9608,4e-05,2.82924]
[1780062466655,56.62,73228.8,0.0,0.9608,4e-05,2.82924]
[1780062466860,56.62,73228.8,0.0,0.9608,4e-05,2.82924]
[1780062467226,56.62,73228.8,0.0,0.9608,4e-05,2.82924]
[1780062467093,56.62,73242.16,0.0,0.9614,4e-05,2.79458]
[1780062467417,56.62,73242.16,0.0,0.9614,4e-05,2.79458]
[1780062467428,56.62,73242.16,0.0,0.9614,4e-05,2.79458]
[1780062468221,56.62,73242.16,0.0,0.9614,4e-05,2.79458]
[1780062468100,56.62,73244.88,0.0,0.96152,4e-05,2.78751]
[1780062469107,56.62,73239.8,0.0,0.9613,4e-05,2.80053]
[1780062470122,56.62,73234.04,0.0,0.96104,4e-05,2.81533]
[1780062471129,56.62,73228.92,0.0,0.96082,4e-05,2.82849]
[1780062471651,56.62,73228.92,0.0,0.96082,4e-05,2.82849]
[1780062472136,56.62,73223.35,0.0,0.96057,5e-05,2.84285]
[1780062473143,56.62,73215.35,0.0,0.96021,5e-05,2.86359]
[1780062474150,56.62,73214.34,0.0,0.96017,5e-05,2.86605]
[1780062475157,56.62,73210.9,0.0,0.96001,5e-05,2.87488]
[1780062476165,56.61,73209.68,0.0,0.95996,5e-05,2.87788]
[1780062477171,56.61,73208.26,0.0,0.9599,5e-05,2.8814]
[1780062478178,56.61,73203.05,0.0,0.95966,5e-05,2.89491]
[1780062480193,56.61,73201.99,0.0,0.95962,5e-05,2.89723]
[1780062481199,56.61,73194.34,0.0,0.95928,5e-05,2.91723]
[1780062482206,56.61,73176.51,0.0,0.95845,5e-05,2.96449]
[1780062482752,56.61,73176.51,0.0,0.95845,5e-05,2.96449]
[1780062483213,56.6,73173.53,0.0,0.95831,5e-05,2.97214]
[1780062485227,56.6,73171.9,0.0,0.95824,5e-05,2.97646]
[1780062485358,56.6,73171.9,0.0,0.95824,5e-05,2.97646]
[1780062486234,56.6,73166.72,0.0,0.95799,5e-05,2.99038]
[1780062487241,56.6,73163.43,0.0,0.95784,5e-05,2.9992]
[1780062490262,56.6,73164.73,0.0,0.9579,5e-05,2.99548]
[1780062495300,56.6,73166.49,0.0,0.95799,5e-05,2.99043]
[1780062496307,56.6,73170.07,0.0,0.95816,5e-05,2.98073]
[1780062497314,56.6,73172.28,0.0,0.95827,5e-05,2.97476]
[1780062499328,56.6,73176.84,0.0,0.95848,5e-05,2.96247]
[1780062500336,56.6,73177.83,0.0,0.95853,5e-05,2.95982]
[1780062502350,56.6,73178.97,0.0,0.95858,5e-05,2.95676]
[1780062503357,56.6,73174.54,0.0,0.95837,5e-05,2.96864]
[1780062505371,56.6,73175.62,0.0,0.95843,5e-05,2.96571]
[1780062509399,56.6,73177.52,0.0,0.95852,5e-05,2.96057]
[1780062510408,56.6,73181.04,0.0,0.95868,5e-05,2.95114]
[1780062511413,56.6,73187.19,0.0,0.95904,5e-05,2.92939]
[1780062512423,56.6,73170.67,0.0,0.95827,5e-05,2.97323]
[1780062513430,56.6,73158.28,0.0,0.95768,5e-05,3.00669]
[1780062514437,56.6,73157.88,0.0,0.95766,5e-05,3.00775]
[1780062515454,56.59,73159.43,0.0,0.95774,5e-05,3.00347]
[1780062516457,56.59,73162.26,0.0,0.95787,5e-05,2.99574]
[1780062517464,56.59,73165.16,0.0,0.95801,5e-05,2.98784]
[1780062520488,56.59,73167.53,0.0,0.95813,5e-05,2.98129]
[1780062521495,56.59,73172.11,0.0,0.95834,5e-05,2.96893]
[1780062522502,56.59,73170.03,0.0,0.95825,5e-05,2.97447]
[1780062524516,56.59,73169.01,0.0,0.9582,5e-05,2.97716]
[1780062527553,56.59,73164.35,0.0,0.95798,5e-05,2.98961]
[1780062528560,56.59,73163.18,0.0,0.95792,5e-05,2.99273]
[1780062529567,56.59,73164.81,0.0,0.958,5e-05,2.98828]
[1780062530574,56.59,73166.02,0.0,0.95806,5e-05,2.98495]
[1780062532195,56.59,73167.07,0.0,0.95811,5e-05,2.98202]
[1780062532588,56.59,73169.17,0.0,0.95821,5e-05,2.97632]
[1780062537623,56.59,73167.63,0.0,0.95814,5e-05,2.98028]
[1780062542658,56.59,73166.44,0.0,0.95809,5e-05,2.98326]
[1780062546689,56.59,73157.46,0.0,0.95767,5e-05,3.00731]
[1780062547696,56.58,73155.8,0.0,0.95759,5e-05,3.01172]
[1780062549067,56.58,73154.51,0.0,0.95753,5e-05,3.01512]
[1780062549965,56.58,73154.51,0.0,0.95753,5e-05,3.01512]
[1780062550717,56.58,73151.4,0.0,0.95738,5e-05,3.02336]
[1780062551608,56.58,73151.4,0.0,0.95738,5e-05,3.02336]
[1780062552086,56.58,73151.4,0.0,0.95738,5e-05,3.02336]
[1780062552147,56.58,73146.56,0.0,0.95715,5e-05,3.03642]
[1780062552733,56.58,73140.4,0.0,0.95686,5e-05,3.05311]
[1780062553740,56.58,73138.98,0.0,0.95679,5e-05,3.05683]
[1780062555471,56.58,73138.51,0.0,0.95677,5e-05,3.05795]
[1780062557768,56.58,73130.91,0.0,0.95641,5e-05,3.07831]
[1780062558786,56.57,73129.14,0.0,0.95632,5e-05,3.08298]
[1780062559786,56.57,73119.45,0.0,0.95585,5e-05,3.10953]
[1780062560792,56.57,73114.71,0.0,0.95562,5e-05,3.12242]
[1780062561800,56.57,73116.54,0.0,0.95571,5e-05,3.11707]
[1780062563814,56.57,73106.65,0.0,0.95523,5e-05,3.14405]
[1780062564821,56.56,73106.7,0.0,0.95524,5e-05,3.14361]
[1780062567594,56.56,73106.11,0.0,0.95522,5e-05,3.14464]
[1780062567842,56.56,73103.39,0.0,0.95509,5e-05,3.15193]
[1780062568580,56.56,73103.39,0.0,0.95509,5e-05,3.15193]
[1780062570170,56.56,73102.49,0.0,0.95505,5e-05,3.15412]
[1780062570866,56.55,73112.66,0.0,0.95557,5e-05,3.12512]
[1780062571873,56.55,73117.62,0.0,0.95589,5e-05,3.10558]
[1780062573887,56.55,73120.39,0.0,0.95604,5e-05,3.09743]
[1780062577915,56.54,73113.55,0.0,0.95572,5e-05,3.11545]
[1780062578814,56.54,73113.55,0.0,0.95572,5e-05,3.11545]
[1780062578971,56.54,73113.55,0.0,0.95572,5e-05,3.11545]
[1780062579072,56.54,73111.8,0.0,0.95563,5e-05,3.12004]
[1780062581943,56.53,73116.24,0.0,0.95587,5e-05,3.10692]
[1780062582861,56.53,73116.24,0.0,0.95587,5e-05,3.10692]
[1780062582968,56.53,73116.24,0.0,0.95587,5e-05,3.10692]
[1780062583032,56.53,73118.89,0.0,0.956,5e-05,3.09933]
[1780062583957,56.53,73120.07,0.0,0.95607,5e-05,3.09584]
[1780062585971,56.53,73118.55,0.0,0.956,5e-05,3.09958]
[1780062587985,56.53,73122.52,0.0,0.9562,5e-05,3.08814]
[1780062588992,56.52,73127.15,0.0,0.95644,5e-05,3.07516]
[1780062589999,56.52,73125.81,0.0,0.95637,5e-05,3.07865]
[1780062591005,56.52,73118.11,0.0,0.956,5e-05,3.09971]
[1780062592014,56.52,73115.33,0.0,0.95586,5e-05,3.10718]
[1780062595034,56.52,73112.28,0.0,0.95572,5e-05,3.11489]
[1780062600070,56.51,73113.51,0.0,0.95581,5e-05,3.11019]
[1780062602488,56.51,73113.01,0.0,0.95579,5e-05,3.11133]
[1780062603100,56.5,73100.74,0.0,0.95518,5e-05,3.14499]
[1780062603528,56.5,73100.74,0.0,0.95518,5e-05,3.14499]
[1780062604107,56.5,73106.52,0.0,0.95548,5e-05,3.12856]
[1780062605114,56.5,73114.85,0.0,0.9559,5e-05,3.10513]
[1780062606121,56.5,73119.94,0.0,0.95615,5e-05,3.09081]
[1780062608135,56.49,73118.23,0.0,0.95608,5e-05,3.09509]
[1780062613171,56.49,73118.94,0.0,0.95613,5e-05,3.09202]
[1780062616191,56.48,73120.35,0.0,0.95621,5e-05,3.08746]
[1780062620219,56.48,73121.49,0.0,0.95628,5e-05,3.08347]
[1780062622233,56.48,73117.65,0.0,0.9561,5e-05,3.09367]
[1780062623240,56.47,73110.18,0.0,0.95574,5e-05,3.11415]
[1780062625254,56.47,73107.57,0.0,0.95562,5e-05,3.12089]
[1780062627009,56.47,73108.66,0.0,0.95567,5e-05,3.11759]
[1780062627326,56.47,73108.66,0.0,0.95567,5e-05,3.11759]
[1780062627355,56.47,73108.66,0.0,0.95567,5e-05,3.11759]
[1780062627467,56.47,73108.66,0.0,0.95567,5e-05,3.11759]
[1780062627419,56.47,73110.42,0.0,0.95577,5e-05,3.11243]
[1780062631296,56.46,73114.36,0.0,0.95605,5e-05,3.09499]
[1780062634317,56.46,73115.58,0.0,0.95612,5e-05,3.09095]
[1780062636365,56.45,73109.9,0.0,0.95585,5e-05,3.10624]
[1780062636656,56.45,73109.9,0.0,0.95585,5e-05,3.10624]
[1780062638979,56.45,73108.95,0.0,0.95581,5e-05,3.10838]
[1780062638997,56.45,73108.95,0.0,0.95581,5e-05,3.10838]
[1780062642375,56.44,73111.88,0.0,0.95597,5e-05,3.09926]
[1780062643165,56.44,73111.88,0.0,0.95597,5e-05,3.09926]
[1780062643445,56.44,73111.88,0.0,0.95597,5e-05,3.09926]
[1780062644389,56.44,73110.19,0.0,0.9559,5e-05,3.10348]
[1780062646403,56.44,73106.57,0.0,0.95573,5e-05,3.11305]
[1780062647222,56.44,73106.57,0.0,0.95573,5e-05,3.11305]
[1780062647410,56.44,73104.25,0.0,0.95562,5e-05,3.11925]
[1780062648418,56.44,73092.44,0.0,0.95503,5e-05,3.15198]
[1780062649431,56.43,73091.91,0.0,0.95501,5e-05,3.15315]
[1780062650432,56.43,73096.75,0.0,0.95526,5e-05,3.13928]
[1780062651439,56.43,73098.05,0.0,0.95533,5e-05,3.13535]
[1780062653493,56.43,73100.65,0.0,0.95547,5e-05,3.12752]
[1780062654471,56.42,73105.29,0.0,0.9557,5e-05,3.11432]
[1780062655478,56.42,73107.67,0.0,0.95583,5e-05,3.10745]
[1780062656485,56.42,73102.71,0.0,0.95558,5e-05,3.12101]
[1780062658499,56.42,73098.27,0.0,0.95537,5e-05,3.13287]
[1780062660513,56.41,73103.55,0.0,0.95565,5e-05,3.11759]
[1780062660695,56.41,73103.55,0.0,0.95565,5e-05,3.11759]
[1780062661520,56.41,73113.66,0.0,0.95615,5e-05,3.08927]
[1780062662527,56.41,73114.61,0.0,0.9562,5e-05,3.08644]
[1780062667564,56.4,73110.09,0.0,0.956,5e-05,3.09795]
[1780062668571,56.4,73104.44,0.0,0.95572,5e-05,3.11343]
[1780062669657,56.4,73104.44,0.0,0.95572,5e-05,3.11343]
[1780062669663,56.4,73097.87,0.0,0.9554,5e-05,3.1315]
[1780062670585,56.4,73092.72,0.0,0.95514,5e-05,3.14563]
[1780062673608,56.39,73089.9,0.0,0.95501,5e-05,3.15266]
[1780062674613,56.39,73088.27,0.0,0.95494,5e-05,3.15693]
[1780062675620,56.39,73086.54,0.0,0.95486,5e-05,3.16147]
[1780062677634,56.39,73083.67,0.0,0.95472,5e-05,3.16891]
[1780062682005,56.38,73083.81,0.0,0.95475,5e-05,3.16752]
[1780062682029,56.38,73070.2,0.0,0.95405,5e-05,3.20621]
[1780062683244,56.38,73070.2,0.0,0.95405,5e-05,3.20621]
[1780062683327,56.38,73068.05,0.0,0.95394,5e-05,3.21236]
[1780062683677,56.38,73062.88,0.0,0.95367,5e-05,3.22707]
[1780062685404,56.38,73062.88,0.0,0.95367,5e-05,3.22707]
[1780062685446,56.38,73052.7,0.0,0.95314,5e-05,3.25621]
[1780062686358,56.38,73052.7,0.0,0.95314,5e-05,3.25621]
[1780062686404,56.38,73052.7,0.0,0.95314,5e-05,3.25621]
[1780062686453,56.38,73052.7,0.0,0.95314,5e-05,3.25621]
[1780062686475,56.38,73052.7,0.0,0.95314,5e-05,3.25621]
[1780062686498,56.38,73052.7,0.0,0.95314,5e-05,3.25621]
[1780062686463,56.38,73050.41,0.0,0.95302,5e-05,3.26274]
[1780062688428,56.38,73050.63,0.0,0.95303,5e-05,3.26211]
[1780062688473,56.38,73050.63,0.0,0.95303,5e-05,3.26211]
[1780062688546,56.38,73050.63,0.0,0.95303,5e-05,3.26211]
[1780062688529,56.38,73049.23,0.0,0.95296,5e-05,3.26603]
[1780062688607,56.38,73049.23,0.0,0.95296,5e-05,3.26603]
[1780062689045,56.38,73049.23,0.0,0.95296,5e-05,3.26603]
[1780062689079,56.38,73046.57,0.0,0.95282,5e-05,3.27362]
[1780062689725,56.38,73041.95,0.0,0.95258,5e-05,3.28693]
[1780062690733,56.38,73043.96,0.0,0.95269,5e-05,3.28106]
[1780062691739,56.38,73050.27,0.0,0.95309,5e-05,3.25719]
[1780062693753,56.38,73051.99,0.0,0.95318,5e-05,3.25215]
[1780062695469,56.38,73053.76,0.0,0.95328,5e-05,3.24701]
[1780062696190,56.38,73052.26,0.0,0.9532,5e-05,3.25128]
[1780062698677,56.38,73052.08,0.0,0.95319,5e-05,3.25176]
[1780062698718,56.38,73052.08,0.0,0.95319,5e-05,3.25176]
[1780062698727,56.38,73052.08,0.0,0.95319,5e-05,3.25176]
[1780062698784,56.38,73052.08,0.0,0.95319,5e-05,3.25176]
[1780062698967,56.38,73052.08,0.0,0.95319,5e-05,3.25176]
[1780062701809,56.38,73047.8,0.0,0.95297,5e-05,3.26391]
[1780062702831,56.38,73044.69,0.0,0.95281,5e-05,3.27282]
[1780062703828,56.38,73014.85,0.0,0.95122,5e-05,3.35935]
[1780062704835,56.38,73017.92,0.0,0.95139,5e-05,3.3503]
[1780062705842,56.38,73017.41,0.0,0.95136,5e-05,3.35158]
[1780062706921,56.37,73014.47,0.0,0.95121,5e-05,3.35979]
[1780062707856,56.37,73012.66,0.0,0.95111,5e-05,3.36509]
[1780062708863,56.37,73010.5,0.0,0.951,5e-05,3.37121]
[1780062709870,56.37,73008.62,0.0,0.95091,5e-05,3.37628]
[1780062712892,56.36,73009.74,0.0,0.95098,5e-05,3.37227]
[1780062714906,56.36,73006.77,0.0,0.95082,5e-05,3.38076]
[1780062715915,56.36,73004.38,0.0,0.9507,5e-05,3.38755]
[1780062716922,56.36,73002.26,0.0,0.95058,5e-05,3.39355]
[1780062721960,56.35,73002.34,0.0,0.95061,5e-05,3.39198]
[1780062722965,56.35,72991.04,0.0,0.95,6e-05,3.42514]
[1780062723973,56.35,72990.65,0.0,0.94998,6e-05,3.42629]
[1780062725015,56.35,72986.33,0.0,0.94974,6e-05,3.43911]
[1780062726012,56.35,72984.21,0.0,0.94962,6e-05,3.44538]
[1780062727020,56.35,72996.33,0.0,0.95029,5e-05,3.40941]
[1780062728025,56.35,73011.16,0.0,0.9511,5e-05,3.36579]
[1780062729032,56.35,73014.66,0.0,0.95129,5e-05,3.35548]
[1780062730039,56.35,73011.96,0.0,0.95114,5e-05,3.36333]
[1780062733061,56.35,73022.3,0.0,0.9517,5e-05,3.33309]
[1780062734068,56.35,73029.74,0.0,0.9521,5e-05,3.3113]
[1780062735075,56.35,73041.16,0.0,0.95271,5e-05,3.27815]
[1780062736082,56.35,73043.79,0.0,0.95285,5e-05,3.2705]
[1780062738201,56.35,73040.75,0.0,0.95269,5e-05,3.27912]
[1780062741117,56.34,73039.37,0.0,0.95262,5e-05,3.28286]
[1780062742124,56.34,73040.67,0.0,0.95269,5e-05,3.27903]
[1780062743131,56.34,73039.24,0.0,0.95262,5e-05,3.28308]
[1780062745145,56.34,73038.15,0.0,0.95256,5e-05,3.28606]
[1780062746152,56.34,73033.09,0.0,0.9523,5e-05,3.3006]
[1780062748166,56.34,73028.79,0.0,0.95207,5e-05,3.31283]
[1780062749856,56.34,73028.81,0.0,0.95208,5e-05,3.31265]
[1780062749911,56.34,73028.81,0.0,0.95208,5e-05,3.31265]
[1780062749969,56.34,73028.81,0.0,0.95208,5e-05,3.31265]
[1780062750180,56.34,73030.22,0.0,0.95215,5e-05,3.30843]
[1780062752194,56.34,73034.67,0.0,0.95247,5e-05,3.28964]
[1780062755403,56.34,73035.48,0.0,0.95251,5e-05,3.28712]
[1780062755427,56.34,73035.48,0.0,0.95251,5e-05,3.28712]
[1780062755465,56.34,73035.48,0.0,0.95251,5e-05,3.28712]
[1780062755477,56.34,73035.48,0.0,0.95251,5e-05,3.28712]
[1780062755521,56.34,73035.48,0.0,0.95251,5e-05,3.28712]
[1780062755718,56.34,73035.44,0.0,0.95251,5e-05,3.28715]
[1780062758535,56.33,73032.86,0.0,0.95238,5e-05,3.29434]
[1780062759243,56.33,73031.54,0.0,0.95231,5e-05,3.29806]
[1780062762264,56.33,73025.69,0.0,0.95201,5e-05,3.31471]
[1780062763271,56.33,73035.01,0.0,0.95251,5e-05,3.28758]
[1780062764278,56.33,73041.31,0.0,0.95284,5e-05,3.26933]
[1780062766094,56.33,73041.15,0.0,0.95283,5e-05,3.26973]
[1780062766173,56.33,73041.15,0.0,0.95283,5e-05,3.26973]
[1780062766208,56.33,73041.15,0.0,0.95283,5e-05,3.26973]
[1780062766226,56.33,73041.15,0.0,0.95283,5e-05,3.26973]
[1780062766296,56.33,73041.15,0.0,0.95283,5e-05,3.26973]
[1780062766357,56.33,73045.02,0.0,0.95304,5e-05,3.25855]
[1780062767890,56.33,73045.05,0.0,0.95304,5e-05,3.25842]
[1780062767967,56.33,73045.05,0.0,0.95304,5e-05,3.25842]
[1780062768111,56.33,73045.05,0.0,0.95304,5e-05,3.25842]
[1780062768159,56.33,73045.05,0.0,0.95304,5e-05,3.25842]
[1780062768218,56.33,73045.05,0.0,0.95304,5e-05,3.25842]
[1780062770320,56.33,73046.25,0.0,0.9531,5e-05,3.25486]
[1780062771327,56.33,73044.92,0.0,0.95304,5e-05,3.25864]
[1780062772334,56.33,73043.58,0.0,0.95297,5e-05,3.26245]
[1780062772865,56.33,73043.58,0.0,0.95297,5e-05,3.26245]
[1780062772913,56.33,73043.58,0.0,0.95297,5e-05,3.26245]
[1780062772967,56.33,73043.58,0.0,0.95297,5e-05,3.26245]
[1780062772975,56.33,73043.58,0.0,0.95297,5e-05,3.26245]
[1780062773027,56.33,73043.58,0.0,0.95297,5e-05,3.26245]
[1780062773219,56.33,73043.58,0.0,0.95297,5e-05,3.26245]
[1780062775355,56.33,73046.53,0.0,0.95312,5e-05,3.25384]
[1780062777369,56.33,73039.94,0.0,0.95278,5e-05,3.27272]
[1780062778049,56.33,73039.94,0.0,0.95278,5e-05,3.27272]
[1780062778079,56.33,73039.94,0.0,0.95278,5e-05,3.27272]
[1780062778100,56.33,73039.94,0.0,0.95278,5e-05,3.27272]
[1780062778226,56.33,73039.94,0.0,0.95278,5e-05,3.27272]
[1780062778376,56.33,73036.33,0.0,0.95259,5e-05,3.28307]
[1780062781397,56.32,73032.06,0.0,0.95237,5e-05,3.29517]
[1780062782404,56.32,73027.69,0.0,0.95214,5e-05,3.30773]
[1780062783412,56.32,73022.01,0.0,0.95184,5e-05,3.32411]
[1780062784696,56.32,73022.01,0.0,0.95184,5e-05,3.32411]
[1780062784720,56.32,73021.44,0.0,0.95181,5e-05,3.32562]
[1780062784802,56.32,73021.44,0.0,0.95181,5e-05,3.32562]
[1780062784973,56.32,73021.44,0.0,0.95181,5e-05,3.32562]
[1780062784980,56.32,73021.44,0.0,0.95181,5e-05,3.32562]
[1780062785078,56.32,73021.44,0.0,0.95181,5e-05,3.32562]
[1780062785228,56.32,73021.44,0.0,0.95181,5e-05,3.32562]
[1780062785295,56.32,73021.44,0.0,0.95181,5e-05,3.32562]
[1780062785467,56.32,73021.44,0.0,0.95181,5e-05,3.32562]
[1780062785483,56.32,73021.44,0.0,0.95181,5e-05,3.32562]
[1780062785720,56.32,73020.88,0.0,0.95178,5e-05,3.32711]
[1780062786453,56.32,73017.39,0.0,0.9516,5e-05,3.33713]
[1780062787450,56.32,73010.59,0.0,0.95123,5e-05,3.35684]
[1780062788457,56.32,73005.72,0.0,0.95097,5e-05,3.37092]
[1780062789464,56.32,73004.31,0.0,0.9509,5e-05,3.37484]
[1780062790475,56.32,73002.55,0.0,0.95081,5e-05,3.37978]
[1780062792486,56.31,72999.74,0.0,0.95066,5e-05,3.38788]
[1780062794500,56.32,72998.12,0.0,0.95057,5e-05,3.39277]
[1780062795625,56.32,72998.12,0.0,0.95057,5e-05,3.39277]
[1780062795717,56.32,72998.12,0.0,0.95057,5e-05,3.39277]
[1780062795724,56.32,72999.39,0.0,0.95064,5e-05,3.38907]
[1780062795732,56.32,72999.39,0.0,0.95064,5e-05,3.38907]
[1780062795966,56.32,72999.39,0.0,0.95064,5e-05,3.38907]
[1780062797986,56.32,73000.48,0.0,0.95069,5e-05,3.38597]
[1780062798530,56.32,72980.07,0.0,0.94957,6e-05,3.44648]
[1780062799537,56.32,72975.15,0.0,0.9493,6e-05,3.46111]
[1780062800544,56.32,72973.17,0.0,0.94919,6e-05,3.46697]
[1780062801551,56.32,72971.86,0.0,0.94911,6e-05,3.47082]
[1780062802558,56.31,72973.11,0.0,0.94918,6e-05,3.46701]
[1780062804572,56.31,72975.33,0.0,0.94931,6e-05,3.46024]
[1780062805399,56.31,72975.33,0.0,0.94931,6e-05,3.46024]
[1780062805411,56.31,72975.33,0.0,0.94931,6e-05,3.46024]
[1780062805451,56.31,72975.33,0.0,0.94931,6e-05,3.46024]
[1780062805469,56.31,72975.33,0.0,0.94931,6e-05,3.46024]
[1780062808618,56.31,72976.96,0.0,0.94941,6e-05,3.45517]
[1780062809612,56.31,72965.53,0.0,0.94877,6e-05,3.48933]
[1780062810619,56.31,72965.35,0.0,0.94876,6e-05,3.48977]
[1780062813640,56.31,72962.12,0.0,0.94866,6e-05,3.49338]
[1780062814650,56.31,72956.98,0.0,0.94837,6e-05,3.50873]
[1780062815654,56.31,72954.86,0.0,0.94825,6e-05,3.51499]
[1780062815795,56.31,72954.86,0.0,0.94825,6e-05,3.51499]
[1780062815844,56.31,72954.86,0.0,0.94825,6e-05,3.51499]
[1780062815878,56.31,72954.86,0.0,0.94825,6e-05,3.51499]
[1780062815973,56.31,72954.86,0.0,0.94825,6e-05,3.51499]
[1780062816182,56.31,72954.86,0.0,0.94825,6e-05,3.51499]
[1780062816536,56.31,72954.86,0.0,0.94825,6e-05,3.51499]
[1780062816591,56.31,72954.86,0.0,0.94825,6e-05,3.51499]
[1780062816719,56.31,72954.86,0.0,0.94825,6e-05,3.51499]
[1780062816661,56.31,72957.64,0.0,0.94841,6e-05,3.50646]
[1780062816881,56.31,72957.64,0.0,0.94841,6e-05,3.50646]
[1780062816969,56.31,72957.64,0.0,0.94841,6e-05,3.50646]
[1780062817038,56.31,72957.64,0.0,0.94841,6e-05,3.50646]
[1780062817222,56.31,72957.64,0.0,0.94841,6e-05,3.50646]
[1780062817232,56.31,72957.64,0.0,0.94841,6e-05,3.50646]
[1780062817631,56.31,72957.64,0.0,0.94841,6e-05,3.50646]
[1780062817716,56.31,72957.64,0.0,0.94841,6e-05,3.50646]
[1780062817728,56.31,72957.64,0.0,0.94841,6e-05,3.50646]
[1780062817668,56.31,72960.56,0.0,0.94858,6e-05,3.49754]
[1780062817965,56.31,72960.56,0.0,0.94858,6e-05,3.49754]
[1780062818023,56.31,72960.56,0.0,0.94858,6e-05,3.49754]
[1780062818112,56.31,72960.56,0.0,0.94858,6e-05,3.49754]
[1780062818221,56.31,72960.56,0.0,0.94858,6e-05,3.49754]
[1780062818495,56.31,72960.56,0.0,0.94858,6e-05,3.49754]
[1780062818675,56.31,72962.05,0.0,0.94867,6e-05,3.49295]
[1780062818901,56.31,72962.05,0.0,0.94867,6e-05,3.49295]
[1780062818934,56.31,72962.05,0.0,0.94867,6e-05,3.49295]
[1780062818972,56.31,72962.05,0.0,0.94867,6e-05,3.49295]
[1780062819658,56.31,72962.05,0.0,0.94867,6e-05,3.49295]
[1780062819715,56.31,72962.05,0.0,0.94867,6e-05,3.49295]
[1780062819682,56.31,72963.46,0.0,0.94875,6e-05,3.4886]
[1780062819781,56.31,72963.46,0.0,0.94875,6e-05,3.4886]
[1780062819966,56.31,72963.46,0.0,0.94875,6e-05,3.4886]
[1780062819979,56.31,72963.46,0.0,0.94875,6e-05,3.4886]
[1780062820008,56.31,72963.46,0.0,0.94875,6e-05,3.4886]
[1780062820091,56.31,72963.46,0.0,0.94875,6e-05,3.4886]
[1780062820217,56.31,72963.46,0.0,0.94875,6e-05,3.4886]
[1780062820357,56.31,72963.46,0.0,0.94875,6e-05,3.4886]
[1780062820741,56.31,72963.46,0.0,0.94875,6e-05,3.4886]
[1780062820817,56.31,72963.77,0.0,0.94877,6e-05,3.48757]
[1780062821085,56.31,72963.77,0.0,0.94877,6e-05,3.48757]
[1780062821696,56.3,72968.35,0.0,0.94903,6e-05,3.47373]
[1780062822223,56.3,72968.35,0.0,0.94903,6e-05,3.47373]
[1780062822703,56.3,72976.8,0.0,0.9495,6e-05,3.44841]
[1780062823710,56.3,72978.5,0.0,0.9496,6e-05,3.44331]
[1780062824717,56.3,72975.14,0.0,0.94941,6e-05,3.4533]
[1780062826731,56.3,72976.45,0.0,0.94948,6e-05,3.4493]
[1780062829761,56.3,72973.86,0.0,0.94934,6e-05,3.45692]
[1780062830286,56.3,72973.86,0.0,0.94934,6e-05,3.45692]
[1780062830562,56.3,72973.86,0.0,0.94934,6e-05,3.45692]
[1780062830728,56.3,72973.86,0.0,0.94934,6e-05,3.45692]
[1780062830764,56.3,72976.32,0.0,0.94948,6e-05,3.44953]
[1780062833514,56.3,72976.05,0.0,0.94947,6e-05,3.4503]
[1780062833786,56.3,72984.02,0.0,0.94991,6e-05,3.4265]
[1780062834793,56.3,72987.1,0.0,0.95008,6e-05,3.41736]
[1780062835800,56.3,72993.94,0.0,0.95046,5e-05,3.39714]
[1780062837022,56.3,72993.94,0.0,0.95046,5e-05,3.39714]
[1780062837120,56.3,72996.66,0.0,0.9506,5e-05,3.38922]
[1780062839829,56.3,72997.96,0.0,0.95067,5e-05,3.38551]
[1780062841843,56.3,72999.09,0.0,0.95073,5e-05,3.3823]
[1780062842877,56.3,73003.12,0.0,0.95095,5e-05,3.37051]
[1780062843864,56.3,73010.13,0.0,0.95133,5e-05,3.35002]
[1780062844871,56.3,73007.98,0.0,0.95121,5e-05,3.3564]
[1780062846885,56.31,73010.58,0.0,0.95135,5e-05,3.34902]
[1780062847892,56.31,73013.93,0.0,0.95153,5e-05,3.33933]
[1780062848899,56.31,73010.0,0.0,0.95131,5e-05,3.35094]
[1780062850913,56.31,73006.55,0.0,0.95112,5e-05,3.36129]
[1780062851920,56.31,73014.04,0.0,0.95152,5e-05,3.33949]
[1780062852927,56.31,73009.32,0.0,0.95127,5e-05,3.35338]
[1780062853934,56.31,73007.49,0.0,0.95116,5e-05,3.35887]
[1780062854941,56.31,73008.62,0.0,0.95122,5e-05,3.35567]
[1780062855948,56.31,73002.42,0.0,0.95089,5e-05,3.37396]
[1780062860983,56.31,73000.35,0.0,0.95077,5e-05,3.38044]
[1780062861990,56.32,72991.34,0.0,0.95027,5e-05,3.4071]
[1780062864010,56.32,72985.66,0.0,0.94996,6e-05,3.42401]
[1780062865011,56.32,72983.13,0.0,0.94982,6e-05,3.43154]
[1780062866018,56.32,72984.35,0.0,0.94988,6e-05,3.42791]
[1780062869039,56.32,72983.31,0.0,0.94983,6e-05,3.43096]
[1780062871056,56.32,72986.61,0.0,0.95009,6e-05,3.41537]
[1780062872062,56.32,72992.04,0.0,0.95039,5e-05,3.39929]
[1780062873070,56.32,72992.55,0.0,0.95041,5e-05,3.39783]
[1780062875084,56.32,73000.25,0.0,0.95083,5e-05,3.37517]
[1780062876091,56.31,73003.49,0.0,0.95102,5e-05,3.36514]
[1780062880119,56.31,73006.26,0.0,0.95119,5e-05,3.35613]
[1780062884147,56.3,73007.47,0.0,0.95127,5e-05,3.35176]
[1780062888175,56.3,73012.45,0.0,0.95155,5e-05,3.33639]
[1780062889182,56.3,73014.45,0.0,0.95166,5e-05,3.33038]
[1780062891196,56.29,73011.11,0.0,0.95149,5e-05,3.33979]
[1780062892203,56.29,73008.05,0.0,0.95132,5e-05,3.34856]
[1780062894217,56.29,73009.51,0.0,0.95141,5e-05,3.34389]
[1780062895224,56.29,73013.09,0.0,0.95161,5e-05,3.33324]
[1780062897238,56.29,73014.88,0.0,0.95171,5e-05,3.32767]
[1780062902285,56.28,73024.57,0.0,0.95224,5e-05,3.29885]
[1780062903309,56.28,73020.71,0.0,0.95203,5e-05,3.31005]
[1780062904318,56.28,73019.43,0.0,0.95197,5e-05,3.3136]
[1780062905323,56.28,73021.34,0.0,0.95207,5e-05,3.30791]
[1780062909352,56.28,73023.44,0.0,0.9522,5e-05,3.30115]
[1780062910358,56.28,73024.61,0.0,0.95226,5e-05,3.29764]
[1780062912372,56.27,73026.65,0.0,0.95237,5e-05,3.29151]
[1780062913379,56.27,73036.98,0.0,0.95292,5e-05,3.2615]
[1780062914387,56.27,73050.37,0.0,0.95363,5e-05,3.22261]
[1780062915709,56.27,73050.37,0.0,0.95363,5e-05,3.22261]
[1780062915753,56.27,73050.37,0.0,0.95363,5e-05,3.22261]
[1780062915766,56.27,73050.37,0.0,0.95363,5e-05,3.22261]
[1780062915810,56.27,73051.72,0.0,0.95371,5e-05,3.21832]
[1780062915974,56.27,73051.72,0.0,0.95371,5e-05,3.21832]
[1780062916104,56.27,73051.72,0.0,0.95371,5e-05,3.21832]
[1780062917407,56.26,73053.57,0.0,0.95382,5e-05,3.2122]
[1780062921497,56.26,73054.28,0.0,0.95387,5e-05,3.20966]
[1780062921508,56.26,73054.28,0.0,0.95387,5e-05,3.20966]
[1780062921929,56.26,73054.22,0.0,0.95387,5e-05,3.20978]
[1780062921968,56.26,73054.22,0.0,0.95387,5e-05,3.20978]
[1780062922442,56.26,73052.81,0.0,0.95379,5e-05,3.21375]
[1780062923449,56.26,73048.5,0.0,0.95357,5e-05,3.226]
[1780062924566,56.26,73046.2,0.0,0.95345,5e-05,3.23246]
[1780062925566,56.26,73042.47,0.0,0.95326,5e-05,3.24302]
[1780062928484,56.25,73048.3,0.0,0.95357,5e-05,3.22587]
[1780062929491,56.25,73051.69,0.0,0.95375,5e-05,3.21607]
[1780062934526,56.25,73052.35,0.0,0.95387,5e-05,3.20807]
[1780062936540,56.25,73054.3,0.0,0.95397,5e-05,3.20238]
[1780062937547,56.25,73057.86,0.0,0.95416,5e-05,3.19217]
[1780062938555,56.25,73060.32,0.0,0.95428,5e-05,3.18512]
[1780062938947,56.25,73060.32,0.0,0.95428,5e-05,3.18512]
[1780062939039,56.25,73060.32,0.0,0.95428,5e-05,3.18512]
[1780062942583,56.25,73057.24,0.0,0.95413,5e-05,3.1936]
[1780062943566,56.25,73057.24,0.0,0.95413,5e-05,3.1936]
[1780062943590,56.25,73056.28,0.0,0.95408,5e-05,3.19622]
[1780062944817,56.25,73061.64,0.0,0.95436,5e-05,3.18089]
[1780062945604,56.24,73063.12,0.0,0.95444,5e-05,3.17661]
[1780062947056,56.24,73063.79,0.0,0.95447,5e-05,3.17463]
[1780062948627,56.24,73061.3,0.0,0.95435,5e-05,3.18152]
[1780062949634,56.24,73045.31,0.0,0.95352,5e-05,3.22702]
[1780062950641,56.24,73042.52,0.0,0.95338,5e-05,3.23502]
[1780062952655,56.24,73043.77,0.0,0.95344,5e-05,3.23142]
[1780062953662,56.24,73041.24,0.0,0.95331,5e-05,3.23867]
[1780062954669,56.24,73039.37,0.0,0.95321,5e-05,3.24403]
[1780062959704,56.24,73045.37,0.0,0.95353,5e-05,3.22674]
[1780062960711,56.24,73046.52,0.0,0.95359,5e-05,3.22346]
[1780062961720,56.24,73054.57,0.0,0.95401,5e-05,3.20051]
[1780062962726,56.24,73058.46,0.0,0.9542,5e-05,3.1895]
[1780062963733,56.24,73057.44,0.0,0.95415,5e-05,3.19247]
[1780062968768,56.25,73055.74,0.0,0.95406,5e-05,3.19765]
[1780062969587,56.25,73055.74,0.0,0.95406,5e-05,3.19765]
[1780062969775,56.25,73066.33,0.0,0.9546,5e-05,3.16767]
[1780062969971,56.25,73066.33,0.0,0.9546,5e-05,3.16767]
[1780062970316,56.25,73066.33,0.0,0.9546,5e-05,3.16767]
[1780062970782,56.25,73067.12,0.0,0.95464,5e-05,3.16555]
[1780062971789,56.25,73068.34,0.0,0.9547,5e-05,3.16222]
[1780062972798,56.25,73075.28,0.0,0.95505,5e-05,3.14278]
[1780062973805,56.25,73078.62,0.0,0.95522,5e-05,3.1331]
[1780062975828,56.25,73081.46,0.0,0.95536,5e-05,3.12546]
[1780062977844,56.25,73084.86,0.0,0.95553,5e-05,3.11629]
[1780062978850,56.25,73088.22,0.0,0.95569,5e-05,3.10709]
[1780062980864,56.25,73095.44,0.0,0.95605,5e-05,3.0874]
[1780062981871,56.26,73096.25,0.0,0.95608,5e-05,3.08538]
[1780062982878,56.25,73093.79,0.0,0.95596,5e-05,3.09203]
[1780062987914,56.26,73093.79,0.0,0.95595,5e-05,3.09269]
[1780062988921,56.26,73088.83,0.0,0.9557,5e-05,3.10657]
[1780062989928,56.26,73087.04,0.0,0.95561,5e-05,3.11164]
[1780062991942,56.26,73094.97,0.0,0.95608,5e-05,3.08411]
[1780062992949,56.26,73100.71,0.0,0.95636,5e-05,3.06823]
[1780062993956,56.26,73099.05,0.0,0.95628,5e-05,3.07264]
[1780062994963,56.26,73092.65,0.0,0.95596,5e-05,3.09051]
[1780062995970,56.26,73088.69,0.0,0.95576,5e-05,3.10164]
[1780062996978,56.26,73084.19,0.0,0.95554,5e-05,3.11428]
[1780062997986,56.26,73085.19,0.0,0.95559,5e-05,3.11158]
[1780063003020,56.25,73084.67,0.0,0.95558,5e-05,3.11184]
[1780063005035,56.25,73076.4,0.0,0.95517,5e-05,3.13453]
[1780063007814,56.25,73078.0,0.0,0.95525,5e-05,3.12993]
[1780063011123,56.25,73083.3,0.0,0.95553,5e-05,3.11447]
[1780063015151,56.25,73081.95,0.0,0.95547,5e-05,3.11815]
[1780063019179,56.24,73080.91,0.0,0.95542,5e-05,3.12092]
[1780063021193,56.24,73084.35,0.0,0.9556,5e-05,3.11079]
[1780063022200,56.24,73085.67,0.0,0.95567,5e-05,3.10686]
[1780063023207,56.24,73084.56,0.0,0.95562,5e-05,3.10972]
[1780063024382,56.24,73084.56,0.0,0.95562,5e-05,3.10972]
[1780063024431,56.24,73097.88,0.0,0.95629,5e-05,3.07241]
[1780063025221,56.24,73102.85,0.0,0.95654,5e-05,3.05848]
[1780063027235,56.23,73100.34,0.0,0.95642,5e-05,3.06512]
[1780063028418,56.23,73100.34,0.0,0.95642,5e-05,3.06512]
[1780063028461,56.23,73100.34,0.0,0.95642,5e-05,3.06512]
[1780063028473,56.23,73100.34,0.0,0.95642,5e-05,3.06512]
[1780063028564,56.23,73098.35,0.0,0.95632,5e-05,3.07047]
[1780063029249,56.23,73083.98,0.0,0.9556,5e-05,3.11046]
[1780063030256,56.23,73076.38,0.0,0.95523,5e-05,3.13135]
[1780063033026,56.23,73077.3,0.0,0.95528,5e-05,3.12823]
[1780063033077,56.23,73077.3,0.0,0.95528,5e-05,3.12823]
[1780063033203,56.23,73077.3,0.0,0.95528,5e-05,3.12823]
[1780063033291,56.23,73077.3,0.0,0.95528,5e-05,3.12823]
[1780063033325,56.23,73077.3,0.0,0.95528,5e-05,3.12823]
[1780063033403,56.23,73077.04,0.0,0.95528,5e-05,3.12869]
[1780063036298,56.22,73079.2,0.0,0.9554,5e-05,3.12184]
[1780063041336,56.21,73078.86,0.0,0.9554,5e-05,3.12152]
[1780063043352,56.21,73082.69,0.0,0.95561,5e-05,3.11029]
[1780063044359,56.21,73096.18,0.0,0.95629,5e-05,3.07248]
[1780063045366,56.21,73098.51,0.0,0.9564,5e-05,3.06585]
[1780063048411,56.2,73099.36,0.0,0.95645,5e-05,3.06317]
[1780063048468,56.2,73099.36,0.0,0.95645,5e-05,3.06317]
[1780063048496,56.2,73099.36,0.0,0.95645,5e-05,3.06317]
[1780063048547,56.2,73099.36,0.0,0.95645,5e-05,3.06317]
[1780063048720,56.2,73099.36,0.0,0.95645,5e-05,3.06317]
[1780063048857,56.2,73099.36,0.0,0.95645,5e-05,3.06317]
[1780063048944,56.2,73099.36,0.0,0.95645,5e-05,3.06317]
[1780063048966,56.2,73099.36,0.0,0.95645,5e-05,3.06317]
[1780063048995,56.2,73099.36,0.0,0.95645,5e-05,3.06317]
[1780063048891,56.2,73098.23,0.0,0.9564,5e-05,3.06614]
[1780063049394,56.2,73098.17,0.0,0.9564,5e-05,3.06615]
[1780063050251,56.2,73098.17,0.0,0.9564,5e-05,3.06615]
[1780063050471,56.2,73098.17,0.0,0.9564,5e-05,3.06615]
[1780063050691,56.2,73098.17,0.0,0.9564,5e-05,3.06615]
[1780063050721,56.2,73098.17,0.0,0.9564,5e-05,3.06615]
[1780063050871,56.2,73098.17,0.0,0.9564,5e-05,3.06615]
[1780063050964,56.2,73098.17,0.0,0.9564,5e-05,3.06615]
[1780063050927,56.2,73101.31,0.0,0.95656,5e-05,3.0573]
[1780063051007,56.2,73101.31,0.0,0.95656,5e-05,3.0573]
[1780063051030,56.2,73101.31,0.0,0.95656,5e-05,3.0573]
[1780063051216,56.2,73101.31,0.0,0.95656,5e-05,3.0573]
[1780063051408,56.2,73102.51,0.0,0.95669,5e-05,3.04835]
[1780063054429,56.2,73100.18,0.0,0.95658,5e-05,3.05439]
[1780063057684,56.2,73100.27,0.0,0.95659,5e-05,3.05386]
[1780063057726,56.2,73100.27,0.0,0.95659,5e-05,3.05386]
[1780063057735,56.2,73100.27,0.0,0.95659,5e-05,3.05386]
[1780063057805,56.2,73100.27,0.0,0.95659,5e-05,3.05386]
[1780063057844,56.2,73100.27,0.0,0.95659,5e-05,3.05386]
[1780063057966,56.2,73100.27,0.0,0.95659,5e-05,3.05386]
[1780063057989,56.19,73101.84,0.0,0.95667,5e-05,3.04939]
[1780063059464,56.19,73097.37,0.0,0.95645,5e-05,3.06149]
[1780063063067,56.19,73097.55,0.0,0.95647,5e-05,3.06055]
[1780063063514,56.19,73097.55,0.0,0.95647,5e-05,3.06055]
[1780063063891,56.19,73097.55,0.0,0.95647,5e-05,3.06055]
[1780063063900,56.19,73105.82,0.0,0.95688,5e-05,3.03757]
[1780063064045,56.19,73105.82,0.0,0.95688,5e-05,3.03757]
[1780063064499,56.19,73108.43,0.0,0.95701,5e-05,3.03028]
[1780063067118,56.19,73109.39,0.0,0.95706,5e-05,3.02746]
[1780063071549,56.18,73114.67,0.0,0.95733,5e-05,3.01254]
[1780063072555,56.18,73126.57,0.0,0.95791,5e-05,2.98]
[1780063073562,56.18,73130.04,0.0,0.95807,5e-05,2.97056]
[1780063075576,56.18,73126.63,0.0,0.95791,5e-05,2.97982]
[1780063078843,56.18,73126.17,0.0,0.95789,5e-05,2.98105]
[1780063078894,56.18,73126.17,0.0,0.95789,5e-05,2.98105]
[1780063078959,56.18,73126.17,0.0,0.95789,5e-05,2.98105]
[1780063078971,56.18,73126.17,0.0,0.95789,5e-05,2.98105]
[1780063079010,56.18,73126.17,0.0,0.95789,5e-05,2.98105]
[1780063078944,56.18,73126.19,0.0,0.95789,5e-05,2.98099]
[1780063079604,56.18,73126.03,0.0,0.95788,5e-05,2.98141]
[1780063080611,56.18,73122.22,0.0,0.9577,5e-05,2.99177]
[1780063081230,56.18,73122.22,0.0,0.9577,5e-05,2.99177]
[1780063081466,56.18,73122.22,0.0,0.9577,5e-05,2.99177]
[1780063081479,56.18,73122.22,0.0,0.9577,5e-05,2.99177]
[1780063081716,56.18,73122.22,0.0,0.9577,5e-05,2.99177]
[1780063081818,56.18,73122.22,0.0,0.9577,5e-05,2.99177]
[1780063081964,56.18,73122.22,0.0,0.9577,5e-05,2.99177]
[1780063081995,56.18,73122.22,0.0,0.9577,5e-05,2.99177]
[1780063081914,56.18,73119.5,0.0,0.95757,5e-05,2.99916]
[1780063082051,56.18,73119.5,0.0,0.95757,5e-05,2.99916]
[1780063082215,56.18,73119.5,0.0,0.95757,5e-05,2.99916]
[1780063082625,56.18,73117.64,0.0,0.95748,5e-05,3.0042]
[1780063083632,56.18,73115.43,0.0,0.95737,5e-05,3.0102]
[1780063088358,56.18,73116.61,0.0,0.95743,5e-05,3.00673]
[1780063088418,56.18,73116.61,0.0,0.95743,5e-05,3.00673]
[1780063088468,56.18,73116.61,0.0,0.95743,5e-05,3.00673]
[1780063088483,56.18,73116.61,0.0,0.95743,5e-05,3.00673]
[1780063088605,56.18,73116.61,0.0,0.95743,5e-05,3.00673]
[1780063088718,56.18,73116.61,0.0,0.95743,5e-05,3.00673]
[1780063088780,56.18,73115.93,0.0,0.9574,5e-05,3.00853]
[1780063092713,56.18,73113.89,0.0,0.9573,5e-05,3.01387]
[1780063093721,56.18,73111.2,0.0,0.95717,5e-05,3.02118]
[1780063094838,56.18,73111.2,0.0,0.95717,5e-05,3.02118]
[1780063094890,56.18,73111.2,0.0,0.95717,5e-05,3.02118]
[1780063094957,56.18,73111.2,0.0,0.95717,5e-05,3.02118]
[1780063094968,56.18,73111.2,0.0,0.95717,5e-05,3.02118]
[1780063095008,56.18,73111.2,0.0,0.95717,5e-05,3.02118]
[1780063094988,56.18,73109.9,0.0,0.95711,5e-05,3.02468]
[1780063096081,56.18,73109.9,0.0,0.95711,5e-05,3.02468]
[1780063096228,56.18,73109.16,0.0,0.95708,5e-05,3.02662]
[1780063096267,56.18,73109.16,0.0,0.95708,5e-05,3.02662]
[1780063096295,56.18,73109.16,0.0,0.95708,5e-05,3.02662]
[1780063096466,56.18,73109.16,0.0,0.95708,5e-05,3.02662]
[1780063096741,56.18,73101.48,0.0,0.9567,5e-05,3.0477]
[1780063098755,56.18,73098.66,0.0,0.95657,5e-05,3.05524]
[1780063103790,56.17,73096.32,0.0,0.95646,5e-05,3.06107]
[1780063104622,56.17,73096.32,0.0,0.95646,5e-05,3.06107]
[1780063104675,56.17,73096.32,0.0,0.95646,5e-05,3.06107]
[1780063104715,56.17,73096.32,0.0,0.95646,5e-05,3.06107]
[1780063104770,56.17,73096.32,0.0,0.95646,5e-05,3.06107]
[1780063104971,56.17,73096.32,0.0,0.95646,5e-05,3.06107]
[1780063105024,56.17,73096.32,0.0,0.95646,5e-05,3.06107]
[1780063104976,56.17,73096.87,0.0,0.95649,5e-05,3.05941]
[1780063106701,56.17,73096.4,0.0,0.95647,5e-05,3.06057]
[1780063106715,56.17,73096.4,0.0,0.95647,5e-05,3.06057]
[1780063106824,56.17,73096.4,0.0,0.95647,5e-05,3.06057]
[1780063106968,56.17,73096.4,0.0,0.95647,5e-05,3.06057]
[1780063107018,56.17,73096.4,0.0,0.95647,5e-05,3.06057]
[1780063107037,56.17,73095.69,0.0,0.95644,5e-05,3.0624]
[1780063108897,56.17,73096.46,0.0,0.95648,5e-05,3.06012]
[1780063108965,56.17,73096.46,0.0,0.95648,5e-05,3.06012]
[1780063109066,56.17,73096.06,0.0,0.95646,5e-05,3.06109]
[1780063109099,56.17,73096.06,0.0,0.95646,5e-05,3.06109]
[1780063109219,56.17,73096.06,0.0,0.95646,5e-05,3.06109]
[1780063109235,56.17,73096.06,0.0,0.95646,5e-05,3.06109]
[1780063109832,56.17,73095.83,0.0,0.95645,5e-05,3.06159]
[1780063112853,56.16,73095.27,0.0,0.9565,5e-05,3.05722]
[1780063116589,56.16,73094.1,0.0,0.95645,5e-05,3.06006]
[1780063116716,56.16,73094.1,0.0,0.95645,5e-05,3.06006]
[1780063116867,56.16,73094.1,0.0,0.95645,5e-05,3.06006]
[1780063116883,56.16,73088.94,0.0,0.9562,5e-05,3.07424]
[1780063117276,56.16,73088.94,0.0,0.9562,5e-05,3.07424]
[1780063117890,56.16,73085.73,0.0,0.95604,5e-05,3.08301]
[1780063118253,56.16,73085.73,0.0,0.95604,5e-05,3.08301]
[1780063118405,56.16,73085.73,0.0,0.95604,5e-05,3.08301]
[1780063118465,56.16,73085.73,0.0,0.95604,5e-05,3.08301]
[1780063118592,56.16,73085.73,0.0,0.95604,5e-05,3.08301]
[1780063118897,56.16,73089.82,0.0,0.95625,5e-05,3.07146]
[1780063119141,56.16,73089.82,0.0,0.95625,5e-05,3.07146]
[1780063119214,56.16,73089.82,0.0,0.95625,5e-05,3.07146]
[1780063119228,56.16,73089.82,0.0,0.95625,5e-05,3.07146]
[1780063119489,56.16,73089.82,0.0,0.95625,5e-05,3.07146]
[1780063119904,56.16,73091.07,0.0,0.95631,5e-05,3.06784]
[1780063120527,56.16,73091.07,0.0,0.95631,5e-05,3.06784]
[1780063120674,56.16,73091.07,0.0,0.95631,5e-05,3.06784]
[1780063120720,56.16,73091.07,0.0,0.95631,5e-05,3.06784]
[1780063120832,56.16,73091.07,0.0,0.95631,5e-05,3.06784]
[1780063120911,56.16,73091.17,0.0,0.95632,5e-05,3.06741]
[1780063121130,56.16,73091.17,0.0,0.95632,5e-05,3.06741]
[1780063121480,56.16,73091.17,0.0,0.95632,5e-05,3.06741]
[1780063121485,56.16,73091.17,0.0,0.95632,5e-05,3.06741]
[1780063121718,56.16,73091.17,0.0,0.95632,5e-05,3.06741]
[1780063121725,56.16,73091.17,0.0,0.95632,5e-05,3.06741]
[1780063121790,56.16,73091.17,0.0,0.95632,5e-05,3.06741]
[1780063121918,56.16,73092.04,0.0,0.95637,5e-05,3.06485]
[1780063123577,56.15,73091.96,0.0,0.95637,5e-05,3.06493]
[1780063123678,56.15,73091.96,0.0,0.95637,5e-05,3.06493]
[1780063123715,56.15,73091.96,0.0,0.95637,5e-05,3.06493]
[1780063123843,56.15,73091.96,0.0,0.95637,5e-05,3.06493]
[1780063123894,56.15,73091.96,0.0,0.95637,5e-05,3.06493]
[1780063123922,56.15,73091.96,0.0,0.95637,5e-05,3.06493]
[1780063123932,56.15,73091.42,0.0,0.95634,5e-05,3.06628]
[1780063124298,56.15,73091.42,0.0,0.95634,5e-05,3.06628]
[1780063127229,56.15,73091.89,0.0,0.95637,5e-05,3.06455]
[1780063132463,56.15,73091.37,0.0,0.95636,5e-05,3.0653]
[1780063135009,56.14,73089.4,0.0,0.95627,5e-05,3.07035]
[1780063140044,56.14,73089.67,0.0,0.95629,5e-05,3.06885]
[1780063143065,56.14,73083.71,0.0,0.956,5e-05,3.08497]
[1780063144072,56.14,73085.13,0.0,0.95608,5e-05,3.08083]
[1780063145079,56.13,73083.25,0.0,0.95599,5e-05,3.0859]
[1780063148100,56.13,73081.9,0.0,0.95593,5e-05,3.08911]
[1780063149107,56.13,73083.18,0.0,0.956,5e-05,3.08535]
[1780063150115,56.13,73084.46,0.0,0.95607,5e-05,3.0816]
[1780063154144,56.12,73082.38,0.0,0.95597,5e-05,3.08667]
[1780063156992,56.12,73081.61,0.0,0.95594,5e-05,3.08863]
[1780063157883,56.12,73076.93,0.0,0.95571,5e-05,3.10114]
[1780063159180,56.12,73075.4,0.0,0.95564,5e-05,3.1052]
[1780063162201,56.11,73073.47,0.0,0.95555,5e-05,3.10995]
[1780063163728,56.11,73073.47,0.0,0.95555,5e-05,3.10995]
[1780063164221,56.11,73068.04,0.0,0.95529,5e-05,3.12475]
[1780063165227,56.11,73063.07,0.0,0.95504,5e-05,3.13851]
[1780063166234,56.11,73060.73,0.0,0.95492,5e-05,3.14486]
[1780063167241,56.11,73057.67,0.0,0.95477,5e-05,3.15323]
[1780063168248,56.1,73051.01,0.0,0.95444,5e-05,3.17182]
[1780063169255,56.1,73039.13,0.0,0.95382,5e-05,3.20582]
[1780063170262,56.11,73037.81,0.0,0.95375,5e-05,3.20971]
[1780063171902,56.11,73037.81,0.0,0.95375,5e-05,3.20971]
[1780063172004,56.1,73037.63,0.0,0.95382,5e-05,3.20426]
[1780063172276,56.1,73033.93,0.0,0.95363,5e-05,3.21485]
[1780063173284,56.1,73032.52,0.0,0.95355,5e-05,3.21895]
[1780063175226,56.1,73032.69,0.0,0.95356,5e-05,3.2185]
[1780063176932,56.1,73031.11,0.0,0.95347,5e-05,3.22313]
[1780063180261,56.11,73030.21,0.0,0.95343,5e-05,3.22579]
[1780063181925,56.11,73029.74,0.0,0.9534,5e-05,3.22716]
[1780063182739,56.11,73029.96,0.0,0.95341,5e-05,3.22655]
[1780063182937,56.11,73029.96,0.0,0.95341,5e-05,3.22655]
[1780063182946,56.11,73029.96,0.0,0.95341,5e-05,3.22655]
[1780063182964,56.11,73029.96,0.0,0.95341,5e-05,3.22655]
[1780063182992,56.11,73029.96,0.0,0.95341,5e-05,3.22655]
[1780063183165,56.11,73029.96,0.0,0.95341,5e-05,3.22655]
[1780063183038,56.11,73028.27,0.0,0.95332,5e-05,3.23143]
[1780063183217,56.11,73028.27,0.0,0.95332,5e-05,3.23143]
[1780063183967,56.11,73028.27,0.0,0.95332,5e-05,3.23143]
[1780063184038,56.11,73028.8,0.0,0.95335,5e-05,3.22991]
[1780063187382,56.11,73027.61,0.0,0.95329,5e-05,3.23339]
[1780063188390,56.11,73028.86,0.0,0.95335,5e-05,3.22981]
[1780063193425,56.11,73029.14,0.0,0.95337,5e-05,3.22908]
[1780063195439,56.11,73025.72,0.0,0.95319,5e-05,3.23895]
[1780063196446,56.11,73024.48,0.0,0.95312,5e-05,3.24252]
[1780063197920,56.11,73027.54,0.0,0.95328,5e-05,3.23371]
[1780063198460,56.11,73028.84,0.0,0.95335,5e-05,3.22998]
[1780063199258,56.11,73028.84,0.0,0.95335,5e-05,3.22998]
[1780063199467,56.11,73038.49,0.0,0.95385,5e-05,3.20234]
[1780063200501,56.11,73041.84,0.0,0.95403,5e-05,3.19277]
[1780063201487,56.11,73052.89,0.0,0.9546,5e-05,3.16135]
[1780063202494,56.11,73055.47,0.0,0.95473,5e-05,3.15423]
[1780063205054,56.11,73055.12,0.0,0.95471,5e-05,3.15536]
[1780063205639,56.11,73055.32,0.0,0.95472,5e-05,3.15449]
[1780063205670,56.11,73055.32,0.0,0.95472,5e-05,3.15449]
[1780063205796,56.11,73055.32,0.0,0.95472,5e-05,3.15449]
[1780063205856,56.11,73063.36,0.0,0.95514,5e-05,3.13149]
[1780063206523,56.1,73062.49,0.0,0.9551,5e-05,3.13368]
[1780063207530,56.1,73044.86,0.0,0.9542,5e-05,3.18336]
[1780063208537,56.1,73043.74,0.0,0.95414,5e-05,3.18648]
[1780063211559,56.1,73042.44,0.0,0.95409,5e-05,3.18941]
[1780063212566,56.1,73037.7,0.0,0.95384,5e-05,3.20286]
[1780063213573,56.1,73038.93,0.0,0.95391,5e-05,3.19924]
[1780063215085,56.1,73038.93,0.0,0.95391,5e-05,3.19924]
[1780063215282,56.1,73039.57,0.0,0.95394,5e-05,3.19749]
[1780063215587,56.1,73038.25,0.0,0.95387,5e-05,3.20133]
[1780063217601,56.1,73039.18,0.0,0.95392,5e-05,3.1988]
[1780063222636,56.09,73038.9,0.0,0.95391,5e-05,3.199]
[1780063223643,56.09,73046.21,0.0,0.95429,5e-05,3.17806]
[1780063225963,56.09,73045.76,0.0,0.95428,5e-05,3.179]
[1780063226080,56.09,73048.35,0.0,0.95442,5e-05,3.17129]
[1780063226668,56.09,73067.51,0.0,0.9554,5e-05,3.11683]
[1780063227677,56.08,73067.27,0.0,0.95539,5e-05,3.11727]
[1780063228684,56.08,73066.11,0.0,0.95534,5e-05,3.12028]
[1780063230163,56.08,73066.11,0.0,0.95534,5e-05,3.12028]
[1780063230208,56.08,73066.11,0.0,0.95534,5e-05,3.12028]
[1780063230246,56.08,73065.18,0.0,0.9553,5e-05,3.12265]
[1780063230691,56.08,73065.18,0.0,0.9553,5e-05,3.12265]
[1780063230846,56.08,73065.18,0.0,0.9553,5e-05,3.12265]
[1780063230918,56.08,73069.84,0.0,0.95554,5e-05,3.10932]
[1780063232132,56.08,73072.86,0.0,0.95577,5e-05,3.09488]
[1780063232712,56.08,73069.88,0.0,0.95562,5e-05,3.10322]
[1780063234726,56.07,73071.71,0.0,0.95572,5e-05,3.09765]
[1780063238754,56.07,73074.02,0.0,0.95585,5e-05,3.09034]
[1780063239761,56.07,73077.25,0.0,0.95602,5e-05,3.08112]
[1780063240768,56.07,73083.61,0.0,0.95634,5e-05,3.06323]
[1780063241776,56.07,73082.2,0.0,0.95627,5e-05,3.06699]
[1780063242782,56.06,73084.18,0.0,0.95637,5e-05,3.06132]
[1780063243789,56.06,73087.8,0.0,0.95656,5e-05,3.05112]
[1780063246811,56.06,73092.12,0.0,0.95678,5e-05,3.03874]
[1780063247817,56.06,73095.43,0.0,0.95694,5e-05,3.02948]
[1780063248824,56.06,73098.19,0.0,0.95708,5e-05,3.02176]
[1780063251845,56.06,73093.55,0.0,0.95685,5e-05,3.03451]
[1780063253859,56.06,73092.74,0.0,0.95682,5e-05,3.03651]
[1780063257892,56.05,73083.14,0.0,0.95635,5e-05,3.06265]
[1780063258897,56.06,73073.84,0.0,0.95588,5e-05,3.08864]
[1780063259653,56.06,73073.84,0.0,0.95588,5e-05,3.08864]
[1780063259905,56.06,73068.08,0.0,0.95559,5e-05,3.10488]
[1780063260343,56.06,73068.08,0.0,0.95559,5e-05,3.10488]
[1780063260559,56.06,73068.08,0.0,0.95559,5e-05,3.10488]
[1780063260913,56.06,73060.66,0.0,0.95521,5e-05,3.12583]
[1780063261920,56.06,73058.97,0.0,0.95512,5e-05,3.13073]
[1780063262927,56.06,73050.41,0.0,0.95468,5e-05,3.15509]
[1780063263934,56.06,73045.77,0.0,0.95444,5e-05,3.16839]
[1780063267223,56.06,73042.35,0.0,0.95426,5e-05,3.17847]
[1780063267982,56.06,73042.35,0.0,0.95426,5e-05,3.17847]
[1780063267996,56.06,73031.18,0.0,0.95367,5e-05,3.21049]
[1780063268972,56.06,73028.42,0.0,0.95353,5e-05,3.2185]
[1780063269979,56.06,73028.36,0.0,0.95352,5e-05,3.21871]
[1780063270965,56.06,73028.36,0.0,0.95352,5e-05,3.21871]
[1780063271069,56.06,73028.36,0.0,0.95352,5e-05,3.21871]
[1780063271171,56.06,73026.02,0.0,0.9534,5e-05,3.22548]
[1780063273728,56.06,73025.13,0.0,0.95335,5e-05,3.22806]
[1780063276021,56.06,73022.78,0.0,0.95323,5e-05,3.23485]
[1780063276849,56.06,73022.78,0.0,0.95323,5e-05,3.23485]
[1780063277009,56.06,73022.78,0.0,0.95323,5e-05,3.23485]
[1780063277028,56.06,73017.14,0.0,0.95293,5e-05,3.25112]
[1780063278035,56.06,73020.05,0.0,0.95309,5e-05,3.24272]
[1780063278968,56.06,73020.05,0.0,0.95309,5e-05,3.24272]
[1780063279042,56.06,73021.1,0.0,0.95314,5e-05,3.23967]
[1780063279665,56.06,73021.1,0.0,0.95314,5e-05,3.23967]
[1780063280188,56.06,73021.1,0.0,0.95314,5e-05,3.23967]
[1780063280270,56.06,73029.63,0.0,0.95359,5e-05,3.21512]
[1780063280338,56.06,73029.63,0.0,0.95359,5e-05,3.21512]
[1780063281065,56.06,73031.38,0.0,0.95368,5e-05,3.2101]
[1780063282073,56.06,73031.65,0.0,0.9537,5e-05,3.20936]
[1780063283224,56.06,73031.65,0.0,0.9537,5e-05,3.20936]
[1780063284245,56.06,73031.16,0.0,0.95367,5e-05,3.2108]
[1780063284089,56.06,73024.79,0.0,0.95333,5e-05,3.22914]
[1780063285096,56.06,73023.65,0.0,0.95327,5e-05,3.23246]
[1780063290131,56.06,73023.22,0.0,0.95325,5e-05,3.23372]
[1780063290767,56.06,73023.22,0.0,0.95325,5e-05,3.23372]
[1780063291037,56.06,73023.22,0.0,0.95325,5e-05,3.23372]
[1780063291138,56.06,73017.9,0.0,0.95304,5e-05,3.24341]
[1780063292145,56.06,73016.21,0.0,0.95296,5e-05,3.24813]
[1780063294159,56.06,73014.31,0.0,0.95286,5e-05,3.2535]
[1780063295166,56.06,73013.25,0.0,0.9528,5e-05,3.25651]
[1780063298187,56.06,73012.0,0.0,0.95274,5e-05,3.25995]
[1780063300202,56.06,73010.73,0.0,0.95267,5e-05,3.26357]
[1780063301166,56.06,73010.73,0.0,0.95267,5e-05,3.26357]
[1780063301446,56.06,73011.36,0.0,0.95271,5e-05,3.26167]
[1780063302221,56.06,73015.99,0.0,0.95296,5e-05,3.24824]
[1780063304235,56.06,73014.72,0.0,0.95289,5e-05,3.25183]
[1780063305242,56.06,73012.16,0.0,0.95275,5e-05,3.25924]
[1780063310277,56.06,73012.16,0.0,0.95276,5e-05,3.25905]
[1780063313310,56.06,73007.9,0.0,0.95253,5e-05,3.27132]
[1780063314313,56.06,73010.47,0.0,0.95267,5e-05,3.26378]
[1780063316325,56.06,73012.14,0.0,0.95276,5e-05,3.25886]
[1780063319346,56.06,73014.84,0.0,0.95291,5e-05,3.2509]
[1780063320363,56.06,73009.14,0.0,0.9526,5e-05,3.26735]
[1780063321364,56.06,73005.73,0.0,0.95242,5e-05,3.2772]
[1780063323378,56.05,73004.68,0.0,0.95237,5e-05,3.28012]
[1780063325392,56.05,73005.72,0.0,0.95243,5e-05,3.27689]
[1780063330427,56.05,73004.44,0.0,0.95237,5e-05,3.2801]
[1780063331434,56.05,73003.22,0.0,0.95231,5e-05,3.28355]
[1780063336469,56.05,73002.37,0.0,0.95227,5e-05,3.28547]
[1780063340497,56.04,73001.03,0.0,0.95221,5e-05,3.28893]
[1780063341504,56.04,73007.05,0.0,0.95253,5e-05,3.27135]
[1780063344135,56.04,73013.23,0.0,0.95286,5e-05,3.25327]
[1780063344525,56.04,73014.27,0.0,0.95292,5e-05,3.25021]
[1780063350174,56.04,73014.46,0.0,0.95293,5e-05,3.24945]
[1780063351252,56.04,73014.95,0.0,0.95296,5e-05,3.24798]
[1780063351276,56.04,73029.7,0.0,0.95381,5e-05,3.19986]
[1780063351577,56.04,73038.76,0.0,0.95428,5e-05,3.17392]
[1780063352584,56.04,73042.69,0.0,0.95449,5e-05,3.16241]
[1780063357623,56.04,73044.68,0.0,0.9546,5e-05,3.15662]
[1780063358627,56.04,73047.82,0.0,0.95476,5e-05,3.14777]
[1780063360641,56.04,73048.96,0.0,0.95482,5e-05,3.14467]
[1780063361650,56.04,73051.29,0.0,0.95493,5e-05,3.13815]
[1780063362656,56.04,73053.89,0.0,0.95507,5e-05,3.13053]
[1780063364670,56.04,73055.18,0.0,0.95514,5e-05,3.1269]
[1780063365677,56.03,73060.94,0.0,0.95543,5e-05,3.11042]
[1780063366684,56.03,73062.62,0.0,0.95552,5e-05,3.10547]
[1780063367691,56.03,73061.66,0.0,0.95548,5e-05,3.10794]
[1780063370287,56.03,73060.77,0.0,0.95545,5e-05,3.10976]
[1780063371919,56.03,73061.35,0.0,0.95548,5e-05,3.10813]
[1780063372057,56.03,73061.35,0.0,0.95548,5e-05,3.10813]
[1780063372199,56.03,73061.35,0.0,0.95548,5e-05,3.10813]
[1780063372215,56.03,73061.35,0.0,0.95548,5e-05,3.10813]
[1780063372251,56.03,73062.43,0.0,0.95553,5e-05,3.10487]
[1780063372726,56.02,73069.74,0.0,0.95591,5e-05,3.08417]
[1780063373733,56.02,73072.34,0.0,0.95604,5e-05,3.077]
[1780063374967,56.02,73072.34,0.0,0.95604,5e-05,3.077]
[1780063375069,56.03,73072.07,0.0,0.95602,5e-05,3.07785]
[1780063377761,56.03,73073.6,0.0,0.95609,5e-05,3.07387]
[1780063380782,56.02,73070.06,0.0,0.95592,5e-05,3.08324]
[1780063382068,56.02,73067.83,0.0,0.95582,5e-05,3.0893]
[1780063382797,56.02,73069.32,0.0,0.95589,5e-05,3.08525]
[1780063383978,56.02,73069.32,0.0,0.95589,5e-05,3.08525]
[1780063386964,56.03,73069.96,0.0,0.95591,5e-05,3.08384]
[1780063387057,56.03,73069.96,0.0,0.95591,5e-05,3.08384]
[1780063387832,56.03,73080.64,0.0,0.95644,5e-05,3.05433]
[1780063388838,56.03,73084.71,0.0,0.95665,5e-05,3.0429]
[1780063389846,56.03,73086.49,0.0,0.95674,5e-05,3.03785]
[1780063393874,56.02,73085.42,0.0,0.95669,5e-05,3.04036]
[1780063394885,56.02,73083.01,0.0,0.95658,5e-05,3.04693]
[1780063395890,56.02,73072.47,0.0,0.95605,5e-05,3.07639]
[1780063396897,56.02,73073.24,0.0,0.95608,5e-05,3.07438]
[1780063399918,56.03,73071.6,0.0,0.956,5e-05,3.07926]
[1780063402939,56.03,73070.73,0.0,0.95595,5e-05,3.08197]
[1780063405530,56.03,73070.49,0.0,0.95593,5e-05,3.08282]
[1780063405960,56.03,73067.56,0.0,0.95578,5e-05,3.09111]
[1780063406967,56.03,73066.02,0.0,0.9557,5e-05,3.0955]
[1780063411798,56.03,73066.2,0.0,0.95571,5e-05,3.09527]
[1780063412006,56.03,73059.44,0.0,0.95544,5e-05,3.10876]
[1780063413009,56.03,73047.71,0.0,0.95484,5e-05,3.14188]
[1780063414016,56.03,73048.55,0.0,0.95488,5e-05,3.13966]
[1780063415025,56.03,73047.65,0.0,0.95483,5e-05,3.14237]
[1780063416032,56.04,73044.64,0.0,0.95467,5e-05,3.15106]
[1780063419075,56.04,73037.86,0.0,0.95431,5e-05,3.17075]
[1780063421089,56.04,73036.27,0.0,0.95423,5e-05,3.1755]
[1780063422096,56.04,73031.88,0.0,0.954,5e-05,3.18813]
[1780063423104,56.04,73028.89,0.0,0.95384,5e-05,3.19676]
[1780063425313,56.04,73029.88,0.0,0.95389,5e-05,3.1938]
[1780063426548,56.04,73030.11,0.0,0.95391,5e-05,3.19309]
[1780063426965,56.04,73030.11,0.0,0.95391,5e-05,3.19309]
[1780063428139,56.04,73025.49,0.0,0.95367,5e-05,3.20621]
[1780063429146,56.04,73024.49,0.0,0.95362,5e-05,3.209]
[1780063430153,56.04,73023.33,0.0,0.95356,5e-05,3.21224]
[1780063432167,56.04,73019.61,0.0,0.95336,5e-05,3.22276]
[1780063433443,56.04,73017.17,0.0,0.95324,5e-05,3.2296]
[1780063435188,56.03,73015.14,0.0,0.95313,5e-05,3.23534]
[1780063438209,56.03,73021.26,0.0,0.95346,5e-05,3.21734]
[1780063439216,56.03,73023.56,0.0,0.95359,5e-05,3.21062]
[1780063444251,56.03,73024.09,0.0,0.95362,5e-05,3.20866]
[1780063446265,56.03,73032.16,0.0,0.95405,5e-05,3.18539]
[1780063447274,56.03,73036.69,0.0,0.95429,5e-05,3.17207]
[1780063448281,56.02,73043.15,0.0,0.95463,5e-05,3.15335]
[1780063449288,56.02,73044.67,0.0,0.95471,5e-05,3.1487]
[1780063451302,56.02,73045.27,0.0,0.95476,5e-05,3.1464]
[1780063453318,56.02,73051.38,0.0,0.95507,5e-05,3.12916]
[1780063454325,56.02,73052.82,0.0,0.95515,5e-05,3.1248]
[1780063456339,56.01,73055.18,0.0,0.95528,5e-05,3.11763]
[1780063458354,56.01,73056.08,0.0,0.95532,5e-05,3.1151]
[1780063463389,56.01,73054.59,0.0,0.95524,5e-05,3.11948]
[1780063464396,56.01,73064.2,0.0,0.95573,5e-05,3.09255]
[1780063465403,56.01,73069.59,0.0,0.956,5e-05,3.07747]
[1780063466410,56.01,73070.34,0.0,0.95604,5e-05,3.07518]
[1780063467417,56.01,73068.71,0.0,0.95597,5e-05,3.0794]
[1780063469431,56.01,73067.25,0.0,0.9559,5e-05,3.08331]
[1780063472452,56.01,73063.46,0.0,0.95578,5e-05,3.08839]
[1780063473459,56.01,73060.23,0.0,0.95561,5e-05,3.09755]
[1780063474466,56.01,73056.88,0.0,0.95544,5e-05,3.10705]
[1780063479501,56.01,73056.42,0.0,0.95541,5e-05,3.10852]
[1780063481515,56.01,73049.67,0.0,0.95507,5e-05,3.12762]
[1780063482522,56.01,73055.9,0.0,0.95539,5e-05,3.11008]
[1780063484536,56.01,73061.91,0.0,0.95569,5e-05,3.093]
[1780063485543,56.01,73063.38,0.0,0.95577,5e-05,3.08869]
[1780063488565,56.01,73064.53,0.0,0.95584,5e-05,3.08492]
[1780063489571,56.01,73062.95,0.0,0.95576,5e-05,3.08917]
[1780063492592,56.0,73064.9,0.0,0.95587,5e-05,3.08316]
[1780063493599,56.0,73063.74,0.0,0.95582,5e-05,3.08623]
[1780063498633,56.0,73063.79,0.0,0.95583,5e-05,3.0852]
[1780063503669,55.99,73062.58,0.0,0.95579,5e-05,3.08772]
[1780063505713,55.99,73066.46,0.0,0.95599,5e-05,3.07652]
[1780063507727,55.99,73067.72,0.0,0.95606,5e-05,3.07268]
[1780063508734,55.98,73063.81,0.0,0.95586,5e-05,3.08346]
[1780063511755,55.98,73065.01,0.0,0.95593,5e-05,3.07958]
[1780063514776,55.98,73057.11,0.0,0.95554,5e-05,3.10123]
[1780063515783,55.98,73055.93,0.0,0.95549,5e-05,3.10435]
[1780063516790,55.98,73054.54,0.0,0.95542,5e-05,3.10806]
[1780063520820,55.97,73040.74,0.0,0.95473,5e-05,3.14622]
[1780063521827,55.97,73033.39,0.0,0.95435,5e-05,3.16685]
[1780063522834,55.97,73036.09,0.0,0.95449,5e-05,3.15929]
[1780063525856,55.97,73040.27,0.0,0.9547,5e-05,3.14785]
[1780063526862,55.97,73041.18,0.0,0.95474,5e-05,3.14541]
[1780063529882,55.98,73043.36,0.0,0.95485,5e-05,3.13965]
[1780063530890,55.98,73044.4,0.0,0.9549,5e-05,3.13686]
[1780063535925,55.98,73045.91,0.0,0.95504,5e-05,3.12783]
[1780063539953,55.98,73041.07,0.0,0.9548,5e-05,3.14053]
[1780063540960,55.97,73042.29,0.0,0.95487,5e-05,3.13681]
[1780063545995,55.97,73041.45,0.0,0.95485,5e-05,3.13788]
[1780063549017,55.97,73033.89,0.0,0.95446,5e-05,3.15936]
[1780063550024,55.97,73029.33,0.0,0.95422,5e-05,3.17246]
[1780063551031,55.97,73023.96,0.0,0.95394,5e-05,3.18789]
[1780063552983,55.97,73023.2,0.0,0.9539,5e-05,3.19012]
[1780063553045,55.97,73006.99,0.0,0.95305,5e-05,3.23686]
[1780063554052,55.97,73000.04,0.0,0.95267,5e-05,3.25701]
[1780063558096,55.97,72996.11,0.0,0.95247,5e-05,3.26828]
[1780063558802,55.97,72996.11,0.0,0.95247,5e-05,3.26828]
[1780063558903,55.97,72996.11,0.0,0.95247,5e-05,3.26828]
[1780063559092,55.97,72982.56,0.0,0.95174,5e-05,3.30782]
[1780063560099,55.97,72980.79,0.0,0.95164,5e-05,3.31291]
[1780063562948,55.96,72981.47,0.0,0.95168,5e-05,3.31064]
[1780063563121,55.96,72992.31,0.0,0.95227,5e-05,3.27879]
[1780063564127,55.96,72995.49,0.0,0.95245,5e-05,3.26902]
[1780063565134,55.96,72991.87,0.0,0.95227,5e-05,3.27908]
[1780063566141,55.95,72989.56,0.0,0.95215,5e-05,3.28532]
[1780063567148,55.95,72988.51,0.0,0.9521,5e-05,3.28788]
[1780063568155,55.95,72987.07,0.0,0.95203,5e-05,3.29185]
[1780063570169,55.95,72981.82,0.0,0.95175,5e-05,3.30689]
[1780063572183,55.95,72978.09,0.0,0.95155,5e-05,3.31763]
[1780063576211,55.94,72975.61,0.0,0.95143,5e-05,3.32442]
[1780063578232,55.94,72972.48,0.0,0.95126,5e-05,3.33336]
[1780063579632,55.94,72972.48,0.0,0.95126,5e-05,3.33336]
[1780063580244,55.94,72963.6,0.0,0.95078,6e-05,3.35929]
[1780063581251,55.94,72958.9,0.0,0.95052,6e-05,3.37304]
[1780063583265,55.94,72957.5,0.0,0.95045,6e-05,3.37677]
[1780063585274,55.93,72956.83,0.0,0.95042,6e-05,3.37854]
[1780063585287,55.93,72948.91,0.0,0.94998,6e-05,3.40192]
[1780063586294,55.93,72947.57,0.0,0.94991,6e-05,3.40566]
[1780063588476,55.93,72948.35,0.0,0.94996,6e-05,3.40306]
[1780063592335,55.92,72947.23,0.0,0.95,6e-05,3.39928]
[1780063596364,55.92,72944.93,0.0,0.94989,6e-05,3.40513]
[1780063598378,55.91,72943.39,0.0,0.94981,6e-05,3.40921]
[1780063599387,55.91,72941.48,0.0,0.94971,6e-05,3.41466]
[1780063600392,55.91,72936.92,0.0,0.94946,6e-05,3.42807]
[1780063602406,55.9,72935.74,0.0,0.9494,6e-05,3.43103]
[1780063603413,55.9,72934.26,0.0,0.94933,6e-05,3.43518]
[1780063604420,55.9,72930.85,0.0,0.94914,6e-05,3.44514]
[1780063605427,55.9,72929.14,0.0,0.94905,6e-05,3.44999]
[1780063606436,55.9,72927.86,0.0,0.94898,6e-05,3.45352]
[1780063606877,55.9,72927.86,0.0,0.94898,6e-05,3.45352]
[1780063607441,55.9,72913.87,0.0,0.94819,6e-05,3.49558]
[1780063608180,55.9,72913.87,0.0,0.94819,6e-05,3.49558]
[1780063609667,55.89,72913.15,0.0,0.94815,6e-05,3.49743]
[1780063609455,55.89,72914.32,0.0,0.94822,6e-05,3.49346]
[1780063611471,55.89,72921.09,0.0,0.94863,6e-05,3.4721]
[1780063612076,55.89,72921.09,0.0,0.94863,6e-05,3.4721]
[1780063612478,55.86,72924.52,0.0,0.9489,6e-05,3.45776]
[1780063613575,55.84,72926.03,0.0,0.94906,6e-05,3.44925]
[1780063614492,55.84,72921.42,0.0,0.94879,6e-05,3.46318]
[1780063615499,55.83,72924.87,0.0,0.949,6e-05,3.45242]
[1780063616506,55.83,72926.49,0.0,0.9491,6e-05,3.44717]
[1780063618520,55.83,72930.4,0.0,0.94933,6e-05,3.43471]
[1780063620534,55.82,72928.21,0.0,0.94922,6e-05,3.44066]
[1780063621541,55.82,72918.7,0.0,0.94868,6e-05,3.46911]
[1780063622548,55.82,72927.72,0.0,0.9492,6e-05,3.44151]
[1780063623555,55.82,72931.53,0.0,0.94943,6e-05,3.42967]
[1780063624562,55.82,72927.24,0.0,0.94919,6e-05,3.44227]
[1780063625569,55.81,72916.53,0.0,0.94858,6e-05,3.47437]
[1780063626591,55.81,72916.53,0.0,0.94858,6e-05,3.47437]
[1780063626666,55.81,72907.32,0.0,0.94806,6e-05,3.50206]
[1780063627082,55.81,72907.32,0.0,0.94806,6e-05,3.50206]
[1780063627584,55.81,72900.62,0.0,0.94768,6e-05,3.52215]
[1780063628591,55.81,72897.23,0.0,0.94749,6e-05,3.53211]
[1780063629598,55.8,72898.9,0.0,0.94759,6e-05,3.52654]
[1780063630605,55.8,72897.54,0.0,0.94753,6e-05,3.52978]
[1780063631612,55.8,72898.94,0.0,0.94762,6e-05,3.52502]
[1780063632231,55.8,72898.94,0.0,0.94762,6e-05,3.52502]
[1780063632523,55.8,72898.94,0.0,0.94762,6e-05,3.52502]
[1780063632564,55.8,72898.94,0.0,0.94762,6e-05,3.52502]
[1780063632637,55.8,72898.94,0.0,0.94762,6e-05,3.52502]
[1780063632716,55.8,72898.94,0.0,0.94762,6e-05,3.52502]
[1780063632694,55.79,72901.96,0.0,0.94781,6e-05,3.51532]
[1780063632911,55.79,72901.96,0.0,0.94781,6e-05,3.51532]
[1780063633626,55.79,72908.49,0.0,0.94819,6e-05,3.49495]
[1780063634634,55.79,72912.63,0.0,0.94844,6e-05,3.48194]
[1780063635641,55.79,72915.54,0.0,0.94861,6e-05,3.47271]
[1780063636427,55.79,72915.54,0.0,0.94861,6e-05,3.47271]
[1780063636648,55.79,72911.93,0.0,0.94841,6e-05,3.48368]
[1780063636818,55.79,72911.93,0.0,0.94841,6e-05,3.48368]
[1780063637655,55.78,72913.7,0.0,0.94852,6e-05,3.47754]
[1780063638662,55.78,72914.96,0.0,0.9486,6e-05,3.47334]
[1780063640389,55.78,72915.0,0.0,0.94861,6e-05,3.47285]
[1780063640676,55.77,72911.85,0.0,0.94844,6e-05,3.48205]
[1780063640767,55.77,72911.85,0.0,0.94844,6e-05,3.48205]
[1780063641683,55.77,72907.03,0.0,0.94816,6e-05,3.49634]
[1780063642690,55.77,72905.6,0.0,0.94809,6e-05,3.50029]
[1780063643697,55.77,72904.33,0.0,0.94802,6e-05,3.50375]
[1780063644120,55.77,72904.33,0.0,0.94802,6e-05,3.50375]
[1780063644313,55.77,72904.33,0.0,0.94802,6e-05,3.50375]
[1780063644704,55.76,72897.97,0.0,0.94766,6e-05,3.52279]
[1780063645216,55.76,72897.97,0.0,0.94766,6e-05,3.52279]
[1780063645711,55.76,72896.04,0.0,0.94756,6e-05,3.52825]
[1780063646718,55.76,72896.89,0.0,0.94762,6e-05,3.52519]
[1780063647725,55.76,72898.45,0.0,0.94772,6e-05,3.51996]
[1780063649739,55.75,72897.1,0.0,0.94765,6e-05,3.52321]
[1780063650746,55.75,72894.98,0.0,0.94754,6e-05,3.52927]
[1780063651992,55.75,72894.98,0.0,0.94754,6e-05,3.52927]
[1780063652094,55.75,72892.84,0.0,0.9475,6e-05,3.52948]
[1780063652760,55.74,72889.89,0.0,0.94734,6e-05,3.53807]
[1780063655782,55.73,72896.68,0.0,0.94776,6e-05,3.51584]
[1780063658301,55.73,72892.59,0.0,0.94754,6e-05,3.52752]
[1780063658803,55.73,72889.34,0.0,0.94736,6e-05,3.53705]
[1780063659812,55.72,72890.26,0.0,0.94742,6e-05,3.53376]
[1780063664846,55.71,72883.37,0.0,0.94706,6e-05,3.55271]
[1780063669884,55.69,72882.95,0.0,0.94708,6e-05,3.5516]
[1780063672904,55.69,72884.16,0.0,0.94718,6e-05,3.54644]
[1780063673911,55.68,72886.33,0.0,0.94731,6e-05,3.53929]
[1780063674918,55.68,72887.58,0.0,0.94739,6e-05,3.53499]
[1780063678948,55.67,72885.5,0.0,0.94731,6e-05,3.5396]
[1780063682754,55.66,72894.87,0.0,0.94789,6e-05,3.50906]
[1780063682978,55.66,72896.63,0.0,0.94799,6e-05,3.50367]
[1780063683985,55.66,72892.95,0.0,0.94778,6e-05,3.51455]
[1780063686308,55.65,72893.32,0.0,0.94781,6e-05,3.513]
[1780063686404,55.65,72897.9,0.0,0.94808,6e-05,3.49857]
[1780063687006,55.65,72907.23,0.0,0.94863,6e-05,3.46973]
[1780063688014,55.65,72901.19,0.0,0.94829,6e-05,3.48779]
[1780063690028,55.64,72898.73,0.0,0.94816,6e-05,3.49457]
[1780063691035,55.64,72895.3,0.0,0.94797,6e-05,3.50468]
[1780063693645,55.64,72895.0,0.0,0.94796,6e-05,3.5052]
[1780063694057,55.63,72890.08,0.0,0.94769,6e-05,3.51949]
[1780063698084,55.62,72887.13,0.0,0.94755,6e-05,3.52687]
[1780063699091,55.62,72876.67,0.0,0.94694,6e-05,3.55869]
[1780063700014,55.62,72876.67,0.0,0.94694,6e-05,3.55869]
[1780063700644,55.62,72876.67,0.0,0.94694,6e-05,3.55869]
[1780063700741,55.62,72870.45,0.0,0.94658,6e-05,3.57747]
[1780063701110,55.62,72865.33,0.0,0.94627,6e-05,3.59338]
[1780063702113,55.61,72868.15,0.0,0.94645,6e-05,3.58419]
[1780063703120,55.61,72869.94,0.0,0.94656,6e-05,3.57843]
[1780063704078,55.61,72869.94,0.0,0.94656,6e-05,3.57843]
[1780063704896,55.61,72869.75,0.0,0.94655,6e-05,3.57881]
[1780063705055,55.61,72869.75,0.0,0.94655,6e-05,3.57881]
[1780063705279,55.61,72869.75,0.0,0.94655,6e-05,3.57881]
[1780063706146,55.61,72860.89,0.0,0.94603,6e-05,3.60597]
[1780063707153,55.61,72858.78,0.0,0.94591,6e-05,3.6123]
[1780063709045,55.61,72858.54,0.0,0.9459,6e-05,3.6128]
[1780063709405,55.61,72858.54,0.0,0.9459,6e-05,3.6128]
[1780063710174,55.6,72855.11,0.0,0.9457,6e-05,3.623]
[1780063711181,55.6,72849.91,0.0,0.94548,6e-05,3.63303]
[1780063715209,55.59,72846.56,0.0,0.9453,6e-05,3.64236]
[1780063717223,55.59,72845.21,0.0,0.94523,6e-05,3.64599]
[1780063718230,55.59,72847.47,0.0,0.94537,6e-05,3.63858]
[1780063719237,55.59,72849.68,0.0,0.94551,6e-05,3.63135]
[1780063721257,55.58,72847.93,0.0,0.94541,6e-05,3.63627]
[1780063722263,55.58,72847.0,0.0,0.94536,6e-05,3.63889]
[1780063727298,55.57,72842.41,0.0,0.94511,6e-05,3.65185]
[1780063728305,55.57,72838.58,0.0,0.94489,6e-05,3.66359]
[1780063729312,55.57,72836.78,0.0,0.94478,6e-05,3.66893]
[1780063730319,55.57,72808.85,0.0,0.94306,6e-05,3.75735]
[1780063730933,55.57,72808.85,0.0,0.94306,6e-05,3.75735]
[1780063731574,55.57,72808.85,0.0,0.94306,6e-05,3.75735]
[1780063731696,55.57,72808.85,0.0,0.94306,6e-05,3.75735]
[1780063731717,55.54,72796.94,0.0,0.94241,6e-05,3.79081]
[1780063732659,55.54,72796.94,0.0,0.94241,6e-05,3.79081]
[1780063732684,55.54,72792.34,0.0,0.94212,6e-05,3.8051]
[1780063734216,55.53,72790.18,0.0,0.942,6e-05,3.81152]
[1780063734681,55.53,72790.18,0.0,0.942,6e-05,3.81152]
[1780063734686,55.53,72790.18,0.0,0.942,6e-05,3.81152]
[1780063734774,55.53,72790.18,0.0,0.942,6e-05,3.81152]
[1780063734778,55.53,72790.18,0.0,0.942,6e-05,3.81152]
[1780063734800,55.53,72794.0,0.0,0.94226,6e-05,3.79808]
[1780063735349,55.53,72794.0,0.0,0.94226,6e-05,3.79808]
[1780063735356,55.53,72806.68,0.0,0.94306,6e-05,3.75733]
[1780063736371,55.52,72810.22,0.0,0.94329,6e-05,3.74552]
[1780063737379,55.52,72803.94,0.0,0.94291,6e-05,3.76517]
[1780063738384,55.52,72800.43,0.0,0.9427,6e-05,3.77595]
[1780063739161,55.52,72800.43,0.0,0.9427,6e-05,3.77595]
[1780063740398,55.51,72795.27,0.0,0.94239,6e-05,3.79153]
[1780063741406,55.51,72798.18,0.0,0.94258,6e-05,3.78162]
[1780063742413,55.5,72820.34,0.0,0.94398,6e-05,3.71022]
[1780063743421,55.5,72834.92,0.0,0.94488,6e-05,3.66362]
[1780063744428,55.5,72827.9,0.0,0.94446,6e-05,3.68549]
[1780063745436,55.5,72823.08,0.0,0.94417,6e-05,3.70041]
[1780063747449,55.49,72819.5,0.0,0.94396,6e-05,3.71101]
[1780063748456,55.49,72815.88,0.0,0.94375,6e-05,3.72213]
[1780063750470,55.49,72827.09,0.0,0.94445,6e-05,3.68566]
[1780063751485,55.48,72829.16,0.0,0.94459,6e-05,3.67874]
[1780063752486,55.48,72838.59,0.0,0.94517,6e-05,3.64861]
[1780063753493,55.48,72839.91,0.0,0.94526,6e-05,3.64415]
[1780063755507,55.48,72842.2,0.0,0.94541,6e-05,3.63635]
[1780063756522,55.47,72858.05,0.0,0.94637,6e-05,3.58646]
[1780063757528,55.47,72864.13,0.0,0.94673,6e-05,3.56733]
[1780063759542,55.47,72872.14,0.0,0.94721,6e-05,3.54216]
[1780063761556,55.46,72875.07,0.0,0.9474,6e-05,3.53221]
[1780063766593,55.45,72870.13,0.0,0.94715,6e-05,3.54535]
[1780063767601,55.45,72865.17,0.0,0.94687,6e-05,3.56027]
[1780063770622,55.44,72868.25,0.0,0.94708,6e-05,3.54929]
[1780063774650,55.43,72873.66,0.0,0.94751,6e-05,3.52482]
[1780063776932,55.42,72873.62,0.0,0.94752,6e-05,3.52409]
[1780063776967,55.42,72873.62,0.0,0.94752,6e-05,3.52409]
[1780063776974,55.42,72873.62,0.0,0.94752,6e-05,3.52409]
[1780063777098,55.42,72873.62,0.0,0.94752,6e-05,3.52409]
[1780063777148,55.42,72873.62,0.0,0.94752,6e-05,3.52409]
[1780063777218,55.42,72873.62,0.0,0.94752,6e-05,3.52409]
[1780063779401,55.42,72873.91,0.0,0.94756,6e-05,3.52235]
[1780063779450,55.42,72873.91,0.0,0.94756,6e-05,3.52235]
[1780063779476,55.42,72873.91,0.0,0.94756,6e-05,3.52235]
[1780063779523,55.42,72873.91,0.0,0.94756,6e-05,3.52235]
[1780063779572,55.42,72873.91,0.0,0.94756,6e-05,3.52235]
[1780063779717,55.42,72873.91,0.0,0.94756,6e-05,3.52235]
[1780063779727,55.42,72873.42,0.0,0.94754,6e-05,3.52345]
[1780063785727,55.4,72873.38,0.0,0.94758,6e-05,3.52106]
[1780063789755,55.39,72870.1,0.0,0.94742,6e-05,3.52952]
[1780063791769,55.39,72865.69,0.0,0.94717,6e-05,3.54232]
[1780063792776,55.38,72863.51,0.0,0.94705,6e-05,3.54864]
[1780063793028,55.38,72863.51,0.0,0.94705,6e-05,3.54864]
[1780063793080,55.38,72863.51,0.0,0.94705,6e-05,3.54864]
[1780063793090,55.38,72863.51,0.0,0.94705,6e-05,3.54864]
[1780063793145,55.38,72863.51,0.0,0.94705,6e-05,3.54864]
[1780063793217,55.38,72863.51,0.0,0.94705,6e-05,3.54864]
[1780063793226,55.38,72863.51,0.0,0.94705,6e-05,3.54864]
[1780063793278,55.38,72863.51,0.0,0.94705,6e-05,3.54864]
[1780063794968,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795013,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795050,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795127,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795178,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795220,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795363,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795415,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795467,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795593,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795639,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795716,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795724,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795776,55.38,72863.72,0.0,0.94708,6e-05,3.54707]
[1780063795797,55.37,72863.62,0.0,0.94709,6e-05,3.54645]
[1780063796902,55.37,72863.62,0.0,0.94709,6e-05,3.54645]
[1780063796970,55.37,72861.86,0.0,0.947,6e-05,3.55145]
[1780063797048,55.37,72861.86,0.0,0.947,6e-05,3.55145]
[1780063797076,55.37,72861.86,0.0,0.947,6e-05,3.55145]
[1780063797262,55.37,72861.86,0.0,0.947,6e-05,3.55145]
[1780063797377,55.37,72861.86,0.0,0.947,6e-05,3.55145]
[1780063797811,55.37,72852.38,0.0,0.94643,6e-05,3.58096]
[1780063797923,55.37,72852.38,0.0,0.94643,6e-05,3.58096]
[1780063797966,55.37,72852.38,0.0,0.94643,6e-05,3.58096]
[1780063798180,55.37,72852.38,0.0,0.94643,6e-05,3.58096]
[1780063798225,55.37,72852.38,0.0,0.94643,6e-05,3.58096]
[1780063798854,55.37,72852.38,0.0,0.94643,6e-05,3.58096]
[1780063798818,55.36,72852.14,0.0,0.94644,6e-05,3.58072]
[1780063798972,55.36,72852.14,0.0,0.94644,6e-05,3.58072]
[1780063798988,55.36,72852.14,0.0,0.94644,6e-05,3.58072]
[1780063799002,55.36,72852.14,0.0,0.94644,6e-05,3.58072]
[1780063800832,55.36,72843.35,0.0,0.94592,6e-05,3.6077]
[1780063801253,55.36,72843.35,0.0,0.94592,6e-05,3.6077]
[1780063801497,55.36,72843.35,0.0,0.94592,6e-05,3.6077]
[1780063801840,55.36,72823.7,0.0,0.94473,6e-05,3.66912]
[1780063802847,55.36,72817.5,0.0,0.94436,6e-05,3.68855]
[1780063803111,55.36,72817.5,0.0,0.94436,6e-05,3.68855]
[1780063803265,55.36,72817.5,0.0,0.94436,6e-05,3.68855]
[1780063803467,55.36,72817.5,0.0,0.94436,6e-05,3.68855]
[1780063803478,55.36,72817.5,0.0,0.94436,6e-05,3.68855]
[1780063803515,55.36,72817.5,0.0,0.94436,6e-05,3.68855]
[1780063803719,55.36,72817.5,0.0,0.94436,6e-05,3.68855]
[1780063803876,55.36,72817.5,0.0,0.94436,6e-05,3.68855]
[1780063803854,55.35,72816.03,0.0,0.94428,6e-05,3.69251]
[1780063803991,55.35,72816.03,0.0,0.94428,6e-05,3.69251]
[1780063804220,55.35,72816.03,0.0,0.94428,6e-05,3.69251]
[1780063804233,55.35,72816.03,0.0,0.94428,6e-05,3.69251]
[1780063804280,55.35,72816.03,0.0,0.94428,6e-05,3.69251]
[1780063806973,55.34,72814.81,0.0,0.94423,6e-05,3.69523]
[1780063807222,55.34,72814.81,0.0,0.94423,6e-05,3.69523]
[1780063807603,55.34,72814.81,0.0,0.94423,6e-05,3.69523]
[1780063807717,55.34,72814.81,0.0,0.94423,6e-05,3.69523]
[1780063807726,55.34,72814.81,0.0,0.94423,6e-05,3.69523]
[1780063807819,55.34,72814.81,0.0,0.94423,6e-05,3.69523]
[1780063807882,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063807966,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063807977,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063808164,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063808215,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063808324,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063808341,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063808692,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063808716,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063808894,55.34,72810.89,0.0,0.94399,6e-05,3.70734]
[1780063808889,55.34,72815.45,0.0,0.94427,6e-05,3.69281]
[1780063808924,55.34,72815.45,0.0,0.94427,6e-05,3.69281]
[1780063808966,55.34,72815.45,0.0,0.94427,6e-05,3.69281]
[1780063809019,55.34,72815.45,0.0,0.94427,6e-05,3.69281]
[1780063809183,55.34,72815.45,0.0,0.94427,6e-05,3.69281]
[1780063809222,55.34,72815.45,0.0,0.94427,6e-05,3.69281]
[1780063809623,55.34,72815.45,0.0,0.94427,6e-05,3.69281]
[1780063809706,55.34,72815.45,0.0,0.94427,6e-05,3.69281]
[1780063809897,55.34,72830.92,0.0,0.94523,6e-05,3.64338]
[1780063810432,55.34,72830.92,0.0,0.94523,6e-05,3.64338]
[1780063810626,55.34,72830.92,0.0,0.94523,6e-05,3.64338]
[1780063810867,55.34,72830.92,0.0,0.94523,6e-05,3.64338]
[1780063810915,55.34,72830.92,0.0,0.94523,6e-05,3.64338]
[1780063810905,55.34,72833.4,0.0,0.94539,6e-05,3.63488]
[1780063811912,55.33,72828.98,0.0,0.94513,6e-05,3.64854]
[1780063813924,55.33,72831.32,0.0,0.94529,6e-05,3.64055]
[1780063814950,55.33,72835.42,0.0,0.94554,6e-05,3.62733]
[1780063816568,55.33,72844.46,0.0,0.94609,6e-05,3.59867]
[1780063816952,55.33,72854.65,0.0,0.9467,6e-05,3.56683]
[1780063817959,55.32,72860.78,0.0,0.94707,6e-05,3.54737]
[1780063822996,55.32,72861.02,0.0,0.9471,6e-05,3.54593]
[1780063824011,55.32,72857.16,0.0,0.94688,6e-05,3.55778]
[1780063825012,55.32,72860.56,0.0,0.94708,6e-05,3.54705]
[1780063827248,55.32,72862.71,0.0,0.94721,6e-05,3.5401]
[1780063830048,55.31,72870.0,0.0,0.94765,6e-05,3.51714]
[1780063831020,55.31,72870.0,0.0,0.94765,6e-05,3.51714]
[1780063831055,55.31,72869.53,0.0,0.9477,6e-05,3.51259]
[1780063831968,55.31,72869.53,0.0,0.9477,6e-05,3.51259]
[1780063831988,55.31,72869.53,0.0,0.9477,6e-05,3.51259]
[1780063832023,55.31,72869.53,0.0,0.9477,6e-05,3.51259]
[1780063832226,55.31,72869.53,0.0,0.9477,6e-05,3.51259]
[1780063832318,55.31,72869.25,0.0,0.94769,6e-05,3.51336]
[1780063832971,55.31,72869.25,0.0,0.94769,6e-05,3.51336]
[1780063838104,55.3,72870.33,0.0,0.9478,6e-05,3.50761]
[1780063840119,55.29,72859.91,0.0,0.9472,6e-05,3.53905]
[1780063841126,55.29,72858.23,0.0,0.94711,6e-05,3.54382]
[1780063843668,55.29,72859.37,0.0,0.94718,6e-05,3.53982]
[1780063843720,55.29,72859.37,0.0,0.94718,6e-05,3.53982]
[1780063843733,55.29,72859.37,0.0,0.94718,6e-05,3.53982]
[1780063843773,55.29,72859.37,0.0,0.94718,6e-05,3.53982]
[1780063843818,55.29,72859.92,0.0,0.94723,6e-05,3.53766]
[1780063843977,55.29,72859.92,0.0,0.94723,6e-05,3.53766]
[1780063849190,55.27,72859.01,0.0,0.94722,6e-05,3.53778]
[1780063850075,55.27,72859.01,0.0,0.94722,6e-05,3.53778]
[1780063850969,55.27,72859.01,0.0,0.94722,6e-05,3.53778]
[1780063850893,55.27,72854.99,0.0,0.94699,6e-05,3.54982]
[1780063853083,55.26,72854.02,0.0,0.94695,6e-05,3.5519]
[1780063853096,55.26,72854.02,0.0,0.94695,6e-05,3.5519]
[1780063853134,55.26,72854.02,0.0,0.94695,6e-05,3.5519]
[1780063853220,55.26,72854.02,0.0,0.94695,6e-05,3.5519]
[1780063853317,55.26,72853.84,0.0,0.94695,6e-05,3.55199]
[1780063854225,55.26,72850.99,0.0,0.94678,6e-05,3.56072]
[1780063857540,55.25,72849.84,0.0,0.94672,6e-05,3.56397]
[1780063857586,55.25,72849.84,0.0,0.94672,6e-05,3.56397]
[1780063857597,55.25,72849.84,0.0,0.94672,6e-05,3.56397]
[1780063857637,55.25,72849.84,0.0,0.94672,6e-05,3.56397]
[1780063857720,55.25,72849.84,0.0,0.94672,6e-05,3.56397]
[1780063857819,55.25,72847.69,0.0,0.9466,6e-05,3.57051]
[1780063861274,55.25,72849.77,0.0,0.94673,6e-05,3.56327]
[1780063862291,55.25,72857.36,0.0,0.94719,6e-05,3.53948]
[1780063863291,55.25,72874.94,0.0,0.94823,6e-05,3.485]
[1780063864299,55.25,72856.35,0.0,0.94713,6e-05,3.54244]
[1780063865306,55.25,72851.68,0.0,0.94686,6e-05,3.55684]
[1780063866313,55.25,72856.37,0.0,0.94714,6e-05,3.54208]
[1780063867526,55.25,72856.37,0.0,0.94714,6e-05,3.54208]
[1780063867575,55.25,72856.37,0.0,0.94714,6e-05,3.54208]
[1780063867618,55.25,72856.37,0.0,0.94714,6e-05,3.54208]
[1780063867639,55.25,72856.37,0.0,0.94714,6e-05,3.54208]
[1780063867717,55.25,72856.37,0.0,0.94714,6e-05,3.54208]
[1780063867779,55.24,72853.36,0.0,0.94696,6e-05,3.55131]
[1780063868539,55.24,72858.63,0.0,0.94728,6e-05,3.53478]
[1780063869333,55.24,72860.68,0.0,0.94741,6e-05,3.52798]
[1780063870687,55.24,72860.68,0.0,0.94741,6e-05,3.52798]
[1780063870719,55.24,72860.68,0.0,0.94741,6e-05,3.52798]
[1780063870775,55.24,72860.68,0.0,0.94741,6e-05,3.52798]
[1780063870798,55.24,72860.68,0.0,0.94741,6e-05,3.52798]
[1780063870967,55.24,72860.68,0.0,0.94741,6e-05,3.52798]
[1780063871003,55.24,72860.68,0.0,0.94741,6e-05,3.52798]
[1780063870981,55.24,72856.76,0.0,0.94718,6e-05,3.5399]
[1780063873828,55.24,72855.75,0.0,0.94712,6e-05,3.54291]
[1780063873968,55.24,72855.75,0.0,0.94712,6e-05,3.54291]
[1780063873981,55.24,72855.75,0.0,0.94712,6e-05,3.54291]
[1780063873845,55.24,72856.62,0.0,0.94718,6e-05,3.54006]
[1780063874075,55.24,72856.62,0.0,0.94718,6e-05,3.54006]
[1780063874217,55.24,72856.62,0.0,0.94718,6e-05,3.54006]
[1780063874369,55.24,72857.29,0.0,0.94723,6e-05,3.53754]
[1780063879767,55.22,72857.82,0.0,0.94729,6e-05,3.53413]
[1780063879822,55.22,72857.82,0.0,0.94729,6e-05,3.53413]
[1780063879973,55.22,72857.82,0.0,0.94729,6e-05,3.53413]
[1780063879982,55.22,72857.82,0.0,0.94729,6e-05,3.53413]
[1780063880027,55.22,72857.82,0.0,0.94729,6e-05,3.53413]
[1780063879864,55.22,72854.18,0.0,0.94708,6e-05,3.54501]
[1780063880219,55.22,72854.18,0.0,0.94708,6e-05,3.54501]
[1780063880413,55.22,72852.69,0.0,0.947,6e-05,3.5495]
[1780063885449,55.22,72856.53,0.0,0.94724,6e-05,3.53681]
[1780063886078,55.22,72856.53,0.0,0.94724,6e-05,3.53681]
[1780063886128,55.22,72856.53,0.0,0.94724,6e-05,3.53681]
[1780063886227,55.22,72856.53,0.0,0.94724,6e-05,3.53681]
[1780063886266,55.22,72856.53,0.0,0.94724,6e-05,3.53681]
[1780063886472,55.22,72856.53,0.0,0.94724,6e-05,3.53681]
[1780063886508,55.22,72856.7,0.0,0.94725,6e-05,3.53616]
[1780063889477,55.21,72865.58,0.0,0.94778,6e-05,3.50826]
[1780063890276,55.21,72865.58,0.0,0.94778,6e-05,3.50826]
[1780063890367,55.21,72865.58,0.0,0.94778,6e-05,3.50826]
[1780063890470,55.21,72865.58,0.0,0.94778,6e-05,3.50826]
[1780063890595,55.21,72865.58,0.0,0.94778,6e-05,3.50826]
[1780063890720,55.21,72865.58,0.0,0.94778,6e-05,3.50826]
[1780063890728,55.21,72865.58,0.0,0.94778,6e-05,3.50826]
[1780063890740,55.21,72865.58,0.0,0.94778,6e-05,3.50826]
[1780063890968,55.21,72865.58,0.0,0.94778,6e-05,3.50826]
[1780063890807,55.21,72866.46,0.0,0.94784,6e-05,3.50515]
[1780063891491,55.21,72865.9,0.0,0.9479,6e-05,3.5006]
[1780063892498,55.21,72863.82,0.0,0.94778,6e-05,3.50663]
[1780063894313,55.2,72864.68,0.0,0.94784,6e-05,3.50359]
[1780063894325,55.2,72864.68,0.0,0.94784,6e-05,3.50359]
[1780063894365,55.2,72864.68,0.0,0.94784,6e-05,3.50359]
[1780063894476,55.2,72864.68,0.0,0.94784,6e-05,3.50359]
[1780063894520,55.2,72858.67,0.0,0.94749,6e-05,3.52181]
[1780063896596,55.2,72858.15,0.0,0.94746,6e-05,3.52333]
[1780063896648,55.2,72858.15,0.0,0.94746,6e-05,3.52333]
[1780063896648,55.2,72858.15,0.0,0.94746,6e-05,3.52333]
[1780063896720,55.2,72858.15,0.0,0.94746,6e-05,3.52333]
[1780063896748,55.2,72860.6,0.0,0.94761,6e-05,3.51532]
[1780063897534,55.2,72862.44,0.0,0.94773,6e-05,3.50922]
[1780063898542,55.19,72860.45,0.0,0.94762,6e-05,3.51499]
[1780063899549,55.19,72844.6,0.0,0.94669,6e-05,3.56389]
[1780063900591,55.19,72847.87,0.0,0.94688,6e-05,3.55352]
[1780063902621,55.19,72848.21,0.0,0.94691,6e-05,3.55231]
[1780063902674,55.19,72848.21,0.0,0.94691,6e-05,3.55231]
[1780063902721,55.19,72848.21,0.0,0.94691,6e-05,3.55231]
[1780063902789,55.19,72848.21,0.0,0.94691,6e-05,3.55231]
[1780063902976,55.19,72848.21,0.0,0.94691,6e-05,3.55231]
[1780063902995,55.19,72848.21,0.0,0.94691,6e-05,3.55231]
[1780063903042,55.19,72849.25,0.0,0.94697,6e-05,3.54878]
[1780063905529,55.19,72849.51,0.0,0.94699,6e-05,3.54783]
[1780063905723,55.19,72849.51,0.0,0.94699,6e-05,3.54783]
[1780063905751,55.19,72849.51,0.0,0.94699,6e-05,3.54783]
[1780063905858,55.19,72849.51,0.0,0.94699,6e-05,3.54783]
[1780063905965,55.19,72849.51,0.0,0.94699,6e-05,3.54783]
[1780063905936,55.19,72851.69,0.0,0.94713,6e-05,3.5409]
[1780063906154,55.19,72851.69,0.0,0.94713,6e-05,3.5409]
[1780063906308,55.19,72851.69,0.0,0.94713,6e-05,3.5409]
[1780063906468,55.19,72851.69,0.0,0.94713,6e-05,3.5409]
[1780063906478,55.19,72851.69,0.0,0.94713,6e-05,3.5409]
[1780063906866,55.19,72851.69,0.0,0.94713,6e-05,3.5409]
[1780063906965,55.19,72851.69,0.0,0.94713,6e-05,3.5409]
[1780063906977,55.19,72851.69,0.0,0.94713,6e-05,3.5409]
[1780063906984,55.18,72854.41,0.0,0.94729,6e-05,3.5322]
[1780063907226,55.18,72854.41,0.0,0.94729,6e-05,3.5322]
[1780063907556,55.18,72854.41,0.0,0.94729,6e-05,3.5322]
[1780063907670,55.18,72854.41,0.0,0.94729,6e-05,3.5322]
[1780063907737,55.18,72854.41,0.0,0.94729,6e-05,3.5322]
[1780063907799,55.18,72854.41,0.0,0.94729,6e-05,3.5322]
[1780063907903,55.18,72854.41,0.0,0.94729,6e-05,3.5322]
[1780063908004,55.18,72853.77,0.0,0.94726,6e-05,3.53407]
[1780063909638,55.18,72852.3,0.0,0.94717,6e-05,3.53852]
[1780063910471,55.18,72852.3,0.0,0.94717,6e-05,3.53852]
[1780063910554,55.18,72852.3,0.0,0.94717,6e-05,3.53852]
[1780063910703,55.18,72852.3,0.0,0.94717,6e-05,3.53852]
[1780063910722,55.18,72852.3,0.0,0.94717,6e-05,3.53852]
[1780063910872,55.18,72852.3,0.0,0.94717,6e-05,3.53852]
[1780063910963,55.18,72858.47,0.0,0.94754,6e-05,3.51914]
[1780063911070,55.18,72858.47,0.0,0.94754,6e-05,3.51914]
[1780063911111,55.18,72858.47,0.0,0.94754,6e-05,3.51914]
[1780063911422,55.18,72858.47,0.0,0.94754,6e-05,3.51914]
[1780063911652,55.18,72860.39,0.0,0.94765,6e-05,3.51319]
[1780063912971,55.18,72860.39,0.0,0.94765,6e-05,3.51319]
[1780063914674,55.18,72865.33,0.0,0.94795,6e-05,3.49767]
[1780063915263,55.18,72865.33,0.0,0.94795,6e-05,3.49767]
[1780063915315,55.18,72865.33,0.0,0.94795,6e-05,3.49767]
[1780063915476,55.18,72865.33,0.0,0.94795,6e-05,3.49767]
[1780063915649,55.18,72865.33,0.0,0.94795,6e-05,3.49767]
[1780063915681,55.18,72864.55,0.0,0.94791,6e-05,3.50001]
[1780063916218,55.18,72864.55,0.0,0.94791,6e-05,3.50001]
[1780063918702,55.18,72871.61,0.0,0.94832,6e-05,3.47806]
[1780063920716,55.18,72873.13,0.0,0.94841,6e-05,3.47333]
[1780063921723,55.18,72874.15,0.0,0.94847,6e-05,3.47017]
[1780063922629,55.18,72874.15,0.0,0.94847,6e-05,3.47017]
[1780063922973,55.18,72874.15,0.0,0.94847,6e-05,3.47017]
[1780063926758,55.18,72872.52,0.0,0.94838,6e-05,3.47509]
[1780063927765,55.18,72869.97,0.0,0.94823,6e-05,3.48292]
[1780063928773,55.18,72860.85,0.0,0.9477,6e-05,3.51104]
[1780063929780,55.18,72851.7,0.0,0.94715,6e-05,3.53935]
[1780063930787,55.18,72850.07,0.0,0.94706,6e-05,3.54429]
[1780063931794,55.17,72848.05,0.0,0.94694,6e-05,3.55044]
[1780063932801,55.17,72845.75,0.0,0.94681,6e-05,3.55746]
[1780063933808,55.17,72844.02,0.0,0.94671,6e-05,3.5627]
[1780063935822,55.17,72845.91,0.0,0.94683,6e-05,3.55646]
[1780063936209,55.17,72845.91,0.0,0.94683,6e-05,3.55646]
[1780063936972,55.17,72845.91,0.0,0.94683,6e-05,3.55646]
[1780063937050,55.17,72848.6,0.0,0.94699,6e-05,3.54774]
[1780063940857,55.17,72850.69,0.0,0.94713,6e-05,3.54081]
[1780063942871,55.16,72852.52,0.0,0.94724,6e-05,3.53484]
[1780063943878,55.16,72854.94,0.0,0.94739,6e-05,3.52719]
[1780063944885,55.16,72856.2,0.0,0.94746,6e-05,3.52316]
[1780063946015,55.16,72862.85,0.0,0.94786,6e-05,3.50234]
[1780063946899,55.16,72869.95,0.0,0.94828,6e-05,3.48043]
[1780063947906,55.16,72871.66,0.0,0.94838,6e-05,3.47494]
[1780063948913,55.16,72873.02,0.0,0.94846,6e-05,3.47057]
[1780063949920,55.16,72877.22,0.0,0.94871,6e-05,3.45749]
[1780063950548,55.16,72877.22,0.0,0.94871,6e-05,3.45749]
[1780063950979,55.16,72877.22,0.0,0.94871,6e-05,3.45749]
[1780063952941,55.16,72884.91,0.0,0.94924,6e-05,3.42779]
[1780063953948,55.15,72892.18,0.0,0.94966,6e-05,3.40535]
[1780063954955,55.15,72903.72,0.0,0.95033,6e-05,3.37013]
[1780063955962,55.15,72909.01,0.0,0.95063,6e-05,3.35396]
[1780063956969,55.15,72910.54,0.0,0.95072,6e-05,3.34918]
[1780063959990,55.15,72911.88,0.0,0.9508,6e-05,3.34475]
[1780063962004,55.15,72913.39,0.0,0.95089,6e-05,3.33995]
[1780063963011,55.15,72915.51,0.0,0.95101,6e-05,3.33346]
[1780063964020,55.14,72916.6,0.0,0.95108,6e-05,3.32996]
[1780063965027,55.14,72917.69,0.0,0.95114,6e-05,3.32659]
[1780063967041,55.14,72915.26,0.0,0.95101,6e-05,3.33367]
[1780063972076,55.14,72915.74,0.0,0.95105,6e-05,3.33166]
[1780063977111,55.14,72915.8,0.0,0.95106,6e-05,3.33091]
[1780063980133,55.13,72914.71,0.0,0.951,6e-05,3.33383]
[1780063981140,55.13,72913.32,0.0,0.95093,6e-05,3.33789]
[1780063982147,55.13,72909.56,0.0,0.95072,6e-05,3.34906]
[1780063983154,55.13,72906.83,0.0,0.95057,6e-05,3.35713]
[1780063984161,55.13,72909.1,0.0,0.9507,6e-05,3.35014]
[1780063987186,55.13,72910.44,0.0,0.95078,6e-05,3.34567]
[1780063988192,55.13,72907.11,0.0,0.9506,6e-05,3.35556]
[1780063989199,55.13,72904.37,0.0,0.95045,6e-05,3.36366]
[1780063991214,55.12,72914.56,0.0,0.95103,6e-05,3.33267]
[1780063992567,55.12,72914.56,0.0,0.95103,6e-05,3.33267]
[1780063992619,55.12,72914.56,0.0,0.95103,6e-05,3.33267]
[1780063992632,55.12,72914.56,0.0,0.95103,6e-05,3.33267]
[1780063992718,55.12,72914.56,0.0,0.95103,6e-05,3.33267]
[1780063992819,55.12,72922.13,0.0,0.95145,6e-05,3.3099]
[1780063993176,55.12,72922.13,0.0,0.95145,6e-05,3.3099]
[1780063993518,55.12,72922.13,0.0,0.95145,6e-05,3.3099]
[1780063993630,55.12,72922.13,0.0,0.95145,6e-05,3.3099]
[1780063993826,55.12,72922.13,0.0,0.95145,6e-05,3.3099]
[1780063993927,55.12,72926.07,0.0,0.95167,6e-05,3.29806]
[1780063994220,55.12,72926.07,0.0,0.95167,6e-05,3.29806]
[1780063994235,55.12,72925.04,0.0,0.95161,6e-05,3.30107]
[1780063996249,55.11,72926.06,0.0,0.95169,6e-05,3.29674]
[1780063998829,55.11,72925.81,0.0,0.95169,6e-05,3.29688]
[1780063999287,55.11,72925.31,0.0,0.95168,6e-05,3.29775]
[1780063999288,55.11,72921.1,0.0,0.95144,6e-05,3.31025]
[1780064001106,55.1,72917.55,0.0,0.95125,6e-05,3.32068]
[1780064002017,55.1,72917.55,0.0,0.95125,6e-05,3.32068]
[1780064002069,55.1,72916.39,0.0,0.95118,6e-05,3.32416]
[1780064002386,55.1,72910.29,0.0,0.95084,6e-05,3.34236]
[1780064004048,55.1,72909.02,0.0,0.95077,6e-05,3.34604]
[1780064007326,55.1,72905.98,0.0,0.95061,6e-05,3.35462]
[1780064012361,55.1,72905.95,0.0,0.9507,6e-05,3.34813]
[1780064014375,55.09,72904.44,0.0,0.95063,6e-05,3.35239]
[1780064016389,55.09,72906.13,0.0,0.95073,6e-05,3.34699]
[1780064017396,55.09,72907.5,0.0,0.95081,6e-05,3.34272]
[1780064019410,55.09,72906.14,0.0,0.95073,6e-05,3.34654]
[1780064021424,55.09,72904.48,0.0,0.95065,6e-05,3.35125]
[1780064024445,55.08,72907.11,0.0,0.9508,6e-05,3.34288]
[1780064026435,55.08,72907.5,0.0,0.95083,6e-05,3.34157]
[1780064026459,55.08,72908.75,0.0,0.9509,6e-05,3.33767]
[1780064027466,55.08,72911.14,0.0,0.95104,6e-05,3.33037]
[1780064030501,55.08,72912.25,0.0,0.95111,6e-05,3.32669]
[1780064035515,55.08,72912.42,0.0,0.95112,6e-05,3.32575]
[1780064035537,55.08,72910.61,0.0,0.95102,6e-05,3.33107]
[1780064036284,55.08,72910.61,0.0,0.95102,6e-05,3.33107]
[1780064036631,55.08,72910.61,0.0,0.95102,6e-05,3.33107]
[1780064036732,55.08,72909.1,0.0,0.95094,6e-05,3.33549]
[1780064040573,55.07,72907.41,0.0,0.95085,6e-05,3.34007]
[1780064041947,55.07,72907.41,0.0,0.95085,6e-05,3.34007]
[1780064042023,55.07,72910.49,0.0,0.95103,6e-05,3.33069]
[1780064042595,55.07,72915.96,0.0,0.95134,6e-05,3.31417]
[1780064043602,55.07,72919.44,0.0,0.95153,6e-05,3.30368]
[1780064048637,55.07,72918.69,0.0,0.9515,6e-05,3.30556]
[1780064053672,55.07,72918.74,0.0,0.95151,6e-05,3.30503]
[1780064054679,55.07,72917.2,0.0,0.95142,6e-05,3.30956]
[1780064056693,55.06,72916.15,0.0,0.9514,6e-05,3.31102]
[1780064061728,55.05,72909.92,0.0,0.95106,6e-05,3.32927]
[1780064063125,55.05,72909.92,0.0,0.95106,6e-05,3.32927]
[1780064063196,55.05,72907.63,0.0,0.95093,6e-05,3.33603]
[1780064063742,55.05,72904.36,0.0,0.95075,6e-05,3.34575]
[1780064064748,55.05,72901.91,0.0,0.95061,6e-05,3.35299]
[1780064065756,55.05,72900.69,0.0,0.95055,6e-05,3.35652]
[1780064067770,55.05,72899.06,0.0,0.95046,6e-05,3.36112]
[1780064071799,55.04,72904.11,0.0,0.95083,6e-05,3.33943]
[1780064072805,55.04,72909.36,0.0,0.95113,6e-05,3.32351]
[1780064073814,55.04,72911.12,0.0,0.95123,6e-05,3.31812]
[1780064077842,55.04,72909.76,0.0,0.95116,6e-05,3.32181]
[1780064078849,55.04,72908.79,0.0,0.95111,6e-05,3.32462]
[1780064079856,55.04,72905.97,0.0,0.95096,6e-05,3.33298]
[1780064080863,55.04,72902.65,0.0,0.95077,6e-05,3.34285]
[1780064081871,55.04,72904.62,0.0,0.95088,6e-05,3.33679]
[1780064082878,55.04,72907.47,0.0,0.95105,6e-05,3.32809]
[1780064084003,55.04,72906.02,0.0,0.95097,6e-05,3.33234]
[1780064089926,55.03,72905.25,0.0,0.95094,6e-05,3.33394]
[1780064091749,55.03,72904.48,0.0,0.9509,6e-05,3.33613]
[1780064092251,55.03,72904.48,0.0,0.9509,6e-05,3.33613]
[1780064091941,55.03,72913.01,0.0,0.95138,6e-05,3.3104]
[1780064092948,55.03,72911.04,0.0,0.95127,6e-05,3.31622]
[1780064093955,55.03,72909.33,0.0,0.95117,6e-05,3.32125]
[1780064098990,55.02,72909.1,0.0,0.95117,6e-05,3.32142]
[1780064103019,55.02,72907.47,0.0,0.95109,6e-05,3.3259]
[1780064104034,55.02,72904.96,0.0,0.95095,6e-05,3.33334]
[1780064105040,55.02,72902.35,0.0,0.9508,6e-05,3.34108]
[1780064108065,55.02,72900.7,0.0,0.95072,6e-05,3.34565]
[1780064109067,55.02,72902.48,0.0,0.95082,6e-05,3.34014]
[1780064110074,55.02,72904.46,0.0,0.95093,6e-05,3.33404]
[1780064111055,55.02,72904.46,0.0,0.95093,6e-05,3.33404]
[1780064111081,55.02,72913.42,0.0,0.95144,6e-05,3.30702]
[1780064112088,55.02,72927.29,0.0,0.95221,6e-05,3.26555]
[1780064113095,55.01,72934.49,0.0,0.95261,5e-05,3.24414]
[1780064113480,55.01,72934.49,0.0,0.95261,5e-05,3.24414]
[1780064114103,55.01,72948.01,0.0,0.95334,5e-05,3.20431]
[1780064115110,54.99,72953.72,0.0,0.95372,5e-05,3.18344]
[1780064116117,54.99,72956.4,0.0,0.95387,5e-05,3.17528]
[1780064117124,54.97,72958.3,0.0,0.95403,5e-05,3.1666]
[1780064118131,54.95,72961.84,0.0,0.95428,5e-05,3.15336]
[1780064120145,54.93,72962.82,0.0,0.95438,5e-05,3.14761]
[1780064121152,54.92,72967.95,0.0,0.9547,5e-05,3.1302]
[1780064122160,54.91,72969.85,0.0,0.9548,5e-05,3.12445]
[1780064123026,54.91,72969.85,0.0,0.9548,5e-05,3.12445]
[1780064123170,54.91,72958.48,0.0,0.9542,5e-05,3.1572]
[1780064124177,54.9,72939.72,0.0,0.95323,5e-05,3.20994]
[1780064125184,54.88,72936.1,0.0,0.95309,5e-05,3.21795]
[1780064126191,54.88,72936.71,0.0,0.95312,5e-05,3.2158]
[1780064130219,54.79,72933.7,0.0,0.95322,5e-05,3.21067]
[1780064131226,54.77,72931.63,0.0,0.95324,5e-05,3.20781]
[1780064132233,54.77,72929.79,0.0,0.95314,5e-05,3.21289]
[1780064133240,54.77,72924.24,0.0,0.95285,5e-05,3.22896]
[1780064134256,54.77,72915.83,0.0,0.95238,6e-05,3.25409]
[1780064135258,54.77,72919.59,0.0,0.95259,6e-05,3.24291]
[1780064136265,54.77,72924.69,0.0,0.95287,5e-05,3.22781]
[1780064137272,54.77,72928.07,0.0,0.95305,5e-05,3.21792]
[1780064138279,54.77,72931.84,0.0,0.95326,5e-05,3.20687]
[1780064139286,54.77,72930.73,0.0,0.95319,5e-05,3.21025]
[1780064140293,54.77,72928.92,0.0,0.95309,5e-05,3.21569]
[1780064141300,54.77,72927.14,0.0,0.95299,5e-05,3.22104]
[1780064143315,54.77,72933.74,0.0,0.95335,5e-05,3.20164]
[1780064144323,54.77,72942.57,0.0,0.95383,5e-05,3.17544]
[1780064145329,54.77,72943.88,0.0,0.95391,5e-05,3.17132]
[1780064146336,54.77,72945.81,0.0,0.95402,5e-05,3.16539]
[1780064147343,54.77,72944.24,0.0,0.95394,5e-05,3.16971]
[1780064148350,54.77,72945.49,0.0,0.95401,5e-05,3.16577]
[1780064149357,54.76,72944.0,0.0,0.95394,5e-05,3.16986]
[1780064152378,54.74,72945.16,0.0,0.95406,5e-05,3.1632]
[1780064153385,54.75,72941.76,0.0,0.95384,5e-05,3.17491]
[1780064158420,54.76,72939.41,0.0,0.9537,5e-05,3.18259]
[1780064161440,54.76,72943.15,0.0,0.9539,5e-05,3.17206]
[1780064162448,54.76,72941.01,0.0,0.95378,5e-05,3.1785]
[1780064163455,54.76,72939.3,0.0,0.95368,5e-05,3.18367]
[1780064165469,54.77,72936.39,0.0,0.95352,5e-05,3.19251]
[1780064166476,54.77,72934.42,0.0,0.95341,5e-05,3.19844]
[1780064167483,54.77,72931.34,0.0,0.95324,5e-05,3.20764]
[1780064172518,54.78,72923.68,0.0,0.95278,5e-05,3.23273]
[1780064173525,54.78,72922.0,0.0,0.95269,5e-05,3.23778]
[1780064174532,54.78,72920.87,0.0,0.95262,5e-05,3.24119]
[1780064175539,54.78,72916.63,0.0,0.95239,6e-05,3.25384]
[1780064176546,54.78,72913.6,0.0,0.95222,6e-05,3.2629]
[1780064177553,54.78,72912.09,0.0,0.95214,6e-05,3.26742]
[1780064181581,54.78,72910.9,0.0,0.95207,6e-05,3.271]
[1780064182668,54.78,72912.44,0.0,0.95215,6e-05,3.26641]
[1780064183596,54.78,72911.44,0.0,0.9521,6e-05,3.26941]
[1780064184648,54.78,72911.44,0.0,0.9521,6e-05,3.26941]
[1780064185131,54.78,72905.27,0.0,0.95176,6e-05,3.28787]
[1780064186616,54.78,72903.21,0.0,0.95164,6e-05,3.294]
[1780064188632,54.78,72906.38,0.0,0.95182,6e-05,3.28443]
[1780064189638,54.78,72908.57,0.0,0.95194,6e-05,3.27786]
[1780064190645,54.78,72906.82,0.0,0.95184,6e-05,3.28309]
[1780064191652,54.78,72903.85,0.0,0.95176,6e-05,3.28622]
[1780064192659,54.78,72901.64,0.0,0.95163,6e-05,3.29281]
[1780064194673,54.78,72900.12,0.0,0.95155,6e-05,3.2973]
[1780064195825,54.78,72899.13,0.0,0.95149,6e-05,3.30023]
[1780064199708,54.78,72897.16,0.0,0.95139,6e-05,3.30595]
[1780064200715,54.78,72896.18,0.0,0.95133,6e-05,3.30884]
[1780064203736,54.78,72900.86,0.0,0.9516,6e-05,3.29459]
[1780064204743,54.78,72904.92,0.0,0.95183,6e-05,3.28238]
[1780064205750,54.78,72908.73,0.0,0.95204,6e-05,3.27096]
[1780064206757,54.78,72904.25,0.0,0.95179,6e-05,3.28436]
[1780064207764,54.78,72901.52,0.0,0.95164,6e-05,3.29253]
[1780064208771,54.78,72902.53,0.0,0.9517,6e-05,3.28946]
[1780064209778,54.78,72903.64,0.0,0.95176,6e-05,3.28611]
[1780064210785,54.78,72901.67,0.0,0.95165,6e-05,3.29199]
[1780064211792,54.78,72900.54,0.0,0.95159,6e-05,3.29535]
[1780064212800,54.78,72898.23,0.0,0.95146,6e-05,3.30225]
[1780064215820,54.78,72896.89,0.0,0.95138,6e-05,3.30612]
[1780064220855,54.78,72885.81,0.0,0.95076,6e-05,3.33927]
[1780064221862,54.77,72876.1,0.0,0.95021,6e-05,3.36863]
[1780064222869,54.77,72863.84,0.0,0.94951,6e-05,3.40592]
[1780064223549,54.77,72863.84,0.0,0.94951,6e-05,3.40592]
[1780064224242,54.77,72863.84,0.0,0.94951,6e-05,3.40592]
[1780064224265,54.77,72855.82,0.0,0.94904,6e-05,3.43066]
[1780064224922,54.77,72841.73,0.0,0.94821,6e-05,3.47422]
[1780064226415,54.77,72841.73,0.0,0.94821,6e-05,3.47422]
[1780064225924,54.77,72830.37,0.0,0.94754,6e-05,3.50965]
[1780064226931,54.77,72829.49,0.0,0.94749,6e-05,3.51239]
[1780064227943,54.77,72828.4,0.0,0.94742,6e-05,3.51572]
[1780064228976,54.77,72828.4,0.0,0.94742,6e-05,3.51572]
[1780064230220,54.77,72819.71,0.0,0.9469,6e-05,3.54288]
[1780064231117,54.77,72824.63,0.0,0.9472,6e-05,3.52736]
[1780064232022,54.77,72827.48,0.0,0.94737,6e-05,3.51843]
[1780064233353,54.77,72824.18,0.0,0.94718,6e-05,3.52844]
[1780064234036,54.77,72827.42,0.0,0.94737,6e-05,3.5183]
[1780064235043,54.77,72829.22,0.0,0.94749,6e-05,3.51241]
[1780064236050,54.77,72826.8,0.0,0.94735,6e-05,3.51973]
[1780064237057,54.77,72824.19,0.0,0.94719,6e-05,3.52767]
[1780064240078,54.76,72827.82,0.0,0.94742,6e-05,3.516]
[1780064240497,54.76,72827.82,0.0,0.94742,6e-05,3.516]
[1780064241087,54.76,72846.39,0.0,0.94852,6e-05,3.45796]
[1780064242093,54.76,72853.75,0.0,0.94896,6e-05,3.43482]
[1780064243100,54.76,72853.71,0.0,0.94897,6e-05,3.43464]
[1780064244107,54.76,72859.94,0.0,0.94933,6e-05,3.4152]
[1780064245113,54.76,72867.77,0.0,0.94979,6e-05,3.39094]
[1780064246121,54.75,72871.35,0.0,0.95,6e-05,3.37977]
[1780064247128,54.75,72871.02,0.0,0.94999,6e-05,3.38059]
[1780064249143,54.75,72881.71,0.0,0.95061,6e-05,3.34771]
[1780064250151,54.75,72888.56,0.0,0.951,6e-05,3.32679]
[1780064251158,54.75,72887.86,0.0,0.95104,6e-05,3.323]
[1780064252165,54.75,72881.39,0.0,0.95067,6e-05,3.34249]
[1780064253172,54.75,72870.64,0.0,0.95006,6e-05,3.3751]
[1780064254188,54.75,72866.33,0.0,0.94981,6e-05,3.38815]
[1780064255189,54.75,72855.99,0.0,0.94922,6e-05,3.41969]
[1780064256196,54.75,72853.0,0.0,0.94905,6e-05,3.42871]
[1780064257203,54.74,72855.11,0.0,0.94917,6e-05,3.42198]
[1780064259217,54.74,72849.49,0.0,0.94885,6e-05,3.43882]
[1780064260224,54.74,72840.36,0.0,0.94832,6e-05,3.46684]
[1780064261237,54.74,72829.68,0.0,0.94769,6e-05,3.50013]
[1780064262293,54.74,72829.68,0.0,0.94769,6e-05,3.50013]
[1780064262390,54.74,72821.52,0.0,0.9472,6e-05,3.52561]
[1780064263250,54.74,72819.73,0.0,0.94709,6e-05,3.53113]
[1780064265264,54.74,72821.61,0.0,0.94721,6e-05,3.52513]
[1780064266272,54.74,72819.55,0.0,0.94709,6e-05,3.53149]
[1780064267280,54.74,72817.01,0.0,0.94694,6e-05,3.53927]
[1780064268287,54.74,72818.27,0.0,0.94701,6e-05,3.5352]
[1780064269299,54.74,72815.42,0.0,0.94684,6e-05,3.54416]
[1780064271311,54.73,72814.29,0.0,0.94678,6e-05,3.54736]
[1780064272214,54.73,72814.29,0.0,0.94678,6e-05,3.54736]
[1780064272318,54.73,72807.54,0.0,0.94637,6e-05,3.56852]
[1780064273325,54.73,72803.38,0.0,0.94612,6e-05,3.58151]
[1780064273897,54.73,72803.38,0.0,0.94612,6e-05,3.58151]
[1780064274349,54.73,72802.14,0.0,0.94605,6e-05,3.58526]
[1780064275343,54.73,72805.43,0.0,0.94625,6e-05,3.57484]
[1780064276354,54.73,72812.4,0.0,0.94668,6e-05,3.55248]
[1780064277031,54.73,72812.4,0.0,0.94668,6e-05,3.55248]
[1780064277359,54.73,72807.85,0.0,0.94641,6e-05,3.5667]
[1780064278050,54.73,72807.85,0.0,0.94641,6e-05,3.5667]
[1780064278370,54.73,72796.81,0.0,0.94573,6e-05,3.60168]
[1780064279420,54.73,72796.81,0.0,0.94573,6e-05,3.60168]
[1780064279436,54.73,72791.87,0.0,0.94544,6e-05,3.61703]
[1780064279580,54.73,72791.87,0.0,0.94544,6e-05,3.61703]
[1780064280048,54.73,72791.87,0.0,0.94544,6e-05,3.61703]
[1780064280060,54.73,72791.87,0.0,0.94544,6e-05,3.61703]
[1780064280401,54.72,72792.39,0.0,0.94547,6e-05,3.61514]
[1780064281218,54.72,72792.39,0.0,0.94547,6e-05,3.61514]
[1780064284430,54.72,72794.45,0.0,0.94562,6e-05,3.60765]
[1780064285437,54.72,72797.6,0.0,0.94582,6e-05,3.59741]
[1780064286447,54.72,72794.94,0.0,0.94566,6e-05,3.60567]
[1780064287462,54.72,72785.71,0.0,0.94509,6e-05,3.63488]
[1780064287616,54.72,72785.71,0.0,0.94509,6e-05,3.63488]
[1780064287922,54.72,72785.71,0.0,0.94509,6e-05,3.63488]
[1780064288470,54.71,72773.87,0.0,0.94436,6e-05,3.67259]
[1780064289475,54.71,72770.34,0.0,0.94414,6e-05,3.68364]
[1780064292505,54.71,72776.01,0.0,0.94452,6e-05,3.66437]
[1780064295517,54.7,72769.37,0.0,0.94412,6e-05,3.68472]
[1780064296524,54.7,72770.71,0.0,0.94421,6e-05,3.67997]
[1780064298538,54.69,72772.27,0.0,0.94433,6e-05,3.6741]
[1780064302385,54.69,72772.2,0.0,0.94434,6e-05,3.67349]
[1780064302468,54.68,72773.58,0.0,0.94444,6e-05,3.66821]
[1780064303485,54.68,72786.25,0.0,0.94524,6e-05,3.62725]
[1780064303574,54.68,72797.84,0.0,0.94595,6e-05,3.59034]
[1780064304581,54.68,72799.12,0.0,0.94603,6e-05,3.58599]
[1780064306595,54.67,72800.18,0.0,0.94611,6e-05,3.58208]
[1780064308651,54.67,72799.41,0.0,0.94607,6e-05,3.58425]
[1780064309569,54.67,72798.8,0.0,0.94604,6e-05,3.58591]
[1780064309616,54.67,72790.59,0.0,0.94554,6e-05,3.61174]
[1780064311110,54.67,72790.59,0.0,0.94554,6e-05,3.61174]
[1780064311187,54.67,72788.82,0.0,0.94551,6e-05,3.61106]
[1780064311632,54.67,72787.76,0.0,0.94546,6e-05,3.61412]
[1780064313646,54.66,72790.59,0.0,0.94564,6e-05,3.60446]
[1780064315168,54.66,72790.59,0.0,0.94564,6e-05,3.60446]
[1780064315216,54.66,72792.09,0.0,0.94574,6e-05,3.59938]
[1780064315660,54.66,72793.79,0.0,0.94585,6e-05,3.59368]
[1780064316667,54.66,72790.03,0.0,0.94562,6e-05,3.60536]
[1780064318346,54.66,72790.03,0.0,0.94562,6e-05,3.60536]
[1780064318454,54.65,72788.74,0.0,0.94556,6e-05,3.60886]
[1780064318681,54.65,72776.87,0.0,0.94482,6e-05,3.64682]
[1780064319688,54.65,72773.29,0.0,0.9446,6e-05,3.65795]
[1780064321518,54.65,72776.98,0.0,0.94485,6e-05,3.64535]
[1780064321702,54.65,72783.11,0.0,0.94523,6e-05,3.62572]
[1780064322709,54.64,72787.77,0.0,0.94552,6e-05,3.61051]
[1780064323716,54.64,72790.87,0.0,0.94572,6e-05,3.60032]
[1780064324723,54.64,72788.15,0.0,0.94556,6e-05,3.60869]
[1780064325730,54.64,72786.17,0.0,0.94544,6e-05,3.6147]
[1780064326737,54.64,72784.64,0.0,0.94535,6e-05,3.61927]
[1780064327744,54.64,72780.54,0.0,0.94511,6e-05,3.63206]
[1780064328751,54.63,72778.77,0.0,0.945,6e-05,3.63738]
[1780064329758,54.63,72777.38,0.0,0.94492,6e-05,3.64149]
[1780064330766,54.63,72776.05,0.0,0.94485,6e-05,3.64539]
[1780064334794,54.62,72773.32,0.0,0.9447,6e-05,3.65269]
[1780064335800,54.62,72771.81,0.0,0.94462,6e-05,3.65717]
[1780064336807,54.62,72776.11,0.0,0.94489,6e-05,3.64297]
[1780064337814,54.61,72778.53,0.0,0.94505,6e-05,3.63485]
[1780064339828,54.61,72775.27,0.0,0.94486,6e-05,3.6446]
[1780064340835,54.61,72769.29,0.0,0.94449,6e-05,3.66346]
[1780064341784,54.61,72769.29,0.0,0.94449,6e-05,3.66346]
[1780064342005,54.61,72769.29,0.0,0.94449,6e-05,3.66346]
[1780064342040,54.6,72763.57,0.0,0.94414,6e-05,3.68151]
[1780064343016,54.6,72763.57,0.0,0.94414,6e-05,3.68151]
[1780064343034,54.6,72757.15,0.0,0.94374,6e-05,3.70185]
[1780064344508,54.6,72747.89,0.0,0.94317,6e-05,3.73096]
[1780064344863,54.6,72741.83,0.0,0.94278,6e-05,3.75073]
[1780064345870,54.59,72739.86,0.0,0.94267,6e-05,3.75663]
[1780064346877,54.59,72741.67,0.0,0.94279,6e-05,3.75017]
[1780064347884,54.59,72742.96,0.0,0.94289,6e-05,3.74542]
[1780064349899,54.58,72744.65,0.0,0.94302,6e-05,3.73886]
[1780064350906,54.58,72742.72,0.0,0.9429,6e-05,3.74465]
[1780064351933,54.57,72729.36,0.0,0.94205,7e-05,3.78789]
[1780064353111,54.57,72710.97,0.0,0.94086,7e-05,3.84804]
[1780064353944,54.57,72691.59,0.0,0.93958,7e-05,3.91199]
[1780064354657,54.57,72691.59,0.0,0.93958,7e-05,3.91199]
[1780064355395,54.57,72691.59,0.0,0.93958,7e-05,3.91199]
[1780064355436,54.52,72675.06,0.0,0.93861,7e-05,3.95984]
[1780064356303,54.52,72675.06,0.0,0.93861,7e-05,3.95984]
[1780064356325,54.52,72667.61,0.0,0.93812,7e-05,3.9842]
[1780064356973,54.49,72661.9,0.0,0.93783,7e-05,3.99857]
[1780064357982,54.46,72657.68,0.0,0.93764,7e-05,4.0077]
[1780064358987,54.42,72653.97,0.0,0.93749,7e-05,4.015]
[1780064361460,54.36,72648.85,0.0,0.93735,7e-05,4.02162]
[1780064362125,54.36,72648.85,0.0,0.93735,7e-05,4.02162]
[1780064362605,54.36,72648.85,0.0,0.93735,7e-05,4.02162]
[1780064362168,54.33,72653.6,0.0,0.93779,7e-05,3.99993]
[1780064362690,54.33,72653.6,0.0,0.93779,7e-05,3.99993]
[1780064363155,54.33,72653.6,0.0,0.93779,7e-05,3.99993]
[1780064363312,54.33,72653.6,0.0,0.93779,7e-05,3.99993]
[1780064363491,54.33,72653.6,0.0,0.93779,7e-05,3.99993]
[1780064363593,54.32,72655.51,0.0,0.93794,7e-05,3.9924]
[1780064364026,54.32,72667.14,0.0,0.93874,7e-05,3.95289]
[1780064365420,54.32,72667.14,0.0,0.93874,7e-05,3.95289]
[1780064365483,54.32,72677.35,0.0,0.93944,7e-05,3.91795]
[1780064366041,54.32,72668.81,0.0,0.93887,7e-05,3.94641]
[1780064367057,54.32,72667.77,0.0,0.93881,7e-05,3.9495]
[1780064368073,54.32,72667.77,0.0,0.93881,7e-05,3.9495]
[1780064368168,54.32,72667.77,0.0,0.93881,7e-05,3.9495]
[1780064368221,54.32,72667.77,0.0,0.93881,7e-05,3.9495]
[1780064368241,54.31,72663.04,0.0,0.93849,7e-05,3.9651]
[1780064369072,54.31,72656.19,0.0,0.93803,7e-05,3.98793]
[1780064373103,54.3,72667.24,0.0,0.93891,7e-05,3.94251]
[1780064374117,54.3,72670.5,0.0,0.93914,7e-05,3.93115]
[1780064375120,54.3,72664.68,0.0,0.93875,7e-05,3.95053]
[1780064380178,54.29,72665.03,0.0,0.93881,7e-05,3.94764]
[1780064381190,54.29,72683.37,0.0,0.94006,7e-05,3.88545]
[1780064382196,54.28,72696.25,0.0,0.94092,7e-05,3.84211]
[1780064383203,54.28,72695.78,0.0,0.94089,7e-05,3.8435]
[1780064384210,54.28,72693.42,0.0,0.94074,7e-05,3.8512]
[1780064387232,54.28,72696.59,0.0,0.94096,7e-05,3.84004]
[1780064388239,54.28,72699.46,0.0,0.94116,7e-05,3.8303]
[1780064389246,54.28,72703.39,0.0,0.94142,7e-05,3.81707]
[1780064390255,54.28,72714.8,0.0,0.94217,7e-05,3.77914]
[1780064391264,54.28,72721.19,0.0,0.94259,6e-05,3.75799]
[1780064392270,54.27,72717.21,0.0,0.94233,7e-05,3.77105]
[1780064395291,54.27,72714.97,0.0,0.94219,7e-05,3.77824]
[1780064396298,54.27,72706.97,0.0,0.94166,7e-05,3.80464]
[1780064397305,54.27,72701.42,0.0,0.9413,7e-05,3.82299]
[1780064398312,54.27,72694.79,0.0,0.94086,7e-05,3.84496]
[1780064399319,54.27,72689.81,0.0,0.94053,7e-05,3.86145]
[1780064401333,54.27,72689.5,0.0,0.94052,7e-05,3.86209]
[1780064402355,54.27,72699.98,0.0,0.94122,7e-05,3.82691]
[1780064403360,54.27,72706.67,0.0,0.94167,7e-05,3.80447]
[1780064404367,54.27,72705.39,0.0,0.94159,7e-05,3.80856]
[1780064405374,54.26,72702.11,0.0,0.94137,7e-05,3.81934]
[1780064407388,54.26,72698.11,0.0,0.94111,7e-05,3.83238]
[1780064409404,54.26,72710.59,0.0,0.94194,7e-05,3.79063]
[1780064410411,54.26,72715.81,0.0,0.94229,7e-05,3.77322]
[1780064411418,54.26,72716.0,0.0,0.9423,7e-05,3.7725]
[1780064412428,54.26,72712.28,0.0,0.94206,7e-05,3.78473]
[1780064413435,54.26,72707.4,0.0,0.94174,7e-05,3.80082]
[1780064415449,54.26,72703.74,0.0,0.9415,7e-05,3.81288]
[1780064416457,54.26,72698.95,0.0,0.94119,7e-05,3.82858]
[1780064418471,54.26,72701.68,0.0,0.94137,7e-05,3.81919]
[1780064419478,54.25,72708.57,0.0,0.94183,7e-05,3.79619]
[1780064420485,54.25,72718.91,0.0,0.94251,7e-05,3.76193]
[1780064421492,54.25,72722.21,0.0,0.94272,6e-05,3.75102]
[1780064424529,54.25,72721.45,0.0,0.94268,6e-05,3.75347]
[1780064424540,54.25,72721.45,0.0,0.94268,6e-05,3.75347]
[1780064424571,54.25,72721.45,0.0,0.94268,6e-05,3.75347]
[1780064424721,54.25,72721.45,0.0,0.94268,6e-05,3.75347]
[1780064426527,54.25,72730.38,0.0,0.94325,6e-05,3.72408]
[1780064427536,54.25,72736.98,0.0,0.94368,6e-05,3.70214]
[1780064428543,54.25,72744.09,0.0,0.94414,6e-05,3.67884]
[1780064430557,54.25,72746.6,0.0,0.9443,6e-05,3.6705]
[1780064431564,54.25,72746.79,0.0,0.9444,6e-05,3.66374]
[1780064434585,54.24,72749.15,0.0,0.94456,6e-05,3.65527]
[1780064436599,54.24,72752.22,0.0,0.94477,6e-05,3.64481]
[1780064440627,54.23,72748.18,0.0,0.94453,6e-05,3.6569]
[1780064441634,54.23,72745.25,0.0,0.94435,6e-05,3.66636]
[1780064445662,54.23,72748.88,0.0,0.94458,6e-05,3.65429]
[1780064446670,54.23,72751.57,0.0,0.94476,6e-05,3.6453]
[1780064447026,54.23,72751.57,0.0,0.94476,6e-05,3.6453]
[1780064447031,54.23,72751.57,0.0,0.94476,6e-05,3.6453]
[1780064447040,54.23,72751.57,0.0,0.94476,6e-05,3.6453]
[1780064447219,54.23,72751.57,0.0,0.94476,6e-05,3.6453]
[1780064447394,54.23,72751.57,0.0,0.94476,6e-05,3.6453]
[1780064447420,54.23,72751.57,0.0,0.94476,6e-05,3.6453]
[1780064447676,54.23,72753.76,0.0,0.9449,6e-05,3.63796]
[1780064448847,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064448915,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064448964,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064448974,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449076,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449110,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449218,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449229,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449244,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449467,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449504,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449709,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449718,54.23,72754.07,0.0,0.94493,6e-05,3.63671]
[1780064449818,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064449852,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064449893,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064449916,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064449974,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064450207,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064450255,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064450389,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064450403,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064450695,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064450748,54.23,72754.39,0.0,0.94495,6e-05,3.63522]
[1780064450776,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064450837,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064450917,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064450968,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064450982,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451038,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451280,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451386,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451438,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451470,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451513,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451549,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451724,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451729,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451777,54.22,72751.29,0.0,0.94476,6e-05,3.64501]
[1780064451704,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064451974,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064451988,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064452009,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064452113,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064452151,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064452219,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064452307,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064452350,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064452390,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064452448,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064452470,54.22,72747.98,0.0,0.94455,6e-05,3.65573]
[1780064453828,54.22,72745.76,0.0,0.94442,6e-05,3.66262]
[1780064453880,54.22,72745.76,0.0,0.94442,6e-05,3.66262]
[1780064453974,54.22,72745.76,0.0,0.94442,6e-05,3.66262]
[1780064454113,54.22,72745.76,0.0,0.94442,6e-05,3.66262]
[1780064454164,54.22,72745.76,0.0,0.94442,6e-05,3.66262]
[1780064454218,54.22,72745.76,0.0,0.94442,6e-05,3.66262]
[1780064454725,54.22,72745.12,0.0,0.94438,6e-05,3.66463]
[1780064455742,54.22,72731.88,0.0,0.94354,6e-05,3.70769]
[1780064456354,54.22,72731.88,0.0,0.94354,6e-05,3.70769]
[1780064456747,54.22,72717.1,0.0,0.94259,7e-05,3.75612]
[1780064457754,54.22,72708.77,0.0,0.94204,7e-05,3.78367]
[1780064458761,54.22,72707.64,0.0,0.94197,7e-05,3.78737]
[1780064459768,54.22,72708.72,0.0,0.94204,7e-05,3.78371]
[1780064460379,54.22,72708.72,0.0,0.94204,7e-05,3.78371]
[1780064460775,54.22,72703.51,0.0,0.9417,7e-05,3.80089]
[1780064462789,54.22,72700.98,0.0,0.94154,7e-05,3.8091]
[1780064464805,54.22,72698.5,0.0,0.94138,7e-05,3.8171]
[1780064465812,54.22,72694.12,0.0,0.94109,7e-05,3.83143]
[1780064466819,54.21,72689.06,0.0,0.94076,7e-05,3.84816]
[1780064470190,54.19,72688.12,0.0,0.94077,7e-05,3.84761]
[1780064470218,54.19,72688.12,0.0,0.94077,7e-05,3.84761]
[1780064470357,54.19,72688.12,0.0,0.94077,7e-05,3.84761]
[1780064470409,54.19,72688.12,0.0,0.94077,7e-05,3.84761]
[1780064471647,54.18,72687.85,0.0,0.94079,7e-05,3.84671]
[1780064471718,54.18,72687.85,0.0,0.94079,7e-05,3.84671]
[1780064471821,54.18,72687.85,0.0,0.94079,7e-05,3.84671]
[1780064471846,54.16,72688.01,0.0,0.94087,7e-05,3.84267]
[1780064471968,54.16,72688.01,0.0,0.94087,7e-05,3.84267]
[1780064471980,54.16,72688.01,0.0,0.94087,7e-05,3.84267]
[1780064472032,54.16,72688.01,0.0,0.94087,7e-05,3.84267]
[1780064473040,54.16,72689.06,0.0,0.94094,7e-05,3.83916]
[1780064473166,54.16,72689.06,0.0,0.94094,7e-05,3.83916]
[1780064473475,54.16,72689.06,0.0,0.94094,7e-05,3.83916]
[1780064473742,54.16,72689.06,0.0,0.94094,7e-05,3.83916]
[1780064473749,54.16,72685.53,0.0,0.9407,7e-05,3.8508]
[1780064473934,54.16,72692.68,0.0,0.94118,7e-05,3.82673]
[1780064475101,54.16,72692.68,0.0,0.94118,7e-05,3.82673]
[1780064475127,54.16,72728.01,0.0,0.9435,6e-05,3.70952]
[1780064475884,54.16,72738.24,0.0,0.94415,6e-05,3.67612]
[1780064476891,54.15,72736.58,0.0,0.94406,6e-05,3.6809]
[1780064479111,54.15,72734.95,0.0,0.94396,6e-05,3.68592]
[1780064481305,54.15,72734.42,0.0,0.94394,6e-05,3.68705]
[1780064481431,54.15,72734.42,0.0,0.94394,6e-05,3.68705]
[1780064481453,54.15,72734.42,0.0,0.94394,6e-05,3.68705]
[1780064482217,54.15,72733.26,0.0,0.94387,6e-05,3.69053]
[1780064482315,54.14,72729.14,0.0,0.94361,6e-05,3.70369]
[1780064482951,54.14,72725.57,0.0,0.94339,6e-05,3.71504]
[1780064483956,54.14,72714.26,0.0,0.94266,7e-05,3.75226]
[1780064484963,54.14,72714.2,0.0,0.94265,7e-05,3.75244]
[1780064486977,54.14,72708.95,0.0,0.94231,7e-05,3.76971]
[1780064487985,54.14,72712.43,0.0,0.94254,7e-05,3.75816]
[1780064493024,54.14,72714.58,0.0,0.94277,6e-05,3.7448]
[1780064494455,54.14,72714.58,0.0,0.94277,6e-05,3.7448]
[1780064494575,54.14,72714.58,0.0,0.94277,6e-05,3.7448]
[1780064494590,54.14,72714.58,0.0,0.94277,6e-05,3.7448]
[1780064494725,54.14,72714.58,0.0,0.94277,6e-05,3.7448]
[1780064494750,54.14,72714.58,0.0,0.94277,6e-05,3.7448]
[1780064494810,54.14,72714.58,0.0,0.94277,6e-05,3.7448]
[1780064494807,54.14,72714.92,0.0,0.94279,6e-05,3.74367]
[1780064494967,54.14,72714.92,0.0,0.94279,6e-05,3.74367]
[1780064499538,54.14,72712.45,0.0,0.94263,7e-05,3.75175]
[1780064499567,54.14,72716.08,0.0,0.94287,6e-05,3.73974]
[1780064500073,54.14,72720.36,0.0,0.94315,6e-05,3.72566]
[1780064502024,54.14,72721.36,0.0,0.94321,6e-05,3.72239]
[1780064502073,54.14,72721.36,0.0,0.94321,6e-05,3.72239]
[1780064502089,54.14,72721.36,0.0,0.94321,6e-05,3.72239]
[1780064502134,54.14,72721.36,0.0,0.94321,6e-05,3.72239]
[1780064502223,54.14,72721.36,0.0,0.94321,6e-05,3.72239]
[1780064502323,54.14,72720.53,0.0,0.94316,6e-05,3.72514]
[1780064505108,54.14,72729.68,0.0,0.94376,6e-05,3.69446]
[1780064506116,54.13,72732.99,0.0,0.94398,6e-05,3.68333]
[1780064508129,54.14,72728.7,0.0,0.9437,6e-05,3.69751]
[1780064509136,54.14,72726.15,0.0,0.94353,6e-05,3.70592]
[1780064510643,54.14,72726.15,0.0,0.94353,6e-05,3.70592]
[1780064510695,54.14,72726.15,0.0,0.94353,6e-05,3.70592]
[1780064510717,54.14,72726.15,0.0,0.94353,6e-05,3.70592]
[1780064510769,54.14,72726.15,0.0,0.94353,6e-05,3.70592]
[1780064510796,54.14,72726.45,0.0,0.94355,6e-05,3.70498]
[1780064510971,54.14,72726.45,0.0,0.94355,6e-05,3.70498]
[1780064512157,54.14,72720.57,0.0,0.94317,6e-05,3.72437]
[1780064513164,54.14,72715.26,0.0,0.94283,6e-05,3.74185]
[1780064516485,54.14,72715.72,0.0,0.94286,6e-05,3.74032]
[1780064516542,54.14,72715.72,0.0,0.94286,6e-05,3.74032]
[1780064516556,54.14,72715.72,0.0,0.94286,6e-05,3.74032]
[1780064516608,54.14,72715.72,0.0,0.94286,6e-05,3.74032]
[1780064516727,54.14,72715.72,0.0,0.94286,6e-05,3.74032]
[1780064516821,54.14,72716.03,0.0,0.94288,6e-05,3.73929]
[1780064520213,54.14,72718.26,0.0,0.94302,6e-05,3.73194]
[1780064522227,54.14,72715.43,0.0,0.94284,6e-05,3.74127]
[1780064523234,54.14,72707.75,0.0,0.94234,7e-05,3.76661]
[1780064524241,54.14,72705.29,0.0,0.94218,7e-05,3.7747]
[1780064525778,54.14,72705.29,0.0,0.94218,7e-05,3.7747]
[1780064525863,54.14,72705.29,0.0,0.94218,7e-05,3.7747]
[1780064525883,54.14,72705.29,0.0,0.94218,7e-05,3.7747]
[1780064525824,54.14,72704.79,0.0,0.94215,7e-05,3.77629]
[1780064525975,54.14,72704.79,0.0,0.94215,7e-05,3.77629]
[1780064526255,54.14,72705.43,0.0,0.94219,7e-05,3.77411]
[1780064527262,54.14,72708.35,0.0,0.94238,7e-05,3.76439]
[1780064528269,54.14,72712.52,0.0,0.94265,7e-05,3.75058]
[1780064530097,54.14,72714.01,0.0,0.94275,7e-05,3.74564]
[1780064530223,54.14,72714.01,0.0,0.94275,7e-05,3.74564]
[1780064530233,54.14,72714.01,0.0,0.94275,7e-05,3.74564]
[1780064530474,54.14,72714.01,0.0,0.94275,7e-05,3.74564]
[1780064530546,54.14,72714.01,0.0,0.94275,7e-05,3.74564]
[1780064530727,54.14,72714.01,0.0,0.94275,7e-05,3.74564]
[1780064530731,54.14,72714.01,0.0,0.94275,7e-05,3.74564]
[1780064530768,54.14,72714.01,0.0,0.94275,7e-05,3.74564]
[1780064530820,54.13,72713.45,0.0,0.94271,7e-05,3.74747]
[1780064530976,54.13,72713.45,0.0,0.94271,7e-05,3.74747]
[1780064533304,54.13,72722.37,0.0,0.94329,6e-05,3.71809]
[1780064534311,54.13,72719.24,0.0,0.94309,6e-05,3.7284]
[1780064535746,54.13,72719.24,0.0,0.94309,6e-05,3.7284]
[1780064535781,54.13,72719.24,0.0,0.94309,6e-05,3.7284]
[1780064535842,54.13,72715.99,0.0,0.94288,6e-05,3.7391]
[1780064535927,54.13,72715.99,0.0,0.94288,6e-05,3.7391]
[1780064535974,54.13,72715.99,0.0,0.94288,6e-05,3.7391]
[1780064536022,54.13,72715.99,0.0,0.94288,6e-05,3.7391]
[1780064536038,54.13,72715.99,0.0,0.94288,6e-05,3.7391]
[1780064536098,54.13,72715.99,0.0,0.94288,6e-05,3.7391]
[1780064536222,54.13,72715.99,0.0,0.94288,6e-05,3.7391]
[1780064536325,54.13,72722.08,0.0,0.94327,6e-05,3.71907]
[1780064537331,54.13,72725.66,0.0,0.9435,6e-05,3.70736]
[1780064538339,54.14,72728.88,0.0,0.94371,6e-05,3.69686]
[1780064539346,54.13,72734.56,0.0,0.94408,6e-05,3.67799]
[1780064540353,54.13,72730.16,0.0,0.9438,6e-05,3.69205]
[1780064541360,54.13,72721.16,0.0,0.94322,6e-05,3.72159]
[1780064542097,54.13,72721.16,0.0,0.94322,6e-05,3.72159]
[1780064542108,54.13,72721.16,0.0,0.94322,6e-05,3.72159]
[1780064542193,54.13,72721.16,0.0,0.94322,6e-05,3.72159]
[1780064542218,54.13,72721.16,0.0,0.94322,6e-05,3.72159]
[1780064542367,54.13,72718.74,0.0,0.94307,6e-05,3.72956]
[1780064543376,54.13,72714.34,0.0,0.94278,6e-05,3.74404]
[1780064544383,54.13,72709.53,0.0,0.94247,7e-05,3.75989]
[1780064545390,54.13,72705.41,0.0,0.9422,7e-05,3.77347]
[1780064546397,54.13,72698.38,0.0,0.94174,7e-05,3.79672]
[1780064548411,54.13,72688.25,0.0,0.94107,7e-05,3.83026]
[1780064549421,54.13,72682.37,0.0,0.94068,7e-05,3.84978]
[1780064550778,54.13,72682.37,0.0,0.94068,7e-05,3.84978]
[1780064550862,54.13,72682.37,0.0,0.94068,7e-05,3.84978]
[1780064550818,54.12,72685.6,0.0,0.94094,7e-05,3.83711]
[1780064550971,54.12,72685.6,0.0,0.94094,7e-05,3.83711]
[1780064551113,54.12,72685.6,0.0,0.94094,7e-05,3.83711]
[1780064551171,54.12,72685.6,0.0,0.94094,7e-05,3.83711]
[1780064551223,54.12,72685.6,0.0,0.94094,7e-05,3.83711]
[1780064551224,54.12,72685.6,0.0,0.94094,7e-05,3.83711]
[1780064551435,54.12,72683.8,0.0,0.94091,7e-05,3.83679]
[1780064556470,54.11,72686.24,0.0,0.94108,7e-05,3.82781]
[1780064557477,54.11,72688.63,0.0,0.94125,7e-05,3.81968]
[1780064558484,54.11,72697.94,0.0,0.94186,7e-05,3.78856]
[1780064559491,54.11,72696.95,0.0,0.9418,7e-05,3.79176]
[1780064561413,54.11,72696.02,0.0,0.94174,7e-05,3.79477]
[1780064561466,54.11,72696.02,0.0,0.94174,7e-05,3.79477]
[1780064561539,54.11,72696.02,0.0,0.94174,7e-05,3.79477]
[1780064561719,54.11,72696.02,0.0,0.94174,7e-05,3.79477]
[1780064561786,54.11,72696.02,0.0,0.94174,7e-05,3.79477]
[1780064561815,54.11,72696.02,0.0,0.94174,7e-05,3.79477]
[1780064561857,54.11,72692.46,0.0,0.94151,7e-05,3.80652]
[1780064563008,54.11,72692.53,0.0,0.94151,7e-05,3.80617]
[1780064563113,54.11,72692.53,0.0,0.94151,7e-05,3.80617]
[1780064563211,54.11,72692.53,0.0,0.94151,7e-05,3.80617]
[1780064563801,54.11,72692.53,0.0,0.94151,7e-05,3.80617]
[1780064563902,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564044,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564099,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564218,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564232,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564424,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564467,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564532,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564727,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564811,54.11,72686.99,0.0,0.94115,7e-05,3.82454]
[1780064564842,54.11,72684.95,0.0,0.94102,7e-05,3.83122]
[1780064564976,54.11,72684.95,0.0,0.94102,7e-05,3.83122]
[1780064565099,54.11,72684.95,0.0,0.94102,7e-05,3.83122]
[1780064565217,54.11,72684.95,0.0,0.94102,7e-05,3.83122]
[1780064565233,54.11,72684.95,0.0,0.94102,7e-05,3.83122]
[1780064565326,54.11,72684.95,0.0,0.94102,7e-05,3.83122]
[1780064565533,54.11,72683.66,0.0,0.94093,7e-05,3.83538]
[1780064566540,54.11,72685.31,0.0,0.94105,7e-05,3.8297]
[1780064566961,54.11,72685.31,0.0,0.94105,7e-05,3.8297]
[1780064566972,54.11,72685.31,0.0,0.94105,7e-05,3.8297]
[1780064567145,54.11,72685.31,0.0,0.94105,7e-05,3.8297]
[1780064567489,54.11,72685.31,0.0,0.94105,7e-05,3.8297]
[1780064567508,54.11,72685.31,0.0,0.94105,7e-05,3.8297]
[1780064567662,54.11,72685.31,0.0,0.94105,7e-05,3.8297]
[1780064567842,54.11,72685.31,0.0,0.94105,7e-05,3.8297]
[1780064567884,54.11,72685.31,0.0,0.94105,7e-05,3.8297]
[1780064567877,54.1,72688.92,0.0,0.94129,7e-05,3.8175]
[1780064567968,54.1,72688.92,0.0,0.94129,7e-05,3.8175]
[1780064568281,54.1,72688.92,0.0,0.94129,7e-05,3.8175]
[1780064568505,54.1,72688.92,0.0,0.94129,7e-05,3.8175]
[1780064568627,54.1,72688.92,0.0,0.94129,7e-05,3.8175]
[1780064568856,54.1,72688.92,0.0,0.94129,7e-05,3.8175]
[1780064568719,54.1,72690.58,0.0,0.9414,7e-05,3.81184]
[1780064569214,54.1,72690.58,0.0,0.9414,7e-05,3.81184]
[1780064571575,54.1,72692.92,0.0,0.94156,7e-05,3.80371]
[1780064573589,54.1,72694.05,0.0,0.94164,7e-05,3.79975]
[1780064574183,54.1,72694.05,0.0,0.94164,7e-05,3.79975]
[1780064575603,54.1,72690.4,0.0,0.9414,7e-05,3.81172]
[1780064576610,54.1,72688.89,0.0,0.94131,7e-05,3.81664]
[1780064577617,54.1,72687.46,0.0,0.94121,7e-05,3.82129]
[1780064579631,54.1,72684.89,0.0,0.94105,7e-05,3.82962]
[1780064581645,54.09,72683.5,0.0,0.94096,7e-05,3.83398]
[1780064583659,54.09,72681.43,0.0,0.94083,7e-05,3.84062]
[1780064584666,54.09,72680.18,0.0,0.94075,7e-05,3.84465]
[1780064586683,54.09,72678.78,0.0,0.94066,7e-05,3.84901]
[1780064588697,54.09,72685.83,0.0,0.94114,7e-05,3.82506]
[1780064589705,54.09,72688.87,0.0,0.94134,7e-05,3.81478]
[1780064590711,54.09,72693.22,0.0,0.94163,7e-05,3.80017]
[1780064592725,54.09,72699.01,0.0,0.94202,7e-05,3.78075]
[1780064593732,54.09,72701.64,0.0,0.94219,7e-05,3.77197]
[1780064595746,54.08,72697.94,0.0,0.94195,7e-05,3.78415]
[1780064596753,54.08,72693.47,0.0,0.94166,7e-05,3.79894]
[1780064600782,54.08,72691.42,0.0,0.94153,7e-05,3.80541]
[1780064601789,54.08,72686.42,0.0,0.9412,7e-05,3.822]
[1780064602796,54.08,72683.31,0.0,0.94099,7e-05,3.8323]
[1780064604820,54.08,72685.66,0.0,0.94115,7e-05,3.82418]
[1780064605827,54.08,72686.94,0.0,0.94124,7e-05,3.81976]
[1780064608847,54.08,72684.53,0.0,0.94109,7e-05,3.82745]
[1780064610861,54.08,72681.68,0.0,0.9409,7e-05,3.83673]
[1780064612875,54.07,72677.47,0.0,0.94071,7e-05,3.84438]
[1780064613882,54.07,72674.47,0.0,0.94052,7e-05,3.85431]
[1780064616903,54.07,72671.78,0.0,0.94034,7e-05,3.86284]
[1780064618916,54.07,72673.62,0.0,0.94048,7e-05,3.85629]
[1780064619924,54.07,72681.93,0.0,0.94104,7e-05,3.82824]
[1780064621938,54.06,72675.81,0.0,0.94063,7e-05,3.84843]
[1780064622950,54.06,72669.22,0.0,0.94019,7e-05,3.87045]
[1780064623957,54.06,72647.78,0.0,0.93873,7e-05,3.94288]
[1780064624964,54.06,72641.2,0.0,0.93828,7e-05,3.96512]
[1780064625103,54.06,72641.2,0.0,0.93828,7e-05,3.96512]
[1780064625105,54.06,72641.2,0.0,0.93828,7e-05,3.96512]
[1780064625971,54.06,72639.24,0.0,0.93815,7e-05,3.9715]
[1780064626978,54.06,72631.75,0.0,0.93764,7e-05,3.99681]
[1780064627234,54.06,72631.75,0.0,0.93764,7e-05,3.99681]
[1780064627641,54.06,72631.75,0.0,0.93764,7e-05,3.99681]
[1780064627770,54.06,72631.75,0.0,0.93764,7e-05,3.99681]
[1780064627986,54.06,72621.16,0.0,0.93691,7e-05,4.03289]
[1780064630008,54.05,72641.39,0.0,0.93834,7e-05,3.96215]
[1780064631010,54.05,72636.77,0.0,0.93802,7e-05,3.97795]
[1780064632018,54.04,72629.79,0.0,0.93755,7e-05,4.00117]
[1780064634911,54.04,72638.71,0.0,0.93819,7e-05,3.96979]
[1780064635039,54.04,72645.89,0.0,0.93869,7e-05,3.94493]
[1780064637053,54.03,72647.57,0.0,0.93882,7e-05,3.93858]
[1780064639067,54.03,72644.09,0.0,0.93859,7e-05,3.94983]
[1780064640074,54.03,72639.88,0.0,0.93831,7e-05,3.96387]
[1780064641081,54.03,72635.52,0.0,0.93801,7e-05,3.97844]
[1780064642088,54.02,72629.19,0.0,0.93758,7e-05,3.99978]
[1780064643095,54.02,72626.72,0.0,0.93741,7e-05,4.00787]
[1780064646119,54.01,72624.21,0.0,0.93726,7e-05,4.01527]
[1780064647124,54.01,72619.62,0.0,0.93695,7e-05,4.03067]
[1780064651153,54.0,72617.27,0.0,0.93682,7e-05,4.037]
[1780064652160,54.0,72614.16,0.0,0.93661,7e-05,4.04729]
[1780064653973,54.0,72614.16,0.0,0.93661,7e-05,4.04729]
[1780064656188,53.99,72616.43,0.0,0.93681,7e-05,4.03757]
[1780064657198,53.99,72620.29,0.0,0.93709,7e-05,4.02378]
[1780064658205,53.98,72635.92,0.0,0.93819,7e-05,3.96964]
[1780064659212,53.98,72636.82,0.0,0.93826,7e-05,3.96621]
[1780064661226,53.98,72638.35,0.0,0.93838,7e-05,3.9603]
[1780064662233,53.97,72635.9,0.0,0.93821,7e-05,3.96834]
[1780064665254,53.97,72634.28,0.0,0.93812,7e-05,3.97285]
[1780064666865,53.97,72634.28,0.0,0.93812,7e-05,3.97285]
[1780064666876,53.97,72639.79,0.0,0.93851,7e-05,3.95365]
[1780064667550,53.96,72637.69,0.0,0.93837,7e-05,3.9605]
[1780064668275,53.96,72632.19,0.0,0.938,7e-05,3.979]
[1780064669282,53.96,72629.61,0.0,0.93783,7e-05,3.98749]
[1780064670289,53.96,72622.47,0.0,0.93733,7e-05,4.01167]
[1780064671296,53.96,72617.77,0.0,0.9371,7e-05,4.02116]
[1780064672303,53.95,72627.3,0.0,0.93778,7e-05,3.98791]
[1780064673313,53.95,72637.09,0.0,0.93846,7e-05,3.95399]
[1780064674317,53.95,72636.66,0.0,0.93844,7e-05,3.95513]
[1780064675325,53.95,72634.63,0.0,0.93831,7e-05,3.96175]
[1780064676333,53.95,72632.04,0.0,0.93813,7e-05,3.97028]
[1780064677339,53.94,72627.01,0.0,0.93779,7e-05,3.98719]
[1780064678346,53.94,72621.16,0.0,0.93739,7e-05,4.00694]
[1780064679353,53.94,72618.49,0.0,0.93721,7e-05,4.01573]
[1780064682374,53.93,72615.81,0.0,0.93705,7e-05,4.02372]
[1780064683383,53.93,72615.81,0.0,0.93705,7e-05,4.02372]
[1780064683762,53.93,72612.02,0.0,0.93679,7e-05,4.03639]
[1780064689423,53.91,72610.04,0.0,0.9367,7e-05,4.04054]
[1780064691437,53.91,72612.17,0.0,0.93687,7e-05,4.03226]
[1780064696472,53.9,72609.0,0.0,0.93669,7e-05,4.04102]
[1780064699051,53.89,72595.69,0.0,0.93576,7e-05,4.08638]
[1780064699493,53.89,72583.18,0.0,0.93487,7e-05,4.12962]
[1780064700500,53.88,72582.67,0.0,0.93484,7e-05,4.13082]
[1780064701852,53.88,72582.67,0.0,0.93484,7e-05,4.13082]
[1780064702051,53.88,72582.67,0.0,0.93484,7e-05,4.13082]
[1780064702087,53.88,72582.67,0.0,0.93484,7e-05,4.13082]
[1780064701898,53.88,72585.8,0.0,0.93508,7e-05,4.11924]
[1780064702281,53.88,72585.8,0.0,0.93508,7e-05,4.11924]
[1780064702657,53.88,72585.8,0.0,0.93508,7e-05,4.11924]
[1780064702683,53.88,72588.46,0.0,0.93529,7e-05,4.10934]
[1780064703581,53.88,72588.46,0.0,0.93529,7e-05,4.10934]
[1780064705536,53.87,72586.85,0.0,0.93521,7e-05,4.11329]
[1780064706543,53.86,72584.63,0.0,0.93506,7e-05,4.1205]
[1780064707503,53.86,72584.63,0.0,0.93506,7e-05,4.1205]
[1780064707552,53.86,72581.7,0.0,0.93486,7e-05,4.13019]
[1780064708558,53.86,72576.93,0.0,0.93452,7e-05,4.14636]
[1780064711058,53.85,72577.51,0.0,0.93458,7e-05,4.1437]
[1780064711089,53.85,72579.45,0.0,0.93473,7e-05,4.13626]
[1780064711579,53.85,72581.21,0.0,0.93487,7e-05,4.12947]
[1780064712586,53.84,72580.15,0.0,0.93481,7e-05,4.1326]
[1780064713593,53.84,72576.22,0.0,0.93453,7e-05,4.14582]
[1780064714213,53.84,72576.22,0.0,0.93453,7e-05,4.14582]
[1780064714600,53.84,72574.99,0.0,0.93445,7e-05,4.14953]
[1780064715607,53.83,72571.3,0.0,0.9342,7e-05,4.16191]
[1780064716620,53.83,72570.03,0.0,0.93412,7e-05,4.16574]
[1780064718024,53.83,72570.03,0.0,0.93412,7e-05,4.16574]
[1780064718058,53.83,72570.03,0.0,0.93412,7e-05,4.16574]
[1780064718026,53.82,72559.82,0.0,0.93338,7e-05,4.20122]
[1780064718632,53.78,72554.51,0.0,0.93313,7e-05,4.21305]
[1780064719639,53.74,72552.61,0.0,0.93314,7e-05,4.21263]
[1780064720988,53.74,72552.61,0.0,0.93314,7e-05,4.21263]
[1780064721234,53.7,72552.09,0.0,0.93325,7e-05,4.20732]
[1780064721566,53.7,72552.09,0.0,0.93325,7e-05,4.20732]
[1780064721657,53.66,72553.8,0.0,0.93352,7e-05,4.19418]
[1780064722662,53.62,72548.92,0.0,0.9333,7e-05,4.20473]
[1780064723713,53.58,72547.65,0.0,0.93334,7e-05,4.2023]
[1780064724971,53.58,72547.65,0.0,0.93334,7e-05,4.2023]
[1780064725072,53.54,72549.65,0.0,0.93363,7e-05,4.18829]
[1780064725727,53.5,72552.76,0.0,0.934,7e-05,4.17058]
[1780064726734,53.5,72554.91,0.0,0.93417,7e-05,4.1623]
[1780064727741,53.5,72558.6,0.0,0.93445,7e-05,4.14858]
[1780064728748,53.49,72553.16,0.0,0.93407,7e-05,4.16729]
[1780064729755,53.49,72551.06,0.0,0.93393,7e-05,4.17412]
[1780064730762,53.49,72546.65,0.0,0.93361,7e-05,4.18918]
[1780064731769,53.45,72545.96,0.0,0.93379,7e-05,4.17862]
[1780064732776,53.44,72542.11,0.0,0.93351,7e-05,4.1917]
[1780064736806,53.44,72545.81,0.0,0.93382,7e-05,4.17701]
[1780064737814,53.43,72551.03,0.0,0.93421,7e-05,4.15808]
[1780064738820,53.43,72552.19,0.0,0.9343,7e-05,4.15363]
[1780064739828,53.43,72549.01,0.0,0.93408,7e-05,4.16462]
[1780064743863,53.42,72565.44,0.0,0.93531,7e-05,4.10508]
[1780064744870,53.42,72561.93,0.0,0.93506,7e-05,4.11724]
[1780064745877,53.42,72560.48,0.0,0.93496,7e-05,4.12211]
[1780064746884,53.42,72564.55,0.0,0.93526,7e-05,4.10746]
[1780064747891,53.42,72573.2,0.0,0.93589,7e-05,4.07674]
[1780064748898,53.41,72575.35,0.0,0.93605,7e-05,4.06899]
[1780064749919,53.41,72584.39,0.0,0.9367,7e-05,4.03713]
[1780064750927,53.41,72594.88,0.0,0.93745,7e-05,4.00041]
[1780064751934,53.41,72591.38,0.0,0.93721,7e-05,4.01252]
[1780064753948,53.41,72593.81,0.0,0.93738,7e-05,4.00387]
[1780064755970,53.41,72590.66,0.0,0.93716,7e-05,4.01466]
[1780064756977,53.41,72583.96,0.0,0.93669,7e-05,4.03795]
[1780064757984,53.41,72575.77,0.0,0.9361,7e-05,4.06651]
[1780064758991,53.41,72565.97,0.0,0.93539,7e-05,4.10082]
[1780064759998,53.41,72566.84,0.0,0.93546,7e-05,4.09751]
[1780064761005,53.41,72564.61,0.0,0.9353,7e-05,4.10538]
[1780064762013,53.4,72573.81,0.0,0.93598,7e-05,4.07248]
[1780064763019,53.4,72571.39,0.0,0.93581,7e-05,4.08079]
[1780064764026,53.4,72560.53,0.0,0.93502,7e-05,4.1189]
[1780064765033,53.4,72555.79,0.0,0.93468,7e-05,4.13542]
[1780064766048,53.4,72542.81,0.0,0.93373,7e-05,4.18129]
[1780064767063,53.4,72536.25,0.0,0.93325,7e-05,4.20436]
[1780064767530,53.4,72536.25,0.0,0.93325,7e-05,4.20436]
[1780064768033,53.4,72536.25,0.0,0.93325,7e-05,4.20436]
[1780064768066,53.39,72522.59,0.0,0.93223,8e-05,4.25301]
[1780064769073,53.37,72519.91,0.0,0.93213,8e-05,4.25794]
[1780064770103,53.36,72514.84,0.0,0.93175,8e-05,4.27577]
[1780064771130,53.34,72492.75,0.0,0.93016,8e-05,4.35124]
[1780064771439,53.34,72492.75,0.0,0.93016,8e-05,4.35124]
[1780064772117,53.33,72458.09,0.0,0.92744,8e-05,4.47829]
[1780064772725,53.33,72458.09,0.0,0.92744,8e-05,4.47829]
[1780064773126,53.3,72452.88,0.0,0.92716,8e-05,4.49143]
[1780064774133,53.25,72462.78,0.0,0.92812,8e-05,4.44671]
[1780064775158,53.21,72469.29,0.0,0.9288,8e-05,4.41452]
[1780064775457,53.21,72469.29,0.0,0.9288,8e-05,4.41452]
[1780064775805,53.21,72469.29,0.0,0.9288,8e-05,4.41452]
[1780064776153,53.16,72465.24,0.0,0.92864,8e-05,4.42205]
[1780064776655,53.16,72465.24,0.0,0.92864,8e-05,4.42205]
[1780064777602,53.16,72464.8,0.0,0.92862,8e-05,4.42284]
[1780064777737,53.16,72464.8,0.0,0.92862,8e-05,4.42284]
[1780064777931,53.16,72464.8,0.0,0.92862,8e-05,4.42284]
[1780064777979,53.16,72464.8,0.0,0.92862,8e-05,4.42284]
[1780064778142,53.16,72464.8,0.0,0.92862,8e-05,4.42284]
[1780064778224,53.16,72464.8,0.0,0.92862,8e-05,4.42284]
[1780064778229,53.15,72462.96,0.0,0.9285,8e-05,4.4286]
[1780064778320,53.15,72462.96,0.0,0.9285,8e-05,4.4286]
[1780064778468,53.15,72462.96,0.0,0.9285,8e-05,4.4286]
[1780064778680,53.15,72462.96,0.0,0.9285,8e-05,4.4286]
[1780064778722,53.15,72462.96,0.0,0.9285,8e-05,4.4286]
[1780064778806,53.15,72462.96,0.0,0.9285,8e-05,4.4286]
[1780064779250,53.15,72462.96,0.0,0.9285,8e-05,4.4286]
[1780064779178,53.13,72456.56,0.0,0.92807,8e-05,4.44855]
[1780064779811,53.13,72456.56,0.0,0.92807,8e-05,4.44855]
[1780064780187,53.11,72443.25,0.0,0.92708,8e-05,4.49429]
[1780064780894,53.11,72443.25,0.0,0.92708,8e-05,4.49429]
[1780064780958,53.11,72443.25,0.0,0.92708,8e-05,4.49429]
[1780064781205,53.1,72420.61,0.0,0.92528,8e-05,4.57782]
[1780064782206,53.07,72418.06,0.0,0.92518,8e-05,4.58196]
[1780064782713,53.07,72418.06,0.0,0.92518,8e-05,4.58196]
[1780064783215,53.07,72431.46,0.0,0.92629,8e-05,4.53109]
[1780064783347,53.07,72431.46,0.0,0.92629,8e-05,4.53109]
[1780064783919,53.07,72431.46,0.0,0.92629,8e-05,4.53109]
[1780064784222,53.07,72434.05,0.0,0.92651,8e-05,4.52103]
[1780064785230,53.05,72430.61,0.0,0.92628,8e-05,4.53128]
[1780064785506,53.05,72430.61,0.0,0.92628,8e-05,4.53128]
[1780064785651,53.05,72430.61,0.0,0.92628,8e-05,4.53128]
[1780064785735,53.05,72430.61,0.0,0.92628,8e-05,4.53128]
[1780064785986,53.05,72430.61,0.0,0.92628,8e-05,4.53128]
[1780064786236,53.04,72433.15,0.0,0.92654,8e-05,4.5193]
[1780064787243,53.02,72427.21,0.0,0.92611,8e-05,4.53901]
[1780064787521,53.02,72427.21,0.0,0.92611,8e-05,4.53901]
[1780064787537,53.02,72427.21,0.0,0.92611,8e-05,4.53901]
[1780064788254,53.01,72418.9,0.0,0.92549,8e-05,4.5679]
[1780064789261,52.99,72429.76,0.0,0.92643,8e-05,4.52436]
[1780064790938,52.99,72429.76,0.0,0.92643,8e-05,4.52436]
[1780064791286,52.96,72449.39,0.0,0.92822,8e-05,4.43869]
[1780064791852,52.96,72449.39,0.0,0.92822,8e-05,4.43869]
[1780064792845,52.96,72449.39,0.0,0.92822,8e-05,4.43869]
[1780064792403,52.96,72472.41,0.0,0.93004,8e-05,4.35352]
[1780064794978,52.93,72495.73,0.0,0.93195,8e-05,4.26312]
[1780064796535,52.91,72484.82,0.0,0.93119,8e-05,4.29919]
[1780064797907,52.91,72481.98,0.0,0.93097,8e-05,4.30959]
[1780064799102,52.91,72469.78,0.0,0.93002,8e-05,4.35429]
[1780064799633,52.91,72467.17,0.0,0.92982,8e-05,4.36391]
[1780064800387,52.91,72471.69,0.0,0.93017,8e-05,4.34704]
[1780064801727,52.91,72463.44,0.0,0.92953,8e-05,4.37723]
[1780064802826,52.91,72463.44,0.0,0.92953,8e-05,4.37723]
[1780064803410,52.91,72473.67,0.0,0.93033,8e-05,4.33951]
[1780064804423,52.91,72472.0,0.0,0.9302,8e-05,4.34571]
[1780064806870,52.91,72471.96,0.0,0.9302,8e-05,4.34589]
[1780064807464,52.91,72466.11,0.0,0.92974,8e-05,4.36753]
[1780064808944,52.91,72466.11,0.0,0.92974,8e-05,4.36753]
[1780064808998,52.91,72448.99,0.0,0.92839,8e-05,4.43097]
[1780064809477,52.91,72453.42,0.0,0.92874,8e-05,4.41442]
[1780064810485,52.91,72458.26,0.0,0.92912,8e-05,4.39642]
[1780064811491,52.91,72456.04,0.0,0.92895,8e-05,4.40461]
[1780064813014,52.91,72456.04,0.0,0.92895,8e-05,4.40461]
[1780064813105,52.91,72450.54,0.0,0.92851,8e-05,4.42498]
[1780064813505,52.91,72446.15,0.0,0.92817,8e-05,4.4412]
[1780064817533,52.91,72452.53,0.0,0.92866,8e-05,4.41815]
[1780064819547,52.91,72456.75,0.0,0.92899,8e-05,4.40292]
[1780064820554,52.92,72454.6,0.0,0.92881,8e-05,4.41112]
[1780064822568,52.92,72441.0,0.0,0.92772,8e-05,4.46217]
[1780064823368,52.92,72441.0,0.0,0.92772,8e-05,4.46217]
[1780064823575,52.92,72428.61,0.0,0.92671,8e-05,4.50872]
[1780064824582,52.92,72433.04,0.0,0.92707,8e-05,4.49222]
[1780064827415,52.92,72434.37,0.0,0.92717,8e-05,4.48751]
[1780064828609,52.92,72436.98,0.0,0.92738,8e-05,4.47801]
[1780064829617,52.92,72441.11,0.0,0.92771,8e-05,4.46274]
[1780064830624,52.92,72449.17,0.0,0.92835,8e-05,4.43289]
[1780064831631,52.92,72448.98,0.0,0.92833,8e-05,4.43355]
[1780064832638,52.92,72442.38,0.0,0.92781,8e-05,4.45808]
[1780064833646,52.92,72439.98,0.0,0.92761,8e-05,4.46695]
[1780064836666,52.92,72430.84,0.0,0.92688,8e-05,4.50086]
[1780064837673,52.92,72427.98,0.0,0.92666,8e-05,4.51143]
[1780064839689,52.92,72425.12,0.0,0.92643,8e-05,4.52185]
[1780064840703,52.92,72436.43,0.0,0.92735,8e-05,4.47926]
[1780064841703,52.92,72441.04,0.0,0.92772,8e-05,4.46192]
[1780064842710,52.92,72454.52,0.0,0.9288,8e-05,4.41166]
[1780064843721,52.92,72459.76,0.0,0.92921,8e-05,4.39223]
[1780064844729,52.92,72476.54,0.0,0.93053,8e-05,4.33037]
[1780064845736,52.92,72484.22,0.0,0.93113,8e-05,4.30202]
[1780064847750,52.91,72492.25,0.0,0.93175,8e-05,4.27237]
[1780064848757,52.91,72498.57,0.0,0.93224,8e-05,4.24925]
[1780064850776,52.91,72494.8,0.0,0.93195,8e-05,4.26281]
[1780064851783,52.91,72492.19,0.0,0.93185,8e-05,4.26577]
[1780064854805,52.91,72489.85,0.0,0.93167,8e-05,4.27398]
[1780064857826,52.91,72494.6,0.0,0.93205,8e-05,4.25631]
[1780064858833,52.91,72502.44,0.0,0.93264,8e-05,4.22773]
[1780064860852,52.91,72504.76,0.0,0.93282,8e-05,4.21924]
[1780064861859,52.91,72499.43,0.0,0.93242,8e-05,4.23854]
[1780064862866,52.91,72507.79,0.0,0.93305,8e-05,4.20817]
[1780064863873,52.91,72511.08,0.0,0.9333,8e-05,4.19627]
[1780064868908,52.91,72509.99,0.0,0.93322,8e-05,4.20024]
[1780064869915,52.91,72507.88,0.0,0.93306,8e-05,4.20787]
[1780064870921,52.91,72502.31,0.0,0.93264,8e-05,4.22802]
[1780064872067,52.91,72497.67,0.0,0.93229,8e-05,4.24482]
[1780064872937,52.91,72502.32,0.0,0.93264,8e-05,4.22787]
[1780064874950,52.91,72510.72,0.0,0.93328,8e-05,4.19737]
[1780064875957,52.91,72512.87,0.0,0.93344,8e-05,4.1896]
[1780064876965,52.91,72509.03,0.0,0.93315,8e-05,4.20348]
[1780064877972,52.91,72500.86,0.0,0.93253,8e-05,4.23307]
[1780064878978,52.91,72501.03,0.0,0.93255,8e-05,4.23239]
[1780064882002,52.9,72504.41,0.0,0.93281,8e-05,4.21997]
[1780064883010,52.9,72511.48,0.0,0.93334,8e-05,4.19436]
[1780064884024,52.9,72519.83,0.0,0.93397,7e-05,4.16427]
[1780064885025,52.9,72520.67,0.0,0.93403,7e-05,4.1613]
[1780064886033,52.9,72527.19,0.0,0.93451,7e-05,4.13795]
[1780064887040,52.9,72533.49,0.0,0.93498,7e-05,4.1155]
[1780064888048,52.91,72539.5,0.0,0.93542,7e-05,4.09419]
[1780064889054,52.91,72533.26,0.0,0.93496,7e-05,4.11661]
[1780064890061,52.91,72528.77,0.0,0.93462,7e-05,4.1328]
[1780064891068,52.91,72524.51,0.0,0.9343,7e-05,4.14817]
[1780064893082,52.91,72530.67,0.0,0.93476,7e-05,4.12627]
[1780064894234,52.91,72530.67,0.0,0.93476,7e-05,4.12627]
[1780064894279,52.91,72530.67,0.0,0.93476,7e-05,4.12627]
[1780064894424,52.91,72531.34,0.0,0.9348,7e-05,4.12398]
[1780064894447,52.91,72531.34,0.0,0.9348,7e-05,4.12398]
[1780064894483,52.91,72531.34,0.0,0.9348,7e-05,4.12398]
[1780064894597,52.91,72531.34,0.0,0.9348,7e-05,4.12398]
[1780064894726,52.91,72531.34,0.0,0.9348,7e-05,4.12398]
[1780064895163,52.91,72531.34,0.0,0.9348,7e-05,4.12398]
[1780064895235,52.91,72531.34,0.0,0.9348,7e-05,4.12398]
[1780064895173,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064895408,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064895544,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064895799,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064895863,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064895972,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064895999,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064896055,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064896220,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064896230,52.91,72539.18,0.0,0.93538,7e-05,4.09612]
[1780064896260,52.91,72547.17,0.0,0.93596,7e-05,4.06788]
[1780064896388,52.91,72547.17,0.0,0.93596,7e-05,4.06788]
[1780064896470,52.91,72547.17,0.0,0.93596,7e-05,4.06788]
[1780064896549,52.91,72547.17,0.0,0.93596,7e-05,4.06788]
[1780064896648,52.91,72547.17,0.0,0.93596,7e-05,4.06788]
[1780064897901,52.91,72547.15,0.0,0.93596,7e-05,4.06816]
[1780064897972,52.91,72547.15,0.0,0.93596,7e-05,4.06816]
[1780064898080,52.91,72547.15,0.0,0.93596,7e-05,4.06816]
[1780064898194,52.91,72547.15,0.0,0.93596,7e-05,4.06816]
[1780064898220,52.91,72547.15,0.0,0.93596,7e-05,4.06816]
[1780064898254,52.91,72547.15,0.0,0.93596,7e-05,4.06816]
[1780064898233,52.91,72551.06,0.0,0.93624,7e-05,4.0545]
[1780064898523,52.91,72551.06,0.0,0.93624,7e-05,4.0545]
[1780064899157,52.91,72551.06,0.0,0.93624,7e-05,4.0545]
[1780064899233,52.91,72551.06,0.0,0.93624,7e-05,4.0545]
[1780064899200,52.91,72563.47,0.0,0.93713,7e-05,4.01091]
[1780064899474,52.91,72563.47,0.0,0.93713,7e-05,4.01091]
[1780064899502,52.91,72563.47,0.0,0.93713,7e-05,4.01091]
[1780064899547,52.91,72563.47,0.0,0.93713,7e-05,4.01091]
[1780064900139,52.91,72568.12,0.0,0.93746,7e-05,3.99452]
[1780064900686,52.91,72568.12,0.0,0.93746,7e-05,3.99452]
[1780064900719,52.91,72568.12,0.0,0.93746,7e-05,3.99452]
[1780064900812,52.91,72568.12,0.0,0.93746,7e-05,3.99452]
[1780064901218,52.91,72568.12,0.0,0.93746,7e-05,3.99452]
[1780064901146,52.91,72564.88,0.0,0.93723,7e-05,4.00586]
[1780064901825,52.91,72564.88,0.0,0.93723,7e-05,4.00586]
[1780064901971,52.91,72564.88,0.0,0.93723,7e-05,4.00586]
[1780064902051,52.91,72564.88,0.0,0.93723,7e-05,4.00586]
[1780064902102,52.91,72564.88,0.0,0.93723,7e-05,4.00586]
[1780064902172,52.91,72564.88,0.0,0.93723,7e-05,4.00586]
[1780064902221,52.91,72564.88,0.0,0.93723,7e-05,4.00586]
[1780064902289,52.91,72564.88,0.0,0.93723,7e-05,4.00586]
[1780064902233,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064902621,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064902721,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064902749,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064902836,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064902930,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064902968,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064903172,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064903181,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064903220,52.91,72558.44,0.0,0.93677,7e-05,4.02852]
[1780064903401,52.91,72559.09,0.0,0.93682,7e-05,4.02619]
[1780064903454,52.91,72559.09,0.0,0.93682,7e-05,4.02619]
[1780064904273,52.91,72559.09,0.0,0.93682,7e-05,4.02619]
[1780064904470,52.91,72560.74,0.0,0.93694,7e-05,4.02029]
[1780064904578,52.91,72560.74,0.0,0.93694,7e-05,4.02029]
[1780064904801,52.91,72560.74,0.0,0.93694,7e-05,4.02029]
[1780064905174,52.91,72566.28,0.0,0.93734,7e-05,4.00072]
[1780064905480,52.91,72566.28,0.0,0.93734,7e-05,4.00072]
[1780064905601,52.91,72566.28,0.0,0.93734,7e-05,4.00072]
[1780064905719,52.91,72566.28,0.0,0.93734,7e-05,4.00072]
[1780064905736,52.91,72566.28,0.0,0.93734,7e-05,4.00072]
[1780064906015,52.91,72566.28,0.0,0.93734,7e-05,4.00072]
[1780064906219,52.91,72566.28,0.0,0.93734,7e-05,4.00072]
[1780064906246,52.91,72566.28,0.0,0.93734,7e-05,4.00072]
[1780064906181,52.91,72569.24,0.0,0.93755,7e-05,3.99026]
[1780064906366,52.91,72569.24,0.0,0.93755,7e-05,3.99026]
[1780064907244,52.91,72569.24,0.0,0.93755,7e-05,3.99026]
[1780064908197,52.91,72566.18,0.0,0.93733,7e-05,4.00096]
[1780064911218,52.91,72565.76,0.0,0.93739,7e-05,3.99605]
[1780064913233,52.91,72569.57,0.0,0.93766,7e-05,3.98296]
[1780064914241,52.91,72573.9,0.0,0.93797,7e-05,3.96776]
[1780064915248,52.91,72579.65,0.0,0.93838,7e-05,3.94766]
[1780064916255,52.91,72587.05,0.0,0.9389,7e-05,3.92191]
[1780064918269,52.91,72588.45,0.0,0.939,7e-05,3.91718]
[1780064919277,52.91,72599.22,0.0,0.93975,7e-05,3.87996]
[1780064921292,52.91,72599.73,0.0,0.93981,7e-05,3.87689]
[1780064922299,52.9,72597.62,0.0,0.93969,7e-05,3.88286]
[1780064925320,52.89,72595.2,0.0,0.93955,7e-05,3.88961]
[1780064926327,52.89,72588.16,0.0,0.93906,7e-05,3.91416]
[1780064928341,52.89,72593.19,0.0,0.9394,7e-05,3.89695]
[1780064929348,52.89,72597.73,0.0,0.93972,7e-05,3.88135]
[1780064931362,52.89,72598.08,0.0,0.93974,7e-05,3.88042]
[1780064933901,52.9,72598.37,0.0,0.93972,7e-05,3.88114]
[1780064933925,52.9,72598.37,0.0,0.93972,7e-05,3.88114]
[1780064933933,52.9,72598.37,0.0,0.93972,7e-05,3.88114]
[1780064933970,52.9,72598.37,0.0,0.93972,7e-05,3.88114]
[1780064934035,52.9,72600.5,0.0,0.93987,7e-05,3.87364]
[1780064937405,52.89,72597.7,0.0,0.93971,7e-05,3.88158]
[1780064940426,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064941427,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064941481,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064941696,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064941720,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064941799,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064941968,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064941981,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064941994,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064942219,52.89,72603.83,0.0,0.94015,7e-05,3.86]
[1780064942320,52.88,72604.56,0.0,0.94022,7e-05,3.85635]
[1780064942440,52.88,72600.11,0.0,0.93993,7e-05,3.87062]
[1780064947475,52.87,72599.62,0.0,0.93991,7e-05,3.87167]
[1780064950496,52.87,72597.13,0.0,0.93975,7e-05,3.87987]
[1780064951503,52.87,72585.52,0.0,0.93894,7e-05,3.91997]
[1780064952511,52.87,72579.45,0.0,0.93851,7e-05,3.9412]
[1780064953518,52.87,72582.25,0.0,0.9387,7e-05,3.93149]
[1780064954527,52.87,72586.67,0.0,0.93901,7e-05,3.91619]
[1780064955534,52.87,72597.46,0.0,0.93977,7e-05,3.87889]
[1780064956638,52.87,72597.46,0.0,0.93977,7e-05,3.87889]
[1780064956666,52.87,72597.46,0.0,0.93977,7e-05,3.87889]
[1780064956687,52.87,72597.46,0.0,0.93977,7e-05,3.87889]
[1780064956728,52.87,72597.46,0.0,0.93977,7e-05,3.87889]
[1780064956799,52.87,72600.6,0.0,0.93998,7e-05,3.8682]
[1780064957548,52.87,72609.49,0.0,0.9406,7e-05,3.83748]
[1780064958556,52.87,72613.37,0.0,0.94087,7e-05,3.82409]
[1780064959562,52.87,72617.85,0.0,0.94118,7e-05,3.80871]
[1780064960569,52.87,72621.24,0.0,0.94141,7e-05,3.7971]
[1780064964597,52.87,72619.02,0.0,0.94126,7e-05,3.80465]
[1780064965604,52.87,72615.44,0.0,0.94101,7e-05,3.81687]
[1780064966866,52.87,72615.44,0.0,0.94101,7e-05,3.81687]
[1780064966918,52.87,72615.44,0.0,0.94101,7e-05,3.81687]
[1780064966927,52.87,72615.44,0.0,0.94101,7e-05,3.81687]
[1780064966970,52.87,72615.44,0.0,0.94101,7e-05,3.81687]
[1780064967019,52.87,72610.69,0.0,0.94069,7e-05,3.83311]
[1780064968625,52.87,72614.65,0.0,0.94096,7e-05,3.8194]
[1780064970639,52.87,72621.84,0.0,0.94145,7e-05,3.79475]
[1780064971873,52.87,72621.84,0.0,0.94145,7e-05,3.79475]
[1780064971920,52.87,72621.84,0.0,0.94145,7e-05,3.79475]
[1780064971970,52.87,72621.84,0.0,0.94145,7e-05,3.79475]
[1780064971982,52.87,72621.84,0.0,0.94145,7e-05,3.79475]
[1780064971985,52.87,72621.84,0.0,0.94145,7e-05,3.79475]
[1780064972221,52.87,72621.84,0.0,0.94145,7e-05,3.79475]
[1780064972320,52.87,72623.02,0.0,0.94162,7e-05,3.78454]
[1780064973661,52.87,72635.62,0.0,0.94247,7e-05,3.74178]
[1780064974667,52.87,72644.14,0.0,0.94304,7e-05,3.71309]
[1780064975674,52.87,72647.91,0.0,0.94329,7e-05,3.70053]
[1780064977688,52.87,72643.39,0.0,0.94298,7e-05,3.71603]
[1780064979702,52.88,72640.08,0.0,0.94276,7e-05,3.72743]
[1780064980814,52.88,72632.47,0.0,0.94224,7e-05,3.75317]
[1780064982728,52.88,72633.83,0.0,0.94233,7e-05,3.74872]
[1780064985015,52.88,72633.91,0.0,0.94234,7e-05,3.74852]
[1780064985069,52.88,72633.91,0.0,0.94234,7e-05,3.74852]
[1780064985083,52.88,72633.91,0.0,0.94234,7e-05,3.74852]
[1780064985216,52.88,72633.91,0.0,0.94234,7e-05,3.74852]
[1780064985269,52.88,72633.91,0.0,0.94234,7e-05,3.74852]
[1780064985352,52.88,72634.3,0.0,0.94236,7e-05,3.74733]
[1780064985475,52.88,72634.3,0.0,0.94236,7e-05,3.74733]
[1780064985751,52.88,72631.78,0.0,0.94219,7e-05,3.75587]
[1780064986758,52.88,72627.21,0.0,0.94188,7e-05,3.77151]
[1780064990144,52.88,72626.28,0.0,0.94182,7e-05,3.77472]
[1780064990215,52.88,72626.28,0.0,0.94182,7e-05,3.77472]
[1780064990235,52.88,72626.28,0.0,0.94182,7e-05,3.77472]
[1780064990276,52.88,72626.28,0.0,0.94182,7e-05,3.77472]
[1780064990316,52.88,72624.57,0.0,0.9417,7e-05,3.78056]
[1780064990469,52.88,72624.57,0.0,0.9417,7e-05,3.78056]
[1780064992800,52.88,72629.58,0.0,0.94204,7e-05,3.76359]
[1780064995045,52.88,72630.99,0.0,0.94213,7e-05,3.75885]
[1780064995062,52.88,72630.99,0.0,0.94213,7e-05,3.75885]
[1780064995116,52.88,72630.99,0.0,0.94213,7e-05,3.75885]
[1780064995156,52.88,72630.99,0.0,0.94213,7e-05,3.75885]
[1780064995226,52.88,72630.99,0.0,0.94213,7e-05,3.75885]
[1780064995319,52.88,72625.67,0.0,0.94177,7e-05,3.77698]
[1780064996198,52.88,72622.41,0.0,0.94155,7e-05,3.7881]
[1780064999850,52.88,72617.06,0.0,0.94118,7e-05,3.80636]
[1780065001868,52.88,72624.2,0.0,0.94167,7e-05,3.78198]
[1780065002884,52.88,72648.24,0.0,0.94329,7e-05,3.70064]
[1780065003882,52.88,72651.54,0.0,0.9435,7e-05,3.68973]
[1780065004889,52.88,72648.97,0.0,0.94333,7e-05,3.69852]
[1780065005896,52.88,72646.78,0.0,0.94318,7e-05,3.70603]
[1780065006903,52.88,72650.84,0.0,0.94345,7e-05,3.69252]
[1780065007909,52.88,72655.41,0.0,0.94375,7e-05,3.67697]
[1780065009926,52.88,72651.76,0.0,0.94352,7e-05,3.68878]
[1780065010930,52.88,72646.78,0.0,0.94319,7e-05,3.70528]
[1780065011939,52.88,72649.23,0.0,0.94336,7e-05,3.6968]
[1780065012945,52.88,72637.97,0.0,0.94261,7e-05,3.73473]
[1780065013957,52.88,72632.93,0.0,0.94227,7e-05,3.75203]
[1780065014963,52.88,72629.16,0.0,0.94201,7e-05,3.76488]
[1780065016977,52.88,72627.35,0.0,0.94189,7e-05,3.7711]
[1780065017984,52.88,72632.64,0.0,0.94224,7e-05,3.75318]
[1780065018991,52.88,72640.24,0.0,0.94275,7e-05,3.72753]
[1780065019998,52.88,72649.19,0.0,0.94335,7e-05,3.6975]
[1780065021005,52.88,72651.41,0.0,0.94349,7e-05,3.69019]
[1780065023066,52.88,72651.57,0.0,0.9435,7e-05,3.68982]
[1780065023109,52.88,72651.57,0.0,0.9435,7e-05,3.68982]
[1780065023190,52.88,72651.57,0.0,0.9435,7e-05,3.68982]
[1780065023220,52.88,72651.57,0.0,0.9435,7e-05,3.68982]
[1780065023278,52.88,72651.03,0.0,0.94346,7e-05,3.69179]
[1780065023459,52.88,72651.03,0.0,0.94346,7e-05,3.69179]
[1780065023850,52.88,72651.03,0.0,0.94346,7e-05,3.69179]
[1780065023969,52.88,72651.03,0.0,0.94346,7e-05,3.69179]
[1780065024254,52.88,72651.03,0.0,0.94346,7e-05,3.69179]
[1780065024263,52.88,72651.03,0.0,0.94346,7e-05,3.69179]
[1780065024314,52.88,72649.12,0.0,0.94333,7e-05,3.69836]
[1780065024469,52.88,72649.12,0.0,0.94333,7e-05,3.69836]
[1780065025036,52.88,72646.36,0.0,0.94314,7e-05,3.70778]
[1780065027050,52.89,72648.65,0.0,0.94329,7e-05,3.70035]
[1780065028057,52.89,72656.33,0.0,0.9438,7e-05,3.67475]
[1780065029086,52.89,72656.33,0.0,0.9438,7e-05,3.67475]
[1780065029147,52.89,72656.33,0.0,0.9438,7e-05,3.67475]
[1780065029218,52.89,72656.33,0.0,0.9438,7e-05,3.67475]
[1780065029235,52.89,72656.33,0.0,0.9438,7e-05,3.67475]
[1780065029319,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065029471,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065029495,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065029639,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065029724,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065029819,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065029897,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065029974,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065030159,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065030218,52.89,72656.27,0.0,0.94379,7e-05,3.67513]
[1780065030443,52.89,72657.39,0.0,0.94386,7e-05,3.67157]
[1780065030682,52.89,72657.39,0.0,0.94386,7e-05,3.67157]
[1780065030720,52.89,72657.39,0.0,0.94386,7e-05,3.67157]
[1780065030917,52.89,72657.39,0.0,0.94386,7e-05,3.67157]
[1780065030997,52.89,72657.39,0.0,0.94386,7e-05,3.67157]
[1780065031083,52.89,72659.55,0.0,0.94409,7e-05,3.65806]
[1780065031516,52.89,72659.55,0.0,0.94409,7e-05,3.65806]
[1780065031658,52.89,72659.55,0.0,0.94409,7e-05,3.65806]
[1780065031720,52.89,72659.55,0.0,0.94409,7e-05,3.65806]
[1780065031737,52.89,72659.55,0.0,0.94409,7e-05,3.65806]
[1780065031892,52.89,72659.55,0.0,0.94409,7e-05,3.65806]
[1780065031968,52.89,72659.55,0.0,0.94409,7e-05,3.65806]
[1780065032037,52.89,72659.55,0.0,0.94409,7e-05,3.65806]
[1780065032246,52.89,72659.55,0.0,0.94409,7e-05,3.65806]
[1780065032344,52.89,72655.49,0.0,0.94382,7e-05,3.67184]
[1780065034255,52.89,72654.95,0.0,0.94378,7e-05,3.67383]
[1780065034310,52.89,72654.95,0.0,0.94378,7e-05,3.67383]
[1780065034344,52.89,72654.8,0.0,0.94377,7e-05,3.67451]
[1780065034595,52.89,72654.8,0.0,0.94377,7e-05,3.67451]
[1780065035108,52.89,72653.32,0.0,0.94366,7e-05,3.67964]
[1780065035469,52.89,72653.32,0.0,0.94366,7e-05,3.67964]
[1780065036115,52.89,72650.46,0.0,0.94347,7e-05,3.6894]
[1780065037122,52.89,72648.12,0.0,0.94331,7e-05,3.69741]
[1780065038129,52.89,72644.6,0.0,0.94308,7e-05,3.70939]
[1780065039138,52.9,72635.14,0.0,0.94244,7e-05,3.74144]
[1780065039784,52.9,72635.14,0.0,0.94244,7e-05,3.74144]
[1780065039832,52.9,72635.14,0.0,0.94244,7e-05,3.74144]
[1780065039837,52.9,72635.14,0.0,0.94244,7e-05,3.74144]
[1780065040145,52.9,72633.09,0.0,0.9423,7e-05,3.74845]
[1780065041497,52.9,72633.33,0.0,0.94232,7e-05,3.7477]
[1780065042365,52.9,72633.33,0.0,0.94232,7e-05,3.7477]
[1780065042159,52.9,72643.22,0.0,0.94298,7e-05,3.71436]
[1780065043166,52.9,72646.34,0.0,0.94318,7e-05,3.70397]
[1780065044173,52.9,72647.54,0.0,0.94326,7e-05,3.70007]
[1780065047194,52.9,72645.43,0.0,0.94311,7e-05,3.70758]
[1780065048201,52.9,72643.4,0.0,0.94298,7e-05,3.71454]
[1780065050215,52.9,72645.64,0.0,0.94312,7e-05,3.70722]
[1780065055250,52.91,72644.15,0.0,0.94301,7e-05,3.71286]
[1780065057264,52.91,72642.31,0.0,0.94288,7e-05,3.71927]
[1780065058271,52.91,72643.78,0.0,0.94298,7e-05,3.71442]
[1780065060286,52.91,72642.58,0.0,0.94289,7e-05,3.71868]
[1780065061292,52.91,72638.6,0.0,0.94263,7e-05,3.73221]
[1780065062299,52.91,72632.67,0.0,0.94221,7e-05,3.75305]
[1780065063306,52.92,72628.23,0.0,0.9419,7e-05,3.76857]
[1780065064315,52.92,72629.87,0.0,0.94201,7e-05,3.76322]
[1780065065322,52.92,72631.13,0.0,0.94209,7e-05,3.75925]
[1780065068343,52.93,72629.92,0.0,0.94199,7e-05,3.76439]
[1780065070357,52.93,72626.06,0.0,0.94172,7e-05,3.77756]
[1780065071365,52.93,72624.34,0.0,0.94161,7e-05,3.78342]
[1780065075393,52.93,72617.95,0.0,0.94117,7e-05,3.80523]
[1780065076400,52.93,72613.37,0.0,0.94086,7e-05,3.82086]
[1780065077407,52.93,72605.13,0.0,0.94029,7e-05,3.84908]
[1780065078413,52.93,72598.61,0.0,0.93984,7e-05,3.87143]
[1780065080429,52.92,72592.19,0.0,0.9394,7e-05,3.89335]
[1780065081436,52.92,72579.69,0.0,0.93852,7e-05,3.9366]
[1780065082443,52.92,72571.01,0.0,0.93791,7e-05,3.96697]
[1780065083450,52.92,72569.36,0.0,0.93779,7e-05,3.97275]
[1780065085464,52.92,72559.95,0.0,0.93711,7e-05,4.00579]
[1780065086471,52.92,72549.05,0.0,0.93633,7e-05,4.04421]
[1780065087237,52.92,72549.05,0.0,0.93633,7e-05,4.04421]
[1780065087454,52.92,72549.05,0.0,0.93633,7e-05,4.04421]
[1780065087478,52.92,72545.54,0.0,0.93607,7e-05,4.05653]
[1780065087655,52.92,72545.54,0.0,0.93607,7e-05,4.05653]
[1780065088106,52.92,72545.54,0.0,0.93607,7e-05,4.05653]
[1780065088497,52.92,72545.54,0.0,0.93607,7e-05,4.05653]
[1780065088485,52.92,72545.34,0.0,0.93606,7e-05,4.0571]
[1780065088786,52.92,72545.34,0.0,0.93606,7e-05,4.0571]
[1780065089492,52.92,72554.44,0.0,0.93672,7e-05,4.02512]
[1780065090499,52.92,72553.89,0.0,0.93667,7e-05,4.02733]
[1780065091506,52.92,72548.83,0.0,0.9364,7e-05,4.03879]
[1780065092513,52.92,72553.55,0.0,0.93674,7e-05,4.022]
[1780065093520,52.92,72560.62,0.0,0.93725,7e-05,3.99702]
[1780065097548,52.92,72559.23,0.0,0.93716,7e-05,4.00176]
[1780065098555,52.92,72561.99,0.0,0.93736,7e-05,3.99201]
[1780065099562,52.92,72560.53,0.0,0.93725,7e-05,3.99712]
[1780065102511,52.92,72562.4,0.0,0.93739,7e-05,3.99045]
[1780065103610,52.92,72569.28,0.0,0.93788,7e-05,3.96629]
[1780065104606,52.92,72581.36,0.0,0.93874,7e-05,3.92415]
[1780065105613,52.92,72583.99,0.0,0.93892,7e-05,3.91508]
[1780065107640,52.92,72585.62,0.0,0.93904,7e-05,3.90931]
[1780065108642,52.92,72583.3,0.0,0.93888,7e-05,3.91718]
[1780065110656,52.92,72581.66,0.0,0.93877,7e-05,3.92246]
[1780065111663,52.92,72575.53,0.0,0.93834,7e-05,3.9439]
[1780065112670,52.92,72572.61,0.0,0.93813,7e-05,3.95414]
[1780065113677,52.92,72571.3,0.0,0.93803,7e-05,3.95875]
[1780065114684,52.92,72568.06,0.0,0.9378,7e-05,3.97011]
[1780065115692,52.92,72572.0,0.0,0.93808,7e-05,3.95632]
[1780065116699,52.92,72585.08,0.0,0.93901,7e-05,3.91077]
[1780065117706,52.92,72587.43,0.0,0.93917,7e-05,3.90264]
[1780065118714,52.92,72583.89,0.0,0.93892,7e-05,3.91503]
[1780065120728,52.92,72586.32,0.0,0.93909,7e-05,3.90679]
[1780065122742,52.92,72581.2,0.0,0.93873,7e-05,3.92477]
[1780065124756,52.92,72579.79,0.0,0.93862,7e-05,3.92986]
[1780065125763,52.92,72581.64,0.0,0.93875,7e-05,3.92349]
[1780065126770,52.92,72583.99,0.0,0.93892,7e-05,3.91538]
[1780065127777,52.92,72587.86,0.0,0.93919,7e-05,3.90203]
[1780065128784,52.92,72600.65,0.0,0.94008,7e-05,3.85792]
[1780065129791,52.92,72608.31,0.0,0.9406,7e-05,3.8317]
[1780065130798,52.92,72611.43,0.0,0.94082,7e-05,3.8209]
[1780065132813,52.92,72611.27,0.0,0.94081,7e-05,3.82132]
[1780065135834,52.92,72613.65,0.0,0.94098,7e-05,3.81303]
[1780065136841,52.92,72619.3,0.0,0.94137,7e-05,3.79367]
[1780065137852,52.92,72621.74,0.0,0.94153,7e-05,3.78532]
[1780065138858,52.92,72632.07,0.0,0.94223,7e-05,3.75023]
[1780065139865,52.92,72626.2,0.0,0.94184,7e-05,3.77015]
[1780065140872,52.92,72625.84,0.0,0.94181,7e-05,3.77144]
[1780065142886,52.92,72632.92,0.0,0.94229,7e-05,3.74748]
[1780065143893,52.92,72638.41,0.0,0.94265,7e-05,3.72895]
[1780065145907,52.92,72640.95,0.0,0.94282,7e-05,3.72055]
[1780065146914,52.92,72642.8,0.0,0.94294,7e-05,3.71453]
[1780065147921,52.92,72646.58,0.0,0.94319,7e-05,3.70182]
[1780065149935,52.93,72648.87,0.0,0.94334,7e-05,3.69439]
[1780065150942,52.93,72652.11,0.0,0.94355,7e-05,3.68366]
[1780065151949,52.92,72655.66,0.0,0.94388,7e-05,3.66524]
[1780065152956,52.92,72650.09,0.0,0.94351,7e-05,3.68388]
[1780065153963,52.92,72648.53,0.0,0.94341,7e-05,3.68911]
[1780065156984,52.92,72650.45,0.0,0.94354,7e-05,3.68216]
[1780065158999,52.92,72643.0,0.0,0.94304,7e-05,3.70751]
[1780065160019,52.92,72631.19,0.0,0.94225,7e-05,3.7475]
[1780065161016,52.92,72635.91,0.0,0.94257,7e-05,3.7316]
[1780065162023,52.93,72640.0,0.0,0.94284,7e-05,3.71789]
[1780065164037,52.93,72642.72,0.0,0.94302,7e-05,3.70895]
[1780065166051,52.93,72636.2,0.0,0.94257,7e-05,3.73117]
[1780065167058,52.93,72631.3,0.0,0.94224,7e-05,3.74783]
[1780065168065,52.93,72628.21,0.0,0.94203,7e-05,3.75837]
[1780065169075,52.93,72620.57,0.0,0.94152,7e-05,3.78433]
[1780065170081,52.93,72616.52,0.0,0.94124,7e-05,3.79819]
[1780065171147,52.93,72614.0,0.0,0.94107,7e-05,3.8068]
[1780065172153,52.93,72611.45,0.0,0.94089,7e-05,3.81552]
[1780065173160,52.93,72617.58,0.0,0.94131,7e-05,3.79456]
[1780065174167,52.93,72622.98,0.0,0.94168,7e-05,3.77612]
[1780065175174,52.93,72622.69,0.0,0.94166,7e-05,3.77712]
[1780065176181,52.93,72624.08,0.0,0.94175,7e-05,3.77242]
[1780065181217,52.93,72621.86,0.0,0.9416,7e-05,3.78012]
[1780065184237,52.93,72620.66,0.0,0.94152,7e-05,3.78426]
[1780065185244,52.93,72623.81,0.0,0.94173,7e-05,3.77356]
[1780065186250,52.93,72626.04,0.0,0.94188,7e-05,3.76601]
[1780065187258,52.93,72622.39,0.0,0.94163,7e-05,3.77846]
[1780065191286,52.93,72621.38,0.0,0.94156,7e-05,3.78198]
[1780065192293,52.93,72618.95,0.0,0.9414,7e-05,3.79028]
[1780065193300,52.93,72617.87,0.0,0.94132,7e-05,3.79397]
[1780065198335,52.93,72618.78,0.0,0.94138,7e-05,3.79088]
[1780065203372,52.93,72622.29,0.0,0.94162,7e-05,3.77896]
[1780065204379,52.93,72626.64,0.0,0.94192,7e-05,3.7642]
[1780065205386,52.93,72637.6,0.0,0.94265,7e-05,3.72715]
[1780065206393,52.93,72649.7,0.0,0.94347,7e-05,3.68617]
[1780065207400,52.93,72655.72,0.0,0.94387,7e-05,3.66549]
[1780065208407,52.92,72658.35,0.0,0.94406,7e-05,3.65621]
[1780065210421,52.92,72657.29,0.0,0.944,7e-05,3.6591]
[1780065211428,52.92,72656.16,0.0,0.94401,7e-05,3.65661]
[1780065213442,52.92,72657.58,0.0,0.94411,7e-05,3.65154]
[1780065214449,52.92,72658.53,0.0,0.94418,7e-05,3.64821]
[1780065215458,52.92,72660.68,0.0,0.94432,7e-05,3.6409]
[1780065216466,52.91,72665.54,0.0,0.94464,7e-05,3.62459]
[1780065221500,52.91,72665.94,0.0,0.94468,7e-05,3.62269]
[1780065222507,52.91,72668.36,0.0,0.94484,7e-05,3.61455]
[1780065223514,52.91,72670.05,0.0,0.94495,6e-05,3.60884]
[1780065224521,52.91,72672.67,0.0,0.94512,6e-05,3.60008]
[1780065225549,52.91,72681.91,0.0,0.94572,6e-05,3.5696]
[1780065226554,52.91,72685.66,0.0,0.94596,6e-05,3.55717]
[1780065230582,52.91,72687.8,0.0,0.9461,6e-05,3.55011]
[1780065231020,52.91,72687.8,0.0,0.9461,6e-05,3.55011]
[1780065231589,52.91,72690.78,0.0,0.94629,6e-05,3.54035]
[1780065232596,52.91,72692.68,0.0,0.94641,6e-05,3.53415]
[1780065233603,52.91,72684.27,0.0,0.94587,6e-05,3.56174]
[1780065234610,52.91,72679.89,0.0,0.94559,6e-05,3.57613]
[1780065235618,52.91,72671.58,0.0,0.94506,6e-05,3.60352]
[1780065236625,52.91,72669.49,0.0,0.94492,6e-05,3.61035]
[1780065238639,52.91,72668.13,0.0,0.94484,7e-05,3.61466]
[1780065239646,52.91,72666.89,0.0,0.94476,7e-05,3.61867]
[1780065240660,52.91,72668.82,0.0,0.94489,6e-05,3.61216]
[1780065241662,52.91,72671.15,0.0,0.94504,6e-05,3.60434]
[1780065243679,52.9,72672.5,0.0,0.94513,6e-05,3.5997]
[1780065245021,52.9,72676.26,0.0,0.94538,6e-05,3.58714]
[1780065245692,52.9,72683.95,0.0,0.94587,6e-05,3.56181]
[1780065246699,52.9,72686.37,0.0,0.94602,6e-05,3.55385]
[1780065248901,52.9,72686.45,0.0,0.94603,6e-05,3.55358]
[1780065249720,52.9,72698.84,0.0,0.94682,6e-05,3.51306]
[1780065250727,52.9,72701.08,0.0,0.94696,6e-05,3.50582]
[1780065251734,52.9,72700.09,0.0,0.94689,6e-05,3.50912]
[1780065252741,52.9,72694.76,0.0,0.94656,6e-05,3.52656]
[1780065253748,52.9,72695.7,0.0,0.94661,6e-05,3.52353]
[1780065254755,52.9,72698.22,0.0,0.94677,6e-05,3.51535]
[1780065255762,52.91,72704.93,0.0,0.94719,6e-05,3.49358]
[1780065256769,52.91,72709.96,0.0,0.94751,6e-05,3.47736]
[1780065258270,52.91,72709.96,0.0,0.94751,6e-05,3.47736]
[1780065258498,52.91,72709.96,0.0,0.94751,6e-05,3.47736]
[1780065258517,52.91,72714.39,0.0,0.94778,6e-05,3.4633]
[1780065259210,52.91,72714.39,0.0,0.94778,6e-05,3.4633]
[1780065259261,52.91,72727.01,0.0,0.94856,6e-05,3.42284]
[1780065259794,52.91,72745.4,0.0,0.94968,6e-05,3.36421]
[1780065260813,52.91,72763.5,0.0,0.95076,6e-05,3.30734]
[1780065261999,52.91,72763.5,0.0,0.95076,6e-05,3.30734]
[1780065262051,52.91,72759.9,0.0,0.95054,6e-05,3.31889]
[1780065263157,52.91,72759.9,0.0,0.95054,6e-05,3.31889]
[1780065263169,52.95,72766.05,0.0,0.95078,6e-05,3.30616]
[1780065263832,52.95,72763.77,0.0,0.95065,6e-05,3.31331]
[1780065265050,52.95,72763.77,0.0,0.95065,6e-05,3.31331]
[1780065265177,52.95,72763.77,0.0,0.95065,6e-05,3.31331]
[1780065265238,52.95,72763.77,0.0,0.95065,6e-05,3.31331]
[1780065265295,52.95,72763.77,0.0,0.95065,6e-05,3.31331]
[1780065265397,52.95,72763.77,0.0,0.95065,6e-05,3.31331]
[1780065265494,52.99,72762.18,0.0,0.95043,6e-05,3.32492]
[1780065265847,52.99,72759.99,0.0,0.9503,6e-05,3.33181]
[1780065266779,52.99,72759.99,0.0,0.9503,6e-05,3.33181]
[1780065266855,52.99,72756.89,0.0,0.95011,6e-05,3.34188]
[1780065267861,52.99,72748.32,0.0,0.94958,6e-05,3.36926]
[1780065268868,52.99,72753.87,0.0,0.94991,6e-05,3.35198]
[1780065269875,53.0,72757.81,0.0,0.95015,6e-05,3.33979]
[1780065270882,53.0,72756.87,0.0,0.95008,6e-05,3.34302]
[1780065273903,53.0,72753.82,0.0,0.94997,6e-05,3.34763]
[1780065274910,53.0,72744.62,0.0,0.94941,6e-05,3.37703]
[1780065275917,53.02,72739.67,0.0,0.94905,6e-05,3.39543]
[1780065276924,53.02,72738.36,0.0,0.94897,6e-05,3.39982]
[1780065278941,53.02,72741.13,0.0,0.94913,6e-05,3.39138]
[1780065279947,53.02,72748.14,0.0,0.94955,6e-05,3.36931]
[1780065280954,53.03,72749.77,0.0,0.94965,6e-05,3.36435]
[1780065282587,53.03,72757.26,0.0,0.95009,6e-05,3.34117]
[1780065282970,53.03,72761.4,0.0,0.95034,6e-05,3.32815]
[1780065283977,53.03,72759.81,0.0,0.95024,6e-05,3.33343]
[1780065284989,53.03,72754.04,0.0,0.94989,6e-05,3.35191]
[1780065286998,53.04,72756.42,0.0,0.95002,6e-05,3.345]
[1780065288267,53.04,72750.29,0.0,0.94964,6e-05,3.36498]
[1780065289012,53.04,72747.51,0.0,0.94947,6e-05,3.37378]
[1780065290019,53.04,72737.37,0.0,0.94885,6e-05,3.4063]
[1780065291026,53.04,72731.4,0.0,0.94848,6e-05,3.42563]
[1780065292036,53.04,72725.17,0.0,0.94809,6e-05,3.44582]
[1780065293043,53.05,72719.34,0.0,0.94772,6e-05,3.4649]
[1780065295065,53.05,72715.71,0.0,0.94749,6e-05,3.47685]
[1780065296072,53.05,72718.95,0.0,0.94769,6e-05,3.4665]
[1780065297079,53.05,72722.22,0.0,0.94789,6e-05,3.45609]
[1780065298086,53.05,72725.36,0.0,0.94808,6e-05,3.44613]
[1780065299093,53.05,72728.46,0.0,0.94827,6e-05,3.43634]
[1780065300100,53.05,72729.88,0.0,0.94836,6e-05,3.43195]
[1780065301109,53.05,72735.44,0.0,0.94869,6e-05,3.41435]
[1780065302136,53.05,72732.08,0.0,0.94849,6e-05,3.42508]
[1780065303127,53.05,72734.27,0.0,0.94861,6e-05,3.41847]
[1780065305142,53.06,72732.74,0.0,0.94851,6e-05,3.42374]
[1780065306149,53.06,72733.9,0.0,0.94858,6e-05,3.42022]
[1780065307162,53.06,72736.94,0.0,0.94876,6e-05,3.4107]
[1780065308168,53.06,72746.17,0.0,0.94932,6e-05,3.38155]
[1780065309176,53.06,72746.48,0.0,0.94934,6e-05,3.38082]
[1780065310183,53.06,72750.88,0.0,0.9496,6e-05,3.36713]
[1780065311190,53.06,72754.35,0.0,0.9498,6e-05,3.35644]
[1780065314211,53.07,72755.57,0.0,0.94986,6e-05,3.35347]
[1780065316225,53.07,72757.4,0.0,0.94996,6e-05,3.3483]
[1780065317232,53.08,72763.32,0.0,0.9503,6e-05,3.32998]
[1780065318310,53.08,72763.32,0.0,0.9503,6e-05,3.32998]
[1780065319160,53.08,72763.84,0.0,0.95033,6e-05,3.32869]
[1780065319246,53.08,72767.84,0.0,0.95056,6e-05,3.31648]
[1780065320253,53.08,72773.12,0.0,0.95087,6e-05,3.30032]
[1780065321260,53.1,72775.46,0.0,0.95093,6e-05,3.29682]
[1780065323277,53.15,72768.68,0.0,0.95039,6e-05,3.32557]
[1780065324284,53.15,72766.06,0.0,0.95023,6e-05,3.33413]
[1780065325291,53.15,72759.95,0.0,0.94986,6e-05,3.35366]
[1780065326298,53.15,72757.28,0.0,0.94969,6e-05,3.36237]
[1780065326953,53.15,72757.28,0.0,0.94969,6e-05,3.36237]
[1780065327305,53.17,72748.17,0.0,0.94909,6e-05,3.39394]
[1780065328312,53.17,72742.95,0.0,0.94877,6e-05,3.41075]
[1780065329319,53.17,72741.1,0.0,0.94865,6e-05,3.41684]
[1780065330326,53.17,72743.69,0.0,0.94881,6e-05,3.40878]
[1780065331333,53.18,72748.86,0.0,0.9492,6e-05,3.38665]
[1780065333348,53.18,72749.81,0.0,0.94925,6e-05,3.38411]
[1780065334354,53.18,72752.19,0.0,0.94939,6e-05,3.37682]
[1780065335361,53.18,72753.69,0.0,0.94947,6e-05,3.37233]
[1780065336368,53.18,72755.44,0.0,0.94957,6e-05,3.36706]
[1780065337697,53.18,72755.44,0.0,0.94957,6e-05,3.36706]
[1780065337798,53.18,72760.42,0.0,0.94987,6e-05,3.35163]
[1780065338382,53.19,72762.72,0.0,0.95,6e-05,3.34468]
[1780065340397,53.19,72759.92,0.0,0.94982,6e-05,3.3541]
[1780065341404,53.19,72758.24,0.0,0.94971,6e-05,3.35968]
[1780065342411,53.19,72753.85,0.0,0.94944,6e-05,3.37382]
[1780065343418,53.2,72751.19,0.0,0.94928,6e-05,3.38249]
[1780065343843,53.2,72751.19,0.0,0.94928,6e-05,3.38249]
[1780065344425,53.2,72748.0,0.0,0.94908,6e-05,3.39284]
[1780065345030,53.2,72748.0,0.0,0.94908,6e-05,3.39284]
[1780065346439,53.2,72753.12,0.0,0.94938,6e-05,3.37707]
[1780065347447,53.2,72751.69,0.0,0.94929,6e-05,3.38185]
[1780065348453,53.2,72750.16,0.0,0.94919,6e-05,3.38693]
[1780065349231,53.2,72750.16,0.0,0.94919,6e-05,3.38693]
[1780065349460,53.2,72745.32,0.0,0.94889,6e-05,3.40252]
[1780065350467,53.2,72741.8,0.0,0.94868,6e-05,3.41393]
[1780065352484,53.21,72737.3,0.0,0.94839,6e-05,3.42865]
[1780065355571,53.21,72736.77,0.0,0.94835,6e-05,3.43067]
[1780065355599,53.21,72742.84,0.0,0.94872,6e-05,3.41149]
[1780065357519,53.21,72744.31,0.0,0.94881,6e-05,3.4072]
[1780065359552,53.21,72744.94,0.0,0.94884,6e-05,3.4054]
[1780065360556,53.21,72736.77,0.0,0.94834,6e-05,3.43163]
[1780065361568,53.22,72727.52,0.0,0.94776,6e-05,3.46145]
[1780065363006,53.22,72712.13,0.0,0.9468,6e-05,3.51108]
[1780065363976,53.22,72710.74,0.0,0.94671,6e-05,3.51575]
[1780065364851,53.22,72710.21,0.0,0.94668,6e-05,3.51752]
[1780065365859,53.22,72711.63,0.0,0.94677,6e-05,3.51294]
[1780065367872,53.22,72708.18,0.0,0.94655,6e-05,3.52418]
[1780065369886,53.22,72709.49,0.0,0.94663,6e-05,3.51995]
[1780065370893,53.22,72705.09,0.0,0.94635,6e-05,3.53426]
[1780065371900,53.22,72706.29,0.0,0.94643,6e-05,3.53036]
[1780065372919,53.22,72702.28,0.0,0.94617,6e-05,3.54341]
[1780065373926,53.22,72687.76,0.0,0.94525,6e-05,3.59088]
[1780065374933,53.22,72687.64,0.0,0.94524,6e-05,3.59118]
[1780065376947,53.22,72689.14,0.0,0.94534,6e-05,3.58607]
[1780065377954,53.22,72697.29,0.0,0.94586,6e-05,3.5593]
[1780065378961,53.22,72703.34,0.0,0.94625,6e-05,3.53954]
[1780065381982,53.22,72705.64,0.0,0.9464,6e-05,3.53204]
[1780065382989,53.22,72707.24,0.0,0.9465,6e-05,3.52684]
[1780065383996,53.22,72704.84,0.0,0.94634,6e-05,3.53466]
[1780065385008,53.22,72706.41,0.0,0.94644,6e-05,3.52956]
[1780065386010,53.22,72708.76,0.0,0.94659,6e-05,3.52194]
[1780065387017,53.22,72713.1,0.0,0.94686,6e-05,3.50789]
[1780065388024,53.22,72714.86,0.0,0.94697,6e-05,3.50225]
[1780065389031,53.22,72709.92,0.0,0.94666,6e-05,3.5183]
[1780065390039,53.22,72705.55,0.0,0.94639,6e-05,3.53252]
[1780065391045,53.22,72703.11,0.0,0.94632,6e-05,3.53444]
[1780065392052,53.22,72690.4,0.0,0.94551,6e-05,3.57593]
[1780065393058,53.22,72689.93,0.0,0.94548,6e-05,3.57741]
[1780065396080,53.21,72688.48,0.0,0.94539,6e-05,3.58196]
[1780065401115,53.21,72690.68,0.0,0.94554,6e-05,3.57437]
[1780065402124,53.21,72706.15,0.0,0.94652,6e-05,3.52384]
[1780065403131,53.21,72710.55,0.0,0.9468,6e-05,3.50951]
[1780065404138,53.21,72707.02,0.0,0.94658,6e-05,3.52097]
[1780065405145,53.21,72702.8,0.0,0.94631,6e-05,3.53473]
[1780065406152,53.21,72701.17,0.0,0.94621,6e-05,3.54006]
[1780065407159,53.21,72694.94,0.0,0.94581,6e-05,3.56039]
[1780065408166,53.21,72687.13,0.0,0.94531,6e-05,3.58596]
[1780065409173,53.21,72682.97,0.0,0.94504,6e-05,3.59959]
[1780065410181,53.21,72686.3,0.0,0.94526,6e-05,3.58856]
[1780065411187,53.21,72694.21,0.0,0.94577,6e-05,3.56254]
[1780065413201,53.21,72693.55,0.0,0.94573,6e-05,3.56456]
[1780065414208,53.21,72695.47,0.0,0.94585,6e-05,3.55825]
[1780065415215,53.21,72698.35,0.0,0.94604,6e-05,3.5488]
[1780065417228,53.21,72696.46,0.0,0.94592,6e-05,3.55491]
[1780065418236,53.21,72695.18,0.0,0.94583,6e-05,3.55906]
[1780065419243,53.21,72697.7,0.0,0.946,6e-05,3.5508]
[1780065421269,53.21,72695.61,0.0,0.94586,6e-05,3.55756]
[1780065422276,53.21,72698.28,0.0,0.94603,6e-05,3.54882]
[1780065423283,53.21,72699.37,0.0,0.9461,6e-05,3.54523]
[1780065426304,53.21,72697.91,0.0,0.94601,6e-05,3.54994]
[1780065428318,53.21,72699.9,0.0,0.94614,6e-05,3.54339]
[1780065429325,53.21,72698.52,0.0,0.94605,6e-05,3.54788]
[1780065431338,53.21,72699.55,0.0,0.94612,6e-05,3.54449]
[1780065434360,53.21,72695.59,0.0,0.94587,6e-05,3.55737]
[1780065435367,53.21,72692.87,0.0,0.94569,6e-05,3.56624]
[1780065437381,53.21,72700.09,0.0,0.94616,6e-05,3.54257]
[1780065438388,53.21,72706.13,0.0,0.94654,6e-05,3.52291]
[1780065439395,53.21,72707.33,0.0,0.94661,6e-05,3.51904]
[1780065441409,53.21,72709.77,0.0,0.94677,6e-05,3.5112]
[1780065444430,53.21,72708.71,0.0,0.9467,6e-05,3.51476]
[1780065446574,53.21,72707.87,0.0,0.94664,6e-05,3.51752]
[1780065446661,53.21,72704.42,0.0,0.94643,6e-05,3.52875]
[1780065447450,53.21,72700.89,0.0,0.9462,6e-05,3.54026]
[1780065448458,53.21,72697.7,0.0,0.946,6e-05,3.55065]
[1780065449465,53.21,72695.88,0.0,0.94588,6e-05,3.55657]
[1780065451479,53.21,72698.17,0.0,0.94611,6e-05,3.54301]
[1780065452487,53.21,72699.77,0.0,0.94622,6e-05,3.53778]
[1780065455507,53.21,72705.12,0.0,0.94655,6e-05,3.52039]
[1780065456514,53.21,72709.22,0.0,0.94681,6e-05,3.50713]
[1780065459535,53.21,72706.42,0.0,0.94663,6e-05,3.51635]
[1780065460542,53.21,72705.19,0.0,0.94655,6e-05,3.52038]
[1780065463563,53.21,72698.18,0.0,0.94611,6e-05,3.54327]
[1780065465577,53.21,72702.8,0.0,0.9464,6e-05,3.52821]
[1780065467591,53.21,72695.81,0.0,0.94596,6e-05,3.55101]
[1780065469605,53.21,72697.16,0.0,0.94604,6e-05,3.54656]
[1780065470612,53.21,72695.21,0.0,0.94592,6e-05,3.55291]
[1780065471622,53.21,72691.92,0.0,0.94571,6e-05,3.56364]
[1780065472628,53.21,72681.19,0.0,0.94502,6e-05,3.59881]
[1780065473635,53.21,72676.75,0.0,0.94474,6e-05,3.61334]
[1780065474642,53.21,72671.5,0.0,0.9444,7e-05,3.63057]
[1780065475649,53.21,72664.11,0.0,0.94392,7e-05,3.65492]
[1780065476656,53.21,72647.59,0.0,0.94283,7e-05,3.70987]
[1780065477663,53.21,72636.72,0.0,0.9421,7e-05,3.74634]
[1780065478670,53.2,72632.13,0.0,0.94179,7e-05,3.76174]
[1780065479657,53.2,72632.13,0.0,0.94179,7e-05,3.76174]
[1780065479683,53.21,72613.53,0.0,0.94052,7e-05,3.82511]
[1780065480940,53.21,72613.53,0.0,0.94052,7e-05,3.82511]
[1780065480685,53.21,72607.27,0.0,0.94009,7e-05,3.84659]
[1780065481692,53.2,72604.89,0.0,0.93993,7e-05,3.85457]
[1780065483706,53.2,72612.91,0.0,0.9405,7e-05,3.82611]
[1780065484713,53.2,72616.81,0.0,0.94077,7e-05,3.81267]
[1780065485720,53.2,72618.31,0.0,0.94088,7e-05,3.80753]
[1780065486727,53.2,72619.85,0.0,0.94098,7e-05,3.80236]
[1780065488741,53.2,72616.82,0.0,0.94077,7e-05,3.81286]
[1780065491762,53.2,72610.53,0.0,0.94032,7e-05,3.8349]
[1780065492769,53.2,72608.74,0.0,0.9402,7e-05,3.84122]
[1780065493775,53.21,72612.44,0.0,0.94045,7e-05,3.82876]
[1780065494784,53.21,72620.33,0.0,0.94099,7e-05,3.80207]
[1780065495404,53.21,72620.33,0.0,0.94099,7e-05,3.80207]
[1780065496802,53.21,72627.25,0.0,0.94145,7e-05,3.77907]
[1780065497807,53.21,72629.52,0.0,0.9416,7e-05,3.77149]
[1780065498817,53.21,72625.15,0.0,0.9413,7e-05,3.78643]
[1780065499824,53.21,72623.44,0.0,0.94118,7e-05,3.79251]
[1780065500831,53.21,72626.31,0.0,0.94137,7e-05,3.78297]
[1780065501838,53.21,72628.4,0.0,0.94151,7e-05,3.77609]
[1780065503852,53.22,72640.99,0.0,0.94235,7e-05,3.73388]
[1780065504859,53.22,72657.51,0.0,0.94345,7e-05,3.67876]
[1780065505500,53.22,72657.51,0.0,0.94345,7e-05,3.67876]
[1780065505881,53.22,72662.11,0.0,0.94374,7e-05,3.6637]
[1780065506876,53.22,72668.21,0.0,0.94414,7e-05,3.64346]
[1780065507884,53.22,72670.32,0.0,0.94429,7e-05,3.63629]
[1780065509541,53.22,72670.71,0.0,0.94431,7e-05,3.63484]
[1780065509616,53.22,72670.71,0.0,0.94431,7e-05,3.63484]
[1780065509898,53.22,72668.55,0.0,0.94417,7e-05,3.64203]
[1780065510253,53.22,72668.55,0.0,0.94417,7e-05,3.64203]
[1780065510644,53.22,72668.55,0.0,0.94417,7e-05,3.64203]
[1780065510905,53.22,72664.91,0.0,0.94394,7e-05,3.65393]
[1780065511859,53.22,72664.91,0.0,0.94394,7e-05,3.65393]
[1780065511991,53.22,72664.91,0.0,0.94394,7e-05,3.65393]
[1780065511912,53.22,72662.69,0.0,0.94388,7e-05,3.655]
[1780065512921,53.21,72655.36,0.0,0.9434,7e-05,3.67921]
[1780065513930,53.21,72648.35,0.0,0.94294,7e-05,3.70241]
[1780065516304,53.21,72648.25,0.0,0.94293,7e-05,3.7029]
[1780065516313,53.21,72648.25,0.0,0.94293,7e-05,3.7029]
[1780065516472,53.21,72648.25,0.0,0.94293,7e-05,3.7029]
[1780065519998,53.21,72646.28,0.0,0.9428,7e-05,3.70966]
[1780065520031,53.21,72646.28,0.0,0.9428,7e-05,3.70966]
[1780065520223,53.21,72648.07,0.0,0.94291,7e-05,3.70369]
[1780065520627,53.21,72648.07,0.0,0.94291,7e-05,3.70369]
[1780065520978,53.22,72651.17,0.0,0.94312,7e-05,3.69336]
[1780065521989,53.22,72648.52,0.0,0.94294,7e-05,3.70225]
[1780065523770,53.22,72647.86,0.0,0.9429,7e-05,3.70448]
[1780065523901,53.22,72647.86,0.0,0.9429,7e-05,3.70448]
[1780065524437,53.22,72647.29,0.0,0.94286,7e-05,3.70643]
[1780065524579,53.22,72647.29,0.0,0.94286,7e-05,3.70643]
[1780065526469,53.22,72648.39,0.0,0.94293,7e-05,3.70284]
[1780065526504,53.22,72648.39,0.0,0.94293,7e-05,3.70284]
[1780065530476,53.22,72647.79,0.0,0.94289,7e-05,3.705]
[1780065530653,53.22,72647.79,0.0,0.94289,7e-05,3.705]
[1780065531050,53.22,72652.55,0.0,0.9432,7e-05,3.68917]
[1780065533065,53.22,72650.29,0.0,0.94305,7e-05,3.69689]
[1780065534055,53.22,72650.29,0.0,0.94305,7e-05,3.69689]
[1780065534135,53.22,72650.29,0.0,0.94305,7e-05,3.69689]
[1780065534220,53.22,72650.29,0.0,0.94305,7e-05,3.69689]
[1780065534369,53.22,72650.29,0.0,0.94305,7e-05,3.69689]
[1780065534470,53.22,72647.06,0.0,0.94283,7e-05,3.70807]
[1780065536478,53.22,72645.36,0.0,0.94271,7e-05,3.71377]
[1780065536502,53.22,72645.36,0.0,0.94271,7e-05,3.71377]
[1780065536553,53.22,72648.9,0.0,0.94294,7e-05,3.70251]
[1780065538479,53.22,72647.27,0.0,0.94283,7e-05,3.70797]
[1780065538594,53.22,72647.27,0.0,0.94283,7e-05,3.70797]
[1780065540114,53.23,72643.2,0.0,0.94254,7e-05,3.72253]
[1780065541122,53.23,72633.78,0.0,0.9419,7e-05,3.7545]
[1780065542469,53.23,72633.78,0.0,0.9419,7e-05,3.7545]
[1780065542857,53.23,72633.78,0.0,0.9419,7e-05,3.7545]
[1780065542953,53.23,72623.19,0.0,0.94117,7e-05,3.79084]
[1780065543135,53.23,72618.32,0.0,0.94084,7e-05,3.8074]
[1780065544142,53.23,72609.24,0.0,0.94021,7e-05,3.83859]
[1780065545149,53.24,72605.14,0.0,0.93993,7e-05,3.85279]
[1780065546471,53.24,72605.14,0.0,0.93993,7e-05,3.85279]
[1780065546580,53.24,72605.14,0.0,0.93993,7e-05,3.85279]
[1780065549177,53.24,72599.61,0.0,0.93953,7e-05,3.8723]
[1780065550184,53.24,72605.15,0.0,0.93991,7e-05,3.85339]
[1780065554633,53.24,72603.28,0.0,0.93978,7e-05,3.86018]
[1780065554720,53.24,72603.28,0.0,0.93978,7e-05,3.86018]
[1780065554831,53.24,72603.28,0.0,0.93978,7e-05,3.86018]
[1780065554840,53.24,72607.12,0.0,0.94004,7e-05,3.84727]
[1780065555221,53.24,72609.33,0.0,0.94019,7e-05,3.83971]
[1780065556228,53.24,72612.79,0.0,0.94043,7e-05,3.82803]
[1780065558471,53.25,72614.07,0.0,0.94051,7e-05,3.82383]
[1780065558616,53.25,72614.07,0.0,0.94051,7e-05,3.82383]
[1780065558657,53.25,72611.17,0.0,0.94031,7e-05,3.83406]
[1780065559249,53.25,72606.66,0.0,0.93999,7e-05,3.84949]
[1780065560473,53.25,72606.66,0.0,0.93999,7e-05,3.84949]
[1780065560615,53.25,72606.66,0.0,0.93999,7e-05,3.84949]
[1780065561263,53.25,72610.21,0.0,0.94023,7e-05,3.83761]
[1780065562469,53.25,72610.21,0.0,0.94023,7e-05,3.83761]
[1780065562637,53.25,72610.21,0.0,0.94023,7e-05,3.83761]
[1780065566471,53.25,72611.01,0.0,0.94028,7e-05,3.83548]
[1780065566583,53.25,72611.01,0.0,0.94028,7e-05,3.83548]
[1780065568470,53.25,72612.22,0.0,0.94035,7e-05,3.83165]
[1780065568529,53.25,72612.22,0.0,0.94035,7e-05,3.83165]
[1780065570325,53.26,72606.35,0.0,0.93994,7e-05,3.8522]
[1780065571333,53.26,72605.16,0.0,0.93994,7e-05,3.85018]
[1780065572469,53.26,72605.16,0.0,0.93994,7e-05,3.85018]
[1780065572477,53.26,72605.16,0.0,0.93994,7e-05,3.85018]
[1780065572570,53.26,72600.41,0.0,0.93961,7e-05,3.86672]
[1780065573347,53.26,72598.22,0.0,0.93945,7e-05,3.87425]
[1780065576068,53.26,72596.32,0.0,0.93932,7e-05,3.88089]
[1780065576220,53.26,72596.11,0.0,0.9393,7e-05,3.8817]
[1780065576232,53.26,72596.11,0.0,0.9393,7e-05,3.8817]
[1780065576471,53.26,72596.11,0.0,0.9393,7e-05,3.8817]
[1780065576550,53.26,72596.11,0.0,0.9393,7e-05,3.8817]
[1780065576571,53.26,72595.37,0.0,0.93925,7e-05,3.8844]
[1780065580473,53.26,72596.22,0.0,0.9393,7e-05,3.88162]
[1780065580576,53.26,72596.22,0.0,0.9393,7e-05,3.88162]
[1780065582470,53.26,72596.41,0.0,0.93932,7e-05,3.88112]
[1780065582623,53.26,72596.41,0.0,0.93932,7e-05,3.88112]
[1780065584477,53.26,72596.82,0.0,0.93934,7e-05,3.87986]
[1780065584545,53.26,72596.82,0.0,0.93934,7e-05,3.87986]
[1780065584570,53.26,72600.61,0.0,0.9396,7e-05,3.86699]
[1780065586478,53.26,72600.78,0.0,0.93961,7e-05,3.8664]
[1780065586582,53.26,72600.78,0.0,0.93961,7e-05,3.8664]
[1780065587445,53.27,72597.54,0.0,0.93938,7e-05,3.87774]
[1780065588452,53.27,72591.61,0.0,0.93897,7e-05,3.89827]
[1780065589338,53.27,72591.61,0.0,0.93897,7e-05,3.89827]
[1780065589460,53.27,72591.61,0.0,0.93897,7e-05,3.89827]
[1780065589474,53.27,72591.61,0.0,0.93897,7e-05,3.89827]
[1780065589633,53.27,72591.61,0.0,0.93897,7e-05,3.89827]
[1780065589676,53.27,72592.56,0.0,0.93903,7e-05,3.89513]
[1780065592474,53.27,72591.74,0.0,0.93897,7e-05,3.89801]
[1780065592630,53.27,72591.74,0.0,0.93897,7e-05,3.89801]
[1780065594478,53.27,72591.18,0.0,0.93893,7e-05,3.9001]
[1780065594623,53.27,72591.18,0.0,0.93893,7e-05,3.9001]
[1780065595901,53.27,72591.19,0.0,0.93893,7e-05,3.90012]
[1780065595913,53.27,72591.19,0.0,0.93893,7e-05,3.90012]
[1780065596028,53.27,72591.19,0.0,0.93893,7e-05,3.90012]
[1780065595989,53.27,72591.23,0.0,0.93893,7e-05,3.90003]
[1780065596219,53.27,72591.23,0.0,0.93893,7e-05,3.90003]
[1780065596508,53.27,72590.87,0.0,0.9389,7e-05,3.90132]
[1780065598476,53.27,72590.63,0.0,0.93889,7e-05,3.9022]
[1780065598646,53.27,72590.63,0.0,0.93889,7e-05,3.9022]
[1780065599962,53.27,72589.44,0.0,0.9388,7e-05,3.90636]
[1780065601937,53.27,72585.46,0.0,0.93852,7e-05,3.92019]
[1780065605573,53.27,72590.75,0.0,0.93889,7e-05,3.90198]
[1780065606580,53.27,72587.77,0.0,0.93868,7e-05,3.91232]
[1780065607587,53.27,72583.31,0.0,0.93837,7e-05,3.92779]
[1780065610609,53.27,72595.27,0.0,0.93921,7e-05,3.8865]
[1780065611616,53.27,72596.84,0.0,0.93931,7e-05,3.88117]
[1780065612623,53.27,72599.77,0.0,0.93952,7e-05,3.87118]
[1780065613630,53.27,72603.01,0.0,0.93974,7e-05,3.86016]
[1780065617658,53.28,72605.46,0.0,0.9399,7e-05,3.85224]
[1780065622694,53.28,72604.45,0.0,0.93982,7e-05,3.85632]
[1780065626413,53.28,72603.78,0.0,0.93977,7e-05,3.85897]
[1780065626473,53.28,72603.78,0.0,0.93977,7e-05,3.85897]
[1780065626566,53.28,72603.78,0.0,0.93977,7e-05,3.85897]
[1780065626719,53.28,72603.78,0.0,0.93977,7e-05,3.85897]
[1780065626722,53.28,72603.64,0.0,0.93975,7e-05,3.85957]
[1780065628739,53.28,72612.79,0.0,0.94038,7e-05,3.8285]
[1780065629746,53.28,72621.58,0.0,0.94098,7e-05,3.79873]
[1780065630916,53.28,72621.58,0.0,0.94098,7e-05,3.79873]
[1780065630927,53.28,72621.58,0.0,0.94098,7e-05,3.79873]
[1780065630946,53.29,72623.58,0.0,0.94111,7e-05,3.79215]
[1780065631219,53.29,72623.58,0.0,0.94111,7e-05,3.79215]
[1780065632771,53.29,72629.26,0.0,0.94158,7e-05,3.76715]
[1780065634789,53.29,72633.59,0.0,0.94186,7e-05,3.75305]
[1780065635801,53.29,72638.32,0.0,0.94217,7e-05,3.73739]
[1780065636807,53.29,72644.09,0.0,0.94256,7e-05,3.71802]
[1780065638821,53.29,72649.31,0.0,0.94291,7e-05,3.70063]
[1780065640835,53.29,72636.09,0.0,0.94202,7e-05,3.7452]
[1780065641842,53.3,72632.93,0.0,0.9418,7e-05,3.75614]
[1780065644863,53.3,72628.0,0.0,0.94145,7e-05,3.77362]
[1780065646877,53.3,72617.62,0.0,0.94073,7e-05,3.80932]
[1780065648139,53.3,72611.99,0.0,0.94034,7e-05,3.8287]
[1780065648890,53.31,72616.41,0.0,0.94064,7e-05,3.81379]
[1780065649899,53.31,72618.74,0.0,0.9408,7e-05,3.80604]
[1780065652919,53.31,72625.72,0.0,0.94126,7e-05,3.7829]
[1780065653926,53.31,72628.37,0.0,0.94144,7e-05,3.77416]
[1780065655963,53.31,72624.55,0.0,0.94117,7e-05,3.78758]
[1780065656968,53.32,72619.73,0.0,0.94084,7e-05,3.80416]
[1780065660997,53.32,72614.45,0.0,0.94046,7e-05,3.82289]
[1780065663020,53.32,72598.76,0.0,0.93936,7e-05,3.87691]
[1780065664033,53.32,72588.45,0.0,0.93864,7e-05,3.91256]
[1780065665040,53.32,72588.27,0.0,0.93863,7e-05,3.91324]
[1780065666047,53.32,72585.91,0.0,0.93846,7e-05,3.92146]
[1780065670076,53.32,72582.35,0.0,0.9382,7e-05,3.934]
[1780065674104,53.32,72580.22,0.0,0.93805,7e-05,3.9415]
[1780065678135,53.33,72582.49,0.0,0.93821,7e-05,3.93373]
[1780065679139,53.33,72584.77,0.0,0.93837,7e-05,3.92586]
[1780065680146,53.33,72588.52,0.0,0.93863,7e-05,3.91294]
[1780065682160,53.33,72585.15,0.0,0.93839,7e-05,3.92472]
[1780065683167,53.33,72582.95,0.0,0.93823,7e-05,3.93239]
[1780065685181,53.33,72591.65,0.0,0.93885,7e-05,3.90239]
[1780065688202,53.33,72589.45,0.0,0.93869,7e-05,3.91023]
[1780065689209,53.33,72592.64,0.0,0.93891,7e-05,3.8993]
[1780065691223,53.33,72591.71,0.0,0.93893,7e-05,3.8964]
[1780065693237,53.33,72594.11,0.0,0.93909,7e-05,3.88832]
[1780065696258,53.33,72591.89,0.0,0.93893,7e-05,3.89628]
[1780065698715,53.33,72591.58,0.0,0.93891,7e-05,3.89744]
[1780065698724,53.33,72591.58,0.0,0.93891,7e-05,3.89744]
[1780065698876,53.33,72591.58,0.0,0.93891,7e-05,3.89744]
[1780065698969,53.33,72591.58,0.0,0.93891,7e-05,3.89744]
[1780065698977,53.33,72592.99,0.0,0.939,7e-05,3.89278]
[1780065699279,53.33,72602.13,0.0,0.93964,7e-05,3.86136]
[1780065700286,53.34,72609.14,0.0,0.94012,7e-05,3.83752]
[1780065701299,53.34,72614.63,0.0,0.9405,7e-05,3.81898]
[1780065702305,53.34,72623.49,0.0,0.9411,7e-05,3.78909]
[1780065703311,53.34,72629.58,0.0,0.94152,7e-05,3.76844]
[1780065705757,53.34,72628.85,0.0,0.94147,7e-05,3.77092]
[1780065705814,53.34,72628.85,0.0,0.94147,7e-05,3.77092]
[1780065705850,53.34,72628.85,0.0,0.94147,7e-05,3.77092]
[1780065705859,53.34,72628.87,0.0,0.94147,7e-05,3.77085]
[1780065706227,53.34,72628.87,0.0,0.94147,7e-05,3.77085]
[1780065707005,53.34,72628.87,0.0,0.94147,7e-05,3.77085]
[1780065707026,53.34,72627.14,0.0,0.94136,7e-05,3.77638]
[1780065707229,53.34,72627.14,0.0,0.94136,7e-05,3.77638]
[1780065707310,53.34,72627.14,0.0,0.94136,7e-05,3.77638]
[1780065707479,53.34,72627.14,0.0,0.94136,7e-05,3.77638]
[1780065707820,53.34,72627.14,0.0,0.94136,7e-05,3.77638]
[1780065707983,53.34,72627.14,0.0,0.94136,7e-05,3.77638]
[1780065708050,53.34,72627.14,0.0,0.94136,7e-05,3.77638]
[1780065708151,53.33,72624.13,0.0,0.94116,7e-05,3.78623]
[1780065708232,53.33,72624.13,0.0,0.94116,7e-05,3.78623]
[1780065711783,53.33,72625.43,0.0,0.94128,7e-05,3.78037]
[1780065712374,53.32,72639.37,0.0,0.94225,7e-05,3.73191]
[1780065713381,53.31,72646.36,0.0,0.94273,7e-05,3.70782]
[1780065716402,53.3,72646.96,0.0,0.9428,7e-05,3.70403]
[1780065718186,53.3,72646.96,0.0,0.9428,7e-05,3.70403]
[1780065718214,53.3,72643.34,0.0,0.94258,7e-05,3.71496]
[1780065719061,53.29,72635.33,0.0,0.94206,7e-05,3.74122]
[1780065719423,53.29,72629.07,0.0,0.94164,7e-05,3.76234]
[1780065721439,53.28,72626.41,0.0,0.94148,7e-05,3.76997]
[1780065722445,53.28,72621.67,0.0,0.94117,7e-05,3.78533]
[1780065723458,53.28,72619.23,0.0,0.94102,7e-05,3.79289]
[1780065724459,53.27,72613.9,0.0,0.94067,7e-05,3.81028]
[1780065725606,53.27,72613.9,0.0,0.94067,7e-05,3.81028]
[1780065725617,53.27,72613.9,0.0,0.94067,7e-05,3.81028]
[1780065725655,53.27,72613.9,0.0,0.94067,7e-05,3.81028]
[1780065725663,53.23,72611.65,0.0,0.94067,7e-05,3.81039]
[1780065726473,53.18,72609.11,0.0,0.94064,7e-05,3.81152]
[1780065728488,53.12,72611.36,0.0,0.94101,7e-05,3.79284]
[1780065730502,53.1,72613.78,0.0,0.94126,7e-05,3.78077]
[1780065732516,53.09,72610.31,0.0,0.94103,7e-05,3.79194]
[1780065734399,53.09,72610.9,0.0,0.94109,7e-05,3.78922]
[1780065734451,53.09,72610.9,0.0,0.94109,7e-05,3.78922]
[1780065734466,53.09,72610.9,0.0,0.94109,7e-05,3.78922]
[1780065734505,53.09,72610.9,0.0,0.94109,7e-05,3.78922]
[1780065734719,53.09,72610.9,0.0,0.94109,7e-05,3.78922]
[1780065734821,53.08,72610.41,0.0,0.94108,7e-05,3.78945]
[1780065739566,53.06,72603.58,0.0,0.94067,7e-05,3.80988]
[1780065740902,53.06,72603.58,0.0,0.94067,7e-05,3.80988]
[1780065741582,53.06,72597.16,0.0,0.94025,7e-05,3.8304]
[1780065742589,53.05,72592.35,0.0,0.93993,7e-05,3.84617]
[1780065744603,53.05,72589.21,0.0,0.93973,7e-05,3.85616]
[1780065748002,53.04,72589.5,0.0,0.93977,7e-05,3.8543]
[1780065748044,53.04,72589.5,0.0,0.93977,7e-05,3.8543]
[1780065748228,53.04,72589.5,0.0,0.93977,7e-05,3.8543]
[1780065748232,53.04,72589.5,0.0,0.93977,7e-05,3.8543]
[1780065748078,53.04,72589.11,0.0,0.93976,7e-05,3.85477]
[1780065748284,53.04,72589.11,0.0,0.93976,7e-05,3.85477]
[1780065748470,53.04,72589.11,0.0,0.93976,7e-05,3.85477]
[1780065748631,53.04,72588.79,0.0,0.93974,7e-05,3.85587]
[1780065750646,53.03,72585.86,0.0,0.93955,7e-05,3.86511]
[1780065751652,53.03,72584.11,0.0,0.93952,7e-05,3.86444]
[1780065752659,53.03,72578.92,0.0,0.93917,7e-05,3.88193]
[1780065755680,52.95,72583.1,0.0,0.93973,7e-05,3.85388]
[1780065757258,52.92,72585.55,0.0,0.94,7e-05,3.84057]
[1780065757672,52.92,72585.55,0.0,0.94,7e-05,3.84057]
[1780065757704,52.92,72585.55,0.0,0.94,7e-05,3.84057]
[1780065757725,52.92,72585.55,0.0,0.94,7e-05,3.84057]
[1780065757837,52.92,72585.55,0.0,0.94,7e-05,3.84057]
[1780065757850,52.92,72585.55,0.0,0.94,7e-05,3.84057]
[1780065757901,52.92,72585.55,0.0,0.94,7e-05,3.84057]
[1780065757970,52.92,72585.55,0.0,0.94,7e-05,3.84057]
[1780065758002,52.92,72586.31,0.0,0.94006,7e-05,3.83755]
[1780065759707,52.92,72589.22,0.0,0.94027,7e-05,3.82714]
[1780065760715,52.91,72586.26,0.0,0.94008,7e-05,3.83694]
[1780065762599,52.91,72587.53,0.0,0.94017,7e-05,3.83219]
[1780065762624,52.91,72587.53,0.0,0.94017,7e-05,3.83219]
[1780065762654,52.91,72587.53,0.0,0.94017,7e-05,3.83219]
[1780065762722,52.91,72587.53,0.0,0.94017,7e-05,3.83219]
[1780065762823,52.91,72588.55,0.0,0.94026,7e-05,3.82791]
[1780065765750,52.9,72590.91,0.0,0.94044,7e-05,3.81904]
[1780065768774,52.9,72585.71,0.0,0.9401,7e-05,3.83585]
[1780065769590,52.9,72585.71,0.0,0.9401,7e-05,3.83585]
[1780065769778,52.89,72590.88,0.0,0.94046,7e-05,3.81769]
[1780065772105,52.89,72592.41,0.0,0.94058,7e-05,3.8117]
[1780065772143,52.89,72592.41,0.0,0.94058,7e-05,3.8117]
[1780065772220,52.89,72592.41,0.0,0.94058,7e-05,3.8117]
[1780065772207,52.89,72592.41,0.0,0.94059,7e-05,3.81135]
[1780065772360,52.89,72592.41,0.0,0.94059,7e-05,3.81135]
[1780065772404,52.89,72592.41,0.0,0.94059,7e-05,3.81135]
[1780065772469,52.89,72592.41,0.0,0.94059,7e-05,3.81135]
[1780065772799,52.89,72593.81,0.0,0.9407,7e-05,3.8062]
[1780065773669,52.89,72593.81,0.0,0.9407,7e-05,3.8062]
[1780065774070,52.88,72591.12,0.0,0.94052,7e-05,3.8151]
[1780065774813,52.88,72588.38,0.0,0.94033,7e-05,3.82417]
[1780065776827,52.88,72578.81,0.0,0.93968,7e-05,3.85644]
[1780065777834,52.85,72578.04,0.0,0.93971,7e-05,3.85498]
[1780065779848,52.81,72571.17,0.0,0.93939,7e-05,3.87064]
[1780065780700,52.81,72571.17,0.0,0.93939,7e-05,3.87064]
[1780065780855,52.78,72565.7,0.0,0.93909,7e-05,3.88534]
[1780065782232,52.78,72565.7,0.0,0.93909,7e-05,3.88534]
[1780065781862,52.76,72568.66,0.0,0.93939,7e-05,3.87053]
[1780065784226,52.73,72567.25,0.0,0.93937,7e-05,3.87115]
[1780065784242,52.71,72547.17,0.0,0.93803,7e-05,3.93703]
[1780065784621,52.71,72547.17,0.0,0.93803,7e-05,3.93703]
[1780065784892,52.71,72524.13,0.0,0.93635,7e-05,4.01842]
[1780065785904,52.7,72513.27,0.0,0.93556,7e-05,4.05656]
[1780065786909,52.7,72518.92,0.0,0.93599,7e-05,4.036]
[1780065787906,52.7,72518.92,0.0,0.93599,7e-05,4.036]
[1780065788308,52.7,72518.92,0.0,0.93599,7e-05,4.036]
[1780065788924,52.66,72515.29,0.0,0.93586,7e-05,4.04177]
[1780065793959,52.59,72513.11,0.0,0.93594,7e-05,4.03797]
[1780065795054,52.59,72513.11,0.0,0.93594,7e-05,4.03797]
[1780065795973,52.59,72520.03,0.0,0.93648,7e-05,4.01194]
[1780065796980,52.55,72523.08,0.0,0.93683,7e-05,3.99476]
[1780065798356,52.51,72524.75,0.0,0.93708,7e-05,3.98278]
[1780065799248,52.51,72524.75,0.0,0.93708,7e-05,3.98278]
[1780065799281,52.48,72520.48,0.0,0.93688,7e-05,3.99209]
[1780065799648,52.48,72520.48,0.0,0.93688,7e-05,3.99209]
[1780065800003,52.48,72517.5,0.0,0.93668,7e-05,4.0021]
[1780065804030,52.46,72515.39,0.0,0.93657,7e-05,4.00712]
[1780065807051,52.45,72513.21,0.0,0.93645,7e-05,4.01301]
[1780065808058,52.45,72515.44,0.0,0.93663,7e-05,4.00442]
[1780065808605,52.45,72515.44,0.0,0.93663,7e-05,4.00442]
[1780065809064,52.45,72520.9,0.0,0.93704,7e-05,3.98436]
[1780065810072,52.44,72527.2,0.0,0.93751,7e-05,3.96142]
[1780065811080,52.44,72526.8,0.0,0.93758,7e-05,3.95594]
[1780065812087,52.44,72521.04,0.0,0.93717,7e-05,3.97582]
[1780065813094,52.43,72525.47,0.0,0.93751,7e-05,3.95952]
[1780065814101,52.4,72531.22,0.0,0.93804,7e-05,3.93369]
[1780065815108,52.4,72523.88,0.0,0.93751,7e-05,3.95915]
[1780065816001,52.4,72523.88,0.0,0.93751,7e-05,3.95915]
[1780065816118,52.4,72510.54,0.0,0.93655,7e-05,4.00606]
[1780065817125,52.39,72500.68,0.0,0.93582,7e-05,4.04104]
[1780065818132,52.39,72499.15,0.0,0.93572,7e-05,4.04617]
[1780065819140,52.39,72501.6,0.0,0.93591,7e-05,4.03669]
[1780065820148,52.38,72504.29,0.0,0.93613,7e-05,4.02638]
[1780065822162,52.34,72498.23,0.0,0.93582,7e-05,4.04093]
[1780065824176,52.27,72495.89,0.0,0.93592,7e-05,4.03611]
[1780065826190,52.19,72490.96,0.0,0.93582,7e-05,4.04078]
[1780065826698,52.19,72490.96,0.0,0.93582,7e-05,4.04078]
[1780065827461,52.19,72490.57,0.0,0.9358,7e-05,4.04184]
[1780065829211,52.15,72481.41,0.0,0.93525,8e-05,4.06792]
[1780065829699,52.15,72481.41,0.0,0.93525,8e-05,4.06792]
[1780065830218,52.11,72477.26,0.0,0.93508,8e-05,4.076]
[1780065831979,52.07,72478.43,0.0,0.93531,8e-05,4.06471]
[1780065833239,52.07,72474.55,0.0,0.93504,8e-05,4.07803]
[1780065834245,52.07,72477.55,0.0,0.93527,8e-05,4.06675]
[1780065835144,52.07,72477.55,0.0,0.93527,8e-05,4.06675]
[1780065835157,52.07,72477.55,0.0,0.93527,8e-05,4.06675]
[1780065835186,52.07,72477.55,0.0,0.93527,8e-05,4.06675]
[1780065835220,52.07,72477.55,0.0,0.93527,8e-05,4.06675]
[1780065835253,52.06,72477.24,0.0,0.93525,8e-05,4.0675]
[1780065837268,52.06,72473.35,0.0,0.93498,8e-05,4.08086]
[1780065838275,52.06,72475.59,0.0,0.93515,8e-05,4.07234]
[1780065839282,52.06,72479.38,0.0,0.93545,8e-05,4.05822]
[1780065840598,52.05,72479.58,0.0,0.93547,8e-05,4.05714]
[1780065840898,52.05,72479.58,0.0,0.93547,8e-05,4.05714]
[1780065841297,52.05,72476.93,0.0,0.93528,8e-05,4.06639]
[1780065842304,52.05,72467.29,0.0,0.93455,8e-05,4.10106]
[1780065843335,52.03,72465.81,0.0,0.93453,8e-05,4.10227]
[1780065844178,52.03,72465.81,0.0,0.93453,8e-05,4.10227]
[1780065844338,52.03,72479.41,0.0,0.93556,8e-05,4.05287]
[1780065845348,51.98,72488.8,0.0,0.93641,7e-05,4.01147]
[1780065846355,51.98,72490.52,0.0,0.93655,7e-05,4.005]
[1780065847084,51.98,72490.52,0.0,0.93655,7e-05,4.005]
[1780065847362,51.98,72482.48,0.0,0.93595,7e-05,4.03373]
[1780065848368,51.98,72475.45,0.0,0.93543,8e-05,4.05887]
[1780065849376,51.96,72481.55,0.0,0.93596,7e-05,4.03331]
[1780065850969,51.96,72481.55,0.0,0.93596,7e-05,4.03331]
[1780065851392,51.92,72490.62,0.0,0.93676,7e-05,3.99458]
[1780065852397,51.92,72507.57,0.0,0.93802,7e-05,3.9333]
[1780065853404,51.92,72516.1,0.0,0.93864,7e-05,3.90281]
[1780065854411,51.92,72512.41,0.0,0.93838,7e-05,3.91582]
[1780065856425,51.89,72503.07,0.0,0.93779,7e-05,3.94424]
[1780065857432,51.89,72498.04,0.0,0.93743,7e-05,3.96176]
[1780065858439,51.89,72500.29,0.0,0.93761,7e-05,3.95319]
[1780065859445,51.88,72502.31,0.0,0.93777,7e-05,3.94547]
[1780065860895,51.88,72502.31,0.0,0.93777,7e-05,3.94547]
[1780065860931,51.88,72537.67,0.0,0.94033,7e-05,3.81975]
[1780065861562,51.88,72537.67,0.0,0.94033,7e-05,3.81975]
[1780065862082,51.88,72537.67,0.0,0.94033,7e-05,3.81975]
[1780065862087,51.88,72556.81,0.0,0.94167,7e-05,3.75342]
[1780065862605,51.88,72556.81,0.0,0.94167,7e-05,3.75342]
[1780065862629,51.88,72559.5,0.0,0.94185,7e-05,3.74409]
[1780065863814,51.88,72559.5,0.0,0.94185,7e-05,3.74409]
[1780065863819,51.88,72556.74,0.0,0.94166,7e-05,3.75385]
[1780065864545,51.88,72556.74,0.0,0.94166,7e-05,3.75385]
[1780065864746,51.88,72556.74,0.0,0.94166,7e-05,3.75385]
[1780065864976,51.88,72556.74,0.0,0.94166,7e-05,3.75385]
[1780065865005,51.88,72556.74,0.0,0.94166,7e-05,3.75385]
[1780065865225,51.88,72556.74,0.0,0.94166,7e-05,3.75385]
[1780065865322,51.89,72557.03,0.0,0.94167,7e-05,3.75311]
[1780065867508,51.89,72555.05,0.0,0.94153,7e-05,3.76025]
[1780065870534,51.89,72558.89,0.0,0.94179,7e-05,3.74728]
[1780065872548,51.89,72563.09,0.0,0.94216,7e-05,3.72684]
[1780065873555,51.89,72560.98,0.0,0.94202,7e-05,3.73399]
[1780065875569,51.89,72554.62,0.0,0.94158,7e-05,3.75573]
[1780065876576,51.89,72549.21,0.0,0.94121,7e-05,3.77436]
[1780065877583,51.89,72547.26,0.0,0.94108,7e-05,3.78093]
[1780065878590,51.89,72544.33,0.0,0.94087,7e-05,3.79092]
[1780065880046,51.89,72544.33,0.0,0.94087,7e-05,3.79092]
[1780065880619,51.88,72534.12,0.0,0.94016,7e-05,3.82618]
[1780065882192,51.88,72534.12,0.0,0.94016,7e-05,3.82618]
[1780065882246,51.88,72529.41,0.0,0.93984,7e-05,3.8421]
[1780065882635,51.88,72534.68,0.0,0.94021,7e-05,3.82357]
[1780065883642,51.86,72537.48,0.0,0.94047,7e-05,3.81072]
[1780065886123,51.85,72537.94,0.0,0.94056,7e-05,3.80629]
[1780065886172,51.85,72537.94,0.0,0.94056,7e-05,3.80629]
[1780065886220,51.85,72537.94,0.0,0.94056,7e-05,3.80629]
[1780065886238,51.85,72537.94,0.0,0.94056,7e-05,3.80629]
[1780065886292,51.85,72537.94,0.0,0.94056,7e-05,3.80629]
[1780065886321,51.83,72536.82,0.0,0.94054,7e-05,3.80712]
[1780065886469,51.83,72536.82,0.0,0.94054,7e-05,3.80712]
[1780065888040,51.83,72536.6,0.0,0.94053,7e-05,3.80761]
[1780065888070,51.81,72525.24,0.0,0.93979,7e-05,3.84416]
[1780065888953,51.81,72525.24,0.0,0.93979,7e-05,3.84416]
[1780065888979,51.79,72521.59,0.0,0.9396,7e-05,3.85351]
[1780065889756,51.79,72521.59,0.0,0.9396,7e-05,3.85351]
[1780065889973,51.79,72521.59,0.0,0.9396,7e-05,3.85351]
[1780065890691,51.77,72525.19,0.0,0.93993,7e-05,3.83729]
[1780065892705,51.73,72529.48,0.0,0.94036,7e-05,3.81583]
[1780065893573,51.73,72529.48,0.0,0.94036,7e-05,3.81583]
[1780065893712,51.72,72533.26,0.0,0.94069,7e-05,3.7997]
[1780065894905,51.72,72533.26,0.0,0.94069,7e-05,3.7997]
[1780065894953,51.72,72533.26,0.0,0.94069,7e-05,3.7997]
[1780065894965,51.72,72533.26,0.0,0.94069,7e-05,3.7997]
[1780065895017,51.72,72533.26,0.0,0.94069,7e-05,3.7997]
[1780065895228,51.72,72533.26,0.0,0.94069,7e-05,3.7997]
[1780065895327,51.71,72535.99,0.0,0.94089,7e-05,3.78962]
[1780065895726,51.71,72538.47,0.0,0.94107,7e-05,3.78093]
[1780065898747,51.71,72536.29,0.0,0.94093,7e-05,3.78786]
[1780065901050,51.71,72537.28,0.0,0.941,7e-05,3.78414]
[1780065901777,51.7,72528.61,0.0,0.9404,7e-05,3.81409]
[1780065902781,51.7,72519.64,0.0,0.93976,7e-05,3.84548]
[1780065903787,51.68,72514.39,0.0,0.93945,7e-05,3.86072]
[1780065907673,51.62,72513.67,0.0,0.93961,7e-05,3.85281]
[1780065907683,51.62,72513.67,0.0,0.93961,7e-05,3.85281]
[1780065907719,51.62,72513.67,0.0,0.93961,7e-05,3.85281]
[1780065907725,51.62,72513.67,0.0,0.93961,7e-05,3.85281]
[1780065908069,51.62,72513.67,0.0,0.93961,7e-05,3.85281]
[1780065908220,51.62,72513.67,0.0,0.93961,7e-05,3.85281]
[1780065908294,51.59,72513.88,0.0,0.93975,7e-05,3.84546]
[1780065908882,51.59,72513.88,0.0,0.93975,7e-05,3.84546]
[1780065909124,51.59,72513.88,0.0,0.93975,7e-05,3.84546]
[1780065909145,51.59,72508.04,0.0,0.93934,7e-05,3.86586]
[1780065909830,51.59,72519.15,0.0,0.94014,7e-05,3.82648]
[1780065910837,51.57,72521.32,0.0,0.94037,7e-05,3.81527]
[1780065912265,51.57,72521.32,0.0,0.94037,7e-05,3.81527]
[1780065912298,51.56,72520.69,0.0,0.94033,7e-05,3.81692]
[1780065912929,51.56,72520.69,0.0,0.94033,7e-05,3.81692]
[1780065912956,51.56,72526.34,0.0,0.94073,7e-05,3.79701]
[1780065914242,51.56,72526.34,0.0,0.94073,7e-05,3.79701]
[1780065914322,51.56,72535.79,0.0,0.94141,7e-05,3.76331]
[1780065914865,51.56,72521.4,0.0,0.94039,7e-05,3.81389]
[1780065915956,51.56,72521.4,0.0,0.94039,7e-05,3.81389]
[1780065916284,51.56,72521.4,0.0,0.94039,7e-05,3.81389]
[1780065916880,51.56,72533.15,0.0,0.94122,7e-05,3.77274]
[1780065918841,51.56,72534.15,0.0,0.9413,7e-05,3.76896]
[1780065918966,51.56,72534.15,0.0,0.9413,7e-05,3.76896]
[1780065918984,51.56,72534.15,0.0,0.9413,7e-05,3.76896]
[1780065919222,51.56,72534.15,0.0,0.9413,7e-05,3.76896]
[1780065919323,51.56,72534.68,0.0,0.94135,7e-05,3.76669]
[1780065919906,51.56,72531.42,0.0,0.94112,7e-05,3.77812]
[1780065920910,51.56,72525.11,0.0,0.94067,7e-05,3.8001]
[1780065921941,51.55,72532.25,0.0,0.94118,7e-05,3.77479]
[1780065922944,51.55,72545.01,0.0,0.94208,7e-05,3.72994]
[1780065925339,51.55,72543.75,0.0,0.942,7e-05,3.73412]
[1780065925389,51.55,72543.75,0.0,0.942,7e-05,3.73412]
[1780065925468,51.55,72543.75,0.0,0.942,7e-05,3.73412]
[1780065925440,51.55,72537.03,0.0,0.94152,7e-05,3.75794]
[1780065925550,51.55,72537.03,0.0,0.94152,7e-05,3.75794]
[1780065925869,51.55,72537.03,0.0,0.94152,7e-05,3.75794]
[1780065925966,51.55,72539.94,0.0,0.94173,7e-05,3.74777]
[1780065926529,51.55,72539.94,0.0,0.94173,7e-05,3.74777]
[1780065926554,51.55,72539.94,0.0,0.94173,7e-05,3.74777]
[1780065926630,51.55,72539.94,0.0,0.94173,7e-05,3.74777]
[1780065926741,51.55,72539.94,0.0,0.94173,7e-05,3.74777]
[1780065927053,51.55,72539.94,0.0,0.94173,7e-05,3.74777]
[1780065927249,51.55,72539.94,0.0,0.94173,7e-05,3.74777]
[1780065927478,51.55,72539.94,0.0,0.94173,7e-05,3.74777]
[1780065927510,51.55,72539.94,0.0,0.94173,7e-05,3.74777]
[1780065927280,51.55,72552.34,0.0,0.94259,7e-05,3.70474]
[1780065927746,51.55,72552.34,0.0,0.94259,7e-05,3.70474]
[1780065928086,51.55,72552.34,0.0,0.94259,7e-05,3.70474]
[1780065928225,51.55,72552.34,0.0,0.94259,7e-05,3.70474]
[1780065928245,51.55,72552.34,0.0,0.94259,7e-05,3.70474]
[1780065928471,51.55,72552.34,0.0,0.94259,7e-05,3.70474]
[1780065928329,51.55,72554.12,0.0,0.94271,7e-05,3.69857]
[1780065928530,51.55,72554.12,0.0,0.94271,7e-05,3.69857]
[1780065928724,51.55,72554.12,0.0,0.94271,7e-05,3.69857]
[1780065928986,51.55,72554.12,0.0,0.94271,7e-05,3.69857]
[1780065929169,51.55,72554.12,0.0,0.94271,7e-05,3.69857]
[1780065929177,51.55,72554.12,0.0,0.94271,7e-05,3.69857]
[1780065929205,51.56,72557.19,0.0,0.94292,7e-05,3.68816]
[1780065929519,51.56,72557.19,0.0,0.94292,7e-05,3.68816]
[1780065929995,51.56,72561.89,0.0,0.94324,7e-05,3.67215]
[1780065932220,51.56,72561.58,0.0,0.9433,7e-05,3.66732]
[1780065932240,51.56,72558.11,0.0,0.94305,7e-05,3.67984]
[1780065933017,51.56,72555.81,0.0,0.94288,7e-05,3.68806]
[1780065934024,51.56,72557.74,0.0,0.94301,7e-05,3.68163]
[1780065934590,51.56,72557.74,0.0,0.94301,7e-05,3.68163]
[1780065934644,51.56,72557.74,0.0,0.94301,7e-05,3.68163]
[1780065934754,51.56,72557.74,0.0,0.94301,7e-05,3.68163]
[1780065934779,51.56,72557.74,0.0,0.94301,7e-05,3.68163]
[1780065935030,51.57,72557.6,0.0,0.943,7e-05,3.68237]
[1780065936039,51.57,72554.91,0.0,0.94281,7e-05,3.69168]
[1780065937269,51.57,72554.91,0.0,0.94281,7e-05,3.69168]
[1780065937307,51.57,72556.8,0.0,0.94293,7e-05,3.68564]
[1780065938053,51.57,72565.32,0.0,0.94351,7e-05,3.6565]
[1780065939060,51.57,72564.19,0.0,0.94344,7e-05,3.66039]
[1780065940067,51.57,72555.46,0.0,0.94283,7e-05,3.69083]
[1780065941076,51.57,72555.78,0.0,0.94284,7e-05,3.69027]
[1780065942086,51.58,72554.17,0.0,0.94273,7e-05,3.69609]
[1780065943096,51.58,72544.29,0.0,0.94203,7e-05,3.73064]
[1780065944108,51.58,72542.69,0.0,0.94192,7e-05,3.7364]
[1780065945115,51.58,72536.85,0.0,0.9415,7e-05,3.75696]
[1780065945698,51.58,72536.85,0.0,0.9415,7e-05,3.75696]
[1780065946122,51.58,72539.67,0.0,0.94171,7e-05,3.74693]
[1780065948136,51.58,72542.93,0.0,0.94194,7e-05,3.73522]
[1780065949143,51.58,72540.69,0.0,0.94179,7e-05,3.74289]
[1780065951158,51.57,72542.0,0.0,0.94189,7e-05,3.738]
[1780065953171,51.57,72544.78,0.0,0.94209,7e-05,3.728]
[1780065954178,51.57,72548.6,0.0,0.94236,7e-05,3.71458]
[1780065955185,51.57,72557.12,0.0,0.94295,7e-05,3.68494]
[1780065956192,51.57,72561.48,0.0,0.94325,7e-05,3.66981]
[1780065959213,51.57,72563.79,0.0,0.94339,7e-05,3.66268]
[1780065960220,51.58,72568.81,0.0,0.94373,7e-05,3.6457]
[1780065961227,51.58,72566.66,0.0,0.94358,7e-05,3.6534]
[1780065962270,51.58,72566.66,0.0,0.94358,7e-05,3.6534]
[1780065963241,51.58,72558.83,0.0,0.94303,7e-05,3.68099]
[1780065964247,51.58,72553.63,0.0,0.94266,7e-05,3.69923]
[1780065965255,51.58,72551.74,0.0,0.94253,7e-05,3.70601]
[1780065966262,51.59,72556.77,0.0,0.94287,7e-05,3.68881]
[1780065967269,51.59,72562.99,0.0,0.94329,7e-05,3.66758]
[1780065968276,51.59,72561.45,0.0,0.94318,7e-05,3.67317]
[1780065971297,51.59,72568.96,0.0,0.94368,7e-05,3.64813]
[1780065972304,51.6,72574.08,0.0,0.94402,7e-05,3.63088]
[1780065973311,51.6,72576.77,0.0,0.9442,7e-05,3.62201]
[1780065974318,51.6,72578.68,0.0,0.94432,7e-05,3.61583]
[1780065975328,51.6,72569.71,0.0,0.94371,7e-05,3.64691]
[1780065976335,51.6,72564.11,0.0,0.94332,7e-05,3.66648]
[1780065978350,51.61,72565.34,0.0,0.94339,7e-05,3.6628]
[1780065979357,51.61,72568.34,0.0,0.94359,7e-05,3.65276]
[1780065980364,51.61,72565.36,0.0,0.94338,7e-05,3.66331]
[1780065982378,51.61,72563.66,0.0,0.94325,7e-05,3.66973]
[1780065987413,51.62,72563.26,0.0,0.9432,7e-05,3.67248]
[1780065989427,51.62,72577.72,0.0,0.94417,7e-05,3.62339]
[1780065990434,51.63,72584.69,0.0,0.94464,7e-05,3.59996]
[1780065991440,51.63,72574.91,0.0,0.94405,7e-05,3.62762]
[1780065992448,51.63,72569.66,0.0,0.94369,7e-05,3.64595]
[1780065993455,51.63,72565.69,0.0,0.94341,7e-05,3.65991]
[1780065994462,51.63,72569.87,0.0,0.94369,7e-05,3.64584]
[1780065995469,51.63,72576.56,0.0,0.94414,7e-05,3.62324]
[1780065996476,51.64,72580.27,0.0,0.94439,7e-05,3.61092]
[1780065999503,51.64,72582.97,0.0,0.94455,7e-05,3.60282]
[1780066000510,51.65,72586.3,0.0,0.94476,7e-05,3.59187]
[1780066001517,51.65,72585.19,0.0,0.94468,7e-05,3.59604]
[1780066003534,51.65,72583.99,0.0,0.94458,7e-05,3.60091]
[1780066004541,51.65,72585.34,0.0,0.94467,7e-05,3.59671]
[1780066005549,51.66,72576.53,0.0,0.94407,7e-05,3.62715]
[1780066006556,51.66,72571.19,0.0,0.9437,7e-05,3.64578]
[1780066007563,51.66,72564.4,0.0,0.94322,7e-05,3.66943]
[1780066008570,51.66,72566.27,0.0,0.94335,7e-05,3.66326]
[1780066013605,51.67,72565.51,0.0,0.94327,7e-05,3.66729]
[1780066018640,51.68,72567.82,0.0,0.9434,7e-05,3.66073]
[1780066020655,51.68,72573.74,0.0,0.94379,7e-05,3.641]
[1780066021662,51.68,72578.6,0.0,0.94412,7e-05,3.6247]
[1780066022668,51.69,72584.41,0.0,0.9445,7e-05,3.60523]
[1780066023691,51.69,72586.18,0.0,0.94461,7e-05,3.59958]
[1780066025706,51.69,72593.56,0.0,0.94509,7e-05,3.57531]
[1780066026713,51.69,72597.3,0.0,0.94533,7e-05,3.56307]
[1780066027720,51.69,72600.57,0.0,0.94555,7e-05,3.55208]
[1780066030741,51.7,72605.23,0.0,0.94585,7e-05,3.53661]
[1780066031748,51.7,72602.13,0.0,0.94565,7e-05,3.54714]
[1780066032755,51.7,72600.72,0.0,0.94555,7e-05,3.55198]
[1780066035776,51.7,72603.15,0.0,0.94571,7e-05,3.54401]
[1780066036793,51.7,72606.37,0.0,0.94592,7e-05,3.53325]
[1780066037790,51.7,72612.66,0.0,0.94633,7e-05,3.51224]
[1780066038799,51.7,72614.37,0.0,0.94644,7e-05,3.50665]
[1780066039804,51.7,72618.06,0.0,0.94668,7e-05,3.49446]
[1780066040811,51.7,72620.37,0.0,0.94683,7e-05,3.48691]
[1780066041821,51.7,72625.98,0.0,0.94719,6e-05,3.46841]
[1780066042826,51.7,72630.5,0.0,0.94748,6e-05,3.45329]
[1780066043834,51.7,72636.24,0.0,0.94785,6e-05,3.4342]
[1780066044841,51.7,72643.41,0.0,0.94831,6e-05,3.4105]
[1780066045848,51.7,72641.11,0.0,0.94816,6e-05,3.41804]
[1780066048869,51.7,72642.95,0.0,0.94828,6e-05,3.41186]
[1780066050884,51.7,72635.44,0.0,0.94781,6e-05,3.43656]
[1780066051890,51.7,72626.45,0.0,0.94731,6e-05,3.46027]
[1780066052897,51.7,72625.51,0.0,0.94725,6e-05,3.46327]
[1780066053904,51.7,72623.55,0.0,0.94713,6e-05,3.46966]
[1780066057932,51.69,72622.29,0.0,0.94706,6e-05,3.47335]
[1780066060283,51.69,72624.43,0.0,0.9472,6e-05,3.46584]
[1780066060953,51.69,72627.8,0.0,0.94742,6e-05,3.45465]
[1780066061960,51.69,72639.56,0.0,0.94818,6e-05,3.41565]
[1780066062967,51.69,72651.28,0.0,0.94892,6e-05,3.37708]
[1780066063974,51.69,72655.88,0.0,0.94921,6e-05,3.36202]
[1780066064999,51.69,72653.02,0.0,0.94903,6e-05,3.37138]
[1780066065990,51.69,72649.05,0.0,0.94878,6e-05,3.38441]
[1780066068340,51.69,72648.56,0.0,0.94875,6e-05,3.38605]
[1780066069020,51.69,72650.57,0.0,0.94888,6e-05,3.37949]
[1780066070033,51.69,72652.3,0.0,0.94899,6e-05,3.37383]
[1780066072084,51.69,72652.04,0.0,0.94897,6e-05,3.3747]
[1780066072138,51.69,72649.17,0.0,0.94879,6e-05,3.38414]
[1780066075068,51.69,72647.81,0.0,0.9487,6e-05,3.38861]
[1780066076076,51.69,72651.43,0.0,0.94893,6e-05,3.37677]
[1780066080103,51.69,72652.58,0.0,0.949,6e-05,3.37307]
[1780066082126,51.69,72647.53,0.0,0.94868,6e-05,3.38965]
[1780066083129,51.69,72637.06,0.0,0.94801,6e-05,3.4241]
[1780066084136,51.69,72631.62,0.0,0.94766,6e-05,3.44207]
[1780066085143,51.69,72631.44,0.0,0.94765,6e-05,3.44261]
[1780066089175,51.69,72634.89,0.0,0.94788,6e-05,3.43077]
[1780066090182,51.69,72649.83,0.0,0.94883,6e-05,3.38164]
[1780066091187,51.69,72655.55,0.0,0.9492,6e-05,3.36289]
[1780066096222,51.69,72656.42,0.0,0.94925,6e-05,3.36026]
[1780066097229,51.69,72654.26,0.0,0.94911,6e-05,3.36735]
[1780066102265,51.69,72654.36,0.0,0.94911,6e-05,3.3672]
[1780066103271,51.69,72648.4,0.0,0.94874,6e-05,3.38672]
[1780066104278,51.69,72642.54,0.0,0.94836,6e-05,3.40596]
[1780066105285,51.69,72641.35,0.0,0.94829,6e-05,3.40985]
[1780066109312,51.69,72643.52,0.0,0.94843,6e-05,3.40256]
[1780066111328,51.69,72645.08,0.0,0.94861,6e-05,3.39143]
[1780066112334,51.69,72646.91,0.0,0.94873,6e-05,3.38542]
[1780066113341,51.69,72648.45,0.0,0.94883,6e-05,3.38038]
[1780066115355,51.69,72652.01,0.0,0.94905,6e-05,3.36875]
[1780066119383,51.69,72647.9,0.0,0.94879,6e-05,3.38233]
[1780066120390,51.69,72646.9,0.0,0.94872,6e-05,3.38562]
[1780066123411,51.69,72649.28,0.0,0.94888,6e-05,3.37783]
[1780066124418,51.69,72654.54,0.0,0.94921,6e-05,3.36066]
[1780066125441,51.69,72665.15,0.0,0.94987,6e-05,3.32621]
[1780066126620,51.69,72665.15,0.0,0.94987,6e-05,3.32621]
[1780066126441,51.69,72674.75,0.0,0.95046,6e-05,3.29529]
[1780066127449,51.69,72686.51,0.0,0.95118,6e-05,3.2577]
[1780066127810,51.69,72686.51,0.0,0.95118,6e-05,3.2577]
[1780066128455,51.7,72681.04,0.0,0.95084,6e-05,3.27543]
[1780066129462,51.7,72677.26,0.0,0.9506,6e-05,3.28775]
[1780066130469,51.7,72678.62,0.0,0.95068,6e-05,3.28354]
[1780066131476,51.7,72681.54,0.0,0.95086,6e-05,3.27433]
[1780066132482,51.7,72686.72,0.0,0.95117,6e-05,3.25792]
[1780066133490,51.7,72688.4,0.0,0.95127,6e-05,3.25275]
[1780066135506,51.7,72689.28,0.0,0.95132,6e-05,3.25037]
[1780066136511,51.7,72686.91,0.0,0.95117,6e-05,3.25816]
[1780066138012,51.71,72687.2,0.0,0.95118,6e-05,3.25744]
[1780066138525,51.71,72688.22,0.0,0.95124,6e-05,3.25438]
[1780066140539,51.71,72687.22,0.0,0.95117,6e-05,3.25799]
[1780066141546,51.71,72688.24,0.0,0.95123,6e-05,3.25494]
[1780066142553,51.71,72687.28,0.0,0.95117,6e-05,3.25821]
[1780066143560,51.71,72684.95,0.0,0.95102,6e-05,3.26587]
[1780066144567,51.72,72677.69,0.0,0.95054,6e-05,3.29108]
[1780066145574,51.72,72674.62,0.0,0.95035,6e-05,3.30112]
[1780066146580,51.73,72672.39,0.0,0.95021,6e-05,3.30844]
[1780066147588,51.73,72669.75,0.0,0.95004,6e-05,3.31709]
[1780066149602,51.73,72664.28,0.0,0.9497,6e-05,3.33502]
[1780066150609,51.73,72665.24,0.0,0.94976,6e-05,3.33199]
[1780066151215,51.73,72665.24,0.0,0.94976,6e-05,3.33199]
[1780066151616,51.73,72667.56,0.0,0.9499,6e-05,3.32456]
[1780066152623,51.73,72665.67,0.0,0.94978,6e-05,3.33078]
[1780066155644,51.73,72667.02,0.0,0.94986,6e-05,3.32667]
[1780066157657,51.73,72660.65,0.0,0.94946,6e-05,3.34753]
[1780066158665,51.73,72662.31,0.0,0.94956,6e-05,3.3422]
[1780066159672,51.73,72670.19,0.0,0.95005,6e-05,3.31674]
[1780066160679,51.73,72674.5,0.0,0.95032,6e-05,3.30295]
[1780066161686,51.73,72677.63,0.0,0.95051,6e-05,3.293]
[1780066163700,51.74,72678.54,0.0,0.95056,6e-05,3.29038]
[1780066167728,51.74,72675.58,0.0,0.95036,6e-05,3.30052]
[1780066168735,51.74,72672.14,0.0,0.95015,6e-05,3.31176]
[1780066171756,51.74,72673.97,0.0,0.95033,6e-05,3.30031]
[1780066175784,51.75,72675.55,0.0,0.95042,6e-05,3.29576]
[1780066180820,51.75,72675.58,0.0,0.95041,6e-05,3.29636]
[1780066183095,51.75,72675.85,0.0,0.95042,6e-05,3.29563]
[1780066183302,51.75,72679.33,0.0,0.95063,6e-05,3.28474]
[1780066183841,51.75,72683.79,0.0,0.95091,6e-05,3.27043]
[1780066185855,51.75,72685.55,0.0,0.95101,6e-05,3.26515]
[1780066189886,51.76,72684.47,0.0,0.95093,6e-05,3.26937]
[1780066190906,51.76,72681.58,0.0,0.95075,6e-05,3.27881]
[1780066191913,51.76,72680.02,0.0,0.95065,6e-05,3.28399]
[1780066192918,51.76,72678.58,0.0,0.95056,6e-05,3.28877]
[1780066193925,51.76,72673.67,0.0,0.95025,6e-05,3.30473]
[1780066194932,51.76,72662.45,0.0,0.94955,6e-05,3.34115]
[1780066195940,51.76,72650.79,0.0,0.94882,6e-05,3.3792]
[1780066196946,51.76,72648.42,0.0,0.94867,6e-05,3.38696]
[1780066198966,51.76,72647.29,0.0,0.9486,6e-05,3.39064]
[1780066199973,51.76,72637.48,0.0,0.94797,6e-05,3.42286]
[1780066200980,51.76,72637.85,0.0,0.948,6e-05,3.42157]
[1780066201987,51.76,72639.89,0.0,0.94813,6e-05,3.41479]
[1780066203102,51.76,72639.89,0.0,0.94813,6e-05,3.41479]
[1780066203109,51.76,72644.31,0.0,0.94841,6e-05,3.40021]
[1780066204172,51.76,72648.72,0.0,0.94869,6e-05,3.38572]
[1780066205008,51.76,72651.44,0.0,0.94887,6e-05,3.37682]
[1780066206015,51.76,72664.41,0.0,0.94968,6e-05,3.33461]
[1780066207022,51.76,72666.95,0.0,0.94983,6e-05,3.32646]
[1780066212057,51.77,72669.12,0.0,0.94996,6e-05,3.31989]
[1780066213064,51.77,72668.19,0.0,0.9499,6e-05,3.32299]
[1780066215079,51.77,72669.99,0.0,0.95001,6e-05,3.31737]
[1780066216085,51.77,72676.33,0.0,0.9504,6e-05,3.29703]
[1780066218099,51.77,72678.24,0.0,0.95051,6e-05,3.29117]
[1780066219105,51.77,72679.7,0.0,0.9506,6e-05,3.28662]
[1780066220113,51.77,72684.72,0.0,0.9509,6e-05,3.27068]
[1780066221120,51.77,72688.56,0.0,0.95113,6e-05,3.25858]
[1780066223500,51.77,72688.04,0.0,0.9511,6e-05,3.26044]
[1780066223582,51.78,72689.45,0.0,0.95117,6e-05,3.25633]
[1780066224146,51.78,72699.14,0.0,0.95176,6e-05,3.22549]
[1780066225153,51.78,72712.83,0.0,0.95257,6e-05,3.18244]
[1780066226160,51.78,72716.79,0.0,0.9528,6e-05,3.17025]
[1780066227167,51.78,72717.52,0.0,0.95284,6e-05,3.16828]
[1780066229653,51.78,72717.88,0.0,0.95286,6e-05,3.1675]
[1780066229708,51.79,72719.04,0.0,0.95291,6e-05,3.16455]
[1780066230194,51.79,72723.31,0.0,0.95316,6e-05,3.15119]
[1780066231365,51.79,72723.31,0.0,0.95316,6e-05,3.15119]
[1780066231423,51.79,72727.77,0.0,0.95349,6e-05,3.13224]
[1780066232208,51.79,72736.67,0.0,0.95401,6e-05,3.10461]
[1780066233215,51.79,72737.61,0.0,0.95405,6e-05,3.1021]
[1780066234222,51.8,72736.26,0.0,0.95397,6e-05,3.10673]
[1780066235229,51.8,72739.76,0.0,0.95416,6e-05,3.09635]
[1780066236236,51.8,72741.39,0.0,0.95425,6e-05,3.09176]
[1780066238209,51.8,72741.88,0.0,0.95427,6e-05,3.09071]
[1780066238218,51.8,72741.88,0.0,0.95427,6e-05,3.09071]
[1780066238257,51.8,72741.88,0.0,0.95427,6e-05,3.09071]
[1780066238314,51.8,72741.88,0.0,0.95427,6e-05,3.09071]
[1780066240017,51.8,72742.82,0.0,0.95432,6e-05,3.08788]
[1780066240138,51.8,72742.82,0.0,0.95432,6e-05,3.08788]
[1780066240190,51.8,72742.82,0.0,0.95432,6e-05,3.08788]
[1780066243285,51.8,72741.04,0.0,0.95422,6e-05,3.09344]
[1780066247247,51.8,72741.75,0.0,0.95426,6e-05,3.0913]
[1780066247323,51.8,72727.59,0.0,0.95343,6e-05,3.13522]
[1780066248327,51.81,72716.63,0.0,0.95279,6e-05,3.16949]
[1780066249334,51.8,72717.73,0.0,0.95286,6e-05,3.16598]
[1780066250341,51.81,72716.58,0.0,0.95278,6e-05,3.16992]
[1780066253739,51.81,72716.19,0.0,0.95274,6e-05,3.17216]
[1780066253757,51.81,72720.76,0.0,0.953,6e-05,3.15817]
[1780066254370,51.81,72734.49,0.0,0.95381,6e-05,3.1154]
[1780066255377,51.82,72739.04,0.0,0.95406,6e-05,3.10166]
[1780066256384,51.82,72740.14,0.0,0.95412,6e-05,3.09869]
[1780066257391,51.82,72742.99,0.0,0.95427,6e-05,3.09078]
[1780066258398,51.82,72745.38,0.0,0.9544,6e-05,3.08343]
[1780066259405,51.82,72747.51,0.0,0.95453,6e-05,3.07691]
[1780066260412,51.83,72748.64,0.0,0.95459,6e-05,3.07347]
[1780066265448,51.83,72750.7,0.0,0.9547,6e-05,3.06737]
[1780066266721,51.83,72749.05,0.0,0.95461,6e-05,3.07249]
[1780066267559,51.83,72747.04,0.0,0.95449,6e-05,3.07871]
[1780066269477,51.83,72745.87,0.0,0.95442,6e-05,3.08238]
[1780066271494,51.83,72737.84,0.0,0.95396,6e-05,3.1072]
[1780066272501,51.83,72729.37,0.0,0.95347,6e-05,3.1335]
[1780066273508,51.83,72728.42,0.0,0.95341,6e-05,3.1364]
[1780066274515,51.83,72725.82,0.0,0.95326,6e-05,3.14444]
[1780066276651,51.83,72725.59,0.0,0.95325,6e-05,3.14509]
[1780066276748,51.83,72717.9,0.0,0.95279,6e-05,3.16951]
[1780066277536,51.83,72710.8,0.0,0.95236,6e-05,3.19216]
[1780066278543,51.83,72708.72,0.0,0.95223,6e-05,3.19901]
[1780066281563,51.84,72706.64,0.0,0.95209,6e-05,3.20644]
[1780066282571,51.84,72707.79,0.0,0.95216,6e-05,3.20308]
[1780066284585,51.84,72717.36,0.0,0.95272,6e-05,3.17353]
[1780066285609,51.84,72785.73,0.0,0.95662,6e-05,2.96375]
[1780066286045,51.84,72785.73,0.0,0.95662,6e-05,2.96375]
[1780066286612,51.84,72859.61,0.0,0.96054,5e-05,2.74752]
[1780066287243,51.84,72859.61,0.0,0.96054,5e-05,2.74752]
[1780066287640,51.87,72924.18,0.0,0.96365,5e-05,2.57151]
[1780066288711,51.87,72954.85,0.0,0.96509,5e-05,2.48895]
[1780066289648,51.91,72965.22,0.0,0.96545,5e-05,2.46853]
[1780066290656,51.91,72962.74,0.0,0.96533,5e-05,2.47509]
[1780066291730,51.91,72962.74,0.0,0.96533,5e-05,2.47509]
[1780066291806,51.92,72938.27,0.0,0.96425,5e-05,2.53625]
[1780066292775,51.92,72938.27,0.0,0.96425,5e-05,2.53625]
[1780066292781,51.92,72912.45,0.0,0.963,5e-05,2.60744]
[1780066293124,51.92,72912.45,0.0,0.963,5e-05,2.60744]
[1780066293225,51.92,72912.45,0.0,0.963,5e-05,2.60744]
[1780066293681,51.93,72904.88,0.0,0.96262,5e-05,2.62906]
[1780066294690,51.93,72898.41,0.0,0.96231,5e-05,2.64697]
[1780066295697,51.93,72892.64,0.0,0.96201,5e-05,2.66376]
[1780066296031,51.93,72892.64,0.0,0.96201,5e-05,2.66376]
[1780066296706,51.93,72892.64,0.0,0.96201,5e-05,2.66376]
[1780066296847,51.93,72892.64,0.0,0.96201,5e-05,2.66376]
[1780066296818,51.98,72888.97,0.0,0.96171,5e-05,2.68102]
[1780066297179,51.98,72888.97,0.0,0.96171,5e-05,2.68102]
[1780066297714,51.98,72874.17,0.0,0.96095,5e-05,2.7233]
[1780066298720,52.02,72872.1,0.0,0.96074,5e-05,2.73559]
[1780066299731,52.03,72865.22,0.0,0.96038,5e-05,2.7557]
[1780066300738,52.03,72847.7,0.0,0.95947,5e-05,2.8061]
[1780066300997,52.03,72847.7,0.0,0.95947,5e-05,2.8061]
[1780066301065,52.03,72847.7,0.0,0.95947,5e-05,2.8061]
[1780066301234,52.03,72847.7,0.0,0.95947,5e-05,2.8061]
[1780066301846,52.03,72847.7,0.0,0.95947,5e-05,2.8061]
[1780066301745,52.04,72839.2,0.0,0.95899,5e-05,2.83248]
[1780066302753,52.04,72827.58,0.0,0.95838,5e-05,2.8664]
[1780066303761,52.04,72824.38,0.0,0.95821,5e-05,2.87576]
[1780066305003,52.04,72824.38,0.0,0.95821,5e-05,2.87576]
[1780066304793,52.04,72823.92,0.0,0.95818,5e-05,2.87716]
[1780066306113,52.04,72823.35,0.0,0.95815,5e-05,2.87883]
[1780066306235,52.04,72823.35,0.0,0.95815,5e-05,2.87883]
[1780066306483,52.04,72823.35,0.0,0.95815,5e-05,2.87883]
[1780066306784,52.04,72823.35,0.0,0.95815,5e-05,2.87883]
[1780066306805,52.04,72829.73,0.0,0.95849,5e-05,2.86015]
[1780066307128,52.04,72829.73,0.0,0.95849,5e-05,2.86015]
[1780066307563,52.04,72829.73,0.0,0.95849,5e-05,2.86015]
[1780066307737,52.04,72829.73,0.0,0.95849,5e-05,2.86015]
[1780066307814,52.04,72842.13,0.0,0.95915,5e-05,2.82411]
[1780066308825,52.04,72847.14,0.0,0.95941,5e-05,2.80964]
[1780066309836,52.04,72860.63,0.0,0.9601,5e-05,2.77089]
[1780066311019,52.04,72860.63,0.0,0.9601,5e-05,2.77089]
[1780066310843,52.04,72867.71,0.0,0.96047,5e-05,2.75071]
[1780066311439,52.04,72867.71,0.0,0.96047,5e-05,2.75071]
[1780066311732,52.04,72867.71,0.0,0.96047,5e-05,2.75071]
[1780066311886,52.04,72892.75,0.0,0.96172,5e-05,2.68016]
[1780066312716,52.04,72892.75,0.0,0.96172,5e-05,2.68016]
[1780066312866,52.04,72921.19,0.0,0.96311,5e-05,2.60161]
[1780066313508,52.04,72921.19,0.0,0.96311,5e-05,2.60161]
[1780066313557,52.04,72921.19,0.0,0.96311,5e-05,2.60161]
[1780066313878,52.04,72934.25,0.0,0.96372,5e-05,2.56668]
[1780066314896,52.04,72944.96,0.0,0.96423,5e-05,2.53769]
[1780066315214,52.04,72944.96,0.0,0.96423,5e-05,2.53769]
[1780066316044,52.04,72944.96,0.0,0.96423,5e-05,2.53769]
[1780066315902,52.04,72931.98,0.0,0.96362,5e-05,2.57276]
[1780066316226,52.04,72931.98,0.0,0.96362,5e-05,2.57276]
[1780066316255,52.04,72931.98,0.0,0.96362,5e-05,2.57276]
[1780066316309,52.04,72931.98,0.0,0.96362,5e-05,2.57276]
[1780066316486,52.04,72931.98,0.0,0.96362,5e-05,2.57276]
[1780066316675,52.04,72931.98,0.0,0.96362,5e-05,2.57276]
[1780066316769,52.04,72931.98,0.0,0.96362,5e-05,2.57276]
[1780066316973,52.04,72931.98,0.0,0.96362,5e-05,2.57276]
[1780066316909,52.07,72922.22,0.0,0.96307,5e-05,2.6041]
[1780066317916,52.07,72918.01,0.0,0.96287,5e-05,2.61556]
[1780066319938,52.1,72922.73,0.0,0.96302,5e-05,2.60702]
[1780066320964,52.1,72926.89,0.0,0.96321,5e-05,2.59607]
[1780066322982,52.1,72923.24,0.0,0.96303,5e-05,2.6064]
[1780066323994,52.1,72906.94,0.0,0.96225,5e-05,2.65035]
[1780066324996,52.09,72901.35,0.0,0.962,5e-05,2.66464]
[1780066326004,52.09,72892.39,0.0,0.96155,5e-05,2.68994]
[1780066327010,52.1,72881.88,0.0,0.96102,5e-05,2.71976]
[1780066328035,52.1,72878.62,0.0,0.96085,5e-05,2.72923]
[1780066329037,52.1,72871.39,0.0,0.96048,5e-05,2.74993]
[1780066330035,52.1,72876.06,0.0,0.96072,5e-05,2.7369]
[1780066331462,52.1,72880.2,0.0,0.96092,5e-05,2.72556]
[1780066332051,52.1,72887.33,0.0,0.96128,5e-05,2.7055]
[1780066334063,52.11,72886.75,0.0,0.96123,5e-05,2.7082]
[1780066335070,52.11,72883.03,0.0,0.96104,5e-05,2.7189]
[1780066336081,52.11,72880.92,0.0,0.96093,5e-05,2.72509]
[1780066337937,52.11,72880.92,0.0,0.96093,5e-05,2.72509]
[1780066338095,52.11,72900.06,0.0,0.96187,5e-05,2.6719]
[1780066339102,52.12,72928.38,0.0,0.96324,5e-05,2.59411]
[1780066340124,52.12,72935.96,0.0,0.9636,5e-05,2.57364]
[1780066341957,52.12,72935.96,0.0,0.9636,5e-05,2.57364]
[1780066342010,52.14,72927.61,0.0,0.96315,5e-05,2.5996]
[1780066342143,52.14,72911.5,0.0,0.96237,5e-05,2.64383]
[1780066343149,52.15,72907.38,0.0,0.96212,5e-05,2.65779]
[1780066344163,52.16,72919.69,0.0,0.96271,5e-05,2.62452]
[1780066345165,52.16,72934.45,0.0,0.96341,5e-05,2.58486]
[1780066346167,52.16,72934.45,0.0,0.96341,5e-05,2.58486]
[1780066346425,52.16,72934.45,0.0,0.96341,5e-05,2.58486]
[1780066346532,52.17,72938.64,0.0,0.9636,5e-05,2.57399]
[1780066347180,52.17,72964.33,0.0,0.9648,5e-05,2.50505]
[1780066348194,52.17,72982.93,0.0,0.96564,5e-05,2.45624]
[1780066349201,52.17,72987.82,0.0,0.96586,4e-05,2.44386]
[1780066350447,52.17,72987.82,0.0,0.96586,4e-05,2.44386]
[1780066350510,52.18,72976.73,0.0,0.96534,5e-05,2.47395]
[1780066351215,52.18,72954.1,0.0,0.96436,5e-05,2.52889]
[1780066352222,52.18,72954.1,0.0,0.96436,5e-05,2.52889]
[1780066352469,52.18,72954.1,0.0,0.96436,5e-05,2.52889]
[1780066352532,52.18,72954.1,0.0,0.96436,5e-05,2.52889]
[1780066352581,52.18,72954.1,0.0,0.96436,5e-05,2.52889]
[1780066352719,52.18,72954.1,0.0,0.96436,5e-05,2.52889]
[1780066352755,52.21,72951.47,0.0,0.96416,5e-05,2.54058]
[1780066354236,52.21,72943.83,0.0,0.9638,5e-05,2.56115]
[1780066355243,52.21,72944.38,0.0,0.96383,5e-05,2.55964]
[1780066357257,52.21,72932.3,0.0,0.96326,5e-05,2.59235]
[1780066358265,52.21,72918.75,0.0,0.9626,5e-05,2.62938]
[1780066359271,52.25,72909.39,0.0,0.96203,5e-05,2.66193]
[1780066360278,52.25,72911.72,0.0,0.96214,5e-05,2.6558]
[1780066361285,52.25,72915.28,0.0,0.96231,5e-05,2.64629]
[1780066362292,52.25,72924.75,0.0,0.96277,5e-05,2.6201]
[1780066363299,52.25,72931.28,0.0,0.96309,5e-05,2.60214]
[1780066364310,52.25,72933.51,0.0,0.96318,5e-05,2.59649]
[1780066366323,52.26,72927.29,0.0,0.96288,5e-05,2.6138]
[1780066367922,52.25,72923.18,0.0,0.96268,5e-05,2.62494]
[1780066368337,52.26,72920.7,0.0,0.96256,5e-05,2.63213]
[1780066369344,52.26,72924.59,0.0,0.96274,5e-05,2.62183]
[1780066371358,52.26,72934.49,0.0,0.96321,5e-05,2.59507]
[1780066372366,52.26,72943.39,0.0,0.96363,5e-05,2.57087]
[1780066373372,52.26,72945.6,0.0,0.96374,5e-05,2.56487]
[1780066374380,52.26,72949.01,0.0,0.9639,5e-05,2.55565]
[1780066375387,52.26,72955.03,0.0,0.96418,5e-05,2.53948]
[1780066376394,52.26,72958.44,0.0,0.96434,5e-05,2.53037]
[1780066377402,52.26,72961.65,0.0,0.96449,5e-05,2.52183]
[1780066378409,52.26,72955.44,0.0,0.96419,5e-05,2.53889]
[1780066379416,52.26,72950.91,0.0,0.96398,5e-05,2.55106]
[1780066381440,52.26,72957.25,0.0,0.96428,5e-05,2.53406]
[1780066382447,52.26,72970.29,0.0,0.96488,5e-05,2.49937]
[1780066383454,52.26,72977.06,0.0,0.96519,5e-05,2.48156]
[1780066384461,52.27,72979.08,0.0,0.96528,5e-05,2.47635]
[1780066385469,52.27,72998.78,0.0,0.96616,4e-05,2.42499]
[1780066386475,52.27,73006.62,0.0,0.96651,4e-05,2.40491]
[1780066387935,52.27,73006.62,0.0,0.96651,4e-05,2.40491]
[1780066387999,52.28,72992.78,0.0,0.96585,4e-05,2.44318]
[1780066388492,52.29,72968.34,0.0,0.96471,5e-05,2.50922]
[1780066389499,52.29,72963.19,0.0,0.96448,5e-05,2.52261]
[1780066391952,52.29,72961.67,0.0,0.96441,5e-05,2.52634]
[1780066391961,52.29,72968.87,0.0,0.96475,5e-05,2.50684]
[1780066392523,52.29,72983.02,0.0,0.9654,5e-05,2.46918]
[1780066393530,52.28,72980.52,0.0,0.96529,5e-05,2.47551]
[1780066394537,52.28,72973.62,0.0,0.96498,5e-05,2.49345]
[1780066398565,52.28,72971.05,0.0,0.96488,5e-05,2.49915]
[1780066399572,52.27,72976.56,0.0,0.96514,5e-05,2.48429]
[1780066400579,52.27,72982.98,0.0,0.96544,5e-05,2.46713]
[1780066402593,52.27,72991.77,0.0,0.96583,4e-05,2.44439]
[1780066403600,52.27,72999.56,0.0,0.96618,4e-05,2.42394]
[1780066404607,52.26,73002.04,0.0,0.96632,4e-05,2.41589]
[1780066407629,52.24,72998.9,0.0,0.96623,4e-05,2.42092]
[1780066408636,52.24,72988.88,0.0,0.96579,4e-05,2.44683]
[1780066409644,52.24,72988.07,0.0,0.96575,5e-05,2.44875]
[1780066410650,52.24,72983.9,0.0,0.96557,5e-05,2.45946]
[1780066411657,52.24,72982.42,0.0,0.96557,5e-05,2.45802]
[1780066413671,52.23,72974.41,0.0,0.96522,5e-05,2.47864]
[1780066415685,52.23,72972.08,0.0,0.96512,5e-05,2.48429]
[1780066417699,52.23,72977.8,0.0,0.96539,5e-05,2.4687]
[1780066418706,52.23,72987.45,0.0,0.96583,4e-05,2.44318]
[1780066419713,52.23,72992.52,0.0,0.96605,4e-05,2.43016]
[1780066422733,52.23,72989.12,0.0,0.96589,4e-05,2.43963]
[1780066426762,52.24,72978.81,0.0,0.96541,5e-05,2.46738]
[1780066427769,52.24,72974.8,0.0,0.96523,5e-05,2.47808]
[1780066428776,52.24,72976.96,0.0,0.96532,5e-05,2.47251]
[1780066429783,52.24,72973.66,0.0,0.96517,5e-05,2.48134]
[1780066431797,52.24,72966.56,0.0,0.96484,5e-05,2.50049]
[1780066432806,52.28,72963.8,0.0,0.96461,5e-05,2.51366]
[1780066434821,52.29,72948.05,0.0,0.96386,5e-05,2.55694]
[1780066435828,52.29,72934.97,0.0,0.96323,5e-05,2.59281]
[1780066436835,52.29,72930.56,0.0,0.96301,5e-05,2.60526]
[1780066437842,52.29,72925.27,0.0,0.96275,5e-05,2.62013]
[1780066439856,52.3,72922.92,0.0,0.96262,5e-05,2.62734]
[1780066440863,52.3,72917.16,0.0,0.96233,5e-05,2.64356]
[1780066441870,52.3,72908.9,0.0,0.96192,5e-05,2.66673]
[1780066442877,52.31,72905.97,0.0,0.96177,5e-05,2.67517]
[1780066443884,52.31,72902.33,0.0,0.96159,5e-05,2.6856]
[1780066444891,52.31,72909.49,0.0,0.96194,5e-05,2.666]
[1780066445898,52.31,72911.94,0.0,0.96205,5e-05,2.65954]
[1780066447917,52.32,72921.67,0.0,0.96251,5e-05,2.63339]
[1780066448926,52.32,72927.07,0.0,0.96277,5e-05,2.61896]
[1780066449933,52.32,72912.18,0.0,0.96204,5e-05,2.6603]
[1780066450940,52.32,72904.58,0.0,0.96166,5e-05,2.6817]
[1780066451947,52.34,72897.81,0.0,0.96127,5e-05,2.70345]
[1780066452954,52.34,72893.86,0.0,0.96107,5e-05,2.71476]
[1780066453961,52.34,72890.97,0.0,0.96092,5e-05,2.7231]
[1780066454968,52.35,72885.52,0.0,0.96064,5e-05,2.73865]
[1780066455975,52.35,72880.74,0.0,0.9604,5e-05,2.75234]
[1780066456982,52.35,72878.01,0.0,0.96026,5e-05,2.76025]
[1780066457991,52.35,72882.27,0.0,0.96047,5e-05,2.74835]
[1780066458997,52.35,72879.54,0.0,0.96033,5e-05,2.75625]
[1780066464032,52.35,72882.26,0.0,0.96045,5e-05,2.7494]
[1780066469067,52.36,72879.11,0.0,0.96028,5e-05,2.7592]
[1780066470074,52.36,72876.1,0.0,0.96012,5e-05,2.7679]
[1780066471081,52.36,72875.6,0.0,0.96016,5e-05,2.76403]
[1780066474102,52.37,72873.33,0.0,0.96004,5e-05,2.77091]
[1780066475109,52.37,72870.4,0.0,0.95989,5e-05,2.77939]
[1780066476116,52.37,72860.08,0.0,0.95935,5e-05,2.80901]
[1780066477123,52.37,72860.2,0.0,0.95936,5e-05,2.80874]
[1780066480144,52.37,72855.55,0.0,0.95911,5e-05,2.82233]
[1780066483167,52.37,72847.79,0.0,0.9587,5e-05,2.84488]
[1780066484174,52.37,72838.21,0.0,0.9582,5e-05,2.8727]
[1780066485181,52.37,72833.16,0.0,0.95793,5e-05,2.88741]
[1780066486198,52.37,72821.28,0.0,0.95729,5e-05,2.9222]
[1780066487200,52.37,72812.08,0.0,0.9568,5e-05,2.94927]
[1780066488207,52.37,72816.18,0.0,0.95702,5e-05,2.93699]
[1780066489214,52.37,72819.64,0.0,0.95721,5e-05,2.92665]
[1780066491228,52.37,72815.35,0.0,0.95698,5e-05,2.93908]
[1780066492235,52.36,72808.39,0.0,0.95661,5e-05,2.95959]
[1780066494305,52.36,72811.73,0.0,0.95679,5e-05,2.94938]
[1780066495262,52.36,72815.25,0.0,0.95699,5e-05,2.93879]
[1780066498292,52.36,72819.21,0.0,0.95721,5e-05,2.92668]
[1780066500311,52.36,72822.48,0.0,0.95739,5e-05,2.91681]
[1780066505341,52.36,72822.89,0.0,0.95742,5e-05,2.91511]
[1780066506348,52.35,72820.28,0.0,0.95728,5e-05,2.9227]
[1780066508365,52.35,72812.88,0.0,0.95689,5e-05,2.94435]
[1780066509372,52.35,72805.29,0.0,0.95647,5e-05,2.96677]
[1780066510379,52.35,72809.26,0.0,0.95669,5e-05,2.95482]
[1780066511386,52.35,72811.8,0.0,0.95684,5e-05,2.94711]
[1780066512393,52.35,72809.63,0.0,0.95672,5e-05,2.95338]
[1780066516427,52.35,72812.94,0.0,0.95691,5e-05,2.94294]
[1780066517433,52.34,72818.68,0.0,0.95723,5e-05,2.92583]
[1780066519447,52.34,72821.39,0.0,0.95738,5e-05,2.91749]
[1780066521461,52.34,72819.29,0.0,0.95727,5e-05,2.92347]
[1780066523475,52.34,72828.19,0.0,0.95775,5e-05,2.89721]
[1780066524482,52.34,72837.65,0.0,0.95826,5e-05,2.86941]
[1780066525489,52.34,72845.38,0.0,0.95867,5e-05,2.84695]
[1780066526496,52.34,72850.35,0.0,0.95893,5e-05,2.83261]
[1780066527503,52.34,72855.74,0.0,0.9592,5e-05,2.81749]
[1780066531531,52.35,72852.68,0.0,0.9591,5e-05,2.82162]
[1780066532538,52.35,72848.02,0.0,0.95885,5e-05,2.8351]
[1780066537573,52.35,72849.13,0.0,0.95891,5e-05,2.83205]
[1780066542608,52.35,72851.2,0.0,0.95901,5e-05,2.8263]
[1780066543615,52.35,72846.62,0.0,0.95877,5e-05,2.83957]
[1780066544622,52.35,72843.17,0.0,0.95859,5e-05,2.84958]
[1780066546636,52.35,72846.94,0.0,0.95879,5e-05,2.8387]
[1780066547643,52.35,72850.17,0.0,0.95896,5e-05,2.8294]
[1780066548650,52.35,72855.03,0.0,0.95921,5e-05,2.81546]
[1780066549657,52.35,72859.69,0.0,0.95945,5e-05,2.80215]
[1780066550664,52.35,72861.77,0.0,0.95956,5e-05,2.79628]
[1780066552678,52.35,72857.87,0.0,0.95935,5e-05,2.80765]
[1780066556706,52.35,72862.22,0.0,0.95957,5e-05,2.79548]
[1780066557713,52.36,72866.61,0.0,0.9598,5e-05,2.78304]
[1780066560734,52.36,72862.94,0.0,0.9596,5e-05,2.79387]
[1780066563141,52.36,72863.37,0.0,0.95962,5e-05,2.79274]
[1780066563193,52.36,72863.37,0.0,0.95962,5e-05,2.79274]
[1780066563219,52.36,72863.37,0.0,0.95962,5e-05,2.79274]
[1780066563251,52.36,72863.37,0.0,0.95962,5e-05,2.79274]
[1780066563233,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563339,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563368,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563420,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563471,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563484,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563537,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563600,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563652,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563722,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563769,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563820,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563877,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563928,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066563978,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066564226,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066564278,52.36,72863.78,0.0,0.95964,5e-05,2.79166]
[1780066564322,52.36,72864.16,0.0,0.95966,5e-05,2.79068]
[1780066566468,52.36,72863.35,0.0,0.95961,5e-05,2.7932]
[1780066566586,52.36,72863.35,0.0,0.95961,5e-05,2.7932]
[1780066566621,52.36,72863.35,0.0,0.95961,5e-05,2.7932]
[1780066566776,52.36,72863.34,0.0,0.95961,5e-05,2.79333]
[1780066568246,52.36,72863.34,0.0,0.95961,5e-05,2.79333]
[1780066568307,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066568421,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066568557,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066568869,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066568968,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066568997,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066569064,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066569088,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066569204,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066569218,52.36,72863.11,0.0,0.9596,5e-05,2.79408]
[1780066569305,52.36,72858.73,0.0,0.95937,5e-05,2.80672]
[1780066570804,52.36,72854.66,0.0,0.95916,5e-05,2.81854]
[1780066571832,52.36,72854.66,0.0,0.95916,5e-05,2.81854]
[1780066571947,52.36,72854.66,0.0,0.95916,5e-05,2.81854]
[1780066571976,52.36,72854.66,0.0,0.95916,5e-05,2.81854]
[1780066572114,52.36,72854.66,0.0,0.95916,5e-05,2.81854]
[1780066572167,52.36,72854.66,0.0,0.95916,5e-05,2.81854]
[1780066572200,52.36,72853.71,0.0,0.9591,5e-05,2.82133]
[1780066572472,52.36,72853.71,0.0,0.9591,5e-05,2.82133]
[1780066572565,52.36,72853.71,0.0,0.9591,5e-05,2.82133]
[1780066572720,52.36,72853.71,0.0,0.9591,5e-05,2.82133]
[1780066572830,52.36,72853.71,0.0,0.9591,5e-05,2.82133]
[1780066572840,52.36,72853.71,0.0,0.9591,5e-05,2.82133]
[1780066572978,52.36,72853.71,0.0,0.9591,5e-05,2.82133]
[1780066572983,52.36,72853.71,0.0,0.9591,5e-05,2.82133]
[1780066573068,52.36,72851.84,0.0,0.95902,5e-05,2.82622]
[1780066573387,52.36,72851.84,0.0,0.95902,5e-05,2.82622]
[1780066573825,52.36,72854.62,0.0,0.95917,5e-05,2.81772]
[1780066574404,52.36,72854.62,0.0,0.95917,5e-05,2.81772]
[1780066574691,52.36,72854.62,0.0,0.95917,5e-05,2.81772]
[1780066574700,52.36,72854.62,0.0,0.95917,5e-05,2.81772]
[1780066574832,52.35,72875.15,0.0,0.96024,5e-05,2.75863]
[1780066575838,52.35,72876.18,0.0,0.96029,5e-05,2.75533]
[1780066578064,52.35,72875.43,0.0,0.96026,5e-05,2.75707]
[1780066578168,52.35,72875.43,0.0,0.96026,5e-05,2.75707]
[1780066578219,52.35,72875.43,0.0,0.96026,5e-05,2.75707]
[1780066578239,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066578363,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066578414,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066578477,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066578837,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066578889,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066579170,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066579222,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066579237,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066579288,52.35,72875.37,0.0,0.96027,5e-05,2.75686]
[1780066579319,52.34,72875.84,0.0,0.9603,5e-05,2.75514]
[1780066579472,52.34,72875.84,0.0,0.9603,5e-05,2.75514]
[1780066580140,52.34,72875.84,0.0,0.9603,5e-05,2.75514]
[1780066580288,52.34,72875.84,0.0,0.9603,5e-05,2.75514]
[1780066580293,52.34,72875.84,0.0,0.9603,5e-05,2.75514]
[1780066580290,52.34,72876.35,0.0,0.96033,5e-05,2.75332]
[1780066580584,52.34,72876.35,0.0,0.96033,5e-05,2.75332]
[1780066580874,52.34,72885.22,0.0,0.96079,5e-05,2.72791]
[1780066581881,52.34,72889.83,0.0,0.96102,5e-05,2.71462]
[1780066582888,52.34,72887.66,0.0,0.96092,5e-05,2.7204]
[1780066584229,52.34,72887.66,0.0,0.96092,5e-05,2.7204]
[1780066584320,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066584487,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066584588,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066584730,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066584894,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066584968,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066585177,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066585189,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066585222,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066585266,52.33,72880.52,0.0,0.96057,5e-05,2.74018]
[1780066585259,52.33,72878.99,0.0,0.96049,5e-05,2.74415]
[1780066585491,52.33,72878.99,0.0,0.96049,5e-05,2.74415]
[1780066586218,52.33,72878.99,0.0,0.96049,5e-05,2.74415]
[1780066586233,52.33,72890.33,0.0,0.96107,5e-05,2.71188]
[1780066586390,52.33,72890.33,0.0,0.96107,5e-05,2.71188]
[1780066586444,52.33,72890.33,0.0,0.96107,5e-05,2.71188]
[1780066586469,52.33,72890.33,0.0,0.96107,5e-05,2.71188]
[1780066586568,52.33,72890.33,0.0,0.96107,5e-05,2.71188]
[1780066586620,52.33,72890.33,0.0,0.96107,5e-05,2.71188]
[1780066586916,52.33,72898.58,0.0,0.96149,5e-05,2.68852]
[1780066587914,52.33,72898.58,0.0,0.96149,5e-05,2.68852]
[1780066587968,52.33,72898.58,0.0,0.96149,5e-05,2.68852]
[1780066587995,52.33,72898.58,0.0,0.96149,5e-05,2.68852]
[1780066588213,52.33,72898.58,0.0,0.96149,5e-05,2.68852]
[1780066588226,52.33,72898.58,0.0,0.96149,5e-05,2.68852]
[1780066588314,52.33,72902.44,0.0,0.96168,5e-05,2.67751]
[1780066589937,52.32,72906.7,0.0,0.9619,5e-05,2.6652]
[1780066592911,52.32,72908.25,0.0,0.96206,5e-05,2.65512]
[1780066592963,52.32,72911.36,0.0,0.96221,5e-05,2.64633]
[1780066594977,52.32,72914.16,0.0,0.96236,5e-05,2.63822]
[1780066598005,52.31,72908.41,0.0,0.96209,5e-05,2.65355]
[1780066599006,52.31,72904.69,0.0,0.96191,5e-05,2.66364]
[1780066600016,52.31,72910.94,0.0,0.96222,5e-05,2.64614]
[1780066601031,52.31,72927.33,0.0,0.96301,5e-05,2.601]
[1780066602030,52.31,72924.86,0.0,0.9629,5e-05,2.60763]
[1780066603037,52.3,72918.0,0.0,0.96259,5e-05,2.62514]
[1780066604044,52.3,72914.98,0.0,0.96244,5e-05,2.63328]
[1780066605051,52.29,72917.49,0.0,0.9626,5e-05,2.62472]
[1780066607034,52.28,72918.07,0.0,0.96265,5e-05,2.6216]
[1780066607085,52.28,72918.07,0.0,0.96265,5e-05,2.6216]
[1780066607212,52.28,72918.07,0.0,0.96265,5e-05,2.6216]
[1780066607222,52.28,72918.07,0.0,0.96265,5e-05,2.6216]
[1780066607264,52.28,72918.07,0.0,0.96265,5e-05,2.6216]
[1780066609081,52.25,72919.63,0.0,0.9628,5e-05,2.61308]
[1780066609942,52.25,72919.63,0.0,0.9628,5e-05,2.61308]
[1780066609967,52.25,72919.63,0.0,0.9628,5e-05,2.61308]
[1780066610010,52.25,72919.63,0.0,0.9628,5e-05,2.61308]
[1780066610100,52.25,72919.63,0.0,0.9628,5e-05,2.61308]
[1780066610245,52.25,72919.63,0.0,0.9628,5e-05,2.61308]
[1780066610311,52.24,72921.61,0.0,0.96292,5e-05,2.60636]
[1780066611095,52.21,72923.82,0.0,0.96311,5e-05,2.59539]
[1780066612102,52.18,72936.27,0.0,0.96379,5e-05,2.55689]
[1780066613110,52.18,72947.35,0.0,0.96431,5e-05,2.52668]
[1780066614116,52.18,72952.27,0.0,0.96455,5e-05,2.51317]
[1780066615124,52.17,72954.89,0.0,0.96468,5e-05,2.50585]
[1780066620159,52.16,72949.87,0.0,0.96447,5e-05,2.51763]
[1780066620711,52.16,72949.87,0.0,0.96447,5e-05,2.51763]
[1780066622378,52.16,72954.75,0.0,0.96471,5e-05,2.50394]
[1780066623182,52.16,72956.05,0.0,0.96477,5e-05,2.50016]
[1780066624189,52.16,72951.84,0.0,0.96458,5e-05,2.51107]
[1780066625198,52.14,72950.71,0.0,0.96459,5e-05,2.51081]
[1780066625871,52.14,72950.71,0.0,0.96459,5e-05,2.51081]
[1780066625923,52.14,72950.71,0.0,0.96459,5e-05,2.51081]
[1780066625972,52.14,72950.71,0.0,0.96459,5e-05,2.51081]
[1780066625983,52.14,72950.71,0.0,0.96459,5e-05,2.51081]
[1780066626034,52.14,72950.71,0.0,0.96459,5e-05,2.51081]
[1780066626230,52.14,72950.71,0.0,0.96459,5e-05,2.51081]
[1780066627212,52.13,72948.96,0.0,0.96452,5e-05,2.51483]
[1780066628219,52.13,72953.46,0.0,0.96473,5e-05,2.50249]
[1780066630255,52.12,72970.17,0.0,0.96551,5e-05,2.45763]
[1780066630889,52.12,72970.17,0.0,0.96551,5e-05,2.45763]
[1780066631433,52.12,72970.17,0.0,0.96551,5e-05,2.45763]
[1780066631259,52.13,72986.99,0.0,0.96627,4e-05,2.41378]
[1780066632271,52.13,72989.49,0.0,0.96637,4e-05,2.40756]
[1780066632502,52.13,72989.49,0.0,0.96637,4e-05,2.40756]
[1780066633272,52.13,73016.01,0.0,0.96754,4e-05,2.33973]
[1780066633487,52.13,73016.01,0.0,0.96754,4e-05,2.33973]
[1780066633826,52.13,73016.01,0.0,0.96754,4e-05,2.33973]
[1780066634277,52.13,73017.12,0.0,0.96758,4e-05,2.33724]
[1780066634631,52.13,73017.12,0.0,0.96758,4e-05,2.33724]
[1780066636113,52.13,73015.86,0.0,0.96752,4e-05,2.34077]
[1780066636173,52.13,73015.86,0.0,0.96752,4e-05,2.34077]
[1780066636292,52.13,73009.69,0.0,0.96725,4e-05,2.35659]
[1780066636879,52.13,73009.69,0.0,0.96725,4e-05,2.35659]
[1780066637144,52.13,73009.69,0.0,0.96725,4e-05,2.35659]
[1780066637302,52.13,73040.7,0.0,0.96857,4e-05,2.27846]
[1780066638311,52.14,73067.1,0.0,0.96966,4e-05,2.21378]
[1780066638506,52.14,73067.1,0.0,0.96966,4e-05,2.21378]
[1780066639258,52.14,73067.1,0.0,0.96966,4e-05,2.21378]
[1780066639318,52.17,73064.15,0.0,0.96945,4e-05,2.22628]
[1780066639575,52.17,73064.15,0.0,0.96945,4e-05,2.22628]
[1780066640232,52.17,73064.15,0.0,0.96945,4e-05,2.22628]
[1780066640325,52.18,73060.94,0.0,0.96931,4e-05,2.23467]
[1780066641332,52.18,73051.17,0.0,0.9689,4e-05,2.25924]
[1780066641624,52.18,73051.17,0.0,0.9689,4e-05,2.25924]
[1780066641684,52.18,73051.17,0.0,0.9689,4e-05,2.25924]
[1780066642339,52.18,73034.7,0.0,0.96821,4e-05,2.30035]
[1780066642598,52.18,73034.7,0.0,0.96821,4e-05,2.30035]
[1780066643346,52.18,73036.51,0.0,0.96828,4e-05,2.29583]
[1780066644073,52.18,73036.51,0.0,0.96828,4e-05,2.29583]
[1780066644353,52.18,73045.8,0.0,0.96867,4e-05,2.27269]
[1780066645360,52.18,73043.66,0.0,0.96858,4e-05,2.27807]
[1780066647053,52.18,73045.19,0.0,0.96865,4e-05,2.27432]
[1780066652410,52.18,73044.78,0.0,0.96869,4e-05,2.27079]
[1780066654427,52.19,73036.48,0.0,0.96833,4e-05,2.29215]
[1780066655433,52.19,73031.29,0.0,0.9681,4e-05,2.30518]
[1780066656441,52.19,73034.56,0.0,0.96824,4e-05,2.29701]
[1780066657448,52.19,73039.16,0.0,0.96844,4e-05,2.28551]
[1780066658455,52.19,73042.48,0.0,0.96858,4e-05,2.27726]
[1780066660469,52.19,73041.75,0.0,0.96854,4e-05,2.27917]
[1780066665505,52.19,73042.53,0.0,0.96857,4e-05,2.27747]
[1780066666516,52.19,73038.78,0.0,0.96841,4e-05,2.28687]
[1780066668529,52.19,73035.6,0.0,0.96828,4e-05,2.29491]
[1780066671372,52.19,73035.67,0.0,0.96828,4e-05,2.29477]
[1780066671395,52.19,73035.67,0.0,0.96828,4e-05,2.29477]
[1780066671424,52.19,73035.67,0.0,0.96828,4e-05,2.29477]
[1780066671473,52.19,73035.67,0.0,0.96828,4e-05,2.29477]
[1780066671606,52.19,73035.32,0.0,0.96827,4e-05,2.29569]
[1780066671620,52.19,73035.32,0.0,0.96827,4e-05,2.29569]
[1780066673148,52.19,73035.02,0.0,0.96825,4e-05,2.29646]
[1780066673200,52.19,73035.02,0.0,0.96825,4e-05,2.29646]
[1780066673218,52.19,73035.02,0.0,0.96825,4e-05,2.29646]
[1780066673223,52.19,73035.02,0.0,0.96825,4e-05,2.29646]
[1780066673257,52.19,73035.02,0.0,0.96825,4e-05,2.29646]
[1780066673351,52.19,73035.02,0.0,0.96825,4e-05,2.29646]
[1780066673384,52.19,73035.02,0.0,0.96825,4e-05,2.29646]
[1780066673470,52.19,73035.02,0.0,0.96825,4e-05,2.29646]
[1780066673444,52.19,73034.07,0.0,0.96821,4e-05,2.29886]
[1780066673497,52.19,73034.07,0.0,0.96821,4e-05,2.29886]
[1780066673510,52.19,73034.07,0.0,0.96821,4e-05,2.29886]
[1780066676480,52.19,73033.98,0.0,0.96821,4e-05,2.29909]
[1780066676632,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066676677,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066676720,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066676872,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066676910,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066676976,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066676989,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066677242,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066677297,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066677399,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066677468,52.19,73033.72,0.0,0.9682,4e-05,2.29976]
[1780066677611,52.19,73033.82,0.0,0.9682,4e-05,2.29953]
[1780066677636,52.19,73033.82,0.0,0.9682,4e-05,2.29953]
[1780066677718,52.19,73033.82,0.0,0.9682,4e-05,2.29953]
[1780066677995,52.19,73033.82,0.0,0.9682,4e-05,2.29953]
[1780066678034,52.19,73033.82,0.0,0.9682,4e-05,2.29953]
[1780066678136,52.19,73030.45,0.0,0.96806,4e-05,2.30799]
[1780066679675,52.19,73029.73,0.0,0.96803,4e-05,2.3098]
[1780066679684,52.19,73029.73,0.0,0.96803,4e-05,2.3098]
[1780066679717,52.19,73029.73,0.0,0.96803,4e-05,2.3098]
[1780066679737,52.19,73029.73,0.0,0.96803,4e-05,2.3098]
[1780066679891,52.19,73029.73,0.0,0.96803,4e-05,2.3098]
[1780066679963,52.19,73027.28,0.0,0.96792,4e-05,2.31595]
[1780066680617,52.19,73030.18,0.0,0.96805,4e-05,2.30865]
[1780066681628,52.19,73034.43,0.0,0.96823,4e-05,2.29797]
[1780066682632,52.19,73030.47,0.0,0.96806,4e-05,2.3079]
[1780066683937,52.19,73030.47,0.0,0.96806,4e-05,2.3079]
[1780066684079,52.19,73026.67,0.0,0.9679,4e-05,2.31746]
[1780066685056,52.19,73026.67,0.0,0.9679,4e-05,2.31746]
[1780066685093,52.19,73026.67,0.0,0.9679,4e-05,2.31746]
[1780066685182,52.19,73026.67,0.0,0.9679,4e-05,2.31746]
[1780066685235,52.19,73026.67,0.0,0.9679,4e-05,2.31746]
[1780066685279,52.19,73021.17,0.0,0.96766,4e-05,2.33135]
[1780066686674,52.19,73019.43,0.0,0.96759,4e-05,2.33569]
[1780066687975,52.19,73019.43,0.0,0.96759,4e-05,2.33569]
[1780066688098,52.19,73019.43,0.0,0.96759,4e-05,2.33569]
[1780066688143,52.19,73019.43,0.0,0.96759,4e-05,2.33569]
[1780066688252,52.19,73019.43,0.0,0.96759,4e-05,2.33569]
[1780066688291,52.19,73019.43,0.0,0.96759,4e-05,2.33569]
[1780066688301,52.19,73019.43,0.0,0.96759,4e-05,2.33569]
[1780066690701,52.19,73027.3,0.0,0.96793,4e-05,2.31554]
[1780066691704,52.19,73027.3,0.0,0.96793,4e-05,2.31554]
[1780066691719,52.19,73027.3,0.0,0.96793,4e-05,2.31554]
[1780066691829,52.19,73027.3,0.0,0.96793,4e-05,2.31554]
[1780066691887,52.19,73027.3,0.0,0.96793,4e-05,2.31554]
[1780066691988,52.19,73032.27,0.0,0.96814,4e-05,2.30303]
[1780066692743,52.19,73032.27,0.0,0.96814,4e-05,2.30303]
[1780066692891,52.19,73032.27,0.0,0.96814,4e-05,2.30303]
[1780066692936,52.19,73032.27,0.0,0.96814,4e-05,2.30303]
[1780066692969,52.19,73032.27,0.0,0.96814,4e-05,2.30303]
[1780066693075,52.19,73032.27,0.0,0.96814,4e-05,2.30303]
[1780066693216,52.19,73032.27,0.0,0.96814,4e-05,2.30303]
[1780066693331,52.19,73032.27,0.0,0.96814,4e-05,2.30303]
[1780066693494,52.19,73035.15,0.0,0.96826,4e-05,2.29581]
[1780066693524,52.19,73035.15,0.0,0.96826,4e-05,2.29581]
[1780066693722,52.19,73041.16,0.0,0.96852,4e-05,2.28081]
[1780066694729,52.19,73044.3,0.0,0.96865,4e-05,2.27303]
[1780066696768,52.19,73047.11,0.0,0.96876,4e-05,2.26615]
[1780066697776,52.19,73044.24,0.0,0.96864,4e-05,2.27334]
[1780066699792,52.19,73039.11,0.0,0.96843,4e-05,2.28622]
[1780066700887,52.19,73039.11,0.0,0.96843,4e-05,2.28622]
[1780066701104,52.19,73039.11,0.0,0.96843,4e-05,2.28622]
[1780066701121,52.19,73039.11,0.0,0.96843,4e-05,2.28622]
[1780066701170,52.19,73039.11,0.0,0.96843,4e-05,2.28622]
[1780066701264,52.19,73035.37,0.0,0.96827,4e-05,2.2956]
[1780066702218,52.19,73035.37,0.0,0.96827,4e-05,2.2956]
[1780066702284,52.19,73031.12,0.0,0.96809,4e-05,2.30627]
[1780066704858,52.19,73030.86,0.0,0.96808,4e-05,2.30691]
[1780066704868,52.19,73030.86,0.0,0.96808,4e-05,2.30691]
[1780066704910,52.19,73030.86,0.0,0.96808,4e-05,2.30691]
[1780066704971,52.19,73030.86,0.0,0.96808,4e-05,2.30691]
[1780066705011,52.19,73033.31,0.0,0.96818,4e-05,2.30076]
[1780066706837,52.19,73029.59,0.0,0.96802,4e-05,2.3101]
[1780066708078,52.19,73029.59,0.0,0.96802,4e-05,2.3101]
[1780066708206,52.19,73031.73,0.0,0.96811,4e-05,2.30472]
[1780066708855,52.19,73034.63,0.0,0.96824,4e-05,2.29745]
[1780066711528,52.19,73033.78,0.0,0.9682,4e-05,2.29959]
[1780066711878,52.19,73030.14,0.0,0.96811,4e-05,2.30379]
[1780066713015,52.19,73026.03,0.0,0.96793,4e-05,2.31412]
[1780066714494,52.19,73020.26,0.0,0.96769,4e-05,2.32867]
[1780066714899,52.19,73017.21,0.0,0.96755,4e-05,2.33636]
[1780066718928,52.19,73019.63,0.0,0.96766,4e-05,2.33001]
[1780066719935,52.19,73023.34,0.0,0.96782,4e-05,2.3206]
[1780066722891,52.19,73024.17,0.0,0.96786,4e-05,2.31846]
[1780066722943,52.19,73024.17,0.0,0.96786,4e-05,2.31846]
[1780066722967,52.19,73024.17,0.0,0.96786,4e-05,2.31846]
[1780066722972,52.19,73024.17,0.0,0.96786,4e-05,2.31846]
[1780066723025,52.19,73024.17,0.0,0.96786,4e-05,2.31846]
[1780066723218,52.19,73024.17,0.0,0.96786,4e-05,2.31846]
[1780066723319,52.19,73023.91,0.0,0.96785,4e-05,2.31909]
[1780066724976,52.19,73021.87,0.0,0.96776,4e-05,2.3242]
[1780066725983,52.19,73016.02,0.0,0.96751,4e-05,2.33898]
[1780066726990,52.19,73002.75,0.0,0.96693,4e-05,2.37277]
[1780066727997,52.19,72989.79,0.0,0.96636,4e-05,2.40604]
[1780066729004,52.19,72989.33,0.0,0.96634,4e-05,2.40706]
[1780066730011,52.19,72996.02,0.0,0.96664,4e-05,2.3896]
[1780066731017,52.19,73005.15,0.0,0.96705,4e-05,2.36601]
[1780066732024,52.18,73009.05,0.0,0.96722,4e-05,2.35594]
[1780066733032,52.18,73011.45,0.0,0.96733,4e-05,2.34974]
[1780066738068,52.18,73013.1,0.0,0.9674,4e-05,2.34516]
[1780066739075,52.18,73010.4,0.0,0.96729,4e-05,2.35197]
[1780066741089,52.18,73015.31,0.0,0.9675,4e-05,2.33932]
[1780066743103,52.18,73018.0,0.0,0.96762,4e-05,2.33237]
[1780066744136,52.18,73018.0,0.0,0.96762,4e-05,2.33237]
[1780066744186,52.18,73018.0,0.0,0.96762,4e-05,2.33237]
[1780066744218,52.18,73018.0,0.0,0.96762,4e-05,2.33237]
[1780066744257,52.18,73018.0,0.0,0.96762,4e-05,2.33237]
[1780066744309,52.18,73018.0,0.0,0.96762,4e-05,2.33237]
[1780066744467,52.18,73018.0,0.0,0.96762,4e-05,2.33237]
[1780066744411,52.18,73016.98,0.0,0.96758,4e-05,2.3349]
[1780066748138,52.18,73013.97,0.0,0.96745,4e-05,2.34231]
[1780066749140,52.18,73013.97,0.0,0.96745,4e-05,2.34231]
[1780066749192,52.18,73013.97,0.0,0.96745,4e-05,2.34231]
[1780066749204,52.18,73013.97,0.0,0.96745,4e-05,2.34231]
[1780066749217,52.18,73013.97,0.0,0.96745,4e-05,2.34231]
[1780066749256,52.18,73013.97,0.0,0.96745,4e-05,2.34231]
[1780066749526,52.18,73013.97,0.0,0.96745,4e-05,2.34231]
[1780066749293,52.18,73008.95,0.0,0.96724,4e-05,2.35502]
[1780066749640,52.18,73008.95,0.0,0.96724,4e-05,2.35502]
[1780066749720,52.18,73008.95,0.0,0.96724,4e-05,2.35502]
[1780066749871,52.18,73008.95,0.0,0.96724,4e-05,2.35502]
[1780066750569,52.18,73008.39,0.0,0.96721,4e-05,2.35636]
[1780066750672,52.18,73008.39,0.0,0.96721,4e-05,2.35636]
[1780066750724,52.18,73008.39,0.0,0.96721,4e-05,2.35636]
[1780066751159,52.18,73005.61,0.0,0.96709,4e-05,2.36337]
[1780066756194,52.17,73005.82,0.0,0.96711,4e-05,2.36231]
[1780066758456,52.17,73004.15,0.0,0.96704,4e-05,2.36648]
[1780066758458,52.17,73004.15,0.0,0.96704,4e-05,2.36648]
[1780066758471,52.17,73004.15,0.0,0.96704,4e-05,2.36648]
[1780066758542,52.17,73004.15,0.0,0.96704,4e-05,2.36648]
[1780066758489,52.17,73004.55,0.0,0.96706,4e-05,2.36535]
[1780066758594,52.17,73004.55,0.0,0.96706,4e-05,2.36535]
[1780066758720,52.17,73004.55,0.0,0.96706,4e-05,2.36535]
[1780066759217,52.17,73006.45,0.0,0.96714,4e-05,2.36038]
[1780066764250,52.17,73007.28,0.0,0.96719,4e-05,2.35776]
[1780066766631,52.17,73006.07,0.0,0.96714,4e-05,2.36067]
[1780066766640,52.17,73006.07,0.0,0.96714,4e-05,2.36067]
[1780066766679,52.17,73006.07,0.0,0.96714,4e-05,2.36067]
[1780066766722,52.17,73006.07,0.0,0.96714,4e-05,2.36067]
[1780066767271,52.16,73006.12,0.0,0.96714,4e-05,2.36044]
[1780066772306,52.16,73004.7,0.0,0.96715,4e-05,2.35856]
[1780066773313,52.16,73002.81,0.0,0.96707,4e-05,2.3633]
[1780066774320,52.16,72998.31,0.0,0.96688,4e-05,2.37473]
[1780066775133,52.16,72998.31,0.0,0.96688,4e-05,2.37473]
[1780066775185,52.16,72998.31,0.0,0.96688,4e-05,2.37473]
[1780066775220,52.16,72998.31,0.0,0.96688,4e-05,2.37473]
[1780066775375,52.16,72998.31,0.0,0.96688,4e-05,2.37473]
[1780066775427,52.16,72998.31,0.0,0.96688,4e-05,2.37473]
[1780066775470,52.16,72998.31,0.0,0.96688,4e-05,2.37473]
[1780066775572,52.16,72996.28,0.0,0.96679,4e-05,2.37983]
[1780066776334,52.16,72992.55,0.0,0.96663,4e-05,2.3893]
[1780066778348,52.16,72990.17,0.0,0.96653,4e-05,2.39515]
[1780066779715,52.16,72989.06,0.0,0.96648,4e-05,2.39786]
[1780066779721,52.16,72989.06,0.0,0.96648,4e-05,2.39786]
[1780066779726,52.16,72989.06,0.0,0.96648,4e-05,2.39786]
[1780066779973,52.16,72989.06,0.0,0.96648,4e-05,2.39786]
[1780066780362,52.15,72985.15,0.0,0.96631,4e-05,2.40783]
[1780066785437,52.15,72986.2,0.0,0.96637,4e-05,2.40441]
[1780066785470,52.15,72986.2,0.0,0.96637,4e-05,2.40441]
[1780066785483,52.15,72986.2,0.0,0.96637,4e-05,2.40441]
[1780066785489,52.15,72986.2,0.0,0.96637,4e-05,2.40441]
[1780066785538,52.15,72985.93,0.0,0.96636,4e-05,2.40495]
[1780066785721,52.15,72985.93,0.0,0.96636,4e-05,2.40495]
[1780066791439,52.14,72988.21,0.0,0.96648,4e-05,2.39808]
[1780066793537,52.14,72988.37,0.0,0.96648,4e-05,2.39751]
[1780066793590,52.14,72988.37,0.0,0.96648,4e-05,2.39751]
[1780066793550,52.14,72989.37,0.0,0.96653,4e-05,2.39478]
[1780066793723,52.14,72989.37,0.0,0.96653,4e-05,2.39478]
[1780066793734,52.14,72989.37,0.0,0.96653,4e-05,2.39478]
[1780066793789,52.14,72989.37,0.0,0.96653,4e-05,2.39478]
[1780066793968,52.14,72989.37,0.0,0.96653,4e-05,2.39478]
[1780066794460,52.14,72993.5,0.0,0.96672,4e-05,2.38398]
[1780066796474,52.14,72987.74,0.0,0.96647,4e-05,2.39859]
[1780066797481,52.14,72983.63,0.0,0.96629,4e-05,2.40908]
[1780066800355,52.13,72984.31,0.0,0.96632,4e-05,2.40699]
[1780066800407,52.13,72984.31,0.0,0.96632,4e-05,2.40699]
[1780066800414,52.13,72984.31,0.0,0.96632,4e-05,2.40699]
[1780066800462,52.13,72984.31,0.0,0.96632,4e-05,2.40699]
[1780066800470,52.13,72984.31,0.0,0.96632,4e-05,2.40699]
[1780066800623,52.13,72984.31,0.0,0.96632,4e-05,2.40699]
[1780066800502,52.13,72984.8,0.0,0.96635,4e-05,2.40555]
[1780066800799,52.13,72984.8,0.0,0.96635,4e-05,2.40555]
[1780066800943,52.13,72984.8,0.0,0.96635,4e-05,2.40555]
[1780066801519,52.13,72997.95,0.0,0.96693,4e-05,2.37147]
[1780066802517,52.13,73002.79,0.0,0.96715,4e-05,2.35897]
[1780066803588,52.13,73002.79,0.0,0.96715,4e-05,2.35897]
[1780066803637,52.13,72988.79,0.0,0.96653,4e-05,2.39488]
[1780066803711,52.13,72988.79,0.0,0.96653,4e-05,2.39488]
[1780066803978,52.13,72988.79,0.0,0.96653,4e-05,2.39488]
[1780066804119,52.13,72988.79,0.0,0.96653,4e-05,2.39488]
[1780066804531,52.12,72979.18,0.0,0.96612,4e-05,2.41841]
[1780066805538,52.12,72984.08,0.0,0.96635,4e-05,2.4055]
[1780066806861,52.12,72983.11,0.0,0.96631,4e-05,2.40786]
[1780066806889,52.12,72983.11,0.0,0.96631,4e-05,2.40786]
[1780066806940,52.12,72983.11,0.0,0.96631,4e-05,2.40786]
[1780066807552,52.11,72980.6,0.0,0.96622,4e-05,2.41276]
[1780066807796,52.11,72980.6,0.0,0.96622,4e-05,2.41276]
[1780066807854,52.11,72980.6,0.0,0.96622,4e-05,2.41276]
[1780066807969,52.11,72980.6,0.0,0.96622,4e-05,2.41276]
[1780066808087,52.11,72980.6,0.0,0.96622,4e-05,2.41276]
[1780066808142,52.11,72980.6,0.0,0.96622,4e-05,2.41276]
[1780066808218,52.11,72980.6,0.0,0.96622,4e-05,2.41276]
[1780066808234,52.11,72980.6,0.0,0.96622,4e-05,2.41276]
[1780066808453,52.11,72980.6,0.0,0.96622,4e-05,2.41276]
[1780066808562,52.11,72982.11,0.0,0.96629,4e-05,2.40867]
[1780066809519,52.11,72982.11,0.0,0.96629,4e-05,2.40867]
[1780066809568,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066809741,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066809759,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066809905,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066809971,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066810083,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066810109,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066810219,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066810234,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066810459,52.11,72986.85,0.0,0.96651,4e-05,2.39622]
[1780066810576,52.11,72988.67,0.0,0.96659,4e-05,2.39137]
[1780066810788,52.11,72988.67,0.0,0.96659,4e-05,2.39137]
[1780066810892,52.11,72988.67,0.0,0.96659,4e-05,2.39137]
[1780066810972,52.11,72988.67,0.0,0.96659,4e-05,2.39137]
[1780066811302,52.11,72988.67,0.0,0.96659,4e-05,2.39137]
[1780066811470,52.11,72988.67,0.0,0.96659,4e-05,2.39137]
[1780066811583,52.11,72989.41,0.0,0.96662,4e-05,2.38932]
[1780066811820,52.11,72989.41,0.0,0.96662,4e-05,2.38932]
[1780066811955,52.11,72989.41,0.0,0.96662,4e-05,2.38932]
[1780066812150,52.11,72989.41,0.0,0.96662,4e-05,2.38932]
[1780066812590,52.1,72989.87,0.0,0.96665,4e-05,2.388]
[1780066814320,52.1,72990.4,0.0,0.96667,4e-05,2.38651]
[1780066814605,52.1,72987.84,0.0,0.96656,4e-05,2.39299]
[1780066815615,52.1,72984.4,0.0,0.96641,4e-05,2.40176]
[1780066816621,52.09,72981.39,0.0,0.9663,4e-05,2.40805]
[1780066818274,52.09,72981.79,0.0,0.96632,4e-05,2.40684]
[1780066818388,52.09,72981.79,0.0,0.96632,4e-05,2.40684]
[1780066818409,52.09,72981.79,0.0,0.96632,4e-05,2.40684]
[1780066818572,52.09,72981.79,0.0,0.96632,4e-05,2.40684]
[1780066818635,52.09,72988.19,0.0,0.96661,4e-05,2.39011]
[1780066818763,52.09,72988.19,0.0,0.96661,4e-05,2.39011]
[1780066819642,52.09,72991.56,0.0,0.96676,4e-05,2.38128]
[1780066820664,52.09,72993.16,0.0,0.96683,4e-05,2.37704]
[1780066820977,52.09,72993.16,0.0,0.96683,4e-05,2.37704]
[1780066825684,52.08,72994.71,0.0,0.96691,4e-05,2.37248]
[1780066826691,52.08,72997.58,0.0,0.96704,4e-05,2.36501]
[1780066828705,52.08,72999.81,0.0,0.96714,4e-05,2.3591]
[1780066830719,52.08,72997.52,0.0,0.96704,4e-05,2.3648]
[1780066831936,52.08,72991.17,0.0,0.96685,4e-05,2.3751]
[1780066832733,52.08,72985.06,0.0,0.96658,4e-05,2.39086]
[1780066833740,52.07,72974.51,0.0,0.96611,4e-05,2.41814]
[1780066836158,52.06,72973.73,0.0,0.9661,4e-05,2.41847]
[1780066836763,52.06,72966.71,0.0,0.96578,5e-05,2.43683]
[1780066837770,52.05,72961.66,0.0,0.96558,5e-05,2.44828]
[1780066838777,52.05,72953.94,0.0,0.96523,5e-05,2.46843]
[1780066840480,52.05,72952.04,0.0,0.96516,5e-05,2.47297]
[1780066841798,52.05,72946.63,0.0,0.96491,5e-05,2.48705]
[1780066842807,52.04,72944.43,0.0,0.96481,5e-05,2.49263]
[1780066844820,52.02,72951.05,0.0,0.96518,5e-05,2.47179]
[1780066845827,52.02,72956.46,0.0,0.96543,5e-05,2.45719]
[1780066846834,52.02,72958.35,0.0,0.96552,5e-05,2.45193]
[1780066848848,52.02,72956.86,0.0,0.96546,5e-05,2.45537]
[1780066849855,52.01,72952.57,0.0,0.96527,5e-05,2.46646]
[1780066851869,52.01,72948.94,0.0,0.96511,5e-05,2.47557]
[1780066852875,51.99,72936.93,0.0,0.9646,5e-05,2.50498]
[1780066853885,51.96,72932.73,0.0,0.9645,5e-05,2.51032]
[1780066854892,51.93,72927.3,0.0,0.9643,5e-05,2.52159]
[1780066856906,51.93,72924.54,0.0,0.96418,5e-05,2.52867]
[1780066857913,51.93,72921.82,0.0,0.96406,5e-05,2.53529]
[1780066858920,51.93,72920.11,0.0,0.96399,5e-05,2.53954]
[1780066859927,51.9,72914.77,0.0,0.9638,5e-05,2.5502]
[1780066860934,51.9,72903.53,0.0,0.96326,5e-05,2.58084]
[1780066861941,51.85,72900.14,0.0,0.96324,5e-05,2.58173]
[1780066864962,51.76,72898.33,0.0,0.96339,5e-05,2.57351]
[1780066866533,51.76,72898.33,0.0,0.96339,5e-05,2.57351]
[1780066867983,51.68,72896.44,0.0,0.96351,5e-05,2.56618]
[1780066868991,51.66,72893.24,0.0,0.96343,5e-05,2.57086]
[1780066869998,51.66,72895.47,0.0,0.96354,5e-05,2.56475]
[1780066871149,51.63,72898.31,0.0,0.96375,5e-05,2.55244]
[1780066872238,51.63,72906.14,0.0,0.96413,5e-05,2.53111]
[1780066873030,51.63,72916.52,0.0,0.96462,5e-05,2.50265]
[1780066874037,51.63,72920.77,0.0,0.96483,5e-05,2.49088]
[1780066875044,51.62,72920.56,0.0,0.96482,5e-05,2.49114]
[1780066879075,51.62,72925.89,0.0,0.96509,5e-05,2.47574]
[1780066882096,51.61,72929.3,0.0,0.96526,5e-05,2.46585]
[1780066883103,51.61,72931.38,0.0,0.96537,5e-05,2.46005]
[1780066884110,51.61,72929.29,0.0,0.96527,5e-05,2.46539]
[1780066885118,51.61,72927.93,0.0,0.96521,5e-05,2.46879]
[1780066886125,51.59,72926.36,0.0,0.96518,5e-05,2.47062]
[1780066887132,51.58,72920.79,0.0,0.96496,5e-05,2.48315]
[1780066888142,51.56,72930.15,0.0,0.96544,5e-05,2.45574]
[1780066889148,51.54,72936.44,0.0,0.96577,5e-05,2.43647]
[1780066890155,51.54,72939.21,0.0,0.9659,5e-05,2.42892]
[1780066892170,51.54,72942.6,0.0,0.96613,5e-05,2.41452]
[1780066893178,51.54,72952.62,0.0,0.96659,4e-05,2.38808]
[1780066894185,51.54,72971.34,0.0,0.96742,4e-05,2.33938]
[1780066895192,51.54,72987.25,0.0,0.96812,4e-05,2.29857]
[1780066896199,51.54,72988.85,0.0,0.96819,4e-05,2.29448]
[1780066897208,51.54,72987.13,0.0,0.96811,4e-05,2.29889]
[1780066900229,51.54,72989.63,0.0,0.96822,4e-05,2.29268]
[1780066901236,51.54,72984.19,0.0,0.96798,4e-05,2.3066]
[1780066903250,51.54,72991.68,0.0,0.9683,4e-05,2.28762]
[1780066904152,51.54,72991.68,0.0,0.9683,4e-05,2.28762]
[1780066904257,51.54,72995.57,0.0,0.96847,4e-05,2.27784]
[1780066907278,51.54,72994.23,0.0,0.96841,4e-05,2.28145]
[1780066909292,51.54,72997.65,0.0,0.96855,4e-05,2.27296]
[1780066910703,51.54,73008.96,0.0,0.96903,4e-05,2.24464]
[1780066911306,51.54,73008.83,0.0,0.96902,4e-05,2.2451]
[1780066912316,51.54,73006.86,0.0,0.96894,4e-05,2.25016]
[1780066913323,51.55,73008.11,0.0,0.96899,4e-05,2.24716]
[1780066914330,51.55,73009.22,0.0,0.96903,4e-05,2.24451]
[1780066915337,51.55,73010.21,0.0,0.96907,4e-05,2.24217]
[1780066916344,51.55,73014.73,0.0,0.96926,4e-05,2.23104]
[1780066917351,51.55,73018.43,0.0,0.96941,4e-05,2.22201]
[1780066918358,51.55,73020.65,0.0,0.9695,4e-05,2.21667]
[1780066920373,51.55,73018.19,0.0,0.96939,4e-05,2.22313]
[1780066921379,51.55,73011.34,0.0,0.9691,4e-05,2.24034]
[1780066922386,51.55,73008.62,0.0,0.96899,4e-05,2.24728]
[1780066924400,51.56,73014.7,0.0,0.96924,4e-05,2.23237]
[1780066925407,51.56,73022.52,0.0,0.96956,4e-05,2.21312]
[1780066926414,51.56,73024.37,0.0,0.96964,4e-05,2.20855]
[1780066927421,51.55,73028.19,0.0,0.96981,4e-05,2.1986]
[1780066928428,51.55,73030.17,0.0,0.9699,4e-05,2.19322]
[1780066929435,51.55,73028.56,0.0,0.96984,4e-05,2.19667]
[1780066930441,51.54,73031.64,0.0,0.96997,4e-05,2.18859]
[1780066933463,51.54,73029.54,0.0,0.96989,4e-05,2.19365]
[1780066934471,51.54,73031.5,0.0,0.96997,4e-05,2.18896]
[1780066937491,51.55,73029.46,0.0,0.96987,4e-05,2.19454]
[1780066938498,51.55,73031.4,0.0,0.96995,4e-05,2.18999]
[1780066939505,51.55,73036.28,0.0,0.97015,4e-05,2.17825]
[1780066940512,51.55,73039.78,0.0,0.97028,4e-05,2.16994]
[1780066942526,51.56,73041.93,0.0,0.97036,4e-05,2.16519]
[1780066943535,51.56,73043.9,0.0,0.97044,4e-05,2.16066]
[1780066944540,51.56,73042.01,0.0,0.97036,4e-05,2.16552]
[1780066945547,51.56,73039.69,0.0,0.97026,4e-05,2.17143]
[1780066947560,51.56,73042.53,0.0,0.97037,4e-05,2.16464]
[1780066949576,51.56,73040.52,0.0,0.97029,4e-05,2.16969]
[1780066950583,51.56,73037.78,0.0,0.97018,4e-05,2.17644]
[1780066951590,51.56,73026.11,0.0,0.96976,4e-05,2.2003]
[1780066952597,51.56,73007.91,0.0,0.96899,4e-05,2.24566]
[1780066953607,51.57,72997.6,0.0,0.96855,4e-05,2.27167]
[1780066954614,51.57,72993.22,0.0,0.96837,4e-05,2.28281]
[1780066955621,51.57,72994.5,0.0,0.96842,4e-05,2.27963]
[1780066956628,51.57,72997.05,0.0,0.96853,4e-05,2.27326]
[1780066957635,51.57,73000.1,0.0,0.96866,4e-05,2.26566]
[1780066959649,51.57,72996.11,0.0,0.96848,4e-05,2.2759]
[1780066960655,51.57,72993.04,0.0,0.96835,4e-05,2.28374]
[1780066962670,51.57,72994.36,0.0,0.9684,4e-05,2.28052]
[1780066967705,51.57,72994.23,0.0,0.96839,4e-05,2.28121]
[1780066969719,51.57,72995.55,0.0,0.96845,4e-05,2.27801]
[1780066970726,51.57,72996.72,0.0,0.9685,4e-05,2.27513]
[1780066972740,51.57,72998.43,0.0,0.96857,4e-05,2.27098]
[1780066974754,51.58,73000.64,0.0,0.96866,4e-05,2.2656]
[1780066975761,51.58,73003.65,0.0,0.96878,4e-05,2.25814]
[1780066976768,51.58,73001.99,0.0,0.96871,4e-05,2.26242]
[1780066978793,51.58,72990.9,0.0,0.96823,4e-05,2.29062]
[1780066979798,51.58,73002.06,0.0,0.96871,4e-05,2.26251]
[1780066980805,51.58,73011.53,0.0,0.96911,4e-05,2.23891]
[1780066981812,51.58,73012.02,0.0,0.96913,4e-05,2.23784]
[1780066983831,51.58,73010.37,0.0,0.96905,4e-05,2.24225]
[1780066984837,51.58,73013.72,0.0,0.96919,4e-05,2.23404]
[1780066987858,51.59,73015.21,0.0,0.96925,4e-05,2.2308]
[1780066988865,51.59,73014.27,0.0,0.9692,4e-05,2.2333]
[1780066991886,51.59,73011.87,0.0,0.96909,4e-05,2.23974]
[1780066992893,51.59,73010.42,0.0,0.96903,4e-05,2.24351]
[1780066993900,51.59,73003.48,0.0,0.96874,4e-05,2.26102]
[1780066994906,51.59,73001.5,0.0,0.96865,4e-05,2.26611]
[1780066996921,51.6,73006.68,0.0,0.96887,4e-05,2.25331]
[1780066997928,51.6,73009.79,0.0,0.969,4e-05,2.24565]
[1780067000948,51.6,73008.52,0.0,0.96893,4e-05,2.24923]
[1780067002157,51.6,73006.62,0.0,0.96885,4e-05,2.25412]
[1780067002968,51.6,73011.62,0.0,0.96906,4e-05,2.24174]
[1780067003975,51.6,73027.65,0.0,0.96974,4e-05,2.20142]
[1780067004982,51.59,73034.36,0.0,0.97002,4e-05,2.18443]
[1780067005989,51.59,73032.16,0.0,0.96994,4e-05,2.18934]
[1780067006996,51.59,73028.65,0.0,0.9698,4e-05,2.19804]
[1780067010017,51.59,73026.25,0.0,0.96969,4e-05,2.20413]
[1780067011024,51.59,73028.21,0.0,0.96984,4e-05,2.1945]
[1780067013040,51.59,73029.13,0.0,0.96989,4e-05,2.19149]
[1780067014047,51.58,73030.66,0.0,0.96996,4e-05,2.18737]
[1780067016062,51.58,73035.33,0.0,0.97016,4e-05,2.17522]
[1780067017069,51.58,73037.84,0.0,0.97027,4e-05,2.16875]
[1780067020091,51.57,73034.01,0.0,0.97013,4e-05,2.17712]
[1780067022105,51.57,73032.78,0.0,0.97008,4e-05,2.17987]
[1780067025128,51.57,73030.74,0.0,0.97,4e-05,2.18469]
[1780067027142,51.57,73029.64,0.0,0.96995,4e-05,2.18754]
[1780067030163,51.57,73031.27,0.0,0.97002,4e-05,2.18375]
[1780067031170,51.57,73032.52,0.0,0.97007,4e-05,2.18033]
[1780067032177,51.57,73033.84,0.0,0.97013,4e-05,2.17675]
[1780067033184,51.56,73037.33,0.0,0.97028,4e-05,2.16788]
[1780067034191,51.56,73043.41,0.0,0.97053,4e-05,2.15276]
[1780067035198,51.56,73046.43,0.0,0.97066,4e-05,2.14514]
[1780067036205,51.56,73052.15,0.0,0.9709,4e-05,2.13103]
[1780067037218,51.55,73057.35,0.0,0.97111,4e-05,2.11825]
[1780067037999,51.55,73057.35,0.0,0.97111,4e-05,2.11825]
[1780067038225,51.55,73065.77,0.0,0.97145,4e-05,2.09786]
[1780067039231,51.55,73061.18,0.0,0.97127,4e-05,2.10857]
[1780067040238,51.55,73059.82,0.0,0.97122,4e-05,2.11161]
[1780067041253,51.55,73059.82,0.0,0.97122,4e-05,2.11161]
[1780067041275,51.55,73059.82,0.0,0.97122,4e-05,2.11161]
[1780067041358,51.55,73063.3,0.0,0.97136,4e-05,2.10306]
[1780067042247,51.55,73063.3,0.0,0.97136,4e-05,2.10306]
[1780067042274,51.55,73063.3,0.0,0.97136,4e-05,2.10306]
[1780067042338,51.55,73063.3,0.0,0.97136,4e-05,2.10306]
[1780067042474,51.55,73063.3,0.0,0.97136,4e-05,2.10306]
[1780067042523,51.54,73059.52,0.0,0.97122,4e-05,2.11164]
[1780067043259,51.54,73060.58,0.0,0.97126,4e-05,2.10911]
[1780067044266,51.54,73064.71,0.0,0.97143,4e-05,2.09902]
[1780067047288,51.54,73063.5,0.0,0.97139,4e-05,2.10125]
[1780067048295,51.54,73067.82,0.0,0.97156,4e-05,2.09075]
[1780067051538,51.53,73068.11,0.0,0.97158,4e-05,2.08965]
[1780067052323,51.53,73080.0,0.0,0.97205,4e-05,2.06115]
[1780067053330,51.53,73089.16,0.0,0.97241,4e-05,2.0395]
[1780067054337,51.53,73087.06,0.0,0.97233,4e-05,2.04426]
[1780067058367,51.53,73085.57,0.0,0.97228,4e-05,2.04728]
[1780067059734,51.53,73085.57,0.0,0.97228,4e-05,2.04728]
[1780067059802,51.53,73082.94,0.0,0.97218,4e-05,2.05332]
[1780067060385,51.52,73076.93,0.0,0.97195,4e-05,2.06733]
[1780067061400,51.52,73080.05,0.0,0.97207,4e-05,2.05998]
[1780067062422,51.52,73084.14,0.0,0.97223,4e-05,2.0501]
[1780067063732,51.52,73084.14,0.0,0.97223,4e-05,2.0501]
[1780067063797,51.52,73086.1,0.0,0.97231,4e-05,2.04539]
[1780067064428,51.52,73088.02,0.0,0.97239,4e-05,2.04078]
[1780067066442,51.52,73090.18,0.0,0.97247,4e-05,2.03551]
[1780067067449,51.52,73094.02,0.0,0.97262,4e-05,2.02647]
[1780067068456,51.52,73096.17,0.0,0.97271,4e-05,2.02126]
[1780067069463,51.52,73105.74,0.0,0.97307,4e-05,1.99895]
[1780067070475,51.51,73110.98,0.0,0.97327,4e-05,1.98676]
[1780067071813,51.51,73116.45,0.0,0.97354,4e-05,1.96955]
[1780067072485,51.51,73119.86,0.0,0.97366,4e-05,1.96167]
[1780067073678,51.51,73128.0,0.0,0.97396,4e-05,1.94315]
[1780067074503,51.51,73143.86,0.0,0.97454,4e-05,1.90758]
[1780067075510,51.51,73146.66,0.0,0.97464,4e-05,1.90135]
[1780067077524,51.51,73154.17,0.0,0.97491,4e-05,1.88474]
[1780067078531,51.51,73159.22,0.0,0.97508,4e-05,1.87366]
[1780067079019,51.51,73159.22,0.0,0.97508,4e-05,1.87366]
[1780067079538,51.51,73162.45,0.0,0.9752,4e-05,1.86623]
[1780067080546,51.51,73166.6,0.0,0.97535,3e-05,1.85682]
[1780067081842,51.51,73166.6,0.0,0.97535,3e-05,1.85682]
[1780067081999,51.5,73165.93,0.0,0.97534,3e-05,1.85795]
[1780067082006,51.5,73165.93,0.0,0.97534,3e-05,1.85795]
[1780067082329,51.5,73165.93,0.0,0.97534,3e-05,1.85795]
[1780067082429,51.5,73165.93,0.0,0.97534,3e-05,1.85795]
[1780067082891,51.5,73165.93,0.0,0.97534,3e-05,1.85795]
[1780067082991,51.5,73165.93,0.0,0.97534,3e-05,1.85795]
[1780067083568,51.5,73179.25,0.0,0.97581,3e-05,1.82842]
[1780067084576,51.5,73178.6,0.0,0.97579,3e-05,1.82954]
[1780067085582,51.49,73185.9,0.0,0.97604,3e-05,1.81357]
[1780067086589,51.49,73176.89,0.0,0.97574,3e-05,1.83269]
[1780067087596,51.49,73167.75,0.0,0.97543,3e-05,1.85221]
[1780067088603,51.49,73168.22,0.0,0.97545,3e-05,1.85086]
[1780067089610,51.49,73172.27,0.0,0.97559,3e-05,1.84175]
[1780067090617,51.48,73177.58,0.0,0.97578,3e-05,1.82997]
[1780067091624,51.48,73181.02,0.0,0.9759,3e-05,1.82228]
[1780067092631,51.48,73183.92,0.0,0.97601,3e-05,1.81579]
[1780067093637,51.48,73189.21,0.0,0.97619,3e-05,1.80421]
[1780067094645,51.48,73187.04,0.0,0.97612,3e-05,1.80861]
[1780067096665,51.47,73190.16,0.0,0.97624,3e-05,1.80146]
[1780067097672,51.47,73193.27,0.0,0.97634,3e-05,1.7946]
[1780067098679,51.47,73197.03,0.0,0.97647,3e-05,1.7864]
[1780067099687,51.47,73198.43,0.0,0.97652,3e-05,1.78323]
[1780067100814,51.45,73200.02,0.0,0.97661,3e-05,1.77788]
[1780067101717,51.45,73191.75,0.0,0.97633,3e-05,1.79522]
[1780067102665,51.45,73191.75,0.0,0.97633,3e-05,1.79522]
[1780067102723,51.45,73199.92,0.0,0.97661,3e-05,1.77768]
[1780067103730,51.45,73212.86,0.0,0.97704,3e-05,1.75033]
[1780067104737,51.47,73221.78,0.0,0.9773,3e-05,1.73426]
[1780067105845,51.47,73221.78,0.0,0.9773,3e-05,1.73426]
[1780067105851,51.49,73226.94,0.0,0.97742,3e-05,1.72632]
[1780067106277,51.49,73226.94,0.0,0.97742,3e-05,1.72632]
[1780067106428,51.49,73226.94,0.0,0.97742,3e-05,1.72632]
[1780067106754,51.48,73226.75,0.0,0.97743,3e-05,1.72549]
[1780067107647,51.48,73226.75,0.0,0.97743,3e-05,1.72549]
[1780067107761,51.47,73227.73,0.0,0.97748,3e-05,1.72245]
[1780067108253,51.47,73227.73,0.0,0.97748,3e-05,1.72245]
[1780067108467,51.47,73227.73,0.0,0.97748,3e-05,1.72245]
[1780067108558,51.47,73227.73,0.0,0.97748,3e-05,1.72245]
[1780067108650,51.47,73227.73,0.0,0.97748,3e-05,1.72245]
[1780067108724,51.47,73227.73,0.0,0.97748,3e-05,1.72245]
[1780067108772,51.46,73231.24,0.0,0.97761,3e-05,1.71422]
[1780067109783,51.46,73233.79,0.0,0.97769,3e-05,1.70889]
[1780067110792,51.46,73247.2,0.0,0.97813,3e-05,1.68076]
[1780067111291,51.46,73247.2,0.0,0.97813,3e-05,1.68076]
[1780067111820,51.45,73254.24,0.0,0.97837,3e-05,1.66585]
[1780067112814,51.45,73256.7,0.0,0.97844,3e-05,1.66089]
[1780067113821,51.45,73253.06,0.0,0.97833,3e-05,1.6682]
[1780067115296,51.45,73253.93,0.0,0.97836,3e-05,1.66646]
[1780067115835,51.45,73260.12,0.0,0.97855,3e-05,1.65404]
[1780067117849,51.45,73266.7,0.0,0.97875,3e-05,1.64095]
[1780067120872,51.45,73264.05,0.0,0.97867,3e-05,1.64632]
[1780067123894,51.45,73248.22,0.0,0.97817,3e-05,1.67819]
[1780067124901,51.45,73239.69,0.0,0.9779,3e-05,1.69587]
[1780067125908,51.45,73233.22,0.0,0.97769,3e-05,1.70885]
[1780067126915,51.45,73235.48,0.0,0.97777,3e-05,1.70417]
[1780067128952,51.44,73239.93,0.0,0.97793,3e-05,1.69364]
[1780067129959,51.44,73233.25,0.0,0.97773,3e-05,1.70662]
[1780067130965,51.43,73226.28,0.0,0.97751,3e-05,1.72043]
[1780067131973,51.43,73227.0,0.0,0.97759,3e-05,1.71466]
[1780067133988,51.43,73230.74,0.0,0.97771,3e-05,1.70679]
[1780067134994,51.43,73233.25,0.0,0.97779,3e-05,1.70156]
[1780067136002,51.43,73218.57,0.0,0.97732,3e-05,1.73169]
[1780067137008,51.43,73208.71,0.0,0.977,3e-05,1.75214]
[1780067138019,51.43,73201.39,0.0,0.97676,3e-05,1.76737]
[1780067139025,51.43,73213.16,0.0,0.97715,3e-05,1.74258]
[1780067140032,51.42,73218.29,0.0,0.97732,3e-05,1.7316]
[1780067145067,51.42,73217.27,0.0,0.9773,3e-05,1.7331]
[1780067149095,51.42,73211.91,0.0,0.97713,3e-05,1.74375]
[1780067150102,51.42,73203.51,0.0,0.97686,3e-05,1.76117]
[1780067151109,51.41,73197.84,0.0,0.97667,3e-05,1.77292]
[1780067153123,51.41,73192.72,0.0,0.97651,3e-05,1.78336]
[1780067154130,51.41,73188.63,0.0,0.97637,3e-05,1.79183]
[1780067155137,51.41,73186.4,0.0,0.9763,3e-05,1.79635]
[1780067156144,51.41,73188.55,0.0,0.97638,3e-05,1.79154]
[1780067158158,51.4,73191.34,0.0,0.97648,3e-05,1.78518]
[1780067160172,51.4,73203.02,0.0,0.97687,3e-05,1.76012]
[1780067161179,51.4,73201.56,0.0,0.97683,3e-05,1.76302]
[1780067162187,51.4,73196.82,0.0,0.97667,3e-05,1.773]
[1780067163193,51.4,73200.98,0.0,0.97681,3e-05,1.76388]
[1780067164200,51.39,73203.74,0.0,0.97691,3e-05,1.75791]
[1780067165207,51.39,73210.96,0.0,0.97715,3e-05,1.74266]
[1780067166214,51.39,73217.06,0.0,0.97735,3e-05,1.72985]
[1780067167221,51.39,73220.78,0.0,0.97747,3e-05,1.72204]
[1780067168228,51.39,73230.81,0.0,0.9778,3e-05,1.70143]
[1780067169235,51.39,73241.21,0.0,0.97813,3e-05,1.68009]
[1780067170242,51.39,73248.92,0.0,0.97837,3e-05,1.66449]
[1780067171249,51.39,73254.23,0.0,0.97854,3e-05,1.65383]
[1780067172256,51.39,73248.07,0.0,0.97834,3e-05,1.66621]
[1780067173263,51.39,73240.94,0.0,0.97812,3e-05,1.68061]
[1780067176285,51.39,73238.26,0.0,0.97804,3e-05,1.68597]
[1780067179305,51.39,73233.09,0.0,0.97787,3e-05,1.69637]
[1780067180312,51.39,73226.49,0.0,0.97766,3e-05,1.70982]
[1780067181320,51.39,73215.59,0.0,0.97731,3e-05,1.73223]
[1780067182327,51.39,73219.74,0.0,0.97745,3e-05,1.72352]
[1780067184341,51.38,73217.03,0.0,0.97736,3e-05,1.72891]
[1780067187362,51.38,73220.59,0.0,0.97749,3e-05,1.7212]
[1780067191838,51.38,73221.53,0.0,0.97752,3e-05,1.71896]
[1780067191972,51.38,73221.53,0.0,0.97752,3e-05,1.71896]
[1780067191978,51.38,73221.53,0.0,0.97752,3e-05,1.71896]
[1780067192009,51.38,73221.53,0.0,0.97752,3e-05,1.71896]
[1780067192060,51.38,73221.22,0.0,0.97756,3e-05,1.71528]
[1780067192219,51.38,73221.22,0.0,0.97756,3e-05,1.71528]
[1780067193404,51.38,73218.58,0.0,0.97748,3e-05,1.72053]
[1780067196426,51.38,73215.31,0.0,0.97738,3e-05,1.72698]
[1780067198439,51.37,73218.43,0.0,0.97749,3e-05,1.72031]
[1780067199447,51.37,73228.82,0.0,0.97782,3e-05,1.69886]
[1780067200454,51.37,73229.01,0.0,0.97783,3e-05,1.69841]
[1780067202470,51.37,73231.8,0.0,0.97792,3e-05,1.69278]
[1780067203479,51.37,73238.11,0.0,0.97812,3e-05,1.6799]
[1780067204486,51.37,73242.29,0.0,0.97825,3e-05,1.67141]
[1780067207512,51.37,73239.81,0.0,0.97817,3e-05,1.67637]
[1780067210596,51.37,73238.76,0.0,0.97814,3e-05,1.67845]
[1780067210645,51.37,73238.76,0.0,0.97814,3e-05,1.67845]
[1780067210721,51.37,73238.76,0.0,0.97814,3e-05,1.67845]
[1780067210803,51.37,73239.53,0.0,0.97817,3e-05,1.67661]
[1780067211535,51.37,73241.56,0.0,0.97824,3e-05,1.67226]
[1780067215566,51.36,73246.86,0.0,0.97841,3e-05,1.6611]
[1780067216572,51.36,73253.77,0.0,0.97863,3e-05,1.64725]
[1780067220600,51.36,73250.29,0.0,0.97852,3e-05,1.65432]
[1780067221607,51.36,73242.01,0.0,0.97826,3e-05,1.671]
[1780067222614,51.36,73244.42,0.0,0.97833,3e-05,1.66612]
[1780067223622,51.36,73257.94,0.0,0.97875,3e-05,1.63904]
[1780067224629,51.37,73266.87,0.0,0.97903,3e-05,1.62138]
[1780067225636,51.37,73270.76,0.0,0.97914,3e-05,1.61378]
[1780067227650,51.37,73274.04,0.0,0.97924,3e-05,1.60751]
[1780067228657,51.37,73285.32,0.0,0.97958,3e-05,1.5856]
[1780067229664,51.37,73296.13,0.0,0.9799,3e-05,1.56486]
[1780067230671,51.37,73310.92,0.0,0.98032,3e-05,1.53681]
[1780067232177,51.37,73310.92,0.0,0.98032,3e-05,1.53681]
[1780067232180,51.37,73319.91,0.0,0.98058,3e-05,1.52006]
[1780067232715,51.37,73319.91,0.0,0.98058,3e-05,1.52006]
[1780067232721,51.37,73338.26,0.0,0.98109,3e-05,1.48613]
[1780067233389,51.37,73338.26,0.0,0.98109,3e-05,1.48613]
[1780067233710,51.38,73341.84,0.0,0.98119,3e-05,1.47983]
[1780067234251,51.38,73341.84,0.0,0.98119,3e-05,1.47983]
[1780067234716,51.38,73336.0,0.0,0.98102,3e-05,1.49092]
[1780067235773,51.38,73336.0,0.0,0.98102,3e-05,1.49092]
[1780067236888,51.38,73335.62,0.0,0.98101,3e-05,1.49191]
[1780067236941,51.38,73335.62,0.0,0.98101,3e-05,1.49191]
[1780067237015,51.38,73335.62,0.0,0.98101,3e-05,1.49191]
[1780067237065,51.38,73357.47,0.0,0.98161,3e-05,1.45217]
[1780067237749,51.39,73367.87,0.0,0.98188,3e-05,1.43376]
[1780067238753,51.39,73380.37,0.0,0.98221,3e-05,1.41184]
[1780067239760,51.39,73379.76,0.0,0.98219,3e-05,1.41334]
[1780067240767,51.43,73375.76,0.0,0.98202,3e-05,1.4246]
[1780067243788,51.47,73371.29,0.0,0.98183,3e-05,1.43732]
[1780067244798,51.47,73360.08,0.0,0.98152,3e-05,1.45793]
[1780067245806,51.47,73368.23,0.0,0.98174,3e-05,1.44354]
[1780067246839,51.47,73380.96,0.0,0.98208,3e-05,1.42075]
[1780067247920,51.48,73378.41,0.0,0.98201,3e-05,1.42565]
[1780067248927,51.48,73378.77,0.0,0.98201,3e-05,1.42541]
[1780067249947,51.48,73395.2,0.0,0.98244,3e-05,1.39635]
[1780067250843,51.48,73395.2,0.0,0.98244,3e-05,1.39635]
[1780067250942,51.48,73417.83,0.0,0.98302,3e-05,1.35746]
[1780067251960,51.48,73410.01,0.0,0.98286,3e-05,1.36726]
[1780067252962,51.49,73404.29,0.0,0.98271,3e-05,1.3776]
[1780067253975,51.49,73404.29,0.0,0.98271,3e-05,1.3776]
[1780067254164,51.49,73404.29,0.0,0.98271,3e-05,1.3776]
[1780067254229,51.49,73404.45,0.0,0.9827,3e-05,1.37828]
[1780067256991,51.5,73388.23,0.0,0.98226,3e-05,1.40763]
[1780067258054,51.5,73388.23,0.0,0.98226,3e-05,1.40763]
[1780067258075,51.58,73372.27,0.0,0.98171,3e-05,1.44495]
[1780067259007,51.58,73373.56,0.0,0.98174,3e-05,1.44298]
[1780067260086,51.58,73382.68,0.0,0.98198,3e-05,1.42666]
[1780067261033,51.61,73401.74,0.0,0.98243,3e-05,1.39691]
[1780067262037,51.61,73396.05,0.0,0.98227,3e-05,1.40734]
[1780067263046,51.62,73394.16,0.0,0.98222,3e-05,1.41109]
[1780067264052,51.62,73400.06,0.0,0.98236,3e-05,1.40112]
[1780067265060,51.62,73402.28,0.0,0.98242,3e-05,1.39765]
[1780067267075,51.63,73395.84,0.0,0.98223,3e-05,1.40984]
[1780067269087,51.64,73393.82,0.0,0.98217,3e-05,1.41424]
[1780067271101,51.65,73390.4,0.0,0.98207,3e-05,1.42111]
[1780067274122,51.66,73386.55,0.0,0.98195,3e-05,1.42913]
[1780067275129,51.66,73381.7,0.0,0.98181,3e-05,1.43818]
[1780067276135,51.66,73377.03,0.0,0.98168,3e-05,1.44692]
[1780067277143,51.67,73388.23,0.0,0.98197,3e-05,1.42724]
[1780067278150,51.67,73391.24,0.0,0.98205,3e-05,1.42228]
[1780067281174,51.68,73388.72,0.0,0.98196,3e-05,1.42793]
[1780067282181,51.68,73378.32,0.0,0.98168,3e-05,1.44691]
[1780067283189,51.68,73384.59,0.0,0.98184,3e-05,1.43602]
[1780067284196,51.69,73393.81,0.0,0.98208,3e-05,1.41999]
[1780067285203,51.69,73407.22,0.0,0.98243,3e-05,1.39679]
[1780067286210,51.69,73410.6,0.0,0.98251,3e-05,1.39132]
[1780067287217,51.7,73414.47,0.0,0.98261,3e-05,1.38503]
[1780067288224,51.7,73420.65,0.0,0.98276,3e-05,1.37478]
[1780067289231,51.71,73426.5,0.0,0.9829,3e-05,1.36518]
[1780067289806,51.71,73426.5,0.0,0.9829,3e-05,1.36518]
[1780067290238,51.75,73423.82,0.0,0.98276,3e-05,1.3746]
[1780067291245,51.79,73412.46,0.0,0.9824,3e-05,1.39898]
[1780067292252,51.79,73403.49,0.0,0.98216,3e-05,1.41514]
[1780067293261,51.79,73402.59,0.0,0.98213,3e-05,1.41713]
[1780067294266,51.8,73413.01,0.0,0.9824,3e-05,1.39923]
[1780067295273,51.8,73424.57,0.0,0.98269,3e-05,1.37957]
[1780067296280,51.8,73428.84,0.0,0.98279,3e-05,1.37267]
[1780067297287,51.84,73431.69,0.0,0.9828,3e-05,1.37239]
[1780067299306,51.89,73435.52,0.0,0.98282,3e-05,1.37089]
[1780067299572,51.89,73435.52,0.0,0.98282,3e-05,1.37089]
[1780067300313,51.89,73445.86,0.0,0.98307,3e-05,1.3537]
[1780067301320,51.89,73446.06,0.0,0.98307,3e-05,1.35385]
[1780067302327,51.9,73448.16,0.0,0.98312,3e-05,1.35078]
[1780067303612,51.94,73449.34,0.0,0.98307,3e-05,1.35371]
[1780067305402,52.03,73462.76,0.0,0.98327,2e-05,1.34068]
[1780067306518,52.03,73462.76,0.0,0.98327,2e-05,1.34068]
[1780067306616,52.07,73469.44,0.0,0.98336,2e-05,1.33451]
[1780067308371,52.16,73465.64,0.0,0.98312,2e-05,1.35106]
[1780067310230,52.16,73465.64,0.0,0.98312,2e-05,1.35106]
[1780067310301,52.24,73457.25,0.0,0.98277,3e-05,1.37467]
[1780067310387,52.24,73450.35,0.0,0.98259,3e-05,1.38649]
[1780067313010,52.25,73448.37,0.0,0.98257,3e-05,1.38748]
[1780067314417,52.25,73451.51,0.0,0.98265,3e-05,1.38208]
[1780067315424,52.26,73453.65,0.0,0.98269,3e-05,1.37928]
[1780067316431,52.26,73449.65,0.0,0.98258,3e-05,1.38658]
[1780067317438,52.26,73444.27,0.0,0.98244,3e-05,1.39629]
[1780067319452,52.27,73446.83,0.0,0.98249,3e-05,1.39268]
[1780067321221,52.28,73444.31,0.0,0.98241,3e-05,1.39786]
[1780067322475,52.28,73449.82,0.0,0.98255,3e-05,1.38876]
[1780067323482,52.28,73451.89,0.0,0.9826,3e-05,1.38563]
[1780067325496,52.29,73446.28,0.0,0.98244,3e-05,1.39614]
[1780067327510,52.3,73448.58,0.0,0.98249,3e-05,1.393]
[1780067328516,52.3,73444.27,0.0,0.98237,3e-05,1.40086]
[1780067329524,52.31,73442.32,0.0,0.98231,3e-05,1.40465]
[1780067333559,52.35,73438.23,0.0,0.98213,3e-05,1.41692]
[1780067334566,52.35,73435.83,0.0,0.98206,3e-05,1.42149]
[1780067335573,52.36,73441.01,0.0,0.98219,3e-05,1.41282]
[1780067336580,52.36,73437.83,0.0,0.9821,3e-05,1.41875]
[1780067339891,52.37,73438.44,0.0,0.98211,3e-05,1.41843]
[1780067339902,52.37,73438.44,0.0,0.98211,3e-05,1.41843]
[1780067339970,52.37,73438.44,0.0,0.98211,3e-05,1.41843]
[1780067340071,52.37,73438.95,0.0,0.98211,3e-05,1.41829]
[1780067341616,52.38,73441.3,0.0,0.98217,3e-05,1.41456]
[1780067343632,52.38,73464.71,0.0,0.98276,3e-05,1.37499]
[1780067345391,52.38,73464.71,0.0,0.98276,3e-05,1.37499]
[1780067344649,52.42,73489.64,0.0,0.98331,2e-05,1.33736]
[1780067345644,52.46,73498.36,0.0,0.98345,2e-05,1.32785]
[1780067346666,52.51,73494.21,0.0,0.98328,2e-05,1.33987]
[1780067347575,52.51,73494.21,0.0,0.98328,2e-05,1.33987]
[1780067347672,52.56,73481.41,0.0,0.98287,3e-05,1.36741]
[1780067348763,52.56,73481.41,0.0,0.98287,3e-05,1.36741]
[1780067348791,52.6,73466.8,0.0,0.98243,3e-05,1.39718]
[1780067349687,52.64,73456.62,0.0,0.98211,3e-05,1.41876]
[1780067350695,52.64,73455.33,0.0,0.98207,3e-05,1.42137]
[1780067352036,52.64,73455.33,0.0,0.98207,3e-05,1.42137]
[1780067353715,52.65,73452.19,0.0,0.98197,3e-05,1.42792]
[1780067355729,52.66,73455.39,0.0,0.98205,3e-05,1.42304]
[1780067357743,52.66,73466.01,0.0,0.98231,3e-05,1.40536]
[1780067358751,52.69,73464.75,0.0,0.98222,3e-05,1.41139]
[1780067360766,52.7,73479.26,0.0,0.98258,3e-05,1.38723]
[1780067361773,52.74,73472.83,0.0,0.98236,3e-05,1.40238]
[1780067362780,52.77,73464.0,0.0,0.98207,3e-05,1.42151]
[1780067363787,52.77,73459.93,0.0,0.98196,3e-05,1.42894]
[1780067365865,52.78,73471.83,0.0,0.98226,3e-05,1.40902]
[1780067366811,52.81,73471.72,0.0,0.9822,3e-05,1.41295]
[1780067369091,52.84,73471.56,0.0,0.98214,3e-05,1.41691]
[1780067369832,52.88,73486.94,0.0,0.98248,3e-05,1.39443]
[1780067370839,52.91,73499.98,0.0,0.98275,3e-05,1.37624]
[1780067371846,52.95,73510.57,0.0,0.98299,2e-05,1.35899]
[1780067373135,52.95,73510.57,0.0,0.98299,2e-05,1.35899]
[1780067373169,53.02,73507.54,0.0,0.98279,2e-05,1.37286]
[1780067375240,53.02,73506.86,0.0,0.98277,2e-05,1.37401]
[1780067375420,53.02,73506.86,0.0,0.98277,2e-05,1.37401]
[1780067375426,53.1,73516.94,0.0,0.9829,2e-05,1.36573]
[1780067375875,53.1,73514.37,0.0,0.98283,2e-05,1.37003]
[1780067377889,53.17,73522.77,0.0,0.98292,2e-05,1.36446]
[1780067378896,53.21,73518.47,0.0,0.98275,2e-05,1.37588]
[1780067380910,53.28,73523.85,0.0,0.98276,2e-05,1.37521]
[1780067382930,53.35,73515.06,0.0,0.98242,3e-05,1.39812]
[1780067383931,53.39,73510.59,0.0,0.98225,3e-05,1.40973]
[1780067384938,53.42,73518.49,0.0,0.98239,3e-05,1.39999]
[1780067385945,53.42,73527.66,0.0,0.98262,2e-05,1.38488]
[1780067386916,53.42,73527.66,0.0,0.98262,2e-05,1.38488]
[1780067386982,53.46,73532.75,0.0,0.98269,2e-05,1.38002]
[1780067388058,53.46,73532.75,0.0,0.98269,2e-05,1.38002]
[1780067388121,53.46,73547.44,0.0,0.98305,2e-05,1.35599]
[1780067388523,53.46,73547.44,0.0,0.98305,2e-05,1.35599]
[1780067389018,53.46,73538.31,0.0,0.98282,2e-05,1.37112]
[1780067390026,53.47,73542.91,0.0,0.98293,2e-05,1.36424]
[1780067390884,53.47,73542.91,0.0,0.98293,2e-05,1.36424]
[1780067391028,53.47,73545.97,0.0,0.983,2e-05,1.35922]
[1780067391915,53.47,73545.97,0.0,0.983,2e-05,1.35922]
[1780067391974,53.47,73545.97,0.0,0.983,2e-05,1.35922]
[1780067392035,53.47,73548.06,0.0,0.98305,2e-05,1.35583]
[1780067393232,53.47,73548.06,0.0,0.98305,2e-05,1.35583]
[1780067393324,53.48,73544.4,0.0,0.98295,2e-05,1.36277]
[1780067394049,53.48,73563.74,0.0,0.98342,2e-05,1.33103]
[1780067395057,53.48,73569.26,0.0,0.98354,2e-05,1.3225]
[1780067396065,53.48,73568.03,0.0,0.98351,2e-05,1.32449]
[1780067397356,53.48,73568.03,0.0,0.98351,2e-05,1.32449]
[1780067397451,53.48,73560.13,0.0,0.98332,2e-05,1.33746]
[1780067398272,53.48,73560.13,0.0,0.98332,2e-05,1.33746]
[1780067398365,53.48,73545.77,0.0,0.98297,2e-05,1.36117]
[1780067398511,53.48,73545.77,0.0,0.98297,2e-05,1.36117]
[1780067400095,53.49,73549.52,0.0,0.98306,2e-05,1.35541]
[1780067401102,53.49,73555.24,0.0,0.98319,2e-05,1.34643]
[1780067402109,53.49,73547.56,0.0,0.983,2e-05,1.35952]
[1780067403116,53.5,73531.95,0.0,0.9826,2e-05,1.38597]
[1780067404139,53.5,73540.21,0.0,0.9828,2e-05,1.37261]
[1780067404811,53.5,73540.21,0.0,0.9828,2e-05,1.37261]
[1780067405159,53.5,73566.37,0.0,0.98343,2e-05,1.32998]
[1780067406166,53.51,73593.59,0.0,0.98407,2e-05,1.28674]
[1780067407184,53.51,73592.27,0.0,0.98403,2e-05,1.28925]
[1780067408191,53.52,73581.69,0.0,0.98378,2e-05,1.3066]
[1780067409016,53.52,73581.69,0.0,0.98378,2e-05,1.3066]
[1780067409198,53.52,73586.73,0.0,0.98389,2e-05,1.29904]
[1780067410205,53.52,73586.91,0.0,0.98388,2e-05,1.29921]
[1780067411212,53.53,73593.78,0.0,0.98404,2e-05,1.28877]
[1780067412219,53.53,73596.33,0.0,0.98409,2e-05,1.2852]
[1780067413226,53.54,73583.14,0.0,0.98378,2e-05,1.30667]
[1780067414233,53.58,73572.99,0.0,0.98346,2e-05,1.32797]
[1780067414826,53.58,73572.99,0.0,0.98346,2e-05,1.32797]
[1780067415240,53.62,73553.3,0.0,0.98292,2e-05,1.36473]
[1780067416248,53.66,73551.01,0.0,0.9828,2e-05,1.37271]
[1780067417256,53.66,73554.59,0.0,0.98289,2e-05,1.36719]
[1780067418263,53.67,73559.02,0.0,0.98299,2e-05,1.36028]
[1780067418854,53.67,73559.02,0.0,0.98299,2e-05,1.36028]
[1780067419014,53.67,73559.02,0.0,0.98299,2e-05,1.36028]
[1780067420277,53.67,73566.77,0.0,0.98316,2e-05,1.3484]
[1780067421287,53.68,73577.19,0.0,0.9834,2e-05,1.33231]
[1780067423301,53.69,73578.77,0.0,0.98342,2e-05,1.3307]
[1780067424308,53.7,73580.91,0.0,0.98347,2e-05,1.32772]
[1780067425315,53.7,73590.57,0.0,0.9837,2e-05,1.31218]
[1780067426322,53.7,73595.38,0.0,0.9838,2e-05,1.30498]
[1780067427329,53.71,73598.13,0.0,0.98385,2e-05,1.30162]
[1780067429343,53.71,73584.57,0.0,0.98353,2e-05,1.32385]
[1780067430350,53.72,73576.67,0.0,0.98333,2e-05,1.33716]
[1780067431357,53.73,73574.74,0.0,0.98331,2e-05,1.33762]
[1780067432364,53.73,73579.36,0.0,0.98342,2e-05,1.33059]
[1780067433371,53.74,73573.05,0.0,0.98326,2e-05,1.34131]
[1780067435389,53.74,73577.7,0.0,0.98336,2e-05,1.33421]
[1780067437411,53.75,73573.45,0.0,0.98325,2e-05,1.34204]
[1780067439446,53.75,73569.37,0.0,0.98314,2e-05,1.34917]
[1780067440448,53.76,73559.9,0.0,0.9829,2e-05,1.36563]
[1780067441455,53.76,73552.89,0.0,0.98272,2e-05,1.37766]
[1780067443468,53.77,73550.37,0.0,0.98265,2e-05,1.38264]
[1780067444477,53.77,73539.8,0.0,0.98238,3e-05,1.40073]
[1780067445484,53.78,73534.24,0.0,0.98223,3e-05,1.41047]
[1780067446491,53.78,73539.49,0.0,0.98236,3e-05,1.40195]
[1780067448505,53.79,73543.41,0.0,0.98245,2e-05,1.39607]
[1780067449523,53.79,73552.32,0.0,0.98266,2e-05,1.38154]
[1780067450530,53.79,73554.12,0.0,0.9827,2e-05,1.37893]
[1780067451537,53.8,73556.15,0.0,0.98275,2e-05,1.37596]
[1780067452545,53.8,73567.23,0.0,0.98301,2e-05,1.35806]
[1780067453552,53.8,73570.62,0.0,0.98309,2e-05,1.35289]
[1780067454583,53.81,73577.4,0.0,0.98325,2e-05,1.34225]
[1780067456585,53.82,73581.54,0.0,0.98333,2e-05,1.33641]
[1780067458599,53.82,73583.57,0.0,0.98337,2e-05,1.33403]
[1780067461620,53.84,73591.85,0.0,0.98354,2e-05,1.32206]
[1780067462627,53.84,73593.7,0.0,0.98358,2e-05,1.31954]
[1780067463634,53.88,73595.0,0.0,0.98354,2e-05,1.32221]
[1780067464641,53.93,73600.0,0.0,0.98359,2e-05,1.3189]
[1780067468669,54.09,73602.32,0.0,0.98338,2e-05,1.33364]
[1780067470682,54.17,73606.74,0.0,0.98335,2e-05,1.3354]
[1780067471690,54.21,73616.52,0.0,0.98352,2e-05,1.32405]
[1780067473704,54.29,73617.56,0.0,0.98342,2e-05,1.33127]
[1780067477732,54.45,73620.82,0.0,0.98324,2e-05,1.34342]
[1780067479746,54.49,73618.23,0.0,0.98311,2e-05,1.35225]
[1780067480969,54.57,73613.83,0.0,0.98289,2e-05,1.36753]
[1780067481760,54.57,73610.98,0.0,0.98282,2e-05,1.37217]
[1780067482767,54.6,73615.78,0.0,0.98288,2e-05,1.36816]
[1780067485789,54.73,73613.64,0.0,0.98261,2e-05,1.38623]
[1780067486993,54.73,73613.64,0.0,0.98261,2e-05,1.38623]
[1780067487154,54.73,73613.64,0.0,0.98261,2e-05,1.38623]
[1780067487231,54.73,73613.64,0.0,0.98261,2e-05,1.38623]
[1780067487330,54.74,73615.6,0.0,0.98266,2e-05,1.38336]
[1780067487804,54.74,73612.56,0.0,0.98258,2e-05,1.3887]
[1780067488810,54.74,73602.27,0.0,0.98232,2e-05,1.40601]
[1780067489817,54.74,73611.43,0.0,0.98254,2e-05,1.3909]
[1780067491832,54.75,73611.0,0.0,0.98256,2e-05,1.38888]
[1780067493188,54.75,73611.0,0.0,0.98256,2e-05,1.38888]
[1780067493845,54.76,73618.99,0.0,0.98275,2e-05,1.3765]
[1780067494852,54.79,73621.17,0.0,0.98275,2e-05,1.37656]
[1780067497181,54.82,73622.5,0.0,0.98273,2e-05,1.37799]
[1780067497295,54.82,73622.5,0.0,0.98273,2e-05,1.37799]
[1780067499887,54.83,73618.16,0.0,0.9826,2e-05,1.38652]
[1780067501480,54.83,73618.16,0.0,0.9826,2e-05,1.38652]
[1780067501592,54.83,73618.16,0.0,0.9826,2e-05,1.38652]
[1780067501669,54.84,73616.49,0.0,0.98255,2e-05,1.3896]
[1780067501720,54.84,73616.49,0.0,0.98255,2e-05,1.3896]
[1780067501953,54.84,73616.49,0.0,0.98255,2e-05,1.3896]
[1780067502031,54.84,73616.81,0.0,0.98256,2e-05,1.38942]
[1780067505239,54.85,73617.22,0.0,0.98256,2e-05,1.38942]
[1780067505405,54.85,73617.22,0.0,0.98256,2e-05,1.38942]
[1780067505454,54.85,73623.31,0.0,0.9827,2e-05,1.37981]
[1780067505931,54.85,73621.35,0.0,0.98265,2e-05,1.38336]
[1780067508955,54.86,73633.31,0.0,0.98292,2e-05,1.36498]
[1780067509967,54.87,73636.51,0.0,0.98299,2e-05,1.3602]
[1780067510974,54.87,73633.52,0.0,0.98291,2e-05,1.36541]
[1780067512032,54.87,73633.52,0.0,0.98291,2e-05,1.36541]
[1780067512156,54.87,73633.52,0.0,0.98291,2e-05,1.36541]
[1780067512211,54.87,73632.05,0.0,0.98287,2e-05,1.36816]
[1780067514225,54.88,73632.23,0.0,0.98287,2e-05,1.36824]
[1780067514504,54.88,73632.23,0.0,0.98287,2e-05,1.36824]
[1780067514586,54.88,73624.03,0.0,0.98267,2e-05,1.38194]
[1780067515007,54.88,73621.39,0.0,0.9826,2e-05,1.3866]
[1780067516015,54.89,73624.86,0.0,0.98268,2e-05,1.38127]
[1780067517073,54.89,73624.86,0.0,0.98268,2e-05,1.38127]
[1780067517084,54.89,73624.86,0.0,0.98268,2e-05,1.38127]
[1780067517241,54.89,73624.86,0.0,0.98268,2e-05,1.38127]
[1780067517338,54.89,73624.86,0.0,0.98268,2e-05,1.38127]
[1780067517405,54.89,73624.67,0.0,0.98267,2e-05,1.38193]
[1780067519033,54.9,73623.01,0.0,0.98262,2e-05,1.38534]
[1780067520045,54.9,73602.1,0.0,0.9821,2e-05,1.42017]
[1780067521059,54.9,73596.23,0.0,0.98195,3e-05,1.43026]
[1780067522061,54.9,73601.76,0.0,0.98209,2e-05,1.42102]
[1780067523351,54.9,73601.76,0.0,0.98209,2e-05,1.42102]
[1780067523510,54.9,73601.76,0.0,0.98209,2e-05,1.42102]
[1780067523603,54.91,73609.57,0.0,0.98227,2e-05,1.40861]
[1780067525470,54.91,73610.52,0.0,0.98229,2e-05,1.40734]
[1780067525517,54.91,73610.52,0.0,0.98229,2e-05,1.40734]
[1780067525594,54.91,73598.64,0.0,0.98199,3e-05,1.4274]
[1780067526089,54.91,73593.67,0.0,0.98186,3e-05,1.436]
[1780067527489,54.91,73593.67,0.0,0.98186,3e-05,1.436]
[1780067527658,54.91,73593.67,0.0,0.98186,3e-05,1.436]
[1780067527553,54.92,73594.54,0.0,0.98188,3e-05,1.4348]
[1780067528103,54.92,73605.04,0.0,0.98214,2e-05,1.41752]
[1780067529476,54.92,73605.04,0.0,0.98214,2e-05,1.41752]
[1780067529629,54.92,73605.04,0.0,0.98214,2e-05,1.41752]
[1780067529694,54.92,73613.19,0.0,0.98234,2e-05,1.40431]
[1780067530117,54.92,73609.09,0.0,0.98223,2e-05,1.41141]
[1780067532131,54.93,73606.69,0.0,0.98216,2e-05,1.41599]
[1780067533474,54.93,73606.69,0.0,0.98216,2e-05,1.41599]
[1780067533641,54.93,73606.69,0.0,0.98216,2e-05,1.41599]
[1780067533726,54.93,73607.2,0.0,0.98217,2e-05,1.41543]
[1780067534145,54.93,73603.8,0.0,0.98208,2e-05,1.42138]
[1780067535477,54.93,73603.8,0.0,0.98208,2e-05,1.42138]
[1780067535602,54.93,73603.8,0.0,0.98208,2e-05,1.42138]
[1780067535678,54.94,73602.42,0.0,0.98204,2e-05,1.42397]
[1780067537480,54.94,73601.45,0.0,0.98201,2e-05,1.42587]
[1780067537573,54.94,73601.82,0.0,0.98202,2e-05,1.42553]
[1780067537747,54.94,73601.82,0.0,0.98202,2e-05,1.42553]
[1780067539186,54.95,73591.56,0.0,0.98175,3e-05,1.44329]
[1780067540193,54.95,73594.92,0.0,0.98183,3e-05,1.43788]
[1780067541202,54.95,73597.48,0.0,0.9819,3e-05,1.43384]
[1780067543133,54.95,73597.67,0.0,0.9819,3e-05,1.43379]
[1780067543212,54.95,73597.67,0.0,0.9819,3e-05,1.43379]
[1780067543216,54.96,73600.28,0.0,0.98196,3e-05,1.42968]
[1780067545228,54.96,73600.34,0.0,0.98196,3e-05,1.42986]
[1780067545374,54.96,73600.34,0.0,0.98196,3e-05,1.42986]
[1780067545462,54.96,73598.51,0.0,0.98191,3e-05,1.43319]
[1780067546237,54.96,73595.23,0.0,0.98182,3e-05,1.43896]
[1780067548598,54.97,73596.62,0.0,0.98185,3e-05,1.43688]
[1780067548611,54.97,73596.62,0.0,0.98185,3e-05,1.43688]
[1780067548720,54.97,73596.62,0.0,0.98185,3e-05,1.43688]
[1780067548694,54.97,73596.07,0.0,0.98183,3e-05,1.43806]
[1780067548824,54.97,73596.07,0.0,0.98183,3e-05,1.43806]
[1780067549258,54.97,73595.54,0.0,0.98182,3e-05,1.43921]
[1780067551225,54.97,73596.3,0.0,0.98183,3e-05,1.43819]
[1780067551332,54.97,73596.3,0.0,0.98183,3e-05,1.43819]
[1780067551433,54.97,73599.67,0.0,0.98196,3e-05,1.429]
[1780067552284,54.98,73604.49,0.0,0.98207,2e-05,1.42122]
[1780067553290,54.98,73607.31,0.0,0.98214,2e-05,1.41682]
[1780067554668,54.98,73607.31,0.0,0.98214,2e-05,1.41682]
[1780067554681,54.98,73607.31,0.0,0.98214,2e-05,1.41682]
[1780067554725,54.98,73607.31,0.0,0.98214,2e-05,1.41682]
[1780067554709,54.98,73608.66,0.0,0.98217,2e-05,1.41487]
[1780067554854,54.98,73608.66,0.0,0.98217,2e-05,1.41487]
[1780067555305,54.98,73608.74,0.0,0.98217,2e-05,1.41503]
[1780067557224,54.99,73608.88,0.0,0.98217,2e-05,1.41509]
[1780067557276,54.99,73608.88,0.0,0.98217,2e-05,1.41509]
[1780067557319,54.99,73609.02,0.0,0.98216,2e-05,1.41515]
[1780067559223,54.99,73608.28,0.0,0.98214,2e-05,1.41667]
[1780067559284,54.99,73608.28,0.0,0.98214,2e-05,1.41667]
[1780067559334,54.99,73611.22,0.0,0.98221,2e-05,1.41203]
[1780067560478,54.99,73611.22,0.0,0.98221,2e-05,1.41203]
[1780067560745,54.99,73611.22,0.0,0.98221,2e-05,1.41203]
[1780067560556,55.0,73613.84,0.0,0.98227,2e-05,1.40794]
[1780067561357,55.0,73621.41,0.0,0.98245,2e-05,1.39572]
[1780067562365,55.0,73623.29,0.0,0.9825,2e-05,1.39291]
[1780067563224,55.0,73623.29,0.0,0.9825,2e-05,1.39291]
[1780067563596,55.0,73623.29,0.0,0.9825,2e-05,1.39291]
[1780067563655,55.0,73623.67,0.0,0.9825,2e-05,1.39256]
[1780067565224,55.01,73623.36,0.0,0.98249,2e-05,1.39334]
[1780067565343,55.01,73623.36,0.0,0.98249,2e-05,1.39334]
[1780067565385,55.01,73623.85,0.0,0.9825,2e-05,1.3928]
[1780067566392,55.01,73622.63,0.0,0.98246,2e-05,1.39507]
[1780067567984,55.01,73622.52,0.0,0.98246,2e-05,1.39552]
[1780067568103,55.01,73622.52,0.0,0.98246,2e-05,1.39552]
[1780067568406,55.02,73617.34,0.0,0.98233,2e-05,1.4043]
[1780067569413,55.02,73613.99,0.0,0.98224,2e-05,1.41008]
[1780067570215,55.02,73613.99,0.0,0.98224,2e-05,1.41008]
[1780067570358,55.02,73613.99,0.0,0.98224,2e-05,1.41008]
[1780067570468,55.02,73613.99,0.0,0.98224,2e-05,1.41008]
[1780067570502,55.02,73615.7,0.0,0.98228,2e-05,1.4075]
[1780067571427,55.02,73618.79,0.0,0.98235,2e-05,1.40265]
[1780067572434,55.02,73622.34,0.0,0.98244,2e-05,1.39707]
[1780067573441,55.03,73623.81,0.0,0.98247,2e-05,1.39492]
[1780067574448,55.03,73627.79,0.0,0.98256,2e-05,1.38868]
[1780067575455,55.03,73631.42,0.0,0.98264,2e-05,1.38303]
[1780067577470,55.08,73632.61,0.0,0.98259,2e-05,1.38668]
[1780067578477,55.08,73648.79,0.0,0.98298,2e-05,1.36078]
[1780067579642,55.08,73648.79,0.0,0.98298,2e-05,1.36078]
[1780067579714,55.09,73655.64,0.0,0.98313,2e-05,1.35014]
[1780067581504,55.09,73654.16,0.0,0.98309,2e-05,1.35318]
[1780067582515,55.1,73647.97,0.0,0.98294,2e-05,1.36343]
[1780067583521,55.1,73642.65,0.0,0.9828,2e-05,1.37232]
[1780067584528,55.1,73640.29,0.0,0.98274,2e-05,1.37644]
[1780067585535,55.13,73638.12,0.0,0.98264,2e-05,1.38343]
[1780067586677,55.14,73639.42,0.0,0.98267,2e-05,1.38165]
[1780067589563,55.15,73641.59,0.0,0.9827,2e-05,1.37916]
[1780067594598,55.16,73641.35,0.0,0.98267,2e-05,1.38126]
[1780067599639,55.18,73641.99,0.0,0.98266,2e-05,1.38192]
[1780067599876,55.18,73641.99,0.0,0.98266,2e-05,1.38192]
[1780067600646,55.18,73643.47,0.0,0.98269,2e-05,1.37985]
[1780067602661,55.19,73645.05,0.0,0.98272,2e-05,1.37798]
[1780067603668,55.19,73646.19,0.0,0.98274,2e-05,1.37648]
[1780067604443,55.19,73646.19,0.0,0.98274,2e-05,1.37648]
[1780067604588,55.19,73646.19,0.0,0.98274,2e-05,1.37648]
[1780067605030,55.19,73645.73,0.0,0.98273,2e-05,1.37757]
[1780067606689,55.2,73643.16,0.0,0.98266,2e-05,1.38242]
[1780067608703,55.2,73644.52,0.0,0.98268,2e-05,1.38088]
[1780067610717,55.21,73643.56,0.0,0.98265,2e-05,1.38311]
[1780067611725,55.21,73640.64,0.0,0.98262,2e-05,1.38446]
[1780067613738,55.27,73634.48,0.0,0.98237,2e-05,1.40096]
[1780067614745,55.27,73629.14,0.0,0.98224,2e-05,1.41003]
[1780067615752,55.28,73626.65,0.0,0.98217,2e-05,1.41442]
[1780067616759,55.28,73624.69,0.0,0.98212,2e-05,1.41794]
[1780067617766,55.3,73619.88,0.0,0.98196,2e-05,1.42862]
[1780067618773,55.31,73618.34,0.0,0.98192,2e-05,1.43143]
[1780067619784,55.31,73621.46,0.0,0.98199,2e-05,1.4265]
[1780067620790,55.31,73628.32,0.0,0.98216,2e-05,1.4154]
[1780067621799,55.31,73635.08,0.0,0.98232,2e-05,1.40454]
[1780067623814,55.36,73631.78,0.0,0.98215,2e-05,1.41556]
[1780067625207,55.36,73631.78,0.0,0.98215,2e-05,1.41556]
[1780067625302,55.39,73627.14,0.0,0.982,2e-05,1.42607]
[1780067625886,55.39,73624.74,0.0,0.98194,2e-05,1.43005]
[1780067626949,55.41,73627.06,0.0,0.98196,2e-05,1.42888]
[1780067627853,55.46,73629.53,0.0,0.98195,2e-05,1.42964]
[1780067629006,55.46,73629.53,0.0,0.98195,2e-05,1.42964]
[1780067629060,55.48,73633.49,0.0,0.98201,2e-05,1.42555]
[1780067632888,55.57,73630.82,0.0,0.9818,2e-05,1.43977]
[1780067633895,55.59,73629.09,0.0,0.98172,3e-05,1.44492]
[1780067635690,55.59,73629.09,0.0,0.98172,3e-05,1.44492]
[1780067635723,55.59,73629.09,0.0,0.98172,3e-05,1.44492]
[1780067635885,55.62,73629.25,0.0,0.98166,3e-05,1.44898]
[1780067635969,55.62,73629.25,0.0,0.98166,3e-05,1.44898]
[1780067635982,55.62,73628.28,0.0,0.98163,3e-05,1.4506]
[1780067636916,55.64,73623.17,0.0,0.98147,3e-05,1.46124]
[1780067637923,55.64,73621.39,0.0,0.98143,3e-05,1.46442]
[1780067638935,55.65,73618.34,0.0,0.98135,3e-05,1.46975]
[1780067639942,55.66,73605.74,0.0,0.981,3e-05,1.4929]
[1780067640949,55.66,73605.73,0.0,0.98099,3e-05,1.49305]
[1780067645984,55.67,73600.67,0.0,0.98085,3e-05,1.5024]
[1780067646991,55.67,73588.91,0.0,0.98054,3e-05,1.52281]
[1780067647998,55.67,73577.29,0.0,0.98023,3e-05,1.54315]
[1780067649005,55.67,73565.36,0.0,0.97991,3e-05,1.56421]
[1780067650012,55.67,73559.11,0.0,0.97974,3e-05,1.57531]
[1780067651019,55.67,73556.83,0.0,0.97968,3e-05,1.57937]
[1780067652026,55.67,73558.68,0.0,0.97973,3e-05,1.57606]
[1780067654040,55.67,73565.78,0.0,0.97992,3e-05,1.56345]
[1780067656055,55.67,73566.23,0.0,0.97993,3e-05,1.5627]
[1780067657062,55.67,73567.71,0.0,0.97997,3e-05,1.5601]
[1780067658069,55.67,73564.5,0.0,0.97989,3e-05,1.5658]
[1780067659144,55.67,73564.5,0.0,0.97989,3e-05,1.5658]
[1780067660857,55.67,73567.79,0.0,0.97997,3e-05,1.56004]
[1780067661572,55.67,73569.31,0.0,0.98002,3e-05,1.55739]
[1780067662098,55.67,73571.54,0.0,0.98008,3e-05,1.55346]
[1780067664127,55.67,73590.11,0.0,0.98057,3e-05,1.5211]
[1780067665125,55.67,73603.68,0.0,0.98092,3e-05,1.49782]
[1780067666132,55.67,73603.11,0.0,0.98091,3e-05,1.49893]
[1780067667139,55.68,73597.67,0.0,0.98076,3e-05,1.5084]
[1780067668146,55.68,73591.42,0.0,0.9806,3e-05,1.5193]
[1780067671169,55.68,73590.33,0.0,0.98061,3e-05,1.51753]
[1780067673183,55.68,73588.85,0.0,0.98057,3e-05,1.52028]
[1780067675200,55.68,73584.19,0.0,0.98044,3e-05,1.52856]
[1780067676207,55.68,73577.91,0.0,0.98028,3e-05,1.53959]
[1780067677214,55.68,73589.31,0.0,0.98058,3e-05,1.51981]
[1780067678221,55.68,73595.43,0.0,0.98074,3e-05,1.50934]
[1780067679228,55.69,73592.39,0.0,0.98065,3e-05,1.51469]
[1780067680235,55.69,73587.35,0.0,0.98052,3e-05,1.52352]
[1780067681242,55.69,73585.7,0.0,0.98048,3e-05,1.52647]
[1780067682249,55.69,73584.71,0.0,0.98045,3e-05,1.52828]
[1780067683231,55.69,73584.71,0.0,0.98045,3e-05,1.52828]
[1780067683265,55.69,73584.71,0.0,0.98045,3e-05,1.52828]
[1780067683474,55.69,73584.71,0.0,0.98045,3e-05,1.52828]
[1780067683521,55.69,73583.66,0.0,0.98042,3e-05,1.53019]
[1780067685270,55.69,73581.33,0.0,0.98035,3e-05,1.5344]
[1780067686277,55.69,73580.34,0.0,0.98033,3e-05,1.5362]
[1780067687284,55.69,73578.56,0.0,0.98028,3e-05,1.53938]
[1780067689298,55.69,73582.1,0.0,0.98037,3e-05,1.53332]
[1780067690305,55.69,73584.67,0.0,0.98044,3e-05,1.52892]
[1780067691312,55.69,73593.72,0.0,0.98068,3e-05,1.51332]
[1780067692319,55.69,73595.23,0.0,0.98071,3e-05,1.51082]
[1780067693633,55.69,73595.23,0.0,0.98071,3e-05,1.51082]
[1780067693718,55.69,73595.23,0.0,0.98071,3e-05,1.51082]
[1780067693859,55.69,73595.23,0.0,0.98071,3e-05,1.51082]
[1780067693968,55.7,73594.85,0.0,0.9807,3e-05,1.51169]
[1780067694333,55.7,73596.58,0.0,0.98075,3e-05,1.50871]
[1780067696347,55.7,73595.28,0.0,0.98071,3e-05,1.51118]
[1780067700384,55.7,73591.15,0.0,0.98059,3e-05,1.51874]
[1780067701389,55.7,73584.45,0.0,0.98041,3e-05,1.53046]
[1780067702396,55.7,73582.54,0.0,0.98036,3e-05,1.53386]
[1780067703404,55.7,73584.53,0.0,0.98041,3e-05,1.53046]
[1780067704411,55.71,73586.23,0.0,0.98046,3e-05,1.52758]
[1780067706504,55.71,73587.13,0.0,0.98048,3e-05,1.5261]
[1780067706596,55.71,73594.57,0.0,0.98068,3e-05,1.5133]
[1780067707433,55.71,73600.11,0.0,0.98082,3e-05,1.50387]
[1780067708440,55.71,73606.22,0.0,0.98098,3e-05,1.49353]
[1780067709447,55.71,73616.42,0.0,0.98124,3e-05,1.47633]
[1780067710588,55.71,73616.42,0.0,0.98124,3e-05,1.47633]
[1780067710644,55.71,73622.32,0.0,0.98138,3e-05,1.46654]
[1780067711461,55.71,73625.13,0.0,0.98145,3e-05,1.462]
[1780067713507,55.72,73635.55,0.0,0.98171,3e-05,1.44497]
[1780067714610,55.72,73635.55,0.0,0.98171,3e-05,1.44497]
[1780067714721,55.72,73641.86,0.0,0.98186,2e-05,1.43469]
[1780067715505,55.72,73631.48,0.0,0.9816,3e-05,1.45216]
[1780067716512,55.72,73616.17,0.0,0.98121,3e-05,1.47815]
[1780067717372,55.72,73616.17,0.0,0.98121,3e-05,1.47815]
[1780067717519,55.72,73614.14,0.0,0.98115,3e-05,1.48181]
[1780067718526,55.73,73621.24,0.0,0.98133,3e-05,1.46996]
[1780067719156,55.73,73621.24,0.0,0.98133,3e-05,1.46996]
[1780067719535,55.73,73623.96,0.0,0.9814,3e-05,1.46554]
[1780067721549,55.73,73633.59,0.0,0.98164,3e-05,1.44977]
[1780067722559,55.73,73632.34,0.0,0.9816,3e-05,1.45204]
[1780067723762,55.74,73626.82,0.0,0.98146,3e-05,1.46171]
[1780067724576,55.74,73622.14,0.0,0.98134,3e-05,1.46958]
[1780067726589,55.74,73628.05,0.0,0.98148,3e-05,1.46002]
[1780067727597,55.74,73629.18,0.0,0.98151,3e-05,1.4583]
[1780067728605,55.74,73634.91,0.0,0.98165,3e-05,1.44892]
[1780067731627,55.75,73633.51,0.0,0.98165,3e-05,1.44806]
[1780067732634,55.75,73626.49,0.0,0.98147,3e-05,1.46001]
[1780067733641,55.75,73623.4,0.0,0.98139,3e-05,1.46542]
[1780067734647,55.75,73616.73,0.0,0.98122,3e-05,1.47687]
[1780067735654,55.75,73615.32,0.0,0.98118,3e-05,1.47944]
[1780067737669,55.76,73615.66,0.0,0.98118,3e-05,1.4792]
[1780067738676,55.76,73613.84,0.0,0.98113,3e-05,1.48261]
[1780067739684,55.76,73609.2,0.0,0.98101,3e-05,1.49066]
[1780067740691,55.76,73614.22,0.0,0.98114,3e-05,1.48227]
[1780067741739,55.76,73631.04,0.0,0.98156,3e-05,1.45394]
[1780067742157,55.76,73631.04,0.0,0.98156,3e-05,1.45394]
[1780067742723,55.76,73643.71,0.0,0.98188,2e-05,1.43304]
[1780067743730,55.77,73645.04,0.0,0.98191,2e-05,1.43105]
[1780067744737,55.77,73639.6,0.0,0.98177,2e-05,1.4403]
[1780067745143,55.77,73639.6,0.0,0.98177,2e-05,1.4403]
[1780067745744,55.77,73636.57,0.0,0.98169,3e-05,1.44558]
[1780067747758,55.78,73637.19,0.0,0.9817,3e-05,1.44522]
[1780067748765,55.78,73638.71,0.0,0.98173,2e-05,1.44291]
[1780067749772,55.78,73640.8,0.0,0.98178,2e-05,1.43967]
[1780067751786,55.79,73639.02,0.0,0.98173,2e-05,1.44308]
[1780067753800,55.79,73633.0,0.0,0.98157,3e-05,1.45333]
[1780067754807,55.79,73627.34,0.0,0.98142,3e-05,1.46324]
[1780067756833,55.79,73623.45,0.0,0.98132,3e-05,1.47016]
[1780067758847,55.8,73621.59,0.0,0.98127,3e-05,1.47365]
[1780067759931,55.8,73621.59,0.0,0.98127,3e-05,1.47365]
[1780067759971,55.8,73621.59,0.0,0.98127,3e-05,1.47365]
[1780067760216,55.8,73620.78,0.0,0.98124,3e-05,1.47519]
[1780067760468,55.8,73620.78,0.0,0.98124,3e-05,1.47519]
[1780067761868,55.8,73614.55,0.0,0.98108,3e-05,1.48608]
[1780067762875,55.8,73610.69,0.0,0.98098,3e-05,1.4928]
[1780067763882,55.8,73611.65,0.0,0.981,3e-05,1.4913]
[1780067764889,55.81,73610.23,0.0,0.98096,3e-05,1.49386]
[1780067766903,55.81,73607.09,0.0,0.98088,3e-05,1.49949]
[1780067767910,55.81,73613.87,0.0,0.98105,3e-05,1.48806]
[1780067769924,55.81,73612.08,0.0,0.981,3e-05,1.4914]
[1780067770661,55.81,73612.08,0.0,0.981,3e-05,1.4914]
[1780067770677,55.81,73612.08,0.0,0.981,3e-05,1.4914]
[1780067770723,55.81,73612.08,0.0,0.981,3e-05,1.4914]
[1780067773952,55.82,73613.08,0.0,0.98102,3e-05,1.49026]
[1780067776974,55.82,73618.94,0.0,0.98116,3e-05,1.48073]
[1780067778988,55.82,73615.34,0.0,0.98106,3e-05,1.48716]
[1780067780695,55.82,73615.22,0.0,0.98106,3e-05,1.48751]
[1780067780723,55.82,73615.22,0.0,0.98106,3e-05,1.48751]
[1780067780868,55.82,73615.22,0.0,0.98106,3e-05,1.48751]
[1780067780969,55.82,73615.22,0.0,0.98106,3e-05,1.48751]
[1780067782009,55.83,73616.85,0.0,0.9811,3e-05,1.48504]
[1780067783016,55.83,73611.53,0.0,0.98096,3e-05,1.49425]
[1780067784028,55.83,73608.22,0.0,0.98087,3e-05,1.50004]
[1780067785034,55.83,73600.27,0.0,0.98066,3e-05,1.51381]
[1780067786042,55.83,73589.82,0.0,0.98038,3e-05,1.53199]
[1780067787035,55.83,73589.82,0.0,0.98038,3e-05,1.53199]
[1780067787056,55.83,73581.55,0.0,0.98016,3e-05,1.54649]
[1780067788062,55.83,73571.69,0.0,0.97989,3e-05,1.56388]
[1780067789085,55.83,73555.34,0.0,0.97945,3e-05,1.59297]
[1780067790089,55.83,73542.15,0.0,0.97908,3e-05,1.6167]
[1780067790479,55.83,73542.15,0.0,0.97908,3e-05,1.6167]
[1780067791048,55.83,73542.15,0.0,0.97908,3e-05,1.6167]
[1780067791096,55.83,73537.24,0.0,0.97899,3e-05,1.62143]
[1780067792103,55.83,73534.92,0.0,0.97893,3e-05,1.62556]
[1780067793114,55.83,73531.54,0.0,0.97884,3e-05,1.63164]
[1780067794495,55.83,73522.25,0.0,0.97857,3e-05,1.64866]
[1780067795154,55.83,73520.12,0.0,0.97851,3e-05,1.65248]
[1780067796135,55.83,73515.81,0.0,0.97839,3e-05,1.66018]
[1780067797746,55.83,73515.81,0.0,0.97839,3e-05,1.66018]
[1780067797945,55.83,73515.81,0.0,0.97839,3e-05,1.66018]
[1780067798016,55.83,73512.21,0.0,0.97829,3e-05,1.66654]
[1780067798150,55.83,73506.66,0.0,0.97813,3e-05,1.67686]
[1780067800164,55.82,73498.95,0.0,0.97791,3e-05,1.69109]
[1780067801171,55.82,73497.17,0.0,0.97786,3e-05,1.69406]
[1780067802178,55.82,73499.18,0.0,0.97792,3e-05,1.69008]
[1780067803185,55.82,73490.84,0.0,0.97768,3e-05,1.70557]
[1780067804216,55.82,73477.68,0.0,0.97729,3e-05,1.73033]
[1780067805573,55.82,73477.68,0.0,0.97729,3e-05,1.73033]
[1780067805601,55.81,73485.84,0.0,0.97754,3e-05,1.71453]
[1780067806209,55.81,73498.47,0.0,0.97792,3e-05,1.69034]
[1780067808051,55.81,73498.47,0.0,0.97792,3e-05,1.69034]
[1780067808078,55.81,73498.39,0.0,0.97792,3e-05,1.69029]
[1780067808451,55.81,73498.39,0.0,0.97792,3e-05,1.69029]
[1780067809065,55.81,73498.39,0.0,0.97792,3e-05,1.69029]
[1780067809071,55.81,73495.49,0.0,0.97784,3e-05,1.69533]
[1780067809226,55.81,73495.49,0.0,0.97784,3e-05,1.69533]
[1780067809230,55.81,73491.31,0.0,0.97772,3e-05,1.7032]
[1780067810237,55.8,73486.57,0.0,0.97758,3e-05,1.71194]
[1780067811244,55.8,73482.88,0.0,0.97747,3e-05,1.71871]
[1780067812251,55.8,73488.6,0.0,0.97765,3e-05,1.70762]
[1780067813260,55.8,73490.93,0.0,0.97772,3e-05,1.70322]
[1780067814266,55.8,73490.54,0.0,0.97771,3e-05,1.70351]
[1780067816290,55.79,73484.94,0.0,0.97755,3e-05,1.71388]
[1780067818301,55.79,73488.82,0.0,0.97768,3e-05,1.70584]
[1780067820316,55.78,73486.7,0.0,0.97762,3e-05,1.7094]
[1780067823338,55.78,73481.23,0.0,0.97747,3e-05,1.7191]
[1780067826361,55.77,73484.39,0.0,0.97757,3e-05,1.71237]
[1780067827369,55.77,73503.25,0.0,0.97813,3e-05,1.67668]
[1780067828376,55.77,73510.2,0.0,0.97834,3e-05,1.66359]
[1780067831397,55.77,73513.7,0.0,0.97844,3e-05,1.65667]
[1780067832404,55.76,73515.96,0.0,0.97851,3e-05,1.65236]
[1780067834418,55.76,73512.27,0.0,0.97841,3e-05,1.65892]
[1780067836432,55.76,73509.67,0.0,0.97834,3e-05,1.66346]
[1780067838878,55.76,73509.35,0.0,0.97833,3e-05,1.66391]
[1780067839453,55.76,73506.1,0.0,0.97824,3e-05,1.66966]
[1780067842233,55.75,73504.99,0.0,0.97821,3e-05,1.6714]
[1780067842243,55.75,73504.99,0.0,0.97821,3e-05,1.6714]
[1780067842917,55.75,73504.99,0.0,0.97821,3e-05,1.6714]
[1780067844488,55.75,73498.36,0.0,0.97803,3e-05,1.68329]
[1780067845495,55.75,73495.65,0.0,0.97795,3e-05,1.68818]
[1780067847187,55.75,73494.42,0.0,0.97792,3e-05,1.6903]
[1780067847202,55.75,73494.42,0.0,0.97792,3e-05,1.6903]
[1780067847243,55.75,73494.42,0.0,0.97792,3e-05,1.6903]
[1780067849523,55.74,73492.13,0.0,0.97786,3e-05,1.69401]
[1780067851543,55.74,73492.27,0.0,0.97792,3e-05,1.68913]
[1780067852551,55.74,73489.55,0.0,0.97785,3e-05,1.69404]
[1780067855572,55.73,73486.11,0.0,0.97775,3e-05,1.69992]
[1780067856579,55.73,73483.82,0.0,0.97769,3e-05,1.70404]
[1780067858593,55.73,73481.18,0.0,0.97762,3e-05,1.7086]
[1780067860866,55.73,73482.0,0.0,0.97765,3e-05,1.70682]
[1780067860972,55.73,73482.0,0.0,0.97765,3e-05,1.70682]
[1780067860985,55.73,73482.0,0.0,0.97765,3e-05,1.70682]
[1780067861227,55.72,73480.87,0.0,0.97762,3e-05,1.70874]
[1780067864636,55.72,73477.33,0.0,0.97752,3e-05,1.71455]
[1780067865643,55.71,73482.83,0.0,0.97769,3e-05,1.70389]
[1780067867661,55.71,73485.01,0.0,0.97776,3e-05,1.69934]
[1780067868807,55.71,73485.01,0.0,0.97776,3e-05,1.69934]
[1780067868818,55.71,73485.01,0.0,0.97776,3e-05,1.69934]
[1780067868971,55.71,73485.01,0.0,0.97776,3e-05,1.69934]
[1780067871894,55.71,73484.43,0.0,0.97776,3e-05,1.6998]
[1780067871971,55.71,73484.43,0.0,0.97776,3e-05,1.6998]
[1780067871980,55.71,73484.43,0.0,0.97776,3e-05,1.6998]
[1780067872049,55.7,73484.29,0.0,0.97775,3e-05,1.69986]
[1780067872219,55.7,73484.29,0.0,0.97775,3e-05,1.69986]
[1780067877455,55.69,73484.88,0.0,0.97779,3e-05,1.6977]
[1780067877470,55.69,73484.88,0.0,0.97779,3e-05,1.6977]
[1780067877600,55.69,73484.88,0.0,0.97779,3e-05,1.6977]
[1780067877720,55.69,73484.88,0.0,0.97779,3e-05,1.6977]
[1780067877840,55.69,73484.88,0.0,0.97779,3e-05,1.6977]
[1780067879747,55.69,73480.99,0.0,0.97768,3e-05,1.70443]
[1780067880229,55.69,73480.99,0.0,0.97768,3e-05,1.70443]
[1780067880348,55.69,73480.99,0.0,0.97768,3e-05,1.70443]
[1780067881383,55.69,73480.99,0.0,0.97768,3e-05,1.70443]
[1780067881774,55.69,73446.76,0.0,0.97665,3e-05,1.7697]
[1780067882782,55.68,73436.88,0.0,0.97635,3e-05,1.78868]
[1780067883393,55.68,73436.88,0.0,0.97635,3e-05,1.78868]
[1780067883789,55.68,73430.79,0.0,0.97617,3e-05,1.79995]
[1780067885260,55.68,73430.79,0.0,0.97617,3e-05,1.79995]
[1780067885803,55.67,73427.65,0.0,0.97608,3e-05,1.80538]
[1780067886446,55.67,73427.65,0.0,0.97608,3e-05,1.80538]
[1780067886474,55.67,73427.65,0.0,0.97608,3e-05,1.80538]
[1780067886572,55.67,73427.65,0.0,0.97608,3e-05,1.80538]
[1780067889240,55.67,73426.3,0.0,0.97605,3e-05,1.80727]
[1780067888824,55.66,73422.2,0.0,0.97593,3e-05,1.815]
[1780067889567,55.66,73422.2,0.0,0.97593,3e-05,1.815]
[1780067890838,55.66,73426.23,0.0,0.97607,3e-05,1.80618]
[1780067891845,55.65,73430.26,0.0,0.9762,3e-05,1.79783]
[1780067892852,55.65,73432.29,0.0,0.97627,3e-05,1.79345]
[1780067893399,55.65,73432.29,0.0,0.97627,3e-05,1.79345]
[1780067893558,55.65,73432.29,0.0,0.97627,3e-05,1.79345]
[1780067893859,55.65,73437.57,0.0,0.97644,3e-05,1.78271]
[1780067895250,55.65,73437.57,0.0,0.97644,3e-05,1.78271]
[1780067895285,55.64,73439.76,0.0,0.97652,3e-05,1.77807]
[1780067895413,55.64,73439.76,0.0,0.97652,3e-05,1.77807]
[1780067895873,55.64,73434.31,0.0,0.97635,3e-05,1.78841]
[1780067897234,55.64,73434.31,0.0,0.97635,3e-05,1.78841]
[1780067897359,55.64,73434.95,0.0,0.97638,3e-05,1.78643]
[1780067897887,55.64,73438.06,0.0,0.97648,3e-05,1.78033]
[1780067899901,55.63,73434.49,0.0,0.97638,3e-05,1.78662]
[1780067901238,55.63,73434.49,0.0,0.97638,3e-05,1.78662]
[1780067901281,55.62,73429.62,0.0,0.97624,3e-05,1.79547]
[1780067901313,55.62,73429.62,0.0,0.97624,3e-05,1.79547]
[1780067901915,55.62,73427.36,0.0,0.97617,3e-05,1.79992]
[1780067905942,55.61,73435.74,0.0,0.97646,3e-05,1.78191]
[1780067906876,55.61,73435.74,0.0,0.97646,3e-05,1.78191]
[1780067906971,55.61,73435.74,0.0,0.97646,3e-05,1.78191]
[1780067906994,55.61,73435.74,0.0,0.97646,3e-05,1.78191]
[1780067907096,55.61,73440.42,0.0,0.97661,3e-05,1.7724]
[1780067909227,55.61,73442.15,0.0,0.97667,3e-05,1.76869]
[1780067909373,55.6,73442.51,0.0,0.97669,3e-05,1.76734]
[1780067911236,55.6,73442.66,0.0,0.97669,3e-05,1.76705]
[1780067911237,55.57,73449.73,0.0,0.97702,3e-05,1.74549]
[1780067911606,55.57,73449.73,0.0,0.97702,3e-05,1.74549]
[1780067911985,55.57,73461.4,0.0,0.97737,3e-05,1.72305]
[1780067913232,55.57,73461.4,0.0,0.97737,3e-05,1.72305]
[1780067912993,55.55,73464.21,0.0,0.9775,3e-05,1.71487]
[1780067913420,55.55,73464.21,0.0,0.9775,3e-05,1.71487]
[1780067914000,55.55,73464.99,0.0,0.97753,3e-05,1.71314]
[1780067915236,55.55,73464.99,0.0,0.97753,3e-05,1.71314]
[1780067915454,55.54,73463.34,0.0,0.97749,3e-05,1.71583]
[1780067919232,55.54,73464.8,0.0,0.97754,3e-05,1.71259]
[1780067919475,55.54,73465.08,0.0,0.97755,3e-05,1.71183]
[1780067921231,55.54,73464.43,0.0,0.97753,3e-05,1.71284]
[1780067921315,55.54,73464.43,0.0,0.97753,3e-05,1.71284]
[1780067923064,55.53,73461.4,0.0,0.97745,3e-05,1.71794]
[1780067925226,55.53,73459.98,0.0,0.97741,3e-05,1.72043]
[1780067925295,55.52,73457.25,0.0,0.97734,3e-05,1.72518]
[1780067925377,55.52,73457.25,0.0,0.97734,3e-05,1.72518]
[1780067927223,55.52,73456.08,0.0,0.9773,3e-05,1.72742]
[1780067927408,55.52,73454.9,0.0,0.97727,3e-05,1.72919]
[1780067928099,55.52,73452.86,0.0,0.97721,3e-05,1.73311]
[1780067929229,55.52,73452.86,0.0,0.97721,3e-05,1.73311]
[1780067929321,55.52,73455.8,0.0,0.97731,3e-05,1.72695]
[1780067929383,55.52,73455.8,0.0,0.97731,3e-05,1.72695]
[1780067930113,55.52,73460.48,0.0,0.97745,3e-05,1.71799]
[1780067931229,55.52,73460.48,0.0,0.97745,3e-05,1.71799]
[1780067931396,55.51,73460.72,0.0,0.97747,3e-05,1.71705]
[1780067933144,55.51,73459.01,0.0,0.97741,3e-05,1.72031]
[1780067933159,55.51,73459.01,0.0,0.97741,3e-05,1.72031]
[1780067933234,55.51,73459.01,0.0,0.97741,3e-05,1.72031]
[1780067933293,55.51,73460.37,0.0,0.97746,3e-05,1.71724]
[1780067936137,55.51,73459.87,0.0,0.97745,3e-05,1.71796]
[1780067936221,55.51,73459.87,0.0,0.97745,3e-05,1.71796]
[1780067936242,55.51,73459.87,0.0,0.97745,3e-05,1.71796]
[1780067936470,55.5,73459.45,0.0,0.97745,3e-05,1.7183]
[1780067936579,55.5,73459.45,0.0,0.97745,3e-05,1.7183]
[1780067938174,55.5,73455.79,0.0,0.97734,3e-05,1.72507]
[1780067939232,55.5,73455.79,0.0,0.97734,3e-05,1.72507]
[1780067939258,55.5,73453.73,0.0,0.97728,3e-05,1.72854]
[1780067939443,55.5,73453.73,0.0,0.97728,3e-05,1.72854]
[1780067941226,55.5,73452.86,0.0,0.97726,3e-05,1.73021]
[1780067941306,55.49,73455.92,0.0,0.97736,3e-05,1.72383]
[1780067941373,55.49,73455.92,0.0,0.97736,3e-05,1.72383]
[1780067945229,55.49,73458.96,0.0,0.97746,3e-05,1.7173]
[1780067945293,55.49,73458.96,0.0,0.97746,3e-05,1.7173]
[1780067946237,55.48,73456.71,0.0,0.9774,3e-05,1.72114]
[1780067946371,55.48,73456.71,0.0,0.9774,3e-05,1.72114]
[1780067946442,55.48,73456.71,0.0,0.9774,3e-05,1.72114]
[1780067946473,55.48,73456.71,0.0,0.9774,3e-05,1.72114]
[1780067947244,55.48,73457.11,0.0,0.97742,3e-05,1.72014]
[1780067949228,55.48,73457.19,0.0,0.97742,3e-05,1.71975]
[1780067949667,55.48,73457.57,0.0,0.97744,3e-05,1.71878]
[1780067951223,55.48,73457.84,0.0,0.97745,3e-05,1.71803]
[1780067951430,55.47,73456.94,0.0,0.97743,3e-05,1.71952]
[1780067954285,55.47,73456.72,0.0,0.97743,3e-05,1.71946]
[1780067954313,55.47,73456.72,0.0,0.97743,3e-05,1.71946]
[1780067954293,55.47,73457.2,0.0,0.97744,3e-05,1.71831]
[1780067954471,55.47,73457.2,0.0,0.97744,3e-05,1.71831]
[1780067955232,55.47,73457.2,0.0,0.97744,3e-05,1.71831]
[1780067955272,55.47,73457.2,0.0,0.97744,3e-05,1.71831]
[1780067955300,55.47,73459.45,0.0,0.97752,3e-05,1.71377]
[1780067956307,55.46,73457.4,0.0,0.97746,3e-05,1.71746]
[1780067958320,55.46,73455.24,0.0,0.9774,3e-05,1.72112]
[1780067959227,55.46,73455.24,0.0,0.9774,3e-05,1.72112]
[1780067959328,55.46,73450.53,0.0,0.97726,3e-05,1.72992]
[1780067959373,55.46,73450.53,0.0,0.97726,3e-05,1.72992]
[1780067961137,55.46,73449.73,0.0,0.97724,3e-05,1.7312]
[1780067961221,55.46,73449.73,0.0,0.97724,3e-05,1.7312]
[1780067961278,55.46,73449.73,0.0,0.97724,3e-05,1.7312]
[1780067961348,55.45,73460.13,0.0,0.97756,3e-05,1.71102]
[1780067962354,55.45,73467.38,0.0,0.97778,3e-05,1.69702]
[1780067963221,55.45,73467.38,0.0,0.97778,3e-05,1.69702]
[1780067963336,55.45,73467.38,0.0,0.97778,3e-05,1.69702]
[1780067965143,55.45,73467.85,0.0,0.9778,3e-05,1.69593]
[1780067965152,55.45,73467.85,0.0,0.9778,3e-05,1.69593]
[1780067965226,55.45,73467.85,0.0,0.9778,3e-05,1.69593]
[1780067965244,55.45,73468.33,0.0,0.97781,3e-05,1.69482]
[1780067968397,55.44,73470.45,0.0,0.97789,3e-05,1.69003]
[1780067970060,55.44,73470.45,0.0,0.97789,3e-05,1.69003]
[1780067970112,55.44,73470.45,0.0,0.97789,3e-05,1.69003]
[1780067972425,55.44,73480.75,0.0,0.97826,3e-05,1.66573]
[1780067973432,55.44,73486.03,0.0,0.97841,3e-05,1.65573]
[1780067975449,55.43,73464.19,0.0,0.97777,3e-05,1.69664]
[1780067976454,55.43,73465.76,0.0,0.97782,3e-05,1.69333]
[1780067977461,55.43,73469.57,0.0,0.97794,3e-05,1.68593]
[1780067978675,55.43,73480.26,0.0,0.97826,3e-05,1.66566]
[1780067979475,55.43,73484.22,0.0,0.97837,3e-05,1.65812]
[1780067981489,55.43,73486.35,0.0,0.97844,3e-05,1.65389]
[1780067982496,55.42,73490.13,0.0,0.97857,3e-05,1.64563]
[1780067985517,55.39,73495.15,0.0,0.97876,3e-05,1.63316]
[1780067986524,55.38,73498.95,0.0,0.97888,3e-05,1.62531]
[1780067987649,55.38,73498.95,0.0,0.97888,3e-05,1.62531]
[1780067988039,55.38,73498.95,0.0,0.97888,3e-05,1.62531]
[1780067988057,55.38,73501.78,0.0,0.97898,3e-05,1.6194]
[1780067989545,55.36,73499.09,0.0,0.97892,3e-05,1.62306]
[1780067990552,55.36,73491.07,0.0,0.9787,3e-05,1.63716]
[1780067992189,55.36,73491.07,0.0,0.9787,3e-05,1.63716]
[1780067992287,55.35,73486.55,0.0,0.97858,3e-05,1.64461]
[1780067992603,55.35,73500.87,0.0,0.97899,3e-05,1.61821]
[1780067994139,55.35,73500.87,0.0,0.97899,3e-05,1.61821]
[1780067994182,55.34,73523.68,0.0,0.97965,3e-05,1.57575]
[1780067994590,55.34,73531.46,0.0,0.97986,3e-05,1.56183]
[1780067996081,55.34,73531.46,0.0,0.97986,3e-05,1.56183]
[1780067997096,55.34,73532.41,0.0,0.97989,3e-05,1.56013]
[1780067997259,55.34,73532.41,0.0,0.97989,3e-05,1.56013]
[1780067997302,55.34,73532.98,0.0,0.97991,3e-05,1.55878]
[1780068000645,55.35,73528.61,0.0,0.97978,3e-05,1.56744]
[1780068003861,55.35,73519.27,0.0,0.97951,3e-05,1.58462]
[1780068004720,55.35,73515.81,0.0,0.97941,3e-05,1.59112]
[1780068005707,55.35,73512.32,0.0,0.97932,3e-05,1.59744]
[1780068006714,55.35,73510.67,0.0,0.97927,3e-05,1.6004]
[1780068007721,55.35,73510.73,0.0,0.97928,3e-05,1.5997]
[1780068011749,55.34,73507.11,0.0,0.9792,3e-05,1.60503]
[1780068014051,55.33,73502.95,0.0,0.97909,3e-05,1.61179]
[1780068016785,55.32,73499.27,0.0,0.97901,3e-05,1.61707]
[1780068022146,55.3,73500.31,0.0,0.97907,3e-05,1.61303]
[1780068022248,55.3,73477.38,0.0,0.97842,3e-05,1.65491]
[1780068022840,55.29,73465.94,0.0,0.97809,3e-05,1.67624]
[1780068023798,55.29,73465.94,0.0,0.97809,3e-05,1.67624]
[1780068023840,55.29,73467.47,0.0,0.97813,3e-05,1.67321]
[1780068025337,55.29,73467.47,0.0,0.97813,3e-05,1.67321]
[1780068025352,55.29,73463.46,0.0,0.97802,3e-05,1.68045]
[1780068026861,55.29,73456.71,0.0,0.97782,3e-05,1.69306]
[1780068027868,55.27,73451.4,0.0,0.97769,3e-05,1.70133]
[1780068028876,55.26,73449.4,0.0,0.97766,3e-05,1.70316]
[1780068029884,55.24,73446.09,0.0,0.9776,3e-05,1.70747]
[1780068030891,55.22,73440.51,0.0,0.97746,3e-05,1.71608]
[1780068031898,55.21,73437.53,0.0,0.97746,3e-05,1.71531]
[1780068033912,55.17,73439.7,0.0,0.97759,3e-05,1.70676]
[1780068037940,55.11,73442.74,0.0,0.97781,3e-05,1.6929]
[1780068038947,55.09,73446.58,0.0,0.97795,3e-05,1.6838]
[1780068039954,55.09,73457.8,0.0,0.97829,3e-05,1.66244]
[1780068040961,55.09,73459.82,0.0,0.97835,3e-05,1.65852]
[1780068042974,55.09,73462.06,0.0,0.97842,3e-05,1.65408]
[1780068043982,55.09,73464.74,0.0,0.9785,3e-05,1.64895]
[1780068045996,55.08,73459.31,0.0,0.97834,3e-05,1.65892]
[1780068047003,55.08,73456.24,0.0,0.97825,3e-05,1.66457]
[1780068049020,55.08,73452.45,0.0,0.97814,3e-05,1.67144]
[1780068051972,55.08,73452.72,0.0,0.97816,3e-05,1.67065]
[1780068052060,55.08,73452.72,0.0,0.97816,3e-05,1.67065]
[1780068052221,55.08,73452.72,0.0,0.97816,3e-05,1.67065]
[1780068052271,55.08,73447.19,0.0,0.97799,3e-05,1.68097]
[1780068053048,55.08,73444.94,0.0,0.97793,3e-05,1.68508]
[1780068054055,55.07,73441.11,0.0,0.97782,3e-05,1.6922]
[1780068055062,55.06,73437.51,0.0,0.97774,3e-05,1.6973]
[1780068057076,55.03,73435.24,0.0,0.97773,3e-05,1.69794]
[1780068060097,54.98,73432.98,0.0,0.97775,3e-05,1.69667]
[1780068061120,54.97,73430.11,0.0,0.97769,3e-05,1.70032]
[1780068062127,54.95,73424.35,0.0,0.97754,3e-05,1.70947]
[1780068067168,54.87,73429.95,0.0,0.97787,3e-05,1.68871]
[1780068068175,54.87,73435.01,0.0,0.97802,3e-05,1.67889]
[1780068072444,54.87,73433.64,0.0,0.97799,3e-05,1.68103]
[1780068072473,54.87,73433.64,0.0,0.97799,3e-05,1.68103]
[1780068072608,54.87,73433.8,0.0,0.978,3e-05,1.68056]
[1780068072723,54.87,73433.8,0.0,0.978,3e-05,1.68056]
[1780068073210,54.86,73433.61,0.0,0.97799,3e-05,1.68077]
[1780068077238,54.86,73436.98,0.0,0.9781,3e-05,1.67373]
[1780068078245,54.86,73441.12,0.0,0.97823,3e-05,1.66573]
[1780068079252,54.86,73443.9,0.0,0.97831,3e-05,1.66033]
[1780068082725,54.85,73445.65,0.0,0.97837,3e-05,1.65667]
[1780068082873,54.85,73445.65,0.0,0.97837,3e-05,1.65667]
[1780068082972,54.85,73445.65,0.0,0.97837,3e-05,1.65667]
[1780068083280,54.85,73446.03,0.0,0.97838,3e-05,1.65583]
[1780068087308,54.85,73450.36,0.0,0.97852,3e-05,1.64725]
[1780068090646,54.85,73451.64,0.0,0.97856,3e-05,1.64456]
[1780068090657,54.85,73451.64,0.0,0.97856,3e-05,1.64456]
[1780068090719,54.85,73451.64,0.0,0.97856,3e-05,1.64456]
[1780068091336,54.85,73453.73,0.0,0.97867,3e-05,1.6364]
[1780068092343,54.85,73456.22,0.0,0.97875,3e-05,1.63167]
[1780068095365,54.84,73466.02,0.0,0.97903,3e-05,1.61328]
[1780068096372,54.84,73477.46,0.0,0.97936,3e-05,1.59218]
[1780068097379,54.84,73488.08,0.0,0.97966,3e-05,1.57282]
[1780068098386,54.84,73482.77,0.0,0.97951,3e-05,1.58246]
[1780068099393,54.84,73479.8,0.0,0.97943,3e-05,1.58791]
[1780068101407,54.84,73479.71,0.0,0.97942,3e-05,1.58809]
[1780068103361,54.84,73480.02,0.0,0.97943,3e-05,1.58754]
[1780068103435,54.84,73480.02,0.0,0.97943,3e-05,1.58754]
[1780068103471,54.84,73480.02,0.0,0.97943,3e-05,1.58754]
[1780068103462,54.84,73479.42,0.0,0.97941,3e-05,1.58864]
[1780068106442,54.84,73481.53,0.0,0.97947,3e-05,1.58481]
[1780068107449,54.84,73485.29,0.0,0.97958,3e-05,1.57792]
[1780068109465,54.84,73480.65,0.0,0.97945,3e-05,1.58629]
[1780068110472,54.84,73471.21,0.0,0.97918,3e-05,1.60353]
[1780068111479,54.84,73466.08,0.0,0.97904,3e-05,1.6129]
[1780068113493,54.84,73463.93,0.0,0.97898,3e-05,1.61667]
[1780068114462,54.84,73463.93,0.0,0.97898,3e-05,1.61667]
[1780068114470,54.84,73463.93,0.0,0.97898,3e-05,1.61667]
[1780068114520,54.84,73463.93,0.0,0.97898,3e-05,1.61667]
[1780068114564,54.84,73463.31,0.0,0.97896,3e-05,1.61771]
[1780068114719,54.84,73463.31,0.0,0.97896,3e-05,1.61771]
[1780068118528,54.84,73467.06,0.0,0.97908,3e-05,1.61036]
[1780068119535,54.83,73469.62,0.0,0.97915,3e-05,1.60554]
[1780068123819,54.83,73470.02,0.0,0.97917,3e-05,1.60447]
[1780068123941,54.83,73470.02,0.0,0.97917,3e-05,1.60447]
[1780068123970,54.83,73470.02,0.0,0.97917,3e-05,1.60447]
[1780068124570,54.83,73470.55,0.0,0.97919,3e-05,1.60341]
[1780068129605,54.83,73468.91,0.0,0.97915,3e-05,1.60601]
[1780068132825,54.83,73469.1,0.0,0.97915,3e-05,1.60548]
[1780068132923,54.83,73452.23,0.0,0.97867,3e-05,1.63668]
[1780068133633,54.82,73442.83,0.0,0.97839,3e-05,1.65417]
[1780068134640,54.82,73442.93,0.0,0.9784,3e-05,1.65381]
[1780068136061,54.82,73442.93,0.0,0.9784,3e-05,1.65381]
[1780068138668,54.82,73437.32,0.0,0.97825,3e-05,1.66371]
[1780068139674,54.82,73431.13,0.0,0.97806,3e-05,1.67527]
[1780068141689,54.81,73433.84,0.0,0.97815,3e-05,1.6697]
[1780068142696,54.81,73437.66,0.0,0.97827,3e-05,1.66226]
[1780068146013,54.81,73438.79,0.0,0.97831,3e-05,1.65976]
[1780068146078,54.81,73438.79,0.0,0.97831,3e-05,1.65976]
[1780068146218,54.81,73438.79,0.0,0.97831,3e-05,1.65976]
[1780068146320,54.81,73438.36,0.0,0.9783,3e-05,1.66039]
[1780068151759,54.8,73447.25,0.0,0.97863,3e-05,1.63842]
[1780068152766,54.8,73451.56,0.0,0.97875,3e-05,1.63022]
[1780068154783,54.79,73456.64,0.0,0.97891,3e-05,1.62052]
[1780068155789,54.79,73460.5,0.0,0.97902,3e-05,1.61326]
[1780068157202,54.79,73460.5,0.0,0.97902,3e-05,1.61326]
[1780068157223,54.79,73460.5,0.0,0.97902,3e-05,1.61326]
[1780068157328,54.79,73460.5,0.0,0.97902,3e-05,1.61326]
[1780068157468,54.79,73460.5,0.0,0.97902,3e-05,1.61326]
[1780068157570,54.79,73461.27,0.0,0.97904,3e-05,1.61164]
[1780068161850,54.79,73474.66,0.0,0.97943,3e-05,1.58668]
[1780068162841,54.79,73484.81,0.0,0.97972,3e-05,1.56817]
[1780068163848,54.79,73486.16,0.0,0.97976,3e-05,1.56571]
[1780068166869,54.79,73477.28,0.0,0.97951,3e-05,1.58178]
[1780068167876,54.79,73473.48,0.0,0.9794,3e-05,1.58868]
[1780068169891,54.79,73478.3,0.0,0.97954,3e-05,1.57978]
[1780068171842,54.79,73479.35,0.0,0.97957,3e-05,1.57783]
[1780068171968,54.79,73479.35,0.0,0.97957,3e-05,1.57783]
[1780068171982,54.79,73479.35,0.0,0.97957,3e-05,1.57783]
[1780068172219,54.79,73479.35,0.0,0.97957,3e-05,1.57783]
[1780068172321,54.79,73479.47,0.0,0.97957,3e-05,1.57758]
[1780068174925,54.78,73475.37,0.0,0.97946,3e-05,1.58494]
[1780068178953,54.78,73473.5,0.0,0.97941,3e-05,1.58815]
[1780068179960,54.78,73471.35,0.0,0.97935,3e-05,1.59203]
[1780068180685,54.78,73471.35,0.0,0.97935,3e-05,1.59203]
[1780068180724,54.78,73471.35,0.0,0.97935,3e-05,1.59203]
[1780068180840,54.78,73471.35,0.0,0.97935,3e-05,1.59203]
[1780068180970,54.78,73471.35,0.0,0.97935,3e-05,1.59203]
[1780068181027,54.78,73469.22,0.0,0.97929,3e-05,1.59587]
[1780068181973,54.78,73466.98,0.0,0.97923,3e-05,1.59991]
[1780068183988,54.78,73463.61,0.0,0.97913,3e-05,1.60596]
[1780068185923,54.78,73463.12,0.0,0.97912,3e-05,1.60678]
[1780068185969,54.78,73463.12,0.0,0.97912,3e-05,1.60678]
[1780068186100,54.78,73463.12,0.0,0.97912,3e-05,1.60678]
[1780068186218,54.78,73463.12,0.0,0.97912,3e-05,1.60678]
[1780068186319,54.78,73463.46,0.0,0.97913,3e-05,1.60607]
[1780068190033,54.78,73459.42,0.0,0.97902,3e-05,1.61318]
[1780068191039,54.78,73451.84,0.0,0.9788,3e-05,1.62716]
[1780068193055,54.77,73453.64,0.0,0.97886,3e-05,1.62356]
[1780068194353,54.77,73453.64,0.0,0.97886,3e-05,1.62356]
[1780068194471,54.77,73453.64,0.0,0.97886,3e-05,1.62356]
[1780068194478,54.77,73453.64,0.0,0.97886,3e-05,1.62356]
[1780068194572,54.77,73454.29,0.0,0.97888,3e-05,1.62212]
[1780068194720,54.77,73454.29,0.0,0.97888,3e-05,1.62212]
[1780068200104,54.77,73446.8,0.0,0.97867,3e-05,1.63552]
[1780068201111,54.77,73439.29,0.0,0.97845,3e-05,1.64948]
[1780068203698,54.76,73439.7,0.0,0.97847,3e-05,1.64823]
[1780068203819,54.76,73439.7,0.0,0.97847,3e-05,1.64823]
[1780068203971,54.76,73439.7,0.0,0.97847,3e-05,1.64823]
[1780068204132,54.76,73439.75,0.0,0.97847,3e-05,1.64814]
[1780068206146,54.76,73437.58,0.0,0.97842,3e-05,1.65192]
[1780068208160,54.76,73443.31,0.0,0.97859,3e-05,1.64082]
[1780068209167,54.76,73446.34,0.0,0.97868,3e-05,1.63501]
[1780068209684,54.76,73446.34,0.0,0.97868,3e-05,1.63501]
[1780068209723,54.76,73446.34,0.0,0.97868,3e-05,1.63501]
[1780068209748,54.76,73446.34,0.0,0.97868,3e-05,1.63501]
[1780068209968,54.76,73446.34,0.0,0.97868,3e-05,1.63501]
[1780068210174,54.75,73448.37,0.0,0.97874,3e-05,1.63108]
[1780068214926,54.75,73451.35,0.0,0.97889,3e-05,1.62092]
[1780068214969,54.75,73451.35,0.0,0.97889,3e-05,1.62092]
[1780068214970,54.75,73451.35,0.0,0.97889,3e-05,1.62092]
[1780068215220,54.75,73451.35,0.0,0.97889,3e-05,1.62092]
[1780068215321,54.75,73450.31,0.0,0.97886,3e-05,1.62275]
[1780068219237,54.75,73452.08,0.0,0.97891,3e-05,1.61902]
[1780068220244,54.75,73446.6,0.0,0.97876,3e-05,1.62912]
[1780068221255,54.74,73436.21,0.0,0.97846,3e-05,1.64848]
[1780068222074,54.74,73436.21,0.0,0.97846,3e-05,1.64848]
[1780068222114,54.74,73436.21,0.0,0.97846,3e-05,1.64848]
[1780068222220,54.74,73436.21,0.0,0.97846,3e-05,1.64848]
[1780068222270,54.74,73436.21,0.0,0.97846,3e-05,1.64848]
[1780068222321,54.74,73435.27,0.0,0.97843,3e-05,1.65009]
[1780068225283,54.74,73436.78,0.0,0.97848,3e-05,1.64679]
[1780068225720,54.74,73436.78,0.0,0.97848,3e-05,1.64679]
[1780068225878,54.74,73436.78,0.0,0.97848,3e-05,1.64679]
[1780068226290,54.74,73441.6,0.0,0.97863,3e-05,1.63758]
[1780068227705,54.74,73442.76,0.0,0.97866,3e-05,1.63528]
[1780068227901,54.74,73442.76,0.0,0.97866,3e-05,1.63528]
[1780068228304,54.74,73444.12,0.0,0.9787,3e-05,1.6326]
[1780068229311,54.73,73449.97,0.0,0.97888,3e-05,1.62157]
[1780068229722,54.73,73449.97,0.0,0.97888,3e-05,1.62157]
[1780068229856,54.73,73449.97,0.0,0.97888,3e-05,1.62157]
[1780068230552,54.73,73449.97,0.0,0.97888,3e-05,1.62157]
[1780068230659,54.73,73453.23,0.0,0.97897,3e-05,1.61531]
[1780068230746,54.73,73453.23,0.0,0.97897,3e-05,1.61531]
[1780068231325,54.73,73461.52,0.0,0.97921,3e-05,1.59999]
[1780068231731,54.73,73461.52,0.0,0.97921,3e-05,1.59999]
[1780068232149,54.73,73461.52,0.0,0.97921,3e-05,1.59999]
[1780068232299,54.73,73461.52,0.0,0.97921,3e-05,1.59999]
[1780068232308,54.73,73461.52,0.0,0.97921,3e-05,1.59999]
[1780068232332,54.73,73467.38,0.0,0.97938,3e-05,1.58916]
[1780068233339,54.73,73472.87,0.0,0.97953,3e-05,1.57908]
[1780068234346,54.73,73474.42,0.0,0.97958,3e-05,1.57623]
[1780068234718,54.73,73474.42,0.0,0.97958,3e-05,1.57623]
[1780068234832,54.73,73474.42,0.0,0.97958,3e-05,1.57623]
[1780068235148,54.73,73474.42,0.0,0.97958,3e-05,1.57623]
[1780068235321,54.73,73474.42,0.0,0.97958,3e-05,1.57623]
[1780068235355,54.73,73471.42,0.0,0.97949,3e-05,1.58166]
[1780068236553,54.73,73471.42,0.0,0.97949,3e-05,1.58166]
[1780068236639,54.73,73474.35,0.0,0.97958,3e-05,1.57626]
[1780068236703,54.73,73474.35,0.0,0.97958,3e-05,1.57626]
[1780068237369,54.73,73476.23,0.0,0.97963,3e-05,1.57284]
[1780068238376,54.73,73478.75,0.0,0.9797,3e-05,1.56824]
[1780068239724,54.73,73479.11,0.0,0.97971,3e-05,1.56758]
[1780068239887,54.73,73479.11,0.0,0.97971,3e-05,1.56758]
[1780068240391,54.73,73476.82,0.0,0.97965,3e-05,1.57172]
[1780068243407,54.73,73477.39,0.0,0.97967,3e-05,1.57064]
[1780068243467,54.73,73477.39,0.0,0.97967,3e-05,1.57064]
[1780068243625,54.73,73477.39,0.0,0.97967,3e-05,1.57064]
[1780068243508,54.73,73478.47,0.0,0.9797,3e-05,1.56866]
[1780068243732,54.73,73478.47,0.0,0.9797,3e-05,1.56866]
[1780068244419,54.73,73478.06,0.0,0.97968,3e-05,1.56939]
[1780068245722,54.73,73477.69,0.0,0.97967,3e-05,1.57004]
[1780068249941,54.73,73477.52,0.0,0.97967,3e-05,1.57028]
[1780068250461,54.73,73473.2,0.0,0.97955,3e-05,1.57812]
[1780068251724,54.73,73472.6,0.0,0.97953,3e-05,1.57919]
[1780068251806,54.73,73472.6,0.0,0.97953,3e-05,1.57919]
[1780068252477,54.73,73469.88,0.0,0.97946,3e-05,1.58412]
[1780068253483,54.73,73468.58,0.0,0.97942,3e-05,1.58647]
[1780068255605,54.73,73468.27,0.0,0.97941,3e-05,1.58699]
[1780068255722,54.73,73468.26,0.0,0.97941,3e-05,1.58691]
[1780068255933,54.73,73468.26,0.0,0.97941,3e-05,1.58691]
[1780068256504,54.73,73468.32,0.0,0.97942,3e-05,1.5868]
[1780068257511,54.73,73469.83,0.0,0.97946,3e-05,1.584]
[1780068258518,54.73,73471.56,0.0,0.97951,3e-05,1.58079]
[1780068261539,54.73,73470.63,0.0,0.97948,3e-05,1.58237]
[1780068264560,54.72,73474.9,0.0,0.97961,3e-05,1.57447]
[1780068265568,54.72,73476.11,0.0,0.97964,3e-05,1.57223]
[1780068269595,54.72,73474.87,0.0,0.97961,3e-05,1.57436]
[1780068271609,54.72,73473.64,0.0,0.97962,3e-05,1.57251]
[1780068272617,54.72,73475.55,0.0,0.97968,3e-05,1.56901]
[1780068275637,54.72,73474.54,0.0,0.97965,3e-05,1.57076]
[1780068277651,54.72,73473.05,0.0,0.97961,3e-05,1.57343]
[1780068279664,54.72,73475.61,0.0,0.97968,3e-05,1.56873]
[1780068282686,54.72,73479.96,0.0,0.9798,3e-05,1.56079]
[1780068283693,54.72,73484.95,0.0,0.97994,3e-05,1.55179]
[1780068285707,54.72,73489.27,0.0,0.98006,3e-05,1.54405]
[1780068286714,54.72,73493.72,0.0,0.98018,3e-05,1.53611]
[1780068288727,54.72,73494.65,0.0,0.98021,3e-05,1.53453]
[1780068290742,54.72,73493.46,0.0,0.98018,3e-05,1.53674]
[1780068291749,54.72,73492.47,0.0,0.98015,3e-05,1.53855]
[1780068294771,54.72,73490.27,0.0,0.98009,3e-05,1.54259]
[1780068295778,54.72,73487.5,0.0,0.98001,3e-05,1.54758]
[1780068296785,54.72,73485.83,0.0,0.97996,3e-05,1.5506]
[1780068299806,54.72,73488.22,0.0,0.98003,3e-05,1.54635]
[1780068301822,54.72,73485.61,0.0,0.97995,3e-05,1.55108]
[1780068302829,54.72,73481.69,0.0,0.97985,3e-05,1.55816]
[1780068304275,54.72,73474.95,0.0,0.97966,3e-05,1.57036]
[1780068304843,54.72,73465.27,0.0,0.97938,3e-05,1.58799]
[1780068305850,54.72,73460.32,0.0,0.97924,3e-05,1.59708]
[1780068307863,54.72,73458.78,0.0,0.9792,3e-05,1.5999]
[1780068308871,54.72,73453.74,0.0,0.97905,3e-05,1.6092]
[1780068309878,54.72,73448.27,0.0,0.9789,3e-05,1.61932]
[1780068311951,54.72,73447.39,0.0,0.97887,3e-05,1.62091]
[1780068311986,54.72,73446.32,0.0,0.97884,3e-05,1.62285]
[1780068312899,54.72,73437.38,0.0,0.97858,3e-05,1.63951]
[1780068313907,54.72,73428.5,0.0,0.97832,3e-05,1.65616]
[1780068314913,54.72,73427.5,0.0,0.97829,3e-05,1.65795]
[1780068315920,54.72,73424.36,0.0,0.9782,3e-05,1.66379]
[1780068316927,54.72,73421.45,0.0,0.97812,3e-05,1.66919]
[1780068317934,54.72,73419.2,0.0,0.97805,3e-05,1.67335]
[1780068318942,54.72,73407.83,0.0,0.97771,3e-05,1.69499]
[1780068319949,54.72,73397.51,0.0,0.9774,3e-05,1.71477]
[1780068320956,54.71,73395.53,0.0,0.97734,3e-05,1.71841]
[1780068323977,54.71,73399.54,0.0,0.97747,3e-05,1.70997]
[1780068324984,54.71,73404.38,0.0,0.97762,3e-05,1.70041]
[1780068325991,54.71,73408.89,0.0,0.97776,3e-05,1.69153]
[1780068327000,54.7,73406.35,0.0,0.97769,3e-05,1.69625]
[1780068329467,54.7,73406.34,0.0,0.97769,3e-05,1.6961]
[1780068329721,54.7,73406.34,0.0,0.97769,3e-05,1.6961]
[1780068329783,54.7,73406.34,0.0,0.97769,3e-05,1.6961]
[1780068330024,54.69,73407.44,0.0,0.97776,3e-05,1.69206]
[1780068332038,54.68,73406.62,0.0,0.97779,3e-05,1.68906]
[1780068335059,54.68,73403.87,0.0,0.97771,3e-05,1.69386]
[1780068336066,54.68,73399.13,0.0,0.97757,3e-05,1.70284]
[1780068339094,54.67,73386.97,0.0,0.97721,3e-05,1.72591]
[1780068340100,54.67,73386.64,0.0,0.9772,3e-05,1.72632]
[1780068341594,54.67,73386.64,0.0,0.9772,3e-05,1.72632]
[1780068341659,54.67,73385.58,0.0,0.97717,3e-05,1.72817]
[1780068342637,54.67,73385.58,0.0,0.97717,3e-05,1.72817]
[1780068343481,54.67,73385.14,0.0,0.97716,3e-05,1.72856]
[1780068343744,54.67,73385.14,0.0,0.97716,3e-05,1.72856]
[1780068343752,54.67,73388.57,0.0,0.97727,3e-05,1.72164]
[1780068344128,54.67,73387.03,0.0,0.97723,3e-05,1.72465]
[1780068346745,54.66,73386.32,0.0,0.97721,3e-05,1.72581]
[1780068347149,54.64,73384.36,0.0,0.97719,3e-05,1.72716]
[1780068349390,54.63,73385.14,0.0,0.97724,3e-05,1.72337]
[1780068349415,54.63,73385.14,0.0,0.97724,3e-05,1.72337]
[1780068349474,54.63,73385.14,0.0,0.97724,3e-05,1.72337]
[1780068350153,54.62,73384.55,0.0,0.97723,3e-05,1.7243]
[1780068350219,54.62,73384.55,0.0,0.97723,3e-05,1.7243]
[1780068350278,54.62,73384.55,0.0,0.97723,3e-05,1.7243]
[1780068350330,54.62,73384.55,0.0,0.97723,3e-05,1.7243]
[1780068350469,54.62,73384.55,0.0,0.97723,3e-05,1.7243]
[1780068350569,54.62,73384.35,0.0,0.97723,3e-05,1.72447]
[1780068351218,54.62,73384.35,0.0,0.97723,3e-05,1.72447]
[1780068352184,54.62,73383.37,0.0,0.9772,3e-05,1.72594]
[1780068353191,54.6,73381.76,0.0,0.97719,3e-05,1.72688]
[1780068357219,54.58,73372.35,0.0,0.97694,3e-05,1.74247]
[1780068358227,54.56,73370.42,0.0,0.97692,3e-05,1.74379]
[1780068359234,54.54,73365.99,0.0,0.97682,3e-05,1.75004]
[1780068360241,54.54,73362.42,0.0,0.97671,3e-05,1.75686]
[1780068361248,54.53,73364.9,0.0,0.97679,3e-05,1.75166]
[1780068362255,54.51,73369.96,0.0,0.97699,3e-05,1.73902]
[1780068363570,54.49,73373.08,0.0,0.97713,3e-05,1.73047]
[1780068365276,54.49,73374.36,0.0,0.97718,3e-05,1.7275]
[1780068366283,54.49,73380.46,0.0,0.97737,3e-05,1.71534]
[1780068367290,54.49,73390.39,0.0,0.97768,3e-05,1.69584]
[1780068368297,54.48,73389.8,0.0,0.97766,3e-05,1.69681]
[1780068369304,54.48,73391.79,0.0,0.97773,3e-05,1.6928]
[1780068370311,54.48,73393.12,0.0,0.97777,3e-05,1.69007]
[1780068371318,54.48,73394.59,0.0,0.97782,3e-05,1.68708]
[1780068372368,54.48,73394.59,0.0,0.97782,3e-05,1.68708]
[1780068372390,54.48,73394.59,0.0,0.97782,3e-05,1.68708]
[1780068372420,54.48,73394.59,0.0,0.97782,3e-05,1.68708]
[1780068372476,54.48,73394.59,0.0,0.97782,3e-05,1.68708]
[1780068372570,54.48,73395.51,0.0,0.97785,3e-05,1.68515]
[1780068375346,54.47,73394.34,0.0,0.97784,3e-05,1.68565]
[1780068376353,54.45,73393.2,0.0,0.97783,3e-05,1.68639]
[1780068377363,54.45,73387.01,0.0,0.97764,3e-05,1.69821]
[1780068378372,54.45,73392.95,0.0,0.97782,3e-05,1.68673]
[1780068379380,54.45,73399.25,0.0,0.97802,3e-05,1.6743]
[1780068380214,54.45,73399.25,0.0,0.97802,3e-05,1.6743]
[1780068380387,54.45,73400.26,0.0,0.97805,3e-05,1.67236]
[1780068381395,54.45,73401.97,0.0,0.9781,3e-05,1.66884]
[1780068382459,54.45,73406.29,0.0,0.97823,3e-05,1.66059]
[1780068383466,54.45,73408.7,0.0,0.97831,3e-05,1.65578]
[1780068384172,54.45,73408.7,0.0,0.97831,3e-05,1.65578]
[1780068384221,54.45,73408.7,0.0,0.97831,3e-05,1.65578]
[1780068384297,54.45,73408.7,0.0,0.97831,3e-05,1.65578]
[1780068384477,54.45,73408.7,0.0,0.97831,3e-05,1.65578]
[1780068384569,54.45,73407.77,0.0,0.97828,3e-05,1.65746]
[1780068388501,54.44,73405.2,0.0,0.97821,3e-05,1.66196]
[1780068389511,54.44,73393.68,0.0,0.97786,3e-05,1.68394]
[1780068390518,54.43,73391.48,0.0,0.97782,3e-05,1.68675]
[1780068391524,54.43,73390.21,0.0,0.97784,3e-05,1.68481]
[1780068393539,54.43,73393.2,0.0,0.97793,3e-05,1.67876]
[1780068394760,54.43,73393.2,0.0,0.97793,3e-05,1.67876]
[1780068394869,54.43,73393.2,0.0,0.97793,3e-05,1.67876]
[1780068394977,54.43,73393.13,0.0,0.97793,3e-05,1.67876]
[1780068396561,54.42,73389.44,0.0,0.97782,3e-05,1.6856]
[1780068397569,54.42,73391.48,0.0,0.97789,3e-05,1.68152]
[1780068398576,54.42,73393.96,0.0,0.97796,3e-05,1.67661]
[1780068400590,54.42,73402.77,0.0,0.97823,3e-05,1.65949]
[1780068401598,54.42,73410.11,0.0,0.97845,3e-05,1.64544]
[1780068402605,54.42,73411.58,0.0,0.9785,3e-05,1.64259]
[1780068403612,54.42,73413.75,0.0,0.97856,3e-05,1.63841]
[1780068404619,54.42,73416.06,0.0,0.97863,3e-05,1.63399]
[1780068405673,54.42,73417.3,0.0,0.97867,3e-05,1.6316]
[1780068406641,54.42,73420.8,0.0,0.97877,3e-05,1.62497]
[1780068407652,54.41,73433.09,0.0,0.97913,3e-05,1.60199]
[1780068408658,54.41,73443.16,0.0,0.97942,3e-05,1.58325]
[1780068409665,54.41,73445.34,0.0,0.97949,3e-05,1.57915]
[1780068411679,54.41,73447.15,0.0,0.97954,3e-05,1.57565]
[1780068412686,54.41,73449.59,0.0,0.97961,3e-05,1.5711]
[1780068414150,54.41,73450.23,0.0,0.97963,3e-05,1.56985]
[1780068418729,54.41,73449.02,0.0,0.97959,3e-05,1.57234]
[1780068419736,54.41,73447.94,0.0,0.97956,3e-05,1.57437]
[1780068420781,54.41,73454.25,0.0,0.97974,3e-05,1.56289]
[1780068421750,54.41,73463.53,0.0,0.98,3e-05,1.5461]
[1780068422757,54.41,73468.76,0.0,0.98014,3e-05,1.53674]
[1780068423764,54.41,73469.44,0.0,0.98016,3e-05,1.53548]
[1780068425778,54.41,73476.76,0.0,0.98037,3e-05,1.52234]
[1780068426787,54.41,73473.72,0.0,0.98028,3e-05,1.52776]
[1780068427794,54.41,73472.11,0.0,0.98024,3e-05,1.53071]
[1780068428801,54.41,73474.59,0.0,0.9803,3e-05,1.52634]
[1780068429808,54.42,73477.23,0.0,0.98038,3e-05,1.52168]
[1780068433037,54.41,73477.45,0.0,0.98038,3e-05,1.52112]
[1780068433186,54.41,73477.45,0.0,0.98038,3e-05,1.52112]
[1780068433223,54.41,73477.45,0.0,0.98038,3e-05,1.52112]
[1780068433836,54.41,73479.56,0.0,0.98044,3e-05,1.51731]
[1780068434844,54.41,73482.03,0.0,0.98051,3e-05,1.51286]
[1780068436858,54.41,73479.34,0.0,0.98044,3e-05,1.51756]
[1780068437865,54.41,73464.29,0.0,0.98002,3e-05,1.54451]
[1780068438879,54.41,73454.45,0.0,0.97975,3e-05,1.56244]
[1780068439886,54.41,73462.4,0.0,0.97997,3e-05,1.54805]
[1780068440893,54.41,73467.63,0.0,0.98011,3e-05,1.53862]
[1780068441901,54.41,73467.04,0.0,0.9801,3e-05,1.53975]
[1780068442910,54.41,73469.1,0.0,0.98015,3e-05,1.53605]
[1780068443914,54.41,73475.78,0.0,0.98034,3e-05,1.52417]
[1780068444920,54.41,73478.09,0.0,0.9804,3e-05,1.52012]
[1780068445241,54.41,73478.09,0.0,0.9804,3e-05,1.52012]
[1780068445469,54.41,73478.09,0.0,0.9804,3e-05,1.52012]
[1780068445473,54.41,73478.09,0.0,0.9804,3e-05,1.52012]
[1780068445723,54.41,73478.09,0.0,0.9804,3e-05,1.52012]
[1780068446935,54.42,73477.31,0.0,0.98038,3e-05,1.52167]
[1780068447942,54.42,73475.23,0.0,0.98032,3e-05,1.52546]
[1780068448949,54.42,73470.74,0.0,0.98019,3e-05,1.5335]
[1780068449956,54.42,73471.56,0.0,0.98022,3e-05,1.53203]
[1780068451974,54.42,73464.97,0.0,0.98008,3e-05,1.53998]
[1780068452981,54.42,73453.69,0.0,0.97977,3e-05,1.56044]
[1780068453989,54.42,73450.81,0.0,0.97968,3e-05,1.56569]
[1780068454995,54.42,73447.85,0.0,0.9796,3e-05,1.5711]
[1780068456005,54.42,73438.64,0.0,0.97934,3e-05,1.58801]
[1780068457009,54.42,73438.05,0.0,0.97932,3e-05,1.58905]
[1780068458291,54.42,73445.95,0.0,0.97955,3e-05,1.57454]
[1780068459051,54.42,73445.95,0.0,0.97955,3e-05,1.57454]
[1780068459117,54.42,73473.18,0.0,0.98031,3e-05,1.52529]
[1780068460492,54.42,73473.18,0.0,0.98031,3e-05,1.52529]
[1780068460545,54.42,73464.68,0.0,0.98007,3e-05,1.54068]
[1780068461899,54.42,73464.68,0.0,0.98007,3e-05,1.54068]
[1780068461937,54.42,73464.37,0.0,0.98006,3e-05,1.54109]
[1780068463187,54.42,73464.89,0.0,0.98008,3e-05,1.54002]
[1780068463225,54.42,73464.89,0.0,0.98008,3e-05,1.54002]
[1780068463276,54.42,73464.09,0.0,0.98006,3e-05,1.54134]
[1780068465443,54.41,73463.92,0.0,0.98006,3e-05,1.54152]
[1780068465471,54.41,73463.92,0.0,0.98006,3e-05,1.54152]
[1780068465504,54.41,73463.92,0.0,0.98006,3e-05,1.54152]
[1780068468121,54.41,73471.74,0.0,0.98028,3e-05,1.52697]
[1780068470135,54.41,73468.64,0.0,0.9802,3e-05,1.53232]
[1780068471142,54.41,73462.91,0.0,0.98004,3e-05,1.54274]
[1780068472149,54.41,73456.78,0.0,0.97987,3e-05,1.55393]
[1780068474163,54.41,73453.58,0.0,0.97977,3e-05,1.55988]
[1780068478194,54.41,73458.15,0.0,0.9799,3e-05,1.55183]
[1780068479201,54.41,73462.0,0.0,0.98,3e-05,1.54494]
[1780068481214,54.42,73468.33,0.0,0.98018,3e-05,1.53372]
[1780068482226,54.42,73470.74,0.0,0.98025,3e-05,1.52929]
[1780068483970,54.42,73470.74,0.0,0.98025,3e-05,1.52929]
[1780068483984,54.42,73470.74,0.0,0.98025,3e-05,1.52929]
[1780068484002,54.41,73474.04,0.0,0.98034,3e-05,1.52318]
[1780068484219,54.41,73474.04,0.0,0.98034,3e-05,1.52318]
[1780068487480,54.41,73473.78,0.0,0.98034,3e-05,1.52346]
[1780068488297,54.41,73508.4,0.0,0.98127,3e-05,1.46246]
[1780068489286,54.41,73559.54,0.0,0.98258,2e-05,1.37559]
[1780068490647,54.41,73559.54,0.0,0.98258,2e-05,1.37559]
[1780068490717,54.41,73583.74,0.0,0.98317,2e-05,1.33609]
[1780068491608,54.41,73583.74,0.0,0.98317,2e-05,1.33609]
[1780068491704,54.41,73595.59,0.0,0.98345,2e-05,1.31708]
[1780068492321,54.41,73589.79,0.0,0.98332,2e-05,1.32636]
[1780068493325,54.4,73586.23,0.0,0.98324,2e-05,1.33179]
[1780068494313,54.4,73586.23,0.0,0.98324,2e-05,1.33179]
[1780068494332,54.4,73577.05,0.0,0.98302,2e-05,1.34638]
[1780068495833,54.4,73577.05,0.0,0.98302,2e-05,1.34638]
[1780068495882,54.4,73572.27,0.0,0.9829,2e-05,1.35431]
[1780068496754,54.4,73572.27,0.0,0.9829,2e-05,1.35431]
[1780068496787,54.41,73560.45,0.0,0.98261,2e-05,1.37384]
[1780068497773,54.41,73560.45,0.0,0.98261,2e-05,1.37384]
[1780068497852,54.41,73549.4,0.0,0.98233,3e-05,1.39227]
[1780068498360,54.41,73545.48,0.0,0.98223,3e-05,1.39889]
[1780068500388,54.41,73551.17,0.0,0.98237,3e-05,1.38953]
[1780068501387,54.41,73565.44,0.0,0.98272,2e-05,1.36603]
[1780068502396,54.41,73570.19,0.0,0.98284,2e-05,1.35836]
[1780068503402,54.41,73574.55,0.0,0.98294,2e-05,1.35139]
[1780068504409,54.41,73577.42,0.0,0.98301,2e-05,1.34687]
[1780068506423,54.42,73585.49,0.0,0.9832,2e-05,1.33412]
[1780068507103,54.42,73585.49,0.0,0.9832,2e-05,1.33412]
[1780068507430,54.42,73601.17,0.0,0.98357,2e-05,1.30921]
[1780068508437,54.42,73607.91,0.0,0.98373,2e-05,1.29876]
[1780068509673,54.42,73607.91,0.0,0.98373,2e-05,1.29876]
[1780068509761,54.42,73613.73,0.0,0.98386,2e-05,1.28983]
[1780068511465,54.43,73603.34,0.0,0.98365,2e-05,1.30314]
[1780068512467,54.43,73599.95,0.0,0.98357,2e-05,1.30878]
[1780068513096,54.43,73599.95,0.0,0.98357,2e-05,1.30878]
[1780068513474,54.43,73607.41,0.0,0.98374,2e-05,1.29724]
[1780068514481,54.43,73609.65,0.0,0.98379,2e-05,1.294]
[1780068515488,54.44,73606.73,0.0,0.98371,2e-05,1.29889]
[1780068520525,54.45,73607.31,0.0,0.98371,2e-05,1.29936]
[1780068523502,54.45,73607.15,0.0,0.9837,2e-05,1.30018]
[1780068527097,54.46,73604.74,0.0,0.98363,2e-05,1.30491]
[1780068532613,54.47,73608.67,0.0,0.9837,2e-05,1.29984]
[1780068533620,54.47,73605.13,0.0,0.98362,2e-05,1.3055]
[1780068535888,54.48,73599.65,0.0,0.98348,2e-05,1.31462]
[1780068537648,54.48,73595.77,0.0,0.98338,2e-05,1.3212]
[1780068538969,54.48,73608.69,0.0,0.98369,2e-05,1.30086]
[1780068539664,54.49,73614.89,0.0,0.98383,2e-05,1.29132]
[1780068542696,54.49,73627.91,0.0,0.98412,2e-05,1.27172]
[1780068543471,54.49,73627.91,0.0,0.98412,2e-05,1.27172]
[1780068543702,54.49,73627.86,0.0,0.98411,2e-05,1.27206]
[1780068544346,54.49,73627.86,0.0,0.98411,2e-05,1.27206]
[1780068544721,54.5,73634.2,0.0,0.98425,2e-05,1.26253]
[1780068547308,54.5,73633.16,0.0,0.98422,2e-05,1.26469]
[1780068547731,54.5,73631.48,0.0,0.98418,2e-05,1.26757]
[1780068548186,54.5,73631.48,0.0,0.98418,2e-05,1.26757]
[1780068549745,54.51,73628.72,0.0,0.98411,2e-05,1.27238]
[1780068551759,54.51,73625.76,0.0,0.98403,2e-05,1.2775]
[1780068555787,54.52,73619.11,0.0,0.98386,2e-05,1.2889]
[1780068556794,54.53,73613.66,0.0,0.98373,2e-05,1.29769]
[1780068557801,54.53,73610.81,0.0,0.98366,2e-05,1.30241]
[1780068561965,54.53,73611.36,0.0,0.98367,2e-05,1.30217]
[1780068562078,54.53,73611.36,0.0,0.98367,2e-05,1.30217]
[1780068562225,54.54,73611.07,0.0,0.98366,2e-05,1.30284]
[1780068562843,54.54,73608.19,0.0,0.98359,2e-05,1.3076]
[1780068563850,54.54,73605.41,0.0,0.98352,2e-05,1.31221]
[1780068565865,54.54,73601.45,0.0,0.98342,2e-05,1.3189]
[1780068566766,54.54,73601.45,0.0,0.98342,2e-05,1.3189]
[1780068566873,54.55,73592.4,0.0,0.9832,2e-05,1.33357]
[1780068567879,54.55,73584.85,0.0,0.98302,2e-05,1.34591]
[1780068570389,54.55,73586.05,0.0,0.98304,2e-05,1.34424]
[1780068571910,54.55,73580.35,0.0,0.98294,2e-05,1.35005]
[1780068573927,54.55,73584.74,0.0,0.98305,2e-05,1.34319]
[1780068574932,54.56,73588.34,0.0,0.98313,2e-05,1.33751]
[1780068575939,54.56,73583.95,0.0,0.98302,2e-05,1.34475]
[1780068577953,54.56,73580.95,0.0,0.98295,2e-05,1.34989]
[1780068579967,54.56,73577.66,0.0,0.98286,2e-05,1.35549]
[1780068581999,54.56,73587.12,0.0,0.98309,2e-05,1.34039]
[1780068582994,54.57,73601.15,0.0,0.98342,2e-05,1.31804]
[1780068584002,54.57,73595.47,0.0,0.98328,2e-05,1.32729]
[1780068585027,54.57,73591.12,0.0,0.98318,2e-05,1.33444]
[1780068586023,54.57,73596.0,0.0,0.98329,2e-05,1.32677]
[1780068588037,54.57,73593.75,0.0,0.98323,2e-05,1.33072]
[1780068589044,54.57,73585.75,0.0,0.98304,2e-05,1.34378]
[1780068590051,54.58,73582.45,0.0,0.98296,2e-05,1.34929]
[1780068591058,54.58,73581.85,0.0,0.98294,2e-05,1.3504]
[1780068593072,54.58,73586.91,0.0,0.98306,2e-05,1.34247]
[1780068593762,54.58,73586.91,0.0,0.98306,2e-05,1.34247]
[1780068593900,54.58,73586.91,0.0,0.98306,2e-05,1.34247]
[1780068593972,54.58,73586.91,0.0,0.98306,2e-05,1.34247]
[1780068598113,54.59,73579.67,0.0,0.98287,2e-05,1.3549]
[1780068599125,54.59,73574.0,0.0,0.98273,2e-05,1.36429]
[1780068600135,54.59,73565.46,0.0,0.98252,2e-05,1.37844]
[1780068601137,54.59,73554.55,0.0,0.98225,3e-05,1.39663]
[1780068602145,54.59,73561.69,0.0,0.98242,2e-05,1.38485]
[1780068603151,54.59,73560.01,0.0,0.98238,2e-05,1.38768]
[1780068605165,54.59,73570.18,0.0,0.98263,2e-05,1.37104]
[1780068606177,54.59,73574.15,0.0,0.98273,2e-05,1.36459]
[1780068607180,54.59,73580.22,0.0,0.98287,2e-05,1.35478]
[1780068609197,54.6,73593.97,0.0,0.9832,2e-05,1.33278]
[1780068610204,54.6,73599.95,0.0,0.98334,2e-05,1.32332]
[1780068611211,54.6,73596.0,0.0,0.98325,2e-05,1.3298]
[1780068612734,54.6,73589.16,0.0,0.98308,2e-05,1.34114]
[1780068613229,54.6,73584.83,0.0,0.98297,2e-05,1.34814]
[1780068614236,54.6,73589.15,0.0,0.98308,2e-05,1.3413]
[1780068616251,54.6,73591.41,0.0,0.98313,2e-05,1.33794]
[1780068618287,54.61,73596.15,0.0,0.98324,2e-05,1.33062]
[1780068619293,54.61,73600.12,0.0,0.98333,2e-05,1.32441]
[1780068620303,54.61,73597.3,0.0,0.98326,2e-05,1.32908]
[1780068622327,54.61,73597.01,0.0,0.98325,2e-05,1.32988]
[1780068622339,54.61,73597.01,0.0,0.98325,2e-05,1.32988]
[1780068622473,54.61,73597.01,0.0,0.98325,2e-05,1.32988]
[1780068622629,54.61,73597.01,0.0,0.98325,2e-05,1.32988]
[1780068623326,54.62,73594.79,0.0,0.98319,2e-05,1.33378]
[1780068624333,54.62,73607.74,0.0,0.9835,2e-05,1.3131]
[1780068625341,54.62,73614.72,0.0,0.98366,2e-05,1.30222]
[1780068626348,54.62,73611.57,0.0,0.98358,2e-05,1.30759]
[1780068627355,54.62,73608.57,0.0,0.9835,2e-05,1.31254]
[1780068629369,54.63,73614.49,0.0,0.98364,2e-05,1.30356]
[1780068631383,54.63,73619.73,0.0,0.9838,2e-05,1.29191]
[1780068632389,54.63,73626.67,0.0,0.98395,2e-05,1.2815]
[1780068634496,54.64,73632.96,0.0,0.9841,2e-05,1.27198]
[1780068638432,54.65,73636.05,0.0,0.98415,2e-05,1.26849]
[1780068639439,54.65,73642.26,0.0,0.98428,2e-05,1.25919]
[1780068642460,54.66,73645.16,0.0,0.98434,2e-05,1.25558]
[1780068643469,54.66,73651.61,0.0,0.98448,2e-05,1.24602]
[1780068644476,54.66,73662.0,0.0,0.9847,2e-05,1.23058]
[1780068645483,54.67,73669.33,0.0,0.98486,2e-05,1.2199]
[1780068646490,54.67,73675.24,0.0,0.98499,2e-05,1.21107]
[1780068647497,54.67,73681.1,0.0,0.98512,2e-05,1.20238]
[1780068648504,54.66,73690.15,0.0,0.98531,2e-05,1.18892]
[1780068649511,54.66,73694.65,0.0,0.98541,2e-05,1.18224]
[1780068650518,54.66,73701.76,0.0,0.98556,2e-05,1.1718]
[1780068651525,54.66,73696.14,0.0,0.98544,2e-05,1.1799]
[1780068652532,54.66,73690.15,0.0,0.98532,2e-05,1.18857]
[1780068653860,54.66,73690.15,0.0,0.98532,2e-05,1.18857]
[1780068653866,54.66,73692.81,0.0,0.98537,2e-05,1.18457]
[1780068654547,54.66,73698.7,0.0,0.9855,2e-05,1.17589]
[1780068655554,54.66,73703.32,0.0,0.9856,2e-05,1.16911]
[1780068659583,54.66,73705.53,0.0,0.98565,2e-05,1.16565]
[1780068660592,54.66,73707.78,0.0,0.9857,2e-05,1.16234]
[1780068661603,54.65,73714.95,0.0,0.98585,2e-05,1.152]
[1780068662481,54.65,73714.95,0.0,0.98585,2e-05,1.152]
[1780068662610,54.65,73723.09,0.0,0.98601,2e-05,1.14037]
[1780068663616,54.65,73715.64,0.0,0.98586,2e-05,1.1509]
[1780068664487,54.65,73715.64,0.0,0.98586,2e-05,1.1509]
[1780068665256,54.65,73715.64,0.0,0.98586,2e-05,1.1509]
[1780068665292,54.65,73712.94,0.0,0.98581,2e-05,1.15468]
[1780068665631,54.65,73694.14,0.0,0.98541,2e-05,1.18176]
[1780068666637,54.65,73680.53,0.0,0.98513,2e-05,1.20161]
[1780068667648,54.63,73669.71,0.0,0.98492,2e-05,1.2159]
[1780068668655,54.61,73675.51,0.0,0.98507,2e-05,1.20524]
[1780068669764,54.61,73675.51,0.0,0.98507,2e-05,1.20524]
[1780068669971,54.61,73675.51,0.0,0.98507,2e-05,1.20524]
[1780068669985,54.61,73674.17,0.0,0.98505,2e-05,1.20705]
[1780068671224,54.61,73674.17,0.0,0.98505,2e-05,1.20705]
[1780068671284,54.61,73670.23,0.0,0.98496,2e-05,1.21272]
[1780068671399,54.61,73670.23,0.0,0.98496,2e-05,1.21272]
[1780068671676,54.61,73677.35,0.0,0.98512,2e-05,1.20194]
[1780068672683,54.61,73673.84,0.0,0.98505,2e-05,1.20697]
[1780068674929,54.6,73673.98,0.0,0.98505,2e-05,1.20658]
[1780068674992,54.6,73670.78,0.0,0.98499,2e-05,1.21115]
[1780068675708,54.6,73678.48,0.0,0.98516,2e-05,1.19953]
[1780068676723,54.6,73700.14,0.0,0.98562,2e-05,1.16768]
[1780068678211,54.6,73700.14,0.0,0.98562,2e-05,1.16768]
[1780068678283,54.6,73717.58,0.0,0.98598,2e-05,1.14255]
[1780068679225,54.6,73717.58,0.0,0.98598,2e-05,1.14255]
[1780068679240,54.6,73714.71,0.0,0.98592,2e-05,1.14656]
[1780068679750,54.6,73724.86,0.0,0.98613,2e-05,1.13208]
[1780068680757,54.6,73723.05,0.0,0.98609,2e-05,1.13459]
[1780068681764,54.6,73720.34,0.0,0.98604,2e-05,1.13837]
[1780068686799,54.59,73716.7,0.0,0.98597,2e-05,1.14343]
[1780068687806,54.59,73709.03,0.0,0.98581,2e-05,1.15437]
[1780068688813,54.59,73717.98,0.0,0.98599,2e-05,1.14155]
[1780068689820,54.59,73721.61,0.0,0.98607,2e-05,1.13639]
[1780068690827,54.59,73723.56,0.0,0.98611,2e-05,1.13362]
[1780068691834,54.59,73723.79,0.0,0.98615,2e-05,1.12998]
[1780068693849,54.59,73730.84,0.0,0.98629,2e-05,1.12007]
[1780068694859,54.59,73736.29,0.0,0.9864,2e-05,1.11248]
[1780068695866,54.59,73739.49,0.0,0.98647,2e-05,1.10807]
[1780068698889,54.6,73745.41,0.0,0.98658,2e-05,1.1]
[1780068701911,54.6,73752.52,0.0,0.98672,2e-05,1.09039]
[1780068703925,54.61,73753.33,0.0,0.98671,2e-05,1.09073]
[1780068704943,54.62,73759.19,0.0,0.98682,2e-05,1.08343]
[1780068705940,54.62,73762.71,0.0,0.98689,2e-05,1.07872]
[1780068707959,54.63,73766.8,0.0,0.98695,2e-05,1.07421]
[1780068710577,54.65,73767.5,0.0,0.98694,2e-05,1.07518]
[1780068713003,54.66,73762.21,0.0,0.98682,2e-05,1.08352]
[1780068714003,54.66,73750.86,0.0,0.98659,2e-05,1.09915]
[1780068714616,54.66,73750.86,0.0,0.98659,2e-05,1.09915]
[1780068715010,54.66,73747.98,0.0,0.98654,2e-05,1.10318]
[1780068716020,54.66,73739.1,0.0,0.98636,2e-05,1.11555]
[1780068717027,54.67,73737.56,0.0,0.98633,2e-05,1.11777]
[1780068721055,54.67,73752.47,0.0,0.98662,2e-05,1.09736]
[1780068722062,54.67,73764.23,0.0,0.98685,2e-05,1.08134]
[1780068722686,54.67,73764.23,0.0,0.98685,2e-05,1.08134]
[1780068723153,54.67,73771.34,0.0,0.98698,2e-05,1.07179]
[1780068724089,54.67,73764.82,0.0,0.98686,2e-05,1.08071]
[1780068726113,54.68,73762.56,0.0,0.9868,2e-05,1.08469]
[1780068726663,54.68,73762.56,0.0,0.9868,2e-05,1.08469]
[1780068732163,54.68,73759.51,0.0,0.98674,2e-05,1.08929]
[1780068733170,54.68,73754.15,0.0,0.98663,2e-05,1.09671]
[1780068735184,54.69,73758.29,0.0,0.98671,2e-05,1.09114]
[1780068736192,54.69,73767.48,0.0,0.98689,2e-05,1.07868]
[1780068737198,54.7,73765.47,0.0,0.98684,2e-05,1.08227]
[1780068739216,54.7,73756.55,0.0,0.98666,2e-05,1.09461]
[1780068740224,54.7,73750.46,0.0,0.98654,2e-05,1.10305]
[1780068741232,54.7,73753.87,0.0,0.98661,2e-05,1.0984]
[1780068742238,54.7,73757.8,0.0,0.98668,2e-05,1.09305]
[1780068743246,54.7,73761.66,0.0,0.98676,2e-05,1.08784]
[1780068743978,54.7,73761.66,0.0,0.98676,2e-05,1.08784]
[1780068744253,54.7,73767.15,0.0,0.98686,2e-05,1.08043]
[1780068746941,54.7,73768.98,0.0,0.9869,2e-05,1.07812]
[1780068748577,54.7,73769.47,0.0,0.9869,2e-05,1.07763]
[1780068748597,54.7,73769.47,0.0,0.9869,2e-05,1.07763]
[1780068748722,54.7,73769.47,0.0,0.9869,2e-05,1.07763]
[1780068748889,54.7,73769.47,0.0,0.9869,2e-05,1.07763]
[1780068749074,54.7,73769.47,0.0,0.9869,2e-05,1.07763]
[1780068749144,54.7,73769.47,0.0,0.9869,2e-05,1.07763]
[1780068749219,54.7,73769.47,0.0,0.9869,2e-05,1.07763]
[1780068749291,54.7,73769.88,0.0,0.98691,2e-05,1.07716]
[1780068750974,54.71,73769.31,0.0,0.9869,2e-05,1.07802]
[1780068751054,54.71,73769.31,0.0,0.9869,2e-05,1.07802]
[1780068751305,54.71,73769.73,0.0,0.98694,2e-05,1.07433]
[1780068755024,54.71,73768.46,0.0,0.98691,2e-05,1.07633]
[1780068755223,54.71,73768.46,0.0,0.98691,2e-05,1.07633]
[1780068755335,54.71,73768.46,0.0,0.98691,2e-05,1.07633]
[1780068755516,54.71,73768.46,0.0,0.98691,2e-05,1.07633]
[1780068755968,54.71,73769.22,0.0,0.98693,2e-05,1.0753]
[1780068756351,54.71,73771.68,0.0,0.98697,2e-05,1.07207]
[1780068758365,54.71,73768.29,0.0,0.98691,2e-05,1.07684]
[1780068759372,54.71,73771.57,0.0,0.98697,2e-05,1.07241]
[1780068760379,54.71,73776.16,0.0,0.98705,2e-05,1.06633]
[1780068761858,54.73,73777.65,0.0,0.98707,2e-05,1.06552]
[1780068761972,54.73,73777.65,0.0,0.98707,2e-05,1.06552]
[1780068761985,54.73,73777.65,0.0,0.98707,2e-05,1.06552]
[1780068762218,54.73,73777.65,0.0,0.98707,2e-05,1.06552]
[1780068762393,54.74,73781.15,0.0,0.98712,2e-05,1.06193]
[1780068763233,54.74,73781.15,0.0,0.98712,2e-05,1.06193]
[1780068763362,54.74,73781.15,0.0,0.98712,2e-05,1.06193]
[1780068763400,54.75,73781.59,0.0,0.98711,2e-05,1.0625]
[1780068763471,54.75,73781.59,0.0,0.98711,2e-05,1.0625]
[1780068766033,54.77,73783.02,0.0,0.9871,2e-05,1.06286]
[1780068766424,54.79,73785.4,0.0,0.98713,2e-05,1.06082]
[1780068769445,54.82,73782.38,0.0,0.98703,2e-05,1.06834]
[1780068769785,54.82,73782.38,0.0,0.98703,2e-05,1.06834]
[1780068770452,54.82,73780.23,0.0,0.98699,2e-05,1.07133]
[1780068772104,54.82,73779.52,0.0,0.98697,2e-05,1.07239]
[1780068772221,54.82,73779.52,0.0,0.98697,2e-05,1.07239]
[1780068772227,54.82,73779.52,0.0,0.98697,2e-05,1.07239]
[1780068772466,54.83,73777.51,0.0,0.98693,2e-05,1.0752]
[1780068773090,54.83,73777.51,0.0,0.98693,2e-05,1.0752]
[1780068773157,54.83,73777.51,0.0,0.98693,2e-05,1.0752]
[1780068773218,54.83,73777.51,0.0,0.98693,2e-05,1.0752]
[1780068773472,54.83,73777.61,0.0,0.98693,2e-05,1.07515]
[1780068774485,54.83,73781.76,0.0,0.98701,2e-05,1.06966]
[1780068775974,54.83,73781.76,0.0,0.98701,2e-05,1.06966]
[1780068776088,54.83,73781.76,0.0,0.98701,2e-05,1.06966]
[1780068778670,54.83,73784.43,0.0,0.98706,2e-05,1.06639]
[1780068778683,54.83,73784.43,0.0,0.98706,2e-05,1.06639]
[1780068778721,54.83,73784.43,0.0,0.98706,2e-05,1.06639]
[1780068778772,54.83,73784.75,0.0,0.98706,2e-05,1.06607]
[1780068779984,54.83,73784.75,0.0,0.98706,2e-05,1.06607]
[1780068779997,54.83,73784.75,0.0,0.98706,2e-05,1.06607]
[1780068780108,54.83,73784.75,0.0,0.98706,2e-05,1.06607]
[1780068780221,54.83,73784.75,0.0,0.98706,2e-05,1.06607]
[1780068780339,54.83,73784.75,0.0,0.98706,2e-05,1.06607]
[1780068780441,54.84,73788.63,0.0,0.98712,2e-05,1.06216]
[1780068783634,54.86,73788.16,0.0,0.98709,2e-05,1.06405]
[1780068783649,54.86,73788.16,0.0,0.98709,2e-05,1.06405]
[1780068783723,54.86,73788.16,0.0,0.98709,2e-05,1.06405]
[1780068783971,54.86,73788.16,0.0,0.98709,2e-05,1.06405]
[1780068784133,54.86,73788.16,0.0,0.98709,2e-05,1.06405]
[1780068784221,54.86,73787.63,0.0,0.98708,2e-05,1.06499]
[1780068785982,54.86,73787.38,0.0,0.98707,2e-05,1.06532]
[1780068786099,54.86,73787.38,0.0,0.98707,2e-05,1.06532]
[1780068787975,54.86,73787.99,0.0,0.98708,2e-05,1.06473]
[1780068788145,54.86,73787.99,0.0,0.98708,2e-05,1.06473]
[1780068788585,54.87,73794.86,0.0,0.98721,2e-05,1.05579]
[1780068789758,54.87,73794.86,0.0,0.98721,2e-05,1.05579]
[1780068789798,54.87,73808.92,0.0,0.98747,2e-05,1.03736]
[1780068791477,54.87,73808.92,0.0,0.98747,2e-05,1.03736]
[1780068791494,54.9,73828.22,0.0,0.98777,2e-05,1.01582]
[1780068791624,54.9,73863.12,0.0,0.98839,2e-05,0.97169]
[1780068792637,54.92,73880.88,0.0,0.98867,2e-05,0.95145]
[1780068793812,54.92,73880.88,0.0,0.98867,2e-05,0.95145]
[1780068793915,54.95,73881.5,0.0,0.98865,2e-05,0.95306]
[1780068794589,54.95,73881.5,0.0,0.98865,2e-05,0.95306]
[1780068794650,54.95,73893.77,0.0,0.98885,2e-05,0.93841]
[1780068795657,54.95,73893.9,0.0,0.98885,2e-05,0.93851]
[1780068796664,54.96,73887.53,0.0,0.98874,2e-05,0.94658]
[1780068797671,54.96,73895.32,0.0,0.98886,2e-05,0.9375]
[1780068799107,54.96,73895.32,0.0,0.98886,2e-05,0.9375]
[1780068799159,54.97,73897.19,0.0,0.98889,2e-05,0.93561]
[1780068800269,54.97,73897.19,0.0,0.98889,2e-05,0.93561]
[1780068800339,54.98,73926.14,0.0,0.98935,2e-05,0.90204]
[1780068800709,54.98,73946.01,0.0,0.98966,2e-05,0.87909]
[1780068801708,55.01,73945.66,0.0,0.98962,2e-05,0.88259]
[1780068803775,55.05,73944.86,0.0,0.98956,2e-05,0.88655]
[1780068804269,55.05,73944.86,0.0,0.98956,2e-05,0.88655]
[1780068804357,55.05,73944.86,0.0,0.98956,2e-05,0.88655]
[1780068804382,55.09,73922.39,0.0,0.98916,2e-05,0.91605]
[1780068804736,55.09,73910.64,0.0,0.98897,2e-05,0.92999]
[1780068805742,55.09,73899.4,0.0,0.98878,2e-05,0.94382]
[1780068806748,55.09,73903.81,0.0,0.98885,2e-05,0.9388]
[1780068807573,55.09,73903.81,0.0,0.98885,2e-05,0.9388]
[1780068807758,55.09,73903.81,0.0,0.98885,2e-05,0.9388]
[1780068807763,55.1,73896.06,0.0,0.98871,2e-05,0.94848]
[1780068808762,55.1,73891.84,0.0,0.98864,2e-05,0.95391]
[1780068809769,55.13,73896.81,0.0,0.98868,2e-05,0.95069]
[1780068810776,55.14,73901.07,0.0,0.98875,2e-05,0.94582]
[1780068812022,55.14,73901.07,0.0,0.98875,2e-05,0.94582]
[1780068812125,55.14,73896.77,0.0,0.98871,2e-05,0.94837]
[1780068812795,55.14,73900.73,0.0,0.98877,2e-05,0.94387]
[1780068813797,55.15,73893.18,0.0,0.98864,2e-05,0.95333]
[1780068814815,55.15,73886.25,0.0,0.98852,2e-05,0.96209]
[1780068816008,55.15,73886.25,0.0,0.98852,2e-05,0.96209]
[1780068816252,55.15,73886.25,0.0,0.98852,2e-05,0.96209]
[1780068816267,55.15,73883.25,0.0,0.98846,2e-05,0.96631]
[1780068816831,55.15,73879.1,0.0,0.98839,2e-05,0.97143]
[1780068817930,55.15,73879.1,0.0,0.98839,2e-05,0.97143]
[1780068818030,55.16,73886.17,0.0,0.9885,2e-05,0.96298]
[1780068818850,55.16,73894.4,0.0,0.98864,2e-05,0.95319]
[1780068819857,55.19,73881.89,0.0,0.98839,2e-05,0.97138]
[1780068820864,55.2,73882.89,0.0,0.9884,2e-05,0.9704]
[1780068821794,55.2,73882.89,0.0,0.9884,2e-05,0.9704]
[1780068821933,55.2,73882.89,0.0,0.9884,2e-05,0.9704]
[1780068823982,55.2,73884.9,0.0,0.98843,2e-05,0.96844]
[1780068824023,55.2,73884.9,0.0,0.98843,2e-05,0.96844]
[1780068824063,55.2,73888.82,0.0,0.98849,2e-05,0.96388]
[1780068825904,55.21,73892.29,0.0,0.98854,2e-05,0.96017]
[1780068827231,55.21,73892.29,0.0,0.98854,2e-05,0.96017]
[1780068827396,55.21,73892.29,0.0,0.98854,2e-05,0.96017]
[1780068827416,55.22,73901.41,0.0,0.98869,2e-05,0.94963]
[1780068828925,55.22,73896.37,0.0,0.9886,2e-05,0.95604]
[1780068830939,55.23,73902.91,0.0,0.9887,2e-05,0.94866]
[1780068831953,55.23,73905.96,0.0,0.98875,2e-05,0.94526]
[1780068833965,55.24,73912.38,0.0,0.98885,2e-05,0.93813]
[1780068834972,55.24,73928.65,0.0,0.98911,2e-05,0.91908]
[1780068835979,55.24,73935.0,0.0,0.98921,2e-05,0.91195]
[1780068836985,55.28,73931.11,0.0,0.9891,2e-05,0.92001]
[1780068838082,55.32,73927.53,0.0,0.98899,2e-05,0.92768]
[1780068840020,55.4,73932.48,0.0,0.98899,2e-05,0.92823]
[1780068842063,55.44,73936.67,0.0,0.98901,2e-05,0.92676]
[1780068843039,55.44,73952.65,0.0,0.98926,2e-05,0.90827]
[1780068845053,55.48,73958.05,0.0,0.9893,2e-05,0.90575]
[1780068847067,55.56,73955.72,0.0,0.98917,2e-05,0.91536]
[1780068850088,55.68,73958.16,0.0,0.98907,2e-05,0.92243]
[1780068851096,55.72,73955.24,0.0,0.98898,2e-05,0.92905]
[1780068851757,55.72,73955.24,0.0,0.98898,2e-05,0.92905]
[1780068852121,55.75,73957.94,0.0,0.98898,2e-05,0.92902]
[1780068853110,55.79,73968.26,0.0,0.98911,2e-05,0.91993]
[1780068854118,55.82,73975.43,0.0,0.98918,2e-05,0.91457]
[1780068855125,55.86,73979.7,0.0,0.98921,2e-05,0.91275]
[1780068855775,55.86,73979.7,0.0,0.98921,2e-05,0.91275]
[1780068856134,55.86,73981.88,0.0,0.98924,2e-05,0.91055]
[1780068857141,55.9,73971.17,0.0,0.98902,2e-05,0.92634]
[1780068858148,55.96,73966.7,0.0,0.98888,2e-05,0.93673]
[1780068859156,56.0,73967.19,0.0,0.98884,2e-05,0.93916]
[1780068860163,56.03,73969.13,0.0,0.98884,2e-05,0.93972]
[1780068861169,56.03,73976.69,0.0,0.98896,2e-05,0.93109]
[1780068862178,56.04,73979.6,0.0,0.989,2e-05,0.92797]
[1780068864192,56.11,73980.67,0.0,0.98894,2e-05,0.93268]
[1780068865200,56.14,73974.98,0.0,0.9888,2e-05,0.94234]
[1780068866207,56.14,73971.13,0.0,0.98874,2e-05,0.9472]
[1780068867214,56.15,73969.32,0.0,0.9887,2e-05,0.94991]
[1780068868221,56.15,73967.28,0.0,0.98866,2e-05,0.95234]
[1780068869228,56.15,73965.06,0.0,0.98862,2e-05,0.95526]
[1780068870235,56.16,73962.45,0.0,0.98858,2e-05,0.95865]
[1780068871242,56.16,73960.68,0.0,0.98858,2e-05,0.95806]
[1780068872249,56.16,73954.92,0.0,0.98848,2e-05,0.96524]
[1780068873256,56.16,73959.8,0.0,0.98856,2e-05,0.95962]
[1780068876277,56.17,73956.56,0.0,0.98849,2e-05,0.96426]
[1780068877283,56.18,73959.12,0.0,0.98853,2e-05,0.96167]
[1780068880305,56.18,73950.91,0.0,0.98838,2e-05,0.97209]
[1780068881454,56.18,73950.91,0.0,0.98838,2e-05,0.97209]
[1780068881539,56.21,73940.87,0.0,0.98818,2e-05,0.98687]
[1780068882319,56.21,73949.37,0.0,0.98832,2e-05,0.97648]
[1780068883327,56.22,73954.09,0.0,0.9884,2e-05,0.97108]
[1780068884334,56.22,73956.02,0.0,0.98843,2e-05,0.96887]
[1780068885458,56.22,73956.02,0.0,0.98843,2e-05,0.96887]
[1780068886351,56.22,73962.96,0.0,0.98854,2e-05,0.96064]
[1780068887358,56.23,73960.11,0.0,0.98849,2e-05,0.96456]
[1780068888365,56.23,73963.2,0.0,0.98854,2e-05,0.96108]
[1780068889372,56.23,73960.85,0.0,0.98849,2e-05,0.96416]
[1780068890379,56.23,73957.62,0.0,0.98844,2e-05,0.96805]
[1780068891415,56.26,73954.97,0.0,0.98836,2e-05,0.97384]
[1780068892301,56.26,73954.97,0.0,0.98836,2e-05,0.97384]
[1780068892423,56.26,73962.43,0.0,0.98849,2e-05,0.96482]
[1780068893425,56.31,73965.09,0.0,0.98847,2e-05,0.96616]
[1780068895439,56.34,73956.57,0.0,0.98829,2e-05,0.97882]
[1780068896315,56.34,73956.57,0.0,0.98829,2e-05,0.97882]
[1780068896446,56.39,73949.34,0.0,0.98811,2e-05,0.99204]
[1780068897453,56.39,73945.95,0.0,0.98805,2e-05,0.9964]
[1780068898460,56.39,73948.12,0.0,0.98808,2e-05,0.99391]
[1780068899475,56.39,73941.44,0.0,0.98796,2e-05,1.00235]
[1780068901550,56.4,73946.91,0.0,0.98805,2e-05,0.99593]
[1780068902561,56.4,73958.85,0.0,0.98826,2e-05,0.98149]
[1780068902874,56.4,73958.85,0.0,0.98826,2e-05,0.98149]
[1780068903559,56.43,73967.25,0.0,0.98837,2e-05,0.97355]
[1780068904571,56.45,73968.45,0.0,0.98835,2e-05,0.97449]
[1780068906460,56.48,73970.05,0.0,0.98835,2e-05,0.97492]
[1780068906602,56.5,73963.9,0.0,0.98821,2e-05,0.98454]
[1780068907595,56.53,73961.68,0.0,0.98815,2e-05,0.98923]
[1780068909609,56.53,73956.16,0.0,0.98805,2e-05,0.99639]
[1780068910616,56.53,73953.34,0.0,0.988,2e-05,1.00004]
[1780068911623,56.54,73955.15,0.0,0.98803,2e-05,0.99798]
[1780068913636,56.54,73952.85,0.0,0.98798,2e-05,1.00117]
[1780068914644,56.54,73949.71,0.0,0.98793,2e-05,1.00523]
[1780068915651,56.54,73946.52,0.0,0.98787,2e-05,1.00935]
[1780068916663,56.54,73938.34,0.0,0.98772,2e-05,1.01971]
[1780068917719,56.55,73923.65,0.0,0.98746,2e-05,1.03841]
[1780068918687,56.55,73903.56,0.0,0.98709,2e-05,1.06434]
[1780068919692,56.55,73904.39,0.0,0.98711,2e-05,1.06333]
[1780068920699,56.55,73901.79,0.0,0.98706,2e-05,1.06677]
[1780068921712,56.55,73912.53,0.0,0.98726,2e-05,1.05289]
[1780068922213,56.55,73912.53,0.0,0.98726,2e-05,1.05289]
[1780068923720,56.55,73915.81,0.0,0.98731,2e-05,1.04891]
[1780068924727,56.55,73910.73,0.0,0.98722,2e-05,1.05553]
[1780068925288,56.55,73910.73,0.0,0.98722,2e-05,1.05553]
[1780068926016,56.55,73910.73,0.0,0.98722,2e-05,1.05553]
[1780068926741,56.55,73917.72,0.0,0.98734,2e-05,1.04671]
[1780068927748,56.56,73921.6,0.0,0.98741,2e-05,1.04185]
[1780068929411,56.56,73921.6,0.0,0.98741,2e-05,1.04185]
[1780068930770,56.56,73940.68,0.0,0.98775,2e-05,1.01807]
[1780068931777,56.56,73948.87,0.0,0.98792,2e-05,1.00495]
[1780068932784,56.56,73952.87,0.0,0.98799,2e-05,1.0002]
[1780068937820,56.57,73954.61,0.0,0.98801,2e-05,0.99903]
[1780068939837,56.58,73968.41,0.0,0.98824,2e-05,0.98253]
[1780068941103,56.58,73968.41,0.0,0.98824,2e-05,0.98253]
[1780068941186,56.6,73973.13,0.0,0.98829,2e-05,0.97902]
[1780068941854,56.63,73982.71,0.0,0.98842,2e-05,0.96953]
[1780068942860,56.65,74000.24,0.0,0.98868,2e-05,0.95084]
[1780068943881,56.65,74008.69,0.0,0.98882,2e-05,0.9409]
[1780068945198,56.65,74008.69,0.0,0.98882,2e-05,0.9409]
[1780068945259,56.69,74007.72,0.0,0.98876,2e-05,0.94519]
[1780068946733,56.69,74007.72,0.0,0.98876,2e-05,0.94519]
[1780068945952,56.69,73997.98,0.0,0.9886,2e-05,0.9567]
[1780068948124,56.72,74004.39,0.0,0.98867,2e-05,0.95173]
[1780068949231,56.75,74000.18,0.0,0.98856,2e-05,0.95927]
[1780068950662,56.75,74000.18,0.0,0.98856,2e-05,0.95927]
[1780068950949,56.8,74003.13,0.0,0.98855,2e-05,0.96047]
[1780068952678,56.8,74003.13,0.0,0.98855,2e-05,0.96047]
[1780068952686,56.83,74024.79,0.0,0.98886,2e-05,0.9375]
[1780068952966,56.83,74034.55,0.0,0.98902,2e-05,0.92619]
[1780068953820,56.83,74034.55,0.0,0.98902,2e-05,0.92619]
[1780068953973,56.87,74027.81,0.0,0.98887,2e-05,0.93689]
[1780068955310,56.87,74027.81,0.0,0.98887,2e-05,0.93689]
[1780068955348,56.87,74029.65,0.0,0.9889,2e-05,0.93475]
[1780068956354,56.87,74029.65,0.0,0.9889,2e-05,0.93475]
[1780068957077,56.87,74029.05,0.0,0.98889,2e-05,0.93596]
[1780068957223,56.87,74029.05,0.0,0.98889,2e-05,0.93596]
[1780068957290,56.88,74023.79,0.0,0.98879,2e-05,0.9426]
[1780068958006,56.88,74021.54,0.0,0.98875,2e-05,0.94574]
[1780068959265,56.88,74021.54,0.0,0.98875,2e-05,0.94574]
[1780068959796,56.89,74021.58,0.0,0.98875,2e-05,0.94595]
[1780068960032,56.89,74031.45,0.0,0.9889,2e-05,0.9347]
[1780068961238,56.89,74031.45,0.0,0.9889,2e-05,0.9347]
[1780068961392,56.89,74031.45,0.0,0.9889,2e-05,0.9347]
[1780068961445,56.9,74039.73,0.0,0.98903,2e-05,0.92564]
[1780068962111,56.9,74045.8,0.0,0.98912,2e-05,0.91867]
[1780068963253,56.9,74045.8,0.0,0.98912,2e-05,0.91867]
[1780068963746,56.9,74045.8,0.0,0.98912,2e-05,0.91867]
[1780068963532,56.96,74059.93,0.0,0.98928,2e-05,0.90757]
[1780068964144,56.96,74068.39,0.0,0.98941,2e-05,0.89804]
[1780068966111,56.97,74057.83,0.0,0.98923,2e-05,0.91077]
[1780068968124,57.0,74062.14,0.0,0.98927,2e-05,0.90848]
[1780068969190,57.0,74062.14,0.0,0.98927,2e-05,0.90848]
[1780068969512,57.0,74062.14,0.0,0.98927,2e-05,0.90848]
[1780068969571,57.01,74058.56,0.0,0.9892,2e-05,0.91354]
[1780068970139,57.01,74056.56,0.0,0.98916,2e-05,0.91613]
[1780068971228,57.01,74056.56,0.0,0.98916,2e-05,0.91613]
[1780068971391,57.01,74056.56,0.0,0.98916,2e-05,0.91613]
[1780068972153,57.02,74052.41,0.0,0.98909,2e-05,0.92117]
[1780068973160,57.02,74057.1,0.0,0.98916,2e-05,0.91612]
[1780068975177,57.09,74067.4,0.0,0.98924,2e-05,0.91029]
[1780068976186,57.1,74076.75,0.0,0.98938,2e-05,0.90036]
[1780068977193,57.1,74077.72,0.0,0.98939,2e-05,0.8996]
[1780068978305,57.11,74074.79,0.0,0.98934,2e-05,0.90322]
[1780068979207,57.11,74071.05,0.0,0.98928,2e-05,0.90776]
[1780068980214,57.15,74069.15,0.0,0.98921,2e-05,0.91305]
[1780068981224,57.18,74065.39,0.0,0.98911,2e-05,0.92037]
[1780068982234,57.22,74072.33,0.0,0.98917,2e-05,0.91539]
[1780068983245,57.22,74079.47,0.0,0.98928,2e-05,0.90763]
[1780068985258,57.23,74078.27,0.0,0.98925,2e-05,0.90961]
[1780068987273,57.24,74076.13,0.0,0.98921,2e-05,0.91265]
[1780068988281,57.24,74074.07,0.0,0.98918,2e-05,0.91529]
[1780068991303,57.25,74072.91,0.0,0.98918,2e-05,0.91462]
[1780068992310,57.29,74076.76,0.0,0.9892,2e-05,0.91324]
[1780068994331,57.32,74074.44,0.0,0.98912,2e-05,0.91888]
[1780068997390,57.43,74075.92,0.0,0.98903,2e-05,0.92578]
[1780068997478,57.46,74072.67,0.0,0.98894,2e-05,0.93227]
[1780068998368,57.49,74052.02,0.0,0.98857,2e-05,0.95888]
[1780068999368,57.49,74034.93,0.0,0.98829,2e-05,0.97931]
[1780069000375,57.5,74025.72,0.0,0.98813,2e-05,0.99053]
[1780069001405,57.5,74025.72,0.0,0.98813,2e-05,0.99053]
[1780069001469,57.5,74031.02,0.0,0.98822,2e-05,0.98434]
[1780069002389,57.5,74043.47,0.0,0.98842,2e-05,0.9697]
[1780069003396,57.5,74040.28,0.0,0.98836,2e-05,0.97368]
[1780069004403,57.5,74033.86,0.0,0.98826,2e-05,0.98153]
[1780069005410,57.51,74028.35,0.0,0.98816,2e-05,0.98831]
[1780069007425,57.51,74038.59,0.0,0.98833,2e-05,0.97642]
[1780069008432,57.51,74043.44,0.0,0.9884,2e-05,0.97086]
[1780069009441,57.52,74045.56,0.0,0.98844,2e-05,0.96856]
[1780069012460,57.52,74053.38,0.0,0.98856,2e-05,0.95997]
[1780069013467,57.52,74049.67,0.0,0.98849,2e-05,0.96455]
[1780069017495,57.53,74046.46,0.0,0.98843,2e-05,0.96909]
[1780069018502,57.54,74048.54,0.0,0.98846,2e-05,0.96684]
[1780069019509,57.54,74051.1,0.0,0.9885,2e-05,0.96404]
[1780069020516,57.54,74060.59,0.0,0.98865,2e-05,0.95314]
[1780069021528,57.54,74060.25,0.0,0.98864,2e-05,0.95377]
[1780069022535,57.55,74070.53,0.0,0.9888,2e-05,0.94207]
[1780069023542,57.55,74073.58,0.0,0.98885,2e-05,0.9388]
[1780069025556,57.56,74067.42,0.0,0.98874,2e-05,0.94643]
[1780069026563,57.56,74062.55,0.0,0.98866,2e-05,0.95233]
[1780069027570,57.56,74059.43,0.0,0.98861,2e-05,0.9562]
[1780069028577,57.56,74056.9,0.0,0.98856,2e-05,0.95939]
[1780069029584,57.57,74051.87,0.0,0.98848,2e-05,0.96551]
[1780069030592,57.57,74047.75,0.0,0.98841,2e-05,0.97058]
[1780069032605,57.57,74033.51,0.0,0.98817,2e-05,0.98794]
[1780069033612,57.58,74025.0,0.0,0.98802,2e-05,0.99837]
[1780069034619,57.58,74026.64,0.0,0.98805,2e-05,0.99654]
[1780069035626,57.58,74029.43,0.0,0.98809,2e-05,0.99333]
[1780069038647,57.58,74033.59,0.0,0.98815,2e-05,0.98882]
[1780069039654,57.59,74030.58,0.0,0.9881,2e-05,0.99261]
[1780069040661,57.59,74026.24,0.0,0.98803,2e-05,0.99801]
[1780069041668,57.59,74023.88,0.0,0.98798,2e-05,1.00102]
[1780069044704,57.61,74009.41,0.0,0.98772,2e-05,1.0202]
[1780069045702,57.61,74001.11,0.0,0.98756,2e-05,1.0309]
[1780069046708,57.62,73999.29,0.0,0.98753,2e-05,1.03358]
[1780069047716,57.62,73995.55,0.0,0.98746,2e-05,1.03866]
[1780069048731,57.63,73968.0,0.0,0.98696,2e-05,1.07391]
[1780069049819,57.63,73960.09,0.0,0.98681,2e-05,1.08444]
[1780069050290,57.63,73960.09,0.0,0.98681,2e-05,1.08444]
[1780069050767,57.63,73960.09,0.0,0.98681,2e-05,1.08444]
[1780069050835,57.63,73952.36,0.0,0.98666,2e-05,1.0948]
[1780069051830,57.64,73920.71,0.0,0.98609,2e-05,1.13361]
[1780069052837,57.64,73903.81,0.0,0.98576,2e-05,1.15667]
[1780069053845,57.64,73880.56,0.0,0.9853,2e-05,1.18887]
[1780069054887,57.64,73880.56,0.0,0.9853,2e-05,1.18887]
[1780069054902,57.64,73886.32,0.0,0.98541,2e-05,1.18105]
[1780069055867,57.65,73894.22,0.0,0.98556,2e-05,1.17033]
[1780069056875,57.65,73898.02,0.0,0.98564,2e-05,1.16532]
[1780069057227,57.65,73898.02,0.0,0.98564,2e-05,1.16532]
[1780069057891,57.65,73892.98,0.0,0.98553,2e-05,1.17244]
[1780069058901,57.65,73887.87,0.0,0.98543,2e-05,1.17967]
[1780069059523,57.65,73887.87,0.0,0.98543,2e-05,1.17967]
[1780069059906,57.65,73889.84,0.0,0.98547,2e-05,1.17713]
[1780069060914,57.66,73894.06,0.0,0.98555,2e-05,1.17151]
[1780069061921,57.65,73904.31,0.0,0.98575,2e-05,1.15734]
[1780069062928,57.65,73902.12,0.0,0.98571,2e-05,1.1602]
[1780069063935,57.65,73898.63,0.0,0.98564,2e-05,1.16484]
[1780069065948,57.65,73896.19,0.0,0.9856,2e-05,1.16791]
[1780069066956,57.65,73891.26,0.0,0.9855,2e-05,1.17454]
[1780069069977,57.64,73907.38,0.0,0.98583,2e-05,1.15204]
[1780069071991,57.64,73903.47,0.0,0.98576,2e-05,1.1571]
[1780069074005,57.64,73907.74,0.0,0.98584,2e-05,1.15106]
[1780069075012,57.64,73914.21,0.0,0.98597,2e-05,1.1422]
[1780069076019,57.63,73919.5,0.0,0.98607,2e-05,1.13498]
[1780069077026,57.63,73922.13,0.0,0.98613,2e-05,1.13136]
[1780069078033,57.63,73914.69,0.0,0.98598,2e-05,1.14126]
[1780069079040,57.63,73910.35,0.0,0.9859,2e-05,1.14704]
[1780069080047,57.63,73908.06,0.0,0.98586,2e-05,1.15004]
[1780069081054,57.63,73897.36,0.0,0.98565,2e-05,1.1645]
[1780069082061,57.63,73905.03,0.0,0.9858,2e-05,1.15393]
[1780069083068,57.63,73908.79,0.0,0.98588,2e-05,1.1487]
[1780069084075,57.63,73903.27,0.0,0.98577,2e-05,1.15607]
[1780069085082,57.62,73901.04,0.0,0.98573,2e-05,1.159]
[1780069086089,57.62,73908.67,0.0,0.98588,2e-05,1.14851]
[1780069091129,57.62,73915.65,0.0,0.98602,2e-05,1.13855]
[1780069092136,57.62,73919.48,0.0,0.9861,2e-05,1.13331]
[1780069093148,57.62,73931.19,0.0,0.98632,2e-05,1.11762]
[1780069095161,57.61,73930.2,0.0,0.98631,2e-05,1.1188]
[1780069096167,57.61,73926.25,0.0,0.98623,2e-05,1.12399]
[1780069097175,57.61,73928.29,0.0,0.98627,2e-05,1.12122]
[1780069098189,57.61,73940.92,0.0,0.98651,2e-05,1.10449]
[1780069099192,57.61,73950.8,0.0,0.9867,2e-05,1.09153]
[1780069100198,57.61,73952.55,0.0,0.98673,2e-05,1.08923]
[1780069101212,57.61,73963.07,0.0,0.98692,2e-05,1.07565]
[1780069102216,57.61,73975.96,0.0,0.98716,2e-05,1.05919]
[1780069103223,57.61,73971.84,0.0,0.98708,2e-05,1.06445]
[1780069104230,57.61,73972.31,0.0,0.98709,2e-05,1.06394]
[1780069105237,57.61,73976.49,0.0,0.98717,2e-05,1.05863]
[1780069106255,57.61,73982.14,0.0,0.98727,2e-05,1.05158]
[1780069107255,57.61,73979.33,0.0,0.98722,2e-05,1.05498]
[1780069108261,57.61,73967.82,0.0,0.98701,2e-05,1.06962]
[1780069109269,57.61,73958.59,0.0,0.98684,2e-05,1.08131]
[1780069110302,57.61,73958.59,0.0,0.98684,2e-05,1.08131]
[1780069110407,57.61,73982.23,0.0,0.98727,2e-05,1.05117]
[1780069111291,57.61,74005.17,0.0,0.98771,2e-05,1.01945]
[1780069112298,57.61,74003.52,0.0,0.98768,2e-05,1.02148]
[1780069113718,57.61,74003.52,0.0,0.98768,2e-05,1.02148]
[1780069113801,57.61,74001.27,0.0,0.98764,2e-05,1.02426]
[1780069114312,57.61,73996.04,0.0,0.98755,2e-05,1.03073]
[1780069115327,57.61,73993.94,0.0,0.98751,2e-05,1.03334]
[1780069116337,57.61,73984.51,0.0,0.98735,2e-05,1.04513]
[1780069117344,57.61,73983.59,0.0,0.98733,2e-05,1.04628]
[1780069118352,57.61,73985.97,0.0,0.98737,2e-05,1.04329]
[1780069122383,57.61,73995.57,0.0,0.98754,2e-05,1.03132]
[1780069123391,57.61,73999.83,0.0,0.98762,2e-05,1.02604]
[1780069124398,57.61,74008.45,0.0,0.98777,2e-05,1.01542]
[1780069125405,57.61,74008.18,0.0,0.98776,2e-05,1.01575]
[1780069128426,57.61,74001.66,0.0,0.98765,2e-05,1.02377]
[1780069129433,57.61,73992.56,0.0,0.98749,2e-05,1.03506]
[1780069130440,57.61,73991.45,0.0,0.98747,2e-05,1.03644]
[1780069131447,57.61,73994.12,0.0,0.98752,2e-05,1.03312]
[1780069133461,57.61,73999.13,0.0,0.98761,2e-05,1.0269]
[1780069134469,57.61,74002.9,0.0,0.98767,2e-05,1.02224]
[1780069135477,57.61,74006.03,0.0,0.98773,2e-05,1.01839]
[1780069136484,57.61,74010.91,0.0,0.98781,2e-05,1.01241]
[1780069137494,57.61,74014.15,0.0,0.98787,2e-05,1.00845]
[1780069138501,57.61,74012.13,0.0,0.98783,2e-05,1.01091]
[1780069141522,57.61,74010.19,0.0,0.9878,2e-05,1.01329]
[1780069142529,57.61,74016.32,0.0,0.9879,2e-05,1.0058]
[1780069144543,57.61,74014.19,0.0,0.98787,2e-05,1.0084]
[1780069145550,57.61,74011.48,0.0,0.98782,2e-05,1.01171]
[1780069147565,57.61,73998.21,0.0,0.98759,2e-05,1.02804]
[1780069148572,57.61,73993.12,0.0,0.9875,2e-05,1.03436]
[1780069149579,57.61,73990.52,0.0,0.98745,2e-05,1.0376]
[1780069150587,57.61,73992.96,0.0,0.9875,2e-05,1.03456]
[1780069151593,57.61,73997.41,0.0,0.98758,2e-05,1.02903]
[1780069153070,57.61,73999.16,0.0,0.98761,2e-05,1.02686]
[1780069153607,57.61,74002.99,0.0,0.98767,2e-05,1.02213]
[1780069154614,57.61,74005.94,0.0,0.98772,2e-05,1.0185]
[1780069156005,57.61,74005.94,0.0,0.98772,2e-05,1.0185]
[1780069156069,57.61,74007.86,0.0,0.98776,2e-05,1.01614]
[1780069156219,57.61,74007.86,0.0,0.98776,2e-05,1.01614]
[1780069157635,57.61,74009.7,0.0,0.98779,2e-05,1.01389]
[1780069158642,57.61,74006.72,0.0,0.98774,2e-05,1.01754]
[1780069159751,57.61,74006.72,0.0,0.98774,2e-05,1.01754]
[1780069159846,57.61,74006.72,0.0,0.98774,2e-05,1.01754]
[1780069159969,57.61,74006.72,0.0,0.98774,2e-05,1.01754]
[1780069161663,57.61,74002.73,0.0,0.98767,2e-05,1.02245]
[1780069163676,57.61,73999.69,0.0,0.98762,2e-05,1.02621]
[1780069164641,57.61,73999.69,0.0,0.98762,2e-05,1.02621]
[1780069164643,57.61,73999.69,0.0,0.98762,2e-05,1.02621]
[1780069164720,57.61,73999.69,0.0,0.98762,2e-05,1.02621]
[1780069164901,57.61,73999.69,0.0,0.98762,2e-05,1.02621]
[1780069164972,57.61,73999.69,0.0,0.98762,2e-05,1.02621]
[1780069165002,57.61,73998.98,0.0,0.9876,2e-05,1.02709]
[1780069165690,57.61,73997.08,0.0,0.98757,2e-05,1.02944]
[1780069169721,57.61,73999.03,0.0,0.9876,2e-05,1.02703]
[1780069170728,57.61,74001.14,0.0,0.98764,2e-05,1.02442]
[1780069171735,57.61,74007.46,0.0,0.98779,2e-05,1.01353]
[1780069172908,57.61,74007.46,0.0,0.98779,2e-05,1.01353]
[1780069172910,57.61,74007.46,0.0,0.98779,2e-05,1.01353]
[1780069172970,57.61,74007.46,0.0,0.98779,2e-05,1.01353]
[1780069173028,57.61,74007.46,0.0,0.98779,2e-05,1.01353]
[1780069173129,57.61,74010.56,0.0,0.98784,2e-05,1.00973]
[1780069173220,57.61,74010.56,0.0,0.98784,2e-05,1.00973]
[1780069173749,57.61,74013.11,0.0,0.98788,2e-05,1.00662]
[1780069176774,57.61,74010.67,0.0,0.98784,2e-05,1.0096]
[1780069178295,57.61,74009.32,0.0,0.98782,2e-05,1.01125]
[1780069178298,57.61,74009.32,0.0,0.98782,2e-05,1.01125]
[1780069178452,57.61,74009.32,0.0,0.98782,2e-05,1.01125]
[1780069178469,57.61,74009.32,0.0,0.98782,2e-05,1.01125]
[1780069178582,57.61,74009.32,0.0,0.98782,2e-05,1.01125]
[1780069178784,57.61,74008.11,0.0,0.9878,2e-05,1.01273]
[1780069180798,57.61,74011.01,0.0,0.98785,2e-05,1.00918]
[1780069181718,57.61,74011.01,0.0,0.98785,2e-05,1.00918]
[1780069181727,57.61,74011.01,0.0,0.98785,2e-05,1.00918]
[1780069181805,57.61,74013.14,0.0,0.98788,2e-05,1.00659]
[1780069182812,57.61,74010.31,0.0,0.98784,2e-05,1.01004]
[1780069183720,57.61,74010.31,0.0,0.98784,2e-05,1.01004]
[1780069183870,57.61,74010.31,0.0,0.98784,2e-05,1.01004]
[1780069183971,57.61,74008.3,0.0,0.9878,2e-05,1.0125]
[1780069184426,57.61,74008.3,0.0,0.9878,2e-05,1.0125]
[1780069184469,57.61,74008.3,0.0,0.9878,2e-05,1.0125]
[1780069184826,57.61,74009.25,0.0,0.98782,2e-05,1.01133]
[1780069186840,57.61,74007.28,0.0,0.98778,2e-05,1.01375]
[1780069187721,57.61,74007.28,0.0,0.98778,2e-05,1.01375]
[1780069187886,57.61,74007.28,0.0,0.98778,2e-05,1.01375]
[1780069191723,57.61,74008.81,0.0,0.98781,2e-05,1.01187]
[1780069191846,57.61,74008.81,0.0,0.98781,2e-05,1.01187]
[1780069191875,57.61,74010.67,0.0,0.98784,2e-05,1.0096]
[1780069192635,57.61,74010.67,0.0,0.98784,2e-05,1.0096]
[1780069192742,57.61,74010.67,0.0,0.98784,2e-05,1.0096]
[1780069192882,57.61,74011.09,0.0,0.98785,2e-05,1.00909]
[1780069194896,57.61,74008.74,0.0,0.98781,2e-05,1.01196]
[1780069195680,57.61,74008.74,0.0,0.98781,2e-05,1.01196]
[1780069195725,57.61,74008.74,0.0,0.98781,2e-05,1.01196]
[1780069195733,57.61,74008.74,0.0,0.98781,2e-05,1.01196]
[1780069199722,57.61,74009.53,0.0,0.98782,2e-05,1.01099]
[1780069199870,57.61,74009.53,0.0,0.98782,2e-05,1.01099]
[1780069200937,57.61,74000.38,0.0,0.98766,2e-05,1.02223]
[1780069201569,57.61,74000.38,0.0,0.98766,2e-05,1.02223]
[1780069201700,57.61,74000.38,0.0,0.98766,2e-05,1.02223]
[1780069201945,57.61,73983.52,0.0,0.98737,2e-05,1.0432]
[1780069202952,57.61,73985.57,0.0,0.9874,2e-05,1.04063]
[1780069203724,57.61,73985.57,0.0,0.9874,2e-05,1.04063]
[1780069204071,57.61,73985.57,0.0,0.9874,2e-05,1.04063]
[1780069204118,57.61,73992.44,0.0,0.98753,2e-05,1.03206]
[1780069204966,57.61,73994.23,0.0,0.98756,2e-05,1.02984]
[1780069206126,57.61,73994.23,0.0,0.98756,2e-05,1.02984]
[1780069206218,57.61,73993.1,0.0,0.98754,2e-05,1.03124]
[1780069206908,57.61,73993.1,0.0,0.98754,2e-05,1.03124]
[1780069206921,57.61,73993.1,0.0,0.98754,2e-05,1.03124]
[1780069206967,57.61,73993.1,0.0,0.98754,2e-05,1.03124]
[1780069207078,57.61,73993.1,0.0,0.98754,2e-05,1.03124]
[1780069206980,57.61,73990.08,0.0,0.98748,2e-05,1.035]
[1780069208994,57.61,73993.75,0.0,0.98755,2e-05,1.03044]
[1780069210002,57.61,73989.45,0.0,0.98747,2e-05,1.03579]
[1780069211386,57.61,73990.56,0.0,0.98749,2e-05,1.0344]
[1780069211396,57.61,73990.56,0.0,0.98749,2e-05,1.0344]
[1780069211468,57.61,73990.56,0.0,0.98749,2e-05,1.0344]
[1780069211507,57.61,73990.56,0.0,0.98749,2e-05,1.0344]
[1780069211557,57.61,73990.56,0.0,0.98749,2e-05,1.0344]
[1780069211731,57.61,73990.56,0.0,0.98749,2e-05,1.0344]
[1780069212019,57.61,73990.18,0.0,0.98749,2e-05,1.03488]
[1780069213729,57.61,73990.03,0.0,0.98748,2e-05,1.03506]
[1780069213944,57.61,73990.03,0.0,0.98748,2e-05,1.03506]
[1780069217728,57.61,73989.77,0.0,0.98748,2e-05,1.03539]
[1780069217835,57.61,73989.77,0.0,0.98748,2e-05,1.03539]
[1780069218063,57.61,73988.13,0.0,0.98745,2e-05,1.03743]
[1780069218704,57.61,73988.13,0.0,0.98745,2e-05,1.03743]
[1780069218720,57.61,73988.13,0.0,0.98745,2e-05,1.03743]
[1780069219070,57.61,73988.49,0.0,0.98746,2e-05,1.03698]
[1780069220079,57.61,73996.79,0.0,0.9876,2e-05,1.02667]
[1780069221085,57.61,74005.0,0.0,0.98774,2e-05,1.01654]
[1780069221921,57.61,74005.0,0.0,0.98774,2e-05,1.01654]
[1780069221978,57.61,74005.0,0.0,0.98774,2e-05,1.01654]
[1780069222092,57.61,74006.31,0.0,0.98777,2e-05,1.01494]
[1780069223099,57.61,74003.48,0.0,0.98772,2e-05,1.01841]
[1780069223523,57.61,74003.48,0.0,0.98772,2e-05,1.01841]
[1780069224108,57.61,74002.46,0.0,0.9877,2e-05,1.01967]
[1780069227564,57.61,74001.65,0.0,0.98769,2e-05,1.02066]
[1780069227688,57.61,74001.65,0.0,0.98769,2e-05,1.02066]
[1780069228135,57.61,74001.83,0.0,0.98769,2e-05,1.02044]
[1780069228624,57.61,74001.83,0.0,0.98769,2e-05,1.02044]
[1780069229132,57.61,74001.83,0.0,0.98769,2e-05,1.02044]
[1780069229143,57.61,73978.56,0.0,0.98728,2e-05,1.04944]
[1780069230163,57.61,73977.82,0.0,0.98727,2e-05,1.05037]
[1780069231158,57.61,73988.06,0.0,0.98748,2e-05,1.03437]
[1780069232164,57.61,73999.11,0.0,0.98768,2e-05,1.02067]
[1780069232450,57.61,73999.11,0.0,0.98768,2e-05,1.02067]
[1780069232579,57.61,73999.11,0.0,0.98768,2e-05,1.02067]
[1780069233172,57.61,73990.3,0.0,0.98752,2e-05,1.03158]
[1780069234111,57.61,73990.3,0.0,0.98752,2e-05,1.03158]
[1780069234174,57.61,73990.3,0.0,0.98752,2e-05,1.03158]
[1780069234179,57.61,73988.3,0.0,0.98749,2e-05,1.03407]
[1780069235187,57.61,73992.07,0.0,0.98756,2e-05,1.02938]
[1780069235701,57.61,73992.07,0.0,0.98756,2e-05,1.02938]
[1780069235719,57.61,73992.07,0.0,0.98756,2e-05,1.02938]
[1780069236194,57.61,73994.12,0.0,0.98759,2e-05,1.02684]
[1780069237865,57.61,73993.19,0.0,0.98757,2e-05,1.02799]
[1780069237876,57.61,73993.19,0.0,0.98757,2e-05,1.02799]
[1780069237970,57.61,73993.19,0.0,0.98757,2e-05,1.02799]
[1780069238208,57.61,74000.47,0.0,0.9877,2e-05,1.019]
[1780069239217,57.61,74011.16,0.0,0.98789,2e-05,1.0059]
[1780069240224,57.61,74015.97,0.0,0.98797,2e-05,1.00006]
[1780069241109,57.61,74015.97,0.0,0.98797,2e-05,1.00006]
[1780069241231,57.61,74013.64,0.0,0.98793,2e-05,1.00289]
[1780069242744,57.61,74013.62,0.0,0.98793,2e-05,1.00291]
[1780069242969,57.61,74013.62,0.0,0.98793,2e-05,1.00291]
[1780069243245,57.61,74013.64,0.0,0.98793,2e-05,1.00289]
[1780069244252,57.61,74015.38,0.0,0.98796,2e-05,1.00077]
[1780069247273,57.61,74012.7,0.0,0.98791,2e-05,1.00403]
[1780069249287,57.61,74015.51,0.0,0.98796,2e-05,1.00062]
[1780069251268,57.61,74015.51,0.0,0.98796,2e-05,1.00062]
[1780069250294,57.61,74022.83,0.0,0.98808,2e-05,0.99177]
[1780069251331,57.61,74042.29,0.0,0.98841,2e-05,0.96856]
[1780069252316,57.61,74047.97,0.0,0.9885,2e-05,0.96186]
[1780069254261,57.61,74047.97,0.0,0.9885,2e-05,0.96186]
[1780069254278,57.61,74051.12,0.0,0.98855,2e-05,0.95817]
[1780069255241,57.61,74051.12,0.0,0.98855,2e-05,0.95817]
[1780069255257,57.61,74049.54,0.0,0.98853,2e-05,0.96002]
[1780069255336,57.61,74047.69,0.0,0.9885,2e-05,0.96219]
[1780069258358,57.61,74055.93,0.0,0.98863,2e-05,0.95255]
[1780069259364,57.61,74058.5,0.0,0.98867,2e-05,0.94956]
[1780069260371,57.61,74059.03,0.0,0.98868,2e-05,0.94894]
[1780069261456,57.61,74052.2,0.0,0.98857,2e-05,0.95691]
[1780069262387,57.61,74046.65,0.0,0.98848,2e-05,0.96342]
[1780069264401,57.61,74050.62,0.0,0.98854,2e-05,0.95876]
[1780069265408,57.61,74056.75,0.0,0.98864,2e-05,0.9516]
[1780069266415,57.61,74062.87,0.0,0.98874,2e-05,0.94449]
[1780069267422,57.61,74063.75,0.0,0.98876,2e-05,0.94347]
[1780069268429,57.61,74067.13,0.0,0.98881,2e-05,0.93957]
[1780069270444,57.61,74070.36,0.0,0.98886,2e-05,0.93585]
[1780069271450,57.61,74083.28,0.0,0.98907,2e-05,0.92111]
[1780069272457,57.61,74087.91,0.0,0.98914,2e-05,0.91587]
[1780069273848,57.61,74090.09,0.0,0.98917,2e-05,0.91341]
[1780069275478,57.61,74092.84,0.0,0.98921,2e-05,0.91032]
[1780069277284,57.61,74092.84,0.0,0.98921,2e-05,0.91032]
[1780069277314,57.61,74091.02,0.0,0.98919,2e-05,0.91236]
[1780069277470,57.61,74091.02,0.0,0.98919,2e-05,0.91236]
[1780069277492,57.61,74086.88,0.0,0.98912,2e-05,0.91703]
[1780069278499,57.61,74084.46,0.0,0.98908,2e-05,0.91977]
[1780069280512,57.61,74080.13,0.0,0.98902,2e-05,0.92468]
[1780069281520,57.61,74078.64,0.0,0.98899,2e-05,0.92638]
[1780069282527,57.61,74074.06,0.0,0.98892,2e-05,0.93161]
[1780069283978,57.61,74074.06,0.0,0.98892,2e-05,0.93161]
[1780069284224,57.61,74074.06,0.0,0.98892,2e-05,0.93161]
[1780069284258,57.61,74072.57,0.0,0.9889,2e-05,0.93332]
[1780069284541,57.61,74074.82,0.0,0.98893,2e-05,0.93074]
[1780069285548,57.61,74073.18,0.0,0.98891,2e-05,0.93262]
[1780069286421,57.61,74073.18,0.0,0.98891,2e-05,0.93262]
[1780069286555,57.61,74060.41,0.0,0.9887,2e-05,0.94734]
[1780069287570,57.61,74047.7,0.0,0.9885,2e-05,0.96218]
[1780069288575,57.61,74049.51,0.0,0.98853,2e-05,0.96006]
[1780069290194,57.61,74049.51,0.0,0.98853,2e-05,0.96006]
[1780069290251,57.61,74041.97,0.0,0.9884,2e-05,0.96893]
[1780069291604,57.61,74037.27,0.0,0.98836,2e-05,0.97147]
[1780069294628,57.61,74028.08,0.0,0.98821,2e-05,0.98241]
[1780069296347,57.61,74028.08,0.0,0.98821,2e-05,0.98241]
[1780069295644,57.61,74014.1,0.0,0.98797,2e-05,0.99924]
[1780069296646,57.61,74011.92,0.0,0.98793,2e-05,1.00189]
[1780069297653,57.61,74006.64,0.0,0.98784,2e-05,1.00832]
[1780069298660,57.61,74003.23,0.0,0.98779,2e-05,1.01249]
[1780069299668,57.61,73999.89,0.0,0.98773,2e-05,1.01659]
[1780069300364,57.61,73999.89,0.0,0.98773,2e-05,1.01659]
[1780069300681,57.61,73994.24,0.0,0.98763,2e-05,1.02355]
[1780069301686,57.61,73983.78,0.0,0.98745,2e-05,1.03655]
[1780069302817,57.61,73983.78,0.0,0.98745,2e-05,1.03655]
[1780069302900,57.61,73980.53,0.0,0.98739,2e-05,1.04061]
[1780069303700,57.61,73985.85,0.0,0.98748,2e-05,1.03397]
[1780069304469,57.61,73985.85,0.0,0.98748,2e-05,1.03397]
[1780069304707,57.61,73990.18,0.0,0.98756,2e-05,1.02858]
[1780069306722,57.61,73991.93,0.0,0.98759,2e-05,1.02641]
[1780069308470,57.61,73992.81,0.0,0.9876,2e-05,1.02532]
[1780069309743,57.61,73986.28,0.0,0.98749,2e-05,1.03343]
[1780069310768,57.61,73972.89,0.0,0.98725,2e-05,1.05022]
[1780069311453,57.61,73972.89,0.0,0.98725,2e-05,1.05022]
[1780069311776,57.61,73951.87,0.0,0.98687,2e-05,1.07702]
[1780069312779,57.61,73930.74,0.0,0.98648,2e-05,1.10451]
[1780069313786,57.61,73930.84,0.0,0.98648,2e-05,1.10438]
[1780069314793,57.61,73923.28,0.0,0.98634,2e-05,1.11435]
[1780069315447,57.61,73923.28,0.0,0.98634,2e-05,1.11435]
[1780069315800,57.61,73917.12,0.0,0.98622,2e-05,1.12252]
[1780069316808,57.61,73903.91,0.0,0.98596,2e-05,1.14022]
[1780069317814,57.61,73899.82,0.0,0.98588,2e-05,1.14575]
[1780069318821,57.61,73896.89,0.0,0.98583,2e-05,1.14972]
[1780069319828,57.61,73894.12,0.0,0.98577,2e-05,1.15348]
[1780069320835,57.61,73890.67,0.0,0.9857,2e-05,1.15818]
[1780069321842,57.61,73892.85,0.0,0.98575,2e-05,1.15521]
[1780069322852,57.61,73907.77,0.0,0.98604,2e-05,1.13503]
[1780069323857,57.61,73914.9,0.0,0.98618,2e-05,1.12548]
[1780069324866,57.61,73914.36,0.0,0.98617,2e-05,1.1262]
[1780069326099,57.61,73914.36,0.0,0.98617,2e-05,1.1262]
[1780069326159,57.61,73912.3,0.0,0.98613,2e-05,1.12896]
[1780069327901,57.61,73896.31,0.0,0.98581,2e-05,1.1505]
[1780069328901,57.61,73888.24,0.0,0.98566,2e-05,1.1615]
[1780069329910,57.61,73888.9,0.0,0.98567,2e-05,1.1606]
[1780069332721,57.61,73888.81,0.0,0.98567,2e-05,1.16072]
[1780069334945,57.61,73881.62,0.0,0.98552,2e-05,1.17059]
[1780069335965,57.61,73877.05,0.0,0.98543,2e-05,1.17689]
[1780069336965,57.61,73889.84,0.0,0.98569,2e-05,1.15932]
[1780069338223,57.61,73891.01,0.0,0.98571,2e-05,1.15772]
[1780069338722,57.61,73891.01,0.0,0.98571,2e-05,1.15772]
[1780069339989,57.61,73872.54,0.0,0.98534,2e-05,1.18314]
[1780069340997,57.61,73864.85,0.0,0.98518,2e-05,1.19386]
[1780069342003,57.61,73861.61,0.0,0.98512,2e-05,1.1984]
[1780069342763,57.61,73861.61,0.0,0.98512,2e-05,1.1984]
[1780069343022,57.61,73853.14,0.0,0.98494,2e-05,1.21032]
[1780069344028,57.61,73858.7,0.0,0.98506,2e-05,1.20248]
[1780069345034,57.61,73852.11,0.0,0.98492,2e-05,1.21178]
[1780069346041,57.61,73849.19,0.0,0.98486,2e-05,1.21592]
[1780069347048,57.61,73842.52,0.0,0.98472,2e-05,1.22541]
[1780069348066,57.61,73828.41,0.0,0.98442,2e-05,1.24569]
[1780069349065,57.61,73826.63,0.0,0.98439,2e-05,1.24826]
[1780069350072,57.61,73833.86,0.0,0.98454,2e-05,1.23782]
[1780069351394,57.61,73833.86,0.0,0.98454,2e-05,1.23782]
[1780069351451,57.61,73834.08,0.0,0.98459,2e-05,1.23396]
[1780069353093,57.61,73828.3,0.0,0.98446,2e-05,1.24229]
[1780069354100,57.61,73823.67,0.0,0.98437,2e-05,1.24899]
[1780069355106,57.61,73822.04,0.0,0.98433,2e-05,1.25135]
[1780069356166,57.61,73822.04,0.0,0.98433,2e-05,1.25135]
[1780069356263,57.61,73815.85,0.0,0.9842,2e-05,1.26037]
[1780069357135,57.61,73803.97,0.0,0.98394,2e-05,1.27781]
[1780069358139,57.61,73814.74,0.0,0.98417,2e-05,1.26199]
[1780069359144,57.61,73820.99,0.0,0.98431,2e-05,1.25288]
[1780069360162,57.61,73812.27,0.0,0.98412,2e-05,1.2656]
[1780069360751,57.61,73812.27,0.0,0.98412,2e-05,1.2656]
[1780069361164,57.61,73801.27,0.0,0.98388,2e-05,1.2818]
[1780069362171,57.61,73800.77,0.0,0.98387,2e-05,1.28254]
[1780069364185,57.61,73791.85,0.0,0.98367,2e-05,1.2958]
[1780069365192,57.61,73781.2,0.0,0.98343,2e-05,1.31178]
[1780069366212,57.61,73783.14,0.0,0.98348,2e-05,1.30886]
[1780069367219,57.61,73786.17,0.0,0.98355,2e-05,1.30431]
[1780069368218,57.61,73798.84,0.0,0.98383,2e-05,1.2854]
[1780069369189,57.61,73798.84,0.0,0.98383,2e-05,1.2854]
[1780069369243,57.61,73806.83,0.0,0.984,2e-05,1.27359]
[1780069370243,57.61,73803.31,0.0,0.98392,2e-05,1.27879]
[1780069371250,57.61,73789.77,0.0,0.98363,2e-05,1.29891]
[1780069372276,57.61,73792.46,0.0,0.98369,2e-05,1.29489]
[1780069373230,57.61,73792.46,0.0,0.98369,2e-05,1.29489]
[1780069373280,57.61,73791.48,0.0,0.98366,2e-05,1.29636]
[1780069374292,57.61,73788.93,0.0,0.98361,2e-05,1.30017]
[1780069375299,57.61,73780.82,0.0,0.98343,2e-05,1.31235]
[1780069376307,57.61,73771.55,0.0,0.98322,2e-05,1.32639]
[1780069377335,57.61,73773.09,0.0,0.98325,2e-05,1.32405]
[1780069378322,57.61,73775.45,0.0,0.9833,2e-05,1.32047]
[1780069379329,57.61,73771.67,0.0,0.98322,2e-05,1.32621]
[1780069380339,57.61,73759.57,0.0,0.98294,2e-05,1.3447]
[1780069381441,57.61,73759.57,0.0,0.98294,2e-05,1.3447]
[1780069381502,57.61,73742.25,0.0,0.98254,2e-05,1.37153]
[1780069382358,57.61,73737.0,0.0,0.98241,2e-05,1.37974]
[1780069383388,57.61,73744.04,0.0,0.98258,2e-05,1.36873]
[1780069386396,57.61,73739.99,0.0,0.98248,2e-05,1.37506]
[1780069387403,57.61,73736.47,0.0,0.9824,2e-05,1.38057]
[1780069389417,57.61,73735.8,0.0,0.98238,2e-05,1.38162]
[1780069390424,57.61,73731.76,0.0,0.98229,2e-05,1.38797]
[1780069392438,57.61,73725.34,0.0,0.98213,2e-05,1.39812]
[1780069393447,57.61,73716.7,0.0,0.98193,2e-05,1.41186]
[1780069394453,57.61,73715.16,0.0,0.98189,2e-05,1.41432]
[1780069395472,57.61,73705.41,0.0,0.98165,2e-05,1.42997]
[1780069395682,57.61,73705.41,0.0,0.98165,2e-05,1.42997]
[1780069396474,57.61,73701.79,0.0,0.98156,2e-05,1.43582]
[1780069397481,57.61,73688.31,0.0,0.98123,3e-05,1.45775]
[1780069398488,57.61,73675.64,0.0,0.98091,3e-05,1.4786]
[1780069399458,57.61,73675.64,0.0,0.98091,3e-05,1.4786]
[1780069399494,57.61,73672.11,0.0,0.98082,3e-05,1.48445]
[1780069400502,57.61,73669.5,0.0,0.98075,3e-05,1.48879]
[1780069403530,57.61,73675.22,0.0,0.9809,3e-05,1.4793]
[1780069404538,57.61,73669.77,0.0,0.98076,3e-05,1.48834]
[1780069406616,57.61,73685.43,0.0,0.98115,3e-05,1.46247]
[1780069407893,57.61,73685.43,0.0,0.98115,3e-05,1.46247]
[1780069407955,57.61,73695.21,0.0,0.9814,2e-05,1.44649]
[1780069408573,57.61,73700.57,0.0,0.98153,2e-05,1.43779]
[1780069409580,57.61,73706.15,0.0,0.98167,2e-05,1.42878]
[1780069410592,57.61,73711.9,0.0,0.98181,2e-05,1.41954]
[1780069411602,57.61,73718.67,0.0,0.98202,2e-05,1.40487]
[1780069412612,57.61,73743.31,0.0,0.98261,2e-05,1.36609]
[1780069413637,57.61,73745.1,0.0,0.98265,2e-05,1.3633]
[1780069414914,57.61,73745.1,0.0,0.98265,2e-05,1.3633]
[1780069414916,57.61,73737.92,0.0,0.98248,2e-05,1.3745]
[1780069416231,57.61,73730.65,0.0,0.98231,2e-05,1.38591]
[1780069416669,57.61,73714.83,0.0,0.98193,2e-05,1.41099]
[1780069417676,57.61,73708.84,0.0,0.98178,2e-05,1.42057]
[1780069419690,57.61,73714.3,0.0,0.98192,2e-05,1.41183]
[1780069421704,57.61,73712.28,0.0,0.98187,2e-05,1.41506]
[1780069422711,57.61,73717.25,0.0,0.98199,2e-05,1.40713]
[1780069423718,57.61,73719.95,0.0,0.98205,2e-05,1.40283]
[1780069425732,57.61,73729.91,0.0,0.98229,2e-05,1.38707]
[1780069426739,57.61,73732.01,0.0,0.98234,2e-05,1.38377]
[1780069428753,57.61,73730.15,0.0,0.9823,2e-05,1.38669]
[1780069431774,57.61,73723.39,0.0,0.98213,2e-05,1.39737]
[1780069432781,57.61,73716.12,0.0,0.98196,2e-05,1.40893]
[1780069433788,57.61,73709.74,0.0,0.9818,2e-05,1.41913]
[1780069434795,57.61,73708.0,0.0,0.98176,2e-05,1.42192]
[1780069435803,57.61,73710.0,0.0,0.98181,2e-05,1.41871]
[1780069436810,57.61,73705.38,0.0,0.9817,2e-05,1.42614]
[1780069437817,57.61,73689.86,0.0,0.98131,2e-05,1.45129]
[1780069439154,57.61,73689.86,0.0,0.98131,2e-05,1.45129]
[1780069439207,57.61,73680.41,0.0,0.98108,3e-05,1.46677]
[1780069439847,57.61,73670.44,0.0,0.98082,3e-05,1.48325]
[1780069440855,57.61,73670.3,0.0,0.98082,3e-05,1.48348]
[1780069441862,57.61,73658.75,0.0,0.98052,3e-05,1.50274]
[1780069443320,57.61,73658.75,0.0,0.98052,3e-05,1.50274]
[1780069443391,57.61,73641.42,0.0,0.98007,3e-05,1.53201]
[1780069443894,57.61,73639.02,0.0,0.98001,3e-05,1.5361]
[1780069446912,57.61,73641.44,0.0,0.98007,3e-05,1.53198]
[1780069447919,57.61,73634.13,0.0,0.97988,3e-05,1.54445]
[1780069448927,57.61,73637.31,0.0,0.97996,3e-05,1.53902]
[1780069453963,57.61,73642.31,0.0,0.98009,3e-05,1.5305]
[1780069454970,57.61,73639.26,0.0,0.98001,3e-05,1.53569]
[1780069456984,57.61,73653.3,0.0,0.98038,3e-05,1.5119]
[1780069457991,57.61,73659.68,0.0,0.98055,3e-05,1.50118]
[1780069458998,57.61,73668.14,0.0,0.98076,3e-05,1.48707]
[1780069460013,57.61,73674.62,0.0,0.98093,3e-05,1.47632]
[1780069462031,57.61,73670.84,0.0,0.98083,3e-05,1.48258]
[1780069463034,57.61,73660.24,0.0,0.98056,3e-05,1.50025]
[1780069464041,57.61,73659.63,0.0,0.98054,3e-05,1.50127]
[1780069468070,57.61,73661.5,0.0,0.98059,3e-05,1.49814]
[1780069469076,57.61,73666.94,0.0,0.98073,3e-05,1.48906]
[1780069470083,57.61,73669.88,0.0,0.98081,3e-05,1.48418]
[1780069472096,57.61,73674.18,0.0,0.98097,3e-05,1.47308]
[1780069473838,57.61,73674.63,0.0,0.98098,3e-05,1.47234]
[1780069473968,57.61,73674.63,0.0,0.98098,3e-05,1.47234]
[1780069474125,57.61,73677.07,0.0,0.98104,3e-05,1.46831]
[1780069475128,57.61,73684.07,0.0,0.98122,3e-05,1.45682]
[1780069476135,57.61,73678.47,0.0,0.98108,3e-05,1.46601]
[1780069478151,57.61,73680.73,0.0,0.98113,3e-05,1.4623]
[1780069479158,57.61,73675.15,0.0,0.98099,3e-05,1.47148]
[1780069480165,57.61,73673.32,0.0,0.98094,3e-05,1.4745]
[1780069481172,57.61,73671.71,0.0,0.9809,3e-05,1.47716]
[1780069482179,57.61,73665.16,0.0,0.98074,3e-05,1.48803]
[1780069483186,57.61,73659.25,0.0,0.98058,3e-05,1.4979]
[1780069484194,57.61,73656.81,0.0,0.98052,3e-05,1.50198]
[1780069485200,57.61,73659.49,0.0,0.98059,3e-05,1.49749]
[1780069486207,57.61,73664.18,0.0,0.98071,3e-05,1.48967]
[1780069487214,57.61,73666.44,0.0,0.98077,3e-05,1.48591]
[1780069491531,57.61,73666.8,0.0,0.98078,3e-05,1.48531]
[1780069491590,57.61,73669.24,0.0,0.98084,3e-05,1.48126]
[1780069492255,57.61,73699.14,0.0,0.98159,2e-05,1.43231]
[1780069493260,57.61,73711.06,0.0,0.98188,2e-05,1.41315]
[1780069494267,57.61,73718.89,0.0,0.98207,2e-05,1.40067]
[1780069495549,57.61,73718.89,0.0,0.98207,2e-05,1.40067]
[1780069495614,57.61,73721.34,0.0,0.98213,2e-05,1.39678]
[1780069497294,57.61,73717.85,0.0,0.98205,2e-05,1.40232]
[1780069498301,57.61,73719.55,0.0,0.98209,2e-05,1.39962]
[1780069501324,57.61,73710.58,0.0,0.98187,2e-05,1.41392]
[1780069502329,57.61,73706.08,0.0,0.98176,2e-05,1.42113]
[1780069504343,57.61,73712.79,0.0,0.98193,2e-05,1.41038]
[1780069506360,57.61,73714.66,0.0,0.98197,2e-05,1.4074]
[1780069507368,57.61,73718.87,0.0,0.98207,2e-05,1.4007]
[1780069508383,57.61,73733.81,0.0,0.98243,2e-05,1.37713]
[1780069509382,57.61,73738.6,0.0,0.98254,2e-05,1.36964]
[1780069510389,57.61,73736.63,0.0,0.9825,2e-05,1.37272]
[1780069512414,57.61,73729.03,0.0,0.98232,2e-05,1.38464]
[1780069513421,57.61,73726.75,0.0,0.98226,2e-05,1.38823]
[1780069515435,57.61,73731.19,0.0,0.98237,2e-05,1.38124]
[1780069516444,57.61,73733.48,0.0,0.98242,2e-05,1.37765]
[1780069517449,57.61,73730.84,0.0,0.98236,2e-05,1.38179]
[1780069518459,57.61,73710.81,0.0,0.98188,2e-05,1.41355]
[1780069519469,57.61,73698.27,0.0,0.98157,2e-05,1.43371]
[1780069520478,57.61,73697.12,0.0,0.98154,2e-05,1.43557]
[1780069522492,57.61,73689.79,0.0,0.98136,2e-05,1.44748]
[1780069525515,57.61,73679.33,0.0,0.9811,3e-05,1.4646]
[1780069527530,57.61,73681.0,0.0,0.98114,3e-05,1.46185]
[1780069528537,57.61,73684.79,0.0,0.98123,3e-05,1.45564]
[1780069529544,57.61,73687.95,0.0,0.98131,2e-05,1.45048]
[1780069531558,57.61,73687.48,0.0,0.98135,2e-05,1.44732]
[1780069532565,57.61,73685.91,0.0,0.98131,3e-05,1.44988]
[1780069533580,57.61,73678.02,0.0,0.98111,3e-05,1.4628]
[1780069534587,57.61,73667.7,0.0,0.98085,3e-05,1.47983]
[1780069535594,57.61,73669.81,0.0,0.9809,3e-05,1.47633]
[1780069536601,57.61,73672.27,0.0,0.98097,3e-05,1.47227]
[1780069537608,57.61,73666.24,0.0,0.98081,3e-05,1.48225]
[1780069538547,57.61,73666.24,0.0,0.98081,3e-05,1.48225]
[1780069538698,57.61,73663.04,0.0,0.98073,3e-05,1.48757]
[1780069538719,57.61,73663.04,0.0,0.98073,3e-05,1.48757]
[1780069539622,57.61,73656.54,0.0,0.98056,3e-05,1.49842]
[1780069540634,57.61,73654.1,0.0,0.9805,3e-05,1.50251]
[1780069541637,57.61,73658.02,0.0,0.9806,3e-05,1.49595]
[1780069544659,57.61,73661.52,0.0,0.98069,3e-05,1.4901]
[1780069545666,57.61,73667.74,0.0,0.98085,3e-05,1.47976]
[1780069546704,57.61,73724.92,0.0,0.98226,2e-05,1.38729]
[1780069547457,57.61,73724.92,0.0,0.98226,2e-05,1.38729]
[1780069547708,57.61,73730.94,0.0,0.98241,2e-05,1.37783]
[1780069548705,57.61,73734.63,0.0,0.9825,2e-05,1.37205]
[1780069549102,57.61,73734.63,0.0,0.9825,2e-05,1.37205]
[1780069549713,57.61,73724.01,0.0,0.98224,2e-05,1.38873]
[1780069550223,57.61,73724.01,0.0,0.98224,2e-05,1.38873]
[1780069550548,57.61,73724.01,0.0,0.98224,2e-05,1.38873]
[1780069550729,57.61,73722.21,0.0,0.9822,2e-05,1.39157]
[1780069551287,57.61,73722.21,0.0,0.9822,2e-05,1.39157]
[1780069551734,57.61,73721.2,0.0,0.98218,2e-05,1.39317]
[1780069554331,57.61,73720.43,0.0,0.98216,2e-05,1.39439]
[1780069554606,57.61,73720.43,0.0,0.98216,2e-05,1.39439]
[1780069555761,57.61,73724.31,0.0,0.98225,2e-05,1.38826]
[1780069556768,57.61,73726.85,0.0,0.98231,2e-05,1.38425]
[1780069558410,57.61,73726.85,0.0,0.98231,2e-05,1.38425]
[1780069558421,57.61,73729.43,0.0,0.98237,2e-05,1.3802]
[1780069559790,57.61,73727.23,0.0,0.98232,2e-05,1.38366]
[1780069560797,57.61,73729.64,0.0,0.98238,2e-05,1.37987]
[1780069561809,57.61,73733.87,0.0,0.98248,2e-05,1.37324]
[1780069562818,57.61,73746.85,0.0,0.98278,2e-05,1.35305]
[1780069563826,57.61,73747.77,0.0,0.9828,2e-05,1.35163]
[1780069565839,57.61,73746.12,0.0,0.98277,2e-05,1.35418]
[1780069566851,57.61,73743.43,0.0,0.9827,2e-05,1.35835]
[1780069567853,57.61,73740.18,0.0,0.98263,2e-05,1.36339]
[1780069568860,57.61,73735.35,0.0,0.98251,2e-05,1.37092]
[1780069569867,57.61,73727.98,0.0,0.98234,2e-05,1.38248]
[1780069570874,57.61,73724.62,0.0,0.98226,2e-05,1.38777]
[1780069571885,57.61,73726.81,0.0,0.98231,2e-05,1.38432]
[1780069572892,57.61,73725.05,0.0,0.98227,2e-05,1.38709]
[1780069574311,57.61,73725.05,0.0,0.98227,2e-05,1.38709]
[1780069574473,57.61,73725.05,0.0,0.98227,2e-05,1.38709]
[1780069574556,57.61,73731.09,0.0,0.98241,2e-05,1.37759]
[1780069578936,57.61,73727.31,0.0,0.98232,2e-05,1.38353]
[1780069579944,57.61,73725.12,0.0,0.98227,2e-05,1.38698]
[1780069580950,57.61,73731.44,0.0,0.98242,2e-05,1.37704]
[1780069582970,57.61,73719.6,0.0,0.98214,2e-05,1.3957]
[1780069583977,57.61,73720.5,0.0,0.98216,2e-05,1.39428]
[1780069585991,57.61,73724.25,0.0,0.98225,2e-05,1.38835]
[1780069586998,57.61,73727.33,0.0,0.98232,2e-05,1.3835]
[1780069591028,57.61,73725.29,0.0,0.98232,2e-05,1.38289]
[1780069592522,57.61,73725.29,0.0,0.98232,2e-05,1.38289]
[1780069592577,57.61,73704.93,0.0,0.98183,2e-05,1.41522]
[1780069593047,57.61,73688.3,0.0,0.98142,2e-05,1.44206]
[1780069595713,57.61,73688.02,0.0,0.98141,2e-05,1.44251]
[1780069595804,57.61,73686.1,0.0,0.98136,2e-05,1.44564]
[1780069596075,57.61,73687.63,0.0,0.9814,2e-05,1.44315]
[1780069597081,57.61,73680.99,0.0,0.98124,3e-05,1.45398]
[1780069601109,57.61,73674.85,0.0,0.98108,3e-05,1.46405]
[1780069603126,57.61,73677.9,0.0,0.98116,3e-05,1.45904]
[1780069604133,57.61,73676.41,0.0,0.98112,3e-05,1.46149]
[1780069606147,57.61,73681.74,0.0,0.98125,3e-05,1.45275]
[1780069607154,57.61,73686.6,0.0,0.98138,2e-05,1.44482]
[1780069608161,57.61,73691.34,0.0,0.98149,2e-05,1.43712]
[1780069609713,57.61,73691.34,0.0,0.98149,2e-05,1.43712]
[1780069609720,57.61,73691.34,0.0,0.98149,2e-05,1.43712]
[1780069609752,57.61,73691.76,0.0,0.9815,2e-05,1.43644]
[1780069610175,57.61,73693.54,0.0,0.98155,2e-05,1.43356]
[1780069611182,57.61,73695.68,0.0,0.9816,2e-05,1.4301]
[1780069612189,57.61,73693.43,0.0,0.98155,2e-05,1.43374]
[1780069613196,57.61,73687.34,0.0,0.98139,2e-05,1.44362]
[1780069615625,57.61,73688.07,0.0,0.98141,2e-05,1.44243]
[1780069615723,57.61,73688.07,0.0,0.98141,2e-05,1.44243]
[1780069615742,57.61,73688.07,0.0,0.98141,2e-05,1.44243]
[1780069615969,57.61,73688.06,0.0,0.98141,2e-05,1.44245]
[1780069618249,57.61,73691.2,0.0,0.98149,2e-05,1.43735]
[1780069618972,57.61,73691.2,0.0,0.98149,2e-05,1.43735]
[1780069619219,57.61,73691.2,0.0,0.98149,2e-05,1.43735]
[1780069619492,57.61,73696.29,0.0,0.98162,2e-05,1.42911]
[1780069620245,57.61,73693.85,0.0,0.98156,2e-05,1.43306]
[1780069621256,57.61,73688.12,0.0,0.98141,2e-05,1.44235]
[1780069622251,57.61,73688.12,0.0,0.98141,2e-05,1.44235]
[1780069622469,57.61,73688.12,0.0,0.98141,2e-05,1.44235]
[1780069622560,57.61,73683.94,0.0,0.98131,3e-05,1.44916]
[1780069623175,57.61,73683.94,0.0,0.98131,3e-05,1.44916]
[1780069623220,57.61,73683.94,0.0,0.98131,3e-05,1.44916]
[1780069623301,57.61,73683.94,0.0,0.98131,3e-05,1.44916]
[1780069623470,57.61,73683.94,0.0,0.98131,3e-05,1.44916]
[1780069623570,57.61,73682.21,0.0,0.98127,3e-05,1.45198]
[1780069624275,57.61,73676.32,0.0,0.98112,3e-05,1.46164]
[1780069625283,57.61,73679.83,0.0,0.98121,3e-05,1.45588]
[1780069626289,57.61,73687.05,0.0,0.98139,2e-05,1.44409]
[1780069627603,57.61,73687.05,0.0,0.98139,2e-05,1.44409]
[1780069627742,57.61,73687.05,0.0,0.98139,2e-05,1.44409]
[1780069627807,57.61,73689.61,0.0,0.98145,2e-05,1.43993]
[1780069628306,57.61,73692.05,0.0,0.98151,2e-05,1.43597]
[1780069631331,57.61,73684.04,0.0,0.98131,3e-05,1.449]
[1780069632338,57.61,73676.16,0.0,0.98111,3e-05,1.4619]
[1780069633352,57.61,73668.04,0.0,0.98091,3e-05,1.47529]
[1780069634357,57.61,73665.07,0.0,0.98083,3e-05,1.48021]
[1780069637674,57.61,73665.88,0.0,0.98085,3e-05,1.47887]
[1780069637725,57.61,73665.88,0.0,0.98085,3e-05,1.47887]
[1780069637755,57.61,73647.1,0.0,0.98037,3e-05,1.51025]
[1780069638394,57.61,73645.34,0.0,0.98032,3e-05,1.51322]
[1780069639396,57.61,73651.53,0.0,0.98048,3e-05,1.5028]
[1780069640402,57.61,73650.27,0.0,0.98045,3e-05,1.50492]
[1780069641751,57.61,73650.27,0.0,0.98045,3e-05,1.50492]
[1780069641801,57.61,73644.64,0.0,0.9803,3e-05,1.5144]
[1780069641978,57.61,73644.64,0.0,0.9803,3e-05,1.5144]
[1780069642428,57.61,73644.64,0.0,0.9803,3e-05,1.5144]
[1780069642470,57.61,73644.64,0.0,0.9803,3e-05,1.5144]
[1780069642529,57.61,73641.98,0.0,0.98023,3e-05,1.5189]
[1780069643423,57.61,73640.64,0.0,0.9802,3e-05,1.52117]
[1780069645437,57.61,73638.26,0.0,0.98014,3e-05,1.5252]
[1780069647451,57.61,73640.18,0.0,0.98019,3e-05,1.52195]
[1780069648751,57.61,73640.18,0.0,0.98019,3e-05,1.52195]
[1780069648852,57.61,73640.18,0.0,0.98019,3e-05,1.52195]
[1780069648968,57.61,73640.18,0.0,0.98019,3e-05,1.52195]
[1780069649466,57.61,73638.68,0.0,0.98015,3e-05,1.52449]
[1780069651479,57.61,73637.31,0.0,0.98016,3e-05,1.52276]
[1780069652878,57.61,73637.31,0.0,0.98016,3e-05,1.52276]
[1780069652896,57.61,73635.03,0.0,0.9801,3e-05,1.52663]
[1780069652970,57.61,73635.03,0.0,0.9801,3e-05,1.52663]
[1780069652994,57.61,73635.03,0.0,0.9801,3e-05,1.52663]
[1780069653220,57.61,73635.03,0.0,0.9801,3e-05,1.52663]
[1780069653493,57.61,73631.82,0.0,0.98002,3e-05,1.53209]
[1780069654500,57.61,73630.48,0.0,0.97998,3e-05,1.53438]
[1780069655513,57.61,73633.35,0.0,0.98006,3e-05,1.52949]
[1780069656346,57.61,73633.35,0.0,0.98006,3e-05,1.52949]
[1780069656472,57.61,73633.35,0.0,0.98006,3e-05,1.52949]
[1780069656515,57.61,73639.6,0.0,0.98022,3e-05,1.51888]
[1780069657521,57.61,73642.82,0.0,0.98031,3e-05,1.51343]
[1780069658529,57.61,73646.16,0.0,0.98039,3e-05,1.5078]
[1780069659536,57.61,73651.38,0.0,0.98053,3e-05,1.49903]
[1780069660557,57.61,73659.05,0.0,0.98073,3e-05,1.48622]
[1780069661554,57.61,73664.77,0.0,0.98087,3e-05,1.47672]
[1780069662569,57.61,73660.11,0.0,0.98075,3e-05,1.48446]
[1780069664495,57.61,73660.41,0.0,0.98076,3e-05,1.48396]
[1780069664579,57.61,73666.41,0.0,0.98092,3e-05,1.47401]
[1780069666593,57.61,73664.13,0.0,0.98086,3e-05,1.47778]
[1780069669614,57.61,73656.72,0.0,0.98067,3e-05,1.4901]
[1780069670621,57.61,73657.96,0.0,0.9807,3e-05,1.48804]
[1780069672635,57.61,73660.67,0.0,0.98077,3e-05,1.48353]
[1780069673642,57.61,73658.63,0.0,0.98072,3e-05,1.48692]
[1780069674346,57.61,73658.63,0.0,0.98072,3e-05,1.48692]
[1780069674448,57.61,73658.63,0.0,0.98072,3e-05,1.48692]
[1780069674469,57.61,73658.63,0.0,0.98072,3e-05,1.48692]
[1780069674649,57.61,73656.59,0.0,0.98066,3e-05,1.49032]
[1780069676663,57.61,73658.84,0.0,0.98072,3e-05,1.48657]
[1780069678835,57.61,73659.63,0.0,0.98074,3e-05,1.48526]
[1780069678947,57.61,73658.87,0.0,0.98072,3e-05,1.48652]
[1780069678972,57.61,73658.87,0.0,0.98072,3e-05,1.48652]
[1780069679684,57.61,73657.58,0.0,0.98069,3e-05,1.48867]
[1780069680691,57.61,73659.18,0.0,0.98073,3e-05,1.48601]
[1780069681698,57.61,73662.75,0.0,0.98082,3e-05,1.48007]
[1780069682705,57.61,73670.99,0.0,0.98103,3e-05,1.46645]
[1780069683713,57.61,73678.3,0.0,0.98122,3e-05,1.45444]
[1780069684721,57.61,73689.28,0.0,0.98149,2e-05,1.43655]
[1780069685727,57.61,73692.31,0.0,0.98157,2e-05,1.43164]
[1780069688748,57.61,73697.84,0.0,0.9817,2e-05,1.42272]
[1780069689767,57.61,73699.67,0.0,0.98175,2e-05,1.41978]
[1780069690772,57.61,73702.82,0.0,0.98182,2e-05,1.41472]
[1780069691779,57.61,73710.5,0.0,0.98201,2e-05,1.40246]
[1780069692786,57.61,73702.2,0.0,0.98181,2e-05,1.41572]
[1780069693793,57.61,73696.72,0.0,0.98167,2e-05,1.42452]
[1780069694800,57.61,73694.26,0.0,0.98161,2e-05,1.42849]
[1780069695807,57.61,73696.22,0.0,0.98166,2e-05,1.42533]
[1780069695976,57.61,73696.22,0.0,0.98166,2e-05,1.42533]
[1780069696821,57.61,73675.54,0.0,0.98115,3e-05,1.45896]
[1780069696989,57.61,73675.54,0.0,0.98115,3e-05,1.45896]
[1780069697825,57.61,73669.12,0.0,0.98098,3e-05,1.46953]
[1780069698832,57.61,73672.05,0.0,0.98106,3e-05,1.4647]
[1780069699839,57.61,73676.65,0.0,0.98118,3e-05,1.45714]
[1780069700619,57.61,73676.65,0.0,0.98118,3e-05,1.45714]
[1780069700846,57.61,73677.72,0.0,0.9812,3e-05,1.45539]
[1780069703906,57.61,73677.65,0.0,0.9812,3e-05,1.4555]
[1780069703942,57.61,73682.15,0.0,0.98131,3e-05,1.44815]
[1780069703971,57.61,73682.15,0.0,0.98131,3e-05,1.44815]
[1780069704020,57.61,73682.15,0.0,0.98131,3e-05,1.44815]
[1780069704221,57.61,73682.15,0.0,0.98131,3e-05,1.44815]
[1780069706895,57.61,73685.05,0.0,0.98139,2e-05,1.44342]
[1780069707896,57.61,73691.79,0.0,0.98155,2e-05,1.43248]
[1780069708903,57.61,73692.81,0.0,0.98158,2e-05,1.43083]
[1780069709910,57.61,73695.65,0.0,0.98165,2e-05,1.42625]
[1780069710919,57.61,73708.9,0.0,0.98197,2e-05,1.40501]
[1780069711026,57.61,73708.9,0.0,0.98197,2e-05,1.40501]
[1780069711926,57.61,73718.43,0.0,0.98225,2e-05,1.38605]
[1780069712933,57.61,73717.09,0.0,0.98222,2e-05,1.38816]
[1780069713941,57.61,73717.02,0.0,0.98222,2e-05,1.38827]
[1780069716720,57.61,73716.56,0.0,0.9822,2e-05,1.389]
[1780069716962,57.61,73718.02,0.0,0.98224,2e-05,1.38669]
[1780069718976,57.61,73721.19,0.0,0.98232,2e-05,1.3817]
[1780069719983,57.61,73726.08,0.0,0.98243,2e-05,1.37402]
[1780069720990,57.61,73728.94,0.0,0.9825,2e-05,1.36954]
[1780069722511,57.61,73728.95,0.0,0.9825,2e-05,1.36953]
[1780069722571,57.61,73728.95,0.0,0.9825,2e-05,1.36953]
[1780069722671,57.61,73728.95,0.0,0.9825,2e-05,1.36953]
[1780069723004,57.61,73726.53,0.0,0.98244,2e-05,1.37331]
[1780069723474,57.61,73726.53,0.0,0.98244,2e-05,1.37331]
[1780069723718,57.61,73726.53,0.0,0.98244,2e-05,1.37331]
[1780069724013,57.61,73725.72,0.0,0.98242,2e-05,1.37458]
[1780069726027,57.61,73727.77,0.0,0.98247,2e-05,1.37137]
[1780069727034,57.61,73728.73,0.0,0.98249,2e-05,1.36987]
[1780069728041,57.61,73727.41,0.0,0.98246,2e-05,1.37193]
[1780069729048,57.61,73725.67,0.0,0.98242,2e-05,1.37466]
[1780069730132,57.61,73725.67,0.0,0.98242,2e-05,1.37466]
[1780069730220,57.61,73725.67,0.0,0.98242,2e-05,1.37466]
[1780069730244,57.61,73725.67,0.0,0.98242,2e-05,1.37466]
[1780069730470,57.61,73725.67,0.0,0.98242,2e-05,1.37466]
[1780069730484,57.61,73722.7,0.0,0.98235,2e-05,1.37932]
[1780069735821,57.61,73723.48,0.0,0.98237,2e-05,1.3781]
[1780069735847,57.61,73723.48,0.0,0.98237,2e-05,1.3781]
[1780069735971,57.61,73723.48,0.0,0.98237,2e-05,1.3781]
[1780069735923,57.61,73727.81,0.0,0.98247,2e-05,1.37131]
[1780069736732,57.61,73727.81,0.0,0.98247,2e-05,1.37131]
[1780069736822,57.61,73724.63,0.0,0.9824,2e-05,1.37629]
[1780069737108,57.61,73726.26,0.0,0.98244,2e-05,1.37374]
[1780069738115,57.61,73728.26,0.0,0.98248,2e-05,1.3706]
[1780069739122,57.61,73726.23,0.0,0.98244,2e-05,1.37378]
[1780069741969,57.61,73725.78,0.0,0.98242,2e-05,1.37449]
[1780069741136,57.61,73726.98,0.0,0.98245,2e-05,1.37261]
[1780069742081,57.61,73726.98,0.0,0.98245,2e-05,1.37261]
[1780069742219,57.61,73726.98,0.0,0.98245,2e-05,1.37261]
[1780069745164,57.61,73729.18,0.0,0.98251,2e-05,1.36917]
[1780069747178,57.61,73727.97,0.0,0.98248,2e-05,1.37106]
[1780069749812,57.61,73727.98,0.0,0.98248,2e-05,1.37104]
[1780069749884,57.61,73727.98,0.0,0.98248,2e-05,1.37104]
[1780069749970,57.61,73727.98,0.0,0.98248,2e-05,1.37104]
[1780069750199,57.61,73725.59,0.0,0.98242,2e-05,1.37479]
[1780069751170,57.61,73725.59,0.0,0.98242,2e-05,1.37479]
[1780069752213,57.61,73728.2,0.0,0.98248,2e-05,1.3707]
[1780069753645,57.61,73730.62,0.0,0.98254,2e-05,1.36692]
[1780069754234,57.61,73731.61,0.0,0.98256,2e-05,1.36537]
[1780069755241,57.61,73735.09,0.0,0.98264,2e-05,1.35996]
[1780069756248,57.61,73740.99,0.0,0.98278,2e-05,1.35081]
[1780069758654,57.61,73741.4,0.0,0.98279,2e-05,1.35017]
[1780069758732,57.61,73741.4,0.0,0.98279,2e-05,1.35017]
[1780069758770,57.61,73741.4,0.0,0.98279,2e-05,1.35017]
[1780069758969,57.61,73741.4,0.0,0.98279,2e-05,1.35017]
[1780069758998,57.61,73742.63,0.0,0.98282,2e-05,1.34827]
[1780069759270,57.61,73745.73,0.0,0.98289,2e-05,1.34349]
[1780069760276,57.61,73742.61,0.0,0.98282,2e-05,1.34831]
[1780069761283,57.61,73741.26,0.0,0.98279,2e-05,1.35039]
[1780069763297,57.61,73743.03,0.0,0.98283,2e-05,1.34766]
[1780069764417,57.61,73743.03,0.0,0.98283,2e-05,1.34766]
[1780069764723,57.61,73743.03,0.0,0.98283,2e-05,1.34766]
[1780069765020,57.61,73743.03,0.0,0.98283,2e-05,1.34766]
[1780069764931,57.61,73744.44,0.0,0.98286,2e-05,1.34548]
[1780069765121,57.61,73744.44,0.0,0.98286,2e-05,1.34548]
[1780069765220,57.61,73744.44,0.0,0.98286,2e-05,1.34548]
[1780069766724,57.61,73743.7,0.0,0.98285,2e-05,1.34662]
[1780069766822,57.61,73744.4,0.0,0.98286,2e-05,1.34554]
[1780069770405,57.61,73746.15,0.0,0.9829,2e-05,1.34285]
[1780069770472,57.61,73746.15,0.0,0.9829,2e-05,1.34285]
[1780069770515,57.61,73746.15,0.0,0.9829,2e-05,1.34285]
[1780069770743,57.61,73746.15,0.0,0.9829,2e-05,1.34285]
[1780069771353,57.61,73746.85,0.0,0.98297,2e-05,1.33802]
[1780069776625,57.61,73745.38,0.0,0.98293,2e-05,1.34028]
[1780069776666,57.61,73745.38,0.0,0.98293,2e-05,1.34028]
[1780069776720,57.61,73745.38,0.0,0.98293,2e-05,1.34028]
[1780069780416,57.61,73740.69,0.0,0.98282,2e-05,1.3475]
[1780069781237,57.61,73740.69,0.0,0.98282,2e-05,1.3475]
[1780069781344,57.61,73740.69,0.0,0.98282,2e-05,1.3475]
[1780069781470,57.61,73740.69,0.0,0.98282,2e-05,1.3475]
[1780069781577,57.61,73740.69,0.0,0.98282,2e-05,1.3475]
[1780069781679,57.61,73731.62,0.0,0.98261,2e-05,1.36156]
[1780069782430,57.61,73731.06,0.0,0.9826,2e-05,1.36244]
[1780069784029,57.61,73731.06,0.0,0.9826,2e-05,1.36244]
[1780069784218,57.61,73731.0,0.0,0.98259,2e-05,1.36253]
[1780069784718,57.61,73731.0,0.0,0.98259,2e-05,1.36253]
[1780069784903,57.61,73731.0,0.0,0.98259,2e-05,1.36253]
[1780069784931,57.61,73731.85,0.0,0.98261,2e-05,1.36121]
[1780069785451,57.61,73734.52,0.0,0.98268,2e-05,1.35706]
[1780069786723,57.61,73734.52,0.0,0.98268,2e-05,1.35706]
[1780069786743,57.61,73734.52,0.0,0.98268,2e-05,1.35706]
[1780069786825,57.61,73734.52,0.0,0.98268,2e-05,1.35706]
[1780069786970,57.61,73734.52,0.0,0.98268,2e-05,1.35706]
[1780069787039,57.61,73734.52,0.0,0.98268,2e-05,1.35706]
[1780069787071,57.61,73737.72,0.0,0.98275,2e-05,1.35209]
[1780069787465,57.61,73742.45,0.0,0.98286,2e-05,1.34479]
[1780069788472,57.61,73751.43,0.0,0.98307,2e-05,1.331]
[1780069789479,57.61,73755.66,0.0,0.98317,2e-05,1.32454]
[1780069790724,57.61,73755.66,0.0,0.98317,2e-05,1.32454]
[1780069790758,57.61,73755.66,0.0,0.98317,2e-05,1.32454]
[1780069792724,57.61,73753.7,0.0,0.98312,2e-05,1.32753]
[1780069792835,57.61,73753.7,0.0,0.98312,2e-05,1.32753]
[1780069793097,57.61,73753.7,0.0,0.98312,2e-05,1.32753]
[1780069793218,57.61,73753.77,0.0,0.98312,2e-05,1.32743]
[1780069793507,57.61,73754.6,0.0,0.98314,2e-05,1.32616]
[1780069794721,57.61,73754.6,0.0,0.98314,2e-05,1.32616]
[1780069794830,57.61,73754.6,0.0,0.98314,2e-05,1.32616]
[1780069794896,57.61,73760.59,0.0,0.98328,2e-05,1.31705]
[1780069796724,57.61,73762.07,0.0,0.98331,2e-05,1.31481]
[1780069796836,57.61,73762.07,0.0,0.98331,2e-05,1.31481]
[1780069796934,57.61,73764.84,0.0,0.98338,2e-05,1.31062]
[1780069798724,57.61,73765.42,0.0,0.98339,2e-05,1.30974]
[1780069798834,57.61,73765.42,0.0,0.98339,2e-05,1.30974]
[1780069802740,57.61,73764.11,0.0,0.98336,2e-05,1.31172]
[1780069802840,57.61,73764.11,0.0,0.98336,2e-05,1.31172]
[1780069803213,57.61,73765.59,0.0,0.98339,2e-05,1.30949]
[1780069803219,57.61,73765.59,0.0,0.98339,2e-05,1.30949]
[1780069803578,57.61,73761.69,0.0,0.98331,2e-05,1.31538]
[1780069806261,57.61,73762.32,0.0,0.98332,2e-05,1.31443]
[1780069806368,57.61,73762.32,0.0,0.98332,2e-05,1.31443]
[1780069806470,57.61,73762.32,0.0,0.98332,2e-05,1.31443]
[1780069809588,57.61,73763.47,0.0,0.98335,2e-05,1.31269]
[1780069809719,57.61,73763.47,0.0,0.98335,2e-05,1.31269]
[1780069809809,57.61,73762.91,0.0,0.98333,2e-05,1.31354]
[1780069813708,57.61,73763.2,0.0,0.98334,2e-05,1.3131]
[1780069813720,57.61,73763.2,0.0,0.98334,2e-05,1.3131]
[1780069813738,57.61,73763.2,0.0,0.98334,2e-05,1.3131]
[1780069813969,57.61,73763.2,0.0,0.98334,2e-05,1.3131]
[1780069814082,57.61,73763.2,0.0,0.98334,2e-05,1.3131]
[1780069814655,57.61,73766.15,0.0,0.98341,2e-05,1.30864]
[1780069815663,57.61,73771.81,0.0,0.98353,2e-05,1.30012]
[1780069816723,57.61,73771.81,0.0,0.98353,2e-05,1.30012]
[1780069816788,57.61,73771.81,0.0,0.98353,2e-05,1.30012]
[1780069816889,57.61,73776.86,0.0,0.98365,2e-05,1.29256]
[1780069818692,57.61,73779.11,0.0,0.9837,2e-05,1.2892]
[1780069819703,57.61,73770.61,0.0,0.98351,2e-05,1.30192]
[1780069820727,57.61,73770.61,0.0,0.98351,2e-05,1.30192]
[1780069820838,57.61,73770.61,0.0,0.98351,2e-05,1.30192]
[1780069820871,57.61,73763.54,0.0,0.98335,2e-05,1.31258]
[1780069821717,57.61,73761.55,0.0,0.9833,2e-05,1.3156]
[1780069822736,57.61,73761.55,0.0,0.9833,2e-05,1.3156]
[1780069822823,57.61,73761.55,0.0,0.9833,2e-05,1.3156]
[1780069823731,57.61,73757.12,0.0,0.9832,2e-05,1.32232]
[1780069824737,57.61,73745.44,0.0,0.98293,2e-05,1.34018]
[1780069825747,57.61,73735.7,0.0,0.98271,2e-05,1.35522]
[1780069826754,57.61,73732.29,0.0,0.98263,2e-05,1.36052]
[1780069827762,57.61,73728.47,0.0,0.98254,2e-05,1.36647]
[1780069828768,57.61,73721.47,0.0,0.98237,2e-05,1.37743]
[1780069830782,57.61,73713.06,0.0,0.98217,2e-05,1.39069]
[1780069831973,57.61,73713.06,0.0,0.98217,2e-05,1.39069]
[1780069832052,57.61,73711.8,0.0,0.98218,2e-05,1.38884]
[1780069832797,57.61,73705.85,0.0,0.98204,2e-05,1.39828]
[1780069833820,57.61,73702.56,0.0,0.98196,2e-05,1.40352]
[1780069835832,57.61,73705.08,0.0,0.98202,2e-05,1.3995]
[1780069839100,57.61,73703.14,0.0,0.98197,2e-05,1.40259]
[1780069839860,57.61,73711.7,0.0,0.98218,2e-05,1.389]
[1780069841152,57.61,73713.36,0.0,0.98222,2e-05,1.38638]
[1780069841875,57.61,73717.21,0.0,0.98231,2e-05,1.38031]
[1780069842881,57.61,73719.24,0.0,0.98236,2e-05,1.37712]
[1780069843888,57.61,73721.88,0.0,0.98243,2e-05,1.37297]
[1780069844895,57.61,73725.57,0.0,0.98251,2e-05,1.3672]
[1780069849931,57.61,73715.8,0.0,0.98228,2e-05,1.38253]
[1780069850938,57.61,73714.03,0.0,0.98224,2e-05,1.38532]
[1780069855641,57.61,73714.1,0.0,0.98224,2e-05,1.38521]
[1780069855726,57.61,73714.1,0.0,0.98224,2e-05,1.38521]
[1780069855973,57.61,73713.56,0.0,0.98223,2e-05,1.38606]
[1780069861010,57.61,73718.15,0.0,0.98234,2e-05,1.37883]
[1780069865043,57.61,73721.15,0.0,0.98241,2e-05,1.37412]
[1780069866050,57.61,73723.38,0.0,0.98246,2e-05,1.37062]
[1780069867057,57.61,73720.01,0.0,0.98238,2e-05,1.37591]
[1780069868064,57.61,73718.02,0.0,0.98233,2e-05,1.37903]
[1780069870083,57.61,73701.78,0.0,0.98194,2e-05,1.40476]
[1780069871085,57.61,73700.66,0.0,0.98191,2e-05,1.40655]
[1780069874107,57.61,73705.61,0.0,0.98203,2e-05,1.39866]
[1780069875117,57.61,73711.92,0.0,0.98219,2e-05,1.38865]
[1780069876123,57.61,73717.9,0.0,0.98233,2e-05,1.37922]
[1780069879145,57.61,73715.61,0.0,0.98228,2e-05,1.38283]
[1780069881159,57.61,73712.8,0.0,0.98221,2e-05,1.38726]
[1780069882166,57.61,73706.21,0.0,0.98205,2e-05,1.39771]
[1780069883173,57.61,73704.21,0.0,0.982,2e-05,1.40089]
[1780069884180,57.61,73700.72,0.0,0.98192,2e-05,1.40645]
[1780069886194,57.61,73702.95,0.0,0.98197,2e-05,1.4029]
[1780069889215,57.61,73706.57,0.0,0.98206,2e-05,1.39714]
[1780069891229,57.61,73704.81,0.0,0.98206,2e-05,1.39607]
[1780069894250,57.61,73702.72,0.0,0.98201,2e-05,1.3994]
[1780069899300,57.61,73704.1,0.0,0.98205,2e-05,1.3972]
[1780069901307,57.61,73696.7,0.0,0.98187,2e-05,1.409]
[1780069902313,57.61,73693.96,0.0,0.9818,2e-05,1.41339]
[1780069907349,57.61,73695.1,0.0,0.98183,2e-05,1.41157]
[1780069910370,57.61,73697.18,0.0,0.98188,2e-05,1.40824]
[1780069912388,57.61,73684.21,0.0,0.98156,2e-05,1.4291]
[1780069913396,57.61,73674.59,0.0,0.98132,3e-05,1.44473]
[1780069914401,57.61,73670.72,0.0,0.98122,3e-05,1.45105]
[1780069915408,57.61,73666.83,0.0,0.98112,3e-05,1.45743]
[1780069916415,57.61,73668.99,0.0,0.98118,3e-05,1.45389]
[1780069920690,57.61,73667.18,0.0,0.98113,3e-05,1.45686]
[1780069923464,57.61,73662.17,0.0,0.981,3e-05,1.4651]
[1780069924471,57.61,73656.41,0.0,0.98086,3e-05,1.47463]
[1780069925893,57.61,73654.61,0.0,0.98081,3e-05,1.47761]
[1780069927492,57.61,73667.97,0.0,0.98115,3e-05,1.45556]
[1780069928499,57.61,73672.49,0.0,0.98126,3e-05,1.44816]
[1780069929505,57.61,73673.06,0.0,0.98128,3e-05,1.44723]
[1780069932253,57.61,73673.91,0.0,0.9813,3e-05,1.44584]
[1780069932319,57.61,73673.57,0.0,0.98129,3e-05,1.44639]
[1780069932468,57.61,73673.57,0.0,0.98129,3e-05,1.44639]
[1780069934542,57.61,73677.26,0.0,0.98138,3e-05,1.44038]
[1780069935548,57.61,73690.34,0.0,0.98171,2e-05,1.41921]
[1780069936555,57.61,73693.75,0.0,0.98179,2e-05,1.41373]
[1780069937569,57.61,73694.92,0.0,0.98182,2e-05,1.41185]
[1780069938575,57.61,73687.95,0.0,0.98165,2e-05,1.42306]
[1780069939582,57.61,73684.95,0.0,0.98158,2e-05,1.4279]
[1780069942002,57.61,73683.72,0.0,0.98155,2e-05,1.42989]
[1780069942218,57.61,73683.72,0.0,0.98155,2e-05,1.42989]
[1780069942319,57.61,73685.88,0.0,0.9816,2e-05,1.4264]
[1780069945624,57.61,73677.17,0.0,0.98138,3e-05,1.44052]
[1780069946631,57.61,73674.98,0.0,0.98133,3e-05,1.44409]
[1780069948645,57.61,73669.34,0.0,0.98119,3e-05,1.45331]
[1780069951665,57.61,73668.05,0.0,0.9812,3e-05,1.45147]
[1780069956702,57.61,73667.02,0.0,0.98118,3e-05,1.45316]
[1780069957709,57.61,73660.77,0.0,0.98102,3e-05,1.46344]
[1780069962745,57.61,73671.0,0.0,0.98128,3e-05,1.44665]
[1780069963757,57.61,73674.4,0.0,0.98136,3e-05,1.4411]
[1780069964759,57.61,73679.21,0.0,0.98148,2e-05,1.43328]
[1780069967780,57.61,73676.5,0.0,0.98141,2e-05,1.43768]
[1780069968787,57.61,73674.46,0.0,0.98136,3e-05,1.441]
[1780069973822,57.61,73673.46,0.0,0.98134,3e-05,1.44263]
[1780069974829,57.61,73660.9,0.0,0.98102,3e-05,1.46322]
[1780069975836,57.61,73651.42,0.0,0.98078,3e-05,1.47891]
[1780069976844,57.61,73651.06,0.0,0.98077,3e-05,1.47951]
[1780069977851,57.61,73654.92,0.0,0.98087,3e-05,1.4731]
[1780069979865,57.61,73651.27,0.0,0.98077,3e-05,1.47916]
[1780069980872,57.61,73646.23,0.0,0.98064,3e-05,1.48756]
[1780069981879,57.61,73631.02,0.0,0.98025,3e-05,1.51312]
[1780069982885,57.61,73630.06,0.0,0.98022,3e-05,1.51475]
[1780069983893,57.61,73627.89,0.0,0.98016,3e-05,1.51842]
[1780069986914,57.61,73625.21,0.0,0.98009,3e-05,1.52297]
[1780069987921,57.61,73627.64,0.0,0.98016,3e-05,1.51885]
[1780069989935,57.61,73630.21,0.0,0.98023,3e-05,1.51449]
[1780069994970,57.61,73631.94,0.0,0.98027,3e-05,1.51156]
[1780069995977,57.61,73621.32,0.0,0.97999,3e-05,1.5296]
[1780069996984,57.61,73614.42,0.0,0.97981,3e-05,1.5414]
[1780069997991,57.61,73611.39,0.0,0.97972,3e-05,1.54661]
[1780070002020,57.61,73623.81,0.0,0.98006,3e-05,1.52536]
[1780070003027,57.61,73625.28,0.0,0.9801,3e-05,1.52285]
[1780070005042,57.61,73629.05,0.0,0.9802,3e-05,1.51646]
[1780070006079,57.61,73644.99,0.0,0.98061,3e-05,1.48963]
[1780070007067,57.61,73641.01,0.0,0.98051,3e-05,1.49629]
[1780070009081,57.61,73635.68,0.0,0.98037,3e-05,1.50525]
[1780070010088,57.61,73632.91,0.0,0.9803,3e-05,1.50993]
[1780070011095,57.61,73630.65,0.0,0.98029,3e-05,1.50969]
[1780070014116,57.61,73634.57,0.0,0.98039,3e-05,1.50308]
[1780070016132,57.61,73631.59,0.0,0.98031,3e-05,1.5081]
[1780070019152,57.61,73633.75,0.0,0.98037,3e-05,1.50446]
[1780070019588,57.61,73633.75,0.0,0.98037,3e-05,1.50446]
[1780070019720,57.61,73633.75,0.0,0.98037,3e-05,1.50446]
[1780070020159,57.61,73632.69,0.0,0.98034,3e-05,1.50624]
[1780070024190,57.61,73630.33,0.0,0.98028,3e-05,1.51023]
[1780070025197,57.61,73626.99,0.0,0.98019,3e-05,1.51588]
[1780070026204,57.61,73630.24,0.0,0.98028,3e-05,1.51038]
[1780070031239,57.61,73629.57,0.0,0.98026,3e-05,1.51151]
[1780070035267,57.61,73626.79,0.0,0.98019,3e-05,1.51622]
[1780070037281,57.61,73628.85,0.0,0.98024,3e-05,1.51273]
[1780070038287,57.61,73623.4,0.0,0.9801,3e-05,1.52197]
[1780070039295,57.61,73621.06,0.0,0.98003,3e-05,1.52596]
[1780070041309,57.61,73623.73,0.0,0.9801,3e-05,1.52141]
[1780070042317,57.61,73626.49,0.0,0.98018,3e-05,1.51673]
[1780070043324,57.61,73628.81,0.0,0.98024,3e-05,1.5128]
[1780070046345,57.61,73634.36,0.0,0.98039,3e-05,1.50343]
[1780070047352,57.61,73649.42,0.0,0.98078,3e-05,1.47823]
[1780070048359,57.61,73653.44,0.0,0.98088,3e-05,1.47156]
[1780070050373,57.61,73659.99,0.0,0.98105,3e-05,1.46074]
[1780070051380,57.61,73662.91,0.0,0.98112,3e-05,1.45594]
[1780070056415,57.61,73664.17,0.0,0.98115,3e-05,1.45387]
[1780070058429,57.61,73660.43,0.0,0.98106,3e-05,1.46002]
[1780070063470,57.61,73663.6,0.0,0.98114,3e-05,1.45481]
[1780070067502,57.61,73667.07,0.0,0.98123,3e-05,1.44912]
[1780070069516,57.61,73670.69,0.0,0.98132,3e-05,1.4432]
[1780070071530,57.61,73677.81,0.0,0.98154,2e-05,1.4277]
[1780070072537,57.61,73680.08,0.0,0.9816,2e-05,1.42403]
[1780070074555,57.61,73685.74,0.0,0.98174,2e-05,1.41491]
[1780070075562,57.61,73688.0,0.0,0.9818,2e-05,1.41128]
[1780070077576,57.61,73685.82,0.0,0.98174,2e-05,1.41478]
[1780070078583,57.61,73681.33,0.0,0.98163,2e-05,1.42201]
[1780070079590,57.61,73679.2,0.0,0.98158,2e-05,1.42545]
[1780070081609,57.61,73676.55,0.0,0.98151,2e-05,1.42974]
[1780070082617,57.61,73674.0,0.0,0.98145,2e-05,1.43388]
[1780070085639,57.61,73676.09,0.0,0.9815,2e-05,1.43049]
[1780070087653,57.61,73673.94,0.0,0.98145,2e-05,1.43397]
[1780070089667,57.61,73676.62,0.0,0.98151,2e-05,1.42963]
[1780070093695,57.61,73673.7,0.0,0.98144,2e-05,1.43436]
[1780070094702,57.61,73671.69,0.0,0.98139,3e-05,1.43763]
[1780070098730,57.61,73669.29,0.0,0.98133,3e-05,1.44154]
[1780070099737,57.61,73665.09,0.0,0.98122,3e-05,1.4484]
[1780070102758,57.61,73667.41,0.0,0.98128,3e-05,1.44461]
[1780070104772,57.61,73660.48,0.0,0.98111,3e-05,1.45597]
[1780070106908,57.61,73658.69,0.0,0.98106,3e-05,1.45891]
[1780070110815,57.61,73653.95,0.0,0.98094,3e-05,1.46673]
[1780070112212,57.61,73649.71,0.0,0.98083,3e-05,1.47375]
[1780070112829,57.61,73646.94,0.0,0.98076,3e-05,1.47835]
[1780070115268,57.61,73646.15,0.0,0.98074,3e-05,1.47966]
[1780070115467,57.61,73646.15,0.0,0.98074,3e-05,1.47966]
[1780070115322,57.61,73646.08,0.0,0.98074,3e-05,1.47978]
[1780070116857,57.61,73648.52,0.0,0.9808,3e-05,1.47572]
[1780070118871,57.61,73651.47,0.0,0.98088,3e-05,1.47083]
[1780070123906,57.61,73651.04,0.0,0.98087,3e-05,1.47154]
[1780070124913,57.61,73653.89,0.0,0.98094,3e-05,1.46683]
[1780070127934,57.61,73650.65,0.0,0.98086,3e-05,1.47219]
[1780070129948,57.61,73654.12,0.0,0.98095,3e-05,1.46645]
[1780070131962,57.61,73654.67,0.0,0.98101,3e-05,1.46155]
[1780070136998,57.61,73654.4,0.0,0.981,3e-05,1.462]
[1780070139012,57.61,73650.43,0.0,0.9809,3e-05,1.46856]
[1780070141033,57.61,73645.5,0.0,0.98077,3e-05,1.47674]
[1780070145061,57.61,73649.0,0.0,0.98086,3e-05,1.47093]
[1780070146068,57.61,73653.36,0.0,0.98098,3e-05,1.46371]
[1780070147075,57.61,73651.0,0.0,0.98092,3e-05,1.46762]
[1780070152111,57.61,73654.22,0.0,0.981,3e-05,1.4623]
[1780070153117,57.61,73661.5,0.0,0.98118,3e-05,1.45032]
[1780070154125,57.61,73671.95,0.0,0.98145,2e-05,1.43327]
[1780070155132,57.61,73669.99,0.0,0.9814,3e-05,1.43646]
[1780070160167,57.61,73671.49,0.0,0.98143,3e-05,1.43402]
[1780070165202,57.61,73673.29,0.0,0.98148,2e-05,1.4311]
[1780070166209,57.61,73677.2,0.0,0.98158,2e-05,1.42476]
[1780070167216,57.61,73691.95,0.0,0.98194,2e-05,1.40107]
[1780070168223,57.61,73694.68,0.0,0.98201,2e-05,1.39672]
[1780070169230,57.61,73701.1,0.0,0.98216,2e-05,1.38653]
[1780070170237,57.61,73704.58,0.0,0.98225,2e-05,1.38103]
[1780070171252,57.61,73708.77,0.0,0.98235,2e-05,1.37443]
[1780070172255,57.61,73718.1,0.0,0.98257,2e-05,1.35982]
[1780070173262,57.61,73719.37,0.0,0.9826,2e-05,1.35784]
[1780070175276,57.61,73729.22,0.0,0.98283,2e-05,1.34257]
[1780070176283,57.61,73733.93,0.0,0.98294,2e-05,1.33532]
[1780070179305,57.61,73737.56,0.0,0.98302,2e-05,1.32975]
[1780070181318,57.61,73741.57,0.0,0.98312,2e-05,1.32361]
[1780070182325,57.61,73737.53,0.0,0.98302,2e-05,1.32979]
[1780070184339,57.61,73735.61,0.0,0.98298,2e-05,1.33274]
[1780070186618,57.61,73734.73,0.0,0.98296,2e-05,1.33409]
[1780070186354,57.61,73737.01,0.0,0.98301,2e-05,1.33059]
[1780070192164,57.61,73737.63,0.0,0.98303,2e-05,1.32964]
[1780070192217,57.61,73737.63,0.0,0.98303,2e-05,1.32964]
[1780070192396,57.61,73739.06,0.0,0.9831,2e-05,1.3237]
[1780070197431,57.61,73738.57,0.0,0.98309,2e-05,1.32445]
[1780070200452,57.61,73740.67,0.0,0.98314,2e-05,1.32124]
[1780070205487,57.61,73741.15,0.0,0.98315,2e-05,1.32051]
[1780070208509,57.61,73738.95,0.0,0.9831,2e-05,1.32387]
[1780070213542,57.61,73736.94,0.0,0.98306,2e-05,1.32694]
[1780070215557,57.61,73740.73,0.0,0.98314,2e-05,1.32115]
[1780070218319,57.61,73742.42,0.0,0.98318,2e-05,1.31858]
[1780070218425,57.61,73742.42,0.0,0.98318,2e-05,1.31858]
[1780070218721,57.61,73743.64,0.0,0.98321,2e-05,1.31672]
[1780070221601,57.61,73740.19,0.0,0.98313,2e-05,1.32198]
[1780070222608,57.61,73743.0,0.0,0.9832,2e-05,1.31769]
[1780070223550,57.61,73743.0,0.0,0.9832,2e-05,1.31769]
[1780070223615,57.61,73747.14,0.0,0.98329,2e-05,1.31141]
[1780070223717,57.61,73747.14,0.0,0.98329,2e-05,1.31141]
[1780070224622,57.61,73757.52,0.0,0.98353,2e-05,1.29574]
[1780070225630,57.61,73759.58,0.0,0.98357,2e-05,1.29265]
[1780070227643,57.61,73750.72,0.0,0.98337,2e-05,1.30599]
[1780070228650,57.61,73746.85,0.0,0.98328,2e-05,1.31185]
[1780070230664,57.61,73740.38,0.0,0.98313,2e-05,1.32169]
[1780070230710,57.61,73740.38,0.0,0.98313,2e-05,1.32169]
[1780070230721,57.61,73740.38,0.0,0.98313,2e-05,1.32169]
[1780070231671,57.61,73740.66,0.0,0.98314,2e-05,1.32126]
[1780070236706,57.61,73739.56,0.0,0.98312,2e-05,1.32294]
[1780070238070,57.61,73732.74,0.0,0.98296,2e-05,1.33338]
[1780070240734,57.61,73730.68,0.0,0.98291,2e-05,1.33655]
[1780070241749,57.61,73717.66,0.0,0.9826,2e-05,1.3567]
[1780070242755,57.61,73707.14,0.0,0.98235,2e-05,1.37316]
[1780070243762,57.61,73703.04,0.0,0.98226,2e-05,1.37961]
[1780070246783,57.61,73701.13,0.0,0.98221,2e-05,1.38263]
[1780070249805,57.61,73695.98,0.0,0.98209,2e-05,1.39078]
[1780070251819,57.61,73696.01,0.0,0.98213,2e-05,1.38687]
[1780070252826,57.61,73701.23,0.0,0.98226,2e-05,1.37862]
[1780070253832,57.61,73703.65,0.0,0.98232,2e-05,1.37481]
[1780070257990,57.61,73704.78,0.0,0.98234,2e-05,1.37303]
[1780070260882,57.61,73707.9,0.0,0.98242,2e-05,1.36813]
[1780070262000,57.61,73707.9,0.0,0.98242,2e-05,1.36813]
[1780070262218,57.61,73707.9,0.0,0.98242,2e-05,1.36813]
[1780070262234,57.61,73706.45,0.0,0.98238,2e-05,1.37041]
[1780070262900,57.61,73698.14,0.0,0.98219,2e-05,1.3835]
[1780070263905,57.61,73694.3,0.0,0.98209,2e-05,1.38958]
[1780070264912,57.61,73697.55,0.0,0.98217,2e-05,1.38443]
[1780070265919,57.61,73702.37,0.0,0.98229,2e-05,1.37682]
[1780070266927,57.61,73705.93,0.0,0.98237,2e-05,1.37122]
[1780070268941,57.61,73705.11,0.0,0.98235,2e-05,1.37251]
[1780070273997,57.61,73706.32,0.0,0.98238,2e-05,1.37061]
[1780070279030,57.61,73705.69,0.0,0.98237,2e-05,1.3716]
[1780070280050,57.61,73708.35,0.0,0.98243,2e-05,1.36743]
[1780070281050,57.61,73712.04,0.0,0.98252,2e-05,1.36165]
[1780070282058,57.61,73715.27,0.0,0.98259,2e-05,1.35661]
[1780070283064,57.61,73723.3,0.0,0.98278,2e-05,1.34415]
[1780070284071,57.61,73731.33,0.0,0.98297,2e-05,1.33178]
[1780070285078,57.61,73733.16,0.0,0.98301,2e-05,1.32897]
[1780070286085,57.61,73735.07,0.0,0.98306,2e-05,1.32605]
[1780070290113,57.61,73731.2,0.0,0.98297,2e-05,1.33198]
[1780070295148,57.61,73732.05,0.0,0.98299,2e-05,1.33068]
[1780070296155,57.61,73729.24,0.0,0.98292,2e-05,1.33499]
[1780070297162,57.61,73726.9,0.0,0.98287,2e-05,1.33859]
[1780070299177,57.61,73720.47,0.0,0.98272,2e-05,1.34853]
[1780070300184,57.61,73718.06,0.0,0.98266,2e-05,1.35227]
[1780070301190,57.61,73715.96,0.0,0.98261,2e-05,1.35554]
[1780070303205,57.61,73717.81,0.0,0.98265,2e-05,1.35266]
[1780070307233,57.61,73713.56,0.0,0.98255,2e-05,1.35928]
[1780070308240,57.61,73710.89,0.0,0.98249,2e-05,1.36345]
[1780070311261,57.61,73709.31,0.0,0.9825,2e-05,1.3621]
[1780070316297,57.61,73711.5,0.0,0.98255,2e-05,1.35868]
[1780070321332,57.61,73712.98,0.0,0.98259,2e-05,1.35637]
[1780070326367,57.61,73710.91,0.0,0.98254,2e-05,1.3596]
[1780070331405,57.61,73709.94,0.0,0.98252,2e-05,1.36111]
[1780070333419,57.61,73706.35,0.0,0.98243,2e-05,1.36673]
[1780070334425,57.61,73704.35,0.0,0.98238,2e-05,1.36987]
[1780070338454,57.61,73707.87,0.0,0.98247,2e-05,1.36435]
[1780070343489,57.61,73708.84,0.0,0.98249,2e-05,1.36283]
[1780070344496,57.61,73716.12,0.0,0.98266,2e-05,1.35149]
[1780070346510,57.61,73720.12,0.0,0.98276,2e-05,1.34528]
[1780070347517,57.61,73715.87,0.0,0.98266,2e-05,1.35187]
[1780070348524,57.61,73706.75,0.0,0.98244,2e-05,1.3661]
[1780070349531,57.61,73706.07,0.0,0.98242,2e-05,1.36717]
[1780070351545,57.61,73702.73,0.0,0.98234,2e-05,1.37241]
[1780070356580,57.61,73702.31,0.0,0.98233,2e-05,1.37307]
[1780070358595,57.61,73696.02,0.0,0.98218,2e-05,1.383]
[1780070359601,57.61,73693.33,0.0,0.98212,2e-05,1.38726]
[1780070361615,57.61,73690.45,0.0,0.98205,2e-05,1.39183]
[1780070365643,57.61,73688.16,0.0,0.98199,2e-05,1.39547]
[1780070366650,57.61,73690.19,0.0,0.98204,2e-05,1.39224]
[1780070368664,57.61,73692.43,0.0,0.98209,2e-05,1.38868]
[1780070371686,57.61,73692.6,0.0,0.98215,2e-05,1.38455]
[1780070372693,57.61,73695.51,0.0,0.98222,2e-05,1.37994]
[1780070374707,57.61,73698.72,0.0,0.98229,2e-05,1.37488]
[1780070375714,57.61,73702.89,0.0,0.98239,2e-05,1.36832]
[1780070378736,57.61,73706.04,0.0,0.98247,2e-05,1.36339]
[1780070383770,57.61,73705.58,0.0,0.98246,2e-05,1.36411]
[1780070387799,57.61,73707.95,0.0,0.98251,2e-05,1.3604]
[1780070392834,57.61,73708.55,0.0,0.98253,2e-05,1.35946]
[1780070397869,57.61,73707.2,0.0,0.9825,2e-05,1.36157]
[1780070400890,57.61,73716.76,0.0,0.98272,2e-05,1.34669]
[1780070401902,57.61,73730.87,0.0,0.98305,2e-05,1.32496]
[1780070402908,57.61,73733.86,0.0,0.98312,2e-05,1.32039]
[1780070406938,57.61,73729.23,0.0,0.98301,2e-05,1.32747]
[1780070407945,57.61,73717.73,0.0,0.98275,2e-05,1.34519]
[1780070408952,57.61,73713.73,0.0,0.98265,2e-05,1.35139]
[1780070411973,57.61,73710.56,0.0,0.98258,2e-05,1.35633]
[1780070417008,57.61,73708.75,0.0,0.98253,2e-05,1.35915]
[1780070422044,57.61,73709.65,0.0,0.98255,2e-05,1.35775]
[1780070427079,57.61,73694.42,0.0,0.98219,2e-05,1.38167]
[1780070428086,57.61,73691.44,0.0,0.98212,2e-05,1.38639]
[1780070429093,57.61,73691.48,0.0,0.98212,2e-05,1.38632]
[1780070431112,57.61,73690.6,0.0,0.98215,2e-05,1.38385]
[1780070432119,57.61,73687.83,0.0,0.98208,2e-05,1.38824]
[1780070438161,57.61,73689.48,0.0,0.98212,2e-05,1.38562]
[1780070439589,57.61,73689.48,0.0,0.98212,2e-05,1.38562]
[1780070439645,57.61,73708.58,0.0,0.98258,2e-05,1.3556]
[1780070440203,57.61,73723.47,0.0,0.98293,2e-05,1.33255]
[1780070441198,57.61,73719.34,0.0,0.98283,2e-05,1.33891]
[1780070442205,57.61,73718.35,0.0,0.98281,2e-05,1.34044]
[1780070442982,57.61,73718.35,0.0,0.98281,2e-05,1.34044]
[1780070443214,57.61,73713.68,0.0,0.9827,2e-05,1.34767]
[1780070444221,57.61,73703.87,0.0,0.98246,2e-05,1.36296]
[1780070445229,57.61,73699.86,0.0,0.98237,2e-05,1.36924]
[1780070446241,57.61,73700.45,0.0,0.98238,2e-05,1.36832]
[1780070448255,57.61,73696.68,0.0,0.98229,2e-05,1.37425]
[1780070449262,57.61,73702.3,0.0,0.98243,2e-05,1.36541]
[1780070453777,57.61,73701.44,0.0,0.98241,2e-05,1.36676]
[1780070453834,57.61,73702.51,0.0,0.98243,2e-05,1.36509]
[1780070453970,57.61,73702.51,0.0,0.98243,2e-05,1.36509]
[1780070458325,57.61,73705.7,0.0,0.98251,2e-05,1.36009]
[1780070459890,57.61,73705.7,0.0,0.98251,2e-05,1.36009]
[1780070459332,57.61,73702.58,0.0,0.98243,2e-05,1.36498]
[1780070459970,57.61,73702.58,0.0,0.98243,2e-05,1.36498]
[1780070460340,57.61,73699.47,0.0,0.98236,2e-05,1.36986]
[1780070461347,57.61,73697.31,0.0,0.98231,2e-05,1.37325]
[1780070462354,57.61,73693.78,0.0,0.98222,2e-05,1.37882]
[1780070463361,57.61,73693.57,0.0,0.98222,2e-05,1.37915]
[1780070465375,57.61,73703.1,0.0,0.98245,2e-05,1.36416]
[1780070466382,57.61,73705.4,0.0,0.9825,2e-05,1.36056]
[1780070467390,57.61,73707.61,0.0,0.98255,2e-05,1.35711]
[1780070468397,57.61,73725.95,0.0,0.98298,2e-05,1.32874]
[1780070469404,57.61,73730.77,0.0,0.9831,2e-05,1.32136]
[1780070470411,57.61,73730.44,0.0,0.98309,2e-05,1.32186]
[1780070471419,57.61,73733.2,0.0,0.98315,2e-05,1.31765]
[1780070473434,57.61,73735.26,0.0,0.9832,2e-05,1.31451]
[1780070474441,57.61,73737.42,0.0,0.98325,2e-05,1.31123]
[1780070475448,57.61,73743.73,0.0,0.98339,2e-05,1.30167]
[1780070476455,57.61,73747.3,0.0,0.98347,2e-05,1.29629]
[1780070477462,57.61,73749.47,0.0,0.98352,2e-05,1.29303]
[1780070478469,57.61,73755.08,0.0,0.98365,2e-05,1.28463]
[1780070480483,57.61,73759.23,0.0,0.98374,2e-05,1.27844]
[1780070485518,57.61,73759.9,0.0,0.98376,2e-05,1.27744]
[1780070487532,57.61,73753.71,0.0,0.98362,2e-05,1.28667]
[1780070488539,57.61,73750.11,0.0,0.98354,2e-05,1.29207]
[1780070489546,57.61,73748.21,0.0,0.9835,2e-05,1.29492]
[1780070492568,57.61,73742.1,0.0,0.9834,2e-05,1.30041]
[1780070495588,57.61,73742.29,0.0,0.98341,2e-05,1.30013]
[1780070497602,57.61,73735.56,0.0,0.98325,2e-05,1.31031]
[1780070502636,57.61,73736.18,0.0,0.98327,2e-05,1.30937]
[1780070504651,57.61,73739.17,0.0,0.98334,2e-05,1.30484]
[1780070506665,57.61,73744.0,0.0,0.98345,2e-05,1.29755]
[1780070511700,57.61,73743.3,0.0,0.98343,2e-05,1.2986]
[1780070516737,57.61,73741.87,0.0,0.9834,2e-05,1.30076]
[1780070518750,57.61,73731.5,0.0,0.98316,2e-05,1.31649]
[1780070519758,57.61,73729.53,0.0,0.98311,2e-05,1.31949]
[1780070523787,57.61,73731.44,0.0,0.98316,2e-05,1.31658]
[1780070525425,57.61,73730.89,0.0,0.98314,2e-05,1.31742]
[1780070525468,57.61,73730.89,0.0,0.98314,2e-05,1.31742]
[1780070525801,57.61,73731.09,0.0,0.98315,2e-05,1.31711]
[1780070527815,57.61,73737.6,0.0,0.9833,2e-05,1.30722]
[1780070529829,57.61,73743.16,0.0,0.98343,2e-05,1.29881]
[1780070532850,57.61,73746.97,0.0,0.98351,2e-05,1.29308]
[1780070534864,57.61,73748.97,0.0,0.98356,2e-05,1.29008]
[1780070535871,57.61,73757.74,0.0,0.98375,2e-05,1.27697]
[1780070536878,57.61,73759.89,0.0,0.9838,2e-05,1.27378]
[1780070538892,57.61,73766.21,0.0,0.98394,2e-05,1.26442]
[1780070541915,57.61,73764.23,0.0,0.9839,2e-05,1.26735]
[1780070546950,57.61,73764.59,0.0,0.98391,2e-05,1.26681]
[1780070551985,57.61,73765.25,0.0,0.98397,2e-05,1.26218]
[1780070555011,57.61,73761.92,0.0,0.98389,2e-05,1.2671]
[1780070556019,57.61,73758.54,0.0,0.98382,2e-05,1.27211]
[1780070558030,57.61,73756.64,0.0,0.98377,2e-05,1.27493]
[1780070562058,57.61,73751.78,0.0,0.98367,2e-05,1.28217]
[1780070566086,57.61,73748.11,0.0,0.98358,2e-05,1.28766]
[1780070567093,57.61,73746.19,0.0,0.98354,2e-05,1.29054]
[1780070568100,57.61,73742.5,0.0,0.98346,2e-05,1.29609]
[1780070571121,57.61,73740.45,0.0,0.98341,2e-05,1.29918]
[1780070572128,57.61,73738.02,0.0,0.98335,2e-05,1.30285]
[1780070573135,57.61,73735.54,0.0,0.9833,2e-05,1.30661]
[1780070574142,57.61,73733.04,0.0,0.98324,2e-05,1.3104]
[1780070578172,57.61,73729.75,0.0,0.98316,2e-05,1.3154]
[1780070579179,57.61,73724.01,0.0,0.98303,2e-05,1.32417]
[1780070583207,57.61,73726.1,0.0,0.98308,2e-05,1.32097]
[1780070586228,57.61,73716.04,0.0,0.98285,2e-05,1.33642]
[1780070587235,57.61,73711.24,0.0,0.98273,2e-05,1.34385]
[1780070590260,57.61,73709.26,0.0,0.98269,2e-05,1.34692]
[1780070591264,57.61,73700.39,0.0,0.98248,2e-05,1.36074]
[1780070592271,57.61,73697.09,0.0,0.9824,2e-05,1.36591]
[1780070597306,57.61,73695.4,0.0,0.98236,2e-05,1.36856]
[1780070600327,57.61,73699.01,0.0,0.98244,2e-05,1.3629]
[1780070605362,57.61,73698.99,0.0,0.98244,2e-05,1.36293]
[1780070607376,57.61,73703.37,0.0,0.98255,2e-05,1.35608]
[1780070608383,57.61,73705.87,0.0,0.98261,2e-05,1.35219]
[1780070609923,57.61,73705.87,0.0,0.98261,2e-05,1.35219]
[1780070609968,57.61,73705.87,0.0,0.98261,2e-05,1.35219]
[1780070610069,57.61,73708.59,0.0,0.98267,2e-05,1.34796]
[1780070610396,57.61,73710.62,0.0,0.98272,2e-05,1.34481]
[1780070611404,57.61,73718.34,0.0,0.98295,2e-05,1.3291]
[1780070612411,57.61,73720.93,0.0,0.98301,2e-05,1.32512]
[1780070615432,57.61,73723.21,0.0,0.98306,2e-05,1.32163]
[1780070620467,57.61,73722.04,0.0,0.98303,2e-05,1.32342]
[1780070623488,57.61,73729.54,0.0,0.98321,2e-05,1.31197]
[1780070624495,57.61,73731.35,0.0,0.98325,2e-05,1.30922]
[1780070626509,57.61,73734.83,0.0,0.98333,2e-05,1.30395]
[1780070627515,57.61,73740.08,0.0,0.98345,2e-05,1.29602]
[1780070629530,57.61,73742.88,0.0,0.98351,2e-05,1.2918]
[1780070632551,57.61,73740.28,0.0,0.98345,2e-05,1.29572]
[1780070634565,57.61,73733.79,0.0,0.9833,2e-05,1.30552]
[1780070635577,57.61,73731.81,0.0,0.98326,2e-05,1.30852]
[1780070636585,57.61,73728.74,0.0,0.98319,2e-05,1.31319]
[1780070638599,57.61,73733.1,0.0,0.98329,2e-05,1.30657]
[1780070639615,57.61,73738.66,0.0,0.98341,2e-05,1.29816]
[1780070640617,57.61,73743.96,0.0,0.98353,2e-05,1.29018]
[1780070642631,57.61,73745.22,0.0,0.98356,2e-05,1.28829]
[1780070647666,57.61,73746.17,0.0,0.98358,2e-05,1.28687]
[1780070648674,57.61,73743.94,0.0,0.98353,2e-05,1.29021]
[1780070652702,57.61,73741.11,0.0,0.98347,2e-05,1.29447]
[1780070653709,57.61,73734.81,0.0,0.98333,2e-05,1.30398]
[1780070655723,57.61,73735.75,0.0,0.98335,2e-05,1.30255]
[1780070660758,57.61,73736.41,0.0,0.98336,2e-05,1.30156]
[1780070665794,57.61,73736.91,0.0,0.98337,2e-05,1.3008]
[1780070667338,57.61,73735.83,0.0,0.98335,2e-05,1.30243]
[1780070667467,57.61,73735.83,0.0,0.98335,2e-05,1.30243]
[1780070667809,57.61,73738.34,0.0,0.98341,2e-05,1.29864]
[1780070671840,57.61,73746.03,0.0,0.98363,2e-05,1.28338]
[1780070672847,57.61,73751.1,0.0,0.98374,2e-05,1.27581]
[1780070673854,57.61,73756.82,0.0,0.98387,2e-05,1.26732]
[1780070675868,57.61,73759.74,0.0,0.98393,2e-05,1.263]
[1780070677882,57.61,73761.84,0.0,0.98398,2e-05,1.2599]
[1780070680903,57.61,73766.98,0.0,0.98409,2e-05,1.25234]
[1780070681910,57.61,73772.25,0.0,0.98421,2e-05,1.24463]
[1780070685938,57.61,73774.56,0.0,0.98426,2e-05,1.24126]
[1780070689966,57.61,73772.4,0.0,0.98421,2e-05,1.24441]
[1780070695008,57.61,73775.54,0.0,0.98428,2e-05,1.23983]
[1780070696014,57.61,73771.76,0.0,0.9842,2e-05,1.24534]
[1780070697019,57.61,73769.8,0.0,0.98416,2e-05,1.24821]
[1780070702059,57.61,73770.21,0.0,0.98416,2e-05,1.24761]
[1780070707095,57.61,73764.28,0.0,0.98403,2e-05,1.25631]
[1780070708102,57.61,73762.27,0.0,0.98399,2e-05,1.25927]
[1780070708664,57.61,73762.27,0.0,0.98399,2e-05,1.25927]
[1780070708730,57.61,73762.27,0.0,0.98399,2e-05,1.25927]
[1780070709109,57.61,73763.56,0.0,0.98402,2e-05,1.25737]
[1780070711123,57.61,73766.2,0.0,0.98408,2e-05,1.25348]
[1780070712130,57.61,73760.84,0.0,0.98396,2e-05,1.26137]
[1780070713137,57.61,73749.71,0.0,0.98371,2e-05,1.27788]
[1780070714144,57.61,73742.51,0.0,0.98355,2e-05,1.28865]
[1780070715151,57.61,73737.56,0.0,0.98343,2e-05,1.29609]
[1780070717229,57.61,73737.99,0.0,0.98344,2e-05,1.29545]
[1780070717271,57.61,73738.5,0.0,0.98346,2e-05,1.29468]
[1780070717473,57.61,73738.5,0.0,0.98346,2e-05,1.29468]
[1780070723207,57.61,73738.43,0.0,0.98345,2e-05,1.29478]
[1780070728249,57.61,73739.66,0.0,0.98348,2e-05,1.29293]
[1780070730262,57.61,73747.18,0.0,0.98365,2e-05,1.28166]
[1780070731270,57.61,73752.2,0.0,0.98381,2e-05,1.27049]
[1780070733284,57.61,73754.04,0.0,0.98385,2e-05,1.26776]
[1780070734291,57.61,73748.61,0.0,0.98373,2e-05,1.27583]
[1780070738319,57.61,73745.61,0.0,0.98366,2e-05,1.2803]
[1780070741340,57.61,73747.44,0.0,0.9837,2e-05,1.27757]
[1780070743354,57.61,73756.22,0.0,0.9839,2e-05,1.26453]
[1780070744362,57.61,73758.61,0.0,0.98395,2e-05,1.261]
[1780070745368,57.61,73763.2,0.0,0.98405,2e-05,1.25424]
[1780070746375,57.61,73765.9,0.0,0.98411,2e-05,1.25028]
[1780070747382,57.61,73763.5,0.0,0.98406,2e-05,1.2538]
[1780070748389,57.61,73759.91,0.0,0.98398,2e-05,1.25909]
[1780070749396,57.61,73746.33,0.0,0.98368,2e-05,1.27923]
[1780070750403,57.61,73744.85,0.0,0.98365,2e-05,1.28144]
[1780070751410,57.61,73742.24,0.0,0.98359,2e-05,1.28535]
[1780070753424,57.61,73744.05,0.0,0.98363,2e-05,1.28264]
[1780070754431,57.61,73746.94,0.0,0.98369,2e-05,1.27832]
[1780070757452,57.61,73740.85,0.0,0.98355,2e-05,1.28743]
[1780070759469,57.61,73738.65,0.0,0.9835,2e-05,1.29073]
[1780070762493,57.61,73731.19,0.0,0.98333,2e-05,1.30198]
[1780070763499,57.61,73730.9,0.0,0.98333,2e-05,1.30242]
[1780070765514,57.61,73736.69,0.0,0.98346,2e-05,1.29368]
[1780070766521,57.61,73743.62,0.0,0.98362,2e-05,1.28328]
[1780070769542,57.61,73737.01,0.0,0.98347,2e-05,1.2932]
[1780070772564,57.61,73739.51,0.0,0.98352,2e-05,1.28944]
[1780070773571,57.61,73741.93,0.0,0.98358,2e-05,1.28581]
[1780070777599,57.61,73748.51,0.0,0.98373,2e-05,1.27598]
[1780070778606,57.61,73751.4,0.0,0.98379,2e-05,1.27168]
[1780070782634,57.61,73748.62,0.0,0.98373,2e-05,1.27581]
[1780070786662,57.61,73742.27,0.0,0.98359,2e-05,1.2853]
[1780070787669,57.61,73739.9,0.0,0.98353,2e-05,1.28885]
[1780070791697,57.61,73738.39,0.0,0.98354,2e-05,1.28741]
[1780070796733,57.61,73744.18,0.0,0.98368,2e-05,1.27874]
[1780070797739,57.61,73741.83,0.0,0.98362,2e-05,1.28225]
[1780070801767,57.61,73737.62,0.0,0.98353,2e-05,1.28856]
[1780070803784,57.61,73740.95,0.0,0.9836,2e-05,1.28357]
[1780070805797,57.61,73742.82,0.0,0.98364,2e-05,1.28077]
[1780070810833,57.61,73742.79,0.0,0.98364,2e-05,1.28082]
[1780070812847,57.61,73740.79,0.0,0.9836,2e-05,1.28381]
[1780070817882,57.61,73742.63,0.0,0.98364,2e-05,1.28106]
[1780070818889,57.61,73745.49,0.0,0.9837,2e-05,1.27679]
[1780070819896,57.61,73749.21,0.0,0.98379,2e-05,1.27125]
[1780070820903,57.61,73755.32,0.0,0.98392,2e-05,1.2622]
[1780070821910,57.61,73757.3,0.0,0.98397,2e-05,1.25927]
[1780070823924,57.61,73757.05,0.0,0.98396,2e-05,1.25964]
[1780070826945,57.61,73759.18,0.0,0.98401,2e-05,1.2565]
[1780070829966,57.61,73761.66,0.0,0.98406,2e-05,1.25286]
[1780070830973,57.61,73764.49,0.0,0.98413,2e-05,1.24871]
[1780070831980,57.61,73768.36,0.0,0.98421,2e-05,1.24305]
[1780070832987,57.61,73773.96,0.0,0.98433,2e-05,1.23489]
[1780070833994,57.61,73768.34,0.0,0.98421,2e-05,1.24308]
[1780070835008,57.61,73766.43,0.0,0.98417,2e-05,1.24587]
[1780070837028,57.61,73770.22,0.0,0.98425,2e-05,1.24033]
[1780070838047,57.61,73773.54,0.0,0.98432,2e-05,1.2355]
[1780070840070,57.61,73768.61,0.0,0.98422,2e-05,1.24268]
[1780070844098,57.61,73770.51,0.0,0.98426,2e-05,1.23991]
[1780070846112,57.61,73768.36,0.0,0.98421,2e-05,1.24305]
[1780070848127,57.61,73762.08,0.0,0.98407,2e-05,1.25224]
[1780070849133,57.61,73759.73,0.0,0.98402,2e-05,1.25569]
[1780070851147,57.61,73759.62,0.0,0.98406,2e-05,1.2522]
[1780070854169,57.61,73751.52,0.0,0.98388,2e-05,1.26415]
[1780070855176,57.61,73749.32,0.0,0.98384,2e-05,1.26741]
[1780070860212,57.61,73750.12,0.0,0.98385,2e-05,1.26622]
[1780070861219,57.61,73747.87,0.0,0.9838,2e-05,1.26956]
[1780070862226,57.61,73742.47,0.0,0.98368,2e-05,1.2776]
[1780070864240,57.61,73738.4,0.0,0.98359,2e-05,1.28368]
[1780070865247,57.61,73725.31,0.0,0.98329,2e-05,1.30341]
[1780070866254,57.61,73720.79,0.0,0.98319,2e-05,1.31027]
[1780070867260,57.61,73723.29,0.0,0.98325,2e-05,1.30647]
[1780070868268,57.61,73721.11,0.0,0.98319,2e-05,1.30979]
[1780070873303,57.61,73722.9,0.0,0.98324,2e-05,1.30707]
[1780070875317,57.61,73720.44,0.0,0.98318,2e-05,1.31081]
[1780070878338,57.61,73716.51,0.0,0.98309,2e-05,1.3168]
[1780070883376,57.61,73730.28,0.0,0.98341,2e-05,1.29589]
[1780070884383,57.61,73742.05,0.0,0.98367,2e-05,1.27822]
[1780070885390,57.61,73741.74,0.0,0.98367,2e-05,1.27869]
[1780070887405,57.61,73744.42,0.0,0.98373,2e-05,1.27469]
[1780070888411,57.61,73749.34,0.0,0.98384,2e-05,1.26738]
[1780070889419,57.61,73752.38,0.0,0.9839,2e-05,1.26287]
[1780070891464,57.61,73763.22,0.0,0.98414,2e-05,1.24692]
[1780070892461,57.61,73769.76,0.0,0.98429,2e-05,1.23738]
[1780070896488,57.61,73772.63,0.0,0.98435,2e-05,1.23321]
[1780070899510,57.61,73770.76,0.0,0.98431,2e-05,1.23592]
[1780070901546,57.61,73774.66,0.0,0.98439,2e-05,1.23026]
[1780070905572,57.61,73771.38,0.0,0.98432,2e-05,1.23502]
[1780070909600,57.61,73761.2,0.0,0.9841,2e-05,1.24988]
[1780070910607,57.61,73754.08,0.0,0.98394,2e-05,1.26036]
[1780070911614,57.61,73752.28,0.0,0.98395,2e-05,1.25935]
[1780070915643,57.61,73756.27,0.0,0.98403,2e-05,1.25347]
[1780070916650,57.61,73762.25,0.0,0.98417,2e-05,1.2447]
[1780070918511,57.61,73767.61,0.0,0.98428,2e-05,1.23688]
[1780070918664,57.61,73773.06,0.0,0.9844,2e-05,1.22897]
[1780070919671,57.61,73781.29,0.0,0.98458,2e-05,1.2171]
[1780070920678,57.61,73783.3,0.0,0.98462,2e-05,1.21421]
[1780070922692,57.61,73789.77,0.0,0.98476,2e-05,1.20496]
[1780070923699,57.61,73792.13,0.0,0.98481,2e-05,1.2016]
[1780070924706,57.61,73794.34,0.0,0.98486,2e-05,1.19846]
[1780070929733,57.61,73793.15,0.0,0.98483,2e-05,1.20015]
[1780070935783,57.61,73790.61,0.0,0.98478,2e-05,1.20376]
[1780070938804,57.61,73795.28,0.0,0.98488,2e-05,1.19713]
[1780070939811,57.61,73789.01,0.0,0.98474,2e-05,1.20604]
[1780070942832,57.61,73791.07,0.0,0.98479,2e-05,1.20311]
[1780070946860,57.61,73797.44,0.0,0.98492,2e-05,1.19407]
[1780070949883,57.61,73802.29,0.0,0.98502,2e-05,1.18722]
[1780070952909,57.61,73812.83,0.0,0.98524,2e-05,1.17244]
[1780070953916,57.61,73814.12,0.0,0.98527,2e-05,1.17064]
[1780070955932,57.61,73815.93,0.0,0.98531,2e-05,1.16812]
[1780070958188,57.61,73819.38,0.0,0.98538,2e-05,1.16333]
[1780070961050,57.61,73820.76,0.0,0.98541,2e-05,1.16142]
[1780070961159,57.61,73820.76,0.0,0.98541,2e-05,1.16142]
[1780070961217,57.61,73820.76,0.0,0.98541,2e-05,1.16142]
[1780070961218,57.61,73818.77,0.0,0.98537,2e-05,1.16418]
[1780070961977,57.61,73814.07,0.0,0.98527,2e-05,1.17071]
[1780070969026,57.61,73813.37,0.0,0.98525,2e-05,1.17169]
[1780070971040,57.61,73808.7,0.0,0.9852,2e-05,1.1747]
[1780070971934,57.61,73808.7,0.0,0.9852,2e-05,1.1747]
[1780070971967,57.61,73808.7,0.0,0.9852,2e-05,1.1747]
[1780070972047,57.61,73809.08,0.0,0.98521,2e-05,1.17417]
[1780070974062,57.61,73806.18,0.0,0.98515,2e-05,1.17823]
[1780070975543,57.61,73795.52,0.0,0.98492,2e-05,1.19324]
[1780070976259,57.61,73795.99,0.0,0.98493,2e-05,1.19257]
[1780070977085,57.61,73787.24,0.0,0.98475,2e-05,1.205]
[1780070978093,57.61,73781.35,0.0,0.98462,2e-05,1.21342]
[1780070979100,57.61,73779.99,0.0,0.9846,2e-05,1.21538]
[1780070982122,57.61,73780.98,0.0,0.98462,2e-05,1.21396]
[1780070983128,57.61,73783.12,0.0,0.98466,2e-05,1.21089]
[1780070985145,57.61,73792.25,0.0,0.98486,2e-05,1.19787]
[1780070986152,57.61,73794.71,0.0,0.98491,2e-05,1.19438]
[1780070988167,57.61,73796.32,0.0,0.98494,2e-05,1.19211]
[1780070989174,57.61,73798.27,0.0,0.98498,2e-05,1.18935]
[1780070990181,57.61,73794.16,0.0,0.9849,2e-05,1.19516]
[1780070990717,57.61,73794.16,0.0,0.9849,2e-05,1.19516]
[1780070990968,57.61,73794.16,0.0,0.9849,2e-05,1.19516]
[1780070991188,57.61,73792.38,0.0,0.98486,2e-05,1.19769]
[1780070993202,57.61,73796.47,0.0,0.98494,2e-05,1.19189]
[1780070997230,57.61,73792.47,0.0,0.98486,2e-05,1.19756]
[1780070999624,57.61,73795.79,0.0,0.98493,2e-05,1.19286]
[1780071001258,57.61,73793.87,0.0,0.98489,2e-05,1.19557]
[1780071002267,57.61,73798.94,0.0,0.985,2e-05,1.18841]
[1780071003272,57.61,73796.53,0.0,0.98495,2e-05,1.19181]
[1780071003818,57.61,73796.53,0.0,0.98495,2e-05,1.19181]
[1780071003969,57.61,73796.53,0.0,0.98495,2e-05,1.19181]
[1780071004279,57.61,73794.97,0.0,0.98491,2e-05,1.19402]
[1780071007300,57.61,73797.74,0.0,0.98497,2e-05,1.1901]
[1780071008307,57.61,73801.28,0.0,0.98505,2e-05,1.18511]
[1780071009314,57.61,73803.21,0.0,0.98509,2e-05,1.18239]
[1780071010321,57.61,73805.15,0.0,0.98513,2e-05,1.17967]
[1780071011328,57.61,73809.44,0.0,0.98522,2e-05,1.17367]
[1780071012336,57.61,73814.73,0.0,0.98532,2e-05,1.1663]
[1780071014349,57.61,73819.1,0.0,0.98541,2e-05,1.16024]
[1780071016363,57.61,73823.94,0.0,0.98551,2e-05,1.15355]
[1780071017370,57.61,73827.05,0.0,0.98558,2e-05,1.14928]
[1780071018401,57.61,73829.34,0.0,0.98562,2e-05,1.14613]
[1780071019396,57.61,73844.67,0.0,0.98593,2e-05,1.12528]
[1780071019763,57.61,73844.67,0.0,0.98593,2e-05,1.12528]
[1780071020403,57.61,73855.1,0.0,0.98613,2e-05,1.11126]
[1780071021410,57.61,73855.05,0.0,0.98613,2e-05,1.11133]
[1780071022395,57.61,73855.05,0.0,0.98613,2e-05,1.11133]
[1780071023390,57.61,73855.82,0.0,0.98615,2e-05,1.1103]
[1780071023423,57.61,73861.79,0.0,0.98626,2e-05,1.10234]
[1780071025439,57.61,73868.09,0.0,0.98639,2e-05,1.094]
[1780071028462,57.61,73877.33,0.0,0.98656,2e-05,1.08185]
[1780071030476,57.61,73875.39,0.0,0.98653,2e-05,1.08439]
[1780071031675,57.61,73873.25,0.0,0.98653,2e-05,1.08387]
[1780071032490,57.61,73878.12,0.0,0.98662,2e-05,1.07749]
[1780071034504,57.61,73881.39,0.0,0.98668,2e-05,1.07323]
[1780071039348,57.61,73880.78,0.0,0.98667,2e-05,1.07403]
[1780071039468,57.61,73880.78,0.0,0.98667,2e-05,1.07403]
[1780071039538,57.61,73881.41,0.0,0.98668,2e-05,1.07321]
[1780071040546,57.61,73877.79,0.0,0.98661,2e-05,1.07793]
[1780071041722,57.61,73879.07,0.0,0.98664,2e-05,1.07626]
[1780071041838,57.61,73879.07,0.0,0.98664,2e-05,1.07626]
[1780071043567,57.61,73875.11,0.0,0.98656,2e-05,1.08143]
[1780071044802,57.61,73873.59,0.0,0.98653,2e-05,1.08342]
[1780071044972,57.61,73873.59,0.0,0.98653,2e-05,1.08342]
[1780071045582,57.61,73872.08,0.0,0.9865,2e-05,1.0854]
[1780071047595,57.61,73876.62,0.0,0.98659,2e-05,1.07945]
[1780071048602,57.61,73878.47,0.0,0.98662,2e-05,1.07704]
[1780071049161,57.61,73878.47,0.0,0.98662,2e-05,1.07704]
[1780071049217,57.61,73878.47,0.0,0.98662,2e-05,1.07704]
[1780071049469,57.61,73878.47,0.0,0.98662,2e-05,1.07704]
[1780071049609,57.61,73881.3,0.0,0.98668,2e-05,1.07335]
[1780071052630,57.61,73879.57,0.0,0.98665,2e-05,1.0756]
[1780071053598,57.61,73879.57,0.0,0.98665,2e-05,1.0756]
[1780071053637,57.61,73873.46,0.0,0.98653,2e-05,1.08359]
[1780071053724,57.61,73873.46,0.0,0.98653,2e-05,1.08359]
[1780071054644,57.61,73873.68,0.0,0.98653,2e-05,1.0833]
[1780071056659,57.61,73875.56,0.0,0.98657,2e-05,1.08084]
[1780071057666,57.61,73877.22,0.0,0.9866,2e-05,1.07867]
[1780071058673,57.61,73881.33,0.0,0.98668,2e-05,1.07331]
[1780071059025,57.61,73881.33,0.0,0.98668,2e-05,1.07331]
[1780071059074,57.61,73881.33,0.0,0.98668,2e-05,1.07331]
[1780071059219,57.61,73881.33,0.0,0.98668,2e-05,1.07331]
[1780071061694,57.61,73878.09,0.0,0.98662,2e-05,1.07753]
[1780071062914,57.61,73877.68,0.0,0.98661,2e-05,1.07807]
[1780071062968,57.61,73877.68,0.0,0.98661,2e-05,1.07807]
[1780071063707,57.61,73877.97,0.0,0.98662,2e-05,1.07769]
[1780071065722,57.61,73868.22,0.0,0.98643,2e-05,1.09048]
[1780071066868,57.61,73858.63,0.0,0.98624,2e-05,1.10317]
[1780071067741,57.61,73856.22,0.0,0.9862,2e-05,1.10638]
[1780071068743,57.61,73856.85,0.0,0.98621,2e-05,1.10554]
[1780071073778,57.61,73864.43,0.0,0.98636,2e-05,1.09548]
[1780071074785,57.61,73862.7,0.0,0.98632,2e-05,1.09777]
[1780071075792,57.61,73861.05,0.0,0.98629,2e-05,1.09996]
[1780071076799,57.61,73863.26,0.0,0.98633,2e-05,1.09703]
[1780071077806,57.61,73866.2,0.0,0.98639,2e-05,1.09314]
[1780071079297,57.61,73876.55,0.0,0.98659,2e-05,1.07954]
[1780071080827,57.61,73877.69,0.0,0.98661,2e-05,1.07806]
[1780071082363,57.61,73877.69,0.0,0.98661,2e-05,1.07806]
[1780071082408,57.61,73877.69,0.0,0.98661,2e-05,1.07806]
[1780071082433,57.61,73877.69,0.0,0.98661,2e-05,1.07806]
[1780071082841,57.61,73881.46,0.0,0.98668,2e-05,1.07314]
[1780071084883,57.61,73886.15,0.0,0.98677,2e-05,1.06706]
[1780071085881,57.61,73890.16,0.0,0.98684,2e-05,1.06187]
[1780071086888,57.61,73878.5,0.0,0.98663,2e-05,1.077]
[1780071088152,57.61,73878.5,0.0,0.98663,2e-05,1.077]
[1780071088743,57.61,73878.5,0.0,0.98663,2e-05,1.077]
[1780071088280,57.61,73875.01,0.0,0.98656,2e-05,1.08156]
[1780071088902,57.61,73873.86,0.0,0.98654,2e-05,1.08307]
[1780071089909,57.61,73866.41,0.0,0.98639,2e-05,1.09286]
[1780071091493,57.61,73866.41,0.0,0.98639,2e-05,1.09286]
[1780071091598,57.61,73866.41,0.0,0.98639,2e-05,1.09286]
[1780071091723,57.61,73866.41,0.0,0.98639,2e-05,1.09286]
[1780071093937,57.61,73870.75,0.0,0.98652,2e-05,1.08381]
[1780071094945,57.61,73873.78,0.0,0.98658,2e-05,1.07984]
[1780071096006,57.61,73873.78,0.0,0.98658,2e-05,1.07984]
[1780071096225,57.61,73873.78,0.0,0.98658,2e-05,1.07984]
[1780071096326,57.61,73879.26,0.0,0.98668,2e-05,1.07269]
[1780071098123,57.61,73880.64,0.0,0.98671,2e-05,1.0709]
[1780071098220,57.61,73880.64,0.0,0.98671,2e-05,1.0709]
[1780071098230,57.61,73880.64,0.0,0.98671,2e-05,1.0709]
[1780071098470,57.61,73880.64,0.0,0.98671,2e-05,1.0709]
[1780071101875,57.61,73881.04,0.0,0.98671,2e-05,1.07038]
[1780071101973,57.61,73881.04,0.0,0.98671,2e-05,1.07038]
[1780071101994,57.61,73885.53,0.0,0.9868,2e-05,1.06456]
[1780071103001,57.61,73888.3,0.0,0.98685,2e-05,1.06098]
[1780071104014,57.61,73889.94,0.0,0.98688,2e-05,1.05887]
[1780071105059,57.61,73889.94,0.0,0.98688,2e-05,1.05887]
[1780071105108,57.61,73889.94,0.0,0.98688,2e-05,1.05887]
[1780071105218,57.61,73889.94,0.0,0.98688,2e-05,1.05887]
[1780071107035,57.61,73894.77,0.0,0.98697,2e-05,1.05266]
[1780071109042,57.61,73894.93,0.0,0.98697,2e-05,1.05246]
[1780071109219,57.61,73894.93,0.0,0.98697,2e-05,1.05246]
[1780071109249,57.61,73898.83,0.0,0.98704,2e-05,1.04747]
[1780071112180,57.61,73899.21,0.0,0.98705,2e-05,1.04699]
[1780071112218,57.61,73899.21,0.0,0.98705,2e-05,1.04699]
[1780071112233,57.61,73899.21,0.0,0.98705,2e-05,1.04699]
[1780071112471,57.61,73899.21,0.0,0.98705,2e-05,1.04699]
[1780071114084,57.61,73896.24,0.0,0.987,2e-05,1.05078]
[1780071116233,57.61,73897.23,0.0,0.98702,2e-05,1.04952]
[1780071116472,57.61,73897.23,0.0,0.98702,2e-05,1.04952]
[1780071116573,57.61,73897.2,0.0,0.98701,2e-05,1.04955]
[1780071118149,57.61,73897.05,0.0,0.98701,2e-05,1.04975]
[1780071118219,57.61,73897.05,0.0,0.98701,2e-05,1.04975]
[1780071118266,57.61,73897.05,0.0,0.98701,2e-05,1.04975]
[1780071118467,57.61,73897.05,0.0,0.98701,2e-05,1.04975]
[1780071118523,57.61,73890.4,0.0,0.98689,2e-05,1.05828]
[1780071119119,57.61,73887.3,0.0,0.98683,2e-05,1.06227]
[1780071123625,57.61,73888.09,0.0,0.98685,2e-05,1.06125]
[1780071123752,57.61,73888.09,0.0,0.98685,2e-05,1.06125]
[1780071123716,57.61,73890.09,0.0,0.98688,2e-05,1.05868]
[1780071124157,57.61,73897.06,0.0,0.98701,2e-05,1.04973]
[1780071125697,57.61,73897.06,0.0,0.98701,2e-05,1.04973]
[1780071125727,57.61,73897.06,0.0,0.98701,2e-05,1.04973]
[1780071125798,57.61,73900.54,0.0,0.98708,2e-05,1.04529]
[1780071125820,57.61,73900.54,0.0,0.98708,2e-05,1.04529]
[1780071125974,57.61,73900.54,0.0,0.98708,2e-05,1.04529]
[1780071129193,57.61,73899.14,0.0,0.98705,2e-05,1.04708]
[1780071130199,57.61,73904.43,0.0,0.98715,2e-05,1.04034]
[1780071131122,57.61,73904.43,0.0,0.98715,2e-05,1.04034]
[1780071131217,57.61,73904.43,0.0,0.98715,2e-05,1.04034]
[1780071131420,57.61,73908.89,0.0,0.98723,2e-05,1.0347]
[1780071132213,57.61,73907.56,0.0,0.98721,2e-05,1.03638]
[1780071133220,57.61,73909.78,0.0,0.98725,2e-05,1.03357]
[1780071135224,57.61,73910.25,0.0,0.98725,2e-05,1.03298]
[1780071135235,57.61,73916.45,0.0,0.98737,2e-05,1.02518]
[1780071136242,57.61,73918.6,0.0,0.98741,2e-05,1.02248]
[1780071137252,57.61,73907.25,0.0,0.9872,2e-05,1.03677]
[1780071138266,57.61,73907.25,0.0,0.9872,2e-05,1.03677]
[1780071138284,57.61,73897.16,0.0,0.98701,2e-05,1.04961]
[1780071139266,57.61,73891.75,0.0,0.98691,2e-05,1.05654]
[1780071140273,57.61,73889.96,0.0,0.98688,2e-05,1.05884]
[1780071141280,57.61,73887.84,0.0,0.98684,2e-05,1.06157]
[1780071143440,57.61,73886.77,0.0,0.98682,2e-05,1.06296]
[1780071143469,57.61,73886.77,0.0,0.98682,2e-05,1.06296]
[1780071143538,57.61,73886.77,0.0,0.98682,2e-05,1.06296]
[1780071143717,57.61,73886.77,0.0,0.98682,2e-05,1.06296]
[1780071144303,57.61,73881.55,0.0,0.98672,2e-05,1.06971]
[1780071145308,57.61,73875.68,0.0,0.98661,2e-05,1.07736]
[1780071146319,57.61,73871.9,0.0,0.98654,2e-05,1.0823]
[1780071149343,57.61,73866.21,0.0,0.98643,2e-05,1.08978]
[1780071151357,57.61,73864.79,0.0,0.98644,2e-05,1.0883]
[1780071152367,57.61,73862.92,0.0,0.98641,2e-05,1.09076]
[1780071153371,57.61,73873.52,0.0,0.98661,2e-05,1.07685]
[1780071154378,57.61,73873.16,0.0,0.9866,2e-05,1.07732]
[1780071155439,57.61,73873.16,0.0,0.9866,2e-05,1.07732]
[1780071155466,57.61,73873.16,0.0,0.9866,2e-05,1.07732]
[1780071155590,57.61,73872.27,0.0,0.98659,2e-05,1.07848]
[1780071156392,57.61,73870.45,0.0,0.98655,2e-05,1.08086]
[1780071157596,57.61,73870.45,0.0,0.98655,2e-05,1.08086]
[1780071157654,57.61,73870.45,0.0,0.98655,2e-05,1.08086]
[1780071157719,57.61,73870.45,0.0,0.98655,2e-05,1.08086]
[1780071160821,57.61,73870.31,0.0,0.98655,2e-05,1.08105]
[1780071160421,57.61,73869.05,0.0,0.98652,2e-05,1.0827]
[1780071160967,57.61,73869.05,0.0,0.98652,2e-05,1.0827]
[1780071161428,57.61,73868.41,0.0,0.98651,2e-05,1.08354]
[1780071162436,57.61,73871.71,0.0,0.98658,2e-05,1.07922]
[1780071163069,57.61,73871.71,0.0,0.98658,2e-05,1.07922]
[1780071163183,57.61,73871.71,0.0,0.98658,2e-05,1.07922]
[1780071163218,57.61,73871.71,0.0,0.98658,2e-05,1.07922]
[1780071163445,57.61,73873.1,0.0,0.9866,2e-05,1.0774]
[1780071165250,57.61,73873.53,0.0,0.98661,2e-05,1.07684]
[1780071165469,57.61,73873.53,0.0,0.98661,2e-05,1.07684]
[1780071165568,57.61,73876.53,0.0,0.98667,2e-05,1.07293]
[1780071166466,57.61,73880.41,0.0,0.98674,2e-05,1.06788]
[1780071167473,57.61,73886.78,0.0,0.98686,2e-05,1.05965]
[1780071169487,57.61,73880.98,0.0,0.98675,2e-05,1.06715]
[1780071170490,57.61,73880.98,0.0,0.98675,2e-05,1.06715]
[1780071170594,57.61,73880.98,0.0,0.98675,2e-05,1.06715]
[1780071170718,57.61,73880.98,0.0,0.98675,2e-05,1.06715]
[1780071172508,57.61,73877.16,0.0,0.98668,2e-05,1.07211]
[1780071174217,57.61,73877.82,0.0,0.98669,2e-05,1.07125]
[1780071174468,57.61,73877.82,0.0,0.98669,2e-05,1.07125]
[1780071174522,57.61,73874.92,0.0,0.98664,2e-05,1.07502]
[1780071175722,57.61,73874.92,0.0,0.98664,2e-05,1.07502]
[1780071175830,57.61,73874.92,0.0,0.98664,2e-05,1.07502]
[1780071175968,57.61,73874.22,0.0,0.98662,2e-05,1.07594]
[1780071177543,57.61,73871.95,0.0,0.98658,2e-05,1.0789]
[1780071178552,57.61,73869.26,0.0,0.98653,2e-05,1.08242]
[1780071180152,57.61,73868.46,0.0,0.98651,2e-05,1.08347]
[1780071180203,57.61,73868.46,0.0,0.98651,2e-05,1.08347]
[1780071180219,57.61,73868.46,0.0,0.98651,2e-05,1.08347]
[1780071180319,57.61,73868.46,0.0,0.98651,2e-05,1.08347]
[1780071180471,57.61,73868.46,0.0,0.98651,2e-05,1.08347]
[1780071180566,57.61,73869.11,0.0,0.98653,2e-05,1.08262]
[1780071181573,57.61,73862.13,0.0,0.98639,2e-05,1.0918]
[1780071183304,57.61,73861.59,0.0,0.98638,2e-05,1.09252]
[1780071183466,57.61,73861.59,0.0,0.98638,2e-05,1.09252]
[1780071183587,57.61,73858.3,0.0,0.98632,2e-05,1.09687]
[1780071184595,57.61,73831.65,0.0,0.98579,2e-05,1.13264]
[1780071185622,57.61,73831.65,0.0,0.98579,2e-05,1.13264]
[1780071185709,57.61,73820.5,0.0,0.98557,2e-05,1.14788]
[1780071186609,57.61,73817.77,0.0,0.98551,2e-05,1.15163]
[1780071187616,57.61,73821.17,0.0,0.98558,2e-05,1.14696]
[1780071188459,57.61,73821.17,0.0,0.98558,2e-05,1.14696]
[1780071188623,57.61,73836.86,0.0,0.9859,2e-05,1.12557]
[1780071189630,57.61,73838.8,0.0,0.98594,2e-05,1.12295]
[1780071192652,57.61,73841.25,0.0,0.98598,2e-05,1.11965]
[1780071193658,57.61,73843.6,0.0,0.98603,2e-05,1.11649]
[1780071195672,57.61,73844.85,0.0,0.98606,2e-05,1.11481]
[1780071198700,57.61,73847.0,0.0,0.9861,2e-05,1.11192]
[1780071199707,57.61,73850.15,0.0,0.98616,2e-05,1.10771]
[1780071199902,57.61,73850.15,0.0,0.98616,2e-05,1.10771]
[1780071200714,57.61,73854.11,0.0,0.98624,2e-05,1.10243]
[1780071201135,57.61,73854.11,0.0,0.98624,2e-05,1.10243]
[1780071201160,57.61,73854.11,0.0,0.98624,2e-05,1.10243]
[1780071201231,57.61,73854.11,0.0,0.98624,2e-05,1.10243]
[1780071202728,57.61,73851.55,0.0,0.98619,2e-05,1.10584]
[1780071203735,57.61,73850.36,0.0,0.98616,2e-05,1.10743]
[1780071204742,57.61,73842.58,0.0,0.98601,2e-05,1.11786]
[1780071205749,57.61,73839.67,0.0,0.98595,2e-05,1.12178]
[1780071206266,57.61,73839.67,0.0,0.98595,2e-05,1.12178]
[1780071206318,57.61,73839.67,0.0,0.98595,2e-05,1.12178]
[1780071206468,57.61,73839.67,0.0,0.98595,2e-05,1.12178]
[1780071206756,57.61,73837.33,0.0,0.98591,2e-05,1.12494]
[1780071208770,57.61,73838.38,0.0,0.98593,2e-05,1.12352]
[1780071210630,57.61,73837.75,0.0,0.98591,2e-05,1.12437]
[1780071210679,57.61,73837.75,0.0,0.98591,2e-05,1.12437]
[1780071210721,57.61,73837.75,0.0,0.98591,2e-05,1.12437]
[1780071210784,57.61,73839.96,0.0,0.98596,2e-05,1.12139]
[1780071211791,57.61,73838.53,0.0,0.98597,2e-05,1.1199]
[1780071213805,57.61,73843.6,0.0,0.98607,2e-05,1.11308]
[1780071215819,57.61,73845.75,0.0,0.98611,2e-05,1.1102]
[1780071216043,57.61,73845.75,0.0,0.98611,2e-05,1.1102]
[1780071216156,57.61,73845.75,0.0,0.98611,2e-05,1.1102]
[1780071216219,57.61,73845.75,0.0,0.98611,2e-05,1.1102]
[1780071217833,57.61,73847.1,0.0,0.98614,2e-05,1.1084]
[1780071219847,57.61,73849.52,0.0,0.98619,2e-05,1.10516]
[1780071221511,57.61,73849.47,0.0,0.98619,2e-05,1.10523]
[1780071221563,57.61,73849.47,0.0,0.98619,2e-05,1.10523]
[1780071221723,57.61,73849.47,0.0,0.98619,2e-05,1.10523]
[1780071221745,57.61,73849.47,0.0,0.98619,2e-05,1.10523]
[1780071221861,57.61,73850.58,0.0,0.98621,2e-05,1.10375]
[1780071222868,57.61,73854.9,0.0,0.98629,2e-05,1.09801]
[1780071223875,57.61,73858.37,0.0,0.98636,2e-05,1.09341]
[1780071224479,57.61,73858.37,0.0,0.98636,2e-05,1.09341]
[1780071224594,57.61,73858.37,0.0,0.98636,2e-05,1.09341]
[1780071224882,57.61,73859.47,0.0,0.98638,2e-05,1.09196]
[1780071225889,57.61,73852.97,0.0,0.98625,2e-05,1.10057]
[1780071226754,57.61,73852.97,0.0,0.98625,2e-05,1.10057]
[1780071226880,57.61,73852.97,0.0,0.98625,2e-05,1.10057]
[1780071226896,57.61,73850.95,0.0,0.98622,2e-05,1.10326]
[1780071226969,57.61,73850.95,0.0,0.98622,2e-05,1.10326]
[1780071227015,57.61,73850.95,0.0,0.98622,2e-05,1.10326]
[1780071227903,57.61,73852.52,0.0,0.98625,2e-05,1.10117]
[1780071228910,57.61,73853.8,0.0,0.98627,2e-05,1.09947]
[1780071230474,57.61,73853.8,0.0,0.98627,2e-05,1.09947]
[1780071230526,57.61,73853.8,0.0,0.98627,2e-05,1.09947]
[1780071230573,57.61,73851.73,0.0,0.98623,2e-05,1.10222]
[1780071230924,57.61,73846.61,0.0,0.98613,2e-05,1.10905]
[1780071232469,57.61,73846.61,0.0,0.98613,2e-05,1.10905]
[1780071232588,57.61,73846.61,0.0,0.98613,2e-05,1.10905]
[1780071232629,57.61,73841.86,0.0,0.98604,2e-05,1.11542]
[1780071232938,57.61,73845.54,0.0,0.98611,2e-05,1.11048]
[1780071234471,57.61,73845.54,0.0,0.98611,2e-05,1.11048]
[1780071234542,57.61,73845.54,0.0,0.98611,2e-05,1.11048]
[1780071234650,57.61,73845.54,0.0,0.98611,2e-05,1.11048]
[1780071234719,57.61,73845.54,0.0,0.98611,2e-05,1.11048]
[1780071234751,57.61,73847.78,0.0,0.98615,2e-05,1.10749]
[1780071238980,57.61,73850.18,0.0,0.9862,2e-05,1.10428]
[1780071242608,57.61,73851.01,0.0,0.98622,2e-05,1.10318]
[1780071242718,57.61,73851.01,0.0,0.98622,2e-05,1.10318]
[1780071242816,57.61,73853.66,0.0,0.98627,2e-05,1.09965]
[1780071242968,57.61,73853.66,0.0,0.98627,2e-05,1.09965]
[1780071242992,57.61,73853.66,0.0,0.98627,2e-05,1.09965]
[1780071243009,57.61,73855.49,0.0,0.9863,2e-05,1.09723]
[1780071246472,57.61,73854.64,0.0,0.98629,2e-05,1.09835]
[1780071246566,57.61,73854.64,0.0,0.98629,2e-05,1.09835]
[1780071246659,57.61,73855.84,0.0,0.98631,2e-05,1.09676]
[1780071247038,57.61,73857.56,0.0,0.98634,2e-05,1.09448]
[1780071248165,57.61,73857.56,0.0,0.98634,2e-05,1.09448]
[1780071248520,57.61,73857.56,0.0,0.98634,2e-05,1.09448]
[1780071248550,57.61,73865.17,0.0,0.98649,2e-05,1.08445]
[1780071249054,57.61,73868.83,0.0,0.98656,2e-05,1.07965]
[1780071250470,57.61,73868.83,0.0,0.98656,2e-05,1.07965]
[1780071250572,57.61,73868.83,0.0,0.98656,2e-05,1.07965]
[1780071252471,57.61,73869.0,0.0,0.98656,2e-05,1.07943]
[1780071252597,57.61,73869.0,0.0,0.98656,2e-05,1.07943]
[1780071256473,57.61,73869.15,0.0,0.98657,2e-05,1.07923]
[1780071256581,57.61,73869.15,0.0,0.98657,2e-05,1.07923]
[1780071258470,57.61,73868.59,0.0,0.98656,2e-05,1.07996]
[1780071258519,57.61,73868.59,0.0,0.98656,2e-05,1.07996]
[1780071258587,57.61,73868.59,0.0,0.98656,2e-05,1.07996]
[1780071261140,57.61,73870.07,0.0,0.98658,2e-05,1.07803]
[1780071262474,57.61,73870.07,0.0,0.98658,2e-05,1.07803]
[1780071262569,57.61,73870.07,0.0,0.98658,2e-05,1.07803]
[1780071264382,57.61,73870.07,0.0,0.98658,2e-05,1.07803]
[1780071264436,57.61,73870.07,0.0,0.98658,2e-05,1.07803]
[1780071264466,57.61,73870.07,0.0,0.98658,2e-05,1.07803]
[1780071268192,57.61,73864.67,0.0,0.98648,2e-05,1.08511]
[1780071269011,57.61,73864.67,0.0,0.98648,2e-05,1.08511]
[1780071269217,57.61,73864.67,0.0,0.98648,2e-05,1.08511]
[1780071269298,57.61,73864.36,0.0,0.98647,2e-05,1.08551]
[1780071271214,57.61,73864.79,0.0,0.98652,2e-05,1.08161]
[1780071274405,57.61,73860.56,0.0,0.98644,2e-05,1.08716]
[1780071278730,57.61,73861.7,0.0,0.98646,2e-05,1.08566]
[1780071278818,57.61,73861.83,0.0,0.98647,2e-05,1.08549]
[1780071278966,57.61,73861.83,0.0,0.98647,2e-05,1.08549]
[1780071280276,57.61,73866.52,0.0,0.98656,2e-05,1.07934]
[1780071284305,57.61,73862.14,0.0,0.98647,2e-05,1.08508]
[1780071285312,57.61,73859.16,0.0,0.98641,2e-05,1.08901]
[1780071290347,57.61,73860.46,0.0,0.98644,2e-05,1.0873]
[1780071294375,57.61,73863.15,0.0,0.98649,2e-05,1.08376]
[1780071295382,57.61,73866.97,0.0,0.98656,2e-05,1.07875]
[1780071297396,57.61,73856.74,0.0,0.98637,2e-05,1.0922]
[1780071298403,57.61,73855.76,0.0,0.98635,2e-05,1.0935]
[1780071301424,57.61,73863.3,0.0,0.98649,2e-05,1.08356]
[1780071302431,57.61,73868.14,0.0,0.98659,2e-05,1.07722]
[1780071303438,57.61,73862.54,0.0,0.98648,2e-05,1.08456]
[1780071304445,57.61,73857.79,0.0,0.98639,2e-05,1.09082]
[1780071306459,57.61,73852.82,0.0,0.98629,2e-05,1.09739]
[1780071307466,57.61,73849.3,0.0,0.98622,2e-05,1.10207]
[1780071308473,57.61,73852.77,0.0,0.98629,2e-05,1.09746]
[1780071312501,57.61,73858.16,0.0,0.9864,2e-05,1.09033]
[1780071313508,57.61,73851.23,0.0,0.98626,2e-05,1.09951]
[1780071314515,57.61,73848.58,0.0,0.98621,2e-05,1.10303]
[1780071319563,57.61,73856.68,0.0,0.98637,2e-05,1.09228]
[1780071320564,57.61,73868.94,0.0,0.9866,2e-05,1.07617]
[1780071321571,57.61,73871.83,0.0,0.98666,2e-05,1.0724]
[1780071325599,57.61,73868.4,0.0,0.98659,2e-05,1.07688]
[1780071326606,57.61,73862.01,0.0,0.98647,2e-05,1.08526]
[1780071329627,57.61,73858.25,0.0,0.9864,2e-05,1.09021]
[1780071331641,57.61,73856.24,0.0,0.9864,2e-05,1.0895]
[1780071332648,57.61,73853.87,0.0,0.98635,2e-05,1.09263]
[1780071335669,57.61,73856.04,0.0,0.98639,2e-05,1.08977]
[1780071337683,57.61,73858.15,0.0,0.98644,2e-05,1.08698]
[1780071340704,57.61,73852.79,0.0,0.98633,2e-05,1.09406]
[1780071341711,57.61,73850.5,0.0,0.98629,2e-05,1.0971]
[1780071342301,57.61,73850.5,0.0,0.98629,2e-05,1.0971]
[1780071342469,57.61,73850.5,0.0,0.98629,2e-05,1.0971]
[1780071342718,57.61,73850.08,0.0,0.98628,2e-05,1.09766]
[1780071345739,57.61,73847.9,0.0,0.98624,2e-05,1.10055]
[1780071347753,57.61,73851.41,0.0,0.98631,2e-05,1.09589]
[1780071351781,57.61,73847.79,0.0,0.98623,2e-05,1.1007]
[1780071352788,57.61,73837.44,0.0,0.98603,2e-05,1.11454]
[1780071353795,57.61,73830.73,0.0,0.9859,2e-05,1.12359]
[1780071355809,57.61,73833.27,0.0,0.98595,2e-05,1.12015]
[1780071360844,57.61,73831.38,0.0,0.98591,2e-05,1.12271]
[1780071365879,57.61,73831.17,0.0,0.98591,2e-05,1.12299]
[1780071370914,57.61,73831.32,0.0,0.98591,2e-05,1.12279]
[1780071373937,57.61,73846.88,0.0,0.98622,2e-05,1.10191]
[1780071374943,57.61,73858.18,0.0,0.98644,2e-05,1.08694]
[1780071375951,57.61,73859.83,0.0,0.98647,2e-05,1.08477]
[1780071376958,57.61,73856.0,0.0,0.98639,2e-05,1.08982]
[1780071377965,57.61,73844.57,0.0,0.98617,2e-05,1.10499]
[1780071378973,57.61,73846.84,0.0,0.98622,2e-05,1.10196]
[1780071379979,57.61,73849.69,0.0,0.98627,2e-05,1.09817]
[1780071381994,57.61,73847.3,0.0,0.98623,2e-05,1.10135]
[1780071384022,57.61,73843.28,0.0,0.98615,2e-05,1.10671]
[1780071385023,57.61,73835.35,0.0,0.98599,2e-05,1.11735]
[1780071386307,57.61,73835.22,0.0,0.98599,2e-05,1.11753]
[1780071386467,57.61,73835.22,0.0,0.98599,2e-05,1.11753]
[1780071387038,57.61,73835.51,0.0,0.98599,2e-05,1.11714]
[1780071391066,57.61,73834.3,0.0,0.98601,2e-05,1.11535]
[1780071396101,57.61,73833.82,0.0,0.986,2e-05,1.11599]
[1780071400129,57.61,73831.41,0.0,0.98595,2e-05,1.11924]
[1780071404251,57.61,73818.08,0.0,0.98569,2e-05,1.13734]
[1780071405166,57.61,73810.7,0.0,0.98554,2e-05,1.14746]
[1780071406173,57.61,73809.59,0.0,0.98551,2e-05,1.14899]
[1780071407189,57.61,73806.51,0.0,0.98545,2e-05,1.15324]
[1780071408196,57.61,73804.25,0.0,0.9854,2e-05,1.15636]
[1780071413231,57.61,73802.35,0.0,0.98537,2e-05,1.159]
[1780071415245,57.61,73805.17,0.0,0.98542,2e-05,1.15509]
[1780071418267,57.61,73801.25,0.0,0.98534,2e-05,1.16052]
[1780071420281,57.61,73798.56,0.0,0.98529,2e-05,1.16426]
[1780071422295,57.61,73795.74,0.0,0.98523,2e-05,1.16819]
[1780071424310,57.61,73798.37,0.0,0.98528,2e-05,1.16453]
[1780071425317,57.61,73800.85,0.0,0.98533,2e-05,1.16108]
[1780071427332,57.61,73797.75,0.0,0.98527,2e-05,1.16539]
[1780071428338,57.61,73795.3,0.0,0.98522,2e-05,1.16881]
[1780071429345,57.61,73790.45,0.0,0.98512,2e-05,1.1756]
[1780071433377,57.61,73787.65,0.0,0.98506,2e-05,1.17953]
[1780071434383,57.61,73783.66,0.0,0.98498,2e-05,1.18515]
[1780071439418,57.61,73783.78,0.0,0.98498,2e-05,1.18498]
[1780071444459,57.61,73784.0,0.0,0.98498,2e-05,1.18467]
[1780071445466,57.61,73772.54,0.0,0.98474,2e-05,1.20094]
[1780071446306,57.61,73772.54,0.0,0.98474,2e-05,1.20094]
[1780071446468,57.61,73772.54,0.0,0.98474,2e-05,1.20094]
[1780071446472,57.61,73768.79,0.0,0.98466,2e-05,1.2063]
[1780071448487,57.61,73766.5,0.0,0.98461,2e-05,1.20958]
[1780071451508,57.61,73767.02,0.0,0.98467,2e-05,1.20524]
[1780071452317,57.61,73767.02,0.0,0.98467,2e-05,1.20524]
[1780071452466,57.61,73767.02,0.0,0.98467,2e-05,1.20524]
[1780071452515,57.61,73766.22,0.0,0.98465,2e-05,1.20638]
[1780071457550,57.61,73762.83,0.0,0.98458,2e-05,1.21125]
[1780071458557,57.61,73758.17,0.0,0.98448,2e-05,1.21796]
[1780071459564,57.61,73752.05,0.0,0.98434,2e-05,1.22682]
[1780071460569,57.61,73752.05,0.0,0.98434,2e-05,1.22682]
[1780071460574,57.61,73742.66,0.0,0.98414,2e-05,1.24051]
[1780071461579,57.61,73738.72,0.0,0.98405,2e-05,1.24629]
[1780071462586,57.61,73742.15,0.0,0.98412,2e-05,1.24126]
[1780071463593,57.61,73753.33,0.0,0.98437,2e-05,1.22496]
[1780071464526,57.61,73753.33,0.0,0.98437,2e-05,1.22496]
[1780071464600,57.61,73755.82,0.0,0.98442,2e-05,1.22136]
[1780071467621,57.61,73753.3,0.0,0.98437,2e-05,1.22501]
[1780071469635,57.61,73744.67,0.0,0.98418,2e-05,1.23757]
[1780071470642,57.61,73742.85,0.0,0.98414,2e-05,1.24023]
[1780071472356,57.61,73743.15,0.0,0.98415,2e-05,1.2398]
[1780071472477,57.61,73743.15,0.0,0.98415,2e-05,1.2398]
[1780071472665,57.61,73745.63,0.0,0.9842,2e-05,1.23617]
[1780071473665,57.61,73748.0,0.0,0.98425,2e-05,1.23271]
[1780071475679,57.61,73745.72,0.0,0.9842,2e-05,1.23604]
[1780071476686,57.61,73741.79,0.0,0.98412,2e-05,1.24179]
[1780071481725,57.61,73740.37,0.0,0.98409,2e-05,1.24387]
[1780071482738,57.61,73745.75,0.0,0.9842,2e-05,1.23604]
[1780071484750,57.61,73741.71,0.0,0.98411,2e-05,1.24208]
[1780071485758,57.61,73735.41,0.0,0.98397,2e-05,1.25139]
[1780071487771,57.61,73733.22,0.0,0.98392,2e-05,1.25469]
[1780071488778,57.61,73727.76,0.0,0.9838,2e-05,1.26281]
[1780071489785,57.61,73722.62,0.0,0.98368,2e-05,1.27047]
[1780071491799,57.61,73714.56,0.0,0.9835,2e-05,1.28254]
[1780071492810,57.61,73703.82,0.0,0.98325,2e-05,1.29875]
[1780071493871,57.61,73703.82,0.0,0.98325,2e-05,1.29875]
[1780071493920,57.61,73696.79,0.0,0.9831,2e-05,1.30896]
[1780071495829,57.6,73699.71,0.0,0.98318,2e-05,1.3032]
[1780071496221,57.6,73699.71,0.0,0.98318,2e-05,1.3032]
[1780071496839,57.59,73707.97,0.0,0.98338,2e-05,1.29011]
[1780071497847,57.59,73714.71,0.0,0.98354,2e-05,1.27962]
[1780071499861,57.59,73712.4,0.0,0.98349,2e-05,1.28306]
[1780071502882,57.59,73714.69,0.0,0.98354,2e-05,1.27957]
[1780071504918,57.59,73715.54,0.0,0.98356,2e-05,1.27827]
[1780071504952,57.59,73715.54,0.0,0.98356,2e-05,1.27827]
[1780071505053,57.59,73712.57,0.0,0.9835,2e-05,1.28274]
[1780071507917,57.59,73705.58,0.0,0.98334,2e-05,1.29326]
[1780071508924,57.58,73698.14,0.0,0.98317,2e-05,1.30417]
[1780071510938,57.57,73700.33,0.0,0.98324,2e-05,1.29968]
[1780071511944,57.57,73701.24,0.0,0.98331,2e-05,1.29403]
[1780071514966,57.57,73711.24,0.0,0.98353,2e-05,1.27944]
[1780071515973,57.57,73711.67,0.0,0.98354,2e-05,1.27879]
[1780071517987,57.57,73709.69,0.0,0.98349,2e-05,1.28215]
[1780071518994,57.58,73702.98,0.0,0.98333,2e-05,1.29267]
[1780071520001,57.58,73699.2,0.0,0.98324,2e-05,1.29878]
[1780071522016,57.59,73696.18,0.0,0.98316,2e-05,1.3041]
[1780071527050,57.64,73695.01,0.0,0.98306,2e-05,1.31067]
[1780071528057,57.66,73689.0,0.0,0.98288,2e-05,1.32273]
[1780071530072,57.69,73670.38,0.0,0.98239,2e-05,1.35457]
[1780071530586,57.69,73670.38,0.0,0.98239,2e-05,1.35457]
[1780071530939,57.69,73670.38,0.0,0.98239,2e-05,1.35457]
[1780071531078,57.7,73668.33,0.0,0.98233,2e-05,1.35805]
[1780071532085,57.72,73669.51,0.0,0.98233,2e-05,1.3583]
[1780071533378,57.73,73670.87,0.0,0.98233,2e-05,1.35816]
[1780071535112,57.77,73677.1,0.0,0.98242,2e-05,1.35238]
[1780071535520,57.77,73677.1,0.0,0.98242,2e-05,1.35238]
[1780071538090,57.81,73673.97,0.0,0.98228,2e-05,1.36133]
[1780071538517,57.83,73673.34,0.0,0.98224,2e-05,1.36432]
[1780071540147,57.87,73666.09,0.0,0.982,2e-05,1.37955]
[1780071541154,57.89,73671.02,0.0,0.9821,2e-05,1.37353]
[1780071542161,57.9,73677.24,0.0,0.98222,2e-05,1.36532]
[1780071543168,57.92,73679.31,0.0,0.98225,2e-05,1.36375]
[1780071544175,57.92,73677.39,0.0,0.9822,2e-05,1.36695]
[1780071546189,57.92,73679.62,0.0,0.98226,2e-05,1.36309]
[1780071547317,57.92,73680.03,0.0,0.98227,2e-05,1.36263]
[1780071547470,57.92,73680.03,0.0,0.98227,2e-05,1.36263]
[1780071548100,57.92,73680.03,0.0,0.98227,2e-05,1.36263]
[1780071548238,57.92,73680.03,0.0,0.98227,2e-05,1.36263]
[1780071548262,57.92,73680.03,0.0,0.98227,2e-05,1.36263]
[1780071548203,57.92,73680.04,0.0,0.98226,2e-05,1.3628]
[1780071548482,57.92,73680.04,0.0,0.98226,2e-05,1.3628]
[1780071550217,57.92,73683.52,0.0,0.98234,2e-05,1.35773]
[1780071551224,57.93,73692.78,0.0,0.98256,2e-05,1.3435]
[1780071552231,57.93,73695.46,0.0,0.98262,2e-05,1.33954]
[1780071553238,57.93,73695.3,0.0,0.98262,2e-05,1.34001]
[1780071555252,57.93,73685.22,0.0,0.98237,2e-05,1.35615]
[1780071556259,57.94,73681.26,0.0,0.98227,2e-05,1.36258]
[1780071557266,57.94,73680.97,0.0,0.98226,2e-05,1.36323]
[1780071560245,57.94,73680.64,0.0,0.98224,2e-05,1.36414]
[1780071560287,57.94,73679.45,0.0,0.98221,2e-05,1.36619]
[1780071560470,57.94,73679.45,0.0,0.98221,2e-05,1.36619]
[1780071560957,57.94,73679.45,0.0,0.98221,2e-05,1.36619]
[1780071560982,57.94,73679.45,0.0,0.98221,2e-05,1.36619]
[1780071561009,57.94,73679.45,0.0,0.98221,2e-05,1.36619]
[1780071561221,57.94,73679.45,0.0,0.98221,2e-05,1.36619]
[1780071563309,57.95,73675.8,0.0,0.98211,2e-05,1.37268]
[1780071566331,57.95,73664.98,0.0,0.98184,2e-05,1.39018]
[1780071567338,57.97,73660.04,0.0,0.98169,2e-05,1.39966]
[1780071569352,57.99,73649.78,0.0,0.9814,3e-05,1.41874]
[1780071570359,58.0,73648.47,0.0,0.98135,3e-05,1.42181]
[1780071571365,58.01,73648.84,0.0,0.9814,3e-05,1.41812]
[1780071572373,58.02,73643.25,0.0,0.98124,3e-05,1.42807]
[1780071573380,58.02,73640.8,0.0,0.98118,3e-05,1.43213]
[1780071575404,58.02,73647.22,0.0,0.98134,3e-05,1.42186]
[1780071578424,58.03,73651.07,0.0,0.98143,3e-05,1.41591]
[1780071580015,58.03,73651.07,0.0,0.98143,3e-05,1.41591]
[1780071580040,58.03,73651.07,0.0,0.98143,3e-05,1.41591]
[1780071580175,58.03,73651.07,0.0,0.98143,3e-05,1.41591]
[1780071580229,58.03,73651.07,0.0,0.98143,3e-05,1.41591]
[1780071580260,58.03,73651.17,0.0,0.98143,3e-05,1.41585]
[1780071580439,58.03,73653.41,0.0,0.98149,3e-05,1.41234]
[1780071586264,58.03,73653.34,0.0,0.98148,3e-05,1.41288]
[1780071586304,58.03,73653.36,0.0,0.98148,3e-05,1.41296]
[1780071586471,58.03,73653.36,0.0,0.98148,3e-05,1.41296]
[1780071586481,58.03,73650.83,0.0,0.98141,3e-05,1.41714]
[1780071587491,58.03,73648.46,0.0,0.98135,3e-05,1.42107]
[1780071588498,58.04,73653.86,0.0,0.98148,3e-05,1.41245]
[1780071589505,58.04,73655.83,0.0,0.98153,3e-05,1.40939]
[1780071590981,58.04,73655.83,0.0,0.98153,3e-05,1.40939]
[1780071591090,58.04,73655.83,0.0,0.98153,3e-05,1.40939]
[1780071591221,58.04,73655.83,0.0,0.98153,3e-05,1.40939]
[1780071591234,58.04,73660.93,0.0,0.98166,2e-05,1.40132]
[1780071593548,58.04,73658.45,0.0,0.98159,2e-05,1.40567]
[1780071595555,58.04,73650.94,0.0,0.9814,3e-05,1.41799]
[1780071597068,58.04,73650.94,0.0,0.9814,3e-05,1.41799]
[1780071597180,58.04,73650.94,0.0,0.9814,3e-05,1.41799]
[1780071597616,58.04,73649.37,0.0,0.98136,3e-05,1.42063]
[1780071597620,58.04,73649.37,0.0,0.98136,3e-05,1.42063]
[1780071598015,58.04,73649.37,0.0,0.98136,3e-05,1.42063]
[1780071598114,58.05,73649.56,0.0,0.98136,3e-05,1.42042]
[1780071599585,58.05,73646.8,0.0,0.98129,3e-05,1.42507]
[1780071600592,58.05,73644.88,0.0,0.98124,3e-05,1.42827]
[1780071605371,58.05,73643.84,0.0,0.98121,3e-05,1.43029]
[1780071605470,58.05,73643.84,0.0,0.98121,3e-05,1.43029]
[1780071605477,58.05,73643.84,0.0,0.98121,3e-05,1.43029]
[1780071605727,58.05,73643.84,0.0,0.98121,3e-05,1.43029]
[1780071606636,58.05,73640.94,0.0,0.98113,3e-05,1.43516]
[1780071607642,58.05,73636.93,0.0,0.98103,3e-05,1.44177]
[1780071609675,58.05,73636.02,0.0,0.981,3e-05,1.44332]
[1780071609725,58.05,73636.02,0.0,0.981,3e-05,1.44332]
[1780071609776,58.05,73636.63,0.0,0.98102,3e-05,1.44237]
[1780071615701,58.06,73638.92,0.0,0.98107,3e-05,1.43896]
[1780071616708,58.06,73644.57,0.0,0.98121,3e-05,1.42982]
[1780071617716,58.06,73641.74,0.0,0.98114,3e-05,1.4345]
[1780071618722,58.06,73651.63,0.0,0.98139,3e-05,1.41852]
[1780071620261,58.06,73651.63,0.0,0.98139,3e-05,1.41852]
[1780071620354,58.06,73649.68,0.0,0.98134,3e-05,1.42186]
[1780071620375,58.06,73649.68,0.0,0.98134,3e-05,1.42186]
[1780071622097,58.06,73651.22,0.0,0.98138,3e-05,1.41937]
[1780071622340,58.06,73651.22,0.0,0.98138,3e-05,1.41937]
[1780071622163,58.06,73654.18,0.0,0.98145,3e-05,1.41469]
[1780071622519,58.06,73654.18,0.0,0.98145,3e-05,1.41469]
[1780071622752,58.06,73655.18,0.0,0.98147,3e-05,1.41318]
[1780071624477,58.06,73655.86,0.0,0.98149,3e-05,1.41219]
[1780071624726,58.06,73655.86,0.0,0.98149,3e-05,1.41219]
[1780071624766,58.06,73655.86,0.0,0.98149,3e-05,1.41219]
[1780071624968,58.06,73655.86,0.0,0.98149,3e-05,1.41219]
[1780071625079,58.06,73655.86,0.0,0.98149,3e-05,1.41219]
[1780071625773,58.07,73646.96,0.0,0.98126,3e-05,1.42678]
[1780071626781,58.07,73642.45,0.0,0.98115,3e-05,1.4342]
[1780071628228,58.07,73642.45,0.0,0.98115,3e-05,1.4342]
[1780071628261,58.07,73642.45,0.0,0.98115,3e-05,1.4342]
[1780071628345,58.07,73642.45,0.0,0.98115,3e-05,1.4342]
[1780071628263,58.07,73641.79,0.0,0.98113,3e-05,1.43534]
[1780071628468,58.07,73641.79,0.0,0.98113,3e-05,1.43534]
[1780071631816,58.07,73636.49,0.0,0.98104,3e-05,1.44022]
[1780071633830,58.07,73626.41,0.0,0.98078,3e-05,1.45688]
[1780071635357,58.07,73626.41,0.0,0.98078,3e-05,1.45688]
[1780071635369,58.07,73625.59,0.0,0.98076,3e-05,1.45826]
[1780071635405,58.07,73625.59,0.0,0.98076,3e-05,1.45826]
[1780071635469,58.07,73625.59,0.0,0.98076,3e-05,1.45826]
[1780071635527,58.07,73625.59,0.0,0.98076,3e-05,1.45826]
[1780071636482,58.07,73624.43,0.0,0.98073,3e-05,1.4602]
[1780071636724,58.07,73624.43,0.0,0.98073,3e-05,1.4602]
[1780071636854,58.07,73625.23,0.0,0.98075,3e-05,1.45891]
[1780071637869,58.07,73622.9,0.0,0.98068,3e-05,1.46278]
[1780071641897,58.07,73624.85,0.0,0.98073,3e-05,1.45964]
[1780071642587,58.07,73624.85,0.0,0.98073,3e-05,1.45964]
[1780071642692,58.07,73624.85,0.0,0.98073,3e-05,1.45964]
[1780071642721,58.07,73624.85,0.0,0.98073,3e-05,1.45964]
[1780071642803,58.07,73624.85,0.0,0.98073,3e-05,1.45964]
[1780071646215,58.07,73624.35,0.0,0.98072,3e-05,1.46053]
[1780071646330,58.07,73624.35,0.0,0.98072,3e-05,1.46053]
[1780071648227,58.07,73624.86,0.0,0.98073,3e-05,1.45974]
[1780071648329,58.07,73624.86,0.0,0.98073,3e-05,1.45974]
[1780071648381,58.07,73624.86,0.0,0.98073,3e-05,1.45974]
[1780071648471,58.07,73625.88,0.0,0.98076,3e-05,1.45808]
[1780071648948,58.07,73625.37,0.0,0.98075,3e-05,1.45895]
[1780071649603,58.07,73625.37,0.0,0.98075,3e-05,1.45895]
[1780071649712,58.07,73625.37,0.0,0.98075,3e-05,1.45895]
[1780071649716,58.07,73625.37,0.0,0.98075,3e-05,1.45895]
[1780071649824,58.07,73625.37,0.0,0.98075,3e-05,1.45895]
[1780071649875,58.07,73625.37,0.0,0.98075,3e-05,1.45895]
[1780071649955,58.07,73625.67,0.0,0.98075,3e-05,1.45848]
[1780071651437,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071651470,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071651505,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071651547,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071651599,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071651657,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071651720,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071651779,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071651832,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071652338,58.07,73624.36,0.0,0.98072,3e-05,1.46066]
[1780071652447,58.07,73625.75,0.0,0.98075,3e-05,1.45839]
[1780071652466,58.07,73625.75,0.0,0.98075,3e-05,1.45839]
[1780071652574,58.07,73625.75,0.0,0.98075,3e-05,1.45839]
[1780071652609,58.07,73625.75,0.0,0.98075,3e-05,1.45839]
[1780071652766,58.07,73625.75,0.0,0.98075,3e-05,1.45839]
[1780071652872,58.07,73625.75,0.0,0.98075,3e-05,1.45839]
[1780071652924,58.07,73625.75,0.0,0.98075,3e-05,1.45839]
[1780071652971,58.07,73625.75,0.0,0.98075,3e-05,1.45839]
[1780071652977,58.07,73630.99,0.0,0.98089,3e-05,1.44979]
[1780071653984,58.08,73633.22,0.0,0.98095,3e-05,1.44617]
[1780071655960,58.08,73634.9,0.0,0.98099,3e-05,1.44346]
[1780071655966,58.08,73634.9,0.0,0.98099,3e-05,1.44346]
[1780071656016,58.08,73634.9,0.0,0.98099,3e-05,1.44346]
[1780071656067,58.08,73633.08,0.0,0.98094,3e-05,1.4465]
[1780071656399,58.08,73633.08,0.0,0.98094,3e-05,1.4465]
[1780071656470,58.08,73633.08,0.0,0.98094,3e-05,1.4465]
[1780071657005,58.08,73631.94,0.0,0.98091,3e-05,1.44841]
[1780071658012,58.08,73629.95,0.0,0.98086,3e-05,1.45173]
[1780071662043,58.08,73633.2,0.0,0.98094,3e-05,1.44654]
[1780071663049,58.08,73636.33,0.0,0.98102,3e-05,1.44146]
[1780071663416,58.08,73636.33,0.0,0.98102,3e-05,1.44146]
[1780071663419,58.08,73636.33,0.0,0.98102,3e-05,1.44146]
[1780071663469,58.08,73636.33,0.0,0.98102,3e-05,1.44146]
[1780071663575,58.08,73636.33,0.0,0.98102,3e-05,1.44146]
[1780071663627,58.08,73636.33,0.0,0.98102,3e-05,1.44146]
[1780071664219,58.08,73636.33,0.0,0.98102,3e-05,1.44146]
[1780071664252,58.08,73636.33,0.0,0.98102,3e-05,1.44146]
[1780071664465,58.08,73635.44,0.0,0.981,3e-05,1.44297]
[1780071664563,58.08,73635.44,0.0,0.981,3e-05,1.44297]
[1780071664675,58.08,73635.44,0.0,0.981,3e-05,1.44297]
[1780071664725,58.08,73635.44,0.0,0.981,3e-05,1.44297]
[1780071664842,58.08,73635.44,0.0,0.981,3e-05,1.44297]
[1780071664932,58.08,73635.44,0.0,0.981,3e-05,1.44297]
[1780071664965,58.08,73635.44,0.0,0.981,3e-05,1.44297]
[1780071665042,58.08,73635.44,0.0,0.981,3e-05,1.44297]
[1780071665060,58.08,73635.44,0.0,0.981,3e-05,1.44297]
[1780071665063,58.08,73638.35,0.0,0.98107,3e-05,1.43827]
[1780071666088,58.08,73638.35,0.0,0.98107,3e-05,1.43827]
[1780071666205,58.08,73638.35,0.0,0.98107,3e-05,1.43827]
[1780071666314,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071666542,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071666685,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071666718,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071666788,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071666956,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071666967,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071667088,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071667217,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071667324,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071667376,58.08,73641.62,0.0,0.98115,3e-05,1.433]
[1780071667291,58.08,73645.03,0.0,0.98124,3e-05,1.42753]
[1780071667948,58.08,73645.03,0.0,0.98124,3e-05,1.42753]
[1780071667968,58.08,73645.03,0.0,0.98124,3e-05,1.42753]
[1780071668055,58.08,73645.03,0.0,0.98124,3e-05,1.42753]
[1780071668107,58.08,73645.03,0.0,0.98124,3e-05,1.42753]
[1780071668364,58.08,73645.03,0.0,0.98124,3e-05,1.42753]
[1780071668369,58.08,73645.03,0.0,0.98124,3e-05,1.42753]
[1780071668402,58.08,73644.67,0.0,0.98123,3e-05,1.42819]
[1780071668470,58.08,73644.67,0.0,0.98123,3e-05,1.42819]
[1780071668718,58.08,73644.67,0.0,0.98123,3e-05,1.42819]
[1780071672113,58.08,73647.62,0.0,0.9813,3e-05,1.42373]
[1780071677150,58.09,73647.66,0.0,0.98129,3e-05,1.42409]
[1780071678156,58.09,73650.68,0.0,0.98137,3e-05,1.41928]
[1780071680545,58.09,73650.92,0.0,0.98137,3e-05,1.41908]
[1780071680863,58.09,73650.92,0.0,0.98137,3e-05,1.41908]
[1780071680969,58.09,73650.92,0.0,0.98137,3e-05,1.41908]
[1780071681178,58.09,73650.0,0.0,0.98135,3e-05,1.42066]
[1780071686213,58.1,73651.24,0.0,0.98137,3e-05,1.4191]
[1780071688228,58.1,73648.83,0.0,0.98131,3e-05,1.42317]
[1780071691250,58.1,73647.42,0.0,0.98132,3e-05,1.42169]
[1780071694271,58.1,73645.18,0.0,0.98126,3e-05,1.42555]
[1780071699306,58.11,73645.67,0.0,0.98126,3e-05,1.42514]
[1780071703338,58.11,73643.72,0.0,0.98121,3e-05,1.42861]
[1780071704345,58.11,73641.52,0.0,0.98115,3e-05,1.43226]
[1780071704521,58.11,73641.52,0.0,0.98115,3e-05,1.43226]
[1780071704732,58.11,73641.52,0.0,0.98115,3e-05,1.43226]
[1780071705352,58.11,73642.0,0.0,0.98116,3e-05,1.43155]
[1780071709379,58.11,73636.94,0.0,0.98103,3e-05,1.44006]
[1780071711394,58.11,73645.22,0.0,0.98124,3e-05,1.42669]
[1780071712400,58.11,73647.06,0.0,0.98128,3e-05,1.42376]
[1780071713408,58.12,73659.39,0.0,0.98159,2e-05,1.40398]
[1780071714415,58.12,73661.95,0.0,0.98166,2e-05,1.39996]
[1780071715422,58.12,73662.19,0.0,0.98166,2e-05,1.39969]
[1780071716429,58.12,73655.75,0.0,0.9815,3e-05,1.41013]
[1780071717435,58.12,73652.73,0.0,0.98142,3e-05,1.41511]
[1780071718443,58.12,73647.8,0.0,0.98129,3e-05,1.42318]
[1780071720456,58.12,73647.93,0.0,0.98129,3e-05,1.42314]
[1780071725009,58.12,73647.67,0.0,0.98128,3e-05,1.4238]
[1780071725223,58.12,73647.67,0.0,0.98128,3e-05,1.4238]
[1780071725240,58.13,73646.2,0.0,0.98125,3e-05,1.42626]
[1780071727506,58.13,73648.36,0.0,0.9813,3e-05,1.42299]
[1780071732541,58.13,73648.6,0.0,0.9813,3e-05,1.423]
[1780071737577,58.13,73649.05,0.0,0.9813,3e-05,1.42266]
[1780071742612,58.14,73655.33,0.0,0.98145,3e-05,1.41292]
[1780071743619,58.14,73659.35,0.0,0.98155,2e-05,1.40656]
[1780071746640,58.14,73661.41,0.0,0.98161,2e-05,1.40326]
[1780071747647,58.14,73664.7,0.0,0.98169,2e-05,1.398]
[1780071748654,58.14,73668.17,0.0,0.98177,2e-05,1.39247]
[1780071749662,58.14,73673.16,0.0,0.9819,2e-05,1.38455]
[1780071751442,58.14,73673.16,0.0,0.9819,2e-05,1.38455]
[1780071751684,58.14,73679.42,0.0,0.9821,2e-05,1.37074]
[1780071752691,58.14,73681.56,0.0,0.98215,2e-05,1.36738]
[1780071753918,58.14,73679.79,0.0,0.98211,2e-05,1.37016]
[1780071759887,58.13,73679.07,0.0,0.9821,2e-05,1.37054]
[1780071759969,58.13,73679.07,0.0,0.9821,2e-05,1.37054]
[1780071759983,58.13,73677.64,0.0,0.98207,2e-05,1.37259]
[1780071763769,58.12,73668.19,0.0,0.98185,2e-05,1.38674]
[1780071764778,58.12,73663.95,0.0,0.98175,2e-05,1.39326]
[1780071769813,58.11,73665.52,0.0,0.9818,2e-05,1.38983]
[1780071773842,58.1,73658.01,0.0,0.98163,2e-05,1.4009]
[1780071774848,58.1,73648.16,0.0,0.98139,3e-05,1.41648]
[1780071775855,58.1,73647.84,0.0,0.98138,3e-05,1.41672]
[1780071776862,58.1,73644.91,0.0,0.98131,3e-05,1.42119]
[1780071777868,58.09,73631.77,0.0,0.98098,3e-05,1.44229]
[1780071778876,58.09,73632.73,0.0,0.98101,3e-05,1.4404]
[1780071783919,58.07,73632.4,0.0,0.98103,3e-05,1.43936]
[1780071784924,58.07,73625.03,0.0,0.98084,3e-05,1.45113]
[1780071786383,58.07,73625.03,0.0,0.98084,3e-05,1.45113]
[1780071786484,58.07,73620.4,0.0,0.98073,3e-05,1.45843]
[1780071789958,58.06,73609.55,0.0,0.98047,3e-05,1.47504]
[1780071790966,58.05,73608.21,0.0,0.98044,3e-05,1.4769]
[1780071791973,58.05,73611.99,0.0,0.98054,3e-05,1.47022]
[1780071792981,58.04,73614.22,0.0,0.98061,3e-05,1.46615]
[1780071796003,58.03,73617.25,0.0,0.9807,3e-05,1.46006]
[1780071797038,58.03,73622.12,0.0,0.98083,3e-05,1.45167]
[1780071798045,58.03,73629.32,0.0,0.98102,3e-05,1.43985]
[1780071801530,58.03,73627.69,0.0,0.98098,3e-05,1.44252]
[1780071801721,58.03,73628.56,0.0,0.981,3e-05,1.44078]
[1780071802073,58.03,73628.09,0.0,0.981,3e-05,1.44123]
[1780071805096,58.02,73631.79,0.0,0.98111,3e-05,1.43424]
[1780071807233,58.01,73632.97,0.0,0.98114,3e-05,1.43202]
[1780071807473,58.01,73632.97,0.0,0.98114,3e-05,1.43202]
[1780071807528,58.01,73633.74,0.0,0.98117,3e-05,1.43047]
[1780071810132,58.01,73641.15,0.0,0.98135,3e-05,1.41843]
[1780071811142,58.01,73641.57,0.0,0.98141,3e-05,1.41376]
[1780071812149,58.01,73645.87,0.0,0.98152,3e-05,1.40683]
[1780071813156,58.01,73637.41,0.0,0.98131,3e-05,1.42023]
[1780071814163,58.01,73636.71,0.0,0.9813,3e-05,1.42109]
[1780071815170,58.0,73629.62,0.0,0.98112,3e-05,1.43235]
[1780071816177,58.0,73627.25,0.0,0.98107,3e-05,1.43592]
[1780071817184,58.0,73625.12,0.0,0.98102,3e-05,1.4391]
[1780071818191,57.99,73622.88,0.0,0.98096,3e-05,1.44246]
[1780071823226,57.98,73625.44,0.0,0.98105,3e-05,1.43668]
[1780071827254,57.97,73623.66,0.0,0.98103,3e-05,1.43836]
[1780071830275,57.96,73621.84,0.0,0.981,3e-05,1.44042]
[1780071831282,57.96,73619.53,0.0,0.98094,3e-05,1.44389]
[1780071832289,57.95,73616.3,0.0,0.98086,3e-05,1.44889]
[1780071834303,57.95,73614.55,0.0,0.98083,3e-05,1.45111]
[1780071836317,57.94,73612.06,0.0,0.98077,3e-05,1.45456]
[1780071839710,57.93,73613.6,0.0,0.98083,3e-05,1.451]
[1780071839717,57.93,73613.6,0.0,0.98083,3e-05,1.451]
[1780071840345,57.93,73615.8,0.0,0.98089,3e-05,1.44704]
[1780071842360,57.92,73618.28,0.0,0.98097,3e-05,1.44231]
[1780071845381,57.91,73615.43,0.0,0.98091,3e-05,1.44604]
[1780071847396,57.91,73606.07,0.0,0.98067,3e-05,1.46086]
[1780071848402,57.9,73601.11,0.0,0.98055,3e-05,1.46875]
[1780071850417,57.9,73602.98,0.0,0.98061,3e-05,1.46491]
[1780071852431,57.89,73599.95,0.0,0.98054,3e-05,1.46924]
[1780071853438,57.89,73598.18,0.0,0.9805,3e-05,1.47183]
[1780071855452,57.88,73594.71,0.0,0.98042,3e-05,1.47689]
[1780071858473,57.87,73591.09,0.0,0.98034,3e-05,1.48182]
[1780071859480,57.87,73588.6,0.0,0.98028,3e-05,1.48563]
[1780071861174,57.86,73587.83,0.0,0.98027,3e-05,1.48654]
[1780071861216,57.86,73587.83,0.0,0.98027,3e-05,1.48654]
[1780071861225,57.86,73587.83,0.0,0.98027,3e-05,1.48654]
[1780071861494,57.86,73587.61,0.0,0.98027,3e-05,1.48652]
[1780071862483,57.86,73587.61,0.0,0.98027,3e-05,1.48652]
[1780071863515,57.85,73568.78,0.0,0.97977,3e-05,1.51768]
[1780071864295,57.85,73568.78,0.0,0.97977,3e-05,1.51768]
[1780071864525,57.85,73554.23,0.0,0.97938,3e-05,1.54233]
[1780071865532,57.85,73543.62,0.0,0.97908,3e-05,1.56077]
[1780071866542,57.85,73537.72,0.0,0.97892,3e-05,1.57105]
[1780071867039,57.85,73537.72,0.0,0.97892,3e-05,1.57105]
[1780071867091,57.85,73537.72,0.0,0.97892,3e-05,1.57105]
[1780071867549,57.85,73534.41,0.0,0.97883,3e-05,1.57678]
[1780071868334,57.85,73534.41,0.0,0.97883,3e-05,1.57678]
[1780071870570,57.84,73537.65,0.0,0.97892,3e-05,1.57074]
[1780071871578,57.84,73535.95,0.0,0.97893,3e-05,1.56935]
[1780071871654,57.84,73535.95,0.0,0.97893,3e-05,1.56935]
[1780071871702,57.84,73535.95,0.0,0.97893,3e-05,1.56935]
[1780071871730,57.84,73535.95,0.0,0.97893,3e-05,1.56935]
[1780071873591,57.84,73540.02,0.0,0.97905,3e-05,1.562]
[1780071878626,57.83,73539.12,0.0,0.97903,3e-05,1.56311]
[1780071879634,57.83,73537.2,0.0,0.97898,3e-05,1.56638]
[1780071880641,57.83,73534.42,0.0,0.9789,3e-05,1.57117]
[1780071882655,57.81,73532.48,0.0,0.97888,3e-05,1.57252]
[1780071887595,57.78,73531.85,0.0,0.97893,3e-05,1.56947]
[1780071887647,57.78,73531.85,0.0,0.97893,3e-05,1.56947]
[1780071887617,57.77,73532.27,0.0,0.97896,3e-05,1.56771]
[1780071887723,57.77,73532.27,0.0,0.97896,3e-05,1.56771]
[1780071887748,57.76,73532.67,0.0,0.97898,3e-05,1.56602]
[1780071889797,57.75,73533.87,0.0,0.97903,3e-05,1.56297]
[1780071889876,57.75,73533.87,0.0,0.97903,3e-05,1.56297]
[1780071889900,57.75,73533.87,0.0,0.97903,3e-05,1.56297]
[1780071889906,57.75,73533.87,0.0,0.97903,3e-05,1.56297]
[1780071889972,57.75,73533.87,0.0,0.97903,3e-05,1.56297]
[1780071894717,57.52,73532.98,0.0,0.97941,3e-05,1.53929]
[1780071894809,57.52,73532.98,0.0,0.97941,3e-05,1.53929]
[1780071894968,57.52,73532.98,0.0,0.97941,3e-05,1.53929]
[1780071895053,57.52,73532.56,0.0,0.9794,3e-05,1.53964]
[1780071896147,57.52,73532.56,0.0,0.9794,3e-05,1.53964]
[1780071896175,57.52,73532.56,0.0,0.9794,3e-05,1.53964]
[1780071896199,57.52,73532.56,0.0,0.9794,3e-05,1.53964]
[1780071896221,57.52,73532.56,0.0,0.9794,3e-05,1.53964]
[1780071900781,57.51,73539.74,0.0,0.97962,3e-05,1.52597]
[1780071901914,57.51,73539.74,0.0,0.97962,3e-05,1.52597]
[1780071901962,57.51,73539.74,0.0,0.97962,3e-05,1.52597]
[1780071901977,57.51,73539.74,0.0,0.97962,3e-05,1.52597]
[1780071902417,57.51,73539.74,0.0,0.97962,3e-05,1.52597]
[1780071902469,57.51,73539.74,0.0,0.97962,3e-05,1.52597]
[1780071902556,57.51,73539.74,0.0,0.97962,3e-05,1.52597]
[1780071902600,57.51,73539.74,0.0,0.97962,3e-05,1.52597]
[1780071902642,57.51,73541.9,0.0,0.97968,3e-05,1.52223]
[1780071902721,57.51,73541.9,0.0,0.97968,3e-05,1.52223]
[1780071904475,57.51,73542.83,0.0,0.97971,3e-05,1.52055]
[1780071904576,57.51,73538.46,0.0,0.97959,3e-05,1.52807]
[1780071904819,57.51,73542.51,0.0,0.9797,3e-05,1.52105]
[1780071906274,57.51,73542.51,0.0,0.9797,3e-05,1.52105]
[1780071906324,57.51,73542.51,0.0,0.9797,3e-05,1.52105]
[1780071906449,57.51,73542.51,0.0,0.9797,3e-05,1.52105]
[1780071906472,57.51,73542.51,0.0,0.9797,3e-05,1.52105]
[1780071906833,57.51,73537.54,0.0,0.97956,3e-05,1.52963]
[1780071908735,57.51,73536.49,0.0,0.97953,3e-05,1.53143]
[1780071908787,57.51,73536.49,0.0,0.97953,3e-05,1.53143]
[1780071908968,57.51,73536.49,0.0,0.97953,3e-05,1.53143]
[1780071909061,57.51,73532.33,0.0,0.97942,3e-05,1.53864]
[1780071910860,57.51,73530.16,0.0,0.97936,3e-05,1.54235]
[1780071911868,57.5,73528.37,0.0,0.97931,3e-05,1.54543]
[1780071913113,57.5,73528.37,0.0,0.97931,3e-05,1.54543]
[1780071913157,57.5,73528.37,0.0,0.97931,3e-05,1.54543]
[1780071913245,57.5,73528.37,0.0,0.97931,3e-05,1.54543]
[1780071913273,57.5,73528.37,0.0,0.97931,3e-05,1.54543]
[1780071913309,57.5,73528.37,0.0,0.97931,3e-05,1.54543]
[1780071913486,57.5,73528.37,0.0,0.97931,3e-05,1.54543]
[1780071914614,57.5,73529.92,0.0,0.97935,3e-05,1.54268]
[1780071914651,57.5,73529.92,0.0,0.97935,3e-05,1.54268]
[1780071914723,57.5,73529.56,0.0,0.97935,3e-05,1.54282]
[1780071914889,57.5,73530.62,0.0,0.97939,3e-05,1.54049]
[1780071915897,57.49,73528.71,0.0,0.97934,3e-05,1.54334]
[1780071918917,57.48,73526.79,0.0,0.97931,3e-05,1.54525]
[1780071919925,57.43,73519.86,0.0,0.97919,3e-05,1.55254]
[1780071920932,57.43,73516.99,0.0,0.97912,3e-05,1.55708]
[1780071922947,57.34,73509.76,0.0,0.97908,3e-05,1.5598]
[1780071924961,57.25,73507.42,0.0,0.97917,3e-05,1.55387]
[1780071926076,57.25,73507.42,0.0,0.97917,3e-05,1.55387]
[1780071926127,57.25,73507.42,0.0,0.97917,3e-05,1.55387]
[1780071926219,57.25,73507.42,0.0,0.97917,3e-05,1.55387]
[1780071926616,57.25,73507.42,0.0,0.97917,3e-05,1.55387]
[1780071926668,57.25,73507.42,0.0,0.97917,3e-05,1.55387]
[1780071926662,57.21,73507.83,0.0,0.97926,3e-05,1.54823]
[1780071926718,57.21,73507.83,0.0,0.97926,3e-05,1.54823]
[1780071926729,57.21,73507.83,0.0,0.97926,3e-05,1.54823]
[1780071926772,57.21,73507.83,0.0,0.97926,3e-05,1.54823]
[1780071926972,57.21,73507.83,0.0,0.97926,3e-05,1.54823]
[1780071931004,57.11,73512.79,0.0,0.97961,3e-05,1.52508]
[1780071933048,57.11,73521.39,0.0,0.97985,3e-05,1.51015]
[1780071934058,57.11,73515.2,0.0,0.97968,3e-05,1.52091]
[1780071935063,57.11,73511.69,0.0,0.97958,3e-05,1.52703]
[1780071936070,57.11,73507.13,0.0,0.97945,3e-05,1.53499]
[1780071936980,57.11,73507.13,0.0,0.97945,3e-05,1.53499]
[1780071937034,57.11,73507.13,0.0,0.97945,3e-05,1.53499]
[1780071937226,57.11,73507.13,0.0,0.97945,3e-05,1.53499]
[1780071937466,57.11,73507.13,0.0,0.97945,3e-05,1.53499]
[1780071937518,57.11,73507.13,0.0,0.97945,3e-05,1.53499]
[1780071937577,57.11,73507.13,0.0,0.97945,3e-05,1.53499]
[1780071937607,57.11,73507.13,0.0,0.97945,3e-05,1.53499]
[1780071937679,57.11,73507.36,0.0,0.97946,3e-05,1.53458]
[1780071937719,57.11,73507.36,0.0,0.97946,3e-05,1.53458]
[1780071939635,57.11,73497.62,0.0,0.97919,3e-05,1.55122]
[1780071940099,57.1,73495.76,0.0,0.97915,3e-05,1.55408]
[1780071941106,57.1,73491.99,0.0,0.97905,3e-05,1.56027]
[1780071943120,57.09,73490.2,0.0,0.97901,3e-05,1.56281]
[1780071944035,57.09,73490.2,0.0,0.97901,3e-05,1.56281]
[1780071944090,57.09,73490.2,0.0,0.97901,3e-05,1.56281]
[1780071944218,57.09,73490.2,0.0,0.97901,3e-05,1.56281]
[1780071944235,57.09,73491.5,0.0,0.97905,3e-05,1.56]
[1780071946051,57.09,73492.13,0.0,0.97907,3e-05,1.55882]
[1780071946102,57.09,73492.13,0.0,0.97907,3e-05,1.55882]
[1780071946209,57.09,73492.13,0.0,0.97907,3e-05,1.55882]
[1780071946218,57.09,73492.13,0.0,0.97907,3e-05,1.55882]
[1780071946262,57.09,73492.13,0.0,0.97907,3e-05,1.55882]
[1780071947983,57.09,73491.68,0.0,0.97906,3e-05,1.55951]
[1780071948097,57.09,73491.68,0.0,0.97906,3e-05,1.55951]
[1780071948148,57.09,73491.68,0.0,0.97906,3e-05,1.55951]
[1780071948217,57.09,73491.68,0.0,0.97906,3e-05,1.55951]
[1780071948325,57.09,73491.68,0.0,0.97906,3e-05,1.55951]
[1780071948377,57.09,73491.68,0.0,0.97906,3e-05,1.55951]
[1780071950467,57.09,73490.42,0.0,0.97903,3e-05,1.56164]
[1780071950582,57.09,73490.42,0.0,0.97903,3e-05,1.56164]
[1780071950634,57.09,73490.42,0.0,0.97903,3e-05,1.56164]
[1780071951448,57.09,73490.46,0.0,0.97903,3e-05,1.56151]
[1780071951466,57.09,73490.46,0.0,0.97903,3e-05,1.56151]
[1780071951550,57.09,73490.46,0.0,0.97903,3e-05,1.56151]
[1780071951602,57.09,73490.46,0.0,0.97903,3e-05,1.56151]
[1780071951716,57.09,73490.46,0.0,0.97903,3e-05,1.56151]
[1780071951731,57.09,73490.52,0.0,0.97903,3e-05,1.56134]
[1780071951783,57.09,73490.52,0.0,0.97903,3e-05,1.56134]
[1780071952597,57.09,73490.52,0.0,0.97903,3e-05,1.56134]
[1780071952650,57.09,73490.52,0.0,0.97903,3e-05,1.56134]
[1780071952718,57.09,73490.52,0.0,0.97903,3e-05,1.56134]
[1780071952672,57.09,73489.92,0.0,0.97901,3e-05,1.56235]
[1780071952775,57.09,73489.92,0.0,0.97901,3e-05,1.56235]
[1780071952966,57.09,73489.92,0.0,0.97901,3e-05,1.56235]
[1780071953019,57.09,73489.92,0.0,0.97901,3e-05,1.56235]
[1780071953190,57.09,73493.89,0.0,0.97913,3e-05,1.55525]
[1780071955349,57.08,73494.4,0.0,0.97915,3e-05,1.55387]
[1780071955468,57.08,73494.4,0.0,0.97915,3e-05,1.55387]
[1780071955521,57.08,73494.4,0.0,0.97915,3e-05,1.55387]
[1780071955564,57.08,73494.27,0.0,0.97915,3e-05,1.55364]
[1780071957084,57.03,73495.22,0.0,0.97926,3e-05,1.54714]
[1780071957142,57.03,73495.22,0.0,0.97926,3e-05,1.54714]
[1780071957172,57.03,73495.22,0.0,0.97926,3e-05,1.54714]
[1780071957235,57.03,73495.22,0.0,0.97926,3e-05,1.54714]
[1780071957343,57.03,73495.22,0.0,0.97926,3e-05,1.54714]
[1780071957550,57.03,73495.22,0.0,0.97926,3e-05,1.54714]
[1780071957586,56.99,73493.2,0.0,0.97927,3e-05,1.54601]
[1780071958475,56.99,73493.2,0.0,0.97927,3e-05,1.54601]
[1780071958532,56.99,73488.86,0.0,0.97916,3e-05,1.55321]
[1780071960365,56.98,73488.99,0.0,0.97917,3e-05,1.55249]
[1780071960467,56.98,73488.99,0.0,0.97917,3e-05,1.55249]
[1780071960540,56.98,73483.01,0.0,0.97901,3e-05,1.56262]
[1780071960834,56.98,73483.01,0.0,0.97901,3e-05,1.56262]
[1780071960886,56.98,73483.01,0.0,0.97901,3e-05,1.56262]
[1780071961391,56.98,73483.01,0.0,0.97901,3e-05,1.56262]
[1780071961438,56.98,73483.01,0.0,0.97901,3e-05,1.56262]
[1780071961466,56.98,73483.01,0.0,0.97901,3e-05,1.56262]
[1780071961706,56.98,73483.01,0.0,0.97901,3e-05,1.56262]
[1780071961718,56.98,73483.01,0.0,0.97901,3e-05,1.56262]
[1780071961540,56.98,73479.79,0.0,0.97892,3e-05,1.5683]
[1780071961852,56.98,73479.79,0.0,0.97892,3e-05,1.5683]
[1780071961966,56.98,73479.79,0.0,0.97892,3e-05,1.5683]
[1780071962076,56.98,73479.79,0.0,0.97892,3e-05,1.5683]
[1780071962197,56.98,73479.79,0.0,0.97892,3e-05,1.5683]
[1780071962222,56.98,73479.79,0.0,0.97892,3e-05,1.5683]
[1780071962301,56.98,73479.79,0.0,0.97892,3e-05,1.5683]
[1780071962546,56.98,73479.79,0.0,0.97892,3e-05,1.5683]
[1780071962612,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071962808,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071962897,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071962934,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071963330,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071963438,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071963466,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071963574,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071963703,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071963711,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071963716,56.98,73481.85,0.0,0.97898,3e-05,1.56456]
[1780071963657,56.97,73473.83,0.0,0.97876,3e-05,1.57829]
[1780071963850,56.97,73473.83,0.0,0.97876,3e-05,1.57829]
[1780071964138,56.97,73473.83,0.0,0.97876,3e-05,1.57829]
[1780071964646,56.97,73473.83,0.0,0.97876,3e-05,1.57829]
[1780071964716,56.97,73473.83,0.0,0.97876,3e-05,1.57829]
[1780071964274,56.93,73467.69,0.0,0.97866,3e-05,1.58407]
[1780071964759,56.93,73467.69,0.0,0.97866,3e-05,1.58407]
[1780071964982,56.93,73467.69,0.0,0.97866,3e-05,1.58407]
[1780071965051,56.93,73467.69,0.0,0.97866,3e-05,1.58407]
[1780071965358,56.93,73467.69,0.0,0.97866,3e-05,1.58407]
[1780071965369,56.92,73464.08,0.0,0.97856,3e-05,1.59048]
[1780071968889,56.92,73464.56,0.0,0.97858,3e-05,1.58931]
[1780071968941,56.92,73464.56,0.0,0.97858,3e-05,1.58931]
[1780071968966,56.92,73464.56,0.0,0.97858,3e-05,1.58931]
[1780071969316,56.92,73463.71,0.0,0.97855,3e-05,1.59074]
[1780071971384,56.92,73463.46,0.0,0.97855,3e-05,1.59109]
[1780071973344,56.92,73464.98,0.0,0.9786,3e-05,1.58804]
[1780071974471,56.92,73464.98,0.0,0.9786,3e-05,1.58804]
[1780071974566,56.92,73467.8,0.0,0.97868,3e-05,1.58286]
[1780071975358,56.92,73469.42,0.0,0.97873,3e-05,1.57986]
[1780071976365,56.92,73471.18,0.0,0.97878,3e-05,1.57662]
[1780071977056,56.92,73471.18,0.0,0.97878,3e-05,1.57662]
[1780071977108,56.92,73471.18,0.0,0.97878,3e-05,1.57662]
[1780071977216,56.92,73471.18,0.0,0.97878,3e-05,1.57662]
[1780071977318,56.91,73471.18,0.0,0.97878,3e-05,1.57654]
[1780071978379,56.91,73476.31,0.0,0.97893,3e-05,1.56728]
[1780071979456,56.91,73476.31,0.0,0.97893,3e-05,1.56728]
[1780071979530,56.91,73480.8,0.0,0.97906,3e-05,1.55922]
[1780071982407,56.91,73482.92,0.0,0.97912,3e-05,1.55532]
[1780071983022,56.91,73482.92,0.0,0.97912,3e-05,1.55532]
[1780071983064,56.91,73482.92,0.0,0.97912,3e-05,1.55532]
[1780071983414,56.91,73486.97,0.0,0.97925,3e-05,1.54766]
[1780071984089,56.91,73486.97,0.0,0.97925,3e-05,1.54766]
[1780071985501,56.9,73487.72,0.0,0.97928,3e-05,1.54586]
[1780071985594,56.9,73486.61,0.0,0.97925,3e-05,1.54736]
[1780071986436,56.9,73484.73,0.0,0.97921,3e-05,1.55022]
[1780071987230,56.9,73484.73,0.0,0.97921,3e-05,1.55022]
[1780071987443,56.89,73484.56,0.0,0.97921,3e-05,1.55005]
[1780071988450,56.89,73468.57,0.0,0.97876,3e-05,1.57809]
[1780071989457,56.89,73466.43,0.0,0.9787,3e-05,1.58186]
[1780071990464,56.88,73467.99,0.0,0.97875,3e-05,1.57853]
[1780071992478,56.87,73467.05,0.0,0.97879,3e-05,1.57489]
[1780071993485,56.87,73464.91,0.0,0.97874,3e-05,1.57822]
[1780071994493,56.86,73463.44,0.0,0.97871,3e-05,1.58034]
[1780071995499,56.86,73464.43,0.0,0.97873,3e-05,1.57856]
[1780071998520,56.86,73465.69,0.0,0.97877,3e-05,1.5763]
[1780071999527,56.86,73473.66,0.0,0.979,3e-05,1.56203]
[1780071999979,56.86,73473.66,0.0,0.979,3e-05,1.56203]
[1780072000534,56.86,73477.07,0.0,0.9791,3e-05,1.55596]
[1780072001541,56.86,73479.59,0.0,0.97917,3e-05,1.55149]
[1780072003570,56.86,73491.65,0.0,0.97951,3e-05,1.5302]
[1780072004570,56.86,73498.52,0.0,0.9797,3e-05,1.51818]
[1780072005577,56.86,73500.98,0.0,0.97977,3e-05,1.51389]
[1780072006584,56.86,73504.07,0.0,0.97986,3e-05,1.50852]
[1780072007591,56.86,73502.26,0.0,0.97981,3e-05,1.51166]
[1780072008598,56.86,73500.17,0.0,0.97975,3e-05,1.5153]
[1780072013633,56.85,73499.69,0.0,0.97976,3e-05,1.51452]
[1780072014640,56.84,73503.18,0.0,0.97986,3e-05,1.50805]
[1780072015649,56.84,73507.21,0.0,0.97998,3e-05,1.50066]
[1780072016656,56.84,73508.54,0.0,0.98002,3e-05,1.49797]
[1780072017664,56.83,73510.06,0.0,0.98007,3e-05,1.49497]
[1780072019678,56.83,73511.43,0.0,0.98012,3e-05,1.49187]
[1780072021696,56.82,73512.82,0.0,0.98017,3e-05,1.48875]
[1780072022317,56.82,73512.82,0.0,0.98017,3e-05,1.48875]
[1780072022368,56.82,73512.82,0.0,0.98017,3e-05,1.48875]
[1780072022447,56.82,73512.82,0.0,0.98017,3e-05,1.48875]
[1780072022467,56.82,73512.82,0.0,0.98017,3e-05,1.48875]
[1780072022719,56.82,73512.82,0.0,0.98017,3e-05,1.48875]
[1780072022699,56.82,73514.86,0.0,0.98023,3e-05,1.48489]
[1780072023730,56.82,73514.86,0.0,0.98023,3e-05,1.48489]
[1780072023800,56.81,73518.84,0.0,0.98035,3e-05,1.47772]
[1780072023916,56.81,73518.84,0.0,0.98035,3e-05,1.47772]
[1780072024078,56.81,73518.84,0.0,0.98035,3e-05,1.47772]
[1780072027971,56.8,73519.66,0.0,0.98039,3e-05,1.47497]
[1780072028741,56.8,73523.08,0.0,0.98049,3e-05,1.4688]
[1780072029748,56.8,73522.14,0.0,0.98047,3e-05,1.47007]
[1780072034783,56.78,73521.11,0.0,0.98046,3e-05,1.47023]
[1780072037804,56.77,73515.22,0.0,0.98032,3e-05,1.47934]
[1780072038811,56.77,73512.89,0.0,0.98026,3e-05,1.48301]
[1780072039818,56.77,73510.45,0.0,0.9802,3e-05,1.48687]
[1780072042839,56.75,73512.33,0.0,0.98027,3e-05,1.48225]
[1780072043846,56.75,73518.57,0.0,0.98045,3e-05,1.47123]
[1780072044853,56.75,73521.9,0.0,0.98054,3e-05,1.46523]
[1780072046371,56.75,73521.9,0.0,0.98054,3e-05,1.46523]
[1780072046466,56.75,73521.9,0.0,0.98054,3e-05,1.46523]
[1780072046702,56.75,73521.9,0.0,0.98054,3e-05,1.46523]
[1780072046751,56.74,73530.01,0.0,0.98076,3e-05,1.45117]
[1780072047234,56.74,73530.01,0.0,0.98076,3e-05,1.45117]
[1780072047327,56.74,73537.7,0.0,0.98097,3e-05,1.43795]
[1780072047874,56.74,73535.77,0.0,0.98093,3e-05,1.44092]
[1780072052909,56.73,73536.55,0.0,0.98102,3e-05,1.43425]
[1780072053916,56.73,73533.09,0.0,0.98093,3e-05,1.4398]
[1780072059986,56.72,73533.14,0.0,0.98095,3e-05,1.43866]
[1780072060965,56.71,73534.96,0.0,0.98101,3e-05,1.43483]
[1780072062979,56.7,73536.54,0.0,0.98106,3e-05,1.43168]
[1780072063986,56.7,73537.68,0.0,0.98109,3e-05,1.42952]
[1780072066000,56.7,73535.7,0.0,0.98105,3e-05,1.43234]
[1780072067008,56.7,73532.64,0.0,0.98097,3e-05,1.43747]
[1780072068016,56.7,73528.4,0.0,0.98085,3e-05,1.44461]
[1780072070030,56.7,73527.29,0.0,0.98082,3e-05,1.44648]
[1780072075065,56.7,73526.84,0.0,0.98081,3e-05,1.44724]
[1780072080100,56.7,73526.12,0.0,0.98079,3e-05,1.44845]
[1780072085135,56.7,73525.24,0.0,0.98077,3e-05,1.45021]
[1780072087550,56.7,73524.95,0.0,0.98076,3e-05,1.45079]
[1780072087635,56.7,73524.95,0.0,0.98076,3e-05,1.45079]
[1780072088157,56.7,73508.72,0.0,0.98032,3e-05,1.47861]
[1780072089163,56.7,73506.0,0.0,0.98024,3e-05,1.48333]
[1780072090170,56.7,73509.45,0.0,0.98033,3e-05,1.47744]
[1780072091177,56.7,73511.06,0.0,0.98038,3e-05,1.47472]
[1780072093191,56.7,73512.24,0.0,0.98041,3e-05,1.4728]
[1780072096212,56.71,73506.6,0.0,0.98025,3e-05,1.48263]
[1780072097219,56.71,73503.54,0.0,0.98017,3e-05,1.48794]
[1780072098245,56.71,73505.6,0.0,0.98022,3e-05,1.48442]
[1780072099246,56.71,73515.46,0.0,0.98049,3e-05,1.46756]
[1780072100253,56.71,73519.51,0.0,0.9806,3e-05,1.46073]
[1780072101260,56.71,73516.26,0.0,0.98051,3e-05,1.46633]
[1780072102267,56.71,73512.35,0.0,0.9804,3e-05,1.47307]
[1780072104281,56.71,73509.69,0.0,0.98033,3e-05,1.47773]
[1780072105808,56.71,73508.66,0.0,0.9803,3e-05,1.47954]
[1780072107302,56.71,73509.68,0.0,0.98033,3e-05,1.47788]
[1780072111330,56.71,73513.01,0.0,0.98047,3e-05,1.46826]
[1780072112337,56.71,73516.07,0.0,0.98055,3e-05,1.4631]
[1780072113344,56.71,73518.16,0.0,0.9806,3e-05,1.45961]
[1780072114351,56.71,73519.94,0.0,0.98065,3e-05,1.45667]
[1780072115358,56.71,73521.3,0.0,0.98069,3e-05,1.45444]
[1780072117480,56.72,73520.98,0.0,0.98068,3e-05,1.45507]
[1780072117579,56.72,73530.71,0.0,0.98093,3e-05,1.43874]
[1780072118379,56.72,73533.12,0.0,0.981,3e-05,1.4348]
[1780072119386,56.72,73534.05,0.0,0.98102,3e-05,1.43336]
[1780072120392,56.72,73536.38,0.0,0.98108,3e-05,1.42959]
[1780072121400,56.72,73534.74,0.0,0.98103,3e-05,1.43246]
[1780072123433,56.72,73538.71,0.0,0.98113,3e-05,1.42607]
[1780072124441,56.72,73544.91,0.0,0.98129,3e-05,1.41588]
[1780072125449,56.73,73547.44,0.0,0.98136,3e-05,1.41184]
[1780072126456,56.73,73554.21,0.0,0.98153,3e-05,1.40083]
[1780072127463,56.73,73557.91,0.0,0.98162,3e-05,1.39492]
[1780072128470,56.73,73556.28,0.0,0.98158,3e-05,1.39778]
[1780072131491,56.74,73551.82,0.0,0.98145,3e-05,1.40567]
[1780072132498,56.74,73547.25,0.0,0.98133,3e-05,1.41339]
[1780072133505,56.74,73545.48,0.0,0.98128,3e-05,1.41648]
[1780072135519,56.74,73548.49,0.0,0.98136,3e-05,1.41178]
[1780072136526,56.74,73549.68,0.0,0.98139,3e-05,1.40997]
[1780072141561,56.75,73550.31,0.0,0.98139,3e-05,1.40971]
[1780072143554,56.75,73549.86,0.0,0.98138,3e-05,1.41061]
[1780072143719,56.75,73549.86,0.0,0.98138,3e-05,1.41061]
[1780072143777,56.75,73558.51,0.0,0.9816,3e-05,1.39652]
[1780072144159,56.75,73558.51,0.0,0.9816,3e-05,1.39652]
[1780072144718,56.75,73558.51,0.0,0.9816,3e-05,1.39652]
[1780072144820,56.75,73561.3,0.0,0.98167,3e-05,1.39213]
[1780072145589,56.76,73563.27,0.0,0.98171,3e-05,1.3891]
[1780072146596,56.76,73567.11,0.0,0.98181,3e-05,1.38303]
[1780072147603,56.76,73568.36,0.0,0.98184,3e-05,1.38119]
[1780072150624,56.77,73565.47,0.0,0.98175,3e-05,1.38652]
[1780072151631,56.77,73562.35,0.0,0.98167,3e-05,1.39181]
[1780072152638,56.77,73561.0,0.0,0.98163,3e-05,1.39421]
[1780072153645,56.77,73560.11,0.0,0.98161,3e-05,1.39585]
[1780072154504,56.77,73560.11,0.0,0.98161,3e-05,1.39585]
[1780072154652,56.77,73557.9,0.0,0.98155,3e-05,1.39966]
[1780072155974,56.77,73557.1,0.0,0.98153,3e-05,1.40115]
[1780072156028,56.77,73557.1,0.0,0.98153,3e-05,1.40115]
[1780072156280,56.77,73557.1,0.0,0.98153,3e-05,1.40115]
[1780072157686,56.78,73554.89,0.0,0.98146,3e-05,1.40513]
[1780072160707,56.78,73551.24,0.0,0.98136,3e-05,1.41165]
[1780072161714,56.78,73545.77,0.0,0.98122,3e-05,1.42087]
[1780072162722,56.79,73541.94,0.0,0.98111,3e-05,1.42738]
[1780072164736,56.79,73544.72,0.0,0.98118,3e-05,1.42301]
[1780072165743,56.79,73548.0,0.0,0.98127,3e-05,1.41769]
[1780072168764,56.79,73549.13,0.0,0.98129,3e-05,1.41625]
[1780072170830,56.8,73551.46,0.0,0.98135,3e-05,1.41268]
[1780072171785,56.8,73553.12,0.0,0.98144,3e-05,1.40608]
[1780072175813,56.8,73551.7,0.0,0.98139,3e-05,1.40905]
[1780072180848,56.81,73553.82,0.0,0.98143,3e-05,1.40633]
[1780072182862,56.81,73554.96,0.0,0.98146,3e-05,1.40476]
[1780072186890,56.82,73555.85,0.0,0.98147,3e-05,1.40394]
[1780072193939,56.83,73555.61,0.0,0.98145,3e-05,1.40548]
[1780072194945,56.83,73553.12,0.0,0.98138,3e-05,1.40975]
[1780072196959,56.83,73550.03,0.0,0.98129,3e-05,1.41517]
[1780072200989,56.84,73545.82,0.0,0.98118,3e-05,1.42274]
[1780072201996,56.84,73544.24,0.0,0.98113,3e-05,1.42552]
[1780072206030,56.84,73542.73,0.0,0.98109,3e-05,1.42816]
[1780072209052,56.84,73543.84,0.0,0.98112,3e-05,1.42631]
[1780072211303,56.84,73547.14,0.0,0.98121,3e-05,1.42082]
[1780072212080,56.84,73555.02,0.0,0.98141,3e-05,1.40778]
[1780072213087,56.84,73555.0,0.0,0.98141,3e-05,1.40782]
[1780072214875,56.84,73555.0,0.0,0.98141,3e-05,1.40782]
[1780072215101,56.84,73564.37,0.0,0.98165,3e-05,1.39243]
[1780072216108,56.84,73567.29,0.0,0.98173,3e-05,1.38766]
[1780072217115,56.84,73573.31,0.0,0.98188,3e-05,1.37788]
[1780072220136,56.84,73574.29,0.0,0.9819,3e-05,1.37629]
[1780072222150,56.84,73579.43,0.0,0.98203,3e-05,1.36798]
[1780072223157,56.84,73573.48,0.0,0.98188,3e-05,1.3776]
[1780072224164,56.84,73576.34,0.0,0.98196,3e-05,1.37297]
[1780072225171,56.84,73580.55,0.0,0.98206,3e-05,1.36617]
[1780072226109,56.84,73580.55,0.0,0.98206,3e-05,1.36617]
[1780072229967,56.84,73581.5,0.0,0.98209,3e-05,1.36465]
[1780072230206,56.84,73581.58,0.0,0.98209,3e-05,1.36452]
[1780072231213,56.84,73582.02,0.0,0.98215,2e-05,1.35988]
[1780072233227,56.84,73591.0,0.0,0.98237,2e-05,1.34552]
[1780072234235,56.84,73594.4,0.0,0.98245,2e-05,1.34012]
[1780072236248,56.84,73601.84,0.0,0.98264,2e-05,1.32835]
[1780072238262,56.84,73605.66,0.0,0.98273,2e-05,1.32233]
[1780072239269,56.84,73607.59,0.0,0.98278,2e-05,1.3193]
[1780072241285,56.84,73617.57,0.0,0.98302,2e-05,1.30373]
[1780072242290,56.84,73619.28,0.0,0.98306,2e-05,1.30107]
[1780072244304,56.84,73616.6,0.0,0.98299,2e-05,1.30523]
[1780072245311,56.84,73614.22,0.0,0.98294,2e-05,1.30894]
[1780072246338,56.84,73619.97,0.0,0.98307,2e-05,1.3]
[1780072249354,56.85,73615.21,0.0,0.98295,2e-05,1.30817]
[1780072250361,56.85,73606.81,0.0,0.98274,2e-05,1.32169]
[1780072251368,56.86,73609.97,0.0,0.98281,2e-05,1.31709]
[1780072252375,56.86,73607.93,0.0,0.98276,2e-05,1.32065]
[1780072253382,56.86,73605.28,0.0,0.98269,2e-05,1.32517]
[1780072256403,56.87,73607.7,0.0,0.98273,2e-05,1.32241]
[1780072257410,56.88,73609.84,0.0,0.98278,2e-05,1.3194]
[1780072262447,56.89,73611.09,0.0,0.98278,2e-05,1.31921]
[1780072264459,56.9,73605.91,0.0,0.98264,2e-05,1.32805]
[1780072265408,56.9,73605.91,0.0,0.98264,2e-05,1.32805]
[1780072265467,56.9,73605.91,0.0,0.98264,2e-05,1.32805]
[1780072265569,56.91,73603.15,0.0,0.98257,2e-05,1.33274]
[1780072268487,56.91,73605.43,0.0,0.98261,2e-05,1.33015]
[1780072269494,56.92,73621.41,0.0,0.98299,2e-05,1.30549]
[1780072270501,56.92,73627.15,0.0,0.98312,2e-05,1.29697]
[1780072274529,56.94,73629.38,0.0,0.98315,2e-05,1.29508]
[1780072275536,56.94,73632.34,0.0,0.98322,2e-05,1.29092]
[1780072276567,56.95,73617.56,0.0,0.98286,2e-05,1.31423]
[1780072277553,56.95,73603.2,0.0,0.9825,2e-05,1.33715]
[1780072278560,56.95,73600.58,0.0,0.98243,2e-05,1.34163]
[1780072279567,56.95,73606.42,0.0,0.98257,2e-05,1.33271]
[1780072280751,56.96,73608.56,0.0,0.98262,2e-05,1.32967]
[1780072286617,56.98,73605.34,0.0,0.98251,2e-05,1.33679]
[1780072290660,56.99,73611.24,0.0,0.98263,2e-05,1.32879]
[1780072291659,56.99,73611.07,0.0,0.98267,2e-05,1.32553]
[1780072292694,57.0,73658.97,0.0,0.9838,2e-05,1.2523]
[1780072293698,57.0,73703.99,0.0,0.9848,2e-05,1.18657]
[1780072294731,57.0,73703.99,0.0,0.9848,2e-05,1.18657]
[1780072294764,57.0,73720.62,0.0,0.98515,2e-05,1.16283]
[1780072296087,57.0,73720.62,0.0,0.98515,2e-05,1.16283]
[1780072295709,57.06,73707.94,0.0,0.9848,2e-05,1.18662]
[1780072296738,57.07,73712.5,0.0,0.98489,2e-05,1.18064]
[1780072297743,57.07,73716.02,0.0,0.98496,2e-05,1.17561]
[1780072298764,57.07,73712.71,0.0,0.98489,2e-05,1.18034]
[1780072299758,57.07,73687.35,0.0,0.98433,2e-05,1.21708]
[1780072300387,57.07,73687.35,0.0,0.98433,2e-05,1.21708]
[1780072300767,57.07,73678.38,0.0,0.98413,2e-05,1.2308]
[1780072301774,57.07,73681.85,0.0,0.9842,2e-05,1.22568]
[1780072302990,57.07,73681.85,0.0,0.9842,2e-05,1.22568]
[1780072303139,57.07,73682.49,0.0,0.98422,2e-05,1.22473]
[1780072303791,57.07,73686.34,0.0,0.9843,2e-05,1.21907]
[1780072304798,57.07,73690.39,0.0,0.98439,2e-05,1.21314]
[1780072305805,57.07,73696.87,0.0,0.98454,2e-05,1.20369]
[1780072308838,57.09,73702.91,0.0,0.98465,2e-05,1.19637]
[1780072309845,57.09,73712.76,0.0,0.98486,2e-05,1.1822]
[1780072310852,57.09,73711.25,0.0,0.98483,2e-05,1.18453]
[1780072312868,57.09,73719.41,0.0,0.985,2e-05,1.1732]
[1780072313873,57.09,73717.45,0.0,0.98496,2e-05,1.17599]
[1780072318914,57.1,73714.24,0.0,0.98488,2e-05,1.18093]
[1780072319915,57.1,73720.08,0.0,0.985,2e-05,1.17277]
[1780072320926,57.1,73728.24,0.0,0.98518,2e-05,1.16139]
[1780072321934,57.1,73752.56,0.0,0.98568,2e-05,1.12765]
[1780072322941,57.1,73775.11,0.0,0.98614,2e-05,1.09688]
[1780072323995,57.1,73775.11,0.0,0.98614,2e-05,1.09688]
[1780072324031,57.1,73783.96,0.0,0.98631,2e-05,1.085]
[1780072325064,57.1,73783.96,0.0,0.98631,2e-05,1.085]
[1780072325132,57.1,73791.51,0.0,0.98646,2e-05,1.07494]
[1780072325975,57.1,73800.9,0.0,0.98665,2e-05,1.06253]
[1780072326982,57.1,73790.44,0.0,0.98644,2e-05,1.07636]
[1780072328020,57.1,73790.44,0.0,0.98644,2e-05,1.07636]
[1780072328087,57.1,73787.05,0.0,0.98637,2e-05,1.08087]
[1780072328996,57.1,73783.08,0.0,0.9863,2e-05,1.08617]
[1780072331071,57.1,73782.98,0.0,0.98629,2e-05,1.08631]
[1780072331010,57.1,73776.35,0.0,0.98616,2e-05,1.09521]
[1780072331578,57.1,73776.35,0.0,0.98616,2e-05,1.09521]
[1780072332023,57.1,73769.66,0.0,0.98603,2e-05,1.10426]
[1780072333028,57.1,73773.96,0.0,0.98611,2e-05,1.09844]
[1780072337056,57.1,73787.11,0.0,0.98638,2e-05,1.08079]
[1780072338063,57.1,73794.05,0.0,0.98651,2e-05,1.07157]
[1780072339070,57.1,73794.24,0.0,0.98652,2e-05,1.07132]
[1780072341084,57.1,73787.83,0.0,0.98639,2e-05,1.07983]
[1780072342091,57.1,73791.04,0.0,0.98645,2e-05,1.07556]
[1780072343109,57.1,73799.84,0.0,0.98662,2e-05,1.06392]
[1780072344113,57.1,73810.73,0.0,0.98683,2e-05,1.04966]
[1780072344382,57.1,73810.73,0.0,0.98683,2e-05,1.04966]
[1780072345129,57.1,73806.27,0.0,0.98675,2e-05,1.05549]
[1780072346136,57.1,73795.87,0.0,0.98655,2e-05,1.06916]
[1780072347125,57.1,73795.87,0.0,0.98655,2e-05,1.06916]
[1780072347152,57.1,73801.33,0.0,0.98665,2e-05,1.06196]
[1780072349177,57.1,73792.98,0.0,0.98649,2e-05,1.07299]
[1780072352226,57.1,73786.88,0.0,0.98641,2e-05,1.07771]
[1780072353233,57.1,73784.98,0.0,0.98637,2e-05,1.08024]
[1780072354239,57.1,73794.89,0.0,0.98657,2e-05,1.06709]
[1780072356253,57.1,73796.49,0.0,0.9866,2e-05,1.06498]
[1780072357260,57.1,73798.76,0.0,0.98664,2e-05,1.06199]
[1780072361288,57.1,73796.64,0.0,0.9866,2e-05,1.06478]
[1780072362295,57.1,73798.55,0.0,0.98664,2e-05,1.06227]
[1780072365316,57.1,73791.27,0.0,0.9865,2e-05,1.07188]
[1780072366323,57.1,73786.24,0.0,0.9864,2e-05,1.07856]
[1780072368338,57.1,73781.97,0.0,0.98632,2e-05,1.08426]
[1780072370354,57.1,73778.53,0.0,0.98625,2e-05,1.08887]
[1780072372367,57.1,73785.23,0.0,0.98638,2e-05,1.07991]
[1780072373374,57.1,73788.71,0.0,0.98645,2e-05,1.07527]
[1780072374406,57.1,73794.61,0.0,0.98656,2e-05,1.06746]
[1780072375397,57.1,73799.9,0.0,0.98667,2e-05,1.06049]
[1780072377411,57.1,73806.65,0.0,0.9868,2e-05,1.05165]
[1780072382447,57.1,73811.31,0.0,0.98689,2e-05,1.04559]
[1780072384462,57.1,73814.74,0.0,0.98695,2e-05,1.04114]
[1780072389501,57.1,73812.7,0.0,0.98691,2e-05,1.04378]
[1780072391057,57.1,73805.57,0.0,0.98678,2e-05,1.05306]
[1780072391515,57.1,73801.11,0.0,0.98669,2e-05,1.0589]
[1780072392522,57.1,73792.32,0.0,0.98652,2e-05,1.07049]
[1780072393529,57.1,73792.75,0.0,0.98653,2e-05,1.06992]
[1780072394536,57.1,73790.66,0.0,0.98649,2e-05,1.07269]
[1780072395926,57.1,73790.66,0.0,0.98649,2e-05,1.07269]
[1780072395970,57.1,73790.66,0.0,0.98649,2e-05,1.07269]
[1780072395995,57.1,73791.71,0.0,0.98651,2e-05,1.0713]
[1780072397034,57.1,73791.71,0.0,0.98651,2e-05,1.0713]
[1780072397117,57.1,73791.71,0.0,0.98651,2e-05,1.0713]
[1780072397218,57.1,73791.71,0.0,0.98651,2e-05,1.0713]
[1780072398564,57.1,73795.53,0.0,0.98658,2e-05,1.06625]
[1780072400578,57.1,73792.23,0.0,0.98652,2e-05,1.07061]
[1780072401589,57.1,73808.0,0.0,0.98682,2e-05,1.04989]
[1780072402596,57.1,73817.21,0.0,0.987,2e-05,1.03795]
[1780072403603,57.1,73824.63,0.0,0.98714,2e-05,1.0284]
[1780072404622,57.1,73827.56,0.0,0.98719,2e-05,1.02465]
[1780072405618,57.1,73831.13,0.0,0.98726,2e-05,1.0201]
[1780072407634,57.1,73840.92,0.0,0.98744,2e-05,1.00769]
[1780072408641,57.1,73844.66,0.0,0.98751,2e-05,1.00299]
[1780072409647,57.1,73853.74,0.0,0.98767,2e-05,0.99163]
[1780072410655,57.1,73859.05,0.0,0.98777,2e-05,0.98504]
[1780072412671,57.1,73863.94,0.0,0.98789,2e-05,0.97583]
[1780072413678,57.1,73860.0,0.0,0.98782,2e-05,0.98068]
[1780072415173,57.1,73854.8,0.0,0.98773,2e-05,0.98711]
[1780072417706,57.1,73858.14,0.0,0.98779,2e-05,0.98298]
[1780072418713,57.1,73860.77,0.0,0.98784,2e-05,0.97973]
[1780072422741,57.1,73858.05,0.0,0.98779,2e-05,0.98309]
[1780072423749,57.1,73855.83,0.0,0.98775,2e-05,0.98584]
[1780072425762,57.1,73859.74,0.0,0.98782,2e-05,0.981]
[1780072431237,57.1,73859.88,0.0,0.98782,2e-05,0.98083]
[1780072431280,57.1,73859.27,0.0,0.98781,2e-05,0.98158]
[1780072432125,57.1,73859.27,0.0,0.98781,2e-05,0.98158]
[1780072433715,57.1,73857.3,0.0,0.98777,2e-05,0.98402]
[1780072433776,57.1,73857.3,0.0,0.98777,2e-05,0.98402]
[1780072433969,57.1,73857.3,0.0,0.98777,2e-05,0.98402]
[1780072435844,57.1,73868.89,0.0,0.98798,2e-05,0.96976]
[1780072436843,57.1,73870.02,0.0,0.988,2e-05,0.96838]
[1780072439876,57.1,73874.57,0.0,0.98808,2e-05,0.96283]
[1780072440877,57.1,73888.2,0.0,0.98832,2e-05,0.94638]
[1780072441885,57.1,73890.42,0.0,0.98836,2e-05,0.94372]
[1780072442891,57.1,73895.95,0.0,0.98845,2e-05,0.93712]
[1780072443898,57.1,73902.97,0.0,0.98857,2e-05,0.92881]
[1780072444905,57.1,73906.31,0.0,0.98863,2e-05,0.92487]
[1780072445912,57.1,73929.87,0.0,0.98902,2e-05,0.89748]
[1780072446934,57.1,73929.87,0.0,0.98902,2e-05,0.89748]
[1780072446972,57.1,73936.49,0.0,0.98912,2e-05,0.88991]
[1780072448138,57.1,73936.49,0.0,0.98912,2e-05,0.88991]
[1780072448150,57.1,73950.61,0.0,0.98935,2e-05,0.87392]
[1780072449353,57.1,73950.61,0.0,0.98935,2e-05,0.87392]
[1780072448941,57.1,73953.84,0.0,0.9894,2e-05,0.8703]
[1780072450209,57.1,73953.84,0.0,0.9894,2e-05,0.8703]
[1780072450504,57.1,73953.04,0.0,0.98939,2e-05,0.8712]
[1780072450955,57.1,73947.27,0.0,0.9893,2e-05,0.87768]
[1780072451978,57.1,73947.27,0.0,0.9893,2e-05,0.87768]
[1780072452050,57.1,73940.76,0.0,0.98919,2e-05,0.88505]
[1780072453973,57.1,73954.9,0.0,0.98942,2e-05,0.86912]
[1780072454980,57.1,73956.25,0.0,0.98944,2e-05,0.86761]
[1780072455987,57.1,73959.27,0.0,0.98949,2e-05,0.86424]
[1780072457272,57.1,73961.67,0.0,0.98953,2e-05,0.86157]
[1780072460023,57.1,73951.01,0.0,0.98936,2e-05,0.87347]
[1780072461026,57.1,73946.72,0.0,0.98929,2e-05,0.8783]
[1780072462033,57.1,73949.08,0.0,0.98933,2e-05,0.87564]
[1780072463045,57.1,73956.15,0.0,0.98944,2e-05,0.86772]
[1780072464050,57.1,73962.24,0.0,0.98953,2e-05,0.86094]
[1780072467071,57.1,73967.11,0.0,0.98961,2e-05,0.85555]
[1780072468078,57.1,73970.04,0.0,0.98966,2e-05,0.85232]
[1780072470092,57.1,73961.16,0.0,0.98952,2e-05,0.86214]
[1780072471099,57.1,73948.28,0.0,0.98935,2e-05,0.87359]
[1780072472106,57.1,73943.57,0.0,0.98927,2e-05,0.8789]
[1780072473113,57.1,73941.1,0.0,0.98923,2e-05,0.88169]
[1780072474120,57.1,73943.38,0.0,0.98927,2e-05,0.87911]
[1780072475127,57.1,73938.22,0.0,0.98919,2e-05,0.88496]
[1780072476134,57.1,73932.78,0.0,0.9891,2e-05,0.89115]
[1780072477141,57.1,73928.45,0.0,0.98903,2e-05,0.89611]
[1780072478148,57.1,73924.5,0.0,0.98896,2e-05,0.90065]
[1780072479155,57.1,73917.79,0.0,0.98885,2e-05,0.90841]
[1780072480162,57.1,73909.51,0.0,0.98872,2e-05,0.91806]
[1780072481169,57.1,73908.17,0.0,0.98869,2e-05,0.91963]
[1780072482180,57.1,73915.39,0.0,0.98881,2e-05,0.9112]
[1780072483187,57.1,73921.32,0.0,0.98891,2e-05,0.90432]
[1780072487215,57.1,73919.25,0.0,0.98888,2e-05,0.90672]
[1780072488222,57.1,73927.22,0.0,0.98901,2e-05,0.89752]
[1780072489229,57.1,73936.88,0.0,0.98917,2e-05,0.88648]
[1780072490239,57.1,73937.21,0.0,0.98917,2e-05,0.88611]
[1780072491247,57.1,73940.17,0.0,0.98922,2e-05,0.88275]
[1780072492266,57.1,73958.75,0.0,0.98951,2e-05,0.86189]
[1780072493270,57.1,73962.34,0.0,0.98957,2e-05,0.85791]
[1780072494277,57.1,73962.17,0.0,0.98957,2e-05,0.8581]
[1780072496291,57.1,73965.5,0.0,0.98962,2e-05,0.85442]
[1780072501329,57.1,73952.24,0.0,0.98941,2e-05,0.86915]
[1780072502381,57.1,73946.54,0.0,0.98932,2e-05,0.87555]
[1780072503369,57.1,73953.54,0.0,0.98943,2e-05,0.8677]
[1780072504375,57.1,73956.84,0.0,0.98948,2e-05,0.86402]
[1780072505382,57.1,73959.52,0.0,0.98953,2e-05,0.86104]
[1780072507396,57.1,73952.75,0.0,0.98942,2e-05,0.86858]
[1780072508407,57.1,73942.78,0.0,0.98926,2e-05,0.87979]
[1780072509414,57.1,73953.65,0.0,0.98943,2e-05,0.86758]
[1780072510425,57.1,73960.28,0.0,0.98954,2e-05,0.86019]
[1780072511430,57.1,73955.9,0.0,0.98947,2e-05,0.86506]
[1780072512455,57.1,73961.7,0.0,0.98956,2e-05,0.85862]
[1780072513460,57.1,73965.33,0.0,0.98962,2e-05,0.85461]
[1780072513527,57.1,73965.33,0.0,0.98962,2e-05,0.85461]
[1780072514468,57.1,73967.78,0.0,0.98965,2e-05,0.8519]
[1780072515475,57.1,73961.61,0.0,0.98956,2e-05,0.85872]
[1780072517571,57.1,73960.06,0.0,0.98953,2e-05,0.86044]
[1780072518496,57.1,73956.78,0.0,0.98948,2e-05,0.86408]
[1780072519503,57.1,73952.82,0.0,0.98942,2e-05,0.8685]
[1780072520510,57.1,73948.97,0.0,0.98936,2e-05,0.87282]
[1780072521517,57.1,73944.31,0.0,0.98929,2e-05,0.87806]
[1780072522524,57.1,73936.77,0.0,0.98916,2e-05,0.88661]
[1780072523531,57.1,73932.87,0.0,0.9891,2e-05,0.89105]
[1780072525545,57.1,73938.1,0.0,0.98919,2e-05,0.88509]
[1780072528566,57.1,73951.31,0.0,0.9894,2e-05,0.87019]
[1780072529580,57.1,73956.44,0.0,0.98948,2e-05,0.86446]
[1780072530584,57.1,73962.84,0.0,0.98958,2e-05,0.85736]
[1780072531593,57.1,73970.39,0.0,0.98973,2e-05,0.84614]
[1780072532600,57.1,73972.34,0.0,0.98976,2e-05,0.84401]
[1780072535188,57.1,73975.1,0.0,0.9898,2e-05,0.841]
[1780072535623,57.1,73977.06,0.0,0.98983,2e-05,0.83887]
[1780072536628,57.1,73974.16,0.0,0.98979,2e-05,0.84202]
[1780072538649,57.1,73972.34,0.0,0.98976,2e-05,0.84401]
[1780072540315,57.1,73972.34,0.0,0.98976,2e-05,0.84401]
[1780072540467,57.1,73972.34,0.0,0.98976,2e-05,0.84401]
[1780072540506,57.1,73972.66,0.0,0.98976,2e-05,0.84366]
[1780072541670,57.1,73968.47,0.0,0.9897,2e-05,0.84825]
[1780072542677,57.1,73972.19,0.0,0.98976,2e-05,0.84417]
[1780072545033,57.1,73971.76,0.0,0.98975,2e-05,0.84465]
[1780072545088,57.1,73971.76,0.0,0.98975,2e-05,0.84465]
[1780072545231,57.1,73971.76,0.0,0.98975,2e-05,0.84465]
[1780072545303,57.1,73973.98,0.0,0.98978,2e-05,0.84222]
[1780072545702,57.1,73968.35,0.0,0.9897,2e-05,0.84838]
[1780072548721,57.1,73972.2,0.0,0.98976,2e-05,0.84416]
[1780072549728,57.1,73975.4,0.0,0.98981,2e-05,0.84067]
[1780072551064,57.1,73975.4,0.0,0.98981,2e-05,0.84067]
[1780072551158,57.1,73972.89,0.0,0.98977,2e-05,0.84341]
[1780072554447,57.1,73974.01,0.0,0.98978,2e-05,0.84219]
[1780072554484,57.1,73975.86,0.0,0.98981,2e-05,0.84017]
[1780072555777,57.1,73971.83,0.0,0.98975,2e-05,0.84457]
[1780072557791,57.1,73965.87,0.0,0.98966,2e-05,0.85111]
[1780072558798,57.1,73961.58,0.0,0.98959,2e-05,0.85584]
[1780072560813,57.1,73958.75,0.0,0.98955,2e-05,0.85897]
[1780072561760,57.1,73958.75,0.0,0.98955,2e-05,0.85897]
[1780072561967,57.1,73958.75,0.0,0.98955,2e-05,0.85897]
[1780072562074,57.1,73960.47,0.0,0.98957,2e-05,0.85707]
[1780072562859,57.1,73967.85,0.0,0.98969,2e-05,0.84893]
[1780072564861,57.1,73971.28,0.0,0.98974,2e-05,0.84517]
[1780072565868,57.1,73976.02,0.0,0.98982,2e-05,0.84]
[1780072566875,57.1,73978.85,0.0,0.98986,2e-05,0.83692]
[1780072569896,57.1,73986.59,0.0,0.98998,2e-05,0.82855]
[1780072570903,57.1,73988.9,0.0,0.99001,2e-05,0.82607]
[1780072575317,57.1,73990.18,0.0,0.99003,2e-05,0.8247]
[1780072575379,57.1,73990.18,0.0,0.99003,2e-05,0.8247]
[1780072575470,57.1,73990.18,0.0,0.99003,2e-05,0.8247]
[1780072575521,57.1,73988.26,0.0,0.99,2e-05,0.82676]
[1780072578963,57.1,73980.87,0.0,0.98989,2e-05,0.83473]
[1780072579972,57.1,73977.39,0.0,0.98984,2e-05,0.83851]
[1780072580993,57.1,73975.22,0.0,0.9898,2e-05,0.84087]
[1780072581990,57.1,73954.25,0.0,0.98948,2e-05,0.86397]
[1780072583001,57.1,73959.31,0.0,0.98956,2e-05,0.85835]
[1780072584019,57.1,73957.38,0.0,0.98953,2e-05,0.86049]
[1780072586024,57.1,73952.58,0.0,0.98945,2e-05,0.86584]
[1780072589045,57.1,73948.8,0.0,0.98939,2e-05,0.87006]
[1780072591059,57.1,73947.32,0.0,0.9894,2e-05,0.86878]
[1780072593354,57.1,73947.25,0.0,0.9894,2e-05,0.86885]
[1780072593467,57.1,73947.25,0.0,0.9894,2e-05,0.86885]
[1780072593532,57.1,73947.05,0.0,0.9894,2e-05,0.86908]
[1780072597102,57.1,73943.62,0.0,0.98934,2e-05,0.87293]
[1780072599116,57.1,73940.43,0.0,0.98929,2e-05,0.87652]
[1780072600123,57.1,73930.89,0.0,0.98914,2e-05,0.88733]
[1780072601130,57.1,73929.0,0.0,0.98911,2e-05,0.88949]
[1780072604151,57.1,73927.06,0.0,0.98908,2e-05,0.89171]
[1780072605158,57.1,73925.22,0.0,0.98905,2e-05,0.89381]
[1780072608182,57.1,73930.91,0.0,0.98914,2e-05,0.88731]
[1780072609188,57.1,73933.76,0.0,0.98919,2e-05,0.88407]
[1780072611645,57.1,73934.19,0.0,0.98919,2e-05,0.88358]
[1780072611717,57.1,73934.19,0.0,0.98919,2e-05,0.88358]
[1780072611754,57.1,73934.19,0.0,0.98919,2e-05,0.88358]
[1780072611970,57.1,73934.19,0.0,0.98919,2e-05,0.88358]
[1780072616479,57.1,73932.59,0.0,0.98917,2e-05,0.8854]
[1780072616526,57.1,73932.69,0.0,0.98917,2e-05,0.88528]
[1780072616718,57.1,73932.69,0.0,0.98917,2e-05,0.88528]
[1780072617141,57.1,73932.69,0.0,0.98917,2e-05,0.88528]
[1780072617199,57.1,73932.69,0.0,0.98917,2e-05,0.88528]
[1780072617275,57.1,73932.69,0.0,0.98917,2e-05,0.88528]
[1780072623286,57.1,73941.48,0.0,0.98931,2e-05,0.87534]
[1780072624293,57.1,73946.5,0.0,0.98939,2e-05,0.8697]
[1780072625356,57.1,73948.49,0.0,0.98942,2e-05,0.86747]
[1780072628322,57.1,73945.86,0.0,0.98938,2e-05,0.87041]
[1780072629329,57.1,73935.74,0.0,0.98922,2e-05,0.88182]
[1780072630336,57.1,73929.96,0.0,0.98912,2e-05,0.88839]
[1780072632886,57.1,73929.7,0.0,0.98912,2e-05,0.88869]
[1780072632968,57.1,73929.7,0.0,0.98912,2e-05,0.88869]
[1780072633624,57.1,73932.37,0.0,0.98916,2e-05,0.88565]
[1780072633722,57.1,73932.37,0.0,0.98916,2e-05,0.88565]
[1780072633738,57.1,73932.37,0.0,0.98916,2e-05,0.88565]
[1780072633977,57.1,73932.37,0.0,0.98916,2e-05,0.88565]
[1780072634364,57.1,73928.89,0.0,0.98911,2e-05,0.88961]
[1780072635371,57.1,73927.0,0.0,0.98908,2e-05,0.89177]
[1780072637385,57.1,73924.0,0.0,0.98903,2e-05,0.89521]
[1780072638501,57.1,73924.0,0.0,0.98903,2e-05,0.89521]
[1780072638544,57.1,73923.45,0.0,0.98902,2e-05,0.89584]
[1780072638723,57.1,73923.45,0.0,0.98902,2e-05,0.89584]
[1780072639399,57.1,73919.6,0.0,0.98896,2e-05,0.90027]
[1780072641219,57.1,73918.87,0.0,0.98894,2e-05,0.90111]
[1780072641441,57.1,73932.19,0.0,0.98916,2e-05,0.88585]
[1780072642392,57.1,73932.19,0.0,0.98916,2e-05,0.88585]
[1780072642427,57.1,73958.26,0.0,0.98957,2e-05,0.8566]
[1780072643434,57.1,73962.96,0.0,0.98965,2e-05,0.85141]
[1780072644498,57.1,73957.11,0.0,0.98956,2e-05,0.85787]
[1780072645520,57.1,73957.11,0.0,0.98956,2e-05,0.85787]
[1780072646534,57.1,73958.82,0.0,0.98958,2e-05,0.85598]
[1780072646562,57.1,73955.35,0.0,0.98953,2e-05,0.85982]
[1780072646738,57.1,73955.35,0.0,0.98953,2e-05,0.85982]
[1780072647495,57.1,73948.8,0.0,0.98943,2e-05,0.86712]
[1780072648144,57.1,73948.8,0.0,0.98943,2e-05,0.86712]
[1780072648510,57.1,73927.81,0.0,0.98909,2e-05,0.89085]
[1780072649520,57.1,73921.43,0.0,0.98899,2e-05,0.89816]
[1780072650529,57.1,73925.8,0.0,0.98906,2e-05,0.89315]
[1780072651535,57.1,73923.27,0.0,0.98905,2e-05,0.89304]
[1780072652166,57.1,73923.27,0.0,0.98905,2e-05,0.89304]
[1780072654559,57.1,73915.59,0.0,0.98892,2e-05,0.90188]
[1780072655566,57.1,73910.32,0.0,0.98884,2e-05,0.90798]
[1780072657587,57.1,73912.29,0.0,0.98887,2e-05,0.9057]
[1780072658597,57.1,73909.08,0.0,0.98882,2e-05,0.90942]
[1780072660361,57.1,73908.61,0.0,0.98881,2e-05,0.90997]
[1780072660465,57.1,73908.61,0.0,0.98881,2e-05,0.90997]
[1780072660726,57.1,73908.04,0.0,0.9888,2e-05,0.91063]
[1780072661618,57.1,73902.47,0.0,0.98871,2e-05,0.91714]
[1780072662625,57.1,73900.63,0.0,0.98868,2e-05,0.91929]
[1780072665558,57.1,73901.29,0.0,0.98869,2e-05,0.91852]
[1780072665647,57.1,73899.83,0.0,0.98866,2e-05,0.92023]
[1780072665724,57.1,73899.83,0.0,0.98866,2e-05,0.92023]
[1780072667661,57.1,73896.85,0.0,0.98861,2e-05,0.92374]
[1780072668668,57.1,73894.44,0.0,0.98857,2e-05,0.92658]
[1780072670682,57.1,73900.75,0.0,0.98868,2e-05,0.91915]
[1780072672978,57.1,73901.82,0.0,0.9887,2e-05,0.9179]
[1780072673087,57.1,73901.82,0.0,0.9887,2e-05,0.9179]
[1780072673224,57.1,73901.82,0.0,0.9887,2e-05,0.9179]
[1780072674710,57.1,73897.91,0.0,0.98863,2e-05,0.92249]
[1780072675717,57.1,73899.8,0.0,0.98866,2e-05,0.92027]
[1780072677456,57.1,73899.8,0.0,0.98866,2e-05,0.92027]
[1780072677468,57.1,73899.8,0.0,0.98866,2e-05,0.92027]
[1780072677567,57.1,73902.02,0.0,0.9887,2e-05,0.91766]
[1780072677685,57.1,73902.02,0.0,0.9887,2e-05,0.91766]
[1780072677722,57.1,73902.02,0.0,0.9887,2e-05,0.91766]
[1780072677796,57.1,73902.02,0.0,0.9887,2e-05,0.91766]
[1780072677974,57.1,73902.02,0.0,0.9887,2e-05,0.91766]
[1780072680753,57.1,73894.76,0.0,0.98858,2e-05,0.9262]
[1780072681785,57.1,73885.71,0.0,0.98842,2e-05,0.93693]
[1780072682770,57.1,73870.09,0.0,0.98815,2e-05,0.95569]
[1780072683777,57.1,73867.89,0.0,0.98811,2e-05,0.95836]
[1780072688812,57.1,73864.58,0.0,0.98806,2e-05,0.96238]
[1780072690826,57.1,73856.54,0.0,0.98791,2e-05,0.97221]
[1780072691833,57.1,73852.66,0.0,0.98784,2e-05,0.97699]
[1780072696868,57.1,73851.87,0.0,0.98783,2e-05,0.97796]
[1780072699033,57.1,73851.96,0.0,0.98783,2e-05,0.97785]
[1780072699100,57.1,73851.96,0.0,0.98783,2e-05,0.97785]
[1780072699133,57.1,73851.96,0.0,0.98783,2e-05,0.97785]
[1780072699222,57.1,73851.96,0.0,0.98783,2e-05,0.97785]
[1780072699310,57.1,73852.06,0.0,0.98783,2e-05,0.97772]
[1780072702910,57.1,73854.18,0.0,0.98787,2e-05,0.97511]
[1780072703917,57.1,73852.23,0.0,0.98784,2e-05,0.97752]
[1780072705857,57.1,73851.83,0.0,0.98783,2e-05,0.97801]
[1780072705878,57.1,73851.83,0.0,0.98783,2e-05,0.97801]
[1780072705912,57.1,73851.83,0.0,0.98783,2e-05,0.97801]
[1780072705968,57.1,73851.83,0.0,0.98783,2e-05,0.97801]
[1780072706048,57.1,73851.83,0.0,0.98783,2e-05,0.97801]
[1780072706141,57.1,73851.82,0.0,0.98783,2e-05,0.97802]
[1780072708293,57.1,73850.15,0.0,0.9878,2e-05,0.98008]
[1780072708371,57.1,73839.73,0.0,0.98761,2e-05,0.99303]
[1780072708748,57.1,73839.73,0.0,0.98761,2e-05,0.99303]
[1780072708955,57.1,73836.42,0.0,0.98755,2e-05,0.99717]
[1780072710220,57.1,73836.42,0.0,0.98755,2e-05,0.99717]
[1780072710279,57.1,73836.42,0.0,0.98755,2e-05,0.99717]
[1780072710381,57.1,73839.97,0.0,0.98762,2e-05,0.99273]
[1780072711976,57.1,73838.86,0.0,0.98763,2e-05,0.99089]
[1780072713743,57.1,73839.48,0.0,0.98765,2e-05,0.99012]
[1780072713972,57.1,73839.48,0.0,0.98765,2e-05,0.99012]
[1780072714226,57.1,73839.48,0.0,0.98765,2e-05,0.99012]
[1780072714325,57.1,73839.48,0.0,0.98765,2e-05,0.99012]
[1780072714379,57.1,73839.51,0.0,0.98765,2e-05,0.99008]
[1780072716229,57.1,73838.13,0.0,0.98762,2e-05,0.9918]
[1780072716332,57.1,73838.13,0.0,0.98762,2e-05,0.9918]
[1780072720034,57.1,73836.29,0.0,0.98759,2e-05,0.9941]
[1780072721388,57.1,73836.29,0.0,0.98759,2e-05,0.9941]
[1780072721456,57.1,73822.97,0.0,0.98734,2e-05,1.01087]
[1780072722048,57.1,73819.77,0.0,0.98728,2e-05,1.01493]
[1780072724219,57.1,73818.22,0.0,0.98725,2e-05,1.01691]
[1780072724332,57.1,73818.22,0.0,0.98725,2e-05,1.01691]
[1780072726220,57.1,73820.66,0.0,0.9873,2e-05,1.0138]
[1780072726405,57.1,73820.66,0.0,0.9873,2e-05,1.0138]
[1780072726414,57.1,73828.88,0.0,0.98745,2e-05,1.0034]
[1780072727083,57.1,73829.31,0.0,0.98746,2e-05,1.00286]
[1780072728093,57.1,73831.4,0.0,0.9875,2e-05,1.00023]
[1780072730228,57.1,73832.02,0.0,0.98751,2e-05,0.99945]
[1780072730372,57.1,73832.02,0.0,0.98751,2e-05,0.99945]
[1780072730471,57.1,73835.94,0.0,0.98758,2e-05,0.99454]
[1780072731115,57.1,73840.57,0.0,0.98766,2e-05,0.98876]
[1780072732360,57.1,73840.57,0.0,0.98766,2e-05,0.98876]
[1780072732469,57.1,73840.57,0.0,0.98766,2e-05,0.98876]
[1780072732568,57.1,73840.33,0.0,0.98766,2e-05,0.98906]
[1780072733129,57.1,73842.9,0.0,0.98771,2e-05,0.98586]
[1780072734221,57.1,73842.9,0.0,0.98771,2e-05,0.98586]
[1780072734385,57.1,73842.9,0.0,0.98771,2e-05,0.98586]
[1780072734484,57.1,73849.38,0.0,0.98782,2e-05,0.97784]
[1780072735143,57.1,73855.23,0.0,0.98793,2e-05,0.97064]
[1780072737160,57.1,73857.68,0.0,0.98797,2e-05,0.96764]
[1780072738167,57.1,73859.47,0.0,0.988,2e-05,0.96545]
[1780072741188,57.1,73862.5,0.0,0.98806,2e-05,0.96176]
[1780072743207,57.1,73865.74,0.0,0.98811,2e-05,0.95782]
[1780072744214,57.1,73868.44,0.0,0.98816,2e-05,0.95455]
[1780072746228,57.1,73858.67,0.0,0.98799,2e-05,0.96643]
[1780072747235,57.1,73854.54,0.0,0.98792,2e-05,0.97149]
[1780072747927,57.1,73854.54,0.0,0.98792,2e-05,0.97149]
[1780072747969,57.1,73854.54,0.0,0.98792,2e-05,0.97149]
[1780072748037,57.1,73854.54,0.0,0.98792,2e-05,0.97149]
[1780072748226,57.1,73854.54,0.0,0.98792,2e-05,0.97149]
[1780072748334,57.1,73854.54,0.0,0.98792,2e-05,0.97149]
[1780072748411,57.1,73854.54,0.0,0.98792,2e-05,0.97149]
[1780072748470,57.1,73854.54,0.0,0.98792,2e-05,0.97149]
[1780072748475,57.1,73854.39,0.0,0.98791,2e-05,0.97167]
[1780072750224,57.1,73855.06,0.0,0.98793,2e-05,0.97085]
[1780072750298,57.1,73855.06,0.0,0.98793,2e-05,0.97085]
[1780072752271,57.1,73848.9,0.0,0.98782,2e-05,0.97843]
[1780072753277,57.1,73845.24,0.0,0.98775,2e-05,0.98296]
[1780072754094,57.1,73845.24,0.0,0.98775,2e-05,0.98296]
[1780072754135,57.1,73845.24,0.0,0.98775,2e-05,0.98296]
[1780072754219,57.1,73845.24,0.0,0.98775,2e-05,0.98296]
[1780072754328,57.1,73845.24,0.0,0.98775,2e-05,0.98296]
[1780072755583,57.1,73846.53,0.0,0.98777,2e-05,0.98136]
[1780072755719,57.1,73846.53,0.0,0.98777,2e-05,0.98136]
[1780072755726,57.1,73840.5,0.0,0.98766,2e-05,0.98885]
[1780072756226,57.1,73840.5,0.0,0.98766,2e-05,0.98885]
[1780072756285,57.1,73840.5,0.0,0.98766,2e-05,0.98885]
[1780072757306,57.1,73835.72,0.0,0.98758,2e-05,0.99481]
[1780072758313,57.1,73831.46,0.0,0.9875,2e-05,1.00016]
[1780072759386,57.1,73831.46,0.0,0.9875,2e-05,1.00016]
[1780072759410,57.1,73831.46,0.0,0.9875,2e-05,1.00016]
[1780072759523,57.1,73831.46,0.0,0.9875,2e-05,1.00016]
[1780072759589,57.1,73836.02,0.0,0.98758,2e-05,0.99444]
[1780072760722,57.1,73836.02,0.0,0.98758,2e-05,0.99444]
[1780072760777,57.1,73836.14,0.0,0.98758,2e-05,0.99429]
[1780072760930,57.1,73836.14,0.0,0.98758,2e-05,0.99429]
[1780072761027,57.1,73836.14,0.0,0.98758,2e-05,0.99429]
[1780072762341,57.1,73838.37,0.0,0.98762,2e-05,0.9915]
[1780072762976,57.1,73838.37,0.0,0.98762,2e-05,0.9915]
[1780072763085,57.1,73838.37,0.0,0.98762,2e-05,0.9915]
[1780072763348,57.1,73834.25,0.0,0.98755,2e-05,0.99665]
[1780072764927,57.1,73832.83,0.0,0.98752,2e-05,0.99843]
[1780072764970,57.1,73832.83,0.0,0.98752,2e-05,0.99843]
[1780072765362,57.1,73830.33,0.0,0.98748,2e-05,1.00158]
[1780072766822,57.1,73831.23,0.0,0.98749,2e-05,1.00044]
[1780072766864,57.1,73831.23,0.0,0.98749,2e-05,1.00044]
[1780072766975,57.1,73831.23,0.0,0.98749,2e-05,1.00044]
[1780072767376,57.1,73834.68,0.0,0.98756,2e-05,0.99612]
[1780072770397,57.1,73837.37,0.0,0.98761,2e-05,0.99275]
[1780072771406,57.1,73837.86,0.0,0.98765,2e-05,0.98892]
[1780072772841,57.1,73838.11,0.0,0.98766,2e-05,0.9886]
[1780072772954,57.1,73838.11,0.0,0.98766,2e-05,0.9886]
[1780072772968,57.1,73838.11,0.0,0.98766,2e-05,0.9886]
[1780072773071,57.1,73838.11,0.0,0.98766,2e-05,0.9886]
[1780072773419,57.1,73841.14,0.0,0.98771,2e-05,0.98484]
[1780072774426,57.1,73845.95,0.0,0.9878,2e-05,0.97888]
[1780072774977,57.1,73845.95,0.0,0.9878,2e-05,0.97888]
[1780072775083,57.1,73845.95,0.0,0.9878,2e-05,0.97888]
[1780072775836,57.1,73846.88,0.0,0.98782,2e-05,0.97773]
[1780072775854,57.1,73846.88,0.0,0.98782,2e-05,0.97773]
[1780072776637,57.1,73846.88,0.0,0.98782,2e-05,0.97773]
[1780072776748,57.1,73846.88,0.0,0.98782,2e-05,0.97773]
[1780072776737,57.1,73856.33,0.0,0.98799,2e-05,0.96612]
[1780072777447,57.1,73859.74,0.0,0.98805,2e-05,0.96196]
[1780072778454,57.1,73863.63,0.0,0.98811,2e-05,0.95723]
[1780072778969,57.1,73863.63,0.0,0.98811,2e-05,0.95723]
[1780072779077,57.1,73863.63,0.0,0.98811,2e-05,0.95723]
[1780072779989,57.1,73864.3,0.0,0.98813,2e-05,0.95642]
[1780072780222,57.1,73864.3,0.0,0.98813,2e-05,0.95642]
[1780072780468,57.1,73865.49,0.0,0.98815,2e-05,0.95497]
[1780072780974,57.1,73865.49,0.0,0.98815,2e-05,0.95497]
[1780072781086,57.1,73865.49,0.0,0.98815,2e-05,0.95497]
[1780072784973,57.1,73865.85,0.0,0.98815,2e-05,0.95454]
[1780072785082,57.1,73865.85,0.0,0.98815,2e-05,0.95454]
[1780072786977,57.1,73865.79,0.0,0.98815,2e-05,0.95461]
[1780072787087,57.1,73865.79,0.0,0.98815,2e-05,0.95461]
[1780072790475,57.1,73866.99,0.0,0.98817,2e-05,0.95316]
[1780072790540,57.1,73878.5,0.0,0.98837,2e-05,0.93932]
[1780072791137,57.1,73878.5,0.0,0.98837,2e-05,0.93932]
[1780072791548,57.1,73882.73,0.0,0.98845,2e-05,0.93428]
[1780072792554,57.1,73885.31,0.0,0.98849,2e-05,0.93121]
[1780072793562,57.1,73886.91,0.0,0.98852,2e-05,0.92932]
[1780072794090,57.1,73886.91,0.0,0.98852,2e-05,0.92932]
[1780072797783,57.1,73888.7,0.0,0.98855,2e-05,0.9272]
[1780072798597,57.1,73885.43,0.0,0.98849,2e-05,0.93107]
[1780072800625,57.1,73888.1,0.0,0.98854,2e-05,0.92791]
[1780072801622,57.1,73892.83,0.0,0.98862,2e-05,0.92233]
[1780072802631,57.1,73899.27,0.0,0.98873,2e-05,0.91477]
[1780072803637,57.1,73911.01,0.0,0.98892,2e-05,0.90112]
[1780072804644,57.1,73912.12,0.0,0.98894,2e-05,0.89984]
[1780072805824,57.1,73912.12,0.0,0.98894,2e-05,0.89984]
[1780072805901,57.1,73911.11,0.0,0.98892,2e-05,0.90101]
[1780072805967,57.1,73911.11,0.0,0.98892,2e-05,0.90101]
[1780072808674,57.1,73906.81,0.0,0.98885,2e-05,0.90598]
[1780072810799,57.1,73906.48,0.0,0.98885,2e-05,0.90637]
[1780072810972,57.1,73906.92,0.0,0.98885,2e-05,0.90586]
[1780072811695,57.1,73907.05,0.0,0.98886,2e-05,0.90571]
[1780072814716,57.1,73915.33,0.0,0.98899,2e-05,0.89614]
[1780072815826,57.1,73920.0,0.0,0.98907,2e-05,0.89078]
[1780072816730,57.1,73918.88,0.0,0.98905,2e-05,0.89207]
[1780072817736,57.1,73913.6,0.0,0.98896,2e-05,0.89813]
[1780072818744,57.1,73911.88,0.0,0.98894,2e-05,0.90012]
[1780072819751,57.1,73909.47,0.0,0.9889,2e-05,0.9029]
[1780072821147,57.1,73909.28,0.0,0.98889,2e-05,0.90312]
[1780072821219,57.1,73909.28,0.0,0.98889,2e-05,0.90312]
[1780072821766,57.1,73910.22,0.0,0.98891,2e-05,0.90203]
[1780072823779,57.1,73914.62,0.0,0.98898,2e-05,0.89696]
[1780072824796,57.1,73934.17,0.0,0.9893,2e-05,0.87469]
[1780072825804,57.1,73937.33,0.0,0.98935,2e-05,0.87113]
[1780072826080,57.1,73937.33,0.0,0.98935,2e-05,0.87113]
[1780072826811,57.1,73940.47,0.0,0.9894,2e-05,0.86761]
[1780072828374,57.1,73941.7,0.0,0.98942,2e-05,0.86623]
[1780072829371,57.1,73940.4,0.0,0.9894,2e-05,0.86769]
[1780072829475,57.1,73940.4,0.0,0.9894,2e-05,0.86769]
[1780072829832,57.1,73943.51,0.0,0.98945,2e-05,0.86421]
[1780072832401,57.1,73944.74,0.0,0.9895,2e-05,0.8599]
[1780072832473,57.1,73944.74,0.0,0.9895,2e-05,0.8599]
[1780072832853,57.1,73944.42,0.0,0.98949,2e-05,0.86026]
[1780072833860,57.1,73940.87,0.0,0.98944,2e-05,0.86421]
[1780072835877,57.1,73944.6,0.0,0.9895,2e-05,0.86006]
[1780072837893,57.1,73951.38,0.0,0.9896,2e-05,0.85254]
[1780072838900,57.1,73960.45,0.0,0.98974,2e-05,0.84257]
[1780072839905,57.1,73965.3,0.0,0.98982,2e-05,0.83728]
[1780072840912,57.1,73967.46,0.0,0.98985,2e-05,0.83493]
[1780072841918,57.1,73965.89,0.0,0.98983,2e-05,0.83663]
[1780072842926,57.1,73967.89,0.0,0.98986,2e-05,0.83446]
[1780072845947,57.1,73969.91,0.0,0.98989,2e-05,0.83227]
[1780072846953,57.1,73971.54,0.0,0.98991,2e-05,0.83051]
[1780072847961,57.1,73967.6,0.0,0.98985,2e-05,0.83478]
[1780072850982,57.1,73969.2,0.0,0.98988,2e-05,0.83304]
[1780072853363,57.1,73969.85,0.0,0.98989,2e-05,0.83234]
[1780072853424,57.1,73969.85,0.0,0.98989,2e-05,0.83234]
[1780072853469,57.1,73969.85,0.0,0.98989,2e-05,0.83234]
[1780072856024,57.1,73972.28,0.0,0.98993,2e-05,0.82971]
[1780072859043,57.1,73975.14,0.0,0.98997,2e-05,0.82662]
[1780072860135,57.1,73975.14,0.0,0.98997,2e-05,0.82662]
[1780072860221,57.1,73975.14,0.0,0.98997,2e-05,0.82662]
[1780072860322,57.1,73974.51,0.0,0.98996,2e-05,0.8273]
[1780072863079,57.1,73978.83,0.0,0.99003,2e-05,0.82266]
[1780072865091,57.1,73984.62,0.0,0.99011,1e-05,0.81646]
[1780072866098,57.1,73987.78,0.0,0.99016,1e-05,0.8131]
[1780072867105,57.1,73989.71,0.0,0.99019,1e-05,0.81105]
[1780072868112,57.1,73991.26,0.0,0.99021,1e-05,0.80941]
[1780072870126,57.1,73989.31,0.0,0.99018,1e-05,0.81148]
[1780072871133,57.1,73991.68,0.0,0.99022,1e-05,0.80897]
[1780072873299,57.1,73992.47,0.0,0.99023,1e-05,0.80813]
[1780072873343,57.1,73992.47,0.0,0.99023,1e-05,0.80813]
[1780072873467,57.1,73992.47,0.0,0.99023,1e-05,0.80813]
[1780072874154,57.1,73990.16,0.0,0.99019,1e-05,0.81057]
[1780072875161,57.1,73992.76,0.0,0.99023,1e-05,0.80782]
[1780072875980,57.1,73992.76,0.0,0.99023,1e-05,0.80782]
[1780072876217,57.1,73992.76,0.0,0.99023,1e-05,0.80782]
[1780072876278,57.1,73994.34,0.0,0.99026,1e-05,0.80615]
[1780072880196,57.1,73987.51,0.0,0.99015,1e-05,0.81339]
[1780072881203,57.1,73985.95,0.0,0.99013,1e-05,0.81505]
[1780072882210,57.1,73992.13,0.0,0.99022,1e-05,0.80849]
[1780072883217,57.1,73994.93,0.0,0.99026,1e-05,0.80553]
[1780072885231,57.1,73998.51,0.0,0.99032,1e-05,0.80177]
[1780072886914,57.1,73998.51,0.0,0.99032,1e-05,0.80177]
[1780072886970,57.1,73997.47,0.0,0.9903,1e-05,0.80286]
[1780072887023,57.1,73997.47,0.0,0.9903,1e-05,0.80286]
[1780072887241,57.1,73997.47,0.0,0.9903,1e-05,0.80286]
[1780072892282,57.1,73998.01,0.0,0.99034,1e-05,0.79949]
[1780072897032,57.1,73998.64,0.0,0.99035,1e-05,0.79883]
[1780072897221,57.1,73998.64,0.0,0.99035,1e-05,0.79883]
[1780072897753,57.1,73998.65,0.0,0.99035,1e-05,0.79882]
[1780072899640,57.1,73998.95,0.0,0.99036,1e-05,0.79851]
[1780072899719,57.1,73998.95,0.0,0.99036,1e-05,0.79851]
[1780072899753,57.1,73998.95,0.0,0.99036,1e-05,0.79851]
[1780072899971,57.1,73998.72,0.0,0.99035,1e-05,0.79875]
[1780072903943,57.1,73998.97,0.0,0.99036,1e-05,0.79849]
[1780072903359,57.1,73997.5,0.0,0.99034,1e-05,0.80003]
[1780072903967,57.1,73997.5,0.0,0.99034,1e-05,0.80003]
[1780072904366,57.1,73992.75,0.0,0.99027,1e-05,0.80502]
[1780072905373,57.1,73985.84,0.0,0.99016,1e-05,0.81234]
[1780072906380,57.1,73983.31,0.0,0.99013,1e-05,0.81503]
[1780072907568,57.1,73983.31,0.0,0.99013,1e-05,0.81503]
[1780072907628,57.1,73983.31,0.0,0.99013,1e-05,0.81503]
[1780072907719,57.1,73983.31,0.0,0.99013,1e-05,0.81503]
[1780072909475,57.1,73981.16,0.0,0.99009,1e-05,0.81732]
[1780072910040,57.1,73981.16,0.0,0.99009,1e-05,0.81732]
[1780072910223,57.1,73981.16,0.0,0.99009,1e-05,0.81732]
[1780072910482,57.1,73979.07,0.0,0.99006,2e-05,0.81955]
[1780072911489,57.1,73976.6,0.0,0.99002,2e-05,0.8222]
[1780072914354,57.1,73976.72,0.0,0.99003,2e-05,0.82207]
[1780072914464,57.1,73976.72,0.0,0.99003,2e-05,0.82207]
[1780072914721,57.1,73976.72,0.0,0.99003,2e-05,0.82207]
[1780072917540,57.1,73975.32,0.0,0.99001,2e-05,0.82357]
[1780072918547,57.1,73970.62,0.0,0.98993,2e-05,0.82864]
[1780072919554,57.1,73966.06,0.0,0.98986,2e-05,0.83357]
[1780072922575,57.1,73955.36,0.0,0.9897,2e-05,0.84525]
[1780072923582,57.1,73949.46,0.0,0.98961,2e-05,0.85174]
[1780072924588,57.1,73946.69,0.0,0.98957,2e-05,0.85481]
[1780072926398,57.1,73946.86,0.0,0.98957,2e-05,0.85462]
[1780072926493,57.1,73946.86,0.0,0.98957,2e-05,0.85462]
[1780072926603,57.1,73944.28,0.0,0.98953,2e-05,0.85748]
[1780072928617,57.1,73939.69,0.0,0.98945,2e-05,0.86259]
[1780072930631,57.1,73941.87,0.0,0.98949,2e-05,0.86016]
[1780072931638,57.1,73943.75,0.0,0.98952,2e-05,0.85807]
[1780072935803,57.1,73942.87,0.0,0.98951,2e-05,0.85904]
[1780072935834,57.1,73942.87,0.0,0.98951,2e-05,0.85904]
[1780072935972,57.1,73942.87,0.0,0.98951,2e-05,0.85904]
[1780072938068,57.1,73943.82,0.0,0.98952,2e-05,0.85799]
[1780072938218,57.1,73943.82,0.0,0.98952,2e-05,0.85799]
[1780072938687,57.1,73943.05,0.0,0.98951,2e-05,0.85884]
[1780072939696,57.1,73939.58,0.0,0.98945,2e-05,0.86271]
[1780072940703,57.1,73938.01,0.0,0.98943,2e-05,0.86446]
[1780072942717,57.1,73931.79,0.0,0.98933,2e-05,0.87144]
[1780072944730,57.1,73937.26,0.0,0.98942,2e-05,0.8653]
[1780072945293,57.1,73937.26,0.0,0.98942,2e-05,0.8653]
[1780072945467,57.1,73937.26,0.0,0.98942,2e-05,0.8653]
[1780072945737,57.1,73938.53,0.0,0.98944,2e-05,0.86388]
[1780072946745,57.1,73940.51,0.0,0.98947,2e-05,0.86167]
[1780072947752,57.1,73939.22,0.0,0.98945,2e-05,0.86311]
[1780072948724,57.1,73939.22,0.0,0.98945,2e-05,0.86311]
[1780072948789,57.1,73939.22,0.0,0.98945,2e-05,0.86311]
[1780072948970,57.1,73939.22,0.0,0.98945,2e-05,0.86311]
[1780072949034,57.1,73936.36,0.0,0.9894,2e-05,0.86631]
[1780072949766,57.1,73940.12,0.0,0.98946,2e-05,0.86211]
[1780072950397,57.1,73940.12,0.0,0.98946,2e-05,0.86211]
[1780072950467,57.1,73940.12,0.0,0.98946,2e-05,0.86211]
[1780072950773,57.1,73947.27,0.0,0.98957,2e-05,0.85416]
[1780072951780,57.1,73950.32,0.0,0.98966,2e-05,0.84788]
[1780072952790,57.1,73946.88,0.0,0.9896,2e-05,0.85167]
[1780072953794,57.1,73943.45,0.0,0.98955,2e-05,0.85547]
[1780072954801,57.1,73941.29,0.0,0.98951,2e-05,0.85787]
[1780072956815,57.1,73937.52,0.0,0.98946,2e-05,0.86206]
[1780072957345,57.1,73937.52,0.0,0.98946,2e-05,0.86206]
[1780072957401,57.1,73937.52,0.0,0.98946,2e-05,0.86206]
[1780072957468,57.1,73937.52,0.0,0.98946,2e-05,0.86206]
[1780072957822,57.1,73935.45,0.0,0.98942,2e-05,0.86438]
[1780072958829,57.1,73934.31,0.0,0.9894,2e-05,0.86565]
[1780072959836,57.1,73931.25,0.0,0.98936,2e-05,0.86908]
[1780072961782,57.1,73931.91,0.0,0.98937,2e-05,0.86834]
[1780072961967,57.1,73931.91,0.0,0.98937,2e-05,0.86834]
[1780072961990,57.1,73934.08,0.0,0.9894,2e-05,0.86591]
[1780072965881,57.1,73937.03,0.0,0.98945,2e-05,0.86261]
[1780072966889,57.1,73943.06,0.0,0.98954,2e-05,0.8559]
[1780072967984,57.1,73943.06,0.0,0.98954,2e-05,0.8559]
[1780072968053,57.1,73946.94,0.0,0.9896,2e-05,0.85161]
[1780072968097,57.1,73946.94,0.0,0.9896,2e-05,0.85161]
[1780072968218,57.1,73946.94,0.0,0.9896,2e-05,0.85161]
[1780072969910,57.1,73945.26,0.0,0.98958,2e-05,0.85346]
[1780072970917,57.1,73943.56,0.0,0.98955,2e-05,0.85535]
[1780072974945,57.1,73942.28,0.0,0.98953,2e-05,0.85677]
[1780072977570,57.1,73942.13,0.0,0.98953,2e-05,0.85693]
[1780072977717,57.1,73942.13,0.0,0.98953,2e-05,0.85693]
[1780072977966,57.1,73942.87,0.0,0.98954,2e-05,0.85611]
[1780072979916,57.1,73942.28,0.0,0.98953,2e-05,0.85677]
[1780072979968,57.1,73942.28,0.0,0.98953,2e-05,0.85677]
[1780072980030,57.1,73942.28,0.0,0.98953,2e-05,0.85677]
[1780072980220,57.1,73942.48,0.0,0.98953,2e-05,0.85654]
[1780072983001,57.1,73943.57,0.0,0.98955,2e-05,0.85534]
[1780072984011,57.1,73944.76,0.0,0.98957,2e-05,0.85402]
[1780072984192,57.1,73944.76,0.0,0.98957,2e-05,0.85402]
[1780072985016,57.1,73946.57,0.0,0.9896,2e-05,0.85202]
[1780072986666,57.1,73947.36,0.0,0.98961,2e-05,0.85114]
[1780072986720,57.1,73947.36,0.0,0.98961,2e-05,0.85114]
[1780072986758,57.1,73947.36,0.0,0.98961,2e-05,0.85114]
[1780072986967,57.1,73947.36,0.0,0.98961,2e-05,0.85114]
[1780072987030,57.1,73945.17,0.0,0.98958,2e-05,0.85356]
[1780072988037,57.1,73943.79,0.0,0.98955,2e-05,0.85509]
[1780072990051,57.1,73942.21,0.0,0.98953,2e-05,0.85684]
[1780072992065,57.1,73940.22,0.0,0.9895,2e-05,0.85906]
[1780072992892,57.1,73940.22,0.0,0.9895,2e-05,0.85906]
[1780072992905,57.1,73940.22,0.0,0.9895,2e-05,0.85906]
[1780072992967,57.1,73940.22,0.0,0.9895,2e-05,0.85906]
[1780072998107,57.1,73940.98,0.0,0.98951,2e-05,0.85821]
[1780073000631,57.1,73941.11,0.0,0.98951,2e-05,0.85807]
[1780073000718,57.1,73941.11,0.0,0.98951,2e-05,0.85807]
[1780073000742,57.1,73941.11,0.0,0.98951,2e-05,0.85807]
[1780073000969,57.1,73941.11,0.0,0.98951,2e-05,0.85807]
[1780073003759,57.1,73939.98,0.0,0.98949,2e-05,0.85932]
[1780073007899,57.1,73939.48,0.0,0.98949,2e-05,0.85988]
[1780073007967,57.1,73939.48,0.0,0.98949,2e-05,0.85988]
[1780073008012,57.1,73939.48,0.0,0.98949,2e-05,0.85988]
[1780073008053,57.1,73943.79,0.0,0.98955,2e-05,0.85509]
[1780073008221,57.1,73943.79,0.0,0.98955,2e-05,0.85509]
[1780073008311,57.1,73946.77,0.0,0.9896,2e-05,0.85179]
[1780073011202,57.1,73944.53,0.0,0.9896,2e-05,0.85135]
[1780073015670,57.1,73945.41,0.0,0.98961,2e-05,0.85038]
[1780073015719,57.1,73945.41,0.0,0.98961,2e-05,0.85038]
[1780073015781,57.1,73945.41,0.0,0.98961,2e-05,0.85038]
[1780073015968,57.1,73945.41,0.0,0.98961,2e-05,0.85038]
[1780073022279,57.1,73944.39,0.0,0.9896,2e-05,0.8515]
[1780073027018,57.1,73944.67,0.0,0.9896,2e-05,0.85119]
[1780073027126,57.1,73944.3,0.0,0.9896,2e-05,0.8516]
[1780073027217,57.1,73944.3,0.0,0.9896,2e-05,0.8516]
[1780073032349,57.1,73944.89,0.0,0.98961,2e-05,0.85095]
[1780073033569,57.1,73944.89,0.0,0.98961,2e-05,0.85095]
[1780073033670,57.1,73944.89,0.0,0.98961,2e-05,0.85095]
[1780073033717,57.1,73944.89,0.0,0.98961,2e-05,0.85095]
[1780073033778,57.1,73944.89,0.0,0.98961,2e-05,0.85095]
[1780073036482,57.1,73945.33,0.0,0.98961,2e-05,0.85046]
[1780073036863,57.1,73945.33,0.0,0.98961,2e-05,0.85046]
[1780073036888,57.1,73943.61,0.0,0.98959,2e-05,0.85236]
[1780073037850,57.1,73943.61,0.0,0.98959,2e-05,0.85236]
[1780073037924,57.1,73941.1,0.0,0.98955,2e-05,0.85514]
[1780073038639,57.1,73941.1,0.0,0.98955,2e-05,0.85514]
[1780073038847,57.1,73941.1,0.0,0.98955,2e-05,0.85514]
[1780073038871,57.1,73925.9,0.0,0.98931,2e-05,0.87214]
[1780073039718,57.1,73925.9,0.0,0.98931,2e-05,0.87214]
[1780073039751,57.1,73922.74,0.0,0.98925,2e-05,0.8757]
[1780073040472,57.1,73922.74,0.0,0.98925,2e-05,0.8757]
[1780073040542,57.1,73922.74,0.0,0.98925,2e-05,0.8757]
[1780073041974,57.1,73921.93,0.0,0.98924,2e-05,0.87662]
[1780073042087,57.1,73921.93,0.0,0.98924,2e-05,0.87662]
[1780073042074,57.1,73924.93,0.0,0.98929,2e-05,0.87323]
[1780073042419,57.1,73930.84,0.0,0.98938,2e-05,0.86658]
[1780073043426,57.1,73933.57,0.0,0.98943,2e-05,0.86353]
[1780073044471,57.1,73933.57,0.0,0.98943,2e-05,0.86353]
[1780073044578,57.1,73933.57,0.0,0.98943,2e-05,0.86353]
[1780073045440,57.1,73931.33,0.0,0.98939,2e-05,0.86604]
[1780073046447,57.1,73932.47,0.0,0.98941,2e-05,0.86476]
[1780073048471,57.1,73932.36,0.0,0.98941,2e-05,0.86488]
[1780073048585,57.1,73932.36,0.0,0.98941,2e-05,0.86488]
[1780073050472,57.1,73932.06,0.0,0.9894,2e-05,0.86522]
[1780073050588,57.1,73932.06,0.0,0.9894,2e-05,0.86522]
[1780073052472,57.1,73931.65,0.0,0.9894,2e-05,0.86568]
[1780073052582,57.1,73931.65,0.0,0.9894,2e-05,0.86568]
[1780073052683,57.1,73929.31,0.0,0.98936,2e-05,0.8683]
[1780073054502,57.1,73930.49,0.0,0.98938,2e-05,0.86698]
[1780073056476,57.1,73930.6,0.0,0.98938,2e-05,0.86685]
[1780073056584,57.1,73930.6,0.0,0.98938,2e-05,0.86685]
[1780073058486,57.1,73930.8,0.0,0.98938,2e-05,0.86663]
[1780073058598,57.1,73930.8,0.0,0.98938,2e-05,0.86663]
[1780073062472,57.1,73931.56,0.0,0.9894,2e-05,0.86578]
[1780073062587,57.1,73931.56,0.0,0.9894,2e-05,0.86578]
[1780073062688,57.1,73931.08,0.0,0.98939,2e-05,0.86632]
[1780073065581,57.1,73932.11,0.0,0.9894,2e-05,0.86516]
[1780073066587,57.1,73933.21,0.0,0.98942,2e-05,0.86393]
[1780073069608,57.1,73935.16,0.0,0.98945,2e-05,0.86175]
[1780073070605,57.1,73935.16,0.0,0.98945,2e-05,0.86175]
[1780073070713,57.1,73935.16,0.0,0.98945,2e-05,0.86175]
[1780073070719,57.1,73935.16,0.0,0.98945,2e-05,0.86175]
[1780073070831,57.1,73935.16,0.0,0.98945,2e-05,0.86175]
[1780073070932,57.1,73939.46,0.0,0.98952,2e-05,0.85696]
[1780073072629,57.1,73942.25,0.0,0.9896,2e-05,0.85094]
[1780073074470,57.1,73942.76,0.0,0.98961,2e-05,0.85038]
[1780073074577,57.1,73942.76,0.0,0.98961,2e-05,0.85038]
[1780073075152,57.1,73942.76,0.0,0.98961,2e-05,0.85038]
[1780073078470,57.1,73942.43,0.0,0.9896,2e-05,0.85075]
[1780073078581,57.1,73942.43,0.0,0.9896,2e-05,0.85075]
[1780073082472,57.1,73942.83,0.0,0.98961,2e-05,0.8503]
[1780073082583,57.1,73942.83,0.0,0.98961,2e-05,0.8503]
[1780073084470,57.1,73943.2,0.0,0.98961,2e-05,0.84989]
[1780073084585,57.1,73943.2,0.0,0.98961,2e-05,0.84989]
[1780073086727,57.1,73944.88,0.0,0.98964,2e-05,0.84804]
[1780073087300,57.1,73944.88,0.0,0.98964,2e-05,0.84804]
[1780073087412,57.1,73944.88,0.0,0.98964,2e-05,0.84804]
[1780073087471,57.1,73944.88,0.0,0.98964,2e-05,0.84804]
[1780073087585,57.1,73944.88,0.0,0.98964,2e-05,0.84804]
[1780073087735,57.1,73946.26,0.0,0.98966,2e-05,0.84652]
[1780073090498,57.1,73947.14,0.0,0.98968,2e-05,0.84555]
[1780073090606,57.1,73947.14,0.0,0.98968,2e-05,0.84555]
[1780073091762,57.1,73950.63,0.0,0.98973,2e-05,0.84172]
[1780073092972,57.1,73950.63,0.0,0.98973,2e-05,0.84172]
[1780073093064,57.1,73950.63,0.0,0.98973,2e-05,0.84172]
[1780073093182,57.1,73953.71,0.0,0.98978,2e-05,0.83836]
[1780073093472,57.1,73953.71,0.0,0.98978,2e-05,0.83836]
[1780073093777,57.1,73958.63,0.0,0.98985,2e-05,0.833]
[1780073094784,57.1,73960.8,0.0,0.98989,2e-05,0.83065]
[1780073095791,57.1,73965.04,0.0,0.98995,2e-05,0.82606]
[1780073096798,57.1,73966.87,0.0,0.98998,2e-05,0.82409]
[1780073097805,57.1,73969.31,0.0,0.99002,2e-05,0.82147]
[1780073100828,57.1,73965.57,0.0,0.98996,2e-05,0.82549]
[1780073101836,57.1,73963.7,0.0,0.98993,2e-05,0.82751]
[1780073102844,57.1,73955.74,0.0,0.98981,2e-05,0.83614]
[1780073103856,57.1,73947.65,0.0,0.98968,2e-05,0.84499]
[1780073105869,57.1,73953.09,0.0,0.98977,2e-05,0.83903]
[1780073106875,57.1,73956.63,0.0,0.98982,2e-05,0.83517]
[1780073107882,57.1,73953.37,0.0,0.98977,2e-05,0.83873]
[1780073109149,57.1,73952.01,0.0,0.98975,2e-05,0.84021]
[1780073109896,57.1,73946.79,0.0,0.98967,2e-05,0.84594]
[1780073111910,57.1,73951.13,0.0,0.98974,2e-05,0.84118]
[1780073112917,57.1,73949.92,0.0,0.98972,2e-05,0.8425]
[1780073113924,57.1,73947.84,0.0,0.98969,2e-05,0.84479]
[1780073114931,57.1,73946.68,0.0,0.98967,2e-05,0.84606]
[1780073115938,57.1,73951.24,0.0,0.98974,2e-05,0.84106]
[1780073118959,57.1,73948.68,0.0,0.9897,2e-05,0.84386]
[1780073121979,57.1,73947.24,0.0,0.98968,2e-05,0.84544]
[1780073122987,57.1,73935.9,0.0,0.9895,2e-05,0.85798]
[1780073123994,57.1,73938.47,0.0,0.98954,2e-05,0.85513]
[1780073125001,57.1,73940.98,0.0,0.98958,2e-05,0.85235]
[1780073130036,57.1,73940.67,0.0,0.98957,2e-05,0.85269]
[1780073131045,57.1,73939.51,0.0,0.98959,2e-05,0.85105]
[1780073132052,57.1,73937.97,0.0,0.98957,2e-05,0.85275]
[1780073133058,57.1,73932.67,0.0,0.98948,2e-05,0.85864]
[1780073134065,57.1,73929.2,0.0,0.98943,2e-05,0.86251]
[1780073135072,57.1,73924.72,0.0,0.98936,2e-05,0.86753]
[1780073136079,57.1,73921.17,0.0,0.9893,2e-05,0.87152]
[1780073137086,57.1,73914.55,0.0,0.98919,2e-05,0.87901]
[1780073138228,57.1,73914.55,0.0,0.98919,2e-05,0.87901]
[1780073138241,57.1,73912.25,0.0,0.98916,2e-05,0.88163]
[1780073139104,57.1,73902.56,0.0,0.989,2e-05,0.89271]
[1780073140111,57.1,73901.12,0.0,0.98897,2e-05,0.89437]
[1780073142126,57.1,73899.28,0.0,0.98894,2e-05,0.89649]
[1780073145146,57.1,73888.46,0.0,0.98876,2e-05,0.90904]
[1780073146154,57.1,73884.71,0.0,0.9887,2e-05,0.91343]
[1780073148168,57.1,73888.47,0.0,0.98876,2e-05,0.90903]
[1780073149175,57.1,73892.9,0.0,0.98884,2e-05,0.90388]
[1780073150182,57.1,73894.3,0.0,0.98886,2e-05,0.90225]
[1780073150666,57.1,73894.3,0.0,0.98886,2e-05,0.90225]
[1780073153210,57.1,73892.28,0.0,0.98883,2e-05,0.9046]
[1780073155039,57.1,73892.01,0.0,0.98882,2e-05,0.90491]
[1780073155224,57.1,73889.81,0.0,0.98879,2e-05,0.90747]
[1780073156231,57.1,73887.77,0.0,0.98875,2e-05,0.90985]
[1780073157467,57.1,73887.87,0.0,0.98875,2e-05,0.90973]
[1780073158245,57.1,73887.9,0.0,0.98875,2e-05,0.9097]
[1780073159252,57.1,73893.29,0.0,0.98884,2e-05,0.90342]
[1780073160260,57.1,73896.49,0.0,0.9889,2e-05,0.89971]
[1780073161266,57.1,73897.54,0.0,0.98891,2e-05,0.8985]
[1780073162468,57.1,73897.54,0.0,0.98891,2e-05,0.8985]
[1780073162559,57.1,73897.93,0.0,0.98892,2e-05,0.89805]
[1780073163281,57.1,73902.85,0.0,0.989,2e-05,0.89238]
[1780073164287,57.1,73908.65,0.0,0.9891,2e-05,0.88573]
[1780073167308,57.1,73910.15,0.0,0.98912,2e-05,0.88402]
[1780073168315,57.1,73913.1,0.0,0.98917,2e-05,0.88066]
[1780073169322,57.1,73918.93,0.0,0.98926,2e-05,0.87405]
[1780073170329,57.1,73920.99,0.0,0.9893,2e-05,0.87173]
[1780073172343,57.1,73921.66,0.0,0.98931,2e-05,0.87097]
[1780073173350,57.1,73926.5,0.0,0.98938,2e-05,0.86553]
[1780073174357,57.1,73930.51,0.0,0.98945,2e-05,0.86105]
[1780073176285,57.1,73933.35,0.0,0.98949,2e-05,0.85788]
[1780073176371,57.1,73934.9,0.0,0.98952,2e-05,0.85616]
[1780073178476,57.1,73935.55,0.0,0.98953,2e-05,0.85543]
[1780073178500,57.1,73937.05,0.0,0.98955,2e-05,0.85377]
[1780073180399,57.1,73940.95,0.0,0.98961,2e-05,0.84946]
[1780073181406,57.1,73947.08,0.0,0.98971,2e-05,0.84271]
[1780073182413,57.1,73949.1,0.0,0.98974,2e-05,0.8405]
[1780073184426,57.1,73949.19,0.0,0.98974,2e-05,0.8404]
[1780073186441,57.1,73946.27,0.0,0.9897,2e-05,0.8436]
[1780073189462,57.1,73944.03,0.0,0.98966,2e-05,0.84606]
[1780073191476,57.1,73942.71,0.0,0.98968,2e-05,0.8446]
[1780073195504,57.1,73944.72,0.0,0.98971,2e-05,0.84239]
[1780073198525,57.1,73942.62,0.0,0.98967,2e-05,0.8447]
[1780073200539,57.1,73944.77,0.0,0.98971,2e-05,0.84234]
[1780073204567,57.1,73948.5,0.0,0.98976,2e-05,0.83825]
[1780073209601,57.1,73947.09,0.0,0.98974,2e-05,0.83979]
[1780073211616,57.1,73941.65,0.0,0.98966,2e-05,0.84576]
[1780073217658,57.1,73942.95,0.0,0.98968,2e-05,0.84433]
[1780073219672,57.1,73940.63,0.0,0.98964,2e-05,0.84689]
[1780073220679,57.1,73930.4,0.0,0.98948,2e-05,0.85822]
[1780073221686,57.1,73925.63,0.0,0.98941,2e-05,0.86355]
[1780073222693,57.1,73928.26,0.0,0.98945,2e-05,0.86061]
[1780073223700,57.1,73932.12,0.0,0.98951,2e-05,0.85631]
[1780073224706,57.1,73935.43,0.0,0.98956,2e-05,0.85263]
[1780073227580,57.1,73935.78,0.0,0.98957,2e-05,0.85225]
[1780073228735,57.1,73939.08,0.0,0.98962,2e-05,0.8486]
[1780073232719,57.1,73939.42,0.0,0.98962,2e-05,0.84822]
[1780073232966,57.1,73939.42,0.0,0.98962,2e-05,0.84822]
[1780073233068,57.1,73940.0,0.0,0.98963,2e-05,0.84758]
[1780073237799,57.1,73942.88,0.0,0.98968,2e-05,0.84441]
[1780073240823,57.1,73939.72,0.0,0.98963,2e-05,0.84789]
[1780073242837,57.1,73942.85,0.0,0.98968,2e-05,0.84444]
[1780073243844,57.1,73945.01,0.0,0.98971,2e-05,0.84207]
[1780073244851,57.1,73939.75,0.0,0.98963,2e-05,0.84786]
[1780073245858,57.1,73946.03,0.0,0.98973,2e-05,0.84096]
[1780073247872,57.1,73940.91,0.0,0.98965,2e-05,0.84658]
[1780073248879,57.1,73943.95,0.0,0.98969,2e-05,0.84324]
[1780073249886,57.1,73953.63,0.0,0.98984,2e-05,0.83266]
[1780073250893,57.1,73958.52,0.0,0.98992,2e-05,0.82736]
[1780073251900,57.1,73959.49,0.0,0.98997,2e-05,0.82345]
[1780073252907,57.1,73962.62,0.0,0.99001,2e-05,0.82008]
[1780073253913,57.1,73965.07,0.0,0.99005,2e-05,0.81745]
[1780073258948,57.1,73965.34,0.0,0.99006,2e-05,0.81716]
[1780073260963,57.1,73963.03,0.0,0.99002,2e-05,0.81964]
[1780073262977,57.1,73966.2,0.0,0.99007,2e-05,0.81624]
[1780073265424,57.1,73967.14,0.0,0.99008,2e-05,0.81524]
[1780073265468,57.1,73967.14,0.0,0.99008,2e-05,0.81524]
[1780073265998,57.1,73970.76,0.0,0.99014,1e-05,0.81138]
[1780073267005,57.1,73973.9,0.0,0.99018,1e-05,0.80804]
[1780073268012,57.1,73969.15,0.0,0.99011,1e-05,0.81309]
[1780073269373,57.1,73965.58,0.0,0.99006,2e-05,0.81691]
[1780073270025,57.1,73963.72,0.0,0.99003,2e-05,0.8189]
[1780073274324,57.1,73963.67,0.0,0.99003,2e-05,0.81895]
[1780073274469,57.1,73962.83,0.0,0.99002,2e-05,0.81986]
[1780073275061,57.1,73962.71,0.0,0.99002,2e-05,0.81998]
[1780073280096,57.1,73962.81,0.0,0.99002,2e-05,0.81988]
[1780073283117,57.1,73965.04,0.0,0.99005,2e-05,0.81749]
[1780073288152,57.1,73965.2,0.0,0.99005,2e-05,0.81731]
[1780073289159,57.1,73954.9,0.0,0.9899,2e-05,0.8284]
[1780073290166,57.1,73952.12,0.0,0.98985,2e-05,0.83142]
[1780073295201,57.1,73953.29,0.0,0.98987,2e-05,0.83015]
[1780073297214,57.1,73951.39,0.0,0.98984,2e-05,0.83221]
[1780073300238,57.1,73949.14,0.0,0.98981,2e-05,0.83466]
[1780073305271,57.1,73949.92,0.0,0.98982,2e-05,0.83381]
[1780073306278,57.1,73952.44,0.0,0.98986,2e-05,0.83107]
[1780073308292,57.1,73957.32,0.0,0.98993,2e-05,0.82579]
[1780073313327,57.1,73956.39,0.0,0.98995,2e-05,0.82392]
[1780073314334,57.1,73952.78,0.0,0.9899,2e-05,0.82782]
[1780073315340,57.1,73950.55,0.0,0.98986,2e-05,0.83024]
[1780073318362,57.1,73944.66,0.0,0.98977,2e-05,0.83665]
[1780073319368,57.1,73942.54,0.0,0.98974,2e-05,0.83896]
[1780073320376,57.1,73946.28,0.0,0.9898,2e-05,0.83488]
[1780073321382,57.1,73942.21,0.0,0.98974,2e-05,0.83933]
[1780073322393,57.1,73939.77,0.0,0.9897,2e-05,0.842]
[1780073324406,57.1,73937.01,0.0,0.98966,2e-05,0.84503]
[1780073329442,57.1,73936.13,0.0,0.98964,2e-05,0.846]
[1780073330449,57.1,73938.85,0.0,0.98968,2e-05,0.84301]
[1780073335484,57.1,73941.17,0.0,0.98972,2e-05,0.84046]
[1780073336491,57.1,73943.36,0.0,0.98975,2e-05,0.83807]
[1780073341526,57.1,73944.63,0.0,0.98977,2e-05,0.83668]
[1780073344548,57.1,73946.86,0.0,0.98981,2e-05,0.83425]
[1780073345553,57.1,73934.2,0.0,0.98961,2e-05,0.84813]
[1780073346561,57.1,73931.62,0.0,0.98957,2e-05,0.85098]
[1780073347568,57.1,73924.63,0.0,0.98946,2e-05,0.85875]
[1780073349582,57.1,73922.69,0.0,0.98943,2e-05,0.86092]
[1780073351596,57.1,73920.51,0.0,0.98939,2e-05,0.86336]
[1780073352603,57.1,73923.65,0.0,0.98944,2e-05,0.85985]
[1780073353610,57.1,73926.89,0.0,0.9895,2e-05,0.85623]
[1780073356630,57.1,73924.26,0.0,0.98945,2e-05,0.85917]
[1780073361666,57.1,73924.4,0.0,0.98946,2e-05,0.85901]
[1780073363680,57.1,73937.83,0.0,0.98967,2e-05,0.84413]
[1780073364687,57.1,73941.46,0.0,0.98972,2e-05,0.84015]
[1780073366701,57.1,73948.81,0.0,0.98984,2e-05,0.83213]
[1780073368715,57.1,73952.05,0.0,0.98989,2e-05,0.82861]
[1780073371736,57.1,73951.95,0.0,0.98992,2e-05,0.82584]
[1780073376771,57.1,73956.84,0.0,0.98999,2e-05,0.82057]
[1780073377777,57.1,73953.79,0.0,0.98995,2e-05,0.82385]
[1780073382813,57.1,73951.7,0.0,0.98992,2e-05,0.82611]
[1780073387849,57.1,73948.66,0.0,0.98987,2e-05,0.8294]
[1780073388856,57.1,73946.33,0.0,0.98983,2e-05,0.83193]
[1780073389863,57.1,73948.52,0.0,0.98987,2e-05,0.82955]
[1780073390870,57.1,73951.74,0.0,0.98992,2e-05,0.82606]
[1780073393891,57.1,73949.8,0.0,0.98989,2e-05,0.82816]
[1780073395905,57.1,73947.66,0.0,0.98985,2e-05,0.83048]
[1780073400940,57.1,73926.19,0.0,0.98952,2e-05,0.85407]
[1780073401952,57.1,73912.51,0.0,0.9893,2e-05,0.86938]
[1780073402959,57.1,73912.68,0.0,0.9893,2e-05,0.86919]
[1780073405982,57.1,73915.24,0.0,0.98935,2e-05,0.8663]
[1780073406990,57.1,73912.79,0.0,0.98931,2e-05,0.86906]
[1780073410019,57.1,73910.09,0.0,0.98926,2e-05,0.87211]
[1780073411022,57.1,73895.44,0.0,0.98902,2e-05,0.88879]
[1780073412029,57.1,73895.84,0.0,0.98903,2e-05,0.88834]
[1780073414043,57.1,73898.4,0.0,0.98907,2e-05,0.8854]
[1780073416057,57.1,73895.23,0.0,0.98902,2e-05,0.88904]
[1780073417064,57.1,73893.23,0.0,0.98899,2e-05,0.89133]
[1780073422101,57.1,73892.28,0.0,0.98897,2e-05,0.89243]
[1780073423106,57.1,73894.89,0.0,0.98901,2e-05,0.88943]
[1780073426127,57.1,73892.99,0.0,0.98898,2e-05,0.89161]
[1780073426756,57.1,73892.99,0.0,0.98898,2e-05,0.89161]
[1780073426967,57.1,73892.99,0.0,0.98898,2e-05,0.89161]
[1780073427134,57.1,73890.72,0.0,0.98895,2e-05,0.89423]
[1780073431162,57.1,73890.31,0.0,0.98898,2e-05,0.89166]
[1780073432168,57.1,73887.16,0.0,0.98892,2e-05,0.8953]
[1780073437204,57.1,73880.45,0.0,0.98881,2e-05,0.90307]
[1780073438211,57.1,73874.12,0.0,0.9887,2e-05,0.91046]
[1780073440225,57.1,73878.84,0.0,0.98878,2e-05,0.90495]
[1780073445261,57.1,73878.56,0.0,0.98878,2e-05,0.90527]
[1780073446268,57.1,73881.7,0.0,0.98883,2e-05,0.90162]
[1780073447274,57.1,73885.46,0.0,0.98889,2e-05,0.89726]
[1780073448282,57.1,73888.6,0.0,0.98895,2e-05,0.89363]
[1780073453317,57.1,73887.04,0.0,0.98892,2e-05,0.89543]
[1780073458353,57.1,73888.68,0.0,0.98895,2e-05,0.89354]
[1780073462391,57.1,73893.97,0.0,0.98904,2e-05,0.88746]
[1780073463397,57.1,73902.11,0.0,0.98917,2e-05,0.87816]
[1780073464404,57.1,73904.08,0.0,0.9892,2e-05,0.87592]
[1780073466418,57.1,73900.3,0.0,0.98914,2e-05,0.88022]
[1780073467424,57.1,73897.96,0.0,0.9891,2e-05,0.88289]
[1780073472460,57.1,73897.37,0.0,0.98909,2e-05,0.88356]
[1780073476488,57.1,73900.86,0.0,0.98915,2e-05,0.87958]
[1780073477495,57.1,73903.95,0.0,0.9892,2e-05,0.87607]
[1780073478502,57.1,73906.66,0.0,0.98924,2e-05,0.873]
[1780073480516,57.1,73909.65,0.0,0.98929,2e-05,0.86962]
[1780073485558,57.1,73908.62,0.0,0.98927,2e-05,0.87078]
[1780073490589,57.1,73907.74,0.0,0.98926,2e-05,0.87178]
[1780073491596,57.1,73908.21,0.0,0.9893,2e-05,0.86826]
[1780073496631,57.1,73908.06,0.0,0.9893,2e-05,0.86843]
[1780073501676,57.1,73910.13,0.0,0.98933,2e-05,0.8661]
[1780073506701,57.1,73910.22,0.0,0.98934,2e-05,0.866]
[1780073507708,57.1,73915.45,0.0,0.98942,2e-05,0.86013]
[1780073508715,57.1,73919.34,0.0,0.98948,2e-05,0.85579]
[1780073513750,57.1,73920.12,0.0,0.98949,2e-05,0.85492]
[1780073515314,57.1,73920.12,0.0,0.98949,2e-05,0.85492]
[1780073515325,57.1,73885.89,0.0,0.98894,2e-05,0.89372]
[1780073515764,57.1,73880.92,0.0,0.98886,2e-05,0.89947]
[1780073516771,57.1,73876.2,0.0,0.98878,2e-05,0.90496]
[1780073518130,57.1,73876.2,0.0,0.98878,2e-05,0.90496]
[1780073520799,57.1,73882.61,0.0,0.98888,2e-05,0.89751]
[1780073521806,57.1,73885.28,0.0,0.98893,2e-05,0.89442]
[1780073523826,57.1,73887.57,0.0,0.98897,2e-05,0.89178]
[1780073524844,57.1,73896.54,0.0,0.98911,2e-05,0.8815]
[1780073526850,57.1,73897.28,0.0,0.98913,2e-05,0.88065]
[1780073527857,57.1,73881.95,0.0,0.98887,2e-05,0.89828]
[1780073529871,57.1,73880.25,0.0,0.98884,2e-05,0.90025]
[1780073530877,57.1,73873.79,0.0,0.98874,2e-05,0.90777]
[1780073531886,57.1,73869.24,0.0,0.98866,2e-05,0.9131]
[1780073533097,57.1,73869.24,0.0,0.98866,2e-05,0.9131]
[1780073533218,57.1,73869.24,0.0,0.98866,2e-05,0.9131]
[1780073533299,57.1,73867.58,0.0,0.98863,2e-05,0.91506]
[1780073533900,57.1,73865.59,0.0,0.9886,2e-05,0.9174]
[1780073534914,57.1,73854.51,0.0,0.98841,2e-05,0.93054]
[1780073536040,57.1,73854.51,0.0,0.98841,2e-05,0.93054]
[1780073536044,57.1,73839.54,0.0,0.98814,2e-05,0.94853]
[1780073537117,57.1,73839.54,0.0,0.98814,2e-05,0.94853]
[1780073537175,57.1,73833.57,0.0,0.98804,2e-05,0.95579]
[1780073537933,57.1,73820.95,0.0,0.98781,2e-05,0.97127]
[1780073538940,57.1,73825.08,0.0,0.98789,2e-05,0.96618]
[1780073540165,57.1,73825.08,0.0,0.98789,2e-05,0.96618]
[1780073540235,57.1,73825.08,0.0,0.98789,2e-05,0.96618]
[1780073540322,57.1,73829.09,0.0,0.98796,2e-05,0.96126]
[1780073541961,57.1,73836.74,0.0,0.9881,2e-05,0.95193]
[1780073543975,57.1,73840.24,0.0,0.98816,2e-05,0.94768]
[1780073545402,57.1,73842.39,0.0,0.9882,2e-05,0.94508]
[1780073548008,57.1,73846.13,0.0,0.98826,2e-05,0.94058]
[1780073550018,57.1,73849.28,0.0,0.98832,2e-05,0.93679]
[1780073554058,57.1,73860.49,0.0,0.98855,2e-05,0.92032]
[1780073556072,57.1,73854.91,0.0,0.98845,2e-05,0.92694]
[1780073557079,57.1,73850.57,0.0,0.98838,2e-05,0.93211]
[1780073557920,57.1,73850.57,0.0,0.98838,2e-05,0.93211]
[1780073557978,57.1,73850.57,0.0,0.98838,2e-05,0.93211]
[1780073558086,57.1,73850.72,0.0,0.98838,2e-05,0.93193]
[1780073558911,57.1,73850.72,0.0,0.98838,2e-05,0.93193]
[1780073559019,57.1,73850.72,0.0,0.98838,2e-05,0.93193]
[1780073559033,57.1,73850.72,0.0,0.98838,2e-05,0.93193]
[1780073559224,57.1,73850.72,0.0,0.98838,2e-05,0.93193]
[1780073560101,57.1,73853.76,0.0,0.98843,2e-05,0.92831]
[1780073562114,57.1,73856.74,0.0,0.98848,2e-05,0.92476]
[1780073563091,57.1,73856.74,0.0,0.98848,2e-05,0.92476]
[1780073563227,57.1,73856.74,0.0,0.98848,2e-05,0.92476]
[1780073563323,57.1,73855.01,0.0,0.98845,2e-05,0.92682]
[1780073565397,57.1,73853.27,0.0,0.98842,2e-05,0.92889]
[1780073565469,57.1,73853.27,0.0,0.98842,2e-05,0.92889]
[1780073565518,57.1,73853.27,0.0,0.98842,2e-05,0.92889]
[1780073565727,57.1,73853.27,0.0,0.98842,2e-05,0.92889]
[1780073572187,57.1,73857.83,0.0,0.9885,2e-05,0.92347]
[1780073573530,57.1,73857.83,0.0,0.9885,2e-05,0.92347]
[1780073573731,57.1,73857.83,0.0,0.9885,2e-05,0.92347]
[1780073573732,57.1,73858.53,0.0,0.98851,2e-05,0.92264]
[1780073575213,57.1,73861.3,0.0,0.98856,2e-05,0.91936]
[1780073576226,57.1,73863.76,0.0,0.9886,2e-05,0.91646]
[1780073576986,57.1,73863.76,0.0,0.9886,2e-05,0.91646]
[1780073577071,57.1,73863.76,0.0,0.9886,2e-05,0.91646]
[1780073577237,57.1,73863.76,0.0,0.9886,2e-05,0.91646]
[1780073582282,57.1,73867.66,0.0,0.98867,2e-05,0.91187]
[1780073583287,57.1,73882.08,0.0,0.98891,2e-05,0.89507]
[1780073584294,57.1,73887.29,0.0,0.989,2e-05,0.88907]
[1780073586308,57.1,73892.08,0.0,0.98908,2e-05,0.88357]
[1780073588321,57.1,73899.73,0.0,0.9892,2e-05,0.87486]
[1780073589329,57.1,73902.54,0.0,0.98925,2e-05,0.87167]
[1780073590336,57.1,73904.8,0.0,0.98928,2e-05,0.86912]
[1780073594364,57.1,73908.97,0.0,0.98935,2e-05,0.86442]
[1780073595909,57.1,73908.97,0.0,0.98935,2e-05,0.86442]
[1780073596402,57.1,73895.56,0.0,0.98913,2e-05,0.8796]
[1780073597465,57.1,73895.56,0.0,0.98913,2e-05,0.8796]
[1780073597504,57.1,73893.75,0.0,0.9891,2e-05,0.88167]
[1780073599894,57.1,73893.63,0.0,0.9891,2e-05,0.8818]
[1780073601429,57.1,73889.3,0.0,0.98903,2e-05,0.88676]
[1780073602308,57.1,73889.3,0.0,0.98903,2e-05,0.88676]
[1780073602467,57.1,73889.3,0.0,0.98903,2e-05,0.88676]
[1780073602538,57.1,73889.3,0.0,0.98903,2e-05,0.88676]
[1780073602595,57.1,73889.3,0.0,0.98903,2e-05,0.88676]
[1780073602726,57.1,73889.3,0.0,0.98903,2e-05,0.88676]
[1780073602769,57.1,73888.4,0.0,0.98902,2e-05,0.88779]
[1780073606464,57.1,73890.72,0.0,0.98905,2e-05,0.88513]
[1780073608478,57.1,73892.75,0.0,0.98909,2e-05,0.88281]
[1780073609485,57.1,73879.61,0.0,0.98887,2e-05,0.89793]
[1780073610492,57.1,73871.41,0.0,0.98873,2e-05,0.90748]
[1780073611499,57.1,73865.86,0.0,0.98868,2e-05,0.9109]
[1780073614520,57.1,73863.46,0.0,0.98863,2e-05,0.91372]
[1780073615527,57.1,73867.51,0.0,0.9887,2e-05,0.90896]
[1780073616534,57.1,73870.08,0.0,0.98875,2e-05,0.90596]
[1780073617071,57.1,73870.08,0.0,0.98875,2e-05,0.90596]
[1780073617077,57.1,73870.08,0.0,0.98875,2e-05,0.90596]
[1780073617183,57.1,73870.08,0.0,0.98875,2e-05,0.90596]
[1780073617218,57.1,73870.08,0.0,0.98875,2e-05,0.90596]
[1780073617541,57.1,73869.62,0.0,0.98874,2e-05,0.90649]
[1780073621569,57.1,73867.24,0.0,0.9887,2e-05,0.90928]
[1780073622065,57.1,73867.24,0.0,0.9887,2e-05,0.90928]
[1780073622771,57.1,73868.04,0.0,0.98871,2e-05,0.90834]
[1780073623020,57.1,73868.04,0.0,0.98871,2e-05,0.90834]
[1780073623417,57.1,73868.04,0.0,0.98871,2e-05,0.90834]
[1780073623450,57.1,73868.04,0.0,0.98871,2e-05,0.90834]
[1780073623467,57.1,73868.04,0.0,0.98871,2e-05,0.90834]
[1780073628618,57.1,73877.42,0.0,0.98887,2e-05,0.89742]
[1780073629625,57.1,73878.77,0.0,0.98889,2e-05,0.89585]
[1780073630633,57.1,73884.05,0.0,0.98898,2e-05,0.88976]
[1780073631639,57.1,73886.86,0.0,0.98903,2e-05,0.88653]
[1780073632635,57.1,73886.86,0.0,0.98903,2e-05,0.88653]
[1780073632723,57.1,73886.86,0.0,0.98903,2e-05,0.88653]
[1780073632741,57.1,73886.86,0.0,0.98903,2e-05,0.88653]
[1780073632832,57.1,73887.38,0.0,0.98904,2e-05,0.88593]
[1780073632972,57.1,73887.38,0.0,0.98904,2e-05,0.88593]
[1780073633653,57.1,73887.88,0.0,0.98904,2e-05,0.88536]
[1780073636674,57.1,73885.49,0.0,0.989,2e-05,0.8881]
[1780073638966,57.1,73887.11,0.0,0.98903,2e-05,0.88624]
[1780073639056,57.1,73887.11,0.0,0.98903,2e-05,0.88624]
[1780073639221,57.1,73887.11,0.0,0.98903,2e-05,0.88624]
[1780073639268,57.1,73887.11,0.0,0.98903,2e-05,0.88624]
[1780073639287,57.1,73887.11,0.0,0.98903,2e-05,0.88624]
[1780073639481,57.1,73887.11,0.0,0.98903,2e-05,0.88624]
[1780073639695,57.1,73886.78,0.0,0.98903,2e-05,0.88662]
[1780073642719,57.1,73887.35,0.0,0.98903,2e-05,0.88597]
[1780073642842,57.1,73888.72,0.0,0.98906,2e-05,0.8844]
[1780073644719,57.1,73889.16,0.0,0.98906,2e-05,0.88389]
[1780073644834,57.1,73889.98,0.0,0.98908,2e-05,0.88295]
[1780073648728,57.1,73889.68,0.0,0.98907,2e-05,0.8833]
[1780073648789,57.1,73889.68,0.0,0.98907,2e-05,0.8833]
[1780073650773,57.1,73897.67,0.0,0.9892,2e-05,0.87419]
[1780073651679,57.1,73897.67,0.0,0.9892,2e-05,0.87419]
[1780073651722,57.1,73897.67,0.0,0.9892,2e-05,0.87419]
[1780073651794,57.1,73897.67,0.0,0.9892,2e-05,0.87419]
[1780073653190,57.1,73899.06,0.0,0.98923,2e-05,0.87262]
[1780073653224,57.1,73899.06,0.0,0.98923,2e-05,0.87262]
[1780073653795,57.1,73899.75,0.0,0.98924,2e-05,0.87184]
[1780073654719,57.1,73899.75,0.0,0.98924,2e-05,0.87184]
[1780073654837,57.1,73899.75,0.0,0.98924,2e-05,0.87184]
[1780073656720,57.1,73899.91,0.0,0.98924,2e-05,0.87166]
[1780073656838,57.1,73899.91,0.0,0.98924,2e-05,0.87166]
[1780073660718,57.1,73900.75,0.0,0.98925,2e-05,0.87071]
[1780073660829,57.1,73900.75,0.0,0.98925,2e-05,0.87071]
[1780073664723,57.1,73901.64,0.0,0.98927,2e-05,0.8697]
[1780073664819,57.1,73913.09,0.0,0.98945,2e-05,0.85684]
[1780073665183,57.1,73913.09,0.0,0.98945,2e-05,0.85684]
[1780073665265,57.1,73921.43,0.0,0.98958,2e-05,0.84757]
[1780073666727,57.1,73921.43,0.0,0.98958,2e-05,0.84757]
[1780073666808,57.1,73921.43,0.0,0.98958,2e-05,0.84757]
[1780073666806,57.1,73929.37,0.0,0.98971,2e-05,0.83883]
[1780073666911,57.1,73935.84,0.0,0.98981,2e-05,0.83176]
[1780073668926,57.1,73937.92,0.0,0.98984,2e-05,0.82949]
[1780073670722,57.1,73937.92,0.0,0.98984,2e-05,0.82949]
[1780073670824,57.1,73937.92,0.0,0.98984,2e-05,0.82949]
[1780073670940,57.1,73942.91,0.0,0.98992,2e-05,0.82408]
[1780073674718,57.1,73946.13,0.0,0.99,2e-05,0.81773]
[1780073674835,57.1,73946.13,0.0,0.99,2e-05,0.81773]
[1780073676720,57.1,73944.72,0.0,0.98998,2e-05,0.81925]
[1780073676727,57.1,73944.72,0.0,0.98998,2e-05,0.81925]
[1780073678000,57.1,73957.8,0.0,0.99018,1e-05,0.80527]
[1780073678999,57.1,73961.37,0.0,0.99023,1e-05,0.80149]
[1780073680722,57.1,73961.37,0.0,0.99023,1e-05,0.80149]
[1780073680834,57.1,73961.37,0.0,0.99023,1e-05,0.80149]
[1780073680804,57.1,73962.23,0.0,0.99024,1e-05,0.80058]
[1780073682719,57.1,73963.66,0.0,0.99026,1e-05,0.79907]
[1780073682834,57.1,73963.66,0.0,0.99026,1e-05,0.79907]
[1780073686696,57.1,73963.33,0.0,0.99026,1e-05,0.79942]
[1780073686719,57.1,73963.33,0.0,0.99026,1e-05,0.79942]
[1780073686772,57.1,73963.05,0.0,0.99026,1e-05,0.79972]
[1780073688067,57.1,73961.04,0.0,0.99023,1e-05,0.80184]
[1780073689524,57.1,73961.04,0.0,0.99023,1e-05,0.80184]
[1780073689553,57.1,73961.04,0.0,0.99023,1e-05,0.80184]
[1780073689723,57.1,73961.04,0.0,0.99023,1e-05,0.80184]
[1780073689845,57.1,73961.04,0.0,0.99023,1e-05,0.80184]
[1780073689824,57.1,73958.18,0.0,0.99018,1e-05,0.80487]
[1780073692718,57.1,73958.42,0.0,0.99019,1e-05,0.80461]
[1780073692829,57.1,73958.42,0.0,0.99019,1e-05,0.80461]
[1780073694722,57.1,73957.27,0.0,0.99017,1e-05,0.80583]
[1780073694765,57.1,73957.27,0.0,0.99017,1e-05,0.80583]
[1780073696124,57.1,73951.75,0.0,0.99009,2e-05,0.81171]
[1780073697602,57.1,73951.75,0.0,0.99009,2e-05,0.81171]
[1780073697683,57.1,73951.75,0.0,0.99009,2e-05,0.81171]
[1780073697718,57.1,73951.75,0.0,0.99009,2e-05,0.81171]
[1780073697827,57.1,73951.75,0.0,0.99009,2e-05,0.81171]
[1780073698471,57.1,73950.1,0.0,0.99006,2e-05,0.81348]
[1780073698730,57.1,73950.1,0.0,0.99006,2e-05,0.81348]
[1780073698808,57.1,73951.05,0.0,0.99008,2e-05,0.81246]
[1780073700725,57.1,73950.5,0.0,0.99007,2e-05,0.81305]
[1780073700834,57.1,73950.5,0.0,0.99007,2e-05,0.81305]
[1780073702720,57.1,73948.67,0.0,0.99004,2e-05,0.81501]
[1780073702757,57.1,73948.67,0.0,0.99004,2e-05,0.81501]
[1780073704727,57.1,73948.98,0.0,0.99004,2e-05,0.81468]
[1780073704839,57.1,73948.98,0.0,0.99004,2e-05,0.81468]
[1780073704782,57.1,73946.0,0.0,0.99,2e-05,0.81787]
[1780073705206,57.1,73940.69,0.0,0.98992,2e-05,0.8236]
[1780073706723,57.1,73940.69,0.0,0.98992,2e-05,0.8236]
[1780073706759,57.1,73940.69,0.0,0.98992,2e-05,0.8236]
[1780073706824,57.1,73933.76,0.0,0.98981,2e-05,0.83112]
[1780073709858,57.1,73932.19,0.0,0.98979,2e-05,0.83283]
[1780073709889,57.1,73932.81,0.0,0.9898,2e-05,0.83215]
[1780073709971,57.1,73932.81,0.0,0.9898,2e-05,0.83215]
[1780073710730,57.1,73932.81,0.0,0.9898,2e-05,0.83215]
[1780073710798,57.1,73932.81,0.0,0.9898,2e-05,0.83215]
[1780073712724,57.1,73934.42,0.0,0.98982,2e-05,0.8304]
[1780073712817,57.1,73934.42,0.0,0.98982,2e-05,0.8304]
[1780073716721,57.1,73934.75,0.0,0.98983,2e-05,0.83004]
[1780073716770,57.1,73934.75,0.0,0.98983,2e-05,0.83004]
[1780073719305,57.1,73932.35,0.0,0.98979,2e-05,0.83265]
[1780073720312,57.1,73924.73,0.0,0.98967,2e-05,0.841]
[1780073721320,57.1,73916.18,0.0,0.98954,2e-05,0.85045]
[1780073722326,57.1,73914.68,0.0,0.98951,2e-05,0.85211]
[1780073723333,57.1,73911.47,0.0,0.98946,2e-05,0.85569]
[1780073724340,57.1,73903.19,0.0,0.98933,2e-05,0.86496]
[1780073725347,57.1,73901.37,0.0,0.9893,2e-05,0.86701]
[1780073726354,57.1,73904.82,0.0,0.98935,2e-05,0.86313]
[1780073730292,57.1,73903.76,0.0,0.98934,2e-05,0.86432]
[1780073730382,57.1,73901.49,0.0,0.9893,2e-05,0.86688]
[1780073731694,57.1,73901.49,0.0,0.9893,2e-05,0.86688]
[1780073731721,57.1,73901.49,0.0,0.9893,2e-05,0.86688]
[1780073731735,57.1,73898.86,0.0,0.98929,2e-05,0.86685]
[1780073732129,57.1,73898.86,0.0,0.98929,2e-05,0.86685]
[1780073732217,57.1,73898.86,0.0,0.98929,2e-05,0.86685]
[1780073732325,57.1,73898.86,0.0,0.98929,2e-05,0.86685]
[1780073732396,57.1,73896.16,0.0,0.98925,2e-05,0.8699]
[1780073734723,57.1,73895.77,0.0,0.98924,2e-05,0.87034]
[1780073734731,57.1,73895.77,0.0,0.98924,2e-05,0.87034]
[1780073736728,57.1,73895.68,0.0,0.98924,2e-05,0.87045]
[1780073736803,57.1,73895.68,0.0,0.98924,2e-05,0.87045]
[1780073737042,57.1,73896.59,0.0,0.98926,2e-05,0.86942]
[1780073737218,57.1,73896.59,0.0,0.98926,2e-05,0.86942]
[1780073737430,57.1,73894.22,0.0,0.98922,2e-05,0.8721]
[1780073738722,57.1,73894.22,0.0,0.98922,2e-05,0.8721]
[1780073738782,57.1,73894.22,0.0,0.98922,2e-05,0.8721]
[1780073741459,57.1,73891.91,0.0,0.98918,2e-05,0.87472]
[1780073742723,57.1,73891.91,0.0,0.98918,2e-05,0.87472]
[1780073742836,57.1,73891.91,0.0,0.98918,2e-05,0.87472]
[1780073744724,57.1,73891.51,0.0,0.98917,2e-05,0.87518]
[1780073744800,57.1,73891.51,0.0,0.98917,2e-05,0.87518]
[1780073747501,57.1,73885.91,0.0,0.98908,2e-05,0.88156]
[1780073748749,57.1,73885.91,0.0,0.98908,2e-05,0.88156]
[1780073748861,57.1,73885.91,0.0,0.98908,2e-05,0.88156]
[1780073751830,57.1,73883.97,0.0,0.98905,2e-05,0.88378]
[1780073751925,57.1,73883.83,0.0,0.98905,2e-05,0.88394]
[1780073751969,57.1,73883.83,0.0,0.98905,2e-05,0.88394]
[1780073755559,57.1,73881.99,0.0,0.98902,2e-05,0.88605]
[1780073758019,57.1,73881.69,0.0,0.98901,2e-05,0.8864]
[1780073758127,57.1,73881.69,0.0,0.98901,2e-05,0.8864]
[1780073758218,57.1,73881.69,0.0,0.98901,2e-05,0.8864]
[1780073760601,57.1,73870.99,0.0,0.98884,2e-05,0.89876]
[1780073761608,57.1,73866.08,0.0,0.98875,2e-05,0.90447]
[1780073762615,57.1,73863.62,0.0,0.98871,2e-05,0.90735]
[1780073764629,57.1,73860.43,0.0,0.98866,2e-05,0.91109]
[1780073766903,57.1,73860.58,0.0,0.98866,2e-05,0.91092]
[1780073766972,57.1,73861.43,0.0,0.98867,2e-05,0.90992]
[1780073767650,57.1,73861.25,0.0,0.98867,2e-05,0.91013]
[1780073769664,57.1,73858.19,0.0,0.98862,2e-05,0.91373]
[1780073771678,57.1,73860.18,0.0,0.98865,2e-05,0.91139]
[1780073773692,57.1,73869.04,0.0,0.9888,2e-05,0.90102]
[1780073774699,57.1,73871.15,0.0,0.98884,2e-05,0.89857]
[1780073776575,57.1,73871.89,0.0,0.98885,2e-05,0.89771]
[1780073776732,57.1,73871.89,0.0,0.98885,2e-05,0.89771]
[1780073776827,57.1,73871.94,0.0,0.98885,2e-05,0.89765]
[1780073777720,57.1,73875.98,0.0,0.98892,2e-05,0.89298]
[1780073779734,57.1,73879.7,0.0,0.98898,2e-05,0.88869]
[1780073780741,57.1,73885.88,0.0,0.98908,2e-05,0.88159]
[1780073781748,57.1,73895.4,0.0,0.98924,2e-05,0.87076]
[1780073782755,57.1,73898.86,0.0,0.98929,2e-05,0.86685]
[1780073785776,57.1,73895.99,0.0,0.98925,2e-05,0.8701]
[1780073786783,57.1,73897.98,0.0,0.98928,2e-05,0.86785]
[1780073787794,57.1,73900.03,0.0,0.98931,2e-05,0.86554]
[1780073789389,57.1,73899.68,0.0,0.98931,2e-05,0.86593]
[1780073790814,57.1,73904.37,0.0,0.98938,2e-05,0.86066]
[1780073791821,57.1,73904.42,0.0,0.98942,2e-05,0.85763]
[1780073794841,57.1,73908.05,0.0,0.98948,2e-05,0.85357]
[1780073795669,57.1,73908.05,0.0,0.98948,2e-05,0.85357]
[1780073795718,57.1,73908.05,0.0,0.98948,2e-05,0.85357]
[1780073795849,57.1,73908.58,0.0,0.98949,2e-05,0.85298]
[1780073800884,57.1,73907.14,0.0,0.98946,2e-05,0.85459]
[1780073801891,57.1,73898.87,0.0,0.98933,2e-05,0.86385]
[1780073802898,57.1,73896.02,0.0,0.98928,2e-05,0.86707]
[1780073807933,57.1,73895.66,0.0,0.98928,2e-05,0.86747]
[1780073812968,57.1,73893.75,0.0,0.98925,2e-05,0.86963]
[1780073814982,57.1,73895.44,0.0,0.98927,2e-05,0.86772]
[1780073815989,57.1,73897.68,0.0,0.98931,2e-05,0.86519]
[1780073818003,57.1,73899.95,0.0,0.98935,2e-05,0.86264]
[1780073819010,57.1,73903.5,0.0,0.9894,2e-05,0.85866]
[1780073821029,57.1,73905.4,0.0,0.98943,2e-05,0.85653]
[1780073826061,57.1,73905.75,0.0,0.98944,2e-05,0.85614]
[1780073830089,57.1,73900.13,0.0,0.98935,2e-05,0.86244]
[1780073831096,57.1,73897.48,0.0,0.98931,2e-05,0.86542]
[1780073835124,57.1,73894.28,0.0,0.98926,2e-05,0.86903]
[1780073839152,57.1,73886.03,0.0,0.98912,2e-05,0.8784]
[1780073840159,57.1,73882.14,0.0,0.98906,2e-05,0.88285]
[1780073842174,57.1,73879.44,0.0,0.98901,2e-05,0.88594]
[1780073847209,57.1,73878.48,0.0,0.989,2e-05,0.88705]
[1780073848722,57.1,73878.48,0.0,0.989,2e-05,0.88705]
[1780073851236,57.1,73878.25,0.0,0.98903,2e-05,0.88427]
[1780073852244,57.1,73881.51,0.0,0.98908,2e-05,0.88054]
[1780073854258,57.1,73883.52,0.0,0.98912,2e-05,0.87824]
[1780073855613,57.1,73883.52,0.0,0.98912,2e-05,0.87824]
[1780073855721,57.1,73883.52,0.0,0.98912,2e-05,0.87824]
[1780073855820,57.1,73884.59,0.0,0.98913,2e-05,0.87702]
[1780073859294,57.1,73887.54,0.0,0.98918,2e-05,0.87366]
[1780073862316,57.1,73889.55,0.0,0.98921,2e-05,0.87138]
[1780073867351,57.1,73891.32,0.0,0.98924,2e-05,0.86938]
[1780073869365,57.1,73888.02,0.0,0.98919,2e-05,0.87312]
[1780073873393,57.1,73889.94,0.0,0.98922,2e-05,0.87094]
[1780073878428,57.1,73890.0,0.0,0.98922,2e-05,0.87087]
[1780073883463,57.1,73889.93,0.0,0.98922,2e-05,0.87095]
[1780073885477,57.1,73898.63,0.0,0.98936,2e-05,0.86114]
[1780073886484,57.1,73904.52,0.0,0.98946,2e-05,0.85455]
[1780073888498,57.1,73906.33,0.0,0.98949,2e-05,0.85253]
[1780073890515,57.1,73912.25,0.0,0.98958,2e-05,0.84596]
[1780073891520,57.1,73917.73,0.0,0.98967,2e-05,0.83991]
[1780073892527,57.1,73920.87,0.0,0.98971,2e-05,0.83646]
[1780073894541,57.1,73926.15,0.0,0.9898,2e-05,0.83069]
[1780073895548,57.1,73928.11,0.0,0.98983,2e-05,0.82855]
[1780073897115,57.1,73927.5,0.0,0.98982,2e-05,0.82922]
[1780073902240,57.1,73927.05,0.0,0.98981,2e-05,0.82971]
[1780073902468,57.1,73927.05,0.0,0.98981,2e-05,0.82971]
[1780073902597,57.1,73926.07,0.0,0.9898,2e-05,0.83077]
[1780073907632,57.1,73926.1,0.0,0.9898,2e-05,0.83074]
[1780073912667,57.1,73927.51,0.0,0.98985,2e-05,0.8263]
[1780073917702,57.1,73926.1,0.0,0.98983,2e-05,0.82783]
[1780073921730,57.1,73921.22,0.0,0.98975,2e-05,0.83315]
[1780073922737,57.1,73919.44,0.0,0.98973,2e-05,0.8351]
[1780073927772,57.1,73915.92,0.0,0.98967,2e-05,0.83897]
[1780073932927,57.1,73914.88,0.0,0.98966,2e-05,0.84011]
[1780073932971,57.1,73991.31,0.0,0.9908,1e-05,0.75936]
[1780073933740,57.1,73991.31,0.0,0.9908,1e-05,0.75936]
[1780073933818,57.1,74011.34,0.0,0.99108,1e-05,0.73929]
[1780073934833,57.1,74006.78,0.0,0.99101,1e-05,0.74382]
[1780073935248,57.1,74006.78,0.0,0.99101,1e-05,0.74382]
[1780073936133,57.1,74006.78,0.0,0.99101,1e-05,0.74382]
[1780073936132,57.1,73997.02,0.0,0.99088,1e-05,0.75359]
[1780073936843,57.1,73996.78,0.0,0.99087,1e-05,0.75383]
[1780073937990,57.1,73996.78,0.0,0.99087,1e-05,0.75383]
[1780073938076,57.1,73997.21,0.0,0.99088,1e-05,0.7534]
[1780073939289,57.1,73998.45,0.0,0.9909,1e-05,0.75215]
[1780073941983,57.1,73999.79,0.0,0.99092,1e-05,0.75081]
[1780073942088,57.1,73999.79,0.0,0.99092,1e-05,0.75081]
[1780073942884,57.1,73996.72,0.0,0.99087,1e-05,0.75389]
[1780073943990,57.1,73996.72,0.0,0.99087,1e-05,0.75389]
[1780073944054,57.1,73988.43,0.0,0.99076,1e-05,0.76228]
[1780073944202,57.1,73988.43,0.0,0.99076,1e-05,0.76228]
[1780073944904,57.1,73984.09,0.0,0.99069,1e-05,0.7667]
[1780073946918,57.1,73987.79,0.0,0.99075,1e-05,0.76293]
[1780073949939,57.1,73982.78,0.0,0.99067,1e-05,0.76804]
[1780073952960,57.1,73979.51,0.0,0.99063,1e-05,0.77139]
[1780073954974,57.1,73975.0,0.0,0.99056,1e-05,0.77603]
[1780073960022,57.1,73971.84,0.0,0.99052,1e-05,0.7793]
[1780073961020,57.1,73963.44,0.0,0.99039,1e-05,0.78803]
[1780073962027,57.1,73962.88,0.0,0.99039,1e-05,0.78861]
[1780073964041,57.1,73965.68,0.0,0.99043,1e-05,0.78569]
[1780073965048,57.1,73969.2,0.0,0.99048,1e-05,0.78203]
[1780073969077,57.12,73967.39,0.0,0.99043,1e-05,0.78525]
[1780073971091,57.13,73968.39,0.0,0.99047,1e-05,0.78231]
[1780073975119,57.16,73970.57,0.0,0.99048,1e-05,0.78183]
[1780073980158,57.19,73966.79,0.0,0.99039,1e-05,0.788]
[1780073982171,57.2,73964.25,0.0,0.99034,1e-05,0.79155]
[1780073985193,57.22,73957.66,0.0,0.99022,1e-05,0.79983]
[1780073987207,57.23,73955.86,0.0,0.99018,1e-05,0.80264]
[1780073992242,57.26,73955.32,0.0,0.99014,2e-05,0.80548]
[1780073997278,57.29,73953.62,0.0,0.99009,2e-05,0.80956]
[1780073998285,57.29,73956.22,0.0,0.99012,2e-05,0.80725]
[1780074000299,57.31,73953.52,0.0,0.99006,2e-05,0.81103]
[1780074002313,57.32,73957.42,0.0,0.99011,2e-05,0.80779]
[1780074003320,57.32,73962.32,0.0,0.99018,1e-05,0.80305]
[1780074006341,57.34,73969.27,0.0,0.99026,1e-05,0.79708]
[1780074007348,57.35,73976.57,0.0,0.99036,1e-05,0.78989]
[1780074008355,57.35,73985.28,0.0,0.99048,1e-05,0.7813]
[1780074009364,57.36,73987.1,0.0,0.99051,1e-05,0.77987]
[1780074014400,57.39,73983.67,0.0,0.99042,1e-05,0.78564]
[1780074015407,57.4,73981.9,0.0,0.99039,1e-05,0.78792]
[1780074018428,57.41,73975.68,0.0,0.99028,1e-05,0.79575]
[1780074019435,57.42,73972.03,0.0,0.99022,1e-05,0.80004]
[1780074021449,57.43,73972.02,0.0,0.99021,1e-05,0.80095]
[1780074022457,57.44,73977.27,0.0,0.99028,1e-05,0.79589]
[1780074023463,57.44,73981.65,0.0,0.99034,1e-05,0.79176]
[1780074024470,57.45,73985.59,0.0,0.99039,1e-05,0.7881]
[1780074025477,57.46,73989.26,0.0,0.99044,1e-05,0.78475]
[1780074026484,57.46,73992.94,0.0,0.99048,1e-05,0.78139]
[1780074027973,57.46,73992.94,0.0,0.99048,1e-05,0.78139]
[1780074028070,57.47,73998.87,0.0,0.99056,1e-05,0.77618]
[1780074031520,57.49,73998.85,0.0,0.99057,1e-05,0.77474]
[1780074035723,57.51,73997.4,0.0,0.99053,1e-05,0.77755]
[1780074035975,57.51,73997.4,0.0,0.99053,1e-05,0.77755]
[1780074036052,57.52,73998.74,0.0,0.99054,1e-05,0.77706]
[1780074037772,57.52,73999.27,0.0,0.99055,1e-05,0.77652]
[1780074037879,57.52,73999.27,0.0,0.99055,1e-05,0.77652]
[1780074037967,57.52,73999.27,0.0,0.99055,1e-05,0.77652]
[1780074042599,57.56,73997.27,0.0,0.99048,1e-05,0.78167]
[1780074043606,57.56,73992.88,0.0,0.99041,1e-05,0.7862]
[1780074045828,57.58,73991.94,0.0,0.99039,1e-05,0.78806]
[1780074045971,57.58,73991.94,0.0,0.99039,1e-05,0.78806]
[1780074046042,57.58,73991.5,0.0,0.99037,1e-05,0.78896]
[1780074046833,57.58,73991.5,0.0,0.99037,1e-05,0.78896]
[1780074046872,57.58,73991.5,0.0,0.99037,1e-05,0.78896]
[1780074046970,57.58,73991.5,0.0,0.99037,1e-05,0.78896]
[1780074051667,57.62,73993.24,0.0,0.99036,1e-05,0.78983]
[1780074056704,57.64,73999.86,0.0,0.99043,1e-05,0.78476]
[1780074057711,57.65,74002.56,0.0,0.99046,1e-05,0.78286]
[1780074058533,57.65,74002.56,0.0,0.99046,1e-05,0.78286]
[1780074058718,57.65,74002.56,0.0,0.99046,1e-05,0.78286]
[1780074058818,57.66,74005.03,0.0,0.99049,1e-05,0.78076]
[1780074059714,57.66,74005.03,0.0,0.99049,1e-05,0.78076]
[1780074059764,57.66,74005.03,0.0,0.99049,1e-05,0.78076]
[1780074059975,57.66,74005.03,0.0,0.99049,1e-05,0.78076]
[1780074061753,57.68,74011.08,0.0,0.99056,1e-05,0.77589]
[1780074062754,57.68,74018.48,0.0,0.99066,1e-05,0.7688]
[1780074063761,57.69,74022.83,0.0,0.99071,1e-05,0.76484]
[1780074065775,57.81,74024.69,0.0,0.99062,1e-05,0.77161]
[1780074066782,57.81,74028.54,0.0,0.99067,1e-05,0.76815]
[1780074070810,58.0,74026.32,0.0,0.99045,1e-05,0.78388]
[1780074071585,58.0,74026.32,0.0,0.99045,1e-05,0.78388]
[1780074071719,58.0,74026.32,0.0,0.99045,1e-05,0.78388]
[1780074071816,58.0,74026.41,0.0,0.99044,1e-05,0.78423]
[1780074072818,58.0,74026.41,0.0,0.99044,1e-05,0.78423]
[1780074072884,58.0,74026.41,0.0,0.99044,1e-05,0.78423]
[1780074072972,58.0,74026.41,0.0,0.99044,1e-05,0.78423]
[1780074076852,58.03,74024.01,0.0,0.99038,1e-05,0.78889]
[1780074079434,58.05,74024.6,0.0,0.99037,1e-05,0.78917]
[1780074079467,58.05,74024.6,0.0,0.99037,1e-05,0.78917]
[1780074079873,58.05,74025.31,0.0,0.99038,1e-05,0.78888]
[1780074081229,58.05,74025.31,0.0,0.99038,1e-05,0.78888]
[1780074080880,58.06,74027.01,0.0,0.9904,1e-05,0.78758]
[1780074081349,58.06,74027.01,0.0,0.9904,1e-05,0.78758]
[1780074081470,58.06,74027.01,0.0,0.9904,1e-05,0.78758]
[1780074084978,58.08,74028.96,0.0,0.99041,1e-05,0.7869]
[1780074085218,58.08,74028.96,0.0,0.99041,1e-05,0.7869]
[1780074085079,58.08,74029.03,0.0,0.9904,1e-05,0.78727]
[1780074086549,58.09,74029.06,0.0,0.9904,1e-05,0.78768]
[1780074086676,58.09,74029.06,0.0,0.9904,1e-05,0.78768]
[1780074086717,58.09,74029.06,0.0,0.9904,1e-05,0.78768]
[1780074086922,58.09,74030.85,0.0,0.99042,1e-05,0.78628]
[1780074088937,58.11,74034.19,0.0,0.99045,1e-05,0.78375]
[1780074089945,58.17,74036.54,0.0,0.99042,1e-05,0.7857]
[1780074090952,58.23,74039.85,0.0,0.99041,1e-05,0.78667]
[1780074093210,58.28,74041.89,0.0,0.99041,1e-05,0.78613]
[1780074093221,58.28,74041.89,0.0,0.99041,1e-05,0.78613]
[1780074093312,58.34,74042.17,0.0,0.99036,1e-05,0.7902]
[1780074094980,58.46,74039.73,0.0,0.9902,1e-05,0.80146]
[1780074095987,58.47,74037.23,0.0,0.99016,1e-05,0.80449]
[1780074096776,58.47,74037.23,0.0,0.99016,1e-05,0.80449]
[1780074096792,58.47,74037.23,0.0,0.99016,1e-05,0.80449]
[1780074096969,58.47,74037.23,0.0,0.99016,1e-05,0.80449]
[1780074100020,58.49,74039.68,0.0,0.99017,1e-05,0.80373]
[1780074101094,58.49,74039.68,0.0,0.99017,1e-05,0.80373]
[1780074101218,58.49,74039.68,0.0,0.99017,1e-05,0.80373]
[1780074101320,58.5,74038.24,0.0,0.99014,1e-05,0.80566]
[1780074102031,58.5,74034.54,0.0,0.99008,1e-05,0.80996]
[1780074102904,58.5,74034.54,0.0,0.99008,1e-05,0.80996]
[1780074102961,58.5,74034.54,0.0,0.99008,1e-05,0.80996]
[1780074102967,58.5,74034.54,0.0,0.99008,1e-05,0.80996]
[1780074103038,58.51,74032.15,0.0,0.99004,1e-05,0.8129]
[1780074108073,58.54,74035.72,0.0,0.99006,1e-05,0.8114]
[1780074108985,58.54,74035.72,0.0,0.99006,1e-05,0.8114]
[1780074109219,58.54,74035.72,0.0,0.99006,1e-05,0.8114]
[1780074109318,58.55,74037.29,0.0,0.99008,1e-05,0.81021]
[1780074109667,58.55,74037.29,0.0,0.99008,1e-05,0.81021]
[1780074109720,58.55,74037.29,0.0,0.99008,1e-05,0.81021]
[1780074109771,58.55,74037.29,0.0,0.99008,1e-05,0.81021]
[1780074109980,58.55,74037.29,0.0,0.99008,1e-05,0.81021]
[1780074112102,58.56,74035.32,0.0,0.99003,1e-05,0.81361]
[1780074114754,58.58,74036.36,0.0,0.99003,1e-05,0.81341]
[1780074114976,58.58,74036.36,0.0,0.99003,1e-05,0.81341]
[1780074115225,58.58,74036.36,0.0,0.99003,1e-05,0.81341]
[1780074115253,58.58,74037.08,0.0,0.99004,1e-05,0.8131]
[1780074115348,58.58,74037.08,0.0,0.99004,1e-05,0.8131]
[1780074115467,58.58,74037.08,0.0,0.99004,1e-05,0.8131]
[1780074119151,58.61,74034.53,0.0,0.98997,1e-05,0.81756]
[1780074120158,58.61,74032.18,0.0,0.98993,1e-05,0.82048]
[1780074121165,58.62,74023.49,0.0,0.98979,2e-05,0.83011]
[1780074122172,58.62,74005.67,0.0,0.98951,2e-05,0.84967]
[1780074123198,58.63,74007.23,0.0,0.98953,2e-05,0.84844]
[1780074124199,58.64,74009.99,0.0,0.98957,2e-05,0.84592]
[1780074126828,58.65,74010.49,0.0,0.98956,2e-05,0.84629]
[1780074126968,58.65,74010.49,0.0,0.98956,2e-05,0.84629]
[1780074127220,58.65,74010.59,0.0,0.98956,2e-05,0.84664]
[1780074127973,58.65,74010.59,0.0,0.98956,2e-05,0.84664]
[1780074128100,58.65,74010.59,0.0,0.98956,2e-05,0.84664]
[1780074128223,58.65,74010.59,0.0,0.98956,2e-05,0.84664]
[1780074128325,58.65,74010.59,0.0,0.98956,2e-05,0.84664]
[1780074128674,58.66,74010.74,0.0,0.98955,2e-05,0.84694]
[1780074128718,58.66,74010.74,0.0,0.98955,2e-05,0.84694]
[1780074128828,58.66,74010.74,0.0,0.98955,2e-05,0.84694]
[1780074129233,58.67,74003.65,0.0,0.98944,2e-05,0.85507]
[1780074130241,58.67,74001.53,0.0,0.9894,2e-05,0.85784]
[1780074131974,58.67,74001.53,0.0,0.9894,2e-05,0.85784]
[1780074132013,58.67,74001.53,0.0,0.9894,2e-05,0.85784]
[1780074132255,58.68,73997.25,0.0,0.98932,2e-05,0.86344]
[1780074133262,58.69,73991.43,0.0,0.98922,2e-05,0.8703]
[1780074135974,58.7,73992.15,0.0,0.98922,2e-05,0.87044]
[1780074136092,58.7,73992.15,0.0,0.98922,2e-05,0.87044]
[1780074138007,58.71,73991.51,0.0,0.98919,2e-05,0.87207]
[1780074138218,58.71,73991.51,0.0,0.98919,2e-05,0.87207]
[1780074138297,58.72,73991.97,0.0,0.9892,2e-05,0.87203]
[1780074139304,58.73,73988.85,0.0,0.98914,2e-05,0.87594]
[1780074139982,58.73,73988.85,0.0,0.98914,2e-05,0.87594]
[1780074140092,58.73,73988.85,0.0,0.98914,2e-05,0.87594]
[1780074140312,58.73,73985.5,0.0,0.98908,2e-05,0.88013]
[1780074141319,58.74,73982.91,0.0,0.98903,2e-05,0.88348]
[1780074144340,58.76,73980.41,0.0,0.98897,2e-05,0.88768]
[1780074145347,58.76,73972.61,0.0,0.98884,2e-05,0.89691]
[1780074146139,58.76,73972.61,0.0,0.98884,2e-05,0.89691]
[1780074146222,58.76,73972.61,0.0,0.98884,2e-05,0.89691]
[1780074146332,58.76,73972.61,0.0,0.98884,2e-05,0.89691]
[1780074146354,58.77,73971.66,0.0,0.98881,2e-05,0.89846]
[1780074146440,58.77,73971.66,0.0,0.98881,2e-05,0.89846]
[1780074146467,58.77,73971.66,0.0,0.98881,2e-05,0.89846]
[1780074146580,58.77,73971.66,0.0,0.98881,2e-05,0.89846]
[1780074148368,58.78,73960.68,0.0,0.98862,2e-05,0.91189]
[1780074149375,58.79,73955.05,0.0,0.98852,2e-05,0.91882]
[1780074149980,58.79,73955.05,0.0,0.98852,2e-05,0.91882]
[1780074150058,58.79,73955.05,0.0,0.98852,2e-05,0.91882]
[1780074150382,58.79,73952.59,0.0,0.98847,2e-05,0.92214]
[1780074151974,58.79,73952.59,0.0,0.98847,2e-05,0.92214]
[1780074152085,58.79,73952.59,0.0,0.98847,2e-05,0.92214]
[1780074152177,58.8,73949.17,0.0,0.98844,2e-05,0.92391]
[1780074152396,58.8,73946.88,0.0,0.9884,2e-05,0.92656]
[1780074154410,58.82,73949.4,0.0,0.98843,2e-05,0.9246]
[1780074155973,58.82,73949.4,0.0,0.98843,2e-05,0.9246]
[1780074156086,58.82,73949.4,0.0,0.98843,2e-05,0.9246]
[1780074159107,58.83,73950.56,0.0,0.98843,2e-05,0.92471]
[1780074159218,58.83,73950.56,0.0,0.98843,2e-05,0.92471]
[1780074159318,58.85,73951.1,0.0,0.98842,2e-05,0.92504]
[1780074159814,58.85,73951.1,0.0,0.98842,2e-05,0.92504]
[1780074159874,58.85,73951.1,0.0,0.98842,2e-05,0.92504]
[1780074159968,58.85,73951.1,0.0,0.98842,2e-05,0.92504]
[1780074160039,58.85,73951.1,0.0,0.98842,2e-05,0.92504]
[1780074160069,58.85,73949.11,0.0,0.98838,2e-05,0.92783]
[1780074162466,58.86,73951.75,0.0,0.98841,2e-05,0.92573]
[1780074163973,58.86,73951.75,0.0,0.98841,2e-05,0.92573]
[1780074164051,58.86,73951.75,0.0,0.98841,2e-05,0.92573]
[1780074164080,58.88,73942.97,0.0,0.98825,2e-05,0.9369]
[1780074164480,58.88,73939.05,0.0,0.98818,2e-05,0.94148]
[1780074165401,58.88,73939.05,0.0,0.98818,2e-05,0.94148]
[1780074165469,58.88,73939.05,0.0,0.98818,2e-05,0.94148]
[1780074165980,58.88,73939.05,0.0,0.98818,2e-05,0.94148]
[1780074166349,58.88,73939.05,0.0,0.98818,2e-05,0.94148]
[1780074166354,58.89,73940.26,0.0,0.98819,2e-05,0.94103]
[1780074166494,58.89,73932.9,0.0,0.98806,2e-05,0.94969]
[1780074167969,58.89,73932.9,0.0,0.98806,2e-05,0.94969]
[1780074168079,58.89,73932.9,0.0,0.98806,2e-05,0.94969]
[1780074168147,58.9,73931.03,0.0,0.98802,2e-05,0.95283]
[1780074169969,58.9,73932.41,0.0,0.98804,2e-05,0.9512]
[1780074170041,58.9,73932.41,0.0,0.98804,2e-05,0.9512]
[1780074170138,58.91,73934.03,0.0,0.98805,2e-05,0.95023]
[1780074171968,58.91,73934.08,0.0,0.98806,2e-05,0.95017]
[1780074172074,58.91,73934.08,0.0,0.98806,2e-05,0.95017]
[1780074173550,58.93,73928.2,0.0,0.98793,2e-05,0.95854]
[1780074174556,58.93,73924.48,0.0,0.98786,2e-05,0.96342]
[1780074175564,58.94,73922.72,0.0,0.98782,2e-05,0.96597]
[1780074177419,58.94,73923.62,0.0,0.98783,2e-05,0.96534]
[1780074177517,58.94,73923.62,0.0,0.98783,2e-05,0.96534]
[1780074177578,58.95,73927.47,0.0,0.98789,2e-05,0.9612]
[1780074178585,58.96,73929.92,0.0,0.98793,2e-05,0.95873]
[1780074179592,58.96,73931.37,0.0,0.98795,2e-05,0.95746]
[1780074182615,58.98,73926.46,0.0,0.98784,2e-05,0.96467]
[1780074183530,58.98,73926.46,0.0,0.98784,2e-05,0.96467]
[1780074183644,58.98,73926.46,0.0,0.98784,2e-05,0.96467]
[1780074183721,58.98,73926.46,0.0,0.98784,2e-05,0.96467]
[1780074183810,58.98,73926.46,0.0,0.98784,2e-05,0.96467]
[1780074184063,58.98,73926.46,0.0,0.98784,2e-05,0.96467]
[1780074184219,58.98,73926.46,0.0,0.98784,2e-05,0.96467]
[1780074184321,58.99,73922.35,0.0,0.98776,2e-05,0.97048]
[1780074184652,58.99,73920.22,0.0,0.98772,2e-05,0.97304]
[1780074185652,58.99,73910.53,0.0,0.98754,2e-05,0.98518]
[1780074186659,59.0,73907.59,0.0,0.98748,2e-05,0.98919]
[1780074187471,59.0,73907.59,0.0,0.98748,2e-05,0.98919]
[1780074187581,59.0,73907.59,0.0,0.98748,2e-05,0.98919]
[1780074187666,59.0,73906.93,0.0,0.98746,2e-05,0.99041]
[1780074191324,59.01,73907.39,0.0,0.98746,2e-05,0.99066]
[1780074190687,59.02,73910.63,0.0,0.98751,2e-05,0.98712]
[1780074191428,59.02,73910.63,0.0,0.98751,2e-05,0.98712]
[1780074191468,59.02,73910.63,0.0,0.98751,2e-05,0.98712]
[1780074191623,59.02,73910.63,0.0,0.98751,2e-05,0.98712]
[1780074191694,59.02,73914.5,0.0,0.98758,2e-05,0.98284]
[1780074192938,59.02,73914.5,0.0,0.98758,2e-05,0.98284]
[1780074192968,59.02,73914.5,0.0,0.98758,2e-05,0.98284]
[1780074193219,59.02,73914.5,0.0,0.98758,2e-05,0.98284]
[1780074193296,59.02,73914.5,0.0,0.98758,2e-05,0.98284]
[1780074193319,59.03,73918.59,0.0,0.98764,2e-05,0.97872]
[1780074195471,59.04,73918.71,0.0,0.98763,2e-05,0.979]
[1780074195580,59.04,73918.71,0.0,0.98763,2e-05,0.979]
[1780074195722,59.04,73912.61,0.0,0.98752,2e-05,0.98681]
[1780074197467,59.05,73911.59,0.0,0.98749,2e-05,0.98848]
[1780074197529,59.05,73911.59,0.0,0.98749,2e-05,0.98848]
[1780074197736,59.05,73909.5,0.0,0.98745,2e-05,0.99143]
[1780074199708,59.06,73909.63,0.0,0.98745,2e-05,0.99168]
[1780074199721,59.06,73909.63,0.0,0.98745,2e-05,0.99168]
[1780074199809,59.07,73905.75,0.0,0.98736,2e-05,0.99723]
[1780074200747,59.07,73905.75,0.0,0.98736,2e-05,0.99723]
[1780074200856,59.07,73905.75,0.0,0.98736,2e-05,0.99723]
[1780074200967,59.07,73905.75,0.0,0.98736,2e-05,0.99723]
[1780074202778,59.08,73896.19,0.0,0.98718,2e-05,1.00979]
[1780074203785,59.08,73893.46,0.0,0.98712,2e-05,1.01356]
[1780074204792,59.09,73893.71,0.0,0.98712,2e-05,1.014]
[1780074206807,59.1,73896.01,0.0,0.98715,2e-05,1.01189]
[1780074208517,59.11,73896.58,0.0,0.98715,2e-05,1.01156]
[1780074208719,59.11,73896.58,0.0,0.98715,2e-05,1.01156]
[1780074208820,59.11,73897.0,0.0,0.98715,2e-05,1.01142]
[1780074210834,59.12,73893.08,0.0,0.98707,2e-05,1.01703]
[1780074211931,59.12,73883.28,0.0,0.98692,2e-05,1.02626]
[1780074213114,59.13,73883.99,0.0,0.98693,2e-05,1.02572]
[1780074216877,59.14,73880.99,0.0,0.98686,2e-05,1.03089]
[1780074217883,59.15,73874.57,0.0,0.98673,2e-05,1.03932]
[1780074218891,59.15,73871.46,0.0,0.98667,2e-05,1.04359]
[1780074220009,59.15,73871.46,0.0,0.98667,2e-05,1.04359]
[1780074220218,59.15,73871.46,0.0,0.98667,2e-05,1.04359]
[1780074220320,59.16,73871.56,0.0,0.98666,2e-05,1.04379]
[1780074220905,59.16,73873.21,0.0,0.98669,2e-05,1.04202]
[1780074222919,59.17,73871.93,0.0,0.98666,2e-05,1.0443]
[1780074224933,59.17,73870.46,0.0,0.98662,2e-05,1.04681]
[1780074225940,59.18,73871.84,0.0,0.98664,2e-05,1.04538]
[1780074227954,59.22,73869.17,0.0,0.98654,2e-05,1.05229]
[1780074228961,59.22,73860.73,0.0,0.98637,2e-05,1.06341]
[1780074229968,59.23,73859.58,0.0,0.98634,2e-05,1.06518]
[1780074231982,59.23,73857.93,0.0,0.9863,2e-05,1.06788]
[1780074232989,59.24,73859.78,0.0,0.98634,2e-05,1.06578]
[1780074236022,59.24,73858.28,0.0,0.9863,2e-05,1.06829]
[1780074241195,59.34,73858.78,0.0,0.98618,2e-05,1.07648]
[1780074241417,59.34,73858.78,0.0,0.98618,2e-05,1.07648]
[1780074241467,59.34,73858.78,0.0,0.98618,2e-05,1.07648]
[1780074241598,59.37,73859.02,0.0,0.98614,2e-05,1.07882]
[1780074241724,59.37,73859.02,0.0,0.98614,2e-05,1.07882]
[1780074242063,59.4,73860.57,0.0,0.98613,2e-05,1.07942]
[1780074243070,59.43,73862.26,0.0,0.98613,2e-05,1.07982]
[1780074243863,59.43,73862.26,0.0,0.98613,2e-05,1.07982]
[1780074244076,59.46,73866.62,0.0,0.98617,2e-05,1.07675]
[1780074247098,59.47,73868.21,0.0,0.98619,2e-05,1.07549]
[1780074248105,59.48,73866.48,0.0,0.98615,2e-05,1.07799]
[1780074248685,59.48,73866.48,0.0,0.98615,2e-05,1.07799]
[1780074248693,59.48,73866.48,0.0,0.98615,2e-05,1.07799]
[1780074248718,59.48,73866.48,0.0,0.98615,2e-05,1.07799]
[1780074249112,59.48,73865.31,0.0,0.98613,2e-05,1.07977]
[1780074252133,59.49,73867.46,0.0,0.98616,2e-05,1.07776]
[1780074252602,59.49,73867.46,0.0,0.98616,2e-05,1.07776]
[1780074252610,59.49,73867.46,0.0,0.98616,2e-05,1.07776]
[1780074252720,59.49,73867.46,0.0,0.98616,2e-05,1.07776]
[1780074253140,59.49,73870.59,0.0,0.98622,2e-05,1.07398]
[1780074256161,59.5,73871.98,0.0,0.98623,2e-05,1.073]
[1780074259182,59.51,73873.13,0.0,0.98624,2e-05,1.07233]
[1780074260189,59.51,73872.06,0.0,0.98622,2e-05,1.07398]
[1780074260560,59.51,73872.06,0.0,0.98622,2e-05,1.07398]
[1780074260565,59.51,73872.06,0.0,0.98622,2e-05,1.07398]
[1780074260717,59.51,73872.06,0.0,0.98622,2e-05,1.07398]
[1780074261196,59.52,73870.87,0.0,0.98619,2e-05,1.07578]
[1780074264217,59.53,73866.33,0.0,0.98609,2e-05,1.08245]
[1780074265406,59.53,73866.33,0.0,0.98609,2e-05,1.08245]
[1780074265429,59.53,73866.33,0.0,0.98609,2e-05,1.08245]
[1780074265502,59.53,73860.97,0.0,0.98598,2e-05,1.08968]
[1780074266655,59.53,73861.29,0.0,0.98598,2e-05,1.08951]
[1780074267238,59.53,73865.02,0.0,0.98605,2e-05,1.08489]
[1780074268245,59.54,73868.31,0.0,0.98611,2e-05,1.08088]
[1780074269252,59.54,73863.53,0.0,0.98601,2e-05,1.08734]
[1780074270259,59.54,73859.2,0.0,0.98593,2e-05,1.09323]
[1780074271418,59.54,73859.2,0.0,0.98593,2e-05,1.09323]
[1780074271266,59.57,73858.5,0.0,0.98592,2e-05,1.09297]
[1780074272273,59.6,73859.55,0.0,0.98591,2e-05,1.09394]
[1780074273280,59.62,73863.8,0.0,0.98596,2e-05,1.09071]
[1780074275295,59.63,73860.72,0.0,0.98589,2e-05,1.09521]
[1780074276302,59.63,73862.48,0.0,0.98592,2e-05,1.09314]
[1780074281337,59.64,73862.03,0.0,0.98589,2e-05,1.09489]
[1780074284124,59.65,73862.75,0.0,0.9859,2e-05,1.09441]
[1780074284358,59.65,73863.87,0.0,0.98592,2e-05,1.09318]
[1780074285365,59.65,73866.78,0.0,0.98597,2e-05,1.08962]
[1780074286470,59.65,73866.78,0.0,0.98597,2e-05,1.08962]
[1780074286481,59.66,73867.46,0.0,0.98598,2e-05,1.08897]
[1780074290400,59.67,73859.34,0.0,0.98581,2e-05,1.10053]
[1780074291407,59.67,73855.47,0.0,0.98573,2e-05,1.10584]
[1780074292414,59.69,73850.45,0.0,0.9856,2e-05,1.11456]
[1780074292725,59.69,73850.45,0.0,0.9856,2e-05,1.11456]
[1780074293421,59.72,73849.62,0.0,0.98555,2e-05,1.1176]
[1780074296028,59.76,73850.16,0.0,0.9855,2e-05,1.12063]
[1780074296442,59.78,73850.11,0.0,0.98548,2e-05,1.12253]
[1780074300471,59.82,73852.15,0.0,0.98546,2e-05,1.12373]
[1780074304500,59.85,73846.93,0.0,0.98532,2e-05,1.13301]
[1780074306514,59.87,73849.8,0.0,0.98535,2e-05,1.13099]
[1780074310242,59.89,73850.12,0.0,0.98533,2e-05,1.13253]
[1780074310466,59.89,73850.12,0.0,0.98533,2e-05,1.13253]
[1780074310542,59.89,73849.85,0.0,0.98532,2e-05,1.13306]
[1780074312744,59.9,73855.19,0.0,0.98542,2e-05,1.12626]
[1780074313565,59.9,73861.54,0.0,0.98555,2e-05,1.11801]
[1780074314572,59.9,73866.46,0.0,0.98564,2e-05,1.1117]
[1780074316587,59.91,73863.64,0.0,0.98558,2e-05,1.11582]
[1780074317594,59.91,73853.58,0.0,0.98537,2e-05,1.12936]
[1780074318601,59.91,73848.63,0.0,0.98527,2e-05,1.13614]
[1780074321622,59.95,73851.6,0.0,0.98528,2e-05,1.13536]
[1780074324644,59.95,73839.48,0.0,0.98503,2e-05,1.15215]
[1780074325650,59.95,73834.0,0.0,0.98491,2e-05,1.15971]
[1780074326657,59.96,73832.1,0.0,0.98487,2e-05,1.16242]
[1780074332417,59.98,73831.23,0.0,0.98482,2e-05,1.16596]
[1780074332467,59.98,73831.23,0.0,0.98482,2e-05,1.16596]
[1780074332518,60.0,73831.02,0.0,0.98483,2e-05,1.16463]
[1780074333706,60.02,73834.2,0.0,0.98488,2e-05,1.16139]
[1780074338741,60.08,73833.11,0.0,0.98477,2e-05,1.16821]
[1780074340357,60.08,73833.11,0.0,0.98477,2e-05,1.16821]
[1780074340409,60.08,73833.11,0.0,0.98477,2e-05,1.16821]
[1780074340467,60.08,73833.11,0.0,0.98477,2e-05,1.16821]
[1780074340568,60.1,73833.36,0.0,0.98475,2e-05,1.16983]
[1780074345791,60.12,73833.41,0.0,0.98472,2e-05,1.17194]
[1780074348920,60.12,73833.97,0.0,0.98472,2e-05,1.17145]
[1780074348966,60.12,73833.97,0.0,0.98472,2e-05,1.17145]
[1780074349018,60.13,73833.27,0.0,0.98471,2e-05,1.1725]
[1780074349818,60.13,73839.82,0.0,0.98484,2e-05,1.16356]
[1780074354510,60.13,73840.91,0.0,0.98486,2e-05,1.16238]
[1780074354559,60.13,73840.91,0.0,0.98486,2e-05,1.16238]
[1780074354571,60.13,73842.02,0.0,0.98488,2e-05,1.16109]
[1780074354718,60.13,73842.02,0.0,0.98488,2e-05,1.16109]
[1780074359892,60.14,73841.27,0.0,0.98486,2e-05,1.16256]
[1780074359909,60.14,73844.66,0.0,0.98493,2e-05,1.15807]
[1780074360897,60.14,73848.78,0.0,0.98501,2e-05,1.1526]
[1780074361908,60.14,73851.85,0.0,0.98507,2e-05,1.14858]
[1780074363424,60.14,73851.85,0.0,0.98507,2e-05,1.14858]
[1780074364219,60.14,73852.93,0.0,0.98509,2e-05,1.14739]
[1780074364220,60.14,73855.03,0.0,0.98513,2e-05,1.1447]
[1780074364805,60.14,73855.03,0.0,0.98513,2e-05,1.1447]
[1780074364966,60.14,73855.03,0.0,0.98513,2e-05,1.1447]
[1780074364997,60.15,73855.89,0.0,0.98515,2e-05,1.14368]
[1780074365936,60.15,73854.04,0.0,0.98511,2e-05,1.14617]
[1780074369032,60.15,73852.63,0.0,0.98508,2e-05,1.14834]
[1780074371989,60.16,73868.54,0.0,0.98539,2e-05,1.12775]
[1780074372996,60.16,73871.1,0.0,0.98544,2e-05,1.12452]
[1780074376636,60.16,73870.94,0.0,0.98543,2e-05,1.12525]
[1780074376720,60.16,73870.94,0.0,0.98543,2e-05,1.12525]
[1780074377024,60.17,73871.04,0.0,0.98543,2e-05,1.12529]
[1780074381055,60.17,73873.03,0.0,0.98546,2e-05,1.12335]
[1780074383069,60.18,73875.65,0.0,0.98551,2e-05,1.12024]
[1780074385084,60.18,73864.05,0.0,0.98527,2e-05,1.13599]
[1780074386090,60.18,73853.37,0.0,0.98505,2e-05,1.15045]
[1780074387098,60.19,73851.34,0.0,0.985,2e-05,1.15332]
[1780074390118,60.19,73845.72,0.0,0.98488,2e-05,1.1613]
[1780074391125,60.19,73841.07,0.0,0.98483,2e-05,1.16405]
[1780074396160,60.2,73844.09,0.0,0.98488,2e-05,1.16048]
[1780074397167,60.2,73847.75,0.0,0.98496,2e-05,1.15563]
[1780074398174,60.2,73851.05,0.0,0.98502,2e-05,1.15129]
[1780074400188,60.2,73853.5,0.0,0.98507,2e-05,1.14824]
[1780074405224,60.21,73860.01,0.0,0.98519,2e-05,1.14015]
[1780074406231,60.21,73864.92,0.0,0.98529,2e-05,1.13374]
[1780074407270,60.21,73864.92,0.0,0.98529,2e-05,1.13374]
[1780074407467,60.21,73864.92,0.0,0.98529,2e-05,1.13374]
[1780074407568,60.21,73864.94,0.0,0.98529,2e-05,1.13386]
[1780074413280,60.22,73867.19,0.0,0.98532,2e-05,1.13179]
[1780074417308,60.23,73864.39,0.0,0.98525,2e-05,1.13614]
[1780074420329,60.24,73861.06,0.0,0.98518,2e-05,1.14103]
[1780074421337,60.24,73843.76,0.0,0.98482,2e-05,1.1645]
[1780074422345,60.24,73840.0,0.0,0.98474,2e-05,1.16972]
[1780074423353,60.24,73838.02,0.0,0.9847,2e-05,1.17243]
[1780074424364,60.24,73835.69,0.0,0.98465,2e-05,1.17571]
[1780074424827,60.24,73835.69,0.0,0.98465,2e-05,1.17571]
[1780074424970,60.24,73835.69,0.0,0.98465,2e-05,1.17571]
[1780074425372,60.24,73834.54,0.0,0.98462,2e-05,1.17737]
[1780074426381,60.24,73831.14,0.0,0.98455,2e-05,1.18212]
[1780074431415,60.25,73834.7,0.0,0.98462,2e-05,1.17764]
[1780074432422,60.25,73836.53,0.0,0.98466,2e-05,1.17521]
[1780074433429,60.25,73840.1,0.0,0.98473,2e-05,1.17041]
[1780074434436,60.25,73844.13,0.0,0.98481,2e-05,1.16501]
[1780074436669,60.25,73844.77,0.0,0.98483,2e-05,1.16424]
[1780074436712,60.25,73845.41,0.0,0.98484,2e-05,1.16347]
[1780074436730,60.25,73845.41,0.0,0.98484,2e-05,1.16347]
[1780074437457,60.25,73845.43,0.0,0.98484,2e-05,1.16355]
[1780074440478,60.25,73847.75,0.0,0.98488,2e-05,1.16071]
[1780074443194,60.26,73846.45,0.0,0.98485,2e-05,1.16268]
[1780074443219,60.26,73846.45,0.0,0.98485,2e-05,1.16268]
[1780074443246,60.26,73846.45,0.0,0.98485,2e-05,1.16268]
[1780074443295,60.26,73846.45,0.0,0.98485,2e-05,1.16279]
[1780074445489,60.26,73846.62,0.0,0.98485,2e-05,1.16266]
[1780074445513,60.26,73847.08,0.0,0.98486,2e-05,1.16214]
[1780074445718,60.26,73847.08,0.0,0.98486,2e-05,1.16214]
[1780074446520,60.26,73851.44,0.0,0.98495,2e-05,1.15634]
[1780074447527,60.26,73856.0,0.0,0.98504,2e-05,1.15031]
[1780074449250,60.26,73856.03,0.0,0.98504,2e-05,1.15039]
[1780074449304,60.26,73856.03,0.0,0.98504,2e-05,1.15039]
[1780074449467,60.26,73856.03,0.0,0.98504,2e-05,1.15039]
[1780074449542,60.27,73857.24,0.0,0.98506,2e-05,1.14889]
[1780074450602,60.27,73857.24,0.0,0.98506,2e-05,1.14889]
[1780074450746,60.27,73856.25,0.0,0.98504,2e-05,1.15035]
[1780074451096,60.27,73856.25,0.0,0.98504,2e-05,1.15035]
[1780074451599,60.27,73856.25,0.0,0.98504,2e-05,1.15035]
[1780074451677,60.27,73851.76,0.0,0.98499,2e-05,1.15288]
[1780074455571,60.27,73850.56,0.0,0.98496,2e-05,1.15485]
[1780074458217,60.28,73851.34,0.0,0.98497,2e-05,1.15415]
[1780074458605,60.28,73850.77,0.0,0.98496,2e-05,1.15504]
[1780074460619,60.28,73856.29,0.0,0.98507,2e-05,1.14784]
[1780074461402,60.28,73856.29,0.0,0.98507,2e-05,1.14784]
[1780074461468,60.28,73856.29,0.0,0.98507,2e-05,1.14784]
[1780074461626,60.28,73861.58,0.0,0.98517,2e-05,1.14088]
[1780074465654,60.29,73864.0,0.0,0.98521,2e-05,1.13821]
[1780074468675,60.29,73866.56,0.0,0.98526,2e-05,1.13524]
[1780074470691,60.3,73868.33,0.0,0.98529,2e-05,1.13319]
[1780074471678,60.3,73868.33,0.0,0.98529,2e-05,1.13319]
[1780074471696,60.3,73867.9,0.0,0.98528,2e-05,1.13391]
[1780074474173,60.3,73868.46,0.0,0.98529,2e-05,1.13347]
[1780074474288,60.3,73868.46,0.0,0.98529,2e-05,1.13347]
[1780074480042,60.31,73868.99,0.0,0.98529,2e-05,1.13352]
[1780074480223,60.31,73868.99,0.0,0.98529,2e-05,1.13352]
[1780074480278,60.31,73868.08,0.0,0.98526,2e-05,1.13503]
[1780074484156,60.32,73869.61,0.0,0.98529,2e-05,1.13329]
[1780074484248,60.32,73874.05,0.0,0.98537,2e-05,1.12771]
[1780074484787,60.32,73881.03,0.0,0.98552,2e-05,1.1185]
[1780074485795,60.32,73886.06,0.0,0.98561,2e-05,1.11208]
[1780074487809,60.33,73888.6,0.0,0.98566,2e-05,1.10913]
[1780074490377,60.33,73889.69,0.0,0.98568,2e-05,1.1079]
[1780074490468,60.33,73889.69,0.0,0.98568,2e-05,1.1079]
[1780074490534,60.33,73889.66,0.0,0.98567,2e-05,1.10832]
[1780074491751,60.33,73890.23,0.0,0.98568,2e-05,1.10758]
[1780074491777,60.33,73890.23,0.0,0.98568,2e-05,1.10758]
[1780074491974,60.33,73890.23,0.0,0.98568,2e-05,1.10758]
[1780074493852,60.34,73893.29,0.0,0.98573,2e-05,1.10417]
[1780074494860,60.34,73904.36,0.0,0.98595,2e-05,1.09004]
[1780074496690,60.35,73905.07,0.0,0.98595,2e-05,1.08957]
[1780074499896,60.36,73903.35,0.0,0.98591,2e-05,1.09246]
[1780074500903,60.36,73906.3,0.0,0.98596,2e-05,1.08888]
[1780074502923,60.36,73912.89,0.0,0.98609,2e-05,1.08087]
[1780074503930,60.37,73917.01,0.0,0.98616,2e-05,1.07585]
[1780074504946,60.37,73917.01,0.0,0.98616,2e-05,1.07585]
[1780074504967,60.37,73917.01,0.0,0.98616,2e-05,1.07585]
[1780074504976,60.37,73918.71,0.0,0.98619,2e-05,1.07393]
[1780074505944,60.37,73922.03,0.0,0.98625,2e-05,1.06996]
[1780074506951,60.38,73923.69,0.0,0.98628,2e-05,1.06811]
[1780074507958,60.38,73922.04,0.0,0.98624,2e-05,1.07046]
[1780074509973,60.38,73918.5,0.0,0.98617,2e-05,1.07547]
[1780074511986,60.39,73918.02,0.0,0.98619,2e-05,1.07307]
[1780074512993,60.39,73921.1,0.0,0.98625,2e-05,1.0694]
[1780074515008,60.4,73922.99,0.0,0.98628,2e-05,1.06752]
[1780074516046,60.4,73926.55,0.0,0.98634,2e-05,1.06327]
[1780074517041,60.41,73929.56,0.0,0.9864,2e-05,1.05974]
[1780074520057,60.41,73931.59,0.0,0.98642,2e-05,1.058]
[1780074522480,60.42,73932.1,0.0,0.98643,2e-05,1.05763]
[1780074522565,60.42,73932.1,0.0,0.98643,2e-05,1.05763]
[1780074522721,60.42,73932.1,0.0,0.98643,2e-05,1.05763]
[1780074525099,60.43,73941.97,0.0,0.9866,2e-05,1.04637]
[1780074527111,60.44,73941.43,0.0,0.98658,2e-05,1.0476]
[1780074528467,60.44,73941.43,0.0,0.98658,2e-05,1.0476]
[1780074528718,60.44,73941.43,0.0,0.98658,2e-05,1.0476]
[1780074528742,60.44,73941.58,0.0,0.98657,2e-05,1.048]
[1780074530132,60.45,73939.5,0.0,0.98653,2e-05,1.05088]
[1780074531153,60.45,73942.48,0.0,0.98658,2e-05,1.04746]
[1780074532147,60.45,73955.51,0.0,0.98682,2e-05,1.03161]
[1780074533154,60.46,73963.74,0.0,0.98696,2e-05,1.0218]
[1780074534161,60.46,73962.23,0.0,0.98693,2e-05,1.02396]
[1780074535172,60.47,73963.03,0.0,0.98694,2e-05,1.02332]
[1780074536176,60.47,73965.5,0.0,0.98698,2e-05,1.02063]
[1780074541211,60.49,73965.21,0.0,0.98695,2e-05,1.02264]
[1780074543225,60.5,73968.11,0.0,0.987,2e-05,1.01976]
[1780074545239,60.51,73969.84,0.0,0.98702,2e-05,1.01832]
[1780074548260,60.52,73968.05,0.0,0.98697,2e-05,1.02149]
[1780074549267,60.52,73964.96,0.0,0.98691,2e-05,1.0256]
[1780074551281,60.53,73969.32,0.0,0.98698,2e-05,1.02093]
[1780074552288,60.54,73972.87,0.0,0.98703,2e-05,1.01725]
[1780074554211,60.54,73972.77,0.0,0.98703,2e-05,1.01771]
[1780074554231,60.54,73972.77,0.0,0.98703,2e-05,1.01771]
[1780074554263,60.54,73972.77,0.0,0.98703,2e-05,1.01771]
[1780074554474,60.54,73972.77,0.0,0.98703,2e-05,1.01771]
[1780074555309,60.55,73981.95,0.0,0.98719,2e-05,1.00693]
[1780074556316,60.55,73988.02,0.0,0.98729,2e-05,1.00032]
[1780074558330,60.56,73990.16,0.0,0.98731,2e-05,0.99847]
[1780074559337,60.57,73995.23,0.0,0.9874,2e-05,0.99278]
[1780074560344,60.57,73996.86,0.0,0.98743,2e-05,0.99085]
[1780074561351,60.66,73999.69,0.0,0.98737,2e-05,0.99482]
[1780074562358,60.66,74001.47,0.0,0.9874,2e-05,0.99271]
[1780074563365,60.75,74006.3,0.0,0.98738,2e-05,0.99421]
[1780074567405,60.88,74007.63,0.0,0.98724,2e-05,1.00338]
[1780074567468,60.88,74007.63,0.0,0.98724,2e-05,1.00338]
[1780074567506,60.92,74007.49,0.0,0.98719,2e-05,1.00702]
[1780074571555,60.94,74007.87,0.0,0.98718,2e-05,1.0076]
[1780074571667,60.94,74007.87,0.0,0.98718,2e-05,1.0076]
[1780074571720,60.94,74007.87,0.0,0.98718,2e-05,1.0076]
[1780074572430,60.98,74017.27,0.0,0.98733,2e-05,0.99685]
[1780074573437,61.03,74025.46,0.0,0.98743,2e-05,0.9907]
[1780074574444,61.07,74025.55,0.0,0.98737,2e-05,0.99423]
[1780074575457,61.12,74031.32,0.0,0.98742,2e-05,0.99099]
[1780074576463,61.16,74032.92,0.0,0.9874,2e-05,0.99271]
[1780074577491,61.2,74038.73,0.0,0.98745,2e-05,0.98943]
[1780074578487,61.25,74043.34,0.0,0.98747,2e-05,0.98763]
[1780074581508,61.38,74045.11,0.0,0.98735,2e-05,0.99631]
[1780074583521,61.47,74041.81,0.0,0.98719,2e-05,1.00709]
[1780074584529,61.51,74034.94,0.0,0.98702,2e-05,1.01856]
[1780074585537,61.51,74031.63,0.0,0.98695,2e-05,1.02284]
[1780074589622,61.52,74032.93,0.0,0.98696,2e-05,1.02219]
[1780074589720,61.52,74032.93,0.0,0.98696,2e-05,1.02219]
[1780074589777,61.53,74033.58,0.0,0.98697,2e-05,1.02171]
[1780074592586,61.54,74035.4,0.0,0.98699,2e-05,1.02045]
[1780074593593,61.54,74038.34,0.0,0.98704,2e-05,1.01724]
[1780074594599,61.55,74034.69,0.0,0.98697,2e-05,1.02192]
[1780074595607,61.55,74030.2,0.0,0.98688,2e-05,1.02761]
[1780074596614,61.55,74027.56,0.0,0.98683,2e-05,1.03109]
[1780074598628,61.56,74029.91,0.0,0.98687,2e-05,1.02883]
[1780074599325,61.56,74029.91,0.0,0.98687,2e-05,1.02883]
[1780074599385,61.56,74029.91,0.0,0.98687,2e-05,1.02883]
[1780074599467,61.56,74029.91,0.0,0.98687,2e-05,1.02883]
[1780074605678,61.59,74028.99,0.0,0.98682,2e-05,1.03195]
[1780074610713,61.6,74028.7,0.0,0.98679,2e-05,1.03371]
[1780074611782,61.6,74028.7,0.0,0.98679,2e-05,1.03371]
[1780074611783,61.61,74028.97,0.0,0.98679,2e-05,1.03367]
[1780074611970,61.61,74028.97,0.0,0.98679,2e-05,1.03367]
[1780074612728,61.61,74028.3,0.0,0.98678,2e-05,1.03476]
[1780074613661,61.61,74028.3,0.0,0.98678,2e-05,1.03476]
[1780074613730,61.61,74028.3,0.0,0.98678,2e-05,1.03476]
[1780074613775,61.61,74028.3,0.0,0.98678,2e-05,1.03476]
[1780074613974,61.61,74028.61,0.0,0.98678,2e-05,1.03466]
[1780074619624,61.63,74028.24,0.0,0.98675,2e-05,1.03649]
[1780074619719,61.63,74028.24,0.0,0.98675,2e-05,1.03649]
[1780074619785,61.63,74028.3,0.0,0.98675,2e-05,1.0367]
[1780074620765,61.63,74028.3,0.0,0.98675,2e-05,1.0367]
[1780074620827,61.63,74028.3,0.0,0.98675,2e-05,1.0367]
[1780074620971,61.64,74028.75,0.0,0.98675,2e-05,1.03643]
[1780074626226,61.65,74028.33,0.0,0.98673,2e-05,1.0383]
[1780074626474,61.65,74028.33,0.0,0.98673,2e-05,1.0383]
[1780074626835,61.66,74031.93,0.0,0.98679,2e-05,1.03421]
[1780074627569,61.66,74031.93,0.0,0.98679,2e-05,1.03421]
[1780074627678,61.66,74031.93,0.0,0.98679,2e-05,1.03421]
[1780074627725,61.66,74031.93,0.0,0.98679,2e-05,1.03421]
[1780074627842,61.66,74037.04,0.0,0.98687,2e-05,1.02833]
[1780074631870,61.68,74040.67,0.0,0.98696,2e-05,1.02173]
[1780074632736,61.68,74040.67,0.0,0.98696,2e-05,1.02173]
[1780074632877,61.68,74041.05,0.0,0.98697,2e-05,1.02157]
[1780074632968,61.68,74041.05,0.0,0.98697,2e-05,1.02157]
[1780074633730,61.68,74041.05,0.0,0.98697,2e-05,1.02157]
[1780074633803,61.68,74041.05,0.0,0.98697,2e-05,1.02157]
[1780074633886,61.68,74041.4,0.0,0.98697,2e-05,1.02145]
[1780074633969,61.68,74041.4,0.0,0.98697,2e-05,1.02145]
[1780074637914,61.7,74046.18,0.0,0.98704,2e-05,1.01693]
[1780074640033,61.7,74046.85,0.0,0.98704,2e-05,1.01644]
[1780074640225,61.7,74046.85,0.0,0.98704,2e-05,1.01644]
[1780074640228,61.7,74047.03,0.0,0.98704,2e-05,1.01653]
[1780074641942,61.71,74053.79,0.0,0.98715,2e-05,1.00912]
[1780074642949,61.72,74063.18,0.0,0.98731,2e-05,0.99837]
[1780074643956,61.72,74070.04,0.0,0.98743,2e-05,0.99068]
[1780074645971,61.73,74067.8,0.0,0.98738,2e-05,0.99399]
[1780074646977,61.77,74058.39,0.0,0.98716,2e-05,1.00849]
[1780074647983,61.78,74055.87,0.0,0.98711,2e-05,1.0118]
[1780074652151,61.79,74054.93,0.0,0.98708,2e-05,1.01386]
[1780074652218,61.79,74054.93,0.0,0.98708,2e-05,1.01386]
[1780074652283,61.79,74054.93,0.0,0.98708,2e-05,1.01386]
[1780074659061,62.01,74054.34,0.0,0.9868,2e-05,1.03289]
[1780074660578,62.01,74054.34,0.0,0.9868,2e-05,1.03289]
[1780074660718,62.01,74054.34,0.0,0.9868,2e-05,1.03289]
[1780074660744,62.05,74053.38,0.0,0.98674,2e-05,1.03705]
[1780074662082,62.06,74038.53,0.0,0.98647,2e-05,1.05532]
[1780074663089,62.06,74031.72,0.0,0.98634,2e-05,1.0639]
[1780074664096,62.06,74029.44,0.0,0.98629,2e-05,1.06693]
[1780074665163,62.06,74044.19,0.0,0.98656,2e-05,1.04911]
[1780074666114,62.07,74059.63,0.0,0.98683,2e-05,1.03098]
[1780074667120,62.07,74066.38,0.0,0.98695,2e-05,1.0232]
[1780074668128,62.08,74065.05,0.0,0.98692,2e-05,1.02508]
[1780074669134,62.08,74059.95,0.0,0.98682,2e-05,1.03146]
[1780074670142,62.08,74051.55,0.0,0.98667,2e-05,1.04184]
[1780074671148,62.09,74049.83,0.0,0.98663,2e-05,1.04441]
[1780074673062,62.1,74049.42,0.0,0.98662,2e-05,1.04539]
[1780074673138,62.1,74049.42,0.0,0.98662,2e-05,1.04539]
[1780074673218,62.1,74049.42,0.0,0.98662,2e-05,1.04539]
[1780074676184,62.12,74044.64,0.0,0.9865,2e-05,1.05292]
[1780074677191,62.12,74041.96,0.0,0.98645,2e-05,1.05668]
[1780074678205,62.12,74041.96,0.0,0.98645,2e-05,1.05668]
[1780074678223,62.12,74041.96,0.0,0.98645,2e-05,1.05668]
[1780074678307,62.13,74041.96,0.0,0.98644,2e-05,1.05717]
[1780074680819,62.14,74056.16,0.0,0.98668,2e-05,1.0409]
[1780074681219,62.14,74063.05,0.0,0.98681,2e-05,1.03263]
[1780074684595,62.15,74062.81,0.0,0.98679,2e-05,1.03394]
[1780074684705,62.15,74062.81,0.0,0.98679,2e-05,1.03394]
[1780074684722,62.15,74062.81,0.0,0.98679,2e-05,1.03394]
[1780074685781,62.16,74062.18,0.0,0.98677,2e-05,1.03497]
[1780074685798,62.16,74062.58,0.0,0.98678,2e-05,1.03476]
[1780074685967,62.16,74062.58,0.0,0.98678,2e-05,1.03476]
[1780074686254,62.16,74062.75,0.0,0.98678,2e-05,1.03455]
[1780074687261,62.16,74057.06,0.0,0.98667,2e-05,1.04166]
[1780074688268,62.17,74054.64,0.0,0.98663,2e-05,1.04484]
[1780074689276,62.17,74059.47,0.0,0.98671,2e-05,1.03927]
[1780074690283,62.17,74061.27,0.0,0.98674,2e-05,1.03737]
[1780074691224,62.17,74061.27,0.0,0.98674,2e-05,1.03737]
[1780074691353,62.17,74061.27,0.0,0.98674,2e-05,1.03737]
[1780074691478,62.17,74061.27,0.0,0.98674,2e-05,1.03737]
[1780074691554,62.18,74061.05,0.0,0.98677,2e-05,1.03474]
[1780074693304,62.18,74062.82,0.0,0.9868,2e-05,1.03289]
[1780074695318,62.19,74061.04,0.0,0.98676,2e-05,1.03556]
[1780074696039,62.19,74061.04,0.0,0.98676,2e-05,1.03556]
[1780074696217,62.19,74061.04,0.0,0.98676,2e-05,1.03556]
[1780074696770,62.19,74061.04,0.0,0.98676,2e-05,1.03556]
[1780074696879,62.19,74061.04,0.0,0.98676,2e-05,1.03556]
[1780074696945,62.2,74060.02,0.0,0.98673,2e-05,1.03732]
[1780074696976,62.2,74060.02,0.0,0.98673,2e-05,1.03732]
[1780074701361,62.21,74058.53,0.0,0.98669,2e-05,1.04017]
[1780074703375,62.21,74056.95,0.0,0.98665,2e-05,1.0426]
[1780074704005,62.21,74056.95,0.0,0.98665,2e-05,1.0426]
[1780074704218,62.21,74056.95,0.0,0.98665,2e-05,1.0426]
[1780074704889,62.22,74057.28,0.0,0.98665,2e-05,1.04271]
[1780074705136,62.22,74057.28,0.0,0.98665,2e-05,1.04271]
[1780074705217,62.22,74057.28,0.0,0.98665,2e-05,1.04271]
[1780074705332,62.22,74057.28,0.0,0.98665,2e-05,1.04271]
[1780074705469,62.22,74057.28,0.0,0.98665,2e-05,1.04271]
[1780074708410,62.23,74058.49,0.0,0.98666,2e-05,1.04202]
[1780074709681,62.23,74058.49,0.0,0.98666,2e-05,1.04202]
[1780074709718,62.23,74058.49,0.0,0.98666,2e-05,1.04202]
[1780074709782,62.24,74057.95,0.0,0.98664,2e-05,1.04318]
[1780074710937,62.24,74057.95,0.0,0.98664,2e-05,1.04318]
[1780074710970,62.24,74057.95,0.0,0.98664,2e-05,1.04318]
[1780074711083,62.24,74057.09,0.0,0.98663,2e-05,1.04422]
[1780074711221,62.24,74057.09,0.0,0.98663,2e-05,1.04422]
[1780074716466,62.26,74057.83,0.0,0.98662,2e-05,1.04484]
[1780074721521,62.27,74070.8,0.0,0.98683,2e-05,1.03053]
[1780074722511,62.27,74077.69,0.0,0.98695,2e-05,1.02258]
[1780074723503,62.27,74077.69,0.0,0.98695,2e-05,1.02258]
[1780074723520,62.28,74087.05,0.0,0.98711,2e-05,1.0118]
[1780074724527,62.28,74092.37,0.0,0.9872,2e-05,1.00585]
[1780074725534,62.29,74092.31,0.0,0.9872,2e-05,1.00623]
[1780074727536,62.29,74092.96,0.0,0.9872,2e-05,1.0061]
[1780074727548,62.3,74093.15,0.0,0.9872,2e-05,1.0062]
[1780074728554,62.3,74096.37,0.0,0.98725,2e-05,1.00275]
[1780074729968,62.3,74096.37,0.0,0.98725,2e-05,1.00275]
[1780074730082,62.31,74096.15,0.0,0.98724,2e-05,1.00333]
[1780074730221,62.31,74096.15,0.0,0.98724,2e-05,1.00333]
[1780074733895,62.32,74119.87,0.0,0.98763,2e-05,0.97721]
[1780074734607,62.33,74132.36,0.0,0.98783,2e-05,0.96349]
[1780074735120,62.33,74132.36,0.0,0.98783,2e-05,0.96349]
[1780074735618,62.33,74137.21,0.0,0.98791,2e-05,0.95803]
[1780074736030,62.33,74137.21,0.0,0.98791,2e-05,0.95803]
[1780074736627,62.39,74132.55,0.0,0.98776,2e-05,0.96827]
[1780074737442,62.39,74132.55,0.0,0.98776,2e-05,0.96827]
[1780074737632,62.4,74129.26,0.0,0.9877,2e-05,0.97238]
[1780074738519,62.4,74129.26,0.0,0.9877,2e-05,0.97238]
[1780074738742,62.4,74129.26,0.0,0.9877,2e-05,0.97238]
[1780074738830,62.4,74128.25,0.0,0.98768,2e-05,0.97389]
[1780074740653,62.41,74130.59,0.0,0.9877,2e-05,0.97196]
[1780074741660,62.42,74137.66,0.0,0.98782,2e-05,0.96432]
[1780074742760,62.42,74137.66,0.0,0.98782,2e-05,0.96432]
[1780074742785,62.42,74152.59,0.0,0.98806,2e-05,0.94797]
[1780074743674,62.43,74165.63,0.0,0.98826,2e-05,0.93395]
[1780074744681,62.43,74167.63,0.0,0.98829,2e-05,0.93218]
[1780074745688,62.44,74163.56,0.0,0.98822,2e-05,0.93709]
[1780074746783,62.44,74163.56,0.0,0.98822,2e-05,0.93709]
[1780074747702,62.44,74175.97,0.0,0.98841,2e-05,0.92391]
[1780074748274,62.44,74175.97,0.0,0.98841,2e-05,0.92391]
[1780074748375,62.44,74175.97,0.0,0.98841,2e-05,0.92391]
[1780074748709,62.51,74180.55,0.0,0.98841,2e-05,0.9237]
[1780074749062,62.51,74180.55,0.0,0.98841,2e-05,0.9237]
[1780074749596,62.51,74180.55,0.0,0.98841,2e-05,0.9237]
[1780074752185,62.68,74184.83,0.0,0.98834,2e-05,0.92873]
[1780074752285,62.68,74184.83,0.0,0.98834,2e-05,0.92873]
[1780074752736,62.73,74186.23,0.0,0.9883,2e-05,0.93146]
[1780074754753,62.79,74184.37,0.0,0.9882,2e-05,0.93812]
[1780074756766,62.81,74182.47,0.0,0.98816,2e-05,0.94103]
[1780074758780,62.86,74179.31,0.0,0.98804,2e-05,0.94895]
[1780074759892,62.86,74179.31,0.0,0.98804,2e-05,0.94895]
[1780074759911,62.91,74165.41,0.0,0.98776,2e-05,0.96837]
[1780074760265,62.91,74165.41,0.0,0.98776,2e-05,0.96837]
[1780074760795,62.92,74160.1,0.0,0.98766,2e-05,0.97471]
[1780074761245,62.92,74160.1,0.0,0.98766,2e-05,0.97471]
[1780074763870,62.93,74156.33,0.0,0.98759,2e-05,0.97967]
[1780074763908,62.93,74156.33,0.0,0.98759,2e-05,0.97967]
[1780074763938,62.93,74155.39,0.0,0.98757,2e-05,0.98108]
[1780074764663,62.93,74155.39,0.0,0.98757,2e-05,0.98108]
[1780074764831,62.94,74135.7,0.0,0.98723,2e-05,1.00398]
[1780074765175,62.94,74135.7,0.0,0.98723,2e-05,1.00398]
[1780074765837,62.94,74097.9,0.0,0.98656,2e-05,1.04845]
[1780074766844,62.95,74107.0,0.0,0.98671,2e-05,1.03839]
[1780074767851,62.95,74112.33,0.0,0.9868,2e-05,1.03256]
[1780074768671,62.95,74112.33,0.0,0.9868,2e-05,1.03256]
[1780074768859,62.96,74113.1,0.0,0.98681,2e-05,1.03213]
[1780074769866,62.97,74116.24,0.0,0.98686,2e-05,1.0289]
[1780074770742,62.97,74116.24,0.0,0.98686,2e-05,1.0289]
[1780074770873,62.97,74112.46,0.0,0.98678,2e-05,1.03384]
[1780074772521,62.97,74113.84,0.0,0.9868,2e-05,1.03246]
[1780074772887,62.98,74116.24,0.0,0.98684,2e-05,1.02989]
[1780074776753,62.99,74116.1,0.0,0.98683,2e-05,1.03083]
[1780074776915,62.99,74136.07,0.0,0.98717,2e-05,1.00774]
[1780074777922,62.99,74137.46,0.0,0.98719,2e-05,1.00643]
[1780074781950,63.01,74133.96,0.0,0.98711,2e-05,1.01167]
[1780074783964,63.02,74137.9,0.0,0.98717,2e-05,1.00768]
[1780074789001,63.04,74140.33,0.0,0.98719,2e-05,1.00633]
[1780074790007,63.04,74148.74,0.0,0.98733,2e-05,0.99694]
[1780074791014,63.04,74147.79,0.0,0.98731,2e-05,0.99834]
[1780074794036,63.05,74154.84,0.0,0.98742,2e-05,0.99118]
[1780074796050,63.1,74156.69,0.0,0.9874,2e-05,0.99256]
[1780074798731,63.11,74157.44,0.0,0.9874,2e-05,0.99235]
[1780074798975,63.11,74157.44,0.0,0.9874,2e-05,0.99235]
[1780074799071,63.15,74153.72,0.0,0.98729,2e-05,0.99977]
[1780074801085,63.16,74155.23,0.0,0.98731,2e-05,0.99865]
[1780074802092,63.16,74149.81,0.0,0.98721,2e-05,1.00519]
[1780074802725,63.16,74149.81,0.0,0.98721,2e-05,1.00519]
[1780074802891,63.16,74149.81,0.0,0.98721,2e-05,1.00519]
[1780074806121,63.21,74143.34,0.0,0.98705,2e-05,1.01648]
[1780074810150,63.22,74144.95,0.0,0.98706,2e-05,1.01572]
[1780074814181,63.24,74148.27,0.0,0.98714,2e-05,1.00964]
[1780074816192,63.24,74145.63,0.0,0.98709,2e-05,1.01327]
[1780074819112,63.24,74145.63,0.0,0.98709,2e-05,1.01327]
[1780074820220,63.26,74151.57,0.0,0.98717,2e-05,1.00753]
[1780074821227,63.26,74155.96,0.0,0.98724,2e-05,1.00277]
[1780074824050,63.27,74155.98,0.0,0.98724,2e-05,1.00305]
[1780074825803,63.31,74154.97,0.0,0.98717,2e-05,1.00748]
[1780074825862,63.32,74155.31,0.0,0.98717,2e-05,1.00767]
[1780074826266,63.32,74162.32,0.0,0.98729,2e-05,0.99961]
[1780074827268,63.32,74172.53,0.0,0.98746,2e-05,0.98844]
[1780074828276,63.33,74173.08,0.0,0.98746,2e-05,0.98828]
[1780074829283,63.33,74164.81,0.0,0.98731,2e-05,0.99816]
[1780074830290,63.34,74165.77,0.0,0.98732,2e-05,0.99753]
[1780074834318,63.39,74156.45,0.0,0.9871,2e-05,1.01219]
[1780074835325,63.39,74152.97,0.0,0.98704,2e-05,1.0165]
[1780074840366,63.41,74143.64,0.0,0.98686,2e-05,1.02874]
[1780074841374,63.41,74138.1,0.0,0.98676,2e-05,1.03549]
[1780074843387,63.42,74145.74,0.0,0.98688,2e-05,1.02702]
[1780074844394,63.42,74149.49,0.0,0.98694,2e-05,1.0229]
[1780074845401,63.43,74151.34,0.0,0.98697,2e-05,1.02101]
[1780074847415,63.43,74154.1,0.0,0.98701,2e-05,1.01833]
[1780074851443,63.45,74152.0,0.0,0.98696,2e-05,1.02185]
[1780074852450,63.45,74146.59,0.0,0.98686,2e-05,1.02842]
[1780074853457,63.45,74143.67,0.0,0.98681,2e-05,1.03209]
[1780074856665,63.46,74146.97,0.0,0.98685,2e-05,1.02897]
[1780074857559,63.47,74171.69,0.0,0.98727,2e-05,1.00085]
[1780074858565,63.48,74182.53,0.0,0.98745,2e-05,0.98898]
[1780074859572,63.48,74180.22,0.0,0.9874,2e-05,0.99206]
[1780074860462,63.48,74180.22,0.0,0.9874,2e-05,0.99206]
[1780074860579,63.49,74176.46,0.0,0.98733,2e-05,0.9968]
[1780074861586,63.49,74167.34,0.0,0.98717,2e-05,1.00755]
[1780074862493,63.49,74167.34,0.0,0.98717,2e-05,1.00755]
[1780074862598,63.49,74167.34,0.0,0.98717,2e-05,1.00755]
[1780074862702,63.5,74162.36,0.0,0.98708,2e-05,1.01359]
[1780074863600,63.5,74163.5,0.0,0.9871,2e-05,1.01272]
[1780074866338,63.51,74163.33,0.0,0.98708,2e-05,1.01362]
[1780074867630,63.52,74165.77,0.0,0.98712,2e-05,1.01135]
[1780074872665,63.53,74166.88,0.0,0.98716,2e-05,1.00809]
[1780074873678,63.54,74169.06,0.0,0.98719,2e-05,1.00586]
[1780074874483,63.54,74169.06,0.0,0.98719,2e-05,1.00586]
[1780074874684,63.54,74179.33,0.0,0.98736,2e-05,0.99442]
[1780074875688,63.55,74182.85,0.0,0.98742,2e-05,0.9907]
[1780074876699,63.55,74182.64,0.0,0.98741,2e-05,0.99125]
[1780074877703,63.55,74177.28,0.0,0.98731,2e-05,0.99765]
[1780074878710,63.56,74172.35,0.0,0.98722,2e-05,1.00359]
[1780074880108,63.56,74168.72,0.0,0.98715,2e-05,1.00835]
[1780074880724,63.56,74170.72,0.0,0.98719,2e-05,1.00605]
[1780074885761,63.59,74170.08,0.0,0.98715,2e-05,1.00849]
[1780074886475,63.59,74170.08,0.0,0.98715,2e-05,1.00849]
[1780074886768,63.59,74169.83,0.0,0.98714,2e-05,1.00906]
[1780074891803,63.61,74169.68,0.0,0.98712,2e-05,1.01064]
[1780074895840,63.62,74163.9,0.0,0.987,2e-05,1.01842]
[1780074896844,63.63,74154.22,0.0,0.98683,2e-05,1.02995]
[1780074897850,63.63,74153.84,0.0,0.98682,2e-05,1.03064]
[1780074898857,63.63,74151.8,0.0,0.98678,2e-05,1.03327]
[1780074900878,63.64,74166.16,0.0,0.98703,2e-05,1.01681]
[1780074901679,63.64,74166.16,0.0,0.98703,2e-05,1.01681]
[1780074901879,63.64,74169.86,0.0,0.98709,2e-05,1.01254]
[1780074902404,63.64,74169.86,0.0,0.98709,2e-05,1.01254]
[1780074902886,63.67,74170.92,0.0,0.98707,2e-05,1.01429]
[1780074904996,63.68,74172.33,0.0,0.98709,2e-05,1.01294]
[1780074905108,63.68,74172.33,0.0,0.98709,2e-05,1.01294]
[1780074905167,63.68,74172.12,0.0,0.98708,2e-05,1.01346]
[1780074906969,63.68,74172.75,0.0,0.98709,2e-05,1.01301]
[1780074907077,63.68,74172.75,0.0,0.98709,2e-05,1.01301]
[1780074909936,63.7,74162.7,0.0,0.9869,2e-05,1.02573]
[1780074910978,63.7,74162.7,0.0,0.9869,2e-05,1.02573]
[1780074911024,63.7,74162.7,0.0,0.9869,2e-05,1.02573]
[1780074911125,63.7,74161.59,0.0,0.98687,2e-05,1.02727]
[1780074911950,63.7,74159.79,0.0,0.98684,2e-05,1.02962]
[1780074912981,63.7,74159.79,0.0,0.98684,2e-05,1.02962]
[1780074913092,63.7,74159.79,0.0,0.98684,2e-05,1.02962]
[1780074913964,63.71,74150.4,0.0,0.98667,2e-05,1.04111]
[1780074914973,63.71,74150.4,0.0,0.98667,2e-05,1.04111]
[1780074915106,63.71,74150.4,0.0,0.98667,2e-05,1.04111]
[1780074915191,63.71,74146.32,0.0,0.98659,2e-05,1.04615]
[1780074916967,63.72,74145.74,0.0,0.98658,2e-05,1.04705]
[1780074917081,63.72,74145.74,0.0,0.98658,2e-05,1.04705]
[1780074920580,63.73,74143.83,0.0,0.98653,2e-05,1.05017]
[1780074921020,63.73,74172.5,0.0,0.98703,2e-05,1.01666]
[1780074922027,63.73,74168.56,0.0,0.98696,2e-05,1.02168]
[1780074922408,63.73,74168.56,0.0,0.98696,2e-05,1.02168]
[1780074924116,63.77,74166.0,0.0,0.98688,2e-05,1.02721]
[1780074924253,63.77,74166.0,0.0,0.98688,2e-05,1.02721]
[1780074924194,63.77,74164.88,0.0,0.98685,2e-05,1.02876]
[1780074926222,63.77,74163.28,0.0,0.98682,2e-05,1.03087]
[1780074926338,63.77,74163.78,0.0,0.98683,2e-05,1.03053]
[1780074928216,63.78,74165.46,0.0,0.98685,2e-05,1.02881]
[1780074928073,63.78,74161.66,0.0,0.98678,2e-05,1.03349]
[1780074928327,63.78,74161.66,0.0,0.98678,2e-05,1.03349]
[1780074929079,63.78,74152.66,0.0,0.98662,2e-05,1.04428]
[1780074930225,63.78,74152.66,0.0,0.98662,2e-05,1.04428]
[1780074930087,63.79,74145.77,0.0,0.98649,2e-05,1.05264]
[1780074930328,63.79,74145.77,0.0,0.98649,2e-05,1.05264]
[1780074931094,63.79,74143.61,0.0,0.9865,2e-05,1.05194]
[1780074934115,63.8,74121.9,0.0,0.98609,2e-05,1.07854]
[1780074935122,63.8,74117.88,0.0,0.98602,2e-05,1.08357]
[1780074937471,63.8,74116.4,0.0,0.98599,2e-05,1.08567]
[1780074938143,63.8,74118.26,0.0,0.98602,2e-05,1.08356]
[1780074939150,63.81,74120.29,0.0,0.98605,2e-05,1.08125]
[1780074941164,63.81,74117.36,0.0,0.98599,2e-05,1.08511]
[1780074942171,63.81,74113.91,0.0,0.98593,2e-05,1.08946]
[1780074943177,63.81,74109.13,0.0,0.98584,2e-05,1.09544]
[1780074944185,63.82,74102.91,0.0,0.98572,2e-05,1.1032]
[1780074945192,63.82,74100.6,0.0,0.98567,2e-05,1.10617]
[1780074948213,63.82,74098.07,0.0,0.98562,2e-05,1.10963]
[1780074949839,63.82,74098.73,0.0,0.98563,2e-05,1.10892]
[1780074950227,63.83,74080.33,0.0,0.98528,2e-05,1.13233]
[1780074950498,63.83,74080.33,0.0,0.98528,2e-05,1.13233]
[1780074951234,63.83,74078.9,0.0,0.98524,2e-05,1.13457]
[1780074953248,63.84,74098.28,0.0,0.9856,2e-05,1.11125]
[1780074953491,63.84,74098.28,0.0,0.9856,2e-05,1.11125]
[1780074954255,63.85,74106.86,0.0,0.98575,2e-05,1.10115]
[1780074954801,63.85,74106.86,0.0,0.98575,2e-05,1.10115]
[1780074955262,63.85,74107.79,0.0,0.98577,2e-05,1.10013]
[1780074957275,63.85,74104.65,0.0,0.9857,2e-05,1.10423]
[1780074958286,63.86,74096.82,0.0,0.98556,2e-05,1.11402]
[1780074959293,63.86,74085.9,0.0,0.98535,2e-05,1.12772]
[1780074960300,63.86,74084.11,0.0,0.98531,2e-05,1.13041]
[1780074961568,63.86,74084.41,0.0,0.98531,2e-05,1.13011]
[1780074962314,63.86,74083.79,0.0,0.9853,2e-05,1.13096]
[1780074963321,63.86,74081.62,0.0,0.98525,2e-05,1.13375]
[1780074967410,63.87,74111.27,0.0,0.98581,2e-05,1.09717]
[1780074968375,63.88,74118.96,0.0,0.98594,2e-05,1.08871]
[1780074970382,63.88,74118.37,0.0,0.98592,2e-05,1.08988]
[1780074970389,63.89,74116.96,0.0,0.98589,2e-05,1.09188]
[1780074975424,63.9,74117.44,0.0,0.98589,2e-05,1.09212]
[1780074977438,63.9,74104.37,0.0,0.98564,2e-05,1.10843]
[1780074978445,63.9,74101.24,0.0,0.98558,2e-05,1.11241]
[1780074979452,63.9,74099.59,0.0,0.98555,2e-05,1.11455]
[1780074980459,63.9,74095.82,0.0,0.98548,2e-05,1.11933]
[1780074982473,63.91,74092.92,0.0,0.98542,2e-05,1.12312]
[1780074987508,63.91,74092.46,0.0,0.9854,2e-05,1.1241]
[1780074991536,63.92,74095.09,0.0,0.98549,2e-05,1.11753]
[1780074992543,63.92,74096.64,0.0,0.98552,2e-05,1.11569]
[1780074994561,63.92,74101.09,0.0,0.9856,2e-05,1.11036]
[1780074995458,63.92,74101.09,0.0,0.9856,2e-05,1.11036]
[1780074996094,63.92,74101.09,0.0,0.9856,2e-05,1.11036]
[1780074996115,63.93,74082.83,0.0,0.98525,2e-05,1.13363]
[1780074997582,63.93,74080.17,0.0,0.98519,2e-05,1.13736]
[1780074999636,63.93,74079.68,0.0,0.98517,2e-05,1.13835]
[1780074999657,63.94,74111.25,0.0,0.98577,2e-05,1.0995]
[1780075000978,63.94,74111.25,0.0,0.98577,2e-05,1.0995]
[1780075001062,63.95,74105.79,0.0,0.98565,2e-05,1.10702]
[1780075001458,63.95,74105.79,0.0,0.98565,2e-05,1.10702]
[1780075001625,63.95,74102.56,0.0,0.98559,2e-05,1.111]
[1780075002632,63.95,74096.9,0.0,0.98548,2e-05,1.11844]
[1780075004646,63.96,74100.89,0.0,0.98555,2e-05,1.11401]
[1780075005653,63.97,74078.5,0.0,0.98511,2e-05,1.14241]
[1780075006660,63.97,74073.48,0.0,0.98501,2e-05,1.14919]
[1780075007859,63.98,74074.11,0.0,0.98501,2e-05,1.14912]
[1780075009188,63.98,74074.11,0.0,0.98501,2e-05,1.14912]
[1780075009277,63.98,74074.11,0.0,0.98501,2e-05,1.14912]
[1780075009366,63.98,74074.09,0.0,0.985,2e-05,1.14951]
[1780075014717,64.0,74073.09,0.0,0.98497,2e-05,1.15196]
[1780075016732,64.0,74070.27,0.0,0.98491,2e-05,1.15558]
[1780075018746,64.0,74065.87,0.0,0.98482,2e-05,1.16126]
[1780075020760,64.0,74063.16,0.0,0.98477,2e-05,1.16479]
[1780075023787,64.0,74091.09,0.0,0.98531,2e-05,1.12945]
[1780075024794,64.01,74098.58,0.0,0.98544,2e-05,1.12093]
[1780075025801,64.02,74106.83,0.0,0.98559,2e-05,1.11117]
[1780075026963,64.02,74106.83,0.0,0.98559,2e-05,1.11117]
[1780075027027,64.02,74108.21,0.0,0.98561,2e-05,1.10994]
[1780075030062,64.03,74108.64,0.0,0.98561,2e-05,1.10999]
[1780075030175,64.03,74108.64,0.0,0.98561,2e-05,1.10999]
[1780075030216,64.03,74108.64,0.0,0.98561,2e-05,1.10999]
[1780075030230,64.03,74108.64,0.0,0.98561,2e-05,1.10999]
[1780075030342,64.03,74108.64,0.0,0.98561,2e-05,1.10999]
[1780075030391,64.03,74105.58,0.0,0.98555,2e-05,1.11388]
[1780075030466,64.03,74105.58,0.0,0.98555,2e-05,1.11388]
[1780075030811,64.03,74105.58,0.0,0.98555,2e-05,1.11388]
[1780075031148,64.03,74105.58,0.0,0.98555,2e-05,1.11388]
[1780075031216,64.03,74105.58,0.0,0.98555,2e-05,1.11388]
[1780075031261,64.03,74105.58,0.0,0.98555,2e-05,1.11388]
[1780075031313,64.03,74105.58,0.0,0.98555,2e-05,1.11388]
[1780075031317,64.03,74092.89,0.0,0.98531,2e-05,1.12976]
[1780075031466,64.03,74092.89,0.0,0.98531,2e-05,1.12976]
[1780075031843,64.03,74092.63,0.0,0.9853,2e-05,1.13015]
[1780075032968,64.03,74092.63,0.0,0.9853,2e-05,1.13015]
[1780075033030,64.03,74092.55,0.0,0.9853,2e-05,1.13032]
[1780075037885,64.04,74088.36,0.0,0.98521,2e-05,1.13593]
[1780075038892,64.04,74085.42,0.0,0.98516,2e-05,1.13969]
[1780075042921,64.04,74087.96,0.0,0.9852,2e-05,1.13671]
[1780075043928,64.04,74097.58,0.0,0.98538,2e-05,1.12473]
[1780075044935,64.04,74098.81,0.0,0.98541,2e-05,1.12328]
[1780075046949,64.05,74102.51,0.0,0.98546,2e-05,1.11958]
[1780075050977,64.06,74109.99,0.0,0.9856,2e-05,1.11069]
[1780075053261,64.06,74115.41,0.0,0.98574,2e-05,1.10055]
[1780075053283,64.06,74138.79,0.0,0.98617,2e-05,1.07221]
[1780075054002,64.07,74146.83,0.0,0.9863,2e-05,1.06356]
[1780075055011,64.07,74148.3,0.0,0.98633,2e-05,1.062]
[1780075056032,64.08,74151.79,0.0,0.98639,2e-05,1.05803]
[1780075056588,64.08,74151.79,0.0,0.98639,2e-05,1.05803]
[1780075057023,64.08,74154.1,0.0,0.98643,2e-05,1.05549]
[1780075058031,64.08,74155.97,0.0,0.98646,2e-05,1.05347]
[1780075060205,64.08,74157.79,0.0,0.98649,2e-05,1.05152]
[1780075060221,64.08,74160.85,0.0,0.98654,2e-05,1.04811]
[1780075060734,64.08,74160.85,0.0,0.98654,2e-05,1.04811]
[1780075061052,64.09,74162.22,0.0,0.98656,2e-05,1.0467]
[1780075064073,64.1,74168.95,0.0,0.98667,2e-05,1.03944]
[1780075065080,64.1,74170.63,0.0,0.98669,2e-05,1.03769]
[1780075066087,64.1,74164.7,0.0,0.98659,2e-05,1.04486]
[1780075067094,64.1,74159.78,0.0,0.9865,2e-05,1.05086]
[1780075068101,64.11,74168.46,0.0,0.98665,2e-05,1.04086]
[1780075068733,64.11,74168.46,0.0,0.98665,2e-05,1.04086]
[1780075068966,64.11,74168.46,0.0,0.98665,2e-05,1.04086]
[1780075069198,64.11,74171.05,0.0,0.98669,2e-05,1.03805]
[1780075070123,64.11,74209.89,0.0,0.98735,2e-05,0.99386]
[1780075070598,64.11,74209.89,0.0,0.98735,2e-05,0.99386]
[1780075071296,64.11,74209.89,0.0,0.98735,2e-05,0.99386]
[1780075071303,64.12,74211.04,0.0,0.98736,2e-05,0.99301]
[1780075073209,64.12,74215.36,0.0,0.98743,2e-05,0.98845]
[1780075073299,64.12,74215.36,0.0,0.98743,2e-05,0.98845]
[1780075073340,64.13,74210.43,0.0,0.98734,2e-05,0.9943]
[1780075074264,64.13,74210.43,0.0,0.98734,2e-05,0.9943]
[1780075074304,64.13,74210.43,0.0,0.98734,2e-05,0.9943]
[1780075074403,64.13,74208.59,0.0,0.98731,2e-05,0.99667]
[1780075075159,64.14,74206.01,0.0,0.98726,2e-05,0.99987]
[1780075076166,64.14,74202.15,0.0,0.98719,2e-05,1.00454]
[1780075077173,64.14,74200.15,0.0,0.98715,2e-05,1.00709]
[1780075081200,64.16,74195.98,0.0,0.98707,2e-05,1.01293]
[1780075082208,64.16,74192.5,0.0,0.987,2e-05,1.01718]
[1780075085229,64.17,74189.83,0.0,0.98695,2e-05,1.021]
[1780075090265,64.24,74187.02,0.0,0.98681,2e-05,1.02983]
[1780075091272,64.24,74181.57,0.0,0.98672,2e-05,1.03639]
[1780075093286,64.25,74179.69,0.0,0.98668,2e-05,1.03901]
[1780075098321,64.26,74179.14,0.0,0.98665,2e-05,1.04072]
[1780075099224,64.26,74179.14,0.0,0.98665,2e-05,1.04072]
[1780075099328,64.27,74178.54,0.0,0.98664,2e-05,1.04163]
[1780075101343,64.27,74167.16,0.0,0.98643,2e-05,1.05541]
[1780075102350,64.27,74155.66,0.0,0.98622,2e-05,1.06924]
[1780075103357,64.28,74151.72,0.0,0.98615,2e-05,1.07411]
[1780075105408,64.28,74151.61,0.0,0.98614,2e-05,1.07439]
[1780075105464,64.28,74150.12,0.0,0.98611,2e-05,1.07633]
[1780075106378,64.28,74141.52,0.0,0.98596,2e-05,1.08683]
[1780075107481,64.28,74141.52,0.0,0.98596,2e-05,1.08683]
[1780075107488,64.28,74137.65,0.0,0.98588,2e-05,1.09165]
[1780075111413,64.29,74137.49,0.0,0.98592,2e-05,1.08877]
[1780075112246,64.29,74137.49,0.0,0.98592,2e-05,1.08877]
[1780075112420,64.29,74132.42,0.0,0.98582,2e-05,1.09505]
[1780075113427,64.29,74130.91,0.0,0.98579,2e-05,1.097]
[1780075114434,64.29,74128.99,0.0,0.98575,2e-05,1.09946]
[1780075115441,64.29,74123.63,0.0,0.98565,2e-05,1.10612]
[1780075116448,64.3,74119.35,0.0,0.98557,2e-05,1.11147]
[1780075117455,64.3,74117.34,0.0,0.98553,2e-05,1.11404]
[1780075118462,64.3,74113.12,0.0,0.98545,2e-05,1.11933]
[1780075121484,64.3,74114.6,0.0,0.98548,2e-05,1.11774]
[1780075123288,64.3,74114.48,0.0,0.98547,2e-05,1.11797]
[1780075123517,64.3,74147.28,0.0,0.98608,2e-05,1.0781]
[1780075124403,64.3,74147.28,0.0,0.98608,2e-05,1.0781]
[1780075124522,64.32,74162.84,0.0,0.98634,2e-05,1.06101]
[1780075125530,64.32,74161.05,0.0,0.9863,2e-05,1.06331]
[1780075127123,64.33,74161.48,0.0,0.98631,2e-05,1.06297]
[1780075127543,64.33,74160.71,0.0,0.98629,2e-05,1.06406]
[1780075128080,64.33,74160.71,0.0,0.98629,2e-05,1.06406]
[1780075129244,64.33,74160.71,0.0,0.98629,2e-05,1.06423]
[1780075129363,64.33,74160.71,0.0,0.98629,2e-05,1.06423]
[1780075131571,64.34,74156.26,0.0,0.9862,2e-05,1.07004]
[1780075132578,64.34,74149.43,0.0,0.98607,2e-05,1.07837]
[1780075136445,64.35,74148.01,0.0,0.98604,2e-05,1.08066]
[1780075140634,64.35,74145.61,0.0,0.98599,2e-05,1.08413]
[1780075145669,64.36,74144.71,0.0,0.98596,2e-05,1.08591]
[1780075149231,64.37,74144.44,0.0,0.98595,2e-05,1.0865]
[1780075149318,64.37,74136.09,0.0,0.98579,2e-05,1.09687]
[1780075150704,64.37,74133.89,0.0,0.98575,2e-05,1.09966]
[1780075152718,64.37,74132.0,0.0,0.98571,2e-05,1.10219]
[1780075153725,64.37,74129.54,0.0,0.98567,2e-05,1.10531]
[1780075157753,64.38,74127.2,0.0,0.98562,2e-05,1.10859]
[1780075158760,64.38,74123.66,0.0,0.98555,2e-05,1.11304]
[1780075161781,64.38,74118.17,0.0,0.98544,2e-05,1.12008]
[1780075162788,64.38,74116.01,0.0,0.9854,2e-05,1.12284]
[1780075166816,64.39,74113.92,0.0,0.98535,2e-05,1.12572]
[1780075171851,64.39,74114.98,0.0,0.98541,2e-05,1.12111]
[1780075174873,64.39,74117.18,0.0,0.98545,2e-05,1.11861]
[1780075179908,64.4,74112.59,0.0,0.98536,2e-05,1.12468]
[1780075180915,64.4,74116.94,0.0,0.98544,2e-05,1.11937]
[1780075182940,64.4,74130.55,0.0,0.98569,2e-05,1.10281]
[1780075183940,64.4,74137.27,0.0,0.98582,2e-05,1.09471]
[1780075184948,64.42,74138.77,0.0,0.98583,2e-05,1.09394]
[1780075186962,64.45,74138.9,0.0,0.9858,2e-05,1.09613]
[1780075191997,64.51,74139.46,0.0,0.98572,2e-05,1.10104]
[1780075193004,64.53,74142.01,0.0,0.98575,2e-05,1.0991]
[1780075196031,64.53,74138.53,0.0,0.98568,2e-05,1.10365]
[1780075198049,64.54,74136.26,0.0,0.98564,2e-05,1.10662]
[1780075199057,64.54,74125.83,0.0,0.98544,2e-05,1.11951]
[1780075200065,64.54,74124.4,0.0,0.98541,2e-05,1.12135]
[1780075202080,64.54,74126.76,0.0,0.98546,2e-05,1.11858]
[1780075206107,64.54,74132.91,0.0,0.98557,2e-05,1.11132]
[1780075207114,64.54,74135.24,0.0,0.98561,2e-05,1.10855]
[1780075208121,64.55,74137.71,0.0,0.98565,2e-05,1.10563]
[1780075209145,64.55,74158.93,0.0,0.98604,2e-05,1.07997]
[1780075210144,64.55,74158.93,0.0,0.98604,2e-05,1.07997]
[1780075210245,64.56,74176.48,0.0,0.98634,2e-05,1.06056]
[1780075211714,64.56,74175.39,0.0,0.98632,2e-05,1.06184]
[1780075212160,64.57,74175.76,0.0,0.98632,2e-05,1.06158]
[1780075213005,64.57,74175.76,0.0,0.98632,2e-05,1.06158]
[1780075213154,64.57,74175.76,0.0,0.98632,2e-05,1.06158]
[1780075213167,64.57,74177.06,0.0,0.98634,2e-05,1.06038]
[1780075214174,64.57,74168.91,0.0,0.98619,2e-05,1.0702]
[1780075215181,64.57,74163.62,0.0,0.98609,2e-05,1.07666]
[1780075216188,64.58,74150.23,0.0,0.98585,2e-05,1.09289]
[1780075217195,64.58,74148.38,0.0,0.98581,2e-05,1.09524]
[1780075218975,64.58,74148.19,0.0,0.98581,2e-05,1.09559]
[1780075219209,64.58,74143.91,0.0,0.98573,2e-05,1.10093]
[1780075220216,64.58,74141.85,0.0,0.98569,2e-05,1.10354]
[1780075220975,64.58,74141.85,0.0,0.98569,2e-05,1.10354]
[1780075221083,64.58,74141.85,0.0,0.98569,2e-05,1.10354]
[1780075224967,64.59,74139.62,0.0,0.98564,2e-05,1.10665]
[1780075225076,64.59,74139.62,0.0,0.98564,2e-05,1.10665]
[1780075228967,64.59,74141.0,0.0,0.98566,2e-05,1.10533]
[1780075229077,64.59,74141.0,0.0,0.98566,2e-05,1.10533]
[1780075229279,64.59,74143.58,0.0,0.98571,2e-05,1.10228]
[1780075231293,64.59,74144.23,0.0,0.98576,2e-05,1.0981]
[1780075232966,64.6,74144.67,0.0,0.98577,2e-05,1.09768]
[1780075233081,64.6,74144.67,0.0,0.98577,2e-05,1.09768]
[1780075234967,64.6,74145.15,0.0,0.98577,2e-05,1.09731]
[1780075235074,64.6,74145.15,0.0,0.98577,2e-05,1.09731]
[1780075238967,64.6,74146.41,0.0,0.98579,2e-05,1.09621]
[1780075239078,64.6,74146.41,0.0,0.98579,2e-05,1.09621]
[1780075241371,64.61,74144.38,0.0,0.98575,2e-05,1.09899]
[1780075244430,64.61,74145.07,0.0,0.98576,2e-05,1.09837]
[1780075244479,64.61,74169.39,0.0,0.9862,2e-05,1.06928]
[1780075245530,64.61,74169.39,0.0,0.9862,2e-05,1.06928]
[1780075245572,64.61,74173.7,0.0,0.98627,2e-05,1.06432]
[1780075247496,64.62,74169.77,0.0,0.9862,2e-05,1.06914]
[1780075247597,64.62,74170.24,0.0,0.98621,2e-05,1.06876]
[1780075248583,64.62,74170.24,0.0,0.98621,2e-05,1.06876]
[1780075254465,64.63,74168.05,0.0,0.98615,2e-05,1.07246]
[1780075259500,64.64,74168.91,0.0,0.98615,2e-05,1.07219]
[1780075261514,64.65,74162.93,0.0,0.98604,2e-05,1.07962]
[1780075262522,64.65,74160.97,0.0,0.986,2e-05,1.08211]
[1780075266653,64.65,74162.38,0.0,0.98602,2e-05,1.08083]
[1780075266709,64.65,74157.66,0.0,0.98593,2e-05,1.08663]
[1780075267607,64.66,74135.05,0.0,0.98551,2e-05,1.11421]
[1780075268777,64.66,74135.05,0.0,0.98551,2e-05,1.11421]
[1780075269618,64.66,74135.72,0.0,0.98552,2e-05,1.11354]
[1780075270655,64.66,74135.72,0.0,0.98552,2e-05,1.11354]
[1780075270748,64.66,74119.96,0.0,0.98523,2e-05,1.13299]
[1780075271626,64.66,74124.39,0.0,0.98531,2e-05,1.12763]
[1780075271972,64.66,74124.39,0.0,0.98531,2e-05,1.12763]
[1780075272743,64.66,74124.39,0.0,0.98531,2e-05,1.12763]
[1780075272841,64.66,74124.12,0.0,0.9853,2e-05,1.12806]
[1780075272970,64.66,74124.12,0.0,0.9853,2e-05,1.12806]
[1780075273217,64.66,74124.12,0.0,0.9853,2e-05,1.12806]
[1780075274645,64.67,74119.59,0.0,0.98521,2e-05,1.13421]
[1780075275652,64.67,74114.73,0.0,0.98511,2e-05,1.14068]
[1780075276660,64.68,74112.38,0.0,0.98506,2e-05,1.14403]
[1780075279680,64.69,74109.31,0.0,0.98499,2e-05,1.1487]
[1780075283708,64.69,74112.04,0.0,0.98504,2e-05,1.14537]
[1780075284714,64.69,74117.67,0.0,0.98514,2e-05,1.13836]
[1780075287736,64.69,74120.27,0.0,0.98519,2e-05,1.13524]
[1780075289750,64.69,74122.68,0.0,0.98524,2e-05,1.13234]
[1780075290757,64.69,74117.89,0.0,0.98514,2e-05,1.13835]
[1780075291764,64.69,74116.26,0.0,0.98516,2e-05,1.13675]
[1780075292722,64.69,74116.26,0.0,0.98516,2e-05,1.13675]
[1780075292770,64.69,74115.44,0.0,0.98514,2e-05,1.13782]
[1780075293547,64.69,74115.44,0.0,0.98514,2e-05,1.13782]
[1780075293781,64.69,74136.82,0.0,0.98555,2e-05,1.11145]
[1780075294369,64.69,74136.82,0.0,0.98555,2e-05,1.11145]
[1780075294786,64.69,74141.22,0.0,0.98563,2e-05,1.10616]
[1780075296860,64.7,74142.5,0.0,0.98565,2e-05,1.10479]
[1780075296938,64.7,74142.5,0.0,0.98565,2e-05,1.10479]
[1780075297808,64.7,74140.06,0.0,0.9856,2e-05,1.10787]
[1780075298970,64.7,74140.98,0.0,0.98562,2e-05,1.10684]
[1780075299091,64.7,74140.98,0.0,0.98562,2e-05,1.10684]
[1780075301837,64.7,74138.94,0.0,0.98557,2e-05,1.10961]
[1780075303851,64.7,74133.72,0.0,0.98547,2e-05,1.11618]
[1780075306872,64.71,74130.05,0.0,0.9854,2e-05,1.12092]
[1780075311907,64.71,74130.83,0.0,0.98541,2e-05,1.1203]
[1780075316942,64.72,74130.71,0.0,0.9854,2e-05,1.1208]
[1780075321978,64.72,74129.48,0.0,0.98538,2e-05,1.12265]
[1780075327012,64.72,74128.17,0.0,0.98535,2e-05,1.12459]
[1780075329026,64.73,74130.34,0.0,0.98538,2e-05,1.12203]
[1780075331040,64.73,74128.17,0.0,0.98534,2e-05,1.12484]
[1780075332047,64.73,74119.14,0.0,0.98517,2e-05,1.13609]
[1780075333054,64.73,74116.69,0.0,0.98512,2e-05,1.13921]
[1780075334061,64.73,74116.1,0.0,0.98511,2e-05,1.13999]
[1780075336075,64.73,74110.38,0.0,0.985,2e-05,1.14721]
[1780075339097,64.73,74135.53,0.0,0.98548,2e-05,1.11608]
[1780075340105,64.73,74147.07,0.0,0.98569,2e-05,1.10202]
[1780075341111,64.73,74148.03,0.0,0.98571,2e-05,1.10092]
[1780075342118,64.73,74148.81,0.0,0.98572,2e-05,1.10008]
[1780075344131,64.74,74146.68,0.0,0.98568,2e-05,1.10287]
[1780075346146,64.74,74142.97,0.0,0.98561,2e-05,1.10758]
[1780075348160,64.74,74139.11,0.0,0.98553,2e-05,1.11248]
[1780075351181,64.74,74138.69,0.0,0.98556,2e-05,1.1097]
[1780075356216,64.75,74138.22,0.0,0.98555,2e-05,1.11069]
[1780075361254,64.75,74138.32,0.0,0.98554,2e-05,1.11097]
[1780075364277,64.76,74134.02,0.0,0.98546,2e-05,1.11648]
[1780075365282,64.76,74126.2,0.0,0.98531,2e-05,1.12611]
[1780075366289,64.76,74121.91,0.0,0.98523,2e-05,1.13155]
[1780075371324,64.76,74120.99,0.0,0.98521,2e-05,1.13291]
[1780075375352,64.76,74133.19,0.0,0.98544,2e-05,1.11801]
[1780075376359,64.76,74136.47,0.0,0.9855,2e-05,1.11406]
[1780075380390,64.77,74138.66,0.0,0.98553,2e-05,1.11168]
[1780075381395,64.77,74140.42,0.0,0.98557,2e-05,1.1096]
[1780075382402,64.77,74142.7,0.0,0.98561,2e-05,1.1069]
[1780075383409,64.77,74144.94,0.0,0.98565,2e-05,1.10426]
[1780075388763,64.78,74143.59,0.0,0.98562,2e-05,1.10626]
[1780075388926,64.78,74143.49,0.0,0.98561,2e-05,1.10647]
[1780075388970,64.78,74143.49,0.0,0.98561,2e-05,1.10647]
[1780075389451,64.78,74141.75,0.0,0.98558,2e-05,1.10867]
[1780075393479,64.78,74147.22,0.0,0.98568,2e-05,1.10233]
[1780075394486,64.78,74149.73,0.0,0.98572,2e-05,1.09937]
[1780075398013,64.79,74150.01,0.0,0.98572,2e-05,1.09932]
[1780075398133,64.79,74150.01,0.0,0.98572,2e-05,1.09932]
[1780075398219,64.79,74150.01,0.0,0.98572,2e-05,1.09932]
[1780075400529,64.79,74146.25,0.0,0.98565,2e-05,1.10416]
[1780075402688,64.79,74146.7,0.0,0.98566,2e-05,1.1037]
[1780075402720,64.79,74146.7,0.0,0.98566,2e-05,1.1037]
[1780075402726,64.79,74147.0,0.0,0.98566,2e-05,1.10342]
[1780075406570,64.8,74141.54,0.0,0.98555,2e-05,1.11042]
[1780075408584,64.8,74138.19,0.0,0.98549,2e-05,1.11466]
[1780075409592,64.8,74131.46,0.0,0.98536,2e-05,1.123]
[1780075410598,64.8,74124.88,0.0,0.98524,2e-05,1.13118]
[1780075411605,64.8,74123.83,0.0,0.98526,2e-05,1.12886]
[1780075413367,64.8,74123.63,0.0,0.98526,2e-05,1.12915]
[1780075413425,64.8,74123.63,0.0,0.98526,2e-05,1.12915]
[1780075413466,64.8,74123.63,0.0,0.98526,2e-05,1.12915]
[1780075415633,64.8,74119.21,0.0,0.98517,2e-05,1.13476]
[1780075416640,64.8,74116.9,0.0,0.98513,2e-05,1.13767]
[1780075417841,64.8,74116.9,0.0,0.98513,2e-05,1.13767]
[1780075417943,64.8,74117.68,0.0,0.98514,2e-05,1.13672]
[1780075417969,64.8,74117.68,0.0,0.98514,2e-05,1.13672]
[1780075419197,64.8,74116.98,0.0,0.98513,2e-05,1.13762]
[1780075419218,64.8,74116.98,0.0,0.98513,2e-05,1.13762]
[1780075419226,64.8,74116.98,0.0,0.98513,2e-05,1.13762]
[1780075419466,64.8,74116.98,0.0,0.98513,2e-05,1.13762]
[1780075420669,64.8,74111.64,0.0,0.98502,2e-05,1.14435]
[1780075421675,64.8,74108.86,0.0,0.98497,2e-05,1.14785]
[1780075422682,64.8,74104.87,0.0,0.98489,2e-05,1.15288]
[1780075424913,64.8,74104.28,0.0,0.98488,2e-05,1.15363]
[1780075424926,64.8,74104.16,0.0,0.98488,2e-05,1.15378]
[1780075424972,64.8,74104.16,0.0,0.98488,2e-05,1.15378]
[1780075426007,64.8,74104.24,0.0,0.98488,2e-05,1.15368]
[1780075426121,64.8,74104.24,0.0,0.98488,2e-05,1.15368]
[1780075426710,64.8,74114.78,0.0,0.98508,2e-05,1.14047]
[1780075427717,64.81,74115.38,0.0,0.98509,2e-05,1.13995]
[1780075428724,64.81,74113.32,0.0,0.98505,2e-05,1.14271]
[1780075430496,64.81,74113.58,0.0,0.98505,2e-05,1.14257]
[1780075431745,64.81,74121.02,0.0,0.98519,2e-05,1.1335]
[1780075433589,64.82,74122.43,0.0,0.98521,2e-05,1.13186]
[1780075433718,64.82,74122.43,0.0,0.98521,2e-05,1.13186]
[1780075433759,64.82,74125.66,0.0,0.98527,2e-05,1.12796]
[1780075435773,64.82,74133.15,0.0,0.98541,2e-05,1.11889]
[1780075438452,64.82,74132.16,0.0,0.98539,2e-05,1.12023]
[1780075438467,64.82,74132.16,0.0,0.98539,2e-05,1.12023]
[1780075438468,64.82,74132.16,0.0,0.98539,2e-05,1.12023]
[1780075438717,64.82,74132.16,0.0,0.98539,2e-05,1.12023]
[1780075438796,64.82,74134.44,0.0,0.98544,2e-05,1.11749]
[1780075441831,64.82,74122.73,0.0,0.98521,2e-05,1.13214]
[1780075442838,64.82,74122.31,0.0,0.9852,2e-05,1.1327]
[1780075444852,64.82,74126.79,0.0,0.98529,2e-05,1.12724]
[1780075445488,64.82,74126.79,0.0,0.98529,2e-05,1.12724]
[1780075445723,64.82,74126.79,0.0,0.98529,2e-05,1.12724]
[1780075445859,64.83,74128.95,0.0,0.98533,2e-05,1.12462]
[1780075446702,64.83,74128.95,0.0,0.98533,2e-05,1.12462]
[1780075446720,64.83,74128.95,0.0,0.98533,2e-05,1.12462]
[1780075446814,64.83,74128.95,0.0,0.98533,2e-05,1.12462]
[1780075446969,64.83,74128.95,0.0,0.98533,2e-05,1.12462]
[1780075447873,64.83,74141.86,0.0,0.98557,2e-05,1.10889]
[1780075448880,64.83,74144.91,0.0,0.98562,2e-05,1.10525]
[1780075450799,64.83,74145.4,0.0,0.98563,2e-05,1.10474]
[1780075450967,64.83,74145.4,0.0,0.98563,2e-05,1.10474]
[1780075450894,64.83,74145.83,0.0,0.98564,2e-05,1.10431]
[1780075451843,64.83,74145.83,0.0,0.98564,2e-05,1.10431]
[1780075451873,64.83,74145.83,0.0,0.98564,2e-05,1.10431]
[1780075451971,64.83,74145.83,0.0,0.98564,2e-05,1.10431]
[1780075451901,64.83,74145.79,0.0,0.98564,2e-05,1.10445]
[1780075457943,64.84,74145.06,0.0,0.98561,2e-05,1.10586]
[1780075462978,64.84,74147.06,0.0,0.98564,2e-05,1.10385]
[1780075463813,64.84,74147.06,0.0,0.98564,2e-05,1.10385]
[1780075463969,64.84,74147.06,0.0,0.98564,2e-05,1.10385]
[1780075463985,64.84,74147.38,0.0,0.98565,2e-05,1.10355]
[1780075464636,64.84,74147.38,0.0,0.98565,2e-05,1.10355]
[1780075464672,64.84,74147.38,0.0,0.98565,2e-05,1.10355]
[1780075464721,64.84,74147.38,0.0,0.98565,2e-05,1.10355]
[1780075468022,64.85,74150.36,0.0,0.9857,2e-05,1.10029]
[1780075469020,64.85,74155.0,0.0,0.98578,2e-05,1.09477]
[1780075470027,64.85,74157.49,0.0,0.98583,2e-05,1.09187]
[1780075472041,64.85,74171.29,0.0,0.98612,2e-05,1.07202]
[1780075473048,64.86,74172.33,0.0,0.98614,2e-05,1.07093]
[1780075474061,64.86,74191.13,0.0,0.98647,2e-05,1.04895]
[1780075475171,64.86,74221.43,0.0,0.987,2e-05,1.01406]
[1780075476447,64.86,74221.43,0.0,0.987,2e-05,1.01406]
[1780075476772,64.86,74221.43,0.0,0.987,2e-05,1.01406]
[1780075476874,64.86,74218.08,0.0,0.98693,2e-05,1.01829]
[1780075477086,64.87,74216.07,0.0,0.98689,2e-05,1.02081]
[1780075478678,64.87,74216.07,0.0,0.98689,2e-05,1.02081]
[1780075478687,64.87,74210.02,0.0,0.98679,2e-05,1.02796]
[1780075479105,64.87,74218.5,0.0,0.98693,2e-05,1.01848]
[1780075480959,64.87,74218.5,0.0,0.98693,2e-05,1.01848]
[1780075481116,64.88,74214.24,0.0,0.98685,2e-05,1.02381]
[1780075483522,64.88,74215.03,0.0,0.98686,2e-05,1.02312]
[1780075485144,64.89,74208.22,0.0,0.98673,2e-05,1.0316]
[1780075486150,64.89,74206.09,0.0,0.98669,2e-05,1.03426]
[1780075490179,64.9,74203.3,0.0,0.98663,2e-05,1.0383]
[1780075493200,64.91,74194.57,0.0,0.98647,2e-05,1.04902]
[1780075494207,64.91,74190.0,0.0,0.98639,2e-05,1.05454]
[1780075496221,64.92,74187.81,0.0,0.98634,2e-05,1.05744]
[1780075499242,64.92,74190.99,0.0,0.98639,2e-05,1.05421]
[1780075500584,64.92,74190.99,0.0,0.98639,2e-05,1.05421]
[1780075500718,64.92,74190.99,0.0,0.98639,2e-05,1.05421]
[1780075500819,64.92,74190.03,0.0,0.98637,2e-05,1.0555]
[1780075501653,64.92,74190.03,0.0,0.98637,2e-05,1.0555]
[1780075502286,64.93,74189.5,0.0,0.98636,2e-05,1.05629]
[1780075502469,64.93,74189.5,0.0,0.98636,2e-05,1.05629]
[1780075505284,64.94,74184.31,0.0,0.98626,2e-05,1.06305]
[1780075509959,64.94,74185.8,0.0,0.98628,2e-05,1.06176]
[1780075509967,64.94,74185.8,0.0,0.98628,2e-05,1.06176]
[1780075510319,64.94,74185.39,0.0,0.98626,2e-05,1.06256]
[1780075511643,64.94,74185.39,0.0,0.98626,2e-05,1.06256]
[1780075511721,64.94,74185.39,0.0,0.98626,2e-05,1.06256]
[1780075517451,64.96,74187.09,0.0,0.98628,2e-05,1.0615]
[1780075517468,64.96,74187.09,0.0,0.98628,2e-05,1.0615]
[1780075517612,64.96,74186.05,0.0,0.98626,2e-05,1.06288]
[1780075519836,64.96,74186.21,0.0,0.98626,2e-05,1.06284]
[1780075519973,64.96,74186.21,0.0,0.98626,2e-05,1.06284]
[1780075522403,64.97,74176.09,0.0,0.98607,2e-05,1.07542]
[1780075523410,64.97,74173.42,0.0,0.98602,2e-05,1.07873]
[1780075526001,64.97,74173.64,0.0,0.98602,2e-05,1.0786]
[1780075526020,64.98,74173.67,0.0,0.98602,2e-05,1.07882]
[1780075526219,64.98,74173.67,0.0,0.98602,2e-05,1.07882]
[1780075526431,64.98,74173.55,0.0,0.98602,2e-05,1.07896]
[1780075527211,64.98,74173.55,0.0,0.98602,2e-05,1.07896]
[1780075527233,64.98,74173.55,0.0,0.98602,2e-05,1.07896]
[1780075530459,64.98,74158.73,0.0,0.98574,2e-05,1.09724]
[1780075531466,64.98,74156.45,0.0,0.98574,2e-05,1.09649]
[1780075534487,64.99,74153.11,0.0,0.98567,2e-05,1.10081]
[1780075535494,64.99,74147.19,0.0,0.98556,2e-05,1.10809]
[1780075536506,64.99,74142.22,0.0,0.98547,2e-05,1.11423]
[1780075537509,64.99,74130.63,0.0,0.98525,2e-05,1.12854]
[1780075538520,64.99,74121.97,0.0,0.98508,2e-05,1.13932]
[1780075539531,64.99,74116.73,0.0,0.98498,2e-05,1.14588]
[1780075540538,64.99,74111.86,0.0,0.98489,2e-05,1.15199]
[1780075542552,64.99,74109.2,0.0,0.98483,2e-05,1.15534]
[1780075543559,64.99,74105.57,0.0,0.98476,2e-05,1.15991]
[1780075544566,64.99,74103.21,0.0,0.98472,2e-05,1.16289]
[1780075547587,64.99,74101.06,0.0,0.98468,2e-05,1.16556]
[1780075551615,64.99,74099.43,0.0,0.98464,2e-05,1.16754]
[1780075554161,64.99,74098.66,0.0,0.98463,2e-05,1.16847]
[1780075554227,64.99,74098.66,0.0,0.98463,2e-05,1.16847]
[1780075554973,64.99,74098.66,0.0,0.98463,2e-05,1.16847]
[1780075554994,64.99,74098.6,0.0,0.98463,2e-05,1.16852]
[1780075555223,64.99,74098.6,0.0,0.98463,2e-05,1.16852]
[1780075556650,64.99,74096.33,0.0,0.98459,2e-05,1.17135]
[1780075560679,64.99,74094.55,0.0,0.98455,2e-05,1.17349]
[1780075561687,64.98,74092.56,0.0,0.98451,2e-05,1.176]
[1780075563700,64.98,74095.23,0.0,0.98457,2e-05,1.17252]
[1780075564707,64.98,74093.55,0.0,0.98453,2e-05,1.17463]
[1780075566460,64.98,74092.57,0.0,0.98452,2e-05,1.17584]
[1780075566467,64.98,74092.57,0.0,0.98452,2e-05,1.17584]
[1780075566723,64.98,74091.19,0.0,0.98449,2e-05,1.17756]
[1780075567730,64.98,74086.95,0.0,0.98441,2e-05,1.18295]
[1780075568762,64.98,74086.95,0.0,0.98441,2e-05,1.18295]
[1780075568968,64.98,74086.95,0.0,0.98441,2e-05,1.18295]
[1780075569038,64.98,74088.98,0.0,0.98445,2e-05,1.1803]
[1780075573772,64.98,74087.24,0.0,0.98442,2e-05,1.18229]
[1780075575221,64.98,74086.63,0.0,0.9844,2e-05,1.18303]
[1780075575412,64.98,74086.63,0.0,0.9844,2e-05,1.18303]
[1780075575786,64.98,74085.6,0.0,0.98438,2e-05,1.18429]
[1780075577800,64.98,74083.7,0.0,0.98435,2e-05,1.18663]
[1780075578569,64.98,74083.7,0.0,0.98435,2e-05,1.18663]
[1780075578719,64.98,74083.7,0.0,0.98435,2e-05,1.18663]
[1780075583842,64.97,74081.54,0.0,0.98431,2e-05,1.18905]
[1780075584849,64.97,74083.86,0.0,0.98436,2e-05,1.18601]
[1780075586018,64.97,74083.86,0.0,0.98436,2e-05,1.18601]
[1780075586056,64.97,74086.5,0.0,0.98441,2e-05,1.18256]
[1780075586218,64.97,74086.5,0.0,0.98441,2e-05,1.18256]
[1780075586863,64.97,74087.33,0.0,0.98443,2e-05,1.18145]
[1780075587802,64.97,74087.33,0.0,0.98443,2e-05,1.18145]
[1780075587967,64.97,74087.33,0.0,0.98443,2e-05,1.18145]
[1780075591898,64.97,74094.07,0.0,0.98461,2e-05,1.16883]
[1780075592905,64.97,74095.91,0.0,0.98465,2e-05,1.16644]
[1780075593703,64.97,74095.91,0.0,0.98465,2e-05,1.16644]
[1780075593720,64.97,74095.91,0.0,0.98465,2e-05,1.16644]
[1780075593912,64.97,74095.98,0.0,0.98465,2e-05,1.16633]
[1780075594632,64.97,74095.98,0.0,0.98465,2e-05,1.16633]
[1780075594719,64.97,74095.98,0.0,0.98465,2e-05,1.16633]
[1780075599956,64.96,74097.36,0.0,0.98468,2e-05,1.16446]
[1780075604946,64.96,74097.81,0.0,0.98469,2e-05,1.16382]
[1780075604972,64.96,74097.81,0.0,0.98469,2e-05,1.16382]
[1780075605368,64.96,74097.66,0.0,0.98469,2e-05,1.164]
[1780075605475,64.96,74097.66,0.0,0.98469,2e-05,1.164]
[1780075605998,64.96,74097.75,0.0,0.98469,2e-05,1.16387]
[1780075609020,64.96,74093.66,0.0,0.98461,2e-05,1.16902]
[1780075609621,64.96,74093.66,0.0,0.98461,2e-05,1.16902]
[1780075609638,64.96,74093.66,0.0,0.98461,2e-05,1.16902]
[1780075609726,64.96,74093.66,0.0,0.98461,2e-05,1.16902]
[1780075610027,64.96,74092.03,0.0,0.98458,2e-05,1.17107]
[1780075614055,64.96,74089.56,0.0,0.98453,2e-05,1.17412]
[1780075614364,64.96,74089.56,0.0,0.98453,2e-05,1.17412]
[1780075614469,64.96,74089.56,0.0,0.98453,2e-05,1.17412]
[1780075614739,64.96,74089.56,0.0,0.98453,2e-05,1.17412]
[1780075614772,64.96,74089.56,0.0,0.98453,2e-05,1.17412]
[1780075614968,64.96,74089.56,0.0,0.98453,2e-05,1.17412]
[1780075615064,64.96,74089.19,0.0,0.98452,2e-05,1.17456]
[1780075620098,64.96,74088.86,0.0,0.98452,2e-05,1.17482]
[1780075621105,64.96,74086.31,0.0,0.98447,2e-05,1.17804]
[1780075623119,64.96,74088.72,0.0,0.98452,2e-05,1.17485]
[1780075623212,64.96,74088.72,0.0,0.98452,2e-05,1.17485]
[1780075623224,64.96,74088.72,0.0,0.98452,2e-05,1.17485]
[1780075623858,64.96,74088.72,0.0,0.98452,2e-05,1.17485]
[1780075623905,64.96,74088.72,0.0,0.98452,2e-05,1.17485]
[1780075623968,64.96,74088.72,0.0,0.98452,2e-05,1.17485]
[1780075624012,64.96,74088.72,0.0,0.98452,2e-05,1.17485]
[1780075624126,64.96,74088.7,0.0,0.98452,2e-05,1.17484]
[1780075627216,64.96,74087.95,0.0,0.98451,2e-05,1.17569]
[1780075627269,64.96,74087.95,0.0,0.98451,2e-05,1.17569]
[1780075631218,64.95,74088.04,0.0,0.98451,2e-05,1.17546]
[1780075631335,64.95,74088.04,0.0,0.98451,2e-05,1.17546]
[1780075633218,64.95,74088.41,0.0,0.98452,2e-05,1.17492]
[1780075633350,64.95,74088.41,0.0,0.98452,2e-05,1.17492]
[1780075635223,64.95,74088.82,0.0,0.98453,2e-05,1.17432]
[1780075635333,64.95,74088.82,0.0,0.98453,2e-05,1.17432]
[1780075635817,64.95,74088.82,0.0,0.98453,2e-05,1.17432]
[1780075635969,64.95,74088.82,0.0,0.98453,2e-05,1.17432]
[1780075636023,64.95,74088.77,0.0,0.98453,2e-05,1.17435]
[1780075639226,64.95,74088.28,0.0,0.98452,2e-05,1.17487]
[1780075639340,64.95,74088.28,0.0,0.98452,2e-05,1.17487]
[1780075643220,64.95,74088.61,0.0,0.98453,2e-05,1.17431]
[1780075643332,64.95,74088.61,0.0,0.98453,2e-05,1.17431]
[1780075645218,64.95,74088.36,0.0,0.98452,2e-05,1.17456]
[1780075645325,64.95,74088.36,0.0,0.98452,2e-05,1.17456]
[1780075647231,64.95,74088.69,0.0,0.98453,2e-05,1.17407]
[1780075647343,64.95,74088.69,0.0,0.98453,2e-05,1.17407]
[1780075647445,64.95,74088.69,0.0,0.98453,2e-05,1.17407]
[1780075647466,64.95,74088.69,0.0,0.98453,2e-05,1.17407]
[1780075653330,64.94,74088.31,0.0,0.98458,2e-05,1.17055]
[1780075656353,64.94,74089.48,0.0,0.9846,2e-05,1.16898]
[1780075657453,64.94,74089.48,0.0,0.9846,2e-05,1.16898]
[1780075657468,64.94,74089.48,0.0,0.9846,2e-05,1.16898]
[1780075657666,64.94,74096.5,0.0,0.98474,2e-05,1.16004]
[1780075658254,64.94,74096.5,0.0,0.98474,2e-05,1.16004]
[1780075658332,64.94,74096.5,0.0,0.98474,2e-05,1.16004]
[1780075658466,64.94,74096.5,0.0,0.98474,2e-05,1.16004]
[1780075658574,64.94,74096.5,0.0,0.98474,2e-05,1.16004]
[1780075661225,64.94,74097.44,0.0,0.98476,2e-05,1.15882]
[1780075661300,64.94,74097.44,0.0,0.98476,2e-05,1.15882]
[1780075663220,64.94,74097.6,0.0,0.98476,2e-05,1.1586]
[1780075663330,64.94,74097.6,0.0,0.98476,2e-05,1.1586]
[1780075664839,64.94,74097.62,0.0,0.98476,2e-05,1.15857]
[1780075664843,64.94,74099.25,0.0,0.98479,2e-05,1.1565]
[1780075665382,64.94,74099.25,0.0,0.98479,2e-05,1.1565]
[1780075665414,64.94,74106.2,0.0,0.98493,2e-05,1.14775]
[1780075666421,64.94,74108.36,0.0,0.98497,2e-05,1.14505]
[1780075667220,64.94,74108.36,0.0,0.98497,2e-05,1.14505]
[1780075667291,64.94,74108.36,0.0,0.98497,2e-05,1.14505]
[1780075667530,64.94,74108.36,0.0,0.98497,2e-05,1.14505]
[1780075667720,64.94,74108.36,0.0,0.98497,2e-05,1.14505]
[1780075667756,64.94,74111.3,0.0,0.98503,2e-05,1.14139]
[1780075669442,64.94,74113.05,0.0,0.98506,2e-05,1.13925]
[1780075670449,64.94,74120.16,0.0,0.9852,2e-05,1.13044]
[1780075671223,64.94,74120.16,0.0,0.9852,2e-05,1.13044]
[1780075671734,64.94,74120.16,0.0,0.9852,2e-05,1.13044]
[1780075672463,64.94,74121.85,0.0,0.98523,2e-05,1.12843]
[1780075675221,64.95,74121.23,0.0,0.98521,2e-05,1.12928]
[1780075675334,64.95,74121.23,0.0,0.98521,2e-05,1.12928]
[1780075677236,64.95,74121.26,0.0,0.98521,2e-05,1.12933]
[1780075677299,64.95,74121.26,0.0,0.98521,2e-05,1.12933]
[1780075677400,64.95,74121.26,0.0,0.98521,2e-05,1.12933]
[1780075677468,64.95,74121.26,0.0,0.98521,2e-05,1.12933]
[1780075677546,64.95,74121.26,0.0,0.98521,2e-05,1.12933]
[1780075681220,64.95,74121.05,0.0,0.98521,2e-05,1.12971]
[1780075681330,64.95,74120.85,0.0,0.9852,2e-05,1.13]
[1780075683193,64.95,74120.86,0.0,0.9852,2e-05,1.13003]
[1780075683217,64.95,74120.86,0.0,0.9852,2e-05,1.13003]
[1780075683540,64.95,74120.86,0.0,0.9852,2e-05,1.13011]
[1780075685170,64.95,74120.86,0.0,0.9852,2e-05,1.13011]
[1780075684547,64.95,74125.65,0.0,0.98529,2e-05,1.12423]
[1780075685827,64.95,74125.65,0.0,0.98529,2e-05,1.12423]
[1780075686047,64.95,74125.65,0.0,0.98529,2e-05,1.12423]
[1780075686217,64.95,74125.65,0.0,0.98529,2e-05,1.12423]
[1780075686148,64.95,74137.31,0.0,0.98551,2e-05,1.10998]
[1780075686237,64.95,74137.31,0.0,0.98551,2e-05,1.10998]
[1780075686561,64.95,74139.69,0.0,0.98555,2e-05,1.10715]
[1780075687568,64.95,74141.62,0.0,0.98559,2e-05,1.10488]
[1780075689220,64.95,74141.62,0.0,0.98559,2e-05,1.10488]
[1780075691596,64.96,74143.41,0.0,0.98562,2e-05,1.10304]
[1780075694622,64.96,74150.61,0.0,0.98575,2e-05,1.09458]
[1780075696502,64.96,74151.39,0.0,0.98576,2e-05,1.09374]
[1780075696584,64.96,74151.39,0.0,0.98576,2e-05,1.09374]
[1780075696691,64.96,74151.39,0.0,0.98576,2e-05,1.09374]
[1780075697226,64.96,74151.39,0.0,0.98576,2e-05,1.09374]
[1780075697645,64.96,74151.26,0.0,0.98575,2e-05,1.0941]
[1780075699219,64.96,74151.26,0.0,0.98575,2e-05,1.0941]
[1780075698651,64.97,74147.19,0.0,0.98568,2e-05,1.09912]
[1780075699657,64.97,74146.79,0.0,0.98567,2e-05,1.0997]
[1780075704694,64.97,74147.23,0.0,0.98567,2e-05,1.09962]
[1780075706114,64.97,74141.31,0.0,0.98556,2e-05,1.10691]
[1780075706707,64.97,74140.12,0.0,0.98554,2e-05,1.10843]
[1780075707714,64.98,74137.57,0.0,0.98549,2e-05,1.11162]
[1780075708721,64.98,74134.95,0.0,0.98544,2e-05,1.11489]
[1780075710017,64.98,74134.95,0.0,0.98544,2e-05,1.11489]
[1780075710217,64.98,74134.95,0.0,0.98544,2e-05,1.11489]
[1780075710241,64.98,74129.46,0.0,0.98533,2e-05,1.12175]
[1780075710735,64.98,74127.87,0.0,0.9853,2e-05,1.12371]
[1780075712749,64.98,74137.08,0.0,0.98552,2e-05,1.10887]
[1780075713757,64.98,74141.16,0.0,0.98559,2e-05,1.10397]
[1780075714894,64.98,74141.16,0.0,0.98559,2e-05,1.10397]
[1780075714995,64.98,74144.84,0.0,0.98566,2e-05,1.09959]
[1780075716777,64.98,74145.84,0.0,0.98568,2e-05,1.09856]
[1780075721812,64.99,74145.32,0.0,0.98566,2e-05,1.09964]
[1780075726847,64.99,74145.24,0.0,0.98565,2e-05,1.10018]
[1780075731882,65.0,74144.86,0.0,0.98564,2e-05,1.10107]
[1780075734903,65.0,74148.13,0.0,0.9857,2e-05,1.09737]
[1780075739938,65.01,74148.44,0.0,0.98569,2e-05,1.09745]
[1780075741952,65.01,74149.8,0.0,0.98572,2e-05,1.09599]
[1780075743967,65.01,74151.12,0.0,0.98574,2e-05,1.09458]
[1780075749004,65.02,74151.44,0.0,0.98574,2e-05,1.09468]
[1780075754038,65.03,74150.99,0.0,0.98572,2e-05,1.09569]
[1780075755046,65.03,74148.29,0.0,0.98567,2e-05,1.09905]
[1780075756053,65.03,74146.24,0.0,0.98563,2e-05,1.10162]
[1780075761089,65.03,74145.49,0.0,0.98561,2e-05,1.10294]
[1780075764108,65.04,74144.24,0.0,0.98558,2e-05,1.1047]
[1780075765116,65.04,74142.86,0.0,0.98556,2e-05,1.10646]
[1780075766123,65.04,74141.52,0.0,0.98553,2e-05,1.10817]
[1780075769144,65.04,74142.61,0.0,0.98555,2e-05,1.10706]
[1780075772165,65.04,74141.95,0.0,0.98558,2e-05,1.10444]
[1780075774179,65.05,74138.58,0.0,0.98551,2e-05,1.10869]
[1780075775186,65.05,74136.45,0.0,0.98547,2e-05,1.11136]
[1780075780221,65.05,74135.71,0.0,0.98545,2e-05,1.11259]
[1780075781228,65.05,74134.73,0.0,0.98543,2e-05,1.11385]
[1780075782235,65.05,74132.59,0.0,0.98539,2e-05,1.11653]
[1780075783242,65.05,74129.31,0.0,0.98533,2e-05,1.12061]
[1780075785898,65.05,74128.74,0.0,0.98532,2e-05,1.12142]
[1780075785966,65.05,74128.74,0.0,0.98532,2e-05,1.12142]
[1780075786263,65.05,74129.13,0.0,0.98532,2e-05,1.12098]
[1780075791298,65.06,74129.06,0.0,0.98532,2e-05,1.12135]
[1780075796334,65.06,74129.07,0.0,0.98531,2e-05,1.12157]
[1780075797341,65.06,74131.61,0.0,0.98536,2e-05,1.1185]
[1780075802376,65.06,74132.52,0.0,0.98537,2e-05,1.11764]
[1780075804390,65.07,74129.72,0.0,0.98532,2e-05,1.12119]
[1780075805397,65.07,74128.04,0.0,0.98529,2e-05,1.1233]
[1780075811439,65.07,74130.72,0.0,0.98533,2e-05,1.12027]
[1780075813167,65.07,74140.19,0.0,0.98551,2e-05,1.10873]
[1780075814077,65.07,74140.19,0.0,0.98551,2e-05,1.10873]
[1780075814147,65.07,74142.55,0.0,0.98555,2e-05,1.10593]
[1780075814460,65.07,74146.13,0.0,0.98562,2e-05,1.10166]
[1780075815470,65.07,74154.06,0.0,0.98577,2e-05,1.09216]
[1780075816479,65.07,74159.5,0.0,0.98586,2e-05,1.08572]
[1780075819497,65.08,74158.05,0.0,0.98583,2e-05,1.08779]
[1780075820504,65.08,74159.11,0.0,0.98585,2e-05,1.08663]
[1780075823525,65.08,74165.4,0.0,0.98596,2e-05,1.07944]
[1780075824532,65.09,74157.89,0.0,0.98582,2e-05,1.08855]
[1780075825540,65.09,74159.19,0.0,0.98584,2e-05,1.0871]
[1780075828560,65.09,74160.13,0.0,0.98586,2e-05,1.0863]
[1780075829567,65.09,74159.14,0.0,0.98584,2e-05,1.0876]
[1780075830944,65.09,74159.14,0.0,0.98584,2e-05,1.0876]
[1780075831025,65.09,74156.03,0.0,0.98582,2e-05,1.08785]
[1780075831581,65.1,74148.88,0.0,0.98569,2e-05,1.09656]
[1780075833595,65.1,74145.45,0.0,0.98562,2e-05,1.1009]
[1780075837623,65.1,74141.69,0.0,0.98555,2e-05,1.1058]
[1780075840645,65.1,74139.42,0.0,0.9855,2e-05,1.10879]
[1780075842944,65.11,74141.05,0.0,0.98553,2e-05,1.10688]
[1780075842967,65.11,74141.05,0.0,0.98553,2e-05,1.10688]
[1780075842991,65.11,74141.97,0.0,0.98555,2e-05,1.10583]
[1780075848704,65.11,74139.74,0.0,0.9855,2e-05,1.10898]
[1780075853740,65.12,74152.61,0.0,0.98573,2e-05,1.09372]
[1780075854747,65.12,74156.23,0.0,0.9858,2e-05,1.08945]
[1780075855754,65.12,74159.45,0.0,0.98586,2e-05,1.08569]
[1780075860790,65.13,74161.02,0.0,0.98588,2e-05,1.08437]
[1780075861799,65.13,74163.34,0.0,0.98592,2e-05,1.08171]
[1780075862805,65.13,74173.8,0.0,0.9861,2e-05,1.06939]
[1780075863812,65.13,74178.63,0.0,0.98619,2e-05,1.06383]
[1780075868847,65.14,74173.46,0.0,0.98608,2e-05,1.07069]
[1780075871868,65.14,74179.65,0.0,0.98619,2e-05,1.06378]
[1780075873882,65.15,74180.23,0.0,0.9862,2e-05,1.06339]
[1780075878917,65.16,74178.2,0.0,0.98615,2e-05,1.06653]
[1780075881938,65.16,74181.92,0.0,0.98621,2e-05,1.06258]
[1780075883952,65.17,74179.87,0.0,0.98617,2e-05,1.0653]
[1780075887155,65.17,74180.3,0.0,0.98617,2e-05,1.06508]
[1780075887235,65.17,74180.3,0.0,0.98617,2e-05,1.06508]
[1780075887256,65.17,74182.38,0.0,0.98621,2e-05,1.06278]
[1780075891001,65.18,74181.1,0.0,0.98622,2e-05,1.06134]
[1780075896037,65.19,74179.42,0.0,0.98618,2e-05,1.06406]
[1780075898051,65.19,74175.62,0.0,0.9861,2e-05,1.06884]
[1780075903086,65.2,74176.18,0.0,0.9861,2e-05,1.06886]
[1780075908121,65.21,74175.39,0.0,0.98608,2e-05,1.07049]
[1780075912153,65.22,74168.79,0.0,0.98595,2e-05,1.07887]
[1780075914167,65.22,74166.9,0.0,0.98591,2e-05,1.08137]
[1780075916181,65.22,74163.9,0.0,0.98585,2e-05,1.08519]
[1780075917188,65.23,74166.84,0.0,0.98591,2e-05,1.08179]
[1780075919203,65.23,74170.85,0.0,0.98598,2e-05,1.07725]
[1780075920210,65.23,74176.48,0.0,0.98608,2e-05,1.0707]
[1780075921217,65.23,74179.24,0.0,0.98612,2e-05,1.06757]
[1780075922224,65.23,74187.34,0.0,0.98627,2e-05,1.05819]
[1780075923231,65.24,74190.18,0.0,0.98632,2e-05,1.05502]
[1780075925245,65.24,74195.03,0.0,0.9864,2e-05,1.04969]
[1780075926252,65.24,74198.64,0.0,0.98646,2e-05,1.04567]
[1780075931287,65.25,74197.65,0.0,0.98643,2e-05,1.0477]
[1780075935324,65.26,74194.61,0.0,0.98636,2e-05,1.05193]
[1780075937359,65.27,74187.62,0.0,0.98623,2e-05,1.06045]
[1780075938360,65.27,74174.94,0.0,0.986,2e-05,1.07557]
[1780075939370,65.27,74172.91,0.0,0.98596,2e-05,1.07814]
[1780075940377,65.27,74172.79,0.0,0.98596,2e-05,1.0784]
[1780075942391,65.28,74174.88,0.0,0.98599,2e-05,1.07616]
[1780075943398,65.28,74176.81,0.0,0.98603,2e-05,1.07399]
[1780075946419,65.28,74174.41,0.0,0.98598,2e-05,1.07722]
[1780075950447,65.29,74176.84,0.0,0.98601,2e-05,1.07483]
[1780075951454,65.29,74176.87,0.0,0.98606,2e-05,1.07134]
[1780075954476,65.3,74181.5,0.0,0.98613,2e-05,1.06627]
[1780075955483,65.3,74183.78,0.0,0.98617,2e-05,1.06372]
[1780075957497,65.3,74181.51,0.0,0.98613,2e-05,1.06682]
[1780075963539,65.31,74179.47,0.0,0.98608,2e-05,1.07006]
[1780075964546,65.31,74175.33,0.0,0.986,2e-05,1.07509]
[1780075969581,65.32,74175.31,0.0,0.98599,2e-05,1.07575]
[1780075972603,65.33,74179.8,0.0,0.98607,2e-05,1.07081]
[1780075973609,65.33,74181.74,0.0,0.9861,2e-05,1.06865]
[1780075975623,65.33,74189.53,0.0,0.98623,2e-05,1.05977]
[1780075976630,65.33,74194.31,0.0,0.98632,2e-05,1.05433]
[1780075981665,65.35,74194.62,0.0,0.98631,2e-05,1.05477]
[1780075987707,65.36,74198.03,0.0,0.98636,2e-05,1.05176]
[1780075992742,65.37,74199.4,0.0,0.98637,2e-05,1.05098]
[1780075997777,65.38,74199.43,0.0,0.98636,2e-05,1.05176]
[1780076001805,65.39,74203.79,0.0,0.98642,2e-05,1.04733]
[1780076003209,65.39,74206.53,0.0,0.98647,2e-05,1.04433]
[1780076008855,65.4,74207.93,0.0,0.98648,2e-05,1.04374]
[1780076010982,65.4,74207.93,0.0,0.98648,2e-05,1.04374]
[1780076011201,65.41,74208.6,0.0,0.98653,2e-05,1.03981]
[1780076012912,65.41,74213.06,0.0,0.9866,2e-05,1.03502]
[1780076013895,65.41,74215.68,0.0,0.98664,2e-05,1.0322]
[1780076016078,65.42,74215.46,0.0,0.98664,2e-05,1.03265]
[1780076016217,65.42,74215.46,0.0,0.98664,2e-05,1.03265]
[1780076016308,65.42,74215.32,0.0,0.98663,2e-05,1.033]
[1780076021954,65.43,74215.25,0.0,0.98661,2e-05,1.03422]
[1780076022961,65.44,74207.82,0.0,0.98648,2e-05,1.04297]
[1780076023968,65.44,74198.45,0.0,0.98631,2e-05,1.05403]
[1780076024975,65.44,74186.25,0.0,0.98609,2e-05,1.06848]
[1780076025982,65.44,74175.01,0.0,0.98589,2e-05,1.08193]
[1780076026989,65.44,74171.11,0.0,0.98581,2e-05,1.08669]
[1780076027996,65.45,74168.49,0.0,0.98576,2e-05,1.08992]
[1780076032024,65.45,74166.09,0.0,0.98571,2e-05,1.09318]
[1780076034038,65.45,74168.79,0.0,0.98576,2e-05,1.09013]
[1780076035488,65.45,74168.79,0.0,0.98576,2e-05,1.09013]
[1780076035610,65.45,74168.79,0.0,0.98576,2e-05,1.09013]
[1780076041088,65.46,74167.72,0.0,0.98573,2e-05,1.09207]
[1780076042098,65.46,74173.94,0.0,0.98584,2e-05,1.08473]
[1780076043103,65.46,74178.19,0.0,0.98592,2e-05,1.07978]
[1780076044270,65.46,74178.19,0.0,0.98592,2e-05,1.07978]
[1780076044466,65.46,74178.19,0.0,0.98592,2e-05,1.07978]
[1780076044513,65.46,74177.77,0.0,0.98591,2e-05,1.08039]
[1780076049148,65.47,74175.47,0.0,0.98586,2e-05,1.0837]
[1780076050156,65.47,74173.39,0.0,0.98582,2e-05,1.08629]
[1780076054184,65.48,74171.41,0.0,0.98578,2e-05,1.08907]
[1780076059219,65.49,74172.53,0.0,0.98579,2e-05,1.08823]
[1780076064253,65.49,74171.77,0.0,0.98577,2e-05,1.08965]
[1780076067274,65.5,74169.68,0.0,0.98573,2e-05,1.09245]
[1780076071303,65.5,74169.23,0.0,0.98576,2e-05,1.08975]
[1780076074324,65.5,74164.04,0.0,0.98566,2e-05,1.09626]
[1780076078352,65.51,74168.59,0.0,0.98574,2e-05,1.09115]
[1780076080366,65.51,74166.77,0.0,0.9857,2e-05,1.09353]
[1780076081373,65.51,74168.87,0.0,0.98574,2e-05,1.0911]
[1780076086408,65.52,74170.52,0.0,0.98576,2e-05,1.08962]
[1780076088425,65.52,74181.92,0.0,0.98597,2e-05,1.07625]
[1780076089431,65.52,74187.37,0.0,0.98606,2e-05,1.06994]
[1780076090438,65.52,74190.85,0.0,0.98612,2e-05,1.06598]
[1780076091445,65.53,74194.1,0.0,0.98618,2e-05,1.0623]
[1780076092268,65.53,74194.1,0.0,0.98618,2e-05,1.0623]
[1780076092468,65.53,74194.1,0.0,0.98618,2e-05,1.0623]
[1780076092569,65.53,74195.86,0.0,0.98621,2e-05,1.06038]
[1780076094466,65.53,74187.54,0.0,0.98605,2e-05,1.07045]
[1780076096480,65.53,74187.04,0.0,0.98604,2e-05,1.07131]
[1780076097487,65.54,74184.58,0.0,0.98599,2e-05,1.07435]
[1780076098494,65.54,74176.93,0.0,0.98585,2e-05,1.08355]
[1780076099501,65.54,74174.7,0.0,0.98581,2e-05,1.08633]
[1780076101515,65.54,74174.44,0.0,0.9858,2e-05,1.08686]
[1780076104536,65.55,74164.44,0.0,0.98561,2e-05,1.09915]
[1780076106551,65.55,74166.32,0.0,0.98565,2e-05,1.09707]
[1780076108564,65.55,74162.32,0.0,0.98557,2e-05,1.10205]
[1780076109571,65.55,74149.82,0.0,0.98533,2e-05,1.11731]
[1780076111587,65.55,74153.17,0.0,0.9854,2e-05,1.11336]
[1780076112594,65.55,74150.67,0.0,0.98535,2e-05,1.11645]
[1780076114608,65.56,74153.7,0.0,0.9854,2e-05,1.11287]
[1780076115615,65.56,74157.0,0.0,0.98546,2e-05,1.10892]
[1780076117629,65.56,74160.49,0.0,0.98553,2e-05,1.10481]
[1780076121659,65.56,74156.55,0.0,0.98545,2e-05,1.10987]
[1780076122668,65.56,74154.47,0.0,0.98541,2e-05,1.11247]
[1780076124068,65.56,74163.06,0.0,0.98557,2e-05,1.10214]
[1780076125090,65.56,74151.48,0.0,0.98535,2e-05,1.11623]
[1780076126762,65.57,74145.42,0.0,0.98524,2e-05,1.12374]
[1780076128178,65.57,74148.29,0.0,0.98529,2e-05,1.12027]
[1780076128776,65.57,74151.34,0.0,0.98535,2e-05,1.11659]
[1780076129783,65.57,74156.75,0.0,0.98545,2e-05,1.11006]
[1780076130790,65.57,74158.89,0.0,0.98549,2e-05,1.10753]
[1780076136832,65.57,74160.12,0.0,0.98555,2e-05,1.10286]
[1780076137839,65.57,74153.53,0.0,0.98542,2e-05,1.11091]
[1780076139853,65.58,74150.03,0.0,0.98536,2e-05,1.11529]
[1780076142874,65.58,74142.68,0.0,0.98521,2e-05,1.12443]
[1780076146902,65.58,74139.36,0.0,0.98515,2e-05,1.12865]
[1780076148916,65.58,74137.4,0.0,0.98511,2e-05,1.13111]
[1780076149923,65.58,74128.81,0.0,0.98495,2e-05,1.14176]
[1780076150929,65.58,74125.09,0.0,0.98487,2e-05,1.14638]
[1780076154958,65.58,74122.61,0.0,0.98483,2e-05,1.14946]
[1780076159993,65.58,74121.45,0.0,0.9848,2e-05,1.15086]
[1780076165029,65.58,74122.45,0.0,0.98482,2e-05,1.14955]
[1780076170064,65.58,74123.37,0.0,0.98484,2e-05,1.14837]
[1780076171071,65.58,74126.35,0.0,0.9849,2e-05,1.14465]
[1780076176109,65.58,74125.52,0.0,0.98488,2e-05,1.14568]
[1780076178129,65.58,74121.9,0.0,0.98481,2e-05,1.15019]
[1780076179136,65.58,74118.2,0.0,0.98474,2e-05,1.15481]
[1780076182157,65.58,74121.99,0.0,0.98482,2e-05,1.15004]
[1780076185184,65.58,74118.76,0.0,0.98475,2e-05,1.15404]
[1780076190219,65.58,74119.7,0.0,0.98477,2e-05,1.15279]
[1780076191226,65.58,74119.52,0.0,0.98482,2e-05,1.14926]
[1780076196261,65.58,74121.14,0.0,0.98485,2e-05,1.1472]
[1780076201296,65.58,74121.18,0.0,0.98485,2e-05,1.14715]
[1780076206334,65.58,74121.12,0.0,0.98485,2e-05,1.14722]
[1780076207343,65.58,74126.19,0.0,0.98495,2e-05,1.14091]
[1780076208350,65.58,74128.05,0.0,0.98498,2e-05,1.13862]
[1780076211372,65.58,74131.23,0.0,0.98504,2e-05,1.13473]
[1780076212379,65.58,74133.71,0.0,0.98509,2e-05,1.13169]
[1780076213386,65.58,74143.22,0.0,0.98527,2e-05,1.12004]
[1780076214393,65.58,74148.06,0.0,0.98536,2e-05,1.11418]
[1780076216436,65.58,74148.76,0.0,0.98537,2e-05,1.11338]
[1780076216469,65.58,74148.76,0.0,0.98537,2e-05,1.11338]
[1780076216552,65.58,74149.09,0.0,0.98538,2e-05,1.11304]
[1780076220435,65.58,74154.1,0.0,0.98547,2e-05,1.10718]
[1780076224468,65.59,74150.06,0.0,0.98539,2e-05,1.11234]
[1780076229670,65.59,74149.65,0.0,0.98538,2e-05,1.11305]
[1780076235545,65.59,74155.29,0.0,0.98548,2e-05,1.10658]
[1780076236997,65.59,74156.63,0.0,0.9855,2e-05,1.10502]
[1780076237218,65.59,74156.63,0.0,0.9855,2e-05,1.10502]
[1780076237559,65.59,74156.65,0.0,0.9855,2e-05,1.10506]
[1780076239573,65.6,74154.08,0.0,0.98545,2e-05,1.1083]
[1780076241591,65.6,74143.48,0.0,0.98525,2e-05,1.12133]
[1780076242598,65.6,74140.03,0.0,0.98519,2e-05,1.12559]
[1780076247633,65.6,74147.38,0.0,0.98532,2e-05,1.11674]
[1780076248640,65.6,74153.58,0.0,0.98544,2e-05,1.10925]
[1780076249647,65.6,74156.69,0.0,0.9855,2e-05,1.10554]
[1780076254682,65.61,74170.08,0.0,0.98578,2e-05,1.08617]
[1780076255689,65.61,74176.87,0.0,0.98591,2e-05,1.07819]
[1780076256696,65.61,74182.79,0.0,0.98601,2e-05,1.0713]
[1780076257703,65.61,74184.75,0.0,0.98605,2e-05,1.06911]
[1780076258711,65.61,74188.28,0.0,0.98611,2e-05,1.06508]
[1780076259718,65.61,74193.8,0.0,0.9862,2e-05,1.05875]
[1780076260725,65.61,74195.67,0.0,0.98624,2e-05,1.05671]
[1780076262739,65.62,74193.19,0.0,0.98619,2e-05,1.05989]
[1780076265760,65.62,74198.05,0.0,0.98627,2e-05,1.05464]
[1780076266767,65.63,74209.68,0.0,0.98647,2e-05,1.04131]
[1780076267774,65.63,74213.17,0.0,0.98653,2e-05,1.03747]
[1780076269788,65.63,74217.59,0.0,0.9866,2e-05,1.03276]
[1780076270795,65.64,74223.07,0.0,0.98669,2e-05,1.02668]
[1780076274823,65.65,74217.94,0.0,0.98659,2e-05,1.03334]
[1780076279858,65.66,74219.24,0.0,0.9866,2e-05,1.03281]
[1780076280865,65.66,74217.13,0.0,0.98656,2e-05,1.03541]
[1780076281872,65.66,74219.91,0.0,0.98661,2e-05,1.03241]
[1780076285903,65.67,74224.6,0.0,0.98668,2e-05,1.02781]
[1780076286906,65.68,74226.62,0.0,0.98671,2e-05,1.02571]
[1780076287914,65.68,74221.13,0.0,0.98661,2e-05,1.03218]
[1780076288921,65.68,74218.09,0.0,0.98655,2e-05,1.03586]
[1780076291942,65.69,74213.33,0.0,0.98646,2e-05,1.04188]
[1780076293956,65.69,74217.75,0.0,0.98654,2e-05,1.03715]
[1780076295534,65.69,74217.75,0.0,0.98654,2e-05,1.03715]
[1780076295719,65.69,74217.75,0.0,0.98654,2e-05,1.03715]
[1780076295767,65.7,74223.35,0.0,0.98663,2e-05,1.03111]
[1780076296977,65.7,74225.32,0.0,0.98666,2e-05,1.02906]
[1780076302012,65.71,74225.32,0.0,0.98664,2e-05,1.03004]
[1780076304026,65.72,74227.41,0.0,0.98667,2e-05,1.02805]
[1780076309062,65.73,74227.11,0.0,0.98665,2e-05,1.02938]
[1780076311077,65.74,74226.4,0.0,0.98668,2e-05,1.02709]
[1780076316111,65.75,74226.96,0.0,0.98667,2e-05,1.02745]
[1780076321146,65.76,74226.85,0.0,0.98666,2e-05,1.02857]
[1780076326181,65.78,74225.91,0.0,0.98663,2e-05,1.03063]
[1780076328196,65.78,74224.12,0.0,0.98659,2e-05,1.03306]
[1780076331217,65.79,74227.53,0.0,0.98664,2e-05,1.02974]
[1780076336252,65.8,74227.49,0.0,0.98662,2e-05,1.03077]
[1780076343301,65.82,74226.12,0.0,0.98658,2e-05,1.03368]
[1780076348336,65.83,74220.14,0.0,0.98646,2e-05,1.04148]
[1780076353371,65.84,74224.94,0.0,0.98653,2e-05,1.03683]
[1780076355386,65.85,74222.5,0.0,0.98648,2e-05,1.03998]
[1780076360420,65.86,74221.0,0.0,0.98645,2e-05,1.04258]
[1780076365456,65.87,74220.95,0.0,0.98643,2e-05,1.04348]
[1780076366463,65.87,74224.4,0.0,0.98649,2e-05,1.03969]
[1780076369485,65.88,74222.03,0.0,0.98644,2e-05,1.04293]
[1780076371499,65.89,74219.04,0.0,0.98642,2e-05,1.04336]
[1780076376535,65.9,74220.52,0.0,0.98644,2e-05,1.04251]
[1780076377542,65.9,74223.01,0.0,0.98648,2e-05,1.03982]
[1780076382577,65.91,74225.61,0.0,0.98651,2e-05,1.03772]
[1780076385599,65.92,74219.0,0.0,0.98639,2e-05,1.04585]
[1780076386605,65.92,74216.33,0.0,0.98634,2e-05,1.0491]
[1780076391640,65.93,74216.43,0.0,0.98633,2e-05,1.04978]
[1780076393654,65.93,74208.87,0.0,0.98619,2e-05,1.05887]
[1780076394661,65.94,74206.19,0.0,0.98614,2e-05,1.06213]
[1780076401710,65.95,74207.31,0.0,0.98614,2e-05,1.06179]
[1780076402717,65.95,74209.12,0.0,0.98617,2e-05,1.05981]
[1780076404733,65.95,74213.3,0.0,0.98624,2e-05,1.05523]
[1780076405740,65.96,74208.35,0.0,0.98615,2e-05,1.06114]
[1780076408761,65.96,74203.8,0.0,0.98607,2e-05,1.06686]
[1780076412976,65.97,74202.19,0.0,0.98603,2e-05,1.06912]
[1780076413217,65.97,74202.2,0.0,0.98603,2e-05,1.06923]
[1780076413796,65.97,74201.76,0.0,0.98602,2e-05,1.06987]
[1780076417824,65.98,74205.42,0.0,0.98608,2e-05,1.06607]
[1780076418831,65.98,74211.21,0.0,0.98618,2e-05,1.05944]
[1780076420845,65.98,74213.32,0.0,0.98621,2e-05,1.05727]
[1780076425882,65.99,74213.81,0.0,0.98621,2e-05,1.05741]
[1780076430917,66.0,74212.3,0.0,0.98617,2e-05,1.05987]
[1780076431924,66.0,74210.67,0.0,0.98619,2e-05,1.05834]
[1780076437966,66.01,74207.57,0.0,0.98612,2e-05,1.06277]
[1780076439980,66.02,74198.39,0.0,0.98595,2e-05,1.07378]
[1780076440987,66.02,74193.21,0.0,0.98585,2e-05,1.08]
[1780076441994,66.02,74181.65,0.0,0.98564,2e-05,1.09383]
[1780076443001,66.02,74180.67,0.0,0.98562,2e-05,1.09508]
[1780076448038,66.02,74180.61,0.0,0.98561,2e-05,1.09552]
[1780076450052,66.03,74174.59,0.0,0.9855,2e-05,1.10288]
[1780076451059,66.03,74171.62,0.0,0.98545,2e-05,1.10651]
[1780076455087,66.03,74169.1,0.0,0.98539,2e-05,1.10976]
[1780076456098,66.03,74177.68,0.0,0.98555,2e-05,1.09949]
[1780076457101,66.03,74178.97,0.0,0.98558,2e-05,1.09801]
[1780076462136,66.03,74184.42,0.0,0.98567,2e-05,1.09185]
[1780076463143,66.04,74187.53,0.0,0.98573,2e-05,1.08822]
[1780076465157,66.04,74181.59,0.0,0.98562,2e-05,1.09547]
[1780076466164,66.04,74178.7,0.0,0.98556,2e-05,1.099]
[1780076471199,66.04,74178.98,0.0,0.98556,2e-05,1.099]
[1780076473213,66.05,74182.94,0.0,0.98563,2e-05,1.0944]
[1780076478248,66.05,74184.46,0.0,0.98565,2e-05,1.09296]
[1780076483283,66.05,74185.1,0.0,0.98566,2e-05,1.09258]
[1780076488318,66.06,74183.91,0.0,0.98563,2e-05,1.09439]
[1780076490343,66.06,74178.39,0.0,0.98553,2e-05,1.10114]
[1780076491345,66.06,74169.0,0.0,0.9854,2e-05,1.10882]
[1780076492352,66.06,74165.16,0.0,0.98533,2e-05,1.11351]
[1780076494366,66.06,74157.88,0.0,0.98519,2e-05,1.12243]
[1780076495373,66.06,74155.35,0.0,0.98514,2e-05,1.12554]
[1780076499402,66.07,74163.43,0.0,0.98529,2e-05,1.11579]
[1780076500409,66.07,74166.94,0.0,0.98536,2e-05,1.11158]
[1780076503431,66.07,74169.7,0.0,0.98541,2e-05,1.10839]
[1780076508466,66.07,74169.59,0.0,0.9854,2e-05,1.10879]
[1780076513500,66.07,74170.21,0.0,0.98541,2e-05,1.10829]
[1780076518538,66.08,74170.72,0.0,0.98541,2e-05,1.10794]
[1780076520798,66.08,74170.83,0.0,0.98541,2e-05,1.10786]
[1780076520968,66.08,74170.83,0.0,0.98541,2e-05,1.10786]
[1780076521069,66.08,74170.79,0.0,0.98541,2e-05,1.10801]
[1780076522566,66.08,74168.66,0.0,0.98537,2e-05,1.11063]
[1780076526594,66.08,74170.94,0.0,0.98541,2e-05,1.10807]
[1780076527601,66.08,74179.42,0.0,0.98557,2e-05,1.09794]
[1780076528608,66.08,74181.99,0.0,0.98561,2e-05,1.09492]
[1780076529615,66.08,74183.12,0.0,0.98563,2e-05,1.09364]
[1780076530622,66.09,74184.92,0.0,0.98567,2e-05,1.09157]
[1780076535659,66.09,74188.33,0.0,0.98572,2e-05,1.0879]
[1780076536667,66.09,74193.75,0.0,0.98582,2e-05,1.08156]
[1780076539688,66.1,74189.65,0.0,0.98574,2e-05,1.0867]
[1780076542711,66.1,74187.54,0.0,0.9857,2e-05,1.08956]
[1780076544723,66.1,74182.64,0.0,0.9856,2e-05,1.09556]
[1780076547744,66.1,74185.21,0.0,0.98565,2e-05,1.09272]
[1780076549759,66.11,74187.63,0.0,0.98569,2e-05,1.08999]
[1780076551773,66.11,74187.57,0.0,0.98573,2e-05,1.08658]
[1780076556808,66.11,74188.22,0.0,0.98574,2e-05,1.08625]
[1780076558822,66.12,74189.98,0.0,0.98577,2e-05,1.08434]
[1780076563857,66.12,74189.42,0.0,0.98575,2e-05,1.08544]
[1780076564865,66.12,74185.86,0.0,0.98568,2e-05,1.08975]
[1780076569899,66.13,74185.48,0.0,0.98567,2e-05,1.09059]
[1780076572920,66.13,74181.44,0.0,0.98559,2e-05,1.09563]
[1780076575941,66.13,74183.51,0.0,0.98563,2e-05,1.09337]
[1780076576948,66.13,74185.89,0.0,0.98567,2e-05,1.09061]
[1780076581983,66.14,74184.8,0.0,0.98565,2e-05,1.09228]
[1780076588025,66.15,74185.23,0.0,0.98565,2e-05,1.09221]
[1780076589035,66.15,74183.46,0.0,0.98561,2e-05,1.0944]
[1780076590042,66.15,74178.97,0.0,0.98553,2e-05,1.09983]
[1780076591049,66.15,74181.81,0.0,0.98558,2e-05,1.0965]
[1780076596086,66.15,74180.55,0.0,0.98555,2e-05,1.09833]
[1780076601121,66.16,74175.15,0.0,0.98545,2e-05,1.10512]
[1780076602128,66.16,74169.94,0.0,0.98535,2e-05,1.11145]
[1780076603135,66.16,74165.25,0.0,0.98526,2e-05,1.11717]
[1780076604142,66.16,74161.78,0.0,0.98519,2e-05,1.12141]
[1780076606156,66.16,74164.45,0.0,0.98524,2e-05,1.11822]
[1780076608170,66.16,74162.28,0.0,0.9852,2e-05,1.12091]
[1780076610184,66.16,74159.7,0.0,0.98515,2e-05,1.1241]
[1780076611190,66.16,74159.16,0.0,0.98519,2e-05,1.12107]
[1780076616228,66.16,74159.18,0.0,0.98519,2e-05,1.12117]
[1780076617233,66.16,74156.74,0.0,0.98514,2e-05,1.12417]
[1780076618240,66.16,74153.78,0.0,0.98508,2e-05,1.1278]
[1780076625289,66.16,74160.62,0.0,0.98521,2e-05,1.11957]
[1780076626295,66.16,74163.23,0.0,0.98526,2e-05,1.11643]
[1780076631331,66.17,74161.34,0.0,0.98522,2e-05,1.1189]
[1780076633345,66.17,74163.86,0.0,0.98527,2e-05,1.11591]
[1780076634352,66.17,74166.57,0.0,0.98532,2e-05,1.11266]
[1780076639388,66.17,74164.05,0.0,0.98527,2e-05,1.11593]
[1780076640394,66.17,74161.28,0.0,0.98522,2e-05,1.11933]
[1780076641401,66.17,74158.51,0.0,0.98516,2e-05,1.12273]
[1780076643415,66.17,74160.69,0.0,0.9852,2e-05,1.12013]
[1780076644421,66.17,74162.46,0.0,0.98524,2e-05,1.11801]
[1780076649457,66.17,74160.73,0.0,0.9852,2e-05,1.12027]
[1780076654492,66.18,74161.27,0.0,0.98521,2e-05,1.11977]
[1780076658520,66.18,74165.4,0.0,0.98529,2e-05,1.11489]
[1780076660534,66.18,74162.25,0.0,0.98522,2e-05,1.11879]
[1780076661541,66.18,74160.36,0.0,0.98519,2e-05,1.12112]
[1780076663555,66.18,74158.21,0.0,0.98515,2e-05,1.1238]
[1780076668591,66.18,74154.35,0.0,0.98507,2e-05,1.12864]
[1780076671615,66.18,74147.2,0.0,0.98498,2e-05,1.13371]
[1780076672622,66.18,74141.06,0.0,0.98486,2e-05,1.14127]
[1780076675643,66.18,74138.78,0.0,0.98482,2e-05,1.14407]
[1780076676650,66.18,74134.39,0.0,0.98474,2e-05,1.14949]
[1780076680685,66.18,74127.45,0.0,0.9846,2e-05,1.15806]
[1780076682699,66.18,74130.95,0.0,0.98467,2e-05,1.15363]
[1780076683706,66.18,74133.12,0.0,0.98471,2e-05,1.1509]
[1780076684714,66.18,74128.6,0.0,0.98463,2e-05,1.1565]
[1780076686727,66.18,74124.81,0.0,0.98455,2e-05,1.16117]
[1780076687737,66.18,74119.03,0.0,0.98444,2e-05,1.16839]
[1780076688421,66.18,74119.03,0.0,0.98444,2e-05,1.16839]
[1780076688742,66.18,74113.79,0.0,0.98434,2e-05,1.17495]
[1780076689773,66.18,74111.58,0.0,0.98429,2e-05,1.17769]
[1780076691495,66.18,74111.84,0.0,0.9843,2e-05,1.1773]
[1780076692526,66.18,74111.55,0.0,0.98429,2e-05,1.17759]
[1780076692726,66.18,74111.55,0.0,0.98429,2e-05,1.17759]
[1780076693801,66.17,74115.37,0.0,0.98437,2e-05,1.17263]
[1780076695859,66.17,74115.35,0.0,0.98437,2e-05,1.17259]
[1780076695973,66.17,74115.35,0.0,0.98437,2e-05,1.17259]
[1780076696038,66.17,74116.21,0.0,0.98439,2e-05,1.17138]
[1780076696822,66.17,74113.35,0.0,0.98433,2e-05,1.17499]
[1780076698857,66.17,74112.4,0.0,0.98432,2e-05,1.17613]
[1780076698992,66.17,74112.4,0.0,0.98432,2e-05,1.17613]
[1780076699339,66.17,74112.4,0.0,0.98432,2e-05,1.17613]
[1780076699483,66.17,74112.51,0.0,0.98432,2e-05,1.17586]
[1780076699842,66.17,74114.88,0.0,0.98437,2e-05,1.17287]
[1780076700850,66.17,74111.16,0.0,0.9843,2e-05,1.1775]
[1780076701857,66.17,74109.15,0.0,0.98426,2e-05,1.17999]
[1780076706573,66.16,74110.47,0.0,0.98429,2e-05,1.17796]
[1780076706722,66.16,74110.47,0.0,0.98429,2e-05,1.17796]
[1780076707043,66.16,74110.47,0.0,0.98429,2e-05,1.17796]
[1780076707107,66.16,74110.47,0.0,0.98429,2e-05,1.17796]
[1780076707222,66.16,74110.47,0.0,0.98429,2e-05,1.17796]
[1780076707249,66.16,74110.84,0.0,0.9843,2e-05,1.17743]
[1780076711927,66.16,74108.26,0.0,0.98425,2e-05,1.18037]
[1780076713330,66.16,74108.26,0.0,0.98425,2e-05,1.18037]
[1780076712934,66.16,74103.7,0.0,0.98416,2e-05,1.18609]
[1780076713472,66.16,74103.7,0.0,0.98416,2e-05,1.18609]
[1780076713805,66.16,74103.7,0.0,0.98416,2e-05,1.18609]
[1780076713862,66.16,74103.7,0.0,0.98416,2e-05,1.18609]
[1780076713976,66.16,74103.7,0.0,0.98416,2e-05,1.18609]
[1780076714070,66.16,74103.63,0.0,0.98416,2e-05,1.18609]
[1780076715955,66.15,74101.33,0.0,0.98412,2e-05,1.18886]
[1780076717969,66.15,74098.09,0.0,0.98405,2e-05,1.19282]
[1780076718976,66.15,74089.28,0.0,0.98388,2e-05,1.20403]
[1780076719983,66.15,74085.02,0.0,0.98379,2e-05,1.20941]
[1780076723446,66.15,74085.14,0.0,0.9838,2e-05,1.20901]
[1780076723477,66.15,74085.14,0.0,0.9838,2e-05,1.20901]
[1780076723999,66.15,74085.14,0.0,0.9838,2e-05,1.20901]
[1780076724101,66.15,74085.14,0.0,0.9838,2e-05,1.20901]
[1780076724219,66.15,74085.14,0.0,0.9838,2e-05,1.20901]
[1780076724313,66.14,74083.06,0.0,0.98376,2e-05,1.21145]
[1780076724477,66.14,74083.06,0.0,0.98376,2e-05,1.21145]
[1780076726026,66.14,74078.63,0.0,0.98367,2e-05,1.21694]
[1780076727033,66.14,74072.97,0.0,0.98356,2e-05,1.22417]
[1780076728041,66.14,74059.16,0.0,0.98327,2e-05,1.2423]
[1780076728535,66.14,74059.16,0.0,0.98327,2e-05,1.2423]
[1780076729048,66.12,74056.29,0.0,0.98324,2e-05,1.24414]
[1780076731062,66.11,74053.92,0.0,0.98325,2e-05,1.24292]
[1780076731963,66.11,74053.92,0.0,0.98325,2e-05,1.24292]
[1780076735090,66.1,74051.28,0.0,0.9832,2e-05,1.24569]
[1780076736097,66.1,74048.63,0.0,0.98315,2e-05,1.24902]
[1780076737104,66.1,74043.01,0.0,0.98303,2e-05,1.2563]
[1780076739118,66.07,74035.81,0.0,0.98291,2e-05,1.26365]
[1780076740125,66.05,74031.39,0.0,0.98285,2e-05,1.2674]
[1780076742139,65.99,74026.83,0.0,0.98283,2e-05,1.26905]
[1780076743146,65.97,74016.86,0.0,0.98265,2e-05,1.28025]
[1780076744153,65.94,74014.88,0.0,0.98264,2e-05,1.28049]
[1780076745160,65.93,74018.23,0.0,0.98272,2e-05,1.2757]
[1780076746167,65.93,74020.98,0.0,0.98278,2e-05,1.27174]
[1780076749188,65.85,74030.22,0.0,0.98308,2e-05,1.25271]
[1780076751201,65.81,74038.97,0.0,0.98333,2e-05,1.23731]
[1780076752209,65.81,74041.76,0.0,0.98339,2e-05,1.23346]
[1780076753216,65.81,74045.94,0.0,0.98348,2e-05,1.22779]
[1780076754229,65.8,74034.97,0.0,0.98325,2e-05,1.24214]
[1780076755296,65.8,74034.97,0.0,0.98325,2e-05,1.24214]
[1780076755332,65.8,74034.95,0.0,0.98326,2e-05,1.24199]
[1780076755782,65.8,74034.95,0.0,0.98326,2e-05,1.24199]
[1780076755976,65.8,74034.95,0.0,0.98326,2e-05,1.24199]
[1780076757862,65.78,74032.94,0.0,0.98324,2e-05,1.24275]
[1780076759412,65.74,74033.1,0.0,0.9833,2e-05,1.2391]
[1780076759467,65.74,74033.1,0.0,0.9833,2e-05,1.2391]
[1780076759520,65.74,74033.1,0.0,0.9833,2e-05,1.2391]
[1780076759723,65.74,74033.1,0.0,0.9833,2e-05,1.2391]
[1780076761277,65.72,74036.11,0.0,0.98339,2e-05,1.2333]
[1780076762284,65.71,74039.3,0.0,0.98346,2e-05,1.22893]
[1780076763291,65.71,74043.57,0.0,0.98355,2e-05,1.22316]
[1780076763824,65.71,74043.57,0.0,0.98355,2e-05,1.22316]
[1780076763933,65.71,74043.57,0.0,0.98355,2e-05,1.22316]
[1780076763974,65.71,74043.57,0.0,0.98355,2e-05,1.22316]
[1780076764472,65.71,74043.35,0.0,0.98355,2e-05,1.22331]
[1780076764735,65.71,74043.35,0.0,0.98355,2e-05,1.22331]
[1780076765305,65.71,74044.22,0.0,0.98357,2e-05,1.22203]
[1780076768326,65.7,74046.59,0.0,0.98363,2e-05,1.21851]
[1780076770340,65.7,74049.36,0.0,0.98369,2e-05,1.21463]
[1780076771347,65.7,74051.87,0.0,0.98374,2e-05,1.21122]
[1780076772355,65.7,74048.17,0.0,0.98367,2e-05,1.21594]
[1780076773362,65.7,74046.39,0.0,0.98363,2e-05,1.21814]
[1780076773853,65.7,74046.39,0.0,0.98363,2e-05,1.21814]
[1780076773967,65.7,74046.39,0.0,0.98363,2e-05,1.21814]
[1780076774224,65.7,74046.39,0.0,0.98363,2e-05,1.21814]
[1780076778399,65.69,74032.18,0.0,0.98335,2e-05,1.23621]
[1780076779406,65.69,74032.3,0.0,0.98335,2e-05,1.23588]
[1780076780413,65.68,74039.05,0.0,0.9835,2e-05,1.2268]
[1780076781420,65.68,74041.54,0.0,0.98355,2e-05,1.22338]
[1780076782427,65.68,74043.79,0.0,0.9836,2e-05,1.22028]
[1780076782621,65.68,74043.79,0.0,0.9836,2e-05,1.22028]
[1780076782720,65.68,74043.79,0.0,0.9836,2e-05,1.22028]
[1780076782782,65.68,74043.79,0.0,0.9836,2e-05,1.22028]
[1780076782970,65.68,74043.79,0.0,0.9836,2e-05,1.22028]
[1780076783019,65.68,74043.79,0.0,0.9836,2e-05,1.22028]
[1780076783663,65.68,74043.79,0.0,0.9836,2e-05,1.22015]
[1780076783722,65.68,74043.79,0.0,0.9836,2e-05,1.22015]
[1780076783823,65.68,74044.47,0.0,0.98362,2e-05,1.21926]
[1780076786472,65.68,74044.27,0.0,0.98362,2e-05,1.21925]
[1780076786584,65.68,74044.27,0.0,0.98362,2e-05,1.21925]
[1780076786678,65.68,74044.27,0.0,0.98362,2e-05,1.21925]
[1780076786718,65.68,74044.27,0.0,0.98362,2e-05,1.21925]
[1780076786831,65.68,74044.27,0.0,0.98362,2e-05,1.21925]
[1780076787462,65.67,74046.75,0.0,0.98367,2e-05,1.21574]
[1780076788469,65.67,74050.32,0.0,0.98375,2e-05,1.21094]
[1780076789476,65.67,74052.83,0.0,0.9838,2e-05,1.20755]
[1780076790469,65.67,74052.83,0.0,0.9838,2e-05,1.20755]
[1780076790921,65.67,74052.83,0.0,0.9838,2e-05,1.20755]
[1780076791073,65.67,74052.83,0.0,0.9838,2e-05,1.20755]
[1780076791218,65.67,74052.83,0.0,0.9838,2e-05,1.20755]
[1780076791332,65.67,74052.83,0.0,0.9838,2e-05,1.20755]
[1780076791406,65.67,74053.27,0.0,0.98386,2e-05,1.20286]
[1780076791490,65.67,74061.32,0.0,0.98403,2e-05,1.19244]
[1780076792918,65.67,74061.11,0.0,0.98403,2e-05,1.19262]
[1780076793517,65.67,74056.4,0.0,0.98393,2e-05,1.19862]
[1780076795815,65.66,74056.46,0.0,0.98393,2e-05,1.19844]
[1780076795970,65.66,74056.46,0.0,0.98393,2e-05,1.19844]
[1780076795972,65.66,74054.8,0.0,0.9839,2e-05,1.20049]
[1780076796609,65.66,74054.8,0.0,0.9839,2e-05,1.20049]
[1780076796717,65.66,74054.8,0.0,0.9839,2e-05,1.20049]
[1780076796968,65.66,74054.8,0.0,0.9839,2e-05,1.20049]
[1780076797080,65.66,74054.8,0.0,0.9839,2e-05,1.20049]
[1780076797192,65.66,74054.8,0.0,0.9839,2e-05,1.20049]
[1780076797218,65.66,74054.8,0.0,0.9839,2e-05,1.20049]
[1780076797300,65.66,74054.8,0.0,0.9839,2e-05,1.20049]
[1780076800468,65.66,74054.83,0.0,0.98391,2e-05,1.20005]
[1780076800575,65.66,74054.83,0.0,0.98391,2e-05,1.20005]
[1780076801573,65.66,74050.79,0.0,0.98383,2e-05,1.20509]
[1780076804471,65.65,74049.17,0.0,0.9838,2e-05,1.20697]
[1780076804582,65.65,74049.17,0.0,0.9838,2e-05,1.20697]
[1780076805658,65.65,74048.96,0.0,0.9838,2e-05,1.20713]
[1780076805720,65.65,74048.96,0.0,0.9838,2e-05,1.20713]
[1780076805730,65.65,74048.72,0.0,0.98379,2e-05,1.20733]
[1780076806608,65.65,74045.89,0.0,0.98374,2e-05,1.2109]
[1780076808469,65.65,74045.67,0.0,0.98373,2e-05,1.21107]
[1780076808561,65.65,74045.67,0.0,0.98373,2e-05,1.21107]
[1780076810468,65.64,74045.52,0.0,0.98373,2e-05,1.21102]
[1780076810576,65.64,74045.52,0.0,0.98373,2e-05,1.21102]
[1780076812477,65.64,74045.81,0.0,0.98374,2e-05,1.2104]
[1780076812586,65.64,74045.81,0.0,0.98374,2e-05,1.2104]
[1780076812650,65.64,74041.78,0.0,0.98366,2e-05,1.21555]
[1780076813656,65.64,74039.86,0.0,0.98362,2e-05,1.21794]
[1780076815727,65.64,74038.49,0.0,0.9836,2e-05,1.2196]
[1780076815974,65.64,74038.49,0.0,0.9836,2e-05,1.2196]
[1780076816064,65.63,74036.82,0.0,0.98357,2e-05,1.22152]
[1780076816581,65.63,74036.82,0.0,0.98357,2e-05,1.22152]
[1780076818470,65.63,74036.96,0.0,0.98357,2e-05,1.22133]
[1780076818583,65.63,74037.44,0.0,0.98358,2e-05,1.22056]
[1780076820472,65.63,74037.12,0.0,0.98358,2e-05,1.22085]
[1780076820588,65.63,74037.83,0.0,0.98359,2e-05,1.21977]
[1780076820706,65.63,74034.58,0.0,0.98353,2e-05,1.22391]
[1780076821713,65.63,74031.36,0.0,0.98346,2e-05,1.22802]
[1780076823196,65.63,74031.36,0.0,0.98346,2e-05,1.22802]
[1780076823223,65.63,74031.36,0.0,0.98346,2e-05,1.22802]
[1780076823297,65.62,74029.24,0.0,0.98342,2e-05,1.23051]
[1780076824478,65.62,74029.24,0.0,0.98342,2e-05,1.23051]
[1780076824500,65.62,74029.64,0.0,0.98343,2e-05,1.22998]
[1780076824584,65.62,74029.64,0.0,0.98343,2e-05,1.22998]
[1780076824721,65.62,74029.64,0.0,0.98343,2e-05,1.22998]
[1780076828174,65.62,74030.31,0.0,0.98345,2e-05,1.22864]
[1780076828218,65.62,74030.31,0.0,0.98345,2e-05,1.22864]
[1780076828232,65.62,74030.31,0.0,0.98345,2e-05,1.22864]
[1780076828474,65.62,74030.31,0.0,0.98345,2e-05,1.22864]
[1780076828318,65.61,74034.11,0.0,0.98354,2e-05,1.22333]
[1780076828581,65.61,74034.11,0.0,0.98354,2e-05,1.22333]
[1780076828682,65.61,74034.11,0.0,0.98354,2e-05,1.22333]
[1780076828728,65.61,74034.11,0.0,0.98354,2e-05,1.22333]
[1780076828798,65.61,74034.11,0.0,0.98354,2e-05,1.22333]
[1780076828891,65.61,74036.96,0.0,0.9836,2e-05,1.21958]
[1780076830293,65.61,74036.96,0.0,0.9836,2e-05,1.21958]
[1780076830472,65.61,74036.96,0.0,0.9836,2e-05,1.21958]
[1780076830395,65.61,74037.88,0.0,0.98362,2e-05,1.21811]
[1780076832473,65.61,74037.78,0.0,0.98362,2e-05,1.21824]
[1780076832587,65.61,74037.33,0.0,0.98361,2e-05,1.2187]
[1780076834471,65.61,74036.72,0.0,0.9836,2e-05,1.21937]
[1780076834584,65.6,74037.06,0.0,0.98361,2e-05,1.21879]
[1780076837468,65.6,74037.31,0.0,0.98362,2e-05,1.2182]
[1780076837737,65.6,74037.08,0.0,0.98362,2e-05,1.21837]
[1780076837887,65.6,74037.08,0.0,0.98362,2e-05,1.21837]
[1780076837968,65.6,74037.08,0.0,0.98362,2e-05,1.21837]
[1780076838062,65.6,74037.08,0.0,0.98362,2e-05,1.21837]
[1780076838114,65.6,74035.63,0.0,0.98359,2e-05,1.22]
[1780076838832,65.6,74029.74,0.0,0.98347,2e-05,1.22777]
[1780076840473,65.6,74029.74,0.0,0.98347,2e-05,1.22777]
[1780076840580,65.6,74030.21,0.0,0.98348,2e-05,1.227]
[1780076841852,65.59,74021.9,0.0,0.98331,2e-05,1.23771]
[1780076842860,65.57,74021.85,0.0,0.98333,2e-05,1.23613]
[1780076843776,65.57,74021.85,0.0,0.98333,2e-05,1.23613]
[1780076843970,65.57,74021.85,0.0,0.98333,2e-05,1.23613]
[1780076844487,65.57,74021.85,0.0,0.98333,2e-05,1.23613]
[1780076843972,65.55,74021.58,0.0,0.98335,2e-05,1.23488]
[1780076844520,65.55,74021.58,0.0,0.98335,2e-05,1.23488]
[1780076844874,65.53,74016.93,0.0,0.98328,2e-05,1.23948]
[1780076846476,65.53,74016.93,0.0,0.98328,2e-05,1.23948]
[1780076845881,65.52,74014.87,0.0,0.98326,2e-05,1.24066]
[1780076846611,65.52,74014.87,0.0,0.98326,2e-05,1.24066]
[1780076847895,65.49,74011.56,0.0,0.98322,2e-05,1.24324]
[1780076850148,65.49,74010.5,0.0,0.9832,2e-05,1.24449]
[1780076850221,65.49,74010.5,0.0,0.9832,2e-05,1.24449]
[1780076850479,65.49,74010.5,0.0,0.9832,2e-05,1.24449]
[1780076850246,65.45,74009.9,0.0,0.98324,2e-05,1.24186]
[1780076850595,65.45,74009.9,0.0,0.98324,2e-05,1.24186]
[1780076851923,65.45,74009.6,0.0,0.98329,2e-05,1.23811]
[1780076854026,65.45,74010.11,0.0,0.9833,2e-05,1.23726]
[1780076854131,65.45,74010.11,0.0,0.9833,2e-05,1.23726]
[1780076854183,65.45,74010.11,0.0,0.9833,2e-05,1.23726]
[1780076854216,65.45,74010.11,0.0,0.9833,2e-05,1.23726]
[1780076854318,65.44,74010.05,0.0,0.9833,2e-05,1.23702]
[1780076856958,65.44,74013.66,0.0,0.98339,2e-05,1.23189]
[1780076860988,65.38,74017.97,0.0,0.98355,2e-05,1.22154]
[1780076862506,65.38,74017.97,0.0,0.98355,2e-05,1.22154]
[1780076862508,65.38,74017.97,0.0,0.98355,2e-05,1.22154]
[1780076861995,65.37,74019.94,0.0,0.98361,2e-05,1.21755]
[1780076862734,65.37,74019.94,0.0,0.98361,2e-05,1.21755]
[1780076863241,65.37,74023.35,0.0,0.98369,2e-05,1.2128]
[1780076864015,65.37,74026.44,0.0,0.98375,2e-05,1.20875]
[1780076868023,65.36,74026.05,0.0,0.98375,2e-05,1.20881]
[1780076868171,65.36,74026.05,0.0,0.98375,2e-05,1.20881]
[1780076868218,65.36,74026.05,0.0,0.98375,2e-05,1.20881]
[1780076868231,65.36,74025.03,0.0,0.98373,2e-05,1.21004]
[1780076870054,65.36,74023.22,0.0,0.9837,2e-05,1.2123]
[1780076875089,65.35,74023.37,0.0,0.98371,2e-05,1.21154]
[1780076878114,65.35,74026.12,0.0,0.98377,2e-05,1.20759]
[1780076880314,65.34,74026.3,0.0,0.98378,2e-05,1.20714]
[1780076880361,65.34,74026.3,0.0,0.98378,2e-05,1.20714]
[1780076880470,65.34,74026.3,0.0,0.98378,2e-05,1.20714]
[1780076880517,65.34,74026.3,0.0,0.98378,2e-05,1.20703]
[1780076883149,65.34,74019.54,0.0,0.98364,2e-05,1.21559]
[1780076884881,65.34,74018.19,0.0,0.98362,2e-05,1.21725]
[1780076885483,65.34,74018.19,0.0,0.98362,2e-05,1.21725]
[1780076885508,65.34,74018.24,0.0,0.98362,2e-05,1.21707]
[1780076886041,65.34,74018.24,0.0,0.98362,2e-05,1.21707]
[1780076886218,65.34,74018.24,0.0,0.98362,2e-05,1.21707]
[1780076886240,65.33,74016.62,0.0,0.98359,2e-05,1.21908]
[1780076887177,65.33,74014.85,0.0,0.98355,2e-05,1.22129]
[1780076892212,65.33,74014.62,0.0,0.98356,2e-05,1.22095]
[1780076894971,65.32,74014.4,0.0,0.98356,2e-05,1.22099]
[1780076897247,65.32,74012.67,0.0,0.98353,2e-05,1.22289]
[1780076899261,65.31,74008.83,0.0,0.98345,2e-05,1.22772]
[1780076900269,65.31,74007.19,0.0,0.98342,2e-05,1.22976]
[1780076901275,65.31,74001.47,0.0,0.9833,2e-05,1.23723]
[1780076903816,65.31,74000.52,0.0,0.98328,2e-05,1.23819]
[1780076903968,65.31,74000.52,0.0,0.98328,2e-05,1.23819]
[1780076904296,65.31,74000.42,0.0,0.98328,2e-05,1.23816]
[1780076907317,65.28,73997.72,0.0,0.98326,2e-05,1.23985]
[1780076908324,65.28,73993.97,0.0,0.98318,2e-05,1.24472]
[1780076911503,65.26,73993.16,0.0,0.98319,2e-05,1.24393]
[1780076911345,65.24,73993.18,0.0,0.98327,2e-05,1.23825]
[1780076911720,65.24,73993.18,0.0,0.98327,2e-05,1.23825]
[1780076911605,65.24,73993.18,0.0,0.98327,2e-05,1.23825]
[1780076915213,65.18,73992.17,0.0,0.98332,2e-05,1.23496]
[1780076915266,65.18,73992.17,0.0,0.98332,2e-05,1.23496]
[1780076915476,65.18,73992.17,0.0,0.98332,2e-05,1.23496]
[1780076915554,65.17,73992.05,0.0,0.98334,2e-05,1.23361]
[1780076918463,65.16,73991.38,0.0,0.98333,2e-05,1.2342]
[1780076918574,65.16,73991.38,0.0,0.98333,2e-05,1.2342]
[1780076918486,65.15,73988.68,0.0,0.9833,2e-05,1.23631]
[1780076918626,65.15,73988.68,0.0,0.9833,2e-05,1.23631]
[1780076924436,65.13,73987.11,0.0,0.98328,2e-05,1.23748]
[1780076925443,65.13,73988.98,0.0,0.98332,2e-05,1.23482]
[1780076928464,65.09,73983.69,0.0,0.98326,2e-05,1.23874]
[1780076928688,65.09,73983.69,0.0,0.98326,2e-05,1.23874]
[1780076928712,65.09,73983.69,0.0,0.98326,2e-05,1.23874]
[1780076928723,65.09,73983.69,0.0,0.98326,2e-05,1.23874]
[1780076929471,65.08,73983.02,0.0,0.98327,2e-05,1.23806]
[1780076931485,65.07,73985.97,0.0,0.98334,2e-05,1.23379]
[1780076932493,65.07,73989.94,0.0,0.98342,2e-05,1.22834]
[1780076933500,65.07,73998.07,0.0,0.9836,2e-05,1.21739]
[1780076934507,65.07,73998.11,0.0,0.9836,2e-05,1.21721]
[1780076934936,65.07,73998.11,0.0,0.9836,2e-05,1.21721]
[1780076934988,65.07,73998.11,0.0,0.9836,2e-05,1.21721]
[1780076935514,65.07,73996.75,0.0,0.98357,2e-05,1.2189]
[1780076936521,65.06,73993.36,0.0,0.98351,2e-05,1.22327]
[1780076937321,65.06,73993.36,0.0,0.98351,2e-05,1.22327]
[1780076942205,65.06,73992.81,0.0,0.9835,2e-05,1.22334]
[1780076942224,65.06,73992.81,0.0,0.9835,2e-05,1.22334]
[1780076942257,65.06,73992.81,0.0,0.9835,2e-05,1.22334]
[1780076942569,65.06,73992.79,0.0,0.98351,2e-05,1.22324]
[1780076944313,65.05,73992.7,0.0,0.98351,2e-05,1.22323]
[1780076944465,65.05,73992.7,0.0,0.98351,2e-05,1.22323]
[1780076944583,65.05,73990.43,0.0,0.98346,2e-05,1.22612]
[1780076945590,65.05,73987.57,0.0,0.9834,2e-05,1.2298]
[1780076946598,65.05,73979.71,0.0,0.98323,2e-05,1.24019]
[1780076948612,65.05,73975.49,0.0,0.98315,2e-05,1.24554]
[1780076949304,65.05,73975.49,0.0,0.98315,2e-05,1.24554]
[1780076949347,65.05,73975.49,0.0,0.98315,2e-05,1.24554]
[1780076949470,65.05,73975.49,0.0,0.98315,2e-05,1.24554]
[1780076949535,65.04,73975.49,0.0,0.98315,2e-05,1.24537]
[1780076951921,65.04,73975.23,0.0,0.98315,2e-05,1.24555]
[1780076952772,65.04,73975.41,0.0,0.98316,2e-05,1.24514]
[1780076952816,65.04,73970.52,0.0,0.98305,2e-05,1.25158]
[1780076955660,65.03,73965.41,0.0,0.98295,2e-05,1.25797]
[1780076958915,65.03,73965.04,0.0,0.98295,2e-05,1.25809]
[1780076958967,65.03,73965.04,0.0,0.98295,2e-05,1.25809]
[1780076958972,65.03,73965.04,0.0,0.98295,2e-05,1.25809]
[1780076959016,65.02,73964.74,0.0,0.98294,2e-05,1.2583]
[1780076959714,65.02,73964.74,0.0,0.98294,2e-05,1.2583]
[1780076959766,65.02,73964.74,0.0,0.98294,2e-05,1.2583]
[1780076959834,65.02,73964.62,0.0,0.98294,2e-05,1.25827]
[1780076960696,65.02,73960.95,0.0,0.98287,2e-05,1.26308]
[1780076962710,65.01,73959.2,0.0,0.98283,2e-05,1.26507]
[1780076968752,64.98,73958.61,0.0,0.98287,2e-05,1.26288]
[1780076969759,64.98,73957.21,0.0,0.98284,2e-05,1.26459]
[1780076970987,64.98,73954.08,0.0,0.98278,2e-05,1.26867]
[1780076971773,64.97,73950.97,0.0,0.98276,2e-05,1.26869]
[1780076972782,64.97,73947.53,0.0,0.98269,2e-05,1.2732]
[1780076973789,64.95,73942.86,0.0,0.98262,2e-05,1.27747]
[1780076974796,64.92,73940.53,0.0,0.9826,2e-05,1.27846]
[1780076976810,64.87,73948.28,0.0,0.98285,2e-05,1.26338]
[1780076979148,64.85,73949.45,0.0,0.9829,2e-05,1.25982]
[1780076979218,64.85,73949.45,0.0,0.9829,2e-05,1.25982]
[1780076979249,64.84,73947.66,0.0,0.98287,2e-05,1.26189]
[1780076979831,64.84,73945.9,0.0,0.98283,2e-05,1.2643]
[1780076982110,64.82,73945.33,0.0,0.98285,2e-05,1.26311]
[1780076982967,64.8,73944.96,0.0,0.98287,2e-05,1.26168]
[1780076983056,64.79,73944.06,0.0,0.98286,2e-05,1.26272]
[1780076985873,64.73,73942.36,0.0,0.98291,2e-05,1.25937]
[1780076986880,64.71,73939.57,0.0,0.98288,2e-05,1.26133]
[1780076989346,64.68,73938.98,0.0,0.98289,2e-05,1.26024]
[1780076989398,64.68,73938.98,0.0,0.98289,2e-05,1.26024]
[1780076989467,64.68,73938.98,0.0,0.98289,2e-05,1.26024]
[1780076989565,64.64,73938.4,0.0,0.98294,2e-05,1.25732]
[1780076991915,64.6,73939.85,0.0,0.98303,2e-05,1.25181]
[1780076993929,64.58,73941.24,0.0,0.98309,2e-05,1.24805]
[1780076995297,64.58,73941.24,0.0,0.98309,2e-05,1.24805]
[1780076995349,64.58,73941.24,0.0,0.98309,2e-05,1.24805]
[1780076995468,64.58,73941.24,0.0,0.98309,2e-05,1.24805]
[1780076995528,64.56,73947.46,0.0,0.98325,2e-05,1.23798]
[1780076995944,64.56,73950.04,0.0,0.98331,2e-05,1.23449]
[1780076999384,64.54,73948.95,0.0,0.98331,2e-05,1.23446]
[1780076999436,64.54,73948.95,0.0,0.98331,2e-05,1.23446]
[1780076999467,64.54,73948.95,0.0,0.98331,2e-05,1.23446]
[1780076999536,64.54,73949.27,0.0,0.98332,2e-05,1.23375]
[1780076999972,64.54,73946.33,0.0,0.98325,2e-05,1.23773]
[1780077000979,64.54,73950.82,0.0,0.98335,2e-05,1.23152]
[1780077001986,64.54,73952.29,0.0,0.98339,2e-05,1.2294]
[1780077002993,64.53,73949.85,0.0,0.98334,2e-05,1.23257]
[1780077003854,64.53,73949.85,0.0,0.98334,2e-05,1.23257]
[1780077003906,64.53,73949.85,0.0,0.98334,2e-05,1.23257]
[1780077003967,64.53,73949.85,0.0,0.98334,2e-05,1.23257]
[1780077004000,64.53,73947.23,0.0,0.98328,2e-05,1.23597]
[1780077005007,64.53,73946.15,0.0,0.98326,2e-05,1.2373]
[1780077007612,64.53,73945.86,0.0,0.98326,2e-05,1.23755]
[1780077007664,64.53,73945.86,0.0,0.98326,2e-05,1.23755]
[1780077007023,64.53,73938.41,0.0,0.9831,2e-05,1.24753]
[1780077008028,64.53,73934.86,0.0,0.98302,2e-05,1.25221]
[1780077008973,64.53,73934.86,0.0,0.98302,2e-05,1.25221]
[1780077011131,64.47,73932.1,0.0,0.98304,2e-05,1.25108]
[1780077012070,64.47,73929.83,0.0,0.98299,2e-05,1.25402]
[1780077013074,64.47,73936.39,0.0,0.98314,2e-05,1.24489]
[1780077014546,64.46,73934.16,0.0,0.98309,2e-05,1.24778]
[1780077015088,64.46,73925.72,0.0,0.98291,2e-05,1.25918]
[1780077016095,64.46,73920.63,0.0,0.9828,2e-05,1.26601]
[1780077017253,64.46,73920.63,0.0,0.9828,2e-05,1.26601]
[1780077017291,64.44,73917.2,0.0,0.98275,2e-05,1.26892]
[1780077018109,64.42,73911.1,0.0,0.98264,2e-05,1.27551]
[1780077019293,64.42,73911.1,0.0,0.98264,2e-05,1.27551]
[1780077019323,64.41,73904.56,0.0,0.9825,2e-05,1.28443]
[1780077020187,64.41,73891.79,0.0,0.98221,2e-05,1.30216]
[1780077021133,64.41,73887.43,0.0,0.98212,2e-05,1.3081]
[1780077022140,64.41,73899.47,0.0,0.9824,2e-05,1.29087]
[1780077023221,64.41,73899.47,0.0,0.9824,2e-05,1.29087]
[1780077023229,64.4,73895.03,0.0,0.9823,2e-05,1.29685]
[1780077024156,64.4,73890.42,0.0,0.9822,2e-05,1.30312]
[1780077025163,64.4,73885.37,0.0,0.98208,2e-05,1.31003]
[1780077027177,64.39,73884.74,0.0,0.98208,2e-05,1.3104]
[1780077028184,64.39,73883.3,0.0,0.98205,2e-05,1.31217]
[1780077029201,64.39,73888.17,0.0,0.98217,2e-05,1.305]
[1780077030208,64.38,73896.11,0.0,0.98235,2e-05,1.29353]
[1780077032222,64.38,73896.1,0.0,0.98241,2e-05,1.28897]
[1780077033229,64.38,73891.18,0.0,0.9823,2e-05,1.29565]
[1780077034238,64.37,73884.09,0.0,0.98215,2e-05,1.30544]
[1780077035317,64.37,73884.09,0.0,0.98215,2e-05,1.30544]
[1780077035323,64.37,73879.62,0.0,0.98205,2e-05,1.31154]
[1780077036296,64.37,73879.62,0.0,0.98205,2e-05,1.31154]
[1780077036452,64.37,73879.62,0.0,0.98205,2e-05,1.31154]
[1780077036471,64.37,73879.62,0.0,0.98205,2e-05,1.31154]
[1780077036572,64.36,73876.96,0.0,0.98199,2e-05,1.3148]
[1780077038265,64.36,73878.88,0.0,0.98204,2e-05,1.31179]
[1780077039271,64.36,73886.28,0.0,0.98222,2e-05,1.30103]
[1780077041285,64.35,73887.93,0.0,0.98226,2e-05,1.29819]
[1780077046320,64.34,73888.5,0.0,0.9823,2e-05,1.29617]
[1780077048334,64.33,73887.24,0.0,0.98227,2e-05,1.29746]
[1780077049341,64.33,73884.12,0.0,0.98221,2e-05,1.30163]
[1780077050609,64.33,73884.12,0.0,0.98221,2e-05,1.30163]
[1780077050710,64.32,73888.49,0.0,0.98231,2e-05,1.29497]
[1780077051234,64.32,73888.49,0.0,0.98231,2e-05,1.29497]
[1780077051356,64.32,73887.06,0.0,0.98228,2e-05,1.29699]
[1780077055384,64.31,73885.97,0.0,0.98227,2e-05,1.29757]
[1780077058653,64.31,73886.18,0.0,0.98229,2e-05,1.29655]
[1780077059413,64.3,73891.5,0.0,0.98242,2e-05,1.28859]
[1780077060419,64.3,73893.73,0.0,0.98247,2e-05,1.28546]
[1780077061426,64.3,73903.91,0.0,0.9827,2e-05,1.27104]
[1780077063440,64.29,73903.97,0.0,0.98271,2e-05,1.27035]
[1780077065455,64.29,73905.22,0.0,0.98274,2e-05,1.26843]
[1780077066461,64.29,73911.6,0.0,0.98289,2e-05,1.25941]
[1780077067469,64.29,73918.92,0.0,0.98305,2e-05,1.24935]
[1780077068487,64.29,73927.57,0.0,0.98324,2e-05,1.23753]
[1780077069495,64.28,73930.06,0.0,0.9833,2e-05,1.23396]
[1780077070510,64.28,73931.06,0.0,0.98332,2e-05,1.23248]
[1780077071519,64.28,73937.56,0.0,0.98346,2e-05,1.22368]
[1780077072246,64.28,73937.56,0.0,0.98346,2e-05,1.22368]
[1780077072524,64.28,73941.08,0.0,0.98354,2e-05,1.21871]
[1780077073532,64.28,73955.17,0.0,0.98384,2e-05,1.19979]
[1780077074539,64.28,73954.71,0.0,0.98383,2e-05,1.20033]
[1780077075546,64.28,73950.68,0.0,0.98375,2e-05,1.20563]
[1780077077560,64.28,73960.56,0.0,0.98396,2e-05,1.19236]
[1780077078567,64.27,73961.77,0.0,0.98399,2e-05,1.19071]
[1780077079574,64.27,73956.38,0.0,0.98387,2e-05,1.19779]
[1780077080581,64.27,73955.43,0.0,0.98385,2e-05,1.19899]
[1780077081588,64.27,73954.04,0.0,0.98383,2e-05,1.20077]
[1780077085616,64.27,73952.76,0.0,0.9838,2e-05,1.20221]
[1780077086623,64.27,73951.78,0.0,0.98378,2e-05,1.20344]
[1780077087631,64.27,73953.16,0.0,0.98381,2e-05,1.20153]
[1780077089645,64.27,73954.1,0.0,0.98384,2e-05,1.20015]
[1780077090653,64.27,73955.94,0.0,0.98388,2e-05,1.19764]
[1780077093673,64.26,73955.44,0.0,0.98392,2e-05,1.19424]
[1780077094684,64.26,73954.07,0.0,0.98389,2e-05,1.196]
[1780077095691,64.26,73951.73,0.0,0.98384,2e-05,1.19904]
[1780077096698,64.26,73954.81,0.0,0.98391,2e-05,1.19489]
[1780077098712,64.26,73956.8,0.0,0.98395,2e-05,1.19215]
[1780077099719,64.26,73950.31,0.0,0.98382,2e-05,1.2007]
[1780077100726,64.26,73948.82,0.0,0.98379,2e-05,1.20262]
[1780077101733,64.26,73949.69,0.0,0.9838,2e-05,1.20139]
[1780077102740,64.26,73950.63,0.0,0.98383,2e-05,1.20007]
[1780077103747,64.26,73952.54,0.0,0.98387,2e-05,1.19746]
[1780077105761,64.25,73954.57,0.0,0.98391,2e-05,1.19465]
[1780077107775,64.25,73959.36,0.0,0.98401,2e-05,1.1882]
[1780077111802,64.25,73960.58,0.0,0.98404,2e-05,1.18641]
[1780077116838,64.25,73960.6,0.0,0.98405,2e-05,1.18617]
[1780077118854,64.25,73967.81,0.0,0.9842,2e-05,1.17662]
[1780077119874,64.25,73966.03,0.0,0.98416,2e-05,1.17892]
[1780077120884,64.25,73952.48,0.0,0.98388,2e-05,1.19676]
[1780077121881,64.25,73948.83,0.0,0.9838,2e-05,1.20155]
[1780077122888,64.25,73950.73,0.0,0.98384,2e-05,1.19896]
[1780077123896,64.24,73952.01,0.0,0.98387,2e-05,1.19719]
[1780077125915,64.24,73951.09,0.0,0.98385,2e-05,1.19829]
[1780077126922,64.24,73950.19,0.0,0.98384,2e-05,1.19943]
[1780077127964,64.24,73950.19,0.0,0.98384,2e-05,1.19943]
[1780077129943,64.24,73948.39,0.0,0.9838,2e-05,1.20162]
[1780077130950,64.24,73947.48,0.0,0.98378,2e-05,1.20277]
[1780077131980,64.24,73947.48,0.0,0.98378,2e-05,1.20277]
[1780077132081,64.24,73948.01,0.0,0.98379,2e-05,1.20199]
[1780077132964,64.24,73950.48,0.0,0.98385,2e-05,1.19863]
[1780077133971,64.24,73952.53,0.0,0.98389,2e-05,1.19585]
[1780077139005,64.23,73951.83,0.0,0.98388,2e-05,1.19647]
[1780077144042,64.23,73952.39,0.0,0.9839,2e-05,1.19543]
[1780077145050,64.23,73949.87,0.0,0.98385,2e-05,1.19872]
[1780077148071,64.23,73956.44,0.0,0.98399,2e-05,1.18983]
[1780077151092,64.22,73957.4,0.0,0.98406,2e-05,1.18453]
[1780077153109,64.22,73963.32,0.0,0.98419,2e-05,1.17667]
[1780077154116,64.22,73965.81,0.0,0.98424,2e-05,1.17338]
[1780077155123,64.22,73974.43,0.0,0.98442,2e-05,1.16213]
[1780077157137,64.22,73972.14,0.0,0.98437,2e-05,1.16508]
[1780077161165,64.22,73974.88,0.0,0.98443,2e-05,1.16152]
[1780077163179,64.22,73977.31,0.0,0.98447,2e-05,1.15837]
[1780077165193,64.22,73974.37,0.0,0.98441,2e-05,1.16219]
[1780077166200,64.22,73971.69,0.0,0.98436,2e-05,1.16569]
[1780077168214,64.22,73969.62,0.0,0.98432,2e-05,1.16838]
[1780077170228,64.22,73967.46,0.0,0.98427,2e-05,1.17117]
[1780077172612,64.22,73967.59,0.0,0.98428,2e-05,1.17098]
[1780077172719,64.22,73967.59,0.0,0.98428,2e-05,1.17098]
[1780077172819,64.22,73968.18,0.0,0.98429,2e-05,1.1702]
[1780077178286,64.22,73966.17,0.0,0.98425,2e-05,1.17274]
[1780077181313,64.22,73958.04,0.0,0.98408,2e-05,1.18334]
[1780077183327,64.22,73962.63,0.0,0.98418,2e-05,1.17724]
[1780077188364,64.22,73963.88,0.0,0.9842,2e-05,1.17548]
[1780077191386,64.22,73961.87,0.0,0.98416,2e-05,1.17804]
[1780077194407,64.22,73952.14,0.0,0.98396,2e-05,1.19077]
[1780077195414,64.22,73943.09,0.0,0.98377,2e-05,1.20274]
[1780077196421,64.22,73936.98,0.0,0.98364,2e-05,1.21084]
[1780077197428,64.21,73934.34,0.0,0.98359,2e-05,1.21429]
[1780077198435,64.21,73930.64,0.0,0.98351,2e-05,1.21918]
[1780077200449,64.21,73928.44,0.0,0.98346,2e-05,1.22194]
[1780077202463,64.21,73920.99,0.0,0.98331,2e-05,1.23182]
[1780077205484,64.2,73918.04,0.0,0.98325,2e-05,1.23546]
[1780077210519,64.2,73917.79,0.0,0.98325,2e-05,1.23516]
[1780077211526,64.2,73916.03,0.0,0.98327,2e-05,1.23345]
[1780077215023,64.19,73914.91,0.0,0.98325,2e-05,1.23459]
[1780077215217,64.19,73914.91,0.0,0.98325,2e-05,1.23459]
[1780077215554,64.19,73915.81,0.0,0.98327,2e-05,1.23324]
[1780077220589,64.18,73914.3,0.0,0.98325,2e-05,1.23467]
[1780077225623,64.17,73914.02,0.0,0.98325,2e-05,1.23443]
[1780077230659,64.17,73914.19,0.0,0.98326,2e-05,1.23358]
[1780077233681,64.16,73917.09,0.0,0.98333,2e-05,1.22926]
[1780077234688,64.16,73919.57,0.0,0.98339,2e-05,1.22579]
[1780077236703,64.16,73916.93,0.0,0.98334,2e-05,1.22915]
[1780077237708,64.16,73914.74,0.0,0.98329,2e-05,1.23201]
[1780077242744,64.15,73915.58,0.0,0.98332,2e-05,1.23027]
[1780077243751,64.15,73912.68,0.0,0.98326,2e-05,1.2341]
[1780077247780,64.14,73905.13,0.0,0.9831,2e-05,1.24392]
[1780077248787,64.14,73901.39,0.0,0.98302,2e-05,1.24892]
[1780077249794,64.14,73903.42,0.0,0.98306,2e-05,1.24598]
[1780077254831,64.13,73917.72,0.0,0.98339,2e-05,1.22576]
[1780077255843,64.13,73925.07,0.0,0.98355,2e-05,1.21582]
[1780077256849,64.13,73923.7,0.0,0.98352,2e-05,1.21756]
[1780077258793,64.13,73925.49,0.0,0.98356,2e-05,1.21506]
[1780077258967,64.13,73925.49,0.0,0.98356,2e-05,1.21506]
[1780077258863,64.13,73925.81,0.0,0.98357,2e-05,1.21445]
[1780077263898,64.12,73927.57,0.0,0.98361,2e-05,1.21166]
[1780077265912,64.12,73924.76,0.0,0.98356,2e-05,1.21528]
[1780077266919,64.12,73928.02,0.0,0.98363,2e-05,1.2108]
[1780077268933,64.12,73925.61,0.0,0.98358,2e-05,1.21388]
[1780077269062,64.12,73925.61,0.0,0.98358,2e-05,1.21388]
[1780077269218,64.12,73925.61,0.0,0.98358,2e-05,1.21388]
[1780077269940,64.12,73925.72,0.0,0.98358,2e-05,1.21365]
[1780077271954,64.11,73925.77,0.0,0.98364,2e-05,1.20947]
[1780077277997,64.11,73924.04,0.0,0.98361,2e-05,1.21134]
[1780077279008,64.11,73912.49,0.0,0.98336,2e-05,1.22686]
[1780077280074,64.11,73896.73,0.0,0.98301,2e-05,1.2483]
[1780077281021,64.11,73889.85,0.0,0.98286,2e-05,1.25765]
[1780077284043,64.1,73886.61,0.0,0.9828,2e-05,1.26166]
[1780077286057,64.1,73881.77,0.0,0.98269,2e-05,1.26805]
[1780077291092,64.09,73879.89,0.0,0.98267,2e-05,1.26975]
[1780077296127,64.08,73878.83,0.0,0.98266,2e-05,1.27032]
[1780077298934,64.01,73877.01,0.0,0.9827,2e-05,1.2674]
[1780077304186,63.93,73872.72,0.0,0.98272,2e-05,1.2664]
[1780077309220,63.92,73872.63,0.0,0.98273,2e-05,1.26565]
[1780077313249,63.91,73864.18,0.0,0.98255,2e-05,1.27679]
[1780077314256,63.91,73860.87,0.0,0.98248,2e-05,1.28125]
[1780077315263,63.91,73863.96,0.0,0.98255,2e-05,1.2767]
[1780077316270,63.91,73858.76,0.0,0.98244,2e-05,1.28384]
[1780077321658,63.9,73857.59,0.0,0.98242,2e-05,1.28466]
[1780077322312,63.89,73854.23,0.0,0.98235,2e-05,1.289]
[1780077326340,63.88,73851.99,0.0,0.98231,2e-05,1.29131]
[1780077329622,63.88,73852.47,0.0,0.98233,2e-05,1.29019]
[1780077329717,63.88,73852.47,0.0,0.98233,2e-05,1.29019]
[1780077329818,63.87,73852.47,0.0,0.98234,2e-05,1.28976]
[1780077331375,63.87,73863.77,0.0,0.98265,2e-05,1.26954]
[1780077332382,63.87,73870.84,0.0,0.98282,2e-05,1.25948]
[1780077334402,63.87,73872.43,0.0,0.98286,2e-05,1.25695]
[1780077335405,63.86,73880.02,0.0,0.98303,2e-05,1.24627]
[1780077336412,63.86,73871.8,0.0,0.98285,2e-05,1.25753]
[1780077337419,63.86,73868.05,0.0,0.98277,2e-05,1.26259]
[1780077342454,63.85,73867.72,0.0,0.98277,2e-05,1.26222]
[1780077344468,63.85,73865.35,0.0,0.98272,2e-05,1.2652]
[1780077345475,63.85,73860.93,0.0,0.98263,2e-05,1.27122]
[1780077347489,63.84,73856.77,0.0,0.98254,2e-05,1.2767]
[1780077349507,63.84,73854.01,0.0,0.98248,2e-05,1.2802]
[1780077351517,63.83,73846.72,0.0,0.98232,2e-05,1.29012]
[1780077352524,63.83,73844.27,0.0,0.98227,2e-05,1.29339]
[1780077355013,63.83,73844.52,0.0,0.98228,2e-05,1.29281]
[1780077355049,63.82,73835.62,0.0,0.98208,2e-05,1.30505]
[1780077355835,63.82,73835.62,0.0,0.98208,2e-05,1.30505]
[1780077356941,63.82,73834.9,0.0,0.98206,2e-05,1.30584]
[1780077357640,63.82,73833.28,0.0,0.98203,2e-05,1.30791]
[1780077357662,63.82,73825.66,0.0,0.98185,2e-05,1.31889]
[1780077358566,63.81,73822.36,0.0,0.98178,2e-05,1.32339]
[1780077361588,63.8,73827.39,0.0,0.98191,2e-05,1.31529]
[1780077362594,63.8,73830.4,0.0,0.98198,2e-05,1.3107]
[1780077364611,63.8,73826.89,0.0,0.98191,2e-05,1.31525]
[1780077367632,63.79,73831.41,0.0,0.98203,2e-05,1.30797]
[1780077369607,63.78,73830.1,0.0,0.982,2e-05,1.30961]
[1780077369717,63.78,73830.1,0.0,0.982,2e-05,1.30961]
[1780077369813,63.78,73829.23,0.0,0.98198,2e-05,1.31061]
[1780077375691,63.76,73828.27,0.0,0.98199,2e-05,1.31049]
[1780077380726,63.75,73827.88,0.0,0.982,2e-05,1.30981]
[1780077383747,63.74,73832.0,0.0,0.98211,2e-05,1.30315]
[1780077388782,63.73,73830.81,0.0,0.9821,2e-05,1.30366]
[1780077390796,63.72,73832.97,0.0,0.98216,2e-05,1.30009]
[1780077391803,63.72,73834.55,0.0,0.98225,2e-05,1.29348]
[1780077393817,63.72,73836.9,0.0,0.98231,2e-05,1.28968]
[1780077394824,63.71,73839.77,0.0,0.98238,2e-05,1.28538]
[1780077396838,63.71,73836.69,0.0,0.98232,2e-05,1.28934]
[1780077397846,63.71,73830.9,0.0,0.98219,2e-05,1.29739]
[1780077399863,63.7,73833.1,0.0,0.98224,2e-05,1.29381]
[1780077400871,63.7,73836.06,0.0,0.98232,2e-05,1.28936]
[1780077404899,63.69,73833.96,0.0,0.98228,2e-05,1.29129]
[1780077408927,63.68,73836.07,0.0,0.98235,2e-05,1.28742]
[1780077413963,63.67,73834.89,0.0,0.98234,2e-05,1.28807]
[1780077416761,63.66,73835.3,0.0,0.98235,2e-05,1.28708]
[1780077422024,63.65,73836.65,0.0,0.9824,2e-05,1.28394]
[1780077427059,63.64,73835.2,0.0,0.98239,2e-05,1.28501]
[1780077427405,63.64,73835.2,0.0,0.98239,2e-05,1.28501]
[1780077427471,63.64,73835.2,0.0,0.98239,2e-05,1.28501]
[1780077427960,63.63,73835.2,0.0,0.98239,2e-05,1.28481]
[1780077433100,63.62,73835.95,0.0,0.98242,2e-05,1.28275]
[1780077436122,63.62,73833.3,0.0,0.98237,2e-05,1.28591]
[1780077440150,63.61,73836.03,0.0,0.98245,2e-05,1.28123]
[1780077443175,63.6,73841.3,0.0,0.98258,2e-05,1.27319]
[1780077444182,63.6,73844.75,0.0,0.98266,2e-05,1.26815]
[1780077449217,63.59,73849.36,0.0,0.98278,2e-05,1.26083]
[1780077450225,63.59,73851.82,0.0,0.98284,2e-05,1.25723]
[1780077452239,63.58,73858.21,0.0,0.98304,2e-05,1.244]
[1780077454253,63.58,73865.08,0.0,0.98319,2e-05,1.23424]
[1780077455260,63.58,73870.58,0.0,0.98332,2e-05,1.22657]
[1780077460295,63.57,73871.37,0.0,0.98334,2e-05,1.22501]
[1780077462315,63.57,73868.88,0.0,0.98329,2e-05,1.22823]
[1780077467350,63.57,73867.95,0.0,0.98328,2e-05,1.22901]
[1780077468357,63.56,73864.77,0.0,0.98321,2e-05,1.23328]
[1780077469681,63.56,73864.77,0.0,0.98321,2e-05,1.23328]
[1780077469720,63.56,73864.77,0.0,0.98321,2e-05,1.23328]
[1780077469736,63.56,73862.53,0.0,0.98316,2e-05,1.23626]
[1780077471385,63.56,73878.95,0.0,0.98353,2e-05,1.21353]
[1780077472392,63.56,73880.95,0.0,0.98357,2e-05,1.21074]
[1780077473399,63.56,73878.82,0.0,0.98353,2e-05,1.21356]
[1780077478434,63.55,73878.31,0.0,0.98352,2e-05,1.21388]
[1780077483470,63.55,73879.22,0.0,0.98355,2e-05,1.21228]
[1780077486492,63.55,73882.86,0.0,0.98363,2e-05,1.20712]
[1780077489513,63.55,73886.55,0.0,0.98371,2e-05,1.20194]
[1780077494548,63.54,73887.55,0.0,0.98374,2e-05,1.20032]
[1780077496562,63.54,73885.48,0.0,0.9837,2e-05,1.20301]
[1780077501597,63.54,73886.08,0.0,0.98371,2e-05,1.20191]
[1780077503611,63.54,73884.17,0.0,0.98367,2e-05,1.20438]
[1780077508648,63.53,73879.74,0.0,0.98358,2e-05,1.21007]
[1780077509655,63.53,73872.32,0.0,0.98342,2e-05,1.22011]
[1780077511669,63.53,73871.77,0.0,0.98346,2e-05,1.21671]
[1780077512676,63.53,73876.73,0.0,0.98357,2e-05,1.20987]
[1780077517711,63.52,73877.28,0.0,0.98359,2e-05,1.20878]
[1780077522746,63.52,73879.39,0.0,0.98364,2e-05,1.20558]
[1780077524760,63.52,73883.82,0.0,0.98374,2e-05,1.19947]
[1780077525768,63.52,73894.47,0.0,0.98397,2e-05,1.18511]
[1780077526775,63.52,73896.03,0.0,0.984,2e-05,1.183]
[1780077529796,63.52,73900.77,0.0,0.9841,2e-05,1.17662]
[1780077530803,63.52,73905.13,0.0,0.9842,2e-05,1.17083]
[1780077531810,63.52,73909.93,0.0,0.9843,2e-05,1.16448]
[1780077533824,63.52,73907.53,0.0,0.98425,2e-05,1.16768]
[1780077538860,63.52,73906.71,0.0,0.98423,2e-05,1.16877]
[1780077540875,63.52,73903.83,0.0,0.98417,2e-05,1.17259]
[1780077543894,63.52,73906.36,0.0,0.98422,2e-05,1.16924]
[1780077544901,63.52,73903.66,0.0,0.98417,2e-05,1.17281]
[1780077549936,63.52,73907.03,0.0,0.98424,2e-05,1.16833]
[1780077551950,63.52,73904.72,0.0,0.98419,2e-05,1.17138]
[1780077556985,63.52,73905.75,0.0,0.98421,2e-05,1.17]
[1780077562021,63.52,73905.6,0.0,0.98421,2e-05,1.17018]
[1780077567056,63.52,73905.48,0.0,0.98421,2e-05,1.17031]
[1780077570077,63.52,73903.68,0.0,0.98417,2e-05,1.17267]
[1780077572091,63.52,73905.4,0.0,0.98425,2e-05,1.1665]
[1780077574105,63.52,73902.7,0.0,0.9842,2e-05,1.17007]
[1780077576119,63.52,73899.03,0.0,0.98412,2e-05,1.17492]
[1780077577126,63.52,73895.65,0.0,0.98405,2e-05,1.1794]
[1780077578133,63.52,73892.28,0.0,0.98398,2e-05,1.18388]
[1780077582161,63.51,73890.2,0.0,0.98393,2e-05,1.18653]
[1780077583168,63.51,73888.02,0.0,0.98389,2e-05,1.18941]
[1780077585182,63.51,73885.21,0.0,0.98383,2e-05,1.1931]
[1780077587196,63.51,73883.36,0.0,0.98379,2e-05,1.1955]
[1780077591224,63.51,73879.75,0.0,0.98372,2e-05,1.20017]
[1780077592231,63.51,73875.07,0.0,0.98362,2e-05,1.20645]
[1780077593237,63.51,73872.3,0.0,0.98356,2e-05,1.21015]
[1780077598273,63.5,73871.73,0.0,0.98355,2e-05,1.21055]
[1780077600289,63.5,73880.12,0.0,0.98373,2e-05,1.1991]
[1780077601310,63.5,73894.66,0.0,0.98405,2e-05,1.17951]
[1780077602309,63.5,73898.65,0.0,0.98413,2e-05,1.17417]
[1780077604329,63.5,73901.26,0.0,0.98419,2e-05,1.17069]
[1780077605337,63.5,73907.16,0.0,0.98431,2e-05,1.16289]
[1780077607350,63.5,73895.55,0.0,0.98407,2e-05,1.17829]
[1780077608357,63.5,73890.24,0.0,0.98395,2e-05,1.18537]
[1780077610407,63.5,73895.41,0.0,0.98406,2e-05,1.17841]
[1780077613093,63.5,73891.71,0.0,0.98399,2e-05,1.18331]
[1780077613395,63.5,73893.6,0.0,0.98403,2e-05,1.18076]
[1780077614402,63.5,73897.89,0.0,0.98412,2e-05,1.17503]
[1780077615383,63.5,73897.89,0.0,0.98412,2e-05,1.17503]
[1780077615468,63.5,73897.89,0.0,0.98412,2e-05,1.17503]
[1780077615569,63.5,73898.61,0.0,0.98413,2e-05,1.17406]
[1780077617423,63.5,73895.8,0.0,0.98407,2e-05,1.17778]
[1780077619437,63.5,73899.02,0.0,0.98414,2e-05,1.17347]
[1780077620444,63.5,73902.8,0.0,0.98422,2e-05,1.16845]
[1780077621452,63.5,73905.46,0.0,0.98428,2e-05,1.16494]
[1780077623465,63.5,73894.77,0.0,0.98405,2e-05,1.17913]
[1780077624472,63.5,73891.64,0.0,0.98399,2e-05,1.18329]
[1780077625479,63.5,73886.18,0.0,0.98387,2e-05,1.19058]
[1780077626486,63.5,73883.49,0.0,0.98381,2e-05,1.19416]
[1780077628500,63.5,73880.23,0.0,0.98374,2e-05,1.19847]
[1780077629507,63.5,73876.59,0.0,0.98367,2e-05,1.20334]
[1780077630514,63.5,73871.9,0.0,0.98356,2e-05,1.20964]
[1780077631521,63.49,73869.68,0.0,0.98357,2e-05,1.20863]
[1780077635636,63.49,73865.29,0.0,0.98348,2e-05,1.2144]
[1780077636643,63.49,73862.5,0.0,0.98342,2e-05,1.21806]
[1780077638657,63.49,73864.54,0.0,0.98346,2e-05,1.2151]
[1780077639664,63.49,73867.64,0.0,0.98353,2e-05,1.21079]
[1780077640744,63.49,73867.64,0.0,0.98353,2e-05,1.21079]
[1780077640967,63.49,73867.64,0.0,0.98353,2e-05,1.21079]
[1780077641069,63.49,73868.82,0.0,0.98356,2e-05,1.2091]
[1780077641678,63.49,73872.76,0.0,0.98365,2e-05,1.20368]
[1780077642685,63.48,73874.83,0.0,0.98369,2e-05,1.20081]
[1780077646713,63.48,73879.55,0.0,0.9838,2e-05,1.19421]
[1780077647720,63.48,73876.58,0.0,0.98374,2e-05,1.19817]
[1780077648727,63.48,73873.51,0.0,0.98367,2e-05,1.20227]
[1780077649734,63.48,73871.24,0.0,0.98362,2e-05,1.20528]
[1780077650740,63.48,73865.29,0.0,0.98349,2e-05,1.21331]
[1780077651748,63.48,73859.35,0.0,0.98336,2e-05,1.22136]
[1780077653763,63.47,73856.94,0.0,0.98333,2e-05,1.22357]
[1780077656784,63.46,73861.38,0.0,0.98343,2e-05,1.21719]
[1780077657791,63.45,73866.51,0.0,0.98356,2e-05,1.2093]
[1780077659805,63.43,73864.28,0.0,0.98353,2e-05,1.21083]
[1780077661820,63.42,73866.71,0.0,0.98361,2e-05,1.20604]
[1780077664841,63.39,73870.32,0.0,0.98372,2e-05,1.19923]
[1780077665848,63.39,73876.81,0.0,0.98387,2e-05,1.18992]
[1780077669876,63.39,73880.3,0.0,0.98394,2e-05,1.18508]
[1780077671890,63.39,73871.8,0.0,0.98376,2e-05,1.19646]
[1780077672897,63.38,73872.05,0.0,0.98377,2e-05,1.19562]
[1780077673904,63.37,73874.31,0.0,0.98383,2e-05,1.19208]
[1780077675918,63.37,73871.09,0.0,0.98376,2e-05,1.19634]
[1780077676925,63.37,73873.41,0.0,0.98382,2e-05,1.19271]
[1780077677932,63.37,73875.82,0.0,0.98387,2e-05,1.18942]
[1780077682967,63.36,73875.68,0.0,0.98387,2e-05,1.18942]
[1780077684981,63.36,73881.69,0.0,0.984,2e-05,1.18128]
[1780077685988,63.36,73884.99,0.0,0.98407,2e-05,1.17685]
[1780077686995,63.36,73888.79,0.0,0.98416,2e-05,1.17177]
[1780077688006,63.36,73891.77,0.0,0.98422,2e-05,1.1678]
[1780077691023,63.36,73890.29,0.0,0.98424,2e-05,1.16588]
[1780077692030,63.36,73883.08,0.0,0.98409,2e-05,1.17547]
[1780077694044,63.36,73881.21,0.0,0.98405,2e-05,1.17793]
[1780077699079,63.36,73880.93,0.0,0.98404,2e-05,1.17821]
[1780077702100,63.36,73890.33,0.0,0.98424,2e-05,1.16563]
[1780077703107,63.36,73893.59,0.0,0.98431,2e-05,1.1613]
[1780077704114,63.36,73893.43,0.0,0.98431,2e-05,1.16151]
[1780077709149,63.36,73889.82,0.0,0.98423,2e-05,1.16633]
[1780077711163,63.36,73886.29,0.0,0.98416,2e-05,1.17102]
[1780077712170,63.36,73883.92,0.0,0.98411,2e-05,1.17417]
[1780077715191,63.36,73881.86,0.0,0.98406,2e-05,1.17688]
[1780077717205,63.36,73877.61,0.0,0.98397,2e-05,1.18253]
[1780077718213,63.36,73870.81,0.0,0.98383,2e-05,1.19165]
[1780077719220,63.36,73860.27,0.0,0.9836,2e-05,1.2059]
[1780077721244,63.36,73853.6,0.0,0.98345,2e-05,1.21489]
[1780077722248,63.36,73847.76,0.0,0.98332,2e-05,1.22283]
[1780077724262,63.35,73848.25,0.0,0.98334,2e-05,1.22197]
[1780077729297,63.35,73851.09,0.0,0.98341,2e-05,1.21747]
[1780077730304,63.35,73853.02,0.0,0.98346,2e-05,1.21474]
[1780077732318,63.34,73855.11,0.0,0.9835,2e-05,1.21171]
[1780077733325,63.34,73860.61,0.0,0.98363,2e-05,1.20413]
[1780077736346,63.33,73863.78,0.0,0.98372,2e-05,1.19851]
[1780077738360,63.32,73866.27,0.0,0.98378,2e-05,1.19454]
[1780077739369,63.32,73868.46,0.0,0.98383,2e-05,1.19153]
[1780077740376,63.32,73875.8,0.0,0.98399,2e-05,1.18162]
[1780077741383,63.32,73878.22,0.0,0.98404,2e-05,1.17835]
[1780077742395,63.32,73882.75,0.0,0.98414,2e-05,1.17228]
[1780077743401,63.32,73890.63,0.0,0.9843,2e-05,1.16182]
[1780077744409,63.32,73893.97,0.0,0.98437,2e-05,1.15741]
[1780077745415,63.32,73896.23,0.0,0.98442,2e-05,1.15445]
[1780077748437,63.32,73899.58,0.0,0.98449,2e-05,1.15012]
[1780077751459,63.32,73900.48,0.0,0.98456,2e-05,1.1452]
[1780077755487,63.32,73904.29,0.0,0.98463,2e-05,1.14037]
[1780077760522,63.33,73903.83,0.0,0.98462,2e-05,1.1412]
[1780077761529,63.33,73901.85,0.0,0.98458,2e-05,1.14383]
[1780077766464,63.33,73901.37,0.0,0.98457,2e-05,1.14458]
[1780077766721,63.33,73901.87,0.0,0.98458,2e-05,1.14396]
[1780077766822,63.33,73903.45,0.0,0.98461,2e-05,1.14194]
[1780077769585,63.33,73901.12,0.0,0.98456,2e-05,1.1451]
[1780077774620,63.33,73902.25,0.0,0.98458,2e-05,1.14382]
[1780077778649,63.34,73905.33,0.0,0.98464,2e-05,1.13997]
[1780077780663,63.34,73900.45,0.0,0.98454,2e-05,1.14643]
[1780077781670,63.34,73897.82,0.0,0.98448,2e-05,1.14991]
[1780077786705,63.34,73897.06,0.0,0.98446,2e-05,1.15105]
[1780077790734,63.34,73893.69,0.0,0.98439,2e-05,1.15559]
[1780077791741,63.34,73884.41,0.0,0.98419,2e-05,1.16788]
[1780077792749,63.34,73878.77,0.0,0.98407,2e-05,1.17539]
[1780077793755,63.34,73874.3,0.0,0.98398,2e-05,1.18135]
[1780077794762,63.34,73876.27,0.0,0.98402,2e-05,1.17869]
[1780077797788,63.34,73880.03,0.0,0.9841,2e-05,1.17361]
[1780077801816,63.34,73882.16,0.0,0.98415,2e-05,1.17073]
[1780077804839,63.34,73880.19,0.0,0.98411,2e-05,1.17333]
[1780077805844,63.34,73873.62,0.0,0.98397,2e-05,1.18211]
[1780077809872,63.34,73865.12,0.0,0.98378,2e-05,1.19346]
[1780077813011,63.34,73866.47,0.0,0.98387,2e-05,1.18758]
[1780077813900,63.34,73863.52,0.0,0.9838,2e-05,1.19152]
[1780077815914,63.33,73865.84,0.0,0.98386,2e-05,1.18831]
[1780077818935,63.33,73872.42,0.0,0.984,2e-05,1.17938]
[1780077819943,63.33,73869.89,0.0,0.98394,2e-05,1.18276]
[1780077820950,63.33,73865.69,0.0,0.98385,2e-05,1.18838]
[1780077823971,63.33,73869.46,0.0,0.98394,2e-05,1.18321]
[1780077824978,63.33,73872.91,0.0,0.98401,2e-05,1.17857]
[1780077825985,63.33,73875.29,0.0,0.98406,2e-05,1.17537]
[1780077830013,63.33,73879.1,0.0,0.98414,2e-05,1.17025]
[1780077832031,63.33,73885.2,0.0,0.98427,2e-05,1.16215]
[1780077837067,63.33,73885.54,0.0,0.98428,2e-05,1.16176]
[1780077842102,63.33,73886.67,0.0,0.9843,2e-05,1.16034]
[1780077845123,63.33,73884.33,0.0,0.98425,2e-05,1.16348]
[1780077846130,63.33,73882.42,0.0,0.98421,2e-05,1.16602]
[1780077847138,63.33,73878.09,0.0,0.98412,2e-05,1.17179]
[1780077851167,63.33,73880.47,0.0,0.98417,2e-05,1.16859]
[1780077852173,63.33,73888.23,0.0,0.98434,2e-05,1.15831]
[1780077853180,63.33,73890.17,0.0,0.98438,2e-05,1.15577]
[1780077858215,63.33,73891.54,0.0,0.9844,2e-05,1.15408]
[1780077861240,63.33,73907.04,0.0,0.98472,2e-05,1.13389]
[1780077862244,63.34,73918.76,0.0,0.98496,2e-05,1.11878]
[1780077863251,63.34,73922.93,0.0,0.98505,2e-05,1.11349]
[1780077864258,63.34,73925.87,0.0,0.9851,2e-05,1.10981]
[1780077868287,63.34,73928.84,0.0,0.98516,2e-05,1.10642]
[1780077869294,63.34,73931.39,0.0,0.98521,2e-05,1.10327]
[1780077871308,63.35,73932.07,0.0,0.98527,2e-05,1.09888]
[1780077875336,63.35,73927.51,0.0,0.98517,2e-05,1.10514]
[1780077876343,63.35,73917.28,0.0,0.98496,2e-05,1.11833]
[1780077877350,63.35,73911.58,0.0,0.98484,2e-05,1.12578]
[1780077878357,63.36,73911.23,0.0,0.98483,2e-05,1.12632]
[1780077881378,63.36,73905.98,0.0,0.98472,2e-05,1.13333]
[1780077882385,63.36,73904.01,0.0,0.98468,2e-05,1.13596]
[1780077883392,63.36,73901.56,0.0,0.98463,2e-05,1.13921]
[1780077884399,63.36,73897.56,0.0,0.98454,2e-05,1.14449]
[1780077889433,63.36,73907.03,0.0,0.98474,2e-05,1.13237]
[1780077890441,63.36,73910.96,0.0,0.98482,2e-05,1.12739]
[1780077895476,63.39,73916.7,0.0,0.9849,2e-05,1.12222]
[1780077896483,63.4,73918.76,0.0,0.98493,2e-05,1.12036]
[1780077898499,63.41,73901.03,0.0,0.98455,2e-05,1.14416]
[1780077899504,63.42,73891.7,0.0,0.98435,2e-05,1.1569]
[1780077900512,63.42,73894.95,0.0,0.98442,2e-05,1.15262]
[1780077901520,63.42,73902.8,0.0,0.98458,2e-05,1.14236]
[1780077902527,63.42,73907.05,0.0,0.98467,2e-05,1.1369]
[1780077907562,63.45,73905.01,0.0,0.98458,2e-05,1.14215]
[1780077909576,63.46,73906.98,0.0,0.98461,2e-05,1.14048]
[1780077914611,63.49,73901.54,0.0,0.98446,2e-05,1.1499]
[1780077915619,63.49,73894.69,0.0,0.98431,2e-05,1.15922]
[1780077915809,63.49,73894.69,0.0,0.98431,2e-05,1.15922]
[1780077915977,63.49,73894.69,0.0,0.98431,2e-05,1.15922]
[1780077916625,63.49,73894.26,0.0,0.9843,2e-05,1.1598]
[1780077919646,63.49,73892.12,0.0,0.98426,2e-05,1.16266]
[1780077920653,63.49,73890.03,0.0,0.98421,2e-05,1.16544]
[1780077921660,63.49,73886.85,0.0,0.98414,2e-05,1.16966]
[1780077922693,63.49,73859.77,0.0,0.98356,2e-05,1.20605]
[1780077923693,63.49,73853.4,0.0,0.98342,2e-05,1.21467]
[1780077928737,63.45,73853.32,0.0,0.98347,2e-05,1.21147]
[1780077929737,63.45,73846.46,0.0,0.98332,2e-05,1.2208]
[1780077930745,63.45,73848.27,0.0,0.98336,2e-05,1.21822]
[1780077931752,63.45,73849.13,0.0,0.98344,2e-05,1.21296]
[1780077933766,63.45,73851.32,0.0,0.98349,2e-05,1.20982]
[1780077935036,63.45,73860.07,0.0,0.98368,2e-05,1.19784]
[1780077935780,63.45,73859.93,0.0,0.98368,2e-05,1.19798]
[1780077940815,63.44,73860.2,0.0,0.98369,2e-05,1.19737]
[1780077945850,63.44,73855.54,0.0,0.98359,2e-05,1.20344]
[1780077946860,63.44,73846.52,0.0,0.98339,2e-05,1.21569]
[1780077947863,63.44,73848.05,0.0,0.98343,2e-05,1.21352]
[1780077951892,63.44,73843.04,0.0,0.98332,2e-05,1.22007]
[1780077954534,63.43,73845.44,0.0,0.98338,2e-05,1.21652]
[1780077955920,63.43,73848.42,0.0,0.98345,2e-05,1.21235]
[1780077958738,63.43,73849.54,0.0,0.98347,2e-05,1.21075]
[1780077957934,63.43,73853.05,0.0,0.98355,2e-05,1.20588]
[1780077958970,63.43,73853.05,0.0,0.98355,2e-05,1.20588]
[1780077959070,63.43,73853.83,0.0,0.98357,2e-05,1.20476]
[1780077962970,63.43,73856.17,0.0,0.98362,2e-05,1.20134]
[1780077968009,63.42,73856.61,0.0,0.98364,2e-05,1.20047]
[1780077972036,63.42,73847.2,0.0,0.98343,2e-05,1.21308]
[1780077973043,63.42,73849.1,0.0,0.98348,2e-05,1.2104]
[1780077974050,63.42,73854.72,0.0,0.9836,2e-05,1.20267]
[1780077975057,63.42,73856.64,0.0,0.98364,2e-05,1.20001]
[1780077980092,63.41,73856.44,0.0,0.98364,2e-05,1.20002]
[1780077985127,63.41,73856.43,0.0,0.98365,2e-05,1.19977]
[1780077990162,63.41,73855.9,0.0,0.98364,2e-05,1.20024]
[1780077991169,63.41,73855.94,0.0,0.98369,2e-05,1.19618]
[1780077994190,63.41,73853.76,0.0,0.98365,2e-05,1.19899]
[1780077996204,63.41,73870.99,0.0,0.98402,2e-05,1.17569]
[1780077997211,63.41,73885.73,0.0,0.98434,2e-05,1.15611]
[1780077998218,63.41,73885.62,0.0,0.98433,2e-05,1.15628]
[1780077999225,63.41,73882.44,0.0,0.98427,2e-05,1.1605]
[1780078001239,63.41,73880.63,0.0,0.98423,2e-05,1.16293]
[1780078003253,63.41,73883.46,0.0,0.98429,2e-05,1.15921]
[1780078005267,63.41,73885.79,0.0,0.98434,2e-05,1.15617]
[1780078007281,63.41,73882.56,0.0,0.98427,2e-05,1.16048]
[1780078012321,63.41,73881.55,0.0,0.98424,2e-05,1.16188]
[1780078014340,63.41,73875.44,0.0,0.98411,2e-05,1.17002]
[1780078017361,63.41,73883.24,0.0,0.98428,2e-05,1.15966]
[1780078018368,63.41,73887.73,0.0,0.98437,2e-05,1.15375]
[1780078023403,63.41,73887.88,0.0,0.98438,2e-05,1.15369]
[1780078027431,63.41,73890.87,0.0,0.98444,2e-05,1.14986]
[1780078031460,63.41,73893.16,0.0,0.98448,2e-05,1.14697]
[1780078032467,63.41,73897.46,0.0,0.98457,2e-05,1.14138]
[1780078033474,63.41,73899.19,0.0,0.98461,2e-05,1.13915]
[1780078034480,63.41,73901.93,0.0,0.98466,2e-05,1.13563]
[1780078036495,63.42,73907.26,0.0,0.98477,2e-05,1.12882]
[1780078037502,63.42,73910.74,0.0,0.98484,2e-05,1.12438]
[1780078038509,63.42,73912.6,0.0,0.98488,2e-05,1.12204]
[1780078041530,63.44,73916.31,0.0,0.98492,2e-05,1.11946]
[1780078042537,63.45,73929.79,0.0,0.98518,2e-05,1.10296]
[1780078043544,63.45,73931.7,0.0,0.98522,2e-05,1.10062]
[1780078044551,63.45,73933.93,0.0,0.98526,2e-05,1.0979]
[1780078048579,63.46,73936.43,0.0,0.9853,2e-05,1.0952]
[1780078050597,63.46,73938.19,0.0,0.98533,2e-05,1.09334]
[1780078051600,63.46,73947.48,0.0,0.98557,2e-05,1.07797]
[1780078052607,63.47,73946.79,0.0,0.98555,2e-05,1.0791]
[1780078054621,63.47,73944.93,0.0,0.98551,2e-05,1.08171]
[1780078055628,63.47,73951.31,0.0,0.98563,2e-05,1.0739]
[1780078056635,63.47,73953.95,0.0,0.98568,2e-05,1.07062]
[1780078057642,63.48,73955.58,0.0,0.98571,2e-05,1.06891]
[1780078062678,63.49,73958.83,0.0,0.98576,2e-05,1.0657]
[1780078064691,63.49,73960.67,0.0,0.98579,2e-05,1.06377]
[1780078065182,63.49,73960.67,0.0,0.98579,2e-05,1.06377]
[1780078065221,63.49,73960.67,0.0,0.98579,2e-05,1.06377]
[1780078066706,63.5,73963.21,0.0,0.98583,2e-05,1.06098]
[1780078069727,63.5,73961.08,0.0,0.98578,2e-05,1.06413]
[1780078071741,63.51,73956.7,0.0,0.98569,2e-05,1.06989]
[1780078072748,63.51,73951.74,0.0,0.98559,2e-05,1.07621]
[1780078077783,63.52,73951.41,0.0,0.98558,2e-05,1.07736]
[1780078082819,63.53,73945.24,0.0,0.98544,2e-05,1.0858]
[1780078084833,63.53,73940.53,0.0,0.98535,2e-05,1.09198]
[1780078085840,63.53,73937.89,0.0,0.98529,2e-05,1.09543]
[1780078086847,63.53,73930.12,0.0,0.98513,2e-05,1.10538]
[1780078087853,63.53,73917.48,0.0,0.98488,2e-05,1.12164]
[1780078088861,63.54,73916.3,0.0,0.98485,2e-05,1.12323]
[1780078095910,63.54,73915.73,0.0,0.98483,2e-05,1.12446]
[1780078099684,63.54,73916.24,0.0,0.98484,2e-05,1.12394]
[1780078099731,63.54,73914.15,0.0,0.9848,2e-05,1.1267]
[1780078099938,63.55,73896.69,0.0,0.98443,2e-05,1.14947]
[1780078100945,63.55,73899.16,0.0,0.98448,2e-05,1.14626]
[1780078101952,63.55,73901.67,0.0,0.98454,2e-05,1.14302]
[1780078103227,63.55,73901.67,0.0,0.98454,2e-05,1.14302]
[1780078103287,63.55,73905.09,0.0,0.98461,2e-05,1.1386]
[1780078104975,63.55,73909.85,0.0,0.9847,2e-05,1.13251]
[1780078109002,63.55,73907.71,0.0,0.98466,2e-05,1.13552]
[1780078110011,63.55,73909.6,0.0,0.98469,2e-05,1.13312]
[1780078111252,63.55,73909.6,0.0,0.98469,2e-05,1.13312]
[1780078111468,63.55,73909.6,0.0,0.98469,2e-05,1.13312]
[1780078111514,63.55,73913.93,0.0,0.98483,2e-05,1.12376]
[1780078115049,63.56,73910.93,0.0,0.98477,2e-05,1.12792]
[1780078116427,63.56,73908.56,0.0,0.98472,2e-05,1.13105]
[1780078118070,63.56,73901.7,0.0,0.98457,2e-05,1.14007]
[1780078121069,63.56,73900.15,0.0,0.98454,2e-05,1.14217]
[1780078121218,63.56,73900.15,0.0,0.98454,2e-05,1.14217]
[1780078121311,63.56,73898.34,0.0,0.9845,2e-05,1.14457]
[1780078123105,63.56,73903.28,0.0,0.9846,2e-05,1.1382]
[1780078124112,63.56,73908.79,0.0,0.98471,2e-05,1.1311]
[1780078127133,63.56,73904.83,0.0,0.98463,2e-05,1.13641]
[1780078129147,63.56,73908.16,0.0,0.9847,2e-05,1.13219]
[1780078131161,63.56,73910.16,0.0,0.98474,2e-05,1.12972]
[1780078132168,63.57,73911.99,0.0,0.98477,2e-05,1.12741]
[1780078134182,63.57,73910.13,0.0,0.98473,2e-05,1.12994]
[1780078139217,63.57,73911.74,0.0,0.98476,2e-05,1.12816]
[1780078142238,63.57,73918.14,0.0,0.98489,2e-05,1.12011]
[1780078143245,63.57,73920.07,0.0,0.98493,2e-05,1.11772]
[1780078148280,63.58,73918.25,0.0,0.98488,2e-05,1.12045]
[1780078150294,63.58,73915.02,0.0,0.98482,2e-05,1.12477]
[1780078155330,63.6,73914.77,0.0,0.98479,2e-05,1.12666]
[1780078156337,63.61,73917.58,0.0,0.98483,2e-05,1.12371]
[1780078157344,63.61,73914.33,0.0,0.98477,2e-05,1.12797]
[1780078162379,63.65,73913.01,0.0,0.98469,2e-05,1.13266]
[1780078164393,63.66,73922.72,0.0,0.98487,2e-05,1.12125]
[1780078165400,63.67,73925.48,0.0,0.98492,2e-05,1.11845]
[1780078170435,63.71,73925.15,0.0,0.98485,2e-05,1.1226]
[1780078171442,63.72,73926.5,0.0,0.98492,2e-05,1.11774]
[1780078172449,63.73,73929.98,0.0,0.98498,2e-05,1.11398]
[1780078174463,63.75,73932.51,0.0,0.985,2e-05,1.11235]
[1780078175470,63.76,73936.5,0.0,0.98507,2e-05,1.10809]
[1780078180506,63.81,73936.73,0.0,0.98501,2e-05,1.11201]
[1780078181514,63.82,73945.22,0.0,0.98517,2e-05,1.10204]
[1780078182521,63.83,73946.41,0.0,0.98518,2e-05,1.1015]
[1780078184535,63.86,73943.5,0.0,0.98509,2e-05,1.10712]
[1780078189570,63.91,73942.77,0.0,0.98501,2e-05,1.11218]
[1780078194605,63.96,73942.37,0.0,0.98494,2e-05,1.11646]
[1780078195611,63.96,73944.67,0.0,0.98498,2e-05,1.11425]
[1780078198633,63.99,73946.92,0.0,0.98499,2e-05,1.11354]
[1780078203673,64.04,73948.75,0.0,0.98497,2e-05,1.11484]
[1780078204619,64.04,73948.75,0.0,0.98497,2e-05,1.11484]
[1780078204719,64.04,73948.75,0.0,0.98497,2e-05,1.11484]
[1780078204720,64.04,73949.84,0.0,0.98498,2e-05,1.11417]
[1780078205686,64.05,73951.91,0.0,0.98501,2e-05,1.11225]
[1780078206694,64.06,73948.26,0.0,0.98493,2e-05,1.1176]
[1780078207701,64.07,73945.21,0.0,0.98485,2e-05,1.12223]
[1780078212736,64.11,73944.31,0.0,0.98479,2e-05,1.12617]
[1780078214750,64.12,73942.27,0.0,0.98473,2e-05,1.12979]
[1780078215757,64.12,73939.72,0.0,0.98467,2e-05,1.13358]
[1780078217771,64.13,73937.63,0.0,0.98462,2e-05,1.13675]
[1780078218779,64.13,73932.15,0.0,0.98451,2e-05,1.14386]
[1780078223814,64.13,73932.17,0.0,0.98451,2e-05,1.14396]
[1780078228849,64.13,73932.74,0.0,0.98452,2e-05,1.14335]
[1780078230863,64.13,73941.37,0.0,0.98469,2e-05,1.13227]
[1780078232877,64.15,73943.75,0.0,0.98478,2e-05,1.12632]
[1780078235900,64.16,73927.72,0.0,0.98442,2e-05,1.14844]
[1780078236907,64.16,73928.09,0.0,0.98443,2e-05,1.14798]
[1780078237913,64.16,73931.04,0.0,0.98449,2e-05,1.14417]
[1780078241942,64.16,73932.93,0.0,0.98453,2e-05,1.14181]
[1780078245969,64.17,73938.19,0.0,0.98464,2e-05,1.13513]
[1780078246977,64.17,73939.93,0.0,0.98467,2e-05,1.13293]
[1780078253021,64.17,73941.46,0.0,0.9847,2e-05,1.13122]
[1780078258056,64.17,73934.49,0.0,0.98455,2e-05,1.1404]
[1780078260071,64.17,73932.47,0.0,0.98451,2e-05,1.14306]
[1780078261079,64.17,73934.76,0.0,0.98456,2e-05,1.14012]
[1780078264099,64.17,73932.78,0.0,0.98452,2e-05,1.14276]
[1780078269135,64.18,73933.58,0.0,0.98453,2e-05,1.14186]
[1780078271148,64.18,73936.94,0.0,0.9846,2e-05,1.13758]
[1780078276183,64.18,73937.48,0.0,0.98461,2e-05,1.13705]
[1780078280211,64.18,73934.24,0.0,0.98454,2e-05,1.14136]
[1780078285246,64.18,73933.5,0.0,0.98452,2e-05,1.14245]
[1780078289274,64.18,73928.08,0.0,0.98441,2e-05,1.14958]
[1780078290281,64.18,73925.65,0.0,0.98436,2e-05,1.15275]
[1780078291288,64.18,73925.63,0.0,0.98441,2e-05,1.14891]
[1780078296323,64.18,73922.53,0.0,0.98434,2e-05,1.15299]
[1780078301358,64.18,73921.43,0.0,0.98432,2e-05,1.15445]
[1780078305389,64.18,73923.25,0.0,0.98435,2e-05,1.15211]
[1780078306396,64.18,73926.03,0.0,0.98441,2e-05,1.1485]
[1780078307403,64.18,73928.27,0.0,0.98446,2e-05,1.14561]
[1780078308410,64.18,73930.12,0.0,0.9845,2e-05,1.14323]
[1780078310423,64.19,73932.15,0.0,0.98454,2e-05,1.14066]
[1780078311431,64.19,73929.49,0.0,0.98448,2e-05,1.14413]
[1780078313445,64.19,73933.04,0.0,0.98455,2e-05,1.13959]
[1780078314452,64.19,73939.12,0.0,0.98468,2e-05,1.13179]
[1780078315459,64.19,73944.13,0.0,0.98478,2e-05,1.12542]
[1780078316466,64.19,73951.02,0.0,0.98491,2e-05,1.11719]
[1780078318480,64.21,73948.86,0.0,0.98485,2e-05,1.1213]
[1780078319487,64.22,73945.9,0.0,0.98478,2e-05,1.12568]
[1780078321501,64.23,73938.1,0.0,0.9846,2e-05,1.13671]
[1780078322508,64.23,73934.68,0.0,0.98453,2e-05,1.14115]
[1780078323515,64.23,73936.72,0.0,0.98457,2e-05,1.13855]
[1780078328550,64.23,73935.24,0.0,0.98454,2e-05,1.14061]
[1780078333585,64.24,73936.31,0.0,0.98456,2e-05,1.13936]
[1780078338620,64.24,73936.94,0.0,0.98457,2e-05,1.1387]
[1780078343654,64.24,73937.31,0.0,0.98457,2e-05,1.13838]
[1780078347683,64.24,73945.92,0.0,0.98475,2e-05,1.12746]
[1780078349697,64.25,73948.95,0.0,0.98479,2e-05,1.1246]
[1780078351711,64.27,73954.22,0.0,0.98493,2e-05,1.11519]
[1780078353725,64.28,73956.87,0.0,0.98497,2e-05,1.11314]
[1780078356746,64.31,73958.53,0.0,0.98497,2e-05,1.11321]
[1780078358760,64.33,73960.54,0.0,0.98498,2e-05,1.11206]
[1780078359767,64.34,73957.98,0.0,0.98492,2e-05,1.116]
[1780078361781,64.35,73952.22,0.0,0.98478,2e-05,1.12466]
[1780078362788,64.36,73950.14,0.0,0.98473,2e-05,1.12794]
[1780078364803,64.36,73957.4,0.0,0.98488,2e-05,1.11879]
[1780078365810,64.36,73959.71,0.0,0.98492,2e-05,1.11591]
[1780078366817,64.36,73962.96,0.0,0.98499,2e-05,1.11186]
[1780078371852,64.37,73962.81,0.0,0.98498,2e-05,1.11239]
[1780078376887,64.37,73963.0,0.0,0.98498,2e-05,1.11249]
[1780078381922,64.38,73961.94,0.0,0.98495,2e-05,1.11418]
[1780078386958,64.38,73962.64,0.0,0.98496,2e-05,1.1137]
[1780078391992,64.38,73962.17,0.0,0.98494,2e-05,1.11463]
[1780078397029,64.39,73964.13,0.0,0.98498,2e-05,1.11247]
[1780078398035,64.39,73960.69,0.0,0.98491,2e-05,1.11689]
[1780078399042,64.39,73958.74,0.0,0.98487,2e-05,1.11943]
[1780078404077,64.39,73959.05,0.0,0.98487,2e-05,1.11932]
[1780078409112,64.4,73959.49,0.0,0.98487,2e-05,1.11905]
[1780078411125,64.4,73959.46,0.0,0.98492,2e-05,1.11538]
[1780078416161,64.4,73958.94,0.0,0.98491,2e-05,1.11634]
[1780078422203,64.41,73958.67,0.0,0.98489,2e-05,1.11701]
[1780078427237,64.41,73958.68,0.0,0.98489,2e-05,1.11728]
[1780078431266,64.41,73962.39,0.0,0.98496,2e-05,1.11281]
[1780078432273,64.41,73965.03,0.0,0.98501,2e-05,1.10954]
[1780078433280,64.41,73966.93,0.0,0.98505,2e-05,1.10722]
[1780078435294,64.42,73963.71,0.0,0.98498,2e-05,1.11142]
[1780078440329,64.42,73962.7,0.0,0.98496,2e-05,1.11303]
[1780078441340,64.42,73949.83,0.0,0.9847,2e-05,1.12945]
[1780078442344,64.42,73942.05,0.0,0.98454,2e-05,1.13946]
[1780078445365,64.42,73936.39,0.0,0.98442,2e-05,1.14682]
[1780078446372,64.42,73930.52,0.0,0.9843,2e-05,1.15444]
[1780078447379,64.42,73922.53,0.0,0.98413,2e-05,1.16486]
[1780078449215,64.42,73920.83,0.0,0.98409,2e-05,1.16704]
[1780078454428,64.42,73922.03,0.0,0.98412,2e-05,1.16534]
[1780078459463,64.42,73921.15,0.0,0.98411,2e-05,1.16636]
[1780078464181,64.42,73920.95,0.0,0.9841,2e-05,1.16655]
[1780078464219,64.42,73920.95,0.0,0.9841,2e-05,1.16655]
[1780078464321,64.42,73920.85,0.0,0.9841,2e-05,1.16663]
[1780078468526,64.42,73913.01,0.0,0.98394,2e-05,1.17685]
[1780078469533,64.42,73911.81,0.0,0.98391,2e-05,1.17839]
[1780078471547,64.41,73912.06,0.0,0.98397,2e-05,1.17402]
[1780078476587,64.41,73910.04,0.0,0.98393,2e-05,1.17649]
[1780078480610,64.41,73911.91,0.0,0.98397,2e-05,1.17387]
[1780078484638,64.41,73922.71,0.0,0.9842,2e-05,1.15956]
[1780078485645,64.41,73924.28,0.0,0.98424,2e-05,1.1575]
[1780078490682,64.41,73925.29,0.0,0.98426,2e-05,1.15615]
[1780078494711,64.41,73927.25,0.0,0.9843,2e-05,1.15358]
[1780078496725,64.41,73933.45,0.0,0.98443,2e-05,1.14555]
[1780078499746,64.41,73943.55,0.0,0.98463,2e-05,1.13259]
[1780078500753,64.41,73948.5,0.0,0.98474,2e-05,1.1263]
[1780078501760,64.41,73951.43,0.0,0.98479,2e-05,1.12261]
[1780078502769,64.41,73922.78,0.0,0.9842,2e-05,1.1596]
[1780078503774,64.41,73918.14,0.0,0.9841,2e-05,1.16566]
[1780078504781,64.41,73915.97,0.0,0.98406,2e-05,1.16848]
[1780078509816,64.41,73917.01,0.0,0.98408,2e-05,1.16699]
[1780078511831,64.41,73905.25,0.0,0.98383,2e-05,1.18246]
[1780078512837,64.41,73904.99,0.0,0.98383,2e-05,1.18276]
[1780078513844,64.41,73908.66,0.0,0.98391,2e-05,1.17785]
[1780078516865,64.41,73911.7,0.0,0.98397,2e-05,1.17371]
[1780078517872,64.4,73909.2,0.0,0.98392,2e-05,1.17698]
[1780078518879,64.4,73906.81,0.0,0.98387,2e-05,1.1801]
[1780078520893,64.4,73908.59,0.0,0.98391,2e-05,1.17766]
[1780078525928,64.4,73909.78,0.0,0.98394,2e-05,1.17588]
[1780078530963,64.4,73909.67,0.0,0.98394,2e-05,1.17584]
[1780078534991,64.4,73909.55,0.0,0.98399,2e-05,1.17191]
[1780078539025,64.4,73907.58,0.0,0.98395,2e-05,1.17439]
[1780078540229,64.39,73904.2,0.0,0.98388,2e-05,1.17879]
[1780078542046,64.39,73900.74,0.0,0.98381,2e-05,1.18334]
[1780078544060,64.39,73898.27,0.0,0.98376,2e-05,1.18609]
[1780078545746,64.38,73898.22,0.0,0.98377,2e-05,1.18568]
[1780078545971,64.38,73898.22,0.0,0.98377,2e-05,1.18568]
[1780078546075,64.38,73900.79,0.0,0.98383,2e-05,1.18174]
[1780078551109,64.35,73904.0,0.0,0.98394,2e-05,1.17529]
[1780078556145,64.34,73904.02,0.0,0.98395,2e-05,1.17472]
[1780078559165,64.34,73900.71,0.0,0.98388,2e-05,1.17903]
[1780078561179,64.33,73903.62,0.0,0.98395,2e-05,1.17432]
[1780078562186,64.33,73909.37,0.0,0.98407,2e-05,1.16671]
[1780078563193,64.33,73911.37,0.0,0.98412,2e-05,1.16407]
[1780078564200,64.33,73909.54,0.0,0.98408,2e-05,1.16645]
[1780078568228,64.33,73902.65,0.0,0.98393,2e-05,1.17546]
[1780078569278,64.33,73900.18,0.0,0.98388,2e-05,1.17869]
[1780078573263,64.32,73902.4,0.0,0.98394,2e-05,1.17523]
[1780078576284,64.32,73899.98,0.0,0.98389,2e-05,1.17833]
[1780078579305,64.32,73902.91,0.0,0.98395,2e-05,1.17438]
[1780078583333,64.32,73899.72,0.0,0.98388,2e-05,1.17844]
[1780078587361,64.32,73897.11,0.0,0.98383,2e-05,1.18174]
[1780078589375,64.31,73888.67,0.0,0.98366,2e-05,1.1921]
[1780078590382,64.3,73881.52,0.0,0.98352,2e-05,1.20108]
[1780078591389,64.29,73879.9,0.0,0.98355,2e-05,1.19849]
[1780078595417,64.27,73874.19,0.0,0.98345,2e-05,1.20459]
[1780078600452,64.26,73874.83,0.0,0.98348,2e-05,1.20254]
[1780078605487,64.25,73875.71,0.0,0.98351,2e-05,1.20096]
[1780078610522,64.25,73875.6,0.0,0.98351,2e-05,1.20072]
[1780078612536,64.25,73878.96,0.0,0.98359,2e-05,1.19605]
[1780078616564,64.24,73881.53,0.0,0.98365,2e-05,1.19233]
[1780078617571,64.24,73883.68,0.0,0.98369,2e-05,1.18938]
[1780078622606,64.24,73887.99,0.0,0.98379,2e-05,1.18335]
[1780078624620,64.24,73890.62,0.0,0.98385,2e-05,1.17976]
[1780078629655,64.23,73908.28,0.0,0.98423,2e-05,1.15628]
[1780078630662,64.23,73905.89,0.0,0.98418,2e-05,1.15941]
[1780078631669,64.23,73903.88,0.0,0.98414,2e-05,1.16204]
[1780078632676,64.23,73902.21,0.0,0.9841,2e-05,1.16423]
[1780078636705,64.23,73904.17,0.0,0.98414,2e-05,1.1616]
[1780078638719,64.23,73906.11,0.0,0.98418,2e-05,1.15904]
[1780078643754,64.23,73906.8,0.0,0.9842,2e-05,1.15811]
[1780078644943,64.23,73906.8,0.0,0.9842,2e-05,1.15811]
[1780078645042,64.23,73896.8,0.0,0.98399,2e-05,1.17126]
[1780078645768,64.23,73899.12,0.0,0.98404,2e-05,1.16817]
[1780078646775,64.23,73896.88,0.0,0.98399,2e-05,1.17111]
[1780078648428,64.23,73896.88,0.0,0.98399,2e-05,1.17111]
[1780078648448,64.23,73880.19,0.0,0.98363,2e-05,1.19323]
[1780078648789,64.23,73873.59,0.0,0.98349,2e-05,1.2021]
[1780078649796,64.23,73871.82,0.0,0.98345,2e-05,1.20441]
[1780078650802,64.23,73843.19,0.0,0.98281,2e-05,1.24348]
[1780078651805,64.23,73843.19,0.0,0.98281,2e-05,1.24348]
[1780078651814,64.23,73835.11,0.0,0.98269,2e-05,1.25043]
[1780078652821,64.23,73834.55,0.0,0.98268,2e-05,1.25105]
[1780078654312,64.23,73834.55,0.0,0.98268,2e-05,1.25105]
[1780078655270,64.22,73834.92,0.0,0.98269,2e-05,1.25019]
[1780078655482,64.22,73834.92,0.0,0.98269,2e-05,1.25019]
[1780078657573,64.22,73834.14,0.0,0.98268,2e-05,1.25094]
[1780078657721,64.22,73834.14,0.0,0.98268,2e-05,1.25094]
[1780078657855,64.22,73834.41,0.0,0.98269,2e-05,1.2504]
[1780078662891,64.21,73833.89,0.0,0.98269,2e-05,1.25029]
[1780078664905,64.2,73831.19,0.0,0.98263,2e-05,1.25372]
[1780078666919,64.2,73822.77,0.0,0.98244,2e-05,1.26516]
[1780078667926,64.2,73819.52,0.0,0.98237,2e-05,1.26954]
[1780078669945,64.19,73816.77,0.0,0.98231,2e-05,1.27302]
[1780078671959,64.19,73814.82,0.0,0.98228,2e-05,1.27537]
[1780078672966,64.18,73810.69,0.0,0.98218,2e-05,1.28101]
[1780078673973,64.18,73803.93,0.0,0.98203,2e-05,1.29041]
[1780078674980,64.15,73794.93,0.0,0.98185,2e-05,1.30094]
[1780078675987,64.13,73793.51,0.0,0.98186,2e-05,1.30045]
[1780078676995,64.1,73796.51,0.0,0.98197,2e-05,1.29363]
[1780078678002,64.07,73801.54,0.0,0.98213,2e-05,1.28407]
[1780078679009,64.04,73805.05,0.0,0.98225,2e-05,1.27688]
[1780078682035,64.04,73809.91,0.0,0.98237,2e-05,1.26937]
[1780078683042,64.04,73805.74,0.0,0.98228,2e-05,1.27508]
[1780078686552,64.0,73803.84,0.0,0.98228,2e-05,1.27507]
[1780078687070,64.0,73800.95,0.0,0.98221,2e-05,1.27918]
[1780078688076,63.98,73803.11,0.0,0.98229,2e-05,1.274]
[1780078689084,63.98,73795.46,0.0,0.98212,2e-05,1.28468]
[1780078690091,63.98,73779.19,0.0,0.98173,2e-05,1.30785]
[1780078691098,63.95,73779.94,0.0,0.9818,2e-05,1.30415]
[1780078692105,63.94,73783.89,0.0,0.98189,2e-05,1.2982]
[1780078693113,63.94,73787.68,0.0,0.98199,2e-05,1.2925]
[1780078697167,63.93,73788.08,0.0,0.98201,2e-05,1.29122]
[1780078697218,63.93,73788.08,0.0,0.98201,2e-05,1.29122]
[1780078697274,63.93,73788.08,0.0,0.98201,2e-05,1.29122]
[1780078697477,63.93,73788.08,0.0,0.98201,2e-05,1.29122]
[1780078698147,63.93,73794.9,0.0,0.98218,2e-05,1.28101]
[1780078699154,63.9,73799.44,0.0,0.98232,2e-05,1.27228]
[1780078700161,63.88,73810.33,0.0,0.98261,2e-05,1.25486]
[1780078701168,63.87,73815.13,0.0,0.98272,2e-05,1.24794]
[1780078702175,63.87,73821.8,0.0,0.98288,2e-05,1.23848]
[1780078704189,63.87,73822.38,0.0,0.98289,2e-05,1.23739]
[1780078704626,63.87,73822.38,0.0,0.98289,2e-05,1.23739]
[1780078704723,63.87,73822.38,0.0,0.98289,2e-05,1.23739]
[1780078705196,63.87,73824.11,0.0,0.98294,2e-05,1.23486]
[1780078707868,63.86,73822.53,0.0,0.9829,2e-05,1.23679]
[1780078707880,63.86,73822.53,0.0,0.9829,2e-05,1.23679]
[1780078707970,63.86,73822.53,0.0,0.9829,2e-05,1.23679]
[1780078710231,63.86,73820.51,0.0,0.98286,2e-05,1.2392]
[1780078711238,63.86,73821.12,0.0,0.98293,2e-05,1.23414]
[1780078716284,63.85,73839.08,0.0,0.98335,2e-05,1.2088]
[1780078718287,63.85,73839.95,0.0,0.98337,2e-05,1.20741]
[1780078719294,63.85,73836.15,0.0,0.98329,2e-05,1.21252]
[1780078720307,63.85,73830.15,0.0,0.98315,2e-05,1.22067]
[1780078721313,63.85,73825.32,0.0,0.98305,2e-05,1.22723]
[1780078722319,63.84,73820.23,0.0,0.98293,2e-05,1.23417]
[1780078723326,63.84,73819.12,0.0,0.98291,2e-05,1.23547]
[1780078723647,63.84,73819.12,0.0,0.98291,2e-05,1.23547]
[1780078723722,63.84,73819.12,0.0,0.98291,2e-05,1.23547]
[1780078724334,63.84,73819.61,0.0,0.98292,2e-05,1.23466]
[1780078726478,63.84,73820.71,0.0,0.98295,2e-05,1.23301]
[1780078726530,63.84,73820.71,0.0,0.98295,2e-05,1.23301]
[1780078726640,63.84,73821.67,0.0,0.98298,2e-05,1.23155]
[1780078726720,63.84,73821.67,0.0,0.98298,2e-05,1.23155]
[1780078732391,63.83,73822.7,0.0,0.98301,2e-05,1.22941]
[1780078734404,63.83,73831.29,0.0,0.98321,2e-05,1.21734]
[1780078735411,63.83,73833.59,0.0,0.98326,2e-05,1.21409]
[1780078736467,63.83,73833.59,0.0,0.98326,2e-05,1.21409]
[1780078736568,63.82,73832.15,0.0,0.98323,2e-05,1.21597]
[1780078736721,63.82,73832.15,0.0,0.98323,2e-05,1.21597]
[1780078737537,63.82,73832.15,0.0,0.98323,2e-05,1.21597]
[1780078737547,63.82,73829.25,0.0,0.98317,2e-05,1.21986]
[1780078737646,63.82,73829.25,0.0,0.98317,2e-05,1.21986]
[1780078737722,63.82,73829.25,0.0,0.98317,2e-05,1.21986]
[1780078743467,63.82,73830.99,0.0,0.98322,2e-05,1.21686]
[1780078745243,63.81,73831.85,0.0,0.98324,2e-05,1.21558]
[1780078745470,63.81,73831.85,0.0,0.98324,2e-05,1.21558]
[1780078745482,63.81,73833.11,0.0,0.98327,2e-05,1.21376]
[1780078746223,63.81,73833.11,0.0,0.98327,2e-05,1.21376]
[1780078746249,63.81,73833.11,0.0,0.98327,2e-05,1.21376]
[1780078746471,63.81,73833.11,0.0,0.98327,2e-05,1.21376]
[1780078748503,63.81,73840.59,0.0,0.98344,2e-05,1.20328]
[1780078749501,63.81,73840.59,0.0,0.98344,2e-05,1.20328]
[1780078749510,63.81,73842.89,0.0,0.98349,2e-05,1.20009]
[1780078749723,63.81,73842.89,0.0,0.98349,2e-05,1.20009]
[1780078750517,63.81,73847.44,0.0,0.98359,2e-05,1.19385]
[1780078751983,63.81,73848.04,0.0,0.9836,2e-05,1.19299]
[1780078752087,63.81,73848.04,0.0,0.9836,2e-05,1.19299]
[1780078752217,63.81,73848.04,0.0,0.9836,2e-05,1.19299]
[1780078752531,63.81,73842.22,0.0,0.98348,2e-05,1.20082]
[1780078753538,63.81,73839.35,0.0,0.98341,2e-05,1.20465]
[1780078754545,63.81,73837.28,0.0,0.98337,2e-05,1.2074]
[1780078756059,63.8,73837.36,0.0,0.98337,2e-05,1.20721]
[1780078756227,63.8,73837.36,0.0,0.98337,2e-05,1.20721]
[1780078756559,63.8,73837.29,0.0,0.98337,2e-05,1.20722]
[1780078761593,63.8,73838.68,0.0,0.98341,2e-05,1.20493]
[1780078762620,63.8,73826.66,0.0,0.98314,2e-05,1.22132]
[1780078762931,63.8,73826.66,0.0,0.98314,2e-05,1.22132]
[1780078763651,63.8,73800.97,0.0,0.98256,2e-05,1.25709]
[1780078764640,63.8,73795.71,0.0,0.98243,2e-05,1.26451]
[1780078765663,63.8,73794.58,0.0,0.98241,2e-05,1.26582]
[1780078766467,63.8,73794.58,0.0,0.98241,2e-05,1.26582]
[1780078771707,63.78,73789.13,0.0,0.98236,2e-05,1.26828]
[1780078772714,63.78,73792.41,0.0,0.98244,2e-05,1.26345]
[1780078773741,63.78,73791.23,0.0,0.98241,2e-05,1.26493]
[1780078773854,63.78,73791.23,0.0,0.98241,2e-05,1.26493]
[1780078773973,63.78,73791.23,0.0,0.98241,2e-05,1.26493]
[1780078777700,63.77,73790.41,0.0,0.9824,2e-05,1.26573]
[1780078776742,63.77,73795.21,0.0,0.98251,2e-05,1.25876]
[1780078777749,63.77,73799.94,0.0,0.98263,2e-05,1.25192]
[1780078778756,63.77,73803.4,0.0,0.98271,2e-05,1.2469]
[1780078780002,63.77,73803.4,0.0,0.98271,2e-05,1.2469]
[1780078780104,63.77,73803.4,0.0,0.98271,2e-05,1.2469]
[1780078780122,63.76,73801.06,0.0,0.98266,2e-05,1.24987]
[1780078781237,63.76,73801.06,0.0,0.98266,2e-05,1.24987]
[1780078781265,63.76,73803.44,0.0,0.98272,2e-05,1.24638]
[1780078784799,63.76,73796.96,0.0,0.98258,2e-05,1.25503]
[1780078786225,63.76,73796.96,0.0,0.98258,2e-05,1.25503]
[1780078786334,63.76,73796.96,0.0,0.98258,2e-05,1.25503]
[1780078786472,63.76,73796.96,0.0,0.98258,2e-05,1.25503]
[1780078786560,63.75,73801.24,0.0,0.98268,2e-05,1.24871]
[1780078791848,63.74,73800.32,0.0,0.98267,2e-05,1.24923]
[1780078792855,63.74,73806.17,0.0,0.98281,2e-05,1.24089]
[1780078793862,63.74,73809.35,0.0,0.98288,2e-05,1.2363]
[1780078795997,63.74,73810.79,0.0,0.98292,2e-05,1.23416]
[1780078796139,63.74,73810.79,0.0,0.98292,2e-05,1.23416]
[1780078796186,63.74,73810.79,0.0,0.98292,2e-05,1.23416]
[1780078796218,63.74,73810.79,0.0,0.98292,2e-05,1.23416]
[1780078796228,63.74,73812.82,0.0,0.98297,2e-05,1.23108]
[1780078796883,63.74,73808.57,0.0,0.98287,2e-05,1.23699]
[1780078797890,63.73,73801.56,0.0,0.98272,2e-05,1.24653]
[1780078798811,63.73,73801.56,0.0,0.98272,2e-05,1.24653]
[1780078798968,63.73,73801.56,0.0,0.98272,2e-05,1.24653]
[1780078799716,63.73,73801.56,0.0,0.98272,2e-05,1.24653]
[1780078799069,63.73,73803.71,0.0,0.98277,2e-05,1.24337]
[1780078799814,63.73,73803.71,0.0,0.98277,2e-05,1.24337]
[1780078799972,63.73,73803.71,0.0,0.98277,2e-05,1.24337]
[1780078800079,63.73,73803.71,0.0,0.98277,2e-05,1.24337]
[1780078803226,63.73,73803.67,0.0,0.98277,2e-05,1.24301]
[1780078803288,63.73,73803.67,0.0,0.98277,2e-05,1.24301]
[1780078805225,63.72,73804.39,0.0,0.98279,2e-05,1.24172]
[1780078805313,63.72,73804.39,0.0,0.98279,2e-05,1.24172]
[1780078806684,63.72,73804.4,0.0,0.9828,2e-05,1.24157]
[1780078806720,63.72,73804.4,0.0,0.9828,2e-05,1.24157]
[1780078805945,63.72,73808.38,0.0,0.98289,2e-05,1.23588]
[1780078807230,63.72,73808.38,0.0,0.98289,2e-05,1.23588]
[1780078807358,63.72,73808.38,0.0,0.98289,2e-05,1.23588]
[1780078807450,63.72,73810.27,0.0,0.98294,2e-05,1.23312]
[1780078809974,63.71,73814.84,0.0,0.98304,2e-05,1.22643]
[1780078811229,63.71,73814.84,0.0,0.98304,2e-05,1.22643]
[1780078811309,63.71,73814.84,0.0,0.98304,2e-05,1.22643]
[1780078811401,63.71,73814.84,0.0,0.98304,2e-05,1.22643]
[1780078811470,63.71,73814.84,0.0,0.98304,2e-05,1.22643]
[1780078811581,63.71,73814.84,0.0,0.98304,2e-05,1.22643]
[1780078811670,63.71,73820.0,0.0,0.98316,2e-05,1.21919]
[1780078811988,63.71,73821.83,0.0,0.98321,2e-05,1.21658]
[1780078813002,63.71,73821.83,0.0,0.98321,2e-05,1.21658]
[1780078813227,63.71,73821.83,0.0,0.98321,2e-05,1.21658]
[1780078813322,63.71,73823.11,0.0,0.98324,2e-05,1.21473]
[1780078815233,63.71,73823.81,0.0,0.98325,2e-05,1.21368]
[1780078815349,63.71,73823.81,0.0,0.98325,2e-05,1.21368]
[1780078815437,63.71,73829.47,0.0,0.98338,2e-05,1.20584]
[1780078819224,63.71,73829.73,0.0,0.98339,2e-05,1.20527]
[1780078819335,63.71,73829.73,0.0,0.98339,2e-05,1.20527]
[1780078823229,63.7,73829.97,0.0,0.9834,2e-05,1.20465]
[1780078823357,63.7,73829.97,0.0,0.9834,2e-05,1.20465]
[1780078825013,63.7,73831.28,0.0,0.98343,2e-05,1.20273]
[1780078825229,63.7,73831.28,0.0,0.98343,2e-05,1.20273]
[1780078825242,63.7,73831.26,0.0,0.98343,2e-05,1.20269]
[1780078827072,63.7,73832.22,0.0,0.98345,2e-05,1.20131]
[1780078827176,63.7,73832.22,0.0,0.98345,2e-05,1.20131]
[1780078827243,63.7,73832.22,0.0,0.98345,2e-05,1.20131]
[1780078827296,63.7,73832.22,0.0,0.98345,2e-05,1.20131]
[1780078831230,63.7,73833.77,0.0,0.98349,2e-05,1.19896]
[1780078831294,63.7,73833.77,0.0,0.98349,2e-05,1.19896]
[1780078831321,63.7,73833.72,0.0,0.98355,2e-05,1.19495]
[1780078833228,63.7,73833.69,0.0,0.98355,2e-05,1.19493]
[1780078833342,63.7,73833.69,0.0,0.98355,2e-05,1.19493]
[1780078834660,63.7,73834.17,0.0,0.98356,2e-05,1.19423]
[1780078834718,63.7,73834.17,0.0,0.98356,2e-05,1.19423]
[1780078834762,63.69,73834.63,0.0,0.98357,2e-05,1.19355]
[1780078835231,63.69,73834.63,0.0,0.98357,2e-05,1.19355]
[1780078835260,63.69,73834.63,0.0,0.98357,2e-05,1.19355]
[1780078838175,63.69,73831.58,0.0,0.9835,2e-05,1.19749]
[1780078839232,63.69,73831.58,0.0,0.9835,2e-05,1.19749]
[1780078839297,63.69,73831.58,0.0,0.9835,2e-05,1.19749]
[1780078839570,63.69,73831.58,0.0,0.9835,2e-05,1.19749]
[1780078839717,63.69,73831.58,0.0,0.9835,2e-05,1.19749]
[1780078839580,63.69,73830.18,0.0,0.98347,2e-05,1.19933]
[1780078843230,63.69,73830.43,0.0,0.98348,2e-05,1.19881]
[1780078843355,63.69,73830.43,0.0,0.98348,2e-05,1.19881]
[1780078845233,63.69,73831.57,0.0,0.98351,2e-05,1.19714]
[1780078845352,63.69,73831.57,0.0,0.98351,2e-05,1.19714]
[1780078846781,63.69,73831.63,0.0,0.98351,2e-05,1.197]
[1780078846239,63.69,73817.41,0.0,0.9832,2e-05,1.21639]
[1780078847247,63.69,73791.65,0.0,0.98261,2e-05,1.25216]
[1780078848254,63.68,73788.34,0.0,0.98253,2e-05,1.25667]
[1780078850406,63.68,73789.45,0.0,0.98256,2e-05,1.25494]
[1780078850493,63.68,73789.45,0.0,0.98256,2e-05,1.25494]
[1780078850595,63.66,73791.12,0.0,0.98263,2e-05,1.251]
[1780078852474,63.66,73792.29,0.0,0.98266,2e-05,1.24921]
[1780078852603,63.66,73792.29,0.0,0.98266,2e-05,1.24921]
[1780078852618,63.66,73780.4,0.0,0.98238,2e-05,1.26586]
[1780078853290,63.66,73773.32,0.0,0.98222,2e-05,1.27577]
[1780078854471,63.66,73773.32,0.0,0.98222,2e-05,1.27577]
[1780078854588,63.66,73773.32,0.0,0.98222,2e-05,1.27577]
[1780078856312,63.65,73771.87,0.0,0.98219,2e-05,1.27725]
[1780078858473,63.65,73772.09,0.0,0.9822,2e-05,1.27673]
[1780078858586,63.65,73772.09,0.0,0.9822,2e-05,1.27673]
[1780078862473,63.64,73772.95,0.0,0.98224,2e-05,1.2747]
[1780078862582,63.64,73772.95,0.0,0.98224,2e-05,1.2747]
[1780078863363,63.64,73776.4,0.0,0.98232,2e-05,1.26939]
[1780078865355,63.63,73776.38,0.0,0.98233,2e-05,1.26923]
[1780078865470,63.63,73776.38,0.0,0.98233,2e-05,1.26923]
[1780078865573,63.63,73777.44,0.0,0.98235,2e-05,1.26754]
[1780078866473,63.63,73777.44,0.0,0.98235,2e-05,1.26754]
[1780078866549,63.63,73777.44,0.0,0.98235,2e-05,1.26754]
[1780078866640,63.63,73780.47,0.0,0.98243,2e-05,1.26305]
[1780078867391,63.63,73783.1,0.0,0.98249,2e-05,1.25915]
[1780078872426,63.62,73782.61,0.0,0.9825,2e-05,1.259]
[1780078873433,63.62,73779.25,0.0,0.98242,2e-05,1.26359]
[1780078875095,63.61,73779.05,0.0,0.98242,2e-05,1.2637]
[1780078875188,63.61,73779.05,0.0,0.98242,2e-05,1.2637]
[1780078875219,63.61,73779.05,0.0,0.98242,2e-05,1.2637]
[1780078875330,63.61,73779.05,0.0,0.98242,2e-05,1.2637]
[1780078876372,63.61,73780.0,0.0,0.98244,2e-05,1.26218]
[1780078876472,63.61,73780.0,0.0,0.98244,2e-05,1.26218]
[1780078876473,63.61,73782.68,0.0,0.98251,2e-05,1.25821]
[1780078877759,63.61,73782.68,0.0,0.98251,2e-05,1.25821]
[1780078877997,63.61,73783.47,0.0,0.98253,2e-05,1.25692]
[1780078878468,63.59,73793.61,0.0,0.98279,2e-05,1.24103]
[1780078879499,63.59,73793.61,0.0,0.98279,2e-05,1.24103]
[1780078879517,63.59,73778.4,0.0,0.98244,2e-05,1.26234]
[1780078880499,63.59,73765.38,0.0,0.98214,2e-05,1.28075]
[1780078881505,63.58,73762.27,0.0,0.98206,2e-05,1.28501]
[1780078883069,63.58,73761.32,0.0,0.98205,2e-05,1.28617]
[1780078883181,63.58,73761.32,0.0,0.98205,2e-05,1.28617]
[1780078883520,63.58,73763.99,0.0,0.98211,2e-05,1.28211]
[1780078884527,63.58,73758.66,0.0,0.98199,2e-05,1.28958]
[1780078885227,63.58,73758.66,0.0,0.98199,2e-05,1.28958]
[1780078885336,63.58,73758.66,0.0,0.98199,2e-05,1.28958]
[1780078885534,63.57,73761.4,0.0,0.98206,2e-05,1.28541]
[1780078887275,63.57,73761.83,0.0,0.98207,2e-05,1.28458]
[1780078887353,63.57,73761.83,0.0,0.98207,2e-05,1.28458]
[1780078887548,63.57,73765.79,0.0,0.98217,2e-05,1.27868]
[1780078888557,63.57,73774.8,0.0,0.98239,2e-05,1.26561]
[1780078889575,63.56,73781.1,0.0,0.98254,2e-05,1.2565]
[1780078890109,63.56,73781.1,0.0,0.98254,2e-05,1.2565]
[1780078890219,63.56,73781.1,0.0,0.98254,2e-05,1.2565]
[1780078890575,63.55,73786.79,0.0,0.98269,2e-05,1.24688]
[1780078891585,63.54,73792.82,0.0,0.98289,2e-05,1.23418]
[1780078892592,63.54,73794.44,0.0,0.98293,2e-05,1.23179]
[1780078893600,63.54,73803.67,0.0,0.98314,2e-05,1.21886]
[1780078894606,63.54,73812.24,0.0,0.98333,2e-05,1.20697]
[1780078895613,63.54,73816.7,0.0,0.98344,2e-05,1.20079]
[1780078896620,63.54,73822.66,0.0,0.98357,2e-05,1.19261]
[1780078898640,63.54,73814.08,0.0,0.98338,2e-05,1.20422]
[1780078899647,63.54,73810.82,0.0,0.98331,2e-05,1.20863]
[1780078903013,63.53,73809.55,0.0,0.98328,2e-05,1.21014]
[1780078903226,63.53,73809.55,0.0,0.98328,2e-05,1.21014]
[1780078903675,63.53,73809.04,0.0,0.98327,2e-05,1.21076]
[1780078904746,63.53,73809.04,0.0,0.98327,2e-05,1.21076]
[1780078904802,63.53,73801.92,0.0,0.98311,2e-05,1.22051]
[1780078905691,63.53,73788.27,0.0,0.9828,2e-05,1.23942]
[1780078906701,63.53,73772.5,0.0,0.98244,2e-05,1.26154]
[1780078907708,63.53,73765.92,0.0,0.98229,2e-05,1.27074]
[1780078908715,63.53,73762.16,0.0,0.9822,2e-05,1.27594]
[1780078913749,63.51,73761.7,0.0,0.98221,2e-05,1.27563]
[1780078918786,63.5,73761.49,0.0,0.98222,2e-05,1.27497]
[1780078923824,63.49,73762.37,0.0,0.98225,2e-05,1.27275]
[1780078925917,63.49,73762.37,0.0,0.98225,2e-05,1.27275]
[1780078925967,63.49,73762.68,0.0,0.98227,2e-05,1.27194]
[1780078926842,63.49,73762.54,0.0,0.98227,2e-05,1.27195]
[1780078927849,63.48,73759.35,0.0,0.98219,2e-05,1.27633]
[1780078928856,63.48,73757.19,0.0,0.98214,2e-05,1.27924]
[1780078929863,63.48,73755.11,0.0,0.9821,2e-05,1.28203]
[1780078930138,63.48,73755.11,0.0,0.9821,2e-05,1.28203]
[1780078930870,63.48,73756.85,0.0,0.98214,2e-05,1.27933]
[1780078932884,63.47,73759.1,0.0,0.9822,2e-05,1.2757]
[1780078934125,63.47,73758.87,0.0,0.9822,2e-05,1.27584]
[1780078934444,63.47,73758.87,0.0,0.9822,2e-05,1.27584]
[1780078934553,63.47,73758.87,0.0,0.9822,2e-05,1.27584]
[1780078934563,63.47,73758.87,0.0,0.9822,2e-05,1.27584]
[1780078934898,63.47,73760.85,0.0,0.98225,2e-05,1.27281]
[1780078935457,63.47,73760.85,0.0,0.98225,2e-05,1.27281]
[1780078937935,63.46,73753.61,0.0,0.98209,2e-05,1.28264]
[1780078938937,63.46,73742.48,0.0,0.98182,2e-05,1.29857]
[1780078939945,63.46,73743.63,0.0,0.98185,2e-05,1.29669]
[1780078940952,63.45,73744.61,0.0,0.98188,2e-05,1.29504]
[1780078942966,63.45,73746.82,0.0,0.98194,2e-05,1.29138]
[1780078944872,63.45,73746.82,0.0,0.98194,2e-05,1.29138]
[1780078944891,63.45,73746.82,0.0,0.98194,2e-05,1.29138]
[1780078944943,63.44,73747.57,0.0,0.98197,2e-05,1.28985]
[1780078944970,63.44,73747.57,0.0,0.98197,2e-05,1.28985]
[1780078946995,63.44,73742.18,0.0,0.98185,2e-05,1.29724]
[1780078950017,63.43,73744.9,0.0,0.98192,2e-05,1.29262]
[1780078951024,63.43,73745.23,0.0,0.98199,2e-05,1.2877]
[1780078952043,63.43,73745.23,0.0,0.98199,2e-05,1.2877]
[1780078952167,63.43,73745.23,0.0,0.98199,2e-05,1.2877]
[1780078952239,63.43,73745.23,0.0,0.98199,2e-05,1.2877]
[1780078952581,63.43,73745.23,0.0,0.98199,2e-05,1.2877]
[1780078952934,63.42,73744.63,0.0,0.98198,2e-05,1.28813]
[1780078953580,63.42,73744.63,0.0,0.98198,2e-05,1.28813]
[1780078953663,63.42,73734.4,0.0,0.98174,2e-05,1.30279]
[1780078954495,63.42,73734.4,0.0,0.98174,2e-05,1.30279]
[1780078954700,63.42,73731.51,0.0,0.98167,2e-05,1.30677]
[1780078955414,63.42,73714.4,0.0,0.98125,2e-05,1.332]
[1780078957094,63.42,73719.94,0.0,0.98139,2e-05,1.32354]
[1780078958607,63.42,73719.94,0.0,0.98139,2e-05,1.32354]
[1780078958654,63.41,73721.12,0.0,0.98143,2e-05,1.32123]
[1780078959097,63.41,73725.23,0.0,0.98154,2e-05,1.3149]
[1780078961113,63.4,73729.3,0.0,0.98164,2e-05,1.30841]
[1780078962120,63.4,73731.11,0.0,0.98169,2e-05,1.30551]
[1780078963195,63.4,73731.11,0.0,0.98169,2e-05,1.30551]
[1780078964134,63.39,73740.33,0.0,0.98192,2e-05,1.2916]
[1780078965142,63.39,73742.39,0.0,0.98198,2e-05,1.28839]
[1780078966425,63.39,73742.39,0.0,0.98198,2e-05,1.28839]
[1780078966469,63.39,73742.39,0.0,0.98198,2e-05,1.28839]
[1780078966477,63.39,73742.39,0.0,0.98198,2e-05,1.28839]
[1780078966526,63.39,73742.72,0.0,0.98199,2e-05,1.2877]
[1780078968246,63.39,73743.21,0.0,0.982,2e-05,1.28678]
[1780078968467,63.39,73743.21,0.0,0.982,2e-05,1.28678]
[1780078968508,63.38,73743.2,0.0,0.98201,2e-05,1.28659]
[1780078969169,63.38,73739.12,0.0,0.98191,2e-05,1.29229]
[1780078970176,63.38,73736.88,0.0,0.98186,2e-05,1.29533]
[1780078971771,63.38,73736.88,0.0,0.98186,2e-05,1.29533]
[1780078971928,63.38,73736.88,0.0,0.98186,2e-05,1.29533]
[1780078971971,63.38,73736.88,0.0,0.98186,2e-05,1.29533]
[1780078971968,63.38,73733.02,0.0,0.98177,2e-05,1.30073]
[1780078972190,63.37,73733.03,0.0,0.98178,2e-05,1.30048]
[1780078973197,63.37,73735.95,0.0,0.98185,2e-05,1.29599]
[1780078974204,63.37,73738.25,0.0,0.98191,2e-05,1.29242]
[1780078979815,63.36,73739.06,0.0,0.98194,2e-05,1.29038]
[1780078979866,63.36,73739.06,0.0,0.98194,2e-05,1.29038]
[1780078979969,63.36,73739.06,0.0,0.98194,2e-05,1.29038]
[1780078979916,63.36,73743.65,0.0,0.98206,2e-05,1.28352]
[1780078980247,63.35,73744.71,0.0,0.98209,2e-05,1.28179]
[1780078981254,63.35,73741.06,0.0,0.982,2e-05,1.28686]
[1780078982262,63.35,73739.8,0.0,0.98198,2e-05,1.28848]
[1780078986302,63.34,73743.01,0.0,0.98207,2e-05,1.283]
[1780078987343,63.34,73743.01,0.0,0.98207,2e-05,1.283]
[1780078987395,63.34,73743.01,0.0,0.98207,2e-05,1.283]
[1780078987470,63.34,73743.01,0.0,0.98207,2e-05,1.283]
[1780078987493,63.34,73744.08,0.0,0.9821,2e-05,1.28125]
[1780078990324,63.33,73739.97,0.0,0.98201,2e-05,1.2866]
[1780078993015,63.33,73738.99,0.0,0.98199,2e-05,1.28781]
[1780078992338,63.33,73734.37,0.0,0.98188,2e-05,1.29431]
[1780078993029,63.33,73734.37,0.0,0.98188,2e-05,1.29431]
[1780078993217,63.33,73734.37,0.0,0.98188,2e-05,1.29431]
[1780078993345,63.32,73730.27,0.0,0.98178,2e-05,1.30006]
[1780078994352,63.32,73728.76,0.0,0.98175,2e-05,1.30203]
[1780078995359,63.32,73731.61,0.0,0.98182,2e-05,1.29764]
[1780078996922,63.32,73731.61,0.0,0.98182,2e-05,1.29764]
[1780078996967,63.32,73731.61,0.0,0.98182,2e-05,1.29764]
[1780078997023,63.32,73734.0,0.0,0.98188,2e-05,1.29393]
[1780078997373,63.31,73736.31,0.0,0.98194,2e-05,1.29035]
[1780078998556,63.31,73736.31,0.0,0.98194,2e-05,1.29035]
[1780079001401,63.3,73737.35,0.0,0.98198,2e-05,1.28798]
[1780079003007,63.3,73737.35,0.0,0.98198,2e-05,1.28798]
[1780079003059,63.3,73737.45,0.0,0.98199,2e-05,1.28763]
[1780079003415,63.3,73740.4,0.0,0.98206,2e-05,1.28315]
[1780079004271,63.3,73740.4,0.0,0.98206,2e-05,1.28315]
[1780079004422,63.3,73742.43,0.0,0.98212,2e-05,1.28001]
[1780079005429,63.29,73744.62,0.0,0.98217,2e-05,1.27666]
[1780079006247,63.29,73744.62,0.0,0.98217,2e-05,1.27666]
[1780079006436,63.29,73745.7,0.0,0.9822,2e-05,1.27491]
[1780079008451,63.29,73747.55,0.0,0.98225,2e-05,1.27188]
[1780079009458,63.29,73750.83,0.0,0.98233,2e-05,1.26699]
[1780079010465,63.28,73752.3,0.0,0.98237,2e-05,1.26472]
[1780079011472,63.28,73758.46,0.0,0.98257,2e-05,1.25162]
[1780079013486,63.28,73760.54,0.0,0.98262,2e-05,1.24837]
[1780079018521,63.27,73758.39,0.0,0.98259,2e-05,1.25073]
[1780079019528,63.27,73756.16,0.0,0.98254,2e-05,1.25375]
[1780079021542,63.27,73757.93,0.0,0.98258,2e-05,1.25094]
[1780079022548,63.26,73759.58,0.0,0.98262,2e-05,1.24846]
[1780079023556,63.26,73762.16,0.0,0.98269,2e-05,1.24467]
[1780079026578,63.26,73750.28,0.0,0.98241,2e-05,1.26115]
[1780079027585,63.26,73750.78,0.0,0.98243,2e-05,1.26027]
[1780079028592,63.25,73745.38,0.0,0.9823,2e-05,1.26784]
[1780079030606,63.25,73748.31,0.0,0.98238,2e-05,1.2633]
[1780079031613,63.25,73749.17,0.0,0.9824,2e-05,1.2619]
[1780079032620,63.25,73750.4,0.0,0.98243,2e-05,1.25998]
[1780079035641,63.24,73745.84,0.0,0.98233,2e-05,1.26603]
[1780079036648,63.24,73743.79,0.0,0.98229,2e-05,1.2688]
[1780079037655,63.24,73742.7,0.0,0.98226,2e-05,1.27019]
[1780079038662,63.23,73741.53,0.0,0.98224,2e-05,1.2717]
[1780079039669,63.23,73742.52,0.0,0.98226,2e-05,1.2701]
[1780079041688,63.23,73741.27,0.0,0.98224,2e-05,1.27154]
[1780079046723,63.22,73741.33,0.0,0.98226,2e-05,1.27057]
[1780079048737,63.21,73740.25,0.0,0.98224,2e-05,1.27177]
[1780079050751,63.21,73741.09,0.0,0.98226,2e-05,1.27021]
[1780079051758,63.21,73742.15,0.0,0.98229,2e-05,1.26851]
[1780079055786,63.2,73743.09,0.0,0.98232,2e-05,1.26647]
[1780079060820,63.19,73743.27,0.0,0.98234,2e-05,1.26536]
[1780079065855,63.18,73743.54,0.0,0.98236,2e-05,1.26413]
[1780079070890,63.17,73744.06,0.0,0.98239,2e-05,1.26256]
[1780079074919,63.16,73745.72,0.0,0.98249,2e-05,1.2554]
[1780079075926,63.16,73748.39,0.0,0.98256,2e-05,1.25145]
[1780079076933,63.16,73745.41,0.0,0.98249,2e-05,1.25555]
[1780079079953,63.16,73747.05,0.0,0.98254,2e-05,1.25277]
[1780079082974,63.15,73750.26,0.0,0.98262,2e-05,1.24777]
[1780079083982,63.15,73751.66,0.0,0.98265,2e-05,1.24564]
[1780079085996,63.15,73753.04,0.0,0.98269,2e-05,1.24342]
[1780079091032,63.14,73753.07,0.0,0.9827,2e-05,1.24274]
[1780079093046,63.14,73749.94,0.0,0.98263,2e-05,1.24692]
[1780079094053,63.13,73751.64,0.0,0.98267,2e-05,1.24438]
[1780079099088,63.13,73752.22,0.0,0.9827,2e-05,1.24292]
[1780079102109,63.12,73751.39,0.0,0.98269,2e-05,1.24372]
[1780079103117,63.12,73749.65,0.0,0.98265,2e-05,1.24606]
[1780079109159,63.11,73750.5,0.0,0.98268,2e-05,1.24396]
[1780079113187,63.11,73758.93,0.0,0.98289,2e-05,1.23155]
[1780079114194,63.1,73761.29,0.0,0.98294,2e-05,1.22814]
[1780079118222,63.1,73762.51,0.0,0.98298,2e-05,1.22603]
[1780079121243,63.1,73767.52,0.0,0.9831,2e-05,1.21875]
[1780079122250,63.1,73770.14,0.0,0.98316,2e-05,1.21502]
[1780079123257,63.09,73771.65,0.0,0.98319,2e-05,1.21284]
[1780079126788,63.09,73770.61,0.0,0.98317,2e-05,1.21408]
[1780079133327,63.09,73770.97,0.0,0.98324,2e-05,1.20901]
[1780079135341,63.08,73772.75,0.0,0.98329,2e-05,1.20641]
[1780079139369,63.08,73755.19,0.0,0.98289,2e-05,1.23073]
[1780079140377,63.08,73745.63,0.0,0.98266,2e-05,1.24417]
[1780079141383,63.08,73744.15,0.0,0.98263,2e-05,1.24616]
[1780079142390,63.08,73745.03,0.0,0.98266,2e-05,1.24465]
[1780079144417,63.07,73743.44,0.0,0.98262,2e-05,1.24665]
[1780079149452,63.07,73743.11,0.0,0.98263,2e-05,1.24645]
[1780079152472,63.06,73742.19,0.0,0.98261,2e-05,1.24736]
[1780079154487,63.06,73743.67,0.0,0.98265,2e-05,1.24499]
[1780079160529,63.05,73744.05,0.0,0.98267,2e-05,1.24367]
[1780079162543,63.05,73755.29,0.0,0.98294,2e-05,1.22754]
[1780079163550,63.05,73756.35,0.0,0.98296,2e-05,1.22595]
[1780079164557,63.05,73755.22,0.0,0.98294,2e-05,1.22744]
[1780079166571,63.04,73747.95,0.0,0.98277,2e-05,1.23748]
[1780079168585,63.04,73755.02,0.0,0.98294,2e-05,1.22729]
[1780079169592,63.04,73765.36,0.0,0.98318,2e-05,1.21274]
[1780079170601,63.04,73767.34,0.0,0.98323,2e-05,1.20991]
[1780079174629,63.03,73768.93,0.0,0.98327,2e-05,1.20743]
[1780079177650,63.03,73764.94,0.0,0.98318,2e-05,1.21278]
[1780079178657,63.03,73758.83,0.0,0.98304,2e-05,1.22124]
[1780079179664,63.03,73756.76,0.0,0.98299,2e-05,1.22405]
[1780079180671,63.03,73767.16,0.0,0.98323,2e-05,1.20944]
[1780079181678,63.03,73767.09,0.0,0.98323,2e-05,1.20948]
[1780079184698,63.03,73768.16,0.0,0.98326,2e-05,1.20779]
[1780079189734,63.02,73768.83,0.0,0.98328,2e-05,1.20654]
[1780079193762,63.02,73774.4,0.0,0.98347,2e-05,1.19457]
[1780079196784,63.02,73770.84,0.0,0.98339,2e-05,1.19934]
[1780079197791,63.02,73769.32,0.0,0.98335,2e-05,1.20139]
[1780079202826,63.01,73771.76,0.0,0.98341,2e-05,1.19775]
[1780079203833,63.01,73774.52,0.0,0.98348,2e-05,1.1939]
[1780079207861,63.01,73775.39,0.0,0.9835,2e-05,1.19254]
[1780079209875,63.01,73776.16,0.0,0.98352,2e-05,1.1914]
[1780079210882,63.01,73780.38,0.0,0.98361,2e-05,1.18558]
[1780079212896,63.01,73781.94,0.0,0.98365,2e-05,1.18339]
[1780079214910,63.01,73783.41,0.0,0.98368,2e-05,1.18133]
[1780079219945,63.01,73786.12,0.0,0.98374,2e-05,1.17754]
[1780079220952,63.01,73787.94,0.0,0.98378,2e-05,1.17505]
[1780079221959,63.01,73786.81,0.0,0.98376,2e-05,1.17657]
[1780079226994,63.01,73785.34,0.0,0.98373,2e-05,1.1785]
[1780079230015,63.01,73783.91,0.0,0.9837,2e-05,1.18039]
[1780079231022,63.01,73778.72,0.0,0.98358,2e-05,1.18747]
[1780079234049,63.01,73781.48,0.0,0.98364,2e-05,1.18359]
[1780079239084,63.0,73782.69,0.0,0.98367,2e-05,1.18181]
[1780079244119,63.0,73782.92,0.0,0.98368,2e-05,1.18138]
[1780079245126,63.0,73787.43,0.0,0.98378,2e-05,1.17521]
[1780079246133,63.0,73788.95,0.0,0.98381,2e-05,1.17314]
[1780079249154,63.0,73791.56,0.0,0.98387,2e-05,1.16958]
[1780079250161,63.0,73793.46,0.0,0.98391,2e-05,1.167]
[1780079251168,63.0,73793.06,0.0,0.98396,2e-05,1.16357]
[1780079256203,63.0,73782.83,0.0,0.98373,2e-05,1.17747]
[1780079257210,63.0,73779.41,0.0,0.98366,2e-05,1.18214]
[1780079258217,63.0,73779.77,0.0,0.98366,2e-05,1.18163]
[1780079259224,63.0,73777.58,0.0,0.98362,2e-05,1.1846]
[1780079260231,63.0,73778.52,0.0,0.98364,2e-05,1.18329]
[1780079261238,63.0,73779.45,0.0,0.98366,2e-05,1.18199]
[1780079262246,63.0,73776.61,0.0,0.98359,2e-05,1.18585]
[1780079264261,63.0,73774.79,0.0,0.98356,2e-05,1.18829]
[1780079265268,63.0,73774.01,0.0,0.98354,2e-05,1.18933]
[1780079266275,63.0,73778.66,0.0,0.98364,2e-05,1.18293]
[1780079267282,63.0,73775.74,0.0,0.98358,2e-05,1.18689]
[1780079268289,63.0,73773.86,0.0,0.98354,2e-05,1.18944]
[1780079269296,63.0,73775.13,0.0,0.98357,2e-05,1.18766]
[1780079274331,63.0,73775.43,0.0,0.98358,2e-05,1.18705]
[1780079277352,62.99,73783.36,0.0,0.98375,2e-05,1.17616]
[1780079278359,62.99,73784.91,0.0,0.98379,2e-05,1.17401]
[1780079279760,62.99,73784.91,0.0,0.98379,2e-05,1.17401]
[1780079279790,62.99,73741.57,0.0,0.9828,2e-05,1.23407]
[1780079280963,62.99,73741.57,0.0,0.9828,2e-05,1.23407]
[1780079281068,62.99,73686.96,0.0,0.98149,2e-05,1.31313]
[1780079282224,62.99,73686.96,0.0,0.98149,2e-05,1.31313]
[1780079282304,63.01,73671.0,0.0,0.98107,3e-05,1.33801]
[1780079283143,63.01,73671.0,0.0,0.98107,3e-05,1.33801]
[1780079283269,63.01,73671.0,0.0,0.98107,3e-05,1.33801]
[1780079283307,63.01,73679.4,0.0,0.98128,3e-05,1.32553]
[1780079283543,63.01,73687.45,0.0,0.98148,2e-05,1.31355]
[1780079285353,63.01,73687.45,0.0,0.98148,2e-05,1.31355]
[1780079284803,63.0,73683.9,0.0,0.9814,2e-05,1.31857]
[1780079286267,63.0,73683.9,0.0,0.9814,2e-05,1.31857]
[1780079286314,63.0,73683.9,0.0,0.9814,2e-05,1.31857]
[1780079286367,63.0,73683.9,0.0,0.9814,2e-05,1.31857]
[1780079286350,63.0,73681.53,0.0,0.98135,3e-05,1.32156]
[1780079286469,63.0,73681.53,0.0,0.98135,3e-05,1.32156]
[1780079286774,63.0,73681.53,0.0,0.98135,3e-05,1.32156]
[1780079286886,63.0,73681.53,0.0,0.98135,3e-05,1.32156]
[1780079286978,63.0,73681.53,0.0,0.98135,3e-05,1.32156]
[1780079290463,62.99,73671.33,0.0,0.98111,3e-05,1.33575]
[1780079291470,62.98,73672.84,0.0,0.98115,3e-05,1.33318]
[1780079292483,62.98,73686.09,0.0,0.98149,2e-05,1.31312]
[1780079293491,62.98,73692.45,0.0,0.98165,2e-05,1.30346]
[1780079295505,62.97,73691.07,0.0,0.98162,2e-05,1.30503]
[1780079300540,62.96,73689.8,0.0,0.98161,2e-05,1.30571]
[1780079305575,62.95,73690.52,0.0,0.98165,2e-05,1.30348]
[1780079310610,62.93,73689.54,0.0,0.98164,2e-05,1.30377]
[1780079311617,62.93,73677.15,0.0,0.9814,2e-05,1.31764]
[1780079312624,62.93,73682.1,0.0,0.98152,2e-05,1.31003]
[1780079313632,62.92,73686.09,0.0,0.98163,2e-05,1.30388]
[1780079314941,62.92,73688.01,0.0,0.98168,2e-05,1.30059]
[1780079316652,62.92,73693.94,0.0,0.98183,2e-05,1.29164]
[1780079320680,62.91,73695.91,0.0,0.98189,2e-05,1.28794]
[1780079321687,62.91,73697.88,0.0,0.98195,2e-05,1.28486]
[1780079322694,62.9,73695.31,0.0,0.98189,2e-05,1.28842]
[1780079323701,62.9,73692.38,0.0,0.98182,2e-05,1.29252]
[1780079328737,62.89,73693.98,0.0,0.98187,2e-05,1.28914]
[1780079331772,62.88,73690.93,0.0,0.98181,2e-05,1.29301]
[1780079332779,62.88,73688.37,0.0,0.98175,2e-05,1.29657]
[1780079335800,62.87,73690.34,0.0,0.98181,2e-05,1.29304]
[1780079338821,62.87,73687.67,0.0,0.98175,2e-05,1.29634]
[1780079339828,62.86,73681.04,0.0,0.98159,2e-05,1.30593]
[1780079340835,62.86,73678.22,0.0,0.98153,2e-05,1.3099]
[1780079341842,62.86,73675.71,0.0,0.98147,2e-05,1.3134]
[1780079342849,62.86,73672.83,0.0,0.9814,3e-05,1.31745]
[1780079344870,62.85,73664.57,0.0,0.9812,3e-05,1.32932]
[1780079345878,62.85,73660.95,0.0,0.98111,3e-05,1.33451]
[1780079346885,62.84,73658.42,0.0,0.98105,3e-05,1.33806]
[1780079348899,62.84,73655.54,0.0,0.98099,3e-05,1.34184]
[1780079350913,62.83,73650.66,0.0,0.98087,3e-05,1.34866]
[1780079352246,62.83,73652.6,0.0,0.98093,3e-05,1.34511]
[1780079354941,62.82,73654.99,0.0,0.981,3e-05,1.34089]
[1780079355948,62.82,73658.54,0.0,0.9811,3e-05,1.33524]
[1780079356955,62.81,73653.03,0.0,0.98096,3e-05,1.34327]
[1780079359977,62.8,73650.91,0.0,0.98093,3e-05,1.3453]
[1780079362999,62.79,73642.67,0.0,0.98073,3e-05,1.35724]
[1780079364011,62.79,73643.4,0.0,0.98076,3e-05,1.3555]
[1780079365014,62.78,73646.18,0.0,0.98083,3e-05,1.35095]
[1780079367028,62.78,73653.06,0.0,0.98102,3e-05,1.33989]
[1780079369042,62.77,73655.56,0.0,0.98109,3e-05,1.33553]
[1780079370049,62.77,73659.09,0.0,0.98119,3e-05,1.32993]
[1780079371056,62.76,73658.61,0.0,0.98124,3e-05,1.32606]
[1780079376091,62.75,73658.65,0.0,0.98126,3e-05,1.32467]
[1780079378105,62.74,73667.96,0.0,0.9815,2e-05,1.31023]
[1780079379112,62.74,73673.65,0.0,0.98165,2e-05,1.30154]
[1780079381126,62.74,73670.42,0.0,0.98158,2e-05,1.30588]
[1780079385154,62.72,73672.46,0.0,0.98164,2e-05,1.30194]
[1780079386161,62.7,73697.5,0.0,0.98229,2e-05,1.26309]
[1780079387168,62.68,73706.94,0.0,0.98254,2e-05,1.24798]
[1780079388177,62.67,73708.51,0.0,0.9826,2e-05,1.24449]
[1780079390190,62.64,73702.86,0.0,0.9825,2e-05,1.25025]
[1780079392208,62.61,73699.99,0.0,0.98248,2e-05,1.25183]
[1780079393215,62.6,73691.96,0.0,0.9823,2e-05,1.26213]
[1780079394222,62.58,73689.17,0.0,0.98226,2e-05,1.26471]
[1780079399257,62.5,73689.72,0.0,0.98239,2e-05,1.25671]
[1780079401277,62.48,73695.0,0.0,0.98254,2e-05,1.24761]
[1780079402279,62.47,73692.59,0.0,0.98251,2e-05,1.2499]
[1780079404296,62.47,73696.58,0.0,0.9826,2e-05,1.24391]
[1780079405303,62.45,73699.74,0.0,0.9827,2e-05,1.23826]
[1780079407317,62.43,73702.11,0.0,0.98279,2e-05,1.23289]
[1780079410337,62.4,73704.03,0.0,0.98288,2e-05,1.22745]
[1780079412352,62.38,73707.62,0.0,0.98299,2e-05,1.22073]
[1780079415374,62.38,73709.65,0.0,0.98304,2e-05,1.21764]
[1780079420409,62.38,73710.61,0.0,0.98306,2e-05,1.21597]
[1780079423430,62.37,73707.54,0.0,0.983,2e-05,1.22012]
[1780079427460,62.37,73700.41,0.0,0.98283,2e-05,1.22996]
[1780079429473,62.37,73707.98,0.0,0.98301,2e-05,1.21903]
[1780079430479,62.37,73708.3,0.0,0.98302,2e-05,1.2185]
[1780079431486,62.37,73709.13,0.0,0.9831,2e-05,1.21317]
[1780079434535,62.37,73689.82,0.0,0.98265,2e-05,1.24054]
[1780079435542,62.36,73686.04,0.0,0.98256,2e-05,1.2458]
[1780079440577,62.36,73682.62,0.0,0.98249,2e-05,1.25014]
[1780079442593,62.35,73674.7,0.0,0.9823,2e-05,1.26137]
[1780079443598,62.35,73676.09,0.0,0.98234,2e-05,1.2592]
[1780079444605,62.35,73674.02,0.0,0.98229,2e-05,1.26207]
[1780079447148,62.33,73674.32,0.0,0.98232,2e-05,1.26001]
[1780079447190,62.33,73674.32,0.0,0.98232,2e-05,1.26001]
[1780079447200,62.33,73674.32,0.0,0.98232,2e-05,1.26001]
[1780079447218,62.33,73674.32,0.0,0.98232,2e-05,1.26001]
[1780079448227,62.32,73674.53,0.0,0.98235,2e-05,1.25826]
[1780079448279,62.32,73674.53,0.0,0.98235,2e-05,1.25826]
[1780079448466,62.32,73674.53,0.0,0.98235,2e-05,1.25826]
[1780079448498,62.3,73673.65,0.0,0.98235,2e-05,1.25811]
[1780079452822,62.24,73678.02,0.0,0.98255,2e-05,1.24636]
[1780079453668,62.22,73682.18,0.0,0.98267,2e-05,1.23918]
[1780079454675,62.21,73684.58,0.0,0.98274,2e-05,1.23467]
[1780079456018,62.21,73684.58,0.0,0.98274,2e-05,1.23467]
[1780079456062,62.21,73684.58,0.0,0.98274,2e-05,1.23467]
[1780079456073,62.21,73684.58,0.0,0.98274,2e-05,1.23467]
[1780079456082,62.21,73684.58,0.0,0.98274,2e-05,1.23467]
[1780079456133,62.21,73684.58,0.0,0.98274,2e-05,1.23467]
[1780079456217,62.21,73684.58,0.0,0.98274,2e-05,1.23467]
[1780079456278,62.19,73687.15,0.0,0.98283,2e-05,1.22911]
[1780079458660,62.18,73687.68,0.0,0.98286,2e-05,1.22748]
[1780079458717,62.18,73687.68,0.0,0.98286,2e-05,1.22748]
[1780079458761,62.17,73687.0,0.0,0.98286,2e-05,1.22761]
[1780079460717,62.15,73685.04,0.0,0.98284,2e-05,1.22871]
[1780079462731,62.14,73687.34,0.0,0.98291,2e-05,1.22448]
[1780079464746,62.14,73690.56,0.0,0.98299,2e-05,1.21974]
[1780079466201,62.14,73690.56,0.0,0.98299,2e-05,1.21974]
[1780079466213,62.14,73690.56,0.0,0.98299,2e-05,1.21974]
[1780079466276,62.14,73690.56,0.0,0.98299,2e-05,1.21974]
[1780079466315,62.14,73690.56,0.0,0.98299,2e-05,1.21974]
[1780079466327,62.14,73690.56,0.0,0.98299,2e-05,1.21974]
[1780079466468,62.14,73690.56,0.0,0.98299,2e-05,1.21974]
[1780079466540,62.14,73690.76,0.0,0.98299,2e-05,1.21932]
[1780079468982,62.14,73691.51,0.0,0.98301,2e-05,1.21818]
[1780079469217,62.14,73691.51,0.0,0.98301,2e-05,1.21818]
[1780079469318,62.14,73691.64,0.0,0.98302,2e-05,1.21786]
[1780079471794,62.13,73694.97,0.0,0.9831,2e-05,1.21301]
[1780079473810,62.13,73695.1,0.0,0.9831,2e-05,1.21276]
[1780079473861,62.13,73695.1,0.0,0.9831,2e-05,1.21276]
[1780079473967,62.13,73695.1,0.0,0.9831,2e-05,1.21276]
[1780079473973,62.13,73695.1,0.0,0.9831,2e-05,1.21276]
[1780079474024,62.13,73695.1,0.0,0.9831,2e-05,1.21276]
[1780079474218,62.13,73695.1,0.0,0.9831,2e-05,1.21276]
[1780079474800,62.13,73695.27,0.0,0.98311,2e-05,1.21241]
[1780079474872,62.13,73695.27,0.0,0.98311,2e-05,1.21241]
[1780079474967,62.13,73695.27,0.0,0.98311,2e-05,1.21241]
[1780079475002,62.13,73694.77,0.0,0.98309,2e-05,1.21311]
[1780079475822,62.13,73696.57,0.0,0.98314,2e-05,1.21051]
[1780079478564,62.13,73697.85,0.0,0.98317,2e-05,1.20864]
[1780079478641,62.13,73698.25,0.0,0.98318,2e-05,1.20798]
[1780079478653,62.13,73698.25,0.0,0.98318,2e-05,1.20798]
[1780079478724,62.13,73698.25,0.0,0.98318,2e-05,1.20798]
[1780079478843,62.13,73704.37,0.0,0.98332,2e-05,1.19936]
[1780079479850,62.13,73709.85,0.0,0.98345,2e-05,1.19165]
[1780079481404,62.13,73709.85,0.0,0.98345,2e-05,1.19165]
[1780079481451,62.13,73709.85,0.0,0.98345,2e-05,1.19165]
[1780079481471,62.13,73709.85,0.0,0.98345,2e-05,1.19165]
[1780079481552,62.13,73710.08,0.0,0.98345,2e-05,1.19129]
[1780079482871,62.13,73712.15,0.0,0.9835,2e-05,1.18838]
[1780079487171,62.13,73712.65,0.0,0.98351,2e-05,1.18765]
[1780079487218,62.13,73712.65,0.0,0.98351,2e-05,1.18765]
[1780079487231,62.13,73712.65,0.0,0.98351,2e-05,1.18765]
[1780079487275,62.13,73712.65,0.0,0.98351,2e-05,1.18765]
[1780079487327,62.13,73712.65,0.0,0.98351,2e-05,1.18765]
[1780079487473,62.13,73712.65,0.0,0.98351,2e-05,1.18765]
[1780079487498,62.13,73712.65,0.0,0.98351,2e-05,1.18765]
[1780079487550,62.13,73712.65,0.0,0.98351,2e-05,1.18765]
[1780079489084,62.13,73713.21,0.0,0.98353,2e-05,1.18684]
[1780079489222,62.13,73713.21,0.0,0.98353,2e-05,1.18684]
[1780079490120,62.13,73713.61,0.0,0.98354,2e-05,1.18626]
[1780079490223,62.13,73713.61,0.0,0.98354,2e-05,1.18626]
[1780079490265,62.13,73730.86,0.0,0.98393,2e-05,1.16247]
[1780079490622,62.13,73730.86,0.0,0.98393,2e-05,1.16247]
[1780079490717,62.13,73730.86,0.0,0.98393,2e-05,1.16247]
[1780079490742,62.13,73730.86,0.0,0.98393,2e-05,1.16247]
[1780079490841,62.13,73730.86,0.0,0.98393,2e-05,1.16247]
[1780079490955,62.13,73730.86,0.0,0.98393,2e-05,1.16247]
[1780079490967,62.13,73730.86,0.0,0.98393,2e-05,1.16247]
[1780079492941,62.13,73737.43,0.0,0.98412,2e-05,1.14962]
[1780079493948,62.13,73739.72,0.0,0.98417,2e-05,1.14657]
[1780079495961,62.13,73737.05,0.0,0.98411,2e-05,1.15031]
[1780079496969,62.13,73732.72,0.0,0.98401,2e-05,1.15627]
[1780079497976,62.13,73730.56,0.0,0.98397,2e-05,1.15927]
[1780079498935,62.13,73730.56,0.0,0.98397,2e-05,1.15927]
[1780079498970,62.13,73730.56,0.0,0.98397,2e-05,1.15927]
[1780079498977,62.13,73730.56,0.0,0.98397,2e-05,1.15927]
[1780079499219,62.13,73730.56,0.0,0.98397,2e-05,1.15927]
[1780079499236,62.13,73730.56,0.0,0.98397,2e-05,1.15927]
[1780079500045,62.13,73730.92,0.0,0.98397,2e-05,1.15886]
[1780079500073,62.13,73730.92,0.0,0.98397,2e-05,1.15886]
[1780079500124,62.13,73730.92,0.0,0.98397,2e-05,1.15886]
[1780079500221,62.13,73730.92,0.0,0.98397,2e-05,1.15886]
[1780079500393,62.13,73730.92,0.0,0.98397,2e-05,1.15886]
[1780079500445,62.13,73730.92,0.0,0.98397,2e-05,1.15886]
[1780079500470,62.13,73730.92,0.0,0.98397,2e-05,1.15886]
[1780079500540,62.13,73731.77,0.0,0.98399,2e-05,1.15773]
[1780079502004,62.13,73735.45,0.0,0.98407,2e-05,1.15275]
[1780079505774,62.14,73736.03,0.0,0.98408,2e-05,1.1521]
[1780079505826,62.14,73736.03,0.0,0.98408,2e-05,1.1521]
[1780079505967,62.14,73736.03,0.0,0.98408,2e-05,1.1521]
[1780079506036,62.14,73734.56,0.0,0.98405,2e-05,1.15415]
[1780079506658,62.14,73734.56,0.0,0.98405,2e-05,1.15415]
[1780079506684,62.14,73734.56,0.0,0.98405,2e-05,1.15415]
[1780079506717,62.14,73734.56,0.0,0.98405,2e-05,1.15415]
[1780079506737,62.14,73734.56,0.0,0.98405,2e-05,1.15415]
[1780079506789,62.14,73734.56,0.0,0.98405,2e-05,1.15415]
[1780079509323,62.14,73734.26,0.0,0.98404,2e-05,1.15465]
[1780079509381,62.14,73734.26,0.0,0.98404,2e-05,1.15465]
[1780079509428,62.14,73734.26,0.0,0.98404,2e-05,1.15465]
[1780079509466,62.14,73734.26,0.0,0.98404,2e-05,1.15465]
[1780079509505,62.14,73734.26,0.0,0.98404,2e-05,1.15465]
[1780079509622,62.14,73734.5,0.0,0.98405,2e-05,1.1544]
[1780079509719,62.14,73734.5,0.0,0.98405,2e-05,1.1544]
[1780079509782,62.14,73734.5,0.0,0.98405,2e-05,1.1544]
[1780079510138,62.14,73734.5,0.0,0.98405,2e-05,1.1544]
[1780079510221,62.14,73734.5,0.0,0.98405,2e-05,1.1544]
[1780079510256,62.14,73734.5,0.0,0.98405,2e-05,1.1544]
[1780079510301,62.14,73734.5,0.0,0.98405,2e-05,1.1544]
[1780079510559,62.14,73734.5,0.0,0.98405,2e-05,1.1544]
[1780079510592,62.14,73734.5,0.0,0.98405,2e-05,1.1544]
[1780079510583,62.14,73730.22,0.0,0.98395,2e-05,1.16029]
[1780079510633,62.14,73730.22,0.0,0.98395,2e-05,1.16029]
[1780079510719,62.14,73730.22,0.0,0.98395,2e-05,1.16029]
[1780079514988,62.14,73730.08,0.0,0.98394,2e-05,1.16082]
[1780079515219,62.14,73730.08,0.0,0.98394,2e-05,1.16082]
[1780079515260,62.14,73730.08,0.0,0.98394,2e-05,1.16082]
[1780079515319,62.14,73729.17,0.0,0.98392,2e-05,1.16207]
[1780079517393,62.14,73729.14,0.0,0.98392,2e-05,1.16211]
[1780079517444,62.14,73729.14,0.0,0.98392,2e-05,1.16211]
[1780079517466,62.14,73729.14,0.0,0.98392,2e-05,1.16211]
[1780079517503,62.14,73729.14,0.0,0.98392,2e-05,1.16211]
[1780079517554,62.14,73729.14,0.0,0.98392,2e-05,1.16211]
[1780079520116,62.14,73728.52,0.0,0.98391,2e-05,1.16296]
[1780079520169,62.14,73728.52,0.0,0.98391,2e-05,1.16296]
[1780079520218,62.14,73728.52,0.0,0.98391,2e-05,1.16296]
[1780079520291,62.14,73728.52,0.0,0.98391,2e-05,1.16296]
[1780079520343,62.14,73728.52,0.0,0.98391,2e-05,1.16296]
[1780079520427,62.14,73729.8,0.0,0.98393,2e-05,1.16121]
[1780079523144,62.14,73729.38,0.0,0.98392,2e-05,1.16178]
[1780079523218,62.14,73729.38,0.0,0.98392,2e-05,1.16178]
[1780079523260,62.14,73729.38,0.0,0.98392,2e-05,1.16178]
[1780079523311,62.14,73729.38,0.0,0.98392,2e-05,1.16178]
[1780079523410,62.14,73729.38,0.0,0.98392,2e-05,1.16178]
[1780079523467,62.14,73729.38,0.0,0.98392,2e-05,1.16178]
[1780079523476,62.14,73729.38,0.0,0.98392,2e-05,1.16178]
[1780079523561,62.14,73729.38,0.0,0.98392,2e-05,1.16178]
[1780079523512,62.14,73729.73,0.0,0.98393,2e-05,1.1613]
[1780079526219,62.14,73730.12,0.0,0.98394,2e-05,1.16077]
[1780079526306,62.14,73730.12,0.0,0.98394,2e-05,1.16077]
[1780079526328,62.14,73730.12,0.0,0.98394,2e-05,1.16077]
[1780079526420,62.14,73730.12,0.0,0.98394,2e-05,1.16077]
[1780079526469,62.14,73730.12,0.0,0.98394,2e-05,1.16077]
[1780079526530,62.14,73730.12,0.0,0.98394,2e-05,1.16077]
[1780079526567,62.14,73730.12,0.0,0.98394,2e-05,1.16077]
[1780079527625,62.14,73730.31,0.0,0.98395,2e-05,1.16051]
[1780079527641,62.14,73729.83,0.0,0.98393,2e-05,1.16116]
[1780079527729,62.14,73729.83,0.0,0.98393,2e-05,1.16116]
[1780079527945,62.14,73729.83,0.0,0.98393,2e-05,1.16116]
[1780079528237,62.14,73729.83,0.0,0.98393,2e-05,1.16116]
[1780079528278,62.14,73729.83,0.0,0.98393,2e-05,1.16116]
[1780079528469,62.14,73729.83,0.0,0.98393,2e-05,1.16116]
[1780079528540,62.14,73729.83,0.0,0.98393,2e-05,1.16116]
[1780079528493,62.14,73719.87,0.0,0.98371,2e-05,1.17487]
[1780079528890,62.14,73719.87,0.0,0.98371,2e-05,1.17487]
[1780079528969,62.14,73719.87,0.0,0.98371,2e-05,1.17487]
[1780079529331,62.14,73719.87,0.0,0.98371,2e-05,1.17487]
[1780079529362,62.14,73719.87,0.0,0.98371,2e-05,1.17487]
[1780079529467,62.14,73719.87,0.0,0.98371,2e-05,1.17487]
[1780079529581,62.14,73719.87,0.0,0.98371,2e-05,1.17487]
[1780079529568,62.14,73718.91,0.0,0.98369,2e-05,1.17619]
[1780079529956,62.14,73718.91,0.0,0.98369,2e-05,1.17619]
[1780079530341,62.14,73718.91,0.0,0.98369,2e-05,1.17619]
[1780079530453,62.14,73718.91,0.0,0.98369,2e-05,1.17619]
[1780079530468,62.14,73718.91,0.0,0.98369,2e-05,1.17619]
[1780079530559,62.14,73718.91,0.0,0.98369,2e-05,1.17619]
[1780079530554,62.14,73723.83,0.0,0.9838,2e-05,1.1694]
[1780079531269,62.14,73723.83,0.0,0.9838,2e-05,1.1694]
[1780079531385,62.14,73723.83,0.0,0.9838,2e-05,1.1694]
[1780079531421,62.14,73723.83,0.0,0.9838,2e-05,1.1694]
[1780079531466,62.14,73723.83,0.0,0.9838,2e-05,1.1694]
[1780079531567,62.14,73725.74,0.0,0.98384,2e-05,1.16678]
[1780079534237,62.14,73728.06,0.0,0.9839,2e-05,1.16359]
[1780079539210,62.14,73728.6,0.0,0.98391,2e-05,1.16285]
[1780079539217,62.14,73728.6,0.0,0.98391,2e-05,1.16285]
[1780079539259,62.14,73728.6,0.0,0.98391,2e-05,1.16285]
[1780079539272,62.14,73728.42,0.0,0.9839,2e-05,1.1631]
[1780079543676,62.14,73729.92,0.0,0.98394,2e-05,1.16104]
[1780079543718,62.14,73729.92,0.0,0.98394,2e-05,1.16104]
[1780079544307,62.14,73730.12,0.0,0.98394,2e-05,1.16077]
[1780079550349,62.14,73730.27,0.0,0.98394,2e-05,1.16056]
[1780079551356,62.14,73730.3,0.0,0.984,2e-05,1.15654]
[1780079551898,62.14,73730.3,0.0,0.984,2e-05,1.15654]
[1780079551944,62.14,73730.3,0.0,0.984,2e-05,1.15654]
[1780079551966,62.14,73730.3,0.0,0.984,2e-05,1.15654]
[1780079552363,62.14,73730.32,0.0,0.984,2e-05,1.15652]
[1780079553370,62.14,73727.04,0.0,0.98393,2e-05,1.161]
[1780079558405,62.14,73727.67,0.0,0.98394,2e-05,1.16014]
[1780079561515,62.14,73727.84,0.0,0.98394,2e-05,1.15991]
[1780079561571,62.14,73727.84,0.0,0.98394,2e-05,1.15991]
[1780079561616,62.14,73727.71,0.0,0.98394,2e-05,1.16009]
[1780079561720,62.14,73727.71,0.0,0.98394,2e-05,1.16009]
[1780079566461,62.14,73734.86,0.0,0.9841,2e-05,1.15033]
[1780079567617,62.14,73734.86,0.0,0.9841,2e-05,1.15033]
[1780079567623,62.14,73734.86,0.0,0.9841,2e-05,1.15033]
[1780079567468,62.14,73737.06,0.0,0.98415,2e-05,1.14734]
[1780079567722,62.14,73737.06,0.0,0.98415,2e-05,1.14734]
[1780079568475,62.14,73738.17,0.0,0.98417,2e-05,1.14584]
[1780079572503,62.14,73735.45,0.0,0.98411,2e-05,1.14953]
[1780079574253,62.14,73733.97,0.0,0.98408,2e-05,1.15154]
[1780079574304,62.14,73733.97,0.0,0.98408,2e-05,1.15154]
[1780079574467,62.14,73733.97,0.0,0.98408,2e-05,1.15154]
[1780079574517,62.14,73733.51,0.0,0.98407,2e-05,1.15221]
[1780079575523,62.14,73727.03,0.0,0.98392,2e-05,1.1611]
[1780079577479,62.14,73725.78,0.0,0.9839,2e-05,1.16284]
[1780079577535,62.14,73725.78,0.0,0.9839,2e-05,1.16284]
[1780079577538,62.14,73724.36,0.0,0.98386,2e-05,1.16482]
[1780079578545,62.14,73721.89,0.0,0.98381,2e-05,1.16821]
[1780079583580,62.14,73721.98,0.0,0.98381,2e-05,1.16812]
[1780079586601,62.14,73721.95,0.0,0.98381,2e-05,1.16816]
[1780079586651,62.14,73721.95,0.0,0.98381,2e-05,1.16816]
[1780079586663,62.14,73721.95,0.0,0.98381,2e-05,1.16816]
[1780079586719,62.14,73721.95,0.0,0.98381,2e-05,1.16816]
[1780079592642,62.14,73720.68,0.0,0.98378,2e-05,1.16991]
[1780079597678,62.14,73722.04,0.0,0.98381,2e-05,1.16804]
[1780079600706,62.14,73717.08,0.0,0.9837,2e-05,1.17488]
[1780079603842,62.14,73716.26,0.0,0.98368,2e-05,1.17601]
[1780079603887,62.14,73716.26,0.0,0.98368,2e-05,1.17601]
[1780079603968,62.14,73716.26,0.0,0.98368,2e-05,1.17601]
[1780079604069,62.14,73716.46,0.0,0.98368,2e-05,1.17574]
[1780079608662,62.14,73716.15,0.0,0.98368,2e-05,1.17616]
[1780079608664,62.14,73710.41,0.0,0.98355,2e-05,1.18413]
[1780079608714,62.14,73710.41,0.0,0.98355,2e-05,1.18413]
[1780079608968,62.14,73710.41,0.0,0.98355,2e-05,1.18413]
[1780079609009,62.14,73706.38,0.0,0.98345,2e-05,1.18975]
[1780079611783,62.14,73702.01,0.0,0.98341,2e-05,1.1918]
[1780079612791,62.14,73703.58,0.0,0.98344,2e-05,1.18961]
[1780079613798,62.14,73706.85,0.0,0.98352,2e-05,1.18505]
[1780079614804,62.14,73708.98,0.0,0.98357,2e-05,1.18208]
[1780079616344,62.14,73708.98,0.0,0.98357,2e-05,1.18208]
[1780079616347,62.14,73708.98,0.0,0.98357,2e-05,1.18208]
[1780079616466,62.14,73708.98,0.0,0.98357,2e-05,1.18208]
[1780079616564,62.14,73709.74,0.0,0.98358,2e-05,1.18103]
[1780079617827,62.14,73711.32,0.0,0.98362,2e-05,1.17883]
[1780079620653,62.14,73711.44,0.0,0.98362,2e-05,1.17867]
[1780079620706,62.14,73711.44,0.0,0.98362,2e-05,1.17867]
[1780079620718,62.14,73711.44,0.0,0.98362,2e-05,1.17867]
[1780079620754,62.14,73710.58,0.0,0.9836,2e-05,1.17986]
[1780079621855,62.14,73707.63,0.0,0.98354,2e-05,1.18396]
[1780079623868,62.14,73706.0,0.0,0.9835,2e-05,1.18621]
[1780079626890,62.14,73707.79,0.0,0.98354,2e-05,1.18367]
[1780079627949,62.14,73707.79,0.0,0.98354,2e-05,1.18367]
[1780079627970,62.14,73707.79,0.0,0.98354,2e-05,1.18367]
[1780079628001,62.14,73707.79,0.0,0.98354,2e-05,1.18367]
[1780079628050,62.14,73707.91,0.0,0.98354,2e-05,1.1835]
[1780079632932,62.14,73710.32,0.0,0.9836,2e-05,1.18011]
[1780079633753,62.14,73710.32,0.0,0.9836,2e-05,1.18011]
[1780079633968,62.14,73710.32,0.0,0.9836,2e-05,1.18011]
[1780079634058,62.14,73721.03,0.0,0.98384,2e-05,1.16532]
[1780079634946,62.14,73720.6,0.0,0.98383,2e-05,1.16593]
[1780079638975,62.14,73724.75,0.0,0.98392,2e-05,1.1603]
[1780079639982,62.14,73728.22,0.0,0.984,2e-05,1.15556]
[1780079640989,62.14,73732.41,0.0,0.98409,2e-05,1.14985]
[1780079642273,62.14,73732.41,0.0,0.98409,2e-05,1.14985]
[1780079642360,62.14,73732.41,0.0,0.98409,2e-05,1.14985]
[1780079642467,62.14,73732.41,0.0,0.98409,2e-05,1.14985]
[1780079642568,62.14,73733.46,0.0,0.98412,2e-05,1.14842]
[1780079643003,62.14,73735.55,0.0,0.98416,2e-05,1.14558]
[1780079644013,62.14,73737.23,0.0,0.9842,2e-05,1.14331]
[1780079648041,62.14,73738.47,0.0,0.98423,2e-05,1.14163]
[1780079651606,62.14,73739.33,0.0,0.98425,2e-05,1.14047]
[1780079651658,62.14,73739.33,0.0,0.98425,2e-05,1.14047]
[1780079651718,62.14,73739.33,0.0,0.98425,2e-05,1.14047]
[1780079651662,62.14,73739.68,0.0,0.98426,2e-05,1.13999]
[1780079652069,62.14,73739.7,0.0,0.98426,2e-05,1.13997]
[1780079657104,62.14,73740.18,0.0,0.98427,2e-05,1.13932]
[1780079658118,62.14,73740.18,0.0,0.98427,2e-05,1.13932]
[1780079658221,62.14,73740.18,0.0,0.98427,2e-05,1.13932]
[1780079658424,62.14,73734.06,0.0,0.98413,2e-05,1.14761]
[1780079659118,62.14,73732.06,0.0,0.98409,2e-05,1.15032]
[1780079661132,62.14,73733.66,0.0,0.98412,2e-05,1.14815]
[1780079665217,62.14,73733.8,0.0,0.98413,2e-05,1.14796]
[1780079666217,62.14,73734.51,0.0,0.98414,2e-05,1.14699]
[1780079666318,62.14,73734.41,0.0,0.98414,2e-05,1.14713]
[1780079671202,62.14,73734.38,0.0,0.98419,2e-05,1.14322]
[1780079676237,62.14,73730.94,0.0,0.98411,2e-05,1.14788]
[1780079677297,62.14,73730.94,0.0,0.98411,2e-05,1.14788]
[1780079677349,62.14,73730.94,0.0,0.98411,2e-05,1.14788]
[1780079677467,62.14,73730.94,0.0,0.98411,2e-05,1.14788]
[1780079677569,62.14,73730.56,0.0,0.98411,2e-05,1.1484]
[1780079683286,62.14,73730.83,0.0,0.98411,2e-05,1.14803]
[1780079688321,62.14,73731.22,0.0,0.98412,2e-05,1.1475]
[1780079693356,62.14,73733.03,0.0,0.98416,2e-05,1.14505]
[1780079697121,62.14,73733.56,0.0,0.98417,2e-05,1.14433]
[1780079697168,62.14,73733.56,0.0,0.98417,2e-05,1.14433]
[1780079697384,62.14,73733.4,0.0,0.98417,2e-05,1.14454]
[1780079700219,62.14,73733.3,0.0,0.98417,2e-05,1.14468]
[1780079705395,62.14,73733.34,0.0,0.98417,2e-05,1.14463]
[1780079708470,62.14,73730.31,0.0,0.9841,2e-05,1.14874]
[1780079709477,62.14,73716.18,0.0,0.98378,2e-05,1.16808]
[1780079710432,62.14,73716.18,0.0,0.98378,2e-05,1.16808]
[1780079710534,62.14,73711.09,0.0,0.98367,2e-05,1.17511]
[1780079713514,62.14,73720.9,0.0,0.98389,2e-05,1.16159]
[1780079714521,62.14,73723.91,0.0,0.98396,2e-05,1.15747]
[1780079715528,62.14,73725.6,0.0,0.984,2e-05,1.15516]
[1780079717542,62.14,73726.65,0.0,0.98402,2e-05,1.15373]
[1780079719556,62.14,73728.06,0.0,0.98405,2e-05,1.1518]
[1780079723584,62.14,73724.97,0.0,0.98398,2e-05,1.15602]
[1780079725598,62.14,73723.37,0.0,0.98395,2e-05,1.15821]
[1780079730633,62.14,73723.46,0.0,0.98395,2e-05,1.15808]
[1780079731640,62.14,73722.51,0.0,0.98398,2e-05,1.1554]
[1780079732646,62.14,73720.64,0.0,0.98394,2e-05,1.15796]
[1780079733654,62.14,73715.42,0.0,0.98382,2e-05,1.16512]
[1780079734661,62.14,73709.48,0.0,0.98369,2e-05,1.17332]
[1780079735668,62.14,73705.65,0.0,0.9836,2e-05,1.17862]
[1780079736675,62.14,73704.69,0.0,0.98358,2e-05,1.17996]
[1780079737682,62.14,73703.27,0.0,0.98354,2e-05,1.18193]
[1780079738421,62.14,73703.27,0.0,0.98354,2e-05,1.18193]
[1780079738472,62.14,73703.27,0.0,0.98354,2e-05,1.18193]
[1780079738689,62.14,73703.41,0.0,0.98355,2e-05,1.18174]
[1780079739696,62.14,73698.19,0.0,0.98343,2e-05,1.18902]
[1780079740221,62.14,73698.19,0.0,0.98343,2e-05,1.18902]
[1780079740703,62.14,73697.04,0.0,0.9834,2e-05,1.19063]
[1780079741710,62.14,73697.98,0.0,0.98342,2e-05,1.18931]
[1780079742717,62.14,73699.12,0.0,0.98345,2e-05,1.18772]
[1780079745740,62.14,73700.39,0.0,0.98348,2e-05,1.18594]
[1780079746745,62.14,73702.61,0.0,0.98353,2e-05,1.18285]
[1780079748759,62.14,73704.1,0.0,0.98356,2e-05,1.18078]
[1780079750773,62.14,73703.1,0.0,0.98354,2e-05,1.18217]
[1780079755808,62.14,73703.02,0.0,0.98354,2e-05,1.18228]
[1780079759836,62.14,73708.17,0.0,0.98366,2e-05,1.17513]
[1780079764871,62.14,73713.66,0.0,0.98378,2e-05,1.16754]
[1780079765878,62.14,73716.99,0.0,0.98386,2e-05,1.16296]
[1780079766885,62.14,73712.31,0.0,0.98375,2e-05,1.16941]
[1780079767892,62.14,73708.12,0.0,0.98366,2e-05,1.1752]
[1780079770914,62.14,73702.14,0.0,0.98352,2e-05,1.18351]
[1780079771921,62.14,73693.06,0.0,0.98331,2e-05,1.19621]
[1780079772928,62.14,73692.25,0.0,0.98329,2e-05,1.19734]
[1780079775950,62.14,73680.28,0.0,0.98301,2e-05,1.21426]
[1780079776956,62.14,73679.52,0.0,0.98299,2e-05,1.21534]
[1780079781991,62.14,73679.59,0.0,0.98299,2e-05,1.21524]
[1780079787038,62.14,73678.52,0.0,0.98297,2e-05,1.21677]
[1780079789054,62.14,73676.26,0.0,0.98292,2e-05,1.21999]
[1780079790060,62.14,73671.96,0.0,0.98281,2e-05,1.22613]
[1780079791067,62.14,73667.85,0.0,0.98277,2e-05,1.22788]
[1780079793081,62.14,73666.61,0.0,0.98274,2e-05,1.22966]
[1780079794089,62.14,73664.64,0.0,0.9827,2e-05,1.23249]
[1780079795096,62.14,73663.63,0.0,0.98267,2e-05,1.23395]
[1780079797847,62.14,73663.6,0.0,0.98267,2e-05,1.23399]
[1780079798294,62.14,73665.55,0.0,0.98272,2e-05,1.23118]
[1780079800131,62.14,73668.16,0.0,0.98278,2e-05,1.22744]
[1780079801138,62.14,73669.14,0.0,0.9828,2e-05,1.22603]
[1780079803152,62.14,73671.98,0.0,0.98287,2e-05,1.22197]
[1780079804159,62.14,73673.96,0.0,0.98292,2e-05,1.21914]
[1780079805166,62.14,73675.74,0.0,0.98296,2e-05,1.21661]
[1780079806173,62.14,73676.62,0.0,0.98298,2e-05,1.21535]
[1780079807180,62.14,73678.65,0.0,0.98303,2e-05,1.21247]
[1780079808187,62.14,73679.67,0.0,0.98305,2e-05,1.21102]
[1780079810201,62.14,73673.65,0.0,0.98291,2e-05,1.21958]
[1780079811208,62.14,73671.54,0.0,0.98286,2e-05,1.2226]
[1780079815236,62.14,73673.6,0.0,0.98291,2e-05,1.21966]
[1780079816243,62.14,73676.24,0.0,0.98297,2e-05,1.21589]
[1780079817250,62.14,73678.11,0.0,0.98301,2e-05,1.21323]
[1780079822285,62.14,73679.22,0.0,0.98304,2e-05,1.21166]
[1780079823292,62.14,73683.06,0.0,0.98313,2e-05,1.20622]
[1780079824299,62.14,73685.19,0.0,0.98318,2e-05,1.20321]
[1780079825306,62.14,73687.43,0.0,0.98323,2e-05,1.20005]
[1780079826805,62.14,73687.43,0.0,0.98323,2e-05,1.20005]
[1780079830341,62.14,73689.84,0.0,0.98329,2e-05,1.19666]
[1780079831614,62.14,73703.44,0.0,0.9836,2e-05,1.17766]
[1780079832355,62.14,73710.54,0.0,0.98376,2e-05,1.16783]
[1780079833362,62.14,73716.42,0.0,0.9839,2e-05,1.15975]
[1780079834369,62.14,73714.38,0.0,0.98385,2e-05,1.16255]
[1780079835376,62.14,73711.0,0.0,0.98377,2e-05,1.1672]
[1780079836383,62.14,73709.51,0.0,0.98374,2e-05,1.16925]
[1780079839404,62.14,73708.66,0.0,0.98372,2e-05,1.17043]
[1780079841418,62.14,73709.91,0.0,0.98375,2e-05,1.1687]
[1780079843432,62.14,73708.67,0.0,0.98372,2e-05,1.17041]
[1780079848467,62.14,73708.72,0.0,0.98372,2e-05,1.17035]
[1780079853502,62.14,73709.15,0.0,0.98379,2e-05,1.16573]
[1780079857530,62.14,73710.18,0.0,0.98381,2e-05,1.16432]
[1780079858537,62.14,73711.8,0.0,0.98385,2e-05,1.16209]
[1780079859543,62.14,73712.64,0.0,0.98386,2e-05,1.16093]
[1780079863572,62.14,73708.28,0.0,0.98377,2e-05,1.16693]
[1780079865586,62.14,73707.08,0.0,0.98374,2e-05,1.16859]
[1780079867600,62.14,73705.36,0.0,0.9837,2e-05,1.17097]
[1780079868607,62.14,73700.91,0.0,0.9836,2e-05,1.17713]
[1780079870621,62.14,73699.37,0.0,0.98356,2e-05,1.17927]
[1780079875656,62.14,73699.36,0.0,0.98356,2e-05,1.17928]
[1780079876663,62.14,73698.51,0.0,0.98354,2e-05,1.18047]
[1780079881698,62.14,73698.0,0.0,0.98353,2e-05,1.18118]
[1780079882705,62.14,73696.98,0.0,0.98351,2e-05,1.1826]
[1780079886733,62.14,73697.93,0.0,0.98353,2e-05,1.18127]
[1780079887740,62.14,73702.68,0.0,0.98364,2e-05,1.17468]
[1780079888747,62.14,73705.91,0.0,0.98371,2e-05,1.17021]
[1780079889754,62.14,73704.83,0.0,0.98369,2e-05,1.1717]
[1780079891767,62.14,73703.84,0.0,0.98366,2e-05,1.17307]
[1780079895796,62.14,73704.9,0.0,0.98369,2e-05,1.1716]
[1780079900833,62.14,73704.37,0.0,0.98368,2e-05,1.17234]
[1780079905868,62.14,73698.2,0.0,0.98354,2e-05,1.1809]
[1780079908889,62.14,73699.25,0.0,0.98356,2e-05,1.17944]
[1780079909896,62.14,73700.71,0.0,0.98359,2e-05,1.17741]
[1780079914931,62.14,73701.41,0.0,0.98366,2e-05,1.1724]
[1780079915942,62.14,73702.53,0.0,0.98369,2e-05,1.17085]
[1780079916949,62.14,73705.87,0.0,0.98376,2e-05,1.16624]
[1780079921984,62.14,73706.68,0.0,0.98378,2e-05,1.16512]
[1780079922991,62.14,73708.39,0.0,0.98382,2e-05,1.16277]
[1780079923998,62.14,73710.17,0.0,0.98386,2e-05,1.16032]
[1780079925008,62.14,73709.34,0.0,0.98384,2e-05,1.16146]
[1780079930040,62.14,73709.39,0.0,0.98384,2e-05,1.16139]
[1780079935075,62.14,73709.11,0.0,0.98384,2e-05,1.16178]
[1780079936083,62.14,73703.77,0.0,0.98372,2e-05,1.16914]
[1780079937089,62.14,73702.82,0.0,0.9837,2e-05,1.17045]
[1780079939103,62.14,73697.24,0.0,0.98357,2e-05,1.17819]
[1780079940110,62.14,73694.36,0.0,0.9835,2e-05,1.1822]
[1780079942124,62.14,73693.43,0.0,0.98348,2e-05,1.18349]
[1780079943131,62.14,73699.57,0.0,0.98362,2e-05,1.17495]
[1780079944138,62.14,73701.01,0.0,0.98365,2e-05,1.17296]
[1780079945145,62.14,73702.76,0.0,0.98369,2e-05,1.17053]
[1780079946152,62.14,73704.37,0.0,0.98373,2e-05,1.16831]
[1780079948168,62.14,73707.51,0.0,0.9838,2e-05,1.16398]
[1780079949173,62.14,73706.62,0.0,0.98378,2e-05,1.1652]
[1780079951191,62.14,73707.7,0.0,0.98381,2e-05,1.16372]
[1780079953201,62.14,73708.97,0.0,0.98383,2e-05,1.16197]
[1780079956222,62.14,73712.03,0.0,0.9839,2e-05,1.15777]
[1780079961257,62.14,73711.99,0.0,0.9839,2e-05,1.15782]
[1780079964278,62.14,73709.99,0.0,0.98386,2e-05,1.16057]
[1780079968308,62.14,73713.56,0.0,0.98394,2e-05,1.15567]
[1780079970327,62.14,73717.95,0.0,0.98404,2e-05,1.14967]
[1780079971333,62.14,73726.76,0.0,0.98428,2e-05,1.13376]
[1780079972340,62.14,73729.11,0.0,0.98434,2e-05,1.13059]
[1780079973347,62.14,73732.56,0.0,0.98441,2e-05,1.12595]
[1780079974354,62.14,73734.64,0.0,0.98446,2e-05,1.12316]
[1780079975361,62.14,73735.46,0.0,0.98448,2e-05,1.12207]
[1780079976368,62.14,73734.58,0.0,0.98446,2e-05,1.12324]
[1780079979389,62.14,73735.91,0.0,0.98449,2e-05,1.12146]
[1780079980397,62.14,73743.48,0.0,0.98465,2e-05,1.11137]
[1780079981402,62.14,73751.63,0.0,0.98482,2e-05,1.10059]
[1780079982410,62.14,73754.56,0.0,0.98489,2e-05,1.09673]
[1780079983417,62.14,73755.45,0.0,0.98491,2e-05,1.09556]
[1780079984424,62.14,73754.24,0.0,0.98488,2e-05,1.09715]
[1780079985431,62.14,73755.97,0.0,0.98492,2e-05,1.09488]
[1780079986438,62.14,73756.78,0.0,0.98493,2e-05,1.09382]
[1780079988452,62.14,73752.52,0.0,0.98484,2e-05,1.09942]
[1780079989459,62.14,73751.34,0.0,0.98482,2e-05,1.10097]
[1780079993488,62.14,73748.91,0.0,0.98477,2e-05,1.10418]
[1780079994493,62.14,73743.77,0.0,0.98466,2e-05,1.11099]
[1780079996508,62.14,73742.48,0.0,0.98463,2e-05,1.1127]
[1780079997514,62.14,73741.57,0.0,0.98461,2e-05,1.11391]
[1780079999528,62.14,73738.59,0.0,0.98454,2e-05,1.11788]
[1780080000536,62.14,73736.98,0.0,0.98451,2e-05,1.12003]
[1780080001543,62.14,73738.27,0.0,0.98454,2e-05,1.11831]
[1780080008592,62.14,73737.73,0.0,0.98452,2e-05,1.11903]
[1780080015641,62.14,73739.22,0.0,0.98456,2e-05,1.11704]
[1780080017655,62.14,73737.59,0.0,0.98452,2e-05,1.11922]
[1780080019669,62.14,73738.9,0.0,0.98455,2e-05,1.11747]
[1780080024704,62.14,73738.75,0.0,0.98455,2e-05,1.11767]
[1780080028734,62.14,73742.7,0.0,0.98463,2e-05,1.11241]
[1780080030746,62.14,73743.5,0.0,0.98465,2e-05,1.11135]
[1780080031754,62.14,73746.7,0.0,0.98477,2e-05,1.10321]
[1780080036789,62.14,73745.52,0.0,0.98474,2e-05,1.10477]
[1780080043838,62.14,73745.09,0.0,0.98474,2e-05,1.10534]
[1780080044845,62.14,73746.1,0.0,0.98476,2e-05,1.10401]
[1780080049879,62.14,73746.26,0.0,0.98476,2e-05,1.10379]
[1780080051894,62.14,73748.74,0.0,0.98481,2e-05,1.10052]
[1780080052901,62.14,73749.88,0.0,0.98484,2e-05,1.09902]
[1780080056929,62.14,73750.68,0.0,0.98486,2e-05,1.09796]
[1780080061964,62.14,73750.82,0.0,0.98486,2e-05,1.09778]
[1780080062971,62.14,73741.37,0.0,0.98466,2e-05,1.11027]
[1780080063978,62.14,73738.66,0.0,0.9846,2e-05,1.11388]
[1780080064985,62.14,73738.44,0.0,0.98459,2e-05,1.11417]
[1780080065993,62.14,73736.87,0.0,0.98456,2e-05,1.11626]
[1780080067000,62.14,73735.1,0.0,0.98452,2e-05,1.11862]
[1780080068021,62.14,73723.02,0.0,0.98425,2e-05,1.13485]
[1780080070022,62.14,73725.42,0.0,0.98431,2e-05,1.13161]
[1780080075057,62.14,73724.7,0.0,0.98429,2e-05,1.13258]
[1780080078078,62.14,73717.83,0.0,0.98414,2e-05,1.14188]
[1780080083115,62.14,73717.27,0.0,0.98413,2e-05,1.14264]
[1780080089157,62.14,73717.77,0.0,0.98414,2e-05,1.14196]
[1780080091171,62.14,73717.18,0.0,0.98418,2e-05,1.13879]
[1780080095199,62.14,73724.31,0.0,0.98434,2e-05,1.12916]
[1780080096205,62.14,73727.1,0.0,0.9844,2e-05,1.12541]
[1780080097213,62.14,73724.32,0.0,0.98434,2e-05,1.12914]
[1780080098220,62.14,73723.3,0.0,0.98431,2e-05,1.13052]
[1780080101241,62.14,73724.13,0.0,0.98433,2e-05,1.1294]
[1780080106277,62.14,73722.82,0.0,0.9843,2e-05,1.13116]
[1780080110307,62.14,73718.28,0.0,0.9842,2e-05,1.1373]
[1780080111312,62.14,73716.02,0.0,0.98415,2e-05,1.14036]
[1780080113326,62.14,73717.23,0.0,0.98418,2e-05,1.13872]
[1780080114333,62.14,73715.87,0.0,0.98415,2e-05,1.14057]
[1780080119368,62.14,73715.14,0.0,0.98413,2e-05,1.14156]
[1780080124403,62.14,73715.33,0.0,0.98414,2e-05,1.1413]
[1780080125410,62.14,73722.03,0.0,0.98429,2e-05,1.13223]
[1780080126417,62.14,73723.01,0.0,0.98431,2e-05,1.13091]
[1780080128430,62.14,73721.61,0.0,0.98428,2e-05,1.1328]
[1780080133466,62.14,73722.42,0.0,0.98429,2e-05,1.1317]
[1780080138501,62.14,73715.74,0.0,0.98415,2e-05,1.14074]
[1780080139779,62.14,73713.21,0.0,0.98409,2e-05,1.14418]
[1780080141522,62.14,73714.86,0.0,0.98413,2e-05,1.14194]
[1780080146557,62.14,73713.93,0.0,0.98411,2e-05,1.1432]
[1780080148571,62.14,73715.21,0.0,0.98413,2e-05,1.14146]
[1780080150584,62.14,73716.04,0.0,0.98415,2e-05,1.14034]
[1780080151592,62.14,73715.68,0.0,0.9842,2e-05,1.13685]
[1780080155620,62.14,73718.13,0.0,0.98425,2e-05,1.13354]
[1780080157794,62.14,73720.04,0.0,0.98429,2e-05,1.13096]
[1780080158641,62.14,73721.24,0.0,0.98432,2e-05,1.12934]
[1780080159648,62.14,73716.04,0.0,0.98421,2e-05,1.13636]
[1780080161662,62.14,73712.47,0.0,0.98413,2e-05,1.1412]
[1780080162669,62.14,73709.46,0.0,0.98406,2e-05,1.1453]
[1780080164683,62.14,73708.07,0.0,0.98403,2e-05,1.14719]
[1780080168711,62.14,73706.31,0.0,0.98399,2e-05,1.1496]
[1780080169718,62.14,73705.46,0.0,0.98397,2e-05,1.15076]
[1780080174753,62.14,73707.38,0.0,0.98401,2e-05,1.14814]
[1780080176767,62.14,73708.21,0.0,0.98403,2e-05,1.147]
[1780080181802,62.14,73706.77,0.0,0.984,2e-05,1.14897]
[1780080182809,62.14,73701.47,0.0,0.98388,2e-05,1.15622]
[1780080183817,62.14,73703.01,0.0,0.98391,2e-05,1.15411]
[1780080192880,62.14,73703.36,0.0,0.98392,2e-05,1.15363]
[1780080196908,62.14,73700.07,0.0,0.98385,2e-05,1.15815]
[1780080197915,62.14,73693.36,0.0,0.98369,2e-05,1.1674]
[1780080198922,62.14,73694.21,0.0,0.98371,2e-05,1.16622]
[1780080205971,62.14,73694.15,0.0,0.98371,2e-05,1.16631]
[1780080212017,62.14,73694.63,0.0,0.98378,2e-05,1.16161]
[1780080213022,62.14,73697.45,0.0,0.98384,2e-05,1.15773]
[1780080218060,62.14,73697.86,0.0,0.98385,2e-05,1.15717]
[1780080226116,62.14,73697.04,0.0,0.98383,2e-05,1.15829]
[1780080229137,62.14,73698.01,0.0,0.98385,2e-05,1.15696]
[1780080234172,62.14,73698.2,0.0,0.98386,2e-05,1.1567]
[1780080237193,62.14,73699.1,0.0,0.98388,2e-05,1.15546]
[1780080243235,62.14,73698.38,0.0,0.98386,2e-05,1.15645]
[1780080249277,62.14,73698.18,0.0,0.98386,2e-05,1.15673]
[1780080255319,62.14,73690.2,0.0,0.98368,2e-05,1.16773]
[1780080256326,62.14,73685.36,0.0,0.98357,2e-05,1.17444]
[1780080257333,62.14,73684.37,0.0,0.98354,2e-05,1.17582]
[1780080261361,62.14,73683.53,0.0,0.98352,2e-05,1.17699]
[1780080263376,62.14,73684.95,0.0,0.98356,2e-05,1.17501]
[1780080265390,62.14,73690.78,0.0,0.98369,2e-05,1.16693]
[1780080266397,62.14,73692.89,0.0,0.98374,2e-05,1.16401]
[1780080271438,62.14,73692.97,0.0,0.98379,2e-05,1.15987]
[1780080276477,62.14,73694.11,0.0,0.98382,2e-05,1.1583]
[1780080283525,62.14,73693.68,0.0,0.98381,2e-05,1.15889]
[1780080289568,62.14,73693.37,0.0,0.9838,2e-05,1.15932]
[1780080292589,62.14,73692.42,0.0,0.98378,2e-05,1.16063]
[1780080297624,62.14,73693.6,0.0,0.98381,2e-05,1.159]
[1780080298630,62.14,73696.2,0.0,0.98387,2e-05,1.15543]
[1780080299638,62.14,73697.27,0.0,0.98389,2e-05,1.15396]
[1780080301652,62.14,73695.96,0.0,0.98386,2e-05,1.15576]
[1780080306687,62.14,73696.41,0.0,0.98387,2e-05,1.15514]
[1780080308715,62.14,73685.68,0.0,0.98363,2e-05,1.16994]
[1780080309721,62.14,73676.11,0.0,0.98341,2e-05,1.18327]
[1780080310728,62.14,73673.55,0.0,0.98335,2e-05,1.18686]
[1780080313749,62.14,73672.69,0.0,0.98333,2e-05,1.18807]
[1780080317779,62.14,73666.3,0.0,0.98318,2e-05,1.19706]
[1780080319793,62.14,73664.31,0.0,0.98313,2e-05,1.19988]
[1780080320800,62.14,73666.97,0.0,0.98319,2e-05,1.19612]
[1780080324828,62.14,73665.79,0.0,0.98317,2e-05,1.19778]
[1780080326113,62.14,73665.79,0.0,0.98317,2e-05,1.19778]
[1780080331877,62.14,73664.59,0.0,0.98319,2e-05,1.19537]
[1780080332884,62.14,73663.24,0.0,0.98316,2e-05,1.19727]
[1780080334477,62.14,73664.81,0.0,0.9832,2e-05,1.19505]
[1780080338926,62.14,73658.31,0.0,0.98304,2e-05,1.20425]
[1780080339933,62.14,73644.11,0.0,0.98271,2e-05,1.22454]
[1780080340941,62.14,73638.59,0.0,0.98257,2e-05,1.2325]
[1780080342657,62.14,73637.77,0.0,0.98255,2e-05,1.23369]
[1780080342957,62.14,73620.13,0.0,0.98212,2e-05,1.25941]
[1780080343965,62.14,73617.16,0.0,0.98205,2e-05,1.26378]
[1780080344995,62.14,73617.16,0.0,0.98205,2e-05,1.26378]
[1780080345052,62.14,73595.21,0.0,0.9815,3e-05,1.29646]
[1780080346594,62.14,73563.89,0.0,0.98068,3e-05,1.34422]
[1780080347527,62.14,73563.89,0.0,0.98068,3e-05,1.34422]
[1780080347550,62.14,73554.55,0.0,0.98043,3e-05,1.35872]
[1780080347858,62.14,73554.55,0.0,0.98043,3e-05,1.35872]
[1780080348025,62.14,73552.47,0.0,0.98038,3e-05,1.36196]
[1780080349032,62.14,73549.7,0.0,0.9803,3e-05,1.3663]
[1780080349874,62.14,73549.7,0.0,0.9803,3e-05,1.3663]
[1780080350039,62.14,73548.8,0.0,0.98028,3e-05,1.3677]
[1780080351723,62.14,73548.66,0.0,0.98028,3e-05,1.36792]
[1780080351971,62.14,73548.66,0.0,0.98028,3e-05,1.36792]
[1780080352053,62.14,73550.77,0.0,0.98033,3e-05,1.36462]
[1780080353060,62.14,73553.57,0.0,0.98041,3e-05,1.36025]
[1780080354072,62.14,73566.39,0.0,0.98075,3e-05,1.34035]
[1780080355445,62.14,73566.39,0.0,0.98075,3e-05,1.34035]
[1780080355496,62.14,73564.1,0.0,0.98069,3e-05,1.34389]
[1780080356086,62.14,73538.01,0.0,0.97999,3e-05,1.38469]
[1780080357092,62.14,73531.92,0.0,0.97982,3e-05,1.39435]
[1780080358100,62.14,73530.89,0.0,0.97979,3e-05,1.39599]
[1780080359534,62.14,73530.89,0.0,0.97979,3e-05,1.39599]
[1780080359582,62.14,73538.01,0.0,0.97999,3e-05,1.38469]
[1780080360122,62.14,73535.16,0.0,0.97991,3e-05,1.38921]
[1780080361129,62.14,73527.58,0.0,0.9797,3e-05,1.40127]
[1780080362136,62.14,73523.24,0.0,0.97958,3e-05,1.40821]
[1780080364151,62.14,73530.87,0.0,0.97979,3e-05,1.39602]
[1780080365158,62.14,73526.52,0.0,0.97967,3e-05,1.40296]
[1780080366165,62.14,73520.61,0.0,0.97951,3e-05,1.41243]
[1780080369198,62.06,73524.35,0.0,0.97975,3e-05,1.39815]
[1780080370202,62.01,73520.63,0.0,0.97972,3e-05,1.40016]
[1780080371209,61.97,73522.25,0.0,0.97983,3e-05,1.39363]
[1780080372216,61.93,73528.56,0.0,0.98007,3e-05,1.37978]
[1780080373223,61.89,73535.23,0.0,0.98031,3e-05,1.36571]
[1780080374230,61.86,73537.25,0.0,0.98042,3e-05,1.35925]
[1780080375364,61.85,73528.2,0.0,0.98018,3e-05,1.37317]
[1780080376022,61.85,73528.2,0.0,0.98018,3e-05,1.37317]
[1780080376246,61.82,73520.21,0.0,0.98002,3e-05,1.38241]
[1780080376782,61.82,73520.21,0.0,0.98002,3e-05,1.38241]
[1780080377253,61.81,73516.26,0.0,0.97992,3e-05,1.38833]
[1780080378266,61.81,73519.3,0.0,0.98001,3e-05,1.38312]
[1780080379655,61.81,73519.3,0.0,0.98001,3e-05,1.38312]
[1780080379276,61.77,73528.55,0.0,0.98032,3e-05,1.36492]
[1780080380283,61.74,73527.18,0.0,0.98034,3e-05,1.36383]
[1780080381290,61.7,73523.83,0.0,0.9803,3e-05,1.3659]
[1780080382302,61.67,73530.7,0.0,0.98054,3e-05,1.35188]
[1780080383307,61.66,73521.22,0.0,0.98029,3e-05,1.36648]
[1780080384314,61.63,73526.41,0.0,0.98049,3e-05,1.35508]
[1780080386331,61.59,73524.85,0.0,0.9805,3e-05,1.35421]
[1780080391366,61.55,73522.08,0.0,0.98056,3e-05,1.34995]
[1780080392701,61.55,73522.08,0.0,0.98056,3e-05,1.34995]
[1780080392775,61.51,73521.25,0.0,0.98059,3e-05,1.34829]
[1780080393380,61.48,73520.86,0.0,0.98062,3e-05,1.34604]
[1780080394392,61.48,73521.88,0.0,0.98066,3e-05,1.34416]
[1780080395572,61.48,73521.88,0.0,0.98066,3e-05,1.34416]
[1780080395592,61.48,73531.41,0.0,0.98091,3e-05,1.32904]
[1780080396409,61.48,73533.37,0.0,0.98097,3e-05,1.32575]
[1780080397416,61.47,73527.4,0.0,0.98082,3e-05,1.33477]
[1780080398423,61.47,73524.39,0.0,0.98074,3e-05,1.33919]
[1780080399443,61.47,73520.01,0.0,0.98063,3e-05,1.34577]
[1780080400448,61.46,73508.69,0.0,0.98033,3e-05,1.36331]
[1780080401454,61.43,73506.25,0.0,0.98031,3e-05,1.36405]
[1780080402461,61.4,73510.11,0.0,0.98047,3e-05,1.35482]
[1780080403468,61.39,73512.29,0.0,0.98053,3e-05,1.35109]
[1780080404475,61.39,73514.12,0.0,0.98059,3e-05,1.34792]
[1780080404968,61.39,73514.12,0.0,0.98059,3e-05,1.34792]
[1780080405483,61.39,73513.41,0.0,0.98057,3e-05,1.34875]
[1780080406489,61.38,73510.59,0.0,0.9805,3e-05,1.3529]
[1780080407496,61.38,73509.15,0.0,0.98047,3e-05,1.35488]
[1780080408503,61.38,73511.85,0.0,0.98055,3e-05,1.35033]
[1780080409509,61.38,73514.94,0.0,0.98063,3e-05,1.34547]
[1780080410517,61.35,73519.66,0.0,0.9808,3e-05,1.3353]
[1780080411524,61.34,73524.8,0.0,0.98095,3e-05,1.32704]
[1780080412531,61.34,73527.88,0.0,0.98103,3e-05,1.32202]
[1780080414546,61.34,73532.81,0.0,0.98117,3e-05,1.31392]
[1780080415553,61.33,73530.02,0.0,0.9811,3e-05,1.31799]
[1780080416560,61.33,73526.11,0.0,0.981,3e-05,1.32404]
[1780080417567,61.33,73523.31,0.0,0.98092,3e-05,1.32839]
[1780080418574,61.33,73526.45,0.0,0.98101,3e-05,1.32327]
[1780080419581,61.33,73523.82,0.0,0.98094,3e-05,1.32711]
[1780080420589,61.33,73525.26,0.0,0.98098,3e-05,1.32487]
[1780080422602,61.32,73524.11,0.0,0.98096,3e-05,1.32617]
[1780080423609,61.32,73525.38,0.0,0.981,3e-05,1.32395]
[1780080425626,61.32,73524.35,0.0,0.98098,3e-05,1.32507]
[1780080426629,61.31,73507.08,0.0,0.98052,3e-05,1.35183]
[1780080427637,61.31,73502.72,0.0,0.98041,3e-05,1.35847]
[1780080428054,61.31,73502.72,0.0,0.98041,3e-05,1.35847]
[1780080428059,61.31,73502.72,0.0,0.98041,3e-05,1.35847]
[1780080428644,61.31,73504.79,0.0,0.98047,3e-05,1.35491]
[1780080429036,61.31,73504.79,0.0,0.98047,3e-05,1.35491]
[1780080429651,61.3,73493.94,0.0,0.98018,3e-05,1.37182]
[1780080430660,61.3,73489.6,0.0,0.98006,3e-05,1.37845]
[1780080431672,61.3,73489.09,0.0,0.98005,3e-05,1.37894]
[1780080433081,61.29,73489.76,0.0,0.98008,3e-05,1.37753]
[1780080433684,61.29,73491.88,0.0,0.98014,3e-05,1.3738]
[1780080435698,61.28,73506.66,0.0,0.98056,3e-05,1.34971]
[1780080436705,61.25,73509.6,0.0,0.98069,3e-05,1.34188]
[1780080437712,61.22,73509.65,0.0,0.98074,3e-05,1.33903]
[1780080438720,61.19,73506.6,0.0,0.9807,3e-05,1.34117]
[1780080439776,61.18,73498.99,0.0,0.9805,3e-05,1.35262]
[1780080440733,61.18,73496.32,0.0,0.98043,3e-05,1.35685]
[1780080441740,61.12,73496.03,0.0,0.98052,3e-05,1.35153]
[1780080442747,61.12,73494.33,0.0,0.98048,3e-05,1.35422]
[1780080443754,61.12,73492.75,0.0,0.98044,3e-05,1.35644]
[1780080445768,61.11,73484.15,0.0,0.98022,3e-05,1.36923]
[1780080446775,61.11,73479.88,0.0,0.98011,3e-05,1.37574]
[1780080447782,61.11,73481.89,0.0,0.98016,3e-05,1.37252]
[1780080450811,61.1,73483.43,0.0,0.98022,3e-05,1.36907]
[1780080453053,61.1,73484.79,0.0,0.98032,3e-05,1.36243]
[1780080453087,61.1,73484.79,0.0,0.98032,3e-05,1.36243]
[1780080453089,61.1,73484.79,0.0,0.98032,3e-05,1.36243]
[1780080453225,61.1,73484.79,0.0,0.98032,3e-05,1.36243]
[1780080454835,61.1,73487.59,0.0,0.9804,3e-05,1.35798]
[1780080455842,61.1,73486.57,0.0,0.98037,3e-05,1.3596]
[1780080458869,61.1,73487.66,0.0,0.9804,3e-05,1.35787]
[1780080460997,61.1,73495.37,0.0,0.98061,3e-05,1.34567]
[1780080462893,61.1,73506.44,0.0,0.9809,3e-05,1.3283]
[1780080463900,61.1,73508.28,0.0,0.98095,3e-05,1.32543]
[1780080464907,61.1,73514.84,0.0,0.98113,3e-05,1.31523]
[1780080466922,61.1,73509.56,0.0,0.98099,3e-05,1.32343]
[1780080467929,61.1,73507.42,0.0,0.98093,3e-05,1.32677]
[1780080468936,61.1,73510.51,0.0,0.98101,3e-05,1.32195]
[1780080469943,61.1,73513.93,0.0,0.9811,3e-05,1.31664]
[1780080470968,61.1,73520.65,0.0,0.98128,3e-05,1.30625]
[1780080471970,61.1,73522.29,0.0,0.98132,3e-05,1.30373]
[1780080476000,61.1,73522.37,0.0,0.98133,3e-05,1.3036]
[1780080476013,61.1,73522.37,0.0,0.98133,3e-05,1.3036]
[1780080476107,61.1,73522.37,0.0,0.98133,3e-05,1.3036]
[1780080476158,61.1,73522.37,0.0,0.98133,3e-05,1.3036]
[1780080476247,61.1,73522.37,0.0,0.98133,3e-05,1.3036]
[1780080478465,61.1,73525.26,0.0,0.9814,3e-05,1.29916]
[1780080481049,61.1,73531.32,0.0,0.98156,3e-05,1.28989]
[1780080482064,61.1,73537.48,0.0,0.98172,3e-05,1.28051]
[1780080483063,61.1,73545.17,0.0,0.98192,3e-05,1.26888]
[1780080487091,61.1,73546.26,0.0,0.98194,3e-05,1.26724]
[1780080489106,61.1,73547.4,0.0,0.98197,3e-05,1.26553]
[1780080490113,61.1,73548.63,0.0,0.982,3e-05,1.26368]
[1780080492127,61.1,73549.96,0.0,0.98204,3e-05,1.26168]
[1780080493134,61.1,73550.76,0.0,0.98206,3e-05,1.26048]
[1780080495525,61.1,73550.14,0.0,0.98204,3e-05,1.26141]
[1780080495577,61.1,73550.14,0.0,0.98204,3e-05,1.26141]
[1780080495615,61.1,73550.14,0.0,0.98204,3e-05,1.26141]
[1780080495674,61.1,73550.14,0.0,0.98204,3e-05,1.26141]
[1780080495725,61.1,73550.14,0.0,0.98204,3e-05,1.26141]
[1780080495744,61.1,73551.92,0.0,0.98209,3e-05,1.25875]
[1780080497161,61.1,73555.64,0.0,0.98218,3e-05,1.25318]
[1780080498169,61.1,73557.93,0.0,0.98224,3e-05,1.24977]
[1780080500184,61.1,73545.06,0.0,0.98191,3e-05,1.26905]
[1780080501191,61.1,73535.45,0.0,0.98167,3e-05,1.2836]
[1780080502198,61.1,73529.47,0.0,0.98151,3e-05,1.29271]
[1780080503205,61.1,73523.61,0.0,0.98136,3e-05,1.3017]
[1780080504212,61.1,73519.78,0.0,0.98126,3e-05,1.30759]
[1780080505219,61.1,73516.33,0.0,0.98117,3e-05,1.31292]
[1780080506226,61.1,73515.22,0.0,0.98114,3e-05,1.31464]
[1780080507303,61.1,73515.22,0.0,0.98114,3e-05,1.31464]
[1780080507306,61.1,73515.22,0.0,0.98114,3e-05,1.31464]
[1780080507411,61.1,73515.22,0.0,0.98114,3e-05,1.31464]
[1780080507463,61.1,73515.22,0.0,0.98114,3e-05,1.31464]
[1780080507470,61.1,73515.22,0.0,0.98114,3e-05,1.31464]
[1780080509251,61.1,73506.85,0.0,0.98092,3e-05,1.32766]
[1780080510255,61.1,73498.0,0.0,0.98068,3e-05,1.34152]
[1780080511262,61.1,73493.11,0.0,0.98061,3e-05,1.34479]
[1780080512269,61.1,73491.17,0.0,0.98055,3e-05,1.34786]
[1780080515290,61.1,73490.11,0.0,0.98053,3e-05,1.34953]
[1780080518176,61.1,73490.15,0.0,0.98053,3e-05,1.34947]
[1780080518220,61.1,73490.15,0.0,0.98053,3e-05,1.34947]
[1780080518230,61.1,73490.15,0.0,0.98053,3e-05,1.34947]
[1780080518347,61.1,73490.15,0.0,0.98053,3e-05,1.34947]
[1780080518367,61.1,73490.15,0.0,0.98053,3e-05,1.34947]
[1780080518467,61.1,73490.15,0.0,0.98053,3e-05,1.34947]
[1780080518469,61.1,73492.51,0.0,0.98059,3e-05,1.34574]
[1780080519318,61.1,73499.67,0.0,0.98078,3e-05,1.33448]
[1780080520325,61.1,73501.55,0.0,0.98083,3e-05,1.33153]
[1780080522838,61.1,73501.56,0.0,0.98083,3e-05,1.33152]
[1780080522892,61.1,73501.56,0.0,0.98083,3e-05,1.33152]
[1780080522339,61.1,73502.81,0.0,0.98087,3e-05,1.32956]
[1780080522972,61.1,73502.81,0.0,0.98087,3e-05,1.32956]
[1780080523009,61.1,73502.81,0.0,0.98087,3e-05,1.32956]
[1780080523087,61.1,73502.81,0.0,0.98087,3e-05,1.32956]
[1780080523218,61.1,73502.81,0.0,0.98087,3e-05,1.32956]
[1780080523346,61.1,73506.4,0.0,0.98096,3e-05,1.32396]
[1780080525360,61.1,73505.36,0.0,0.98094,3e-05,1.32558]
[1780080526367,61.1,73510.64,0.0,0.98108,3e-05,1.31737]
[1780080527803,61.1,73510.64,0.0,0.98108,3e-05,1.31737]
[1780080527854,61.1,73510.64,0.0,0.98108,3e-05,1.31737]
[1780080527898,61.1,73510.64,0.0,0.98108,3e-05,1.31737]
[1780080527904,61.1,73517.02,0.0,0.98125,3e-05,1.30749]
[1780080527951,61.1,73517.02,0.0,0.98125,3e-05,1.30749]
[1780080527970,61.1,73517.02,0.0,0.98125,3e-05,1.30749]
[1780080533416,61.1,73518.76,0.0,0.98129,3e-05,1.30481]
[1780080537059,61.1,73518.09,0.0,0.98127,3e-05,1.30584]
[1780080537111,61.1,73518.09,0.0,0.98127,3e-05,1.30584]
[1780080537230,61.1,73518.09,0.0,0.98127,3e-05,1.30584]
[1780080537283,61.1,73518.09,0.0,0.98127,3e-05,1.30584]
[1780080537468,61.1,73518.09,0.0,0.98127,3e-05,1.30584]
[1780080537545,61.1,73516.35,0.0,0.98123,3e-05,1.30853]
[1780080538453,61.1,73511.68,0.0,0.9811,3e-05,1.31575]
[1780080539568,61.1,73509.82,0.0,0.98105,3e-05,1.31864]
[1780080541476,61.1,73508.96,0.0,0.98103,3e-05,1.31998]
[1780080543863,61.1,73509.12,0.0,0.98104,3e-05,1.31973]
[1780080543905,61.1,73509.12,0.0,0.98104,3e-05,1.31973]
[1780080543916,61.1,73512.43,0.0,0.98112,3e-05,1.31459]
[1780080543970,61.1,73512.43,0.0,0.98112,3e-05,1.31459]
[1780080543970,61.1,73512.43,0.0,0.98112,3e-05,1.31459]
[1780080544022,61.1,73512.43,0.0,0.98112,3e-05,1.31459]
[1780080544219,61.1,73512.43,0.0,0.98112,3e-05,1.31459]
[1780080544497,61.1,73514.37,0.0,0.98118,3e-05,1.31159]
[1780080545504,61.1,73513.21,0.0,0.98114,3e-05,1.31338]
[1780080546887,61.1,73512.29,0.0,0.98112,3e-05,1.31481]
[1780080547518,61.1,73511.29,0.0,0.98109,3e-05,1.31636]
[1780080548525,61.1,73512.65,0.0,0.98113,3e-05,1.31425]
[1780080549532,61.1,73511.17,0.0,0.98109,3e-05,1.31654]
[1780080550169,61.1,73511.17,0.0,0.98109,3e-05,1.31654]
[1780080550225,61.1,73511.17,0.0,0.98109,3e-05,1.31654]
[1780080550303,61.1,73511.17,0.0,0.98109,3e-05,1.31654]
[1780080550359,61.1,73511.17,0.0,0.98109,3e-05,1.31654]
[1780080550490,61.1,73511.17,0.0,0.98109,3e-05,1.31654]
[1780080550539,61.1,73500.72,0.0,0.98081,3e-05,1.33283]
[1780080551686,61.1,73500.72,0.0,0.98081,3e-05,1.33283]
[1780080551717,61.1,73500.72,0.0,0.98081,3e-05,1.33283]
[1780080551846,61.1,73500.72,0.0,0.98081,3e-05,1.33283]
[1780080551884,61.1,73493.63,0.0,0.98062,3e-05,1.34397]
[1780080551970,61.1,73493.63,0.0,0.98062,3e-05,1.34397]
[1780080552018,61.1,73493.63,0.0,0.98062,3e-05,1.34397]
[1780080552553,61.1,73486.76,0.0,0.98043,3e-05,1.35484]
[1780080554567,61.1,73485.3,0.0,0.98039,3e-05,1.35715]
[1780080555684,61.1,73485.3,0.0,0.98039,3e-05,1.35715]
[1780080555718,61.1,73485.3,0.0,0.98039,3e-05,1.35715]
[1780080555916,61.1,73485.3,0.0,0.98039,3e-05,1.35715]
[1780080555927,61.1,73481.86,0.0,0.9803,3e-05,1.36263]
[1780080555969,61.1,73481.86,0.0,0.9803,3e-05,1.36263]
[1780080556207,61.1,73481.86,0.0,0.9803,3e-05,1.36263]
[1780080556216,61.1,73481.86,0.0,0.9803,3e-05,1.36263]
[1780080556368,61.1,73481.86,0.0,0.9803,3e-05,1.36263]
[1780080556467,61.1,73481.86,0.0,0.9803,3e-05,1.36263]
[1780080556557,61.1,73481.86,0.0,0.9803,3e-05,1.36263]
[1780080556581,61.1,73480.86,0.0,0.98027,3e-05,1.36422]
[1780080557588,61.1,73478.77,0.0,0.98022,3e-05,1.36756]
[1780080559602,61.1,73476.62,0.0,0.98016,3e-05,1.37099]
[1780080560609,61.1,73471.71,0.0,0.98002,3e-05,1.37887]
[1780080561289,61.1,73471.71,0.0,0.98002,3e-05,1.37887]
[1780080561337,61.1,73471.71,0.0,0.98002,3e-05,1.37887]
[1780080561466,61.1,73471.71,0.0,0.98002,3e-05,1.37887]
[1780080561640,61.1,73471.71,0.0,0.98002,3e-05,1.37887]
[1780080561672,61.1,73470.56,0.0,0.97999,3e-05,1.38072]
[1780080561990,61.1,73470.56,0.0,0.97999,3e-05,1.38072]
[1780080562096,61.1,73470.56,0.0,0.97999,3e-05,1.38072]
[1780080562217,61.1,73470.56,0.0,0.97999,3e-05,1.38072]
[1780080562326,61.1,73470.56,0.0,0.97999,3e-05,1.38072]
[1780080562676,61.1,73470.56,0.0,0.97999,3e-05,1.38072]
[1780080562718,61.1,73470.56,0.0,0.97999,3e-05,1.38072]
[1780080562855,61.1,73470.56,0.0,0.97999,3e-05,1.38072]
[1780080562877,61.1,73469.47,0.0,0.97996,3e-05,1.38248]
[1780080562966,61.1,73469.47,0.0,0.97996,3e-05,1.38248]
[1780080562981,61.1,73469.47,0.0,0.97996,3e-05,1.38248]
[1780080563026,61.1,73469.47,0.0,0.97996,3e-05,1.38248]
[1780080563216,61.1,73469.47,0.0,0.97996,3e-05,1.38248]
[1780080564637,61.1,73471.36,0.0,0.98001,3e-05,1.37943]
[1780080565644,61.1,73478.87,0.0,0.98022,3e-05,1.3674]
[1780080566651,61.1,73481.7,0.0,0.9803,3e-05,1.36288]
[1780080567658,61.1,73479.63,0.0,0.98024,3e-05,1.36618]
[1780080568374,61.1,73479.63,0.0,0.98024,3e-05,1.36618]
[1780080568426,61.1,73479.63,0.0,0.98024,3e-05,1.36618]
[1780080568472,61.1,73479.63,0.0,0.98024,3e-05,1.36618]
[1780080568580,61.1,73479.63,0.0,0.98024,3e-05,1.36618]
[1780080568725,61.1,73479.63,0.0,0.98024,3e-05,1.36618]
[1780080568776,61.1,73479.63,0.0,0.98024,3e-05,1.36618]
[1780080568858,61.1,73479.63,0.0,0.98024,3e-05,1.36618]
[1780080568841,61.1,73476.83,0.0,0.98016,3e-05,1.37066]
[1780080568974,61.1,73476.83,0.0,0.98016,3e-05,1.37066]
[1780080569050,61.1,73476.83,0.0,0.98016,3e-05,1.37066]
[1780080569102,61.1,73476.83,0.0,0.98016,3e-05,1.37066]
[1780080569672,61.1,73475.63,0.0,0.98013,3e-05,1.37258]
[1780080570679,61.1,73473.6,0.0,0.98007,3e-05,1.37583]
[1780080571221,61.1,73473.6,0.0,0.98007,3e-05,1.37583]
[1780080571343,61.1,73473.6,0.0,0.98007,3e-05,1.37583]
[1780080571397,61.1,73473.6,0.0,0.98007,3e-05,1.37583]
[1780080571441,61.1,73473.6,0.0,0.98007,3e-05,1.37583]
[1780080571466,61.1,73473.6,0.0,0.98007,3e-05,1.37583]
[1780080571524,61.1,73473.6,0.0,0.98007,3e-05,1.37583]
[1780080571746,61.1,73473.6,0.0,0.98007,3e-05,1.37583]
[1780080572259,61.1,73473.95,0.0,0.98014,3e-05,1.37078]
[1780080572367,61.1,73473.95,0.0,0.98014,3e-05,1.37078]
[1780080572610,61.1,73473.95,0.0,0.98014,3e-05,1.37078]
[1780080572881,61.1,73475.73,0.0,0.98019,3e-05,1.36793]
[1780080574707,61.1,73477.22,0.0,0.98023,3e-05,1.36555]
[1780080575223,61.1,73477.22,0.0,0.98023,3e-05,1.36555]
[1780080575715,61.1,73478.83,0.0,0.98028,3e-05,1.36298]
[1780080579329,61.1,73479.17,0.0,0.98029,3e-05,1.36244]
[1780080579381,61.1,73479.17,0.0,0.98029,3e-05,1.36244]
[1780080579436,61.1,73479.17,0.0,0.98029,3e-05,1.36244]
[1780080579717,61.1,73479.17,0.0,0.98029,3e-05,1.36244]
[1780080579725,61.1,73479.17,0.0,0.98029,3e-05,1.36244]
[1780080579833,61.1,73479.17,0.0,0.98029,3e-05,1.36244]
[1780080579942,61.1,73479.17,0.0,0.98029,3e-05,1.36244]
[1780080580720,61.1,73479.22,0.0,0.98029,3e-05,1.36236]
[1780080581757,61.1,73483.26,0.0,0.9804,3e-05,1.35593]
[1780080583771,61.1,73484.29,0.0,0.98043,3e-05,1.35429]
[1780080584778,61.1,73483.05,0.0,0.98039,3e-05,1.35626]
[1780080588806,61.1,73479.47,0.0,0.9803,3e-05,1.36196]
[1780080589813,61.1,73476.96,0.0,0.98023,3e-05,1.36596]
[1780080591827,61.1,73473.49,0.0,0.98013,3e-05,1.37151]
[1780080592834,61.1,73471.69,0.0,0.98008,3e-05,1.3744]
[1780080593841,61.1,73469.51,0.0,0.98002,3e-05,1.3779]
[1780080595855,61.1,73471.26,0.0,0.98007,3e-05,1.37509]
[1780080596862,61.1,73470.06,0.0,0.98004,3e-05,1.37702]
[1780080597869,61.1,73466.09,0.0,0.97993,3e-05,1.38341]
[1780080598876,61.1,73464.43,0.0,0.97988,3e-05,1.38609]
[1780080599578,61.1,73464.43,0.0,0.97988,3e-05,1.38609]
[1780080599883,61.1,73463.22,0.0,0.97985,3e-05,1.38804]
[1780080600890,61.1,73465.32,0.0,0.9799,3e-05,1.38465]
[1780080601253,61.1,73465.32,0.0,0.9799,3e-05,1.38465]
[1780080601897,61.1,73461.86,0.0,0.97981,3e-05,1.39024]
[1780080602904,61.1,73460.56,0.0,0.97977,3e-05,1.39235]
[1780080607939,61.1,73460.54,0.0,0.97977,3e-05,1.39238]
[1780080612974,61.1,73461.68,0.0,0.9798,3e-05,1.39053]
[1780080613981,61.1,73465.83,0.0,0.97992,3e-05,1.38383]
[1780080614988,61.1,73464.35,0.0,0.97988,3e-05,1.38622]
[1780080615997,61.1,73462.53,0.0,0.97983,3e-05,1.38916]
[1780080617011,61.1,73461.65,0.0,0.9798,3e-05,1.39058]
[1780080618011,61.1,73462.59,0.0,0.97983,3e-05,1.38906]
[1780080621037,61.1,73460.85,0.0,0.97978,3e-05,1.39188]
[1780080622078,61.1,73473.6,0.0,0.98013,3e-05,1.37134]
[1780080623051,61.1,73476.69,0.0,0.98022,3e-05,1.36639]
[1780080624059,61.1,73465.75,0.0,0.97992,3e-05,1.38396]
[1780080625065,61.1,73461.73,0.0,0.9798,3e-05,1.39045]
[1780080626072,61.1,73464.25,0.0,0.97987,3e-05,1.38638]
[1780080628086,61.1,73467.28,0.0,0.97996,3e-05,1.38149]
[1780080630100,61.1,73468.64,0.0,0.98,3e-05,1.3793]
[1780080634128,61.1,73473.89,0.0,0.9802,3e-05,1.36638]
[1780080635135,61.1,73476.83,0.0,0.98029,3e-05,1.36169]
[1780080637150,61.1,73482.51,0.0,0.98044,3e-05,1.35266]
[1780080638157,61.1,73486.97,0.0,0.98056,3e-05,1.3456]
[1780080639164,61.1,73489.83,0.0,0.98064,3e-05,1.34109]
[1780080640171,61.1,73491.54,0.0,0.98069,3e-05,1.33839]
[1780080641188,61.1,73489.16,0.0,0.98062,3e-05,1.34214]
[1780080642570,61.1,73484.62,0.0,0.9805,3e-05,1.34931]
[1780080643677,61.1,73480.75,0.0,0.98039,3e-05,1.35545]
[1780080644203,61.1,73481.73,0.0,0.98042,3e-05,1.35389]
[1780080645470,61.1,73481.73,0.0,0.98042,3e-05,1.35389]
[1780080645571,61.1,73481.17,0.0,0.9804,3e-05,1.35478]
[1780080647224,61.1,73482.94,0.0,0.98045,3e-05,1.35197]
[1780080648243,61.1,73469.64,0.0,0.98009,3e-05,1.37318]
[1780080649249,61.1,73464.12,0.0,0.97993,3e-05,1.38206]
[1780080650256,61.1,73464.7,0.0,0.97995,3e-05,1.38113]
[1780080654284,61.1,73461.42,0.0,0.97986,3e-05,1.38642]
[1780080655291,61.1,73459.72,0.0,0.97981,3e-05,1.38917]
[1780080656298,61.1,73457.39,0.0,0.97974,3e-05,1.39295]
[1780080657305,61.1,73456.03,0.0,0.97971,3e-05,1.39515]
[1780080658312,61.1,73453.12,0.0,0.97962,3e-05,1.39988]
[1780080659652,61.1,73453.12,0.0,0.97962,3e-05,1.39988]
[1780080659697,61.1,73451.49,0.0,0.97958,3e-05,1.40254]
[1780080661031,61.1,73451.49,0.0,0.97958,3e-05,1.40254]
[1780080661124,61.1,73451.49,0.0,0.97958,3e-05,1.40254]
[1780080661105,61.1,73451.44,0.0,0.97958,3e-05,1.40262]
[1780080661333,61.1,73447.79,0.0,0.97947,3e-05,1.40858]
[1780080662292,61.1,73447.79,0.0,0.97947,3e-05,1.40858]
[1780080662416,61.1,73440.95,0.0,0.97928,3e-05,1.41981]
[1780080664742,61.1,73446.66,0.0,0.97944,3e-05,1.41043]
[1780080665604,61.1,73446.66,0.0,0.97944,3e-05,1.41043]
[1780080665633,61.1,73428.35,0.0,0.97891,3e-05,1.44066]
[1780080666368,61.1,73426.1,0.0,0.97885,3e-05,1.44441]
[1780080668762,61.1,73426.97,0.0,0.97887,3e-05,1.44296]
[1780080668766,61.1,73426.59,0.0,0.97886,3e-05,1.4436]
[1780080670094,61.1,73426.59,0.0,0.97886,3e-05,1.4436]
[1780080670115,61.1,73424.24,0.0,0.97879,3e-05,1.44752]
[1780080670165,61.1,73424.24,0.0,0.97879,3e-05,1.44752]
[1780080670235,61.1,73424.24,0.0,0.97879,3e-05,1.44752]
[1780080670396,61.1,73425.15,0.0,0.97882,3e-05,1.446]
[1780080671403,61.1,73426.21,0.0,0.97885,3e-05,1.44423]
[1780080674424,61.1,73424.69,0.0,0.97881,3e-05,1.44677]
[1780080675899,61.1,73424.69,0.0,0.97881,3e-05,1.44677]
[1780080675968,61.1,73418.19,0.0,0.97861,3e-05,1.45765]
[1780080676437,61.1,73415.23,0.0,0.97853,3e-05,1.46263]
[1780080677445,61.1,73414.3,0.0,0.9785,3e-05,1.46419]
[1780080679459,61.1,73405.1,0.0,0.97823,3e-05,1.47976]
[1780080680466,61.1,73403.05,0.0,0.97816,3e-05,1.48325]
[1780080681473,61.1,73397.88,0.0,0.97801,3e-05,1.49206]
[1780080682481,61.1,73402.38,0.0,0.97814,3e-05,1.48439]
[1780080684051,61.1,73404.33,0.0,0.9782,3e-05,1.48107]
[1780080685502,61.1,73400.93,0.0,0.9781,3e-05,1.48686]
[1780080686509,61.1,73399.64,0.0,0.97806,3e-05,1.48906]
[1780080688523,61.1,73395.76,0.0,0.97794,3e-05,1.49569]
[1780080689530,61.1,73397.87,0.0,0.97801,3e-05,1.49208]
[1780080690537,61.1,73406.46,0.0,0.97827,3e-05,1.47745]
[1780080691544,61.1,73412.13,0.0,0.9785,3e-05,1.46317]
[1780080693558,61.1,73408.71,0.0,0.9784,3e-05,1.46894]
[1780080694565,61.1,73406.21,0.0,0.97832,3e-05,1.47317]
[1780080695571,61.1,73404.11,0.0,0.97826,3e-05,1.47673]
[1780080697586,61.1,73401.97,0.0,0.9782,3e-05,1.48036]
[1780080702622,61.1,73397.96,0.0,0.97808,3e-05,1.48719]
[1780080703629,61.1,73399.06,0.0,0.97811,3e-05,1.48532]
[1780080705644,61.1,73400.83,0.0,0.97816,3e-05,1.4823]
[1780080706650,61.1,73402.01,0.0,0.9782,3e-05,1.4803]
[1780080708664,61.1,73406.18,0.0,0.97832,3e-05,1.47322]
[1780080714068,61.1,73405.86,0.0,0.97831,3e-05,1.47376]
[1780080714169,61.1,73403.3,0.0,0.97824,3e-05,1.4781]
[1780080715095,61.1,73394.98,0.0,0.97799,3e-05,1.49228]
[1780080715713,61.1,73387.11,0.0,0.97775,3e-05,1.50579]
[1780080716720,61.1,73382.26,0.0,0.9776,3e-05,1.51416]
[1780080717727,61.1,73380.84,0.0,0.97756,3e-05,1.51662]
[1780080719740,61.1,73379.66,0.0,0.97752,3e-05,1.51866]
[1780080720748,61.1,73377.94,0.0,0.97747,3e-05,1.52165]
[1780080724153,61.1,73362.8,0.0,0.977,3e-05,1.54808]
[1780080725092,61.1,73362.8,0.0,0.977,3e-05,1.54808]
[1780080725126,61.09,73350.69,0.0,0.97661,3e-05,1.56943]
[1780080725282,61.09,73350.69,0.0,0.97661,3e-05,1.56943]
[1780080725422,61.09,73350.69,0.0,0.97661,3e-05,1.56943]
[1780080725783,61.09,73345.14,0.0,0.97644,3e-05,1.57923]
[1780080726412,61.09,73345.14,0.0,0.97644,3e-05,1.57923]
[1780080726499,61.09,73345.14,0.0,0.97644,3e-05,1.57923]
[1780080727836,61.09,73344.39,0.0,0.97641,3e-05,1.58057]
[1780080727933,61.09,73331.05,0.0,0.97598,3e-05,1.60454]
[1780080728805,61.09,73330.25,0.0,0.97596,3e-05,1.60598]
[1780080729969,61.09,73330.25,0.0,0.97596,3e-05,1.60598]
[1780080730012,61.09,73330.25,0.0,0.97596,3e-05,1.60598]
[1780080730228,61.09,73330.25,0.0,0.97596,3e-05,1.60598]
[1780080731826,61.09,73324.19,0.0,0.97576,3e-05,1.61697]
[1780080732833,61.09,73306.99,0.0,0.97519,3e-05,1.64845]
[1780080733840,61.09,73304.08,0.0,0.97509,3e-05,1.65383]
[1780080734487,61.09,73304.08,0.0,0.97509,3e-05,1.65383]
[1780080734853,61.09,73276.28,0.0,0.97414,3e-05,1.7058]
[1780080735956,61.09,73276.28,0.0,0.97414,3e-05,1.7058]
[1780080735985,61.09,73276.28,0.0,0.97414,3e-05,1.7058]
[1780080736063,61.09,73269.83,0.0,0.97392,3e-05,1.71803]
[1780080738516,61.09,73272.86,0.0,0.97402,3e-05,1.71228]
[1780080738952,61.09,73272.86,0.0,0.97402,3e-05,1.71228]
[1780080739126,61.09,73272.86,0.0,0.97402,3e-05,1.71228]
[1780080739194,61.09,73280.13,0.0,0.97427,3e-05,1.69853]
[1780080740900,61.09,73280.98,0.0,0.9743,3e-05,1.69693]
[1780080740926,61.09,73232.71,0.0,0.97259,4e-05,1.78969]
[1780080741914,61.09,73188.46,0.0,0.97094,4e-05,1.87794]
[1780080742919,61.03,73172.82,0.0,0.97046,4e-05,1.90336]
[1780080743720,61.03,73172.82,0.0,0.97046,4e-05,1.90336]
[1780080744507,61.03,73167.84,0.0,0.97026,4e-05,1.9136]
[1780080744949,61.02,73179.2,0.0,0.97073,4e-05,1.88899]
[1780080746213,61.02,73185.57,0.0,0.97099,4e-05,1.87537]
[1780080747120,61.02,73185.57,0.0,0.97099,4e-05,1.87537]
[1780080747166,61.02,73185.57,0.0,0.97099,4e-05,1.87537]
[1780080747279,61.02,73185.57,0.0,0.97099,4e-05,1.87537]
[1780080747171,61.02,73205.73,0.0,0.97175,4e-05,1.83477]
[1780080747984,61.02,73211.74,0.0,0.97197,4e-05,1.82279]
[1780080748467,61.02,73211.74,0.0,0.97197,4e-05,1.82279]
[1780080748485,61.02,73211.74,0.0,0.97197,4e-05,1.82279]
[1780080749991,61.02,73211.16,0.0,0.97195,4e-05,1.82394]
[1780080750195,61.02,73211.16,0.0,0.97195,4e-05,1.82394]
[1780080750284,61.01,73194.31,0.0,0.97133,4e-05,1.85704]
[1780080750920,61.01,73194.31,0.0,0.97133,4e-05,1.85704]
[1780080751011,61.0,73136.67,0.0,0.96917,4e-05,1.96967]
[1780080751373,61.0,73136.67,0.0,0.96917,4e-05,1.96967]
[1780080751433,61.0,73136.67,0.0,0.96917,4e-05,1.96967]
[1780080751459,61.0,73136.67,0.0,0.96917,4e-05,1.96967]
[1780080752037,60.95,73124.77,0.0,0.96881,4e-05,1.98818]
[1780080752542,60.95,73124.77,0.0,0.96881,4e-05,1.98818]
[1780080753036,60.94,73104.49,0.0,0.96799,4e-05,2.03086]
[1780080754055,60.93,73121.54,0.0,0.96871,4e-05,1.9937]
[1780080755194,60.93,73121.54,0.0,0.96871,4e-05,1.9937]
[1780080755294,60.93,73120.95,0.0,0.96868,4e-05,1.99496]
[1780080755405,60.93,73120.95,0.0,0.96868,4e-05,1.99496]
[1780080756021,60.93,73120.95,0.0,0.96868,4e-05,1.99496]
[1780080756202,60.93,73120.95,0.0,0.96868,4e-05,1.99496]
[1780080756245,60.93,73120.95,0.0,0.96868,4e-05,1.99496]
[1780080756215,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080756435,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080756475,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080756498,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080756629,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080756725,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080757027,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080757206,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080757227,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080757230,60.87,73120.8,0.0,0.9688,4e-05,1.98862]
[1780080757462,60.81,73121.89,0.0,0.96897,4e-05,1.97966]
[1780080757472,60.81,73121.89,0.0,0.96897,4e-05,1.97966]
[1780080757778,60.81,73121.89,0.0,0.96897,4e-05,1.97966]
[1780080757990,60.81,73121.89,0.0,0.96897,4e-05,1.97966]
[1780080758148,60.81,73121.89,0.0,0.96897,4e-05,1.97966]
[1780080758223,60.81,73121.89,0.0,0.96897,4e-05,1.97966]
[1780080758316,60.75,73122.64,0.0,0.96913,4e-05,1.97142]
[1780080758445,60.75,73122.64,0.0,0.96913,4e-05,1.97142]
[1780080758481,60.75,73122.64,0.0,0.96913,4e-05,1.97142]
[1780080759016,60.75,73122.64,0.0,0.96913,4e-05,1.97142]
[1780080759111,60.75,73129.17,0.0,0.96941,4e-05,1.95697]
[1780080761125,60.74,73136.07,0.0,0.96971,4e-05,1.94116]
[1780080762132,60.73,73115.44,0.0,0.96889,4e-05,1.98401]
[1780080763317,60.73,73115.44,0.0,0.96889,4e-05,1.98401]
[1780080763139,60.67,73097.42,0.0,0.96827,4e-05,2.01587]
[1780080764151,60.67,73097.42,0.0,0.96827,4e-05,2.01587]
[1780080764163,60.61,73104.7,0.0,0.9687,4e-05,1.99355]
[1780080765163,60.61,73116.25,0.0,0.96919,4e-05,1.9683]
[1780080766167,60.6,73133.05,0.0,0.96987,4e-05,1.93227]
[1780080767249,60.6,73133.05,0.0,0.96987,4e-05,1.93227]
[1780080767174,60.59,73131.36,0.0,0.96982,4e-05,1.93514]
[1780080767798,60.59,73131.36,0.0,0.96982,4e-05,1.93514]
[1780080768181,60.59,73135.29,0.0,0.96999,4e-05,1.92626]
[1780080770198,60.58,73131.68,0.0,0.96987,4e-05,1.93247]
[1780080771582,60.57,73132.11,0.0,0.9699,4e-05,1.93091]
[1780080771762,60.57,73132.11,0.0,0.9699,4e-05,1.93091]
[1780080773219,60.56,73136.19,0.0,0.97009,4e-05,1.92106]
[1780080774226,60.55,73141.12,0.0,0.97029,4e-05,1.91014]
[1780080775593,60.55,73140.31,0.0,0.97027,4e-05,1.91116]
[1780080775794,60.55,73140.31,0.0,0.97027,4e-05,1.91116]
[1780080779650,60.52,73142.86,0.0,0.97042,4e-05,1.90322]
[1780080779801,60.52,73142.86,0.0,0.97042,4e-05,1.90322]
[1780080781284,60.51,73157.68,0.0,0.97102,4e-05,1.8714]
[1780080782291,60.45,73163.89,0.0,0.97138,4e-05,1.85222]
[1780080783298,60.44,73168.54,0.0,0.97157,4e-05,1.84213]
[1780080783716,60.44,73168.54,0.0,0.97157,4e-05,1.84213]
[1780080783880,60.44,73168.54,0.0,0.97157,4e-05,1.84213]
[1780080784305,60.44,73170.96,0.0,0.97168,4e-05,1.83658]
[1780080785313,60.43,73174.07,0.0,0.97181,4e-05,1.82966]
[1780080786319,60.43,73178.83,0.0,0.972,4e-05,1.81943]
[1780080787759,60.42,73176.83,0.0,0.97194,4e-05,1.8228]
[1780080787933,60.42,73176.83,0.0,0.97194,4e-05,1.8228]
[1780080789345,60.41,73181.06,0.0,0.97212,4e-05,1.81301]
[1780080790351,60.4,73184.87,0.0,0.97227,4e-05,1.80474]
[1780080791849,60.4,73184.87,0.0,0.97227,4e-05,1.80474]
[1780080792137,60.4,73184.87,0.0,0.97227,4e-05,1.80474]
[1780080792228,60.39,73190.28,0.0,0.9725,4e-05,1.79267]
[1780080792368,60.39,73197.4,0.0,0.97276,4e-05,1.77857]
[1780080794382,60.38,73199.55,0.0,0.97286,4e-05,1.77308]
[1780080795925,60.38,73199.55,0.0,0.97286,4e-05,1.77308]
[1780080796132,60.38,73199.55,0.0,0.97286,4e-05,1.77308]
[1780080796135,60.37,73203.55,0.0,0.97303,4e-05,1.76402]
[1780080797403,60.36,73208.18,0.0,0.97321,4e-05,1.75436]
[1780080799993,60.36,73208.71,0.0,0.97324,4e-05,1.75275]
[1780080800054,60.35,73217.57,0.0,0.97358,4e-05,1.73437]
[1780080801431,60.35,73222.23,0.0,0.97374,4e-05,1.72534]
[1780080804757,60.35,73222.5,0.0,0.97375,4e-05,1.72482]
[1780080804850,60.35,73223.81,0.0,0.9738,4e-05,1.72229]
[1780080805461,60.35,73215.77,0.0,0.97351,4e-05,1.73786]
[1780080808790,60.35,73216.38,0.0,0.97353,4e-05,1.73668]
[1780080808854,60.35,73215.86,0.0,0.97352,4e-05,1.73769]
[1780080809489,60.35,73218.15,0.0,0.9736,4e-05,1.73324]
[1780080810970,60.35,73218.15,0.0,0.9736,4e-05,1.73324]
[1780080811068,60.35,73216.67,0.0,0.97362,4e-05,1.73093]
[1780080812510,60.35,73218.57,0.0,0.97369,4e-05,1.72725]
[1780080815531,60.35,73222.95,0.0,0.97384,4e-05,1.71879]
[1780080817545,60.34,73223.46,0.0,0.97387,4e-05,1.71729]
[1780080818553,60.34,73231.37,0.0,0.97415,4e-05,1.7021]
[1780080819560,60.34,73236.97,0.0,0.97435,3e-05,1.6914]
[1780080820574,60.34,73237.74,0.0,0.97437,3e-05,1.68993]
[1780080822209,60.34,73237.74,0.0,0.97437,3e-05,1.68993]
[1780080822217,60.34,73230.01,0.0,0.9741,4e-05,1.7047]
[1780080822585,60.34,73221.04,0.0,0.97378,4e-05,1.72196]
[1780080823593,60.34,73219.51,0.0,0.97373,4e-05,1.72492]
[1780080824600,60.34,73232.05,0.0,0.97417,4e-05,1.7008]
[1780080827106,60.34,73232.49,0.0,0.97419,4e-05,1.69995]
[1780080827220,60.34,73232.09,0.0,0.97418,4e-05,1.70072]
[1780080827621,60.34,73242.19,0.0,0.97453,3e-05,1.68147]
[1780080828628,60.34,73247.45,0.0,0.97471,3e-05,1.67151]
[1780080829636,60.34,73249.75,0.0,0.97479,3e-05,1.66717]
[1780080831145,60.34,73249.75,0.0,0.97479,3e-05,1.66717]
[1780080831247,60.34,73249.61,0.0,0.97479,3e-05,1.66744]
[1780080834702,60.34,73249.06,0.0,0.97477,3e-05,1.66847]
[1780080834765,60.34,73239.06,0.0,0.97442,3e-05,1.68742]
[1780080836722,60.34,73239.28,0.0,0.97443,3e-05,1.687]
[1780080837731,60.34,73242.75,0.0,0.97455,3e-05,1.68041]
[1780080838739,60.34,73242.75,0.0,0.97455,3e-05,1.68041]
[1780080838741,60.34,73240.89,0.0,0.97448,3e-05,1.68394]
[1780080839823,60.34,73236.82,0.0,0.97434,3e-05,1.69169]
[1780080840754,60.34,73231.79,0.0,0.97417,4e-05,1.70129]
[1780080841778,60.34,73224.49,0.0,0.97391,4e-05,1.71531]
[1780080843783,60.34,73222.26,0.0,0.97383,4e-05,1.71961]
[1780080844789,60.34,73215.4,0.0,0.97358,4e-05,1.73288]
[1780080845796,60.34,73207.22,0.0,0.97329,4e-05,1.7488]
[1780080846803,60.34,73212.18,0.0,0.97347,4e-05,1.73913]
[1780080848817,60.34,73204.13,0.0,0.97319,4e-05,1.75432]
[1780080849823,60.29,73210.97,0.0,0.97353,4e-05,1.73545]
[1780080850831,60.28,73205.37,0.0,0.97334,4e-05,1.74584]
[1780080853852,60.27,73202.69,0.0,0.97328,4e-05,1.74945]
[1780080858888,60.24,73205.34,0.0,0.97342,4e-05,1.74158]
[1780080860902,60.23,73212.62,0.0,0.9737,4e-05,1.72636]
[1780080861909,60.23,73214.58,0.0,0.97378,4e-05,1.72206]
[1780080864931,60.22,73234.17,0.0,0.97449,3e-05,1.68348]
[1780080865937,60.22,73243.73,0.0,0.97482,3e-05,1.66535]
[1780080866944,60.22,73244.76,0.0,0.97486,3e-05,1.66341]
[1780080868958,60.22,73231.91,0.0,0.97441,3e-05,1.68778]
[1780080869965,60.22,73228.58,0.0,0.97429,4e-05,1.69414]
[1780080870972,60.22,73230.75,0.0,0.97437,3e-05,1.68999]
[1780080872986,60.22,73240.83,0.0,0.97479,3e-05,1.66576]
[1780080873993,60.22,73243.33,0.0,0.97488,3e-05,1.66104]
[1780080875000,60.22,73246.96,0.0,0.975,3e-05,1.65421]
[1780080878022,60.22,73249.04,0.0,0.97507,3e-05,1.6503]
[1780080883057,60.22,73249.85,0.0,0.9751,3e-05,1.64878]
[1780080885071,60.22,73243.95,0.0,0.9749,3e-05,1.65987]
[1780080888092,60.22,73250.8,0.0,0.97514,3e-05,1.647]
[1780080893126,60.22,73250.12,0.0,0.97511,3e-05,1.64828]
[1780080896149,60.22,73246.69,0.0,0.97499,3e-05,1.65472]
[1780080898163,60.22,73244.5,0.0,0.97492,3e-05,1.65884]
[1780080899169,60.22,73240.54,0.0,0.97478,3e-05,1.66631]
[1780080900177,60.22,73238.29,0.0,0.9747,3e-05,1.67056]
[1780080901192,60.22,73245.43,0.0,0.97495,3e-05,1.65709]
[1780080903203,60.22,73239.55,0.0,0.97475,3e-05,1.66818]
[1780080904207,60.22,73225.96,0.0,0.97427,4e-05,1.69403]
[1780080905214,60.22,73236.47,0.0,0.97464,3e-05,1.67401]
[1780080906221,60.22,73234.17,0.0,0.97456,3e-05,1.67838]
[1780080909243,60.22,73216.65,0.0,0.97395,4e-05,1.71191]
[1780080910250,60.22,73212.69,0.0,0.97381,4e-05,1.71956]
[1780080911257,60.22,73208.61,0.0,0.97366,4e-05,1.72747]
[1780080912381,60.22,73201.93,0.0,0.97342,4e-05,1.74047]
[1780080913271,60.22,73198.82,0.0,0.97331,4e-05,1.74655]
[1780080914278,60.22,73209.8,0.0,0.9737,4e-05,1.72516]
[1780080915285,60.22,73212.28,0.0,0.97379,4e-05,1.72035]
[1780080916292,60.22,73214.34,0.0,0.97386,4e-05,1.71637]
[1780080918306,60.22,73220.9,0.0,0.9741,4e-05,1.70373]
[1780080919314,60.22,73218.77,0.0,0.97402,4e-05,1.70783]
[1780080920321,60.22,73212.85,0.0,0.97381,4e-05,1.71925]
[1780080923342,60.22,73215.72,0.0,0.97391,4e-05,1.71371]
[1780080924348,60.22,73224.57,0.0,0.97423,4e-05,1.69669]
[1780080925356,60.22,73228.04,0.0,0.97435,4e-05,1.69006]
[1780080926363,60.22,73237.38,0.0,0.97467,3e-05,1.67229]
[1780080927370,60.22,73239.39,0.0,0.97474,3e-05,1.66848]
[1780080930395,60.22,73250.02,0.0,0.97511,3e-05,1.64846]
[1780080931402,60.22,73250.59,0.0,0.9752,3e-05,1.64236]
[1780080932408,60.22,73253.21,0.0,0.97529,3e-05,1.63746]
[1780080934425,60.22,73259.64,0.0,0.97551,3e-05,1.62549]
[1780080936439,60.22,73257.75,0.0,0.97544,3e-05,1.62901]
[1780080938453,60.22,73260.48,0.0,0.97553,3e-05,1.62394]
[1780080939460,60.21,73256.95,0.0,0.97542,3e-05,1.63034]
[1780080940467,60.21,73254.19,0.0,0.97533,3e-05,1.63532]
[1780080941474,60.21,73250.54,0.0,0.97521,3e-05,1.64196]
[1780080942481,60.21,73244.7,0.0,0.97501,3e-05,1.65272]
[1780080943488,60.21,73263.37,0.0,0.97565,3e-05,1.61771]
[1780080944495,60.21,73266.84,0.0,0.97577,3e-05,1.61116]
[1780080945503,60.2,73276.04,0.0,0.97607,3e-05,1.59413]
[1780080946510,60.2,73280.75,0.0,0.97623,3e-05,1.58543]
[1780080947517,60.2,73288.03,0.0,0.97647,3e-05,1.57212]
[1780080948524,60.2,73297.28,0.0,0.97677,3e-05,1.55538]
[1780080949531,60.2,73297.03,0.0,0.97676,3e-05,1.55579]
[1780080954566,60.2,73298.62,0.0,0.97682,3e-05,1.55277]
[1780080957866,60.2,73299.34,0.0,0.97684,3e-05,1.55142]
[1780080957884,60.2,73299.34,0.0,0.97684,3e-05,1.55142]
[1780080957920,60.2,73299.34,0.0,0.97684,3e-05,1.55142]
[1780080957968,60.2,73299.34,0.0,0.97684,3e-05,1.55142]
[1780080958477,60.2,73299.34,0.0,0.97684,3e-05,1.55142]
[1780080958571,60.2,73301.7,0.0,0.97692,3e-05,1.54714]
[1780080962631,60.2,73297.5,0.0,0.97679,3e-05,1.55459]
[1780080963648,60.2,73297.5,0.0,0.97679,3e-05,1.55459]
[1780080963703,60.2,73297.5,0.0,0.97679,3e-05,1.55459]
[1780080963719,60.2,73297.5,0.0,0.97679,3e-05,1.55459]
[1780080963804,60.2,73297.29,0.0,0.97678,3e-05,1.55495]
[1780080967666,60.2,73299.75,0.0,0.97686,3e-05,1.5504]
[1780080968751,60.2,73299.75,0.0,0.97686,3e-05,1.5504]
[1780080968803,60.2,73299.75,0.0,0.97686,3e-05,1.5504]
[1780080968807,60.2,73299.75,0.0,0.97686,3e-05,1.5504]
[1780080968830,60.2,73299.75,0.0,0.97686,3e-05,1.5504]
[1780080968870,60.2,73299.75,0.0,0.97686,3e-05,1.5504]
[1780080968973,60.2,73299.75,0.0,0.97686,3e-05,1.5504]
[1780080969019,60.2,73300.08,0.0,0.97687,3e-05,1.54975]
[1780080973708,60.2,73294.43,0.0,0.97669,3e-05,1.5598]
[1780080974715,60.2,73290.1,0.0,0.97655,3e-05,1.56758]
[1780080976456,60.2,73290.1,0.0,0.97655,3e-05,1.56758]
[1780080976480,60.2,73290.1,0.0,0.97655,3e-05,1.56758]
[1780080976535,60.2,73290.1,0.0,0.97655,3e-05,1.56758]
[1780080976577,60.2,73290.1,0.0,0.97655,3e-05,1.56758]
[1780080976552,60.19,73288.24,0.0,0.97649,3e-05,1.57085]
[1780080976726,60.19,73288.24,0.0,0.97649,3e-05,1.57085]
[1780080976729,60.19,73283.72,0.0,0.97635,3e-05,1.57904]
[1780080977738,60.19,73287.54,0.0,0.97647,3e-05,1.57205]
[1780080978743,60.19,73284.89,0.0,0.97639,3e-05,1.57678]
[1780080980932,60.19,73284.37,0.0,0.97637,3e-05,1.57766]
[1780080980969,60.19,73284.37,0.0,0.97637,3e-05,1.57766]
[1780080980984,60.19,73284.37,0.0,0.97637,3e-05,1.57766]
[1780080980995,60.19,73284.37,0.0,0.97637,3e-05,1.57766]
[1780080981047,60.19,73284.37,0.0,0.97637,3e-05,1.57766]
[1780080981217,60.19,73284.37,0.0,0.97637,3e-05,1.57766]
[1780080981798,60.19,73284.64,0.0,0.97638,3e-05,1.57702]
[1780080981850,60.19,73284.64,0.0,0.97638,3e-05,1.57702]
[1780080981968,60.19,73284.64,0.0,0.97638,3e-05,1.57702]
[1780080982068,60.19,73281.51,0.0,0.97628,3e-05,1.58264]
[1780080984785,60.19,73272.63,0.0,0.97599,3e-05,1.5987]
[1780080986799,60.19,73271.06,0.0,0.97594,3e-05,1.60138]
[1780080989697,60.18,73271.37,0.0,0.97596,3e-05,1.60047]
[1780080989722,60.18,73271.37,0.0,0.97596,3e-05,1.60047]
[1780080989804,60.18,73271.37,0.0,0.97596,3e-05,1.60047]
[1780080989855,60.18,73271.37,0.0,0.97596,3e-05,1.60047]
[1780080990059,60.18,73271.37,0.0,0.97596,3e-05,1.60047]
[1780080990131,60.18,73271.37,0.0,0.97596,3e-05,1.60047]
[1780080990218,60.18,73271.37,0.0,0.97596,3e-05,1.60047]
[1780080990318,60.18,73270.32,0.0,0.97593,3e-05,1.60228]
[1780080992166,60.18,73270.65,0.0,0.97594,3e-05,1.60156]
[1780080992218,60.18,73270.65,0.0,0.97594,3e-05,1.60156]
[1780080992237,60.18,73270.65,0.0,0.97594,3e-05,1.60156]
[1780080992299,60.18,73270.65,0.0,0.97594,3e-05,1.60156]
[1780080992351,60.18,73270.65,0.0,0.97594,3e-05,1.60156]
[1780080992389,60.18,73270.65,0.0,0.97594,3e-05,1.60156]
[1780080992473,60.18,73270.65,0.0,0.97594,3e-05,1.60156]
[1780080992595,60.18,73270.65,0.0,0.97594,3e-05,1.60156]
[1780080992491,60.18,73271.71,0.0,0.97605,3e-05,1.59454]
[1780080992704,60.18,73271.71,0.0,0.97605,3e-05,1.59454]
[1780080992718,60.18,73271.71,0.0,0.97605,3e-05,1.59454]
[1780080992990,60.18,73271.71,0.0,0.97605,3e-05,1.59454]
[1780080993934,60.18,73270.61,0.0,0.97601,3e-05,1.59644]
[1780080993968,60.18,73270.61,0.0,0.97601,3e-05,1.59644]
[1780080994066,60.18,73270.61,0.0,0.97601,3e-05,1.59644]
[1780080994098,60.18,73270.61,0.0,0.97601,3e-05,1.59644]
[1780080994219,60.18,73270.61,0.0,0.97601,3e-05,1.59644]
[1780080995961,60.18,73271.92,0.0,0.97606,3e-05,1.59382]
[1780080995970,60.18,73271.92,0.0,0.97606,3e-05,1.59382]
[1780080996013,60.18,73271.92,0.0,0.97606,3e-05,1.59382]
[1780080996057,60.18,73271.59,0.0,0.97605,3e-05,1.59432]
[1780080997088,60.18,73271.59,0.0,0.97605,3e-05,1.59432]
[1780080997231,60.18,73271.59,0.0,0.97605,3e-05,1.59432]
[1780080997276,60.17,73279.86,0.0,0.97633,3e-05,1.57913]
[1780080997876,60.17,73287.58,0.0,0.97658,3e-05,1.56506]
[1780080999971,60.17,73287.68,0.0,0.97658,3e-05,1.56482]
[1780081000016,60.17,73287.68,0.0,0.97658,3e-05,1.56482]
[1780081000080,60.17,73287.68,0.0,0.97658,3e-05,1.56482]
[1780081000132,60.17,73287.68,0.0,0.97658,3e-05,1.56482]
[1780081000218,60.17,73287.68,0.0,0.97658,3e-05,1.56482]
[1780081000330,60.17,73287.68,0.0,0.97658,3e-05,1.56482]
[1780081000382,60.17,73287.68,0.0,0.97658,3e-05,1.56482]
[1780081000431,60.17,73290.58,0.0,0.97668,3e-05,1.55954]
[1780081000828,60.17,73290.58,0.0,0.97668,3e-05,1.55954]
[1780081000880,60.17,73290.58,0.0,0.97668,3e-05,1.55954]
[1780081000968,60.17,73290.58,0.0,0.97668,3e-05,1.55954]
[1780081001030,60.17,73291.27,0.0,0.9767,3e-05,1.55825]
[1780081002476,60.17,73291.27,0.0,0.9767,3e-05,1.55825]
[1780081002528,60.17,73291.27,0.0,0.9767,3e-05,1.55825]
[1780081003778,60.17,73291.34,0.0,0.97671,3e-05,1.55804]
[1780081003910,60.17,73291.34,0.0,0.97671,3e-05,1.55804]
[1780081003920,60.17,73291.34,0.0,0.97671,3e-05,1.55804]
[1780081003967,60.17,73291.34,0.0,0.97671,3e-05,1.55804]
[1780081003985,60.17,73295.57,0.0,0.97684,3e-05,1.55039]
[1780081006308,60.17,73296.11,0.0,0.97686,3e-05,1.5494]
[1780081006360,60.17,73296.11,0.0,0.97686,3e-05,1.5494]
[1780081006476,60.17,73296.11,0.0,0.97686,3e-05,1.5494]
[1780081006565,60.17,73296.73,0.0,0.97688,3e-05,1.54826]
[1780081012626,60.17,73296.52,0.0,0.97688,3e-05,1.54851]
[1780081012672,60.17,73295.08,0.0,0.97683,3e-05,1.55106]
[1780081012682,60.17,73295.08,0.0,0.97683,3e-05,1.55106]
[1780081012719,60.17,73295.08,0.0,0.97683,3e-05,1.55106]
[1780081012791,60.17,73295.08,0.0,0.97683,3e-05,1.55106]
[1780081012843,60.17,73295.08,0.0,0.97683,3e-05,1.55106]
[1780081014560,60.17,73294.69,0.0,0.97682,3e-05,1.55173]
[1780081014722,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081014726,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081014761,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081014967,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081014983,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081015103,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081015197,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081015218,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081015263,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081015395,60.17,73295.83,0.0,0.97686,3e-05,1.54966]
[1780081015462,60.17,73291.5,0.0,0.97672,3e-05,1.55741]
[1780081016045,60.17,73291.5,0.0,0.97672,3e-05,1.55741]
[1780081016096,60.17,73291.5,0.0,0.97672,3e-05,1.55741]
[1780081016218,60.17,73291.5,0.0,0.97672,3e-05,1.55741]
[1780081016233,60.17,73290.46,0.0,0.97668,3e-05,1.55924]
[1780081018467,60.17,73290.2,0.0,0.97668,3e-05,1.55967]
[1780081018538,60.17,73290.2,0.0,0.97668,3e-05,1.55967]
[1780081018586,60.17,73290.2,0.0,0.97668,3e-05,1.55967]
[1780081020326,60.17,73290.71,0.0,0.97669,3e-05,1.55866]
[1780081020472,60.17,73290.71,0.0,0.97669,3e-05,1.55866]
[1780081020475,60.17,73290.71,0.0,0.97669,3e-05,1.55866]
[1780081020489,60.17,73290.71,0.0,0.97669,3e-05,1.55866]
[1780081021386,60.17,73290.9,0.0,0.9767,3e-05,1.55827]
[1780081021446,60.17,73285.97,0.0,0.97654,3e-05,1.56713]
[1780081021925,60.17,73285.97,0.0,0.97654,3e-05,1.56713]
[1780081022013,60.17,73285.97,0.0,0.97654,3e-05,1.56713]
[1780081022052,60.17,73268.27,0.0,0.97596,3e-05,1.59932]
[1780081023065,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081024917,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081024970,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081025009,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081025049,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081025090,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081025147,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081025212,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081025318,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081025398,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081025443,60.16,73267.46,0.0,0.97594,3e-05,1.6007]
[1780081025492,60.16,73267.46,0.0,0.97594,3e-05,1.60047]
[1780081026591,60.16,73267.46,0.0,0.97594,3e-05,1.60047]
[1780081026699,60.16,73267.46,0.0,0.97594,3e-05,1.60047]
[1780081026720,60.16,73267.46,0.0,0.97594,3e-05,1.60047]
[1780081026829,60.16,73267.46,0.0,0.97594,3e-05,1.60047]
[1780081026876,60.16,73267.46,0.0,0.97594,3e-05,1.60047]
[1780081027665,60.16,73267.46,0.0,0.97594,3e-05,1.60047]
[1780081027717,60.16,73267.66,0.0,0.97595,3e-05,1.59987]
[1780081027774,60.16,73267.66,0.0,0.97595,3e-05,1.59987]
[1780081027826,60.16,73267.66,0.0,0.97595,3e-05,1.59987]
[1780081027882,60.16,73267.66,0.0,0.97595,3e-05,1.59987]
[1780081027935,60.16,73267.66,0.0,0.97595,3e-05,1.59987]
[1780081027967,60.16,73267.66,0.0,0.97595,3e-05,1.59987]
[1780081028051,60.16,73267.66,0.0,0.97595,3e-05,1.59987]
[1780081028103,60.16,73267.66,0.0,0.97595,3e-05,1.59987]
[1780081028204,60.16,73269.49,0.0,0.97601,3e-05,1.5964]
[1780081030739,60.16,73268.18,0.0,0.97597,3e-05,1.59859]
[1780081030854,60.16,73268.18,0.0,0.97597,3e-05,1.59859]
[1780081030908,60.16,73268.18,0.0,0.97597,3e-05,1.59859]
[1780081030967,60.16,73268.18,0.0,0.97597,3e-05,1.59859]
[1780081031116,60.16,73273.81,0.0,0.97616,3e-05,1.58817]
[1780081032131,60.15,73271.18,0.0,0.97608,3e-05,1.59289]
[1780081033134,60.15,73261.42,0.0,0.97575,3e-05,1.61074]
[1780081034140,60.15,73262.63,0.0,0.9758,3e-05,1.60837]
[1780081035554,60.15,73262.63,0.0,0.9758,3e-05,1.60837]
[1780081035650,60.15,73263.18,0.0,0.97582,3e-05,1.60724]
[1780081035718,60.15,73263.18,0.0,0.97582,3e-05,1.60724]
[1780081035752,60.15,73263.18,0.0,0.97582,3e-05,1.60724]
[1780081037048,60.15,73263.21,0.0,0.97582,3e-05,1.60706]
[1780081037217,60.15,73263.21,0.0,0.97582,3e-05,1.60706]
[1780081037243,60.15,73270.75,0.0,0.97607,3e-05,1.59308]
[1780081038169,60.15,73273.34,0.0,0.97616,3e-05,1.58825]
[1780081039176,60.15,73275.17,0.0,0.97622,3e-05,1.58481]
[1780081041190,60.15,73265.92,0.0,0.97592,3e-05,1.60159]
[1780081042197,60.14,73262.79,0.0,0.97582,3e-05,1.60724]
[1780081044481,60.14,73262.36,0.0,0.9758,3e-05,1.60791]
[1780081044530,60.14,73262.36,0.0,0.9758,3e-05,1.60791]
[1780081044568,60.14,73262.12,0.0,0.9758,3e-05,1.60823]
[1780081044719,60.14,73262.12,0.0,0.9758,3e-05,1.60823]
[1780081046225,60.14,73267.86,0.0,0.97599,3e-05,1.59742]
[1780081047232,60.14,73271.51,0.0,0.97612,3e-05,1.59063]
[1780081052267,60.13,73275.81,0.0,0.97634,3e-05,1.5774]
[1780081053808,60.13,73276.46,0.0,0.97636,3e-05,1.57614]
[1780081053861,60.13,73276.46,0.0,0.97636,3e-05,1.57614]
[1780081053967,60.13,73276.46,0.0,0.97636,3e-05,1.57614]
[1780081054281,60.13,73276.81,0.0,0.97637,3e-05,1.57544]
[1780081055288,60.13,73281.33,0.0,0.97652,3e-05,1.56717]
[1780081056295,60.13,73284.2,0.0,0.97662,3e-05,1.56192]
[1780081058309,60.13,73285.81,0.0,0.97667,3e-05,1.55893]
[1780081060323,60.13,73288.65,0.0,0.97676,3e-05,1.55373]
[1780081060904,60.13,73288.65,0.0,0.97676,3e-05,1.55373]
[1780081062396,60.13,73289.32,0.0,0.97679,3e-05,1.55249]
[1780081062410,60.13,73289.32,0.0,0.97679,3e-05,1.55249]
[1780081062515,60.13,73289.32,0.0,0.97679,3e-05,1.55249]
[1780081062584,60.13,73289.27,0.0,0.97678,3e-05,1.55255]
[1780081063344,60.13,73290.84,0.0,0.97684,3e-05,1.5497]
[1780081068379,60.13,73290.55,0.0,0.97683,3e-05,1.55009]
[1780081070344,60.13,73291.27,0.0,0.97685,3e-05,1.54877]
[1780081070390,60.13,73291.27,0.0,0.97685,3e-05,1.54877]
[1780081070467,60.13,73291.27,0.0,0.97685,3e-05,1.54877]
[1780081070568,60.13,73293.47,0.0,0.97692,3e-05,1.5448]
[1780081074421,60.13,73285.43,0.0,0.97667,3e-05,1.55917]
[1780081075431,60.13,73285.43,0.0,0.97667,3e-05,1.55917]
[1780081075468,60.13,73285.43,0.0,0.97667,3e-05,1.55917]
[1780081075475,60.13,73285.43,0.0,0.97667,3e-05,1.55917]
[1780081075505,60.13,73282.17,0.0,0.97656,3e-05,1.56501]
[1780081076435,60.12,73283.83,0.0,0.97662,3e-05,1.56196]
[1780081078894,60.12,73283.65,0.0,0.97661,3e-05,1.56219]
[1780081078966,60.12,73283.65,0.0,0.97661,3e-05,1.56219]
[1780081079456,60.12,73282.76,0.0,0.97658,3e-05,1.56375]
[1780081080463,60.12,73275.25,0.0,0.97634,3e-05,1.57732]
[1780081081472,60.12,73272.94,0.0,0.97626,3e-05,1.58145]
[1780081082476,60.12,73269.55,0.0,0.97615,3e-05,1.58755]
[1780081083485,60.12,73258.14,0.0,0.97578,3e-05,1.60843]
[1780081084520,60.12,73250.09,0.0,0.97551,3e-05,1.62321]
[1780081085513,60.12,73244.23,0.0,0.97531,3e-05,1.63398]
[1780081088534,60.11,73247.86,0.0,0.97544,3e-05,1.62669]
[1780081089540,60.11,73250.37,0.0,0.97553,3e-05,1.62186]
[1780081090547,60.11,73252.02,0.0,0.97559,3e-05,1.61865]
[1780081091407,60.11,73252.02,0.0,0.97559,3e-05,1.61865]
[1780081092986,60.11,73252.68,0.0,0.97562,3e-05,1.61714]
[1780081093031,60.11,73252.68,0.0,0.97562,3e-05,1.61714]
[1780081093222,60.11,73252.68,0.0,0.97562,3e-05,1.61714]
[1780081093569,60.11,73252.87,0.0,0.97563,3e-05,1.61665]
[1780081095583,60.1,73249.08,0.0,0.9755,3e-05,1.6234]
[1780081096590,60.1,73245.14,0.0,0.97537,3e-05,1.63059]
[1780081098604,60.1,73243.35,0.0,0.97532,3e-05,1.63361]
[1780081100507,60.1,73243.11,0.0,0.97531,3e-05,1.63389]
[1780081100556,60.1,73243.11,0.0,0.97531,3e-05,1.63389]
[1780081100717,60.1,73243.11,0.0,0.97531,3e-05,1.63389]
[1780081100618,60.1,73244.73,0.0,0.97537,3e-05,1.6307]
[1780081102632,60.09,73246.31,0.0,0.97543,3e-05,1.62743]
[1780081105653,60.09,73241.92,0.0,0.97529,3e-05,1.63516]
[1780081106660,60.09,73238.39,0.0,0.97517,3e-05,1.6416]
[1780081106762,60.09,73238.39,0.0,0.97517,3e-05,1.6416]
[1780081106776,60.09,73238.39,0.0,0.97517,3e-05,1.6416]
[1780081106968,60.09,73238.39,0.0,0.97517,3e-05,1.6416]
[1780081107667,60.08,73238.84,0.0,0.97519,3e-05,1.64058]
[1780081108674,60.08,73245.81,0.0,0.97543,3e-05,1.62737]
[1780081109681,60.08,73248.85,0.0,0.97554,3e-05,1.62156]
[1780081110003,60.08,73248.85,0.0,0.97554,3e-05,1.62156]
[1780081110121,60.08,73248.85,0.0,0.97554,3e-05,1.62156]
[1780081110218,60.08,73248.85,0.0,0.97554,3e-05,1.62156]
[1780081110688,60.08,73251.97,0.0,0.97564,3e-05,1.61562]
[1780081115723,60.07,73254.09,0.0,0.9758,3e-05,1.6061]
[1780081117737,60.07,73256.01,0.0,0.97587,3e-05,1.60233]
[1780081118744,60.07,73259.58,0.0,0.97599,3e-05,1.59564]
[1780081119751,60.07,73261.28,0.0,0.97604,3e-05,1.59242]
[1780081120277,60.07,73261.28,0.0,0.97604,3e-05,1.59242]
[1780081120325,60.07,73261.28,0.0,0.97604,3e-05,1.59242]
[1780081120468,60.07,73261.28,0.0,0.97604,3e-05,1.59242]
[1780081120758,60.07,73262.17,0.0,0.97608,3e-05,1.5907]
[1780081123779,60.07,73264.12,0.0,0.97615,3e-05,1.58686]
[1780081128406,60.06,73262.98,0.0,0.97611,3e-05,1.5887]
[1780081128467,60.06,73262.98,0.0,0.97611,3e-05,1.5887]
[1780081128618,60.06,73260.72,0.0,0.97604,3e-05,1.59268]
[1780081129407,60.06,73260.72,0.0,0.97604,3e-05,1.59268]
[1780081131218,60.06,73261.37,0.0,0.97606,3e-05,1.5914]
[1780081131239,60.06,73263.31,0.0,0.97613,3e-05,1.58766]
[1780081131835,60.06,73265.35,0.0,0.9762,3e-05,1.58393]
[1780081133849,60.06,73263.55,0.0,0.97614,3e-05,1.58706]
[1780081137877,60.05,73264.9,0.0,0.97619,3e-05,1.58427]
[1780081139921,60.05,73263.9,0.0,0.97616,3e-05,1.58602]
[1780081139924,60.05,73263.9,0.0,0.97616,3e-05,1.58602]
[1780081139966,60.05,73263.9,0.0,0.97616,3e-05,1.58602]
[1780081140068,60.05,73258.95,0.0,0.976,3e-05,1.59494]
[1780081141907,60.05,73252.2,0.0,0.97577,3e-05,1.60728]
[1780081142914,60.05,73250.18,0.0,0.97571,3e-05,1.61092]
[1780081145563,60.05,73250.72,0.0,0.97573,3e-05,1.60981]
[1780081145615,60.05,73250.72,0.0,0.97573,3e-05,1.60981]
[1780081145719,60.05,73250.72,0.0,0.97573,3e-05,1.60981]
[1780081145716,60.05,73256.33,0.0,0.97592,3e-05,1.59921]
[1780081145936,60.05,73259.56,0.0,0.97603,3e-05,1.59327]
[1780081146943,60.05,73261.18,0.0,0.97608,3e-05,1.59019]
[1780081147950,60.05,73258.01,0.0,0.97598,3e-05,1.59592]
[1780081149416,60.05,73258.01,0.0,0.97598,3e-05,1.59592]
[1780081149469,60.05,73258.01,0.0,0.97598,3e-05,1.59592]
[1780081149570,60.04,73255.14,0.0,0.97589,3e-05,1.60102]
[1780081149964,60.04,73252.72,0.0,0.97581,3e-05,1.60549]
[1780081150971,60.04,73250.5,0.0,0.97573,3e-05,1.60949]
[1780081152985,60.04,73251.88,0.0,0.97579,3e-05,1.60659]
[1780081155500,60.04,73252.49,0.0,0.97581,3e-05,1.60535]
[1780081155553,60.04,73252.49,0.0,0.97581,3e-05,1.60535]
[1780081155718,60.04,73252.49,0.0,0.97581,3e-05,1.60535]
[1780081155798,60.04,73253.2,0.0,0.97584,3e-05,1.60392]
[1780081156782,60.04,73253.2,0.0,0.97584,3e-05,1.60392]
[1780081158743,60.03,73253.63,0.0,0.97585,3e-05,1.60291]
[1780081158781,60.03,73253.63,0.0,0.97585,3e-05,1.60291]
[1780081159411,60.03,73253.37,0.0,0.97585,3e-05,1.60329]
[1780081159513,60.03,73257.1,0.0,0.97597,3e-05,1.59631]
[1780081160034,60.03,73258.82,0.0,0.97603,3e-05,1.59305]
[1780081161217,60.03,73258.82,0.0,0.97603,3e-05,1.59305]
[1780081161319,60.03,73259.97,0.0,0.97607,3e-05,1.59085]
[1780081162048,60.03,73263.81,0.0,0.9762,3e-05,1.58373]
[1780081163341,60.03,73263.81,0.0,0.9762,3e-05,1.58373]
[1780081163393,60.03,73263.81,0.0,0.9762,3e-05,1.58373]
[1780081163627,60.03,73265.66,0.0,0.97626,3e-05,1.58027]
[1780081164062,60.03,73268.4,0.0,0.97636,3e-05,1.57521]
[1780081165223,60.03,73268.4,0.0,0.97636,3e-05,1.57521]
[1780081167083,60.03,73271.76,0.0,0.97647,3e-05,1.56892]
[1780081168091,60.03,73272.69,0.0,0.9765,3e-05,1.56719]
[1780081170105,60.03,73267.85,0.0,0.97634,3e-05,1.5759]
[1780081171112,60.02,73265.98,0.0,0.97635,3e-05,1.57431]
[1780081173126,60.02,73266.85,0.0,0.97638,3e-05,1.57261]
[1780081177154,60.02,73267.87,0.0,0.97642,3e-05,1.57053]
[1780081179168,60.02,73269.92,0.0,0.97649,3e-05,1.56671]
[1780081180175,60.02,73271.34,0.0,0.97654,3e-05,1.56408]
[1780081182189,60.02,73269.37,0.0,0.97647,3e-05,1.56757]
[1780081183196,60.02,73268.36,0.0,0.97644,3e-05,1.56936]
[1780081185211,60.02,73269.41,0.0,0.97648,3e-05,1.56735]
[1780081189238,60.02,73270.31,0.0,0.97651,3e-05,1.56553]
[1780081191252,60.02,73271.64,0.0,0.97656,3e-05,1.56303]
[1780081192259,60.01,73273.87,0.0,0.97663,3e-05,1.55896]
[1780081193266,60.01,73276.43,0.0,0.97671,3e-05,1.5543]
[1780081198301,60.01,73278.68,0.0,0.97679,3e-05,1.55012]
[1780081200708,60.01,73279.44,0.0,0.97681,3e-05,1.54874]
[1780081200745,60.01,73278.46,0.0,0.97678,3e-05,1.55049]
[1780081201322,60.01,73275.76,0.0,0.97669,3e-05,1.55534]
[1780081202358,60.01,73279.36,0.0,0.97681,3e-05,1.54882]
[1780081203351,60.01,73285.55,0.0,0.97701,3e-05,1.53769]
[1780081204359,60.01,73286.48,0.0,0.97704,3e-05,1.53603]
[1780081205365,60.01,73287.62,0.0,0.97708,3e-05,1.53399]
[1780081208390,60.01,73288.82,0.0,0.97712,3e-05,1.53184]
[1780081210411,60.01,73295.98,0.0,0.97734,3e-05,1.5191]
[1780081211418,60.01,73304.24,0.0,0.97761,3e-05,1.5045]
[1780081212425,60.01,73305.18,0.0,0.97764,3e-05,1.50285]
[1780081213433,60.01,73304.95,0.0,0.97763,3e-05,1.50325]
[1780081214439,60.01,73301.28,0.0,0.97751,3e-05,1.50972]
[1780081215525,60.01,73289.54,0.0,0.97714,3e-05,1.53056]
[1780081216534,60.01,73279.59,0.0,0.97682,3e-05,1.54839]
[1780081217542,60.01,73278.52,0.0,0.97679,3e-05,1.5503]
[1780081218582,60.01,73277.48,0.0,0.97675,3e-05,1.55216]
[1780081221570,60.01,73274.83,0.0,0.97667,3e-05,1.55688]
[1780081222577,60.01,73271.43,0.0,0.97656,3e-05,1.563]
[1780081223584,60.01,73277.47,0.0,0.97675,3e-05,1.55205]
[1780081224591,60.01,73279.18,0.0,0.97681,3e-05,1.54895]
[1780081227612,60.01,73278.11,0.0,0.97678,3e-05,1.55083]
[1780081228370,60.01,73278.11,0.0,0.97678,3e-05,1.55083]
[1780081228839,60.01,73278.11,0.0,0.97678,3e-05,1.55083]
[1780081228619,60.01,73289.26,0.0,0.97714,3e-05,1.53082]
[1780081229055,60.01,73289.26,0.0,0.97714,3e-05,1.53082]
[1780081229626,60.01,73280.01,0.0,0.97684,3e-05,1.54739]
[1780081230633,60.01,73277.6,0.0,0.97676,3e-05,1.55171]
[1780081231640,60.01,73275.7,0.0,0.97677,3e-05,1.55023]
[1780081232093,60.01,73275.7,0.0,0.97677,3e-05,1.55023]
[1780081232123,60.01,73275.7,0.0,0.97677,3e-05,1.55023]
[1780081232151,60.01,73275.7,0.0,0.97677,3e-05,1.55023]
[1780081232230,60.01,73275.7,0.0,0.97677,3e-05,1.55023]
[1780081232282,60.01,73275.7,0.0,0.97677,3e-05,1.55023]
[1780081232717,60.01,73275.7,0.0,0.97677,3e-05,1.55023]
[1780081235675,60.01,73271.37,0.0,0.97663,3e-05,1.55795]
[1780081236676,60.01,73267.52,0.0,0.9765,3e-05,1.5649]
[1780081237683,60.01,73265.33,0.0,0.97643,3e-05,1.56883]
[1780081238690,60.01,73254.46,0.0,0.97607,3e-05,1.58865]
[1780081239801,60.0,73253.98,0.0,0.97607,3e-05,1.58891]
[1780081243725,60.0,73251.91,0.0,0.97601,3e-05,1.59237]
[1780081243977,60.0,73251.91,0.0,0.97601,3e-05,1.59237]
[1780081244028,60.0,73251.91,0.0,0.97601,3e-05,1.59237]
[1780081244216,60.0,73251.91,0.0,0.97601,3e-05,1.59237]
[1780081244733,60.0,73252.07,0.0,0.97601,3e-05,1.59198]
[1780081249767,59.99,73250.6,0.0,0.97597,3e-05,1.59424]
[1780081250775,59.99,73245.1,0.0,0.97579,3e-05,1.60429]
[1780081251780,59.99,73239.44,0.0,0.97561,3e-05,1.61417]
[1780081252789,59.98,73236.8,0.0,0.97553,3e-05,1.61846]
[1780081254803,59.97,73233.82,0.0,0.97545,3e-05,1.62278]
[1780081257825,59.95,73227.69,0.0,0.97528,3e-05,1.63238]
[1780081258832,59.94,73222.33,0.0,0.9751,3e-05,1.64183]
[1780081259839,59.94,73220.14,0.0,0.97504,3e-05,1.64534]
[1780081260848,59.93,73208.17,0.0,0.97463,4e-05,1.66741]
[1780081261041,59.93,73208.17,0.0,0.97463,4e-05,1.66741]
[1780081261854,59.93,73206.08,0.0,0.97457,4e-05,1.67095]
[1780081262863,59.92,73201.84,0.0,0.97443,4e-05,1.6786]
[1780081264877,59.91,73197.96,0.0,0.97431,4e-05,1.68511]
[1780081268917,59.9,73204.49,0.0,0.97457,4e-05,1.6707]
[1780081269180,59.9,73204.49,0.0,0.97457,4e-05,1.6707]
[1780081269922,59.89,73217.79,0.0,0.97504,3e-05,1.645]
[1780081270929,59.89,73217.52,0.0,0.97504,3e-05,1.6451]
[1780081274957,59.88,73229.08,0.0,0.97546,3e-05,1.62217]
[1780081275964,59.87,73231.04,0.0,0.97553,3e-05,1.61815]
[1780081277978,59.87,73233.15,0.0,0.97562,3e-05,1.6135]
[1780081278985,59.86,73236.3,0.0,0.97573,3e-05,1.60729]
[1780081284022,59.85,73237.21,0.0,0.97579,3e-05,1.60426]
[1780081284077,59.85,73237.21,0.0,0.97579,3e-05,1.60426]
[1780081284219,59.85,73237.21,0.0,0.97579,3e-05,1.60426]
[1780081284221,59.85,73237.77,0.0,0.97581,3e-05,1.60289]
[1780081289598,59.84,73237.3,0.0,0.9758,3e-05,1.60344]
[1780081289859,59.84,73237.3,0.0,0.9758,3e-05,1.60344]
[1780081289960,59.84,73243.07,0.0,0.97599,3e-05,1.59277]
[1780081290931,59.84,73248.25,0.0,0.97617,3e-05,1.58323]
[1780081291070,59.84,73249.49,0.0,0.97628,3e-05,1.57601]
[1780081294509,59.84,73248.94,0.0,0.97626,3e-05,1.5769]
[1780081294562,59.84,73248.94,0.0,0.97626,3e-05,1.5769]
[1780081294718,59.84,73248.94,0.0,0.97626,3e-05,1.5769]
[1780081294725,59.84,73249.15,0.0,0.97627,3e-05,1.57641]
[1780081295100,59.84,73251.82,0.0,0.97636,3e-05,1.57152]
[1780081300135,59.84,73252.37,0.0,0.97638,3e-05,1.57029]
[1780081301143,59.84,73254.62,0.0,0.97646,3e-05,1.56614]
[1780081302220,59.84,73261.51,0.0,0.97668,3e-05,1.55358]
[1780081303155,59.84,73265.23,0.0,0.97681,3e-05,1.54682]
[1780081305170,59.84,73265.94,0.0,0.97683,3e-05,1.54552]
[1780081306177,59.84,73271.87,0.0,0.97702,3e-05,1.53484]
[1780081307184,59.84,73275.14,0.0,0.97713,3e-05,1.52898]
[1780081309198,59.84,73276.36,0.0,0.97717,3e-05,1.5268]
[1780081311212,59.84,73273.72,0.0,0.97708,3e-05,1.53153]
[1780081312219,59.84,73279.14,0.0,0.97726,3e-05,1.52184]
[1780081313226,59.84,73274.21,0.0,0.9771,3e-05,1.53065]
[1780081314233,59.84,73271.24,0.0,0.977,3e-05,1.53598]
[1780081315885,59.84,73271.24,0.0,0.977,3e-05,1.53598]
[1780081315937,59.84,73271.24,0.0,0.977,3e-05,1.53598]
[1780081315970,59.84,73271.24,0.0,0.977,3e-05,1.53598]
[1780081315936,59.84,73270.63,0.0,0.97698,3e-05,1.53707]
[1780081316247,59.84,73273.32,0.0,0.97707,3e-05,1.53224]
[1780081317254,59.84,73271.01,0.0,0.97699,3e-05,1.53639]
[1780081320275,59.84,73274.5,0.0,0.97711,3e-05,1.53013]
[1780081321368,59.84,73274.5,0.0,0.97711,3e-05,1.53013]
[1780081321408,59.84,73274.5,0.0,0.97711,3e-05,1.53013]
[1780081321482,59.84,73274.5,0.0,0.97711,3e-05,1.53013]
[1780081321581,59.84,73275.93,0.0,0.97715,3e-05,1.52757]
[1780081323296,59.84,73273.65,0.0,0.97708,3e-05,1.53165]
[1780081324303,59.84,73275.55,0.0,0.97714,3e-05,1.52825]
[1780081325310,59.84,73282.14,0.0,0.97735,3e-05,1.51649]
[1780081326208,59.84,73282.14,0.0,0.97735,3e-05,1.51649]
[1780081326221,59.84,73282.14,0.0,0.97735,3e-05,1.51649]
[1780081326760,59.84,73282.14,0.0,0.97735,3e-05,1.51649]
[1780081326966,59.84,73282.14,0.0,0.97735,3e-05,1.51649]
[1780081326861,59.84,73287.08,0.0,0.97751,3e-05,1.50772]
[1780081327324,59.84,73290.43,0.0,0.97761,3e-05,1.5018]
[1780081329338,59.84,73285.97,0.0,0.97747,3e-05,1.50969]
[1780081333825,59.84,73287.65,0.0,0.97753,3e-05,1.50672]
[1780081333875,59.84,73287.65,0.0,0.97753,3e-05,1.50672]
[1780081333970,59.84,73287.65,0.0,0.97753,3e-05,1.50672]
[1780081334015,59.84,73288.89,0.0,0.97757,3e-05,1.50452]
[1780081337394,59.84,73291.81,0.0,0.97766,3e-05,1.49937]
[1780081340752,59.84,73291.56,0.0,0.97765,3e-05,1.49981]
[1780081340799,59.84,73291.56,0.0,0.97765,3e-05,1.49981]
[1780081340920,59.84,73291.91,0.0,0.97766,3e-05,1.49919]
[1780081341069,59.84,73291.91,0.0,0.97766,3e-05,1.49919]
[1780081345450,59.84,73295.87,0.0,0.97779,3e-05,1.49222]
[1780081346452,59.84,73295.87,0.0,0.97779,3e-05,1.49222]
[1780081346468,59.84,73295.87,0.0,0.97779,3e-05,1.49222]
[1780081346501,59.84,73295.87,0.0,0.97779,3e-05,1.49222]
[1780081346550,59.84,73297.38,0.0,0.97783,3e-05,1.48957]
[1780081347880,59.84,73297.38,0.0,0.97783,3e-05,1.48957]
[1780081347971,59.84,73297.38,0.0,0.97783,3e-05,1.48957]
[1780081347932,59.84,73295.47,0.0,0.97777,3e-05,1.49292]
[1780081350485,59.84,73298.52,0.0,0.97787,3e-05,1.48757]
[1780081351492,59.84,73298.91,0.0,0.97795,3e-05,1.48211]
[1780081352499,59.84,73304.08,0.0,0.97811,3e-05,1.47309]
[1780081353512,59.84,73304.08,0.0,0.97811,3e-05,1.47309]
[1780081353534,59.84,73315.45,0.0,0.97846,3e-05,1.45339]
[1780081354514,59.84,73318.9,0.0,0.97856,3e-05,1.44746]
[1780081355537,59.84,73318.9,0.0,0.97856,3e-05,1.44746]
[1780081355778,59.84,73318.9,0.0,0.97856,3e-05,1.44746]
[1780081355853,59.84,73316.86,0.0,0.9785,3e-05,1.45096]
[1780081359550,59.84,73324.24,0.0,0.97873,3e-05,1.4383]
[1780081360558,59.84,73328.09,0.0,0.97884,3e-05,1.43173]
[1780081361564,59.84,73330.28,0.0,0.97891,3e-05,1.42801]
[1780081364525,59.84,73329.14,0.0,0.97887,3e-05,1.42995]
[1780081364574,59.84,73329.14,0.0,0.97887,3e-05,1.42995]
[1780081364723,59.84,73329.14,0.0,0.97887,3e-05,1.42995]
[1780081364778,59.84,73328.79,0.0,0.97886,3e-05,1.43054]
[1780081368615,59.84,73331.98,0.0,0.97896,3e-05,1.42512]
[1780081369798,59.84,73331.98,0.0,0.97896,3e-05,1.42512]
[1780081369805,59.84,73334.64,0.0,0.97904,3e-05,1.42061]
[1780081370257,59.84,73334.64,0.0,0.97904,3e-05,1.42061]
[1780081370296,59.84,73334.64,0.0,0.97904,3e-05,1.42061]
[1780081372510,59.84,73335.31,0.0,0.97906,3e-05,1.41947]
[1780081372563,59.84,73335.31,0.0,0.97906,3e-05,1.41947]
[1780081372647,59.84,73335.44,0.0,0.97906,3e-05,1.41925]
[1780081373297,59.84,73335.44,0.0,0.97906,3e-05,1.41925]
[1780081374294,59.84,73336.27,0.0,0.97909,3e-05,1.41785]
[1780081374341,59.84,73336.27,0.0,0.97909,3e-05,1.41785]
[1780081374475,59.84,73336.27,0.0,0.97909,3e-05,1.41785]
[1780081374661,59.84,73339.38,0.0,0.97918,3e-05,1.4126]
[1780081377683,59.84,73342.86,0.0,0.97928,3e-05,1.40674]
[1780081380433,59.84,73343.25,0.0,0.97929,3e-05,1.40608]
[1780081380467,59.84,73343.25,0.0,0.97929,3e-05,1.40608]
[1780081380485,59.84,73343.25,0.0,0.97929,3e-05,1.40608]
[1780081380704,59.84,73343.73,0.0,0.97931,3e-05,1.40528]
[1780081381707,59.84,73343.73,0.0,0.97931,3e-05,1.40528]
[1780081381726,59.84,73343.73,0.0,0.97931,3e-05,1.40528]
[1780081381794,59.84,73343.56,0.0,0.9793,3e-05,1.40556]
[1780081387755,59.84,73342.9,0.0,0.97928,3e-05,1.40667]
[1780081388697,59.84,73342.9,0.0,0.97928,3e-05,1.40667]
[1780081388717,59.84,73342.9,0.0,0.97928,3e-05,1.40667]
[1780081388761,59.84,73342.92,0.0,0.97928,3e-05,1.40664]
[1780081391419,59.84,73342.42,0.0,0.97927,3e-05,1.40748]
[1780081391469,59.84,73342.42,0.0,0.97927,3e-05,1.40748]
[1780081391487,59.84,73342.42,0.0,0.97927,3e-05,1.40748]
[1780081391527,59.84,73342.42,0.0,0.97927,3e-05,1.40748]
[1780081391567,59.84,73342.42,0.0,0.97927,3e-05,1.40748]
[1780081391719,59.84,73342.42,0.0,0.97927,3e-05,1.40748]
[1780081391782,59.84,73342.8,0.0,0.97928,3e-05,1.40684]
[1780081393801,59.84,73351.01,0.0,0.97952,3e-05,1.39309]
[1780081394806,59.84,73353.45,0.0,0.97959,3e-05,1.38903]
[1780081397150,59.84,73352.59,0.0,0.97957,3e-05,1.39046]
[1780081397201,59.84,73352.59,0.0,0.97957,3e-05,1.39046]
[1780081397217,59.84,73352.59,0.0,0.97957,3e-05,1.39046]
[1780081398834,59.84,73352.55,0.0,0.97957,3e-05,1.39053]
[1780081399707,59.84,73352.55,0.0,0.97957,3e-05,1.39053]
[1780081399722,59.84,73352.55,0.0,0.97957,3e-05,1.39053]
[1780081399762,59.84,73352.55,0.0,0.97957,3e-05,1.39053]
[1780081399774,59.84,73352.55,0.0,0.97957,3e-05,1.39053]
[1780081399815,59.84,73352.55,0.0,0.97957,3e-05,1.39053]
[1780081399971,59.84,73352.55,0.0,0.97957,3e-05,1.39053]
[1780081400030,59.84,73354.57,0.0,0.97963,3e-05,1.38716]
[1780081401857,59.84,73347.58,0.0,0.97942,3e-05,1.39882]
[1780081403869,59.84,73345.65,0.0,0.97937,3e-05,1.40206]
[1780081405076,59.84,73345.65,0.0,0.97937,3e-05,1.40206]
[1780081405131,59.84,73344.37,0.0,0.97933,3e-05,1.4042]
[1780081405218,59.84,73344.37,0.0,0.97933,3e-05,1.4042]
[1780081405329,59.84,73344.37,0.0,0.97933,3e-05,1.4042]
[1780081405883,59.84,73343.81,0.0,0.97931,3e-05,1.40514]
[1780081407480,59.84,73343.27,0.0,0.9793,3e-05,1.40605]
[1780081407897,59.84,73344.22,0.0,0.97932,3e-05,1.40446]
[1780081409341,59.84,73345.55,0.0,0.97936,3e-05,1.40222]
[1780081409407,59.84,73345.55,0.0,0.97936,3e-05,1.40222]
[1780081409444,59.84,73345.55,0.0,0.97936,3e-05,1.40222]
[1780081409482,59.84,73345.55,0.0,0.97936,3e-05,1.40222]
[1780081409494,59.84,73345.55,0.0,0.97936,3e-05,1.40222]
[1780081411925,59.84,73345.17,0.0,0.97942,3e-05,1.39824]
[1780081412840,59.84,73345.17,0.0,0.97942,3e-05,1.39824]
[1780081412853,59.84,73345.17,0.0,0.97942,3e-05,1.39824]
[1780081412975,59.84,73345.17,0.0,0.97942,3e-05,1.39824]
[1780081413051,59.84,73346.28,0.0,0.97945,3e-05,1.39639]
[1780081414948,59.84,73350.55,0.0,0.97957,3e-05,1.38926]
[1780081415955,59.84,73352.78,0.0,0.97964,3e-05,1.38555]
[1780081416606,59.84,73352.78,0.0,0.97964,3e-05,1.38555]
[1780081416695,59.84,73352.78,0.0,0.97964,3e-05,1.38555]
[1780081416705,59.84,73352.78,0.0,0.97964,3e-05,1.38555]
[1780081416717,59.84,73352.78,0.0,0.97964,3e-05,1.38555]
[1780081417947,59.84,73352.76,0.0,0.97964,3e-05,1.38558]
[1780081417949,59.84,73352.76,0.0,0.97964,3e-05,1.38558]
[1780081417967,59.84,73352.76,0.0,0.97964,3e-05,1.38558]
[1780081417969,59.84,73353.86,0.0,0.97967,3e-05,1.38376]
[1780081420990,59.84,73355.21,0.0,0.97971,3e-05,1.38152]
[1780081426127,59.84,73353.89,0.0,0.97967,3e-05,1.38371]
[1780081426179,59.84,73353.89,0.0,0.97967,3e-05,1.38371]
[1780081426217,59.84,73353.89,0.0,0.97967,3e-05,1.38371]
[1780081426300,59.84,73353.89,0.0,0.97967,3e-05,1.38371]
[1780081426375,59.84,73353.89,0.0,0.97967,3e-05,1.38371]
[1780081426468,59.84,73353.89,0.0,0.97967,3e-05,1.38371]
[1780081428042,59.84,73346.33,0.0,0.97945,3e-05,1.3963]
[1780081429049,59.84,73342.45,0.0,0.97934,3e-05,1.4028]
[1780081429633,59.84,73342.45,0.0,0.97934,3e-05,1.4028]
[1780081429686,59.84,73342.45,0.0,0.97934,3e-05,1.4028]
[1780081429717,59.84,73342.45,0.0,0.97934,3e-05,1.4028]
[1780081430056,59.84,73343.13,0.0,0.97936,3e-05,1.40166]
[1780081432070,59.84,73345.92,0.0,0.97944,3e-05,1.39699]
[1780081433077,59.84,73347.55,0.0,0.97949,3e-05,1.39427]
[1780081433212,59.84,73347.55,0.0,0.97949,3e-05,1.39427]
[1780081433252,59.84,73347.55,0.0,0.97949,3e-05,1.39427]
[1780081433266,59.84,73347.55,0.0,0.97949,3e-05,1.39427]
[1780081433471,59.84,73347.55,0.0,0.97949,3e-05,1.39427]
[1780081434564,59.84,73347.53,0.0,0.97949,3e-05,1.3943]
[1780081434611,59.84,73347.53,0.0,0.97949,3e-05,1.3943]
[1780081434718,59.84,73347.53,0.0,0.97949,3e-05,1.3943]
[1780081435091,59.84,73347.05,0.0,0.97947,3e-05,1.3951]
[1780081438112,59.84,73350.11,0.0,0.97956,3e-05,1.38999]
[1780081443146,59.84,73351.59,0.0,0.9796,3e-05,1.38753]
[1780081444789,59.84,73351.59,0.0,0.9796,3e-05,1.38753]
[1780081444841,59.84,73351.59,0.0,0.9796,3e-05,1.38753]
[1780081444970,59.84,73351.59,0.0,0.9796,3e-05,1.38753]
[1780081444992,59.84,73353.0,0.0,0.97965,3e-05,1.38518]
[1780081447888,59.84,73353.92,0.0,0.97967,3e-05,1.38366]
[1780081447940,59.84,73353.92,0.0,0.97967,3e-05,1.38366]
[1780081447970,59.84,73353.92,0.0,0.97967,3e-05,1.38366]
[1780081448021,59.84,73353.92,0.0,0.97967,3e-05,1.38366]
[1780081448219,59.84,73354.18,0.0,0.97968,3e-05,1.38322]
[1780081449189,59.84,73362.92,0.0,0.97993,3e-05,1.36877]
[1780081450196,59.84,73366.64,0.0,0.98004,3e-05,1.36266]
[1780081451203,59.84,73359.91,0.0,0.97985,3e-05,1.37374]
[1780081453017,59.84,73359.91,0.0,0.97985,3e-05,1.37374]
[1780081453109,59.84,73359.91,0.0,0.97985,3e-05,1.37374]
[1780081453153,59.84,73356.9,0.0,0.97976,3e-05,1.37872]
[1780081453218,59.84,73356.9,0.0,0.97976,3e-05,1.37872]
[1780081453319,59.84,73358.96,0.0,0.97982,3e-05,1.37531]
[1780081454224,59.84,73360.99,0.0,0.97988,3e-05,1.37195]
[1780081455231,59.84,73362.07,0.0,0.97991,3e-05,1.37017]
[1780081456342,59.84,73362.07,0.0,0.97991,3e-05,1.37017]
[1780081456394,59.84,73362.07,0.0,0.97991,3e-05,1.37017]
[1780081456465,59.84,73362.07,0.0,0.97991,3e-05,1.37017]
[1780081456519,59.84,73362.07,0.0,0.97991,3e-05,1.37017]
[1780081456720,59.84,73362.07,0.0,0.97991,3e-05,1.37017]
[1780081457245,59.84,73363.9,0.0,0.97996,3e-05,1.36716]
[1780081462280,59.84,73364.54,0.0,0.97998,3e-05,1.36611]
[1780081464294,59.84,73360.91,0.0,0.97987,3e-05,1.37209]
[1780081466615,59.84,73360.03,0.0,0.97985,3e-05,1.37354]
[1780081466717,59.84,73360.03,0.0,0.97985,3e-05,1.37354]
[1780081466921,59.84,73360.03,0.0,0.97985,3e-05,1.37354]
[1780081466958,59.84,73362.88,0.0,0.97993,3e-05,1.36884]
[1780081469145,59.84,73363.21,0.0,0.97994,3e-05,1.3683]
[1780081468322,59.84,73365.13,0.0,0.98,3e-05,1.36514]
[1780081469191,59.84,73365.13,0.0,0.98,3e-05,1.36514]
[1780081469197,59.84,73365.13,0.0,0.98,3e-05,1.36514]
[1780081469220,59.84,73365.13,0.0,0.98,3e-05,1.36514]
[1780081469471,59.84,73365.13,0.0,0.98,3e-05,1.36514]
[1780081469485,59.84,73366.4,0.0,0.98003,3e-05,1.36305]
[1780081472350,59.84,73365.83,0.0,0.98008,3e-05,1.35944]
[1780081473357,59.84,73364.82,0.0,0.98005,3e-05,1.3611]
[1780081474449,59.84,73364.82,0.0,0.98005,3e-05,1.3611]
[1780081474467,59.84,73364.82,0.0,0.98005,3e-05,1.3611]
[1780081474517,59.84,73365.05,0.0,0.98006,3e-05,1.36072]
[1780081476378,59.84,73367.06,0.0,0.98011,3e-05,1.35743]
[1780081478062,59.84,73367.06,0.0,0.98011,3e-05,1.35743]
[1780081478094,59.84,73367.06,0.0,0.98011,3e-05,1.35743]
[1780081478114,59.84,73367.06,0.0,0.98011,3e-05,1.35743]
[1780081478219,59.84,73367.24,0.0,0.98012,3e-05,1.35714]
[1780081478392,59.84,73368.4,0.0,0.98015,3e-05,1.35524]
[1780081481085,59.84,73368.48,0.0,0.98016,3e-05,1.35511]
[1780081482094,59.84,73361.75,0.0,0.97996,3e-05,1.36614]
[1780081482420,59.84,73356.65,0.0,0.97982,3e-05,1.37456]
[1780081483823,59.84,73356.65,0.0,0.97982,3e-05,1.37456]
[1780081483873,59.84,73356.65,0.0,0.97982,3e-05,1.37456]
[1780081483969,59.84,73356.65,0.0,0.97982,3e-05,1.37456]
[1780081484045,59.84,73354.18,0.0,0.97974,3e-05,1.37864]
[1780081489469,59.84,73350.12,0.0,0.97963,3e-05,1.38538]
[1780081492015,59.84,73349.46,0.0,0.97961,3e-05,1.38648]
[1780081492067,59.84,73349.46,0.0,0.97961,3e-05,1.38648]
[1780081492076,59.84,73349.46,0.0,0.97961,3e-05,1.38648]
[1780081492217,59.84,73349.26,0.0,0.9796,3e-05,1.38681]
[1780081493513,59.84,73349.28,0.0,0.9796,3e-05,1.38678]
[1780081494504,59.84,73348.12,0.0,0.97957,3e-05,1.38871]
[1780081496518,59.84,73347.1,0.0,0.97954,3e-05,1.39041]
[1780081498260,59.84,73347.13,0.0,0.97954,3e-05,1.39036]
[1780081498312,59.84,73347.13,0.0,0.97954,3e-05,1.39036]
[1780081498378,59.84,73347.13,0.0,0.97954,3e-05,1.39036]
[1780081498430,59.84,73347.13,0.0,0.97954,3e-05,1.39036]
[1780081498469,59.84,73347.13,0.0,0.97954,3e-05,1.39036]
[1780081499539,59.84,73358.6,0.0,0.97987,3e-05,1.37133]
[1780081500547,59.84,73360.52,0.0,0.97993,3e-05,1.36817]
[1780081501959,59.84,73358.04,0.0,0.97986,3e-05,1.37226]
[1780081502697,59.84,73358.04,0.0,0.97986,3e-05,1.37226]
[1780081502719,59.84,73358.04,0.0,0.97986,3e-05,1.37226]
[1780081502727,59.84,73358.04,0.0,0.97986,3e-05,1.37226]
[1780081502750,59.84,73358.04,0.0,0.97986,3e-05,1.37226]
[1780081502968,59.84,73358.04,0.0,0.97986,3e-05,1.37226]
[1780081503015,59.84,73357.05,0.0,0.97983,3e-05,1.37389]
[1780081503567,59.84,73361.41,0.0,0.97995,3e-05,1.3667]
[1780081504574,59.84,73367.65,0.0,0.98013,3e-05,1.35646]
[1780081509609,59.84,73368.67,0.0,0.98016,3e-05,1.3548]
[1780081511623,59.84,73367.02,0.0,0.98011,3e-05,1.3575]
[1780081513638,59.84,73363.6,0.0,0.98002,3e-05,1.3631]
[1780081514645,59.84,73354.63,0.0,0.97976,3e-05,1.3779]
[1780081515652,59.84,73352.98,0.0,0.97971,3e-05,1.38063]
[1780081516940,59.84,73352.98,0.0,0.97971,3e-05,1.38063]
[1780081516974,59.84,73352.98,0.0,0.97971,3e-05,1.38063]
[1780081516995,59.84,73352.98,0.0,0.97971,3e-05,1.38063]
[1780081517219,59.84,73352.98,0.0,0.97971,3e-05,1.38063]
[1780081517326,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081517341,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081517436,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081517473,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081517645,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081517958,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081517972,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081518094,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081518197,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081518217,59.84,73353.11,0.0,0.97971,3e-05,1.38042]
[1780081518323,59.84,73353.45,0.0,0.97972,3e-05,1.37985]
[1780081518650,59.84,73353.45,0.0,0.97972,3e-05,1.37985]
[1780081520352,59.84,73354.87,0.0,0.97976,3e-05,1.3775]
[1780081520459,59.84,73354.87,0.0,0.97976,3e-05,1.3775]
[1780081520466,59.84,73354.87,0.0,0.97976,3e-05,1.3775]
[1780081520573,59.84,73354.87,0.0,0.97976,3e-05,1.3775]
[1780081520696,59.84,73354.87,0.0,0.97976,3e-05,1.3775]
[1780081520701,59.84,73354.87,0.0,0.97976,3e-05,1.3775]
[1780081520717,59.84,73354.87,0.0,0.97976,3e-05,1.3775]
[1780081520797,59.84,73356.41,0.0,0.97981,3e-05,1.37495]
[1780081524716,59.84,73359.91,0.0,0.97991,3e-05,1.36917]
[1780081525389,59.84,73359.91,0.0,0.97991,3e-05,1.36917]
[1780081525398,59.84,73359.91,0.0,0.97991,3e-05,1.36917]
[1780081525423,59.84,73359.91,0.0,0.97991,3e-05,1.36917]
[1780081525467,59.84,73359.91,0.0,0.97991,3e-05,1.36917]
[1780081525595,59.84,73359.91,0.0,0.97991,3e-05,1.36917]
[1780081525934,59.84,73359.91,0.0,0.97991,3e-05,1.36917]
[1780081526035,59.84,73364.22,0.0,0.98003,3e-05,1.36209]
[1780081526491,59.84,73364.22,0.0,0.98003,3e-05,1.36209]
[1780081526540,59.84,73364.22,0.0,0.98003,3e-05,1.36209]
[1780081526721,59.84,73364.22,0.0,0.98003,3e-05,1.36209]
[1780081526779,59.84,73364.22,0.0,0.98003,3e-05,1.36209]
[1780081526838,59.84,73364.22,0.0,0.98003,3e-05,1.36209]
[1780081529468,59.84,73364.8,0.0,0.98005,3e-05,1.36113]
[1780081529575,59.84,73364.8,0.0,0.98005,3e-05,1.36113]
[1780081529627,59.84,73364.8,0.0,0.98005,3e-05,1.36113]
[1780081530758,59.84,73367.35,0.0,0.98012,3e-05,1.35696]
[1780081532772,59.84,73367.12,0.0,0.98018,3e-05,1.3528]
[1780081533470,59.84,73367.12,0.0,0.98018,3e-05,1.3528]
[1780081533584,59.84,73367.12,0.0,0.98018,3e-05,1.3528]
[1780081533636,59.84,73367.12,0.0,0.98018,3e-05,1.3528]
[1780081534613,59.84,73367.05,0.0,0.98018,3e-05,1.35291]
[1780081534664,59.84,73367.05,0.0,0.98018,3e-05,1.35291]
[1780081534776,59.84,73367.05,0.0,0.98018,3e-05,1.35291]
[1780081535018,59.84,73367.05,0.0,0.98018,3e-05,1.35291]
[1780081535120,59.84,73364.7,0.0,0.98011,3e-05,1.35676]
[1780081537474,59.84,73365.51,0.0,0.98013,3e-05,1.35543]
[1780081539667,59.84,73364.83,0.0,0.98011,3e-05,1.35654]
[1780081540145,59.84,73363.4,0.0,0.98007,3e-05,1.35889]
[1780081540828,59.84,73361.41,0.0,0.98002,3e-05,1.36215]
[1780081541835,59.84,73364.29,0.0,0.9801,3e-05,1.35743]
[1780081542842,59.84,73365.58,0.0,0.98014,3e-05,1.35532]
[1780081543850,59.84,73367.76,0.0,0.9802,3e-05,1.35175]
[1780081544858,59.84,73366.8,0.0,0.98017,3e-05,1.35332]
[1780081545865,59.84,73357.64,0.0,0.97991,3e-05,1.36835]
[1780081546872,59.84,73357.77,0.0,0.97991,3e-05,1.36814]
[1780081549893,59.84,73358.74,0.0,0.97994,3e-05,1.36654]
[1780081550900,59.84,73362.22,0.0,0.98004,3e-05,1.36082]
[1780081551907,59.84,73364.68,0.0,0.98011,3e-05,1.35679]
[1780081557949,59.84,73368.03,0.0,0.98021,3e-05,1.35131]
[1780081560970,59.84,73370.02,0.0,0.98026,3e-05,1.34807]
[1780081562985,59.84,73368.46,0.0,0.98022,3e-05,1.35061]
[1780081568018,59.84,73368.57,0.0,0.98022,3e-05,1.35043]
[1780081569026,59.84,73367.06,0.0,0.98018,3e-05,1.3529]
[1780081570033,59.84,73361.5,0.0,0.98002,3e-05,1.362]
[1780081571040,59.84,73359.93,0.0,0.97997,3e-05,1.36458]
[1780081576077,59.84,73359.45,0.0,0.97996,3e-05,1.36537]
[1780081580105,59.84,73360.36,0.0,0.97999,3e-05,1.36388]
[1780081582119,59.84,73361.4,0.0,0.98002,3e-05,1.36217]
[1780081587154,59.84,73361.95,0.0,0.98003,3e-05,1.36126]
[1780081589168,59.84,73366.68,0.0,0.98017,3e-05,1.35352]
[1780081590175,59.84,73368.64,0.0,0.98022,3e-05,1.35032]
[1780081591182,59.84,73370.5,0.0,0.98034,3e-05,1.34277]
[1780081596218,59.84,73370.96,0.0,0.98035,3e-05,1.34202]
[1780081601255,59.84,73371.42,0.0,0.98036,3e-05,1.34127]
[1780081602261,59.84,73370.51,0.0,0.98034,3e-05,1.34275]
[1780081603268,59.84,73369.27,0.0,0.9803,3e-05,1.34477]
[1780081604275,59.84,73367.12,0.0,0.98024,3e-05,1.34827]
[1780081605282,59.84,73365.33,0.0,0.98019,3e-05,1.35119]
[1780081606289,59.84,73359.61,0.0,0.98003,3e-05,1.36055]
[1780081609310,59.84,73360.5,0.0,0.98005,3e-05,1.35909]
[1780081613338,59.84,73362.92,0.0,0.98012,3e-05,1.35513]
[1780081614345,59.84,73364.03,0.0,0.98015,3e-05,1.35331]
[1780081616359,59.84,73362.7,0.0,0.98012,3e-05,1.35549]
[1780081617858,59.84,73361.64,0.0,0.98009,3e-05,1.35722]
[1780081619380,59.84,73362.6,0.0,0.98011,3e-05,1.35565]
[1780081620386,59.84,73361.57,0.0,0.98008,3e-05,1.35734]
[1780081621394,59.84,73346.07,0.0,0.97964,3e-05,1.38292]
[1780081622401,59.84,73355.44,0.0,0.97991,3e-05,1.36741]
[1780081623408,59.84,73356.39,0.0,0.97994,3e-05,1.36585]
[1780081624415,59.84,73360.02,0.0,0.98004,3e-05,1.35988]
[1780081625422,59.84,73361.11,0.0,0.98007,3e-05,1.35809]
[1780081628443,59.84,73369.09,0.0,0.9803,3e-05,1.34506]
[1780081629450,59.84,73370.2,0.0,0.98033,3e-05,1.34325]
[1780081631464,59.84,73371.04,0.0,0.98035,3e-05,1.34189]
[1780081636499,59.84,73370.81,0.0,0.98035,3e-05,1.34226]
[1780081637506,59.84,73367.91,0.0,0.98026,3e-05,1.34698]
[1780081642541,59.84,73368.16,0.0,0.98027,3e-05,1.34657]
[1780081647576,59.84,73367.46,0.0,0.98025,3e-05,1.34771]
[1780081652610,59.84,73367.28,0.0,0.98031,3e-05,1.34348]
[1780081655632,59.84,73368.24,0.0,0.98034,3e-05,1.34192]
[1780081657647,59.84,73367.38,0.0,0.98031,3e-05,1.34332]
[1780081662682,59.84,73372.89,0.0,0.98047,3e-05,1.33438]
[1780081663689,59.84,73378.9,0.0,0.98064,3e-05,1.32468]
[1780081664696,59.84,73383.51,0.0,0.98077,3e-05,1.31728]
[1780081665703,59.84,73386.8,0.0,0.98086,3e-05,1.31202]
[1780081666712,59.84,73385.5,0.0,0.98082,3e-05,1.31409]
[1780081667719,59.84,73379.66,0.0,0.98066,3e-05,1.32346]
[1780081668726,59.84,73382.87,0.0,0.98075,3e-05,1.31831]
[1780081669733,59.84,73380.36,0.0,0.98068,3e-05,1.32233]
[1780081672753,59.84,73382.78,0.0,0.98075,3e-05,1.31845]
[1780081673761,59.84,73385.36,0.0,0.98082,3e-05,1.31432]
[1780081675775,59.84,73386.33,0.0,0.98084,3e-05,1.31277]
[1780081677789,59.84,73387.69,0.0,0.98088,3e-05,1.3106]
[1780081678796,59.84,73388.63,0.0,0.98091,3e-05,1.3091]
[1780081679803,59.84,73390.48,0.0,0.98096,3e-05,1.30615]
[1780081680810,59.84,73391.74,0.0,0.98099,3e-05,1.30414]
[1780081681817,59.84,73390.3,0.0,0.98095,3e-05,1.30644]
[1780081682824,59.84,73387.94,0.0,0.98089,3e-05,1.3102]
[1780081684838,59.84,73392.19,0.0,0.98101,3e-05,1.30343]
[1780081685845,59.84,73393.6,0.0,0.98105,3e-05,1.30119]
[1780081686852,59.84,73394.69,0.0,0.98108,3e-05,1.29946]
[1780081687858,59.84,73393.43,0.0,0.98104,3e-05,1.30146]
[1780081692894,59.84,73393.77,0.0,0.98105,3e-05,1.30092]
[1780081697929,59.84,73394.7,0.0,0.98108,3e-05,1.29944]
[1780081699943,59.84,73389.87,0.0,0.98094,3e-05,1.30712]
[1780081704978,59.84,73389.63,0.0,0.98094,3e-05,1.3075]
[1780081705984,59.84,73386.02,0.0,0.98084,3e-05,1.31326]
[1780081710014,59.84,73383.78,0.0,0.98077,3e-05,1.31685]
[1780081711021,59.84,73382.56,0.0,0.9808,3e-05,1.31433]
[1780081716057,59.84,73382.84,0.0,0.98081,3e-05,1.31389]
[1780081721092,59.84,73382.2,0.0,0.98079,3e-05,1.31491]
[1780081726127,59.84,73381.89,0.0,0.98078,3e-05,1.31541]
[1780081731161,59.84,73382.24,0.0,0.98079,3e-05,1.31485]
[1780081732169,59.84,73383.32,0.0,0.98082,3e-05,1.31312]
[1780081736197,59.84,73384.78,0.0,0.98086,3e-05,1.31078]
[1780081738211,59.84,73386.36,0.0,0.98091,3e-05,1.30826]
[1780081743246,59.84,73385.98,0.0,0.9809,3e-05,1.30887]
[1780081748281,59.84,73386.49,0.0,0.98091,3e-05,1.30806]
[1780081753317,59.84,73386.71,0.0,0.98092,3e-05,1.30771]
[1780081755331,59.84,73383.53,0.0,0.98083,3e-05,1.31278]
[1780081756338,59.84,73382.61,0.0,0.9808,3e-05,1.31425]
[1780081757345,59.84,73385.23,0.0,0.98088,3e-05,1.31007]
[1780081760371,59.84,73386.71,0.0,0.98092,3e-05,1.30771]
[1780081761373,59.84,73392.54,0.0,0.98108,3e-05,1.29844]
[1780081762380,59.84,73396.84,0.0,0.9812,3e-05,1.29163]
[1780081763387,59.84,73397.71,0.0,0.98122,3e-05,1.29026]
[1780081765401,59.84,73398.95,0.0,0.98125,3e-05,1.28831]
[1780081770435,59.84,73399.59,0.0,0.98127,3e-05,1.2873]
[1780081771443,59.84,73403.91,0.0,0.98145,3e-05,1.27612]
[1780081772450,59.84,73406.97,0.0,0.98153,3e-05,1.27133]
[1780081774464,59.84,73399.77,0.0,0.98134,3e-05,1.28261]
[1780081775471,59.84,73391.81,0.0,0.98112,3e-05,1.29516]
[1780081776477,59.84,73389.44,0.0,0.98105,3e-05,1.29892]
[1780081777485,59.84,73387.88,0.0,0.98101,3e-05,1.3014]
[1780081781513,59.84,73385.64,0.0,0.98095,3e-05,1.30496]
[1780081782844,59.84,73375.0,0.0,0.98065,3e-05,1.32199]
[1780081783527,59.84,73372.61,0.0,0.98059,3e-05,1.32583]
[1780081784534,59.84,73371.41,0.0,0.98055,3e-05,1.32777]
[1780081787555,59.84,73367.09,0.0,0.98043,3e-05,1.33476]
[1780081788562,59.84,73362.88,0.0,0.98031,3e-05,1.34159]
[1780081790577,59.84,73365.77,0.0,0.98039,3e-05,1.3369]
[1780081791584,59.84,73368.97,0.0,0.98048,3e-05,1.33171]
[1780081792591,59.84,73370.37,0.0,0.98052,3e-05,1.32945]
[1780081796619,59.84,73371.8,0.0,0.98056,3e-05,1.32714]
[1780081801654,59.84,73371.81,0.0,0.98056,3e-05,1.32712]
[1780081806689,59.84,73371.1,0.0,0.98054,3e-05,1.32827]
[1780081811724,59.84,73370.18,0.0,0.98052,3e-05,1.32976]
[1780081813738,59.84,73367.83,0.0,0.98045,3e-05,1.33356]
[1780081814746,59.84,73369.43,0.0,0.9805,3e-05,1.33097]
[1780081816759,59.84,73368.49,0.0,0.98047,3e-05,1.33249]
[1780081817766,59.84,73369.41,0.0,0.9805,3e-05,1.331]
[1780081821796,59.84,73370.4,0.0,0.98052,3e-05,1.3294]
[1780081826830,59.84,73371.04,0.0,0.98054,3e-05,1.32837]
[1780081829851,59.84,73373.02,0.0,0.9806,3e-05,1.32517]
[1780081830858,59.84,73376.66,0.0,0.9807,3e-05,1.31932]
[1780081831865,59.84,73375.9,0.0,0.98074,3e-05,1.31606]
[1780081833879,59.84,73377.1,0.0,0.98077,3e-05,1.31413]
[1780081838914,59.84,73378.49,0.0,0.98081,3e-05,1.31191]
[1780081843949,59.84,73379.14,0.0,0.98083,3e-05,1.31087]
[1780081844956,59.84,73380.89,0.0,0.98088,3e-05,1.30807]
[1780081846970,59.84,73381.96,0.0,0.98091,3e-05,1.30637]
[1780081849091,59.84,73383.19,0.0,0.98094,3e-05,1.30441]
[1780081850998,59.84,73382.34,0.0,0.98092,3e-05,1.30576]
[1780081856034,59.84,73382.53,0.0,0.98093,3e-05,1.30546]
[1780081859054,59.84,73381.59,0.0,0.9809,3e-05,1.30696]
[1780081860062,59.84,73379.68,0.0,0.98085,3e-05,1.31001]
[1780081862076,59.84,73378.48,0.0,0.98081,3e-05,1.31192]
[1780081863083,59.84,73377.24,0.0,0.98078,3e-05,1.31391]
[1780081864090,59.84,73372.03,0.0,0.98063,3e-05,1.32227]
[1780081865097,59.84,73370.07,0.0,0.98058,3e-05,1.32543]
[1780081866104,59.84,73366.7,0.0,0.98048,3e-05,1.33087]
[1780081867112,59.84,73365.55,0.0,0.98045,3e-05,1.33274]
[1780081868119,59.84,73366.47,0.0,0.98048,3e-05,1.33125]
[1780081873153,59.84,73366.48,0.0,0.98048,3e-05,1.33123]
[1780081875168,59.84,73360.91,0.0,0.98032,3e-05,1.34027]
[1780081876175,59.84,73358.1,0.0,0.98024,3e-05,1.34484]
[1780081877182,59.84,73361.24,0.0,0.98033,3e-05,1.33973]
[1780081878189,59.84,73362.17,0.0,0.98035,3e-05,1.33822]
[1780081880203,59.84,73360.07,0.0,0.98029,3e-05,1.34163]
[1780081884231,59.84,73357.31,0.0,0.98022,3e-05,1.34613]
[1780081886245,59.84,73356.42,0.0,0.98019,3e-05,1.34758]
[1780081889266,59.84,73357.49,0.0,0.98022,3e-05,1.34584]
[1780081890273,59.84,73359.19,0.0,0.98027,3e-05,1.34307]
[1780081892287,59.84,73362.44,0.0,0.98043,3e-05,1.33326]
[1780081893294,59.84,73366.79,0.0,0.98055,3e-05,1.32622]
[1780081896317,59.84,73367.81,0.0,0.98058,3e-05,1.32458]
[1780081898334,59.84,73371.82,0.0,0.98069,3e-05,1.31812]
[1780081899341,59.84,73377.63,0.0,0.98085,3e-05,1.30881]
[1780081900348,59.84,73372.68,0.0,0.98071,3e-05,1.31674]
[1780081901355,59.84,73371.27,0.0,0.98067,3e-05,1.31901]
[1780081902362,59.84,73370.19,0.0,0.98064,3e-05,1.32074]
[1780081904376,59.84,73367.31,0.0,0.98056,3e-05,1.32538]
[1780081907397,59.84,73364.9,0.0,0.98049,3e-05,1.32927]
[1780081909411,59.84,73363.36,0.0,0.98045,3e-05,1.33177]
[1780081913443,59.84,73368.21,0.0,0.98059,3e-05,1.32393]
[1780081914448,59.84,73371.62,0.0,0.98068,3e-05,1.31844]
[1780081915455,59.84,73369.49,0.0,0.98062,3e-05,1.32187]
[1780081917469,59.84,73364.1,0.0,0.98047,3e-05,1.33057]
[1780081918476,59.84,73360.86,0.0,0.98038,3e-05,1.33582]
[1780081919483,59.84,73358.71,0.0,0.98032,3e-05,1.33931]
[1780081920490,59.84,73356.18,0.0,0.98025,3e-05,1.34343]
[1780081921497,59.84,73354.47,0.0,0.9802,3e-05,1.34622]
[1780081924517,59.84,73353.39,0.0,0.98017,3e-05,1.34799]
[1780081925525,59.84,73352.07,0.0,0.98013,3e-05,1.35014]
[1780081928546,59.84,73353.32,0.0,0.98017,3e-05,1.3481]
[1780081929553,59.84,73354.44,0.0,0.9802,3e-05,1.34627]
[1780081932574,59.84,73352.86,0.0,0.98015,3e-05,1.34885]
[1780081932841,59.84,73352.86,0.0,0.98015,3e-05,1.34885]
[1780081933581,59.84,73351.01,0.0,0.9801,3e-05,1.35188]
[1780081934588,59.84,73348.38,0.0,0.98002,3e-05,1.35619]
[1780081935595,59.84,73347.46,0.0,0.98,3e-05,1.35771]
[1780081937610,59.84,73338.4,0.0,0.97973,3e-05,1.37266]
[1780081938616,59.84,73334.56,0.0,0.97962,3e-05,1.37903]
[1780081940630,59.84,73331.19,0.0,0.97952,3e-05,1.38465]
[1780081942644,59.84,73333.55,0.0,0.97959,3e-05,1.38071]
[1780081942743,59.84,73333.55,0.0,0.97959,3e-05,1.38071]
[1780081944658,59.84,73334.57,0.0,0.97962,3e-05,1.37902]
[1780081946672,59.84,73333.53,0.0,0.97959,3e-05,1.38075]
[1780081949693,59.84,73334.94,0.0,0.97963,3e-05,1.3784]
[1780081950700,59.84,73341.67,0.0,0.97983,3e-05,1.36725]
[1780081952714,59.84,73342.84,0.0,0.97993,3e-05,1.36073]
[1780081955736,59.84,73343.73,0.0,0.97995,3e-05,1.35927]
[1780081956743,59.84,73344.83,0.0,0.97998,3e-05,1.35746]
[1780081961779,59.84,73344.05,0.0,0.97996,3e-05,1.35874]
[1780081966813,59.84,73343.85,0.0,0.97996,3e-05,1.35907]
[1780081971848,59.84,73344.53,0.0,0.97998,3e-05,1.35795]
[1780081976883,59.84,73344.9,0.0,0.97999,3e-05,1.35734]
[1780081978901,59.84,73343.75,0.0,0.97995,3e-05,1.35923]
[1780081983935,59.84,73345.12,0.0,0.97999,3e-05,1.35698]
[1780081986958,59.84,73344.1,0.0,0.97996,3e-05,1.35866]
[1780081991993,59.84,73343.34,0.0,0.97994,3e-05,1.35991]
[1780081994007,59.84,73334.1,0.0,0.97967,3e-05,1.37519]
[1780081995014,59.84,73331.05,0.0,0.97958,3e-05,1.38026]
[1780082000049,59.84,73329.14,0.0,0.97953,3e-05,1.38344]
[1780082004077,59.84,73330.07,0.0,0.97955,3e-05,1.38189]
[1780082010119,59.84,73330.7,0.0,0.97957,3e-05,1.38084]
[1780082015154,59.84,73330.7,0.0,0.97964,3e-05,1.37622]
[1780082018175,59.84,73329.57,0.0,0.9796,3e-05,1.3781]
[1780082019182,59.84,73328.52,0.0,0.97957,3e-05,1.37985]
[1780082020189,59.84,73331.3,0.0,0.97966,3e-05,1.37522]
[1780082024217,59.84,73332.43,0.0,0.97969,3e-05,1.37335]
[1780082026231,59.84,73331.18,0.0,0.97965,3e-05,1.37542]
[1780082027237,59.84,73332.4,0.0,0.97969,3e-05,1.3734]
[1780082028245,59.84,73331.3,0.0,0.97966,3e-05,1.37522]
[1780082029252,59.84,73332.27,0.0,0.97968,3e-05,1.37361]
[1780082033280,59.84,73339.98,0.0,0.97991,3e-05,1.36086]
[1780082034287,59.84,73342.62,0.0,0.97999,3e-05,1.35651]
[1780082035294,59.84,73343.67,0.0,0.98002,3e-05,1.35479]
[1780082040329,59.84,73343.63,0.0,0.98001,3e-05,1.35485]
[1780082044357,59.84,73344.53,0.0,0.98004,3e-05,1.35338]
[1780082047378,59.84,73343.24,0.0,0.98,3e-05,1.35549]
[1780082049392,59.84,73344.28,0.0,0.98003,3e-05,1.35379]
[1780082053420,59.84,73341.65,0.0,0.97996,3e-05,1.35811]
[1780082054427,59.84,73335.73,0.0,0.97979,3e-05,1.36788]
[1780082056441,59.84,73336.95,0.0,0.97982,3e-05,1.36586]
[1780082058455,59.84,73335.63,0.0,0.97978,3e-05,1.36804]
[1780082059462,59.84,73332.48,0.0,0.97969,3e-05,1.37326]
[1780082060469,59.84,73331.47,0.0,0.97966,3e-05,1.37494]
[1780082063489,59.84,73332.86,0.0,0.9797,3e-05,1.37263]
[1780082066511,59.84,73334.1,0.0,0.97974,3e-05,1.37058]
[1780082071547,59.84,73333.03,0.0,0.97977,3e-05,1.36774]
[1780082072553,59.84,73329.71,0.0,0.97967,3e-05,1.37325]
[1780082073561,59.84,73327.75,0.0,0.97962,3e-05,1.37651]
[1780082077589,59.84,73331.51,0.0,0.97973,3e-05,1.37026]
[1780082078596,59.84,73333.36,0.0,0.97978,3e-05,1.3672]
[1780082084638,59.84,73333.74,0.0,0.97979,3e-05,1.36657]
[1780082088666,59.84,73331.87,0.0,0.97974,3e-05,1.36966]
[1780082093701,59.84,73332.0,0.0,0.97974,3e-05,1.36945]
[1780082098736,59.84,73332.25,0.0,0.97975,3e-05,1.36903]
[1780082101769,59.84,73324.68,0.0,0.97953,3e-05,1.38162]
[1780082102774,59.84,73321.17,0.0,0.97942,3e-05,1.38748]
[1780082103781,59.84,73329.59,0.0,0.97967,3e-05,1.37345]
[1780082104788,59.84,73331.69,0.0,0.97973,3e-05,1.36996]
[1780082105797,59.84,73334.13,0.0,0.9798,3e-05,1.36592]
[1780082106803,59.84,73339.64,0.0,0.97996,3e-05,1.35683]
[1780082107810,59.84,73342.32,0.0,0.98004,3e-05,1.35243]
[1780082110831,59.84,73340.71,0.0,0.97999,3e-05,1.35507]
[1780082111838,59.84,73342.36,0.0,0.98004,3e-05,1.35236]
[1780082112845,59.84,73345.79,0.0,0.98014,3e-05,1.34674]
[1780082113852,59.84,73349.01,0.0,0.98023,3e-05,1.34148]
[1780082114859,59.84,73351.36,0.0,0.9803,3e-05,1.33766]
[1780082117881,59.84,73345.33,0.0,0.98013,3e-05,1.3475]
[1780082118888,59.84,73346.99,0.0,0.98018,3e-05,1.34478]
[1780082119894,59.84,73348.63,0.0,0.98022,3e-05,1.3421]
[1780082121909,59.84,73347.52,0.0,0.98019,3e-05,1.34392]
[1780082126943,59.84,73347.76,0.0,0.9802,3e-05,1.34352]
[1780082129965,59.84,73345.93,0.0,0.98014,3e-05,1.34652]
[1780082130972,59.84,73322.46,0.0,0.97946,3e-05,1.38533]
[1780082131979,59.84,73313.36,0.0,0.97926,3e-05,1.39593]
[1780082132986,59.84,73313.08,0.0,0.97925,3e-05,1.3964]
[1780082134503,59.84,73313.08,0.0,0.97925,3e-05,1.3964]
[1780082134554,59.84,73316.18,0.0,0.97934,3e-05,1.3912]
[1780082135000,59.84,73318.17,0.0,0.9794,3e-05,1.38786]
[1780082137014,59.84,73319.53,0.0,0.97944,3e-05,1.38558]
[1780082142049,59.84,73320.8,0.0,0.97948,3e-05,1.38346]
[1780082147084,59.84,73321.2,0.0,0.97949,3e-05,1.38279]
[1780082152119,59.84,73321.35,0.0,0.97949,3e-05,1.38254]
[1780082155140,59.84,73319.5,0.0,0.97944,3e-05,1.38563]
[1780082160178,59.84,73318.12,0.0,0.9794,3e-05,1.38794]
[1780082162192,59.84,73309.74,0.0,0.97915,3e-05,1.40203]
[1780082163339,59.84,73309.74,0.0,0.97915,3e-05,1.40203]
[1780082163384,59.84,73309.74,0.0,0.97915,3e-05,1.40203]
[1780082163471,59.84,73309.74,0.0,0.97915,3e-05,1.40203]
[1780082163573,59.84,73305.94,0.0,0.97903,3e-05,1.40846]
[1780082165213,59.84,73297.9,0.0,0.97879,3e-05,1.42213]
[1780082166220,59.84,73296.9,0.0,0.97876,3e-05,1.42384]
[1780082167227,59.84,73298.75,0.0,0.97882,3e-05,1.42068]
[1780082169241,59.84,73299.9,0.0,0.97885,3e-05,1.41872]
[1780082174276,59.84,73299.87,0.0,0.97885,3e-05,1.41877]
[1780082179310,59.84,73300.13,0.0,0.97886,3e-05,1.41833]
[1780082184350,59.84,73299.97,0.0,0.97885,3e-05,1.4186]
[1780082189384,59.84,73299.78,0.0,0.97885,3e-05,1.41892]
[1780082193413,59.84,73299.08,0.0,0.97889,3e-05,1.4154]
[1780082195428,59.84,73297.42,0.0,0.97884,3e-05,1.41823]
[1780082200462,59.84,73296.93,0.0,0.97883,3e-05,1.41906]
[1780082205497,59.84,73297.17,0.0,0.97883,3e-05,1.41866]
[1780082210535,59.84,73288.77,0.0,0.97858,3e-05,1.43303]
[1780082211541,59.84,73292.09,0.0,0.97868,3e-05,1.42733]
[1780082216577,59.84,73292.23,0.0,0.97868,3e-05,1.42709]
[1780082218590,59.84,73298.29,0.0,0.97887,3e-05,1.41675]
[1780082219598,59.84,73300.38,0.0,0.97893,3e-05,1.41319]
[1780082222620,59.84,73306.65,0.0,0.97912,3e-05,1.40257]
[1780082224634,59.84,73305.39,0.0,0.97908,3e-05,1.4047]
[1780082227654,59.84,73306.36,0.0,0.97911,3e-05,1.40306]
[1780082229669,59.84,73305.33,0.0,0.97908,3e-05,1.4048]
[1780082230676,59.84,73296.08,0.0,0.9788,3e-05,1.42051]
[1780082231683,59.84,73293.25,0.0,0.97871,3e-05,1.42535]
[1780082232690,59.84,73290.45,0.0,0.97863,3e-05,1.43014]
[1780082233697,59.84,73289.43,0.0,0.9786,3e-05,1.43189]
[1780082234704,59.84,73288.39,0.0,0.97857,3e-05,1.43368]
[1780082235711,59.84,73280.29,0.0,0.97832,3e-05,1.44765]
[1780082236718,59.84,73279.13,0.0,0.97828,3e-05,1.44965]
[1780082238732,59.84,73277.77,0.0,0.97824,3e-05,1.45201]
[1780082240746,59.84,73276.65,0.0,0.9782,3e-05,1.45396]
[1780082243767,59.84,73274.87,0.0,0.97815,3e-05,1.45705]
[1780082245781,59.84,73273.63,0.0,0.97811,3e-05,1.45921]
[1780082246788,59.84,73267.59,0.0,0.97792,3e-05,1.46975]
[1780082247751,59.84,73267.59,0.0,0.97792,3e-05,1.46975]
[1780082247796,59.84,73266.42,0.0,0.97788,3e-05,1.4718]
[1780082250818,59.84,73265.49,0.0,0.97785,3e-05,1.47343]
[1780082251824,59.84,73264.91,0.0,0.9779,3e-05,1.46962]
[1780082252831,59.84,73266.3,0.0,0.97795,3e-05,1.46719]
[1780082253838,59.84,73261.89,0.0,0.97781,3e-05,1.47492]
[1780082254845,59.84,73259.85,0.0,0.97774,3e-05,1.47851]
[1780082258876,59.84,73262.99,0.0,0.97784,3e-05,1.47299]
[1780082259883,59.84,73260.37,0.0,0.97776,3e-05,1.47759]
[1780082260890,59.84,73258.42,0.0,0.9777,3e-05,1.48102]
[1780082261897,59.84,73245.18,0.0,0.97727,3e-05,1.50449]
[1780082262917,59.84,73237.61,0.0,0.97703,3e-05,1.51803]
[1780082263917,59.84,73231.73,0.0,0.97683,3e-05,1.52862]
[1780082264921,59.84,73230.01,0.0,0.97678,3e-05,1.53172]
[1780082265927,59.84,73239.65,0.0,0.97709,3e-05,1.51437]
[1780082266935,59.84,73239.06,0.0,0.97707,3e-05,1.51543]
[1780082267942,59.84,73240.01,0.0,0.9771,3e-05,1.51373]
[1780082273987,59.84,73250.72,0.0,0.97745,3e-05,1.49464]
[1780082274994,59.84,73259.01,0.0,0.97772,3e-05,1.47998]
[1780082276001,59.84,73259.48,0.0,0.97773,3e-05,1.47916]
[1780082277008,59.84,73253.84,0.0,0.97755,3e-05,1.48911]
[1780082278015,59.84,73250.74,0.0,0.97745,3e-05,1.4946]
[1780082281187,59.84,73248.97,0.0,0.97739,3e-05,1.49774]
[1780082282088,59.84,73239.85,0.0,0.9771,3e-05,1.51402]
[1780082283095,59.84,73239.71,0.0,0.97709,3e-05,1.51427]
[1780082284102,59.84,73241.05,0.0,0.97714,3e-05,1.51187]
[1780082285109,59.84,73236.58,0.0,0.97699,3e-05,1.51988]
[1780082286117,59.84,73234.91,0.0,0.97694,3e-05,1.52289]
[1780082288131,59.84,73237.5,0.0,0.97702,3e-05,1.51823]
[1780082289138,59.84,73243.1,0.0,0.9772,3e-05,1.5082]
[1780082292158,59.84,73249.93,0.0,0.97743,3e-05,1.49604]
[1780082293166,59.84,73263.65,0.0,0.97786,3e-05,1.47183]
[1780082294173,59.84,73267.6,0.0,0.97799,3e-05,1.46492]
[1780082295180,59.84,73267.52,0.0,0.97798,3e-05,1.46506]
[1780082297196,59.84,73269.97,0.0,0.97806,3e-05,1.46078]
[1780082298741,59.84,73271.39,0.0,0.97811,3e-05,1.45831]
[1780082300215,59.84,73268.03,0.0,0.978,3e-05,1.46417]
[1780082302229,59.84,73266.97,0.0,0.97797,3e-05,1.46602]
[1780082305250,59.84,73260.89,0.0,0.97778,3e-05,1.47668]
[1780082306257,59.84,73259.21,0.0,0.97772,3e-05,1.47963]
[1780082308271,59.84,73260.52,0.0,0.97776,3e-05,1.47733]
[1780082309278,59.84,73268.99,0.0,0.97803,3e-05,1.46249]
[1780082310285,59.84,73270.26,0.0,0.97807,3e-05,1.46028]
[1780082311292,59.84,73270.87,0.0,0.97816,3e-05,1.45441]
[1780082316327,59.84,73268.6,0.0,0.97809,3e-05,1.45836]
[1780082317334,59.84,73262.12,0.0,0.97788,3e-05,1.46968]
[1780082318341,59.84,73258.31,0.0,0.97776,3e-05,1.47637]
[1780082319349,59.84,73254.68,0.0,0.97765,3e-05,1.48277]
[1780082320368,59.84,73247.8,0.0,0.97743,3e-05,1.49494]
[1780082321366,59.84,73228.05,0.0,0.97678,3e-05,1.53032]
[1780082323016,59.84,73228.05,0.0,0.97678,3e-05,1.53032]
[1780082323067,59.84,73228.05,0.0,0.97678,3e-05,1.53032]
[1780082322373,59.84,73224.93,0.0,0.97668,3e-05,1.53596]
[1780082323220,59.84,73224.93,0.0,0.97668,3e-05,1.53596]
[1780082323380,59.84,73224.23,0.0,0.97666,3e-05,1.53723]
[1780082324388,59.84,73223.18,0.0,0.97662,3e-05,1.53914]
[1780082325439,59.84,73221.82,0.0,0.97658,3e-05,1.5416]
[1780082326417,59.84,73209.91,0.0,0.97618,3e-05,1.56336]
[1780082327387,59.84,73209.91,0.0,0.97618,3e-05,1.56336]
[1780082327424,59.84,73203.6,0.0,0.97597,3e-05,1.57492]
[1780082328304,59.84,73203.6,0.0,0.97597,3e-05,1.57492]
[1780082328431,59.84,73191.27,0.0,0.97555,3e-05,1.59781]
[1780082329438,59.84,73186.99,0.0,0.9754,3e-05,1.60564]
[1780082332460,59.83,73184.39,0.0,0.97532,3e-05,1.61029]
[1780082333467,59.83,73185.45,0.0,0.97536,3e-05,1.60805]
[1780082334474,59.83,73187.07,0.0,0.97542,3e-05,1.60489]
[1780082335481,59.83,73182.89,0.0,0.97527,3e-05,1.61262]
[1780082336488,59.83,73178.81,0.0,0.97513,3e-05,1.62017]
[1780082339509,59.82,73171.02,0.0,0.97486,4e-05,1.63462]
[1780082340526,59.82,73166.63,0.0,0.97472,4e-05,1.64266]
[1780082341534,59.82,73162.34,0.0,0.97457,4e-05,1.65067]
[1780082343109,59.82,73162.34,0.0,0.97457,4e-05,1.65067]
[1780082343226,59.82,73162.69,0.0,0.97458,4e-05,1.6498]
[1780082343549,59.82,73153.29,0.0,0.97425,4e-05,1.66765]
[1780082344557,59.82,73147.25,0.0,0.97403,4e-05,1.67932]
[1780082345563,59.81,73146.21,0.0,0.974,4e-05,1.68111]
[1780082349591,59.8,73147.3,0.0,0.97406,4e-05,1.67776]
[1780082350204,59.8,73147.3,0.0,0.97406,4e-05,1.67776]
[1780082350217,59.8,73147.3,0.0,0.97406,4e-05,1.67776]
[1780082350598,59.8,73147.6,0.0,0.97408,4e-05,1.67694]
[1780082351573,59.8,73147.6,0.0,0.97408,4e-05,1.67694]
[1780082351605,59.8,73165.62,0.0,0.97473,4e-05,1.64208]
[1780082353142,59.8,73161.52,0.0,0.97458,4e-05,1.64973]
[1780082353618,59.79,73163.57,0.0,0.97466,4e-05,1.64562]
[1780082354626,59.79,73160.78,0.0,0.97456,4e-05,1.65077]
[1780082358654,59.78,73157.82,0.0,0.97447,4e-05,1.65566]
[1780082360102,59.78,73154.23,0.0,0.97434,4e-05,1.66256]
[1780082361675,59.78,73161.76,0.0,0.97461,4e-05,1.64812]
[1780082362682,59.78,73174.29,0.0,0.97506,4e-05,1.62429]
[1780082363689,59.78,73178.82,0.0,0.97521,3e-05,1.61574]
[1780082364899,59.78,73180.57,0.0,0.97527,3e-05,1.61244]
[1780082365703,59.78,73186.88,0.0,0.97549,3e-05,1.60061]
[1780082366710,59.78,73188.63,0.0,0.97555,3e-05,1.59734]
[1780082367717,59.78,73190.05,0.0,0.9756,3e-05,1.59469]
[1780082368724,59.78,73188.37,0.0,0.97554,3e-05,1.59782]
[1780082370738,59.78,73187.13,0.0,0.9755,3e-05,1.60014]
[1780082371745,59.78,73185.0,0.0,0.9755,3e-05,1.59904]
[1780082372753,59.78,73181.84,0.0,0.97539,3e-05,1.60496]
[1780082373760,59.78,73180.22,0.0,0.97534,3e-05,1.608]
[1780082375774,59.78,73171.41,0.0,0.97503,4e-05,1.62461]
[1780082376781,59.78,73167.41,0.0,0.97489,4e-05,1.63219]
[1780082377789,59.78,73176.71,0.0,0.97521,3e-05,1.6146]
[1780082378797,59.78,73181.66,0.0,0.97539,3e-05,1.6053]
[1780082379804,59.78,73184.6,0.0,0.97549,3e-05,1.59967]
[1780082380811,59.78,73186.85,0.0,0.97557,3e-05,1.59536]
[1780082382825,59.78,73188.77,0.0,0.97564,3e-05,1.59158]
[1780082383991,59.78,73190.35,0.0,0.9757,3e-05,1.58854]
[1780082386852,59.78,73189.47,0.0,0.97567,3e-05,1.58991]
[1780082390881,59.77,73190.92,0.0,0.97573,3e-05,1.58685]
[1780082391888,59.77,73193.47,0.0,0.97582,3e-05,1.58202]
[1780082392895,59.77,73195.83,0.0,0.9759,3e-05,1.57757]
[1780082394909,59.77,73199.26,0.0,0.97602,3e-05,1.57109]
[1780082399944,59.77,73199.61,0.0,0.97603,3e-05,1.57017]
[1780082401121,59.77,73199.61,0.0,0.97603,3e-05,1.57017]
[1780082401126,59.77,73214.81,0.0,0.97655,3e-05,1.54225]
[1780082401964,59.77,73219.22,0.0,0.97669,3e-05,1.53422]
[1780082402974,59.77,73218.17,0.0,0.97666,3e-05,1.53613]
[1780082404989,59.77,73219.58,0.0,0.9767,3e-05,1.53357]
[1780082410024,59.77,73220.19,0.0,0.97672,3e-05,1.53247]
[1780082413045,59.77,73219.14,0.0,0.97669,3e-05,1.53437]
[1780082416066,59.77,73217.62,0.0,0.97664,3e-05,1.53713]
[1780082418080,59.77,73218.58,0.0,0.97667,3e-05,1.53538]
[1780082419087,59.77,73217.77,0.0,0.97664,3e-05,1.53686]
[1780082423115,59.77,73218.85,0.0,0.97668,3e-05,1.53489]
[1780082428150,59.77,73218.58,0.0,0.97667,3e-05,1.53538]
[1780082429157,59.77,73217.41,0.0,0.97663,3e-05,1.53751]
[1780082430164,59.77,73216.5,0.0,0.9766,3e-05,1.53916]
[1780082430587,59.77,73216.5,0.0,0.9766,3e-05,1.53916]
[1780082431267,59.77,73216.5,0.0,0.9766,3e-05,1.53916]
[1780082431175,59.77,73195.95,0.0,0.97598,3e-05,1.57182]
[1780082431737,59.77,73195.95,0.0,0.97598,3e-05,1.57182]
[1780082432179,59.77,73185.36,0.0,0.97562,3e-05,1.59142]
[1780082433185,59.76,73189.85,0.0,0.97578,3e-05,1.58297]
[1780082435251,59.76,73190.81,0.0,0.97581,3e-05,1.58111]
[1780082438769,59.76,73190.55,0.0,0.97581,3e-05,1.58128]
[1780082438821,59.76,73190.55,0.0,0.97581,3e-05,1.58128]
[1780082438966,59.76,73190.55,0.0,0.97581,3e-05,1.58128]
[1780082439227,59.76,73190.21,0.0,0.9758,3e-05,1.58184]
[1780082444102,59.76,73190.65,0.0,0.97582,3e-05,1.58094]
[1780082444262,59.76,73200.0,0.0,0.97614,3e-05,1.56336]
[1780082444570,59.76,73200.0,0.0,0.97614,3e-05,1.56336]
[1780082445269,59.76,73196.1,0.0,0.97601,3e-05,1.57051]
[1780082446037,59.76,73196.1,0.0,0.97601,3e-05,1.57051]
[1780082446423,59.76,73197.17,0.0,0.97604,3e-05,1.56848]
[1780082449093,59.76,73196.34,0.0,0.97602,3e-05,1.56996]
[1780082449095,59.76,73196.34,0.0,0.97602,3e-05,1.56996]
[1780082449218,59.76,73196.34,0.0,0.97602,3e-05,1.56996]
[1780082449194,59.75,73194.18,0.0,0.97595,3e-05,1.57384]
[1780082450304,59.75,73197.34,0.0,0.97605,3e-05,1.56794]
[1780082452318,59.75,73194.49,0.0,0.97596,3e-05,1.57311]
[1780082454520,59.75,73195.71,0.0,0.976,3e-05,1.57079]
[1780082454525,59.75,73195.71,0.0,0.976,3e-05,1.57079]
[1780082454719,59.75,73195.71,0.0,0.976,3e-05,1.57079]
[1780082454820,59.75,73195.21,0.0,0.97599,3e-05,1.5716]
[1780082458267,59.75,73187.11,0.0,0.97571,3e-05,1.58643]
[1780082458572,59.75,73187.11,0.0,0.97571,3e-05,1.58643]
[1780082458639,59.75,73187.11,0.0,0.97571,3e-05,1.58643]
[1780082458718,59.75,73187.11,0.0,0.97571,3e-05,1.58643]
[1780082458819,59.75,73184.76,0.0,0.97563,3e-05,1.59072]
[1780082461382,59.75,73183.04,0.0,0.97558,3e-05,1.59375]
[1780082462389,59.75,73180.19,0.0,0.97548,3e-05,1.59898]
[1780082465371,59.74,73180.65,0.0,0.9755,3e-05,1.59781]
[1780082465423,59.74,73180.65,0.0,0.9755,3e-05,1.59781]
[1780082465469,59.74,73180.65,0.0,0.9755,3e-05,1.59781]
[1780082465519,59.74,73180.45,0.0,0.9755,3e-05,1.59819]
[1780082466417,59.74,73178.6,0.0,0.97543,3e-05,1.60155]
[1780082468431,59.74,73175.97,0.0,0.97535,3e-05,1.60627]
[1780082469807,59.74,73175.97,0.0,0.97535,3e-05,1.60627]
[1780082469968,59.74,73175.97,0.0,0.97535,3e-05,1.60627]
[1780082470172,59.74,73175.97,0.0,0.97535,3e-05,1.60627]
[1780082470217,59.74,73175.97,0.0,0.97535,3e-05,1.60627]
[1780082470208,59.74,73177.82,0.0,0.97542,3e-05,1.60257]
[1780082472462,59.73,73180.83,0.0,0.97552,3e-05,1.59672]
[1780082477497,59.73,73184.56,0.0,0.97566,3e-05,1.58925]
[1780082478447,59.73,73184.56,0.0,0.97566,3e-05,1.58925]
[1780082478469,59.73,73184.56,0.0,0.97566,3e-05,1.58925]
[1780082478503,59.73,73184.56,0.0,0.97566,3e-05,1.58925]
[1780082479206,59.73,73185.62,0.0,0.9757,3e-05,1.58709]
[1780082479511,59.73,73187.76,0.0,0.97577,3e-05,1.5831]
[1780082480707,59.73,73187.76,0.0,0.97577,3e-05,1.5831]
[1780082480733,59.73,73187.76,0.0,0.97577,3e-05,1.5831]
[1780082480734,59.73,73189.12,0.0,0.97582,3e-05,1.58042]
[1780082481525,59.73,73193.45,0.0,0.97597,3e-05,1.57239]
[1780082483539,59.73,73195.67,0.0,0.97605,3e-05,1.56816]
[1780082484964,59.73,73195.67,0.0,0.97605,3e-05,1.56816]
[1780082485022,59.73,73195.67,0.0,0.97605,3e-05,1.56816]
[1780082485220,59.73,73195.67,0.0,0.97605,3e-05,1.56816]
[1780082485254,59.72,73196.25,0.0,0.97607,3e-05,1.56698]
[1780082487567,59.72,73200.06,0.0,0.9762,3e-05,1.55986]
[1780082491312,59.72,73201.24,0.0,0.97624,3e-05,1.55761]
[1780082491364,59.72,73201.81,0.0,0.97626,3e-05,1.55649]
[1780082491468,59.72,73201.81,0.0,0.97626,3e-05,1.55649]
[1780082491595,59.72,73202.06,0.0,0.97634,3e-05,1.55103]
[1780082495622,59.72,73200.19,0.0,0.97628,3e-05,1.55433]
[1780082498163,59.72,73198.22,0.0,0.97622,3e-05,1.55789]
[1780082499151,59.72,73198.22,0.0,0.97622,3e-05,1.55789]
[1780082499203,59.72,73198.22,0.0,0.97622,3e-05,1.55789]
[1780082499223,59.72,73198.22,0.0,0.97622,3e-05,1.55789]
[1780082499242,59.72,73199.55,0.0,0.97626,3e-05,1.55541]
[1780082500728,59.72,73200.04,0.0,0.97628,3e-05,1.55448]
[1780082501665,59.72,73204.44,0.0,0.97643,3e-05,1.54637]
[1780082503189,59.72,73204.44,0.0,0.97643,3e-05,1.54637]
[1780082503217,59.72,73204.44,0.0,0.97643,3e-05,1.54637]
[1780082503241,59.72,73204.44,0.0,0.97643,3e-05,1.54637]
[1780082503290,59.72,73205.28,0.0,0.97646,3e-05,1.54482]
[1780082504710,59.72,73206.64,0.0,0.9765,3e-05,1.54233]
[1780082504718,59.72,73206.64,0.0,0.9765,3e-05,1.54233]
[1780082504755,59.72,73207.11,0.0,0.97652,3e-05,1.54146]
[1780082505693,59.72,73208.72,0.0,0.97657,3e-05,1.53852]
[1780082509721,59.72,73211.59,0.0,0.97667,3e-05,1.5333]
[1780082510528,59.72,73211.59,0.0,0.97667,3e-05,1.5333]
[1780082510574,59.72,73211.59,0.0,0.97667,3e-05,1.5333]
[1780082510718,59.72,73211.59,0.0,0.97667,3e-05,1.5333]
[1780082510785,59.72,73213.36,0.0,0.97673,3e-05,1.53009]
[1780082512293,59.72,73213.36,0.0,0.97673,3e-05,1.53009]
[1780082513124,59.72,73213.26,0.0,0.97672,3e-05,1.53027]
[1780082513221,59.72,73201.73,0.0,0.97634,3e-05,1.55129]
[1780082513749,59.72,73201.47,0.0,0.97633,3e-05,1.55174]
[1780082514746,59.72,73201.47,0.0,0.97633,3e-05,1.55174]
[1780082514791,59.72,73201.47,0.0,0.97633,3e-05,1.55174]
[1780082514968,59.72,73201.47,0.0,0.97633,3e-05,1.55174]
[1780082515007,59.72,73198.72,0.0,0.97624,3e-05,1.55677]
[1780082520290,59.72,73199.4,0.0,0.97626,3e-05,1.55544]
[1780082520338,59.72,73199.4,0.0,0.97626,3e-05,1.55544]
[1780082520318,59.72,73204.89,0.0,0.97645,3e-05,1.54533]
[1780082520472,59.72,73204.89,0.0,0.97645,3e-05,1.54533]
[1780082520737,59.72,73204.89,0.0,0.97645,3e-05,1.54533]
[1780082521067,59.72,73204.89,0.0,0.97645,3e-05,1.54533]
[1780082521120,59.72,73202.15,0.0,0.97636,3e-05,1.55034]
[1780082522880,59.72,73201.05,0.0,0.97632,3e-05,1.55234]
[1780082523085,59.72,73194.93,0.0,0.97611,3e-05,1.56357]
[1780082523844,59.72,73183.61,0.0,0.97573,3e-05,1.5845]
[1780082524850,59.72,73184.64,0.0,0.97577,3e-05,1.5825]
[1780082526398,59.71,73184.52,0.0,0.97576,3e-05,1.58266]
[1780082526448,59.71,73184.52,0.0,0.97576,3e-05,1.58266]
[1780082526469,59.71,73184.52,0.0,0.97576,3e-05,1.58266]
[1780082526864,59.71,73184.62,0.0,0.97577,3e-05,1.5824]
[1780082528880,59.71,73186.28,0.0,0.97583,3e-05,1.57917]
[1780082529885,59.71,73190.93,0.0,0.97599,3e-05,1.57049]
[1780082531942,59.71,73191.56,0.0,0.97601,3e-05,1.56927]
[1780082531976,59.71,73191.56,0.0,0.97601,3e-05,1.56927]
[1780082532035,59.71,73191.5,0.0,0.97601,3e-05,1.56934]
[1780082538948,59.71,73191.61,0.0,0.97602,3e-05,1.5688]
[1780082540124,59.71,73191.61,0.0,0.97602,3e-05,1.5688]
[1780082540176,59.71,73191.61,0.0,0.97602,3e-05,1.5688]
[1780082540219,59.71,73191.61,0.0,0.97602,3e-05,1.5688]
[1780082540273,59.71,73192.54,0.0,0.97605,3e-05,1.56704]
[1780082545997,59.7,73192.74,0.0,0.97606,3e-05,1.5664]
[1780082550029,59.7,73189.33,0.0,0.97595,3e-05,1.57254]
[1780082550606,59.7,73189.33,0.0,0.97595,3e-05,1.57254]
[1780082550697,59.7,73189.33,0.0,0.97595,3e-05,1.57254]
[1780082550718,59.7,73189.33,0.0,0.97595,3e-05,1.57254]
[1780082551036,59.7,73188.63,0.0,0.976,3e-05,1.56874]
[1780082553050,59.7,73194.39,0.0,0.9762,3e-05,1.55802]
[1780082554057,59.7,73196.76,0.0,0.97628,3e-05,1.55364]
[1780082555284,59.7,73196.76,0.0,0.97628,3e-05,1.55364]
[1780082555325,59.7,73196.76,0.0,0.97628,3e-05,1.55364]
[1780082555373,59.7,73196.76,0.0,0.97628,3e-05,1.55364]
[1780082555352,59.7,73199.15,0.0,0.97636,3e-05,1.54923]
[1780082555696,59.7,73199.15,0.0,0.97636,3e-05,1.54923]
[1780082556071,59.7,73204.18,0.0,0.97653,3e-05,1.54003]
[1780082561106,59.7,73204.64,0.0,0.97654,3e-05,1.53919]
[1780082563120,59.7,73209.83,0.0,0.97671,3e-05,1.52975]
[1780082563586,59.7,73209.83,0.0,0.97671,3e-05,1.52975]
[1780082563635,59.7,73209.83,0.0,0.97671,3e-05,1.52975]
[1780082563719,59.7,73209.83,0.0,0.97671,3e-05,1.52975]
[1780082564127,59.7,73210.13,0.0,0.97672,3e-05,1.5292]
[1780082567148,59.7,73211.81,0.0,0.97678,3e-05,1.52616]
[1780082569659,59.7,73211.2,0.0,0.97676,3e-05,1.52726]
[1780082569707,59.7,73211.2,0.0,0.97676,3e-05,1.52726]
[1780082569718,59.7,73211.2,0.0,0.97676,3e-05,1.52726]
[1780082570169,59.7,73211.02,0.0,0.97675,3e-05,1.52759]
[1780082572182,59.7,73212.34,0.0,0.9768,3e-05,1.5252]
[1780082577218,59.7,73209.81,0.0,0.97671,3e-05,1.52978]
[1780082577655,59.7,73209.81,0.0,0.97671,3e-05,1.52978]
[1780082577704,59.7,73209.81,0.0,0.97671,3e-05,1.52978]
[1780082577718,59.7,73209.81,0.0,0.97671,3e-05,1.52978]
[1780082578225,59.7,73206.67,0.0,0.97661,3e-05,1.53549]
[1780082582253,59.7,73208.12,0.0,0.97666,3e-05,1.53285]
[1780082585304,59.7,73208.14,0.0,0.97666,3e-05,1.53282]
[1780082585349,59.7,73208.14,0.0,0.97666,3e-05,1.53282]
[1780082585356,59.7,73209.79,0.0,0.97671,3e-05,1.52982]
[1780082585469,59.7,73209.79,0.0,0.97671,3e-05,1.52982]
[1780082586281,59.7,73210.26,0.0,0.97673,3e-05,1.52897]
[1780082591316,59.7,73211.69,0.0,0.97678,3e-05,1.52638]
[1780082591484,59.7,73211.69,0.0,0.97678,3e-05,1.52638]
[1780082591531,59.7,73211.69,0.0,0.97678,3e-05,1.52638]
[1780082591719,59.7,73211.69,0.0,0.97678,3e-05,1.52638]
[1780082592325,59.7,73212.19,0.0,0.97679,3e-05,1.52547]
[1780082594337,59.7,73216.93,0.0,0.97695,3e-05,1.51691]
[1780082595344,59.7,73218.32,0.0,0.97699,3e-05,1.5144]
[1780082597358,59.7,73219.97,0.0,0.97705,3e-05,1.51143]
[1780082600183,59.7,73219.83,0.0,0.97704,3e-05,1.51168]
[1780082600193,59.7,73219.83,0.0,0.97704,3e-05,1.51168]
[1780082600219,59.7,73219.83,0.0,0.97704,3e-05,1.51168]
[1780082600379,59.7,73220.41,0.0,0.97706,3e-05,1.51064]
[1780082605414,59.7,73221.57,0.0,0.9771,3e-05,1.50856]
[1780082606431,59.7,73221.57,0.0,0.9771,3e-05,1.50856]
[1780082606421,59.7,73229.71,0.0,0.97737,3e-05,1.49399]
[1780082606467,59.7,73229.71,0.0,0.97737,3e-05,1.49399]
[1780082607335,59.7,73229.71,0.0,0.97737,3e-05,1.49399]
[1780082607428,59.7,73228.49,0.0,0.97733,3e-05,1.49617]
[1780082611015,59.7,73228.63,0.0,0.97733,3e-05,1.49592]
[1780082611162,59.7,73228.63,0.0,0.97733,3e-05,1.49592]
[1780082611413,59.7,73220.0,0.0,0.97712,3e-05,1.50645]
[1780082611620,59.7,73220.0,0.0,0.97712,3e-05,1.50645]
[1780082611637,59.7,73213.63,0.0,0.97691,3e-05,1.51791]
[1780082612587,59.7,73213.63,0.0,0.97691,3e-05,1.51791]
[1780082612640,59.7,73213.63,0.0,0.97691,3e-05,1.51791]
[1780082612716,59.7,73213.56,0.0,0.97691,3e-05,1.51804]
[1780082614358,59.7,73213.56,0.0,0.97691,3e-05,1.51804]
[1780082615491,59.7,73215.41,0.0,0.97697,3e-05,1.5147]
[1780082618924,59.7,73214.81,0.0,0.97695,3e-05,1.51578]
[1780082619003,59.7,73215.92,0.0,0.97699,3e-05,1.51378]
[1780082619521,59.7,73217.2,0.0,0.97703,3e-05,1.51148]
[1780082620528,59.7,73218.21,0.0,0.97706,3e-05,1.50966]
[1780082621535,59.7,73220.46,0.0,0.97714,3e-05,1.50562]
[1780082622804,59.7,73220.46,0.0,0.97714,3e-05,1.50562]
[1780082625563,59.7,73222.65,0.0,0.97721,3e-05,1.5017]
[1780082630598,59.7,73223.93,0.0,0.97725,3e-05,1.49941]
[1780082631605,59.7,73225.08,0.0,0.97729,3e-05,1.49735]
[1780082632612,59.7,73226.46,0.0,0.97733,3e-05,1.49489]
[1780082637647,59.7,73226.08,0.0,0.97732,3e-05,1.49557]
[1780082639661,59.7,73224.25,0.0,0.97726,3e-05,1.49884]
[1780082640668,59.7,73222.21,0.0,0.97719,3e-05,1.50249]
[1780082644696,59.7,73221.32,0.0,0.97716,3e-05,1.50408]
[1780082645703,59.7,73218.29,0.0,0.97706,3e-05,1.50952]
[1780082648724,59.7,73220.27,0.0,0.97713,3e-05,1.50596]
[1780082650738,59.7,73224.47,0.0,0.97727,3e-05,1.49844]
[1780082655773,59.7,73225.82,0.0,0.97731,3e-05,1.49603]
[1780082660808,59.7,73225.86,0.0,0.97731,3e-05,1.49596]
[1780082662822,59.7,73228.3,0.0,0.97739,3e-05,1.49161]
[1780082665843,59.7,73230.03,0.0,0.97745,3e-05,1.48853]
[1780082669873,59.7,73231.45,0.0,0.97749,3e-05,1.48601]
[1780082670878,59.7,73241.55,0.0,0.97782,3e-05,1.46815]
[1780082671885,59.7,73243.82,0.0,0.97796,3e-05,1.45932]
[1780082676920,59.7,73244.01,0.0,0.97796,3e-05,1.45898]
[1780082678935,59.7,73245.44,0.0,0.97801,3e-05,1.45648]
[1780082683970,59.7,73233.84,0.0,0.97764,3e-05,1.47689]
[1780082684977,59.7,73229.88,0.0,0.97751,3e-05,1.48391]
[1780082690012,59.7,73229.26,0.0,0.97749,3e-05,1.48501]
[1780082694040,59.7,73227.3,0.0,0.97743,3e-05,1.48849]
[1780082695047,59.7,73226.27,0.0,0.9774,3e-05,1.49033]
[1780082697061,59.7,73222.92,0.0,0.97729,3e-05,1.4963]
[1780082699075,59.7,73225.57,0.0,0.97737,3e-05,1.49157]
[1780082700082,59.7,73228.78,0.0,0.97748,3e-05,1.48586]
[1780082701089,59.7,73230.9,0.0,0.97755,3e-05,1.4821]
[1780082702096,59.7,73232.88,0.0,0.97761,3e-05,1.47859]
[1780082704110,59.7,73234.92,0.0,0.97767,3e-05,1.47498]
[1780082704716,59.7,73234.92,0.0,0.97767,3e-05,1.47498]
[1780082705117,59.7,73236.34,0.0,0.97772,3e-05,1.47247]
[1780082706124,59.7,73237.7,0.0,0.97776,3e-05,1.47007]
[1780082708138,59.7,73239.88,0.0,0.97783,3e-05,1.46623]
[1780082710527,59.7,73240.59,0.0,0.97786,3e-05,1.46499]
[1780082710152,59.7,73242.1,0.0,0.9779,3e-05,1.46233]
[1780082710727,59.7,73242.1,0.0,0.9779,3e-05,1.46233]
[1780082711159,59.7,73241.09,0.0,0.97787,3e-05,1.46411]
[1780082712690,59.7,73241.3,0.0,0.97788,3e-05,1.46374]
[1780082714180,59.7,73243.69,0.0,0.97795,3e-05,1.45954]
[1780082716194,59.7,73249.5,0.0,0.97814,3e-05,1.44938]
[1780082717201,59.7,73259.56,0.0,0.97845,3e-05,1.43192]
[1780082718208,59.7,73261.28,0.0,0.97851,3e-05,1.42895]
[1780082720222,59.7,73258.6,0.0,0.97842,3e-05,1.43358]
[1780082721229,59.7,73257.3,0.0,0.97838,3e-05,1.43583]
[1780082722236,59.7,73256.48,0.0,0.97836,3e-05,1.43725]
[1780082723243,59.7,73250.62,0.0,0.97817,3e-05,1.44743]
[1780082724251,59.7,73249.16,0.0,0.97813,3e-05,1.44998]
[1780082727274,59.7,73247.13,0.0,0.97806,3e-05,1.45352]
[1780082728281,59.7,73245.04,0.0,0.978,3e-05,1.45718]
[1780082730295,59.7,73242.81,0.0,0.97793,3e-05,1.46109]
[1780082731302,59.7,73240.86,0.0,0.97793,3e-05,1.45966]
[1780082732285,59.7,73240.86,0.0,0.97793,3e-05,1.45966]
[1780082732309,59.7,73239.75,0.0,0.9779,3e-05,1.46161]
[1780082733404,59.7,73239.75,0.0,0.9779,3e-05,1.46161]
[1780082733437,59.7,73238.29,0.0,0.97785,3e-05,1.46418]
[1780082737344,59.7,73240.14,0.0,0.97791,3e-05,1.46093]
[1780082738351,59.7,73247.09,0.0,0.97813,3e-05,1.44877]
[1780082739358,59.7,73248.49,0.0,0.97818,3e-05,1.44633]
[1780082741372,59.7,73250.28,0.0,0.97823,3e-05,1.44321]
[1780082745399,59.7,73251.21,0.0,0.97826,3e-05,1.44159]
[1780082747414,59.7,73249.83,0.0,0.97822,3e-05,1.44399]
[1780082748421,59.7,73248.94,0.0,0.97819,3e-05,1.44554]
[1780082751648,59.7,73248.86,0.0,0.97819,3e-05,1.44568]
[1780082752535,59.7,73239.7,0.0,0.9779,3e-05,1.4617]
[1780082753224,59.7,73239.7,0.0,0.9779,3e-05,1.4617]
[1780082753456,59.7,73236.1,0.0,0.97778,3e-05,1.46803]
[1780082754463,59.7,73237.81,0.0,0.97784,3e-05,1.46502]
[1780082758491,59.7,73240.01,0.0,0.97791,3e-05,1.46115]
[1780082763529,59.7,73240.48,0.0,0.97792,3e-05,1.46033]
[1780082768564,59.7,73240.88,0.0,0.97793,3e-05,1.45963]
[1780082769574,59.7,73243.23,0.0,0.97801,3e-05,1.45551]
[1780082771588,59.7,73244.09,0.0,0.97804,3e-05,1.45401]
[1780082772595,59.7,73245.11,0.0,0.97807,3e-05,1.45222]
[1780082775152,59.7,73244.98,0.0,0.97806,3e-05,1.45245]
[1780082775616,59.7,73241.44,0.0,0.97795,3e-05,1.45865]
[1780082776623,59.7,73240.17,0.0,0.97791,3e-05,1.46087]
[1780082777769,59.7,73239.58,0.0,0.97789,3e-05,1.46191]
[1780082778639,59.7,73240.47,0.0,0.97792,3e-05,1.46035]
[1780082779645,59.7,73239.4,0.0,0.97789,3e-05,1.46223]
[1780082784681,59.7,73238.91,0.0,0.97787,3e-05,1.46309]
[1780082789716,59.7,73238.7,0.0,0.97787,3e-05,1.46346]
[1780082794751,59.7,73240.32,0.0,0.97799,3e-05,1.45577]
[1780082799681,59.7,73241.82,0.0,0.97803,3e-05,1.45314]
[1780082799790,59.7,73239.94,0.0,0.97797,3e-05,1.45643]
[1780082801054,59.7,73239.94,0.0,0.97797,3e-05,1.45643]
[1780082801055,59.7,73238.05,0.0,0.97791,3e-05,1.45975]
[1780082801804,59.7,73235.67,0.0,0.97784,3e-05,1.46393]
[1780082802811,59.7,73234.73,0.0,0.97781,3e-05,1.46558]
[1780082807846,59.7,73235.02,0.0,0.97782,3e-05,1.46507]
[1780082816295,59.7,73234.82,0.0,0.97781,3e-05,1.46542]
[1780082817916,59.7,73236.05,0.0,0.97785,3e-05,1.46326]
[1780082820937,59.7,73231.8,0.0,0.97771,3e-05,1.47075]
[1780082821944,59.7,73226.78,0.0,0.97755,3e-05,1.47963]
[1780082822951,59.7,73230.84,0.0,0.97768,3e-05,1.47244]
[1780082823958,59.7,73234.29,0.0,0.97779,3e-05,1.46636]
[1780082824965,59.7,73232.3,0.0,0.97773,3e-05,1.46986]
[1780082832017,59.7,73233.87,0.0,0.97778,3e-05,1.4671]
[1780082835038,59.7,73235.87,0.0,0.97784,3e-05,1.46358]
[1780082837052,59.7,73237.78,0.0,0.97791,3e-05,1.46022]
[1780082838059,59.7,73238.83,0.0,0.97794,3e-05,1.45838]
[1780082842969,59.7,73239.57,0.0,0.97796,3e-05,1.45708]
[1780082844102,59.7,73243.18,0.0,0.97808,3e-05,1.45076]
[1780082845109,59.7,73248.25,0.0,0.97824,3e-05,1.44193]
[1780082846116,59.7,73249.17,0.0,0.97827,3e-05,1.44033]
[1780082846960,59.7,73249.17,0.0,0.97827,3e-05,1.44033]
[1780082847123,59.7,73246.03,0.0,0.97817,3e-05,1.44579]
[1780082848130,59.7,73244.14,0.0,0.97811,3e-05,1.44909]
[1780082850302,59.7,73243.81,0.0,0.9781,3e-05,1.44966]
[1780082856187,59.7,73243.79,0.0,0.97817,3e-05,1.44487]
[1780082861222,59.7,73244.11,0.0,0.97818,3e-05,1.44431]
[1780082866256,59.7,73244.23,0.0,0.97818,3e-05,1.4441]
[1780082868271,59.7,73242.28,0.0,0.97812,3e-05,1.4475]
[1780082873306,59.7,73242.3,0.0,0.97812,3e-05,1.44747]
[1780082878340,59.7,73242.63,0.0,0.97813,3e-05,1.44689]
[1780082879347,59.7,73243.97,0.0,0.97817,3e-05,1.44456]
[1780082880355,59.7,73243.14,0.0,0.97814,3e-05,1.446]
[1780082885390,59.7,73244.46,0.0,0.97819,3e-05,1.4437]
[1780082887404,59.7,73243.5,0.0,0.97816,3e-05,1.44537]
[1780082891432,59.7,73244.49,0.0,0.97819,3e-05,1.44365]
[1780082893843,59.7,73244.8,0.0,0.9782,3e-05,1.44311]
[1780082893911,59.7,73244.8,0.0,0.9782,3e-05,1.44311]
[1780082894453,59.7,73246.75,0.0,0.97826,3e-05,1.43972]
[1780082897681,59.7,73246.6,0.0,0.97825,3e-05,1.43998]
[1780082897744,59.7,73244.04,0.0,0.97817,3e-05,1.44443]
[1780082901386,59.7,73243.71,0.0,0.97816,3e-05,1.44501]
[1780082901504,59.7,73241.33,0.0,0.97809,3e-05,1.44916]
[1780082902511,59.7,73235.78,0.0,0.97791,3e-05,1.45888]
[1780082903518,59.7,73233.43,0.0,0.97784,3e-05,1.46301]
[1780082905291,59.7,73233.5,0.0,0.97784,3e-05,1.46288]
[1780082905343,59.7,73233.5,0.0,0.97784,3e-05,1.46288]
[1780082905468,59.7,73233.5,0.0,0.97784,3e-05,1.46288]
[1780082905532,59.7,73233.24,0.0,0.97783,3e-05,1.46334]
[1780082908553,59.7,73237.01,0.0,0.97795,3e-05,1.45672]
[1780082911449,59.7,73237.2,0.0,0.97796,3e-05,1.45639]
[1780082911469,59.7,73237.2,0.0,0.97796,3e-05,1.45639]
[1780082911501,59.7,73237.2,0.0,0.97796,3e-05,1.45639]
[1780082911599,59.7,73237.16,0.0,0.97802,3e-05,1.45161]
[1780082916610,59.7,73238.71,0.0,0.97807,3e-05,1.4489]
[1780082917448,59.7,73238.71,0.0,0.97807,3e-05,1.4489]
[1780082917469,59.7,73238.71,0.0,0.97807,3e-05,1.4489]
[1780082917508,59.7,73238.71,0.0,0.97807,3e-05,1.4489]
[1780082917618,59.7,73238.6,0.0,0.97807,3e-05,1.44909]
[1780082922575,59.7,73238.84,0.0,0.97808,3e-05,1.44867]
[1780082922720,59.7,73238.84,0.0,0.97808,3e-05,1.44867]
[1780082922653,59.7,73238.52,0.0,0.97807,3e-05,1.44923]
[1780082927688,59.7,73237.91,0.0,0.97805,3e-05,1.4503]
[1780082929695,59.7,73238.18,0.0,0.97806,3e-05,1.44983]
[1780082929722,59.7,73238.18,0.0,0.97806,3e-05,1.44983]
[1780082929746,59.7,73238.18,0.0,0.97806,3e-05,1.44983]
[1780082929796,59.7,73238.18,0.0,0.97806,3e-05,1.44983]
[1780082932074,59.7,73238.41,0.0,0.97806,3e-05,1.44942]
[1780082932217,59.7,73238.41,0.0,0.97806,3e-05,1.44942]
[1780082932723,59.7,73237.4,0.0,0.97803,3e-05,1.45119]
[1780082938765,59.7,73236.85,0.0,0.97801,3e-05,1.45215]
[1780082940559,59.7,73237.61,0.0,0.97804,3e-05,1.45082]
[1780082940611,59.7,73237.61,0.0,0.97804,3e-05,1.45082]
[1780082940720,59.7,73237.61,0.0,0.97804,3e-05,1.45082]
[1780082940807,59.7,73237.02,0.0,0.97802,3e-05,1.45185]
[1780082942793,59.7,73235.32,0.0,0.97797,3e-05,1.45483]
[1780082949843,59.7,73234.55,0.0,0.97794,3e-05,1.45618]
[1780082952746,59.7,73234.56,0.0,0.97794,3e-05,1.45616]
[1780082952753,59.7,73234.56,0.0,0.97794,3e-05,1.45616]
[1780082952769,59.7,73235.01,0.0,0.97796,3e-05,1.45537]
[1780082952969,59.7,73235.01,0.0,0.97796,3e-05,1.45537]
[1780082958906,59.7,73236.91,0.0,0.97802,3e-05,1.45205]
[1780082963941,59.7,73236.88,0.0,0.97802,3e-05,1.4521]
[1780082967724,59.7,73237.63,0.0,0.97804,3e-05,1.45079]
[1780082967810,59.7,73237.63,0.0,0.97804,3e-05,1.45079]
[1780082967826,59.7,73237.89,0.0,0.97805,3e-05,1.45033]
[1780082967969,59.7,73237.89,0.0,0.97805,3e-05,1.45033]
[1780082969182,59.7,73237.99,0.0,0.97805,3e-05,1.45016]
[1780082969218,59.7,73237.99,0.0,0.97805,3e-05,1.45016]
[1780082969283,59.7,73237.88,0.0,0.97805,3e-05,1.45035]
[1780082971997,59.7,73238.48,0.0,0.97814,3e-05,1.44446]
[1780082973005,59.7,73220.66,0.0,0.97757,3e-05,1.4758]
[1780082974012,59.7,73205.45,0.0,0.97707,3e-05,1.50294]
[1780082975019,59.7,73205.18,0.0,0.97706,3e-05,1.50343]
[1780082976026,59.7,73205.34,0.0,0.97707,3e-05,1.50314]
[1780082979047,59.7,73208.1,0.0,0.97716,3e-05,1.49819]
[1780082980959,59.7,73208.93,0.0,0.97718,3e-05,1.4967]
[1780082980969,59.7,73208.93,0.0,0.97718,3e-05,1.4967]
[1780082981011,59.7,73208.93,0.0,0.97718,3e-05,1.4967]
[1780082981430,59.7,73208.93,0.0,0.97718,3e-05,1.4967]
[1780082981467,59.7,73208.93,0.0,0.97718,3e-05,1.4967]
[1780082981569,59.7,73208.97,0.0,0.97719,3e-05,1.49663]
[1780082982068,59.7,73211.17,0.0,0.97726,3e-05,1.49269]
[1780082984082,59.7,73214.85,0.0,0.97738,3e-05,1.48612]
[1780082988047,59.7,73215.45,0.0,0.9774,3e-05,1.48505]
[1780082988100,59.7,73215.45,0.0,0.9774,3e-05,1.48505]
[1780082988224,59.7,73215.45,0.0,0.9774,3e-05,1.48505]
[1780082988257,59.7,73216.08,0.0,0.97742,3e-05,1.48393]
[1780082991682,59.7,73215.99,0.0,0.97742,3e-05,1.48409]
[1780082991725,59.7,73215.99,0.0,0.97742,3e-05,1.48409]
[1780082991783,59.7,73216.03,0.0,0.97742,3e-05,1.48402]
[1780082993145,59.7,73219.87,0.0,0.97754,3e-05,1.4772]
[1780082995159,59.7,73229.84,0.0,0.97786,3e-05,1.45959]
[1780082996166,59.7,73232.77,0.0,0.97795,3e-05,1.45445]
[1780082997173,59.7,73235.59,0.0,0.97804,3e-05,1.44951]
[1780082997961,59.7,73235.59,0.0,0.97804,3e-05,1.44951]
[1780082997970,59.7,73235.59,0.0,0.97804,3e-05,1.44951]
[1780082998012,59.7,73235.59,0.0,0.97804,3e-05,1.44951]
[1780082998291,59.7,73235.59,0.0,0.97804,3e-05,1.44951]
[1780082998468,59.7,73235.59,0.0,0.97804,3e-05,1.44951]
[1780082998569,59.7,73235.73,0.0,0.97805,3e-05,1.44927]
[1780083000194,59.7,73240.59,0.0,0.9782,3e-05,1.44079]
[1780083003779,59.7,73241.92,0.0,0.97824,3e-05,1.43847]
[1780083003838,59.7,73245.89,0.0,0.97837,3e-05,1.43158]
[1780083004222,59.7,73248.86,0.0,0.97846,3e-05,1.42645]
[1780083005229,59.7,73250.63,0.0,0.97852,3e-05,1.42339]
[1780083010264,59.7,73251.23,0.0,0.97854,3e-05,1.42236]
[1780083012364,59.7,73252.11,0.0,0.97856,3e-05,1.42084]
[1780083012414,59.7,73252.11,0.0,0.97856,3e-05,1.42084]
[1780083012468,59.7,73252.11,0.0,0.97856,3e-05,1.42084]
[1780083012899,59.7,73252.93,0.0,0.97859,3e-05,1.41943]
[1780083015299,59.7,73250.7,0.0,0.97852,3e-05,1.42327]
[1780083018846,59.7,73250.91,0.0,0.97853,3e-05,1.42291]
[1780083018891,59.7,73250.91,0.0,0.97853,3e-05,1.42291]
[1780083018970,59.7,73250.8,0.0,0.97852,3e-05,1.4231]
[1780083019327,59.7,73250.9,0.0,0.97853,3e-05,1.42293]
[1780083024362,59.7,73252.97,0.0,0.97859,3e-05,1.41936]
[1780083028390,59.7,73254.61,0.0,0.97864,3e-05,1.41654]
[1780083029914,59.7,73254.61,0.0,0.97864,3e-05,1.41654]
[1780083029965,59.7,73255.12,0.0,0.97866,3e-05,1.41566]
[1780083030217,59.7,73255.12,0.0,0.97866,3e-05,1.41566]
[1780083030404,59.7,73253.91,0.0,0.97862,3e-05,1.41774]
[1780083031411,59.7,73253.96,0.0,0.97869,3e-05,1.41288]
[1780083037793,59.7,73254.22,0.0,0.9787,3e-05,1.41243]
[1780083037837,59.7,73254.22,0.0,0.9787,3e-05,1.41243]
[1780083037811,59.7,73254.56,0.0,0.97871,3e-05,1.41185]
[1780083037968,59.7,73254.56,0.0,0.97871,3e-05,1.41185]
[1780083038460,59.7,73256.24,0.0,0.97876,3e-05,1.40897]
[1780083043496,59.7,73253.75,0.0,0.97868,3e-05,1.41324]
[1780083048531,59.7,73254.63,0.0,0.97871,3e-05,1.41173]
[1780083050091,59.7,73254.82,0.0,0.97872,3e-05,1.4114]
[1780083050098,59.7,73254.82,0.0,0.97872,3e-05,1.4114]
[1780083050218,59.7,73254.82,0.0,0.97872,3e-05,1.4114]
[1780083050545,59.7,73255.22,0.0,0.97873,3e-05,1.41072]
[1780083054512,59.7,73255.66,0.0,0.97874,3e-05,1.40996]
[1780083054564,59.7,73255.66,0.0,0.97874,3e-05,1.40996]
[1780083054718,59.7,73255.66,0.0,0.97874,3e-05,1.40996]
[1780083054819,59.7,73255.05,0.0,0.97872,3e-05,1.41101]
[1780083056606,59.7,73255.68,0.0,0.97874,3e-05,1.40993]
[1780083056717,59.7,73255.68,0.0,0.97874,3e-05,1.40993]
[1780083056819,59.7,73255.66,0.0,0.97874,3e-05,1.40996]
[1780083061654,59.7,73267.31,0.0,0.9791,3e-05,1.39011]
[1780083062645,59.7,73281.63,0.0,0.97953,3e-05,1.36601]
[1780083063500,59.7,73281.63,0.0,0.97953,3e-05,1.36601]
[1780083063571,59.7,73281.63,0.0,0.97953,3e-05,1.36601]
[1780083063647,59.7,73287.28,0.0,0.9797,3e-05,1.35659]
[1780083064654,59.7,73288.92,0.0,0.97975,3e-05,1.35386]
[1780083065102,59.7,73288.92,0.0,0.97975,3e-05,1.35386]
[1780083065661,59.7,73298.53,0.0,0.98003,3e-05,1.33797]
[1780083066669,59.7,73302.69,0.0,0.98015,3e-05,1.33114]
[1780083068683,59.7,73305.85,0.0,0.98024,3e-05,1.32597]
[1780083069137,59.7,73305.85,0.0,0.98024,3e-05,1.32597]
[1780083069690,59.7,73310.54,0.0,0.98038,3e-05,1.31832]
[1780083070697,59.7,73312.27,0.0,0.98043,3e-05,1.31551]
[1780083072711,59.7,73317.88,0.0,0.98059,3e-05,1.30642]
[1780083073952,59.7,73317.88,0.0,0.98059,3e-05,1.30642]
[1780083073717,59.7,73323.0,0.0,0.98074,3e-05,1.29817]
[1780083074734,59.7,73336.6,0.0,0.98112,3e-05,1.27644]
[1780083075842,59.7,73336.6,0.0,0.98112,3e-05,1.27644]
[1780083075923,59.7,73342.63,0.0,0.98129,3e-05,1.2669]
[1780083076405,59.7,73342.63,0.0,0.98129,3e-05,1.2669]
[1780083076581,59.7,73342.63,0.0,0.98129,3e-05,1.2669]
[1780083078603,59.7,73341.78,0.0,0.98126,3e-05,1.26824]
[1780083078762,59.7,73342.15,0.0,0.98127,3e-05,1.26766]
[1780083079562,59.7,73342.15,0.0,0.98127,3e-05,1.26766]
[1780083079613,59.7,73342.15,0.0,0.98127,3e-05,1.26766]
[1780083079723,59.7,73342.15,0.0,0.98127,3e-05,1.26766]
[1780083079769,59.7,73349.34,0.0,0.98147,3e-05,1.25635]
[1780083083802,59.7,73347.73,0.0,0.98143,3e-05,1.25887]
[1780083085816,59.7,73345.72,0.0,0.98137,3e-05,1.26203]
[1780083086823,59.7,73343.23,0.0,0.9813,3e-05,1.26595]
[1780083087830,59.7,73339.9,0.0,0.98121,3e-05,1.27121]
[1780083089844,59.7,73338.06,0.0,0.98116,3e-05,1.27413]
[1780083090851,59.7,73336.59,0.0,0.98112,3e-05,1.27646]
[1780083091858,59.7,73328.25,0.0,0.98095,3e-05,1.28523]
[1780083092866,59.7,73327.25,0.0,0.98092,3e-05,1.28683]
[1780083095042,59.7,73326.19,0.0,0.98089,3e-05,1.28852]
[1780083095094,59.7,73326.19,0.0,0.98089,3e-05,1.28852]
[1780083095219,59.7,73326.19,0.0,0.98089,3e-05,1.28852]
[1780083095887,59.7,73326.14,0.0,0.98089,3e-05,1.2886]
[1780083097900,59.7,73327.67,0.0,0.98093,3e-05,1.28616]
[1780083098907,59.7,73330.51,0.0,0.98101,3e-05,1.28163]
[1780083099914,59.7,73334.39,0.0,0.98112,3e-05,1.27546]
[1780083100921,59.7,73329.29,0.0,0.98098,3e-05,1.28357]
[1780083101950,59.7,73329.29,0.0,0.98098,3e-05,1.28357]
[1780083101974,59.7,73329.29,0.0,0.98098,3e-05,1.28357]
[1780083102935,59.7,73332.28,0.0,0.98106,3e-05,1.27881]
[1780083103286,59.7,73332.28,0.0,0.98106,3e-05,1.27881]
[1780083104728,59.7,73331.82,0.0,0.98105,3e-05,1.27954]
[1780083104949,59.7,73332.22,0.0,0.98106,3e-05,1.27891]
[1780083105956,59.7,73337.51,0.0,0.98121,3e-05,1.27051]
[1780083106963,59.7,73339.11,0.0,0.98125,3e-05,1.26799]
[1780083107970,59.7,73347.75,0.0,0.98149,3e-05,1.25439]
[1780083108976,59.7,73349.39,0.0,0.98154,3e-05,1.25183]
[1780083109513,59.7,73349.39,0.0,0.98154,3e-05,1.25183]
[1780083109583,59.7,73349.39,0.0,0.98154,3e-05,1.25183]
[1780083109723,59.7,73349.39,0.0,0.98154,3e-05,1.25183]
[1780083109984,59.7,73348.7,0.0,0.98152,3e-05,1.25291]
[1780083110991,59.7,73350.58,0.0,0.98157,3e-05,1.24997]
[1780083111998,59.7,73352.27,0.0,0.98161,3e-05,1.24733]
[1780083115065,59.7,73352.31,0.0,0.98162,3e-05,1.24727]
[1780083115101,59.7,73352.31,0.0,0.98162,3e-05,1.24727]
[1780083115110,59.7,73352.31,0.0,0.98162,3e-05,1.24727]
[1780083115220,59.7,73352.31,0.0,0.98162,3e-05,1.24727]
[1780083116026,59.7,73354.72,0.0,0.98168,3e-05,1.24351]
[1780083117109,59.7,73354.72,0.0,0.98168,3e-05,1.24351]
[1780083117253,59.7,73354.72,0.0,0.98168,3e-05,1.24351]
[1780083117841,59.7,73353.87,0.0,0.98166,3e-05,1.24483]
[1780083118624,59.7,73353.87,0.0,0.98166,3e-05,1.24483]
[1780083118666,59.7,73352.36,0.0,0.98162,3e-05,1.24719]
[1780083120638,59.7,73353.07,0.0,0.98164,3e-05,1.24608]
[1780083120644,59.7,73353.07,0.0,0.98164,3e-05,1.24608]
[1780083120730,59.7,73353.07,0.0,0.98164,3e-05,1.24608]
[1780083120740,59.7,73348.13,0.0,0.9815,3e-05,1.2538]
[1780083121061,59.7,73341.95,0.0,0.98133,3e-05,1.2635]
[1780083124104,59.7,73342.41,0.0,0.98134,3e-05,1.26278]
[1780083124221,59.7,73342.41,0.0,0.98134,3e-05,1.26278]
[1780083124448,59.7,73344.28,0.0,0.98139,3e-05,1.25984]
[1780083125479,59.7,73344.28,0.0,0.98139,3e-05,1.25984]
[1780083125570,59.7,73341.97,0.0,0.98133,3e-05,1.26347]
[1780083126634,59.7,73341.97,0.0,0.98133,3e-05,1.26347]
[1780083126686,59.7,73341.97,0.0,0.98133,3e-05,1.26347]
[1780083126722,59.7,73341.97,0.0,0.98133,3e-05,1.26347]
[1780083126743,59.7,73341.97,0.0,0.98133,3e-05,1.26347]
[1780083126778,59.7,73341.97,0.0,0.98133,3e-05,1.26347]
[1780083126967,59.7,73341.97,0.0,0.98133,3e-05,1.26347]
[1780083127021,59.7,73342.16,0.0,0.98134,3e-05,1.26317]
[1780083128143,59.7,73343.54,0.0,0.98137,3e-05,1.261]
[1780083129125,59.7,73345.36,0.0,0.98142,3e-05,1.25814]
[1780083134160,59.7,73345.17,0.0,0.98142,3e-05,1.25844]
[1780083135259,59.7,73345.17,0.0,0.98142,3e-05,1.25844]
[1780083135311,59.7,73345.17,0.0,0.98142,3e-05,1.25844]
[1780083135466,59.7,73345.17,0.0,0.98142,3e-05,1.25844]
[1780083135553,59.7,73345.93,0.0,0.98144,3e-05,1.25725]
[1780083138954,59.7,73346.5,0.0,0.98146,3e-05,1.25635]
[1780083138968,59.7,73346.5,0.0,0.98146,3e-05,1.25635]
[1780083138998,59.7,73346.5,0.0,0.98146,3e-05,1.25635]
[1780083139151,59.7,73346.4,0.0,0.98145,3e-05,1.25651]
[1780083139186,59.7,73346.4,0.0,0.98145,3e-05,1.25651]
[1780083139218,59.7,73346.4,0.0,0.98145,3e-05,1.25651]
[1780083140224,59.7,73346.75,0.0,0.98146,3e-05,1.25596]
[1780083140277,59.7,73346.75,0.0,0.98146,3e-05,1.25596]
[1780083140395,59.7,73346.75,0.0,0.98146,3e-05,1.25596]
[1780083140475,59.7,73348.23,0.0,0.9815,3e-05,1.25364]
[1780083141209,59.7,73351.08,0.0,0.98158,3e-05,1.24918]
[1780083142215,59.7,73347.76,0.0,0.98149,3e-05,1.25438]
[1780083143571,59.7,73347.76,0.0,0.98149,3e-05,1.25438]
[1780083143626,59.7,73347.76,0.0,0.98149,3e-05,1.25438]
[1780083143725,59.7,73347.76,0.0,0.98149,3e-05,1.25438]
[1780083143786,59.7,73346.17,0.0,0.98145,3e-05,1.25687]
[1780083145332,59.7,73346.03,0.0,0.98144,3e-05,1.25709]
[1780083148259,59.7,73347.71,0.0,0.98149,3e-05,1.25446]
[1780083149563,59.7,73347.71,0.0,0.98149,3e-05,1.25446]
[1780083149615,59.7,73347.71,0.0,0.98149,3e-05,1.25446]
[1780083149673,59.7,73347.71,0.0,0.98149,3e-05,1.25446]
[1780083149718,59.7,73347.71,0.0,0.98149,3e-05,1.25446]
[1780083149725,59.7,73347.71,0.0,0.98149,3e-05,1.25446]
[1780083151115,59.7,73347.86,0.0,0.98149,3e-05,1.25422]
[1780083151220,59.7,73347.86,0.0,0.98149,3e-05,1.25422]
[1780083151418,59.7,73347.86,0.0,0.98149,3e-05,1.25422]
[1780083151460,59.7,73347.86,0.0,0.98149,3e-05,1.25422]
[1780083151469,59.7,73347.86,0.0,0.98149,3e-05,1.25422]
[1780083151525,59.7,73358.14,0.0,0.98184,3e-05,1.23379]
[1780083152286,59.7,73360.8,0.0,0.98191,3e-05,1.22968]
[1780083153293,59.7,73363.87,0.0,0.98199,3e-05,1.22495]
[1780083154300,59.7,73362.0,0.0,0.98194,3e-05,1.22783]
[1780083155307,59.7,73360.88,0.0,0.98191,3e-05,1.22956]
[1780083156455,59.7,73360.88,0.0,0.98191,3e-05,1.22956]
[1780083156469,59.7,73360.88,0.0,0.98191,3e-05,1.22956]
[1780083156508,59.7,73360.88,0.0,0.98191,3e-05,1.22956]
[1780083156667,59.7,73360.88,0.0,0.98191,3e-05,1.22956]
[1780083156719,59.7,73360.88,0.0,0.98191,3e-05,1.22956]
[1780083156727,59.7,73360.88,0.0,0.98191,3e-05,1.22956]
[1780083159335,59.7,73362.19,0.0,0.98194,3e-05,1.22754]
[1780083160342,59.7,73364.22,0.0,0.982,3e-05,1.22441]
[1780083161349,59.7,73365.61,0.0,0.98204,3e-05,1.22227]
[1780083163335,59.7,73366.42,0.0,0.98206,3e-05,1.22103]
[1780083163405,59.7,73366.42,0.0,0.98206,3e-05,1.22103]
[1780083163448,59.7,73366.42,0.0,0.98206,3e-05,1.22103]
[1780083163472,59.7,73366.42,0.0,0.98206,3e-05,1.22103]
[1780083163505,59.7,73366.42,0.0,0.98206,3e-05,1.22103]
[1780083164819,59.7,73366.8,0.0,0.98207,3e-05,1.22045]
[1780083164970,59.7,73366.8,0.0,0.98207,3e-05,1.22045]
[1780083164988,59.7,73366.8,0.0,0.98207,3e-05,1.22045]
[1780083165220,59.7,73366.98,0.0,0.98207,3e-05,1.22017]
[1780083165532,59.7,73366.98,0.0,0.98207,3e-05,1.22017]
[1780083165699,59.7,73366.98,0.0,0.98207,3e-05,1.22017]
[1780083165719,59.7,73366.98,0.0,0.98207,3e-05,1.22017]
[1780083165758,59.7,73366.98,0.0,0.98207,3e-05,1.22017]
[1780083165812,59.7,73366.98,0.0,0.98207,3e-05,1.22017]
[1780083165968,59.7,73366.98,0.0,0.98207,3e-05,1.22017]
[1780083166017,59.7,73373.04,0.0,0.98223,3e-05,1.2109]
[1780083166384,59.7,73376.21,0.0,0.98232,3e-05,1.20607]
[1780083167400,59.7,73376.21,0.0,0.98232,3e-05,1.20607]
[1780083167694,59.7,73375.7,0.0,0.9823,3e-05,1.20685]
[1780083168398,59.7,73374.03,0.0,0.98226,3e-05,1.20939]
[1780083169405,59.7,73375.73,0.0,0.98231,3e-05,1.2068]
[1780083173524,59.7,73376.21,0.0,0.98232,3e-05,1.20607]
[1780083173576,59.7,73376.21,0.0,0.98232,3e-05,1.20607]
[1780083173583,59.7,73376.21,0.0,0.98232,3e-05,1.20607]
[1780083173635,59.7,73376.21,0.0,0.98232,3e-05,1.20607]
[1780083173719,59.7,73376.21,0.0,0.98232,3e-05,1.20607]
[1780083173820,59.7,73377.18,0.0,0.98234,3e-05,1.2046]
[1780083175447,59.7,73378.16,0.0,0.98237,3e-05,1.20311]
[1780083177461,59.7,73379.49,0.0,0.9824,3e-05,1.2011]
[1780083179478,59.7,73381.08,0.0,0.98245,3e-05,1.19869]
[1780083180492,59.7,73385.73,0.0,0.98257,3e-05,1.19167]
[1780083181497,59.7,73392.18,0.0,0.98274,3e-05,1.18199]
[1780083183080,59.7,73394.45,0.0,0.98279,3e-05,1.17859]
[1780083183516,59.7,73402.83,0.0,0.98301,3e-05,1.16613]
[1780083184523,59.7,73407.35,0.0,0.98312,3e-05,1.15945]
[1780083185532,59.7,73409.58,0.0,0.98318,3e-05,1.15617]
[1780083186539,59.7,73414.77,0.0,0.98331,3e-05,1.14856]
[1780083187546,59.7,73418.1,0.0,0.98339,3e-05,1.14369]
[1780083189560,59.7,73416.99,0.0,0.98337,3e-05,1.14531]
[1780083190567,59.7,73416.2,0.0,0.98335,3e-05,1.14647]
[1780083192581,59.7,73421.86,0.0,0.98349,2e-05,1.13822]
[1780083193589,59.7,73425.94,0.0,0.98359,2e-05,1.1323]
[1780083194595,59.7,73431.98,0.0,0.98374,2e-05,1.12359]
[1780083196609,59.7,73433.35,0.0,0.98377,2e-05,1.12162]
[1780083198631,59.7,73437.5,0.0,0.98387,2e-05,1.11567]
[1780083199640,59.7,73439.2,0.0,0.98392,2e-05,1.11325]
[1780083200647,59.7,73448.57,0.0,0.98414,2e-05,1.09993]
[1780083201654,59.7,73452.13,0.0,0.98423,2e-05,1.0949]
[1780083202661,59.7,73453.73,0.0,0.98427,2e-05,1.09265]
[1780083203668,59.7,73451.6,0.0,0.98421,2e-05,1.09565]
[1780083204675,59.7,73450.16,0.0,0.98418,2e-05,1.09768]
[1780083205682,59.7,73448.17,0.0,0.98413,2e-05,1.1005]
[1780083206689,59.7,73449.81,0.0,0.98417,2e-05,1.09818]
[1780083208703,59.7,73452.95,0.0,0.98425,2e-05,1.09375]
[1780083209710,59.7,73454.29,0.0,0.98428,2e-05,1.09186]
[1780083210717,59.7,73455.72,0.0,0.98431,2e-05,1.08986]
[1780083212731,59.7,73463.91,0.0,0.98456,2e-05,1.07436]
[1780083213738,59.7,73465.94,0.0,0.98461,2e-05,1.07154]
[1780083215752,59.7,73465.07,0.0,0.98459,2e-05,1.07275]
[1780083217919,59.7,73464.87,0.0,0.98458,2e-05,1.07303]
[1780083217967,59.7,73464.87,0.0,0.98458,2e-05,1.07303]
[1780083218190,59.7,73465.55,0.0,0.9846,2e-05,1.07209]
[1780083218218,59.7,73465.55,0.0,0.9846,2e-05,1.07209]
[1780083220787,59.7,73468.11,0.0,0.98466,2e-05,1.06854]
[1780083221794,59.7,73466.19,0.0,0.98462,2e-05,1.0712]
[1780083222817,59.7,73466.19,0.0,0.98462,2e-05,1.0712]
[1780083222864,59.7,73466.19,0.0,0.98462,2e-05,1.0712]
[1780083222872,59.7,73466.19,0.0,0.98462,2e-05,1.0712]
[1780083222924,59.7,73466.19,0.0,0.98462,2e-05,1.0712]
[1780083222969,59.7,73466.19,0.0,0.98462,2e-05,1.0712]
[1780083223070,59.7,73467.0,0.0,0.98463,2e-05,1.07008]
[1780083223808,59.7,73461.09,0.0,0.9845,2e-05,1.07828]
[1780083224815,59.7,73462.13,0.0,0.98452,2e-05,1.07684]
[1780083225822,59.7,73464.05,0.0,0.98457,2e-05,1.07417]
[1780083227837,59.7,73460.62,0.0,0.98448,2e-05,1.07894]
[1780083228844,59.7,73450.77,0.0,0.98425,2e-05,1.09274]
[1780083229851,59.7,73446.41,0.0,0.98415,2e-05,1.09889]
[1780083231022,59.7,73446.41,0.0,0.98415,2e-05,1.09889]
[1780083231036,59.7,73446.41,0.0,0.98415,2e-05,1.09889]
[1780083231074,59.7,73446.41,0.0,0.98415,2e-05,1.09889]
[1780083231218,59.7,73446.51,0.0,0.98415,2e-05,1.09875]
[1780083231869,59.7,73447.76,0.0,0.98418,2e-05,1.09698]
[1780083232876,59.7,73445.72,0.0,0.98413,2e-05,1.09986]
[1780083234890,59.7,73444.8,0.0,0.98411,2e-05,1.10116]
[1780083236145,59.7,73443.91,0.0,0.98409,2e-05,1.10243]
[1780083236582,59.7,73443.91,0.0,0.98409,2e-05,1.10243]
[1780083236638,59.7,73443.91,0.0,0.98409,2e-05,1.10243]
[1780083236708,59.7,73443.91,0.0,0.98409,2e-05,1.10243]
[1780083236721,59.7,73443.91,0.0,0.98409,2e-05,1.10243]
[1780083236978,59.7,73443.91,0.0,0.98409,2e-05,1.10243]
[1780083237646,59.7,73443.92,0.0,0.98409,2e-05,1.10241]
[1780083237717,59.7,73443.92,0.0,0.98409,2e-05,1.10241]
[1780083237897,59.7,73443.92,0.0,0.98409,2e-05,1.10241]
[1780083237967,59.7,73443.92,0.0,0.98409,2e-05,1.10241]
[1780083238114,59.7,73443.92,0.0,0.98409,2e-05,1.10241]
[1780083238131,59.7,73441.36,0.0,0.98402,2e-05,1.10605]
[1780083238217,59.7,73441.36,0.0,0.98402,2e-05,1.10605]
[1780083238220,59.7,73441.36,0.0,0.98402,2e-05,1.10605]
[1780083238467,59.7,73441.36,0.0,0.98402,2e-05,1.10605]
[1780083238601,59.7,73441.36,0.0,0.98402,2e-05,1.10605]
[1780083238714,59.7,73441.36,0.0,0.98402,2e-05,1.10605]
[1780083238950,59.7,73441.36,0.0,0.98402,2e-05,1.10605]
[1780083238968,59.7,73441.36,0.0,0.98402,2e-05,1.10605]
[1780083239052,59.7,73446.27,0.0,0.98414,2e-05,1.09908]
[1780083239926,59.7,73447.39,0.0,0.98417,2e-05,1.0975]
[1780083241940,59.7,73449.62,0.0,0.98422,2e-05,1.09436]
[1780083242928,59.7,73449.62,0.0,0.98422,2e-05,1.09436]
[1780083242970,59.7,73449.62,0.0,0.98422,2e-05,1.09436]
[1780083243051,59.7,73449.62,0.0,0.98422,2e-05,1.09436]
[1780083243058,59.7,73455.56,0.0,0.98436,2e-05,1.08601]
[1780083243349,59.7,73455.56,0.0,0.98436,2e-05,1.08601]
[1780083243426,59.7,73455.56,0.0,0.98436,2e-05,1.08601]
[1780083243468,59.7,73455.56,0.0,0.98436,2e-05,1.08601]
[1780083243696,59.7,73455.56,0.0,0.98436,2e-05,1.08601]
[1780083243720,59.7,73455.56,0.0,0.98436,2e-05,1.08601]
[1780083243747,59.7,73455.56,0.0,0.98436,2e-05,1.08601]
[1780083243971,59.7,73455.56,0.0,0.98436,2e-05,1.08601]
[1780083244045,59.7,73455.56,0.0,0.98436,2e-05,1.08601]
[1780083244395,59.7,73455.29,0.0,0.98436,2e-05,1.08639]
[1780083244405,59.7,73455.29,0.0,0.98436,2e-05,1.08639]
[1780083244470,59.7,73455.29,0.0,0.98436,2e-05,1.08639]
[1780083244544,59.7,73455.29,0.0,0.98436,2e-05,1.08639]
[1780083244746,59.7,73455.29,0.0,0.98436,2e-05,1.08639]
[1780083244829,59.7,73455.29,0.0,0.98436,2e-05,1.08639]
[1780083244968,59.7,73455.29,0.0,0.98436,2e-05,1.08639]
[1780083244992,59.7,73455.29,0.0,0.98436,2e-05,1.08639]
[1780083245096,59.7,73455.29,0.0,0.98436,2e-05,1.08639]
[1780083245093,59.7,73456.74,0.0,0.98439,2e-05,1.08436]
[1780083246055,59.7,73456.74,0.0,0.98439,2e-05,1.08436]
[1780083246099,59.7,73456.74,0.0,0.98439,2e-05,1.08436]
[1780083246217,59.7,73456.96,0.0,0.9844,2e-05,1.08405]
[1780083246347,59.7,73456.96,0.0,0.9844,2e-05,1.08405]
[1780083246404,59.7,73456.96,0.0,0.9844,2e-05,1.08405]
[1780083246830,59.7,73456.96,0.0,0.9844,2e-05,1.08405]
[1780083246967,59.7,73456.96,0.0,0.9844,2e-05,1.08405]
[1780083247888,59.7,73457.47,0.0,0.98441,2e-05,1.08334]
[1780083247940,59.7,73457.47,0.0,0.98441,2e-05,1.08334]
[1780083248954,59.7,73458.16,0.0,0.98443,2e-05,1.08237]
[1780083249060,59.7,73458.16,0.0,0.98443,2e-05,1.08237]
[1780083249162,59.7,73451.93,0.0,0.98428,2e-05,1.0911]
[1780083249300,59.7,73451.93,0.0,0.98428,2e-05,1.0911]
[1780083249996,59.7,73450.05,0.0,0.98423,2e-05,1.09375]
[1780083256045,59.7,73449.11,0.0,0.98421,2e-05,1.09507]
[1780083257051,59.7,73447.24,0.0,0.98417,2e-05,1.09771]
[1780083260072,59.7,73449.37,0.0,0.98422,2e-05,1.09471]
[1780083261079,59.7,73457.18,0.0,0.9844,2e-05,1.08374]
[1780083262086,59.7,73459.35,0.0,0.98445,2e-05,1.08071]
[1780083263093,59.7,73469.96,0.0,0.9847,2e-05,1.06598]
[1780083264099,59.7,73473.37,0.0,0.98478,2e-05,1.06128]
[1780083265107,59.7,73470.94,0.0,0.98473,2e-05,1.06463]
[1780083266114,59.7,73469.66,0.0,0.9847,2e-05,1.0664]
[1780083268128,59.7,73472.2,0.0,0.98476,2e-05,1.0629]
[1780083270142,59.7,73474.05,0.0,0.9848,2e-05,1.06035]
[1780083271149,59.7,73466.53,0.0,0.98468,2e-05,1.0667]
[1780083272156,59.7,73460.99,0.0,0.98455,2e-05,1.07438]
[1780083273163,59.7,73459.31,0.0,0.98451,2e-05,1.07671]
[1780083274174,59.7,73461.84,0.0,0.98457,2e-05,1.07319]
[1780083275179,59.7,73460.31,0.0,0.98453,2e-05,1.07532]
[1780083276186,59.7,73461.53,0.0,0.98456,2e-05,1.07363]
[1780083280214,59.7,73460.53,0.0,0.98454,2e-05,1.07501]
[1780083285248,59.7,73460.62,0.0,0.98454,2e-05,1.07489]
[1780083286256,59.7,73451.06,0.0,0.98431,2e-05,1.08825]
[1780083287263,59.7,73448.95,0.0,0.98426,2e-05,1.09121]
[1780083289278,59.7,73447.93,0.0,0.98424,2e-05,1.09265]
[1780083290285,59.7,73451.57,0.0,0.98433,2e-05,1.08753]
[1780083291292,59.7,73454.34,0.0,0.98439,2e-05,1.08365]
[1780083293306,59.7,73464.37,0.0,0.98463,2e-05,1.06969]
[1780083294313,59.7,73465.07,0.0,0.98464,2e-05,1.06872]
[1780083295320,59.7,73463.84,0.0,0.98462,2e-05,1.07042]
[1780083296327,59.7,73465.05,0.0,0.98464,2e-05,1.06874]
[1780083297334,59.7,73467.08,0.0,0.98469,2e-05,1.06594]
[1780083300355,59.7,73469.16,0.0,0.98474,2e-05,1.06307]
[1780083302314,59.7,73469.16,0.0,0.98474,2e-05,1.06307]
[1780083301362,59.7,73474.0,0.0,0.98485,2e-05,1.05641]
[1780083303040,59.7,73497.25,0.0,0.98538,2e-05,1.02491]
[1780083303598,59.7,73497.25,0.0,0.98538,2e-05,1.02491]
[1780083303773,59.7,73497.25,0.0,0.98538,2e-05,1.02491]
[1780083304049,59.7,73494.53,0.0,0.98532,2e-05,1.02856]
[1780083304391,59.7,73492.2,0.0,0.98527,2e-05,1.03169]
[1780083306079,59.7,73492.2,0.0,0.98527,2e-05,1.03169]
[1780083306116,59.7,73494.73,0.0,0.98533,2e-05,1.02829]
[1780083306406,59.7,73498.85,0.0,0.98542,2e-05,1.02277]
[1780083307413,59.7,73502.35,0.0,0.9855,2e-05,1.0181]
[1780083308420,59.7,73504.73,0.0,0.98555,2e-05,1.01494]
[1780083310434,59.7,73513.1,0.0,0.98573,2e-05,1.00387]
[1780083312465,59.7,73514.78,0.0,0.98577,2e-05,1.00166]
[1780083313461,59.7,73517.16,0.0,0.98582,2e-05,0.99853]
[1780083316244,59.7,73518.35,0.0,0.98585,2e-05,0.99697]
[1780083318227,59.7,73520.72,0.0,0.9859,2e-05,0.99387]
[1780083317489,59.7,73523.29,0.0,0.98596,2e-05,0.99052]
[1780083320750,59.7,73524.62,0.0,0.98598,2e-05,0.98879]
[1780083321201,59.7,73522.58,0.0,0.98594,2e-05,0.99144]
[1780083324221,59.7,73522.98,0.0,0.98595,2e-05,0.99092]
[1780083324538,59.7,73523.49,0.0,0.98596,2e-05,0.99026]
[1780083329573,59.7,73524.65,0.0,0.98599,2e-05,0.98875]
[1780083331271,59.7,73524.65,0.0,0.98599,2e-05,0.98875]
[1780083331467,59.7,73523.96,0.0,0.98597,2e-05,0.98965]
[1780083331587,59.7,73523.93,0.0,0.98602,2e-05,0.98585]
[1780083333601,59.7,73528.42,0.0,0.98612,2e-05,0.98003]
[1780083334608,59.7,73530.88,0.0,0.98617,2e-05,0.97686]
[1780083335615,59.7,73535.24,0.0,0.98626,2e-05,0.97125]
[1780083336622,59.7,73539.25,0.0,0.98635,2e-05,0.96612]
[1780083337629,59.7,73541.71,0.0,0.9864,2e-05,0.96298]
[1780083338636,59.7,73538.92,0.0,0.98634,2e-05,0.96654]
[1780083340656,59.7,73535.88,0.0,0.98628,2e-05,0.97043]
[1780083341664,59.7,73532.24,0.0,0.9862,2e-05,0.97511]
[1780083343678,59.7,73528.04,0.0,0.98611,2e-05,0.98053]
[1780083347717,59.7,73522.61,0.0,0.98599,2e-05,0.98757]
[1780083348721,59.7,73516.31,0.0,0.98586,2e-05,0.99579]
[1780083349728,59.7,73513.42,0.0,0.98579,2e-05,0.99958]
[1780083350675,59.7,73513.42,0.0,0.98579,2e-05,0.99958]
[1780083350786,59.7,73513.42,0.0,0.98579,2e-05,0.99958]
[1780083350837,59.7,73513.42,0.0,0.98579,2e-05,0.99958]
[1780083350887,59.7,73512.87,0.0,0.98578,2e-05,1.0003]
[1780083351640,59.7,73512.87,0.0,0.98578,2e-05,1.0003]
[1780083355770,59.7,73508.26,0.0,0.98568,2e-05,1.00637]
[1780083356777,59.7,73505.75,0.0,0.98562,2e-05,1.00969]
[1780083358500,59.7,73506.76,0.0,0.98565,2e-05,1.00835]
[1780083358548,59.7,73506.76,0.0,0.98565,2e-05,1.00835]
[1780083358721,59.7,73506.76,0.0,0.98565,2e-05,1.00835]
[1780083358792,59.7,73506.53,0.0,0.98564,2e-05,1.00866]
[1780083359799,59.7,73512.73,0.0,0.98578,2e-05,1.00048]
[1780083361976,59.7,73514.62,0.0,0.98582,2e-05,0.998]
[1780083362821,59.7,73523.68,0.0,0.98602,2e-05,0.98618]
[1780083363828,59.7,73525.94,0.0,0.98607,2e-05,0.98324]
[1780083365352,59.7,73526.5,0.0,0.98608,2e-05,0.98252]
[1780083365404,59.7,73526.5,0.0,0.98608,2e-05,0.98252]
[1780083365467,59.7,73526.5,0.0,0.98608,2e-05,0.98252]
[1780083365842,59.7,73526.78,0.0,0.98608,2e-05,0.98216]
[1780083366852,59.7,73531.21,0.0,0.98618,2e-05,0.97643]
[1780083367856,59.7,73539.83,0.0,0.98636,2e-05,0.96538]
[1780083368863,59.7,73541.94,0.0,0.98641,2e-05,0.96268]
[1780083369879,59.7,73536.17,0.0,0.98628,2e-05,0.97006]
[1780083370881,59.7,73530.9,0.0,0.98617,2e-05,0.97683]
[1780083371888,59.7,73528.01,0.0,0.98611,2e-05,0.98056]
[1780083372897,59.7,73526.2,0.0,0.98607,2e-05,0.98291]
[1780083373903,59.7,73519.49,0.0,0.98593,2e-05,0.99163]
[1780083374971,59.7,73519.49,0.0,0.98593,2e-05,0.99163]
[1780083375023,59.7,73519.49,0.0,0.98593,2e-05,0.99163]
[1780083375224,59.7,73519.49,0.0,0.98593,2e-05,0.99163]
[1780083375324,59.7,73521.74,0.0,0.98597,2e-05,0.9887]
[1780083376924,59.7,73516.34,0.0,0.98586,2e-05,0.99575]
[1780083380795,59.7,73517.68,0.0,0.98589,2e-05,0.994]
[1780083380944,59.7,73517.68,0.0,0.98589,2e-05,0.994]
[1780083380970,59.7,73517.68,0.0,0.98589,2e-05,0.994]
[1780083381046,59.7,73517.28,0.0,0.98588,2e-05,0.99452]
[1780083383973,59.7,73519.32,0.0,0.98592,2e-05,0.99185]
[1780083384570,59.7,73519.32,0.0,0.98592,2e-05,0.99185]
[1780083384723,59.7,73519.32,0.0,0.98592,2e-05,0.99185]
[1780083384980,59.7,73519.16,0.0,0.98592,2e-05,0.99206]
[1780083388001,59.7,73521.66,0.0,0.98597,2e-05,0.9888]
[1780083390015,59.7,73525.91,0.0,0.98606,2e-05,0.98328]
[1780083392030,59.7,73531.32,0.0,0.98623,2e-05,0.97249]
[1780083393036,59.7,73538.39,0.0,0.98638,2e-05,0.96344]
[1780083394044,59.7,73541.96,0.0,0.98646,2e-05,0.95889]
[1780083395050,59.7,73543.66,0.0,0.98649,2e-05,0.95673]
[1780083400087,59.7,73544.85,0.0,0.98652,2e-05,0.95522]
[1780083401093,59.7,73541.46,0.0,0.98645,2e-05,0.95953]
[1780083403122,59.7,73539.17,0.0,0.9864,2e-05,0.96244]
[1780083404118,59.7,73536.43,0.0,0.98634,2e-05,0.96594]
[1780083407138,59.7,73534.34,0.0,0.9863,2e-05,0.96861]
[1780083408146,59.7,73532.11,0.0,0.98625,2e-05,0.97147]
[1780083412174,59.7,73536.77,0.0,0.98635,2e-05,0.9655]
[1780083412896,59.7,73536.77,0.0,0.98635,2e-05,0.9655]
[1780083412972,59.7,73536.77,0.0,0.98635,2e-05,0.9655]
[1780083413180,59.7,73537.38,0.0,0.98636,2e-05,0.96473]
[1780083416202,59.7,73540.26,0.0,0.98642,2e-05,0.96105]
[1780083417209,59.7,73542.23,0.0,0.98646,2e-05,0.95855]
[1780083422244,59.7,73545.79,0.0,0.98654,2e-05,0.95403]
[1780083423251,59.7,73549.28,0.0,0.98661,2e-05,0.94962]
[1780083426272,59.7,73547.35,0.0,0.98657,2e-05,0.95206]
[1780083427279,59.7,73541.11,0.0,0.98644,2e-05,0.95997]
[1780083428286,59.7,73534.91,0.0,0.98631,2e-05,0.96788]
[1780083429293,59.7,73530.69,0.0,0.98622,2e-05,0.9733]
[1780083433322,59.7,73528.96,0.0,0.98618,2e-05,0.97553]
[1780083435351,59.7,73541.62,0.0,0.98645,2e-05,0.95932]
[1780083438371,59.7,73539.23,0.0,0.9864,2e-05,0.96236]
[1780083440385,59.7,73535.17,0.0,0.98631,2e-05,0.96755]
[1780083443406,59.7,73533.41,0.0,0.98628,2e-05,0.96981]
[1780083446427,59.7,73535.05,0.0,0.98631,2e-05,0.9677]
[1780083449448,59.7,73539.76,0.0,0.98641,2e-05,0.96169]
[1780083450455,59.7,73548.86,0.0,0.9866,2e-05,0.95015]
[1780083451462,59.7,73551.93,0.0,0.98672,2e-05,0.94256]
[1780083452469,59.7,73556.81,0.0,0.98682,2e-05,0.93645]
[1780083453476,59.7,73566.36,0.0,0.98701,2e-05,0.9246]
[1780083454483,59.7,73567.24,0.0,0.98703,2e-05,0.92351]
[1780083459523,59.7,73568.62,0.0,0.98706,2e-05,0.92181]
[1780083460528,59.7,73571.79,0.0,0.98712,2e-05,0.91791]
[1780083464556,59.7,73574.62,0.0,0.98718,2e-05,0.91444]
[1780083465563,59.7,73576.47,0.0,0.98721,2e-05,0.91218]
[1780083471283,59.7,73577.85,0.0,0.98724,2e-05,0.91049]
[1780083472612,59.7,73581.32,0.0,0.98731,2e-05,0.90627]
[1780083473845,59.7,73581.32,0.0,0.98731,2e-05,0.90627]
[1780083473896,59.7,73583.11,0.0,0.98735,2e-05,0.9041]
[1780083474626,59.7,73586.4,0.0,0.98741,2e-05,0.90011]
[1780083475633,59.7,73588.08,0.0,0.98745,2e-05,0.89808]
[1780083477315,59.7,73588.08,0.0,0.98745,2e-05,0.89808]
[1780083480309,59.7,73587.08,0.0,0.98743,2e-05,0.89929]
[1780083481845,59.7,73585.45,0.0,0.98739,2e-05,0.90126]
[1780083482121,59.7,73585.45,0.0,0.98739,2e-05,0.90126]
[1780083482242,59.7,73588.53,0.0,0.98745,2e-05,0.89754]
[1780083482752,59.7,73596.71,0.0,0.98761,2e-05,0.88772]
[1780083483760,59.7,73597.79,0.0,0.98763,2e-05,0.88643]
[1780083485500,59.7,73599.33,0.0,0.98766,2e-05,0.8846]
[1780083486105,59.7,73599.33,0.0,0.98766,2e-05,0.8846]
[1780083486781,59.7,73602.2,0.0,0.98772,2e-05,0.88118]
[1780083488389,59.7,73607.16,0.0,0.98782,2e-05,0.8753]
[1780083488794,59.7,73611.69,0.0,0.9879,2e-05,0.86997]
[1780083493829,59.7,73612.44,0.0,0.98792,2e-05,0.86908]
[1780083494837,59.7,73609.72,0.0,0.98786,2e-05,0.87228]
[1780083495845,59.7,73606.89,0.0,0.98781,2e-05,0.87562]
[1780083496853,59.7,73605.06,0.0,0.98778,2e-05,0.87779]
[1780083501529,59.7,73606.61,0.0,0.98781,2e-05,0.87595]
[1780083501719,59.7,73606.61,0.0,0.98781,2e-05,0.87595]
[1780083501888,59.7,73606.53,0.0,0.9878,2e-05,0.87605]
[1780083506923,59.7,73606.92,0.0,0.98781,2e-05,0.87559]
[1780083507930,59.7,73609.46,0.0,0.98786,2e-05,0.87259]
[1780083508937,59.7,73611.87,0.0,0.98791,2e-05,0.86975]
[1780083510102,59.7,73611.87,0.0,0.98791,2e-05,0.86975]
[1780083510223,59.7,73611.87,0.0,0.98791,2e-05,0.86975]
[1780083510322,59.7,73612.1,0.0,0.98791,2e-05,0.86948]
[1780083511958,59.7,73611.33,0.0,0.98794,2e-05,0.86686]
[1780083512965,59.7,73609.61,0.0,0.98791,2e-05,0.86887]
[1780083514979,59.7,73615.91,0.0,0.98803,2e-05,0.8615]
[1780083515986,59.7,73621.4,0.0,0.98813,2e-05,0.85511]
[1780083517247,59.7,73623.16,0.0,0.98817,2e-05,0.85307]
[1780083523057,59.7,73618.1,0.0,0.98807,2e-05,0.85894]
[1780083524064,59.7,73610.72,0.0,0.98793,2e-05,0.86757]
[1780083525071,59.7,73616.73,0.0,0.98804,2e-05,0.86054]
[1780083526078,59.7,73622.65,0.0,0.98816,2e-05,0.85366]
[1780083528092,59.7,73623.31,0.0,0.98817,2e-05,0.85289]
[1780083533127,59.7,73623.72,0.0,0.98818,2e-05,0.85242]
[1780083535332,59.7,73623.22,0.0,0.98817,2e-05,0.853]
[1780083536148,59.7,73625.76,0.0,0.98821,2e-05,0.85006]
[1780083537155,59.7,73624.01,0.0,0.98818,2e-05,0.85208]
[1780083540176,59.7,73622.01,0.0,0.98814,2e-05,0.8544]
[1780083542016,59.7,73621.44,0.0,0.98813,2e-05,0.85506]
[1780083542217,59.7,73621.44,0.0,0.98813,2e-05,0.85506]
[1780083542286,59.7,73621.5,0.0,0.98813,2e-05,0.85499]
[1780083543197,59.7,73619.07,0.0,0.98809,2e-05,0.85781]
[1780083544204,59.7,73609.33,0.0,0.9879,2e-05,0.8692]
[1780083545211,59.7,73603.83,0.0,0.9878,2e-05,0.87569]
[1780083546218,59.7,73601.62,0.0,0.98776,2e-05,0.87831]
[1780083548232,59.7,73598.94,0.0,0.98771,2e-05,0.88149]
[1780083550246,59.7,73601.77,0.0,0.98776,2e-05,0.87813]
[1780083552215,59.7,73601.93,0.0,0.98776,2e-05,0.87794]
[1780083552499,59.7,73599.21,0.0,0.98771,2e-05,0.88117]
[1780083556124,59.7,73599.23,0.0,0.98771,2e-05,0.88114]
[1780083556220,59.7,73599.23,0.0,0.98771,2e-05,0.88114]
[1780083556288,59.7,73599.11,0.0,0.98771,2e-05,0.88129]
[1780083561323,59.7,73600.67,0.0,0.98774,2e-05,0.87943]
[1780083566357,59.7,73604.38,0.0,0.98781,2e-05,0.87504]
[1780083570386,59.7,73602.26,0.0,0.98777,2e-05,0.87755]
[1780083571393,59.7,73609.33,0.0,0.98795,2e-05,0.86567]
[1780083572400,59.7,73615.26,0.0,0.98806,2e-05,0.85874]
[1780083574414,59.7,73613.63,0.0,0.98803,2e-05,0.86064]
[1780083578442,59.7,73615.42,0.0,0.98807,2e-05,0.85855]
[1780083583476,59.7,73615.91,0.0,0.98808,2e-05,0.85798]
[1780083584484,59.7,73617.6,0.0,0.98811,2e-05,0.85602]
[1780083587505,59.7,73610.08,0.0,0.98797,2e-05,0.86479]
[1780083588512,59.7,73601.69,0.0,0.98781,2e-05,0.87466]
[1780083589519,59.7,73600.83,0.0,0.98779,2e-05,0.87568]
[1780083594554,59.7,73601.65,0.0,0.98781,2e-05,0.87471]
[1780083599589,59.7,73602.72,0.0,0.98783,2e-05,0.87345]
[1780083602644,59.7,73599.59,0.0,0.98777,2e-05,0.87715]
[1780083603625,59.7,73604.2,0.0,0.98785,2e-05,0.8717]
[1780083604692,59.7,73619.69,0.0,0.98815,2e-05,0.85359]
[1780083605638,59.7,73624.22,0.0,0.98823,2e-05,0.84835]
[1780083606646,59.7,73627.84,0.0,0.9883,2e-05,0.84419]
[1780083607653,59.7,73630.99,0.0,0.98836,2e-05,0.84058]
[1780083608660,59.7,73628.73,0.0,0.98832,2e-05,0.84317]
[1780083614533,59.7,73628.78,0.0,0.98832,2e-05,0.84311]
[1780083617772,59.7,73629.28,0.0,0.98833,2e-05,0.84253]
[1780083620746,59.7,73626.28,0.0,0.98827,2e-05,0.84598]
[1780083622112,59.7,73626.28,0.0,0.98827,2e-05,0.84598]
[1780083622218,59.7,73626.28,0.0,0.98827,2e-05,0.84598]
[1780083622320,59.7,73624.69,0.0,0.98824,2e-05,0.84781]
[1780083624775,59.7,73621.71,0.0,0.98819,2e-05,0.85125]
[1780083626789,59.7,73620.12,0.0,0.98816,2e-05,0.85309]
[1780083630817,59.7,73612.13,0.0,0.98801,2e-05,0.86239]
[1780083631824,59.7,73611.13,0.0,0.98803,2e-05,0.86004]
[1780083635670,59.7,73611.32,0.0,0.98804,2e-05,0.85982]
[1780083635717,59.7,73611.32,0.0,0.98804,2e-05,0.85982]
[1780083635852,59.7,73611.58,0.0,0.98804,2e-05,0.85951]
[1780083638873,59.7,73621.35,0.0,0.98823,2e-05,0.84818]
[1780083639880,59.7,73626.66,0.0,0.98832,2e-05,0.84207]
[1780083642902,59.7,73628.52,0.0,0.98836,2e-05,0.83994]
[1780083647937,59.7,73628.36,0.0,0.98836,2e-05,0.84012]
[1780083648944,59.7,73626.43,0.0,0.98832,2e-05,0.84233]
[1780083653979,59.7,73624.48,0.0,0.98828,2e-05,0.84457]
[1780083659015,59.7,73624.3,0.0,0.98828,2e-05,0.84478]
[1780083660036,59.7,73629.16,0.0,0.98837,2e-05,0.83921]
[1780083663048,59.7,73630.74,0.0,0.9884,2e-05,0.8374]
[1780083668084,59.7,73630.39,0.0,0.98839,2e-05,0.8378]
[1780083670101,59.7,73631.99,0.0,0.98842,2e-05,0.83597]
[1780083674129,59.7,73628.86,0.0,0.98836,2e-05,0.83955]
[1780083679166,59.7,73630.02,0.0,0.98839,2e-05,0.83822]
[1780083682187,59.7,73628.49,0.0,0.98836,2e-05,0.83997]
[1780083684201,59.7,73625.33,0.0,0.9883,2e-05,0.8436]
[1780083686216,59.7,73623.71,0.0,0.98827,2e-05,0.84546]
[1780083689237,59.7,73619.42,0.0,0.98819,2e-05,0.85041]
[1780083690244,59.7,73615.9,0.0,0.98812,2e-05,0.85449]
[1780083691573,59.7,73612.9,0.0,0.98811,2e-05,0.85446]
[1780083694273,59.7,73616.04,0.0,0.98817,2e-05,0.85082]
[1780083695280,59.7,73617.65,0.0,0.9882,2e-05,0.84896]
[1780083696402,59.7,73617.65,0.0,0.9882,2e-05,0.84896]
[1780083696470,59.7,73617.65,0.0,0.9882,2e-05,0.84896]
[1780083696563,59.7,73615.12,0.0,0.98816,2e-05,0.85189]
[1780083698301,59.7,73613.42,0.0,0.98812,2e-05,0.85386]
[1780083699350,59.7,73613.42,0.0,0.98812,2e-05,0.85386]
[1780083699419,59.7,73611.29,0.0,0.98808,2e-05,0.85634]
[1780083700692,59.7,73608.9,0.0,0.98804,2e-05,0.85912]
[1780083704343,59.7,73601.5,0.0,0.9879,2e-05,0.86779]
[1780083708353,59.7,73601.37,0.0,0.9879,2e-05,0.86794]
[1780083708471,59.7,73601.37,0.0,0.9879,2e-05,0.86794]
[1780083708555,59.7,73601.55,0.0,0.9879,2e-05,0.86773]
[1780083712399,59.7,73599.3,0.0,0.98786,2e-05,0.87038]
[1780083715420,59.7,73597.76,0.0,0.98783,2e-05,0.8722]
[1780083718441,59.7,73599.8,0.0,0.98787,2e-05,0.86979]
[1780083723476,59.7,73600.17,0.0,0.98787,2e-05,0.86935]
[1780083725490,59.7,73591.66,0.0,0.98771,2e-05,0.87942]
[1780083726497,59.7,73584.98,0.0,0.98758,2e-05,0.88739]
[1780083727504,59.7,73594.01,0.0,0.98775,2e-05,0.87663]
[1780083728512,59.7,73595.12,0.0,0.98778,2e-05,0.87532]
[1780083729518,59.7,73598.74,0.0,0.98784,2e-05,0.87104]
[1780083731532,59.7,73601.45,0.0,0.9879,2e-05,0.86785]
[1780083733546,59.7,73599.2,0.0,0.98785,2e-05,0.8705]
[1780083738581,59.7,73597.8,0.0,0.98783,2e-05,0.87215]
[1780083740595,59.7,73599.77,0.0,0.98786,2e-05,0.86982]
[1780083741602,59.7,73603.55,0.0,0.98794,2e-05,0.86538]
[1780083742609,59.7,73607.07,0.0,0.988,2e-05,0.86126]
[1780083746637,59.7,73608.63,0.0,0.98803,2e-05,0.85944]
[1780083751672,59.7,73607.8,0.0,0.98806,2e-05,0.85688]
[1780083756707,59.7,73608.46,0.0,0.98808,2e-05,0.85611]
[1780083761742,59.7,73608.65,0.0,0.98808,2e-05,0.85589]
[1780083766777,59.7,73608.69,0.0,0.98808,2e-05,0.85585]
[1780083768791,59.7,73605.49,0.0,0.98802,2e-05,0.85958]
[1780083771812,59.7,73603.53,0.0,0.98798,2e-05,0.86187]
[1780083772819,59.7,73600.35,0.0,0.98792,2e-05,0.8656]
[1780083773826,59.7,73597.42,0.0,0.98787,2e-05,0.86904]
[1780083778863,59.7,73596.01,0.0,0.98784,2e-05,0.8707]
[1780083783899,59.7,73595.46,0.0,0.98783,2e-05,0.87135]
[1780083786920,59.7,73597.23,0.0,0.98786,2e-05,0.86927]
[1780083791955,59.7,73593.77,0.0,0.9878,2e-05,0.87335]
[1780083799004,59.7,73593.54,0.0,0.98779,2e-05,0.87362]
[1780083803034,59.7,73586.96,0.0,0.98767,2e-05,0.88144]
[1780083804041,59.7,73582.34,0.0,0.98758,2e-05,0.88696]
[1780083805048,59.7,73580.42,0.0,0.98754,2e-05,0.88926]
[1780083809076,59.7,73578.24,0.0,0.98749,2e-05,0.89188]
[1780083811090,59.7,73578.08,0.0,0.98754,2e-05,0.88846]
[1780083812097,59.7,73580.98,0.0,0.9876,2e-05,0.88498]
[1780083817132,59.7,73582.53,0.0,0.98763,2e-05,0.88313]
[1780083822167,59.7,73581.91,0.0,0.98762,2e-05,0.88387]
[1780083827202,59.7,73579.27,0.0,0.98756,2e-05,0.88703]
[1780083828209,59.7,73576.77,0.0,0.98751,2e-05,0.89003]
[1780083831230,59.7,73578.58,0.0,0.98755,2e-05,0.88786]
[1780083832237,59.7,73582.86,0.0,0.98763,2e-05,0.88274]
[1780083837271,59.7,73583.17,0.0,0.98764,2e-05,0.88237]
[1780083842308,59.7,73582.51,0.0,0.98763,2e-05,0.88316]
[1780083847344,59.7,73581.66,0.0,0.98761,2e-05,0.88417]
[1780083852378,59.7,73581.88,0.0,0.98761,2e-05,0.88391]
[1780083854392,59.7,73576.47,0.0,0.98751,2e-05,0.89039]
[1780083855413,59.7,73571.39,0.0,0.98741,2e-05,0.89652]
[1780083856420,59.7,73565.01,0.0,0.98728,2e-05,0.90426]
[1780083857427,59.7,73559.86,0.0,0.98718,2e-05,0.91054]
[1780083858434,59.7,73561.43,0.0,0.98721,2e-05,0.90862]
[1780083860449,59.7,73564.72,0.0,0.98728,2e-05,0.90461]
[1780083861456,59.7,73566.81,0.0,0.98732,2e-05,0.90207]
[1780083862463,59.7,73568.57,0.0,0.98735,2e-05,0.89993]
[1780083865484,59.7,73570.62,0.0,0.98739,2e-05,0.89745]
[1780083866612,59.7,73569.03,0.0,0.98736,2e-05,0.89937]
[1780083867924,59.7,73568.73,0.0,0.98736,2e-05,0.89974]
[1780083867973,59.7,73568.73,0.0,0.98736,2e-05,0.89974]
[1780083868505,59.7,73569.17,0.0,0.98736,2e-05,0.8992]
[1780083869512,59.7,73567.54,0.0,0.98733,2e-05,0.90118]
[1780083872533,59.7,73572.94,0.0,0.98749,2e-05,0.89102]
[1780083877568,59.7,73573.6,0.0,0.9875,2e-05,0.89023]
[1780083878575,59.7,73576.26,0.0,0.98755,2e-05,0.88703]
[1780083883610,59.7,73577.4,0.0,0.98758,2e-05,0.88567]
[1780083884617,59.7,73586.04,0.0,0.98774,2e-05,0.87537]
[1780083885624,59.7,73590.23,0.0,0.98782,2e-05,0.87041]
[1780083890663,59.7,73590.06,0.0,0.98782,2e-05,0.87061]
[1780083891670,59.7,73591.88,0.0,0.98786,2e-05,0.86846]
[1780083896706,59.7,73591.55,0.0,0.98785,2e-05,0.86885]
[1780083899727,59.7,73593.11,0.0,0.98788,2e-05,0.86701]
[1780083901742,59.7,73595.65,0.0,0.98793,2e-05,0.86402]
[1780083902749,59.7,73593.16,0.0,0.98788,2e-05,0.86695]
[1780083905770,59.7,73594.92,0.0,0.98791,2e-05,0.86488]
[1780083907783,59.7,73590.14,0.0,0.98782,2e-05,0.87051]
[1780083912819,59.7,73589.21,0.0,0.98781,2e-05,0.87161]
[1780083915840,59.7,73590.93,0.0,0.98784,2e-05,0.86958]
[1780083916847,59.7,73594.41,0.0,0.9879,2e-05,0.86548]
[1780083917854,59.7,73597.46,0.0,0.98796,2e-05,0.8619]
[1780083918861,59.7,73602.75,0.0,0.98806,2e-05,0.85572]
[1780083919868,59.7,73604.41,0.0,0.98809,2e-05,0.85379]
[1780083922889,59.7,73602.32,0.0,0.98806,2e-05,0.85622]
[1780083924902,59.7,73604.31,0.0,0.98809,2e-05,0.85391]
[1780083929938,59.7,73605.23,0.0,0.98811,2e-05,0.85284]
[1780083931953,59.7,73605.06,0.0,0.98815,2e-05,0.84952]
[1780083936990,59.7,73604.07,0.0,0.98814,2e-05,0.85067]
[1780083939004,59.7,73605.71,0.0,0.98817,2e-05,0.84877]
[1780083944041,59.7,73606.7,0.0,0.98819,2e-05,0.84762]
[1780083947062,59.7,73609.56,0.0,0.98824,2e-05,0.84432]
[1780083948069,59.7,73612.09,0.0,0.98829,2e-05,0.84141]
[1780083953328,59.7,73612.28,0.0,0.98829,2e-05,0.84119]
[1780083955119,59.7,73615.32,0.0,0.98835,2e-05,0.8377]
[1780083956126,59.7,73618.67,0.0,0.98841,2e-05,0.83387]
[1780083957133,59.7,73621.29,0.0,0.98846,2e-05,0.83088]
[1780083958139,59.7,73622.84,0.0,0.98848,2e-05,0.82912]
[1780083960103,59.7,73622.63,0.0,0.98848,2e-05,0.82936]
[1780083960243,59.7,73622.63,0.0,0.98848,2e-05,0.82936]
[1780083960274,59.7,73620.01,0.0,0.98843,2e-05,0.83234]
[1780083961161,59.7,73610.9,0.0,0.98826,2e-05,0.84278]
[1780083962688,59.7,73603.66,0.0,0.98813,2e-05,0.85114]
[1780083963183,59.7,73602.14,0.0,0.9881,2e-05,0.85291]
[1780083968213,59.7,73600.82,0.0,0.98807,2e-05,0.85445]
[1780083973248,59.7,73601.23,0.0,0.98808,2e-05,0.85397]
[1780083978283,59.7,73596.48,0.0,0.98799,2e-05,0.85951]
[1780083979290,59.7,73591.25,0.0,0.98789,2e-05,0.86565]
[1780083980296,59.7,73587.49,0.0,0.98782,2e-05,0.87008]
[1780083981304,59.7,73585.36,0.0,0.98778,2e-05,0.8726]
[1780083984325,59.7,73582.83,0.0,0.98773,2e-05,0.8756]
[1780083985332,59.7,73585.5,0.0,0.98778,2e-05,0.87243]
[1780083986339,59.7,73582.15,0.0,0.98772,2e-05,0.8764]
[1780083987346,59.7,73578.04,0.0,0.98764,2e-05,0.8813]
[1780083988353,59.7,73576.21,0.0,0.9876,2e-05,0.88349]
[1780083989360,59.7,73573.52,0.0,0.98755,2e-05,0.88671]
[1780083991374,59.7,73573.33,0.0,0.98759,2e-05,0.88333]
[1780083995402,59.7,73575.07,0.0,0.98763,2e-05,0.88125]
[1780084000439,59.7,73573.44,0.0,0.9876,2e-05,0.88319]
[1780084001130,59.7,73573.44,0.0,0.9876,2e-05,0.88319]
[1780084001221,59.7,73573.44,0.0,0.9876,2e-05,0.88319]
[1780084001446,59.7,73573.55,0.0,0.9876,2e-05,0.88306]
[1780084005474,59.7,73571.07,0.0,0.98755,2e-05,0.88603]
[1780084006481,59.7,73566.51,0.0,0.98746,2e-05,0.89152]
[1780084010509,59.7,73564.2,0.0,0.98741,2e-05,0.89431]
[1780084012523,59.7,73560.53,0.0,0.98734,2e-05,0.89875]
[1780084013530,59.7,73558.68,0.0,0.9873,2e-05,0.901]
[1780084015544,59.7,73565.11,0.0,0.98743,2e-05,0.89321]
[1780084016551,59.7,73569.18,0.0,0.98751,2e-05,0.8883]
[1780084018565,59.7,73569.47,0.0,0.98752,2e-05,0.88795]
[1780084023600,59.7,73569.41,0.0,0.98752,2e-05,0.88803]
[1780084028635,59.7,73570.69,0.0,0.98754,2e-05,0.88649]
[1780084034677,59.7,73571.46,0.0,0.98756,2e-05,0.88557]
[1780084039713,59.7,73571.36,0.0,0.98755,2e-05,0.88569]
[1780084044748,59.7,73571.16,0.0,0.98755,2e-05,0.88593]
[1780084049783,59.7,73572.46,0.0,0.98758,2e-05,0.88437]
[1780084050790,59.7,73578.99,0.0,0.9877,2e-05,0.87657]
[1780084052804,59.7,73586.19,0.0,0.98789,2e-05,0.86448]
[1780084054818,59.7,73591.03,0.0,0.98798,2e-05,0.8588]
[1780084055825,59.7,73593.55,0.0,0.98803,2e-05,0.85586]
[1780084059853,59.7,73591.01,0.0,0.98798,2e-05,0.85883]
[1780084060860,59.7,73584.99,0.0,0.98787,2e-05,0.8659]
[1780084061867,59.7,73582.36,0.0,0.98782,2e-05,0.869]
[1780084065896,59.7,73575.74,0.0,0.98769,2e-05,0.87685]
[1780084066903,59.7,73571.91,0.0,0.98761,2e-05,0.88142]
[1780084068917,59.7,73570.28,0.0,0.98758,2e-05,0.88337]
[1780084070931,59.7,73566.94,0.0,0.98752,2e-05,0.88737]
[1780084072945,59.7,73564.54,0.0,0.98747,2e-05,0.89026]
[1780084077980,59.7,73563.04,0.0,0.98744,2e-05,0.89207]
[1780084079702,59.7,73563.0,0.0,0.98744,2e-05,0.89212]
[1780084079723,59.7,73563.0,0.0,0.98744,2e-05,0.89212]
[1780084079994,59.7,73562.71,0.0,0.98743,2e-05,0.89247]
[1780084082008,59.7,73559.72,0.0,0.98737,2e-05,0.89608]
[1780084083015,59.7,73558.06,0.0,0.98734,2e-05,0.8981]
[1780084088050,59.7,73559.65,0.0,0.98737,2e-05,0.89617]
[1780084091071,59.7,73551.02,0.0,0.9872,2e-05,0.90667]
[1780084092079,59.7,73540.64,0.0,0.98699,2e-05,0.91944]
[1780084093086,59.7,73548.46,0.0,0.98715,2e-05,0.90981]
[1780084094092,59.7,73556.09,0.0,0.9873,2e-05,0.90049]
[1780084096107,59.7,73556.63,0.0,0.98731,2e-05,0.89983]
[1780084097114,59.7,73562.79,0.0,0.98743,2e-05,0.89237]
[1780084099128,59.7,73560.82,0.0,0.9874,2e-05,0.89475]
[1780084103157,59.7,73559.27,0.0,0.98736,2e-05,0.89663]
[1780084108191,59.7,73553.76,0.0,0.98725,2e-05,0.90333]
[1780084112219,59.7,73558.27,0.0,0.98739,2e-05,0.89419]
[1780084117255,59.7,73559.56,0.0,0.98742,2e-05,0.89263]
[1780084123297,59.7,73559.12,0.0,0.98741,2e-05,0.89317]
[1780084128332,59.7,73559.69,0.0,0.98742,2e-05,0.89248]
[1780084133367,59.7,73558.66,0.0,0.9874,2e-05,0.89372]
[1780084138402,59.7,73559.43,0.0,0.98742,2e-05,0.89279]
[1780084141423,59.7,73564.57,0.0,0.98752,2e-05,0.8866]
[1780084142430,59.7,73566.81,0.0,0.98756,2e-05,0.88391]
[1780084147465,59.7,73566.63,0.0,0.98756,2e-05,0.88413]
[1780084152500,59.7,73566.56,0.0,0.98756,2e-05,0.88421]
[1780084156529,59.7,73562.51,0.0,0.98748,2e-05,0.88908]
[1780084157700,59.7,73560.42,0.0,0.98744,2e-05,0.8916]
[1780084163578,59.7,73560.43,0.0,0.98744,2e-05,0.89158]
[1780084164831,59.7,73560.43,0.0,0.98744,2e-05,0.89158]
[1780084164968,59.7,73560.43,0.0,0.98744,2e-05,0.89158]
[1780084165057,59.7,73560.46,0.0,0.98744,2e-05,0.89155]
[1780084167605,59.7,73562.53,0.0,0.98748,2e-05,0.88905]
[1780084171634,59.7,73562.26,0.0,0.98752,2e-05,0.88575]
[1780084177675,59.7,73559.6,0.0,0.98747,2e-05,0.88895]
[1780084180697,59.7,73561.51,0.0,0.98751,2e-05,0.88665]
[1780084185732,59.7,73562.78,0.0,0.98753,2e-05,0.88512]
[1780084187746,59.7,73566.81,0.0,0.98761,2e-05,0.8803]
[1780084188753,59.7,73570.39,0.0,0.98768,2e-05,0.87603]
[1780084189760,59.7,73573.13,0.0,0.98774,2e-05,0.87277]
[1780084194795,59.7,73573.57,0.0,0.98774,2e-05,0.87225]
[1780084199830,59.7,73574.99,0.0,0.98777,2e-05,0.87056]
[1780084200842,59.7,73572.71,0.0,0.98773,2e-05,0.87327]
[1780084201848,59.7,73576.08,0.0,0.98779,2e-05,0.86927]
[1780084202857,59.7,73581.33,0.0,0.98789,2e-05,0.86308]
[1780084203864,59.7,73573.13,0.0,0.98774,2e-05,0.87277]
[1780084206884,59.7,73570.7,0.0,0.98769,2e-05,0.87566]
[1780084210912,59.7,73566.71,0.0,0.98761,2e-05,0.88042]
[1780084214940,59.7,73568.42,0.0,0.98764,2e-05,0.87837]
[1780084216954,59.7,73565.55,0.0,0.98759,2e-05,0.8818]
[1780084222998,59.7,73566.89,0.0,0.98761,2e-05,0.8802]
[1780084227029,59.7,73569.34,0.0,0.98766,2e-05,0.87728]
[1780084228036,59.7,73570.87,0.0,0.98769,2e-05,0.87545]
[1780084230055,59.7,73569.37,0.0,0.98766,2e-05,0.87724]
[1780084231063,59.7,73569.54,0.0,0.98771,2e-05,0.87344]
[1780084234092,59.7,73563.62,0.0,0.9876,2e-05,0.8805]
[1780084235096,59.7,73559.89,0.0,0.98752,2e-05,0.88497]
[1780084236103,59.7,73559.59,0.0,0.98752,2e-05,0.88533]
[1780084237110,59.7,73557.48,0.0,0.98748,2e-05,0.88787]
[1780084238118,59.7,73555.29,0.0,0.98743,2e-05,0.89051]
[1780084240131,59.7,73553.23,0.0,0.98739,2e-05,0.893]
[1780084241138,59.7,73547.82,0.0,0.98728,2e-05,0.89956]
[1780084242145,59.7,73541.61,0.0,0.98716,2e-05,0.90715]
[1780084243152,59.7,73536.88,0.0,0.98706,2e-05,0.91296]
[1780084247180,59.7,73535.33,0.0,0.98703,2e-05,0.91487]
[1780084252215,59.7,73535.31,0.0,0.98703,2e-05,0.91489]
[1780084257250,59.7,73534.3,0.0,0.98701,2e-05,0.91614]
[1780084260271,59.7,73537.72,0.0,0.98708,2e-05,0.91192]
[1780084261278,59.7,73547.29,0.0,0.98727,2e-05,0.90021]
[1780084262285,59.7,73550.84,0.0,0.98734,2e-05,0.89589]
[1780084264299,59.7,73549.2,0.0,0.98731,2e-05,0.89788]
[1780084267320,59.7,73544.58,0.0,0.98722,2e-05,0.90351]
[1780084268327,59.7,73542.64,0.0,0.98718,2e-05,0.90589]
[1780084273368,59.7,73543.2,0.0,0.98719,2e-05,0.9052]
[1780084276383,59.7,73545.92,0.0,0.98725,2e-05,0.90188]
[1780084277390,59.7,73547.91,0.0,0.98729,2e-05,0.89945]
[1780084282425,59.7,73548.06,0.0,0.98729,2e-05,0.89927]
[1780084287462,59.7,73547.36,0.0,0.98727,2e-05,0.90012]
[1780084290483,59.7,73548.95,0.0,0.98731,2e-05,0.89819]
[1780084291490,59.7,73547.83,0.0,0.98733,2e-05,0.89589]
[1780084296525,59.7,73547.2,0.0,0.98732,2e-05,0.89665]
[1780084301560,59.7,73547.35,0.0,0.98732,2e-05,0.89647]
[1780084303574,59.7,73545.87,0.0,0.98729,2e-05,0.89827]
[1780084307602,59.7,73547.75,0.0,0.98733,2e-05,0.89598]
[1780084312636,59.7,73547.26,0.0,0.98732,2e-05,0.89658]
[1780084317674,59.7,73539.75,0.0,0.98717,2e-05,0.90574]
[1780084318681,59.7,73534.73,0.0,0.98707,2e-05,0.9119]
[1780084319689,59.7,73529.48,0.0,0.98696,2e-05,0.91838]
[1780084320695,59.7,73527.19,0.0,0.98691,2e-05,0.92122]
[1780084322710,59.7,73524.69,0.0,0.98686,2e-05,0.92433]
[1780084324636,59.7,73525.14,0.0,0.98687,2e-05,0.92377]
[1780084324718,59.7,73525.14,0.0,0.98687,2e-05,0.92377]
[1780084324874,59.7,73525.14,0.0,0.98687,2e-05,0.92377]
[1780084325218,59.7,73525.14,0.0,0.98687,2e-05,0.92377]
[1780084325274,59.7,73525.18,0.0,0.98687,2e-05,0.92372]
[1780084326737,59.7,73522.12,0.0,0.98681,2e-05,0.92753]
[1780084328750,59.7,73517.84,0.0,0.98672,2e-05,0.93289]
[1780084332026,59.7,73517.88,0.0,0.98672,2e-05,0.93284]
[1780084332078,59.7,73517.88,0.0,0.98672,2e-05,0.93284]
[1780084332219,59.7,73517.88,0.0,0.98672,2e-05,0.93284]
[1780084332318,59.7,73517.56,0.0,0.98671,2e-05,0.93324]
[1780084334793,59.7,73519.5,0.0,0.98676,2e-05,0.93081]
[1780084337814,59.7,73525.19,0.0,0.98687,2e-05,0.92371]
[1780084339832,59.7,73513.9,0.0,0.98664,2e-05,0.93784]
[1780084341242,59.7,73513.9,0.0,0.98664,2e-05,0.93784]
[1780084341294,59.7,73513.9,0.0,0.98664,2e-05,0.93784]
[1780084341429,59.7,73512.24,0.0,0.9866,2e-05,0.93993]
[1780084341472,59.7,73512.24,0.0,0.9866,2e-05,0.93993]
[1780084344868,59.7,73514.2,0.0,0.98664,2e-05,0.93746]
[1780084345875,59.7,73520.97,0.0,0.98679,2e-05,0.92897]
[1780084347026,59.7,73520.97,0.0,0.98679,2e-05,0.92897]
[1780084347123,59.7,73520.97,0.0,0.98679,2e-05,0.92897]
[1780084347240,59.7,73520.97,0.0,0.98679,2e-05,0.92897]
[1780084347341,59.7,73523.44,0.0,0.98684,2e-05,0.92589]
[1780084351918,59.7,73521.68,0.0,0.98685,2e-05,0.92434]
[1780084354951,59.7,73514.4,0.0,0.9867,2e-05,0.93344]
[1780084355726,59.7,73514.4,0.0,0.9867,2e-05,0.93344]
[1780084355777,59.7,73514.4,0.0,0.9867,2e-05,0.93344]
[1780084355973,59.7,73514.4,0.0,0.9867,2e-05,0.93344]
[1780084356068,59.7,73512.75,0.0,0.98667,2e-05,0.93551]
[1780084357972,59.7,73512.37,0.0,0.98666,2e-05,0.93599]
[1780084358979,59.7,73508.53,0.0,0.98658,2e-05,0.94083]
[1780084359707,59.7,73508.53,0.0,0.98658,2e-05,0.94083]
[1780084359722,59.7,73508.53,0.0,0.98658,2e-05,0.94083]
[1780084359759,59.7,73508.53,0.0,0.98658,2e-05,0.94083]
[1780084360110,59.7,73508.53,0.0,0.98658,2e-05,0.94083]
[1780084360219,59.7,73508.53,0.0,0.98658,2e-05,0.94083]
[1780084360318,59.7,73510.96,0.0,0.98663,2e-05,0.93777]
[1780084360993,59.7,73514.1,0.0,0.98669,2e-05,0.93382]
[1780084362000,59.7,73518.16,0.0,0.98678,2e-05,0.92873]
[1780084364018,59.7,73516.1,0.0,0.98674,2e-05,0.93131]
[1780084367036,59.7,73522.77,0.0,0.98687,2e-05,0.92298]
[1780084367587,59.7,73522.77,0.0,0.98687,2e-05,0.92298]
[1780084367640,59.7,73522.77,0.0,0.98687,2e-05,0.92298]
[1780084367728,59.7,73522.77,0.0,0.98687,2e-05,0.92298]
[1780084368043,59.7,73529.88,0.0,0.98702,2e-05,0.91417]
[1780084369050,59.7,73532.43,0.0,0.98707,2e-05,0.91103]
[1780084371064,59.7,73529.83,0.0,0.98702,2e-05,0.91423]
[1780084372109,59.7,73529.83,0.0,0.98702,2e-05,0.91423]
[1780084372135,59.7,73529.83,0.0,0.98702,2e-05,0.91423]
[1780084372220,59.7,73529.83,0.0,0.98702,2e-05,0.91423]
[1780084372317,59.7,73526.99,0.0,0.98696,2e-05,0.91774]
[1780084374085,59.7,73524.68,0.0,0.98691,2e-05,0.92061]
[1780084376100,59.7,73527.07,0.0,0.98696,2e-05,0.91764]
[1780084377433,59.7,73527.07,0.0,0.98696,2e-05,0.91764]
[1780084377469,59.7,73527.07,0.0,0.98696,2e-05,0.91764]
[1780084377480,59.7,73526.81,0.0,0.98696,2e-05,0.91797]
[1780084378113,59.7,73525.05,0.0,0.98692,2e-05,0.92015]
[1780084380824,59.7,73524.82,0.0,0.98692,2e-05,0.92043]
[1780084380967,59.7,73524.82,0.0,0.98692,2e-05,0.92043]
[1780084381134,59.7,73522.92,0.0,0.98688,2e-05,0.92279]
[1780084382141,59.7,73520.13,0.0,0.98682,2e-05,0.92627]
[1780084384155,59.7,73521.43,0.0,0.98685,2e-05,0.92465]
[1780084385449,59.7,73521.43,0.0,0.98685,2e-05,0.92465]
[1780084385475,59.7,73521.43,0.0,0.98685,2e-05,0.92465]
[1780084385162,59.7,73523.22,0.0,0.98688,2e-05,0.92242]
[1780084386169,59.7,73523.46,0.0,0.98689,2e-05,0.92212]
[1780084386594,59.7,73523.46,0.0,0.98689,2e-05,0.92212]
[1780084386717,59.7,73523.46,0.0,0.98689,2e-05,0.92212]
[1780084387176,59.7,73522.3,0.0,0.98686,2e-05,0.92357]
[1780084390204,59.7,73524.25,0.0,0.98691,2e-05,0.92114]
[1780084390760,59.7,73524.25,0.0,0.98691,2e-05,0.92114]
[1780084390968,59.7,73524.25,0.0,0.98691,2e-05,0.92114]
[1780084391189,59.7,73524.25,0.0,0.98691,2e-05,0.92114]
[1780084391210,59.7,73526.85,0.0,0.98696,2e-05,0.91792]
[1780084392217,59.7,73530.48,0.0,0.98703,2e-05,0.91343]
[1780084393467,59.7,73530.48,0.0,0.98703,2e-05,0.91343]
[1780084394231,59.7,73530.78,0.0,0.98704,2e-05,0.91306]
[1780084398258,59.7,73533.33,0.0,0.98709,2e-05,0.90992]
[1780084402287,59.7,73536.68,0.0,0.98716,2e-05,0.90581]
[1780084402514,59.7,73536.68,0.0,0.98716,2e-05,0.90581]
[1780084403294,59.7,73545.86,0.0,0.98734,2e-05,0.89461]
[1780084404301,59.7,73551.37,0.0,0.98745,2e-05,0.88795]
[1780084405049,59.7,73551.37,0.0,0.98745,2e-05,0.88795]
[1780084405058,59.7,73551.37,0.0,0.98745,2e-05,0.88795]
[1780084405220,59.7,73551.37,0.0,0.98745,2e-05,0.88795]
[1780084405308,59.7,73551.32,0.0,0.98745,2e-05,0.88801]
[1780084406315,59.7,73552.82,0.0,0.98748,2e-05,0.8862]
[1780084407322,59.7,73554.88,0.0,0.98752,2e-05,0.88373]
[1780084408328,59.7,73556.05,0.0,0.98755,2e-05,0.88232]
[1780084409582,59.7,73556.79,0.0,0.98756,2e-05,0.88143]
[1780084409634,59.7,73556.79,0.0,0.98756,2e-05,0.88143]
[1780084409720,59.7,73556.79,0.0,0.98756,2e-05,0.88143]
[1780084410343,59.7,73557.86,0.0,0.98758,2e-05,0.88015]
[1780084415285,59.7,73558.48,0.0,0.98764,2e-05,0.87579]
[1780084415337,59.7,73558.48,0.0,0.98764,2e-05,0.87579]
[1780084415967,59.7,73558.65,0.0,0.98765,2e-05,0.87559]
[1780084420414,59.7,73557.69,0.0,0.98763,2e-05,0.87673]
[1780084421421,59.7,73552.45,0.0,0.98753,2e-05,0.88301]
[1780084422428,59.7,73549.68,0.0,0.98747,2e-05,0.88634]
[1780084423396,59.7,73549.68,0.0,0.98747,2e-05,0.88634]
[1780084423468,59.7,73549.68,0.0,0.98747,2e-05,0.88634]
[1780084423435,59.7,73550.02,0.0,0.98748,2e-05,0.88593]
[1780084424442,59.7,73548.83,0.0,0.98745,2e-05,0.88737]
[1780084425449,59.7,73543.66,0.0,0.98735,2e-05,0.89362]
[1780084426458,59.7,73540.81,0.0,0.98729,2e-05,0.89708]
[1780084427463,59.7,73539.58,0.0,0.98727,2e-05,0.89858]
[1780084432498,59.7,73540.38,0.0,0.98728,2e-05,0.8976]
[1780084437533,59.7,73542.89,0.0,0.98733,2e-05,0.89455]
[1780084439547,59.7,73540.65,0.0,0.98729,2e-05,0.89728]
[1780084440554,59.7,73534.66,0.0,0.98717,2e-05,0.90459]
[1780084441562,59.7,73526.9,0.0,0.98701,2e-05,0.91413]
[1780084442568,59.7,73525.5,0.0,0.98698,2e-05,0.91586]
[1780084445589,59.7,73521.43,0.0,0.9869,2e-05,0.92091]
[1780084446691,59.7,73521.43,0.0,0.9869,2e-05,0.92091]
[1780084446728,59.7,73518.05,0.0,0.98683,2e-05,0.92512]
[1780084447603,59.7,73517.2,0.0,0.98681,2e-05,0.92618]
[1780084451293,59.7,73516.71,0.0,0.9868,2e-05,0.92679]
[1780084451394,59.7,73520.89,0.0,0.98689,2e-05,0.92158]
[1780084453486,59.7,73521.21,0.0,0.98689,2e-05,0.92118]
[1780084453502,59.7,73522.75,0.0,0.98693,2e-05,0.91927]
[1780084455659,59.7,73519.63,0.0,0.98686,2e-05,0.92315]
[1780084456665,59.7,73517.13,0.0,0.98681,2e-05,0.92626]
[1780084458567,59.7,73521.85,0.0,0.98691,2e-05,0.92039]
[1780084458680,59.7,73525.26,0.0,0.98698,2e-05,0.91616]
[1780084459687,59.7,73522.83,0.0,0.98693,2e-05,0.91917]
[1780084460694,59.7,73520.57,0.0,0.98688,2e-05,0.92198]
[1780084461701,59.7,73518.95,0.0,0.98685,2e-05,0.92399]
[1780084466736,59.7,73519.65,0.0,0.98686,2e-05,0.92312]
[1780084470764,59.7,73511.86,0.0,0.9867,2e-05,0.93286]
[1780084471771,59.7,73506.93,0.0,0.98665,2e-05,0.93528]
[1780084472967,59.7,73502.26,0.0,0.98655,2e-05,0.94118]
[1780084478823,59.7,73502.6,0.0,0.98656,2e-05,0.94075]
[1780084480834,59.7,73498.63,0.0,0.98647,2e-05,0.94578]
[1780084482848,59.7,73501.3,0.0,0.98653,2e-05,0.94239]
[1780084485869,59.7,73499.94,0.0,0.9865,2e-05,0.94412]
[1780084487883,59.7,73497.04,0.0,0.98644,2e-05,0.9478]
[1780084492301,59.7,73498.89,0.0,0.98648,2e-05,0.94545]
[1780084494932,59.7,73499.99,0.0,0.9865,2e-05,0.94405]
[1780084497954,59.7,73497.57,0.0,0.98645,2e-05,0.94713]
[1780084498961,59.7,73494.55,0.0,0.98638,2e-05,0.95097]
[1780084500285,59.7,73494.55,0.0,0.98638,2e-05,0.95097]
[1780084500471,59.7,73494.55,0.0,0.98638,2e-05,0.95097]
[1780084500544,59.7,73493.44,0.0,0.98636,2e-05,0.95239]
[1780084500722,59.7,73493.44,0.0,0.98636,2e-05,0.95239]
[1780084500975,59.7,73491.9,0.0,0.98633,2e-05,0.95436]
[1780084502268,59.7,73491.9,0.0,0.98633,2e-05,0.95436]
[1780084502346,59.7,73490.73,0.0,0.9863,2e-05,0.95586]
[1780084502989,59.7,73497.95,0.0,0.98646,2e-05,0.94664]
[1780084503996,59.7,73503.79,0.0,0.98658,2e-05,0.93924]
[1780084506570,59.7,73503.28,0.0,0.98657,2e-05,0.93989]
[1780084506613,59.7,73503.3,0.0,0.98657,2e-05,0.93986]
[1780084507017,59.7,73505.71,0.0,0.98662,2e-05,0.93682]
[1780084509032,59.7,73507.93,0.0,0.98667,2e-05,0.93403]
[1780084510040,59.7,73508.81,0.0,0.98669,2e-05,0.93292]
[1780084514486,59.7,73509.0,0.0,0.98669,2e-05,0.93268]
[1780084514580,59.7,73508.98,0.0,0.98669,2e-05,0.93271]
[1780084517088,59.7,73506.28,0.0,0.98663,2e-05,0.9361]
[1780084518098,59.7,73508.01,0.0,0.98667,2e-05,0.93393]
[1780084519104,59.7,73513.46,0.0,0.98678,2e-05,0.92709]
[1780084520111,59.7,73521.57,0.0,0.98695,2e-05,0.917]
[1780084521118,59.7,73523.69,0.0,0.987,2e-05,0.91438]
[1780084523132,59.7,73520.74,0.0,0.98693,2e-05,0.91803]
[1780084524139,59.7,73518.56,0.0,0.98689,2e-05,0.92074]
[1780084525146,59.7,73517.62,0.0,0.98687,2e-05,0.92191]
[1780084527160,59.7,73515.14,0.0,0.98682,2e-05,0.925]
[1780084528167,59.7,73516.0,0.0,0.98684,2e-05,0.92392]
[1780084530181,59.7,73517.6,0.0,0.98687,2e-05,0.92193]
[1780084535216,59.7,73517.91,0.0,0.98693,2e-05,0.9178]
[1780084540251,59.7,73512.74,0.0,0.98682,2e-05,0.92424]
[1780084541258,59.7,73510.85,0.0,0.98678,2e-05,0.9266]
[1780084542265,59.7,73512.81,0.0,0.98682,2e-05,0.92415]
[1780084545286,59.7,73511.91,0.0,0.9868,2e-05,0.92527]
[1780084546293,59.7,73507.75,0.0,0.98672,2e-05,0.93048]
[1780084547301,59.7,73504.18,0.0,0.98664,2e-05,0.93496]
[1780084548307,59.7,73502.7,0.0,0.98661,2e-05,0.93683]
[1780084550468,59.7,73502.48,0.0,0.98661,2e-05,0.93711]
[1780084550568,59.7,73501.94,0.0,0.98659,2e-05,0.93779]
[1780084556363,59.7,73500.39,0.0,0.98656,2e-05,0.93975]
[1780084560395,59.7,73495.85,0.0,0.98646,2e-05,0.9455]
[1780084561402,59.7,73492.48,0.0,0.98639,2e-05,0.94979]
[1780084562526,59.7,73492.48,0.0,0.98639,2e-05,0.94979]
[1780084562587,59.7,73485.39,0.0,0.98624,2e-05,0.95887]
[1780084562721,59.7,73485.39,0.0,0.98624,2e-05,0.95887]
[1780084563417,59.7,73484.55,0.0,0.98622,2e-05,0.95995]
[1780084566468,59.7,73483.39,0.0,0.9862,2e-05,0.96144]
[1780084568008,59.7,73482.84,0.0,0.98619,2e-05,0.96215]
[1780084573487,59.7,73480.27,0.0,0.98613,2e-05,0.96546]
[1780084575501,59.7,73474.09,0.0,0.98599,2e-05,0.97347]
[1780084577519,59.7,73468.49,0.0,0.98587,2e-05,0.98078]
[1780084578526,59.7,73463.7,0.0,0.98577,2e-05,0.98706]
[1780084579533,59.7,73458.6,0.0,0.98565,2e-05,0.99379]
[1780084580641,59.7,73458.6,0.0,0.98565,2e-05,0.99379]
[1780084580683,59.7,73458.6,0.0,0.98565,2e-05,0.99379]
[1780084580672,59.7,73457.91,0.0,0.98564,2e-05,0.9947]
[1780084580720,59.7,73457.91,0.0,0.98564,2e-05,0.9947]
[1780084581548,59.7,73457.1,0.0,0.98562,2e-05,0.99577]
[1780084586583,59.7,73454.99,0.0,0.98557,2e-05,0.99857]
[1780084588538,59.7,73454.85,0.0,0.98557,2e-05,0.99875]
[1780084588585,59.7,73454.85,0.0,0.98557,2e-05,0.99875]
[1780084588597,59.7,73454.79,0.0,0.98557,2e-05,0.99883]
[1780084588720,59.7,73454.79,0.0,0.98557,2e-05,0.99883]
[1780084591618,59.7,73454.82,0.0,0.98562,2e-05,0.99485]
[1780084593633,59.7,73452.41,0.0,0.98557,2e-05,0.99804]
[1780084595136,59.7,73451.43,0.0,0.98555,2e-05,0.99934]
[1780084595188,59.7,73451.43,0.0,0.98555,2e-05,0.99934]
[1780084595218,59.7,73451.43,0.0,0.98555,2e-05,0.99934]
[1780084595647,59.7,73451.4,0.0,0.98554,2e-05,0.99938]
[1780084599675,59.7,73458.76,0.0,0.98571,2e-05,0.98964]
[1780084600682,59.7,73461.41,0.0,0.98577,2e-05,0.98615]
[1780084601689,59.7,73465.63,0.0,0.98586,2e-05,0.98062]
[1780084602361,59.7,73465.63,0.0,0.98586,2e-05,0.98062]
[1780084602379,59.7,73465.63,0.0,0.98586,2e-05,0.98062]
[1780084602470,59.7,73465.63,0.0,0.98586,2e-05,0.98062]
[1780084602696,59.7,73464.89,0.0,0.98585,2e-05,0.98158]
[1780084603703,59.7,73467.21,0.0,0.9859,2e-05,0.97855]
[1780084606725,59.7,73462.96,0.0,0.9858,2e-05,0.98412]
[1780084607732,59.7,73459.43,0.0,0.98572,2e-05,0.98876]
[1780084608238,59.7,73459.43,0.0,0.98572,2e-05,0.98876]
[1780084608257,59.7,73459.43,0.0,0.98572,2e-05,0.98876]
[1780084608467,59.7,73459.43,0.0,0.98572,2e-05,0.98876]
[1780084608568,59.7,73459.43,0.0,0.98572,2e-05,0.98876]
[1780084608772,59.7,73455.5,0.0,0.98564,2e-05,0.99395]
[1780084612800,59.7,73446.82,0.0,0.98544,2e-05,1.00548]
[1780084614228,59.7,73446.82,0.0,0.98544,2e-05,1.00548]
[1780084614308,59.7,73432.09,0.0,0.9851,2e-05,1.02531]
[1780084614814,59.7,73428.67,0.0,0.98502,2e-05,1.02995]
[1780084616478,59.7,73428.67,0.0,0.98502,2e-05,1.02995]
[1780084616547,59.7,73431.02,0.0,0.98508,2e-05,1.02676]
[1780084618115,59.7,73430.8,0.0,0.98507,2e-05,1.02706]
[1780084618157,59.7,73430.8,0.0,0.98507,2e-05,1.02706]
[1780084618219,59.7,73430.8,0.0,0.98507,2e-05,1.02706]
[1780084618319,59.7,73430.92,0.0,0.98508,2e-05,1.02689]
[1780084622609,59.7,73427.17,0.0,0.98499,2e-05,1.032]
[1780084623877,59.7,73423.53,0.0,0.9849,2e-05,1.03697]
[1780084624884,59.7,73418.55,0.0,0.98479,2e-05,1.0438]
[1780084625891,59.7,73416.88,0.0,0.98475,2e-05,1.0461]
[1780084629446,59.7,73415.35,0.0,0.98471,2e-05,1.04821]
[1780084629467,59.7,73415.35,0.0,0.98471,2e-05,1.04821]
[1780084629492,59.7,73415.35,0.0,0.98471,2e-05,1.04821]
[1780084629548,59.7,73414.95,0.0,0.9847,2e-05,1.04876]
[1780084630937,59.7,73415.47,0.0,0.98471,2e-05,1.04804]
[1780084630967,59.7,73415.47,0.0,0.98471,2e-05,1.04804]
[1780084631000,59.7,73422.17,0.0,0.98487,2e-05,1.03883]
[1780084631933,59.7,73433.82,0.0,0.98514,2e-05,1.02296]
[1780084632940,59.7,73436.8,0.0,0.98521,2e-05,1.01894]
[1780084634158,59.7,73436.8,0.0,0.98521,2e-05,1.01894]
[1780084634224,59.7,73436.8,0.0,0.98521,2e-05,1.01894]
[1780084634739,59.7,73436.8,0.0,0.98521,2e-05,1.01894]
[1780084634759,59.7,73437.9,0.0,0.98524,2e-05,1.01745]
[1780084634968,59.7,73437.9,0.0,0.98524,2e-05,1.01745]
[1780084640997,59.7,73439.19,0.0,0.98527,2e-05,1.01571]
[1780084642327,59.7,73439.19,0.0,0.98527,2e-05,1.01571]
[1780084642330,59.7,73439.19,0.0,0.98527,2e-05,1.01571]
[1780084642468,59.7,73439.19,0.0,0.98527,2e-05,1.01571]
[1780084642529,59.7,73439.92,0.0,0.98528,2e-05,1.01473]
[1780084648047,59.7,73440.24,0.0,0.98529,2e-05,1.0143]
[1780084651068,59.7,73439.51,0.0,0.98533,2e-05,1.01129]
[1780084656103,59.7,73440.53,0.0,0.98535,2e-05,1.00992]
[1780084658151,59.7,73441.45,0.0,0.98537,2e-05,1.00869]
[1780084658175,59.7,73441.45,0.0,0.98537,2e-05,1.00869]
[1780084658227,59.7,73441.45,0.0,0.98537,2e-05,1.00869]
[1780084658345,59.7,73441.3,0.0,0.98537,2e-05,1.00889]
[1780084661138,59.7,73444.45,0.0,0.98544,2e-05,1.00468]
[1780084665180,59.7,73443.59,0.0,0.98542,2e-05,1.00582]
[1780084665218,59.7,73443.59,0.0,0.98542,2e-05,1.00582]
[1780084665227,59.7,73443.59,0.0,0.98542,2e-05,1.00582]
[1780084665281,59.7,73442.74,0.0,0.9854,2e-05,1.00696]
[1780084665974,59.7,73442.74,0.0,0.9854,2e-05,1.00696]
[1780084666218,59.7,73442.74,0.0,0.9854,2e-05,1.00696]
[1780084666319,59.7,73441.63,0.0,0.98538,2e-05,1.00845]
[1780084672215,59.7,73441.04,0.0,0.98536,2e-05,1.00924]
[1780084677250,59.7,73439.8,0.0,0.98534,2e-05,1.0109]
[1780084678856,59.7,73439.76,0.0,0.98534,2e-05,1.01095]
[1780084678908,59.7,73439.76,0.0,0.98534,2e-05,1.01095]
[1780084678971,59.7,73439.76,0.0,0.98534,2e-05,1.01095]
[1780084679264,59.7,73439.42,0.0,0.98533,2e-05,1.01141]
[1780084680172,59.7,73439.42,0.0,0.98533,2e-05,1.01141]
[1780084680219,59.7,73439.42,0.0,0.98533,2e-05,1.01141]
[1780084680271,59.7,73435.46,0.0,0.98524,2e-05,1.01674]
[1780084681774,59.7,73437.81,0.0,0.98529,2e-05,1.01357]
[1780084682198,59.7,73437.81,0.0,0.98529,2e-05,1.01357]
[1780084682221,59.7,73437.81,0.0,0.98529,2e-05,1.01357]
[1780084682565,59.7,73437.81,0.0,0.98529,2e-05,1.01357]
[1780084682718,59.7,73437.81,0.0,0.98529,2e-05,1.01357]
[1780084682642,59.7,73441.7,0.0,0.98538,2e-05,1.00835]
[1780084684307,59.7,73432.13,0.0,0.98516,2e-05,1.02123]
[1780084685650,59.7,73432.13,0.0,0.98516,2e-05,1.02123]
[1780084685693,59.7,73432.13,0.0,0.98516,2e-05,1.02123]
[1780084685721,59.7,73432.13,0.0,0.98516,2e-05,1.02123]
[1780084685750,59.7,73424.3,0.0,0.98498,2e-05,1.03187]
[1780084686321,59.7,73421.47,0.0,0.98491,2e-05,1.03573]
[1780084690350,59.7,73419.0,0.0,0.98485,2e-05,1.03912]
[1780084691867,59.7,73418.45,0.0,0.98484,2e-05,1.03987]
[1780084691958,59.7,73418.45,0.0,0.98484,2e-05,1.03987]
[1780084691968,59.7,73418.45,0.0,0.98484,2e-05,1.03987]
[1780084692363,59.7,73419.01,0.0,0.98485,2e-05,1.0391]
[1780084696392,59.7,73421.39,0.0,0.98491,2e-05,1.03584]
[1780084701248,59.7,73421.49,0.0,0.98491,2e-05,1.03571]
[1780084701299,59.7,73421.49,0.0,0.98491,2e-05,1.03571]
[1780084701467,59.7,73421.49,0.0,0.98491,2e-05,1.03571]
[1780084701499,59.7,73421.51,0.0,0.98491,2e-05,1.03568]
[1780084706462,59.7,73423.01,0.0,0.98495,2e-05,1.03363]
[1780084711497,59.7,73423.89,0.0,0.98502,2e-05,1.02839]
[1780084713511,59.7,73429.94,0.0,0.98517,2e-05,1.02018]
[1780084713882,59.7,73429.94,0.0,0.98517,2e-05,1.02018]
[1780084713907,59.7,73429.94,0.0,0.98517,2e-05,1.02018]
[1780084713969,59.7,73429.94,0.0,0.98517,2e-05,1.02018]
[1780084714518,59.7,73431.69,0.0,0.98521,2e-05,1.01781]
[1780084717539,59.7,73432.84,0.0,0.98523,2e-05,1.01626]
[1780084722574,59.7,73432.88,0.0,0.98523,2e-05,1.01621]
[1780084727414,59.7,73431.85,0.0,0.98521,2e-05,1.0176]
[1780084727465,59.7,73431.85,0.0,0.98521,2e-05,1.0176]
[1780084727719,59.7,73431.85,0.0,0.98521,2e-05,1.0176]
[1780084727820,59.7,73432.38,0.0,0.98522,2e-05,1.01688]
[1780084730635,59.7,73435.14,0.0,0.98529,2e-05,1.01316]
[1780084735665,59.7,73435.38,0.0,0.98529,2e-05,1.01284]
[1780084739667,59.7,73434.33,0.0,0.98527,2e-05,1.01425]
[1780084739674,59.7,73434.33,0.0,0.98527,2e-05,1.01425]
[1780084739718,59.7,73434.33,0.0,0.98527,2e-05,1.01425]
[1780084739768,59.7,73432.18,0.0,0.98522,2e-05,1.01715]
[1780084740701,59.7,73429.23,0.0,0.98515,2e-05,1.02114]
[1780084743724,59.7,73433.33,0.0,0.98524,2e-05,1.0156]
[1780084744732,59.7,73434.83,0.0,0.98528,2e-05,1.01358]
[1780084745465,59.7,73434.83,0.0,0.98528,2e-05,1.01358]
[1780084745512,59.7,73434.83,0.0,0.98528,2e-05,1.01358]
[1780084745721,59.7,73434.83,0.0,0.98528,2e-05,1.01358]
[1780084745738,59.7,73435.78,0.0,0.9853,2e-05,1.0123]
[1780084750773,59.7,73436.75,0.0,0.98532,2e-05,1.011]
[1780084753225,59.7,73436.76,0.0,0.98532,2e-05,1.01099]
[1780084753328,59.7,73436.76,0.0,0.98532,2e-05,1.01099]
[1780084753468,59.7,73436.76,0.0,0.98532,2e-05,1.01099]
[1780084753794,59.7,73438.98,0.0,0.98537,2e-05,1.00801]
[1780084758829,59.7,73437.59,0.0,0.98534,2e-05,1.00987]
[1780084763864,59.7,73435.66,0.0,0.9853,2e-05,1.01247]
[1780084764154,59.7,73435.66,0.0,0.9853,2e-05,1.01247]
[1780084764217,59.7,73435.66,0.0,0.9853,2e-05,1.01247]
[1780084764222,59.7,73435.66,0.0,0.9853,2e-05,1.01247]
[1780084764472,59.7,73435.66,0.0,0.9853,2e-05,1.01247]
[1780084764871,59.7,73434.44,0.0,0.98527,2e-05,1.01411]
[1780084766885,59.7,73436.72,0.0,0.98532,2e-05,1.01104]
[1780084767892,59.7,73438.02,0.0,0.98535,2e-05,1.0093]
[1780084770281,59.7,73438.78,0.0,0.98537,2e-05,1.00828]
[1780084770472,59.7,73438.78,0.0,0.98537,2e-05,1.00828]
[1780084770756,59.7,73436.59,0.0,0.98532,2e-05,1.01122]
[1780084771084,59.7,73436.59,0.0,0.98532,2e-05,1.01122]
[1780084771692,59.7,73436.59,0.0,0.98532,2e-05,1.01122]
[1780084771789,59.7,73433.57,0.0,0.9853,2e-05,1.01127]
[1780084777262,59.7,73434.33,0.0,0.98532,2e-05,1.01025]
[1780084777314,59.7,73434.33,0.0,0.98532,2e-05,1.01025]
[1780084777468,59.7,73434.33,0.0,0.98532,2e-05,1.01025]
[1780084777569,59.7,73434.06,0.0,0.98532,2e-05,1.01062]
[1780084777962,59.7,73432.36,0.0,0.98528,2e-05,1.0129]
[1780084781990,59.7,73430.6,0.0,0.98524,2e-05,1.01527]
[1780084785153,59.7,73431.12,0.0,0.98525,2e-05,1.01457]
[1780084785192,59.7,73431.12,0.0,0.98525,2e-05,1.01457]
[1780084785220,59.7,73431.12,0.0,0.98525,2e-05,1.01457]
[1780084785643,59.7,73436.34,0.0,0.98537,2e-05,1.00756]
[1780084787025,59.7,73434.74,0.0,0.98533,2e-05,1.0097]
[1780084790782,59.7,73432.59,0.0,0.98528,2e-05,1.01259]
[1780084792061,59.7,73430.64,0.0,0.98524,2e-05,1.01522]
[1780084793443,59.7,73430.64,0.0,0.98524,2e-05,1.01522]
[1780084793452,59.7,73430.64,0.0,0.98524,2e-05,1.01522]
[1780084793466,59.7,73430.64,0.0,0.98524,2e-05,1.01522]
[1780084793544,59.7,73431.15,0.0,0.98525,2e-05,1.01453]
[1780084794075,59.7,73432.81,0.0,0.98529,2e-05,1.0123]
[1780084795339,59.7,73434.92,0.0,0.98534,2e-05,1.00946]
[1780084796089,59.7,73442.15,0.0,0.9855,2e-05,0.9998]
[1780084797384,59.7,73442.15,0.0,0.9855,2e-05,0.9998]
[1780084797476,59.7,73442.15,0.0,0.9855,2e-05,0.9998]
[1780084797486,59.7,73442.15,0.0,0.9855,2e-05,0.9998]
[1780084797527,59.7,73440.5,0.0,0.98546,2e-05,1.002]
[1780084798103,59.7,73429.27,0.0,0.98521,2e-05,1.01707]
[1780084799581,59.7,73417.18,0.0,0.98492,2e-05,1.03349]
[1780084801748,59.7,73425.3,0.0,0.98511,2e-05,1.02244]
[1780084802329,59.7,73425.3,0.0,0.98511,2e-05,1.02244]
[1780084802463,59.7,73425.3,0.0,0.98511,2e-05,1.02244]
[1780084802732,59.7,73425.3,0.0,0.98511,2e-05,1.02244]
[1780084802862,59.7,73432.7,0.0,0.98528,2e-05,1.01244]
[1780084803848,59.7,73440.41,0.0,0.98546,2e-05,1.00212]
[1780084804164,59.7,73441.7,0.0,0.98549,2e-05,1.0004]
[1780084806211,59.7,73444.02,0.0,0.98554,2e-05,0.99731]
[1780084807218,59.7,73445.62,0.0,0.98558,2e-05,0.99518]
[1780084808225,59.7,73443.09,0.0,0.98552,2e-05,0.99855]
[1780084810240,59.7,73440.6,0.0,0.98547,2e-05,1.00186]
[1780084811246,59.7,73442.87,0.0,0.98552,2e-05,0.99884]
[1780084814545,59.7,73450.61,0.0,0.98569,2e-05,0.98858]
[1780084815274,59.7,73453.95,0.0,0.98577,2e-05,0.98418]
[1780084816288,59.7,73452.21,0.0,0.98573,2e-05,0.98647]
[1780084818302,59.7,73455.11,0.0,0.98579,2e-05,0.98266]
[1780084819309,59.7,73456.23,0.0,0.98582,2e-05,0.98119]
[1780084820316,59.7,73454.59,0.0,0.98578,2e-05,0.98334]
[1780084821323,59.7,73455.43,0.0,0.9858,2e-05,0.98224]
[1780084822330,59.7,73456.41,0.0,0.98582,2e-05,0.98095]
[1780084824344,59.7,73458.5,0.0,0.98587,2e-05,0.97821]
[1780084825351,59.7,73461.45,0.0,0.98593,2e-05,0.97436]
[1780084826358,59.7,73460.27,0.0,0.98591,2e-05,0.9759]
[1780084827365,59.7,73458.34,0.0,0.98586,2e-05,0.97842]
[1780084832399,59.7,73458.65,0.0,0.98592,2e-05,0.9741]
[1780084833407,59.7,73462.04,0.0,0.986,2e-05,0.96969]
[1780084834414,59.7,73465.21,0.0,0.98607,2e-05,0.96557]
[1780084835421,59.7,73467.57,0.0,0.98612,2e-05,0.96252]
[1780084836428,59.7,73468.95,0.0,0.98615,2e-05,0.96074]
[1780084838442,59.7,73469.89,0.0,0.98617,2e-05,0.95952]
[1780084840456,59.7,73467.93,0.0,0.98613,2e-05,0.96205]
[1780084841463,59.7,73465.95,0.0,0.98608,2e-05,0.96462]
[1780084843477,59.7,73467.38,0.0,0.98612,2e-05,0.96276]
[1780084848512,59.7,73466.95,0.0,0.98611,2e-05,0.96332]
[1780084853547,59.7,73466.87,0.0,0.98611,2e-05,0.96342]
[1780084857304,59.7,73467.45,0.0,0.98612,2e-05,0.96267]
[1780084858469,59.7,73467.24,0.0,0.98611,2e-05,0.96295]
[1780084858582,59.7,73466.47,0.0,0.9861,2e-05,0.96394]
[1780084861603,59.7,73469.63,0.0,0.98617,2e-05,0.95986]
[1780084862610,59.7,73472.63,0.0,0.98623,2e-05,0.956]
[1780084866638,59.7,73474.38,0.0,0.98627,2e-05,0.95375]
[1780084871673,59.7,73474.45,0.0,0.98627,2e-05,0.95366]
[1780084872680,59.7,73476.61,0.0,0.98632,2e-05,0.95089]
[1780084875390,59.7,73476.22,0.0,0.98631,2e-05,0.95139]
[1780084875468,59.7,73476.22,0.0,0.98631,2e-05,0.95139]
[1780084875701,59.7,73476.9,0.0,0.98632,2e-05,0.95052]
[1780084880736,59.7,73474.83,0.0,0.98628,2e-05,0.95317]
[1780084882750,59.7,73473.03,0.0,0.98624,2e-05,0.95548]
[1780084887785,59.7,73472.06,0.0,0.98622,2e-05,0.95673]
[1780084890806,59.7,73474.43,0.0,0.98627,2e-05,0.95368]
[1780084891813,59.7,73476.56,0.0,0.98637,2e-05,0.94711]
[1780084896848,59.7,73475.85,0.0,0.98635,2e-05,0.94802]
[1780084898863,59.7,73479.89,0.0,0.98644,2e-05,0.94287]
[1780084899870,59.7,73484.62,0.0,0.98654,2e-05,0.93686]
[1780084900877,59.7,73486.57,0.0,0.98658,2e-05,0.9344]
[1780084901884,59.7,73489.55,0.0,0.98665,2e-05,0.93064]
[1780084906919,59.7,73489.75,0.0,0.98665,2e-05,0.93039]
[1780084910947,59.7,73485.56,0.0,0.98656,2e-05,0.93567]
[1780084915982,59.7,73485.91,0.0,0.98657,2e-05,0.93523]
[1780084917996,59.7,73479.61,0.0,0.98643,2e-05,0.94322]
[1780084919003,59.7,73476.07,0.0,0.98636,2e-05,0.94774]
[1780084921030,59.7,73473.7,0.0,0.98631,2e-05,0.95077]
[1780084924050,59.7,73477.26,0.0,0.98638,2e-05,0.94622]
[1780084929086,59.7,73479.26,0.0,0.98643,2e-05,0.94367]
[1780084934121,59.7,73478.12,0.0,0.9864,2e-05,0.94512]
[1780084935128,59.7,73475.36,0.0,0.98634,2e-05,0.94864]
[1780084940163,59.7,73475.53,0.0,0.98635,2e-05,0.94843]
[1780084942177,59.7,73472.9,0.0,0.98629,2e-05,0.95179]
[1780084948219,59.7,73472.52,0.0,0.98628,2e-05,0.95228]
[1780084949226,59.7,73470.3,0.0,0.98623,2e-05,0.95513]
[1780084950233,59.7,73464.89,0.0,0.98612,2e-05,0.9621]
[1780084951239,59.7,73464.79,0.0,0.98617,2e-05,0.95835]
[1780084956276,59.7,73464.91,0.0,0.98617,2e-05,0.9582]
[1780084958298,59.7,73457.67,0.0,0.98601,2e-05,0.96757]
[1780084959299,59.7,73453.55,0.0,0.98592,2e-05,0.97294]
[1780084960306,59.7,73451.38,0.0,0.98587,2e-05,0.97577]
[1780084963327,59.7,73453.31,0.0,0.98591,2e-05,0.97325]
[1780084964334,59.7,73456.17,0.0,0.98598,2e-05,0.96952]
[1780084969369,59.7,73455.96,0.0,0.98597,2e-05,0.9698]
[1780084974404,59.7,73456.52,0.0,0.98599,2e-05,0.96907]
[1780084978432,59.7,73453.57,0.0,0.98592,2e-05,0.97291]
[1780084979722,59.7,73453.57,0.0,0.98592,2e-05,0.97291]
[1780084979967,59.7,73453.57,0.0,0.98592,2e-05,0.97291]
[1780084980068,59.7,73453.86,0.0,0.98593,2e-05,0.97253]
[1780084982460,59.7,73450.53,0.0,0.98585,2e-05,0.97689]
[1780084983467,59.7,73453.46,0.0,0.98592,2e-05,0.97306]
[1780084984477,59.7,73458.9,0.0,0.98604,2e-05,0.96597]
[1780084988505,59.7,73461.64,0.0,0.9861,2e-05,0.96242]
[1780084989512,59.7,73459.85,0.0,0.98606,2e-05,0.96474]
[1780084990883,59.7,73457.19,0.0,0.986,2e-05,0.9682]
[1780084993540,59.7,73452.35,0.0,0.98589,2e-05,0.97451]
[1780084994547,59.7,73446.86,0.0,0.98577,2e-05,0.9817]
[1780084995554,59.7,73443.52,0.0,0.9857,2e-05,0.9861]
[1780084996727,59.7,73443.52,0.0,0.9857,2e-05,0.9861]
[1780084996824,59.7,73443.78,0.0,0.9857,2e-05,0.98576]
[1780084997568,59.7,73446.54,0.0,0.98576,2e-05,0.98212]
[1780085000758,59.7,73446.67,0.0,0.98577,2e-05,0.98195]
[1780085000784,59.7,73444.33,0.0,0.98571,2e-05,0.98503]
[1780085004617,59.7,73446.38,0.0,0.98576,2e-05,0.98233]
[1780085006215,59.7,73446.96,0.0,0.98577,2e-05,0.98157]
[1780085006466,59.7,73446.96,0.0,0.98577,2e-05,0.98157]
[1780085006631,59.7,73448.18,0.0,0.9858,2e-05,0.97997]
[1780085009652,59.7,73450.3,0.0,0.98585,2e-05,0.97719]
[1780085011666,59.7,73451.33,0.0,0.98593,2e-05,0.97192]
[1780085016701,59.7,73450.96,0.0,0.98592,2e-05,0.9724]
[1780085020728,59.7,73443.23,0.0,0.98574,2e-05,0.98254]
[1780085021737,59.7,73438.51,0.0,0.98564,2e-05,0.98877]
[1780085022744,59.7,73435.24,0.0,0.98556,2e-05,0.9931]
[1780085023751,59.7,73432.64,0.0,0.98551,2e-05,0.99656]
[1780085024763,59.7,73437.03,0.0,0.98561,2e-05,0.99072]
[1780085026775,59.7,73441.48,0.0,0.98571,2e-05,0.98484]
[1780085028789,59.7,73439.78,0.0,0.98567,2e-05,0.98709]
[1780085033824,59.7,73439.37,0.0,0.98566,2e-05,0.98763]
[1780085038859,59.7,73439.67,0.0,0.98566,2e-05,0.98723]
[1780085041880,59.7,73437.64,0.0,0.98562,2e-05,0.98992]
[1780085043894,59.7,73430.15,0.0,0.98545,2e-05,0.99988]
[1780085044901,59.7,73426.65,0.0,0.98537,2e-05,1.00456]
[1780085046915,59.7,73430.09,0.0,0.98545,2e-05,0.99996]
[1780085050970,59.7,73423.69,0.0,0.9853,2e-05,1.00853]
[1780085051638,59.7,73423.69,0.0,0.9853,2e-05,1.00853]
[1780085051968,59.7,73419.63,0.0,0.98521,2e-05,1.014]
[1780085053006,59.7,73419.63,0.0,0.98521,2e-05,1.014]
[1780085055497,59.7,73418.45,0.0,0.98518,2e-05,1.01559]
[1780085055728,59.7,73418.45,0.0,0.98518,2e-05,1.01559]
[1780085055996,59.7,73423.64,0.0,0.9853,2e-05,1.0086]
[1780085057003,59.7,73426.57,0.0,0.98537,2e-05,1.00466]
[1780085058436,59.7,73426.65,0.0,0.98537,2e-05,1.00456]
[1780085058470,59.7,73426.65,0.0,0.98537,2e-05,1.00456]
[1780085059017,59.7,73426.91,0.0,0.98538,2e-05,1.00421]
[1780085063046,59.7,73423.91,0.0,0.98531,2e-05,1.00823]
[1780085068081,59.7,73428.06,0.0,0.9854,2e-05,1.00267]
[1780085069088,59.7,73430.94,0.0,0.98547,2e-05,0.99882]
[1780085070095,59.7,73433.08,0.0,0.98552,2e-05,0.99597]
[1780085070710,59.7,73433.08,0.0,0.98552,2e-05,0.99597]
[1780085070720,59.7,73433.08,0.0,0.98552,2e-05,0.99597]
[1780085070791,59.7,73433.08,0.0,0.98552,2e-05,0.99597]
[1780085070973,59.7,73433.08,0.0,0.98552,2e-05,0.99597]
[1780085071102,59.7,73433.51,0.0,0.98558,2e-05,0.99142]
[1780085073116,59.7,73435.9,0.0,0.98564,2e-05,0.98826]
[1780085075130,59.7,73438.84,0.0,0.9857,2e-05,0.98437]
[1780085076137,59.7,73442.67,0.0,0.98579,2e-05,0.97933]
[1780085078190,59.7,73442.8,0.0,0.98579,2e-05,0.97916]
[1780085078218,59.7,73442.8,0.0,0.98579,2e-05,0.97916]
[1780085078210,59.7,73442.92,0.0,0.98579,2e-05,0.979]
[1780085079158,59.7,73447.07,0.0,0.98589,2e-05,0.97356]
[1780085080165,59.7,73449.53,0.0,0.98594,2e-05,0.97035]
[1780085081172,59.7,73453.0,0.0,0.98602,2e-05,0.96583]
[1780085083186,59.7,73455.07,0.0,0.98606,2e-05,0.96315]
[1780085083425,59.7,73455.07,0.0,0.98606,2e-05,0.96315]
[1780085083469,59.7,73455.07,0.0,0.98606,2e-05,0.96315]
[1780085083479,59.7,73455.07,0.0,0.98606,2e-05,0.96315]
[1780085083721,59.7,73455.07,0.0,0.98606,2e-05,0.96315]
[1780085089228,59.7,73456.18,0.0,0.98609,2e-05,0.96171]
[1780085091242,59.7,73459.04,0.0,0.98615,2e-05,0.95801]
[1780085091736,59.7,73459.04,0.0,0.98615,2e-05,0.95801]
[1780085091963,59.7,73459.04,0.0,0.98615,2e-05,0.95801]
[1780085091969,59.7,73459.04,0.0,0.98615,2e-05,0.95801]
[1780085092027,59.7,73459.04,0.0,0.98615,2e-05,0.95801]
[1780085092220,59.7,73459.04,0.0,0.98615,2e-05,0.95801]
[1780085092249,59.7,73461.08,0.0,0.98619,2e-05,0.95538]
[1780085097286,59.7,73466.31,0.0,0.98631,2e-05,0.94866]
[1780085098292,59.7,73470.92,0.0,0.98641,2e-05,0.94278]
[1780085100291,59.7,73471.17,0.0,0.98641,2e-05,0.94246]
[1780085100306,59.7,73471.27,0.0,0.98641,2e-05,0.94233]
[1780085100412,59.7,73471.27,0.0,0.98641,2e-05,0.94233]
[1780085100457,59.7,73471.27,0.0,0.98641,2e-05,0.94233]
[1780085100469,59.7,73471.27,0.0,0.98641,2e-05,0.94233]
[1780085102325,59.7,73473.11,0.0,0.98645,2e-05,0.93999]
[1780085103341,59.7,73475.56,0.0,0.98651,2e-05,0.93688]
[1780085105343,59.7,73469.93,0.0,0.98639,2e-05,0.94404]
[1780085107915,59.7,73469.28,0.0,0.98637,2e-05,0.94487]
[1780085107930,59.7,73469.28,0.0,0.98637,2e-05,0.94487]
[1780085107968,59.7,73469.28,0.0,0.98637,2e-05,0.94487]
[1780085108018,59.7,73469.28,0.0,0.98637,2e-05,0.94487]
[1780085108220,59.7,73469.28,0.0,0.98637,2e-05,0.94487]
[1780085108306,59.7,73470.35,0.0,0.98639,2e-05,0.9435]
[1780085110378,59.7,73472.39,0.0,0.98644,2e-05,0.9409]
[1780085111385,59.7,73475.61,0.0,0.98651,2e-05,0.93681]
[1780085114006,59.7,73476.8,0.0,0.98653,2e-05,0.93531]
[1780085114081,59.7,73476.8,0.0,0.98653,2e-05,0.93531]
[1780085114220,59.7,73476.8,0.0,0.98653,2e-05,0.93531]
[1780085114255,59.7,73476.8,0.0,0.98653,2e-05,0.93531]
[1780085114321,59.7,73475.73,0.0,0.98651,2e-05,0.93666]
[1780085114476,59.7,73475.73,0.0,0.98651,2e-05,0.93666]
[1780085122042,59.7,73476.98,0.0,0.98654,2e-05,0.93508]
[1780085122109,59.7,73476.98,0.0,0.98654,2e-05,0.93508]
[1780085122218,59.7,73476.98,0.0,0.98654,2e-05,0.93508]
[1780085127500,59.7,73477.55,0.0,0.98655,2e-05,0.93436]
[1780085132535,59.7,73477.87,0.0,0.98661,2e-05,0.93013]
[1780085135491,59.7,73477.87,0.0,0.98661,2e-05,0.93013]
[1780085135605,59.7,73477.87,0.0,0.98661,2e-05,0.93013]
[1780085135719,59.7,73477.87,0.0,0.98661,2e-05,0.93013]
[1780085135766,59.7,73477.87,0.0,0.98661,2e-05,0.93013]
[1780085135971,59.7,73477.87,0.0,0.98661,2e-05,0.93013]
[1780085136058,59.7,73477.91,0.0,0.98661,2e-05,0.93008]
[1780085138577,59.7,73470.79,0.0,0.98646,2e-05,0.9391]
[1780085140300,59.7,73470.79,0.0,0.98646,2e-05,0.9391]
[1780085140319,59.7,73465.63,0.0,0.98635,2e-05,0.94568]
[1780085140417,59.7,73465.63,0.0,0.98635,2e-05,0.94568]
[1780085140469,59.7,73465.63,0.0,0.98635,2e-05,0.94568]
[1780085140525,59.7,73465.63,0.0,0.98635,2e-05,0.94568]
[1780085142969,59.7,73464.72,0.0,0.98633,2e-05,0.94684]
[1780085143054,59.7,73464.72,0.0,0.98633,2e-05,0.94684]
[1780085146886,59.7,73465.75,0.0,0.98635,2e-05,0.94552]
[1780085146978,59.7,73465.75,0.0,0.98635,2e-05,0.94552]
[1780085147132,59.7,73465.75,0.0,0.98635,2e-05,0.94552]
[1780085147216,59.7,73465.56,0.0,0.98634,2e-05,0.94577]
[1780085148647,59.7,73472.85,0.0,0.9865,2e-05,0.93648]
[1780085150287,59.7,73472.85,0.0,0.9865,2e-05,0.93648]
[1780085150354,59.7,73472.85,0.0,0.9865,2e-05,0.93648]
[1780085150352,59.7,73476.73,0.0,0.98658,2e-05,0.93157]
[1780085150468,59.7,73476.73,0.0,0.98658,2e-05,0.93157]
[1780085150618,59.7,73476.73,0.0,0.98658,2e-05,0.93157]
[1780085151555,59.7,73478.22,0.0,0.98662,2e-05,0.92969]
[1780085151723,59.7,73478.22,0.0,0.98662,2e-05,0.92969]
[1780085151819,59.7,73478.34,0.0,0.98662,2e-05,0.92954]
[1780085154693,59.7,73480.04,0.0,0.98665,2e-05,0.9274]
[1780085155696,59.7,73490.99,0.0,0.98688,2e-05,0.9137]
[1780085156704,59.7,73502.81,0.0,0.98713,2e-05,0.8991]
[1780085157711,59.7,73509.83,0.0,0.98727,2e-05,0.89051]
[1780085158718,59.7,73511.66,0.0,0.98731,2e-05,0.88829]
[1780085160599,59.7,73512.23,0.0,0.98732,2e-05,0.8876]
[1780085160705,59.7,73512.23,0.0,0.98732,2e-05,0.8876]
[1780085160718,59.7,73512.23,0.0,0.98732,2e-05,0.8876]
[1780085160733,59.7,73509.72,0.0,0.98727,2e-05,0.89065]
[1780085165768,59.7,73509.99,0.0,0.98728,2e-05,0.89032]
[1780085169031,59.7,73510.74,0.0,0.98729,2e-05,0.88941]
[1780085169124,59.7,73510.74,0.0,0.98729,2e-05,0.88941]
[1780085169221,59.7,73510.74,0.0,0.98729,2e-05,0.88941]
[1780085169236,59.7,73510.74,0.0,0.98729,2e-05,0.88941]
[1780085169361,59.7,73510.74,0.0,0.98729,2e-05,0.88941]
[1780085169474,59.7,73511.46,0.0,0.98731,2e-05,0.88853]
[1780085169571,59.7,73511.46,0.0,0.98731,2e-05,0.88853]
[1780085169750,59.7,73511.46,0.0,0.98731,2e-05,0.88853]
[1780085169968,59.7,73511.46,0.0,0.98731,2e-05,0.88853]
[1780085170069,59.7,73511.46,0.0,0.98731,2e-05,0.88853]
[1780085172979,59.7,73511.43,0.0,0.9873,2e-05,0.88857]
[1780085173042,59.7,73511.43,0.0,0.9873,2e-05,0.88857]
[1780085178860,59.7,73500.56,0.0,0.98708,2e-05,0.90186]
[1780085179921,59.7,73500.56,0.0,0.98708,2e-05,0.90186]
[1780085179968,59.7,73500.56,0.0,0.98708,2e-05,0.90186]
[1780085180063,59.7,73500.56,0.0,0.98708,2e-05,0.90186]
[1780085180164,59.7,73494.87,0.0,0.98697,2e-05,0.90889]
[1780085181831,59.7,73494.04,0.0,0.98695,2e-05,0.90992]
[1780085181972,59.7,73494.04,0.0,0.98695,2e-05,0.90992]
[1780085182058,59.7,73494.04,0.0,0.98695,2e-05,0.90992]
[1780085182976,59.7,73494.04,0.0,0.98695,2e-05,0.90992]
[1780085183066,59.7,73494.04,0.0,0.98695,2e-05,0.90992]
[1780085184971,59.7,73494.08,0.0,0.98695,2e-05,0.90987]
[1780085184992,59.7,73494.08,0.0,0.98695,2e-05,0.90987]
[1780085186977,59.7,73494.01,0.0,0.98695,2e-05,0.90995]
[1780085187151,59.7,73494.01,0.0,0.98695,2e-05,0.90995]
[1780085190978,59.7,73493.42,0.0,0.98693,2e-05,0.91068]
[1780085191136,59.7,73493.42,0.0,0.98693,2e-05,0.91068]
[1780085191225,59.7,73490.95,0.0,0.98694,2e-05,0.90998]
[1780085191951,59.7,73489.03,0.0,0.9869,2e-05,0.91237]
[1780085193500,59.7,73488.95,0.0,0.98689,2e-05,0.91247]
[1780085193722,59.7,73488.95,0.0,0.98689,2e-05,0.91247]
[1780085193965,59.7,73489.0,0.0,0.98689,2e-05,0.91241]
[1780085194976,59.7,73489.0,0.0,0.98689,2e-05,0.91241]
[1780085195112,59.7,73489.0,0.0,0.98689,2e-05,0.91241]
[1780085195233,59.7,73489.0,0.0,0.98689,2e-05,0.91241]
[1780085195469,59.7,73488.98,0.0,0.98689,2e-05,0.91243]
[1780085195499,59.7,73488.98,0.0,0.98689,2e-05,0.91243]
[1780085198976,59.7,73486.36,0.0,0.98684,2e-05,0.91569]
[1780085199087,59.7,73486.36,0.0,0.98684,2e-05,0.91569]
[1780085202975,59.7,73486.25,0.0,0.98684,2e-05,0.91583]
[1780085203043,59.7,73486.25,0.0,0.98684,2e-05,0.91583]
[1780085203147,59.7,73486.25,0.0,0.98684,2e-05,0.91583]
[1780085203225,59.7,73486.25,0.0,0.98684,2e-05,0.91583]
[1780085203434,59.7,73486.94,0.0,0.98685,2e-05,0.91497]
[1780085203472,59.7,73486.94,0.0,0.98685,2e-05,0.91497]
[1780085204035,59.7,73487.36,0.0,0.98686,2e-05,0.91445]
[1780085209070,59.7,73488.37,0.0,0.98688,2e-05,0.91319]
[1780085210077,59.7,73490.47,0.0,0.98693,2e-05,0.91058]
[1780085210924,59.7,73490.47,0.0,0.98693,2e-05,0.91058]
[1780085210973,59.7,73490.47,0.0,0.98693,2e-05,0.91058]
[1780085211222,59.7,73490.47,0.0,0.98693,2e-05,0.91058]
[1780085211278,59.7,73490.47,0.0,0.98693,2e-05,0.91058]
[1780085212091,59.7,73492.17,0.0,0.98696,2e-05,0.90847]
[1780085213098,59.7,73496.61,0.0,0.98705,2e-05,0.90299]
[1780085214975,59.7,73497.95,0.0,0.98708,2e-05,0.90134]
[1780085215017,59.7,73497.95,0.0,0.98708,2e-05,0.90134]
[1780085215953,59.7,73499.49,0.0,0.98711,2e-05,0.89944]
[1780085215971,59.7,73499.49,0.0,0.98711,2e-05,0.89944]
[1780085216119,59.7,73500.44,0.0,0.98713,2e-05,0.89828]
[1780085217129,59.7,73502.39,0.0,0.98717,2e-05,0.89589]
[1780085218136,59.7,73504.1,0.0,0.98721,2e-05,0.89379]
[1780085218748,59.7,73504.1,0.0,0.98721,2e-05,0.89379]
[1780085218765,59.7,73504.1,0.0,0.98721,2e-05,0.89379]
[1780085218979,59.7,73504.1,0.0,0.98721,2e-05,0.89379]
[1780085219129,59.7,73504.1,0.0,0.98721,2e-05,0.89379]
[1780085222164,59.7,73507.52,0.0,0.98728,2e-05,0.88962]
[1780085222988,59.7,73507.52,0.0,0.98728,2e-05,0.88962]
[1780085223137,59.7,73507.52,0.0,0.98728,2e-05,0.88962]
[1780085226978,59.7,73508.26,0.0,0.98729,2e-05,0.88872]
[1780085227114,59.7,73508.26,0.0,0.98729,2e-05,0.88872]
[1780085228977,59.7,73509.11,0.0,0.98731,2e-05,0.88769]
[1780085229084,59.7,73509.11,0.0,0.98731,2e-05,0.88769]
[1780085229812,59.7,73509.51,0.0,0.98732,2e-05,0.8872]
[1780085229970,59.7,73509.51,0.0,0.98732,2e-05,0.8872]
[1780085230220,59.7,73510.48,0.0,0.98734,2e-05,0.88602]
[1780085231227,59.7,73508.36,0.0,0.98729,2e-05,0.8886]
[1780085232972,59.7,73508.41,0.0,0.98729,2e-05,0.88854]
[1780085233152,59.7,73508.41,0.0,0.98729,2e-05,0.88854]
[1780085234976,59.7,73507.58,0.0,0.98728,2e-05,0.88955]
[1780085235016,59.7,73507.58,0.0,0.98728,2e-05,0.88955]
[1780085238982,59.7,73507.68,0.0,0.98728,2e-05,0.88943]
[1780085239101,59.7,73507.68,0.0,0.98728,2e-05,0.88943]
[1780085239194,59.7,73507.68,0.0,0.98728,2e-05,0.88943]
[1780085239224,59.7,73507.68,0.0,0.98728,2e-05,0.88943]
[1780085239329,59.7,73507.68,0.0,0.98728,2e-05,0.88943]
[1780085239429,59.7,73507.68,0.0,0.98728,2e-05,0.88943]
[1780085241296,59.7,73505.42,0.0,0.98723,2e-05,0.89218]
[1780085241883,59.7,73505.42,0.0,0.98723,2e-05,0.89218]
[1780085241972,59.7,73505.42,0.0,0.98723,2e-05,0.89218]
[1780085242304,59.7,73505.93,0.0,0.98724,2e-05,0.89156]
[1780085247339,59.7,73505.99,0.0,0.98725,2e-05,0.89149]
[1780085251367,59.7,73505.99,0.0,0.9873,2e-05,0.88778]
[1780085252767,59.7,73506.19,0.0,0.9873,2e-05,0.88753]
[1780085254972,59.7,73506.33,0.0,0.9873,2e-05,0.88736]
[1780085255395,59.7,73504.24,0.0,0.98726,2e-05,0.88991]
[1780085260430,59.7,73504.3,0.0,0.98726,2e-05,0.88983]
[1780085261602,59.7,73503.74,0.0,0.98725,2e-05,0.89052]
[1780085261720,59.7,73503.74,0.0,0.98725,2e-05,0.89052]
[1780085262444,59.7,73503.84,0.0,0.98725,2e-05,0.89039]
[1780085267479,59.7,73503.02,0.0,0.98724,2e-05,0.89139]
[1780085270500,59.7,73498.56,0.0,0.98714,2e-05,0.89685]
[1780085271507,59.7,73489.83,0.0,0.98696,2e-05,0.90761]
[1780085273492,59.7,73489.15,0.0,0.98695,2e-05,0.90845]
[1780085273521,59.7,73491.07,0.0,0.98699,2e-05,0.90608]
[1780085278557,59.7,73491.17,0.0,0.98699,2e-05,0.90595]
[1780085281644,59.7,73492.5,0.0,0.98702,2e-05,0.90431]
[1780085282406,59.7,73494.65,0.0,0.98706,2e-05,0.90166]
[1780085282585,59.7,73497.36,0.0,0.98712,2e-05,0.89832]
[1780085284971,59.7,73498.21,0.0,0.98714,2e-05,0.89728]
[1780085284973,59.7,73499.84,0.0,0.98717,2e-05,0.89528]
[1780085286613,59.7,73504.66,0.0,0.98727,2e-05,0.88939]
[1780085287620,59.7,73511.76,0.0,0.98741,2e-05,0.88078]
[1780085289444,59.7,73511.76,0.0,0.98741,2e-05,0.88078]
[1780085289471,59.7,73511.76,0.0,0.98741,2e-05,0.88078]
[1780085289634,59.7,73512.12,0.0,0.98742,2e-05,0.88034]
[1780085290641,59.7,73513.81,0.0,0.98745,2e-05,0.8783]
[1780085291648,59.7,73517.65,0.0,0.98753,2e-05,0.87368]
[1780085292655,59.7,73519.38,0.0,0.98757,2e-05,0.87161]
[1780085293662,59.7,73522.04,0.0,0.98762,2e-05,0.86842]
[1780085294668,59.7,73532.07,0.0,0.98782,2e-05,0.8565]
[1780085295676,59.7,73538.43,0.0,0.98794,2e-05,0.84901]
[1780085297698,59.7,73544.03,0.0,0.98805,2e-05,0.84246]
[1780085298705,59.7,73545.92,0.0,0.98809,2e-05,0.84026]
[1780085299712,59.7,73548.17,0.0,0.98813,2e-05,0.83765]
[1780085304747,59.7,73550.33,0.0,0.98817,2e-05,0.83514]
[1780085306869,59.7,73550.96,0.0,0.98818,2e-05,0.83441]
[1780085306896,59.7,73550.96,0.0,0.98818,2e-05,0.83441]
[1780085306987,59.7,73550.96,0.0,0.98818,2e-05,0.83441]
[1780085311796,59.7,73552.03,0.0,0.98825,2e-05,0.82963]
[1780085312812,59.7,73552.03,0.0,0.98825,2e-05,0.82963]
[1780085312979,59.7,73552.03,0.0,0.98825,2e-05,0.82963]
[1780085313071,59.7,73552.36,0.0,0.98826,2e-05,0.82925]
[1780085315824,59.7,73554.92,0.0,0.98831,2e-05,0.8263]
[1780085319852,59.7,73560.66,0.0,0.98841,2e-05,0.81973]
[1780085320859,59.7,73563.65,0.0,0.98847,2e-05,0.81632]
[1780085322873,59.7,73565.13,0.0,0.9885,2e-05,0.81464]
[1780085326902,59.7,73566.87,0.0,0.98853,2e-05,0.81267]
[1780085331193,59.7,73567.0,0.0,0.98853,2e-05,0.81252]
[1780085331218,59.7,73567.0,0.0,0.98853,2e-05,0.81252]
[1780085331294,59.7,73566.96,0.0,0.98853,2e-05,0.81257]
[1780085335965,59.7,73568.47,0.0,0.98856,2e-05,0.81086]
[1780085341000,59.7,73565.13,0.0,0.9885,2e-05,0.81464]
[1780085342014,59.7,73557.76,0.0,0.98836,2e-05,0.82304]
[1780085343015,59.7,73535.08,0.0,0.98792,2e-05,0.84935]
[1780085344022,59.7,73527.61,0.0,0.98778,2e-05,0.85816]
[1780085345029,59.7,73526.05,0.0,0.98775,2e-05,0.86]
[1780085350064,59.7,73526.06,0.0,0.98775,2e-05,0.85999]
[1780085356106,59.7,73526.33,0.0,0.98775,2e-05,0.85967]
[1780085361143,59.7,73531.77,0.0,0.98786,2e-05,0.85324]
[1780085362150,59.7,73534.09,0.0,0.98791,2e-05,0.85051]
[1780085364164,59.7,73537.4,0.0,0.98797,2e-05,0.84662]
[1780085365171,59.7,73540.02,0.0,0.98802,2e-05,0.84356]
[1780085366389,59.7,73540.02,0.0,0.98802,2e-05,0.84356]
[1780085366472,59.7,73540.02,0.0,0.98802,2e-05,0.84356]
[1780085366563,59.7,73540.91,0.0,0.98804,2e-05,0.84252]
[1780085371214,59.7,73540.85,0.0,0.98809,2e-05,0.83901]
[1780085377372,59.7,73541.47,0.0,0.9881,2e-05,0.83829]
[1780085384305,59.7,73541.61,0.0,0.9881,2e-05,0.83812]
[1780085389340,59.7,73545.87,0.0,0.98818,2e-05,0.83318]
[1780085390313,59.7,73545.87,0.0,0.98818,2e-05,0.83318]
[1780085390473,59.7,73545.87,0.0,0.98818,2e-05,0.83318]
[1780085390571,59.7,73547.58,0.0,0.98821,2e-05,0.83121]
[1780085391354,59.7,73550.83,0.0,0.98828,2e-05,0.82746]
[1780085392361,59.7,73553.18,0.0,0.98832,2e-05,0.82476]
[1780085397396,59.7,73552.89,0.0,0.98831,2e-05,0.82509]
[1780085399410,59.7,73549.76,0.0,0.98826,2e-05,0.82869]
[1780085401424,59.7,73547.96,0.0,0.98822,2e-05,0.83077]
[1780085406459,59.7,73547.28,0.0,0.98821,2e-05,0.83155]
[1780085411494,59.7,73546.65,0.0,0.9882,2e-05,0.83228]
[1780085416529,59.7,73547.18,0.0,0.98821,2e-05,0.83167]
[1780085420563,59.7,73545.48,0.0,0.98817,2e-05,0.83363]
[1780085421126,59.7,73545.48,0.0,0.98817,2e-05,0.83363]
[1780085421569,59.7,73535.95,0.0,0.98799,2e-05,0.84473]
[1780085422576,59.7,73529.0,0.0,0.98786,2e-05,0.85289]
[1780085424774,59.7,73529.3,0.0,0.98786,2e-05,0.85254]
[1780085426603,59.7,73526.13,0.0,0.9878,2e-05,0.85628]
[1780085429625,59.7,73528.65,0.0,0.98785,2e-05,0.8533]
[1780085431639,59.7,73529.7,0.0,0.98792,2e-05,0.84845]
[1780085436674,59.7,73535.4,0.0,0.98803,2e-05,0.84178]
[1780085438484,59.7,73535.4,0.0,0.98803,2e-05,0.84178]
[1780085438568,59.7,73537.25,0.0,0.98807,2e-05,0.83962]
[1780085438729,59.7,73537.25,0.0,0.98807,2e-05,0.83962]
[1780085445736,59.7,73537.68,0.0,0.98807,2e-05,0.83912]
[1780085447751,59.7,73542.14,0.0,0.98816,2e-05,0.83394]
[1780085448758,59.7,73544.13,0.0,0.9882,2e-05,0.83163]
[1780085449765,59.7,73546.7,0.0,0.98825,2e-05,0.82867]
[1780085451779,59.7,73558.53,0.0,0.98847,2e-05,0.81512]
[1780085452786,59.7,73560.54,0.0,0.98851,2e-05,0.81284]
[1780085453793,59.7,73565.14,0.0,0.98859,2e-05,0.80763]
[1780085455810,59.7,73575.75,0.0,0.98879,2e-05,0.79573]
[1780085456814,59.7,73581.55,0.0,0.98889,2e-05,0.78928]
[1780085457821,59.7,73583.42,0.0,0.98893,2e-05,0.78721]
[1780085459835,59.7,73581.88,0.0,0.9889,2e-05,0.78891]
[1780085461851,59.7,73583.63,0.0,0.98893,2e-05,0.78698]
[1780085462856,59.7,73585.26,0.0,0.98896,2e-05,0.78518]
[1780085465298,59.7,73585.82,0.0,0.98897,2e-05,0.78456]
[1780085465878,59.7,73579.9,0.0,0.98886,2e-05,0.79111]
[1780085470912,59.7,73579.83,0.0,0.98886,2e-05,0.79119]
[1780085473212,59.7,73579.68,0.0,0.98886,2e-05,0.79135]
[1780085473219,59.7,73579.68,0.0,0.98886,2e-05,0.79135]
[1780085473320,59.7,73579.29,0.0,0.98885,2e-05,0.79179]
[1780085477961,59.7,73577.71,0.0,0.98882,2e-05,0.79354]
[1780085482996,59.7,73576.21,0.0,0.9888,2e-05,0.79521]
[1780085485010,59.7,73573.0,0.0,0.98874,2e-05,0.7988]
[1780085489489,59.7,73572.6,0.0,0.98873,2e-05,0.79925]
[1780085489719,59.7,73572.6,0.0,0.98873,2e-05,0.79925]
[1780085489518,59.7,73574.1,0.0,0.98876,2e-05,0.79757]
[1780085495080,59.7,73577.82,0.0,0.98887,2e-05,0.78997]
[1780085497094,59.7,73579.49,0.0,0.9889,2e-05,0.78812]
[1780085502128,59.7,73580.25,0.0,0.98892,2e-05,0.78728]
[1780085507166,59.7,73578.94,0.0,0.98889,2e-05,0.78873]
[1780085508173,59.7,73574.73,0.0,0.98882,2e-05,0.79341]
[1780085513208,59.7,73570.94,0.0,0.98875,2e-05,0.79764]
[1780085514215,59.7,73567.44,0.0,0.98868,2e-05,0.80156]
[1780085515222,59.7,73564.62,0.0,0.98863,2e-05,0.80473]
[1780085520257,59.7,73565.48,0.0,0.98865,2e-05,0.80376]
[1780085524285,59.7,73559.13,0.0,0.98853,2e-05,0.81093]
[1780085524786,59.7,73559.13,0.0,0.98853,2e-05,0.81093]
[1780085525292,59.7,73552.25,0.0,0.9884,2e-05,0.81876]
[1780085527306,59.7,73548.68,0.0,0.98833,2e-05,0.82284]
[1780085528626,59.7,73548.68,0.0,0.98833,2e-05,0.82284]
[1780085528720,59.7,73548.68,0.0,0.98833,2e-05,0.82284]
[1780085528728,59.7,73546.75,0.0,0.9883,2e-05,0.82506]
[1780085529320,59.7,73545.31,0.0,0.98827,2e-05,0.82672]
[1780085531334,59.7,73546.84,0.0,0.9883,2e-05,0.82496]
[1780085536369,59.7,73546.84,0.0,0.9883,2e-05,0.82496]
[1780085538383,59.7,73544.54,0.0,0.98825,2e-05,0.8276]
[1780085539390,59.7,73539.16,0.0,0.98815,2e-05,0.83382]
[1780085544425,59.7,73538.94,0.0,0.98815,2e-05,0.83407]
[1780085545431,59.7,73540.55,0.0,0.98818,2e-05,0.83221]
[1780085550467,59.7,73540.66,0.0,0.98818,2e-05,0.83208]
[1780085551474,59.7,73540.43,0.0,0.98822,2e-05,0.82878]
[1780085555504,59.7,73543.5,0.0,0.98828,2e-05,0.82525]
[1780085558524,59.7,73545.69,0.0,0.98832,2e-05,0.82273]
[1780085563560,59.7,73546.82,0.0,0.98835,2e-05,0.82143]
[1780085569603,59.7,73547.07,0.0,0.98835,2e-05,0.82115]
[1780085574638,59.7,73545.42,0.0,0.98832,2e-05,0.82304]
[1780085576651,59.7,73543.28,0.0,0.98828,2e-05,0.8255]
[1780085581687,59.7,73541.22,0.0,0.98824,2e-05,0.82787]
[1780085582694,59.7,73539.26,0.0,0.9882,2e-05,0.83013]
[1780085587729,59.7,73538.53,0.0,0.98819,2e-05,0.83098]
[1780085588736,59.7,73533.11,0.0,0.98808,2e-05,0.83727]
[1780085589743,59.7,73531.24,0.0,0.98805,2e-05,0.83945]
[1780085592764,59.7,73533.97,0.0,0.9881,2e-05,0.83627]
[1780085594778,59.7,73535.49,0.0,0.98813,2e-05,0.8345]
[1780085600820,59.7,73535.78,0.0,0.98813,2e-05,0.83416]
[1780085605855,59.7,73536.62,0.0,0.98815,2e-05,0.83319]
[1780085608840,59.7,73536.64,0.0,0.98815,2e-05,0.83317]
[1780085608968,59.7,73536.78,0.0,0.98815,2e-05,0.833]
[1780085608979,59.7,73535.74,0.0,0.98813,2e-05,0.83421]
[1780085610159,59.7,73533.58,0.0,0.98809,2e-05,0.83672]
[1780085610889,59.7,73530.75,0.0,0.98804,2e-05,0.84002]
[1780085612653,59.7,73530.75,0.0,0.98804,2e-05,0.84002]
[1780085612720,59.7,73530.75,0.0,0.98804,2e-05,0.84002]
[1780085612754,59.7,73531.2,0.0,0.9881,2e-05,0.8359]
[1780085612909,59.7,73533.63,0.0,0.98814,2e-05,0.83308]
[1780085617944,59.7,73532.47,0.0,0.98812,2e-05,0.83443]
[1780085622983,59.7,73533.06,0.0,0.98813,2e-05,0.83374]
[1780085623990,59.7,73529.16,0.0,0.98806,2e-05,0.83828]
[1780085624997,59.7,73526.07,0.0,0.988,2e-05,0.84188]
[1780085627011,59.7,73527.47,0.0,0.98802,2e-05,0.84025]
[1780085632048,59.7,73533.57,0.0,0.98814,2e-05,0.83315]
[1780085633692,59.7,73533.57,0.0,0.98814,2e-05,0.83315]
[1780085633720,59.7,73533.57,0.0,0.98814,2e-05,0.83315]
[1780085633793,59.7,73540.17,0.0,0.98827,2e-05,0.82552]
[1780085634062,59.7,73543.78,0.0,0.98834,2e-05,0.82138]
[1780085639097,59.7,73546.34,0.0,0.98838,2e-05,0.81844]
[1780085640105,59.7,73553.27,0.0,0.98851,2e-05,0.81055]
[1780085641111,59.7,73555.8,0.0,0.98856,2e-05,0.80769]
[1780085642118,59.7,73557.85,0.0,0.9886,2e-05,0.80537]
[1780085643125,59.7,73559.5,0.0,0.98863,2e-05,0.80351]
[1780085646146,59.7,73561.45,0.0,0.98867,2e-05,0.80132]
[1780085650174,59.7,73563.2,0.0,0.9887,2e-05,0.79935]
[1780085653260,59.7,73563.14,0.0,0.9887,2e-05,0.79942]
[1780085653469,59.7,73563.14,0.0,0.9887,2e-05,0.79942]
[1780085653568,59.7,73562.54,0.0,0.98869,2e-05,0.80009]
[1780085657223,59.7,73560.56,0.0,0.98865,2e-05,0.80232]
[1780085658230,59.7,73559.17,0.0,0.98862,2e-05,0.80388]
[1780085666286,59.7,73559.53,0.0,0.98863,2e-05,0.80348]
[1780085671321,59.7,73561.47,0.0,0.98871,2e-05,0.79781]
[1780085675349,59.7,73559.84,0.0,0.98868,2e-05,0.79964]
[1780085676356,59.7,73557.6,0.0,0.98864,2e-05,0.80216]
[1780085680384,59.7,73558.99,0.0,0.98867,2e-05,0.80059]
[1780085686426,59.7,73559.1,0.0,0.98867,2e-05,0.80047]
[1780085687433,59.7,73557.08,0.0,0.98863,2e-05,0.80274]
[1780085689447,59.7,73555.33,0.0,0.9886,2e-05,0.80472]
[1780085694482,59.7,73555.3,0.0,0.9886,2e-05,0.80475]
[1780085695489,59.7,73557.34,0.0,0.98864,2e-05,0.80245]
[1780085700524,59.7,73557.61,0.0,0.98864,2e-05,0.80215]
[1780085701557,59.7,73549.54,0.0,0.98849,2e-05,0.81127]
[1780085702547,59.7,73546.07,0.0,0.98843,2e-05,0.81522]
[1780085703554,59.7,73544.37,0.0,0.9884,2e-05,0.81716]
[1780085708589,59.7,73544.8,0.0,0.9884,2e-05,0.81667]
[1780085711610,59.7,73543.35,0.0,0.98838,2e-05,0.81833]
[1780085716645,59.7,73540.69,0.0,0.98833,2e-05,0.82137]
[1780085717652,59.7,73537.45,0.0,0.98826,2e-05,0.8251]
[1780085718659,59.7,73541.47,0.0,0.98834,2e-05,0.82048]
[1780085719666,59.7,73544.41,0.0,0.9884,2e-05,0.81711]
[1780085724701,59.7,73541.94,0.0,0.98835,2e-05,0.81994]
[1780085725708,59.7,73540.38,0.0,0.98832,2e-05,0.82173]
[1780085727722,59.7,73549.82,0.0,0.9885,2e-05,0.81095]
[1780085728729,59.7,73555.54,0.0,0.9886,2e-05,0.80448]
[1780085729736,59.7,73559.24,0.0,0.98867,2e-05,0.80031]
[1780085731750,59.7,73559.95,0.0,0.98873,2e-05,0.79603]
[1780085733764,59.7,73558.55,0.0,0.98871,2e-05,0.7976]
[1780085738799,59.7,73558.23,0.0,0.9887,2e-05,0.79796]
[1780085739806,59.7,73561.14,0.0,0.98876,2e-05,0.7947]
[1780085741820,59.7,73559.42,0.0,0.98872,2e-05,0.79663]
[1780085746855,59.7,73560.06,0.0,0.98874,2e-05,0.79591]
[1780085749876,59.7,73561.8,0.0,0.98877,2e-05,0.79397]
[1780085751890,59.7,73556.95,0.0,0.98868,2e-05,0.7994]
[1780085752897,59.7,73554.44,0.0,0.98863,2e-05,0.80222]
[1780085757932,59.7,73554.68,0.0,0.98864,2e-05,0.80195]
[1780085762968,59.7,73555.17,0.0,0.98865,2e-05,0.8014]
[1780085764983,59.7,73548.47,0.0,0.98852,2e-05,0.80897]
[1780085765990,59.7,73536.91,0.0,0.9883,2e-05,0.82216]
[1780085766997,59.7,73527.73,0.0,0.98813,2e-05,0.83276]
[1780085768006,59.7,73524.36,0.0,0.98806,2e-05,0.83668]
[1780085772033,59.7,73527.9,0.0,0.98813,2e-05,0.83256]
[1780085776061,59.7,73530.41,0.0,0.98818,2e-05,0.82965]
[1780085780090,59.7,73527.2,0.0,0.98812,2e-05,0.83338]
[1780085782134,59.7,73522.37,0.0,0.98802,2e-05,0.839]
[1780085783112,59.7,73518.86,0.0,0.98796,2e-05,0.84311]
[1780085788147,59.7,73518.27,0.0,0.98794,2e-05,0.8438]
[1780085791168,59.7,73518.69,0.0,0.988,2e-05,0.83969]
[1780085793182,59.7,73516.68,0.0,0.98796,2e-05,0.84205]
[1780085797210,59.7,73518.33,0.0,0.98799,2e-05,0.84011]
[1780085802245,59.7,73520.33,0.0,0.98803,2e-05,0.83778]
[1780085804259,59.7,73522.68,0.0,0.98808,2e-05,0.83504]
[1780085805266,59.7,73524.47,0.0,0.98811,2e-05,0.83296]
[1780085810301,59.7,73525.1,0.0,0.98813,2e-05,0.83223]
[1780085815336,59.7,73525.22,0.0,0.98813,2e-05,0.83209]
[1780085817229,59.7,73526.35,0.0,0.98815,2e-05,0.83078]
[1780085817476,59.7,73526.35,0.0,0.98815,2e-05,0.83078]
[1780085817557,59.7,73526.41,0.0,0.98815,2e-05,0.83071]
[1780085819365,59.7,73523.31,0.0,0.98809,2e-05,0.83431]
[1780085823394,59.7,73519.29,0.0,0.98801,2e-05,0.83899]
[1780085824401,59.7,73517.14,0.0,0.98797,2e-05,0.84151]
[1780085826415,59.7,73514.37,0.0,0.98792,2e-05,0.84476]
[1780085831450,59.7,73513.45,0.0,0.9879,2e-05,0.84584]
[1780085833464,59.7,73505.44,0.0,0.98774,2e-05,0.8553]
[1780085834471,59.7,73500.01,0.0,0.98763,2e-05,0.86177]
[1780085835478,59.7,73496.89,0.0,0.98757,2e-05,0.8655]
[1780085837492,59.7,73501.38,0.0,0.98766,2e-05,0.86013]
[1780085838499,59.7,73504.62,0.0,0.98773,2e-05,0.85628]
[1780085839506,59.7,73508.41,0.0,0.9878,2e-05,0.85178]
[1780085841521,59.7,73512.91,0.0,0.98789,2e-05,0.84647]
[1780085843537,59.7,73514.7,0.0,0.98792,2e-05,0.84437]
[1780085844542,59.7,73509.32,0.0,0.98782,2e-05,0.85071]
[1780085845549,59.7,73503.94,0.0,0.98771,2e-05,0.85709]
[1780085846556,59.7,73500.68,0.0,0.98765,2e-05,0.86097]
[1780085849577,59.7,73502.11,0.0,0.98768,2e-05,0.85926]
[1780085851591,59.7,73502.03,0.0,0.98772,2e-05,0.8557]
[1780085856626,59.7,73502.01,0.0,0.98772,2e-05,0.85572]
[1780085858641,59.7,73503.93,0.0,0.98776,2e-05,0.85344]
[1780085863676,59.7,73504.74,0.0,0.98778,2e-05,0.85248]
[1780085870728,59.7,73504.28,0.0,0.98777,2e-05,0.85303]
[1780085872742,59.7,73506.3,0.0,0.98781,2e-05,0.85063]
[1780085877777,59.7,73506.73,0.0,0.98782,2e-05,0.85013]
[1780085882812,59.7,73508.79,0.0,0.98786,2e-05,0.84769]
[1780085884826,59.7,73506.04,0.0,0.9878,2e-05,0.85094]
[1780085887850,59.7,73503.82,0.0,0.98776,2e-05,0.85357]
[1780085889864,59.7,73501.91,0.0,0.98772,2e-05,0.85584]
[1780085894899,59.7,73501.33,0.0,0.98771,2e-05,0.85653]
[1780085899935,59.7,73501.58,0.0,0.98772,2e-05,0.85623]
[1780085904969,59.7,73500.92,0.0,0.9877,2e-05,0.85701]
[1780085910012,59.7,73500.94,0.0,0.9877,2e-05,0.85699]
[1780085911011,59.7,73500.93,0.0,0.98775,2e-05,0.85334]
[1780085916046,59.7,73500.69,0.0,0.98775,2e-05,0.85363]
[1780085921081,59.7,73501.55,0.0,0.98777,2e-05,0.85261]
[1780085923096,59.7,73507.96,0.0,0.98789,2e-05,0.84504]
[1780085924103,59.7,73517.57,0.0,0.98808,2e-05,0.83379]
[1780085925110,59.7,73520.26,0.0,0.98813,2e-05,0.83066]
[1780085927124,59.7,73523.85,0.0,0.9882,2e-05,0.8265]
[1780085928131,59.7,73531.93,0.0,0.98835,2e-05,0.81721]
[1780085929138,59.7,73536.47,0.0,0.98844,2e-05,0.81202]
[1780085930145,59.7,73540.7,0.0,0.98852,2e-05,0.80721]
[1780085931169,59.7,73544.3,0.0,0.98859,2e-05,0.80314]
[1780085932178,59.7,73547.52,0.0,0.98865,2e-05,0.79951]
[1780085933184,59.7,73545.43,0.0,0.98861,2e-05,0.80186]
[1780085934192,59.7,73549.47,0.0,0.98868,2e-05,0.79732]
[1780085935200,59.7,73553.77,0.0,0.98876,2e-05,0.7925]
[1780085936207,59.7,73554.63,0.0,0.98878,2e-05,0.79154]
[1780085937214,59.7,73557.96,0.0,0.98884,2e-05,0.78783]
[1780085939232,59.7,73556.08,0.0,0.98881,2e-05,0.78993]
[1780085942257,59.7,73562.59,0.0,0.98892,2e-05,0.7827]
[1780085943259,59.7,73566.93,0.0,0.989,2e-05,0.77791]
[1780085944267,59.7,73569.78,0.0,0.98905,2e-05,0.77478]
[1780085947287,59.7,73568.32,0.0,0.98903,2e-05,0.77638]
[1780085949301,59.7,73569.92,0.0,0.98906,2e-05,0.77463]
[1780085954336,59.7,73570.67,0.0,0.98907,2e-05,0.77381]
[1780085958570,59.7,73569.87,0.0,0.98906,2e-05,0.77468]
[1780085958718,59.7,73569.87,0.0,0.98906,2e-05,0.77468]
[1780085958818,59.7,73565.41,0.0,0.98898,2e-05,0.77959]
[1780085959373,59.7,73560.64,0.0,0.98889,2e-05,0.78486]
[1780085960380,59.7,73556.33,0.0,0.98881,2e-05,0.78965]
[1780085961387,59.7,73554.8,0.0,0.98878,2e-05,0.79135]
[1780085963401,59.7,73551.05,0.0,0.98871,2e-05,0.79555]
[1780085964408,59.7,73548.14,0.0,0.98866,2e-05,0.79881]
[1780085965415,59.7,73546.68,0.0,0.98863,2e-05,0.80045]
[1780085966423,59.7,73542.35,0.0,0.98855,2e-05,0.80534]
[1780085967430,59.7,73538.72,0.0,0.98848,2e-05,0.80946]
[1780085971458,59.7,73538.56,0.0,0.98853,2e-05,0.80611]
[1780085977500,59.7,73539.01,0.0,0.98854,2e-05,0.8056]
[1780085980521,59.7,73544.26,0.0,0.98863,2e-05,0.79967]
[1780085981528,59.7,73549.51,0.0,0.98873,2e-05,0.79378]
[1780085982535,59.7,73551.24,0.0,0.98876,2e-05,0.79185]
[1780085983542,59.7,73555.51,0.0,0.98884,2e-05,0.78709]
[1780085989584,59.7,73558.43,0.0,0.9889,2e-05,0.78385]
[1780085994619,59.7,73558.76,0.0,0.9889,2e-05,0.78348]
[1780085999656,59.7,73558.68,0.0,0.9889,2e-05,0.78357]
[1780086002677,59.7,73556.65,0.0,0.98886,2e-05,0.78582]
[1780086005699,59.7,73561.86,0.0,0.98896,2e-05,0.78006]
[1780086006706,59.7,73567.11,0.0,0.98905,2e-05,0.77428]
[1780086008720,59.7,73570.28,0.0,0.98911,2e-05,0.77081]
[1780086012748,59.7,73573.03,0.0,0.98916,2e-05,0.76781]
[1780086014762,59.7,73574.35,0.0,0.98918,2e-05,0.76637]
[1780086016776,59.7,73576.79,0.0,0.98923,2e-05,0.76372]
[1780086019797,59.7,73578.79,0.0,0.98926,2e-05,0.76156]
[1780086024920,59.7,73578.84,0.0,0.98926,2e-05,0.7615]
[1780086024970,59.7,73578.84,0.0,0.98926,2e-05,0.7615]
[1780086024999,59.7,73578.83,0.0,0.98926,2e-05,0.76151]
[1780086031884,59.7,73578.74,0.0,0.98931,2e-05,0.75822]
[1780086035295,59.7,73579.51,0.0,0.98932,2e-05,0.75739]
[1780086043455,59.7,73578.95,0.0,0.98931,2e-05,0.75799]
[1780086043467,59.7,73578.95,0.0,0.98931,2e-05,0.75799]
[1780086043968,59.7,73577.48,0.0,0.98928,2e-05,0.75958]
[1780086047996,59.7,73578.83,0.0,0.98931,2e-05,0.75812]
[1780086050009,59.7,73582.13,0.0,0.98937,2e-05,0.75457]
[1780086051018,59.7,73583.7,0.0,0.98939,2e-05,0.75288]
[1780086052472,59.7,73584.51,0.0,0.98941,2e-05,0.75202]
[1780086052717,59.7,73584.51,0.0,0.98941,2e-05,0.75202]
[1780086053033,59.7,73584.39,0.0,0.98941,2e-05,0.75214]
[1780086058068,59.7,73584.87,0.0,0.98941,2e-05,0.75163]
[1780086063103,59.7,73585.93,0.0,0.98943,2e-05,0.7505]
[1780086068139,59.7,73587.01,0.0,0.98945,2e-05,0.74934]
[1780086074181,59.7,73587.48,0.0,0.98946,2e-05,0.74884]
[1780086079216,59.7,73587.63,0.0,0.98946,2e-05,0.74868]
[1780086084254,59.7,73587.54,0.0,0.98946,2e-05,0.74877]
[1780086086268,59.7,73586.11,0.0,0.98944,2e-05,0.7503]
[1780086090296,59.7,73587.59,0.0,0.98946,2e-05,0.74872]
[1780086091303,59.7,73587.58,0.0,0.98951,2e-05,0.74538]
[1780086096338,59.7,73588.08,0.0,0.98952,2e-05,0.74485]
[1780086101373,59.7,73588.05,0.0,0.98951,2e-05,0.74488]
[1780086106407,59.7,73587.66,0.0,0.98951,2e-05,0.74529]
[1780086111443,59.7,73587.73,0.0,0.98951,2e-05,0.74522]
[1780086113457,59.7,73584.3,0.0,0.98945,2e-05,0.74888]
[1780086114464,59.7,73588.56,0.0,0.98952,2e-05,0.74433]
[1780086119499,59.7,73587.7,0.0,0.98951,2e-05,0.74525]
[1780086120506,59.7,73585.87,0.0,0.98948,2e-05,0.7472]
[1780086127554,59.7,73586.04,0.0,0.98948,2e-05,0.74702]
[1780086129569,59.7,73584.34,0.0,0.98945,2e-05,0.74883]
[1780086134604,59.7,73584.53,0.0,0.98945,2e-05,0.74863]
[1780086139639,59.7,73583.73,0.0,0.98944,2e-05,0.74948]
[1780086142659,59.7,73582.43,0.0,0.98942,2e-05,0.75088]
[1780086143667,59.7,73580.99,0.0,0.98939,2e-05,0.75242]
[1780086147695,59.7,73582.49,0.0,0.98942,2e-05,0.75081]
[1780086152730,59.7,73585.7,0.0,0.98952,2e-05,0.74403]
[1780086153737,59.7,73588.48,0.0,0.98957,2e-05,0.74107]
[1780086157765,59.7,73591.71,0.0,0.98962,2e-05,0.73766]
[1780086158772,59.7,73593.0,0.0,0.98965,2e-05,0.73629]
[1780086162800,59.7,73595.84,0.0,0.98969,2e-05,0.7333]
[1780086163807,59.7,73601.37,0.0,0.98979,2e-05,0.72751]
[1780086165829,59.7,73603.69,0.0,0.98983,2e-05,0.72509]
[1780086167843,59.7,73606.17,0.0,0.98987,2e-05,0.72251]
[1780086168850,59.7,73607.53,0.0,0.98989,2e-05,0.7211]
[1780086171873,59.7,73612.2,0.0,0.98997,2e-05,0.71627]
[1780086172878,59.7,73614.25,0.0,0.99,2e-05,0.71416]
[1780086176906,59.7,73616.49,0.0,0.99004,2e-05,0.71186]
[1780086180934,59.7,73618.3,0.0,0.99007,2e-05,0.71001]
[1780086181941,59.7,73620.71,0.0,0.99011,2e-05,0.70754]
[1780086182948,59.7,73625.51,0.0,0.99019,2e-05,0.70266]
[1780086185975,59.7,73626.89,0.0,0.99021,2e-05,0.70126]
[1780086187985,59.7,73613.98,0.0,0.99,2e-05,0.71444]
[1780086188992,59.7,73604.5,0.0,0.98984,2e-05,0.72425]
[1780086189999,59.7,73602.61,0.0,0.98981,2e-05,0.72622]
[1780086195034,59.7,73598.46,0.0,0.98974,2e-05,0.73056]
[1780086196041,59.7,73595.83,0.0,0.98969,2e-05,0.73332]
[1780086201076,59.7,73595.27,0.0,0.98968,2e-05,0.7339]
[1780086205123,59.7,73599.52,0.0,0.98976,2e-05,0.72945]
[1780086205535,59.7,73599.52,0.0,0.98976,2e-05,0.72945]
[1780086209394,59.7,73600.94,0.0,0.98978,2e-05,0.72796]
[1780086209498,59.7,73600.94,0.0,0.98978,2e-05,0.72796]
[1780086209437,59.7,73599.02,0.0,0.98975,2e-05,0.72997]
[1780086211154,59.7,73598.89,0.0,0.98979,2e-05,0.7268]
[1780086216189,59.7,73598.21,0.0,0.98978,2e-05,0.72751]
[1780086219210,59.7,73600.0,0.0,0.98981,2e-05,0.72564]
[1780086221225,59.7,73602.76,0.0,0.98986,2e-05,0.72277]
[1780086223249,59.7,73605.15,0.0,0.9899,2e-05,0.72029]
[1780086224432,59.7,73605.15,0.0,0.9899,2e-05,0.72029]
[1780086224471,59.7,73605.15,0.0,0.9899,2e-05,0.72029]
[1780086224472,59.7,73606.93,0.0,0.98993,2e-05,0.71844]
[1780086230295,59.7,73606.79,0.0,0.98992,2e-05,0.71859]
[1780086235329,59.7,73606.42,0.0,0.98992,2e-05,0.71897]
[1780086236739,59.7,73605.74,0.0,0.98991,2e-05,0.71968]
[1780086236969,59.7,73605.74,0.0,0.98991,2e-05,0.71968]
[1780086237344,59.7,73606.45,0.0,0.98992,2e-05,0.71894]
[1780086238352,59.7,73608.7,0.0,0.98996,2e-05,0.71662]
[1780086239359,59.7,73611.27,0.0,0.99,2e-05,0.71397]
[1780086243387,59.7,73613.13,0.0,0.99003,2e-05,0.71206]
[1780086248423,59.7,73613.37,0.0,0.99003,2e-05,0.71181]
[1780086252450,59.7,73614.93,0.0,0.99006,2e-05,0.71021]
[1780086258496,59.7,73614.66,0.0,0.99006,2e-05,0.71049]
[1780086263531,59.7,73614.29,0.0,0.99005,2e-05,0.71087]
[1780086267562,59.7,73612.92,0.0,0.99003,2e-05,0.71227]
[1780086268569,59.7,73615.18,0.0,0.99006,2e-05,0.70995]
[1780086269576,59.7,73616.48,0.0,0.99009,2e-05,0.70862]
[1780086270583,59.7,73619.2,0.0,0.99013,2e-05,0.70585]
[1780086272533,59.7,73619.2,0.0,0.99013,2e-05,0.70585]
[1780086271590,59.7,73622.71,0.0,0.99023,2e-05,0.69905]
[1780086272781,59.7,73624.08,0.0,0.99025,2e-05,0.69767]
[1780086274611,59.7,73627.28,0.0,0.99031,2e-05,0.69444]
[1780086276033,59.7,73627.28,0.0,0.99031,2e-05,0.69444]
[1780086276217,59.7,73627.28,0.0,0.99031,2e-05,0.69444]
[1780086276309,59.7,73626.79,0.0,0.9903,2e-05,0.69493]
[1780086277632,59.7,73625.09,0.0,0.99027,2e-05,0.69665]
[1780086282668,59.7,73625.04,0.0,0.99027,2e-05,0.6967]
[1780086284682,59.7,73629.05,0.0,0.99034,2e-05,0.69266]
[1780086285689,59.7,73630.57,0.0,0.99036,2e-05,0.69114]
[1780086287705,59.7,73632.76,0.0,0.99039,2e-05,0.68894]
[1780086288712,59.7,73641.57,0.0,0.99054,2e-05,0.68018]
[1780086289718,59.7,73647.89,0.0,0.99064,2e-05,0.67395]
[1780086290727,59.7,73650.7,0.0,0.99068,2e-05,0.6712]
[1780086292184,59.7,73650.7,0.0,0.99068,2e-05,0.6712]
[1780086292298,59.7,73650.7,0.0,0.99068,2e-05,0.6712]
[1780086295762,59.7,73649.13,0.0,0.99066,2e-05,0.67274]
[1780086297028,59.7,73649.13,0.0,0.99066,2e-05,0.67274]
[1780086297235,59.7,73649.13,0.0,0.99066,2e-05,0.67274]
[1780086297336,59.7,73649.18,0.0,0.99066,2e-05,0.67269]
[1780086302822,59.7,73648.7,0.0,0.99065,2e-05,0.67316]
[1780086303820,59.7,73641.07,0.0,0.99053,2e-05,0.68068]
[1780086305511,59.7,73639.79,0.0,0.99051,2e-05,0.68195]
[1780086310869,59.7,73639.99,0.0,0.99051,2e-05,0.68175]
[1780086315904,59.7,73639.95,0.0,0.99051,2e-05,0.68179]
[1780086320939,59.7,73639.76,0.0,0.99051,2e-05,0.68198]
[1780086321672,59.7,73639.76,0.0,0.99051,2e-05,0.68198]
[1780086321719,59.7,73639.76,0.0,0.99051,2e-05,0.68198]
[1780086321946,59.7,73638.34,0.0,0.99048,2e-05,0.68338]
[1780086322953,59.7,73635.32,0.0,0.99044,2e-05,0.68639]
[1780086326387,59.7,73634.96,0.0,0.99043,2e-05,0.68675]
[1780086326468,59.7,73634.96,0.0,0.99043,2e-05,0.68675]
[1780086326540,59.7,73636.38,0.0,0.99045,2e-05,0.68533]
[1780086326981,59.7,73638.16,0.0,0.99048,2e-05,0.68356]
[1780086327988,59.7,73639.8,0.0,0.99051,2e-05,0.68194]
[1780086328997,59.7,73641.06,0.0,0.99053,2e-05,0.68069]
[1780086334033,59.7,73642.88,0.0,0.9906,2e-05,0.67574]
[1780086337054,59.7,73640.98,0.0,0.99057,2e-05,0.67761]
[1780086338061,59.7,73633.17,0.0,0.99044,2e-05,0.68535]
[1780086339068,59.7,73630.74,0.0,0.99041,2e-05,0.68778]
[1780086341082,59.7,73634.6,0.0,0.99047,2e-05,0.68393]
[1780086342089,59.7,73637.72,0.0,0.99052,2e-05,0.68083]
[1780086352159,59.7,73637.33,0.0,0.99051,2e-05,0.68122]
[1780086354177,59.7,73633.44,0.0,0.99045,2e-05,0.68508]
[1780086355184,59.7,73630.9,0.0,0.99041,2e-05,0.68762]
[1780086360219,59.7,73630.05,0.0,0.99039,2e-05,0.68847]
[1780086364249,59.7,73618.43,0.0,0.99021,2e-05,0.70016]
[1780086365267,59.7,73611.87,0.0,0.9901,2e-05,0.70684]
[1780086366274,59.7,73608.64,0.0,0.99004,2e-05,0.71015]
[1780086367281,59.7,73604.18,0.0,0.98997,2e-05,0.71473]
[1780086370302,59.7,73608.17,0.0,0.99004,2e-05,0.71063]
[1780086371309,59.7,73610.13,0.0,0.99007,2e-05,0.70862]
[1780086372316,59.7,73612.71,0.0,0.99011,2e-05,0.70598]
[1780086375337,59.7,73614.79,0.0,0.99015,2e-05,0.70386]
[1780086379365,59.7,73616.08,0.0,0.99017,2e-05,0.70255]
[1780086381381,59.7,73620.52,0.0,0.99024,2e-05,0.69805]
[1780086381805,59.7,73620.52,0.0,0.99024,2e-05,0.69805]
[1780086381967,59.7,73620.52,0.0,0.99024,2e-05,0.69805]
[1780086382388,59.7,73623.55,0.0,0.99029,2e-05,0.69499]
[1780086386416,59.7,73624.99,0.0,0.99031,2e-05,0.69354]
[1780086387423,59.7,73625.98,0.0,0.99033,2e-05,0.69254]
[1780086391628,59.7,73626.09,0.0,0.99033,2e-05,0.69243]
[1780086391698,59.7,73627.13,0.0,0.99039,2e-05,0.68819]
[1780086391717,59.7,73627.13,0.0,0.99039,2e-05,0.68819]
[1780086392461,59.7,73629.4,0.0,0.99043,2e-05,0.68593]
[1780086396489,59.7,73630.91,0.0,0.99045,2e-05,0.68442]
[1780086397496,59.7,73631.85,0.0,0.99047,2e-05,0.68349]
[1780086402531,59.7,73630.52,0.0,0.99044,2e-05,0.68481]
[1780086407566,59.7,73630.86,0.0,0.99045,2e-05,0.68447]
[1780086412601,59.7,73631.38,0.0,0.99046,2e-05,0.68395]
[1780086417509,59.7,73631.98,0.0,0.99047,2e-05,0.68336]
[1780086417636,59.7,73632.77,0.0,0.99048,2e-05,0.68257]
[1780086422670,59.7,73632.45,0.0,0.99048,2e-05,0.68289]
[1780086427706,59.7,73633.35,0.0,0.99049,2e-05,0.682]
[1780086432741,59.7,73633.62,0.0,0.99049,2e-05,0.68173]
[1780086436843,59.7,73633.63,0.0,0.99049,2e-05,0.68172]
[1780086436868,59.7,73633.62,0.0,0.99049,2e-05,0.68173]
[1780086441902,59.7,73633.71,0.0,0.9905,2e-05,0.68164]
[1780086444219,59.7,73633.31,0.0,0.99049,2e-05,0.68204]
[1780086444319,59.7,73633.31,0.0,0.99049,2e-05,0.68204]
[1780086444380,59.7,73633.31,0.0,0.99049,2e-05,0.68204]
[1780086444472,59.7,73636.13,0.0,0.99053,2e-05,0.67924]
[1780086444825,59.7,73638.11,0.0,0.99057,2e-05,0.67728]
[1780086446476,59.7,73638.11,0.0,0.99057,2e-05,0.67728]
[1780086446533,59.7,73638.11,0.0,0.99057,2e-05,0.67728]
[1780086446577,59.7,73641.39,0.0,0.99062,2e-05,0.67405]
[1780086446839,59.7,73644.04,0.0,0.99066,2e-05,0.67145]
[1780086449860,59.7,73646.64,0.0,0.9907,2e-05,0.66891]
[1780086451874,59.7,73646.89,0.0,0.99075,2e-05,0.66554]
[1780086456909,59.7,73645.56,0.0,0.99073,2e-05,0.66683]
[1780086461944,59.7,73646.01,0.0,0.99073,2e-05,0.66639]
[1780086465200,59.7,73646.82,0.0,0.99075,2e-05,0.6656]
[1780086465216,59.7,73646.82,0.0,0.99075,2e-05,0.6656]
[1780086465266,59.7,73646.82,0.0,0.99075,2e-05,0.6656]
[1780086465383,59.7,73646.82,0.0,0.99075,2e-05,0.6656]
[1780086465467,59.7,73646.82,0.0,0.99075,2e-05,0.6656]
[1780086471007,59.7,73645.11,0.0,0.99072,2e-05,0.66727]
[1780086473673,59.7,73645.93,0.0,0.99073,2e-05,0.66647]
[1780086473718,59.7,73645.93,0.0,0.99073,2e-05,0.66647]
[1780086473723,59.7,73645.93,0.0,0.99073,2e-05,0.66647]
[1780086473967,59.7,73646.3,0.0,0.99074,2e-05,0.66611]
[1780086478060,59.7,73652.69,0.0,0.99084,2e-05,0.65991]
[1780086479067,59.7,73657.1,0.0,0.9909,2e-05,0.65566]
[1780086481850,59.7,73658.2,0.0,0.99092,2e-05,0.6546]
[1780086481949,59.7,73658.2,0.0,0.99092,2e-05,0.6546]
[1780086481966,59.7,73658.2,0.0,0.99092,2e-05,0.6546]
[1780086487123,59.7,73658.25,0.0,0.99092,2e-05,0.65455]
[1780086489137,59.7,73656.15,0.0,0.99089,2e-05,0.65657]
[1780086490144,59.7,73653.49,0.0,0.99085,2e-05,0.65914]
[1780086494531,59.7,73653.76,0.0,0.99085,2e-05,0.65888]
[1780086494542,59.7,73653.76,0.0,0.99085,2e-05,0.65888]
[1780086494718,59.7,73653.76,0.0,0.99085,2e-05,0.65888]
[1780086500216,59.7,73653.43,0.0,0.99085,2e-05,0.65919]
[1780086503237,59.7,73647.3,0.0,0.99075,2e-05,0.66514]
[1780086504244,59.7,73643.15,0.0,0.99069,2e-05,0.66919]
[1780086505251,59.7,73645.15,0.0,0.99072,2e-05,0.66723]
[1780086506820,59.7,73645.15,0.0,0.99072,2e-05,0.66723]
[1780086506869,59.7,73645.23,0.0,0.99072,2e-05,0.66715]
[1780086506967,59.7,73645.23,0.0,0.99072,2e-05,0.66715]
[1780086512300,59.7,73643.74,0.0,0.99074,2e-05,0.66548]
[1780086513307,59.7,73639.92,0.0,0.99068,2e-05,0.66921]
[1780086514314,59.7,73631.72,0.0,0.99055,2e-05,0.67727]
[1780086515321,59.7,73629.75,0.0,0.99052,2e-05,0.67922]
[1780086516331,59.7,73623.92,0.0,0.99042,2e-05,0.68502]
[1780086517335,59.7,73619.23,0.0,0.99035,2e-05,0.68971]
[1780086518342,59.7,73611.75,0.0,0.99023,2e-05,0.69725]
[1780086519349,59.7,73606.18,0.0,0.99014,2e-05,0.7029]
[1780086520356,59.7,73603.99,0.0,0.9901,2e-05,0.70514]
[1780086523377,59.7,73605.56,0.0,0.99012,2e-05,0.70354]
[1780086524384,59.7,73608.61,0.0,0.99018,2e-05,0.70043]
[1780086525391,59.7,73611.9,0.0,0.99023,2e-05,0.69709]
[1780086526398,59.7,73614.81,0.0,0.99028,2e-05,0.69415]
[1780086527479,59.7,73614.81,0.0,0.99028,2e-05,0.69415]
[1780086527543,59.7,73614.81,0.0,0.99028,2e-05,0.69415]
[1780086527717,59.7,73614.81,0.0,0.99028,2e-05,0.69415]
[1780086527782,59.7,73616.92,0.0,0.99031,2e-05,0.69203]
[1780086528412,59.7,73620.18,0.0,0.99036,2e-05,0.68876]
[1780086533452,59.7,73620.6,0.0,0.99037,2e-05,0.68834]
[1780086538641,59.7,73620.77,0.0,0.99037,2e-05,0.68817]
[1780086538710,59.7,73620.77,0.0,0.99037,2e-05,0.68817]
[1780086538717,59.7,73620.77,0.0,0.99037,2e-05,0.68817]
[1780086544529,59.7,73624.6,0.0,0.99044,2e-05,0.68434]
[1780086545537,59.7,73632.0,0.0,0.99055,2e-05,0.677]
[1780086546934,59.7,73632.38,0.0,0.99056,2e-05,0.67662]
[1780086546967,59.7,73632.38,0.0,0.99056,2e-05,0.67662]
[1780086547048,59.7,73632.38,0.0,0.99056,2e-05,0.67662]
[1780086547217,59.7,73632.38,0.0,0.99056,2e-05,0.67662]
[1780086547313,59.7,73632.38,0.0,0.99056,2e-05,0.67662]
[1780086550217,59.7,73632.6,0.0,0.99056,2e-05,0.6764]
[1780086550416,59.7,73632.6,0.0,0.99056,2e-05,0.6764]
[1780086552218,59.7,73633.86,0.0,0.99058,2e-05,0.67516]
[1780086552388,59.7,73633.86,0.0,0.99058,2e-05,0.67516]
[1780086557621,59.7,73634.0,0.0,0.99059,2e-05,0.67502]
[1780086561650,59.7,73631.1,0.0,0.99054,2e-05,0.67788]
[1780086562055,59.7,73631.1,0.0,0.99054,2e-05,0.67788]
[1780086562175,59.7,73631.1,0.0,0.99054,2e-05,0.67788]
[1780086562216,59.7,73631.1,0.0,0.99054,2e-05,0.67788]
[1780086562297,59.7,73631.1,0.0,0.99054,2e-05,0.67788]
[1780086565081,59.7,73631.9,0.0,0.99055,2e-05,0.67709]
[1780086566685,59.7,73631.99,0.0,0.99055,2e-05,0.677]
[1780086569090,59.7,73632.51,0.0,0.99056,2e-05,0.67649]
[1780086569096,59.7,73632.51,0.0,0.99056,2e-05,0.67649]
[1780086569202,59.7,73632.51,0.0,0.99056,2e-05,0.67649]
[1780086569216,59.7,73632.51,0.0,0.99056,2e-05,0.67649]
[1780086569350,59.7,73632.51,0.0,0.99056,2e-05,0.67649]
[1780086571720,59.7,73632.04,0.0,0.9906,2e-05,0.67379]
[1780086572217,59.7,73632.04,0.0,0.9906,2e-05,0.67379]
[1780086572395,59.7,73632.04,0.0,0.9906,2e-05,0.67379]
[1780086577762,59.7,73629.47,0.0,0.99056,2e-05,0.67633]
[1780086580783,59.7,73622.33,0.0,0.99044,2e-05,0.68341]
[1780086581790,59.7,73615.6,0.0,0.99033,2e-05,0.69014]
[1780086582797,59.7,73613.89,0.0,0.99031,2e-05,0.69186]
[1780086583342,59.7,73613.89,0.0,0.99031,2e-05,0.69186]
[1780086583407,59.7,73613.89,0.0,0.99031,2e-05,0.69186]
[1780086584126,59.7,73613.09,0.0,0.99029,2e-05,0.69267]
[1780086584258,59.7,73613.09,0.0,0.99029,2e-05,0.69267]
[1780086586217,59.7,73612.81,0.0,0.99029,2e-05,0.69295]
[1780086586310,59.7,73612.81,0.0,0.99029,2e-05,0.69295]
[1780086590218,59.7,73613.16,0.0,0.99029,2e-05,0.6926]
[1780086590399,59.7,73613.16,0.0,0.99029,2e-05,0.6926]
[1780086594218,59.7,73613.34,0.0,0.9903,2e-05,0.69242]
[1780086594379,59.7,73613.34,0.0,0.9903,2e-05,0.69242]
[1780086598218,59.7,73613.47,0.0,0.9903,2e-05,0.69229]
[1780086598393,59.7,73613.47,0.0,0.9903,2e-05,0.69229]
[1780086598526,59.7,73613.47,0.0,0.9903,2e-05,0.69229]
[1780086598717,59.7,73613.47,0.0,0.9903,2e-05,0.69229]
[1780086598749,59.7,73613.47,0.0,0.9903,2e-05,0.69229]
[1780086598893,59.7,73613.47,0.0,0.9903,2e-05,0.69229]
[1780086598967,59.7,73613.47,0.0,0.9903,2e-05,0.69229]
[1780086599094,59.7,73613.47,0.0,0.9903,2e-05,0.69229]
[1780086601931,59.7,73619.86,0.0,0.9904,2e-05,0.68588]
[1780086602217,59.7,73619.86,0.0,0.9904,2e-05,0.68588]
[1780086602304,59.7,73619.86,0.0,0.9904,2e-05,0.68588]
[1780086602938,59.7,73623.56,0.0,0.99046,2e-05,0.68219]
[1780086604543,59.7,73623.56,0.0,0.99046,2e-05,0.68219]
[1780086604612,59.7,73623.56,0.0,0.99046,2e-05,0.68219]
[1780086604718,59.7,73623.56,0.0,0.99046,2e-05,0.68219]
[1780086604743,59.7,73623.56,0.0,0.99046,2e-05,0.68219]
[1780086604831,59.7,73623.56,0.0,0.99046,2e-05,0.68219]
[1780086604932,59.7,73628.72,0.0,0.99054,2e-05,0.67707]
[1780086604966,59.7,73628.72,0.0,0.99054,2e-05,0.67707]
[1780086605103,59.7,73628.72,0.0,0.99054,2e-05,0.67707]
[1780086605204,59.7,73631.19,0.0,0.99058,2e-05,0.67463]
[1780086608217,59.7,73630.35,0.0,0.99057,2e-05,0.67546]
[1780086608311,59.7,73630.35,0.0,0.99057,2e-05,0.67546]
[1780086608358,59.7,73628.68,0.0,0.99054,2e-05,0.67711]
[1780086610218,59.7,73627.81,0.0,0.99053,2e-05,0.67797]
[1780086610353,59.7,73627.81,0.0,0.99053,2e-05,0.67797]
[1780086610517,59.7,73627.81,0.0,0.99053,2e-05,0.67797]
[1780086610719,59.7,73627.81,0.0,0.99053,2e-05,0.67797]
[1780086610779,59.7,73627.81,0.0,0.99053,2e-05,0.67797]
[1780086614217,59.7,73626.9,0.0,0.99052,2e-05,0.67887]
[1780086614366,59.7,73626.9,0.0,0.99052,2e-05,0.67887]
[1780086614454,59.7,73628.85,0.0,0.99055,2e-05,0.67694]
[1780086615024,59.7,73631.96,0.0,0.9906,2e-05,0.67387]
[1780086616220,59.7,73631.96,0.0,0.9906,2e-05,0.67387]
[1780086616352,59.7,73631.96,0.0,0.9906,2e-05,0.67387]
[1780086618218,59.7,73631.78,0.0,0.99059,2e-05,0.67405]
[1780086618279,59.7,73631.78,0.0,0.99059,2e-05,0.67405]
[1780086620218,59.7,73632.11,0.0,0.9906,2e-05,0.67373]
[1780086620388,59.7,73632.11,0.0,0.9906,2e-05,0.67373]
[1780086622073,59.7,73636.55,0.0,0.99067,2e-05,0.66936]
[1780086623082,59.7,73651.22,0.0,0.9909,2e-05,0.65512]
[1780086624090,59.7,73658.27,0.0,0.99101,2e-05,0.64837]
[1780086626386,59.7,73656.75,0.0,0.99098,2e-05,0.64982]
[1780086626535,59.7,73656.75,0.0,0.99098,2e-05,0.64982]
[1780086626630,59.7,73654.13,0.0,0.99094,2e-05,0.65233]
[1780086627111,59.7,73656.23,0.0,0.99097,2e-05,0.65032]
[1780086628466,59.7,73656.23,0.0,0.99097,2e-05,0.65032]
[1780086628556,59.7,73656.23,0.0,0.99097,2e-05,0.65032]
[1780086629125,59.7,73658.29,0.0,0.99101,2e-05,0.64835]
[1780086631547,59.7,73659.62,0.0,0.99103,2e-05,0.64708]
[1780086631696,59.7,73659.62,0.0,0.99103,2e-05,0.64708]
[1780086631718,59.7,73659.62,0.0,0.99103,2e-05,0.64708]
[1780086631833,59.7,73659.62,0.0,0.99103,2e-05,0.64708]
[1780086631930,59.7,73656.42,0.0,0.99102,2e-05,0.64706]
[1780086634468,59.7,73657.85,0.0,0.99104,2e-05,0.6457]
[1780086634580,59.7,73657.85,0.0,0.99104,2e-05,0.6457]
[1780086641210,59.7,73658.49,0.0,0.99105,2e-05,0.64509]
[1780086642949,59.7,73658.49,0.0,0.99105,2e-05,0.64509]
[1780086643224,59.7,73654.72,0.0,0.99099,2e-05,0.64868]
[1780086648259,59.7,73655.06,0.0,0.991,2e-05,0.64836]
[1780086649266,59.7,73660.79,0.0,0.99108,2e-05,0.64291]
[1780086650273,59.7,73665.67,0.0,0.99116,2e-05,0.63829]
[1780086655066,59.7,73664.72,0.0,0.99114,2e-05,0.63919]
[1780086655080,59.7,73664.72,0.0,0.99114,2e-05,0.63919]
[1780086655308,59.7,73662.55,0.0,0.99111,2e-05,0.64124]
[1780086656218,59.7,73662.55,0.0,0.99111,2e-05,0.64124]
[1780086656316,59.7,73660.63,0.0,0.99108,2e-05,0.64306]
[1780086661353,59.7,73659.77,0.0,0.99107,2e-05,0.64387]
[1780086665381,59.7,73657.42,0.0,0.99103,2e-05,0.64611]
[1780086670416,59.7,73658.32,0.0,0.99105,2e-05,0.64525]
[1780086673437,59.7,73656.15,0.0,0.99101,2e-05,0.64732]
[1780086675451,59.7,73654.43,0.0,0.99099,2e-05,0.64896]
[1780086679481,59.7,73652.07,0.0,0.99095,2e-05,0.65121]
[1780086685541,59.7,73652.36,0.0,0.99096,2e-05,0.65094]
[1780086691579,59.7,73652.58,0.0,0.991,2e-05,0.64764]
[1780086696614,59.7,73652.2,0.0,0.991,2e-05,0.64801]
[1780086701651,59.7,73651.95,0.0,0.99099,2e-05,0.64824]
[1780086706687,59.7,73652.4,0.0,0.991,2e-05,0.64781]
[1780086711722,59.7,73653.06,0.0,0.99101,2e-05,0.64718]
[1780086717766,59.7,73654.33,0.0,0.99103,2e-05,0.64597]
[1780086723812,59.7,73657.72,0.0,0.99108,2e-05,0.64275]
[1780086724819,59.7,73659.43,0.0,0.99111,2e-05,0.64113]
[1780086727840,59.7,73663.43,0.0,0.99117,2e-05,0.63736]
[1780086729854,59.7,73666.02,0.0,0.9912,1e-05,0.63492]
[1780086734889,59.7,73666.93,0.0,0.99122,1e-05,0.63407]
[1780086735896,59.7,73664.42,0.0,0.99118,2e-05,0.63643]
[1780086737909,59.7,73662.57,0.0,0.99115,2e-05,0.63817]
[1780086742945,59.7,73662.98,0.0,0.99116,2e-05,0.63778]
[1780086747980,59.7,73663.04,0.0,0.99116,2e-05,0.63772]
[1780086748987,59.7,73658.7,0.0,0.99109,2e-05,0.64182]
[1780086749995,59.7,73652.92,0.0,0.99101,2e-05,0.64732]
[1780086751001,59.7,73645.13,0.0,0.99093,2e-05,0.65168]
[1780086752009,59.7,73638.8,0.0,0.99083,2e-05,0.65778]
[1780086755029,59.7,73636.47,0.0,0.99079,2e-05,0.66004]
[1780086760064,59.7,73635.32,0.0,0.99078,2e-05,0.66116]
[1780086765099,59.7,73635.76,0.0,0.99078,2e-05,0.66073]
[1780086770134,59.7,73635.54,0.0,0.99078,2e-05,0.66094]
[1780086775169,59.7,73635.74,0.0,0.99078,2e-05,0.66075]
[1780086780207,59.7,73634.96,0.0,0.99077,2e-05,0.66151]
[1780086781214,59.7,73625.16,0.0,0.99062,2e-05,0.67108]
[1780086782221,59.7,73618.0,0.0,0.9905,2e-05,0.67816]
[1780086787256,59.7,73617.98,0.0,0.9905,2e-05,0.67818]
[1780086793298,59.7,73619.35,0.0,0.99052,2e-05,0.67682]
[1780086796320,59.7,73629.74,0.0,0.99069,2e-05,0.66659]
[1780086797326,59.7,73647.52,0.0,0.99096,2e-05,0.64939]
[1780086798333,59.7,73650.55,0.0,0.99101,2e-05,0.6465]
[1780086801354,59.7,73653.28,0.0,0.99105,2e-05,0.6439]
[1780086803658,59.7,73653.88,0.0,0.99106,2e-05,0.64333]
[1780086803759,59.7,73653.44,0.0,0.99106,2e-05,0.64375]
[1780086809410,59.7,73654.27,0.0,0.99107,2e-05,0.64296]
[1780086811424,59.7,73654.51,0.0,0.99111,2e-05,0.63967]
[1780086812431,59.7,73652.56,0.0,0.99108,2e-05,0.64151]
[1780086818067,59.7,73653.49,0.0,0.9911,2e-05,0.64063]
[1780086818168,59.7,73653.05,0.0,0.99109,2e-05,0.64105]
[1780086819480,59.7,73648.92,0.0,0.99103,2e-05,0.64497]
[1780086820487,59.7,73646.65,0.0,0.99099,2e-05,0.64714]
[1780086821494,59.7,73644.09,0.0,0.99095,2e-05,0.64958]
[1780086826529,59.7,73643.37,0.0,0.99094,2e-05,0.65027]
[1780086829550,59.7,73646.66,0.0,0.99099,2e-05,0.64713]
[1780086834585,59.7,73646.99,0.0,0.991,2e-05,0.64681]
[1780086839621,59.7,73647.0,0.0,0.991,2e-05,0.6468]
[1780086844657,59.7,73646.45,0.0,0.99099,2e-05,0.64733]
[1780086847678,59.7,73644.49,0.0,0.99096,2e-05,0.6492]
[1780086852713,59.7,73641.97,0.0,0.99092,2e-05,0.65162]
[1780086854727,59.7,73639.94,0.0,0.99089,2e-05,0.65357]
[1780086857748,59.7,73637.7,0.0,0.99086,2e-05,0.65573]
[1780086862783,59.7,73638.2,0.0,0.99086,2e-05,0.65525]
[1780086867818,59.7,73638.48,0.0,0.99087,2e-05,0.65498]
[1780086871846,59.7,73636.86,0.0,0.99088,2e-05,0.65343]
[1780086877888,59.7,73635.21,0.0,0.99086,2e-05,0.65502]
[1780086882925,59.7,73635.41,0.0,0.99086,2e-05,0.65482]
[1780086888968,59.7,73633.22,0.0,0.99083,2e-05,0.65694]
[1780086894002,59.7,73633.33,0.0,0.99083,2e-05,0.65683]
[1780086895009,59.7,73635.43,0.0,0.99086,2e-05,0.6548]
[1780086901053,59.7,73637.95,0.0,0.9909,2e-05,0.65238]
[1780086902058,59.7,73643.05,0.0,0.99098,2e-05,0.64749]
[1780086906087,59.7,73644.86,0.0,0.99101,2e-05,0.64576]
[1780086910115,59.7,73641.64,0.0,0.99096,2e-05,0.64884]
[1780086911122,59.7,73638.53,0.0,0.99091,2e-05,0.65182]
[1780086917166,59.7,73638.38,0.0,0.99091,2e-05,0.65196]
[1780086922201,59.7,73638.37,0.0,0.99091,2e-05,0.65197]
[1780086927236,59.7,73638.15,0.0,0.9909,2e-05,0.65218]
[1780086931263,59.7,73638.35,0.0,0.99095,2e-05,0.64889]
[1780086935292,59.7,73636.32,0.0,0.99092,2e-05,0.65084]
[1780086937306,59.7,73638.26,0.0,0.99095,2e-05,0.64898]
[1780086939320,59.7,73640.34,0.0,0.99098,2e-05,0.64698]
[1780086945362,59.7,73640.05,0.0,0.99098,2e-05,0.64726]
[1780086950396,59.7,73640.06,0.0,0.99098,2e-05,0.64725]
[1780086952411,59.7,73638.19,0.0,0.99095,2e-05,0.64904]
[1780086957446,59.7,73637.57,0.0,0.99094,2e-05,0.64964]
[1780086961484,59.7,73634.55,0.0,0.99089,2e-05,0.65254]
[1780086962483,59.7,73630.12,0.0,0.99082,2e-05,0.65681]
[1780086963490,59.7,73623.94,0.0,0.99072,2e-05,0.66282]
[1780086967519,59.7,73620.03,0.0,0.99066,2e-05,0.66664]
[1780086972553,59.7,73619.73,0.0,0.99066,2e-05,0.66694]
[1780086975574,59.7,73617.17,0.0,0.99062,2e-05,0.66945]
[1780086980609,59.7,73616.29,0.0,0.9906,2e-05,0.67031]
[1780086981616,59.7,73614.19,0.0,0.99057,2e-05,0.67238]
[1780086986650,59.7,73611.12,0.0,0.99052,2e-05,0.67542]
[1780086992693,59.7,73612.27,0.0,0.99058,2e-05,0.6711]
[1780086997728,59.7,73609.49,0.0,0.99054,2e-05,0.67385]
[1780086998735,59.7,73604.66,0.0,0.99046,2e-05,0.67864]
[1780086999742,59.7,73601.77,0.0,0.99041,2e-05,0.68152]
[1780087001919,59.7,73601.9,0.0,0.99042,2e-05,0.68139]
[1780087007802,59.7,73602.05,0.0,0.99042,2e-05,0.68124]
[1780087012837,59.7,73602.24,0.0,0.99042,2e-05,0.68105]
[1780087017872,59.7,73602.07,0.0,0.99042,2e-05,0.68122]
[1780087021900,59.7,73604.28,0.0,0.99045,2e-05,0.67902]
[1780087022907,59.7,73606.62,0.0,0.99049,2e-05,0.67669]
[1780087027942,59.7,73606.2,0.0,0.99049,2e-05,0.67711]
[1780087032978,59.7,73607.45,0.0,0.99051,2e-05,0.67587]
[1780087033989,59.7,73611.55,0.0,0.99057,2e-05,0.67181]
[1780087034995,59.7,73613.24,0.0,0.9906,2e-05,0.67014]
[1780087036003,59.7,73615.89,0.0,0.99064,2e-05,0.66754]
[1780087040034,59.7,73617.86,0.0,0.99067,2e-05,0.66561]
[1780087042048,59.7,73622.07,0.0,0.99074,2e-05,0.6615]
[1780087043054,59.7,73623.82,0.0,0.99077,2e-05,0.65979]
[1780087048090,59.7,73624.59,0.0,0.99078,2e-05,0.65904]
[1780087051111,59.7,73624.59,0.0,0.99082,2e-05,0.65591]
[1780087053125,59.7,73618.41,0.0,0.99072,2e-05,0.66192]
[1780087054132,59.7,73612.69,0.0,0.99063,2e-05,0.66751]
[1780087059167,59.7,73613.31,0.0,0.99064,2e-05,0.66691]
[1780087064203,59.7,73613.33,0.0,0.99064,2e-05,0.66689]
[1780087069238,59.7,73614.04,0.0,0.99065,2e-05,0.66619]
[1780087071252,59.7,73608.17,0.0,0.99056,2e-05,0.67197]
[1780087072259,59.7,73603.87,0.0,0.99049,2e-05,0.67622]
[1780087075280,59.7,73597.53,0.0,0.99039,2e-05,0.68254]
[1780087079308,59.7,73601.8,0.0,0.99046,2e-05,0.67828]
[1780087080315,59.7,73605.04,0.0,0.99051,2e-05,0.67506]
[1780087081322,59.7,73609.48,0.0,0.99058,2e-05,0.67067]
[1780087082329,59.7,73611.71,0.0,0.99062,2e-05,0.66848]
[1780087085350,59.7,73615.55,0.0,0.99068,2e-05,0.66471]
[1780087086357,59.7,73617.37,0.0,0.99071,2e-05,0.66293]
[1780087087364,59.7,73619.05,0.0,0.99073,2e-05,0.66129]
[1780087092399,59.7,73619.26,0.0,0.99074,2e-05,0.66109]
[1780087096428,59.7,73617.11,0.0,0.9907,2e-05,0.66318]
[1780087099448,59.7,73615.08,0.0,0.99067,2e-05,0.66517]
[1780087104483,59.7,73613.79,0.0,0.99065,2e-05,0.66643]
[1780087107504,59.7,73611.54,0.0,0.99061,2e-05,0.66864]
[1780087109518,59.7,73609.27,0.0,0.99058,2e-05,0.67088]
[1780087111532,59.7,73609.64,0.0,0.99063,2e-05,0.66734]
[1780087117574,59.7,73609.16,0.0,0.99062,2e-05,0.66781]
[1780087122609,59.7,73609.47,0.0,0.99062,2e-05,0.66751]
[1780087125248,59.7,73611.42,0.0,0.99066,2e-05,0.66559]
[1780087131672,59.7,73612.5,0.0,0.99067,2e-05,0.66453]
[1780087134693,59.7,73615.67,0.0,0.99072,2e-05,0.66144]
[1780087135700,59.7,73619.03,0.0,0.99078,2e-05,0.65817]
[1780087136707,59.7,73617.13,0.0,0.99075,2e-05,0.66001]
[1780087141743,59.7,73619.37,0.0,0.99078,2e-05,0.65784]
[1780087146777,59.7,73619.05,0.0,0.99078,2e-05,0.65815]
[1780087148791,59.7,73614.25,0.0,0.9907,2e-05,0.66282]
[1780087149798,59.7,73612.43,0.0,0.99067,2e-05,0.6646]
[1780087154833,59.7,73612.54,0.0,0.99067,2e-05,0.6645]
[1780087159868,59.7,73611.12,0.0,0.99065,2e-05,0.66589]
[1780087165910,59.7,73611.38,0.0,0.99065,2e-05,0.66563]
[1780087170945,59.7,73612.41,0.0,0.99067,2e-05,0.66462]
[1780087171952,59.7,73612.13,0.0,0.99071,2e-05,0.66174]
[1780087176987,59.7,73612.7,0.0,0.99072,2e-05,0.66118]
[1780087182027,59.7,73613.04,0.0,0.99072,2e-05,0.66085]
[1780087194113,59.7,73612.83,0.0,0.99072,2e-05,0.66105]
[1780087199148,59.7,73613.01,0.0,0.99072,2e-05,0.66088]
[1780087200155,59.7,73610.98,0.0,0.99069,2e-05,0.66286]
[1780087205191,59.7,73610.75,0.0,0.99069,2e-05,0.66308]
[1780087209219,59.7,73605.33,0.0,0.9906,2e-05,0.6684]
[1780087214261,59.7,73606.65,0.0,0.99062,2e-05,0.6671]
[1780087225339,59.7,73607.15,0.0,0.99063,2e-05,0.66661]
[1780087226346,59.7,73611.06,0.0,0.99069,2e-05,0.66278]
[1780087227353,59.7,73613.04,0.0,0.99072,2e-05,0.66085]
[1780087235409,59.7,73613.09,0.0,0.99077,2e-05,0.65765]
[1780087240444,59.7,73612.79,0.0,0.99076,2e-05,0.65794]
[1780087248789,59.7,73612.22,0.0,0.99075,2e-05,0.65849]
[1780087254546,59.7,73611.94,0.0,0.99075,2e-05,0.65877]
[1780087259581,59.7,73612.1,0.0,0.99075,2e-05,0.65861]
[1780087260595,59.7,73605.62,0.0,0.99065,2e-05,0.66494]
[1780087261600,59.7,73602.73,0.0,0.9906,2e-05,0.66778]
[1780087262607,59.7,73599.62,0.0,0.99055,2e-05,0.67085]
[1780087268649,59.7,73599.46,0.0,0.99055,2e-05,0.67101]
[1780087273684,59.7,73599.52,0.0,0.99055,2e-05,0.67095]
[1780087278719,59.7,73601.71,0.0,0.99059,2e-05,0.66879]
[1780087280733,59.7,73603.55,0.0,0.99062,2e-05,0.66698]
[1780087284761,59.7,73605.9,0.0,0.99065,2e-05,0.66467]
[1780087289796,59.7,73606.83,0.0,0.99067,2e-05,0.66376]
[1780087291810,59.7,73606.27,0.0,0.9907,2e-05,0.66114]
[1780087296845,59.7,73606.69,0.0,0.99071,2e-05,0.66073]
[1780087301880,59.7,73606.07,0.0,0.9907,2e-05,0.66133]
[1780087309936,59.7,73606.31,0.0,0.9907,2e-05,0.6611]
[1780087312957,59.7,73610.26,0.0,0.99077,2e-05,0.65725]
[1780087320022,59.7,73611.04,0.0,0.99078,2e-05,0.65649]
[1780087325044,59.7,73610.5,0.0,0.99077,2e-05,0.65702]
[1780087330079,59.7,73611.26,0.0,0.99078,2e-05,0.65628]
[1780087339143,59.7,73609.48,0.0,0.99075,2e-05,0.65801]
[1780087345186,59.7,73612.23,0.0,0.9908,2e-05,0.65534]
[1780087352238,59.7,73612.55,0.0,0.99084,2e-05,0.65189]
[1780087357273,59.7,73612.12,0.0,0.99084,2e-05,0.6523]
[1780087362308,59.7,73611.86,0.0,0.99083,2e-05,0.65255]
[1780087367343,59.7,73612.26,0.0,0.99084,2e-05,0.65217]
[1780087372378,59.7,73612.41,0.0,0.99084,2e-05,0.65202]
[1780087377413,59.7,73612.46,0.0,0.99084,2e-05,0.65197]
[1780087383455,59.7,73612.29,0.0,0.99084,2e-05,0.65214]
[1780087388489,59.7,73612.81,0.0,0.99085,2e-05,0.65163]
[1780087402588,59.7,73612.76,0.0,0.99085,2e-05,0.65168]
[1780087407623,59.7,73612.76,0.0,0.99085,2e-05,0.65168]
[1780087412658,59.7,73612.86,0.0,0.99089,2e-05,0.64845]
[1780087417693,59.7,73613.09,0.0,0.9909,2e-05,0.64823]
[1780087422728,59.7,73612.84,0.0,0.99089,2e-05,0.64847]
[1780087426756,59.7,73610.66,0.0,0.99086,2e-05,0.65057]
[1780087427197,59.7,73610.66,0.0,0.99086,2e-05,0.65057]
[1780087427762,59.7,73609.62,0.0,0.99084,2e-05,0.65158]
[1780087428770,59.7,73607.7,0.0,0.99081,2e-05,0.65344]
[1780087432798,59.7,73609.79,0.0,0.99084,2e-05,0.65141]
[1780087437833,59.7,73609.23,0.0,0.99083,2e-05,0.65196]
[1780087443876,59.7,73609.39,0.0,0.99084,2e-05,0.6518]
[1780087450925,59.7,73608.86,0.0,0.99083,2e-05,0.65231]
[1780087455960,59.7,73608.9,0.0,0.99083,2e-05,0.65228]
[1780087460995,59.7,73609.06,0.0,0.99083,2e-05,0.65212]
[1780087466030,59.7,73609.51,0.0,0.99084,2e-05,0.65169]
[1780087471065,59.7,73609.92,0.0,0.99089,2e-05,0.64815]
[1780087478114,59.7,73609.42,0.0,0.99088,2e-05,0.64864]
[1780087483149,59.7,73608.71,0.0,0.99087,2e-05,0.64932]
[1780087488184,59.7,73609.59,0.0,0.99088,2e-05,0.64847]
[1780087493219,59.7,73609.4,0.0,0.99088,2e-05,0.64865]
[1780087498254,59.7,73610.49,0.0,0.9909,2e-05,0.6476]
[1780087501275,59.7,73616.52,0.0,0.99099,2e-05,0.64182]
[1780087502282,59.7,73620.86,0.0,0.99106,2e-05,0.63769]
[1780087503289,59.7,73623.05,0.0,0.99109,2e-05,0.63561]
[1780087509331,59.7,73623.24,0.0,0.99109,2e-05,0.63543]
[1780087511345,59.7,73621.44,0.0,0.99107,2e-05,0.63714]
[1780087513359,59.7,73619.47,0.0,0.99104,2e-05,0.63901]
[1780087514366,59.7,73621.59,0.0,0.99107,2e-05,0.637]
[1780087515373,59.7,73619.87,0.0,0.99104,2e-05,0.63863]
[1780087516380,59.7,73623.94,0.0,0.9911,2e-05,0.63477]
[1780087521416,59.7,73624.66,0.0,0.99112,2e-05,0.63409]
[1780087524436,59.7,73629.09,0.0,0.99118,2e-05,0.62991]
[1780087525443,59.7,73632.33,0.0,0.99123,2e-05,0.62687]
[1780087530478,59.7,73633.69,0.0,0.99125,2e-05,0.6256]
[1780087531485,59.7,73633.39,0.0,0.99129,2e-05,0.62282]
[1780087534506,59.7,73636.03,0.0,0.99133,1e-05,0.62037]
[1780087535513,59.7,73639.4,0.0,0.99138,1e-05,0.61724]
[1780087536520,59.7,73642.23,0.0,0.99142,1e-05,0.61463]
[1780087538538,59.7,73643.96,0.0,0.99145,1e-05,0.61303]
[1780087543573,59.7,73643.95,0.0,0.99145,1e-05,0.61304]
[1780087549617,59.7,73641.01,0.0,0.9914,1e-05,0.61575]
[1780087550624,59.7,73639.27,0.0,0.99138,1e-05,0.61736]
[1780087552638,59.7,73641.95,0.0,0.99142,1e-05,0.61489]
[1780087557675,59.7,73642.65,0.0,0.99143,1e-05,0.61424]
[1780087560696,59.7,73644.42,0.0,0.99145,1e-05,0.61261]
[1780087565731,59.7,73645.31,0.0,0.99147,1e-05,0.61179]
[1780087570766,59.7,73644.28,0.0,0.99145,1e-05,0.61274]
[1780087573787,59.7,73642.59,0.0,0.99143,1e-05,0.6143]
[1780087575801,59.7,73640.7,0.0,0.9914,1e-05,0.61604]
[1780087576808,59.7,73633.03,0.0,0.99128,2e-05,0.62316]
[1780087578822,59.7,73633.94,0.0,0.9913,1e-05,0.62231]
[1780087579829,59.7,73637.88,0.0,0.99136,1e-05,0.61865]
[1780087585874,59.7,73638.29,0.0,0.99136,1e-05,0.61827]
[1780087589902,59.7,73640.76,0.0,0.9914,1e-05,0.61598]
[1780087590908,59.7,73643.17,0.0,0.99143,1e-05,0.61376]
[1780087591916,59.7,73643.23,0.0,0.99148,1e-05,0.61069]
[1780087596951,59.7,73644.64,0.0,0.9915,1e-05,0.6094]
[1780087601986,59.7,73644.05,0.0,0.99149,1e-05,0.60994]
[1780087607021,59.7,73644.07,0.0,0.99149,1e-05,0.60992]
[1780087609035,59.7,73641.96,0.0,0.99146,1e-05,0.61186]
[1780087614069,59.7,73642.52,0.0,0.99147,1e-05,0.61134]
[1780087618106,59.7,73646.04,0.0,0.99152,1e-05,0.60812]
[1780087619111,59.7,73652.86,0.0,0.99162,1e-05,0.6019]
[1780087620341,59.7,73655.55,0.0,0.99166,1e-05,0.59947]
[1780087623139,59.7,73657.44,0.0,0.99168,1e-05,0.59776]
[1780087625153,59.7,73653.21,0.0,0.99162,1e-05,0.60159]
[1780087626160,59.7,73650.46,0.0,0.99158,1e-05,0.60408]
[1780087627167,59.7,73648.45,0.0,0.99155,1e-05,0.60591]
[1780087634217,59.7,73649.09,0.0,0.99156,1e-05,0.60533]
[1780087636231,59.7,73651.32,0.0,0.99159,1e-05,0.6033]
[1780087646301,59.7,73651.25,0.0,0.99159,1e-05,0.60337]
[1780087653350,59.7,73650.47,0.0,0.99162,1e-05,0.60109]
[1780087658385,59.7,73651.07,0.0,0.99163,1e-05,0.60054]
[1780087662413,59.7,73644.7,0.0,0.99154,1e-05,0.60634]
[1780087663420,59.7,73640.6,0.0,0.99148,1e-05,0.61009]
[1780087664426,59.7,73638.66,0.0,0.99145,1e-05,0.61187]
[1780087669462,59.7,73637.65,0.0,0.99143,1e-05,0.6128]
[1780087674504,59.7,73638.21,0.0,0.99144,1e-05,0.61229]
[1780087679540,59.7,73638.22,0.0,0.99144,1e-05,0.61228]
[1780087681554,59.7,73633.93,0.0,0.99138,1e-05,0.61624]
[1780087682561,59.7,73632.14,0.0,0.99135,1e-05,0.61789]
[1780087683568,59.7,73634.9,0.0,0.99139,1e-05,0.61534]
[1780087684575,59.7,73640.77,0.0,0.99148,1e-05,0.60993]
[1780087685582,59.7,73645.02,0.0,0.99154,1e-05,0.60604]
[1780087687595,59.7,73648.67,0.0,0.9916,1e-05,0.60272]
[1780087692631,59.7,73650.1,0.0,0.99162,1e-05,0.60142]
[1780087696659,59.7,73652.74,0.0,0.99166,1e-05,0.59903]
[1780087701694,59.7,73652.17,0.0,0.99165,1e-05,0.59955]
[1780087704715,59.7,73649.69,0.0,0.99161,1e-05,0.6018]
[1780087709752,59.7,73650.09,0.0,0.99162,1e-05,0.60143]
[1780087711767,59.7,73648.64,0.0,0.99164,1e-05,0.59976]
[1780087713780,59.7,73646.8,0.0,0.99161,1e-05,0.60143]
[1780087716802,59.7,73644.17,0.0,0.99157,1e-05,0.60382]
[1780087717809,59.7,73642.1,0.0,0.99154,1e-05,0.60571]
[1780087722844,59.7,73640.17,0.0,0.99151,1e-05,0.60747]
[1780087727844,59.7,73640.13,0.0,0.99151,1e-05,0.60751]
[1780087729893,59.7,73629.71,0.0,0.99136,1e-05,0.6171]
[1780087730900,59.7,73626.44,0.0,0.99131,2e-05,0.62014]
[1780087735935,59.7,73625.14,0.0,0.99129,2e-05,0.62135]
[1780087740971,59.7,73625.54,0.0,0.9913,2e-05,0.62098]
[1780087742985,59.7,73621.75,0.0,0.99124,2e-05,0.62452]
[1780087743992,59.7,73619.13,0.0,0.9912,2e-05,0.62698]
[1780087747014,59.7,73615.26,0.0,0.99114,2e-05,0.63062]
[1780087748020,59.7,73613.31,0.0,0.99111,2e-05,0.63246]
[1780087751042,59.7,73615.91,0.0,0.99115,2e-05,0.63001]
[1780087756077,59.7,73615.27,0.0,0.99114,2e-05,0.63061]
[1780087759098,59.7,73620.91,0.0,0.99123,2e-05,0.62531]
[1780087760105,59.7,73624.67,0.0,0.99128,2e-05,0.62179]
[1780087765140,59.7,73624.34,0.0,0.99128,2e-05,0.6221]
[1780087767271,59.7,73624.75,0.0,0.99128,2e-05,0.62172]
[1780087771182,59.7,73624.02,0.0,0.99131,2e-05,0.61934]
[1780087776217,59.7,73624.2,0.0,0.99132,2e-05,0.61917]
[1780087778200,59.7,73624.2,0.0,0.99132,2e-05,0.61917]
[1780087778218,59.7,73623.97,0.0,0.99131,2e-05,0.61939]
[1780087778231,59.7,73624.3,0.0,0.99132,2e-05,0.61908]
[1780087780245,59.7,73626.02,0.0,0.99134,1e-05,0.61748]
[1780087782259,59.7,73627.85,0.0,0.99137,1e-05,0.61579]
[1780087787294,59.7,73628.62,0.0,0.99138,1e-05,0.61507]
[1780087789308,59.7,73626.96,0.0,0.99136,1e-05,0.61661]
[1780087796358,59.7,73629.28,0.0,0.99139,1e-05,0.61446]
[1780087800386,59.7,73631.64,0.0,0.99143,1e-05,0.61228]
[1780087801393,59.7,73634.85,0.0,0.99148,1e-05,0.60933]
[1780087802401,59.7,73639.86,0.0,0.99155,1e-05,0.60475]
[1780087803407,59.7,73643.64,0.0,0.9916,1e-05,0.60131]
[1780087808443,59.7,73643.27,0.0,0.9916,1e-05,0.60164]
[1780087812471,59.7,73637.63,0.0,0.99152,1e-05,0.60678]
[1780087813478,59.7,73630.72,0.0,0.99141,1e-05,0.61313]
[1780087818514,59.7,73630.7,0.0,0.99141,1e-05,0.61315]
[1780087823549,59.7,73630.41,0.0,0.99141,1e-05,0.61342]
[1780087825563,59.7,73628.17,0.0,0.99138,1e-05,0.61549]
[1780087826904,59.7,73628.17,0.0,0.99138,1e-05,0.61549]
[1780087826968,59.7,73628.17,0.0,0.99138,1e-05,0.61549]
[1780087827005,59.7,73627.45,0.0,0.99137,1e-05,0.61616]
[1780087827264,59.7,73627.45,0.0,0.99137,1e-05,0.61616]
[1780087831605,59.7,73626.24,0.0,0.99139,1e-05,0.61423]
[1780087834626,59.7,73627.93,0.0,0.99141,1e-05,0.61267]
[1780087836283,59.7,73628.15,0.0,0.99142,1e-05,0.61247]
[1780087836332,59.7,73628.15,0.0,0.99142,1e-05,0.61247]
[1780087841675,59.7,73627.45,0.0,0.99141,1e-05,0.61312]
[1780087846907,59.7,73628.01,0.0,0.99142,1e-05,0.6126]
[1780087846936,59.7,73629.78,0.0,0.99144,1e-05,0.61097]
[1780087848724,59.7,73631.96,0.0,0.99147,1e-05,0.60896]
[1780087850738,59.7,73625.16,0.0,0.99137,1e-05,0.61523]
[1780087851745,59.7,73621.71,0.0,0.99132,2e-05,0.61843]
[1780087852752,59.7,73618.67,0.0,0.99128,2e-05,0.62127]
[1780087856781,59.7,73616.97,0.0,0.99125,2e-05,0.62286]
[1780087858794,59.7,73615.27,0.0,0.99122,2e-05,0.62445]
[1780087863829,59.7,73615.34,0.0,0.99122,2e-05,0.62438]
[1780087870878,59.7,73615.28,0.0,0.99122,2e-05,0.62444]
[1780087871885,59.7,73613.51,0.0,0.9912,2e-05,0.6261]
[1780087876920,59.7,73616.33,0.0,0.99124,2e-05,0.62345]
[1780087877930,59.7,73618.39,0.0,0.99127,2e-05,0.62153]
[1780087878934,59.7,73620.23,0.0,0.9913,2e-05,0.61981]
[1780087880948,59.7,73622.98,0.0,0.99134,1e-05,0.61725]
[1780087885983,59.7,73623.91,0.0,0.99135,1e-05,0.61639]
[1780087887997,59.7,73621.9,0.0,0.99132,2e-05,0.61826]
[1780087891018,59.7,73621.88,0.0,0.99136,1e-05,0.61523]
[1780087896057,59.7,73621.53,0.0,0.99136,1e-05,0.61555]
[1780087901095,59.7,73620.39,0.0,0.99134,1e-05,0.61661]
[1780087905123,59.7,73616.37,0.0,0.99128,2e-05,0.62035]
[1780087906130,59.7,73614.09,0.0,0.99125,2e-05,0.62248]
[1780087907137,59.7,73616.22,0.0,0.99128,2e-05,0.62049]
[1780087911165,59.7,73614.49,0.0,0.99125,2e-05,0.6221]
[1780087912172,59.7,73612.43,0.0,0.99122,2e-05,0.62403]
[1780087913179,59.7,73610.47,0.0,0.99119,2e-05,0.62587]
[1780087915193,59.7,73607.38,0.0,0.99115,2e-05,0.62878]
[1780087921236,59.7,73607.14,0.0,0.99114,2e-05,0.62901]
[1780087925267,59.7,73602.15,0.0,0.99107,2e-05,0.63373]
[1780087926273,59.7,73589.37,0.0,0.99087,2e-05,0.64596]
[1780087927280,59.7,73587.57,0.0,0.99084,2e-05,0.6477]
[1780087929294,59.7,73582.81,0.0,0.99076,2e-05,0.65232]
[1780087932315,59.7,73586.74,0.0,0.99082,2e-05,0.6485]
[1780087935337,59.7,73582.88,0.0,0.99076,2e-05,0.65225]
[1780087938358,59.7,73580.17,0.0,0.99072,2e-05,0.65489]
[1780087941385,59.7,73582.32,0.0,0.99075,2e-05,0.65279]
[1780087942426,59.7,73582.32,0.0,0.99075,2e-05,0.65279]
[1780087942634,59.7,73581.88,0.0,0.99075,2e-05,0.65322]
[1780087949436,59.7,73582.31,0.0,0.99075,2e-05,0.6528]
[1780087951450,59.7,73581.66,0.0,0.99079,2e-05,0.65026]
[1780087956487,59.7,73581.17,0.0,0.99078,2e-05,0.65074]
[1780087961522,59.7,73580.82,0.0,0.99077,2e-05,0.65108]
[1780087966557,59.7,73579.4,0.0,0.99075,2e-05,0.65246]
[1780087971592,59.7,73579.6,0.0,0.99076,2e-05,0.65226]
[1780087980655,59.7,73579.55,0.0,0.99075,2e-05,0.65231]
[1780087984683,59.7,73577.9,0.0,0.99073,2e-05,0.65392]
[1780087991732,59.7,73575.11,0.0,0.99068,2e-05,0.65664]
[1780087995760,59.7,73569.87,0.0,0.9906,2e-05,0.66179]
[1780088002810,59.7,73570.56,0.0,0.99061,2e-05,0.66111]
[1780088006838,59.7,73572.42,0.0,0.99064,2e-05,0.65928]
[1780088011873,59.7,73572.1,0.0,0.99068,2e-05,0.6564]
[1780088015902,59.7,73567.9,0.0,0.99061,2e-05,0.66052]
[1780088017916,59.7,73566.26,0.0,0.99059,2e-05,0.66213]
[1780088022951,59.7,73564.96,0.0,0.99056,2e-05,0.66341]
[1780088025974,59.7,73562.92,0.0,0.99053,2e-05,0.66543]
[1780088031009,59.7,73560.19,0.0,0.99049,2e-05,0.66814]
[1780088033024,59.7,73564.06,0.0,0.99055,2e-05,0.6643]
[1780088035038,59.7,73565.92,0.0,0.99058,2e-05,0.66247]
[1780088040074,59.7,73564.49,0.0,0.99056,2e-05,0.66388]
[1780088041081,59.7,73566.59,0.0,0.99059,2e-05,0.66181]
[1780088043095,59.7,73569.27,0.0,0.99063,2e-05,0.65917]
[1780088044102,59.7,73571.04,0.0,0.99066,2e-05,0.65743]
[1780088046116,59.7,73574.11,0.0,0.99071,2e-05,0.65443]
[1780088050144,59.7,73576.26,0.0,0.99075,2e-05,0.65233]
[1780088055180,59.7,73577.37,0.0,0.99076,2e-05,0.65125]
[1780088059207,59.7,73571.54,0.0,0.99067,2e-05,0.65694]
[1780088060214,59.7,73565.28,0.0,0.99057,2e-05,0.6631]
[1780088064242,59.7,73562.72,0.0,0.99053,2e-05,0.66563]
[1780088067263,59.7,73564.77,0.0,0.99056,2e-05,0.6636]
[1780088071291,59.7,73564.73,0.0,0.9906,2e-05,0.66042]
[1780088076326,59.7,73564.34,0.0,0.9906,2e-05,0.66081]
[1780088077333,59.7,73560.93,0.0,0.99054,2e-05,0.66417]
[1780088083375,59.7,73561.23,0.0,0.99055,2e-05,0.66388]
[1780088085389,59.7,73566.36,0.0,0.99063,2e-05,0.65882]
[1780088086396,59.7,73571.37,0.0,0.99071,2e-05,0.65392]
[1780088091431,59.7,73572.14,0.0,0.99072,2e-05,0.65316]
[1780088095459,59.7,73569.09,0.0,0.99067,2e-05,0.65614]
[1780088100493,59.7,73570.0,0.0,0.99069,2e-05,0.65525]
[1780088103515,59.7,73571.79,0.0,0.99072,2e-05,0.65351]
[1780088106540,59.7,73564.87,0.0,0.99061,2e-05,0.66029]
[1780088107549,59.7,73558.35,0.0,0.9905,2e-05,0.66673]
[1780088112585,59.7,73558.7,0.0,0.99051,2e-05,0.66638]
[1780088113591,59.7,73560.61,0.0,0.99054,2e-05,0.66449]
[1780088118626,59.7,73559.16,0.0,0.99051,2e-05,0.66593]
[1780088120641,59.7,73554.84,0.0,0.99044,2e-05,0.67022]
[1780088121648,59.7,73552.47,0.0,0.9904,2e-05,0.67258]
[1780088126683,59.7,73550.92,0.0,0.99038,2e-05,0.67413]
[1780088128475,59.7,73550.92,0.0,0.99038,2e-05,0.67413]
[1780088128699,59.7,73551.22,0.0,0.99038,2e-05,0.67383]
[1780088130713,59.7,73549.22,0.0,0.99035,2e-05,0.67584]
[1780088131720,59.7,73549.11,0.0,0.99039,2e-05,0.67269]
[1780088136755,59.7,73548.49,0.0,0.99038,2e-05,0.67331]
[1780088144811,59.7,73548.42,0.0,0.99038,2e-05,0.67338]
[1780088146825,59.7,73545.45,0.0,0.99033,2e-05,0.67636]
[1780088151860,59.7,73545.65,0.0,0.99034,2e-05,0.67615]
[1780088153873,59.7,73543.69,0.0,0.9903,2e-05,0.67813]
[1780088158909,59.7,73543.48,0.0,0.9903,2e-05,0.67834]
[1780088160923,59.7,73539.73,0.0,0.99024,2e-05,0.68212]
[1780088161930,59.7,73537.05,0.0,0.99019,2e-05,0.68484]
[1780088163944,59.7,73535.31,0.0,0.99016,2e-05,0.6866]
[1780088167972,59.7,73533.52,0.0,0.99013,2e-05,0.68843]
[1780088169986,59.7,73535.2,0.0,0.99016,2e-05,0.68672]
[1780088170992,59.7,73530.16,0.0,0.99008,2e-05,0.69186]
[1780088172000,59.7,73527.31,0.0,0.99003,2e-05,0.69478]
[1780088174016,59.7,73529.15,0.0,0.99006,2e-05,0.69289]
[1780088179051,59.7,73534.14,0.0,0.99014,2e-05,0.6878]
[1780088182075,59.7,73535.89,0.0,0.99017,2e-05,0.68602]
[1780088183082,59.7,73537.55,0.0,0.9902,2e-05,0.68433]
[1780088188117,59.7,73537.98,0.0,0.99021,2e-05,0.68389]
[1780088196174,59.7,73537.1,0.0,0.99024,2e-05,0.68149]
[1780088201209,59.7,73541.2,0.0,0.99031,2e-05,0.67735]
[1780088202216,59.7,73543.92,0.0,0.99035,2e-05,0.67462]
[1780088207251,59.7,73545.13,0.0,0.99037,2e-05,0.67341]
[1780088212286,59.7,73545.75,0.0,0.99038,2e-05,0.67279]
[1780088217321,59.7,73547.09,0.0,0.99041,2e-05,0.67145]
[1780088221349,59.7,73543.82,0.0,0.99035,2e-05,0.67472]
[1780088222356,59.7,73541.51,0.0,0.99031,2e-05,0.67704]
[1780088223362,59.7,73544.35,0.0,0.99036,2e-05,0.67419]
[1780088228398,59.7,73543.28,0.0,0.99034,2e-05,0.67526]
[1780088234440,59.7,73542.41,0.0,0.99033,2e-05,0.67614]
[1780088237461,59.7,73546.0,0.0,0.99039,2e-05,0.67254]
[1780088238467,59.7,73548.28,0.0,0.99043,2e-05,0.67026]
[1780088239475,59.7,73550.04,0.0,0.99045,2e-05,0.66851]
[1780088243503,59.7,73554.81,0.0,0.99053,2e-05,0.66377]
[1780088244510,59.7,73557.64,0.0,0.99058,2e-05,0.66097]
[1780088250551,59.7,73558.72,0.0,0.9906,2e-05,0.65991]
[1780088254580,59.7,73558.75,0.0,0.99064,2e-05,0.65666]
[1780088259615,59.7,73557.29,0.0,0.99062,2e-05,0.6581]
[1780088260128,59.7,73557.29,0.0,0.99062,2e-05,0.6581]
[1780088260229,59.7,73557.29,0.0,0.99062,2e-05,0.6581]
[1780088265657,59.7,73557.12,0.0,0.99061,2e-05,0.65827]
[1780088271699,59.7,73557.22,0.0,0.99062,2e-05,0.65817]
[1780088285797,59.7,73556.76,0.0,0.99061,2e-05,0.65862]
[1780088291839,59.7,73556.14,0.0,0.9906,2e-05,0.65923]
[1780088293853,59.7,73558.18,0.0,0.99063,2e-05,0.65722]
[1780088298888,59.7,73557.25,0.0,0.99062,2e-05,0.65814]
[1780088303923,59.7,73557.23,0.0,0.99062,2e-05,0.65816]
[1780088308958,59.7,73557.38,0.0,0.99062,2e-05,0.65801]
[1780088311979,59.7,73558.03,0.0,0.99067,2e-05,0.65416]
[1780088315000,59.7,73560.27,0.0,0.99071,2e-05,0.65197]
[1780088317014,59.7,73562.11,0.0,0.99074,2e-05,0.65017]
[1780088322049,59.7,73566.2,0.0,0.9908,2e-05,0.6462]
[1780088327084,59.7,73565.95,0.0,0.9908,2e-05,0.64644]
[1780088328091,59.7,73563.21,0.0,0.99076,2e-05,0.6491]
[1780088333126,59.7,73565.23,0.0,0.99079,2e-05,0.64714]
[1780088338161,59.7,73565.11,0.0,0.99079,2e-05,0.64726]
[1780088340522,59.7,73565.85,0.0,0.9908,2e-05,0.64654]
[1780088340532,59.7,73565.85,0.0,0.9908,2e-05,0.64654]
[1780088340624,59.7,73566.07,0.0,0.9908,2e-05,0.64633]
[1780088344218,59.7,73564.29,0.0,0.99077,2e-05,0.64805]
[1780088352259,59.7,73564.07,0.0,0.99077,2e-05,0.64827]
[1780088358304,59.7,73566.53,0.0,0.99081,2e-05,0.64588]
[1780088363339,59.7,73573.17,0.0,0.99091,2e-05,0.63947]
[1780088364346,59.7,73581.25,0.0,0.99104,2e-05,0.63175]
[1780088365353,59.7,73588.83,0.0,0.99116,2e-05,0.62457]
[1780088367367,59.7,73589.69,0.0,0.99117,2e-05,0.62376]
[1780088372403,59.7,73589.55,0.0,0.99121,2e-05,0.62079]
[1780088377438,59.7,73589.47,0.0,0.99121,2e-05,0.62086]
[1780088382483,59.7,73586.85,0.0,0.99117,2e-05,0.62333]
[1780088387510,59.7,73582.12,0.0,0.9911,2e-05,0.62779]
[1780088392546,59.7,73578.95,0.0,0.99105,2e-05,0.6308]
[1780088397581,59.7,73579.06,0.0,0.99105,2e-05,0.6307]
[1780088400602,59.7,73588.06,0.0,0.99119,2e-05,0.62219]
[1780088405642,59.7,73590.5,0.0,0.99123,2e-05,0.6199]
[1780088410677,59.7,73591.54,0.0,0.99124,2e-05,0.61892]
[1780088415713,59.7,73593.62,0.0,0.99127,2e-05,0.61698]
[1780088420749,59.7,73596.74,0.0,0.99132,2e-05,0.61407]
[1780088425812,59.7,73598.2,0.0,0.99134,2e-05,0.61272]
[1780088430843,59.7,73597.68,0.0,0.99133,2e-05,0.6132]
[1780088435879,59.7,73595.57,0.0,0.99134,2e-05,0.61209]
[1780088440913,59.7,73594.37,0.0,0.99133,2e-05,0.6132]
[1780088446902,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088447716,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088447903,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088447810,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088447968,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088448095,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088448225,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088448467,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088448481,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088448718,59.7,73594.42,0.0,0.99133,2e-05,0.61315]
[1780088454005,59.7,73594.43,0.0,0.99133,2e-05,0.61314]
[1780088462062,59.7,73597.15,0.0,0.99137,2e-05,0.61062]
[1780088463418,59.7,73597.15,0.0,0.99137,2e-05,0.61062]
[1780088463428,59.7,73597.15,0.0,0.99137,2e-05,0.61062]
[1780088463467,59.7,73597.15,0.0,0.99137,2e-05,0.61062]
[1780088469112,59.7,73598.95,0.0,0.9914,2e-05,0.60896]
[1780088474147,59.7,73600.41,0.0,0.99142,1e-05,0.60761]
[1780088475734,59.7,73600.41,0.0,0.99142,1e-05,0.60761]
[1780088475882,59.7,73600.41,0.0,0.99142,1e-05,0.60761]
[1780088475967,59.7,73600.62,0.0,0.99142,1e-05,0.60741]
[1780088481196,59.7,73600.37,0.0,0.99142,1e-05,0.60764]
[1780088486230,59.7,73600.94,0.0,0.99143,1e-05,0.60712]
[1780088489253,59.7,73599.04,0.0,0.9914,2e-05,0.60887]
[1780088492273,59.7,73598.95,0.0,0.99144,1e-05,0.6059]
[1780088493305,59.7,73598.95,0.0,0.99144,1e-05,0.6059]
[1780088493462,59.7,73598.95,0.0,0.99144,1e-05,0.6059]
[1780088493468,59.7,73598.95,0.0,0.99144,1e-05,0.6059]
[1780088495295,59.7,73596.55,0.0,0.9914,2e-05,0.60811]
[1780088498370,59.7,73595.1,0.0,0.99138,2e-05,0.60945]
[1780088498433,59.7,73594.76,0.0,0.99137,2e-05,0.60977]
[1780088505366,59.7,73595.38,0.0,0.99138,2e-05,0.60919]
[1780088510405,59.7,73589.82,0.0,0.9913,2e-05,0.61435]
[1780088511410,59.7,73581.69,0.0,0.99118,2e-05,0.62197]
[1780088512379,59.7,73581.69,0.0,0.99118,2e-05,0.62197]
[1780088512468,59.7,73581.69,0.0,0.99118,2e-05,0.62197]
[1780088512478,59.7,73581.69,0.0,0.99118,2e-05,0.62197]
[1780088512638,59.7,73581.69,0.0,0.99118,2e-05,0.62197]
[1780088512718,59.7,73581.69,0.0,0.99118,2e-05,0.62197]
[1780088512732,59.7,73580.03,0.0,0.99115,2e-05,0.62353]
[1780088518459,59.7,73580.05,0.0,0.99115,2e-05,0.62351]
[1780088523494,59.7,73579.16,0.0,0.99114,2e-05,0.62435]
[1780088524137,59.7,73579.16,0.0,0.99114,2e-05,0.62435]
[1780088524218,59.7,73579.16,0.0,0.99114,2e-05,0.62435]
[1780088524279,59.7,73579.16,0.0,0.99114,2e-05,0.62435]
[1780088524468,59.7,73579.16,0.0,0.99114,2e-05,0.62435]
[1780088530694,59.7,73578.65,0.0,0.99113,2e-05,0.62483]
[1780088532073,59.7,73579.15,0.0,0.99114,2e-05,0.62436]
[1780088532557,59.7,73576.7,0.0,0.9911,2e-05,0.62668]
[1780088534235,59.7,73576.7,0.0,0.9911,2e-05,0.62668]
[1780088534340,59.7,73576.7,0.0,0.9911,2e-05,0.62668]
[1780088534467,59.7,73576.7,0.0,0.9911,2e-05,0.62668]
[1780088534571,59.7,73571.28,0.0,0.99101,2e-05,0.63183]
[1780088535578,59.7,73566.12,0.0,0.99093,2e-05,0.63676]
[1780088537691,59.7,73565.72,0.0,0.99093,2e-05,0.63715]
[1780088537726,59.7,73568.21,0.0,0.99097,2e-05,0.63476]
[1780088540972,59.7,73567.65,0.0,0.99096,2e-05,0.6353]
[1780088541060,59.7,73567.42,0.0,0.99095,2e-05,0.63552]
[1780088541218,59.7,73567.42,0.0,0.99095,2e-05,0.63552]
[1780088541294,59.7,73567.42,0.0,0.99095,2e-05,0.63552]
[1780088541462,59.7,73567.42,0.0,0.99095,2e-05,0.63552]
[1780088541467,59.7,73567.42,0.0,0.99095,2e-05,0.63552]
[1780088541576,59.7,73567.42,0.0,0.99095,2e-05,0.63552]
[1780088544218,59.7,73566.81,0.0,0.99094,2e-05,0.6361]
[1780088544364,59.7,73566.81,0.0,0.99094,2e-05,0.6361]
[1780088546217,59.7,73566.69,0.0,0.99094,2e-05,0.63622]
[1780088546391,59.7,73566.69,0.0,0.99094,2e-05,0.63622]
[1780088550689,59.7,73563.8,0.0,0.9909,2e-05,0.63899]
[1780088551693,59.7,73561.07,0.0,0.9909,2e-05,0.63845]
[1780088555720,59.7,73557.35,0.0,0.99084,2e-05,0.64204]
[1780088556091,59.7,73557.35,0.0,0.99084,2e-05,0.64204]
[1780088556218,59.7,73557.35,0.0,0.99084,2e-05,0.64204]
[1780088556228,59.7,73557.35,0.0,0.99084,2e-05,0.64204]
[1780088556468,59.7,73557.35,0.0,0.99084,2e-05,0.64204]
[1780088556643,59.7,73557.35,0.0,0.99084,2e-05,0.64204]
[1780088558742,59.7,73559.26,0.0,0.99087,2e-05,0.64019]
[1780088559749,59.7,73562.49,0.0,0.99092,2e-05,0.63708]
[1780088560218,59.7,73562.49,0.0,0.99092,2e-05,0.63708]
[1780088560333,59.7,73562.49,0.0,0.99092,2e-05,0.63708]
[1780088564218,59.7,73564.24,0.0,0.99095,2e-05,0.6354]
[1780088564336,59.7,73564.24,0.0,0.99095,2e-05,0.6354]
[1780088568218,59.7,73564.86,0.0,0.99096,2e-05,0.63481]
[1780088568376,59.7,73564.86,0.0,0.99096,2e-05,0.63481]
[1780088569823,59.7,73567.73,0.0,0.991,2e-05,0.63207]
[1780088570218,59.7,73567.73,0.0,0.991,2e-05,0.63207]
[1780088570226,59.7,73567.73,0.0,0.991,2e-05,0.63207]
[1780088570830,59.7,73571.35,0.0,0.99106,2e-05,0.62862]
[1780088572860,59.7,73574.06,0.0,0.9911,2e-05,0.62605]
[1780088573863,59.7,73586.03,0.0,0.99128,2e-05,0.6148]
[1780088574218,59.7,73586.03,0.0,0.99128,2e-05,0.6148]
[1780088574364,59.7,73586.03,0.0,0.99128,2e-05,0.6148]
[1780088574870,59.7,73591.55,0.0,0.99137,2e-05,0.60967]
[1780088576884,59.7,73593.57,0.0,0.9914,2e-05,0.6078]
[1780088581191,59.7,73593.81,0.0,0.9914,2e-05,0.60758]
[1780088581200,59.7,73593.81,0.0,0.9914,2e-05,0.60758]
[1780088581218,59.7,73593.81,0.0,0.9914,2e-05,0.60758]
[1780088581339,59.7,73593.81,0.0,0.9914,2e-05,0.60758]
[1780088583934,59.7,73601.0,0.0,0.99151,1e-05,0.60097]
[1780088584218,59.7,73601.0,0.0,0.99151,1e-05,0.60097]
[1780088584401,59.7,73601.0,0.0,0.99151,1e-05,0.60097]
[1780088584592,59.7,73601.0,0.0,0.99151,1e-05,0.60097]
[1780088584719,59.7,73601.0,0.0,0.99151,1e-05,0.60097]
[1780088584838,59.7,73601.0,0.0,0.99151,1e-05,0.60097]
[1780088584950,59.7,73601.0,0.0,0.99151,1e-05,0.60097]
[1780088584969,59.7,73601.0,0.0,0.99151,1e-05,0.60097]
[1780088585051,59.7,73605.77,0.0,0.99158,1e-05,0.59662]
[1780088585184,59.7,73605.77,0.0,0.99158,1e-05,0.59662]
[1780088586955,59.7,73608.93,0.0,0.99163,1e-05,0.59375]
[1780088588218,59.7,73609.74,0.0,0.99164,1e-05,0.59301]
[1780088588421,59.7,73609.74,0.0,0.99164,1e-05,0.59301]
[1780088591990,59.7,73605.14,0.0,0.99157,1e-05,0.59719]
[1780088592218,59.7,73605.14,0.0,0.99157,1e-05,0.59719]
[1780088592435,59.7,73605.14,0.0,0.99157,1e-05,0.59719]
[1780088592628,59.7,73605.14,0.0,0.99157,1e-05,0.59719]
[1780088592718,59.7,73605.14,0.0,0.99157,1e-05,0.59719]
[1780088592839,59.7,73605.14,0.0,0.99157,1e-05,0.59719]
[1780088598040,59.7,73605.12,0.0,0.99157,1e-05,0.59721]
[1780088598039,59.7,73602.29,0.0,0.99153,1e-05,0.59979]
[1780088598218,59.7,73602.29,0.0,0.99153,1e-05,0.59979]
[1780088598236,59.7,73602.29,0.0,0.99153,1e-05,0.59979]
[1780088598468,59.7,73602.29,0.0,0.99153,1e-05,0.59979]
[1780088598479,59.7,73602.29,0.0,0.99153,1e-05,0.59979]
[1780088599046,59.7,73599.83,0.0,0.99149,1e-05,0.60204]
[1780088602067,59.7,73597.79,0.0,0.99146,1e-05,0.60391]
[1780088602217,59.7,73597.79,0.0,0.99146,1e-05,0.60391]
[1780088602295,59.7,73597.79,0.0,0.99146,1e-05,0.60391]
[1780088604081,59.7,73593.97,0.0,0.9914,2e-05,0.60743]
[1780088604218,59.7,73593.97,0.0,0.9914,2e-05,0.60743]
[1780088604324,59.7,73593.97,0.0,0.9914,2e-05,0.60743]
[1780088605088,59.7,73591.86,0.0,0.99137,2e-05,0.60938]
[1780088606094,59.7,73588.95,0.0,0.99133,2e-05,0.61208]
[1780088608217,59.7,73589.26,0.0,0.99133,2e-05,0.61179]
[1780088608223,59.7,73589.26,0.0,0.99133,2e-05,0.61179]
[1780088608482,59.7,73589.26,0.0,0.99133,2e-05,0.61179]
[1780088608718,59.7,73589.26,0.0,0.99133,2e-05,0.61179]
[1780088608868,59.7,73589.26,0.0,0.99133,2e-05,0.61179]
[1780088609066,59.7,73589.26,0.0,0.99133,2e-05,0.61179]
[1780088609217,59.7,73589.26,0.0,0.99133,2e-05,0.61179]
[1780088609243,59.7,73589.26,0.0,0.99133,2e-05,0.61179]
[1780088611130,59.7,73589.24,0.0,0.99138,2e-05,0.60874]
[1780088612217,59.7,73589.24,0.0,0.99138,2e-05,0.60874]
[1780088612391,59.7,73589.24,0.0,0.99138,2e-05,0.60874]
[1780088614218,59.7,73589.32,0.0,0.99138,2e-05,0.60866]
[1780088614345,59.7,73589.32,0.0,0.99138,2e-05,0.60866]
[1780088618218,59.7,73589.36,0.0,0.99138,2e-05,0.60863]
[1780088618348,59.7,73589.36,0.0,0.99138,2e-05,0.60863]
[1780088618407,59.7,73587.57,0.0,0.99135,2e-05,0.61028]
[1780088619188,59.7,73585.47,0.0,0.99132,2e-05,0.61224]
[1780088620218,59.7,73585.47,0.0,0.99132,2e-05,0.61224]
[1780088620311,59.7,73585.47,0.0,0.99132,2e-05,0.61224]
[1780088624223,59.7,73583.56,0.0,0.99129,2e-05,0.61401]
[1780088624352,59.7,73583.56,0.0,0.99129,2e-05,0.61401]
[1780088626237,59.7,73581.88,0.0,0.99126,2e-05,0.61558]
[1780088627735,59.7,73581.88,0.0,0.99126,2e-05,0.61558]
[1780088627806,59.7,73581.88,0.0,0.99126,2e-05,0.61558]
[1780088627969,59.7,73581.88,0.0,0.99126,2e-05,0.61558]
[1780088633000,59.7,73579.88,0.0,0.99123,2e-05,0.61745]
[1780088642349,59.7,73579.96,0.0,0.99123,2e-05,0.61738]
[1780088647384,59.7,73580.02,0.0,0.99124,2e-05,0.61732]
[1780088653426,59.7,73580.26,0.0,0.99124,2e-05,0.6171]
[1780088654433,59.7,73583.7,0.0,0.99129,2e-05,0.61388]
[1780088655440,59.7,73586.13,0.0,0.99133,2e-05,0.61162]
[1780088658279,59.7,73586.25,0.0,0.99133,2e-05,0.61151]
[1780088658334,59.7,73586.25,0.0,0.99133,2e-05,0.61151]
[1780088658461,59.7,73588.57,0.0,0.99137,2e-05,0.60936]
[1780088659217,59.7,73588.57,0.0,0.99137,2e-05,0.60936]
[1780088659468,59.7,73591.83,0.0,0.99141,2e-05,0.60634]
[1780088664503,59.7,73594.04,0.0,0.99145,1e-05,0.60431]
[1780088665510,59.7,73596.53,0.0,0.99149,1e-05,0.60202]
[1780088670545,59.7,73597.41,0.0,0.9915,1e-05,0.60121]
[1780088672095,59.7,73597.57,0.0,0.99154,1e-05,0.59803]
[1780088678601,59.7,73597.39,0.0,0.99154,1e-05,0.59819]
[1780088684552,59.7,73597.58,0.0,0.99154,1e-05,0.59802]
[1780088685368,59.7,73597.58,0.0,0.99154,1e-05,0.59802]
[1780088693707,59.7,73597.33,0.0,0.99154,1e-05,0.59824]
[1780088698743,59.7,73597.54,0.0,0.99154,1e-05,0.59805]
[1780088702771,59.7,73650.53,0.0,0.9923,1e-05,0.55128]
[1780088703778,59.7,73650.55,0.0,0.9923,1e-05,0.55126]
[1780088708814,59.7,73650.39,0.0,0.99229,1e-05,0.5514]
[1780088709820,59.7,73654.47,0.0,0.99235,1e-05,0.54793]
[1780088710829,59.7,73607.47,0.0,0.99169,1e-05,0.58905]
[1780088711835,59.7,73610.3,0.0,0.99173,1e-05,0.5865]
[1780088712842,59.7,73612.25,0.0,0.99176,1e-05,0.58475]
[1780088713405,59.7,73612.25,0.0,0.99176,1e-05,0.58475]
[1780088719891,59.7,73611.37,0.0,0.99174,1e-05,0.58554]
[1780088724926,59.7,73612.31,0.0,0.99176,1e-05,0.5847]
[1780088726940,59.7,73614.88,0.0,0.9918,1e-05,0.5824]
[1780088732167,59.7,73613.51,0.0,0.99178,1e-05,0.58362]
[1780088732982,59.7,73614.3,0.0,0.99183,1e-05,0.57993]
[1780088733248,59.7,73614.3,0.0,0.99183,1e-05,0.57993]
[1780088739821,59.7,73613.86,0.0,0.99182,1e-05,0.58033]
[1780088748087,59.7,73614.29,0.0,0.99183,1e-05,0.57994]
[1780088753123,59.7,73614.5,0.0,0.99183,1e-05,0.57976]
[1780088760172,59.7,73614.54,0.0,0.99183,1e-05,0.57972]
[1780088763193,59.7,73609.91,0.0,0.99176,1e-05,0.58385]
[1780088764200,59.7,73606.73,0.0,0.99172,1e-05,0.58671]
[1780088769235,59.7,73607.37,0.0,0.99173,1e-05,0.58613]
[1780088774270,59.7,73608.06,0.0,0.99174,1e-05,0.58551]
[1780088779305,59.7,73607.66,0.0,0.99173,1e-05,0.58587]
[1780088785347,59.7,73606.19,0.0,0.99171,1e-05,0.58719]
[1780088787713,59.7,73606.48,0.0,0.99171,1e-05,0.58693]
[1780088791389,59.7,73607.54,0.0,0.99177,1e-05,0.58298]
[1780088794410,59.7,73612.67,0.0,0.99185,1e-05,0.57841]
[1780088795417,59.7,73614.81,0.0,0.99188,1e-05,0.57651]
[1780088800452,59.7,73614.31,0.0,0.99187,1e-05,0.57695]
[1780088802466,59.7,73608.47,0.0,0.99178,1e-05,0.58215]
[1780088803473,59.7,73603.99,0.0,0.99172,1e-05,0.58617]
[1780088808508,59.7,73604.6,0.0,0.99173,1e-05,0.58562]
[1780088812537,59.7,73606.5,0.0,0.99176,1e-05,0.58392]
[1780088815558,59.7,73609.74,0.0,0.9918,1e-05,0.58102]
[1780088816565,59.7,73613.36,0.0,0.99186,1e-05,0.5778]
[1780088817572,59.7,73623.29,0.0,0.992,1e-05,0.56903]
[1780088818579,59.7,73626.07,0.0,0.99204,1e-05,0.5666]
[1780088819586,59.7,73628.47,0.0,0.99207,1e-05,0.5645]
[1780088824633,59.7,73636.46,0.0,0.99218,1e-05,0.55758]
[1780088825632,59.7,73646.08,0.0,0.99231,1e-05,0.54934]
[1780088826639,59.7,73650.26,0.0,0.99237,1e-05,0.54579]
[1780088827646,59.7,73655.33,0.0,0.99244,1e-05,0.5415]
[1780088828653,59.7,73664.56,0.0,0.99256,1e-05,0.53378]
[1780088829660,59.7,73669.08,0.0,0.99262,1e-05,0.53004]
[1780088833660,59.7,73667.82,0.0,0.99261,1e-05,0.53108]
[1780088833719,59.7,73667.82,0.0,0.99261,1e-05,0.53108]
[1780088833837,59.7,73667.82,0.0,0.99261,1e-05,0.53108]
[1780088834218,59.7,73667.82,0.0,0.99261,1e-05,0.53108]
[1780088834291,59.7,73664.64,0.0,0.99256,1e-05,0.53372]
[1780088834695,59.7,73662.72,0.0,0.99254,1e-05,0.53532]
[1780088835702,59.7,73664.92,0.0,0.99257,1e-05,0.53349]
[1780088837716,59.7,73667.61,0.0,0.9926,1e-05,0.53125]
[1780088842751,59.7,73669.09,0.0,0.99262,1e-05,0.53003]
[1780088844233,59.7,73669.09,0.0,0.99262,1e-05,0.53003]
[1780088844319,59.7,73669.42,0.0,0.99263,1e-05,0.52976]
[1780088849800,59.7,73671.43,0.0,0.99265,1e-05,0.5281]
[1780088851814,59.7,73671.28,0.0,0.99269,1e-05,0.52543]
[1780088852822,59.7,73673.39,0.0,0.99272,1e-05,0.5237]
[1780088853829,59.7,73678.0,0.0,0.99278,1e-05,0.51994]
[1780088854836,59.7,73680.4,0.0,0.99281,1e-05,0.51799]
[1780088857857,59.7,73678.07,0.0,0.99278,1e-05,0.51988]
[1780088859871,59.7,73676.15,0.0,0.99275,1e-05,0.52145]
[1780088863899,59.7,73670.9,0.0,0.99268,1e-05,0.52575]
[1780088867927,59.7,73669.28,0.0,0.99266,1e-05,0.52708]
[1780088872962,59.7,73669.61,0.0,0.99267,1e-05,0.52681]
[1780088877998,59.7,73668.93,0.0,0.99266,1e-05,0.52737]
[1780088880038,59.7,73665.89,0.0,0.99262,1e-05,0.52988]
[1780088881033,59.7,73662.65,0.0,0.99257,1e-05,0.53256]
[1780088883047,59.7,73655.07,0.0,0.99247,1e-05,0.53889]
[1780088884054,59.7,73649.09,0.0,0.99239,1e-05,0.54392]
[1780088886068,59.7,73646.75,0.0,0.99236,1e-05,0.5459]
[1780088887075,59.7,73644.77,0.0,0.99233,1e-05,0.54758]
[1780088888082,59.7,73642.2,0.0,0.9923,1e-05,0.54977]
[1780088889089,59.7,73638.19,0.0,0.99224,1e-05,0.5532]
[1780088890096,59.7,73634.71,0.0,0.9922,1e-05,0.55619]
[1780088895133,59.7,73635.81,0.0,0.99221,1e-05,0.55524]
[1780088900168,59.7,73635.73,0.0,0.99221,1e-05,0.55531]
[1780088905203,59.7,73635.84,0.0,0.99221,1e-05,0.55521]
[1780088911245,59.7,73636.16,0.0,0.99226,1e-05,0.55205]
[1780088916280,59.7,73635.73,0.0,0.99225,1e-05,0.55242]
[1780088917287,59.7,73634.11,0.0,0.99223,1e-05,0.55381]
[1780088918294,59.7,73632.34,0.0,0.9922,1e-05,0.55533]
[1780088921315,59.7,73626.41,0.0,0.99212,1e-05,0.56045]
[1780088926350,59.7,73626.26,0.0,0.99212,1e-05,0.56058]
[1780088931385,59.7,73626.04,0.0,0.99212,1e-05,0.56077]
[1780088936420,59.7,73627.0,0.0,0.99213,1e-05,0.55994]
[1780088942463,59.7,73624.5,0.0,0.99209,1e-05,0.56211]
[1780088943471,59.7,73620.58,0.0,0.99204,1e-05,0.56553]
[1780088945485,59.7,73623.49,0.0,0.99208,1e-05,0.56299]
[1780088950530,59.7,73629.11,0.0,0.99216,1e-05,0.55811]
[1780088951537,59.7,73634.65,0.0,0.99223,1e-05,0.55334]
[1780088956572,59.7,73632.51,0.0,0.99221,1e-05,0.55518]
[1780088957579,59.7,73625.96,0.0,0.99211,1e-05,0.56084]
[1780088959593,59.7,73623.79,0.0,0.99208,1e-05,0.56273]
[1780088965635,59.7,73623.86,0.0,0.99208,1e-05,0.56267]
[1780088967649,59.7,73620.48,0.0,0.99204,1e-05,0.56561]
[1780088971677,59.7,73621.5,0.0,0.99209,1e-05,0.56179]
[1780088974698,59.7,73629.46,0.0,0.9922,1e-05,0.55491]
[1780088975705,59.7,73631.46,0.0,0.99223,1e-05,0.55319]
[1780088978727,59.7,73626.98,0.0,0.99217,1e-05,0.55704]
[1780088979734,59.7,73624.95,0.0,0.99214,1e-05,0.5588]
[1780088986783,59.7,73625.01,0.0,0.99214,1e-05,0.55875]
[1780088991817,59.7,73624.63,0.0,0.99214,1e-05,0.55908]
[1780088996853,59.7,73624.86,0.0,0.99214,1e-05,0.55888]
[1780089001888,59.7,73624.7,0.0,0.99214,1e-05,0.55902]
[1780089006923,59.7,73624.35,0.0,0.99213,1e-05,0.55932]
[1780089016994,59.7,73624.35,0.0,0.99213,1e-05,0.55932]
[1780089023037,59.7,73624.15,0.0,0.99213,1e-05,0.55949]
[1780089036128,59.7,73624.4,0.0,0.99217,1e-05,0.55636]
[1780089041163,59.7,73624.48,0.0,0.99217,1e-05,0.55629]
[1780089044185,59.7,73622.62,0.0,0.99215,1e-05,0.5579]
[1780089046199,59.7,73626.69,0.0,0.9922,1e-05,0.55439]
[1780089047206,59.7,73628.74,0.0,0.99223,1e-05,0.55263]
[1780089054255,59.7,73629.36,0.0,0.99224,1e-05,0.55209]
[1780089056269,59.7,73627.59,0.0,0.99222,1e-05,0.55361]
[1780089061304,59.7,73628.11,0.0,0.99222,1e-05,0.55317]
[1780089066339,59.7,73629.05,0.0,0.99224,1e-05,0.55236]
[1780089067346,59.7,73631.31,0.0,0.99227,1e-05,0.55042]
[1780089068353,59.7,73634.49,0.0,0.99231,1e-05,0.54771]
[1780089073388,59.7,73634.62,0.0,0.99231,1e-05,0.5476]
[1780089075402,59.7,73636.98,0.0,0.99235,1e-05,0.54559]
[1780089076409,59.7,73643.44,0.0,0.99243,1e-05,0.54013]
[1780089078424,59.7,73645.3,0.0,0.99246,1e-05,0.53857]
[1780089083459,59.7,73645.89,0.0,0.99247,1e-05,0.53807]
[1780089085473,59.7,73647.65,0.0,0.99249,1e-05,0.5366]
[1780089090508,59.7,73649.37,0.0,0.99251,1e-05,0.53516]
[1780089091515,59.7,73649.4,0.0,0.99255,1e-05,0.5323]
[1780089096550,59.7,73649.27,0.0,0.99255,1e-05,0.53241]
[1780089102592,59.7,73651.56,0.0,0.99258,1e-05,0.53051]
[1780089105613,59.7,73655.33,0.0,0.99263,1e-05,0.52739]
[1780089107627,59.7,73657.26,0.0,0.99266,1e-05,0.5258]
[1780089113330,59.7,73657.81,0.0,0.99266,1e-05,0.52534]
[1780089116690,59.7,73662.81,0.0,0.99273,1e-05,0.52124]
[1780089117697,59.7,73665.64,0.0,0.99277,1e-05,0.51893]
[1780089118704,59.7,73668.98,0.0,0.99281,1e-05,0.51622]
[1780089120718,59.7,73666.7,0.0,0.99278,1e-05,0.51807]
[1780089121725,59.7,73665.06,0.0,0.99276,1e-05,0.5194]
[1780089126760,59.7,73660.91,0.0,0.9927,1e-05,0.5228]
[1780089132802,59.7,73659.65,0.0,0.99269,1e-05,0.52383]
[1780089137837,59.7,73660.01,0.0,0.99269,1e-05,0.52353]
[1780089139851,59.7,73664.79,0.0,0.99275,1e-05,0.51962]
[1780089140858,59.7,73668.18,0.0,0.9928,1e-05,0.51686]
[1780089151934,59.7,73669.35,0.0,0.99285,1e-05,0.51316]
[1780089156970,59.7,73669.48,0.0,0.99285,1e-05,0.51305]
[1780089162006,59.7,73670.43,0.0,0.99286,1e-05,0.51228]
[1780089167041,59.7,73667.62,0.0,0.99283,1e-05,0.51455]
[1780089169055,59.7,73665.39,0.0,0.9928,1e-05,0.51636]
[1780089175097,59.7,73664.34,0.0,0.99279,1e-05,0.51722]
[1780089180133,59.7,73665.63,0.0,0.9928,1e-05,0.51617]
[1780089181141,59.7,73670.38,0.0,0.99286,1e-05,0.51232]
[1780089182147,59.7,73675.47,0.0,0.99293,1e-05,0.50823]
[1780089184161,59.7,73678.57,0.0,0.99297,1e-05,0.50575]
[1780089185170,59.7,73680.2,0.0,0.99299,1e-05,0.50445]
[1780089188189,59.7,73684.91,0.0,0.99305,1e-05,0.50072]
[1780089189196,59.7,73689.17,0.0,0.9931,1e-05,0.49736]
[1780089190203,59.7,73693.79,0.0,0.99316,1e-05,0.49373]
[1780089192217,59.7,73695.67,0.0,0.99318,1e-05,0.49226]
[1780089193224,59.7,73704.09,0.0,0.99329,1e-05,0.48573]
[1780089194231,59.7,73711.39,0.0,0.99337,1e-05,0.48013]
[1780089197253,59.7,73715.25,0.0,0.99342,1e-05,0.47719]
[1780089198259,59.7,73719.18,0.0,0.99347,1e-05,0.47421]
[1780089199266,59.7,73722.43,0.0,0.99351,1e-05,0.47176]
[1780089200273,59.7,73724.46,0.0,0.99353,1e-05,0.47024]
[1780089202287,59.7,73726.77,0.0,0.99356,1e-05,0.46851]
[1780089207322,59.7,73726.53,0.0,0.99355,1e-05,0.46868]
[1780089209336,59.7,73742.21,0.0,0.99374,1e-05,0.45707]
[1780089210343,59.7,73753.25,0.0,0.99386,1e-05,0.44905]
[1780089211350,59.7,73750.62,0.0,0.99386,1e-05,0.44844]
[1780089214556,59.7,73750.95,0.0,0.99387,1e-05,0.4482]
[1780089214718,59.7,73752.07,0.0,0.99388,1e-05,0.44739]
[1780089220413,59.7,73747.22,0.0,0.99383,1e-05,0.4509]
[1780089221420,59.7,73744.81,0.0,0.9938,1e-05,0.45265]
[1780089226455,59.7,73740.47,0.0,0.99375,1e-05,0.45581]
[1780089229476,59.7,73738.73,0.0,0.99373,1e-05,0.45709]
[1780089234511,59.7,73736.31,0.0,0.9937,1e-05,0.45886]
[1780089239546,59.7,73736.95,0.0,0.99371,1e-05,0.45839]
[1780089242567,59.7,73734.06,0.0,0.99368,1e-05,0.46052]
[1780089243573,59.7,73730.69,0.0,0.99364,1e-05,0.46301]
[1780089245588,59.7,73729.03,0.0,0.99362,1e-05,0.46424]
[1780089246049,59.7,73729.03,0.0,0.99362,1e-05,0.46424]
[1780089246217,59.7,73729.03,0.0,0.99362,1e-05,0.46424]
[1780089250625,59.7,73725.44,0.0,0.99358,1e-05,0.46692]
[1780089251632,59.7,73719.5,0.0,0.99351,1e-05,0.47137]
[1780089252639,59.7,73717.07,0.0,0.99348,1e-05,0.4732]
[1780089253646,59.7,73713.93,0.0,0.99344,1e-05,0.47558]
[1780089258681,59.7,73713.24,0.0,0.99343,1e-05,0.4761]
[1780089259744,59.7,73713.24,0.0,0.99343,1e-05,0.4761]
[1780089259927,59.7,73713.25,0.0,0.99343,1e-05,0.47609]
[1780089259969,59.7,73713.25,0.0,0.99343,1e-05,0.47609]
[1780089260696,59.7,73713.24,0.0,0.99343,1e-05,0.4761]
[1780089265730,59.7,73713.26,0.0,0.99343,1e-05,0.47609]
[1780089268751,59.7,73716.27,0.0,0.99347,1e-05,0.47381]
[1780089271738,59.7,73717.42,0.0,0.99348,1e-05,0.47294]
[1780089271967,59.7,73717.42,0.0,0.99348,1e-05,0.47294]
[1780089272068,59.7,73719.61,0.0,0.99354,1e-05,0.46869]
[1780089275346,59.7,73720.44,0.0,0.99355,1e-05,0.46807]
[1780089275467,59.7,73720.44,0.0,0.99355,1e-05,0.46807]
[1780089277814,59.7,73722.24,0.0,0.99357,1e-05,0.46673]
[1780089281034,59.7,73720.95,0.0,0.99356,1e-05,0.46769]
[1780089281121,59.7,73720.95,0.0,0.99356,1e-05,0.46769]
[1780089281217,59.7,73720.95,0.0,0.99356,1e-05,0.46769]
[1780089281842,59.7,73718.77,0.0,0.99353,1e-05,0.46932]
[1780089286063,59.7,73717.55,0.0,0.99352,1e-05,0.47024]
[1780089286188,59.7,73717.55,0.0,0.99352,1e-05,0.47024]
[1780089286218,59.7,73717.55,0.0,0.99352,1e-05,0.47024]
[1780089292919,59.7,73717.1,0.0,0.99351,1e-05,0.47058]
[1780089294932,59.7,73714.93,0.0,0.99349,1e-05,0.47221]
[1780089296840,59.7,73714.36,0.0,0.99348,1e-05,0.47264]
[1780089296964,59.7,73714.36,0.0,0.99348,1e-05,0.47264]
[1780089297222,59.7,73714.36,0.0,0.99348,1e-05,0.47264]
[1780089303996,59.7,73717.87,0.0,0.99352,1e-05,0.47]
[1780089306010,59.7,73719.59,0.0,0.99354,1e-05,0.46871]
[1780089306996,59.7,73719.59,0.0,0.99354,1e-05,0.46871]
[1780089307094,59.7,73719.59,0.0,0.99354,1e-05,0.46871]
[1780089307218,59.7,73719.59,0.0,0.99354,1e-05,0.46871]
[1780089311045,59.7,73714.81,0.0,0.99348,1e-05,0.4723]
[1780089312052,59.7,73710.0,0.0,0.99343,1e-05,0.47594]
[1780089314768,59.7,73709.5,0.0,0.99342,1e-05,0.47632]
[1780089314810,59.7,73709.5,0.0,0.99342,1e-05,0.47632]
[1780089314968,59.7,73708.2,0.0,0.99341,1e-05,0.47731]
[1780089318094,59.7,73711.47,0.0,0.99344,1e-05,0.47483]
[1780089323152,59.7,73711.82,0.0,0.99345,1e-05,0.47456]
[1780089324159,59.7,73709.18,0.0,0.99342,1e-05,0.47657]
[1780089327509,59.7,73709.32,0.0,0.99342,1e-05,0.47646]
[1780089327572,59.7,73709.32,0.0,0.99342,1e-05,0.47646]
[1780089327719,59.7,73709.32,0.0,0.99342,1e-05,0.47646]
[1780089331208,59.7,73709.42,0.0,0.99346,1e-05,0.47377]
[1780089337250,59.7,73708.87,0.0,0.99345,1e-05,0.47418]
[1780089340318,59.7,73708.87,0.0,0.99345,1e-05,0.47418]
[1780089340447,59.7,73708.87,0.0,0.99345,1e-05,0.47418]
[1780089340468,59.7,73708.87,0.0,0.99345,1e-05,0.47418]
[1780089346313,59.7,73709.03,0.0,0.99345,1e-05,0.47406]
[1780089355376,59.7,73705.92,0.0,0.99341,1e-05,0.47642]
[1780089356383,59.7,73701.44,0.0,0.99336,1e-05,0.47984]
[1780089357374,59.7,73701.44,0.0,0.99336,1e-05,0.47984]
[1780089357467,59.7,73701.44,0.0,0.99336,1e-05,0.47984]
[1780089357476,59.7,73701.44,0.0,0.99336,1e-05,0.47984]
[1780089357718,59.7,73701.44,0.0,0.99336,1e-05,0.47984]
[1780089357745,59.7,73701.44,0.0,0.99336,1e-05,0.47984]
[1780089360835,59.7,73700.77,0.0,0.99335,1e-05,0.48035]
[1780089360967,59.7,73700.31,0.0,0.99335,1e-05,0.4807]
[1780089361182,59.7,73700.31,0.0,0.99335,1e-05,0.4807]
[1780089362968,59.7,73700.29,0.0,0.99335,1e-05,0.48072]
[1780089363035,59.7,73700.29,0.0,0.99335,1e-05,0.48072]
[1780089370481,59.7,73700.77,0.0,0.99335,1e-05,0.48035]
[1780089375516,59.7,73698.32,0.0,0.99332,1e-05,0.48223]
[1780089377530,59.7,73696.0,0.0,0.99329,1e-05,0.48401]
[1780089382020,59.7,73695.9,0.0,0.99329,1e-05,0.48409]
[1780089382029,59.7,73695.9,0.0,0.99329,1e-05,0.48409]
[1780089382218,59.7,73695.9,0.0,0.99329,1e-05,0.48409]
[1780089382311,59.7,73695.9,0.0,0.99329,1e-05,0.48409]
[1780089387605,59.7,73696.28,0.0,0.9933,1e-05,0.4838]
[1780089391633,59.7,73696.64,0.0,0.99334,1e-05,0.48087]
[1780089396669,59.7,73695.98,0.0,0.99333,1e-05,0.48138]
[1780089398149,59.7,73695.98,0.0,0.99333,1e-05,0.48138]
[1780089398164,59.7,73695.98,0.0,0.99333,1e-05,0.48138]
[1780089398218,59.7,73695.98,0.0,0.99333,1e-05,0.48138]
[1780089398444,59.7,73695.98,0.0,0.99333,1e-05,0.48138]
[1780089400697,59.7,73694.03,0.0,0.99331,1e-05,0.48288]
[1780089400968,59.7,73694.03,0.0,0.99331,1e-05,0.48288]
[1780089401221,59.7,73694.03,0.0,0.99331,1e-05,0.48288]
[1780089402968,59.7,73693.16,0.0,0.99329,1e-05,0.48355]
[1780089403134,59.7,73693.16,0.0,0.99329,1e-05,0.48355]
[1780089406967,59.7,73693.94,0.0,0.9933,1e-05,0.48295]
[1780089407077,59.7,73693.94,0.0,0.9933,1e-05,0.48295]
[1780089410968,59.7,73693.85,0.0,0.9933,1e-05,0.48302]
[1780089411273,59.7,73693.85,0.0,0.9933,1e-05,0.48302]
[1780089414967,59.7,73693.96,0.0,0.9933,1e-05,0.48293]
[1780089415128,59.7,73693.96,0.0,0.9933,1e-05,0.48293]
[1780089416968,59.7,73694.13,0.0,0.99331,1e-05,0.4828]
[1780089417143,59.7,73694.13,0.0,0.99331,1e-05,0.4828]
[1780089418968,59.7,73693.86,0.0,0.9933,1e-05,0.48301]
[1780089419065,59.7,73693.86,0.0,0.9933,1e-05,0.48301]
[1780089422968,59.7,73694.0,0.0,0.99331,1e-05,0.4829]
[1780089423100,59.7,73694.0,0.0,0.99331,1e-05,0.4829]
[1780089424866,59.7,73690.74,0.0,0.99327,1e-05,0.48542]
[1780089424969,59.7,73690.74,0.0,0.99327,1e-05,0.48542]
[1780089425045,59.7,73690.74,0.0,0.99327,1e-05,0.48542]
[1780089430908,59.7,73690.22,0.0,0.99326,1e-05,0.48582]
[1780089432303,59.7,73690.3,0.0,0.99326,1e-05,0.48576]
[1780089432468,59.7,73690.3,0.0,0.99326,1e-05,0.48576]
[1780089432704,59.7,73690.3,0.0,0.99326,1e-05,0.48576]
[1780089434968,59.7,73690.06,0.0,0.99326,1e-05,0.48594]
[1780089435108,59.7,73690.06,0.0,0.99326,1e-05,0.48594]
[1780089438968,59.7,73690.06,0.0,0.99326,1e-05,0.48594]
[1780089439107,59.7,73690.06,0.0,0.99326,1e-05,0.48594]
[1780089442968,59.7,73689.92,0.0,0.99326,1e-05,0.48605]
[1780089443114,59.7,73689.92,0.0,0.99326,1e-05,0.48605]
[1780089443228,59.7,73689.92,0.0,0.99326,1e-05,0.48605]
[1780089443468,59.7,73689.92,0.0,0.99326,1e-05,0.48605]
[1780089443623,59.7,73689.92,0.0,0.99326,1e-05,0.48605]
[1780089446968,59.7,73690.43,0.0,0.99326,1e-05,0.48565]
[1780089447161,59.7,73690.43,0.0,0.99326,1e-05,0.48565]
[1780089450968,59.7,73690.43,0.0,0.99326,1e-05,0.48565]
[1780089451098,59.7,73690.43,0.0,0.99326,1e-05,0.48565]
[1780089451105,59.7,73690.43,0.0,0.9933,1e-05,0.48299]
[1780089452968,59.7,73690.38,0.0,0.9933,1e-05,0.48303]
[1780089453142,59.7,73690.38,0.0,0.9933,1e-05,0.48303]
[1780089456968,59.7,73689.89,0.0,0.99329,1e-05,0.48341]
[1780089457019,59.7,73689.89,0.0,0.99329,1e-05,0.48341]
[1780089458968,59.7,73689.57,0.0,0.99329,1e-05,0.48366]
[1780089459106,59.7,73689.57,0.0,0.99329,1e-05,0.48366]
[1780089460969,59.7,73689.67,0.0,0.99329,1e-05,0.48358]
[1780089461113,59.7,73689.67,0.0,0.99329,1e-05,0.48358]
[1780089464012,59.7,73689.51,0.0,0.99329,1e-05,0.4837]
[1780089464170,59.7,73689.51,0.0,0.99329,1e-05,0.4837]
[1780089464217,59.7,73689.51,0.0,0.99329,1e-05,0.4837]
[1780089468167,59.7,73687.66,0.0,0.99326,1e-05,0.48513]
[1780089474209,59.7,73687.28,0.0,0.99326,1e-05,0.48543]
[1780089478741,59.7,73687.74,0.0,0.99326,1e-05,0.48507]
[1780089478865,59.7,73687.74,0.0,0.99326,1e-05,0.48507]
[1780089478880,59.7,73687.74,0.0,0.99326,1e-05,0.48507]
[1780089479245,59.7,73686.13,0.0,0.99324,1e-05,0.48632]
[1780089480973,59.7,73686.13,0.0,0.99324,1e-05,0.48632]
[1780089480252,59.7,73680.82,0.0,0.99318,1e-05,0.49044]
[1780089481005,59.7,73680.82,0.0,0.99318,1e-05,0.49044]
[1780089481237,59.7,73680.82,0.0,0.99318,1e-05,0.49044]
[1780089481349,59.7,73680.82,0.0,0.99318,1e-05,0.49044]
[1780089481468,59.7,73680.82,0.0,0.99318,1e-05,0.49044]
[1780089487301,59.7,73679.98,0.0,0.99317,1e-05,0.4911]
[1780089490322,59.7,73677.67,0.0,0.99314,1e-05,0.49291]
[1780089495357,59.7,73676.91,0.0,0.99313,1e-05,0.4935]
[1780089497960,59.7,73671.9,0.0,0.99307,1e-05,0.49745]
[1780089498378,59.7,73666.74,0.0,0.993,1e-05,0.50153]
[1780089500297,59.7,73666.46,0.0,0.993,1e-05,0.50176]
[1780089500348,59.7,73666.46,0.0,0.993,1e-05,0.50176]
[1780089507441,59.7,73666.62,0.0,0.993,1e-05,0.50163]
[1780089510465,59.7,73664.8,0.0,0.99298,1e-05,0.50308]
[1780089511472,59.7,73662.2,0.0,0.99298,1e-05,0.50241]
[1780089516679,59.7,73662.81,0.0,0.99299,1e-05,0.50193]
[1780089516968,59.7,73662.81,0.0,0.99299,1e-05,0.50193]
[1780089521543,59.7,73657.18,0.0,0.99292,1e-05,0.50643]
[1780089522550,59.7,73651.48,0.0,0.99284,1e-05,0.51102]
[1780089523557,59.7,73645.63,0.0,0.99277,1e-05,0.51576]
[1780089524564,59.7,73645.09,0.0,0.99276,1e-05,0.5162]
[1780089526456,59.7,73645.06,0.0,0.99276,1e-05,0.51623]
[1780089526467,59.7,73645.06,0.0,0.99276,1e-05,0.51623]
[1780089529600,59.7,73643.23,0.0,0.99274,1e-05,0.51772]
[1780089535642,59.7,73641.33,0.0,0.99271,1e-05,0.51928]
[1780089536649,59.7,73638.87,0.0,0.99268,1e-05,0.52129]
[1780089537656,59.7,73634.74,0.0,0.99263,1e-05,0.5247]
[1780089541684,59.7,73632.67,0.0,0.9926,1e-05,0.52641]
[1780089546931,59.7,73632.59,0.0,0.9926,1e-05,0.52648]
[1780089547011,59.7,73632.59,0.0,0.9926,1e-05,0.52648]
[1780089546979,59.7,73632.68,0.0,0.9926,1e-05,0.5264]
[1780089547076,59.7,73632.68,0.0,0.9926,1e-05,0.5264]
[1780089547219,59.7,73632.68,0.0,0.9926,1e-05,0.5264]
[1780089552762,59.7,73631.73,0.0,0.99259,1e-05,0.52719]
[1780089557793,59.7,73631.85,0.0,0.99259,1e-05,0.52709]
[1780089557922,59.7,73631.85,0.0,0.99259,1e-05,0.52709]
[1780089557969,59.7,73631.85,0.0,0.99259,1e-05,0.52709]
[1780089565854,59.7,73631.54,0.0,0.99258,1e-05,0.52735]
[1780089572530,59.7,73631.54,0.0,0.99258,1e-05,0.52735]
[1780089572683,59.7,73631.54,0.0,0.99258,1e-05,0.52735]
[1780089572719,59.7,73631.54,0.0,0.99258,1e-05,0.52735]
[1780089572903,59.7,73631.32,0.0,0.99262,1e-05,0.5247]
[1780089574917,59.7,73629.18,0.0,0.99259,1e-05,0.52647]
[1780089580959,59.7,73628.7,0.0,0.99258,1e-05,0.52687]
[1780089582238,59.7,73628.7,0.0,0.99258,1e-05,0.52687]
[1780089582289,59.7,73628.7,0.0,0.99258,1e-05,0.52687]
[1780089582467,59.7,73628.7,0.0,0.99258,1e-05,0.52687]
[1780089588009,59.7,73629.08,0.0,0.99259,1e-05,0.52655]
[1780089593043,59.7,73629.55,0.0,0.99259,1e-05,0.52617]
[1780089599085,59.7,73629.6,0.0,0.9926,1e-05,0.52612]
[1780089599284,59.7,73629.6,0.0,0.9926,1e-05,0.52612]
[1780089599399,59.7,73629.6,0.0,0.9926,1e-05,0.52612]
[1780089599468,59.7,73629.6,0.0,0.9926,1e-05,0.52612]
[1780089610090,59.7,73629.43,0.0,0.99259,1e-05,0.52626]
[1780089611169,59.7,73626.02,0.0,0.99255,1e-05,0.5291]
[1780089613089,59.7,73626.02,0.0,0.99255,1e-05,0.5291]
[1780089613098,59.7,73626.02,0.0,0.99255,1e-05,0.5291]
[1780089613218,59.7,73625.41,0.0,0.99254,1e-05,0.52961]
[1780089626274,59.7,73624.97,0.0,0.99253,1e-05,0.52997]
[1780089629776,59.7,73625.09,0.0,0.99253,1e-05,0.52987]
[1780089629851,59.7,73625.09,0.0,0.99253,1e-05,0.52987]
[1780089629967,59.7,73625.09,0.0,0.99253,1e-05,0.52987]
[1780089635337,59.7,73625.08,0.0,0.99257,1e-05,0.52704]
[1780089638358,59.7,73623.02,0.0,0.99255,1e-05,0.52875]
[1780089640460,59.7,73622.74,0.0,0.99254,1e-05,0.52899]
[1780089640468,59.7,73622.74,0.0,0.99254,1e-05,0.52899]
[1780089640506,59.7,73622.74,0.0,0.99254,1e-05,0.52899]
[1780089640718,59.7,73622.74,0.0,0.99254,1e-05,0.52899]
[1780089640745,59.7,73622.74,0.0,0.99254,1e-05,0.52899]
[1780089642968,59.7,73622.97,0.0,0.99255,1e-05,0.52879]
[1780089643092,59.7,73622.97,0.0,0.99255,1e-05,0.52879]
[1780089646967,59.7,73623.34,0.0,0.99255,1e-05,0.52849]
[1780089647114,59.7,73623.34,0.0,0.99255,1e-05,0.52849]
[1780089652456,59.7,73620.65,0.0,0.99251,1e-05,0.53073]
[1780089654470,59.7,73617.1,0.0,0.99247,1e-05,0.5337]
[1780089655757,59.7,73617.1,0.0,0.99247,1e-05,0.5337]
[1780089656075,59.7,73617.1,0.0,0.99247,1e-05,0.5337]
[1780089656218,59.7,73616.83,0.0,0.99246,1e-05,0.53393]
[1780089658498,59.7,73615.18,0.0,0.99244,1e-05,0.53531]
[1780089662310,59.7,73615.14,0.0,0.99244,1e-05,0.53535]
[1780089662468,59.7,73615.14,0.0,0.99244,1e-05,0.53535]
[1780089664967,59.7,73614.08,0.0,0.99242,1e-05,0.53624]
[1780089670583,59.7,73610.67,0.0,0.99238,1e-05,0.53912]
[1780089672597,59.7,73607.88,0.0,0.99234,1e-05,0.54149]
[1780089676723,59.7,73608.02,0.0,0.99234,1e-05,0.54137]
[1780089676967,59.7,73608.02,0.0,0.99234,1e-05,0.54137]
[1780089682668,59.7,73607.39,0.0,0.99233,1e-05,0.5419]
[1780089686696,59.7,73599.5,0.0,0.99222,1e-05,0.54865]
[1780089687703,59.7,73592.98,0.0,0.99213,1e-05,0.55427]
[1780089689047,59.7,73592.98,0.0,0.99213,1e-05,0.55427]
[1780089689073,59.7,73595.94,0.0,0.99217,1e-05,0.55171]
[1780089689218,59.7,73595.94,0.0,0.99217,1e-05,0.55171]
[1780089692738,59.7,73595.77,0.0,0.99221,1e-05,0.54893]
[1780089697773,59.7,73594.54,0.0,0.99219,1e-05,0.54999]
[1780089700817,59.7,73595.2,0.0,0.9922,1e-05,0.54942]
[1780089700967,59.7,73595.2,0.0,0.9922,1e-05,0.54942]
[1780089704822,59.7,73591.66,0.0,0.99215,1e-05,0.55247]
[1780089705829,59.7,73587.58,0.0,0.9921,1e-05,0.55601]
[1780089706866,59.7,73587.58,0.0,0.9921,1e-05,0.55601]
[1780089706972,59.7,73587.58,0.0,0.9921,1e-05,0.55601]
[1780089713885,59.7,73586.95,0.0,0.99209,1e-05,0.55656]
[1780089718920,59.7,73589.43,0.0,0.99212,1e-05,0.5544]
[1780089720217,59.7,73589.43,0.0,0.99212,1e-05,0.5544]
[1780089719927,59.7,73591.88,0.0,0.99216,1e-05,0.55228]
[1780089720470,59.7,73591.88,0.0,0.99216,1e-05,0.55228]
[1780089720934,59.7,73596.12,0.0,0.99222,1e-05,0.54863]
[1780089721941,59.7,73599.08,0.0,0.99226,1e-05,0.54609]
[1780089722948,59.7,73601.02,0.0,0.99228,1e-05,0.54443]
[1780089724963,59.7,73602.87,0.0,0.99231,1e-05,0.54285]
[1780089729997,59.7,73603.05,0.0,0.99231,1e-05,0.5427]
[1780089730846,59.7,73603.05,0.0,0.99231,1e-05,0.5427]
[1780089730968,59.7,73603.05,0.0,0.99231,1e-05,0.5427]
[1780089737048,59.7,73603.16,0.0,0.99231,1e-05,0.5426]
[1780089742083,59.7,73602.11,0.0,0.9923,1e-05,0.5435]
[1780089743090,59.7,73600.05,0.0,0.99227,1e-05,0.54526]
[1780089744097,59.7,73602.23,0.0,0.9923,1e-05,0.5434]
[1780089745718,59.7,73602.23,0.0,0.9923,1e-05,0.5434]
[1780089746262,59.7,73564.35,0.0,0.99176,1e-05,0.57651]
[1780089747120,59.7,73529.49,0.0,0.99123,2e-05,0.60844]
[1780089747845,59.7,73529.49,0.0,0.99123,2e-05,0.60844]
[1780089748126,59.7,73531.93,0.0,0.99127,2e-05,0.60616]
[1780089748472,59.7,73531.93,0.0,0.99127,2e-05,0.60616]
[1780089749409,59.7,73539.41,0.0,0.99139,2e-05,0.59921]
[1780089751472,59.7,73540.22,0.0,0.9914,2e-05,0.59846]
[1780089755175,59.7,73550.34,0.0,0.9916,1e-05,0.5861]
[1780089760210,59.7,73542.47,0.0,0.99148,2e-05,0.59329]
[1780089762124,59.7,73543.17,0.0,0.99149,2e-05,0.59264]
[1780089762252,59.7,73510.15,0.0,0.99097,2e-05,0.62358]
[1780089763248,59.7,73456.62,0.0,0.99008,2e-05,0.67655]
[1780089764255,59.7,73461.24,0.0,0.99016,2e-05,0.67184]
[1780089765651,59.7,73463.45,0.0,0.9902,2e-05,0.66959]
[1780089767719,59.7,73465.19,0.0,0.99023,2e-05,0.66783]
[1780089770298,59.7,73474.95,0.0,0.9904,2e-05,0.65801]
[1780089775339,59.7,73481.15,0.0,0.9905,2e-05,0.65183]
[1780089780369,59.7,73481.55,0.0,0.99051,2e-05,0.65144]
[1780089784397,59.7,73490.78,0.0,0.99066,2e-05,0.64233]
[1780089787428,59.7,73498.37,0.0,0.99078,2e-05,0.63493]
[1780089792463,59.7,73497.1,0.0,0.99076,2e-05,0.63616]
[1780089797497,59.7,73496.88,0.0,0.99076,2e-05,0.63638]
[1780089802533,59.7,73497.86,0.0,0.99078,2e-05,0.63542]
[1780089807568,59.7,73497.51,0.0,0.99077,2e-05,0.63577]
[1780089812606,59.7,73497.79,0.0,0.99082,2e-05,0.63225]
[1780089817641,59.7,73498.37,0.0,0.99083,2e-05,0.63169]
[1780089822676,59.7,73497.99,0.0,0.99082,2e-05,0.63206]
[1780089827712,59.7,73498.23,0.0,0.99083,2e-05,0.63183]
[1780089833336,59.7,73498.13,0.0,0.99083,2e-05,0.63192]
[1780089833366,59.7,73498.13,0.0,0.99083,2e-05,0.63192]
[1780089833718,59.7,73498.13,0.0,0.99083,2e-05,0.63192]
[1780089838789,59.7,73498.84,0.0,0.99084,2e-05,0.63124]
[1780089843835,59.7,73499.62,0.0,0.99085,2e-05,0.63048]
[1780089848868,59.7,73499.66,0.0,0.99085,2e-05,0.63044]
[1780089848967,59.7,73499.66,0.0,0.99085,2e-05,0.63044]
[1780089855309,59.7,73499.76,0.0,0.99085,2e-05,0.63035]
[1780089855397,59.7,73506.38,0.0,0.99096,2e-05,0.62398]
[1780089855468,59.7,73506.38,0.0,0.99096,2e-05,0.62398]
[1780089855931,59.7,73511.0,0.0,0.99103,2e-05,0.61957]
[1780089856938,59.7,73514.86,0.0,0.99109,2e-05,0.6159]
[1780089858952,59.7,73517.02,0.0,0.99113,2e-05,0.61386]
[1780089859949,59.7,73517.02,0.0,0.99113,2e-05,0.61386]
[1780089859966,59.7,73517.02,0.0,0.99113,2e-05,0.61386]
[1780089860218,59.7,73517.02,0.0,0.99113,2e-05,0.61386]
[1780089860747,59.7,73517.07,0.0,0.99113,2e-05,0.61381]
[1780089862871,59.7,73517.42,0.0,0.99113,2e-05,0.61348]
[1780089862980,59.7,73518.94,0.0,0.99116,2e-05,0.61205]
[1780089863718,59.7,73518.94,0.0,0.99116,2e-05,0.61205]
[1780089863839,59.7,73518.94,0.0,0.99116,2e-05,0.61205]
[1780089863978,59.7,73518.94,0.0,0.99116,2e-05,0.61205]
[1780089863989,59.7,73521.19,0.0,0.99119,2e-05,0.60993]
[1780089864995,59.7,73526.73,0.0,0.99128,2e-05,0.60474]
[1780089866002,59.7,73530.71,0.0,0.99134,2e-05,0.60103]
[1780089867009,59.7,73534.43,0.0,0.9914,2e-05,0.59759]
[1780089868019,59.7,73536.17,0.0,0.99142,2e-05,0.59598]
[1780089869908,59.7,73536.61,0.0,0.99143,2e-05,0.59558]
[1780089869968,59.7,73536.61,0.0,0.99143,2e-05,0.59558]
[1780089870026,59.7,73536.61,0.0,0.99143,2e-05,0.59558]
[1780089870218,59.7,73536.61,0.0,0.99143,2e-05,0.59558]
[1780089872047,59.7,73536.98,0.0,0.99148,2e-05,0.59213]
[1780089877082,59.7,73537.72,0.0,0.99149,2e-05,0.59146]
[1780089881498,59.7,73537.46,0.0,0.99149,2e-05,0.59169]
[1780089881628,59.7,73537.46,0.0,0.99149,2e-05,0.59169]
[1780089881720,59.7,73537.46,0.0,0.99149,2e-05,0.59169]
[1780089887152,59.7,73537.56,0.0,0.99149,2e-05,0.5916]
[1780089890785,59.7,73537.3,0.0,0.99148,2e-05,0.59184]
[1780089890845,59.7,73537.3,0.0,0.99148,2e-05,0.59184]
[1780089890968,59.7,73537.3,0.0,0.99148,2e-05,0.59184]
[1780089890993,59.7,73537.3,0.0,0.99148,2e-05,0.59184]
[1780089891217,59.7,73537.3,0.0,0.99148,2e-05,0.59184]
[1780089894203,59.7,73535.23,0.0,0.99145,2e-05,0.59374]
[1780089895210,59.7,73532.34,0.0,0.99141,2e-05,0.59641]
[1780089896367,59.7,73532.34,0.0,0.99141,2e-05,0.59641]
[1780089896422,59.7,73532.34,0.0,0.99141,2e-05,0.59641]
[1780089896467,59.7,73532.34,0.0,0.99141,2e-05,0.59641]
[1780089902259,59.7,73533.11,0.0,0.99142,2e-05,0.5957]
[1780089907295,59.7,73532.21,0.0,0.99141,2e-05,0.59653]
[1780089909808,59.7,73532.17,0.0,0.99141,2e-05,0.59656]
[1780089909859,59.7,73532.17,0.0,0.99141,2e-05,0.59656]
[1780089909967,59.7,73532.17,0.0,0.99141,2e-05,0.59656]
[1780089912330,59.7,73528.85,0.0,0.99136,2e-05,0.59964]
[1780089913336,59.7,73526.4,0.0,0.99132,2e-05,0.60191]
[1780089921393,59.7,73526.12,0.0,0.99131,2e-05,0.60217]
[1780089926427,59.7,73524.35,0.0,0.99129,2e-05,0.60382]
[1780089927810,59.7,73523.15,0.0,0.99127,2e-05,0.60494]
[1780089927959,59.7,73523.15,0.0,0.99127,2e-05,0.60494]
[1780089927968,59.7,73523.15,0.0,0.99127,2e-05,0.60494]
[1780089928072,59.7,73523.15,0.0,0.99127,2e-05,0.60494]
[1780089931462,59.7,73523.45,0.0,0.99132,2e-05,0.60152]
[1780089931718,59.7,73523.45,0.0,0.99132,2e-05,0.60152]
[1780089932012,59.7,73523.45,0.0,0.99132,2e-05,0.60152]
[1780089933718,59.7,73522.92,0.0,0.99131,2e-05,0.60201]
[1780089933733,59.7,73522.92,0.0,0.99131,2e-05,0.60201]
[1780089937719,59.7,73522.41,0.0,0.9913,2e-05,0.60249]
[1780089937839,59.7,73522.41,0.0,0.9913,2e-05,0.60249]
[1780089939719,59.7,73523.26,0.0,0.99131,2e-05,0.6017]
[1780089940041,59.7,73523.26,0.0,0.99131,2e-05,0.6017]
[1780089942541,59.7,73521.07,0.0,0.99128,2e-05,0.60374]
[1780089943718,59.7,73521.07,0.0,0.99128,2e-05,0.60374]
[1780089943897,59.7,73521.07,0.0,0.99128,2e-05,0.60374]
[1780089945718,59.7,73521.41,0.0,0.99128,2e-05,0.60342]
[1780089945904,59.7,73521.41,0.0,0.99128,2e-05,0.60342]
[1780089946568,59.7,73516.79,0.0,0.99121,2e-05,0.60774]
[1780089947575,59.7,73509.75,0.0,0.9911,2e-05,0.61438]
[1780089948606,59.7,73509.75,0.0,0.9911,2e-05,0.61438]
[1780089948720,59.7,73509.75,0.0,0.9911,2e-05,0.61438]
[1780089948730,59.7,73509.75,0.0,0.9911,2e-05,0.61438]
[1780089948849,59.7,73509.75,0.0,0.9911,2e-05,0.61438]
[1780089948968,59.7,73509.75,0.0,0.9911,2e-05,0.61438]
[1780089949108,59.7,73509.75,0.0,0.9911,2e-05,0.61438]
[1780089949209,59.7,73505.42,0.0,0.99103,2e-05,0.61849]
[1780089951718,59.7,73505.43,0.0,0.99103,2e-05,0.61848]
[1780089951907,59.7,73505.43,0.0,0.99103,2e-05,0.61848]
[1780089952010,59.7,73500.33,0.0,0.99095,2e-05,0.62335]
[1780089952610,59.7,73486.2,0.0,0.99072,2e-05,0.63702]
[1780089953617,59.7,73482.74,0.0,0.99067,2e-05,0.6404]
[1780089956137,59.7,73483.77,0.0,0.99068,2e-05,0.63939]
[1780089956319,59.7,73483.77,0.0,0.99068,2e-05,0.63939]
[1780089956356,59.7,73494.59,0.0,0.99086,2e-05,0.62888]
[1780089956641,59.7,73499.37,0.0,0.99094,2e-05,0.62427]
[1780089958219,59.7,73499.37,0.0,0.99094,2e-05,0.62427]
[1780089958410,59.7,73499.37,0.0,0.99094,2e-05,0.62427]
[1780089958507,59.7,73502.07,0.0,0.99098,2e-05,0.62169]
[1780089960218,59.7,73501.56,0.0,0.99097,2e-05,0.62218]
[1780089960324,59.7,73501.56,0.0,0.99097,2e-05,0.62218]
[1780089961676,59.7,73505.25,0.0,0.99103,2e-05,0.61865]
[1780089966711,59.7,73506.64,0.0,0.99105,2e-05,0.61733]
[1780089967598,59.7,73506.64,0.0,0.99105,2e-05,0.61733]
[1780089967677,59.7,73506.64,0.0,0.99105,2e-05,0.61733]
[1780089967721,59.7,73506.64,0.0,0.99105,2e-05,0.61733]
[1780089967831,59.7,73506.64,0.0,0.99105,2e-05,0.61733]
[1780089967952,59.7,73506.64,0.0,0.99105,2e-05,0.61733]
[1780089967967,59.7,73506.64,0.0,0.99105,2e-05,0.61733]
[1780089968009,59.7,73506.64,0.0,0.99105,2e-05,0.61733]
[1780089970225,59.7,73506.68,0.0,0.99105,2e-05,0.61729]
[1780089970233,59.7,73506.68,0.0,0.99105,2e-05,0.61729]
[1780089970894,59.7,73505.95,0.0,0.99104,2e-05,0.61799]
[1780089970943,59.7,73506.3,0.0,0.99105,2e-05,0.61765]
[1780089974218,59.7,73506.3,0.0,0.99105,2e-05,0.61765]
[1780089974440,59.7,73506.3,0.0,0.99105,2e-05,0.61765]
[1780089974659,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089974718,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089974884,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089975078,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089975218,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089975276,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089978217,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089978257,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089978365,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089978468,59.7,73506.14,0.0,0.99105,2e-05,0.61781]
[1780089982823,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089983749,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089983870,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089983968,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089983978,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089984049,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089984219,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089984334,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089984441,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089984468,59.7,73507.98,0.0,0.99107,2e-05,0.61606]
[1780089984542,59.7,73510.64,0.0,0.99112,2e-05,0.61354]
[1780089984570,59.7,73510.64,0.0,0.99112,2e-05,0.61354]
[1780089985338,59.7,73510.64,0.0,0.99112,2e-05,0.61354]
[1780089985533,59.7,73510.64,0.0,0.99112,2e-05,0.61354]
[1780089985845,59.7,73497.39,0.0,0.99091,2e-05,0.62618]
[1780089987421,59.7,73488.96,0.0,0.99077,2e-05,0.63433]
[1780089988219,59.7,73488.96,0.0,0.99077,2e-05,0.63433]
[1780089988224,59.7,73488.96,0.0,0.99077,2e-05,0.63433]
[1780089992218,59.7,73488.93,0.0,0.99077,2e-05,0.63436]
[1780089992342,59.7,73488.93,0.0,0.99077,2e-05,0.63436]
[1780089992420,59.7,73487.8,0.0,0.9908,2e-05,0.6322]
[1780089993901,59.7,73486.09,0.0,0.99077,2e-05,0.63387]
[1780089996218,59.7,73486.09,0.0,0.99077,2e-05,0.63387]
[1780089996347,59.7,73486.09,0.0,0.99077,2e-05,0.63387]
[1780089996665,59.7,73485.29,0.0,0.99075,2e-05,0.63464]
[1780089996718,59.7,73485.29,0.0,0.99075,2e-05,0.63464]
[1780089996828,59.7,73485.29,0.0,0.99075,2e-05,0.63464]
[1780090000951,59.7,73482.69,0.0,0.99071,2e-05,0.63718]
[1780090001606,59.7,73482.69,0.0,0.99071,2e-05,0.63718]
[1780090001718,59.7,73482.69,0.0,0.99071,2e-05,0.63718]
[1780090001862,59.7,73482.69,0.0,0.99071,2e-05,0.63718]
[1780090001958,59.7,73476.6,0.0,0.99061,2e-05,0.64315]
[1780090002965,59.7,73473.65,0.0,0.99056,2e-05,0.64606]
[1780090004979,59.7,73472.14,0.0,0.99054,2e-05,0.64755]
[1780090008000,59.7,73468.99,0.0,0.99048,2e-05,0.65067]
[1780090009007,59.7,73465.45,0.0,0.99043,2e-05,0.6542]
[1780090015048,59.7,73464.42,0.0,0.99041,2e-05,0.65523]
[1780090018070,59.7,73471.04,0.0,0.99052,2e-05,0.64864]
[1780090019077,59.7,73475.57,0.0,0.99059,2e-05,0.64416]
[1780090021091,59.7,73477.29,0.0,0.99062,2e-05,0.64247]
[1780090025119,59.7,73479.83,0.0,0.99066,2e-05,0.63998]
[1780090026126,59.7,73482.69,0.0,0.99071,2e-05,0.63718]
[1780090029147,59.7,73484.29,0.0,0.99074,2e-05,0.63562]
[1780090030154,59.7,73486.08,0.0,0.99077,2e-05,0.63387]
[1780090031161,59.7,73487.74,0.0,0.99079,2e-05,0.63226]
[1780090036196,59.7,73488.02,0.0,0.9908,2e-05,0.63199]
[1780090041231,59.7,73487.37,0.0,0.99079,2e-05,0.63262]
[1780090046266,59.7,73488.13,0.0,0.9908,2e-05,0.63188]
[1780090049289,59.7,73482.75,0.0,0.99071,2e-05,0.63712]
[1780090050296,59.7,73475.01,0.0,0.99059,2e-05,0.64471]
[1780090051303,59.7,73476.2,0.0,0.99065,2e-05,0.64026]
[1780090056066,59.7,73475.79,0.0,0.99064,2e-05,0.64066]
[1780090056338,59.7,73478.06,0.0,0.99068,2e-05,0.63843]
[1780090058352,59.7,73480.49,0.0,0.99072,2e-05,0.63606]
[1780090059359,59.7,73482.79,0.0,0.99076,2e-05,0.63382]
[1780090064394,59.7,73484.38,0.0,0.99079,2e-05,0.63227]
[1780090066408,59.7,73480.44,0.0,0.99072,2e-05,0.63611]
[1780090067415,59.7,73482.06,0.0,0.99075,2e-05,0.63453]
[1780090071443,59.7,73479.67,0.0,0.99071,2e-05,0.63686]
[1780090074464,59.7,73472.91,0.0,0.9906,2e-05,0.64349]
[1780090075471,59.7,73464.55,0.0,0.99046,2e-05,0.65177]
[1780090076478,59.7,73460.6,0.0,0.99039,2e-05,0.65571]
[1780090079499,59.7,73462.67,0.0,0.99043,2e-05,0.65364]
[1780090081830,59.7,73462.46,0.0,0.99042,2e-05,0.65385]
[1780090082520,59.7,73462.55,0.0,0.99042,2e-05,0.65376]
[1780090085541,59.7,73464.31,0.0,0.99045,2e-05,0.65201]
[1780090089568,59.7,73462.5,0.0,0.99042,2e-05,0.65381]
[1780090094604,59.7,73463.05,0.0,0.99043,2e-05,0.65326]
[1780090099641,59.7,73463.05,0.0,0.99043,2e-05,0.65326]
[1780090104675,59.7,73463.22,0.0,0.99043,2e-05,0.65309]
[1780090109710,59.7,73468.35,0.0,0.99052,2e-05,0.648]
[1780090111723,59.7,73468.07,0.0,0.99056,2e-05,0.64497]
[1780090116759,59.7,73467.78,0.0,0.99056,2e-05,0.64525]
[1780090121794,59.7,73463.48,0.0,0.99049,2e-05,0.64951]
[1780090122801,59.7,73461.33,0.0,0.99045,2e-05,0.65165]
[1780090127837,59.7,73460.25,0.0,0.99043,2e-05,0.65273]
[1780090132873,59.7,73469.54,0.0,0.99059,2e-05,0.64351]
[1780090133880,59.7,73471.91,0.0,0.99063,2e-05,0.64118]
[1780090138915,59.7,73472.67,0.0,0.99064,2e-05,0.64043]
[1780090140929,59.7,73465.24,0.0,0.99052,2e-05,0.64777]
[1780090141936,59.7,73460.42,0.0,0.99043,2e-05,0.65256]
[1780090145964,59.7,73462.37,0.0,0.99047,2e-05,0.65062]
[1780090148985,59.7,73459.25,0.0,0.99041,2e-05,0.65373]
[1780090151560,59.7,73459.22,0.0,0.99041,2e-05,0.65376]
[1780090151605,59.7,73459.94,0.0,0.99043,2e-05,0.65304]
[1780090157042,59.7,73460.24,0.0,0.99043,2e-05,0.65274]
[1780090163083,59.7,73461.23,0.0,0.99045,2e-05,0.65175]
[1780090168118,59.7,73458.72,0.0,0.99041,2e-05,0.65425]
[1780090171140,59.7,73457.11,0.0,0.99043,2e-05,0.65253]
[1780090176175,59.7,73457.25,0.0,0.99043,2e-05,0.65239]
[1780090181210,59.7,73456.99,0.0,0.99042,2e-05,0.65265]
[1780090186244,59.7,73457.19,0.0,0.99043,2e-05,0.65245]
[1780090194300,59.7,73456.2,0.0,0.99041,2e-05,0.65344]
[1780090196315,59.7,73449.09,0.0,0.99029,2e-05,0.66057]
[1780090197323,59.7,73446.76,0.0,0.99025,2e-05,0.66292]
[1780090199337,59.7,73445.34,0.0,0.99023,2e-05,0.66436]
[1780090200344,59.7,73442.72,0.0,0.99018,2e-05,0.66702]
[1780090201351,59.7,73439.34,0.0,0.99012,2e-05,0.67046]
[1780090202357,59.7,73436.69,0.0,0.99008,2e-05,0.67317]
[1780090207393,59.7,73435.5,0.0,0.99005,2e-05,0.67439]
[1780090212428,59.7,73433.38,0.0,0.99002,2e-05,0.67656]
[1780090215457,59.7,73431.49,0.0,0.98998,2e-05,0.67851]
[1780090220484,59.7,73431.04,0.0,0.98998,2e-05,0.67897]
[1780090224512,59.7,73419.93,0.0,0.98978,2e-05,0.69051]
[1780090225519,59.7,73411.97,0.0,0.98964,2e-05,0.69887]
[1780090226526,59.7,73407.44,0.0,0.98955,2e-05,0.70367]
[1780090227688,59.7,73407.44,0.0,0.98955,2e-05,0.70367]
[1780090227750,59.7,73404.08,0.0,0.98949,2e-05,0.70724]
[1780090228543,59.7,73401.11,0.0,0.98944,2e-05,0.71041]
[1780090229487,59.7,73401.11,0.0,0.98944,2e-05,0.71041]
[1780090229550,59.7,73388.78,0.0,0.98921,2e-05,0.72371]
[1780090230556,59.7,73390.25,0.0,0.98924,2e-05,0.72211]
[1780090231564,59.7,73389.43,0.0,0.98927,2e-05,0.71943]
[1780090231960,59.7,73389.43,0.0,0.98927,2e-05,0.71943]
[1780090232570,59.7,73388.46,0.0,0.98925,2e-05,0.72048]
[1780090233578,59.7,73385.33,0.0,0.98919,2e-05,0.72387]
[1780090234585,59.7,73391.45,0.0,0.98931,2e-05,0.71725]
[1780090235592,59.7,73397.45,0.0,0.98942,2e-05,0.71079]
[1780090236599,59.7,73402.0,0.0,0.9895,2e-05,0.70593]
[1780090241633,59.7,73403.89,0.0,0.98954,2e-05,0.70392]
[1780090245805,59.7,73403.92,0.0,0.98954,2e-05,0.70389]
[1780090245816,59.7,73403.73,0.0,0.98954,2e-05,0.70409]
[1780090245968,59.7,73403.73,0.0,0.98954,2e-05,0.70409]
[1780090251704,59.7,73403.73,0.0,0.98954,2e-05,0.70409]
[1780090253718,59.7,73413.52,0.0,0.98971,2e-05,0.69375]
[1780090254725,59.7,73423.71,0.0,0.9899,2e-05,0.68312]
[1780090255732,59.7,73430.22,0.0,0.99001,2e-05,0.67639]
[1780090256738,59.7,73433.13,0.0,0.99006,2e-05,0.67341]
[1780090261774,59.7,73439.05,0.0,0.99016,2e-05,0.66736]
[1780090262782,59.7,73443.93,0.0,0.99025,2e-05,0.66241]
[1780090263789,59.7,73445.84,0.0,0.99028,2e-05,0.66048]
[1780090268823,59.7,73447.17,0.0,0.9903,2e-05,0.65914]
[1780090273861,59.7,73447.94,0.0,0.99032,2e-05,0.65837]
[1780090276881,59.7,73451.32,0.0,0.99038,2e-05,0.65497]
[1780090281917,59.7,73452.68,0.0,0.9904,2e-05,0.65361]
[1780090287263,59.7,73453.33,0.0,0.99041,2e-05,0.65296]
[1780090291988,59.7,73454.36,0.0,0.99047,2e-05,0.6486]
[1780090297024,59.7,73454.4,0.0,0.99047,2e-05,0.64856]
[1780090302059,59.7,73453.97,0.0,0.99047,2e-05,0.64899]
[1780090307094,59.7,73455.24,0.0,0.99049,2e-05,0.64773]
[1780090312129,59.7,73455.11,0.0,0.99049,2e-05,0.64786]
[1780090314143,59.7,73457.84,0.0,0.99053,2e-05,0.64515]
[1780090315151,59.7,73462.57,0.0,0.99061,2e-05,0.64048]
[1780090316158,59.7,73465.45,0.0,0.99066,2e-05,0.63765]
[1780090318426,59.7,73464.52,0.0,0.99064,2e-05,0.63856]
[1780090318687,59.7,73464.52,0.0,0.99064,2e-05,0.63856]
[1780090318708,59.7,73464.54,0.0,0.99064,2e-05,0.63854]
[1780090322199,59.7,73466.55,0.0,0.99068,2e-05,0.63657]
[1780090323206,59.7,73459.31,0.0,0.99056,2e-05,0.64369]
[1780090324214,59.7,73454.1,0.0,0.99047,2e-05,0.64886]
[1780090329249,59.7,73454.5,0.0,0.99048,2e-05,0.64846]
[1780090334284,59.7,73454.32,0.0,0.99047,2e-05,0.64864]
[1780090339319,59.7,73454.66,0.0,0.99048,2e-05,0.6483]
[1780090344354,59.7,73455.27,0.0,0.99049,2e-05,0.6477]
[1780090350395,59.7,73455.16,0.0,0.99049,2e-05,0.64781]
[1780090351403,59.7,73453.92,0.0,0.99051,2e-05,0.64571]
[1780090352409,59.7,73452.24,0.0,0.99049,2e-05,0.64738]
[1780090357445,59.7,73452.91,0.0,0.9905,2e-05,0.64671]
[1780090363487,59.7,73452.66,0.0,0.99049,2e-05,0.64696]
[1780090365501,59.7,73450.24,0.0,0.99045,2e-05,0.64937]
[1780090367515,59.7,73445.03,0.0,0.99036,2e-05,0.65457]
[1780090370535,59.7,73450.28,0.0,0.99045,2e-05,0.64933]
[1780090371543,59.7,73455.44,0.0,0.99054,2e-05,0.64421]
[1780090373556,59.7,73457.45,0.0,0.99057,2e-05,0.64222]
[1780090375571,59.7,73459.27,0.0,0.9906,2e-05,0.64043]
[1780090376578,59.7,73462.83,0.0,0.99066,2e-05,0.63693]
[1780090378592,59.7,73465.09,0.0,0.9907,2e-05,0.63472]
[1780090381613,59.7,73468.43,0.0,0.99075,2e-05,0.63146]
[1780090386648,59.7,73469.56,0.0,0.99077,2e-05,0.63036]
[1780090391683,59.7,73469.57,0.0,0.99077,2e-05,0.63035]
[1780090396719,59.7,73470.76,0.0,0.99079,2e-05,0.62919]
[1780090401754,59.7,73471.48,0.0,0.9908,2e-05,0.62849]
[1780090404775,59.7,73473.81,0.0,0.99084,2e-05,0.62624]
[1780090405782,59.7,73475.66,0.0,0.99087,2e-05,0.62445]
[1780090409810,59.7,73477.28,0.0,0.9909,2e-05,0.62289]
[1780090411824,59.7,73478.03,0.0,0.99096,2e-05,0.61893]
[1780090412831,59.7,73480.2,0.0,0.99099,2e-05,0.61686]
[1780090415852,59.7,73484.49,0.0,0.99106,2e-05,0.61277]
[1780090420887,59.7,73486.64,0.0,0.9911,2e-05,0.61073]
[1780090422901,59.7,73488.42,0.0,0.99112,2e-05,0.60905]
[1780090427936,59.7,73489.37,0.0,0.99114,2e-05,0.60815]
[1780090432971,59.7,73493.55,0.0,0.9912,2e-05,0.60421]
[1780090440026,59.7,73496.53,0.0,0.99125,2e-05,0.60142]
[1780090443046,59.7,73493.85,0.0,0.99121,2e-05,0.60393]
[1780090444053,59.7,73483.92,0.0,0.99105,2e-05,0.61331]
[1780090445060,59.7,73480.73,0.0,0.991,2e-05,0.61635]
[1780090450097,59.7,73480.86,0.0,0.991,2e-05,0.61623]
[1780090455134,59.7,73479.81,0.0,0.99099,2e-05,0.61723]
[1780090460169,59.7,73477.39,0.0,0.99095,2e-05,0.61955]
[1780090462184,59.7,73475.0,0.0,0.99091,2e-05,0.62184]
[1780090469233,59.7,73473.99,0.0,0.99089,2e-05,0.62281]
[1780090471247,59.7,73474.21,0.0,0.99094,2e-05,0.61936]
[1780090472597,59.7,73474.21,0.0,0.99094,2e-05,0.61936]
[1780090472601,59.7,73474.56,0.0,0.99095,2e-05,0.61903]
[1780090478296,59.7,73473.96,0.0,0.99094,2e-05,0.6196]
[1780090479302,59.7,73469.16,0.0,0.99086,2e-05,0.62422]
[1780090480311,59.7,73465.16,0.0,0.99079,2e-05,0.62809]
[1780090483331,59.7,73462.88,0.0,0.99076,2e-05,0.63031]
[1780090488366,59.7,73462.18,0.0,0.99074,2e-05,0.63099]
[1780090491386,59.7,73458.44,0.0,0.99068,2e-05,0.63464]
[1780090492394,59.7,73456.68,0.0,0.99065,2e-05,0.63637]
[1780090499442,59.7,73455.99,0.0,0.99064,2e-05,0.63704]
[1780090504477,59.7,73455.73,0.0,0.99064,2e-05,0.6373]
[1780090509513,59.7,73456.64,0.0,0.99065,2e-05,0.6364]
[1780090510520,59.7,73458.4,0.0,0.99068,2e-05,0.63468]
[1780090512534,59.7,73467.76,0.0,0.99084,2e-05,0.62557]
[1780090513541,59.7,73472.35,0.0,0.99091,2e-05,0.62115]
[1780090514548,59.7,73474.56,0.0,0.99095,2e-05,0.61903]
[1780090516561,59.7,73476.88,0.0,0.99098,2e-05,0.6168]
[1780090517569,59.7,73474.58,0.0,0.99095,2e-05,0.61901]
[1780090522604,59.7,73475.58,0.0,0.99096,2e-05,0.61805]
[1780090523611,59.7,73470.73,0.0,0.99088,2e-05,0.62271]
[1780090524826,59.7,73468.66,0.0,0.99085,2e-05,0.6247]
[1780090526632,59.7,73466.98,0.0,0.99082,2e-05,0.62633]
[1780090531667,59.7,73466.23,0.0,0.99086,2e-05,0.62379]
[1780090536702,59.7,73465.78,0.0,0.99085,2e-05,0.62423]
[1780090541737,59.7,73465.46,0.0,0.99085,2e-05,0.62454]
[1780090546772,59.7,73465.05,0.0,0.99084,2e-05,0.62493]
[1780090548738,59.7,73464.19,0.0,0.99082,2e-05,0.62576]
[1780090548786,59.7,73464.11,0.0,0.99082,2e-05,0.62584]
[1780090553821,59.7,73463.15,0.0,0.99081,2e-05,0.62677]
[1780090559863,59.7,73462.04,0.0,0.99079,2e-05,0.62785]
[1780090567919,59.7,73462.46,0.0,0.9908,2e-05,0.62744]
[1780090572954,59.7,73462.29,0.0,0.99079,2e-05,0.62761]
[1780090577989,59.7,73461.48,0.0,0.99078,2e-05,0.62839]
[1780090583024,59.7,73463.3,0.0,0.99081,2e-05,0.62663]
[1780090584031,59.7,73465.93,0.0,0.99085,2e-05,0.62408]
[1780090587052,59.7,73468.98,0.0,0.9909,2e-05,0.62114]
[1780090591080,59.7,73470.66,0.0,0.99098,2e-05,0.61629]
[1780090596115,59.7,73470.36,0.0,0.99097,2e-05,0.61657]
[1780090602157,59.7,73470.48,0.0,0.99097,2e-05,0.61646]
[1780090609206,59.7,73470.58,0.0,0.99097,2e-05,0.61636]
[1780090614240,59.7,73469.92,0.0,0.99096,2e-05,0.617]
[1780090618269,59.7,73468.11,0.0,0.99093,2e-05,0.61873]
[1780090625318,59.7,73468.2,0.0,0.99094,2e-05,0.61864]
[1780090630354,59.7,73469.1,0.0,0.99095,2e-05,0.61778]
[1780090637403,59.7,73468.92,0.0,0.99095,2e-05,0.61795]
[1780090643444,59.7,73468.95,0.0,0.99095,2e-05,0.61792]
[1780090649487,59.7,73469.45,0.0,0.99096,2e-05,0.61745]
[1780090652508,59.7,73469.48,0.0,0.991,2e-05,0.61418]
[1780090657543,59.7,73468.44,0.0,0.99099,2e-05,0.61517]
[1780090662578,59.7,73468.58,0.0,0.99099,2e-05,0.61504]
[1780090666511,59.7,73468.58,0.0,0.99099,2e-05,0.61504]
[1780090671642,59.7,73468.32,0.0,0.99098,2e-05,0.61529]
[1780090676677,59.7,73467.17,0.0,0.99097,2e-05,0.61639]
[1780090677684,59.7,73464.37,0.0,0.99092,2e-05,0.61907]
[1780090678836,59.7,73464.37,0.0,0.99092,2e-05,0.61907]
[1780090678927,59.7,73460.17,0.0,0.99085,2e-05,0.62312]
[1780090679698,59.7,73454.89,0.0,0.99076,2e-05,0.62824]
[1780090680705,59.7,73451.13,0.0,0.9907,2e-05,0.6319]
[1780090681711,59.7,73441.4,0.0,0.99054,2e-05,0.64147]
[1780090682719,59.7,73435.13,0.0,0.99043,2e-05,0.6477]
[1780090683726,59.7,73440.45,0.0,0.99052,2e-05,0.64241]
[1780090684854,59.7,73445.29,0.0,0.99061,2e-05,0.63763]
[1780090685739,59.7,73452.45,0.0,0.99072,2e-05,0.63062]
[1780090686747,59.7,73456.57,0.0,0.99079,2e-05,0.62661]
[1780090688158,59.7,73461.49,0.0,0.99087,2e-05,0.62185]
[1780090688761,59.7,73463.28,0.0,0.9909,2e-05,0.62012]
[1780090693796,59.7,73464.3,0.0,0.99092,2e-05,0.61914]
[1780090695593,59.7,73464.72,0.0,0.99093,2e-05,0.61874]
[1780090695810,59.7,73464.71,0.0,0.99093,2e-05,0.61875]
[1780090696817,59.7,73463.1,0.0,0.9909,2e-05,0.6203]
[1780090701852,59.7,73464.01,0.0,0.99091,2e-05,0.61942]
[1780090703865,59.7,73466.13,0.0,0.99095,2e-05,0.61738]
[1780090707269,59.7,73466.96,0.0,0.99096,2e-05,0.61659]
[1780090711922,59.7,73468.62,0.0,0.99103,2e-05,0.61177]
[1780090714944,59.7,73473.53,0.0,0.99111,2e-05,0.60711]
[1780090715951,59.7,73476.41,0.0,0.99116,2e-05,0.60439]
[1780090718092,59.7,73478.3,0.0,0.99119,2e-05,0.60261]
[1780090722795,59.7,73478.72,0.0,0.9912,2e-05,0.60221]
[1780090722970,59.7,73478.72,0.0,0.9912,2e-05,0.60221]
[1780090723000,59.7,73478.21,0.0,0.99119,2e-05,0.60269]
[1780090729042,59.7,73478.49,0.0,0.99119,2e-05,0.60243]
[1780090734076,59.7,73479.01,0.0,0.9912,2e-05,0.60194]
[1780090735084,59.7,73474.68,0.0,0.99113,2e-05,0.60602]
[1780090736091,59.7,73471.78,0.0,0.99108,2e-05,0.60877]
[1780090737098,59.7,73467.39,0.0,0.99101,2e-05,0.61294]
[1780090739112,59.7,73474.57,0.0,0.99113,2e-05,0.60613]
[1780090740119,59.7,73479.28,0.0,0.9912,2e-05,0.60169]
[1780090746161,59.7,73480.81,0.0,0.99123,2e-05,0.60025]
[1780090747168,59.7,73484.17,0.0,0.99128,2e-05,0.59711]
[1780090752203,59.7,73484.14,0.0,0.99128,2e-05,0.59714]
[1780090755224,59.7,73485.83,0.0,0.99131,2e-05,0.59556]
[1780090759251,59.7,73487.72,0.0,0.99134,2e-05,0.59381]
[1780090764289,59.7,73488.17,0.0,0.99134,2e-05,0.59339]
[1780090765296,59.7,73490.41,0.0,0.99138,2e-05,0.59131]
[1780090767283,59.7,73491.87,0.0,0.9914,2e-05,0.58996]
[1780090768317,59.7,73494.5,0.0,0.99144,2e-05,0.58753]
[1780090769324,59.7,73496.93,0.0,0.99148,2e-05,0.5853]
[1780090771338,59.7,73496.52,0.0,0.99152,2e-05,0.58255]
[1780090773352,59.7,73498.64,0.0,0.99155,2e-05,0.58061]
[1780090778388,59.7,73499.47,0.0,0.99156,2e-05,0.57985]
[1780090779396,59.7,73501.09,0.0,0.99159,2e-05,0.57838]
[1780090780401,59.7,73502.82,0.0,0.99161,2e-05,0.57681]
[1780090781409,59.7,73504.43,0.0,0.99164,2e-05,0.57535]
[1780090784582,59.7,73505.6,0.0,0.99165,2e-05,0.57429]
[1780090785109,59.7,73505.6,0.0,0.99165,2e-05,0.57429]
[1780090785151,59.7,73505.48,0.0,0.99165,2e-05,0.5744]
[1780090785467,59.7,73505.48,0.0,0.99165,2e-05,0.5744]
[1780090789905,59.7,73507.07,0.0,0.99168,2e-05,0.57296]
[1780090790142,59.7,73507.07,0.0,0.99168,2e-05,0.57296]
[1780090790151,59.7,73507.29,0.0,0.99168,2e-05,0.57276]
[1780090796515,59.7,73505.92,0.0,0.99166,2e-05,0.574]
[1780090801551,59.7,73510.87,0.0,0.99173,1e-05,0.56954]
[1780090802558,59.7,73513.73,0.0,0.99178,1e-05,0.56698]
[1780090804572,59.7,73515.33,0.0,0.9918,1e-05,0.56555]
[1780090810615,59.7,73515.49,0.0,0.9918,1e-05,0.56541]
[1780090815650,59.7,73514.26,0.0,0.99178,1e-05,0.5665]
[1780090820685,59.7,73513.02,0.0,0.99177,1e-05,0.56761]
[1780090821692,59.7,73510.21,0.0,0.99172,1e-05,0.57013]
[1780090822699,59.7,73507.82,0.0,0.99169,2e-05,0.57229]
[1780090823706,59.7,73502.39,0.0,0.99161,2e-05,0.5772]
[1780090825720,59.7,73500.66,0.0,0.99158,2e-05,0.57877]
[1780090830755,59.7,73499.36,0.0,0.99156,2e-05,0.57995]
[1780090831762,59.7,73497.87,0.0,0.99158,2e-05,0.5782]
[1780090836797,59.7,73498.79,0.0,0.9916,2e-05,0.57736]
[1780090841831,59.7,73498.4,0.0,0.99159,2e-05,0.57772]
[1780090842839,59.7,73496.7,0.0,0.99156,2e-05,0.57926]
[1780090845859,59.7,73498.56,0.0,0.99159,2e-05,0.57757]
[1780090852908,59.7,73498.67,0.0,0.99159,2e-05,0.57747]
[1780090854161,59.7,73498.67,0.0,0.99159,2e-05,0.57747]
[1780090854384,59.7,73496.78,0.0,0.99156,2e-05,0.57919]
[1780090857468,59.7,73496.93,0.0,0.99157,2e-05,0.57905]
[1780090866000,59.7,73495.18,0.0,0.99154,2e-05,0.58065]
[1780090871035,59.7,73494.28,0.0,0.99153,2e-05,0.58147]
[1780090879091,59.7,73494.03,0.0,0.99152,2e-05,0.5817]
[1780090882113,59.7,73502.09,0.0,0.99165,2e-05,0.57437]
[1780090883120,59.7,73504.88,0.0,0.99169,2e-05,0.57185]
[1780090885134,59.7,73506.53,0.0,0.99171,2e-05,0.57036]
[1780090887440,59.7,73506.29,0.0,0.99171,2e-05,0.57058]
[1780090887468,59.7,73506.29,0.0,0.99171,2e-05,0.57058]
[1780090891182,59.7,73507.95,0.0,0.99178,1e-05,0.56601]
[1780090894202,59.7,73510.45,0.0,0.99181,1e-05,0.56378]
[1780090897223,59.7,73506.55,0.0,0.99176,1e-05,0.56727]
[1780090902257,59.7,73507.11,0.0,0.99176,1e-05,0.56676]
[1780090915349,59.7,73509.04,0.0,0.99179,1e-05,0.56504]
[1780090921391,59.7,73509.91,0.0,0.99181,1e-05,0.56426]
[1780090926426,59.7,73509.64,0.0,0.9918,1e-05,0.5645]
[1780090932468,59.7,73509.65,0.0,0.9918,1e-05,0.56449]
[1780090937503,59.7,73510.22,0.0,0.99181,1e-05,0.56398]
[1780090942538,59.7,73510.02,0.0,0.99181,1e-05,0.56416]
[1780090951601,59.7,73510.1,0.0,0.99185,1e-05,0.56103]
[1780090956636,59.7,73510.21,0.0,0.99185,1e-05,0.56093]
[1780090961671,59.7,73510.21,0.0,0.99185,1e-05,0.56093]
[1780090966706,59.7,73510.46,0.0,0.99186,1e-05,0.56071]
[1780090971741,59.7,73510.83,0.0,0.99186,1e-05,0.56038]
[1780090976776,59.7,73510.68,0.0,0.99186,1e-05,0.56052]
[1780090981812,59.7,73510.49,0.0,0.99186,1e-05,0.56069]
[1780090987853,59.7,73510.57,0.0,0.99186,1e-05,0.56061]
[1780090992889,59.7,73510.55,0.0,0.99186,1e-05,0.56063]
[1780090997924,59.7,73510.64,0.0,0.99186,1e-05,0.56055]
[1780091004973,59.7,73510.71,0.0,0.99186,1e-05,0.56049]
[1780091011015,59.7,73510.64,0.0,0.9919,1e-05,0.5575]
[1780091013215,59.7,73510.14,0.0,0.9919,1e-05,0.55794]
[1780091019075,59.7,73509.82,0.0,0.99189,1e-05,0.55823]
[1780091024109,59.7,73510.15,0.0,0.9919,1e-05,0.55794]
[1780091028926,59.7,73510.89,0.0,0.99191,1e-05,0.55728]
[1780091029467,59.7,73510.89,0.0,0.99191,1e-05,0.55728]
[1780091031158,59.7,73506.49,0.0,0.99184,1e-05,0.56118]
[1780091032165,59.7,73501.31,0.0,0.99176,1e-05,0.56581]
[1780091034179,59.7,73498.17,0.0,0.99172,2e-05,0.56862]
[1780091035186,59.7,73494.64,0.0,0.99166,2e-05,0.57181]
[1780091038207,59.7,73492.24,0.0,0.99163,2e-05,0.57398]
[1780091040221,59.7,73499.09,0.0,0.99173,2e-05,0.5678]
[1780091041229,59.7,73510.07,0.0,0.99189,1e-05,0.55801]
[1780091042599,59.7,73509.98,0.0,0.99189,1e-05,0.55809]
[1780091044250,59.7,73511.87,0.0,0.99192,1e-05,0.55641]
[1780091045257,59.7,73510.2,0.0,0.9919,1e-05,0.55789]
[1780091046264,59.7,73511.78,0.0,0.99192,1e-05,0.55649]
[1780091051299,59.7,73511.6,0.0,0.99192,1e-05,0.55665]
[1780091056333,59.7,73511.69,0.0,0.99192,1e-05,0.55657]
[1780091061370,59.7,73511.91,0.0,0.99192,1e-05,0.55638]
[1780091066409,59.7,73512.06,0.0,0.99192,1e-05,0.55625]
[1780091071444,59.7,73512.39,0.0,0.99197,1e-05,0.55292]
[1780091076479,59.7,73512.15,0.0,0.99197,1e-05,0.55313]
[1780091083528,59.7,73512.48,0.0,0.99197,1e-05,0.55284]
[1780091094604,59.7,73512.25,0.0,0.99197,1e-05,0.55304]
[1780091096674,59.7,73512.25,0.0,0.99197,1e-05,0.55304]
[1780091096707,59.7,73512.25,0.0,0.99197,1e-05,0.55304]
[1780091102661,59.7,73512.26,0.0,0.99197,1e-05,0.55303]
[1780091104674,59.7,73515.36,0.0,0.99201,1e-05,0.55031]
[1780091105683,59.7,73518.59,0.0,0.99206,1e-05,0.54749]
[1780091110718,59.7,73519.55,0.0,0.99208,1e-05,0.54665]
[1780091112732,59.7,73524.26,0.0,0.99214,1e-05,0.54256]
[1780091115753,59.7,73526.14,0.0,0.99217,1e-05,0.54094]
[1780091123808,59.7,73527.29,0.0,0.99219,1e-05,0.53995]
[1780091128844,59.7,73527.46,0.0,0.99219,1e-05,0.5398]
[1780091131865,59.7,73527.66,0.0,0.99223,1e-05,0.53665]
[1780091136900,59.7,73527.7,0.0,0.99223,1e-05,0.53662]
[1780091141935,59.7,73527.82,0.0,0.99224,1e-05,0.53651]
[1780091146971,59.7,73519.54,0.0,0.99212,1e-05,0.54366]
[1780091147978,59.7,73515.13,0.0,0.99205,1e-05,0.54749]
[1780091153014,59.7,73515.66,0.0,0.99206,1e-05,0.54703]
[1780091159056,59.7,73516.16,0.0,0.99207,1e-05,0.5466]
[1780091164091,59.7,73515.99,0.0,0.99207,1e-05,0.54674]
[1780091169126,59.7,73515.26,0.0,0.99206,1e-05,0.54738]
[1780091170133,59.7,73513.46,0.0,0.99203,1e-05,0.54895]
[1780091171139,59.7,73510.03,0.0,0.99198,1e-05,0.55196]
[1780091172147,59.7,73508.34,0.0,0.99195,1e-05,0.55345]
[1780091174161,59.7,73505.58,0.0,0.99191,1e-05,0.55588]
[1780091179607,59.7,73504.86,0.0,0.9919,1e-05,0.55652]
[1780091181210,59.7,73501.87,0.0,0.99186,1e-05,0.55917]
[1780091183223,59.7,73499.5,0.0,0.99182,1e-05,0.56128]
[1780091184230,59.7,73495.18,0.0,0.99176,2e-05,0.56514]
[1780091185239,59.7,73490.59,0.0,0.99169,2e-05,0.56926]
[1780091189200,59.7,73489.31,0.0,0.99167,2e-05,0.57042]
[1780091189268,59.7,73488.89,0.0,0.99166,2e-05,0.57079]
[1780091190274,59.7,73485.67,0.0,0.99162,2e-05,0.57371]
[1780091191280,59.7,73481.66,0.0,0.9916,2e-05,0.57423]
[1780091196316,59.7,73480.15,0.0,0.99158,2e-05,0.5756]
[1780091197323,59.7,73477.77,0.0,0.99154,2e-05,0.57777]
[1780091201351,59.7,73486.54,0.0,0.99167,2e-05,0.56981]
[1780091202363,59.7,73492.04,0.0,0.99176,2e-05,0.56486]
[1780091203370,59.7,73494.15,0.0,0.99179,1e-05,0.56297]
[1780091204383,59.7,73495.9,0.0,0.99181,1e-05,0.56141]
[1780091207398,59.7,73497.54,0.0,0.99184,1e-05,0.55995]
[1780091212433,59.7,73497.95,0.0,0.99184,1e-05,0.55959]
[1780091214447,59.7,73495.98,0.0,0.99181,1e-05,0.56134]
[1780091218475,59.7,73494.03,0.0,0.99179,1e-05,0.56308]
[1780091219482,59.7,73491.57,0.0,0.99175,2e-05,0.56528]
[1780091223510,59.7,73489.75,0.0,0.99172,2e-05,0.56692]
[1780091225524,59.7,73487.51,0.0,0.99169,2e-05,0.56894]
[1780091227538,59.7,73484.99,0.0,0.99165,2e-05,0.57121]
[1780091233582,59.7,73484.36,0.0,0.99164,2e-05,0.57178]
[1780091238619,59.7,73484.69,0.0,0.99164,2e-05,0.57148]
[1780091243652,59.7,73484.97,0.0,0.99165,2e-05,0.57123]
[1780091244660,59.7,73483.11,0.0,0.99162,2e-05,0.57291]
[1780091245667,59.7,73480.44,0.0,0.99158,2e-05,0.57534]
[1780091248688,59.7,73482.95,0.0,0.99162,2e-05,0.57306]
[1780091249695,59.7,73484.9,0.0,0.99165,2e-05,0.57129]
[1780091251710,59.7,73485.6,0.0,0.9917,2e-05,0.56755]
[1780091256744,59.7,73485.98,0.0,0.99171,2e-05,0.56721]
[1780091261473,59.7,73487.1,0.0,0.99173,2e-05,0.5662]
[1780091261779,59.7,73487.22,0.0,0.99173,2e-05,0.5661]
[1780091266816,59.7,73487.8,0.0,0.99174,2e-05,0.56558]
[1780091271851,59.7,73488.14,0.0,0.99174,2e-05,0.56527]
[1780091276886,59.7,73490.9,0.0,0.99178,1e-05,0.5628]
[1780091279907,59.7,73492.55,0.0,0.99181,1e-05,0.56132]
[1780091285949,59.7,73492.88,0.0,0.99181,1e-05,0.56103]
[1780091290984,59.7,73493.15,0.0,0.99182,1e-05,0.56079]
[1780091299041,59.7,73493.98,0.0,0.99183,1e-05,0.56005]
[1780091304857,59.7,73493.98,0.0,0.99183,1e-05,0.56005]
[1780091304076,59.7,73488.47,0.0,0.99175,2e-05,0.56497]
[1780091305083,59.7,73483.43,0.0,0.99167,2e-05,0.56951]
[1780091310118,59.7,73484.91,0.0,0.99169,2e-05,0.56818]
[1780091312148,59.7,73483.34,0.0,0.99171,2e-05,0.56649]
[1780091313149,59.7,73476.05,0.0,0.9916,2e-05,0.57308]
[1780091314156,59.7,73473.28,0.0,0.99156,2e-05,0.5756]
[1780091317177,59.7,73470.9,0.0,0.99152,2e-05,0.57777]
[1780091318183,59.7,73461.94,0.0,0.99138,2e-05,0.58601]
[1780091319191,59.7,73461.7,0.0,0.99138,2e-05,0.58624]
[1780091322212,59.7,73464.65,0.0,0.99143,2e-05,0.58351]
[1780091326240,59.7,73452.59,0.0,0.99124,2e-05,0.59472]
[1780091327247,59.7,73442.22,0.0,0.99107,2e-05,0.6045]
[1780091328254,59.7,73441.13,0.0,0.99105,2e-05,0.60554]
[1780091331275,59.7,73438.46,0.0,0.99101,2e-05,0.60808]
[1780091336949,59.7,73437.34,0.0,0.99099,2e-05,0.60915]
[1780091337317,59.7,73436.97,0.0,0.99098,2e-05,0.6095]
[1780091342352,59.7,73436.8,0.0,0.99098,2e-05,0.60966]
[1780091345373,59.7,73434.91,0.0,0.99095,2e-05,0.61147]
[1780091347386,59.7,73432.88,0.0,0.99092,2e-05,0.61342]
[1780091350408,59.7,73434.65,0.0,0.99095,2e-05,0.61172]
[1780091353435,59.7,73432.99,0.0,0.99092,2e-05,0.61332]
[1780091355447,59.7,73427.62,0.0,0.99083,2e-05,0.6185]
[1780091356455,59.7,73423.45,0.0,0.99076,2e-05,0.62254]
[1780091358467,59.7,73422.43,0.0,0.99075,2e-05,0.62353]
[1780091359475,59.7,73418.21,0.0,0.99067,2e-05,0.62766]
[1780091361489,59.7,73425.87,0.0,0.9908,2e-05,0.62019]
[1780091362496,59.7,73428.32,0.0,0.99084,2e-05,0.61782]
[1780091363502,59.7,73428.46,0.0,0.99085,2e-05,0.61768]
[1780091366524,59.7,73431.15,0.0,0.99089,2e-05,0.61509]
[1780091367531,59.7,73432.81,0.0,0.99092,2e-05,0.61349]
[1780091371559,59.7,73433.45,0.0,0.99097,2e-05,0.6096]
[1780091378608,59.7,73434.2,0.0,0.99099,2e-05,0.60888]
[1780091382637,59.7,73429.03,0.0,0.9909,2e-05,0.61384]
[1780091383644,59.7,73421.46,0.0,0.99078,2e-05,0.62116]
[1780091384651,59.7,73415.74,0.0,0.99068,2e-05,0.62674]
[1780091386665,59.7,73413.35,0.0,0.99064,2e-05,0.62909]
[1780091387671,59.7,73409.53,0.0,0.99058,2e-05,0.63285]
[1780091389685,59.7,73407.61,0.0,0.99054,2e-05,0.63474]
[1780091391702,59.7,73405.96,0.0,0.99052,2e-05,0.63638]
[1780091392709,59.7,73402.34,0.0,0.99045,2e-05,0.63998]
[1780091394724,59.7,73405.53,0.0,0.99051,2e-05,0.6368]
[1780091396738,59.7,73401.68,0.0,0.99044,2e-05,0.64063]
[1780091397296,59.7,73401.68,0.0,0.99044,2e-05,0.64063]
[1780091397754,59.7,73401.68,0.0,0.99044,2e-05,0.64063]
[1780091406808,59.7,73398.35,0.0,0.99039,2e-05,0.64396]
[1780091411843,59.7,73398.89,0.0,0.99039,2e-05,0.64342]
[1780091416878,59.7,73397.04,0.0,0.99036,2e-05,0.64527]
[1780091421914,59.7,73395.16,0.0,0.99033,2e-05,0.64716]
[1780091422921,59.7,73392.39,0.0,0.99028,2e-05,0.64995]
[1780091423928,59.7,73390.69,0.0,0.99025,2e-05,0.65167]
[1780091426949,59.7,73387.06,0.0,0.99019,2e-05,0.65534]
[1780091427956,59.7,73374.21,0.0,0.98996,2e-05,0.6685]
[1780091428963,59.7,73372.7,0.0,0.98993,2e-05,0.67006]
[1780091431984,59.7,73362.01,0.0,0.98979,2e-05,0.67767]
[1780091432991,59.7,73362.28,0.0,0.9898,2e-05,0.67739]
[1780091433998,59.7,73368.09,0.0,0.9899,2e-05,0.67134]
[1780091435007,59.7,73371.4,0.0,0.98996,2e-05,0.66792]
[1780091435370,59.7,73371.4,0.0,0.98996,2e-05,0.66792]
[1780091441046,59.7,73372.49,0.0,0.98998,2e-05,0.66679]
[1780091442537,59.7,73372.41,0.0,0.98998,2e-05,0.66688]
[1780091443104,59.7,73372.41,0.0,0.98998,2e-05,0.66688]
[1780091444137,59.7,73361.13,0.0,0.98978,2e-05,0.67859]
[1780091445144,59.7,73357.69,0.0,0.98971,2e-05,0.68219]
[1780091448173,59.7,73360.75,0.0,0.98977,2e-05,0.67899]
[1780091449173,59.7,73363.03,0.0,0.98981,2e-05,0.6766]
[1780091452193,59.7,73359.54,0.0,0.98975,2e-05,0.68025]
[1780091453201,59.7,73356.78,0.0,0.9897,2e-05,0.68315]
[1780091455600,59.7,73360.55,0.0,0.98976,2e-05,0.6792]
[1780091456222,59.7,73363.68,0.0,0.98982,2e-05,0.67593]
[1780091457229,59.7,73366.97,0.0,0.98988,2e-05,0.6725]
[1780091460251,59.7,73368.78,0.0,0.98991,2e-05,0.67063]
[1780091461258,59.7,73370.95,0.0,0.98995,2e-05,0.66838]
[1780091463272,59.7,73373.42,0.0,0.99,2e-05,0.66583]
[1780091465287,59.7,73367.64,0.0,0.98989,2e-05,0.67181]
[1780091466294,59.7,73364.59,0.0,0.98984,2e-05,0.67498]
[1780091471330,59.7,73364.23,0.0,0.98983,2e-05,0.67535]
[1780091474351,59.7,73366.0,0.0,0.98986,2e-05,0.67351]
[1780091479386,59.7,73366.24,0.0,0.98987,2e-05,0.67326]
[1780091480393,59.7,73371.37,0.0,0.98996,2e-05,0.66795]
[1780091481400,59.7,73377.52,0.0,0.99007,2e-05,0.66162]
[1780091482409,59.7,73380.53,0.0,0.99012,2e-05,0.65855]
[1780091483221,59.7,73380.53,0.0,0.99012,2e-05,0.65855]
[1780091483415,59.7,73385.26,0.0,0.99021,2e-05,0.65373]
[1780091484423,59.7,73394.56,0.0,0.99037,2e-05,0.64436]
[1780091485430,59.7,73390.76,0.0,0.9903,2e-05,0.64818]
[1780091486437,59.7,73384.58,0.0,0.99019,2e-05,0.65442]
[1780091488640,59.7,73381.43,0.0,0.99014,2e-05,0.65763]
[1780091489458,59.7,73383.51,0.0,0.99018,2e-05,0.65551]
[1780091491472,59.7,73383.1,0.0,0.99022,2e-05,0.65249]
[1780091497135,59.7,73383.05,0.0,0.99022,2e-05,0.65254]
[1780091497181,59.7,73383.05,0.0,0.99022,2e-05,0.65254]
[1780091503556,59.7,73382.55,0.0,0.99021,2e-05,0.65305]
[1780091508591,59.7,73381.82,0.0,0.9902,2e-05,0.65379]
[1780091514633,59.7,73381.81,0.0,0.9902,2e-05,0.6538]
[1780091517653,59.7,73383.6,0.0,0.99023,2e-05,0.65198]
[1780091518661,59.7,73380.81,0.0,0.99018,2e-05,0.65481]
[1780091520675,59.7,73377.55,0.0,0.99012,2e-05,0.65813]
[1780091525710,59.7,73376.68,0.0,0.99011,2e-05,0.65902]
[1780091528732,59.7,73374.8,0.0,0.99007,2e-05,0.66095]
[1780091530746,59.7,73372.85,0.0,0.99004,2e-05,0.66294]
[1780091535781,59.7,73372.81,0.0,0.99004,2e-05,0.66299]
[1780091536788,59.7,73374.91,0.0,0.99007,2e-05,0.66083]
[1780091541823,59.7,73373.38,0.0,0.99005,2e-05,0.6624]
[1780091545851,59.7,73370.95,0.0,0.99,2e-05,0.6649]
[1780091551893,59.7,73370.21,0.0,0.99004,2e-05,0.66218]
[1780091557935,59.7,73370.01,0.0,0.99004,2e-05,0.66239]
[1780091560956,59.7,73367.95,0.0,0.99,2e-05,0.6645]
[1780091561963,59.7,73361.93,0.0,0.98989,2e-05,0.67073]
[1780091563977,59.7,73360.2,0.0,0.98986,2e-05,0.67252]
[1780091564984,59.7,73357.26,0.0,0.98981,2e-05,0.67558]
[1780091569013,59.7,73355.67,0.0,0.98978,2e-05,0.67725]
[1780091571028,59.7,73354.02,0.0,0.98975,2e-05,0.67897]
[1780091574048,59.7,73352.21,0.0,0.98971,2e-05,0.68087]
[1780091576063,59.7,73354.56,0.0,0.98976,2e-05,0.67841]
[1780091579084,59.7,73357.0,0.0,0.9898,2e-05,0.67586]
[1780091580091,59.7,73363.78,0.0,0.98993,2e-05,0.66881]
[1780091581099,59.7,73367.81,0.0,0.99,2e-05,0.66465]
[1780091581325,59.7,73367.81,0.0,0.99,2e-05,0.66465]
[1780091582107,59.7,73368.29,0.0,0.99001,2e-05,0.66415]
[1780091584121,59.7,73370.12,0.0,0.99004,2e-05,0.66227]
[1780091585127,59.7,73372.59,0.0,0.99008,2e-05,0.65974]
[1780091588148,59.7,73374.92,0.0,0.99012,2e-05,0.65736]
[1780091589155,59.7,73382.05,0.0,0.99025,2e-05,0.65012]
[1780091590162,59.7,73388.54,0.0,0.99036,2e-05,0.64358]
[1780091592176,59.7,73381.9,0.0,0.99025,2e-05,0.65027]
[1780091593183,59.7,73371.9,0.0,0.99007,2e-05,0.66045]
[1780091594190,59.7,73369.77,0.0,0.99003,2e-05,0.66263]
[1780091596204,59.7,73365.3,0.0,0.98995,2e-05,0.66724]
[1780091601239,59.7,73365.46,0.0,0.98996,2e-05,0.66707]
[1780091604260,59.7,73363.19,0.0,0.98991,2e-05,0.66942]
[1780091607280,59.7,73360.8,0.0,0.98987,2e-05,0.6719]
[1780091612316,59.7,73359.44,0.0,0.9899,2e-05,0.6698]
[1780091614329,59.7,73357.86,0.0,0.98987,2e-05,0.67144]
[1780091617351,59.7,73355.51,0.0,0.98983,2e-05,0.67389]
[1780091619365,59.7,73352.81,0.0,0.98978,2e-05,0.6767]
[1780091624400,59.7,73352.02,0.0,0.98976,2e-05,0.67753]
[1780091629435,59.7,73351.9,0.0,0.98976,2e-05,0.67766]
[1780091634470,59.7,73351.89,0.0,0.98976,2e-05,0.67767]
[1780091644540,59.7,73350.66,0.0,0.98974,2e-05,0.67896]
[1780091646555,59.7,73348.55,0.0,0.9897,2e-05,0.68117]
[1780091651589,59.7,73346.32,0.0,0.98966,2e-05,0.68352]
[1780091655789,59.7,73345.49,0.0,0.98964,2e-05,0.68439]
[1780091655810,59.7,73345.49,0.0,0.98964,2e-05,0.68439]
[1780091656729,59.7,73338.81,0.0,0.98952,2e-05,0.69147]
[1780091658638,59.7,73343.1,0.0,0.9896,2e-05,0.68692]
[1780091660652,59.7,73345.18,0.0,0.98964,2e-05,0.68472]
[1780091661659,59.7,73347.82,0.0,0.98969,2e-05,0.68194]
[1780091664680,59.7,73353.48,0.0,0.98979,2e-05,0.676]
[1780091665728,59.7,73356.65,0.0,0.98985,2e-05,0.6727]
[1780091671729,59.7,73359.41,0.0,0.98995,2e-05,0.66633]
[1780091676764,59.7,73360.96,0.0,0.98998,2e-05,0.66473]
[1780091678778,59.7,73353.33,0.0,0.98984,2e-05,0.67263]
[1780091679961,59.7,73347.92,0.0,0.98974,2e-05,0.67829]
[1780091680792,59.7,73343.79,0.0,0.98966,2e-05,0.68263]
[1780091681799,59.7,73342.22,0.0,0.98963,2e-05,0.68429]
[1780091682806,59.7,73340.6,0.0,0.9896,2e-05,0.686]
[1780091685827,59.7,73337.47,0.0,0.98955,2e-05,0.68932]
[1780091686836,59.7,73334.04,0.0,0.98948,2e-05,0.69297]
[1780091687843,59.7,73329.7,0.0,0.9894,2e-05,0.69761]
[1780091689857,59.7,73327.81,0.0,0.98936,2e-05,0.69964]
[1780091694892,59.7,73327.16,0.0,0.98935,2e-05,0.70034]
[1780091699927,59.7,73327.58,0.0,0.98936,2e-05,0.69989]
[1780091704961,59.7,73327.36,0.0,0.98936,2e-05,0.70013]
[1780091709997,59.7,73326.6,0.0,0.98934,2e-05,0.70094]
[1780091714025,59.7,73323.96,0.0,0.98929,2e-05,0.70379]
[1780091719061,59.7,73323.74,0.0,0.98929,2e-05,0.70403]
[1780091725103,59.7,73323.71,0.0,0.98929,2e-05,0.70406]
[1780091729131,59.7,73330.96,0.0,0.98942,2e-05,0.69626]
[1780091730138,59.7,73337.62,0.0,0.98955,2e-05,0.68916]
[1780091731144,59.7,73338.78,0.0,0.98962,2e-05,0.68435]
[1780091736180,59.7,73336.51,0.0,0.98958,2e-05,0.68676]
[1780091741215,59.7,73336.7,0.0,0.98958,2e-05,0.68655]
[1780091743229,59.7,73338.38,0.0,0.98962,2e-05,0.68478]
[1780091745260,59.7,73330.63,0.0,0.98947,2e-05,0.69301]
[1780091746262,59.7,73326.35,0.0,0.98939,2e-05,0.69759]
[1780091747269,59.7,73323.84,0.0,0.98934,2e-05,0.70029]
[1780091750290,59.7,73327.16,0.0,0.98941,2e-05,0.69672]
[1780091752304,59.7,73329.23,0.0,0.98944,2e-05,0.69451]
[1780091757338,59.7,73329.39,0.0,0.98945,2e-05,0.69434]
[1780091759353,59.7,73331.25,0.0,0.98948,2e-05,0.69235]
[1780091765395,59.7,73332.24,0.0,0.9895,2e-05,0.69129]
[1780091772444,59.7,73332.41,0.0,0.9895,2e-05,0.69111]
[1780091778486,59.7,73332.34,0.0,0.9895,2e-05,0.69119]
[1780091783521,59.7,73332.61,0.0,0.98951,2e-05,0.6909]
[1780091784528,59.7,73334.25,0.0,0.98954,2e-05,0.68915]
[1780091789563,59.7,73334.54,0.0,0.98954,2e-05,0.68885]
[1780091791577,59.7,73334.45,0.0,0.98959,2e-05,0.68536]
[1780091796612,59.7,73334.22,0.0,0.98959,2e-05,0.6856]
[1780091801647,59.7,73333.53,0.0,0.98958,2e-05,0.68633]
[1780091806682,59.7,73333.11,0.0,0.98957,2e-05,0.68678]
[1780091810710,59.7,73334.78,0.0,0.9896,2e-05,0.68501]
[1780091812724,59.7,73339.92,0.0,0.9897,2e-05,0.67959]
[1780091817759,59.7,73340.25,0.0,0.9897,2e-05,0.67924]
[1780091822794,59.7,73340.31,0.0,0.9897,2e-05,0.67918]
[1780091827828,59.7,73340.98,0.0,0.98972,2e-05,0.67847]
[1780091834878,59.7,73340.57,0.0,0.98971,2e-05,0.6789]
[1780091839913,59.7,73339.13,0.0,0.98968,2e-05,0.68042]
[1780091844948,59.7,73339.23,0.0,0.98968,2e-05,0.68031]
[1780091847969,59.7,73341.41,0.0,0.98972,2e-05,0.67802]
[1780091851997,59.7,73340.8,0.0,0.98976,2e-05,0.67511]
[1780091857032,59.7,73343.03,0.0,0.98981,2e-05,0.67278]
[1780091863074,59.7,73343.88,0.0,0.98982,2e-05,0.6719]
[1780091868109,59.7,73342.61,0.0,0.9898,2e-05,0.67322]
[1780091873144,59.7,73342.76,0.0,0.9898,2e-05,0.67306]
[1780091878180,59.7,73342.96,0.0,0.9898,2e-05,0.67285]
[1780091881201,59.7,73340.86,0.0,0.98977,2e-05,0.67505]
[1780091886236,59.7,73340.92,0.0,0.98977,2e-05,0.67499]
[1780091891271,59.7,73340.43,0.0,0.98976,2e-05,0.6755]
[1780091895300,59.7,73342.93,0.0,0.9898,2e-05,0.67289]
[1780091905370,59.7,73343.04,0.0,0.98981,2e-05,0.67277]
[1780091910405,59.7,73342.49,0.0,0.9898,2e-05,0.67335]
[1780091911411,59.7,73342.57,0.0,0.98985,2e-05,0.66973]
[1780091917454,59.7,73342.89,0.0,0.98985,2e-05,0.66939]
[1780091922489,59.7,73343.1,0.0,0.98986,2e-05,0.66917]
[1780091924502,59.7,73346.77,0.0,0.98992,2e-05,0.66537]
[1780091930545,59.7,73347.81,0.0,0.98994,2e-05,0.66429]
[1780091935579,59.7,73349.44,0.0,0.98997,2e-05,0.66261]
[1780091940615,59.7,73350.59,0.0,0.98999,2e-05,0.66142]
[1780091941622,59.7,73356.29,0.0,0.9901,2e-05,0.65557]
[1780091942629,59.7,73353.19,0.0,0.99004,2e-05,0.65875]
[1780091947665,59.7,73353.36,0.0,0.99004,2e-05,0.65858]
[1780091952700,59.7,73353.3,0.0,0.99004,2e-05,0.65864]
[1780091965791,59.7,73352.52,0.0,0.99003,2e-05,0.65944]
[1780091970826,59.7,73352.68,0.0,0.99003,2e-05,0.65927]
[1780091971833,59.7,73352.74,0.0,0.99008,2e-05,0.65572]
[1780091972841,59.7,73349.37,0.0,0.99002,2e-05,0.65918]
[1780091973848,59.7,73344.11,0.0,0.98993,2e-05,0.6646]
[1780091975862,59.7,73342.35,0.0,0.9899,2e-05,0.66643]
[1780091977876,59.7,73339.99,0.0,0.98985,2e-05,0.66888]
[1780091982911,59.7,73340.09,0.0,0.98985,2e-05,0.66877]
[1780091985932,59.7,73337.88,0.0,0.98981,2e-05,0.67108]
[1780091986939,59.7,73333.39,0.0,0.98973,2e-05,0.67577]
[1780091987946,59.7,73326.5,0.0,0.9896,2e-05,0.68303]
[1780091989960,59.7,73324.88,0.0,0.98957,2e-05,0.68475]
[1780091994997,59.7,73323.85,0.0,0.98955,2e-05,0.68584]
[1780091997012,59.7,73318.7,0.0,0.98946,2e-05,0.69133]
[1780091999025,59.7,73321.2,0.0,0.98951,2e-05,0.68866]
[1780092001040,59.7,73323.57,0.0,0.98955,2e-05,0.68614]
[1780092002047,59.7,73326.8,0.0,0.98961,2e-05,0.68271]
[1780092003054,59.7,73328.49,0.0,0.98964,2e-05,0.68093]
[1780092005068,59.7,73330.47,0.0,0.98968,2e-05,0.67884]
[1780092010103,59.7,73331.31,0.0,0.98969,2e-05,0.67796]
[1780092015138,59.7,73331.7,0.0,0.9897,2e-05,0.67755]
[1780092019166,59.7,73337.41,0.0,0.98981,2e-05,0.67157]
[1780092020173,59.7,73340.65,0.0,0.98987,2e-05,0.66819]
[1780092025208,59.7,73339.49,0.0,0.98984,2e-05,0.6694]
[1780092031250,59.7,73339.69,0.0,0.9899,2e-05,0.66566]
[1780092037292,59.7,73339.32,0.0,0.98989,2e-05,0.66604]
[1780092038301,59.7,73334.94,0.0,0.98981,2e-05,0.6706]
[1780092039308,59.7,73331.76,0.0,0.98975,2e-05,0.67392]
[1780092042330,59.7,73330.57,0.0,0.98973,2e-05,0.67517]
[1780092047365,59.7,73330.52,0.0,0.98973,2e-05,0.67522]
[1780092052621,59.7,73331.07,0.0,0.98974,2e-05,0.67465]
[1780092058442,59.7,73328.5,0.0,0.98969,2e-05,0.67735]
[1780092063478,59.7,73327.75,0.0,0.98968,2e-05,0.67813]
[1780092067506,59.7,73329.37,0.0,0.98971,2e-05,0.67643]
[1780092072540,59.7,73329.41,0.0,0.98971,2e-05,0.67639]
[1780092075561,59.7,73331.01,0.0,0.98974,2e-05,0.67471]
[1780092076569,59.7,73333.64,0.0,0.98979,2e-05,0.67196]
[1780092078583,59.7,73335.35,0.0,0.98982,2e-05,0.67017]
[1780092083618,59.7,73335.73,0.0,0.98983,2e-05,0.66978]
[1780092088653,59.7,73335.83,0.0,0.98983,2e-05,0.66967]
[1780092093687,59.7,73335.85,0.0,0.98988,2e-05,0.66611]
[1780092098723,59.7,73335.74,0.0,0.98988,2e-05,0.66623]
[1780092103758,59.7,73335.81,0.0,0.98988,2e-05,0.66615]
[1780092105772,59.7,73340.63,0.0,0.98997,2e-05,0.66117]
[1780092106778,59.7,73342.62,0.0,0.99,2e-05,0.65911]
[1780092107786,59.7,73344.69,0.0,0.99004,2e-05,0.65699]
[1780092112821,59.7,73344.78,0.0,0.99004,2e-05,0.65689]
[1780092114834,59.7,73347.87,0.0,0.9901,2e-05,0.65373]
[1780092115842,59.7,73354.08,0.0,0.99021,2e-05,0.64741]
[1780092118863,59.7,73355.81,0.0,0.99024,2e-05,0.64565]
[1780092120877,59.7,73357.86,0.0,0.99028,2e-05,0.64358]
[1780092121886,59.7,73363.3,0.0,0.99037,2e-05,0.63811]
[1780092122892,59.7,73372.66,0.0,0.99053,2e-05,0.62879]
[1780092123899,59.7,73372.49,0.0,0.99053,2e-05,0.62895]
[1780092127927,59.7,73376.73,0.0,0.9906,2e-05,0.62477]
[1780092132962,59.7,73377.97,0.0,0.99062,2e-05,0.62355]
[1780092137997,59.7,73377.92,0.0,0.99062,2e-05,0.62359]
[1780092142033,59.7,73384.16,0.0,0.99073,2e-05,0.61748]
[1780092143040,59.7,73389.9,0.0,0.99083,2e-05,0.6119]
[1780092146062,59.7,73393.13,0.0,0.99088,2e-05,0.60878]
[1780092151097,59.7,73395.45,0.0,0.99097,2e-05,0.60324]
[1780092156132,59.7,73397.52,0.0,0.991,2e-05,0.60126]
[1780092157139,59.7,73391.93,0.0,0.99091,2e-05,0.60662]
[1780092158145,59.7,73384.81,0.0,0.99079,2e-05,0.6135]
[1780092162174,59.7,73384.2,0.0,0.99078,2e-05,0.61409]
[1780092167209,59.7,73384.41,0.0,0.99078,2e-05,0.61389]
[1780092172245,59.7,73381.59,0.0,0.99073,2e-05,0.61663]
[1780092177280,59.7,73380.8,0.0,0.99072,2e-05,0.61741]
[1780092182315,59.7,73378.5,0.0,0.99068,2e-05,0.61965]
[1780092188358,59.7,73378.37,0.0,0.99068,2e-05,0.61978]
[1780092193393,59.7,73378.91,0.0,0.99069,2e-05,0.61925]
[1780092196414,59.7,73381.32,0.0,0.99073,2e-05,0.6169]
[1780092201449,59.7,73380.15,0.0,0.99071,2e-05,0.61804]
[1780092206484,59.7,73379.67,0.0,0.9907,2e-05,0.61851]
[1780092209505,59.7,73375.09,0.0,0.99062,2e-05,0.623]
[1780092210512,59.7,73369.21,0.0,0.99052,2e-05,0.6288]
[1780092211518,59.7,73367.98,0.0,0.99055,2e-05,0.62662]
[1780092213533,59.7,73370.54,0.0,0.9906,2e-05,0.62409]
[1780092218568,59.7,73374.67,0.0,0.99067,2e-05,0.62004]
[1780092223603,59.7,73374.96,0.0,0.99067,2e-05,0.61975]
[1780092224610,59.7,73376.61,0.0,0.9907,2e-05,0.61814]
[1780092229649,59.7,73377.37,0.0,0.99071,2e-05,0.61739]
[1780092231663,59.7,73374.68,0.0,0.99067,2e-05,0.62003]
[1780092232670,59.7,73370.56,0.0,0.9906,2e-05,0.62407]
[1780092233677,59.7,73367.35,0.0,0.99054,2e-05,0.62724]
[1780092236697,59.7,73369.18,0.0,0.99057,2e-05,0.62544]
[1780092241734,59.7,73369.22,0.0,0.99057,2e-05,0.6254]
[1780092246768,59.7,73367.51,0.0,0.99054,2e-05,0.62709]
[1780092247775,59.7,73365.09,0.0,0.9905,2e-05,0.62948]
[1780092248782,59.7,73362.96,0.0,0.99046,2e-05,0.6316]
[1780092251803,59.7,73360.67,0.0,0.99043,2e-05,0.63388]
[1780092256838,59.7,73362.6,0.0,0.99046,2e-05,0.63196]
[1780092259859,59.7,73357.6,0.0,0.99037,2e-05,0.63695]
[1780092260866,59.7,73355.5,0.0,0.99033,2e-05,0.63906]
[1780092265901,59.7,73354.64,0.0,0.99032,2e-05,0.63993]
[1780092270935,59.7,73353.11,0.0,0.99029,2e-05,0.64147]
[1780092271943,59.7,73350.18,0.0,0.99029,2e-05,0.64097]
[1780092272950,59.7,73348.4,0.0,0.99026,2e-05,0.64276]
[1780092273957,59.7,73346.33,0.0,0.99022,2e-05,0.64486]
[1780092278992,59.7,73345.96,0.0,0.99022,2e-05,0.64523]
[1780092284027,59.7,73346.77,0.0,0.99023,2e-05,0.64441]
[1780092285034,59.7,73350.88,0.0,0.9903,2e-05,0.64026]
[1780092290069,59.7,73348.7,0.0,0.99027,2e-05,0.64246]
[1780092294097,59.7,73332.33,0.0,0.98997,2e-05,0.65917]
[1780092295104,59.7,73317.96,0.0,0.98971,2e-05,0.67413]
[1780092296111,59.7,73317.55,0.0,0.9897,2e-05,0.67456]
[1780092301378,59.7,73317.34,0.0,0.9897,2e-05,0.67478]
[1780092304322,59.7,73313.83,0.0,0.98963,2e-05,0.67848]
[1780092305182,59.7,73309.95,0.0,0.98956,2e-05,0.68259]
[1780092306189,59.7,73308.1,0.0,0.98952,2e-05,0.68456]
[1780092311224,59.7,73308.25,0.0,0.98953,2e-05,0.6844]
[1780092314245,59.7,73305.57,0.0,0.98948,2e-05,0.68725]
[1780092315252,59.7,73311.12,0.0,0.98958,2e-05,0.68135]
[1780092316259,59.7,73317.25,0.0,0.9897,2e-05,0.67488]
[1780092320287,59.7,73319.37,0.0,0.98974,2e-05,0.67265]
[1780092325322,59.7,73319.42,0.0,0.98974,2e-05,0.6726]
[1780092330357,59.7,73319.12,0.0,0.98973,2e-05,0.67291]
[1780092331364,59.7,73318.33,0.0,0.98977,2e-05,0.67017]
[1780092332370,59.7,73320.22,0.0,0.9898,2e-05,0.6682]
[1780092335392,59.7,73315.8,0.0,0.98972,2e-05,0.67282]
[1780092337406,59.7,73312.85,0.0,0.98967,2e-05,0.67593]
[1780092338413,59.7,73310.7,0.0,0.98963,2e-05,0.67819]
[1780092343448,59.7,73310.44,0.0,0.98962,2e-05,0.67847]
[1780092344301,59.7,73310.44,0.0,0.98962,2e-05,0.67847]
[1780092346469,59.7,73306.85,0.0,0.98955,2e-05,0.68227]
[1780092348483,59.7,73304.59,0.0,0.98951,2e-05,0.68468]
[1780092349490,59.7,73306.87,0.0,0.98955,2e-05,0.68225]
[1780092351504,59.7,73305.23,0.0,0.98952,2e-05,0.68399]
[1780092353518,59.7,73314.22,0.0,0.98969,2e-05,0.67448]
[1780092354524,59.7,73321.39,0.0,0.98982,2e-05,0.66698]
[1780092356147,59.7,73320.41,0.0,0.98981,2e-05,0.668]
[1780092356539,59.7,73320.49,0.0,0.98981,2e-05,0.66791]
[1780092361574,59.7,73321.4,0.0,0.98983,2e-05,0.66696]
[1780092367616,59.7,73315.67,0.0,0.98972,2e-05,0.67296]
[1780092368623,59.7,73310.63,0.0,0.98963,2e-05,0.67827]
[1780092369730,59.7,73305.9,0.0,0.98954,2e-05,0.68328]
[1780092370637,59.7,73304.29,0.0,0.98951,2e-05,0.685]
[1780092371554,59.7,73304.29,0.0,0.98951,2e-05,0.685]
[1780092371644,59.7,73304.22,0.0,0.9895,2e-05,0.68507]
[1780092373658,59.7,73301.02,0.0,0.98944,2e-05,0.68849]
[1780092374665,59.7,73299.12,0.0,0.98941,2e-05,0.69052]
[1780092375672,59.7,73296.79,0.0,0.98936,2e-05,0.69302]
[1780092378693,59.7,73294.85,0.0,0.98933,2e-05,0.69511]
[1780092382721,59.7,73289.08,0.0,0.98922,2e-05,0.70136]
[1780092383728,59.7,73286.89,0.0,0.98917,2e-05,0.70374]
[1780092385742,59.7,73291.25,0.0,0.98926,2e-05,0.699]
[1780092386749,59.7,73296.37,0.0,0.98936,2e-05,0.69348]
[1780092387756,59.7,73298.34,0.0,0.98939,2e-05,0.69136]
[1780092389062,59.7,73298.34,0.0,0.98939,2e-05,0.69136]
[1780092389770,59.7,73298.15,0.0,0.98939,2e-05,0.69156]
[1780092390777,59.7,73300.15,0.0,0.98943,2e-05,0.68942]
[1780092391784,59.7,73300.54,0.0,0.98949,2e-05,0.68537]
[1780092394805,59.7,73303.75,0.0,0.98955,2e-05,0.68195]
[1780092395812,59.7,73306.7,0.0,0.9896,2e-05,0.67882]
[1780092400847,59.7,73308.18,0.0,0.98963,2e-05,0.67726]
[1780092405882,59.7,73308.31,0.0,0.98963,2e-05,0.67712]
[1780092410917,59.7,73309.24,0.0,0.98965,2e-05,0.67614]
[1780092415952,59.7,73308.32,0.0,0.98964,2e-05,0.67711]
[1780092420987,59.7,73308.93,0.0,0.98965,2e-05,0.67647]
[1780092426023,59.7,73308.75,0.0,0.98964,2e-05,0.67666]
[1780092432722,59.7,73308.98,0.0,0.98965,2e-05,0.67641]
[1780092437099,59.7,73315.76,0.0,0.98977,2e-05,0.66929]
[1780092438107,59.7,73320.56,0.0,0.98986,2e-05,0.66428]
[1780092443142,59.7,73322.04,0.0,0.98989,2e-05,0.66275]
[1780092446190,59.7,73321.63,0.0,0.98988,2e-05,0.66317]
[1780092446287,59.7,73322.05,0.0,0.98989,2e-05,0.66274]
[1780092451199,59.7,73318.43,0.0,0.98988,2e-05,0.66295]
[1780092452205,59.7,73313.17,0.0,0.98978,2e-05,0.66843]
[1780092453211,59.7,73308.43,0.0,0.98969,2e-05,0.6734]
[1780092454220,59.7,73306.34,0.0,0.98965,2e-05,0.6756]
[1780092459255,59.7,73306.92,0.0,0.98966,2e-05,0.67499]
[1780092464288,59.7,73307.0,0.0,0.98966,2e-05,0.67491]
[1780092469324,59.7,73306.91,0.0,0.98966,2e-05,0.675]
[1780092474359,59.7,73308.13,0.0,0.98968,2e-05,0.67372]
[1780092480401,59.7,73307.55,0.0,0.98967,2e-05,0.67433]
[1780092485436,59.7,73308.01,0.0,0.98968,2e-05,0.67384]
[1780092487450,59.7,73309.89,0.0,0.98972,2e-05,0.67187]
[1780092492486,59.7,73308.82,0.0,0.9897,2e-05,0.67299]
[1780092493493,59.7,73305.78,0.0,0.98964,2e-05,0.67619]
[1780092494500,59.7,73299.91,0.0,0.98953,2e-05,0.68241]
[1780092496526,59.7,73295.02,0.0,0.98944,2e-05,0.68763]
[1780092501549,59.7,73295.93,0.0,0.98946,2e-05,0.68666]
[1780092506584,59.7,73296.53,0.0,0.98947,2e-05,0.68602]
[1780092511619,59.7,73299.37,0.0,0.98957,2e-05,0.67937]
[1780092514640,59.7,73297.57,0.0,0.98954,2e-05,0.68128]
[1780092519675,59.7,73296.38,0.0,0.98952,2e-05,0.68254]
[1780092520682,59.7,73294.27,0.0,0.98948,2e-05,0.68479]
[1780092521689,59.7,73291.04,0.0,0.98942,2e-05,0.68825]
[1780092522696,59.7,73288.68,0.0,0.98937,2e-05,0.69078]
[1780092527731,59.7,73289.08,0.0,0.98938,2e-05,0.69035]
[1780092529745,59.7,73290.88,0.0,0.98941,2e-05,0.68842]
[1780092532767,59.7,73292.86,0.0,0.98945,2e-05,0.6863]
[1780092534781,59.7,73294.75,0.0,0.98949,2e-05,0.68428]
[1780092535788,59.7,73298.65,0.0,0.98956,2e-05,0.68013]
[1780092536795,59.7,73301.23,0.0,0.98961,2e-05,0.6774]
[1780092541830,59.7,73302.62,0.0,0.98963,2e-05,0.67593]
[1780092545857,59.7,73304.21,0.0,0.98966,2e-05,0.67425]
[1780092549927,59.7,73306.34,0.0,0.9897,2e-05,0.67201]
[1780092550893,59.7,73308.19,0.0,0.98974,2e-05,0.67007]
[1780092555928,59.7,73306.79,0.0,0.98971,2e-05,0.67154]
[1780092559956,59.7,73308.65,0.0,0.98975,2e-05,0.66958]
[1780092565000,59.7,73304.67,0.0,0.98967,2e-05,0.67377]
[1780092566007,59.7,73301.91,0.0,0.98962,2e-05,0.67668]
[1780092568021,59.7,73303.89,0.0,0.98966,2e-05,0.67459]
[1780092571042,59.7,73303.93,0.0,0.98971,2e-05,0.67095]
[1780092576077,59.7,73303.36,0.0,0.9897,2e-05,0.67155]
[1780092581112,59.7,73302.69,0.0,0.98969,2e-05,0.67225]
[1780092584133,59.7,73300.52,0.0,0.98965,2e-05,0.67454]
[1780092586146,59.7,73298.28,0.0,0.98961,2e-05,0.67691]
[1780092588161,59.7,73306.25,0.0,0.98976,2e-05,0.66852]
[1780092589168,59.7,73314.76,0.0,0.98991,2e-05,0.65965]
[1780092590175,59.7,73314.97,0.0,0.98992,2e-05,0.65943]
[1780092594203,59.7,73316.53,0.0,0.98995,2e-05,0.65782]
[1780092599239,59.7,73316.31,0.0,0.98994,2e-05,0.65805]
[1780092602260,59.7,73313.5,0.0,0.98989,2e-05,0.66096]
[1780092603267,59.7,73311.87,0.0,0.98986,2e-05,0.66265]
[1780092608303,59.7,73310.76,0.0,0.98984,2e-05,0.66381]
[1780092613337,59.7,73310.77,0.0,0.98984,2e-05,0.6638]
[1780092615351,59.7,73305.28,0.0,0.98974,2e-05,0.66953]
[1780092616358,59.7,73300.26,0.0,0.98964,2e-05,0.67481]
[1780092621393,59.7,73300.65,0.0,0.98965,2e-05,0.6744]
[1780092624414,59.7,73302.26,0.0,0.98968,2e-05,0.67271]
[1780092626428,59.7,73304.5,0.0,0.98972,2e-05,0.67035]
[1780092627664,59.7,73304.5,0.0,0.98972,2e-05,0.67035]
[1780092628130,59.7,73304.29,0.0,0.98972,2e-05,0.67057]
[1780092630456,59.7,73309.97,0.0,0.98982,2e-05,0.66463]
[1780092632470,59.7,73319.19,0.0,0.99005,2e-05,0.65155]
[1780092637504,59.7,73318.39,0.0,0.99003,2e-05,0.65237]
[1780092642541,59.7,73318.49,0.0,0.99003,2e-05,0.65226]
[1780092647575,59.7,73317.5,0.0,0.99001,2e-05,0.65328]
[1780092652610,59.7,73317.07,0.0,0.99001,2e-05,0.65372]
[1780092653617,59.7,73310.74,0.0,0.98989,2e-05,0.66027]
[1780092654624,59.7,73308.68,0.0,0.98985,2e-05,0.66241]
[1780092659666,59.7,73312.44,0.0,0.98992,2e-05,0.6585]
[1780092660859,59.7,73312.44,0.0,0.98992,2e-05,0.6585]
[1780092660961,59.7,73316.2,0.0,0.98999,2e-05,0.65462]
[1780092661675,59.7,73317.87,0.0,0.99002,2e-05,0.6529]
[1780092666714,59.7,73318.32,0.0,0.99003,2e-05,0.65244]
[1780092671752,59.7,73318.78,0.0,0.99004,2e-05,0.65197]
[1780092675780,59.7,73315.03,0.0,0.98997,2e-05,0.65583]
[1780092677794,59.7,73312.49,0.0,0.98992,2e-05,0.65845]
[1780092683836,59.7,73312.91,0.0,0.98993,2e-05,0.65802]
[1780092688871,59.7,73314.08,0.0,0.98995,2e-05,0.65681]
[1780092691892,59.7,73314.81,0.0,0.99002,2e-05,0.65252]
[1780092696927,59.7,73313.36,0.0,0.98999,2e-05,0.65401]
[1780092701962,59.7,73313.49,0.0,0.98999,2e-05,0.65387]
[1780092706997,59.7,73314.96,0.0,0.99002,2e-05,0.65236]
[1780092712032,59.7,73316.46,0.0,0.99005,2e-05,0.65082]
[1780092713039,59.7,73318.53,0.0,0.99009,2e-05,0.6487]
[1780092718075,59.7,73320.25,0.0,0.99012,2e-05,0.64694]
[1780092719328,59.7,73320.25,0.0,0.99012,2e-05,0.64694]
[1780092719389,59.7,73322.14,0.0,0.99015,2e-05,0.64501]
[1780092725125,59.7,73323.05,0.0,0.99017,2e-05,0.64409]
[1780092730160,59.7,73323.28,0.0,0.99017,2e-05,0.64385]
[1780092731461,59.7,73323.45,0.0,0.99017,2e-05,0.64368]
[1780092732173,59.7,73323.24,0.0,0.99017,2e-05,0.64389]
[1780092737209,59.7,73323.14,0.0,0.99017,2e-05,0.644]
[1780092746272,59.7,73323.22,0.0,0.99017,2e-05,0.64392]
[1780092754332,59.7,73323.22,0.0,0.99022,2e-05,0.64042]
[1780092759367,59.7,73323.29,0.0,0.99022,2e-05,0.64035]
[1780092764402,59.7,73322.77,0.0,0.99021,2e-05,0.64087]
[1780092770444,59.7,73321.74,0.0,0.9902,2e-05,0.64192]
[1780092775479,59.7,73322.02,0.0,0.9902,2e-05,0.64163]
[1780092781521,59.7,73322.08,0.0,0.9902,2e-05,0.64157]
[1780092787562,59.7,73322.54,0.0,0.99021,2e-05,0.64111]
[1780092793604,59.7,73324.25,0.0,0.99024,2e-05,0.63937]
[1780092795619,59.7,73326.13,0.0,0.99027,2e-05,0.63747]
[1780092797633,59.7,73322.49,0.0,0.99021,2e-05,0.64116]
[1780092799647,59.7,73319.48,0.0,0.99015,2e-05,0.64422]
[1780092800654,59.7,73321.11,0.0,0.99018,2e-05,0.64256]
[1780092805689,59.7,73323.23,0.0,0.99022,2e-05,0.64041]
[1780092810724,59.7,73325.12,0.0,0.99026,2e-05,0.63849]
[1780092811731,59.7,73324.85,0.0,0.9903,2e-05,0.63528]
[1780092816765,59.7,73325.02,0.0,0.99031,2e-05,0.63511]
[1780092821801,59.7,73325.71,0.0,0.99032,2e-05,0.63442]
[1780092826836,59.7,73326.54,0.0,0.99033,2e-05,0.63358]
[1780092831871,59.7,73329.01,0.0,0.99038,2e-05,0.6311]
[1780092836906,59.7,73331.84,0.0,0.99043,2e-05,0.62827]
[1780092838920,59.7,73334.52,0.0,0.99047,2e-05,0.6256]
[1780092841941,59.7,73336.3,0.0,0.9905,2e-05,0.62383]
[1780092843955,59.7,73334.47,0.0,0.99047,2e-05,0.62565]
[1780092848990,59.7,73340.77,0.0,0.99058,2e-05,0.61941]
[1780092849997,59.7,73342.67,0.0,0.99061,2e-05,0.61754]
[1780092855033,59.7,73341.81,0.0,0.9906,2e-05,0.61839]
[1780092857047,59.7,73344.55,0.0,0.99065,2e-05,0.61569]
[1780092863089,59.7,73344.35,0.0,0.99064,2e-05,0.61589]
[1780092868124,59.7,73340.67,0.0,0.99058,2e-05,0.61951]
[1780092871145,59.7,73340.75,0.0,0.99063,2e-05,0.61602]
[1780092873159,59.7,73337.7,0.0,0.99058,2e-05,0.61902]
[1780092874166,59.7,73335.34,0.0,0.99054,2e-05,0.62135]
[1780092875174,59.7,73325.24,0.0,0.99036,2e-05,0.63142]
[1780092876180,59.7,73312.2,0.0,0.99013,2e-05,0.64461]
[1780092877187,59.7,73311.35,0.0,0.99011,2e-05,0.64548]
[1780092878193,59.7,73311.53,0.0,0.99012,2e-05,0.64529]
[1780092883229,59.7,73312.49,0.0,0.99013,2e-05,0.64431]
[1780092888264,59.7,73311.57,0.0,0.99012,2e-05,0.64525]
[1780092892292,59.7,73313.31,0.0,0.99015,2e-05,0.64348]
[1780092896710,59.7,73313.99,0.0,0.99016,2e-05,0.64279]
[1780092897327,59.7,73314.03,0.0,0.99016,2e-05,0.64275]
[1780092903370,59.7,73321.75,0.0,0.9903,2e-05,0.63493]
[1780092904377,59.7,73326.62,0.0,0.99038,2e-05,0.63003]
[1780092906396,59.7,73333.05,0.0,0.9905,2e-05,0.62362]
[1780092907403,59.7,73328.53,0.0,0.99042,2e-05,0.62812]
[1780092908410,59.7,73323.38,0.0,0.99033,2e-05,0.63329]
[1780092913448,59.7,73322.26,0.0,0.99031,2e-05,0.63441]
[1780092918481,59.7,73322.28,0.0,0.99031,2e-05,0.63439]
[1780092923517,59.7,73321.78,0.0,0.9903,2e-05,0.6349]
[1780092928552,59.7,73322.33,0.0,0.99031,2e-05,0.63434]
[1780092931573,59.7,73321.64,0.0,0.99035,2e-05,0.63156]
[1780092932580,59.7,73319.46,0.0,0.99031,2e-05,0.63375]
[1780092937616,59.7,73320.22,0.0,0.99032,2e-05,0.63298]
[1780092943658,59.7,73321.14,0.0,0.99034,2e-05,0.63206]
[1780092951714,59.7,73321.26,0.0,0.99034,2e-05,0.63194]
[1780092956749,59.7,73321.08,0.0,0.99034,2e-05,0.63212]
[1780092961784,59.7,73321.11,0.0,0.99034,2e-05,0.63209]
[1780092965832,59.7,73321.52,0.0,0.99035,2e-05,0.63168]
[1780092965923,59.7,73321.65,0.0,0.99035,2e-05,0.63155]
[1780092971854,59.7,73322.29,0.0,0.99036,2e-05,0.63091]
[1780092973870,59.7,73325.11,0.0,0.99041,2e-05,0.62808]
[1780092974877,59.7,73333.22,0.0,0.99055,2e-05,0.62002]
[1780092975884,59.7,73333.44,0.0,0.99055,2e-05,0.6198]
[1780092977898,59.7,73335.19,0.0,0.99059,2e-05,0.61807]
[1780092982933,59.7,73347.99,0.0,0.9908,2e-05,0.60555]
[1780092983940,59.7,73355.72,0.0,0.99094,2e-05,0.59809]
[1780092984953,59.7,73357.69,0.0,0.99097,2e-05,0.59621]
[1780092986967,59.7,73359.49,0.0,0.991,2e-05,0.59448]
[1780092992007,59.7,73360.2,0.0,0.99106,2e-05,0.59048]
[1780092997040,59.7,73361.7,0.0,0.99108,2e-05,0.58906]
[1780093002075,59.7,73361.21,0.0,0.99108,2e-05,0.58952]
[1780093009124,59.7,73363.16,0.0,0.99111,2e-05,0.58767]
[1780093014159,59.7,73363.53,0.0,0.99111,2e-05,0.58732]
[1780093017180,59.7,73365.11,0.0,0.99114,2e-05,0.58583]
[1780093021208,59.7,73363.01,0.0,0.99111,2e-05,0.58781]
[1780093022214,59.7,73361.45,0.0,0.99108,2e-05,0.58929]
[1780093027249,59.7,73352.88,0.0,0.99094,2e-05,0.59747]
[1780093028256,59.7,73349.96,0.0,0.99089,2e-05,0.60028]
[1780093035308,59.7,73349.35,0.0,0.99088,2e-05,0.60087]
[1780093037324,59.7,73354.72,0.0,0.99097,2e-05,0.59571]
[1780093042357,59.7,73356.26,0.0,0.99099,2e-05,0.59424]
[1780093047399,59.7,73355.89,0.0,0.99099,2e-05,0.59459]
[1780093051421,59.7,73356.96,0.0,0.99105,2e-05,0.59024]
[1780093056456,59.7,73357.59,0.0,0.99106,2e-05,0.58964]
[1780093061491,59.7,73358.49,0.0,0.99108,2e-05,0.58878]
[1780093066526,59.7,73358.75,0.0,0.99108,2e-05,0.58854]
[1780093072568,59.7,73358.64,0.0,0.99108,2e-05,0.58864]
[1780093077603,59.7,73359.09,0.0,0.99109,2e-05,0.58821]
[1780093082638,59.7,73358.92,0.0,0.99109,2e-05,0.58838]
[1780093084652,59.7,73357.09,0.0,0.99106,2e-05,0.59011]
[1780093088682,59.7,73354.94,0.0,0.99102,2e-05,0.59216]
[1780093090697,59.7,73358.59,0.0,0.99108,2e-05,0.58869]
[1780093091704,59.7,73361.33,0.0,0.99113,2e-05,0.58609]
[1780093096739,59.7,73361.94,0.0,0.99114,2e-05,0.58552]
[1780093099760,59.7,73363.84,0.0,0.99117,2e-05,0.58372]
[1780093104795,59.7,73364.2,0.0,0.99117,2e-05,0.58338]
[1780093106813,59.7,73370.27,0.0,0.99127,2e-05,0.57769]
[1780093111847,59.7,73370.89,0.0,0.99133,2e-05,0.57384]
[1780093116726,59.7,73371.39,0.0,0.99134,2e-05,0.57338]
[1780093116772,59.7,73370.72,0.0,0.99133,2e-05,0.574]
[1780093118895,59.7,73373.93,0.0,0.99138,2e-05,0.57102]
[1780093120909,59.7,73375.87,0.0,0.99141,2e-05,0.56923]
[1780093125944,59.7,73376.85,0.0,0.99143,2e-05,0.56832]
[1780093127958,59.7,73380.36,0.0,0.99148,2e-05,0.56509]
[1780093128965,59.7,73376.68,0.0,0.99142,2e-05,0.56848]
[1780093134000,59.7,73378.18,0.0,0.99145,2e-05,0.5671]
[1780093137021,59.7,73380.07,0.0,0.99148,2e-05,0.56536]
[1780093140044,59.7,73382.64,0.0,0.99152,2e-05,0.563]
[1780093141051,59.7,73384.36,0.0,0.99155,2e-05,0.56143]
[1780093142059,59.7,73389.22,0.0,0.99162,2e-05,0.55701]
[1780093145081,59.7,73390.92,0.0,0.99165,2e-05,0.55547]
[1780093147095,59.7,73392.53,0.0,0.99167,2e-05,0.55401]
[1780093152130,59.7,73392.63,0.0,0.99167,2e-05,0.55392]
[1780093154144,59.7,73389.47,0.0,0.99163,2e-05,0.55678]
[1780093155151,59.7,73386.37,0.0,0.99158,2e-05,0.5596]
[1780093156158,59.7,73384.46,0.0,0.99155,2e-05,0.56134]
[1780093161193,59.7,73384.98,0.0,0.99155,2e-05,0.56086]
[1780093166228,59.7,73385.57,0.0,0.99156,2e-05,0.56033]
[1780093169249,59.7,73384.0,0.0,0.99154,2e-05,0.56176]
[1780093171263,59.7,73384.55,0.0,0.99159,2e-05,0.55805]
[1780093174287,59.7,73389.26,0.0,0.99167,2e-05,0.55378]
[1780093175294,59.7,73392.37,0.0,0.99172,2e-05,0.55097]
[1780093180329,59.7,73393.76,0.0,0.99174,2e-05,0.54972]
[1780093186373,59.7,73397.18,0.0,0.99179,2e-05,0.54666]
[1780093187378,59.7,73399.21,0.0,0.99182,2e-05,0.54485]
[1780093189393,59.7,73403.02,0.0,0.99188,2e-05,0.54146]
[1780093194429,59.7,73404.04,0.0,0.9919,2e-05,0.54056]
[1780093199466,59.7,73404.53,0.0,0.9919,2e-05,0.54012]
[1780093202487,59.7,73406.16,0.0,0.99193,2e-05,0.53868]
[1780093207522,59.7,73407.46,0.0,0.99195,2e-05,0.53754]
[1780093211551,59.7,73410.54,0.0,0.992,2e-05,0.53483]
[1780093216585,59.7,73411.16,0.0,0.992,2e-05,0.53428]
[1780093220613,59.7,73413.08,0.0,0.99203,2e-05,0.5326]
[1780093221928,59.7,73413.08,0.0,0.99203,2e-05,0.5326]
[1780093221620,59.7,73416.36,0.0,0.99208,1e-05,0.52974]
[1780093222627,59.7,73417.76,0.0,0.9921,1e-05,0.52852]
[1780093224640,59.7,73421.83,0.0,0.99216,1e-05,0.525]
[1780093225648,59.7,73423.4,0.0,0.99219,1e-05,0.52364]
[1780093227662,59.7,73425.09,0.0,0.99221,1e-05,0.52219]
[1780093228669,59.7,73426.65,0.0,0.99223,1e-05,0.52085]
[1780093229676,59.7,73428.58,0.0,0.99226,1e-05,0.51919]
[1780093231690,59.7,73429.13,0.0,0.99231,1e-05,0.51568]
[1780093235719,59.7,73430.66,0.0,0.99234,1e-05,0.51437]
[1780093237733,59.7,73433.33,0.0,0.99238,1e-05,0.51211]
[1780093241761,59.7,73435.1,0.0,0.9924,1e-05,0.51061]
[1780093243777,59.7,73437.03,0.0,0.99243,1e-05,0.50898]
[1780093246798,59.7,73440.52,0.0,0.99248,1e-05,0.50605]
[1780093248811,59.7,73442.63,0.0,0.99251,1e-05,0.50428]
[1780093250826,59.7,73446.98,0.0,0.99257,1e-05,0.50066]
[1780093251833,59.7,73449.11,0.0,0.9926,1e-05,0.49889]
[1780093252841,59.7,73451.23,0.0,0.99263,1e-05,0.49713]
[1780093257876,59.7,73452.27,0.0,0.99264,1e-05,0.49628]
[1780093261904,59.7,73458.31,0.0,0.99273,1e-05,0.49131]
[1780093262911,59.7,73463.54,0.0,0.9928,1e-05,0.48705]
[1780093264925,59.7,73465.72,0.0,0.99283,1e-05,0.48528]
[1780093265932,59.7,73467.53,0.0,0.99286,1e-05,0.48382]
[1780093266939,59.7,73469.16,0.0,0.99288,1e-05,0.4825]
[1780093267946,59.7,73473.46,0.0,0.99294,1e-05,0.47905]
[1780093269256,59.7,73474.63,0.0,0.99295,1e-05,0.47811]
[1780093270217,59.7,73474.4,0.0,0.99295,1e-05,0.4783]
[1780093271974,59.7,73464.48,0.0,0.99281,1e-05,0.48629]
[1780093272981,59.7,73456.52,0.0,0.9927,1e-05,0.49278]
[1780093275018,59.7,73457.9,0.0,0.99272,1e-05,0.49165]
[1780093278108,59.7,73453.94,0.0,0.99267,1e-05,0.4949]
[1780093280241,59.7,73453.19,0.0,0.99266,1e-05,0.49552]
[1780093284218,59.7,73453.24,0.0,0.99266,1e-05,0.49548]
[1780093284264,59.7,73449.29,0.0,0.9926,1e-05,0.49874]
[1780093285088,59.7,73441.75,0.0,0.9925,1e-05,0.50502]
[1780093290123,59.7,73441.99,0.0,0.9925,1e-05,0.50482]
[1780093291130,59.7,73442.14,0.0,0.99254,1e-05,0.5017]
[1780093294619,59.7,73439.56,0.0,0.99251,1e-05,0.50386]
[1780093295510,59.7,73437.22,0.0,0.99247,1e-05,0.50582]
[1780093301199,59.7,73439.71,0.0,0.99251,1e-05,0.50373]
[1780093306235,59.7,73440.06,0.0,0.99252,1e-05,0.50344]
[1780093308249,59.7,73443.41,0.0,0.99256,1e-05,0.50065]
[1780093309256,59.7,73446.08,0.0,0.9926,1e-05,0.49843]
[1780093314291,59.7,73448.0,0.0,0.99263,1e-05,0.49684]
[1780093316304,59.7,73451.47,0.0,0.99268,1e-05,0.49398]
[1780093317312,59.7,73455.74,0.0,0.99274,1e-05,0.49048]
[1780093321346,59.7,73465.6,0.0,0.99287,1e-05,0.48247]
[1780093322353,59.7,73477.23,0.0,0.99303,1e-05,0.47317]
[1780093324059,59.7,73477.23,0.0,0.99303,1e-05,0.47317]
[1780093323360,59.7,73478.37,0.0,0.99304,1e-05,0.47227]
[1780093324218,59.7,73478.37,0.0,0.99304,1e-05,0.47227]
[1780093328395,59.7,73475.83,0.0,0.99301,1e-05,0.47428]
[1780093329402,59.7,73471.22,0.0,0.99295,1e-05,0.47796]
[1780093330409,59.7,73469.58,0.0,0.99292,1e-05,0.47927]
[1780093331416,59.7,73467.04,0.0,0.99289,1e-05,0.48131]
[1780093332903,59.7,73467.04,0.0,0.99289,1e-05,0.48131]
[1780093333001,59.7,73467.03,0.0,0.99289,1e-05,0.48132]
[1780093334436,59.7,73469.23,0.0,0.99292,1e-05,0.47955]
[1780093336451,59.7,73472.26,0.0,0.99296,1e-05,0.47713]
[1780093340480,59.7,73473.87,0.0,0.99298,1e-05,0.47584]
[1780093345514,59.7,73473.5,0.0,0.99298,1e-05,0.47614]
[1780093346522,59.7,73471.68,0.0,0.99295,1e-05,0.47759]
[1780093348536,59.7,73470.15,0.0,0.99293,1e-05,0.47881]
[1780093351557,59.7,73470.1,0.0,0.99297,1e-05,0.47597]
[1780093356592,59.7,73470.28,0.0,0.99298,1e-05,0.47583]
[1780093361627,59.7,73471.15,0.0,0.99299,1e-05,0.47513]
[1780093366662,59.7,73470.38,0.0,0.99298,1e-05,0.47575]
[1780093374718,59.7,73470.38,0.0,0.99298,1e-05,0.47575]
[1780093379753,59.7,73470.33,0.0,0.99298,1e-05,0.47579]
[1780093384789,59.7,73470.25,0.0,0.99298,1e-05,0.47585]
[1780093389824,59.7,73470.09,0.0,0.99297,1e-05,0.47598]
[1780093392845,59.7,73467.74,0.0,0.99294,1e-05,0.47786]
[1780093394859,59.7,73469.62,0.0,0.99297,1e-05,0.47635]
[1780093399894,59.7,73466.75,0.0,0.99293,1e-05,0.47865]
[1780093400901,59.7,73465.1,0.0,0.99291,1e-05,0.47997]
[1780093405937,59.7,73463.87,0.0,0.99289,1e-05,0.48096]
[1780093410973,59.7,73459.36,0.0,0.99283,1e-05,0.4846]
[1780093411978,59.7,73460.58,0.0,0.99289,1e-05,0.48071]
[1780093416010,59.7,73458.16,0.0,0.99285,1e-05,0.48266]
[1780093421044,59.7,73459.5,0.0,0.99287,1e-05,0.48158]
[1780093424065,59.7,73466.02,0.0,0.99296,1e-05,0.47634]
[1780093425072,59.7,73468.32,0.0,0.99299,1e-05,0.47451]
[1780093436150,59.7,73468.93,0.0,0.993,1e-05,0.47402]
[1780093440178,59.7,73471.28,0.0,0.99303,1e-05,0.47216]
[1780093447227,59.7,73471.4,0.0,0.99303,1e-05,0.47206]
[1780093452263,59.7,73472.86,0.0,0.99305,1e-05,0.47091]
[1780093456291,59.7,73470.2,0.0,0.99302,1e-05,0.47301]
[1780093457298,59.7,73463.92,0.0,0.99293,1e-05,0.47803]
[1780093458305,59.7,73458.9,0.0,0.99286,1e-05,0.48206]
[1780093460319,59.7,73456.67,0.0,0.99283,1e-05,0.48386]
[1780093461327,59.7,73451.79,0.0,0.99277,1e-05,0.48783]
[1780093462335,59.7,73450.26,0.0,0.99274,1e-05,0.48908]
[1780093467369,59.7,73450.97,0.0,0.99275,1e-05,0.4885]
[1780093475425,59.7,73450.9,0.0,0.9928,1e-05,0.48562]
[1780093477326,59.7,73451.68,0.0,0.99281,1e-05,0.48499]
[1780093478217,59.7,73451.68,0.0,0.99281,1e-05,0.48499]
[1780093486235,59.7,73452.65,0.0,0.99282,1e-05,0.4842]
[1780093486502,59.7,73446.76,0.0,0.99274,1e-05,0.48899]
[1780093487509,59.7,73442.45,0.0,0.99268,1e-05,0.49253]
[1780093490530,59.7,73437.68,0.0,0.99261,1e-05,0.49646]
[1780093491537,59.7,73435.21,0.0,0.99258,1e-05,0.49851]
[1780093496572,59.7,73435.48,0.0,0.99258,1e-05,0.49829]
[1780093501454,59.7,73435.04,0.0,0.99257,1e-05,0.49865]
[1780093501607,59.7,73435.09,0.0,0.99257,1e-05,0.49861]
[1780093506641,59.7,73434.61,0.0,0.99257,1e-05,0.49901]
[1780093512684,59.7,73435.27,0.0,0.99258,1e-05,0.49846]
[1780093515705,59.7,73436.9,0.0,0.9926,1e-05,0.49711]
[1780093518726,59.7,73435.23,0.0,0.99258,1e-05,0.4985]
[1780093520740,59.7,73431.52,0.0,0.99252,1e-05,0.50159]
[1780093521746,59.7,73429.15,0.0,0.99249,1e-05,0.50357]
[1780093525775,59.7,73431.04,0.0,0.99252,1e-05,0.50199]
[1780093527789,59.7,73426.46,0.0,0.99245,1e-05,0.50583]
[1780093528808,59.7,73423.68,0.0,0.99241,1e-05,0.50817]
[1780093529809,59.7,73427.99,0.0,0.99247,1e-05,0.50454]
[1780093532829,59.7,73428.08,0.0,0.99252,1e-05,0.50146]
[1780093534844,59.7,73426.23,0.0,0.99249,1e-05,0.50301]
[1780093539879,59.7,73426.46,0.0,0.99249,1e-05,0.50281]
[1780093542899,59.7,73428.2,0.0,0.99252,1e-05,0.50136]
[1780093546927,59.7,73430.43,0.0,0.99255,1e-05,0.4995]
[1780093548942,59.7,73433.89,0.0,0.9926,1e-05,0.49662]
[1780093549949,59.7,73435.99,0.0,0.99263,1e-05,0.49489]
[1780093554984,59.7,73437.38,0.0,0.99265,1e-05,0.49374]
[1780093560020,59.7,73437.09,0.0,0.99265,1e-05,0.49398]
[1780093565055,59.7,73436.99,0.0,0.99264,1e-05,0.49406]
[1780093574118,59.7,73436.22,0.0,0.99263,1e-05,0.4947]
[1780093579153,59.7,73436.25,0.0,0.99263,1e-05,0.49467]
[1780093584188,59.7,73436.18,0.0,0.99263,1e-05,0.49473]
[1780093588954,59.7,73437.47,0.0,0.99265,1e-05,0.49367]
[1780093595265,59.7,73437.32,0.0,0.99269,1e-05,0.49082]
[1780093595757,59.7,73437.32,0.0,0.99269,1e-05,0.49082]
[1780093601307,59.7,73437.43,0.0,0.99269,1e-05,0.49073]
[1780093608356,59.7,73436.84,0.0,0.99268,1e-05,0.49122]
[1780093622455,59.7,73436.72,0.0,0.99268,1e-05,0.49132]
[1780093627490,59.7,73435.38,0.0,0.99266,1e-05,0.49242]
[1780093629504,59.7,73433.61,0.0,0.99264,1e-05,0.49388]
[1780093634539,59.7,73432.87,0.0,0.99263,1e-05,0.49449]
[1780093639574,59.7,73432.83,0.0,0.99263,1e-05,0.49452]
[1780093645620,59.7,73433.62,0.0,0.99264,1e-05,0.49387]
[1780093654684,59.7,73432.75,0.0,0.99267,1e-05,0.49162]
[1780093659721,59.7,73433.95,0.0,0.99269,1e-05,0.49063]
[1780093664755,59.7,73434.16,0.0,0.99269,1e-05,0.49046]
[1780093669766,59.7,73434.42,0.0,0.99269,1e-05,0.49024]
[1780093674825,59.7,73435.7,0.0,0.99271,1e-05,0.48919]
[1780093680869,59.7,73436.43,0.0,0.99272,1e-05,0.48859]
[1780093687918,59.7,73436.17,0.0,0.99272,1e-05,0.48881]
[1780093692953,59.7,73436.28,0.0,0.99272,1e-05,0.48872]
[1780093697988,59.7,73435.82,0.0,0.99271,1e-05,0.48909]
[1780093706044,59.7,73436.38,0.0,0.99272,1e-05,0.48864]
[1780093716115,59.7,73435.66,0.0,0.99275,1e-05,0.48627]
[1780093722157,59.7,73436.1,0.0,0.99276,1e-05,0.48591]
[1780093728199,59.7,73436.35,0.0,0.99276,1e-05,0.48571]
[1780093739276,59.7,73436.68,0.0,0.99277,1e-05,0.48544]
[1780093742298,59.7,73438.52,0.0,0.99279,1e-05,0.48394]
[1780093751361,59.7,73434.86,0.0,0.99274,1e-05,0.48692]
[1780093752368,59.7,73432.96,0.0,0.99272,1e-05,0.48848]
[1780093754382,59.7,73431.25,0.0,0.99269,1e-05,0.48988]
[1780093755389,59.7,73428.21,0.0,0.99265,1e-05,0.49238]
[1780093760427,59.7,73427.09,0.0,0.99263,1e-05,0.49331]
[1780093765462,59.7,73426.7,0.0,0.99263,1e-05,0.49363]
[1780093772511,59.7,73426.94,0.0,0.99267,1e-05,0.49045]
[1780093777546,59.7,73427.95,0.0,0.99269,1e-05,0.48962]
[1780093782581,59.7,73428.09,0.0,0.99269,1e-05,0.48951]
[1780093792651,59.7,73428.09,0.0,0.99269,1e-05,0.48951]
[1780093797687,59.7,73429.21,0.0,0.99271,1e-05,0.48859]
[1780093800708,59.7,73432.09,0.0,0.99275,1e-05,0.48623]
[1780093801715,59.7,73436.0,0.0,0.9928,1e-05,0.48305]
[1780093802722,59.7,73437.87,0.0,0.99283,1e-05,0.48153]
[1780093803729,59.7,73440.14,0.0,0.99286,1e-05,0.4797]
[1780093808764,59.7,73440.26,0.0,0.99286,1e-05,0.4796]
[1780093812792,59.7,73438.28,0.0,0.99283,1e-05,0.4812]
[1780093818833,59.7,73438.54,0.0,0.99284,1e-05,0.48099]
[1780093824876,59.7,73440.13,0.0,0.99286,1e-05,0.4797]
[1780093829913,59.7,73440.47,0.0,0.99286,1e-05,0.47943]
[1780093831927,59.7,73440.95,0.0,0.99291,1e-05,0.47612]
[1780093834027,59.7,73440.97,0.0,0.99291,1e-05,0.47611]
[1780093835551,59.7,73440.97,0.0,0.99291,1e-05,0.47611]
[1780093835955,59.7,73446.48,0.0,0.99299,1e-05,0.4717]
[1780093840990,59.7,73445.81,0.0,0.99298,1e-05,0.47223]
[1780093846029,59.7,73445.9,0.0,0.99298,1e-05,0.47216]
[1780093847019,59.7,73445.9,0.0,0.99298,1e-05,0.47216]
[1780093855814,59.7,73446.15,0.0,0.99298,1e-05,0.47196]
[1780093859120,59.7,73439.48,0.0,0.99289,1e-05,0.4773]
[1780093860127,59.7,73436.4,0.0,0.99285,1e-05,0.47979]
[1780093863152,59.7,73438.99,0.0,0.99288,1e-05,0.4777]
[1780093868187,59.7,73439.49,0.0,0.99289,1e-05,0.4773]
[1780093869194,59.7,73441.04,0.0,0.99291,1e-05,0.47605]
[1780093874229,59.7,73442.11,0.0,0.99293,1e-05,0.47519]
[1780093875236,59.7,73447.46,0.0,0.993,1e-05,0.47092]
[1780093876243,59.7,73450.49,0.0,0.99304,1e-05,0.46851]
[1780093881278,59.7,73451.06,0.0,0.99305,1e-05,0.46806]
[1780093886313,59.7,73453.71,0.0,0.99308,1e-05,0.46597]
[1780093891348,59.7,73453.88,0.0,0.99313,1e-05,0.46297]
[1780093896383,59.7,73453.83,0.0,0.99313,1e-05,0.46301]
[1780093901417,59.7,73454.03,0.0,0.99313,1e-05,0.46285]
[1780093906453,59.7,73453.67,0.0,0.99312,1e-05,0.46313]
[1780093911488,59.7,73453.84,0.0,0.99313,1e-05,0.463]
[1780093916524,59.7,73453.8,0.0,0.99313,1e-05,0.46303]
[1780093923574,59.7,73453.78,0.0,0.99313,1e-05,0.46305]
[1780093930623,59.7,73453.7,0.0,0.99313,1e-05,0.46311]
[1780093935661,59.7,73453.73,0.0,0.99313,1e-05,0.46309]
[1780093940692,59.7,73452.42,0.0,0.99311,1e-05,0.46412]
[1780093945728,59.7,73453.35,0.0,0.99312,1e-05,0.46338]
[1780093949756,59.7,73459.67,0.0,0.9932,1e-05,0.45844]
[1780093950763,59.7,73461.84,0.0,0.99323,1e-05,0.45675]
[1780093951770,59.7,73463.44,0.0,0.99329,1e-05,0.45269]
[1780093956806,59.7,73463.58,0.0,0.9933,1e-05,0.45258]
[1780093961841,59.7,73463.84,0.0,0.9933,1e-05,0.45238]
[1780093966876,59.7,73457.11,0.0,0.99321,1e-05,0.45759]
[1780093967883,59.7,73455.54,0.0,0.99319,1e-05,0.45881]
[1780093972010,59.7,73456.04,0.0,0.9932,1e-05,0.45842]
[1780093977953,59.7,73457.37,0.0,0.99321,1e-05,0.45739]
[1780093980974,59.7,73458.89,0.0,0.99323,1e-05,0.45621]
[1780093983621,59.7,73459.48,0.0,0.99324,1e-05,0.45575]
[1780093983720,59.7,73459.48,0.0,0.99324,1e-05,0.45575]
[1780093983673,59.7,73459.75,0.0,0.99325,1e-05,0.45554]
[1780093989030,59.7,73460.23,0.0,0.99325,1e-05,0.45517]
[1780093995072,59.7,73462.35,0.0,0.99328,1e-05,0.45353]
[1780093997086,59.7,73464.35,0.0,0.99331,1e-05,0.45199]
[1780094001114,59.7,73462.26,0.0,0.99328,1e-05,0.4536]
[1780094002121,59.7,73459.54,0.0,0.99324,1e-05,0.4557]
[1780094003128,59.7,73457.45,0.0,0.99322,1e-05,0.45733]
[1780094004135,59.7,73455.69,0.0,0.99319,1e-05,0.4587]
[1780094009170,59.7,73455.82,0.0,0.99319,1e-05,0.4586]
[1780094012191,59.7,73455.87,0.0,0.99324,1e-05,0.45571]
[1780094017225,59.7,73451.69,0.0,0.99318,1e-05,0.45897]
[1780094018233,59.7,73449.27,0.0,0.99315,1e-05,0.46086]
[1780094025281,59.7,73449.14,0.0,0.99315,1e-05,0.46096]
[1780094029316,59.7,73447.5,0.0,0.99313,1e-05,0.46225]
[1780094034351,59.7,73448.04,0.0,0.99313,1e-05,0.46182]
[1780094039386,59.7,73448.36,0.0,0.99314,1e-05,0.46157]
[1780094044420,59.7,73447.95,0.0,0.99313,1e-05,0.46189]
[1780094046435,59.7,73445.85,0.0,0.9931,1e-05,0.46354]
[1780094051471,59.7,73447.66,0.0,0.99313,1e-05,0.46212]
[1780094055102,59.7,73448.64,0.0,0.99314,1e-05,0.46135]
[1780094060533,59.7,73449.04,0.0,0.99315,1e-05,0.46104]
[1780094064446,59.7,73449.43,0.0,0.99315,1e-05,0.46073]
[1780094064470,59.7,73449.43,0.0,0.99315,1e-05,0.46073]
[1780094064563,59.7,73449.4,0.0,0.99315,1e-05,0.46076]
[1780094067890,59.7,73449.45,0.0,0.99315,1e-05,0.46072]
[1780094071613,59.7,73449.51,0.0,0.99319,1e-05,0.45782]
[1780094076648,59.7,73449.14,0.0,0.99319,1e-05,0.4581]
[1780094078662,59.7,73452.64,0.0,0.99323,1e-05,0.45538]
[1780094080675,59.7,73455.03,0.0,0.99327,1e-05,0.45353]
[1780094084704,59.7,73452.41,0.0,0.99323,1e-05,0.45556]
[1780094088689,59.7,73451.52,0.0,0.99322,1e-05,0.45625]
[1780094088721,59.7,73451.52,0.0,0.99322,1e-05,0.45625]
[1780094088737,59.7,73451.52,0.0,0.99322,1e-05,0.45625]
[1780094094777,59.7,73451.66,0.0,0.99322,1e-05,0.45614]
[1780094096795,59.7,73440.48,0.0,0.99307,1e-05,0.4649]
[1780094097799,59.7,73429.18,0.0,0.99292,1e-05,0.47389]
[1780094098806,59.7,73427.02,0.0,0.99289,1e-05,0.47563]
[1780094100821,59.7,73418.42,0.0,0.99277,1e-05,0.48259]
[1780094101833,59.7,73410.5,0.0,0.99266,1e-05,0.48908]
[1780094102835,59.7,73409.25,0.0,0.99264,1e-05,0.49011]
[1780094107869,59.7,73410.15,0.0,0.99265,1e-05,0.48937]
[1780094112905,59.7,73409.54,0.0,0.99265,1e-05,0.48987]
[1780094116933,59.7,73407.58,0.0,0.99262,1e-05,0.49149]
[1780094117940,59.7,73404.42,0.0,0.99257,1e-05,0.49411]
[1780094118947,59.7,73400.02,0.0,0.99251,1e-05,0.49778]
[1780094119954,59.7,73397.61,0.0,0.99248,1e-05,0.4998]
[1780094120961,59.7,73395.16,0.0,0.99244,1e-05,0.50186]
[1780094124178,59.7,73393.76,0.0,0.99242,1e-05,0.50304]
[1780094124221,59.7,73393.76,0.0,0.99242,1e-05,0.50304]
[1780094124280,59.7,73394.11,0.0,0.99242,1e-05,0.50274]
[1780094130025,59.7,73397.02,0.0,0.99247,1e-05,0.50029]
[1780094131032,59.7,73397.91,0.0,0.99252,1e-05,0.49652]
[1780094137074,59.7,73398.02,0.0,0.99253,1e-05,0.49643]
[1780094138081,59.7,73400.06,0.0,0.99255,1e-05,0.49473]
[1780094139088,59.7,73402.05,0.0,0.99258,1e-05,0.49307]
[1780094145130,59.7,73401.96,0.0,0.99258,1e-05,0.49315]
[1780094152180,59.7,73403.2,0.0,0.9926,1e-05,0.49212]
[1780094155201,59.7,73404.84,0.0,0.99262,1e-05,0.49076]
[1780094160236,59.7,73404.71,0.0,0.99262,1e-05,0.49087]
[1780094165272,59.7,73404.86,0.0,0.99262,1e-05,0.49074]
[1780094170307,59.7,73404.44,0.0,0.99262,1e-05,0.49109]
[1780094174335,59.7,73406.47,0.0,0.99265,1e-05,0.48941]
[1780094179370,59.7,73407.07,0.0,0.99265,1e-05,0.48892]
[1780094180376,59.7,73399.81,0.0,0.99255,1e-05,0.49493]
[1780094181384,59.7,73393.81,0.0,0.99246,1e-05,0.49995]
[1780094184405,59.7,73395.68,0.0,0.99249,1e-05,0.49838]
[1780094185412,59.7,73400.15,0.0,0.99256,1e-05,0.49465]
[1780094186419,59.7,73406.44,0.0,0.99265,1e-05,0.48944]
[1780094187426,59.7,73410.39,0.0,0.9927,1e-05,0.48619]
[1780094188432,59.7,73413.19,0.0,0.99274,1e-05,0.4839]
[1780094193468,59.7,73417.6,0.0,0.99285,1e-05,0.47735]
[1780094197496,59.7,73414.53,0.0,0.9928,1e-05,0.47984]
[1780094199510,59.7,73416.58,0.0,0.99283,1e-05,0.47818]
[1780094200522,59.7,73415.07,0.0,0.99281,1e-05,0.4794]
[1780094201529,59.7,73404.83,0.0,0.99267,1e-05,0.48777]
[1780094202536,59.7,73397.76,0.0,0.99257,1e-05,0.49362]
[1780094205557,59.7,73396.61,0.0,0.99255,1e-05,0.49458]
[1780094209585,59.7,73395.08,0.0,0.99253,1e-05,0.49585]
[1780094214622,59.7,73393.95,0.0,0.99251,1e-05,0.4968]
[1780094219657,59.7,73394.19,0.0,0.99251,1e-05,0.4966]
[1780094226706,59.7,73394.25,0.0,0.99252,1e-05,0.49655]
[1780094228720,59.7,73391.85,0.0,0.99248,1e-05,0.49856]
[1780094230734,59.7,73389.43,0.0,0.99245,1e-05,0.50059]
[1780094235768,59.7,73388.78,0.0,0.99244,1e-05,0.50114]
[1780094240804,59.7,73387.72,0.0,0.99242,1e-05,0.50203]
[1780094241811,59.7,73383.71,0.0,0.99236,1e-05,0.50542]
[1780094246846,59.7,73384.07,0.0,0.99237,1e-05,0.50512]
[1780094251881,59.7,73383.57,0.0,0.99241,1e-05,0.50247]
[1780094256916,59.7,73384.12,0.0,0.99241,1e-05,0.50201]
[1780094259938,59.7,73382.22,0.0,0.99239,1e-05,0.50362]
[1780094262959,59.7,73378.5,0.0,0.99233,1e-05,0.50677]
[1780094266987,59.7,73380.26,0.0,0.99236,1e-05,0.50528]
[1780094271015,59.7,73382.24,0.0,0.99239,1e-05,0.5036]
[1780094275043,59.7,73383.84,0.0,0.99241,1e-05,0.50225]
[1780094280078,59.7,73382.79,0.0,0.99239,1e-05,0.50313]
[1780094285114,59.7,73383.02,0.0,0.9924,1e-05,0.50294]
[1780094288134,59.7,73387.61,0.0,0.99246,1e-05,0.49907]
[1780094290040,59.7,73390.58,0.0,0.99251,1e-05,0.49658]
[1780094295019,59.7,73392.42,0.0,0.99253,1e-05,0.49505]
[1780094300224,59.7,73393.26,0.0,0.99255,1e-05,0.49434]
[1780094302464,59.7,73392.91,0.0,0.99254,1e-05,0.49464]
[1780094302721,59.7,73392.91,0.0,0.99254,1e-05,0.49464]
[1780094302769,59.7,73392.93,0.0,0.99254,1e-05,0.49462]
[1780094306266,59.7,73391.2,0.0,0.99252,1e-05,0.49606]
[1780094308280,59.7,73393.14,0.0,0.99254,1e-05,0.49444]
[1780094311302,59.7,73392.89,0.0,0.99258,1e-05,0.49163]
[1780094316338,59.7,73393.13,0.0,0.99259,1e-05,0.49143]
[1780094321374,59.7,73389.66,0.0,0.99254,1e-05,0.49432]
[1780094324395,59.7,73384.06,0.0,0.99246,1e-05,0.49901]
[1780094325402,59.7,73382.0,0.0,0.99243,1e-05,0.50074]
[1780094326409,59.7,73379.99,0.0,0.9924,1e-05,0.50244]
[1780094329430,59.7,73362.67,0.0,0.99214,2e-05,0.51726]
[1780094330440,59.7,73349.81,0.0,0.99194,2e-05,0.5285]
[1780094331447,59.7,73351.81,0.0,0.99197,2e-05,0.52673]
[1780094332700,59.7,73356.12,0.0,0.99204,2e-05,0.52296]
[1780094333461,59.7,73357.62,0.0,0.99206,2e-05,0.52165]
[1780094338496,59.7,73359.4,0.0,0.99209,2e-05,0.5201]
[1780094339504,59.7,73362.78,0.0,0.99214,2e-05,0.51716]
[1780094342525,59.7,73369.53,0.0,0.99224,1e-05,0.51134]
[1780094343532,59.7,73378.29,0.0,0.99237,1e-05,0.50388]
[1780094344539,59.7,73377.52,0.0,0.99236,1e-05,0.50453]
[1780094345546,59.7,73380.29,0.0,0.9924,1e-05,0.50218]
[1780094346553,59.7,73384.07,0.0,0.99246,1e-05,0.499]
[1780094347566,59.7,73385.97,0.0,0.99248,1e-05,0.4974]
[1780094349580,59.7,73388.03,0.0,0.99251,1e-05,0.49568]
[1780094354616,59.7,73388.09,0.0,0.99252,1e-05,0.49563]
[1780094359026,59.7,73388.17,0.0,0.99252,1e-05,0.49556]
[1780094359071,59.7,73387.68,0.0,0.99251,1e-05,0.49597]
[1780094359218,59.7,73387.68,0.0,0.99251,1e-05,0.49597]
[1780094364309,59.7,73387.75,0.0,0.99251,1e-05,0.49591]
[1780094369721,59.7,73389.76,0.0,0.99254,1e-05,0.49423]
[1780094370752,59.7,73384.58,0.0,0.99246,1e-05,0.49857]
[1780094371755,59.7,73380.49,0.0,0.99245,1e-05,0.49895]
[1780094372762,59.7,73375.46,0.0,0.99238,1e-05,0.5032]
[1780094373769,59.7,73377.75,0.0,0.99241,1e-05,0.50126]
[1780094374776,59.7,73379.54,0.0,0.99244,1e-05,0.49975]
[1780094379812,59.7,73375.58,0.0,0.99238,1e-05,0.5031]
[1780094384847,59.7,73375.53,0.0,0.99238,1e-05,0.50314]
[1780094389882,59.7,73375.21,0.0,0.99237,1e-05,0.50341]
[1780094396931,59.7,73374.32,0.0,0.99236,1e-05,0.50417]
[1780094397939,59.7,73368.92,0.0,0.99228,1e-05,0.50877]
[1780094398946,59.7,73364.93,0.0,0.99222,1e-05,0.51219]
[1780094400961,59.7,73365.14,0.0,0.99222,1e-05,0.51201]
[1780094404989,59.7,73366.9,0.0,0.99225,1e-05,0.5105]
[1780094406004,59.7,73375.41,0.0,0.99238,1e-05,0.50324]
[1780094407009,59.7,73383.27,0.0,0.99249,1e-05,0.49662]
[1780094408023,59.7,73383.28,0.0,0.99249,1e-05,0.49661]
[1780094408746,59.7,73383.28,0.0,0.99249,1e-05,0.49661]
[1780094408967,59.7,73383.28,0.0,0.99249,1e-05,0.49661]
[1780094409030,59.7,73383.41,0.0,0.99249,1e-05,0.4965]
[1780094414065,59.7,73382.82,0.0,0.99248,1e-05,0.497]
[1780094420106,59.7,73383.95,0.0,0.9925,1e-05,0.49605]
[1780094424135,59.7,73389.87,0.0,0.99259,1e-05,0.49112]
[1780094425142,59.7,73391.68,0.0,0.99261,1e-05,0.48962]
[1780094427156,59.7,73393.15,0.0,0.99263,1e-05,0.4884]
[1780094429170,59.7,73397.61,0.0,0.9927,1e-05,0.48473]
[1780094430177,59.7,73400.07,0.0,0.99273,1e-05,0.48271]
[1780094431184,59.7,73400.27,0.0,0.99278,1e-05,0.47957]
[1780094432136,59.7,73400.27,0.0,0.99278,1e-05,0.47957]
[1780094432217,59.7,73400.27,0.0,0.99278,1e-05,0.47957]
[1780094432191,59.7,73400.34,0.0,0.99278,1e-05,0.47951]
[1780094437226,59.7,73399.75,0.0,0.99277,1e-05,0.47999]
[1780094441254,59.7,73397.77,0.0,0.99274,1e-05,0.48161]
[1780094446289,59.7,73398.18,0.0,0.99275,1e-05,0.48127]
[1780094448303,59.7,73395.89,0.0,0.99272,1e-05,0.48315]
[1780094449310,59.7,73394.38,0.0,0.99269,1e-05,0.48439]
[1780094453338,59.7,73390.91,0.0,0.99264,1e-05,0.48724]
[1780094455352,59.7,73388.89,0.0,0.99262,1e-05,0.48891]
[1780094459380,59.7,73387.07,0.0,0.99259,1e-05,0.49042]
[1780094464415,59.7,73386.73,0.0,0.99258,1e-05,0.4907]
[1780094471464,59.7,73386.48,0.0,0.99258,1e-05,0.49091]
[1780094478513,59.7,73385.75,0.0,0.99257,1e-05,0.49152]
[1780094487576,59.7,73385.96,0.0,0.99257,1e-05,0.49134]
[1780094488583,59.7,73387.64,0.0,0.9926,1e-05,0.48995]
[1780094490596,59.7,73389.27,0.0,0.99262,1e-05,0.4886]
[1780094492611,59.7,73389.03,0.0,0.99266,1e-05,0.48578]
[1780094497646,59.7,73389.07,0.0,0.99266,1e-05,0.48575]
[1780094500667,59.7,73387.15,0.0,0.99263,1e-05,0.48734]
[1780094502683,59.7,73382.52,0.0,0.99257,1e-05,0.49117]
[1780094503691,59.7,73380.89,0.0,0.99255,1e-05,0.49253]
[1780094504698,59.7,73378.73,0.0,0.99251,1e-05,0.49433]
[1780094509733,59.7,73379.57,0.0,0.99253,1e-05,0.49363]
[1780094514768,59.7,73380.0,0.0,0.99253,1e-05,0.49327]
[1780094519803,59.7,73379.33,0.0,0.99252,1e-05,0.49383]
[1780094524838,59.7,73379.61,0.0,0.99253,1e-05,0.4936]
[1780094530883,59.7,73379.99,0.0,0.99253,1e-05,0.49328]
[1780094532235,59.7,73379.99,0.0,0.99253,1e-05,0.49328]
[1780094534748,59.7,73379.97,0.0,0.99253,1e-05,0.4933]
[1780094539928,59.7,73380.25,0.0,0.99254,1e-05,0.49306]
[1780094539968,59.7,73380.25,0.0,0.99254,1e-05,0.49306]
[1780094540145,59.7,73380.25,0.0,0.99254,1e-05,0.49306]
[1780094545916,59.7,73380.13,0.0,0.99253,1e-05,0.49316]
[1780094545968,59.7,73380.13,0.0,0.99253,1e-05,0.49316]
[1780094545989,59.7,73380.1,0.0,0.99253,1e-05,0.49319]
[1780094549010,59.7,73376.91,0.0,0.99249,1e-05,0.49585]
[1780094551024,59.7,73376.88,0.0,0.99253,1e-05,0.49283]
[1780094554053,59.7,73377.22,0.0,0.99254,1e-05,0.49255]
[1780094554132,59.7,73377.22,0.0,0.99254,1e-05,0.49255]
[1780094554225,59.7,73377.22,0.0,0.99254,1e-05,0.49255]
[1780094558073,59.7,73378.83,0.0,0.99256,1e-05,0.49121]
[1780094562859,59.7,73377.82,0.0,0.99255,1e-05,0.49205]
[1780094562974,59.7,73377.82,0.0,0.99255,1e-05,0.49205]
[1780094563109,59.7,73378.21,0.0,0.99255,1e-05,0.49172]
[1780094564045,59.7,73378.21,0.0,0.99255,1e-05,0.49172]
[1780094564103,59.7,73378.21,0.0,0.99255,1e-05,0.49172]
[1780094564224,59.7,73378.21,0.0,0.99255,1e-05,0.49172]
[1780094570159,59.7,73379.08,0.0,0.99256,1e-05,0.491]
[1780094575194,59.7,73379.18,0.0,0.99256,1e-05,0.49092]
[1780094579575,59.7,73379.58,0.0,0.99257,1e-05,0.49058]
[1780094579721,59.7,73379.58,0.0,0.99257,1e-05,0.49058]
[1780094580229,59.7,73379.65,0.0,0.99257,1e-05,0.49053]
[1780094580595,59.7,73379.65,0.0,0.99257,1e-05,0.49053]
[1780094580699,59.7,73379.65,0.0,0.99257,1e-05,0.49053]
[1780094580721,59.7,73379.65,0.0,0.99257,1e-05,0.49053]
[1780094584256,59.7,73377.04,0.0,0.99253,1e-05,0.4927]
[1780094589292,59.7,73377.39,0.0,0.99254,1e-05,0.49241]
[1780094592865,59.7,73378.39,0.0,0.99255,1e-05,0.49157]
[1780094592970,59.7,73378.39,0.0,0.99255,1e-05,0.49157]
[1780094593321,59.7,73378.33,0.0,0.99255,1e-05,0.49162]
[1780094593781,59.7,73378.33,0.0,0.99255,1e-05,0.49162]
[1780094593848,59.7,73378.33,0.0,0.99255,1e-05,0.49162]
[1780094593960,59.7,73378.33,0.0,0.99255,1e-05,0.49162]
[1780094593974,59.7,73378.33,0.0,0.99255,1e-05,0.49162]
[1780094603396,59.7,73377.52,0.0,0.99254,1e-05,0.4923]
[1780094608431,59.7,73377.95,0.0,0.99255,1e-05,0.49194]
[1780094611452,59.7,73378.07,0.0,0.99259,1e-05,0.48881]
[1780094616487,59.7,73377.57,0.0,0.99259,1e-05,0.48922]
[1780094620127,59.7,73377.25,0.0,0.99258,1e-05,0.48949]
[1780094620222,59.7,73377.25,0.0,0.99258,1e-05,0.48949]
[1780094620228,59.7,73376.22,0.0,0.99257,1e-05,0.49034]
[1780094620664,59.7,73376.22,0.0,0.99257,1e-05,0.49034]
[1780094620678,59.7,73376.22,0.0,0.99257,1e-05,0.49034]
[1780094620724,59.7,73376.22,0.0,0.99257,1e-05,0.49034]
[1780094622529,59.7,73374.29,0.0,0.99254,1e-05,0.49195]
[1780094628571,59.7,73374.34,0.0,0.99254,1e-05,0.49191]
[1780094634101,59.7,73374.43,0.0,0.99254,1e-05,0.49183]
[1780094634221,59.7,73374.43,0.0,0.99254,1e-05,0.49183]
[1780094634290,59.7,73374.43,0.0,0.99254,1e-05,0.49183]
[1780094634402,59.7,73374.43,0.0,0.99254,1e-05,0.49183]
[1780094634391,59.7,73374.43,0.0,0.99254,1e-05,0.49183]
[1780094634472,59.7,73374.43,0.0,0.99254,1e-05,0.49183]
[1780094639333,59.7,73374.04,0.0,0.99254,1e-05,0.49216]
[1780094639395,59.7,73374.04,0.0,0.99254,1e-05,0.49216]
[1780094639378,59.7,73371.31,0.0,0.9925,1e-05,0.49444]
[1780094639472,59.7,73371.31,0.0,0.9925,1e-05,0.49444]
[1780094639480,59.7,73371.31,0.0,0.9925,1e-05,0.49444]
[1780094639723,59.7,73371.31,0.0,0.9925,1e-05,0.49444]
[1780094641662,59.7,73369.48,0.0,0.99247,1e-05,0.49598]
[1780094643676,59.7,73365.58,0.0,0.99241,1e-05,0.49926]
[1780094645006,59.7,73365.58,0.0,0.99241,1e-05,0.49926]
[1780094645072,59.7,73365.58,0.0,0.99241,1e-05,0.49926]
[1780094645130,59.7,73365.58,0.0,0.99241,1e-05,0.49926]
[1780094645223,59.7,73365.58,0.0,0.99241,1e-05,0.49926]
[1780094645286,59.7,73364.21,0.0,0.99239,1e-05,0.50042]
[1780094650725,59.7,73365.52,0.0,0.99241,1e-05,0.49931]
[1780094655760,59.7,73365.47,0.0,0.99241,1e-05,0.49935]
[1780094660795,59.7,73365.7,0.0,0.99241,1e-05,0.49916]
[1780094661864,59.7,73365.7,0.0,0.99241,1e-05,0.49916]
[1780094661947,59.7,73365.7,0.0,0.99241,1e-05,0.49916]
[1780094661971,59.7,73365.7,0.0,0.99241,1e-05,0.49916]
[1780094662061,59.7,73365.7,0.0,0.99241,1e-05,0.49916]
[1780094662243,59.7,73365.7,0.0,0.99241,1e-05,0.49916]
[1780094662303,59.7,73365.67,0.0,0.99241,1e-05,0.49918]
[1780094662473,59.7,73365.67,0.0,0.99241,1e-05,0.49918]
[1780094664718,59.7,73365.18,0.0,0.99241,1e-05,0.4996]
[1780094664761,59.7,73365.18,0.0,0.99241,1e-05,0.4996]
[1780094666721,59.7,73365.54,0.0,0.99241,1e-05,0.49929]
[1780094666750,59.7,73365.54,0.0,0.99241,1e-05,0.49929]
[1780094670718,59.7,73365.82,0.0,0.99242,1e-05,0.49906]
[1780094670913,59.7,73365.82,0.0,0.99242,1e-05,0.49906]
[1780094671015,59.7,73365.82,0.0,0.99246,1e-05,0.49599]
[1780094672717,59.7,73365.97,0.0,0.99246,1e-05,0.49586]
[1780094672955,59.7,73365.97,0.0,0.99246,1e-05,0.49586]
[1780094674718,59.7,73366.11,0.0,0.99247,1e-05,0.49574]
[1780094674985,59.7,73366.11,0.0,0.99247,1e-05,0.49574]
[1780094678750,59.7,73367.29,0.0,0.99248,1e-05,0.49475]
[1780094679187,59.7,73367.29,0.0,0.99248,1e-05,0.49475]
[1780094679195,59.7,73372.54,0.0,0.99256,1e-05,0.49037]
[1780094680197,59.7,73372.54,0.0,0.99256,1e-05,0.49037]
[1780094680206,59.7,73372.54,0.0,0.99256,1e-05,0.49037]
[1780094680222,59.7,73372.54,0.0,0.99256,1e-05,0.49037]
[1780094680333,59.7,73372.54,0.0,0.99256,1e-05,0.49037]
[1780094680423,59.7,73383.38,0.0,0.99271,1e-05,0.48141]
[1780094681768,59.7,73384.58,0.0,0.99273,1e-05,0.48043]
[1780094681984,59.7,73384.58,0.0,0.99273,1e-05,0.48043]
[1780094682000,59.7,73385.38,0.0,0.99274,1e-05,0.47978]
[1780094682722,59.7,73385.38,0.0,0.99274,1e-05,0.47978]
[1780094682848,59.7,73385.38,0.0,0.99274,1e-05,0.47978]
[1780094684722,59.7,73385.69,0.0,0.99275,1e-05,0.47952]
[1780094684757,59.7,73385.69,0.0,0.99275,1e-05,0.47952]
[1780094688721,59.7,73385.9,0.0,0.99275,1e-05,0.47935]
[1780094688950,59.7,73385.9,0.0,0.99275,1e-05,0.47935]
[1780094690718,59.7,73386.18,0.0,0.99275,1e-05,0.47912]
[1780094690881,59.7,73386.18,0.0,0.99275,1e-05,0.47912]
[1780094691116,59.7,73386.18,0.0,0.99275,1e-05,0.47912]
[1780094691217,59.7,73386.18,0.0,0.99275,1e-05,0.47912]
[1780094691319,59.7,73387.74,0.0,0.99278,1e-05,0.47785]
[1780094694031,59.7,73385.59,0.0,0.99274,1e-05,0.47961]
[1780094696045,59.7,73383.97,0.0,0.99272,1e-05,0.48093]
[1780094698059,59.7,73381.72,0.0,0.99269,1e-05,0.48278]
[1780094699049,59.7,73381.72,0.0,0.99269,1e-05,0.48278]
[1780094699149,59.7,73381.72,0.0,0.99269,1e-05,0.48278]
[1780094699217,59.7,73381.72,0.0,0.99269,1e-05,0.48278]
[1780094699353,59.7,73381.72,0.0,0.99269,1e-05,0.48278]
[1780094699441,59.7,73374.69,0.0,0.99259,1e-05,0.48858]
[1780094699744,59.7,73374.69,0.0,0.99259,1e-05,0.48858]
[1780094699974,59.7,73374.69,0.0,0.99259,1e-05,0.48858]
[1780094700073,59.7,73374.68,0.0,0.99259,1e-05,0.48859]
[1780094702720,59.7,73374.67,0.0,0.99259,1e-05,0.4886]
[1780094702870,59.7,73374.67,0.0,0.99259,1e-05,0.4886]
[1780094704724,59.7,73374.65,0.0,0.99259,1e-05,0.48861]
[1780094704869,59.7,73374.65,0.0,0.99259,1e-05,0.48861]
[1780094706729,59.7,73374.66,0.0,0.99259,1e-05,0.48861]
[1780094706847,59.7,73374.66,0.0,0.99259,1e-05,0.48861]
[1780094706965,59.7,73374.66,0.0,0.99259,1e-05,0.48861]
[1780094707219,59.7,73374.66,0.0,0.99259,1e-05,0.48861]
[1780094707366,59.7,73374.66,0.0,0.99259,1e-05,0.48861]
[1780094710728,59.7,73374.66,0.0,0.99259,1e-05,0.48861]
[1780094710928,59.7,73374.66,0.0,0.99259,1e-05,0.48861]
[1780094711867,59.7,73374.61,0.0,0.99259,1e-05,0.48865]
[1780094711967,59.7,73374.61,0.0,0.99259,1e-05,0.48865]
[1780094712157,59.7,73375.09,0.0,0.9926,1e-05,0.48825]
[1780094714724,59.7,73374.83,0.0,0.99259,1e-05,0.48846]
[1780094714860,59.7,73374.83,0.0,0.99259,1e-05,0.48846]
[1780094715178,59.7,73379.93,0.0,0.99266,1e-05,0.48425]
[1780094716185,59.7,73381.4,0.0,0.99269,1e-05,0.48304]
[1780094718728,59.7,73382.73,0.0,0.9927,1e-05,0.48195]
[1780094718913,59.7,73382.73,0.0,0.9927,1e-05,0.48195]
[1780094719018,59.7,73382.73,0.0,0.9927,1e-05,0.48195]
[1780094719218,59.7,73382.73,0.0,0.9927,1e-05,0.48195]
[1780094724260,59.7,73382.91,0.0,0.99271,1e-05,0.4818]
[1780094724472,59.7,73382.91,0.0,0.99271,1e-05,0.4818]
[1780094724289,59.7,73383.06,0.0,0.99271,1e-05,0.48168]
[1780094725996,59.7,73382.96,0.0,0.99271,1e-05,0.48176]
[1780094726163,59.7,73382.96,0.0,0.99271,1e-05,0.48176]
[1780094726217,59.7,73382.96,0.0,0.99271,1e-05,0.48176]
[1780094726267,59.7,73382.96,0.0,0.99271,1e-05,0.48176]
[1780094726603,59.7,73383.46,0.0,0.99271,1e-05,0.48135]
[1780094728735,59.7,73383.49,0.0,0.99272,1e-05,0.48132]
[1780094731289,59.7,73383.27,0.0,0.99276,1e-05,0.47851]
[1780094736326,59.7,73387.81,0.0,0.99282,1e-05,0.47481]
[1780094737333,59.7,73391.48,0.0,0.99287,1e-05,0.47185]
[1780094738550,59.7,73391.4,0.0,0.99287,1e-05,0.47191]
[1780094738733,59.7,73391.4,0.0,0.99287,1e-05,0.47191]
[1780094738843,59.7,73391.4,0.0,0.99287,1e-05,0.47191]
[1780094740726,59.7,73393.29,0.0,0.9929,1e-05,0.47039]
[1780094740811,59.7,73393.29,0.0,0.9929,1e-05,0.47039]
[1780094741431,59.7,73393.29,0.0,0.9929,1e-05,0.47039]
[1780094741475,59.7,73393.29,0.0,0.9929,1e-05,0.47039]
[1780094741476,59.7,73393.29,0.0,0.9929,1e-05,0.47039]
[1780094744828,59.7,73394.33,0.0,0.99291,1e-05,0.46955]
[1780094745296,59.7,73394.33,0.0,0.99291,1e-05,0.46955]
[1780094745389,59.7,73400.85,0.0,0.993,1e-05,0.46434]
[1780094746396,59.7,73407.75,0.0,0.99309,1e-05,0.45888]
[1780094746724,59.7,73407.75,0.0,0.99309,1e-05,0.45888]
[1780094746904,59.7,73407.75,0.0,0.99309,1e-05,0.45888]
[1780094747403,59.7,73409.87,0.0,0.99312,1e-05,0.45721]
[1780094748410,59.7,73411.45,0.0,0.99314,1e-05,0.45597]
[1780094750423,59.7,73413.52,0.0,0.99317,1e-05,0.45435]
[1780094750729,59.7,73413.52,0.0,0.99317,1e-05,0.45435]
[1780094750782,59.7,73413.52,0.0,0.99317,1e-05,0.45435]
[1780094752728,59.7,73414.09,0.0,0.99318,1e-05,0.45391]
[1780094752817,59.7,73414.09,0.0,0.99318,1e-05,0.45391]
[1780094753096,59.7,73414.09,0.0,0.99318,1e-05,0.45391]
[1780094753225,59.7,73414.09,0.0,0.99318,1e-05,0.45391]
[1780094753445,59.7,73413.95,0.0,0.99318,1e-05,0.45402]
[1780094756723,59.7,73414.19,0.0,0.99318,1e-05,0.45383]
[1780094756927,59.7,73414.19,0.0,0.99318,1e-05,0.45383]
[1780094760728,59.7,73414.37,0.0,0.99318,1e-05,0.45369]
[1780094760883,59.7,73414.37,0.0,0.99318,1e-05,0.45369]
[1780094762732,59.7,73414.43,0.0,0.99318,1e-05,0.45364]
[1780094762851,59.7,73414.43,0.0,0.99318,1e-05,0.45364]
[1780094762879,59.7,73414.43,0.0,0.99318,1e-05,0.45364]
[1780094762976,59.7,73414.43,0.0,0.99318,1e-05,0.45364]
[1780094764523,59.7,73414.44,0.0,0.99318,1e-05,0.45363]
[1780094769558,59.7,73414.99,0.0,0.99319,1e-05,0.4532]
[1780094774593,59.7,73415.18,0.0,0.99319,1e-05,0.45306]
[1780094778046,59.7,73415.23,0.0,0.9932,1e-05,0.45302]
[1780094778219,59.7,73415.23,0.0,0.9932,1e-05,0.45302]
[1780094784663,59.7,73414.97,0.0,0.99319,1e-05,0.45322]
[1780094791712,59.7,73415.6,0.0,0.99324,1e-05,0.44986]
[1780094793726,59.7,73421.69,0.0,0.99332,1e-05,0.44515]
[1780094795423,59.7,73421.69,0.0,0.99332,1e-05,0.44515]
[1780094795524,59.7,73425.92,0.0,0.99338,1e-05,0.44191]
[1780094795740,59.7,73429.01,0.0,0.99342,1e-05,0.43956]
[1780094798153,59.7,73428.24,0.0,0.99341,1e-05,0.44014]
[1780094798223,59.7,73428.24,0.0,0.99341,1e-05,0.44014]
[1780094798254,59.7,73428.56,0.0,0.99341,1e-05,0.4399]
[1780094799768,59.7,73430.47,0.0,0.99344,1e-05,0.43845]
[1780094804803,59.7,73431.06,0.0,0.99344,1e-05,0.438]
[1780094809838,59.7,73431.63,0.0,0.99345,1e-05,0.43757]
[1780094814873,59.7,73431.68,0.0,0.99345,1e-05,0.43753]
[1780094821922,59.7,73431.54,0.0,0.99345,1e-05,0.43764]
[1780094826957,59.7,73430.07,0.0,0.99343,1e-05,0.43875]
[1780094828970,59.7,73427.71,0.0,0.9934,1e-05,0.44055]
[1780094834006,59.7,73428.39,0.0,0.99341,1e-05,0.44003]
[1780094844076,59.7,73428.37,0.0,0.99341,1e-05,0.44004]
[1780094849111,59.7,73429.02,0.0,0.99342,1e-05,0.43955]
[1780094851124,59.7,73430.21,0.0,0.99347,1e-05,0.43583]
[1780094856160,59.7,73430.1,0.0,0.99347,1e-05,0.43592]
[1780094861195,59.7,73430.4,0.0,0.99348,1e-05,0.43569]
[1780094866230,59.7,73430.28,0.0,0.99348,1e-05,0.43578]
[1780094871265,59.7,73431.09,0.0,0.99349,1e-05,0.43517]
[1780094876300,59.7,73430.77,0.0,0.99348,1e-05,0.43541]
[1780094877307,59.7,73428.46,0.0,0.99345,1e-05,0.43716]
[1780094882342,59.7,73429.28,0.0,0.99346,1e-05,0.43654]
[1780094887377,59.7,73429.28,0.0,0.99346,1e-05,0.43654]
[1780094892412,59.7,73428.95,0.0,0.99346,1e-05,0.43679]
[1780094897447,59.7,73426.43,0.0,0.99343,1e-05,0.4387]
[1780094898455,59.7,73420.92,0.0,0.99335,1e-05,0.4429]
[1780094900468,59.7,73420.44,0.0,0.99335,1e-05,0.44327]
[1780094905506,59.7,73404.55,0.0,0.99314,1e-05,0.45559]
[1780094906199,59.7,73404.55,0.0,0.99314,1e-05,0.45559]
[1780094906513,59.7,73383.72,0.0,0.99285,1e-05,0.47218]
[1780094907527,59.7,73365.98,0.0,0.9926,1e-05,0.4867]
[1780094908529,59.7,73367.13,0.0,0.99261,1e-05,0.48574]
[1780094909265,59.7,73367.13,0.0,0.99261,1e-05,0.48574]
[1780094909535,59.7,73371.65,0.0,0.99268,1e-05,0.48202]
[1780094911549,59.7,73371.87,0.0,0.99273,1e-05,0.47882]
[1780094912557,59.7,73373.73,0.0,0.99275,1e-05,0.4773]
[1780094915474,59.7,73375.0,0.0,0.99277,1e-05,0.47627]
[1780094915580,59.7,73377.35,0.0,0.9928,1e-05,0.47435]
[1780094915738,59.7,73377.35,0.0,0.9928,1e-05,0.47435]
[1780094916587,59.7,73378.82,0.0,0.99283,1e-05,0.47316]
[1780094919608,59.7,73382.31,0.0,0.99287,1e-05,0.47034]
[1780094921622,59.7,73387.58,0.0,0.99295,1e-05,0.46611]
[1780094922629,59.7,73391.62,0.0,0.993,1e-05,0.46289]
[1780094923636,59.7,73393.63,0.0,0.99303,1e-05,0.46129]
[1780094924643,59.7,73395.8,0.0,0.99306,1e-05,0.45957]
[1780094926779,59.7,73396.25,0.0,0.99307,1e-05,0.45921]
[1780094926971,59.7,73396.25,0.0,0.99307,1e-05,0.45921]
[1780094927664,59.7,73396.59,0.0,0.99307,1e-05,0.45895]
[1780094932699,59.7,73396.39,0.0,0.99307,1e-05,0.4591]
[1780094937734,59.7,73396.32,0.0,0.99307,1e-05,0.45916]
[1780094942770,59.7,73396.87,0.0,0.99307,1e-05,0.45872]
[1780094945497,59.7,73396.87,0.0,0.99307,1e-05,0.45872]
[1780094945737,59.7,73396.87,0.0,0.99307,1e-05,0.45872]
[1780094945526,59.7,73398.11,0.0,0.99309,1e-05,0.45775]
[1780094945792,59.7,73400.7,0.0,0.99313,1e-05,0.45571]
[1780094946798,59.7,73403.65,0.0,0.99317,1e-05,0.4534]
[1780094947805,59.7,73410.75,0.0,0.99326,1e-05,0.44788]
[1780094948812,59.7,73413.24,0.0,0.99329,1e-05,0.44595]
[1780094953847,59.7,73414.57,0.0,0.99331,1e-05,0.44493]
[1780094958882,59.7,73414.94,0.0,0.99332,1e-05,0.44464]
[1780094959890,59.7,73417.33,0.0,0.99335,1e-05,0.44281]
[1780094964925,59.7,73419.53,0.0,0.99338,1e-05,0.44112]
[1780094966938,59.7,73424.42,0.0,0.99344,1e-05,0.4374]
[1780094967946,59.7,73427.41,0.0,0.99348,1e-05,0.43514]
[1780094976013,59.7,73426.69,0.0,0.99351,1e-05,0.43288]
[1780094977012,59.7,73419.96,0.0,0.99342,1e-05,0.43797]
[1780094978020,59.7,73417.56,0.0,0.99339,1e-05,0.43979]
[1780094984062,59.7,73416.83,0.0,0.99338,1e-05,0.44035]
[1780094989097,59.7,73416.68,0.0,0.99338,1e-05,0.44046]
[1780094995139,59.7,73416.73,0.0,0.99338,1e-05,0.44043]
[1780094999190,59.7,73403.24,0.0,0.9932,1e-05,0.45083]
[1780095000180,59.7,73382.96,0.0,0.99293,1e-05,0.46685]
[1780095001186,59.7,73382.16,0.0,0.99292,1e-05,0.4675]
[1780095002194,59.7,73385.02,0.0,0.99296,1e-05,0.4652]
[1780095003201,59.7,73389.57,0.0,0.99302,1e-05,0.46158]
[1780095004208,59.7,73394.18,0.0,0.99308,1e-05,0.45793]
[1780095006222,59.7,73389.33,0.0,0.99301,1e-05,0.46177]
[1780095007229,59.7,73386.57,0.0,0.99298,1e-05,0.46397]
[1780095009243,59.7,73380.22,0.0,0.99289,1e-05,0.46906]
[1780095010250,59.7,73374.92,0.0,0.99281,1e-05,0.47334]
[1780095013271,59.7,73371.14,0.0,0.99276,1e-05,0.47641]
[1780095014278,59.7,73368.68,0.0,0.99273,1e-05,0.47842]
[1780095016155,59.7,73368.67,0.0,0.99273,1e-05,0.47843]
[1780095016292,59.7,73365.98,0.0,0.99269,1e-05,0.48064]
[1780095017299,59.7,73361.18,0.0,0.99262,1e-05,0.4846]
[1780095019591,59.7,73360.97,0.0,0.99262,1e-05,0.48477]
[1780095026367,59.7,73360.72,0.0,0.99261,1e-05,0.48498]
[1780095028381,59.7,73362.04,0.0,0.99263,1e-05,0.48388]
[1780095031402,59.7,73362.09,0.0,0.99268,1e-05,0.48081]
[1780095032409,59.7,73364.39,0.0,0.99271,1e-05,0.47892]
[1780095033134,59.7,73364.39,0.0,0.99271,1e-05,0.47892]
[1780095033219,59.7,73364.39,0.0,0.99271,1e-05,0.47892]
[1780095033820,59.7,73366.7,0.0,0.99274,1e-05,0.47703]
[1780095039458,59.7,73367.62,0.0,0.99276,1e-05,0.47628]
[1780095044493,59.7,73366.62,0.0,0.99274,1e-05,0.4771]
[1780095049528,59.7,73365.46,0.0,0.99272,1e-05,0.47805]
[1780095050535,59.7,73363.77,0.0,0.9927,1e-05,0.47943]
[1780095052549,59.7,73362.43,0.0,0.99268,1e-05,0.48053]
[1780095057584,59.7,73359.69,0.0,0.99264,1e-05,0.48279]
[1780095062619,59.7,73359.91,0.0,0.99265,1e-05,0.48261]
[1780095066647,59.7,73352.96,0.0,0.99254,1e-05,0.48837]
[1780095067654,59.7,73347.41,0.0,0.99246,1e-05,0.49302]
[1780095068661,59.7,73344.29,0.0,0.99242,1e-05,0.49564]
[1780095070675,59.7,73344.74,0.0,0.99242,1e-05,0.49526]
[1780095071682,59.7,73343.03,0.0,0.9924,1e-05,0.49671]
[1780095073696,59.7,73341.37,0.0,0.99237,1e-05,0.49811]
[1780095074703,59.7,73339.63,0.0,0.99235,1e-05,0.49959]
[1780095075710,59.7,73338.3,0.0,0.99233,1e-05,0.50072]
[1780095080746,59.7,73337.75,0.0,0.99232,1e-05,0.50119]
[1780095082760,59.7,73332.75,0.0,0.99225,2e-05,0.50546]
[1780095083767,59.7,73330.07,0.0,0.9922,2e-05,0.50776]
[1780095088802,59.7,73329.66,0.0,0.9922,2e-05,0.50812]
[1780095091823,59.7,73329.04,0.0,0.99224,2e-05,0.5055]
[1780095097865,59.7,73329.26,0.0,0.99224,2e-05,0.50532]
[1780095100886,59.7,73327.72,0.0,0.99222,2e-05,0.50664]
[1780095103907,59.7,73326.04,0.0,0.99219,2e-05,0.50809]
[1780095108942,59.7,73326.57,0.0,0.9922,2e-05,0.50763]
[1780095110956,59.7,73328.27,0.0,0.99222,2e-05,0.50617]
[1780095114984,59.7,73331.21,0.0,0.99227,2e-05,0.50364]
[1780095115991,59.7,73332.61,0.0,0.99229,2e-05,0.50245]
[1780095118005,59.7,73334.04,0.0,0.99231,1e-05,0.50123]
[1780095119012,59.7,73338.03,0.0,0.99237,1e-05,0.49784]
[1780095122033,59.7,73335.69,0.0,0.99234,1e-05,0.49982]
[1780095127068,59.7,73337.27,0.0,0.99236,1e-05,0.49848]
[1780095128075,59.7,73338.62,0.0,0.99238,1e-05,0.49734]
[1780095129082,59.7,73336.49,0.0,0.99235,1e-05,0.49914]
[1780095130089,59.7,73330.45,0.0,0.99226,2e-05,0.5043]
[1780095136131,59.7,73330.84,0.0,0.99226,2e-05,0.50396]
[1780095141166,59.7,73331.25,0.0,0.99227,2e-05,0.50361]
[1780095146201,59.7,73331.85,0.0,0.99228,2e-05,0.5031]
[1780095152243,59.7,73331.61,0.0,0.99232,1e-05,0.50018]
[1780095156271,59.7,73328.49,0.0,0.99227,2e-05,0.50284]
[1780095157575,59.7,73326.56,0.0,0.99225,2e-05,0.50449]
[1780095163323,59.7,73325.14,0.0,0.99222,2e-05,0.50571]
[1780095168358,59.7,73324.67,0.0,0.99222,2e-05,0.50612]
[1780095173393,59.7,73323.72,0.0,0.9922,2e-05,0.50693]
[1780095178429,59.7,73323.86,0.0,0.9922,2e-05,0.50681]
[1780095184471,59.7,73326.63,0.0,0.99225,2e-05,0.50443]
[1780095185478,59.7,73330.27,0.0,0.9923,2e-05,0.50132]
[1780095189506,59.7,73332.28,0.0,0.99233,1e-05,0.49961]
[1780095194541,59.7,73332.98,0.0,0.99234,1e-05,0.49901]
[1780095199576,59.7,73333.04,0.0,0.99234,1e-05,0.49896]
[1780095200584,59.7,73335.09,0.0,0.99237,1e-05,0.49722]
[1780095201591,59.7,73337.49,0.0,0.99241,1e-05,0.49519]
[1780095206626,59.7,73337.87,0.0,0.99241,1e-05,0.49487]
[1780095212668,59.7,73337.72,0.0,0.99246,1e-05,0.4919]
[1780095214682,59.7,73341.57,0.0,0.99251,1e-05,0.48867]
[1780095219717,59.7,73346.0,0.0,0.99258,1e-05,0.48498]
[1780095224752,59.7,73346.32,0.0,0.99258,1e-05,0.48472]
[1780095227773,59.7,73333.84,0.0,0.9924,1e-05,0.49517]
[1780095228780,59.7,73328.98,0.0,0.99233,1e-05,0.49929]
[1780095229786,59.7,73323.35,0.0,0.99224,2e-05,0.5041]
[1780095231801,59.7,73322.63,0.0,0.99223,2e-05,0.50472]
[1780095234822,59.7,73325.5,0.0,0.99228,2e-05,0.50226]
[1780095236836,59.7,73327.26,0.0,0.9923,2e-05,0.50076]
[1780095240864,59.7,73329.74,0.0,0.99234,1e-05,0.49865]
[1780095241871,59.7,73332.34,0.0,0.99238,1e-05,0.49644]
[1780095246906,59.7,73333.06,0.0,0.99239,1e-05,0.49583]
[1780095248920,59.7,73334.54,0.0,0.99241,1e-05,0.49458]
[1780095254964,59.7,73334.94,0.0,0.99242,1e-05,0.49424]
[1780095259999,59.7,73334.86,0.0,0.99242,1e-05,0.49431]
[1780095265034,59.7,73335.16,0.0,0.99242,1e-05,0.49406]
[1780095270069,59.7,73335.42,0.0,0.99242,1e-05,0.49384]
[1780095271076,59.7,73335.47,0.0,0.99247,1e-05,0.4907]
[1780095272083,59.7,73337.51,0.0,0.9925,1e-05,0.48899]
[1780095277117,59.7,73338.1,0.0,0.99251,1e-05,0.4885]
[1780095280139,59.7,73341.65,0.0,0.99256,1e-05,0.48554]
[1780095281298,59.7,73343.48,0.0,0.99259,1e-05,0.48402]
[1780095288195,59.7,73342.77,0.0,0.99258,1e-05,0.48461]
[1780095299273,59.7,73342.93,0.0,0.99258,1e-05,0.48447]
[1780095301287,59.7,73345.56,0.0,0.99262,1e-05,0.48229]
[1780095302294,59.7,73349.55,0.0,0.99268,1e-05,0.479]
[1780095303301,59.7,73350.98,0.0,0.9927,1e-05,0.47783]
[1780095305314,59.7,73356.55,0.0,0.99278,1e-05,0.47327]
[1780095306322,59.7,73359.91,0.0,0.99282,1e-05,0.47054]
[1780095311357,59.7,73361.42,0.0,0.99285,1e-05,0.46932]
[1780095316391,59.7,73362.23,0.0,0.99286,1e-05,0.46866]
[1780095318406,59.7,73359.25,0.0,0.99281,1e-05,0.47108]
[1780095323441,59.7,73359.77,0.0,0.99282,1e-05,0.47065]
[1780095328476,59.7,73359.26,0.0,0.99281,1e-05,0.47107]
[1780095331497,59.7,73359.09,0.0,0.99286,1e-05,0.46821]
[1780095336532,59.7,73358.73,0.0,0.99285,1e-05,0.4685]
[1780095341567,59.7,73358.91,0.0,0.99285,1e-05,0.46835]
[1780095343581,59.7,73361.26,0.0,0.99289,1e-05,0.46646]
[1780095344588,59.7,73364.71,0.0,0.99294,1e-05,0.46369]
[1780095345595,59.7,73367.37,0.0,0.99297,1e-05,0.46156]
[1780095346602,59.7,73369.23,0.0,0.993,1e-05,0.46008]
[1780095347609,59.7,73370.56,0.0,0.99302,1e-05,0.45902]
[1780095352643,59.7,73371.06,0.0,0.99302,1e-05,0.45862]
[1780095355665,59.7,73373.23,0.0,0.99305,1e-05,0.4569]
[1780095356672,59.7,73378.05,0.0,0.99312,1e-05,0.4531]
[1780095357679,59.7,73379.88,0.0,0.99314,1e-05,0.45167]
[1780095361707,59.7,73381.53,0.0,0.99317,1e-05,0.45037]
[1780095362715,59.7,73384.2,0.0,0.9932,1e-05,0.44829]
[1780095367751,59.7,73386.23,0.0,0.99323,1e-05,0.44671]
[1780095372786,59.7,73386.16,0.0,0.99323,1e-05,0.44677]
[1780095377551,59.7,73387.26,0.0,0.99324,1e-05,0.44591]
[1780095377720,59.7,73387.26,0.0,0.99324,1e-05,0.44591]
[1780095377825,59.7,73387.5,0.0,0.99325,1e-05,0.44573]
[1780095382861,59.7,73391.63,0.0,0.9933,1e-05,0.44254]
[1780095385882,59.7,73393.42,0.0,0.99333,1e-05,0.44116]
[1780095390917,59.7,73393.97,0.0,0.99333,1e-05,0.44074]
[1780095391924,59.7,73393.96,0.0,0.99337,1e-05,0.43788]
[1780095396959,59.7,73394.87,0.0,0.99339,1e-05,0.43719]
[1780095401997,59.7,73398.91,0.0,0.99344,1e-05,0.43411]
[1780095403003,59.7,73402.22,0.0,0.99348,1e-05,0.43161]
[1780095405018,59.7,73404.18,0.0,0.99351,1e-05,0.43013]
[1780095406025,59.7,73408.14,0.0,0.99356,1e-05,0.42716]
[1780095407032,59.7,73410.39,0.0,0.99359,1e-05,0.42548]
[1780095412068,59.7,73412.02,0.0,0.99361,1e-05,0.42426]
[1780095413074,59.7,73413.99,0.0,0.99363,1e-05,0.4228]
[1780095420123,59.7,73413.38,0.0,0.99363,1e-05,0.42325]
[1780095425158,59.7,73405.76,0.0,0.99353,1e-05,0.42894]
[1780095426165,59.7,73403.26,0.0,0.9935,1e-05,0.43082]
[1780095431200,59.7,73403.88,0.0,0.9935,1e-05,0.43036]
[1780095438248,59.7,73403.95,0.0,0.99351,1e-05,0.4303]
[1780095443284,59.7,73403.85,0.0,0.9935,1e-05,0.43038]
[1780095448319,59.7,73403.42,0.0,0.9935,1e-05,0.4307]
[1780095451340,59.7,73403.67,0.0,0.99354,1e-05,0.4277]
[1780095454361,59.7,73400.94,0.0,0.99351,1e-05,0.42975]
[1780095459396,59.7,73401.28,0.0,0.99351,1e-05,0.42949]
[1780095465438,59.7,73401.43,0.0,0.99351,1e-05,0.42938]
[1780095474501,59.7,73401.32,0.0,0.99351,1e-05,0.42946]
[1780095479536,59.7,73401.42,0.0,0.99351,1e-05,0.42939]
[1780095484571,59.7,73402.07,0.0,0.99352,1e-05,0.4289]
[1780095488598,59.7,73400.51,0.0,0.9935,1e-05,0.43007]
[1780095494641,59.7,73400.83,0.0,0.99351,1e-05,0.42983]
[1780095499676,59.7,73401.61,0.0,0.99352,1e-05,0.42924]
[1780095504711,59.7,73401.53,0.0,0.99352,1e-05,0.4293]
[1780095510753,59.7,73402.44,0.0,0.99353,1e-05,0.42862]
[1780095511759,59.7,73403.65,0.0,0.99358,1e-05,0.4249]
[1780095515788,59.7,73401.59,0.0,0.99356,1e-05,0.42644]
[1780095520823,59.7,73400.51,0.0,0.99354,1e-05,0.42725]
[1780095525858,59.7,73400.69,0.0,0.99355,1e-05,0.42711]
[1780095527872,59.7,73398.65,0.0,0.99352,1e-05,0.42865]
[1780095529341,59.7,73385.08,0.0,0.99334,1e-05,0.43895]
[1780095530893,59.7,73389.23,0.0,0.9934,1e-05,0.43578]
[1780095531900,59.7,73390.52,0.0,0.99341,1e-05,0.43479]
[1780095535928,59.7,73393.82,0.0,0.99346,1e-05,0.43229]
[1780095538948,59.7,73395.47,0.0,0.99348,1e-05,0.43104]
[1780095543985,59.7,73395.0,0.0,0.99347,1e-05,0.4314]
[1780095550028,59.7,73394.87,0.0,0.99347,1e-05,0.43149]
[1780095555063,59.7,73396.22,0.0,0.99349,1e-05,0.43048]
[1780095560098,59.7,73396.26,0.0,0.99349,1e-05,0.43045]
[1780095565133,59.7,73396.9,0.0,0.9935,1e-05,0.42996]
[1780095570168,59.7,73396.91,0.0,0.9935,1e-05,0.42996]
[1780095571175,59.7,73396.84,0.0,0.99354,1e-05,0.42718]
[1780095574196,59.7,73394.86,0.0,0.99351,1e-05,0.42867]
[1780095579233,59.7,73394.19,0.0,0.9935,1e-05,0.42917]
[1780095584268,59.7,73394.47,0.0,0.99351,1e-05,0.42896]
[1780095589303,59.7,73393.75,0.0,0.9935,1e-05,0.42951]
[1780095598366,59.7,73393.39,0.0,0.99349,1e-05,0.42978]
[1780095601393,59.7,73385.38,0.0,0.99339,1e-05,0.43585]
[1780095602396,59.7,73376.57,0.0,0.99327,1e-05,0.44262]
[1780095603402,59.7,73373.97,0.0,0.99324,1e-05,0.44463]
[1780095604409,59.7,73370.1,0.0,0.99318,1e-05,0.44765]
[1780095605416,59.7,73365.92,0.0,0.99313,1e-05,0.45092]
[1780095610452,59.7,73366.66,0.0,0.99314,1e-05,0.45034]
[1780095615487,59.7,73364.73,0.0,0.99311,1e-05,0.45185]
[1780095621529,59.7,73365.82,0.0,0.99313,1e-05,0.451]
[1780095626579,59.7,73366.26,0.0,0.99313,1e-05,0.45065]
[1780095634635,59.7,73366.3,0.0,0.99318,1e-05,0.44769]
[1780095635642,59.7,73364.99,0.0,0.99316,1e-05,0.44872]
[1780095643698,59.7,73359.69,0.0,0.99308,1e-05,0.45288]
[1780095644705,59.7,73355.87,0.0,0.99303,1e-05,0.4559]
[1780095645712,59.7,73351.86,0.0,0.99298,1e-05,0.45909]
[1780095646719,59.7,73349.22,0.0,0.99294,1e-05,0.4612]
[1780095647726,59.7,73346.1,0.0,0.9929,1e-05,0.46371]
[1780095650747,59.7,73344.26,0.0,0.99287,1e-05,0.46519]
[1780095653768,59.7,73341.67,0.0,0.99283,1e-05,0.46728]
[1780095654775,59.7,73338.07,0.0,0.99278,1e-05,0.4702]
[1780095656789,59.7,73336.25,0.0,0.99276,1e-05,0.47169]
[1780095661831,59.7,73336.05,0.0,0.99275,1e-05,0.47185]
[1780095666866,59.7,73334.17,0.0,0.99273,1e-05,0.47339]
[1780095667873,59.7,73332.68,0.0,0.9927,1e-05,0.47461]
[1780095672908,59.7,73333.76,0.0,0.99272,1e-05,0.47372]
[1780095677943,59.7,73335.1,0.0,0.99274,1e-05,0.47263]
[1780095680515,59.7,73335.1,0.0,0.99274,1e-05,0.47263]
[1780095681361,59.7,73335.1,0.0,0.99274,1e-05,0.47263]
[1780095681454,59.7,73335.1,0.0,0.99274,1e-05,0.47263]
[1780095681503,59.7,73335.18,0.0,0.99274,1e-05,0.47256]
[1780095686002,59.7,73333.46,0.0,0.99272,1e-05,0.47397]
[1780095688819,59.7,73333.44,0.0,0.99272,1e-05,0.47399]
[1780095688970,59.7,73333.44,0.0,0.99272,1e-05,0.47399]
[1780095689023,59.7,73333.42,0.0,0.99272,1e-05,0.474]
[1780095690266,59.7,73333.42,0.0,0.99272,1e-05,0.474]
[1780095690472,59.7,73333.42,0.0,0.99272,1e-05,0.474]
[1780095690484,59.7,73330.84,0.0,0.99268,1e-05,0.47612]
[1780095691477,59.7,73330.84,0.0,0.99268,1e-05,0.47612]
[1780095691037,59.7,73331.1,0.0,0.99273,1e-05,0.47286]
[1780095692044,59.7,73331.37,0.0,0.99273,1e-05,0.47264]
[1780095697080,59.7,73332.11,0.0,0.99274,1e-05,0.47203]
[1780095702114,59.7,73332.37,0.0,0.99275,1e-05,0.47182]
[1780095703121,59.7,73330.24,0.0,0.99272,1e-05,0.47356]
[1780095705116,59.7,73330.25,0.0,0.99272,1e-05,0.47356]
[1780095705219,59.7,73330.25,0.0,0.99272,1e-05,0.47356]
[1780095705319,59.7,73330.43,0.0,0.99272,1e-05,0.47341]
[1780095706258,59.7,73330.43,0.0,0.99272,1e-05,0.47341]
[1780095706436,59.7,73330.43,0.0,0.99272,1e-05,0.47341]
[1780095706468,59.7,73330.43,0.0,0.99272,1e-05,0.47341]
[1780095712184,59.7,73330.82,0.0,0.99272,1e-05,0.47309]
[1780095714500,59.7,73330.6,0.0,0.99272,1e-05,0.47327]
[1780095714517,59.7,73329.18,0.0,0.9927,1e-05,0.47443]
[1780095714722,59.7,73329.18,0.0,0.9927,1e-05,0.47443]
[1780095715428,59.7,73329.18,0.0,0.9927,1e-05,0.47443]
[1780095715472,59.7,73329.18,0.0,0.9927,1e-05,0.47443]
[1780095715491,59.7,73329.12,0.0,0.9927,1e-05,0.47448]
[1780095715543,59.7,73329.12,0.0,0.9927,1e-05,0.47448]
[1780095715719,59.7,73329.12,0.0,0.9927,1e-05,0.47448]
[1780095721247,59.7,73332.72,0.0,0.99275,1e-05,0.47154]
[1780095721949,59.7,73332.72,0.0,0.99275,1e-05,0.47154]
[1780095721969,59.7,73332.72,0.0,0.99275,1e-05,0.47154]
[1780095722254,59.7,73332.61,0.0,0.99275,1e-05,0.47162]
[1780095722967,59.7,73332.61,0.0,0.99275,1e-05,0.47162]
[1780095723114,59.7,73332.61,0.0,0.99275,1e-05,0.47162]
[1780095723217,59.7,73332.61,0.0,0.99275,1e-05,0.47162]
[1780095723473,59.7,73332.61,0.0,0.99275,1e-05,0.47162]
[1780095731369,59.7,73331.55,0.0,0.99273,1e-05,0.47249]
[1780095731468,59.7,73331.55,0.0,0.99273,1e-05,0.47249]
[1780095731471,59.7,73332.27,0.0,0.99274,1e-05,0.4719]
[1780095732213,59.7,73332.27,0.0,0.99274,1e-05,0.4719]
[1780095732225,59.7,73332.27,0.0,0.99274,1e-05,0.4719]
[1780095732472,59.7,73332.27,0.0,0.99274,1e-05,0.4719]
[1780095732324,59.7,73334.49,0.0,0.99278,1e-05,0.47009]
[1780095738365,59.7,73335.53,0.0,0.99279,1e-05,0.46925]
[1780095739539,59.7,73335.53,0.0,0.99279,1e-05,0.46925]
[1780095739720,59.7,73336.25,0.0,0.9928,1e-05,0.46866]
[1780095740171,59.7,73336.25,0.0,0.9928,1e-05,0.46866]
[1780095740228,59.7,73336.25,0.0,0.9928,1e-05,0.46866]
[1780095740475,59.7,73336.25,0.0,0.9928,1e-05,0.46866]
[1780095740521,59.7,73336.36,0.0,0.9928,1e-05,0.46857]
[1780095742395,59.7,73333.0,0.0,0.99275,1e-05,0.47131]
[1780095743402,59.7,73329.73,0.0,0.99271,1e-05,0.47398]
[1780095746557,59.7,73330.02,0.0,0.99271,1e-05,0.47374]
[1780095746653,59.7,73329.92,0.0,0.99271,1e-05,0.47383]
[1780095746729,59.7,73329.92,0.0,0.99271,1e-05,0.47383]
[1780095751020,59.7,73330.0,0.0,0.99271,1e-05,0.47376]
[1780095751218,59.7,73330.0,0.0,0.99271,1e-05,0.47376]
[1780095751459,59.7,73329.85,0.0,0.99275,1e-05,0.47084]
[1780095756494,59.7,73329.74,0.0,0.99275,1e-05,0.47093]
[1780095761529,59.7,73332.33,0.0,0.99279,1e-05,0.46882]
[1780095762536,59.7,73337.2,0.0,0.99286,1e-05,0.46487]
[1780095762863,59.7,73337.2,0.0,0.99286,1e-05,0.46487]
[1780095762971,59.7,73337.2,0.0,0.99286,1e-05,0.46487]
[1780095762981,59.7,73337.2,0.0,0.99286,1e-05,0.46487]
[1780095763224,59.7,73337.2,0.0,0.99286,1e-05,0.46487]
[1780095763544,59.7,73338.33,0.0,0.99288,1e-05,0.46396]
[1780095768292,59.7,73339.23,0.0,0.99289,1e-05,0.46324]
[1780095768468,59.7,73339.23,0.0,0.99289,1e-05,0.46324]
[1780095768578,59.7,73338.1,0.0,0.99287,1e-05,0.46415]
[1780095768614,59.7,73338.1,0.0,0.99287,1e-05,0.46415]
[1780095768622,59.7,73338.1,0.0,0.99287,1e-05,0.46415]
[1780095768721,59.7,73338.1,0.0,0.99287,1e-05,0.46415]
[1780095774620,59.7,73338.1,0.0,0.99287,1e-05,0.46415]
[1780095780662,59.7,73337.82,0.0,0.99287,1e-05,0.46437]
[1780095785697,59.7,73338.54,0.0,0.99288,1e-05,0.46379]
[1780095786704,59.7,73340.96,0.0,0.99291,1e-05,0.46185]
[1780095787886,59.7,73340.96,0.0,0.99291,1e-05,0.46185]
[1780095787967,59.7,73340.96,0.0,0.99291,1e-05,0.46185]
[1780095787988,59.7,73343.18,0.0,0.99294,1e-05,0.46007]
[1780095788725,59.7,73343.18,0.0,0.99294,1e-05,0.46007]
[1780095788884,59.7,73343.18,0.0,0.99294,1e-05,0.46007]
[1780095788970,59.7,73343.18,0.0,0.99294,1e-05,0.46007]
[1780095790737,59.7,73350.91,0.0,0.99305,1e-05,0.45391]
[1780095792610,59.7,73350.91,0.0,0.99305,1e-05,0.45391]
[1780095791744,59.7,73353.62,0.0,0.99309,1e-05,0.45177]
[1780095792718,59.7,73353.62,0.0,0.99309,1e-05,0.45177]
[1780095793327,59.7,73353.62,0.0,0.99309,1e-05,0.45177]
[1780095793338,59.7,73353.62,0.0,0.99309,1e-05,0.45177]
[1780095793475,59.7,73353.62,0.0,0.99309,1e-05,0.45177]
[1780095793555,59.7,73355.58,0.0,0.99312,1e-05,0.45023]
[1780095798793,59.7,73356.27,0.0,0.99313,1e-05,0.44969]
[1780095802577,59.7,73356.28,0.0,0.99313,1e-05,0.44968]
[1780095802719,59.7,73356.12,0.0,0.99312,1e-05,0.4498]
[1780095803461,59.7,73356.12,0.0,0.99312,1e-05,0.4498]
[1780095803472,59.7,73356.12,0.0,0.99312,1e-05,0.4498]
[1780095803476,59.7,73356.12,0.0,0.99312,1e-05,0.4498]
[1780095803562,59.7,73356.33,0.0,0.99313,1e-05,0.44964]
[1780095803725,59.7,73356.33,0.0,0.99313,1e-05,0.44964]
[1780095805843,59.7,73354.96,0.0,0.99311,1e-05,0.45072]
[1780095806851,59.7,73357.53,0.0,0.99314,1e-05,0.4487]
[1780095807858,59.7,73370.21,0.0,0.99331,1e-05,0.43885]
[1780095808670,59.7,73370.21,0.0,0.99331,1e-05,0.43885]
[1780095808718,59.7,73370.21,0.0,0.99331,1e-05,0.43885]
[1780095808865,59.7,73374.4,0.0,0.99337,1e-05,0.43564]
[1780095810356,59.7,73374.4,0.0,0.99337,1e-05,0.43564]
[1780095810369,59.7,73374.4,0.0,0.99337,1e-05,0.43564]
[1780095810470,59.7,73374.4,0.0,0.99337,1e-05,0.43564]
[1780095810879,59.7,73373.24,0.0,0.99335,1e-05,0.43652]
[1780095811886,59.7,73368.77,0.0,0.99334,1e-05,0.43707]
[1780095814141,59.7,73368.04,0.0,0.99333,1e-05,0.43763]
[1780095814217,59.7,73368.04,0.0,0.99333,1e-05,0.43763]
[1780095814242,59.7,73366.19,0.0,0.9933,1e-05,0.43905]
[1780095814978,59.7,73366.19,0.0,0.9933,1e-05,0.43905]
[1780095815093,59.7,73366.19,0.0,0.9933,1e-05,0.43905]
[1780095815225,59.7,73366.19,0.0,0.9933,1e-05,0.43905]
[1780095817550,59.7,73366.27,0.0,0.9933,1e-05,0.43899]
[1780095821499,59.7,73366.64,0.0,0.99331,1e-05,0.43871]
[1780095821568,59.7,73366.64,0.0,0.99331,1e-05,0.43871]
[1780095821575,59.7,73367.51,0.0,0.99332,1e-05,0.43804]
[1780095821718,59.7,73367.51,0.0,0.99332,1e-05,0.43804]
[1780095821956,59.7,73367.84,0.0,0.99333,1e-05,0.43778]
[1780095826186,59.7,73368.26,0.0,0.99333,1e-05,0.43746]
[1780095826217,59.7,73368.26,0.0,0.99333,1e-05,0.43746]
[1780095826229,59.7,73366.5,0.0,0.99331,1e-05,0.43881]
[1780095827116,59.7,73366.5,0.0,0.99331,1e-05,0.43881]
[1780095827220,59.7,73366.5,0.0,0.99331,1e-05,0.43881]
[1780095827321,59.7,73364.55,0.0,0.99328,1e-05,0.44032]
[1780095833035,59.7,73364.83,0.0,0.99328,1e-05,0.4401]
[1780095838070,59.7,73364.27,0.0,0.99328,1e-05,0.44053]
[1780095840119,59.7,73364.27,0.0,0.99328,1e-05,0.44053]
[1780095840226,59.7,73364.27,0.0,0.99328,1e-05,0.44053]
[1780095842685,59.7,73364.27,0.0,0.99328,1e-05,0.44053]
[1780095843115,59.7,73366.81,0.0,0.99331,1e-05,0.43857]
[1780095844122,59.7,73369.22,0.0,0.99334,1e-05,0.43672]
[1780095845050,59.7,73369.22,0.0,0.99334,1e-05,0.43672]
[1780095845154,59.7,73369.22,0.0,0.99334,1e-05,0.43672]
[1780095845218,59.7,73369.22,0.0,0.99334,1e-05,0.43672]
[1780095847145,59.7,73371.44,0.0,0.99337,1e-05,0.43502]
[1780095848152,59.7,73372.53,0.0,0.99339,1e-05,0.43419]
[1780095853187,59.7,73372.09,0.0,0.99338,1e-05,0.43453]
[1780095858222,59.7,73372.1,0.0,0.99338,1e-05,0.43452]
[1780095864264,59.7,73372.39,0.0,0.99339,1e-05,0.4343]
[1780095866512,59.7,73372.48,0.0,0.99339,1e-05,0.43423]
[1780095866581,59.7,73372.48,0.0,0.99339,1e-05,0.43423]
[1780095866695,59.7,73373.02,0.0,0.99339,1e-05,0.43382]
[1780095866724,59.7,73373.02,0.0,0.99339,1e-05,0.43382]
[1780095870306,59.7,73374.32,0.0,0.99341,1e-05,0.43283]
[1780095873620,59.7,73375.48,0.0,0.99347,1e-05,0.42909]
[1780095873634,59.7,73375.48,0.0,0.99347,1e-05,0.42909]
[1780095873719,59.7,73375.99,0.0,0.99348,1e-05,0.4287]
[1780095879369,59.7,73375.15,0.0,0.99346,1e-05,0.42934]
[1780095881383,59.7,73374.07,0.0,0.99345,1e-05,0.43015]
[1780095882390,59.7,73373.27,0.0,0.99344,1e-05,0.43076]
[1780095887425,59.7,73372.89,0.0,0.99343,1e-05,0.43105]
[1780095888122,59.7,73372.89,0.0,0.99343,1e-05,0.43105]
[1780095888129,59.7,73372.89,0.0,0.99343,1e-05,0.43105]
[1780095888220,59.7,73372.89,0.0,0.99343,1e-05,0.43105]
[1780095893467,59.7,73373.13,0.0,0.99344,1e-05,0.43087]
[1780095896488,59.7,73374.38,0.0,0.99345,1e-05,0.42992]
[1780095897019,59.7,73374.38,0.0,0.99345,1e-05,0.42992]
[1780095897079,59.7,73374.38,0.0,0.99345,1e-05,0.42992]
[1780095897240,59.7,73374.38,0.0,0.99345,1e-05,0.42992]
[1780095897331,59.7,73374.38,0.0,0.99345,1e-05,0.42992]
[1780095897495,59.7,73376.23,0.0,0.99348,1e-05,0.42852]
[1780095898501,59.7,73377.51,0.0,0.9935,1e-05,0.42755]
[1780095899474,59.7,73377.51,0.0,0.9935,1e-05,0.42755]
[1780095899532,59.7,73377.51,0.0,0.9935,1e-05,0.42755]
[1780095899678,59.7,73377.51,0.0,0.9935,1e-05,0.42755]
[1780095899720,59.7,73377.51,0.0,0.9935,1e-05,0.42755]
[1780095899692,59.7,73378.89,0.0,0.99351,1e-05,0.42652]
[1780095899866,59.7,73378.89,0.0,0.99351,1e-05,0.42652]
[1780095902530,59.7,73380.88,0.0,0.99354,1e-05,0.42502]
[1780095903477,59.7,73380.88,0.0,0.99354,1e-05,0.42502]
[1780095903537,59.7,73383.83,0.0,0.99358,1e-05,0.42281]
[1780095903835,59.7,73383.83,0.0,0.99358,1e-05,0.42281]
[1780095903935,59.7,73383.83,0.0,0.99358,1e-05,0.42281]
[1780095903968,59.7,73383.83,0.0,0.99358,1e-05,0.42281]
[1780095907565,59.7,73388.56,0.0,0.99364,1e-05,0.41929]
[1780095908572,59.7,73390.58,0.0,0.99366,1e-05,0.4178]
[1780095909278,59.7,73390.58,0.0,0.99366,1e-05,0.4178]
[1780095909375,59.7,73390.58,0.0,0.99366,1e-05,0.4178]
[1780095909481,59.7,73390.58,0.0,0.99366,1e-05,0.4178]
[1780095909599,59.7,73390.58,0.0,0.99366,1e-05,0.4178]
[1780095911487,59.7,73390.2,0.0,0.99366,1e-05,0.41808]
[1780095911517,59.7,73390.2,0.0,0.99366,1e-05,0.41808]
[1780095912195,59.7,73389.99,0.0,0.99366,1e-05,0.41823]
[1780095912352,59.7,73389.99,0.0,0.99366,1e-05,0.41823]
[1780095912611,59.7,73378.51,0.0,0.99351,1e-05,0.4268]
[1780095913616,59.7,73375.24,0.0,0.99347,1e-05,0.42927]
[1780095914652,59.7,73371.47,0.0,0.99342,1e-05,0.43213]
[1780095915477,59.7,73371.47,0.0,0.99342,1e-05,0.43213]
[1780095915521,59.7,73371.47,0.0,0.99342,1e-05,0.43213]
[1780095917677,59.7,73372.44,0.0,0.99343,1e-05,0.43139]
[1780095918683,59.7,73375.33,0.0,0.99347,1e-05,0.4292]
[1780095919421,59.7,73375.33,0.0,0.99347,1e-05,0.4292]
[1780095919479,59.7,73375.33,0.0,0.99347,1e-05,0.4292]
[1780095919480,59.7,73375.33,0.0,0.99347,1e-05,0.4292]
[1780095919690,59.7,73376.93,0.0,0.99349,1e-05,0.42799]
[1780095921477,59.7,73376.69,0.0,0.99348,1e-05,0.42817]
[1780095921583,59.7,73376.69,0.0,0.99348,1e-05,0.42817]
[1780095924725,59.7,73378.03,0.0,0.9935,1e-05,0.42716]
[1780095925477,59.7,73378.03,0.0,0.9935,1e-05,0.42716]
[1780095925710,59.7,73378.03,0.0,0.9935,1e-05,0.42716]
[1780095925732,59.7,73379.96,0.0,0.99353,1e-05,0.42571]
[1780095925904,59.7,73379.96,0.0,0.99353,1e-05,0.42571]
[1780095926739,59.7,73381.16,0.0,0.99354,1e-05,0.42481]
[1780095927477,59.7,73381.16,0.0,0.99354,1e-05,0.42481]
[1780095933456,59.7,73381.98,0.0,0.9936,1e-05,0.42137]
[1780095933462,59.7,73381.98,0.0,0.9936,1e-05,0.42137]
[1780095933481,59.7,73381.98,0.0,0.9936,1e-05,0.42137]
[1780095938823,59.7,73382.2,0.0,0.9936,1e-05,0.42121]
[1780095939830,59.7,73383.23,0.0,0.99361,1e-05,0.42044]
[1780095944864,59.7,73383.23,0.0,0.99361,1e-05,0.42044]
[1780095948749,59.7,73382.24,0.0,0.9936,1e-05,0.42118]
[1780095949736,59.7,73372.81,0.0,0.99348,1e-05,0.42825]
[1780095949903,59.7,73370.81,0.0,0.99345,1e-05,0.42977]
[1780095950910,59.7,73371.7,0.0,0.99346,1e-05,0.42909]
[1780095955945,59.7,73371.19,0.0,0.99345,1e-05,0.42948]
[1780095958967,59.7,73372.68,0.0,0.99347,1e-05,0.42835]
[1780095959974,59.7,73373.45,0.0,0.99348,1e-05,0.42777]
[1780095965008,59.7,73374.18,0.0,0.99349,1e-05,0.42722]
[1780095967022,59.7,73374.96,0.0,0.9935,1e-05,0.42663]
[1780095973065,59.7,73375.04,0.0,0.99351,1e-05,0.42657]
[1780095983135,59.7,73375.01,0.0,0.9935,1e-05,0.42659]
[1780095989181,59.7,73373.66,0.0,0.99349,1e-05,0.42761]
[1780095991194,59.7,73373.05,0.0,0.99352,1e-05,0.42522]
[1780095996229,59.7,73371.94,0.0,0.99351,1e-05,0.42606]
[1780096001265,59.7,73372.06,0.0,0.99351,1e-05,0.42597]
[1780096006300,59.7,73372.54,0.0,0.99351,1e-05,0.42561]
[1780096012342,59.7,73372.78,0.0,0.99352,1e-05,0.42543]
[1780096017377,59.7,73372.83,0.0,0.99352,1e-05,0.42539]
[1780096022412,59.7,73372.93,0.0,0.99352,1e-05,0.42531]
[1780096027447,59.7,73373.61,0.0,0.99353,1e-05,0.4248]
[1780096032482,59.7,73378.38,0.0,0.99359,1e-05,0.42123]
[1780096033489,59.7,73379.89,0.0,0.99361,1e-05,0.42011]
[1780096038528,59.7,73378.37,0.0,0.99359,1e-05,0.42124]
[1780096043563,59.7,73380.55,0.0,0.99362,1e-05,0.41962]
[1780096044570,59.7,73381.66,0.0,0.99363,1e-05,0.41879]
[1780096049608,59.7,73381.64,0.0,0.99363,1e-05,0.41881]
[1780096054644,59.7,73382.8,0.0,0.99369,1e-05,0.41514]
[1780096060685,59.7,73382.88,0.0,0.99369,1e-05,0.41509]
[1780096064598,59.7,73382.77,0.0,0.99369,1e-05,0.41517]
[1780096067492,59.7,73382.97,0.0,0.99369,1e-05,0.41502]
[1780096068067,59.7,73382.92,0.0,0.99369,1e-05,0.41506]
[1780096068221,59.7,73382.92,0.0,0.99369,1e-05,0.41506]
[1780096073778,59.7,73382.88,0.0,0.99369,1e-05,0.41509]
[1780096080827,59.7,73383.11,0.0,0.99369,1e-05,0.41492]
[1780096085864,59.7,73383.01,0.0,0.99369,1e-05,0.41499]
[1780096086871,59.7,73384.34,0.0,0.99371,1e-05,0.41401]
[1780096087879,59.7,73386.15,0.0,0.99373,1e-05,0.41268]
[1780096090900,59.7,73385.18,0.0,0.99372,1e-05,0.41339]
[1780096092914,59.7,73386.63,0.0,0.99374,1e-05,0.41233]
[1780096094928,59.7,73389.02,0.0,0.99377,1e-05,0.41058]
[1780096097916,59.7,73389.4,0.0,0.99377,1e-05,0.4103]
[1780096097967,59.7,73389.97,0.0,0.99378,1e-05,0.40989]
[1780096098051,59.7,73389.97,0.0,0.99378,1e-05,0.40989]
[1780096098218,59.7,73389.97,0.0,0.99378,1e-05,0.40989]
[1780096099963,59.7,73391.95,0.0,0.9938,1e-05,0.40844]
[1780096104022,59.7,73394.52,0.0,0.99384,1e-05,0.40658]
[1780096105015,59.7,73398.48,0.0,0.99389,1e-05,0.40372]
[1780096106020,59.7,73403.02,0.0,0.99394,1e-05,0.40046]
[1780096107026,59.7,73406.3,0.0,0.99398,1e-05,0.39812]
[1780096108034,59.7,73408.57,0.0,0.99401,1e-05,0.39651]
[1780096110048,59.7,73409.39,0.0,0.99402,1e-05,0.39593]
[1780096112062,59.7,73412.88,0.0,0.9941,1e-05,0.39077]
[1780096113437,59.7,73412.88,0.0,0.9941,1e-05,0.39077]
[1780096113840,59.7,73419.32,0.0,0.99418,1e-05,0.38628]
[1780096114463,59.7,73421.7,0.0,0.99421,1e-05,0.38463]
[1780096115468,59.7,73421.7,0.0,0.99421,1e-05,0.38463]
[1780096115544,59.7,73421.93,0.0,0.99421,1e-05,0.38447]
[1780096118104,59.7,73424.51,0.0,0.99424,1e-05,0.38269]
[1780096121001,59.7,73424.3,0.0,0.99424,1e-05,0.38284]
[1780096121097,59.7,73424.3,0.0,0.99424,1e-05,0.38284]
[1780096121193,59.7,73424.3,0.0,0.99424,1e-05,0.38284]
[1780096121217,59.7,73424.3,0.0,0.99424,1e-05,0.38284]
[1780096127167,59.7,73415.2,0.0,0.99413,1e-05,0.38915]
[1780096128174,59.7,73410.09,0.0,0.99407,1e-05,0.39273]
[1780096131929,59.7,73410.51,0.0,0.99407,1e-05,0.39244]
[1780096131941,59.7,73410.51,0.0,0.99407,1e-05,0.39244]
[1780096131969,59.7,73410.28,0.0,0.99407,1e-05,0.3926]
[1780096133209,59.7,73399.08,0.0,0.99393,1e-05,0.40055]
[1780096134216,59.7,73387.14,0.0,0.99378,1e-05,0.40918]
[1780096135223,59.7,73384.57,0.0,0.99375,1e-05,0.41105]
[1780096136766,59.7,73386.16,0.0,0.99377,1e-05,0.40989]
[1780096142690,59.7,73385.22,0.0,0.99376,1e-05,0.41058]
[1780096142701,59.7,73385.22,0.0,0.99376,1e-05,0.41058]
[1780096142720,59.7,73385.22,0.0,0.99376,1e-05,0.41058]
[1780096148517,59.7,73384.58,0.0,0.99375,1e-05,0.41105]
[1780096149805,59.7,73384.5,0.0,0.99375,1e-05,0.4111]
[1780096149970,59.7,73384.5,0.0,0.99375,1e-05,0.4111]
[1780096149906,59.7,73384.48,0.0,0.99375,1e-05,0.41112]
[1780096153167,59.7,73383.48,0.0,0.99374,1e-05,0.41185]
[1780096153223,59.7,73383.48,0.0,0.99374,1e-05,0.41185]
[1780096153231,59.7,73383.48,0.0,0.99374,1e-05,0.41185]
[1780096153470,59.7,73383.48,0.0,0.99374,1e-05,0.41185]
[1780096158384,59.7,73381.75,0.0,0.99372,1e-05,0.41312]
[1780096162423,59.7,73374.77,0.0,0.99363,1e-05,0.41828]
[1780096163425,59.7,73366.29,0.0,0.99352,1e-05,0.42461]
[1780096164432,59.7,73360.84,0.0,0.99345,1e-05,0.42873]
[1780096166446,59.7,73364.4,0.0,0.99349,1e-05,0.42604]
[1780096167453,59.7,73366.11,0.0,0.99351,1e-05,0.42475]
[1780096170987,59.7,73366.1,0.0,0.99351,1e-05,0.42476]
[1780096171104,59.7,73367.02,0.0,0.99353,1e-05,0.42407]
[1780096171220,59.7,73367.02,0.0,0.99353,1e-05,0.42407]
[1780096171321,59.7,73367.02,0.0,0.99357,1e-05,0.42122]
[1780096174851,59.7,73366.85,0.0,0.99357,1e-05,0.42135]
[1780096174968,59.7,73366.85,0.0,0.99357,1e-05,0.42135]
[1780096174952,59.7,73367.44,0.0,0.99357,1e-05,0.42091]
[1780096182558,59.7,73366.84,0.0,0.99357,1e-05,0.42136]
[1780096184924,59.7,73367.33,0.0,0.99357,1e-05,0.42099]
[1780096184970,59.7,73367.33,0.0,0.99357,1e-05,0.42099]
[1780096184998,59.7,73367.33,0.0,0.99357,1e-05,0.42099]
[1780096185221,59.7,73367.31,0.0,0.99357,1e-05,0.42101]
[1780096190614,59.7,73367.38,0.0,0.99357,1e-05,0.42095]
[1780096195826,59.7,73366.86,0.0,0.99357,1e-05,0.42134]
[1780096195913,59.7,73366.86,0.0,0.99357,1e-05,0.42134]
[1780096195969,59.7,73366.86,0.0,0.99357,1e-05,0.42134]
[1780096196027,59.7,73366.86,0.0,0.99357,1e-05,0.42134]
[1780096197180,59.7,73367.64,0.0,0.99358,1e-05,0.42076]
[1780096197257,59.7,73367.64,0.0,0.99358,1e-05,0.42076]
[1780096197664,59.7,73367.45,0.0,0.99357,1e-05,0.4209]
[1780096198721,59.7,73367.45,0.0,0.99357,1e-05,0.4209]
[1780096198862,59.7,73367.45,0.0,0.99357,1e-05,0.4209]
[1780096200733,59.7,73366.74,0.0,0.99357,1e-05,0.42143]
[1780096201057,59.7,73366.74,0.0,0.99357,1e-05,0.42143]
[1780096204724,59.7,73365.84,0.0,0.99355,1e-05,0.42211]
[1780096204730,59.7,73365.84,0.0,0.99355,1e-05,0.42211]
[1780096205659,59.7,73366.17,0.0,0.99356,1e-05,0.42186]
[1780096205720,59.7,73366.17,0.0,0.99356,1e-05,0.42186]
[1780096205825,59.7,73365.48,0.0,0.99355,1e-05,0.42238]
[1780096206720,59.7,73365.48,0.0,0.99355,1e-05,0.42238]
[1780096206841,59.7,73365.48,0.0,0.99355,1e-05,0.42238]
[1780096208724,59.7,73366.77,0.0,0.99357,1e-05,0.42141]
[1780096208845,59.7,73366.77,0.0,0.99357,1e-05,0.42141]
[1780096211762,59.7,73364.84,0.0,0.99354,1e-05,0.42286]
[1780096212724,59.7,73364.84,0.0,0.99354,1e-05,0.42286]
[1780096212773,59.7,73364.84,0.0,0.99354,1e-05,0.42286]
[1780096213495,59.7,73363.87,0.0,0.99353,1e-05,0.42358]
[1780096213721,59.7,73363.87,0.0,0.99353,1e-05,0.42358]
[1780096213776,59.7,73363.79,0.0,0.99353,1e-05,0.42364]
[1780096218811,59.7,73364.61,0.0,0.99354,1e-05,0.42303]
[1780096220233,59.7,73364.25,0.0,0.99353,1e-05,0.4233]
[1780096220395,59.7,73364.25,0.0,0.99353,1e-05,0.4233]
[1780096220471,59.7,73364.25,0.0,0.99353,1e-05,0.4233]
[1780096220527,59.7,73364.25,0.0,0.99353,1e-05,0.4233]
[1780096222721,59.7,73365.61,0.0,0.99355,1e-05,0.42228]
[1780096222837,59.7,73365.61,0.0,0.99355,1e-05,0.42228]
[1780096222839,59.7,73370.07,0.0,0.99361,1e-05,0.41895]
[1780096226048,59.7,73370.19,0.0,0.99361,1e-05,0.41886]
[1780096226218,59.7,73370.63,0.0,0.99362,1e-05,0.41853]
[1780096226720,59.7,73370.63,0.0,0.99362,1e-05,0.41853]
[1780096226815,59.7,73370.63,0.0,0.99362,1e-05,0.41853]
[1780096226867,59.7,73370.72,0.0,0.99362,1e-05,0.41846]
[1780096227874,59.7,73373.4,0.0,0.99365,1e-05,0.41648]
[1780096228724,59.7,73373.4,0.0,0.99365,1e-05,0.41648]
[1780096228801,59.7,73373.4,0.0,0.99365,1e-05,0.41648]
[1780096228990,59.7,73373.4,0.0,0.99365,1e-05,0.41648]
[1780096228881,59.7,73375.2,0.0,0.99367,1e-05,0.41514]
[1780096229123,59.7,73375.2,0.0,0.99367,1e-05,0.41514]
[1780096229218,59.7,73375.2,0.0,0.99367,1e-05,0.41514]
[1780096231836,59.7,73375.16,0.0,0.99367,1e-05,0.41517]
[1780096231972,59.7,73375.16,0.0,0.99367,1e-05,0.41517]
[1780096231903,59.7,73375.55,0.0,0.99372,1e-05,0.41208]
[1780096237945,59.7,73375.89,0.0,0.99372,1e-05,0.41183]
[1780096238074,59.7,73375.89,0.0,0.99372,1e-05,0.41183]
[1780096238079,59.7,73375.89,0.0,0.99372,1e-05,0.41183]
[1780096238221,59.7,73375.89,0.0,0.99372,1e-05,0.41183]
[1780096238262,59.7,73375.89,0.0,0.99372,1e-05,0.41183]
[1780096240721,59.7,73375.89,0.0,0.99372,1e-05,0.41183]
[1780096240745,59.7,73375.89,0.0,0.99372,1e-05,0.41183]
[1780096242736,59.7,73375.91,0.0,0.99373,1e-05,0.41182]
[1780096242981,59.7,73361.31,0.0,0.99354,1e-05,0.42266]
[1780096243988,59.7,73351.03,0.0,0.9934,1e-05,0.43043]
[1780096244568,59.7,73351.03,0.0,0.9934,1e-05,0.43043]
[1780096244617,59.7,73351.03,0.0,0.9934,1e-05,0.43043]
[1780096244997,59.7,73350.46,0.0,0.99339,1e-05,0.43086]
[1780096246004,59.7,73351.85,0.0,0.99341,1e-05,0.42981]
[1780096246239,59.7,73351.85,0.0,0.99341,1e-05,0.42981]
[1780096246348,59.7,73351.85,0.0,0.99341,1e-05,0.42981]
[1780096248219,59.7,73352.32,0.0,0.99342,1e-05,0.42945]
[1780096248350,59.7,73352.32,0.0,0.99342,1e-05,0.42945]
[1780096248487,59.7,73352.32,0.0,0.99342,1e-05,0.42945]
[1780096248621,59.7,73352.32,0.0,0.99342,1e-05,0.42945]
[1780096248720,59.7,73352.32,0.0,0.99342,1e-05,0.42945]
[1780096248878,59.7,73352.32,0.0,0.99342,1e-05,0.42945]
[1780096252218,59.7,73352.05,0.0,0.99341,1e-05,0.42965]
[1780096252408,59.7,73352.05,0.0,0.99341,1e-05,0.42965]
[1780096256074,59.7,73354.39,0.0,0.99345,1e-05,0.42788]
[1780096259748,59.7,73354.02,0.0,0.99344,1e-05,0.42816]
[1780096259971,59.7,73354.02,0.0,0.99344,1e-05,0.42816]
[1780096260070,59.7,73354.02,0.0,0.99344,1e-05,0.42816]
[1780096262856,59.7,73354.83,0.0,0.99345,1e-05,0.42754]
[1780096262967,59.7,73354.83,0.0,0.99345,1e-05,0.42754]
[1780096262976,59.7,73354.83,0.0,0.99345,1e-05,0.42754]
[1780096263068,59.7,73358.08,0.0,0.99349,1e-05,0.42509]
[1780096263133,59.7,73358.08,0.0,0.99349,1e-05,0.42509]
[1780096263218,59.7,73358.08,0.0,0.99349,1e-05,0.42509]
[1780096263313,59.7,73358.08,0.0,0.99349,1e-05,0.42509]
[1780096266221,59.7,73359.73,0.0,0.99352,1e-05,0.42384]
[1780096266227,59.7,73359.73,0.0,0.99352,1e-05,0.42384]
[1780096269165,59.7,73364.49,0.0,0.99358,1e-05,0.42028]
[1780096270228,59.7,73364.49,0.0,0.99358,1e-05,0.42028]
[1780096270325,59.7,73364.49,0.0,0.99358,1e-05,0.42028]
[1780096270420,59.7,73367.52,0.0,0.99362,1e-05,0.41802]
[1780096274220,59.7,73367.72,0.0,0.99362,1e-05,0.41787]
[1780096274442,59.7,73367.72,0.0,0.99362,1e-05,0.41787]
[1780096276222,59.7,73369.11,0.0,0.99364,1e-05,0.41684]
[1780096276289,59.7,73369.11,0.0,0.99364,1e-05,0.41684]
[1780096277134,59.7,73368.43,0.0,0.99363,1e-05,0.41734]
[1780096277219,59.7,73368.43,0.0,0.99363,1e-05,0.41734]
[1780096277221,59.7,73370.41,0.0,0.99365,1e-05,0.41587]
[1780096278174,59.7,73370.41,0.0,0.99365,1e-05,0.41587]
[1780096278234,59.7,73370.41,0.0,0.99365,1e-05,0.41587]
[1780096278393,59.7,73370.41,0.0,0.99365,1e-05,0.41587]
[1780096278467,59.7,73370.41,0.0,0.99365,1e-05,0.41587]
[1780096278711,59.7,73370.41,0.0,0.99365,1e-05,0.41587]
[1780096279235,59.7,73372.83,0.0,0.99369,1e-05,0.41409]
[1780096280241,59.7,73369.47,0.0,0.99364,1e-05,0.41657]
[1780096281249,59.7,73366.62,0.0,0.99361,1e-05,0.41869]
[1780096283832,59.7,73366.16,0.0,0.9936,1e-05,0.41903]
[1780096283968,59.7,73366.16,0.0,0.9936,1e-05,0.41903]
[1780096283992,59.7,73366.71,0.0,0.99361,1e-05,0.41862]
[1780096289305,59.7,73366.52,0.0,0.9936,1e-05,0.41876]
[1780096291319,59.7,73366.64,0.0,0.99365,1e-05,0.41585]
[1780096296354,59.7,73366.11,0.0,0.99364,1e-05,0.41624]
[1780096297348,59.7,73366.11,0.0,0.99364,1e-05,0.41624]
[1780096297409,59.7,73366.11,0.0,0.99364,1e-05,0.41624]
[1780096297468,59.7,73366.11,0.0,0.99364,1e-05,0.41624]
[1780096303302,59.7,73365.16,0.0,0.99363,1e-05,0.41695]
[1780096303469,59.7,73365.16,0.0,0.99363,1e-05,0.41695]
[1780096303569,59.7,73364.18,0.0,0.99362,1e-05,0.41767]
[1780096308439,59.7,73359.53,0.0,0.99356,1e-05,0.42114]
[1780096309664,59.7,73352.95,0.0,0.99347,1e-05,0.42609]
[1780096310453,59.7,73351.19,0.0,0.99345,1e-05,0.42743]
[1780096315488,59.7,73350.7,0.0,0.99344,1e-05,0.4278]
[1780096319516,59.7,73353.17,0.0,0.99347,1e-05,0.42593]
[1780096321530,59.7,73356.2,0.0,0.99351,1e-05,0.42364]
[1780096325604,59.7,73356.52,0.0,0.99352,1e-05,0.4234]
[1780096325721,59.7,73356.52,0.0,0.99352,1e-05,0.4234]
[1780096325803,59.7,73356.63,0.0,0.99352,1e-05,0.42332]
[1780096326565,59.7,73358.3,0.0,0.99354,1e-05,0.42206]
[1780096331600,59.7,73358.36,0.0,0.99354,1e-05,0.42202]
[1780096336635,59.7,73358.22,0.0,0.99354,1e-05,0.42212]
[1780096341670,59.7,73357.81,0.0,0.99353,1e-05,0.42243]
[1780096345697,59.7,73359.28,0.0,0.99355,1e-05,0.42133]
[1780096350733,59.7,73358.8,0.0,0.99355,1e-05,0.42169]
[1780096351740,59.7,73358.73,0.0,0.99359,1e-05,0.4189]
[1780096353755,59.7,73355.31,0.0,0.99354,1e-05,0.42146]
[1780096354762,59.7,73352.2,0.0,0.9935,1e-05,0.42379]
[1780096355769,59.7,73346.37,0.0,0.99343,1e-05,0.4282]
[1780096356776,59.7,73344.56,0.0,0.9934,1e-05,0.42958]
[1780096357783,59.7,73342.86,0.0,0.99338,1e-05,0.43088]
[1780096360804,59.7,73341.04,0.0,0.99335,1e-05,0.43227]
[1780096365840,59.7,73342.99,0.0,0.99338,1e-05,0.43078]
[1780096367854,59.7,73340.92,0.0,0.99335,1e-05,0.43236]
[1780096370875,59.7,73337.93,0.0,0.99331,1e-05,0.43466]
[1780096375910,59.7,73338.63,0.0,0.99332,1e-05,0.43412]
[1780096376917,59.7,73340.29,0.0,0.99334,1e-05,0.43285]
[1780096379939,59.7,73342.05,0.0,0.99337,1e-05,0.4315]
[1780096380945,59.7,73344.04,0.0,0.99339,1e-05,0.42998]
[1780096382960,59.7,73334.31,0.0,0.99326,1e-05,0.43745]
[1780096383967,59.7,73326.99,0.0,0.99316,1e-05,0.44315]
[1780096386988,59.7,73325.55,0.0,0.99314,1e-05,0.44427]
[1780096392024,59.7,73325.38,0.0,0.99314,1e-05,0.44441]
[1780096393052,59.7,73325.38,0.0,0.99314,1e-05,0.44441]
[1780096393095,59.7,73315.31,0.0,0.993,1e-05,0.45236]
[1780096394038,59.7,73306.69,0.0,0.99288,1e-05,0.45927]
[1780096395045,59.7,73306.23,0.0,0.99287,1e-05,0.45964]
[1780096396706,59.7,73306.23,0.0,0.99287,1e-05,0.45964]
[1780096397059,59.7,73305.94,0.0,0.99287,1e-05,0.45987]
[1780096401090,59.7,73307.76,0.0,0.99289,1e-05,0.45841]
[1780096406125,59.7,73313.26,0.0,0.99297,1e-05,0.454]
[1780096411160,59.7,73314.12,0.0,0.99303,1e-05,0.45031]
[1780096413884,59.7,73313.73,0.0,0.99302,1e-05,0.45062]
[1780096413971,59.7,73313.73,0.0,0.99302,1e-05,0.45062]
[1780096414181,59.7,73313.76,0.0,0.99302,1e-05,0.4506]
[1780096419216,59.7,73314.23,0.0,0.99303,1e-05,0.45022]
[1780096420223,59.7,73310.18,0.0,0.99297,1e-05,0.45345]
[1780096421230,59.7,73308.3,0.0,0.99295,1e-05,0.45495]
[1780096426265,59.7,73307.74,0.0,0.99294,1e-05,0.4554]
[1780096431299,59.7,73307.75,0.0,0.99294,1e-05,0.45539]
[1780096435328,59.7,73311.15,0.0,0.99299,1e-05,0.45267]
[1780096436335,59.7,73313.14,0.0,0.99302,1e-05,0.45109]
[1780096437342,59.7,73315.77,0.0,0.99305,1e-05,0.449]
[1780096438349,59.7,73317.32,0.0,0.99307,1e-05,0.44778]
[1780096440363,59.7,73318.88,0.0,0.9931,1e-05,0.44655]
[1780096441371,59.7,73321.95,0.0,0.99314,1e-05,0.44413]
[1780096442726,59.7,73321.95,0.0,0.99314,1e-05,0.44413]
[1780096449427,59.7,73322.92,0.0,0.99315,1e-05,0.44337]
[1780096450434,59.7,73327.38,0.0,0.99321,1e-05,0.43989]
[1780096455796,59.7,73328.25,0.0,0.99322,1e-05,0.43921]
[1780096455973,59.7,73328.25,0.0,0.99322,1e-05,0.43921]
[1780096456026,59.7,73328.25,0.0,0.99322,1e-05,0.43921]
[1780096462518,59.7,73330.79,0.0,0.99326,1e-05,0.43724]
[1780096463526,59.7,73334.05,0.0,0.9933,1e-05,0.43473]
[1780096465539,59.7,73335.72,0.0,0.99333,1e-05,0.43344]
[1780096467552,59.7,73337.84,0.0,0.99335,1e-05,0.43182]
[1780096471586,59.7,73338.59,0.0,0.99341,1e-05,0.42834]
[1780096473600,59.7,73337.15,0.0,0.99339,1e-05,0.42944]
[1780096478635,59.7,73335.88,0.0,0.99337,1e-05,0.43041]
[1780096479643,59.7,73330.64,0.0,0.9933,1e-05,0.43443]
[1780096480650,59.7,73327.69,0.0,0.99326,1e-05,0.43671]
[1780096481657,59.7,73322.28,0.0,0.99319,1e-05,0.44091]
[1780096486692,59.7,73321.81,0.0,0.99318,1e-05,0.44128]
[1780096491727,59.7,73321.64,0.0,0.99318,1e-05,0.44141]
[1780096496762,59.7,73321.58,0.0,0.99318,1e-05,0.44146]
[1780096500791,59.7,73324.35,0.0,0.99322,1e-05,0.4393]
[1780096502804,59.7,73326.04,0.0,0.99324,1e-05,0.43799]
[1780096503811,59.7,73328.27,0.0,0.99327,1e-05,0.43626]
[1780096506834,59.7,73332.61,0.0,0.99333,1e-05,0.43292]
[1780096507839,59.7,73344.05,0.0,0.99348,1e-05,0.4242]
[1780096508845,59.7,73345.47,0.0,0.9935,1e-05,0.42313]
[1780096509853,59.7,73343.26,0.0,0.99347,1e-05,0.4248]
[1780096514888,59.7,73343.9,0.0,0.99348,1e-05,0.42431]
[1780096519923,59.7,73344.58,0.0,0.99349,1e-05,0.4238]
[1780096521937,59.7,73348.25,0.0,0.99354,1e-05,0.42104]
[1780096523951,59.7,73351.05,0.0,0.99357,1e-05,0.41894]
[1780096528986,59.7,73351.35,0.0,0.99358,1e-05,0.41872]
[1780096531000,59.7,73351.74,0.0,0.99362,1e-05,0.41558]
[1780096537043,59.7,73351.47,0.0,0.99362,1e-05,0.41579]
[1780096542078,59.7,73351.32,0.0,0.99362,1e-05,0.4159]
[1780096544092,59.7,73356.94,0.0,0.99369,1e-05,0.41174]
[1780096545099,59.7,73361.28,0.0,0.99375,1e-05,0.40855]
[1780096546126,59.7,73369.44,0.0,0.99385,1e-05,0.40261]
[1780096547118,59.7,73372.04,0.0,0.99388,1e-05,0.40073]
[1780096549132,59.7,73368.1,0.0,0.99383,1e-05,0.40358]
[1780096551146,59.7,73371.21,0.0,0.99387,1e-05,0.40133]
[1780096553160,59.7,73369.24,0.0,0.99385,1e-05,0.40275]
[1780096557188,59.7,73373.18,0.0,0.9939,1e-05,0.39991]
[1780096561216,59.7,73377.04,0.0,0.99394,1e-05,0.39714]
[1780096562223,59.7,73379.51,0.0,0.99398,1e-05,0.39538]
[1780096567259,59.7,73379.35,0.0,0.99397,1e-05,0.3955]
[1780096572295,59.7,73379.71,0.0,0.99398,1e-05,0.39524]
[1780096577330,59.7,73380.38,0.0,0.99399,1e-05,0.39476]
[1780096582365,59.7,73379.9,0.0,0.99398,1e-05,0.3951]
[1780096583372,59.7,73373.55,0.0,0.9939,1e-05,0.39965]
[1780096584379,59.7,73369.37,0.0,0.99385,1e-05,0.40266]
[1780096585386,59.7,73370.78,0.0,0.99387,1e-05,0.40164]
[1780096591428,59.7,73370.76,0.0,0.99391,1e-05,0.39889]
[1780096594449,59.7,73373.29,0.0,0.99394,1e-05,0.39708]
[1780096595456,59.7,73376.92,0.0,0.99398,1e-05,0.39449]
[1780096596463,59.7,73379.22,0.0,0.99401,1e-05,0.39285]
[1780096601500,59.7,73378.22,0.0,0.994,1e-05,0.39356]
[1780096602507,59.7,73371.56,0.0,0.99392,1e-05,0.39832]
[1780096603513,59.7,73369.69,0.0,0.99389,1e-05,0.39966]
[1780096604552,59.7,73369.69,0.0,0.99389,1e-05,0.39966]
[1780096604562,59.7,73363.89,0.0,0.99382,1e-05,0.40385]
[1780096605528,59.7,73361.54,0.0,0.99379,1e-05,0.40556]
[1780096608376,59.7,73360.26,0.0,0.99378,1e-05,0.40649]
[1780096614591,59.7,73361.57,0.0,0.99379,1e-05,0.40554]
[1780096618619,59.7,73358.89,0.0,0.99376,1e-05,0.40749]
[1780096619667,59.7,73358.89,0.0,0.99376,1e-05,0.40749]
[1780096619721,59.7,73358.89,0.0,0.99376,1e-05,0.40749]
[1780096619822,59.7,73358.89,0.0,0.99376,1e-05,0.40749]
[1780096625668,59.7,73358.01,0.0,0.99375,1e-05,0.40814]
[1780096630703,59.7,73358.84,0.0,0.99376,1e-05,0.40753]
[1780096634731,59.7,73357.05,0.0,0.99373,1e-05,0.40884]
[1780096637752,59.7,73359.18,0.0,0.99376,1e-05,0.40728]
[1780096642793,59.7,73351.0,0.0,0.99366,1e-05,0.4133]
[1780096643800,59.7,73346.23,0.0,0.99359,1e-05,0.41684]
[1780096648834,59.7,73347.06,0.0,0.99361,1e-05,0.41622]
[1780096651856,59.7,73341.55,0.0,0.99358,1e-05,0.41748]
[1780096652863,59.7,73336.54,0.0,0.99351,1e-05,0.42124]
[1780096657898,59.7,73336.38,0.0,0.99351,1e-05,0.42136]
[1780096659912,59.7,73329.67,0.0,0.99342,1e-05,0.42644]
[1780096660919,59.7,73328.17,0.0,0.9934,1e-05,0.42758]
[1780096665954,59.7,73327.6,0.0,0.99339,1e-05,0.42801]
[1780096666961,59.7,73324.1,0.0,0.99334,1e-05,0.43069]
[1780096668976,59.7,73318.39,0.0,0.99327,1e-05,0.43509]
[1780096670074,59.7,73318.39,0.0,0.99327,1e-05,0.43509]
[1780096670134,59.7,73310.22,0.0,0.99315,1e-05,0.44145]
[1780096670989,59.7,73307.85,0.0,0.99312,1e-05,0.44331]
[1780096673553,59.7,73307.11,0.0,0.99311,1e-05,0.44389]
[1780096674010,59.7,73309.2,0.0,0.99314,1e-05,0.44225]
[1780096677031,59.7,73312.11,0.0,0.99318,1e-05,0.43997]
[1780096681068,59.7,73315.72,0.0,0.99323,1e-05,0.43716]
[1780096683542,59.7,73316.02,0.0,0.99323,1e-05,0.43692]
[1780096683544,59.7,73316.4,0.0,0.99324,1e-05,0.43663]
[1780096683720,59.7,73316.4,0.0,0.99324,1e-05,0.43663]
[1780096689123,59.7,73317.67,0.0,0.99326,1e-05,0.43565]
[1780096696173,59.7,73319.25,0.0,0.99328,1e-05,0.43442]
[1780096697180,59.7,73326.1,0.0,0.99337,1e-05,0.42916]
[1780096698187,59.7,73329.45,0.0,0.99342,1e-05,0.4266]
[1780096698891,59.7,73329.45,0.0,0.99342,1e-05,0.4266]
[1780096699193,59.7,73335.78,0.0,0.9935,1e-05,0.42181]
[1780096700200,59.7,73342.12,0.0,0.99358,1e-05,0.41706]
[1780096701212,59.7,73346.19,0.0,0.99364,1e-05,0.41403]
[1780096702489,59.7,73346.19,0.0,0.99364,1e-05,0.41403]
[1780096702554,59.7,73350.61,0.0,0.99369,1e-05,0.41076]
[1780096703226,59.7,73353.27,0.0,0.99373,1e-05,0.4088]
[1780096708261,59.7,73352.88,0.0,0.99372,1e-05,0.40909]
[1780096714303,59.7,73351.84,0.0,0.99375,1e-05,0.40704]
[1780096719338,59.7,73350.83,0.0,0.99374,1e-05,0.40778]
[1780096720345,59.7,73349.41,0.0,0.99372,1e-05,0.40882]
[1780096721040,59.7,73349.41,0.0,0.99372,1e-05,0.40882]
[1780096721219,59.7,73349.41,0.0,0.99372,1e-05,0.40882]
[1780096721352,59.7,73348.57,0.0,0.99371,1e-05,0.40944]
[1780096724310,59.7,73349.04,0.0,0.99372,1e-05,0.40909]
[1780096724373,59.7,73343.49,0.0,0.99364,1e-05,0.41319]
[1780096725380,59.7,73339.41,0.0,0.99359,1e-05,0.41622]
[1780096727394,59.7,73338.32,0.0,0.99358,1e-05,0.41704]
[1780096728063,59.7,73338.32,0.0,0.99358,1e-05,0.41704]
[1780096733438,59.7,73338.76,0.0,0.99358,1e-05,0.41671]
[1780096738473,59.7,73342.89,0.0,0.99364,1e-05,0.41363]
[1780096740617,59.7,73343.06,0.0,0.99364,1e-05,0.41351]
[1780096740720,59.7,73342.96,0.0,0.99364,1e-05,0.41358]
[1780096741494,59.7,73342.83,0.0,0.99364,1e-05,0.41368]
[1780096744515,59.7,73340.6,0.0,0.99361,1e-05,0.41534]
[1780096748543,59.7,73338.8,0.0,0.99358,1e-05,0.41668]
[1780096753578,59.7,73337.98,0.0,0.99357,1e-05,0.41729]
[1780096754585,59.7,73339.59,0.0,0.99359,1e-05,0.41609]
[1780096757606,59.7,73341.7,0.0,0.99362,1e-05,0.41452]
[1780096758613,59.7,73337.56,0.0,0.99357,1e-05,0.4176]
[1780096759620,59.7,73334.73,0.0,0.99353,1e-05,0.41973]
[1780096765662,59.7,73334.74,0.0,0.99353,1e-05,0.41972]
[1780096773718,59.7,73334.74,0.0,0.99357,1e-05,0.41685]
[1780096779760,59.7,73334.69,0.0,0.99357,1e-05,0.41689]
[1780096784796,59.7,73338.58,0.0,0.99362,1e-05,0.41399]
[1780096789830,59.7,73339.55,0.0,0.99364,1e-05,0.41327]
[1780096793859,59.7,73343.38,0.0,0.99368,1e-05,0.41044]
[1780096796880,59.7,73340.41,0.0,0.99365,1e-05,0.41263]
[1780096797887,59.7,73337.9,0.0,0.99361,1e-05,0.41449]
[1780096801916,59.7,73342.52,0.0,0.99367,1e-05,0.41107]
[1780096802923,59.7,73346.17,0.0,0.99372,1e-05,0.40838]
[1780096807958,59.7,73347.23,0.0,0.99373,1e-05,0.4076]
[1780096808965,59.7,73348.83,0.0,0.99376,1e-05,0.40643]
[1780096810979,59.7,73350.31,0.0,0.99377,1e-05,0.40535]
[1780096818033,59.7,73350.2,0.0,0.99377,1e-05,0.40543]
[1780096826089,59.7,73350.29,0.0,0.99377,1e-05,0.40537]
[1780096831124,59.7,73349.71,0.0,0.99381,1e-05,0.40299]
[1780096842201,59.7,73350.35,0.0,0.99382,1e-05,0.40252]
[1780096844215,59.7,73353.48,0.0,0.99386,1e-05,0.40025]
[1780096849250,59.7,73352.95,0.0,0.99385,1e-05,0.40064]
[1780096854285,59.7,73352.16,0.0,0.99384,1e-05,0.40121]
[1780096859320,59.7,73351.68,0.0,0.99383,1e-05,0.40156]
[1780096866369,59.7,73350.96,0.0,0.99382,1e-05,0.40208]
[1780096875432,59.7,73343.41,0.0,0.99373,1e-05,0.40759]
[1780096876439,59.7,73337.61,0.0,0.99365,1e-05,0.41186]
[1780096882481,59.7,73336.06,0.0,0.99363,1e-05,0.41301]
[1780096883488,59.7,73334.69,0.0,0.99361,1e-05,0.41403]
[1780096886509,59.7,73333.31,0.0,0.9936,1e-05,0.41506]
[1780096889530,59.7,73320.22,0.0,0.99342,1e-05,0.42491]
[1780096890537,59.7,73313.68,0.0,0.99333,1e-05,0.42991]
[1780096891543,59.7,73312.27,0.0,0.99336,1e-05,0.42806]
[1780096893558,59.7,73307.87,0.0,0.9933,1e-05,0.43144]
[1780096894573,59.7,73306.27,0.0,0.99328,1e-05,0.43267]
[1780096899608,59.7,73306.29,0.0,0.99328,1e-05,0.43266]
[1780096904642,59.7,73309.35,0.0,0.99332,1e-05,0.4303]
[1780096906657,59.7,73305.94,0.0,0.99327,1e-05,0.43293]
[1780096908672,59.7,73303.22,0.0,0.99324,1e-05,0.43503]
[1780096913707,59.7,73302.26,0.0,0.99322,1e-05,0.43578]
[1780096918742,59.7,73301.26,0.0,0.99321,1e-05,0.43656]
[1780096923777,59.7,73300.69,0.0,0.9932,1e-05,0.437]
[1780096928818,59.7,73301.26,0.0,0.99321,1e-05,0.43656]
[1780096931839,59.7,73304.51,0.0,0.99325,1e-05,0.43403]
[1780096934860,59.7,73299.87,0.0,0.99319,1e-05,0.43764]
[1780096935866,59.7,73296.38,0.0,0.99314,1e-05,0.44037]
[1780096940902,59.7,73295.0,0.0,0.99312,1e-05,0.44145]
[1780096942916,59.7,73289.11,0.0,0.99304,1e-05,0.4461]
[1780096943923,59.7,73285.09,0.0,0.99298,1e-05,0.4493]
[1780096944930,59.7,73281.74,0.0,0.99294,1e-05,0.45197]
[1780096945937,59.7,73276.35,0.0,0.99286,1e-05,0.45631]
[1780096946944,59.7,73271.18,0.0,0.99278,1e-05,0.4605]
[1780096949965,59.7,73269.15,0.0,0.99275,1e-05,0.46216]
[1780096951979,59.7,73267.26,0.0,0.99277,1e-05,0.46061]
[1780096952986,59.7,73264.19,0.0,0.99273,1e-05,0.46312]
[1780096953993,59.7,73262.48,0.0,0.9927,1e-05,0.46452]
[1780096955000,59.7,73264.78,0.0,0.99274,1e-05,0.46263]
[1780096959029,59.7,73262.74,0.0,0.99271,1e-05,0.46431]
[1780096962050,59.7,73260.78,0.0,0.99268,1e-05,0.46592]
[1780096967088,59.7,73260.11,0.0,0.99267,1e-05,0.46647]
[1780096971574,59.7,73260.08,0.0,0.99267,1e-05,0.46649]
[1780096972123,59.7,73255.38,0.0,0.9926,1e-05,0.47038]
[1780096973130,59.7,73251.0,0.0,0.99253,2e-05,0.47402]
[1780096977158,59.7,73252.46,0.0,0.99255,2e-05,0.4728]
[1780096978165,59.7,73254.72,0.0,0.99259,1e-05,0.47092]
[1780096979560,59.7,73254.72,0.0,0.99259,1e-05,0.47092]
[1780096979719,59.7,73254.72,0.0,0.99259,1e-05,0.47092]
[1780096979819,59.7,73254.25,0.0,0.99258,1e-05,0.47131]
[1780096981187,59.7,73252.84,0.0,0.99256,1e-05,0.47249]
[1780096982194,59.7,73250.51,0.0,0.99252,2e-05,0.47443]
[1780096987229,59.7,73249.7,0.0,0.99251,2e-05,0.47511]
[1780096989452,59.7,73245.69,0.0,0.99245,2e-05,0.47847]
[1780096990250,59.7,73236.78,0.0,0.99231,2e-05,0.48602]
[1780096991257,59.7,73235.27,0.0,0.99229,2e-05,0.4873]
[1780096993892,59.7,73233.05,0.0,0.99226,2e-05,0.4892]
[1780096993970,59.7,73233.05,0.0,0.99226,2e-05,0.4892]
[1780096994278,59.7,73233.84,0.0,0.99227,2e-05,0.48853]
[1780096999313,59.7,73236.3,0.0,0.99231,2e-05,0.48642]
[1780097001327,59.7,73239.44,0.0,0.99236,2e-05,0.48375]
[1780097004348,59.7,73240.92,0.0,0.99238,2e-05,0.4825]
[1780097007515,59.7,73246.4,0.0,0.99246,2e-05,0.47787]
[1780097008375,59.7,73253.81,0.0,0.99257,1e-05,0.47168]
[1780097010390,59.7,73251.72,0.0,0.99254,2e-05,0.47342]
[1780097011397,59.7,73250.74,0.0,0.99258,1e-05,0.47109]
[1780097012446,59.7,73250.74,0.0,0.99258,1e-05,0.47109]
[1780097012469,59.7,73250.74,0.0,0.99258,1e-05,0.47109]
[1780097012547,59.7,73250.74,0.0,0.99258,1e-05,0.47109]
[1780097018446,59.7,73249.12,0.0,0.99255,2e-05,0.47244]
[1780097023481,59.7,73248.93,0.0,0.99255,2e-05,0.47259]
[1780097028516,59.7,73248.73,0.0,0.99255,2e-05,0.47276]
[1780097033551,59.7,73245.85,0.0,0.9925,2e-05,0.47517]
[1780097035565,59.7,73244.2,0.0,0.99248,2e-05,0.47655]
[1780097037579,59.7,73245.56,0.0,0.9925,2e-05,0.47541]
[1780097039593,59.7,73249.03,0.0,0.99255,2e-05,0.47251]
[1780097040600,59.7,73251.85,0.0,0.99259,1e-05,0.47017]
[1780097041608,59.7,73257.06,0.0,0.99267,1e-05,0.46586]
[1780097043621,59.7,73255.19,0.0,0.99264,1e-05,0.4674]
[1780097045642,59.7,73257.66,0.0,0.99268,1e-05,0.46537]
[1780097048663,59.7,73254.16,0.0,0.99263,1e-05,0.46825]
[1780097049239,59.7,73254.16,0.0,0.99263,1e-05,0.46825]
[1780097054467,59.7,73253.73,0.0,0.99262,1e-05,0.46861]
[1780097054720,59.7,73253.73,0.0,0.99262,1e-05,0.46861]
[1780097054819,59.7,73257.16,0.0,0.99267,1e-05,0.46578]
[1780097055713,59.7,73258.86,0.0,0.9927,1e-05,0.46438]
[1780097056723,59.7,73260.86,0.0,0.99273,1e-05,0.46274]
[1780097057732,59.7,73268.25,0.0,0.99283,1e-05,0.45672]
[1780097058740,59.7,73270.11,0.0,0.99286,1e-05,0.45522]
[1780097059746,59.7,73275.43,0.0,0.99294,1e-05,0.45094]
[1780097062767,59.7,73277.01,0.0,0.99296,1e-05,0.44967]
[1780097065788,59.7,73278.89,0.0,0.99299,1e-05,0.44817]
[1780097071830,59.7,73278.86,0.0,0.99303,1e-05,0.44517]
[1780097077872,59.7,73278.73,0.0,0.99303,1e-05,0.44527]
[1780097080893,59.7,73275.87,0.0,0.99299,1e-05,0.44754]
[1780097085928,59.7,73276.67,0.0,0.993,1e-05,0.44691]
[1780097090963,59.7,73278.26,0.0,0.99302,1e-05,0.44564]
[1780097091970,59.7,73273.53,0.0,0.99296,1e-05,0.44941]
[1780097092977,59.7,73270.93,0.0,0.99292,1e-05,0.4515]
[1780097097005,59.7,73267.81,0.0,0.99287,1e-05,0.45401]
[1780097098013,59.7,73262.08,0.0,0.99279,1e-05,0.45865]
[1780097102041,59.7,73258.64,0.0,0.99274,1e-05,0.46145]
[1780097104055,59.7,73260.05,0.0,0.99276,1e-05,0.4603]
[1780097106069,59.7,73261.76,0.0,0.99279,1e-05,0.45891]
[1780097107077,59.7,73264.47,0.0,0.99283,1e-05,0.45671]
[1780097108084,59.7,73268.89,0.0,0.99289,1e-05,0.45314]
[1780097109091,59.7,73271.39,0.0,0.99293,1e-05,0.45113]
[1780097112112,59.7,73269.36,0.0,0.9929,1e-05,0.45276]
[1780097117148,59.7,73271.43,0.0,0.99293,1e-05,0.45109]
[1780097122183,59.7,73270.81,0.0,0.99292,1e-05,0.45159]
[1780097124200,59.7,73281.88,0.0,0.99308,1e-05,0.44278]
[1780097125205,59.7,73287.2,0.0,0.99315,1e-05,0.43859]
[1780097126212,59.7,73289.76,0.0,0.99319,1e-05,0.43659]
[1780097128228,59.7,73292.06,0.0,0.99322,1e-05,0.4348]
[1780097129235,59.7,73294.73,0.0,0.99325,1e-05,0.43273]
[1780097130242,59.7,73297.15,0.0,0.99329,1e-05,0.43086]
[1780097131249,59.7,73297.56,0.0,0.99334,1e-05,0.42759]
[1780097132256,59.7,73307.04,0.0,0.99347,1e-05,0.42037]
[1780097133263,59.7,73316.93,0.0,0.9936,1e-05,0.41294]
[1780097134271,59.7,73317.75,0.0,0.99361,1e-05,0.41233]
[1780097136285,59.7,73316.23,0.0,0.99359,1e-05,0.41346]
[1780097137292,59.7,73313.24,0.0,0.99355,1e-05,0.4157]
[1780097138299,59.7,73311.7,0.0,0.99353,1e-05,0.41685]
[1780097139307,59.7,73310.31,0.0,0.99351,1e-05,0.4179]
[1780097142327,59.7,73306.61,0.0,0.99346,1e-05,0.42069]
[1780097143335,59.7,73303.04,0.0,0.99341,1e-05,0.4234]
[1780097148369,59.7,73303.32,0.0,0.99342,1e-05,0.42319]
[1780097153404,59.7,73300.89,0.0,0.99338,1e-05,0.42504]
[1780097154411,59.7,73298.4,0.0,0.99335,1e-05,0.42695]
[1780097159446,59.7,73298.31,0.0,0.99335,1e-05,0.42701]
[1780097162467,59.7,73299.9,0.0,0.99337,1e-05,0.4258]
[1780097163474,59.7,73301.53,0.0,0.99339,1e-05,0.42455]
[1780097164481,59.7,73297.63,0.0,0.99334,1e-05,0.42754]
[1780097165488,59.7,73294.54,0.0,0.9933,1e-05,0.42991]
[1780097166495,59.7,73292.24,0.0,0.99326,1e-05,0.43169]
[1780097171530,59.7,73291.54,0.0,0.99326,1e-05,0.43223]
[1780097176565,59.7,73289.87,0.0,0.99323,1e-05,0.43353]
[1780097177572,59.7,73292.45,0.0,0.99327,1e-05,0.43153]
[1780097182607,59.7,73292.78,0.0,0.99327,1e-05,0.43127]
[1780097187642,59.7,73295.71,0.0,0.99331,1e-05,0.42901]
[1780097192676,59.7,73296.8,0.0,0.99337,1e-05,0.42523]
[1780097193684,59.7,73298.68,0.0,0.9934,1e-05,0.4238]
[1780097198719,59.7,73299.05,0.0,0.9934,1e-05,0.42351]
[1780097203754,59.7,73298.76,0.0,0.9934,1e-05,0.42373]
[1780097207782,59.7,73301.52,0.0,0.99344,1e-05,0.42164]
[1780097211810,59.7,73303.1,0.0,0.99346,1e-05,0.42044]
[1780097219866,59.7,73302.64,0.0,0.99345,1e-05,0.42079]
[1780097224901,59.7,73303.28,0.0,0.99346,1e-05,0.4203]
[1780097230943,59.7,73303.08,0.0,0.99346,1e-05,0.42045]
[1780097234971,59.7,73301.16,0.0,0.99343,1e-05,0.42191]
[1780097235978,59.7,73299.12,0.0,0.9934,1e-05,0.42346]
[1780097241017,59.7,73298.39,0.0,0.99339,1e-05,0.42402]
[1780097247059,59.7,73297.64,0.0,0.99338,1e-05,0.42459]
[1780097251087,59.7,73298.13,0.0,0.99343,1e-05,0.42129]
[1780097256122,59.7,73295.64,0.0,0.9934,1e-05,0.42318]
[1780097257129,59.7,73292.48,0.0,0.99336,1e-05,0.4256]
[1780097262164,59.7,73291.28,0.0,0.99334,1e-05,0.42652]
[1780097267198,59.7,73290.6,0.0,0.99333,1e-05,0.42704]
[1780097272235,59.7,73293.76,0.0,0.99337,1e-05,0.42462]
[1780097273242,59.7,73296.76,0.0,0.99342,1e-05,0.42233]
[1780097274249,59.7,73299.1,0.0,0.99345,1e-05,0.42055]
[1780097278277,59.7,73302.13,0.0,0.99349,1e-05,0.41826]
[1780097281298,59.7,73303.45,0.0,0.99351,1e-05,0.41726]
[1780097283312,59.7,73301.02,0.0,0.99347,1e-05,0.4191]
[1780097288347,59.7,73301.69,0.0,0.99348,1e-05,0.41859]
[1780097293382,59.7,73306.12,0.0,0.99354,1e-05,0.41526]
[1780097295396,59.7,73307.8,0.0,0.99356,1e-05,0.414]
[1780097297410,59.7,73310.92,0.0,0.9936,1e-05,0.41167]
[1780097298417,59.7,73314.0,0.0,0.99365,1e-05,0.40938]
[1780097303452,59.7,73313.88,0.0,0.99364,1e-05,0.40947]
[1780097308486,59.7,73313.93,0.0,0.99364,1e-05,0.40943]
[1780097313522,59.7,73313.9,0.0,0.99369,1e-05,0.4066]
[1780097318557,59.7,73314.01,0.0,0.99369,1e-05,0.40652]
[1780097325607,59.7,73313.59,0.0,0.99368,1e-05,0.40683]
[1780097326613,59.7,73309.83,0.0,0.99363,1e-05,0.40961]
[1780097327620,59.7,73305.84,0.0,0.99358,1e-05,0.41258]
[1780097332654,59.7,73305.75,0.0,0.99358,1e-05,0.41265]
[1780097337690,59.7,73305.15,0.0,0.99357,1e-05,0.41309]
[1780097342726,59.7,73298.77,0.0,0.99349,1e-05,0.41789]
[1780097343732,59.7,73295.16,0.0,0.99344,1e-05,0.42062]
[1780097344739,59.7,73292.19,0.0,0.9934,1e-05,0.42288]
[1780097349774,59.7,73292.01,0.0,0.9934,1e-05,0.42301]
[1780097354809,59.7,73294.17,0.0,0.99342,1e-05,0.42137]
[1780097356823,59.7,73295.62,0.0,0.99344,1e-05,0.42027]
[1780097361858,59.7,73296.54,0.0,0.99346,1e-05,0.41957]
[1780097364879,59.7,73299.89,0.0,0.9935,1e-05,0.41704]
[1780097365886,59.7,73301.46,0.0,0.99352,1e-05,0.41586]
[1780097371928,59.7,73301.9,0.0,0.99357,1e-05,0.41263]
[1780097378977,59.7,73302.41,0.0,0.99358,1e-05,0.41225]
[1780097383005,59.7,73297.95,0.0,0.99352,1e-05,0.4156]
[1780097384016,59.7,73296.63,0.0,0.9935,1e-05,0.41659]
[1780097389051,59.7,73297.19,0.0,0.99351,1e-05,0.41617]
[1780097393079,59.7,73293.1,0.0,0.99345,1e-05,0.41926]
[1780097394085,59.7,73289.33,0.0,0.9934,1e-05,0.42212]
[1780097396100,59.7,73289.38,0.0,0.9934,1e-05,0.42208]
[1780097399121,59.7,73292.91,0.0,0.99345,1e-05,0.4194]
[1780097400128,59.7,73295.77,0.0,0.99349,1e-05,0.41724]
[1780097406171,59.7,73296.12,0.0,0.9935,1e-05,0.41697]
[1780097408185,59.7,73298.74,0.0,0.99353,1e-05,0.415]
[1780097409192,59.7,73300.73,0.0,0.99356,1e-05,0.41351]
[1780097414227,59.7,73303.59,0.0,0.99359,1e-05,0.41137]
[1780097415234,59.7,73307.0,0.0,0.99364,1e-05,0.40884]
[1780097420269,59.7,73310.67,0.0,0.99369,1e-05,0.40612]
[1780097421276,59.7,73313.1,0.0,0.99372,1e-05,0.40433]
[1780097422283,59.7,73314.81,0.0,0.99374,1e-05,0.40308]
[1780097423290,59.7,73317.95,0.0,0.99378,1e-05,0.40078]
[1780097424297,59.7,73321.59,0.0,0.99383,1e-05,0.39814]
[1780097427318,59.7,73316.57,0.0,0.99376,1e-05,0.40179]
[1780097431346,59.7,73316.27,0.0,0.9938,1e-05,0.39918]
[1780097436381,59.7,73316.94,0.0,0.99381,1e-05,0.39869]
[1780097439402,59.7,73314.81,0.0,0.99378,1e-05,0.40024]
[1780097441416,59.7,73316.46,0.0,0.99381,1e-05,0.39904]
[1780097443430,59.7,73314.61,0.0,0.99378,1e-05,0.40039]
[1780097448465,59.7,73315.78,0.0,0.9938,1e-05,0.39954]
[1780097453500,59.7,73315.85,0.0,0.9938,1e-05,0.39949]
[1780097456521,59.7,73311.95,0.0,0.99375,1e-05,0.40233]
[1780097458535,59.7,73309.2,0.0,0.99371,1e-05,0.40435]
[1780097463570,59.7,73308.42,0.0,0.9937,1e-05,0.40493]
[1780097468605,59.7,73307.94,0.0,0.9937,1e-05,0.40528]
[1780097473640,59.7,73308.24,0.0,0.9937,1e-05,0.40506]
[1780097477675,59.7,73306.15,0.0,0.99367,1e-05,0.4066]
[1780097478682,59.7,73301.71,0.0,0.99361,1e-05,0.40989]
[1780097479689,59.7,73296.95,0.0,0.99355,1e-05,0.41345]
[1780097485731,59.7,73296.69,0.0,0.99355,1e-05,0.41364]
[1780097490766,59.7,73296.84,0.0,0.99355,1e-05,0.41353]
[1780097492780,59.7,73296.35,0.0,0.99359,1e-05,0.411]
[1780097493787,59.7,73294.21,0.0,0.99356,1e-05,0.4126]
[1780097494794,59.7,73290.12,0.0,0.9935,1e-05,0.41567]
[1780097496808,59.7,73292.34,0.0,0.99353,1e-05,0.414]
[1780097501843,59.7,73292.84,0.0,0.99354,1e-05,0.41363]
[1780097505870,59.7,73294.8,0.0,0.99357,1e-05,0.41216]
[1780097510906,59.7,73296.04,0.0,0.99358,1e-05,0.41123]
[1780097512920,59.7,73294.67,0.0,0.99356,1e-05,0.41225]
[1780097516948,59.7,73293.35,0.0,0.99355,1e-05,0.41324]
[1780097521984,59.7,73293.84,0.0,0.99355,1e-05,0.41288]
[1780097525012,59.7,73292.4,0.0,0.99353,1e-05,0.41396]
[1780097529034,59.7,73294.25,0.0,0.99356,1e-05,0.41257]
[1780097534069,59.7,73294.17,0.0,0.99356,1e-05,0.41263]
[1780097536083,59.7,73292.77,0.0,0.99354,1e-05,0.41368]
[1780097540112,59.7,73290.77,0.0,0.99351,1e-05,0.41518]
[1780097544141,59.7,73287.41,0.0,0.99347,1e-05,0.41772]
[1780097545147,59.7,73285.35,0.0,0.99344,1e-05,0.41928]
[1780097548168,59.7,73286.68,0.0,0.99346,1e-05,0.41827]
[1780097550183,59.7,73288.73,0.0,0.99348,1e-05,0.41672]
[1780097551190,59.7,73288.95,0.0,0.99353,1e-05,0.41364]
[1780097556225,59.7,73289.55,0.0,0.99354,1e-05,0.41319]
[1780097558239,59.7,73286.34,0.0,0.9935,1e-05,0.4156]
[1780097559246,59.7,73285.0,0.0,0.99348,1e-05,0.41661]
[1780097564281,59.7,73289.02,0.0,0.99353,1e-05,0.41359]
[1780097566295,59.7,73290.38,0.0,0.99355,1e-05,0.41257]
[1780097572339,59.7,73290.26,0.0,0.99355,1e-05,0.41266]
[1780097577376,59.7,73290.61,0.0,0.99355,1e-05,0.41239]
[1780097589459,59.7,73291.84,0.0,0.99357,1e-05,0.41147]
[1780097603556,59.7,73292.32,0.0,0.99358,1e-05,0.41111]
[1780097608668,59.7,73277.63,0.0,0.99338,1e-05,0.42221]
[1780097609602,59.7,73269.44,0.0,0.99327,1e-05,0.42851]
[1780097610609,59.7,73271.38,0.0,0.99329,1e-05,0.42701]
[1780097611789,59.7,73271.38,0.0,0.99329,1e-05,0.42701]
[1780097611846,59.7,73271.36,0.0,0.99334,1e-05,0.42405]
[1780097620679,59.7,73271.41,0.0,0.99334,1e-05,0.42402]
[1780097624073,59.7,73271.41,0.0,0.99334,1e-05,0.42402]
[1780097624220,59.7,73271.41,0.0,0.99334,1e-05,0.42402]
[1780097624276,59.7,73270.97,0.0,0.99333,1e-05,0.42435]
[1780097626746,59.7,73280.54,0.0,0.99346,1e-05,0.41706]
[1780097627754,59.7,73281.86,0.0,0.99348,1e-05,0.41606]
[1780097633090,59.7,73281.19,0.0,0.99347,1e-05,0.41657]
[1780097638831,59.7,73280.97,0.0,0.99347,1e-05,0.41673]
[1780097646888,59.7,73280.56,0.0,0.99346,1e-05,0.41704]
[1780097649909,59.7,73278.35,0.0,0.99343,1e-05,0.41872]
[1780097650916,59.7,73276.14,0.0,0.9934,1e-05,0.4204]
[1780097655951,59.7,73275.51,0.0,0.9934,1e-05,0.42088]
[1780097658972,59.7,73273.14,0.0,0.99336,1e-05,0.42269]
[1780097659978,59.7,73271.53,0.0,0.99334,1e-05,0.42392]
[1780097665014,59.7,73271.5,0.0,0.99334,1e-05,0.42395]
[1780097671056,59.7,73270.55,0.0,0.99337,1e-05,0.42171]
[1780097676091,59.7,73271.27,0.0,0.99338,1e-05,0.42116]
[1780097678105,59.7,73277.07,0.0,0.99346,1e-05,0.41675]
[1780097679111,59.7,73279.24,0.0,0.99349,1e-05,0.41511]
[1780097680119,59.7,73280.72,0.0,0.99351,1e-05,0.414]
[1780097685154,59.7,73281.23,0.0,0.99352,1e-05,0.41361]
[1780097691196,59.7,73281.49,0.0,0.99352,1e-05,0.41342]
[1780097696231,59.7,73281.46,0.0,0.99352,1e-05,0.41344]
[1780097701273,59.7,73271.48,0.0,0.99339,1e-05,0.421]
[1780097702289,59.7,73253.11,0.0,0.99313,1e-05,0.43522]
[1780097703287,59.7,73248.53,0.0,0.99306,1e-05,0.43883]
[1780097705692,59.7,73249.6,0.0,0.99308,1e-05,0.43799]
[1780097705872,59.7,73249.6,0.0,0.99308,1e-05,0.43799]
[1780097706309,59.7,73249.61,0.0,0.99308,1e-05,0.43798]
[1780097707316,59.7,73253.75,0.0,0.99314,1e-05,0.43472]
[1780097709330,59.7,73251.47,0.0,0.99311,1e-05,0.43651]
[1780097714546,59.7,73251.57,0.0,0.99311,1e-05,0.43644]
[1780097715372,59.7,73241.07,0.0,0.99296,1e-05,0.44476]
[1780097716379,59.7,73235.28,0.0,0.99287,1e-05,0.44941]
[1780097719646,59.7,73235.28,0.0,0.99287,1e-05,0.44941]
[1780097719719,59.7,73235.28,0.0,0.99287,1e-05,0.44941]
[1780097720407,59.7,73235.39,0.0,0.99288,1e-05,0.44933]
[1780097724437,59.7,73231.42,0.0,0.99282,1e-05,0.45254]
[1780097729472,59.7,73232.63,0.0,0.99283,1e-05,0.45156]
[1780097731485,59.7,73233.17,0.0,0.99289,1e-05,0.44802]
[1780097736521,59.7,73241.55,0.0,0.99301,1e-05,0.44131]
[1780097737527,59.7,73245.38,0.0,0.99307,1e-05,0.43828]
[1780097738535,59.7,73245.41,0.0,0.99307,1e-05,0.43825]
[1780097743570,59.7,73245.06,0.0,0.99306,1e-05,0.43853]
[1780097748605,59.7,73245.36,0.0,0.99307,1e-05,0.43829]
[1780097750619,59.7,73247.15,0.0,0.99309,1e-05,0.43688]
[1780097751638,59.7,73247.15,0.0,0.99309,1e-05,0.43688]
[1780097751723,59.7,73247.92,0.0,0.9931,1e-05,0.43627]
[1780097752633,59.7,73247.83,0.0,0.9931,1e-05,0.43634]
[1780097754648,59.7,73246.51,0.0,0.99308,1e-05,0.43738]
[1780097762243,59.7,73246.46,0.0,0.99308,1e-05,0.43742]
[1780097763710,59.7,73242.47,0.0,0.99302,1e-05,0.44058]
[1780097765238,59.7,73242.47,0.0,0.99302,1e-05,0.44058]
[1780097765469,59.7,73242.47,0.0,0.99302,1e-05,0.44058]
[1780097765528,59.7,73240.52,0.0,0.993,1e-05,0.44213]
[1780097765724,59.7,73238.23,0.0,0.99296,1e-05,0.44396]
[1780097772773,59.7,73237.7,0.0,0.99296,1e-05,0.44438]
[1780097777808,59.7,73237.2,0.0,0.99295,1e-05,0.44478]
[1780097782843,59.7,73235.1,0.0,0.99292,1e-05,0.44647]
[1780097787879,59.7,73237.0,0.0,0.99295,1e-05,0.44494]
[1780097788886,59.7,73239.04,0.0,0.99298,1e-05,0.44331]
[1780097791907,59.7,73238.73,0.0,0.99302,1e-05,0.44049]
[1780097793637,59.7,73238.73,0.0,0.99302,1e-05,0.44049]
[1780097793721,59.7,73238.43,0.0,0.99301,1e-05,0.44073]
[1780097793739,59.7,73238.43,0.0,0.99301,1e-05,0.44073]
[1780097798958,59.7,73237.44,0.0,0.993,1e-05,0.44152]
[1780097800972,59.7,73235.14,0.0,0.99297,1e-05,0.44335]
[1780097806007,59.7,73233.26,0.0,0.99294,1e-05,0.44486]
[1780097808022,59.7,73234.83,0.0,0.99296,1e-05,0.4436]
[1780097809028,59.7,73239.21,0.0,0.99303,1e-05,0.44011]
[1780097814063,59.7,73239.52,0.0,0.99303,1e-05,0.43986]
[1780097815070,59.7,73241.36,0.0,0.99306,1e-05,0.43841]
[1780097820105,59.7,73241.93,0.0,0.99306,1e-05,0.43795]
[1780097822119,59.7,73244.54,0.0,0.9931,1e-05,0.4359]
[1780097827157,59.7,73244.88,0.0,0.99311,1e-05,0.43563]
[1780097830178,59.7,73247.0,0.0,0.99314,1e-05,0.43396]
[1780097831185,59.7,73249.2,0.0,0.99317,1e-05,0.43224]
[1780097833199,59.7,73250.52,0.0,0.99319,1e-05,0.43121]
[1780097835213,59.7,73253.0,0.0,0.99322,1e-05,0.42928]
[1780097840248,59.7,73255.12,0.0,0.99325,1e-05,0.42763]
[1780097845283,59.7,73252.99,0.0,0.99322,1e-05,0.42928]
[1780097852332,59.7,73253.5,0.0,0.99327,1e-05,0.42589]
[1780097857367,59.7,73255.07,0.0,0.9933,1e-05,0.42467]
[1780097860389,59.7,73256.7,0.0,0.99332,1e-05,0.42342]
[1780097863409,59.7,73255.03,0.0,0.9933,1e-05,0.4247]
[1780097868444,59.7,73254.39,0.0,0.99329,1e-05,0.4252]
[1780097873484,59.7,73254.02,0.0,0.99328,1e-05,0.42548]
[1780097878519,59.7,73253.6,0.0,0.99328,1e-05,0.42581]
[1780097883554,59.7,73253.37,0.0,0.99327,1e-05,0.42599]
[1780097891610,59.7,73252.99,0.0,0.99327,1e-05,0.42628]
[1780097894631,59.7,73251.53,0.0,0.99325,1e-05,0.42741]
[1780097899666,59.7,73252.16,0.0,0.99326,1e-05,0.42692]
[1780097904701,59.7,73254.49,0.0,0.99329,1e-05,0.42512]
[1780097905731,59.7,73257.43,0.0,0.99333,1e-05,0.42286]
[1780097906727,59.7,73260.16,0.0,0.99337,1e-05,0.42076]
[1780097908741,59.7,73262.22,0.0,0.99339,1e-05,0.41919]
[1780097909748,59.7,73264.34,0.0,0.99342,1e-05,0.41758]
[1780097910755,59.7,73266.95,0.0,0.99346,1e-05,0.4156]
[1780097911762,59.7,73268.84,0.0,0.99353,1e-05,0.41123]
[1780097915790,59.7,73270.79,0.0,0.99356,1e-05,0.40977]
[1780097917804,59.7,73274.2,0.0,0.9936,1e-05,0.40722]
[1780097921832,59.7,73272.41,0.0,0.99358,1e-05,0.40856]
[1780097926867,59.7,73271.83,0.0,0.99357,1e-05,0.40899]
[1780097931901,59.7,73272.13,0.0,0.99357,1e-05,0.40877]
[1780097936936,59.7,73269.82,0.0,0.99354,1e-05,0.4105]
[1780097941972,59.7,73271.54,0.0,0.99357,1e-05,0.40921]
[1780097948020,59.7,73271.23,0.0,0.99356,1e-05,0.40944]
[1780097953053,59.7,73271.93,0.0,0.99357,1e-05,0.40892]
[1780097959095,59.7,73272.42,0.0,0.99358,1e-05,0.40855]
[1780097964769,59.7,73272.68,0.0,0.99358,1e-05,0.40836]
[1780097967741,59.7,73272.84,0.0,0.99358,1e-05,0.40824]
[1780097967793,59.7,73272.84,0.0,0.99358,1e-05,0.40824]
[1780097967989,59.7,73272.84,0.0,0.99358,1e-05,0.40824]
[1780097971184,59.7,73272.9,0.0,0.99363,1e-05,0.40529]
[1780097976219,59.7,73272.96,0.0,0.99363,1e-05,0.40524]
[1780097980757,59.7,73273.14,0.0,0.99363,1e-05,0.40511]
[1780097980769,59.7,73273.22,0.0,0.99363,1e-05,0.40505]
[1780097980968,59.7,73273.22,0.0,0.99363,1e-05,0.40505]
[1780097982375,59.7,73273.08,0.0,0.99363,1e-05,0.40515]
[1780097982469,59.7,73273.08,0.0,0.99363,1e-05,0.40515]
[1780097982479,59.7,73273.08,0.0,0.99363,1e-05,0.40515]
[1780097982718,59.7,73273.08,0.0,0.99363,1e-05,0.40515]
[1780097988303,59.7,73272.2,0.0,0.99362,1e-05,0.40581]
[1780097990169,59.7,73271.89,0.0,0.99361,1e-05,0.40604]
[1780097990219,59.7,73271.89,0.0,0.99361,1e-05,0.40604]
[1780097990700,59.7,73271.89,0.0,0.99361,1e-05,0.40604]
[1780097990710,59.7,73271.89,0.0,0.99361,1e-05,0.40604]
[1780097990722,59.7,73271.89,0.0,0.99361,1e-05,0.40604]
[1780097990802,59.7,73271.9,0.0,0.99361,1e-05,0.40603]
[1780097994345,59.7,73270.02,0.0,0.99359,1e-05,0.40743]
[1780097996129,59.7,73270.41,0.0,0.99359,1e-05,0.40714]
[1780097996224,59.7,73270.41,0.0,0.99359,1e-05,0.40714]
[1780097996369,59.7,73270.41,0.0,0.99359,1e-05,0.40714]
[1780097996467,59.7,73270.41,0.0,0.99359,1e-05,0.40714]
[1780097996724,59.7,73270.41,0.0,0.99359,1e-05,0.40714]
[1780097996822,59.7,73270.26,0.0,0.99359,1e-05,0.40725]
[1780098002401,59.7,73271.7,0.0,0.99361,1e-05,0.40618]
[1780098003493,59.7,73271.7,0.0,0.99361,1e-05,0.40618]
[1780098003722,59.7,73271.7,0.0,0.99361,1e-05,0.40618]
[1780098003819,59.7,73271.53,0.0,0.99361,1e-05,0.40631]
[1780098009470,59.7,73271.5,0.0,0.99361,1e-05,0.40633]
[1780098009528,59.7,73271.5,0.0,0.99361,1e-05,0.40633]
[1780098009656,59.7,73271.5,0.0,0.99361,1e-05,0.40633]
[1780098009722,59.7,73271.5,0.0,0.99361,1e-05,0.40633]
[1780098014542,59.7,73271.78,0.0,0.99361,1e-05,0.40612]
[1780098014721,59.7,73271.78,0.0,0.99361,1e-05,0.40612]
[1780098014774,59.7,73273.74,0.0,0.99364,1e-05,0.40466]
[1780098015492,59.7,73275.61,0.0,0.99366,1e-05,0.40328]
[1780098016191,59.7,73275.61,0.0,0.99366,1e-05,0.40328]
[1780098016217,59.7,73275.61,0.0,0.99366,1e-05,0.40328]
[1780098016333,59.7,73275.61,0.0,0.99366,1e-05,0.40328]
[1780098016471,59.7,73275.61,0.0,0.99366,1e-05,0.40328]
[1780098021535,59.7,73276.09,0.0,0.99367,1e-05,0.40292]
[1780098024562,59.7,73279.08,0.0,0.99371,1e-05,0.40072]
[1780098029179,59.7,73279.59,0.0,0.99372,1e-05,0.40034]
[1780098029219,59.7,73279.59,0.0,0.99372,1e-05,0.40034]
[1780098029597,59.7,73281.09,0.0,0.99374,1e-05,0.39924]
[1780098030604,59.7,73284.04,0.0,0.99377,1e-05,0.39709]
[1780098031611,59.7,73288.79,0.0,0.99388,1e-05,0.39079]
[1780098032035,59.7,73288.79,0.0,0.99388,1e-05,0.39079]
[1780098032195,59.7,73288.79,0.0,0.99388,1e-05,0.39079]
[1780098032221,59.7,73288.79,0.0,0.99388,1e-05,0.39079]
[1780098037653,59.7,73288.96,0.0,0.99388,1e-05,0.39067]
[1780098042688,59.7,73289.71,0.0,0.99389,1e-05,0.39013]
[1780098046566,59.7,73289.17,0.0,0.99388,1e-05,0.39052]
[1780098046721,59.7,73289.17,0.0,0.99388,1e-05,0.39052]
[1780098046805,59.7,73289.18,0.0,0.99388,1e-05,0.39051]
[1780098047250,59.7,73289.18,0.0,0.99388,1e-05,0.39051]
[1780098047258,59.7,73289.18,0.0,0.99388,1e-05,0.39051]
[1780098047473,59.7,73289.18,0.0,0.99388,1e-05,0.39051]
[1780098053764,59.7,73288.82,0.0,0.99388,1e-05,0.39077]
[1780098057684,59.7,73288.99,0.0,0.99388,1e-05,0.39065]
[1780098057719,59.7,73288.99,0.0,0.99388,1e-05,0.39065]
[1780098057890,59.7,73288.99,0.0,0.99388,1e-05,0.39065]
[1780098057908,59.7,73288.99,0.0,0.99388,1e-05,0.39065]
[1780098057972,59.7,73288.99,0.0,0.99388,1e-05,0.39065]
[1780098057936,59.7,73289.07,0.0,0.99388,1e-05,0.39059]
[1780098063836,59.7,73289.04,0.0,0.99388,1e-05,0.39061]
[1780098068870,59.7,73290.99,0.0,0.99391,1e-05,0.38921]
[1780098069016,59.7,73290.99,0.0,0.99391,1e-05,0.38921]
[1780098069218,59.7,73290.99,0.0,0.99391,1e-05,0.38921]
[1780098069968,59.7,73290.99,0.0,0.99391,1e-05,0.38921]
[1780098069877,59.7,73291.21,0.0,0.99391,1e-05,0.38905]
[1780098070136,59.7,73291.21,0.0,0.99391,1e-05,0.38905]
[1780098070220,59.7,73291.21,0.0,0.99391,1e-05,0.38905]
[1780098079948,59.7,73291.21,0.0,0.99391,1e-05,0.38905]
[1780098082969,59.7,73296.17,0.0,0.99397,1e-05,0.38551]
[1780098083519,59.7,73296.17,0.0,0.99397,1e-05,0.38551]
[1780098083720,59.7,73296.17,0.0,0.99397,1e-05,0.38551]
[1780098083976,59.7,73299.41,0.0,0.99401,1e-05,0.3832]
[1780098084329,59.7,73299.41,0.0,0.99401,1e-05,0.3832]
[1780098084471,59.7,73299.41,0.0,0.99401,1e-05,0.3832]
[1780098084481,59.7,73299.41,0.0,0.99401,1e-05,0.3832]
[1780098084723,59.7,73299.41,0.0,0.99401,1e-05,0.3832]
[1780098086997,59.7,73298.0,0.0,0.994,1e-05,0.3842]
[1780098088023,59.7,73296.14,0.0,0.99397,1e-05,0.38553]
[1780098090422,59.7,73296.08,0.0,0.99397,1e-05,0.38557]
[1780098090470,59.7,73296.08,0.0,0.99397,1e-05,0.38557]
[1780098090806,59.7,73296.08,0.0,0.99397,1e-05,0.38557]
[1780098090891,59.7,73296.08,0.0,0.99397,1e-05,0.38557]
[1780098090970,59.7,73296.08,0.0,0.99397,1e-05,0.38557]
[1780098090908,59.7,73296.11,0.0,0.99397,1e-05,0.38555]
[1780098091066,59.7,73296.11,0.0,0.99397,1e-05,0.38555]
[1780098091069,59.7,73295.82,0.0,0.99401,1e-05,0.38296]
[1780098099082,59.7,73295.66,0.0,0.99401,1e-05,0.38307]
[1780098106939,59.7,73295.66,0.0,0.99401,1e-05,0.38307]
[1780098106967,59.7,73295.66,0.0,0.99401,1e-05,0.38307]
[1780098106981,59.7,73295.66,0.0,0.99401,1e-05,0.38307]
[1780098108145,59.7,73292.72,0.0,0.99397,1e-05,0.38516]
[1780098109161,59.7,73292.72,0.0,0.99397,1e-05,0.38516]
[1780098109222,59.7,73292.72,0.0,0.99397,1e-05,0.38516]
[1780098109230,59.7,73292.72,0.0,0.99397,1e-05,0.38516]
[1780098109472,59.7,73292.72,0.0,0.99397,1e-05,0.38516]
[1780098109569,59.7,73289.8,0.0,0.99394,1e-05,0.38724]
[1780098117208,59.7,73290.09,0.0,0.99394,1e-05,0.38704]
[1780098120732,59.7,73290.89,0.0,0.99395,1e-05,0.38647]
[1780098120977,59.7,73290.89,0.0,0.99395,1e-05,0.38647]
[1780098120940,59.7,73292.06,0.0,0.99396,1e-05,0.38563]
[1780098121236,59.7,73294.5,0.0,0.99399,1e-05,0.38389]
[1780098122171,59.7,73294.5,0.0,0.99399,1e-05,0.38389]
[1780098122219,59.7,73294.5,0.0,0.99399,1e-05,0.38389]
[1780098122323,59.7,73294.5,0.0,0.99399,1e-05,0.38389]
[1780098122470,59.7,73294.5,0.0,0.99399,1e-05,0.38389]
[1780098122568,59.7,73298.25,0.0,0.99404,1e-05,0.38124]
[1780098128285,59.7,73298.14,0.0,0.99404,1e-05,0.38131]
[1780098132313,59.7,73299.78,0.0,0.99406,1e-05,0.38016]
[1780098134326,59.7,73299.95,0.0,0.99406,1e-05,0.38004]
[1780098134471,59.7,73299.95,0.0,0.99406,1e-05,0.38004]
[1780098134573,59.7,73300.11,0.0,0.99407,1e-05,0.37992]
[1780098135195,59.7,73300.11,0.0,0.99407,1e-05,0.37992]
[1780098135223,59.7,73300.11,0.0,0.99407,1e-05,0.37992]
[1780098135274,59.7,73300.11,0.0,0.99407,1e-05,0.37992]
[1780098135474,59.7,73300.11,0.0,0.99407,1e-05,0.37992]
[1780098140837,59.7,73300.5,0.0,0.99407,1e-05,0.37965]
[1780098140971,59.7,73300.5,0.0,0.99407,1e-05,0.37965]
[1780098141072,59.7,73300.07,0.0,0.99406,1e-05,0.37995]
[1780098141572,59.7,73300.07,0.0,0.99406,1e-05,0.37995]
[1780098141719,59.7,73300.07,0.0,0.99406,1e-05,0.37995]
[1780098141727,59.7,73300.07,0.0,0.99406,1e-05,0.37995]
[1780098141969,59.7,73300.07,0.0,0.99406,1e-05,0.37995]
[1780098142042,59.7,73295.48,0.0,0.99401,1e-05,0.3832]
[1780098154467,59.7,73295.25,0.0,0.99405,1e-05,0.38057]
[1780098159502,59.7,73295.25,0.0,0.99405,1e-05,0.38057]
[1780098164537,59.7,73295.05,0.0,0.99404,1e-05,0.38071]
[1780098169572,59.7,73295.6,0.0,0.99405,1e-05,0.38032]
[1780098174607,59.7,73295.74,0.0,0.99405,1e-05,0.38022]
[1780098180649,59.7,73296.43,0.0,0.99406,1e-05,0.37974]
[1780098182219,59.7,73296.43,0.0,0.99406,1e-05,0.37974]
[1780098182467,59.7,73296.43,0.0,0.99406,1e-05,0.37974]
[1780098183035,59.7,73296.43,0.0,0.99406,1e-05,0.37974]
[1780098183069,59.7,73295.76,0.0,0.99405,1e-05,0.38021]
[1780098183650,59.7,73295.76,0.0,0.99405,1e-05,0.38021]
[1780098183739,59.7,73295.76,0.0,0.99405,1e-05,0.38021]
[1780098183752,59.7,73293.98,0.0,0.99403,1e-05,0.38147]
[1780098185684,59.7,73296.07,0.0,0.99406,1e-05,0.37999]
[1780098190085,59.7,73296.23,0.0,0.99406,1e-05,0.37988]
[1780098190220,59.7,73296.07,0.0,0.99406,1e-05,0.37999]
[1780098195754,59.7,73295.78,0.0,0.99405,1e-05,0.38019]
[1780098196486,59.7,73295.78,0.0,0.99405,1e-05,0.38019]
[1780098197721,59.7,73295.78,0.0,0.99405,1e-05,0.38019]
[1780098197803,59.7,73295.78,0.0,0.99405,1e-05,0.38019]
[1780098199730,59.7,73295.78,0.0,0.99405,1e-05,0.38019]
[1780098199911,59.7,73295.78,0.0,0.99405,1e-05,0.38019]
[1780098201613,59.7,73296.35,0.0,0.99406,1e-05,0.37979]
[1780098201727,59.7,73296.35,0.0,0.99406,1e-05,0.37979]
[1780098202134,59.7,73296.65,0.0,0.99406,1e-05,0.37958]
[1780098202803,59.7,73297.38,0.0,0.99407,1e-05,0.37907]
[1780098203731,59.7,73297.38,0.0,0.99407,1e-05,0.37907]
[1780098203828,59.7,73297.38,0.0,0.99407,1e-05,0.37907]
[1780098203833,59.7,73298.53,0.0,0.99409,1e-05,0.37826]
[1780098205824,59.7,73303.03,0.0,0.99414,1e-05,0.37511]
[1780098206831,59.7,73306.0,0.0,0.99418,1e-05,0.37304]
[1780098207318,59.7,73306.0,0.0,0.99418,1e-05,0.37304]
[1780098207398,59.7,73306.0,0.0,0.99418,1e-05,0.37304]
[1780098207469,59.7,73306.0,0.0,0.99418,1e-05,0.37304]
[1780098207534,59.7,73306.0,0.0,0.99418,1e-05,0.37304]
[1780098207838,59.7,73306.91,0.0,0.99419,1e-05,0.37241]
[1780098209731,59.7,73307.53,0.0,0.9942,1e-05,0.37198]
[1780098209998,59.7,73307.53,0.0,0.9942,1e-05,0.37198]
[1780098211866,59.7,73307.4,0.0,0.99424,1e-05,0.36933]
[1780098213730,59.7,73307.36,0.0,0.99424,1e-05,0.36936]
[1780098213812,59.7,73307.36,0.0,0.99424,1e-05,0.36936]
[1780098213880,59.7,73307.31,0.0,0.99424,1e-05,0.3694]
[1780098215730,59.7,73307.25,0.0,0.99424,1e-05,0.36944]
[1780098215761,59.7,73307.25,0.0,0.99424,1e-05,0.36944]
[1780098217908,59.7,73305.63,0.0,0.99422,1e-05,0.37056]
[1780098222945,59.7,73304.48,0.0,0.9942,1e-05,0.37135]
[1780098227979,59.7,73304.44,0.0,0.9942,1e-05,0.37138]
[1780098229634,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098229729,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098229761,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098229970,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098230090,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098233208,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098233218,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098233724,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098233797,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098233826,59.7,73304.43,0.0,0.9942,1e-05,0.37139]
[1780098235722,59.7,73304.81,0.0,0.99421,1e-05,0.37112]
[1780098236070,59.7,73304.81,0.0,0.99421,1e-05,0.37112]
[1780098239724,59.7,73305.8,0.0,0.99422,1e-05,0.37044]
[1780098239941,59.7,73305.8,0.0,0.99422,1e-05,0.37044]
[1780098243726,59.7,73305.31,0.0,0.99421,1e-05,0.37078]
[1780098243789,59.7,73305.31,0.0,0.99421,1e-05,0.37078]
[1780098246106,59.7,73307.03,0.0,0.99423,1e-05,0.36959]
[1780098247003,59.7,73307.03,0.0,0.99423,1e-05,0.36959]
[1780098247051,59.7,73307.03,0.0,0.99423,1e-05,0.36959]
[1780098247113,59.7,73309.5,0.0,0.99426,1e-05,0.36789]
[1780098247221,59.7,73309.5,0.0,0.99426,1e-05,0.36789]
[1780098251692,59.7,73309.55,0.0,0.99427,1e-05,0.36786]
[1780098251700,59.7,73309.55,0.0,0.99427,1e-05,0.36786]
[1780098251726,59.7,73309.55,0.0,0.99427,1e-05,0.36786]
[1780098253156,59.7,73315.8,0.0,0.99434,1e-05,0.36358]
[1780098254163,59.7,73320.5,0.0,0.9944,1e-05,0.3604]
[1780098259197,59.7,73322.5,0.0,0.99442,1e-05,0.35905]
[1780098262225,59.7,73322.99,0.0,0.99443,1e-05,0.35872]
[1780098262470,59.7,73322.99,0.0,0.99443,1e-05,0.35872]
[1780098262571,59.7,73322.99,0.0,0.99443,1e-05,0.35872]
[1780098268260,59.7,73321.66,0.0,0.99441,1e-05,0.35962]
[1780098271282,59.7,73322.78,0.0,0.99446,1e-05,0.3562]
[1780098273034,59.7,73322.78,0.0,0.99446,1e-05,0.3562]
[1780098274171,59.7,73324.96,0.0,0.99449,1e-05,0.35474]
[1780098279338,59.7,73325.55,0.0,0.9945,1e-05,0.35435]
[1780098281459,59.7,73326.33,0.0,0.99451,1e-05,0.35383]
[1780098281471,59.7,73326.33,0.0,0.99451,1e-05,0.35383]
[1780098281560,59.7,73327.05,0.0,0.99451,1e-05,0.35335]
[1780098284373,59.7,73333.12,0.0,0.99459,1e-05,0.34934]
[1780098285380,59.7,73339.54,0.0,0.99466,1e-05,0.34514]
[1780098289407,59.7,73341.25,0.0,0.99468,1e-05,0.34402]
[1780098295450,59.7,73341.63,0.0,0.99468,1e-05,0.34378]
[1780098300485,59.7,73338.12,0.0,0.99464,1e-05,0.34606]
[1780098301492,59.7,73333.45,0.0,0.99459,1e-05,0.34912]
[1780098302498,59.7,73329.93,0.0,0.99455,1e-05,0.35144]
[1780098304513,59.7,73325.18,0.0,0.99449,1e-05,0.35459]
[1780098309548,59.7,73324.14,0.0,0.99448,1e-05,0.35529]
[1780098314586,59.7,73324.27,0.0,0.99448,1e-05,0.3552]
[1780098318613,59.7,73322.26,0.0,0.99446,1e-05,0.35654]
[1780098323649,59.7,73320.57,0.0,0.99444,1e-05,0.35768]
[1780098327677,59.7,73317.49,0.0,0.9944,1e-05,0.35975]
[1780098329690,59.7,73316.0,0.0,0.99438,1e-05,0.36075]
[1780098331705,59.7,73315.79,0.0,0.99442,1e-05,0.35821]
[1780098336740,59.7,73315.74,0.0,0.99442,1e-05,0.35824]
[1780098338754,59.7,73317.42,0.0,0.99444,1e-05,0.35712]
[1780098343789,59.7,73318.05,0.0,0.99445,1e-05,0.35669]
[1780098350838,59.7,73318.46,0.0,0.99445,1e-05,0.35642]
[1780098352852,59.7,73320.74,0.0,0.99448,1e-05,0.35489]
[1780098353859,59.7,73322.87,0.0,0.99451,1e-05,0.35348]
[1780098354867,59.7,73325.8,0.0,0.99454,1e-05,0.35153]
[1780098356880,59.7,73328.01,0.0,0.99457,1e-05,0.35007]
[1780098358894,59.7,73326.25,0.0,0.99455,1e-05,0.35123]
[1780098362937,59.7,73324.65,0.0,0.99453,1e-05,0.35229]
[1780098365958,59.7,73327.34,0.0,0.99456,1e-05,0.35051]
[1780098370993,59.7,73331.42,0.0,0.99461,1e-05,0.34783]
[1780098372000,59.7,73333.55,0.0,0.99463,1e-05,0.34643]
[1780098374014,59.7,73339.14,0.0,0.99469,1e-05,0.3428]
[1780098375021,59.7,73341.16,0.0,0.99472,1e-05,0.34149]
[1780098377035,59.7,73342.69,0.0,0.99473,1e-05,0.3405]
[1780098382070,59.7,73342.5,0.0,0.99473,1e-05,0.34062]
[1780098386097,59.7,73340.85,0.0,0.99471,1e-05,0.34169]
[1780098387105,59.7,73336.55,0.0,0.99466,1e-05,0.34448]
[1780098391133,59.7,73335.13,0.0,0.99469,1e-05,0.3428]
[1780098394153,59.7,73336.58,0.0,0.9947,1e-05,0.34186]
[1780098399189,59.7,73336.72,0.0,0.99471,1e-05,0.34177]
[1780098403218,59.7,73338.14,0.0,0.99472,1e-05,0.34085]
[1780098406239,59.7,73336.67,0.0,0.9947,1e-05,0.3418]
[1780098412281,59.7,73336.95,0.0,0.99471,1e-05,0.34162]
[1780098414295,59.7,73335.01,0.0,0.99469,1e-05,0.34287]
[1780098419330,59.7,73335.79,0.0,0.99469,1e-05,0.34237]
[1780098420337,59.7,73330.76,0.0,0.99464,1e-05,0.34564]
[1780098422351,59.7,73329.31,0.0,0.99462,1e-05,0.34659]
[1780098427385,59.7,73329.8,0.0,0.99463,1e-05,0.34627]
[1780098432421,59.7,73329.76,0.0,0.99463,1e-05,0.34629]
[1780098435442,59.7,73334.24,0.0,0.99468,1e-05,0.34337]
[1780098436449,59.7,73336.83,0.0,0.99471,1e-05,0.3417]
[1780098437456,59.7,73338.93,0.0,0.99473,1e-05,0.34034]
[1780098442491,59.7,73338.72,0.0,0.99473,1e-05,0.34047]
[1780098447526,59.7,73335.96,0.0,0.9947,1e-05,0.34226]
[1780098448533,59.7,73333.62,0.0,0.99467,1e-05,0.34378]
[1780098451554,59.7,73334.2,0.0,0.99472,1e-05,0.3408]
[1780098456589,59.7,73333.46,0.0,0.99471,1e-05,0.34128]
[1780098461624,59.7,73334.01,0.0,0.99471,1e-05,0.34092]
[1780098466659,59.7,73333.92,0.0,0.99471,1e-05,0.34098]
[1780098471694,59.7,73333.96,0.0,0.99471,1e-05,0.34096]
[1780098474715,59.7,73335.92,0.0,0.99474,1e-05,0.33969]
[1780098479750,59.7,73335.84,0.0,0.99473,1e-05,0.33974]
[1780098485792,59.7,73335.88,0.0,0.99473,1e-05,0.33972]
[1780098487806,59.7,73333.18,0.0,0.9947,1e-05,0.34146]
[1780098489825,59.7,73326.4,0.0,0.99463,1e-05,0.34587]
[1780098490831,59.7,73323.68,0.0,0.9946,1e-05,0.34765]
[1780098493853,59.7,73321.8,0.0,0.99457,1e-05,0.34889]
[1780098497241,59.7,73326.0,0.0,0.99462,1e-05,0.34613]
[1780098502916,59.7,73326.41,0.0,0.99463,1e-05,0.34586]
[1780098506944,59.7,73324.95,0.0,0.99461,1e-05,0.34682]
[1780098511979,59.7,73326.47,0.0,0.99467,1e-05,0.34321]
[1780098515001,59.7,73328.37,0.0,0.99469,1e-05,0.34197]
[1780098518021,59.7,73330.07,0.0,0.99471,1e-05,0.34087]
[1780098524063,59.7,73329.52,0.0,0.9947,1e-05,0.34123]
[1780098529099,59.7,73329.23,0.0,0.9947,1e-05,0.34142]
[1780098530683,59.7,73329.15,0.0,0.9947,1e-05,0.34147]
[1780098533127,59.7,73331.12,0.0,0.99472,1e-05,0.34019]
[1780098535141,59.7,73334.11,0.0,0.99475,1e-05,0.33827]
[1780098536148,59.7,73335.78,0.0,0.99477,1e-05,0.3372]
[1780098539168,59.7,73339.04,0.0,0.99481,1e-05,0.33512]
[1780098540176,59.7,73341.33,0.0,0.99483,1e-05,0.33366]
[1780098541221,59.7,73341.33,0.0,0.99483,1e-05,0.33366]
[1780098541474,59.7,73341.33,0.0,0.99483,1e-05,0.33366]
[1780098547225,59.7,73341.87,0.0,0.99484,1e-05,0.33332]
[1780098552260,59.7,73342.53,0.0,0.99485,1e-05,0.3329]
[1780098553759,59.7,73342.93,0.0,0.99485,1e-05,0.33264]
[1780098553984,59.7,73342.93,0.0,0.99485,1e-05,0.33264]
[1780098554085,59.7,73342.93,0.0,0.99485,1e-05,0.33264]
[1780098558302,59.7,73344.57,0.0,0.99487,1e-05,0.33161]
[1780098563337,59.7,73345.1,0.0,0.99488,1e-05,0.33127]
[1780098568372,59.7,73345.57,0.0,0.99488,1e-05,0.33098]
[1780098570392,59.7,73343.48,0.0,0.99486,1e-05,0.3323]
[1780098571395,59.7,73343.41,0.0,0.9949,1e-05,0.32979]
[1780098577193,59.7,73343.43,0.0,0.9949,1e-05,0.32978]
[1780098577227,59.7,73343.43,0.0,0.9949,1e-05,0.32978]
[1780098577294,59.7,73343.43,0.0,0.9949,1e-05,0.32978]
[1780098582470,59.7,73343.43,0.0,0.9949,1e-05,0.32978]
[1780098588513,59.7,73343.5,0.0,0.9949,1e-05,0.32974]
[1780098594555,59.7,73346.75,0.0,0.99493,1e-05,0.3277]
[1780098599590,59.7,73346.14,0.0,0.99493,1e-05,0.32808]
[1780098603618,59.7,73344.02,0.0,0.9949,1e-05,0.32941]
[1780098607647,59.7,73346.29,0.0,0.99493,1e-05,0.32799]
[1780098612682,59.7,73347.59,0.0,0.99494,1e-05,0.32717]
[1780098615703,59.7,73350.4,0.0,0.99497,1e-05,0.32542]
[1780098620738,59.7,73351.41,0.0,0.99498,1e-05,0.32479]
[1780098624766,59.7,73349.14,0.0,0.99496,1e-05,0.32621]
[1780098630862,59.7,73349.24,0.0,0.99496,1e-05,0.32614]
[1780098632245,59.7,73349.24,0.0,0.99496,1e-05,0.32614]
[1780098632346,59.7,73349.24,0.0,0.995,1e-05,0.32363]
[1780098636849,59.7,73354.25,0.0,0.99505,1e-05,0.32054]
[1780098638608,59.7,73354.25,0.0,0.99505,1e-05,0.32054]
[1780098639399,59.7,73355.11,0.0,0.99506,1e-05,0.32001]
[1780098639470,59.7,73355.11,0.0,0.99506,1e-05,0.32001]
[1780098639500,59.7,73355.16,0.0,0.99506,1e-05,0.31998]
[1780098639727,59.7,73355.16,0.0,0.99506,1e-05,0.31998]
[1780098644907,59.7,73355.31,0.0,0.99506,1e-05,0.31989]
[1780098649942,59.7,73356.08,0.0,0.99507,1e-05,0.31941]
[1780098654976,59.7,73356.03,0.0,0.99507,1e-05,0.31944]
[1780098658608,59.7,73355.7,0.0,0.99507,1e-05,0.31965]
[1780098658721,59.7,73355.61,0.0,0.99507,1e-05,0.3197]
[1780098659005,59.7,73355.65,0.0,0.99507,1e-05,0.31968]
[1780098664043,59.7,73360.71,0.0,0.99512,1e-05,0.31659]
[1780098665050,59.7,73362.49,0.0,0.99514,1e-05,0.31551]
[1780098670092,59.7,73363.23,0.0,0.99515,1e-05,0.31506]
[1780098670219,59.7,73363.23,0.0,0.99515,1e-05,0.31506]
[1780098670320,59.7,73363.42,0.0,0.99515,1e-05,0.31494]
[1780098674113,59.7,73366.67,0.0,0.99518,1e-05,0.31298]
[1780098676127,59.7,73369.68,0.0,0.99521,1e-05,0.31117]
[1780098678141,59.7,73371.35,0.0,0.99523,1e-05,0.31017]
[1780098684183,59.7,73371.4,0.0,0.99523,1e-05,0.31014]
[1780098687205,59.7,73372.81,0.0,0.99525,1e-05,0.3093]
[1780098688211,59.7,73374.6,0.0,0.99527,1e-05,0.30824]
[1780098691233,59.7,73375.78,0.0,0.99531,1e-05,0.30512]
[1780098693246,59.7,73379.3,0.0,0.99535,1e-05,0.30305]
[1780098694253,59.7,73380.74,0.0,0.99536,1e-05,0.30221]
[1780098697273,59.7,73382.5,0.0,0.99538,1e-05,0.30118]
[1780098702309,59.7,73381.76,0.0,0.99537,1e-05,0.30161]
[1780098706337,59.7,73380.4,0.0,0.99536,1e-05,0.30241]
[1780098708351,59.7,73378.26,0.0,0.99534,1e-05,0.30366]
[1780098713386,59.7,73381.16,0.0,0.99537,1e-05,0.30196]
[1780098718421,59.7,73382.19,0.0,0.99538,1e-05,0.30136]
[1780098721444,59.7,73385.69,0.0,0.99541,1e-05,0.29933]
[1780098722449,59.7,73387.99,0.0,0.99544,1e-05,0.29799]
[1780098727484,59.7,73388.64,0.0,0.99544,1e-05,0.29762]
[1780098732519,59.7,73388.44,0.0,0.99544,1e-05,0.29773]
[1780098735466,59.7,73388.44,0.0,0.99544,1e-05,0.29773]
[1780098741585,59.7,73386.96,0.0,0.99543,1e-05,0.29859]
[1780098744880,59.7,73387.43,0.0,0.99543,1e-05,0.29832]
[1780098744968,59.7,73387.43,0.0,0.99543,1e-05,0.29832]
[1780098745610,59.7,73387.6,0.0,0.99543,1e-05,0.29822]
[1780098750645,59.7,73388.28,0.0,0.99544,1e-05,0.29783]
[1780098751652,59.7,73388.46,0.0,0.99548,1e-05,0.29536]
[1780098756687,59.7,73388.46,0.0,0.99548,1e-05,0.29536]
[1780098759708,59.7,73386.39,0.0,0.99546,1e-05,0.29655]
[1780098761722,59.7,73388.09,0.0,0.99547,1e-05,0.29557]
[1780098765750,59.7,73386.68,0.0,0.99546,1e-05,0.29639]
[1780098770785,59.7,73387.26,0.0,0.99547,1e-05,0.29605]
[1780098775820,59.7,73387.19,0.0,0.99546,1e-05,0.29609]
[1780098779309,59.7,73387.19,0.0,0.99546,1e-05,0.29609]
[1780098779855,59.7,73387.19,0.0,0.99546,1e-05,0.29609]
[1780098779972,59.7,73387.19,0.0,0.99546,1e-05,0.29609]
[1780098779997,59.7,73387.19,0.0,0.99546,1e-05,0.29609]
[1780098782869,59.7,73384.77,0.0,0.99544,1e-05,0.29749]
[1780098785778,59.7,73384.33,0.0,0.99544,1e-05,0.29774]
[1780098792717,59.7,73385.52,0.0,0.99545,1e-05,0.29705]
[1780098793623,59.7,73387.55,0.0,0.99547,1e-05,0.29588]
[1780098794397,59.7,73389.13,0.0,0.99548,1e-05,0.29498]
[1780098798782,59.7,73390.45,0.0,0.9955,1e-05,0.29422]
[1780098798970,59.7,73390.45,0.0,0.9955,1e-05,0.29422]
[1780098798981,59.7,73390.57,0.0,0.9955,1e-05,0.29415]
[1780098799988,59.7,73388.5,0.0,0.99548,1e-05,0.29534]
[1780098805023,59.7,73389.25,0.0,0.99549,1e-05,0.29491]
[1780098807037,59.7,73392.07,0.0,0.99551,1e-05,0.2933]
[1780098809051,59.7,73393.5,0.0,0.99553,1e-05,0.29248]
[1780098811066,59.7,73393.41,0.0,0.99556,1e-05,0.2902]
[1780098815093,59.7,73391.12,0.0,0.99554,1e-05,0.2915]
[1780098819121,59.7,73392.95,0.0,0.99556,1e-05,0.29046]
[1780098821135,59.7,73395.09,0.0,0.99558,1e-05,0.28925]
[1780098826170,59.7,73396.44,0.0,0.99559,1e-05,0.28849]
[1780098829191,59.7,73399.25,0.0,0.99562,1e-05,0.28691]
[1780098834226,59.7,73399.99,0.0,0.99562,1e-05,0.28649]
[1780098836076,59.7,73399.89,0.0,0.99562,1e-05,0.28655]
[1780098836242,59.7,73406.66,0.0,0.99569,1e-05,0.28278]
[1780098837249,59.7,73400.89,0.0,0.99563,1e-05,0.28599]
[1780098838256,59.7,73396.38,0.0,0.99559,1e-05,0.28852]
[1780098839395,59.7,73396.38,0.0,0.99559,1e-05,0.28852]
[1780098840273,59.7,73393.24,0.0,0.99556,1e-05,0.29029]
[1780098841280,59.7,73388.47,0.0,0.99551,1e-05,0.29301]
[1780098842287,59.7,73384.7,0.0,0.99548,1e-05,0.29516]
[1780098843294,59.7,73380.99,0.0,0.99544,1e-05,0.2973]
[1780098844301,59.7,73382.36,0.0,0.99545,1e-05,0.29651]
[1780098849336,59.7,73383.02,0.0,0.99546,1e-05,0.29613]
[1780098852357,59.7,73385.32,0.0,0.99548,1e-05,0.29481]
[1780098857392,59.7,73385.6,0.0,0.99548,1e-05,0.29465]
[1780098859390,59.7,73385.91,0.0,0.99549,1e-05,0.29447]
[1780098859406,59.7,73386.83,0.0,0.9955,1e-05,0.29394]
[1780098862845,59.7,73386.65,0.0,0.99549,1e-05,0.29405]
[1780098867461,59.7,73385.09,0.0,0.99548,1e-05,0.29494]
[1780098871490,59.7,73385.72,0.0,0.99552,1e-05,0.29223]
[1780098876525,59.7,73383.82,0.0,0.9955,1e-05,0.29331]
[1780098880553,59.7,73385.38,0.0,0.99552,1e-05,0.29242]
[1780098885589,59.7,73384.58,0.0,0.99551,1e-05,0.29288]
[1780098890624,59.7,73382.06,0.0,0.99548,1e-05,0.29432]
[1780098894652,59.7,73385.25,0.0,0.99552,1e-05,0.2925]
[1780098899687,59.7,73385.83,0.0,0.99552,1e-05,0.29217]
[1780098904722,59.7,73386.08,0.0,0.99552,1e-05,0.29202]
[1780098909757,59.7,73385.73,0.0,0.99552,1e-05,0.29222]
[1780098914792,59.7,73386.19,0.0,0.99553,1e-05,0.29196]
[1780098919827,59.7,73385.86,0.0,0.99552,1e-05,0.29215]
[1780098920834,59.7,73384.25,0.0,0.99551,1e-05,0.29307]
[1780098926876,59.7,73383.95,0.0,0.9955,1e-05,0.29324]
[1780098928890,59.7,73385.37,0.0,0.99552,1e-05,0.29243]
[1780098931911,59.7,73385.6,0.0,0.99555,1e-05,0.28996]
[1780098936946,59.7,73385.93,0.0,0.99556,1e-05,0.28977]
[1780098945007,59.7,73386.69,0.0,0.99557,1e-05,0.28934]
[1780098952056,59.7,73386.6,0.0,0.99556,1e-05,0.28939]
[1780098953063,59.7,73384.52,0.0,0.99554,1e-05,0.29057]
[1780098958098,59.7,73382.36,0.0,0.99552,1e-05,0.2918]
[1780098961119,59.7,73384.7,0.0,0.99555,1e-05,0.29047]
[1780098966154,59.7,73384.71,0.0,0.99555,1e-05,0.29046]
[1780098973203,59.7,73384.96,0.0,0.99555,1e-05,0.29032]
[1780098978238,59.7,73385.47,0.0,0.99555,1e-05,0.29003]
[1780098983273,59.7,73386.05,0.0,0.99556,1e-05,0.2897]
[1780098989922,59.7,73386.12,0.0,0.99556,1e-05,0.28966]
[1780098990324,59.7,73390.6,0.0,0.9956,1e-05,0.28714]
[1780098991331,59.7,73392.25,0.0,0.99565,1e-05,0.2839]
[1780098996365,59.7,73393.03,0.0,0.99566,1e-05,0.28347]
[1780098998380,59.7,73390.97,0.0,0.99564,1e-05,0.28462]
[1780099004422,59.7,73390.68,0.0,0.99564,1e-05,0.28478]
[1780099008450,59.7,73388.24,0.0,0.99561,1e-05,0.28614]
[1780099013484,59.7,73388.23,0.0,0.99561,1e-05,0.28615]
[1780099018520,59.7,73388.55,0.0,0.99562,1e-05,0.28597]
[1780099023555,59.7,73390.77,0.0,0.99564,1e-05,0.28473]
[1780099028592,59.7,73390.53,0.0,0.99564,1e-05,0.28486]
[1780099029599,59.7,73386.07,0.0,0.99559,1e-05,0.28736]
[1780099030605,59.7,73384.14,0.0,0.99558,1e-05,0.28845]
[1780099031613,59.7,73379.28,0.0,0.99553,1e-05,0.29121]
[1780099036648,59.7,73378.97,0.0,0.99552,1e-05,0.29138]
[1780099041683,59.7,73378.22,0.0,0.99552,1e-05,0.29181]
[1780099043697,59.7,73376.82,0.0,0.9955,1e-05,0.29261]
[1780099049739,59.7,73376.83,0.0,0.9955,1e-05,0.2926]
[1780099051753,59.7,73376.65,0.0,0.99554,1e-05,0.29035]
[1780099056791,59.7,73374.77,0.0,0.99552,1e-05,0.29142]
[1780099061826,59.7,73375.41,0.0,0.99552,1e-05,0.29106]
[1780099063840,59.7,73377.51,0.0,0.99555,1e-05,0.28987]
[1780099068875,59.7,73377.54,0.0,0.99555,1e-05,0.28985]
[1780099075924,59.7,73376.07,0.0,0.99553,1e-05,0.29068]
[1780099080959,59.7,73376.07,0.0,0.99553,1e-05,0.29068]
[1780099081631,59.7,73376.07,0.0,0.99553,1e-05,0.29068]
[1780099082488,59.7,73375.99,0.0,0.99553,1e-05,0.29073]
[1780099091030,59.7,73375.98,0.0,0.99553,1e-05,0.29074]
[1780099096068,59.7,73376.16,0.0,0.99553,1e-05,0.29063]
[1780099101107,59.7,73374.42,0.0,0.99551,1e-05,0.29162]
[1780099106138,59.7,73374.7,0.0,0.99552,1e-05,0.29146]
[1780099111173,59.7,73372.66,0.0,0.99553,1e-05,0.29027]
[1780099115783,59.7,73371.88,0.0,0.99552,1e-05,0.29072]
[1780099115969,59.7,73371.88,0.0,0.99552,1e-05,0.29072]
[1780099116021,59.7,73372.16,0.0,0.99553,1e-05,0.29056]
[1780099117044,59.7,73372.16,0.0,0.99553,1e-05,0.29056]
[1780099117145,59.7,73374.94,0.0,0.99556,1e-05,0.28898]
[1780099117220,59.7,73374.94,0.0,0.99556,1e-05,0.28898]
[1780099121243,59.7,73376.96,0.0,0.99557,1e-05,0.28784]
[1780099124183,59.7,73376.96,0.0,0.99557,1e-05,0.28784]
[1780099124187,59.7,73376.83,0.0,0.99557,1e-05,0.28791]
[1780099124221,59.7,73376.83,0.0,0.99557,1e-05,0.28791]
[1780099124803,59.7,73376.83,0.0,0.99557,1e-05,0.28791]
[1780099124970,59.7,73376.83,0.0,0.99557,1e-05,0.28791]
[1780099130306,59.7,73377.25,0.0,0.99558,1e-05,0.28767]
[1780099132290,59.7,73377.2,0.0,0.99558,1e-05,0.2877]
[1780099132473,59.7,73377.2,0.0,0.99558,1e-05,0.2877]
[1780099132789,59.7,73377.2,0.0,0.99558,1e-05,0.2877]
[1780099132972,59.7,73377.2,0.0,0.99558,1e-05,0.2877]
[1780099132995,59.7,73377.92,0.0,0.99558,1e-05,0.2873]
[1780099142391,59.7,73378.33,0.0,0.99559,1e-05,0.28707]
[1780099151455,59.7,73376.34,0.0,0.99557,1e-05,0.28819]
[1780099153864,59.7,73376.34,0.0,0.99557,1e-05,0.28819]
[1780099153972,59.7,73376.34,0.0,0.99557,1e-05,0.28819]
[1780099154070,59.7,73376.48,0.0,0.99557,1e-05,0.28811]
[1780099154657,59.7,73376.48,0.0,0.99557,1e-05,0.28811]
[1780099154721,59.7,73376.48,0.0,0.99557,1e-05,0.28811]
[1780099154742,59.7,73378.51,0.0,0.99559,1e-05,0.28696]
[1780099160520,59.7,73379.05,0.0,0.9956,1e-05,0.28666]
[1780099165555,59.7,73379.05,0.0,0.9956,1e-05,0.28666]
[1780099167032,59.7,73379.05,0.0,0.9956,1e-05,0.28666]
[1780099167233,59.7,73379.05,0.0,0.9956,1e-05,0.28666]
[1780099167070,59.7,73379.08,0.0,0.9956,1e-05,0.28664]
[1780099167659,59.7,73379.08,0.0,0.9956,1e-05,0.28664]
[1780099167722,59.7,73379.08,0.0,0.9956,1e-05,0.28664]
[1780099171596,59.7,73377.16,0.0,0.99561,1e-05,0.28539]
[1780099177639,59.7,73375.08,0.0,0.99559,1e-05,0.28656]
[1780099179146,59.7,73375.08,0.0,0.99559,1e-05,0.28656]
[1780099179221,59.7,73375.08,0.0,0.99559,1e-05,0.28656]
[1780099179247,59.7,73375.1,0.0,0.99559,1e-05,0.28655]
[1780099179750,59.7,73375.1,0.0,0.99559,1e-05,0.28655]
[1780099179970,59.7,73375.1,0.0,0.99559,1e-05,0.28655]
[1780099182674,59.7,73377.33,0.0,0.99561,1e-05,0.2853]
[1780099187709,59.7,73377.96,0.0,0.99562,1e-05,0.28495]
[1780099192744,59.7,73378.22,0.0,0.99562,1e-05,0.2848]
[1780099193364,59.7,73378.22,0.0,0.99562,1e-05,0.2848]
[1780099193471,59.7,73378.22,0.0,0.99562,1e-05,0.2848]
[1780099193858,59.7,73378.22,0.0,0.99562,1e-05,0.2848]
[1780099193977,59.7,73378.22,0.0,0.99562,1e-05,0.2848]
[1780099194064,59.7,73378.22,0.0,0.99562,1e-05,0.2848]
[1780099197779,59.7,73376.66,0.0,0.99561,1e-05,0.28568]
[1780099200802,59.7,73376.75,0.0,0.99561,1e-05,0.28563]
[1780099201807,59.7,73379.5,0.0,0.99563,1e-05,0.28408]
[1780099202844,59.7,73379.5,0.0,0.99563,1e-05,0.28408]
[1780099202973,59.7,73379.5,0.0,0.99563,1e-05,0.28408]
[1780099203001,59.7,73382.21,0.0,0.99566,1e-05,0.28257]
[1780099203614,59.7,73382.21,0.0,0.99566,1e-05,0.28257]
[1780099203721,59.7,73382.21,0.0,0.99566,1e-05,0.28257]
[1780099205840,59.7,73388.59,0.0,0.99572,1e-05,0.27904]
[1780099206847,59.7,73402.16,0.0,0.99585,1e-05,0.27166]
[1780099207854,59.7,73402.64,0.0,0.99585,1e-05,0.2714]
[1780099209869,59.7,73414.85,0.0,0.99596,1e-05,0.26491]
[1780099210876,59.7,73417.71,0.0,0.99599,1e-05,0.26341]
[1780099211883,59.7,73411.34,0.0,0.99593,1e-05,0.26676]
[1780099214947,59.7,73412.42,0.0,0.99594,1e-05,0.26619]
[1780099214969,59.7,73412.42,0.0,0.99594,1e-05,0.26619]
[1780099215098,59.7,73412.35,0.0,0.99594,1e-05,0.26623]
[1780099215858,59.7,73412.35,0.0,0.99594,1e-05,0.26623]
[1780099215975,59.7,73412.35,0.0,0.99594,1e-05,0.26623]
[1780099218932,59.7,73410.24,0.0,0.99592,1e-05,0.26735]
[1780099219939,59.7,73412.22,0.0,0.99594,1e-05,0.2663]
[1780099224974,59.7,73412.48,0.0,0.99594,1e-05,0.26616]
[1780099231203,59.7,73412.4,0.0,0.99594,1e-05,0.2662]
[1780099231225,59.7,73412.4,0.0,0.99594,1e-05,0.2662]
[1780099231305,59.7,73412.4,0.0,0.99598,1e-05,0.264]
[1780099232083,59.7,73412.4,0.0,0.99598,1e-05,0.264]
[1780099232221,59.7,73412.4,0.0,0.99598,1e-05,0.264]
[1780099234040,59.7,73402.93,0.0,0.99589,1e-05,0.26901]
[1780099235046,59.7,73395.09,0.0,0.99582,1e-05,0.27323]
[1780099236053,59.7,73395.23,0.0,0.99582,1e-05,0.27315]
[1780099237131,59.7,73395.23,0.0,0.99582,1e-05,0.27315]
[1780099237219,59.7,73395.23,0.0,0.99582,1e-05,0.27315]
[1780099237232,59.7,73394.98,0.0,0.99582,1e-05,0.27329]
[1780099238067,59.7,73396.27,0.0,0.99583,1e-05,0.27259]
[1780099238834,59.7,73396.27,0.0,0.99583,1e-05,0.27259]
[1780099238975,59.7,73396.27,0.0,0.99583,1e-05,0.27259]
[1780099244109,59.7,73396.26,0.0,0.99583,1e-05,0.27259]
[1780099250152,59.7,73395.93,0.0,0.99582,1e-05,0.27277]
[1780099253173,59.7,73393.73,0.0,0.9958,1e-05,0.27396]
[1780099254074,59.7,73393.73,0.0,0.9958,1e-05,0.27396]
[1780099254218,59.7,73393.73,0.0,0.9958,1e-05,0.27396]
[1780099254319,59.7,73391.1,0.0,0.99578,1e-05,0.27539]
[1780099254841,59.7,73391.1,0.0,0.99578,1e-05,0.27539]
[1780099254971,59.7,73391.1,0.0,0.99578,1e-05,0.27539]
[1780099258208,59.7,73387.88,0.0,0.99575,1e-05,0.27715]
[1780099262236,59.7,73386.44,0.0,0.99574,1e-05,0.27794]
[1780099267274,59.7,73385.34,0.0,0.99573,1e-05,0.27854]
[1780099268000,59.7,73385.34,0.0,0.99573,1e-05,0.27854]
[1780099268220,59.7,73385.34,0.0,0.99573,1e-05,0.27854]
[1780099268281,59.7,73385.51,0.0,0.99573,1e-05,0.27845]
[1780099268878,59.7,73385.51,0.0,0.99573,1e-05,0.27845]
[1780099268972,59.7,73385.51,0.0,0.99573,1e-05,0.27845]
[1780099274323,59.7,73385.63,0.0,0.99573,1e-05,0.27839]
[1780099280366,59.7,73385.71,0.0,0.99573,1e-05,0.27834]
[1780099285774,59.7,73385.37,0.0,0.99573,1e-05,0.27853]
[1780099285971,59.7,73385.37,0.0,0.99573,1e-05,0.27853]
[1780099286062,59.7,73383.78,0.0,0.99571,1e-05,0.2794]
[1780099286729,59.7,73383.78,0.0,0.99571,1e-05,0.2794]
[1780099286971,59.7,73383.78,0.0,0.99571,1e-05,0.2794]
[1780099288422,59.7,73382.06,0.0,0.99569,1e-05,0.28035]
[1780099289429,59.7,73380.6,0.0,0.99568,1e-05,0.28116]
[1780099292450,59.7,73380.55,0.0,0.99571,1e-05,0.27889]
[1780099295561,59.7,73380.15,0.0,0.99571,1e-05,0.27911]
[1780099295719,59.7,73380.15,0.0,0.99571,1e-05,0.27911]
[1780099295756,59.7,73378.24,0.0,0.99569,1e-05,0.28017]
[1780099296529,59.7,73378.24,0.0,0.99569,1e-05,0.28017]
[1780099296728,59.7,73378.24,0.0,0.99569,1e-05,0.28017]
[1780099302521,59.7,73378.87,0.0,0.9957,1e-05,0.27982]
[1780099303629,59.7,73378.87,0.0,0.9957,1e-05,0.27982]
[1780099303722,59.7,73378.87,0.0,0.9957,1e-05,0.27982]
[1780099304349,59.7,73378.87,0.0,0.9957,1e-05,0.27982]
[1780099303730,59.7,73378.99,0.0,0.9957,1e-05,0.27975]
[1780099304469,59.7,73378.99,0.0,0.9957,1e-05,0.27975]
[1780099311731,59.7,73379.5,0.0,0.9957,1e-05,0.27947]
[1780099311970,59.7,73379.5,0.0,0.9957,1e-05,0.27947]
[1780099312342,59.7,73379.5,0.0,0.9957,1e-05,0.27947]
[1780099312070,59.7,73379.48,0.0,0.9957,1e-05,0.27948]
[1780099312470,59.7,73379.48,0.0,0.9957,1e-05,0.27948]
[1780099318636,59.7,73379.77,0.0,0.99571,1e-05,0.27932]
[1780099321217,59.7,73379.77,0.0,0.99571,1e-05,0.27932]
[1780099321318,59.7,73379.72,0.0,0.99571,1e-05,0.27935]
[1780099321470,59.7,73379.72,0.0,0.99571,1e-05,0.27935]
[1780099322285,59.7,73379.72,0.0,0.99571,1e-05,0.27935]
[1780099322351,59.7,73379.82,0.0,0.99571,1e-05,0.27929]
[1780099322473,59.7,73379.82,0.0,0.99571,1e-05,0.27929]
[1780099326692,59.7,73378.66,0.0,0.9957,1e-05,0.27993]
[1780099331068,59.7,73378.97,0.0,0.9957,1e-05,0.27976]
[1780099331223,59.7,73378.97,0.0,0.9957,1e-05,0.27976]
[1780099336762,59.7,73379.08,0.0,0.9957,1e-05,0.2797]
[1780099341797,59.7,73379.14,0.0,0.9957,1e-05,0.27967]
[1780099346832,59.7,73379.47,0.0,0.9957,1e-05,0.27949]
[1780099347839,59.7,73377.65,0.0,0.99569,1e-05,0.28049]
[1780099350860,59.7,73375.38,0.0,0.99566,1e-05,0.28175]
[1780099351950,59.7,73375.38,0.0,0.99566,1e-05,0.28175]
[1780099351973,59.7,73375.38,0.0,0.99566,1e-05,0.28175]
[1780099352109,59.7,73369.73,0.0,0.99564,1e-05,0.28258]
[1780099353172,59.7,73369.73,0.0,0.99564,1e-05,0.28258]
[1780099353223,59.7,73369.73,0.0,0.99564,1e-05,0.28258]
[1780099355895,59.7,73367.9,0.0,0.99563,1e-05,0.28361]
[1780099356525,59.7,73367.9,0.0,0.99563,1e-05,0.28361]
[1780099356720,59.7,73367.9,0.0,0.99563,1e-05,0.28361]
[1780099357331,59.7,73367.9,0.0,0.99563,1e-05,0.28361]
[1780099357432,59.7,73367.25,0.0,0.99562,1e-05,0.28397]
[1780099357485,59.7,73367.25,0.0,0.99562,1e-05,0.28397]
[1780099362944,59.7,73366.57,0.0,0.99561,1e-05,0.28435]
[1780099364957,59.7,73365.32,0.0,0.9956,1e-05,0.28505]
[1780099368994,59.7,73364.31,0.0,0.99559,1e-05,0.28562]
[1780099369997,59.7,73366.95,0.0,0.99562,1e-05,0.28414]
[1780099371004,59.7,73368.01,0.0,0.99563,1e-05,0.28354]
[1780099371812,59.7,73368.01,0.0,0.99563,1e-05,0.28354]
[1780099371969,59.7,73368.01,0.0,0.99563,1e-05,0.28354]
[1780099372011,59.7,73368.1,0.0,0.99563,1e-05,0.28349]
[1780099373111,59.7,73368.1,0.0,0.99563,1e-05,0.28349]
[1780099373223,59.7,73368.1,0.0,0.99563,1e-05,0.28349]
[1780099379060,59.7,73367.75,0.0,0.99563,1e-05,0.28369]
[1780099385102,59.7,73367.92,0.0,0.99563,1e-05,0.2836]
[1780099389129,59.7,73365.24,0.0,0.9956,1e-05,0.2851]
[1780099390495,59.7,73364.73,0.0,0.9956,1e-05,0.28539]
[1780099390720,59.7,73364.73,0.0,0.9956,1e-05,0.28539]
[1780099390820,59.7,73364.73,0.0,0.9956,1e-05,0.28539]
[1780099391676,59.7,73364.73,0.0,0.9956,1e-05,0.28539]
[1780099391723,59.7,73364.73,0.0,0.9956,1e-05,0.28539]
[1780099396553,59.7,73365.0,0.0,0.9956,1e-05,0.28523]
[1780099396721,59.7,73365.0,0.0,0.9956,1e-05,0.28523]
[1780099400415,59.7,73364.75,0.0,0.9956,1e-05,0.28537]
[1780099400467,59.7,73364.75,0.0,0.9956,1e-05,0.28537]
[1780099401213,59.7,73364.58,0.0,0.99559,1e-05,0.28547]
[1780099406249,59.7,73364.62,0.0,0.99559,1e-05,0.28545]
[1780099407032,59.7,73364.62,0.0,0.99559,1e-05,0.28545]
[1780099407253,59.7,73364.62,0.0,0.99559,1e-05,0.28545]
[1780099412291,59.7,73366.97,0.0,0.99565,1e-05,0.2818]
[1780099415312,59.7,73365.98,0.0,0.99564,1e-05,0.28235]
[1780099420347,59.7,73365.76,0.0,0.99564,1e-05,0.28248]
[1780099425382,59.7,73366.01,0.0,0.99564,1e-05,0.28234]
[1780099426661,59.7,73366.1,0.0,0.99564,1e-05,0.28229]
[1780099426719,59.7,73366.1,0.0,0.99564,1e-05,0.28229]
[1780099427396,59.7,73366.73,0.0,0.99565,1e-05,0.28194]
[1780099427738,59.7,73366.73,0.0,0.99565,1e-05,0.28194]
[1780099427973,59.7,73366.73,0.0,0.99565,1e-05,0.28194]
[1780099433438,59.7,73366.1,0.0,0.99564,1e-05,0.28229]
[1780099440487,59.7,73365.75,0.0,0.99564,1e-05,0.28248]
[1780099447536,59.7,73365.53,0.0,0.99564,1e-05,0.28261]
[1780099450134,59.7,73365.31,0.0,0.99564,1e-05,0.28273]
[1780099450218,59.7,73365.31,0.0,0.99564,1e-05,0.28273]
[1780099450359,59.7,73365.31,0.0,0.99564,1e-05,0.28273]
[1780099450558,59.7,73364.48,0.0,0.99563,1e-05,0.28319]
[1780099451666,59.7,73364.48,0.0,0.99563,1e-05,0.28319]
[1780099451724,59.7,73364.48,0.0,0.99563,1e-05,0.28319]
[1780099453580,59.7,73361.64,0.0,0.9956,1e-05,0.28479]
[1780099454587,59.7,73357.59,0.0,0.99556,1e-05,0.28707]
[1780099457270,59.7,73357.71,0.0,0.99556,1e-05,0.287]
[1780099457471,59.7,73357.71,0.0,0.99556,1e-05,0.287]
[1780099457484,59.7,73357.6,0.0,0.99556,1e-05,0.28706]
[1780099458615,59.7,73353.92,0.0,0.99552,1e-05,0.28915]
[1780099459759,59.7,73353.92,0.0,0.99552,1e-05,0.28915]
[1780099459970,59.7,73353.92,0.0,0.99552,1e-05,0.28915]
[1780099460071,59.7,73352.36,0.0,0.99551,1e-05,0.29004]
[1780099460629,59.7,73351.55,0.0,0.9955,1e-05,0.29051]
[1780099461636,59.7,73350.52,0.0,0.99549,1e-05,0.2911]
[1780099466671,59.7,73350.36,0.0,0.99549,1e-05,0.29119]
[1780099468085,59.7,73350.36,0.0,0.99549,1e-05,0.29119]
[1780099468220,59.7,73350.36,0.0,0.99549,1e-05,0.29119]
[1780099468230,59.7,73349.68,0.0,0.99548,1e-05,0.29158]
[1780099470699,59.7,73350.37,0.0,0.99549,1e-05,0.29118]
[1780099471706,59.7,73350.5,0.0,0.99553,1e-05,0.28874]
[1780099475510,59.7,73351.59,0.0,0.99554,1e-05,0.28812]
[1780099476176,59.7,73357.55,0.0,0.9956,1e-05,0.28475]
[1780099476742,59.7,73363.46,0.0,0.99565,1e-05,0.28144]
[1780099477749,59.7,73362.46,0.0,0.99564,1e-05,0.28199]
[1780099478850,59.7,73362.46,0.0,0.99564,1e-05,0.28199]
[1780099478971,59.7,73362.46,0.0,0.99564,1e-05,0.28199]
[1780099479226,59.7,73362.46,0.0,0.99564,1e-05,0.28199]
[1780099479323,59.7,73360.85,0.0,0.99563,1e-05,0.28289]
[1780099479764,59.7,73358.74,0.0,0.99561,1e-05,0.28408]
[1780099483253,59.7,73358.88,0.0,0.99561,1e-05,0.284]
[1780099483471,59.7,73358.88,0.0,0.99561,1e-05,0.284]
[1780099486812,59.7,73355.63,0.0,0.99558,1e-05,0.28583]
[1780099490841,59.7,73355.39,0.0,0.99557,1e-05,0.28596]
[1780099490971,59.7,73355.39,0.0,0.99557,1e-05,0.28596]
[1780099491618,59.7,73355.87,0.0,0.99558,1e-05,0.28569]
[1780099491721,59.7,73355.87,0.0,0.99558,1e-05,0.28569]
[1780099491847,59.7,73356.12,0.0,0.99558,1e-05,0.28555]
[1780099498896,59.7,73357.21,0.0,0.99559,1e-05,0.28494]
[1780099499624,59.7,73357.21,0.0,0.99559,1e-05,0.28494]
[1780099499721,59.7,73357.21,0.0,0.99559,1e-05,0.28494]
[1780099505946,59.7,73358.43,0.0,0.9956,1e-05,0.28425]
[1780099510985,59.7,73351.12,0.0,0.99553,1e-05,0.28838]
[1780099511992,59.7,73341.45,0.0,0.99544,1e-05,0.29393]
[1780099512999,59.7,73341.89,0.0,0.99544,1e-05,0.29367]
[1780099514321,59.7,73341.89,0.0,0.99544,1e-05,0.29367]
[1780099514471,59.7,73341.89,0.0,0.99544,1e-05,0.29367]
[1780099516413,59.7,73341.27,0.0,0.99543,1e-05,0.29403]
[1780099516474,59.7,73341.27,0.0,0.99543,1e-05,0.29403]
[1780099516570,59.7,73341.27,0.0,0.99543,1e-05,0.29403]
[1780099517043,59.7,73345.97,0.0,0.99548,1e-05,0.29133]
[1780099518052,59.7,73348.3,0.0,0.9955,1e-05,0.28999]
[1780099520067,59.7,73350.98,0.0,0.99553,1e-05,0.28846]
[1780099521090,59.7,73350.98,0.0,0.99553,1e-05,0.28846]
[1780099521224,59.7,73350.98,0.0,0.99553,1e-05,0.28846]
[1780099521308,59.7,73353.1,0.0,0.99555,1e-05,0.28726]
[1780099527118,59.7,73353.62,0.0,0.99556,1e-05,0.28696]
[1780099531146,59.7,73353.84,0.0,0.99559,1e-05,0.28449]
[1780099537188,59.7,73354.47,0.0,0.9956,1e-05,0.28413]
[1780099539089,59.7,73355.03,0.0,0.99561,1e-05,0.28382]
[1780099539221,59.7,73355.03,0.0,0.99561,1e-05,0.28382]
[1780099541217,59.7,73350.52,0.0,0.99556,1e-05,0.28636]
[1780099542186,59.7,73350.52,0.0,0.99556,1e-05,0.28636]
[1780099542218,59.7,73350.52,0.0,0.99556,1e-05,0.28636]
[1780099542224,59.7,73349.9,0.0,0.99556,1e-05,0.28671]
[1780099547300,59.7,73350.0,0.0,0.99556,1e-05,0.28666]
[1780099547471,59.7,73350.0,0.0,0.99556,1e-05,0.28666]
[1780099553301,59.7,73349.52,0.0,0.99555,1e-05,0.28693]
[1780099555315,59.7,73350.96,0.0,0.99557,1e-05,0.28611]
[1780099556023,59.7,73350.96,0.0,0.99557,1e-05,0.28611]
[1780099556221,59.7,73350.96,0.0,0.99557,1e-05,0.28611]
[1780099556325,59.7,73352.41,0.0,0.99558,1e-05,0.2853]
[1780099557332,59.7,73354.73,0.0,0.9956,1e-05,0.28399]
[1780099558339,59.7,73357.87,0.0,0.99563,1e-05,0.28223]
[1780099559608,59.7,73357.87,0.0,0.99563,1e-05,0.28223]
[1780099559720,59.7,73358.43,0.0,0.99564,1e-05,0.28192]
[1780099560353,59.7,73358.36,0.0,0.99564,1e-05,0.28196]
[1780099566395,59.7,73358.97,0.0,0.99565,1e-05,0.28161]
[1780099572438,59.7,73359.62,0.0,0.99565,1e-05,0.28125]
[1780099574452,59.7,73357.97,0.0,0.99564,1e-05,0.28217]
[1780099579490,59.7,73357.35,0.0,0.99563,1e-05,0.28252]
[1780099580494,59.7,73352.4,0.0,0.99558,1e-05,0.2853]
[1780099580940,59.7,73352.4,0.0,0.99558,1e-05,0.2853]
[1780099580971,59.7,73352.4,0.0,0.99558,1e-05,0.2853]
[1780099586536,59.7,73352.55,0.0,0.99558,1e-05,0.28522]
[1780099592579,59.7,73352.76,0.0,0.99562,1e-05,0.28275]
[1780099597072,59.7,73353.35,0.0,0.99563,1e-05,0.28242]
[1780099597222,59.7,73353.35,0.0,0.99563,1e-05,0.28242]
[1780099599246,59.7,73352.12,0.0,0.99561,1e-05,0.28311]
[1780099599469,59.7,73352.12,0.0,0.99561,1e-05,0.28311]
[1780099599628,59.7,73352.22,0.0,0.99561,1e-05,0.28306]
[1780099604663,59.7,73352.34,0.0,0.99562,1e-05,0.28299]
[1780099605670,59.7,73350.24,0.0,0.9956,1e-05,0.28417]
[1780099607776,59.7,73350.36,0.0,0.9956,1e-05,0.2841]
[1780099607969,59.7,73350.36,0.0,0.9956,1e-05,0.2841]
[1780099612719,59.7,73352.2,0.0,0.99561,1e-05,0.28307]
[1780099617754,59.7,73352.14,0.0,0.99561,1e-05,0.2831]
[1780099621750,59.7,73352.33,0.0,0.99562,1e-05,0.283]
[1780099621970,59.7,73352.33,0.0,0.99562,1e-05,0.283]
[1780099622012,59.7,73354.68,0.0,0.99564,1e-05,0.28168]
[1780099624025,59.7,73355.35,0.0,0.99565,1e-05,0.28131]
[1780099624221,59.7,73355.35,0.0,0.99565,1e-05,0.28131]
[1780099624231,59.7,73355.82,0.0,0.99565,1e-05,0.28104]
[1780099625810,59.7,73357.24,0.0,0.99566,1e-05,0.28025]
[1780099629837,59.7,73358.77,0.0,0.99568,1e-05,0.2794]
[1780099632920,59.7,73358.77,0.0,0.99568,1e-05,0.2794]
[1780099632976,59.7,73358.77,0.0,0.99568,1e-05,0.2794]
[1780099637115,59.7,73359.75,0.0,0.99569,1e-05,0.27886]
[1780099637221,59.7,73359.75,0.0,0.99569,1e-05,0.27886]
[1780099637427,59.7,73359.75,0.0,0.99569,1e-05,0.27886]
[1780099637468,59.7,73359.75,0.0,0.99569,1e-05,0.27886]
[1780099637528,59.7,73362.56,0.0,0.99571,1e-05,0.27731]
[1780099637894,59.7,73366.86,0.0,0.99576,1e-05,0.27495]
[1780099641922,59.7,73369.03,0.0,0.99578,1e-05,0.27376]
[1780099645801,59.7,73369.34,0.0,0.99578,1e-05,0.27359]
[1780099645969,59.7,73369.34,0.0,0.99578,1e-05,0.27359]
[1780099646046,59.7,73367.6,0.0,0.99576,1e-05,0.27454]
[1780099648428,59.7,73367.55,0.0,0.99576,1e-05,0.27457]
[1780099648471,59.7,73367.55,0.0,0.99576,1e-05,0.27457]
[1780099648527,59.7,73367.47,0.0,0.99576,1e-05,0.27461]
[1780099651994,59.7,73368.72,0.0,0.99581,1e-05,0.27165]
[1780099654008,59.7,73370.66,0.0,0.99583,1e-05,0.2706]
[1780099655225,59.7,73370.66,0.0,0.99583,1e-05,0.2706]
[1780099659043,59.7,73373.68,0.0,0.99585,1e-05,0.26898]
[1780099660050,59.7,73377.04,0.0,0.99589,1e-05,0.26718]
[1780099661346,59.7,73377.04,0.0,0.99589,1e-05,0.26718]
[1780099661471,59.7,73377.04,0.0,0.99589,1e-05,0.26718]
[1780099661569,59.7,73376.17,0.0,0.99588,1e-05,0.26764]
[1780099667099,59.7,73377.19,0.0,0.99589,1e-05,0.2671]
[1780099670120,59.7,73380.36,0.0,0.99592,1e-05,0.26541]
[1780099676763,59.7,73379.69,0.0,0.99591,1e-05,0.26576]
[1780099677239,59.7,73380.92,0.0,0.99592,1e-05,0.26511]
[1780099682782,59.7,73381.26,0.0,0.99592,1e-05,0.26493]
[1780099682969,59.7,73381.36,0.0,0.99593,1e-05,0.26488]
[1780099683224,59.7,73381.99,0.0,0.99593,1e-05,0.26454]
[1780099693759,59.7,73382.01,0.0,0.99593,1e-05,0.26453]
[1780099693294,59.7,73385.06,0.0,0.99596,1e-05,0.26292]
[1780099694602,59.7,73386.78,0.0,0.99597,1e-05,0.26202]
[1780099695224,59.7,73386.78,0.0,0.99597,1e-05,0.26202]
[1780099701165,59.7,73386.16,0.0,0.99597,1e-05,0.26234]
[1780099701223,59.7,73386.16,0.0,0.99597,1e-05,0.26234]
[1780099701350,59.7,73386.38,0.0,0.99597,1e-05,0.26223]
[1780099704738,59.7,73386.99,0.0,0.99598,1e-05,0.26191]
[1780099704968,59.7,73387.49,0.0,0.99598,1e-05,0.26164]
[1780099706399,59.7,73394.56,0.0,0.99604,1e-05,0.25796]
[1780099707392,59.7,73406.28,0.0,0.99615,1e-05,0.25195]
[1780099708399,59.7,73408.34,0.0,0.99617,1e-05,0.2509]
[1780099710413,59.7,73409.65,0.0,0.99618,1e-05,0.25024]
[1780099711420,59.7,73411.04,0.0,0.99622,1e-05,0.24741]
[1780099712552,59.7,73411.04,0.0,0.99622,1e-05,0.24741]
[1780099712722,59.7,73411.04,0.0,0.99622,1e-05,0.24741]
[1780099712778,59.7,73411.58,0.0,0.99623,1e-05,0.24714]
[1780099716469,59.7,73412.54,0.0,0.99623,1e-05,0.24666]
[1780099716719,59.7,73412.54,0.0,0.99623,1e-05,0.24666]
[1780099722498,59.7,73411.65,0.0,0.99623,1e-05,0.2471]
[1780099727533,59.7,73411.35,0.0,0.99622,1e-05,0.24725]
[1780099730079,59.7,73411.24,0.0,0.99622,1e-05,0.24731]
[1780099730226,59.7,73411.24,0.0,0.99622,1e-05,0.24731]
[1780099730621,59.7,73411.24,0.0,0.99622,1e-05,0.24731]
[1780099730724,59.7,73411.24,0.0,0.99622,1e-05,0.24731]
[1780099730825,59.7,73412.99,0.0,0.99624,1e-05,0.24644]
[1780099738612,59.7,73413.31,0.0,0.99624,1e-05,0.24628]
[1780099739619,59.7,73415.4,0.0,0.99626,1e-05,0.24524]
[1780099742563,59.7,73415.95,0.0,0.99626,1e-05,0.24496]
[1780099742727,59.7,73415.95,0.0,0.99626,1e-05,0.24496]
[1780099742766,59.7,73414.69,0.0,0.99625,1e-05,0.24559]
[1780099743762,59.7,73414.69,0.0,0.99625,1e-05,0.24559]
[1780099743822,59.7,73411.44,0.0,0.99622,1e-05,0.24721]
[1780099743972,59.7,73411.44,0.0,0.99622,1e-05,0.24721]
[1780099744654,59.7,73409.92,0.0,0.99621,1e-05,0.24797]
[1780099749689,59.7,73410.19,0.0,0.99621,1e-05,0.24783]
[1780099754724,59.7,73411.7,0.0,0.99623,1e-05,0.24708]
[1780099755312,59.7,73411.7,0.0,0.99623,1e-05,0.24708]
[1780099755473,59.7,73411.7,0.0,0.99623,1e-05,0.24708]
[1780099755730,59.7,73411.65,0.0,0.99623,1e-05,0.2471]
[1780099756331,59.7,73411.65,0.0,0.99623,1e-05,0.2471]
[1780099756469,59.7,73411.65,0.0,0.99623,1e-05,0.2471]
[1780099758752,59.7,73413.81,0.0,0.99624,1e-05,0.24603]
[1780099761949,59.7,73413.53,0.0,0.99624,1e-05,0.24617]
[1780099761974,59.7,73413.53,0.0,0.99624,1e-05,0.24617]
[1780099762571,59.7,73413.53,0.0,0.99624,1e-05,0.24617]
[1780099762724,59.7,73413.53,0.0,0.99624,1e-05,0.24617]
[1780099762780,59.7,73413.9,0.0,0.99625,1e-05,0.24598]
[1780099765801,59.7,73411.11,0.0,0.99622,1e-05,0.24737]
[1780099768822,59.7,73415.82,0.0,0.99626,1e-05,0.24503]
[1780099770055,59.7,73416.83,0.0,0.99627,1e-05,0.24453]
[1780099770224,59.7,73416.83,0.0,0.99627,1e-05,0.24453]
[1780099770836,59.7,73418.76,0.0,0.99629,1e-05,0.24357]
[1780099771056,59.7,73418.76,0.0,0.99629,1e-05,0.24357]
[1780099771223,59.7,73418.76,0.0,0.99629,1e-05,0.24357]
[1780099771843,59.7,73418.79,0.0,0.99632,1e-05,0.24146]
[1780099772850,59.7,73420.17,0.0,0.99633,1e-05,0.24079]
[1780099776878,59.7,73423.54,0.0,0.99636,1e-05,0.23914]
[1780099778759,59.7,73423.54,0.0,0.99636,1e-05,0.23914]
[1780099778801,59.7,73424.3,0.0,0.99636,1e-05,0.23877]
[1780099778975,59.7,73424.3,0.0,0.99636,1e-05,0.23877]
[1780099779630,59.7,73424.3,0.0,0.99636,1e-05,0.23877]
[1780099779721,59.7,73424.3,0.0,0.99636,1e-05,0.23877]
[1780099780906,59.7,73427.54,0.0,0.99639,1e-05,0.2372]
[1780099782920,59.7,73429.77,0.0,0.99641,1e-05,0.23613]
[1780099783927,59.7,73432.75,0.0,0.99643,1e-05,0.2347]
[1780099785941,59.7,73434.33,0.0,0.99645,1e-05,0.23395]
[1780099787068,59.7,73434.33,0.0,0.99645,1e-05,0.23395]
[1780099787227,59.7,73434.33,0.0,0.99645,1e-05,0.23395]
[1780099787271,59.7,73435.38,0.0,0.99646,1e-05,0.23344]
[1780099787947,59.7,73435.38,0.0,0.99646,1e-05,0.23344]
[1780099787973,59.7,73435.38,0.0,0.99646,1e-05,0.23344]
[1780099792990,59.7,73434.0,0.0,0.99644,1e-05,0.2341]
[1780099793997,59.7,73432.08,0.0,0.99643,1e-05,0.23502]
[1780099795333,59.7,73432.08,0.0,0.99643,1e-05,0.23502]
[1780099795473,59.7,73432.08,0.0,0.99643,1e-05,0.23502]
[1780099795562,59.7,73431.89,0.0,0.99643,1e-05,0.23511]
[1780099796062,59.7,73431.89,0.0,0.99643,1e-05,0.23511]
[1780099796224,59.7,73431.89,0.0,0.99643,1e-05,0.23511]
[1780099802054,59.7,73432.16,0.0,0.99643,1e-05,0.23498]
[1780099805880,59.7,73433.18,0.0,0.99644,1e-05,0.23449]
[1780099805969,59.7,73433.18,0.0,0.99644,1e-05,0.23449]
[1780099806837,59.7,73433.18,0.0,0.99644,1e-05,0.23449]
[1780099806082,59.7,73433.99,0.0,0.99644,1e-05,0.23411]
[1780099806977,59.7,73433.99,0.0,0.99644,1e-05,0.23411]
[1780099816152,59.7,73435.21,0.0,0.99645,1e-05,0.23353]
[1780099819346,59.7,73434.45,0.0,0.99645,1e-05,0.23389]
[1780099819472,59.7,73434.45,0.0,0.99645,1e-05,0.23389]
[1780099819528,59.7,73434.53,0.0,0.99645,1e-05,0.23385]
[1780099820989,59.7,73434.5,0.0,0.99645,1e-05,0.23386]
[1780099821228,59.7,73434.5,0.0,0.99645,1e-05,0.23386]
[1780099826222,59.7,73433.05,0.0,0.99644,1e-05,0.23456]
[1780099828236,59.7,73431.59,0.0,0.99642,1e-05,0.23526]
[1780099829243,59.7,73425.25,0.0,0.99637,1e-05,0.23831]
[1780099830250,59.7,73419.3,0.0,0.99632,1e-05,0.24121]
[1780099831009,59.7,73419.3,0.0,0.99632,1e-05,0.24121]
[1780099831222,59.7,73419.3,0.0,0.99632,1e-05,0.24121]
[1780099831257,59.7,73418.52,0.0,0.99635,1e-05,0.23951]
[1780099832392,59.7,73418.52,0.0,0.99635,1e-05,0.23951]
[1780099832471,59.7,73418.52,0.0,0.99635,1e-05,0.23951]
[1780099838306,59.7,73418.14,0.0,0.99634,1e-05,0.2397]
[1780099843341,59.7,73418.16,0.0,0.99634,1e-05,0.23969]
[1780099848155,59.7,73418.22,0.0,0.99634,1e-05,0.23966]
[1780099848219,59.7,73418.22,0.0,0.99634,1e-05,0.23966]
[1780099848361,59.7,73418.22,0.0,0.99634,1e-05,0.23966]
[1780099849374,59.7,73418.22,0.0,0.99634,1e-05,0.23966]
[1780099849471,59.7,73418.22,0.0,0.99634,1e-05,0.23966]
[1780099850390,59.7,73420.31,0.0,0.99636,1e-05,0.23864]
[1780099855425,59.7,73420.24,0.0,0.99636,1e-05,0.23867]
[1780099857509,59.7,73420.5,0.0,0.99636,1e-05,0.23855]
[1780099857735,59.7,73420.5,0.0,0.99636,1e-05,0.23855]
[1780099859788,59.7,73420.53,0.0,0.99636,1e-05,0.23853]
[1780099859880,59.7,73418.32,0.0,0.99635,1e-05,0.23961]
[1780099859970,59.7,73418.32,0.0,0.99635,1e-05,0.23961]
[1780099860460,59.7,73417.89,0.0,0.99634,1e-05,0.23982]
[1780099863482,59.7,73416.71,0.0,0.99633,1e-05,0.24039]
[1780099865553,59.7,73416.71,0.0,0.99633,1e-05,0.24039]
[1780099865725,59.7,73416.71,0.0,0.99633,1e-05,0.24039]
[1780099871539,59.7,73410.86,0.0,0.99628,1e-05,0.24327]
[1780099872546,59.7,73408.41,0.0,0.99626,1e-05,0.24448]
[1780099873554,59.7,73406.63,0.0,0.99625,1e-05,0.24537]
[1780099874334,59.7,73406.63,0.0,0.99625,1e-05,0.24537]
[1780099874470,59.7,73406.63,0.0,0.99625,1e-05,0.24537]
[1780099874562,59.7,73406.1,0.0,0.99624,1e-05,0.24563]
[1780099875501,59.7,73406.1,0.0,0.99624,1e-05,0.24563]
[1780099875725,59.7,73406.1,0.0,0.99624,1e-05,0.24563]
[1780099884631,59.7,73406.17,0.0,0.99624,1e-05,0.2456]
[1780099887652,59.7,73401.64,0.0,0.9962,1e-05,0.24786]
[1780099888659,59.7,73395.98,0.0,0.99615,1e-05,0.25072]
[1780099890008,59.7,73396.05,0.0,0.99616,1e-05,0.25068]
[1780099890221,59.7,73396.05,0.0,0.99616,1e-05,0.25068]
[1780099890673,59.7,73394.99,0.0,0.99615,1e-05,0.25122]
[1780099891949,59.7,73394.99,0.0,0.99615,1e-05,0.25122]
[1780099891973,59.7,73394.99,0.0,0.99615,1e-05,0.25122]
[1780099891680,59.7,73393.72,0.0,0.99617,1e-05,0.24971]
[1780099896715,59.7,73394.26,0.0,0.99617,1e-05,0.24944]
[1780099899736,59.7,73396.38,0.0,0.99619,1e-05,0.24837]
[1780099902400,59.7,73396.61,0.0,0.99619,1e-05,0.24825]
[1780099902470,59.7,73396.61,0.0,0.99619,1e-05,0.24825]
[1780099902759,59.7,73396.98,0.0,0.9962,1e-05,0.24807]
[1780099903549,59.7,73396.98,0.0,0.9962,1e-05,0.24807]
[1780099903723,59.7,73396.98,0.0,0.9962,1e-05,0.24807]
[1780099910815,59.7,73397.28,0.0,0.9962,1e-05,0.24792]
[1780099912986,59.7,73397.56,0.0,0.9962,1e-05,0.24777]
[1780099913220,59.7,73397.63,0.0,0.9962,1e-05,0.24774]
[1780099913035,59.7,73397.63,0.0,0.9962,1e-05,0.24774]
[1780099914271,59.7,73397.63,0.0,0.9962,1e-05,0.24774]
[1780099914471,59.7,73397.63,0.0,0.9962,1e-05,0.24774]
[1780099914572,59.7,73397.63,0.0,0.9962,1e-05,0.24774]
[1780099916857,59.7,73400.03,0.0,0.99622,1e-05,0.24654]
[1780099917864,59.7,73401.46,0.0,0.99623,1e-05,0.24582]
[1780099921892,59.7,73403.09,0.0,0.99625,1e-05,0.24501]
[1780099922388,59.7,73403.09,0.0,0.99625,1e-05,0.24501]
[1780099922470,59.7,73403.09,0.0,0.99625,1e-05,0.24501]
[1780099922899,59.7,73403.33,0.0,0.99625,1e-05,0.24489]
[1780099923834,59.7,73403.33,0.0,0.99625,1e-05,0.24489]
[1780099923971,59.7,73403.33,0.0,0.99625,1e-05,0.24489]
[1780099929948,59.7,73406.78,0.0,0.99628,1e-05,0.24318]
[1780099930955,59.7,73408.17,0.0,0.99629,1e-05,0.24249]
[1780099931233,59.7,73408.17,0.0,0.99629,1e-05,0.24249]
[1780099931471,59.7,73408.17,0.0,0.99629,1e-05,0.24249]
[1780099931962,59.7,73409.14,0.0,0.9963,1e-05,0.24201]
[1780099932632,59.7,73409.14,0.0,0.9963,1e-05,0.24201]
[1780099932722,59.7,73409.14,0.0,0.9963,1e-05,0.24201]
[1780099935989,59.7,73411.57,0.0,0.99632,1e-05,0.24082]
[1780099936997,59.7,73414.34,0.0,0.99634,1e-05,0.23947]
[1780099937110,59.7,73414.34,0.0,0.99634,1e-05,0.23947]
[1780099937222,59.7,73414.34,0.0,0.99634,1e-05,0.23947]
[1780099938003,59.7,73414.3,0.0,0.99634,1e-05,0.23949]
[1780099938941,59.7,73414.3,0.0,0.99634,1e-05,0.23949]
[1780099938970,59.7,73414.3,0.0,0.99634,1e-05,0.23949]
[1780099944045,59.7,73415.25,0.0,0.99635,1e-05,0.23902]
[1780099945471,59.7,73416.04,0.0,0.99636,1e-05,0.23864]
[1780099945723,59.7,73416.04,0.0,0.99636,1e-05,0.23864]
[1780099946060,59.7,73416.52,0.0,0.99636,1e-05,0.2384]
[1780099947104,59.7,73416.52,0.0,0.99636,1e-05,0.2384]
[1780099947235,59.7,73416.52,0.0,0.99636,1e-05,0.2384]
[1780099949081,59.7,73418.05,0.0,0.99637,1e-05,0.23766]
[1780099951095,59.7,73418.47,0.0,0.99641,1e-05,0.23539]
[1780099956130,59.7,73421.9,0.0,0.99644,1e-05,0.23375]
[1780099957594,59.7,73421.9,0.0,0.99644,1e-05,0.23375]
[1780099957724,59.7,73421.9,0.0,0.99644,1e-05,0.23375]
[1780099957823,59.7,73423.71,0.0,0.99645,1e-05,0.23288]
[1780099959588,59.7,73423.77,0.0,0.99645,1e-05,0.23285]
[1780099959724,59.7,73423.77,0.0,0.99645,1e-05,0.23285]
[1780099960159,59.7,73425.13,0.0,0.99646,1e-05,0.23221]
[1780099962499,59.7,73424.89,0.0,0.99646,1e-05,0.23232]
[1780099962721,59.7,73424.89,0.0,0.99646,1e-05,0.23232]
[1780099962823,59.7,73423.84,0.0,0.99645,1e-05,0.23282]
[1780099963941,59.7,73423.84,0.0,0.99645,1e-05,0.23282]
[1780099963975,59.7,73423.84,0.0,0.99645,1e-05,0.23282]
[1780099963988,59.7,73421.28,0.0,0.99643,1e-05,0.23404]
[1780099964188,59.7,73420.24,0.0,0.99642,1e-05,0.23454]
[1780099969224,59.7,73420.36,0.0,0.99642,1e-05,0.23448]
[1780099971812,59.7,73420.31,0.0,0.99642,1e-05,0.23451]
[1780099971968,59.7,73420.31,0.0,0.99642,1e-05,0.23451]
[1780099972069,59.7,73420.34,0.0,0.99642,1e-05,0.23449]
[1780099973405,59.7,73420.34,0.0,0.99642,1e-05,0.23449]
[1780099973473,59.7,73420.34,0.0,0.99642,1e-05,0.23449]
[1780099980306,59.7,73421.22,0.0,0.99643,1e-05,0.23407]
[1780099981306,59.7,73421.22,0.0,0.99643,1e-05,0.23407]
[1780099981469,59.7,73421.22,0.0,0.99643,1e-05,0.23407]
[1780099985446,59.7,73421.0,0.0,0.99643,1e-05,0.23418]
[1780099985469,59.7,73421.0,0.0,0.99643,1e-05,0.23418]
[1780099985547,59.7,73421.06,0.0,0.99643,1e-05,0.23415]
[1780099987358,59.7,73419.09,0.0,0.99641,1e-05,0.23509]
[1780099989024,59.7,73419.09,0.0,0.99641,1e-05,0.23509]
[1780099989070,59.7,73414.72,0.0,0.99638,1e-05,0.2372]
[1780099989223,59.7,73414.72,0.0,0.99638,1e-05,0.2372]
[1780099994412,59.7,73414.56,0.0,0.99638,1e-05,0.23728]
[1780100000455,59.7,73414.56,0.0,0.99638,1e-05,0.23728]
[1780100005489,59.7,73414.83,0.0,0.99638,1e-05,0.23715]
[1780100008482,59.7,73414.93,0.0,0.99638,1e-05,0.2371]
[1780100009518,59.7,73417.82,0.0,0.9964,1e-05,0.23571]
[1780100010525,59.7,73418.9,0.0,0.99641,1e-05,0.23519]
[1780100011212,59.7,73418.9,0.0,0.99641,1e-05,0.23519]
[1780100011221,59.7,73418.9,0.0,0.99641,1e-05,0.23519]
[1780100011532,59.7,73418.91,0.0,0.99644,1e-05,0.23313]
[1780100014553,59.7,73417.05,0.0,0.99643,1e-05,0.23402]
[1780100018358,59.7,73416.98,0.0,0.99643,1e-05,0.23405]
[1780100018472,59.7,73416.98,0.0,0.99643,1e-05,0.23405]
[1780100022508,59.7,73415.8,0.0,0.99642,1e-05,0.23462]
[1780100022982,59.7,73410.31,0.0,0.99637,1e-05,0.23726]
[1780100023616,59.7,73406.75,0.0,0.99634,1e-05,0.239]
[1780100024663,59.7,73406.75,0.0,0.99634,1e-05,0.239]
[1780100024721,59.7,73406.75,0.0,0.99634,1e-05,0.239]
[1780100024755,59.7,73404.15,0.0,0.99632,1e-05,0.24027]
[1780100025224,59.7,73404.15,0.0,0.99632,1e-05,0.24027]
[1780100025630,59.7,73403.52,0.0,0.99632,1e-05,0.24058]
[1780100030664,59.7,73403.24,0.0,0.99631,1e-05,0.24071]
[1780100036707,59.7,73403.42,0.0,0.99631,1e-05,0.24063]
[1780100038959,59.7,73403.42,0.0,0.99631,1e-05,0.24063]
[1780100038971,59.7,73403.42,0.0,0.99631,1e-05,0.24063]
[1780100041967,59.7,73403.49,0.0,0.99631,1e-05,0.24059]
[1780100042223,59.7,73404.24,0.0,0.99632,1e-05,0.24022]
[1780100047784,59.7,73403.85,0.0,0.99632,1e-05,0.24042]
[1780100049984,59.7,73403.95,0.0,0.99632,1e-05,0.24037]
[1780100050221,59.7,73403.84,0.0,0.99632,1e-05,0.24042]
[1780100051403,59.7,73403.68,0.0,0.99632,1e-05,0.2405]
[1780100051473,59.7,73403.68,0.0,0.99632,1e-05,0.2405]
[1780100051812,59.7,73404.05,0.0,0.99632,1e-05,0.24032]
[1780100058861,59.7,73404.11,0.0,0.99632,1e-05,0.24029]
[1780100062210,59.7,73404.7,0.0,0.99633,1e-05,0.24]
[1780100062220,59.7,73404.7,0.0,0.99633,1e-05,0.24]
[1780100067924,59.7,73406.63,0.0,0.99634,1e-05,0.23905]
[1780100071196,59.7,73406.71,0.0,0.99634,1e-05,0.23902]
[1780100071221,59.7,73406.71,0.0,0.99634,1e-05,0.23902]
[1780100071952,59.7,73406.67,0.0,0.99637,1e-05,0.23695]
[1780100073006,59.7,73406.67,0.0,0.99637,1e-05,0.23695]
[1780100073070,59.7,73406.67,0.0,0.99637,1e-05,0.23695]
[1780100073221,59.7,73406.67,0.0,0.99637,1e-05,0.23695]
[1780100079002,59.7,73404.96,0.0,0.99636,1e-05,0.23778]
[1780100080330,59.7,73404.28,0.0,0.99635,1e-05,0.23811]
[1780100080470,59.7,73404.28,0.0,0.99635,1e-05,0.23811]
[1780100086053,59.7,73403.15,0.0,0.99634,1e-05,0.23866]
[1780100090081,59.7,73400.27,0.0,0.99632,1e-05,0.24007]
[1780100090431,59.7,73400.27,0.0,0.99632,1e-05,0.24007]
[1780100090470,59.7,73400.27,0.0,0.99632,1e-05,0.24007]
[1780100092622,59.7,73399.05,0.0,0.99631,1e-05,0.24067]
[1780100092721,59.7,73399.05,0.0,0.99631,1e-05,0.24067]
[1780100092723,59.7,73399.05,0.0,0.99631,1e-05,0.24067]
[1780100098137,59.7,73398.99,0.0,0.99631,1e-05,0.2407]
[1780100099144,59.7,73400.39,0.0,0.99632,1e-05,0.24001]
[1780100104179,59.7,73400.49,0.0,0.99632,1e-05,0.23996]
[1780100107609,59.7,73401.79,0.0,0.99633,1e-05,0.23933]
[1780100107719,59.7,73401.79,0.0,0.99633,1e-05,0.23933]
[1780100110221,59.7,73405.6,0.0,0.99636,1e-05,0.23747]
[1780100110777,59.7,73405.6,0.0,0.99636,1e-05,0.23747]
[1780100110972,59.7,73405.6,0.0,0.99636,1e-05,0.23747]
[1780100111228,59.7,73407.06,0.0,0.99638,1e-05,0.23676]
[1780100112625,59.7,73407.06,0.0,0.99638,1e-05,0.23676]
[1780100112730,59.7,73407.06,0.0,0.99638,1e-05,0.23676]
[1780100112832,59.7,73413.48,0.0,0.99643,1e-05,0.23367]
[1780100113242,59.7,73417.44,0.0,0.99646,1e-05,0.23178]
[1780100118598,59.7,73418.53,0.0,0.99647,1e-05,0.23126]
[1780100118720,59.7,73418.53,0.0,0.99647,1e-05,0.23126]
[1780100118821,59.7,73418.55,0.0,0.99647,1e-05,0.23125]
[1780100120554,59.7,73418.57,0.0,0.99647,1e-05,0.23124]
[1780100120719,59.7,73418.57,0.0,0.99647,1e-05,0.23124]
[1780100122305,59.7,73422.07,0.0,0.9965,1e-05,0.22959]
[1780100123312,59.7,73424.59,0.0,0.99652,1e-05,0.2284]
[1780100124531,59.7,73424.59,0.0,0.99652,1e-05,0.2284]
[1780100124721,59.7,73424.59,0.0,0.99652,1e-05,0.2284]
[1780100124747,59.7,73424.48,0.0,0.99652,1e-05,0.22845]
[1780100126882,59.7,73424.5,0.0,0.99652,1e-05,0.22844]
[1780100126969,59.7,73424.5,0.0,0.99652,1e-05,0.22844]
[1780100131368,59.7,73425.87,0.0,0.99656,1e-05,0.22579]
[1780100137113,59.7,73425.16,0.0,0.99655,1e-05,0.22612]
[1780100137218,59.7,73425.16,0.0,0.99655,1e-05,0.22612]
[1780100139474,59.7,73425.17,0.0,0.99655,1e-05,0.22611]
[1780100139722,59.7,73425.17,0.0,0.99655,1e-05,0.22611]
[1780100139739,59.7,73425.05,0.0,0.99655,1e-05,0.22617]
[1780100145466,59.7,73425.49,0.0,0.99656,1e-05,0.22596]
[1780100148818,59.7,73424.46,0.0,0.99655,1e-05,0.22644]
[1780100148968,59.7,73424.46,0.0,0.99655,1e-05,0.22644]
[1780100152037,59.7,73422.99,0.0,0.99654,1e-05,0.22713]
[1780100152228,59.7,73422.99,0.0,0.99654,1e-05,0.22713]
[1780100152233,59.7,73418.88,0.0,0.9965,1e-05,0.22906]
[1780100153120,59.7,73418.88,0.0,0.9965,1e-05,0.22906]
[1780100153220,59.7,73418.88,0.0,0.9965,1e-05,0.22906]
[1780100153221,59.7,73416.71,0.0,0.99649,1e-05,0.23008]
[1780100153523,59.7,73418.94,0.0,0.9965,1e-05,0.22903]
[1780100154529,59.7,73423.46,0.0,0.99654,1e-05,0.22691]
[1780100156543,59.7,73424.82,0.0,0.99655,1e-05,0.22627]
[1780100157782,59.7,73424.82,0.0,0.99655,1e-05,0.22627]
[1780100158413,59.7,73424.83,0.0,0.99655,1e-05,0.22627]
[1780100158470,59.7,73424.83,0.0,0.99655,1e-05,0.22627]
[1780100158557,59.7,73424.82,0.0,0.99655,1e-05,0.22627]
[1780100163593,59.7,73425.12,0.0,0.99655,1e-05,0.22613]
[1780100168627,59.7,73424.51,0.0,0.99655,1e-05,0.22642]
[1780100169635,59.7,73422.2,0.0,0.99653,1e-05,0.2275]
[1780100170642,59.7,73423.69,0.0,0.99654,1e-05,0.2268]
[1780100175677,59.7,73424.93,0.0,0.99655,1e-05,0.22622]
[1780100180712,59.7,73420.07,0.0,0.99651,1e-05,0.2285]
[1780100181719,59.7,73414.52,0.0,0.99647,1e-05,0.23112]
[1780100185747,59.7,73416.89,0.0,0.99649,1e-05,0.23]
[1780100187761,59.7,73418.89,0.0,0.9965,1e-05,0.22905]
[1780100192796,59.7,73419.02,0.0,0.99653,1e-05,0.22697]
[1780100197831,59.7,73419.08,0.0,0.99654,1e-05,0.22694]
[1780100202866,59.7,73418.89,0.0,0.99653,1e-05,0.22703]
[1780100209916,59.7,73419.24,0.0,0.99654,1e-05,0.22687]
[1780100219986,59.7,73419.31,0.0,0.99654,1e-05,0.22683]
[1780100222001,59.7,73421.6,0.0,0.99656,1e-05,0.22576]
[1780100227035,59.7,73422.96,0.0,0.99657,1e-05,0.22513]
[1780100230056,59.7,73425.07,0.0,0.99658,1e-05,0.22415]
[1780100231063,59.7,73427.36,0.0,0.9966,1e-05,0.22309]
[1780100235091,59.7,73429.01,0.0,0.99661,1e-05,0.22233]
[1780100240126,59.7,73429.09,0.0,0.99661,1e-05,0.2223]
[1780100246168,59.7,73429.7,0.0,0.99662,1e-05,0.22202]
[1780100250296,59.7,73429.83,0.0,0.99662,1e-05,0.22196]
[1780100250468,59.7,73429.66,0.0,0.99662,1e-05,0.22204]
[1780100251203,59.7,73425.24,0.0,0.99661,1e-05,0.22208]
[1780100252210,59.7,73421.86,0.0,0.99659,1e-05,0.22364]
[1780100252949,59.7,73421.86,0.0,0.99659,1e-05,0.22364]
[1780100252976,59.7,73421.86,0.0,0.99659,1e-05,0.22364]
[1780100253217,59.7,73415.37,0.0,0.99654,1e-05,0.22665]
[1780100258252,59.7,73417.33,0.0,0.99655,1e-05,0.22574]
[1780100259259,59.7,73419.58,0.0,0.99657,1e-05,0.22469]
[1780100260266,59.7,73421.82,0.0,0.99659,1e-05,0.22365]
[1780100261273,59.7,73423.32,0.0,0.9966,1e-05,0.22296]
[1780100262229,59.7,73423.32,0.0,0.9966,1e-05,0.22296]
[1780100263287,59.7,73425.43,0.0,0.99662,1e-05,0.22199]
[1780100264294,59.7,73427.25,0.0,0.99663,1e-05,0.22115]
[1780100264769,59.7,73427.25,0.0,0.99663,1e-05,0.22115]
[1780100264974,59.7,73427.25,0.0,0.99663,1e-05,0.22115]
[1780100265301,59.7,73427.37,0.0,0.99663,1e-05,0.2211]
[1780100268244,59.7,73427.37,0.0,0.99663,1e-05,0.2211]
[1780100268469,59.7,73427.28,0.0,0.99663,1e-05,0.22114]
[1780100272349,59.7,73430.36,0.0,0.99665,1e-05,0.21973]
[1780100273357,59.7,73433.51,0.0,0.99668,1e-05,0.2183]
[1780100277484,59.7,73434.2,0.0,0.99668,1e-05,0.21799]
[1780100277725,59.7,73434.2,0.0,0.99668,1e-05,0.21799]
[1780100278230,59.7,73434.2,0.0,0.99668,1e-05,0.21799]
[1780100278392,59.7,73434.03,0.0,0.99668,1e-05,0.21807]
[1780100278470,59.7,73434.03,0.0,0.99668,1e-05,0.21807]
[1780100282419,59.7,73437.33,0.0,0.99671,1e-05,0.21658]
[1780100283427,59.7,73440.33,0.0,0.99673,1e-05,0.21523]
[1780100284442,59.7,73440.33,0.0,0.99673,1e-05,0.21523]
[1780100284471,59.7,73440.33,0.0,0.99673,1e-05,0.21523]
[1780100285355,59.7,73440.33,0.0,0.99673,1e-05,0.21523]
[1780100284512,59.7,73440.74,0.0,0.99673,1e-05,0.21505]
[1780100285474,59.7,73440.74,0.0,0.99673,1e-05,0.21505]
[1780100288462,59.7,73442.45,0.0,0.99675,1e-05,0.21429]
[1780100291483,59.7,73444.03,0.0,0.99676,1e-05,0.21358]
[1780100293507,59.7,73444.77,0.0,0.99676,1e-05,0.21326]
[1780100293726,59.7,73444.77,0.0,0.99676,1e-05,0.21326]
[1780100293825,59.7,73444.39,0.0,0.99676,1e-05,0.21342]
[1780100294978,59.7,73444.39,0.0,0.99676,1e-05,0.21342]
[1780100295219,59.7,73444.39,0.0,0.99676,1e-05,0.21342]
[1780100300546,59.7,73445.25,0.0,0.99677,1e-05,0.21304]
[1780100305581,59.7,73446.21,0.0,0.99678,1e-05,0.21262]
[1780100310616,59.7,73447.43,0.0,0.99678,1e-05,0.21208]
[1780100311630,59.7,73447.27,0.0,0.99681,1e-05,0.21023]
[1780100313365,59.7,73447.27,0.0,0.99681,1e-05,0.21023]
[1780100312636,59.7,73444.41,0.0,0.99679,1e-05,0.21149]
[1780100313473,59.7,73444.41,0.0,0.99679,1e-05,0.21149]
[1780100314421,59.7,73444.41,0.0,0.99679,1e-05,0.21149]
[1780100313643,59.7,73441.83,0.0,0.99677,1e-05,0.21263]
[1780100314471,59.7,73441.83,0.0,0.99677,1e-05,0.21263]
[1780100320390,59.7,73442.21,0.0,0.99677,1e-05,0.21246]
[1780100320422,59.7,73443.35,0.0,0.99678,1e-05,0.21196]
[1780100320473,59.7,73443.35,0.0,0.99678,1e-05,0.21196]
[1780100321701,59.7,73439.04,0.0,0.99675,1e-05,0.21387]
[1780100322496,59.7,73439.04,0.0,0.99675,1e-05,0.21387]
[1780100322726,59.7,73439.04,0.0,0.99675,1e-05,0.21387]
[1780100322820,59.7,73436.7,0.0,0.99673,1e-05,0.21491]
[1780100331771,59.7,73437.38,0.0,0.99674,1e-05,0.21461]
[1780100332778,59.7,73440.52,0.0,0.99676,1e-05,0.21321]
[1780100334418,59.7,73440.52,0.0,0.99676,1e-05,0.21321]
[1780100334472,59.7,73441.23,0.0,0.99677,1e-05,0.21289]
[1780100334792,59.7,73440.75,0.0,0.99676,1e-05,0.21311]
[1780100335515,59.7,73440.75,0.0,0.99676,1e-05,0.21311]
[1780100335722,59.7,73440.75,0.0,0.99676,1e-05,0.21311]
[1780100336807,59.7,73433.13,0.0,0.9967,1e-05,0.21651]
[1780100338367,59.7,73433.13,0.0,0.9967,1e-05,0.21651]
[1780100338392,59.7,73429.24,0.0,0.99667,1e-05,0.21827]
[1780100338470,59.7,73429.24,0.0,0.99667,1e-05,0.21827]
[1780100339982,59.7,73428.84,0.0,0.99667,1e-05,0.21845]
[1780100340228,59.7,73428.84,0.0,0.99667,1e-05,0.21845]
[1780100340328,59.7,73430.54,0.0,0.99668,1e-05,0.21768]
[1780100340839,59.7,73432.05,0.0,0.9967,1e-05,0.217]
[1780100341846,59.7,73441.15,0.0,0.99677,1e-05,0.21293]
[1780100343099,59.7,73441.15,0.0,0.99677,1e-05,0.21293]
[1780100343221,59.7,73441.15,0.0,0.99677,1e-05,0.21293]
[1780100343320,59.7,73441.11,0.0,0.99677,1e-05,0.21295]
[1780100344051,59.7,73441.11,0.0,0.99677,1e-05,0.21295]
[1780100344222,59.7,73441.11,0.0,0.99677,1e-05,0.21295]
[1780100346883,59.7,73442.63,0.0,0.99678,1e-05,0.21227]
[1780100349049,59.7,73442.19,0.0,0.99677,1e-05,0.21247]
[1780100349225,59.7,73442.19,0.0,0.99677,1e-05,0.21247]
[1780100349322,59.7,73443.51,0.0,0.99678,1e-05,0.21189]
[1780100349876,59.7,73443.51,0.0,0.99678,1e-05,0.21189]
[1780100349971,59.7,73443.51,0.0,0.99678,1e-05,0.21189]
[1780100357960,59.7,73443.53,0.0,0.99678,1e-05,0.21188]
[1780100360301,59.7,73443.16,0.0,0.99678,1e-05,0.21204]
[1780100360477,59.7,73443.16,0.0,0.99678,1e-05,0.21204]
[1780100360402,59.7,73443.16,0.0,0.99678,1e-05,0.21204]
[1780100361263,59.7,73443.16,0.0,0.99678,1e-05,0.21204]
[1780100361470,59.7,73443.16,0.0,0.99678,1e-05,0.21204]
[1780100361270,59.7,73445.25,0.0,0.9968,1e-05,0.21112]
[1780100364007,59.7,73446.48,0.0,0.99681,1e-05,0.21058]
[1780100367250,59.7,73447.42,0.0,0.99681,1e-05,0.21016]
[1780100367470,59.7,73447.42,0.0,0.99681,1e-05,0.21016]
[1780100367334,59.7,73447.42,0.0,0.99681,1e-05,0.21016]
[1780100368456,59.7,73447.42,0.0,0.99681,1e-05,0.21016]
[1780100368477,59.7,73447.42,0.0,0.99681,1e-05,0.21016]
[1780100368033,59.7,73447.52,0.0,0.99681,1e-05,0.21012]
[1780100371054,59.7,73448.05,0.0,0.99685,1e-05,0.20798]
[1780100373068,59.7,73450.5,0.0,0.99686,1e-05,0.20692]
[1780100375870,59.7,73450.76,0.0,0.99687,1e-05,0.20681]
[1780100375975,59.7,73450.76,0.0,0.99687,1e-05,0.20681]
[1780100379776,59.7,73451.87,0.0,0.99687,1e-05,0.20633]
[1780100379974,59.7,73451.87,0.0,0.99687,1e-05,0.20633]
[1780100380118,59.7,73453.02,0.0,0.99688,1e-05,0.20583]
[1780100381125,59.7,73450.82,0.0,0.99687,1e-05,0.20678]
[1780100382132,59.7,73447.37,0.0,0.99684,1e-05,0.20828]
[1780100382961,59.7,73447.37,0.0,0.99684,1e-05,0.20828]
[1780100382975,59.7,73447.37,0.0,0.99684,1e-05,0.20828]
[1780100383139,59.7,73443.55,0.0,0.99681,1e-05,0.20995]
[1780100385155,59.7,73434.22,0.0,0.99674,1e-05,0.21408]
[1780100386162,59.7,73414.99,0.0,0.99659,1e-05,0.22281]
[1780100387034,59.7,73414.99,0.0,0.99659,1e-05,0.22281]
[1780100387172,59.7,73411.76,0.0,0.99657,1e-05,0.2243]
[1780100388179,59.7,73401.91,0.0,0.99649,1e-05,0.22892]
[1780100389186,59.7,73398.75,0.0,0.99646,1e-05,0.23042]
[1780100391067,59.7,73398.89,0.0,0.99646,1e-05,0.23035]
[1780100391200,59.7,73398.3,0.0,0.99646,1e-05,0.23063]
[1780100396235,59.7,73397.71,0.0,0.99645,1e-05,0.23091]
[1780100398249,59.7,73402.37,0.0,0.99649,1e-05,0.2287]
[1780100399256,59.7,73398.3,0.0,0.99646,1e-05,0.23063]
[1780100400450,59.7,73398.3,0.0,0.99646,1e-05,0.23063]
[1780100400469,59.7,73398.3,0.0,0.99646,1e-05,0.23063]
[1780100401270,59.7,73399.84,0.0,0.99647,1e-05,0.2299]
[1780100402277,59.7,73401.68,0.0,0.99649,1e-05,0.22903]
[1780100403564,59.7,73402.25,0.0,0.99649,1e-05,0.22876]
[1780100403725,59.7,73402.25,0.0,0.99649,1e-05,0.22876]
[1780100404291,59.7,73403.22,0.0,0.9965,1e-05,0.2283]
[1780100407663,59.7,73403.94,0.0,0.9965,1e-05,0.22796]
[1780100407727,59.7,73403.94,0.0,0.9965,1e-05,0.22796]
[1780100411340,59.7,73402.77,0.0,0.9965,1e-05,0.22851]
[1780100414361,59.7,73404.85,0.0,0.99651,1e-05,0.22753]
[1780100419397,59.7,73405.18,0.0,0.99651,1e-05,0.22738]
[1780100422417,59.7,73406.75,0.0,0.99653,1e-05,0.22664]
[1780100423108,59.7,73406.75,0.0,0.99653,1e-05,0.22664]
[1780100423221,59.7,73406.75,0.0,0.99653,1e-05,0.22664]
[1780100423425,59.7,73408.44,0.0,0.99654,1e-05,0.22585]
[1780100424154,59.7,73408.44,0.0,0.99654,1e-05,0.22585]
[1780100424223,59.7,73408.44,0.0,0.99654,1e-05,0.22585]
[1780100426446,59.7,73422.27,0.0,0.99665,1e-05,0.21946]
[1780100427453,59.7,73431.59,0.0,0.99672,1e-05,0.21525]
[1780100428460,59.7,73429.02,0.0,0.9967,1e-05,0.21641]
[1780100430356,59.7,73429.31,0.0,0.9967,1e-05,0.21628]
[1780100430470,59.7,73429.31,0.0,0.9967,1e-05,0.21628]
[1780100430457,59.7,73429.31,0.0,0.9967,1e-05,0.21628]
[1780100431264,59.7,73429.31,0.0,0.9967,1e-05,0.21628]
[1780100431473,59.7,73429.31,0.0,0.9967,1e-05,0.21628]
[1780100431481,59.7,73429.99,0.0,0.99674,1e-05,0.21402]
[1780100434507,59.7,73432.14,0.0,0.99676,1e-05,0.21306]
[1780100437528,59.7,73435.72,0.0,0.99678,1e-05,0.21147]
[1780100439895,59.7,73436.39,0.0,0.99679,1e-05,0.21118]
[1780100439970,59.7,73436.39,0.0,0.99679,1e-05,0.21118]
[1780100440554,59.7,73436.35,0.0,0.99679,1e-05,0.21119]
[1780100441098,59.7,73436.35,0.0,0.99679,1e-05,0.21119]
[1780100441220,59.7,73436.35,0.0,0.99679,1e-05,0.21119]
[1780100444582,59.7,73438.17,0.0,0.9968,1e-05,0.21039]
[1780100447399,59.7,73437.58,0.0,0.9968,1e-05,0.21065]
[1780100447471,59.7,73437.58,0.0,0.9968,1e-05,0.21065]
[1780100447498,59.7,73437.75,0.0,0.9968,1e-05,0.21058]
[1780100448094,59.7,73437.75,0.0,0.9968,1e-05,0.21058]
[1780100448221,59.7,73437.75,0.0,0.9968,1e-05,0.21058]
[1780100448610,59.7,73440.83,0.0,0.99682,1e-05,0.20923]
[1780100450624,59.7,73442.38,0.0,0.99683,1e-05,0.20855]
[1780100455660,59.7,73442.26,0.0,0.99683,1e-05,0.2086]
[1780100458148,59.7,73442.16,0.0,0.99683,1e-05,0.20864]
[1780100458219,59.7,73442.16,0.0,0.99683,1e-05,0.20864]
[1780100460696,59.7,73439.88,0.0,0.99681,1e-05,0.20964]
[1780100462144,59.7,73439.88,0.0,0.99681,1e-05,0.20964]
[1780100462220,59.7,73439.88,0.0,0.99681,1e-05,0.20964]
[1780100462245,59.7,73437.41,0.0,0.9968,1e-05,0.21073]
[1780100463177,59.7,73437.41,0.0,0.9968,1e-05,0.21073]
[1780100463222,59.7,73437.41,0.0,0.9968,1e-05,0.21073]
[1780100463275,59.7,73435.83,0.0,0.99678,1e-05,0.21142]
[1780100469516,59.7,73435.87,0.0,0.99678,1e-05,0.21141]
[1780100469758,59.7,73433.84,0.0,0.99677,1e-05,0.2123]
[1780100471836,59.7,73434.13,0.0,0.99677,1e-05,0.21218]
[1780100471973,59.7,73434.13,0.0,0.99677,1e-05,0.21218]
[1780100472057,59.7,73433.79,0.0,0.99677,1e-05,0.21233]
[1780100473404,59.7,73433.79,0.0,0.99677,1e-05,0.21233]
[1780100473470,59.7,73433.79,0.0,0.99677,1e-05,0.21233]
[1780100480836,59.7,73434.92,0.0,0.99678,1e-05,0.21183]
[1780100484690,59.7,73435.57,0.0,0.99678,1e-05,0.21154]
[1780100484725,59.7,73435.57,0.0,0.99678,1e-05,0.21154]
[1780100485057,59.7,73435.57,0.0,0.99678,1e-05,0.21154]
[1780100485224,59.7,73435.57,0.0,0.99678,1e-05,0.21154]
[1780100485225,59.7,73435.58,0.0,0.99678,1e-05,0.21153]
[1780100486891,59.7,73436.56,0.0,0.99679,1e-05,0.2111]
[1780100491926,59.7,73436.87,0.0,0.99682,1e-05,0.20904]
[1780100494059,59.7,73437.04,0.0,0.99682,1e-05,0.20897]
[1780100494221,59.7,73437.04,0.0,0.99682,1e-05,0.20897]
[1780100494318,59.7,73433.35,0.0,0.99679,1e-05,0.21059]
[1780100495458,59.7,73433.35,0.0,0.99679,1e-05,0.21059]
[1780100495472,59.7,73433.35,0.0,0.99679,1e-05,0.21059]
[1780100495551,59.7,73429.5,0.0,0.99676,1e-05,0.21229]
[1780100501996,59.7,73429.4,0.0,0.99676,1e-05,0.21234]
[1780100505911,59.7,73429.4,0.0,0.99676,1e-05,0.21234]
[1780100505973,59.7,73429.4,0.0,0.99676,1e-05,0.21234]
[1780100507955,59.7,73429.26,0.0,0.99676,1e-05,0.2124]
[1780100507970,59.7,73429.26,0.0,0.99676,1e-05,0.2124]
[1780100508039,59.7,73429.83,0.0,0.99677,1e-05,0.21215]
[1780100512066,59.7,73430.83,0.0,0.99677,1e-05,0.2117]
[1780100515578,59.7,73430.83,0.0,0.99677,1e-05,0.2117]
[1780100515088,59.7,73429.91,0.0,0.99677,1e-05,0.21211]
[1780100515721,59.7,73429.91,0.0,0.99677,1e-05,0.21211]
[1780100516095,59.7,73428.05,0.0,0.99675,1e-05,0.21294]
[1780100517351,59.7,73428.05,0.0,0.99675,1e-05,0.21294]
[1780100517473,59.7,73428.05,0.0,0.99675,1e-05,0.21294]
[1780100522138,59.7,73419.99,0.0,0.99669,1e-05,0.21655]
[1780100523145,59.7,73411.75,0.0,0.99663,1e-05,0.2203]
[1780100524053,59.7,73411.75,0.0,0.99663,1e-05,0.2203]
[1780100524219,59.7,73411.75,0.0,0.99663,1e-05,0.2203]
[1780100524281,59.7,73412.64,0.0,0.99663,1e-05,0.21989]
[1780100526335,59.7,73412.8,0.0,0.99664,1e-05,0.21982]
[1780100526472,59.7,73412.8,0.0,0.99664,1e-05,0.21982]
[1780100526565,59.7,73413.7,0.0,0.99664,1e-05,0.21941]
[1780100528180,59.7,73415.7,0.0,0.99666,1e-05,0.21849]
[1780100529187,59.7,73417.19,0.0,0.99667,1e-05,0.21782]
[1780100532092,59.7,73417.17,0.0,0.99667,1e-05,0.21783]
[1780100532221,59.7,73417.17,0.0,0.99667,1e-05,0.21783]
[1780100535229,59.7,73413.6,0.0,0.99664,1e-05,0.21945]
[1780100536236,59.7,73412.54,0.0,0.99663,1e-05,0.21994]
[1780100537126,59.7,73412.54,0.0,0.99663,1e-05,0.21994]
[1780100537219,59.7,73412.54,0.0,0.99663,1e-05,0.21994]
[1780100537354,59.7,73412.47,0.0,0.99663,1e-05,0.21997]
[1780100539057,59.7,73412.75,0.0,0.99664,1e-05,0.21984]
[1780100539225,59.7,73412.75,0.0,0.99664,1e-05,0.21984]
[1780100540264,59.7,73411.58,0.0,0.99663,1e-05,0.22038]
[1780100542277,59.7,73410.51,0.0,0.99662,1e-05,0.22087]
[1780100547314,59.7,73410.14,0.0,0.99661,1e-05,0.22104]
[1780100547805,59.7,73410.14,0.0,0.99661,1e-05,0.22104]
[1780100547984,59.7,73410.14,0.0,0.99661,1e-05,0.22104]
[1780100548321,59.7,73409.46,0.0,0.99661,1e-05,0.22135]
[1780100549420,59.7,73409.46,0.0,0.99661,1e-05,0.22135]
[1780100549473,59.7,73409.46,0.0,0.99661,1e-05,0.22135]
[1780100555370,59.7,73411.41,0.0,0.99665,1e-05,0.21846]
[1780100560404,59.7,73411.99,0.0,0.99666,1e-05,0.2182]
[1780100561205,59.7,73411.99,0.0,0.99666,1e-05,0.2182]
[1780100561220,59.7,73411.99,0.0,0.99666,1e-05,0.2182]
[1780100561426,59.7,73411.99,0.0,0.99666,1e-05,0.2182]
[1780100563184,59.7,73411.63,0.0,0.99666,1e-05,0.21836]
[1780100563222,59.7,73411.63,0.0,0.99666,1e-05,0.21836]
[1780100564433,59.7,73412.91,0.0,0.99667,1e-05,0.21778]
[1780100569067,59.7,73412.72,0.0,0.99666,1e-05,0.21787]
[1780100569219,59.7,73412.72,0.0,0.99666,1e-05,0.21787]
[1780100569467,59.7,73411.0,0.0,0.99665,1e-05,0.21865]
[1780100571968,59.7,73411.22,0.0,0.99665,1e-05,0.21855]
[1780100572489,59.7,73411.58,0.0,0.99666,1e-05,0.21839]
[1780100573496,59.7,73412.81,0.0,0.99667,1e-05,0.21783]
[1780100573798,59.7,73412.81,0.0,0.99667,1e-05,0.21783]
[1780100573973,59.7,73412.81,0.0,0.99667,1e-05,0.21783]
[1780100575968,59.7,73412.46,0.0,0.99666,1e-05,0.21799]
[1780100576517,59.7,73413.0,0.0,0.99667,1e-05,0.21774]
[1780100584573,59.7,73413.47,0.0,0.99667,1e-05,0.21753]
[1780100586414,59.7,73413.47,0.0,0.99667,1e-05,0.21753]
[1780100586469,59.7,73413.47,0.0,0.99667,1e-05,0.21753]
[1780100591622,59.7,73414.16,0.0,0.99668,1e-05,0.21721]
[1780100594643,59.7,73411.26,0.0,0.99665,1e-05,0.21853]
[1780100596613,59.7,73410.58,0.0,0.99665,1e-05,0.21884]
[1780100596724,59.7,73410.58,0.0,0.99665,1e-05,0.21884]
[1780100598461,59.7,73411.9,0.0,0.99666,1e-05,0.21824]
[1780100598468,59.7,73411.9,0.0,0.99666,1e-05,0.21824]
[1780100598671,59.7,73411.8,0.0,0.99666,1e-05,0.21829]
[1780100602699,59.7,73413.22,0.0,0.99667,1e-05,0.21764]
[1780100606726,59.7,73415.42,0.0,0.99669,1e-05,0.21664]
[1780100607245,59.7,73415.42,0.0,0.99669,1e-05,0.21664]
[1780100607472,59.7,73415.42,0.0,0.99669,1e-05,0.21664]
[1780100611762,59.7,73416.74,0.0,0.99673,1e-05,0.21408]
[1780100616797,59.7,73416.76,0.0,0.99673,1e-05,0.21408]
[1780100619093,59.7,73416.73,0.0,0.99673,1e-05,0.21409]
[1780100619220,59.7,73416.73,0.0,0.99673,1e-05,0.21409]
[1780100621648,59.7,73416.32,0.0,0.99672,1e-05,0.21427]
[1780100621723,59.7,73416.32,0.0,0.99672,1e-05,0.21427]
[1780100621686,59.7,73416.21,0.0,0.99672,1e-05,0.21432]
[1780100627009,59.7,73416.7,0.0,0.99672,1e-05,0.2141]
[1780100627223,59.7,73416.7,0.0,0.99672,1e-05,0.2141]
[1780100632909,59.7,73417.78,0.0,0.99673,1e-05,0.21362]
[1780100637944,59.7,73418.08,0.0,0.99674,1e-05,0.21348]
[1780100640486,59.7,73418.08,0.0,0.99674,1e-05,0.21348]
[1780100640726,59.7,73418.08,0.0,0.99674,1e-05,0.21348]
[1780100641171,59.7,73418.29,0.0,0.99674,1e-05,0.21339]
[1780100641227,59.7,73418.29,0.0,0.99674,1e-05,0.21339]
[1780100641325,59.7,73418.28,0.0,0.99674,1e-05,0.2134]
[1780100647007,59.7,73418.73,0.0,0.99674,1e-05,0.21319]
[1780100651633,59.7,73418.33,0.0,0.99674,1e-05,0.21337]
[1780100651719,59.7,73418.33,0.0,0.99674,1e-05,0.21337]
[1780100658608,59.7,73418.23,0.0,0.99674,1e-05,0.21342]
[1780100658719,59.7,73418.23,0.0,0.99674,1e-05,0.21342]
[1780100660249,59.7,73418.34,0.0,0.99674,1e-05,0.21337]
[1780100660473,59.7,73418.34,0.0,0.99674,1e-05,0.21337]
[1780100660574,59.7,73418.34,0.0,0.99674,1e-05,0.21337]
[1780100666140,59.7,73418.87,0.0,0.99674,1e-05,0.21313]
[1780100671175,59.7,73418.59,0.0,0.99677,1e-05,0.21131]
[1780100673189,59.7,73410.56,0.0,0.99671,1e-05,0.2149]
[1780100674196,59.7,73398.97,0.0,0.99662,1e-05,0.22016]
[1780100675203,59.7,73397.36,0.0,0.9966,1e-05,0.22091]
[1780100676210,59.7,73397.91,0.0,0.99661,1e-05,0.22065]
[1780100676905,59.7,73397.91,0.0,0.99661,1e-05,0.22065]
[1780100676969,59.7,73397.91,0.0,0.99661,1e-05,0.22065]
[1780100682252,59.7,73400.97,0.0,0.99663,1e-05,0.21925]
[1780100683595,59.7,73400.97,0.0,0.99663,1e-05,0.21925]
[1780100683718,59.7,73400.97,0.0,0.99663,1e-05,0.21925]
[1780100683697,59.7,73401.28,0.0,0.99663,1e-05,0.21911]
[1780100686878,59.7,73401.82,0.0,0.99664,1e-05,0.21886]
[1780100686969,59.7,73401.82,0.0,0.99664,1e-05,0.21886]
[1780100692051,59.7,73400.49,0.0,0.99663,1e-05,0.21947]
[1780100692227,59.7,73400.49,0.0,0.99663,1e-05,0.21947]
[1780100692321,59.7,73398.47,0.0,0.99661,1e-05,0.22039]
[1780100695296,59.7,73399.54,0.0,0.99662,1e-05,0.2199]
[1780100695468,59.7,73399.54,0.0,0.99662,1e-05,0.2199]
[1780100695569,59.7,73400.55,0.0,0.99663,1e-05,0.21944]
[1780100698367,59.7,73385.13,0.0,0.99651,1e-05,0.2266]
[1780100699717,59.7,73385.13,0.0,0.99651,1e-05,0.2266]
[1780100699756,59.7,73383.22,0.0,0.99649,1e-05,0.2275]
[1780100699971,59.7,73383.22,0.0,0.99649,1e-05,0.2275]
[1780100703406,59.7,73384.67,0.0,0.9965,1e-05,0.22682]
[1780100704422,59.7,73384.67,0.0,0.9965,1e-05,0.22682]
[1780100704480,59.7,73384.67,0.0,0.9965,1e-05,0.22682]
[1780100704555,59.7,73384.3,0.0,0.9965,1e-05,0.22699]
[1780100705716,59.7,73384.3,0.0,0.9965,1e-05,0.22699]
[1780100705818,59.7,73391.71,0.0,0.99656,1e-05,0.22352]
[1780100705970,59.7,73391.71,0.0,0.99656,1e-05,0.22352]
[1780100706436,59.7,73393.75,0.0,0.99658,1e-05,0.22257]
[1780100711471,59.7,73394.09,0.0,0.99658,1e-05,0.22242]
[1780100716179,59.7,73394.83,0.0,0.99658,1e-05,0.22207]
[1780100716218,59.7,73394.83,0.0,0.99658,1e-05,0.22207]
[1780100717524,59.7,73399.86,0.0,0.99662,1e-05,0.21976]
[1780100718521,59.7,73407.54,0.0,0.99668,1e-05,0.21626]
[1780100718989,59.7,73407.54,0.0,0.99668,1e-05,0.21626]
[1780100719216,59.7,73407.54,0.0,0.99668,1e-05,0.21626]
[1780100719528,59.7,73412.07,0.0,0.99672,1e-05,0.21422]
[1780100720535,59.7,73415.15,0.0,0.99674,1e-05,0.21284]
[1780100724108,59.7,73415.48,0.0,0.99674,1e-05,0.21269]
[1780100724225,59.7,73415.48,0.0,0.99674,1e-05,0.21269]
[1780100724563,59.7,73415.54,0.0,0.99675,1e-05,0.21266]
[1780100726577,59.7,73413.32,0.0,0.99673,1e-05,0.21366]
[1780100726931,59.7,73413.32,0.0,0.99673,1e-05,0.21366]
[1780100726967,59.7,73413.32,0.0,0.99673,1e-05,0.21366]
[1780100731612,59.7,73412.81,0.0,0.99675,1e-05,0.21193]
[1780100734684,59.7,73412.15,0.0,0.99675,1e-05,0.21222]
[1780100734724,59.7,73412.15,0.0,0.99675,1e-05,0.21222]
[1780100734786,59.7,73412.15,0.0,0.99675,1e-05,0.21222]
[1780100736296,59.7,73412.16,0.0,0.99675,1e-05,0.21222]
[1780100739668,59.7,73410.79,0.0,0.99674,1e-05,0.21283]
[1780100741751,59.7,73409.85,0.0,0.99673,1e-05,0.21325]
[1780100741821,59.7,73409.02,0.0,0.99672,1e-05,0.21362]
[1780100741970,59.7,73409.02,0.0,0.99672,1e-05,0.21362]
[1780100749738,59.7,73408.98,0.0,0.99672,1e-05,0.21364]
[1780100754773,59.7,73408.13,0.0,0.99672,1e-05,0.21402]
[1780100761822,59.7,73407.3,0.0,0.99671,1e-05,0.21439]
[1780100766857,59.7,73407.43,0.0,0.99671,1e-05,0.21433]
[1780100771892,59.7,73407.31,0.0,0.99671,1e-05,0.21439]
[1780100776928,59.7,73408.55,0.0,0.99672,1e-05,0.21383]
[1780100781963,59.7,73408.88,0.0,0.99672,1e-05,0.21368]
[1780100786998,59.7,73408.32,0.0,0.99672,1e-05,0.21393]
[1780100791032,59.7,73407.52,0.0,0.99674,1e-05,0.21233]
[1780100798081,59.7,73407.36,0.0,0.99674,1e-05,0.2124]
[1780100803115,59.7,73408.02,0.0,0.99675,1e-05,0.21211]
[1780100808151,59.7,73408.27,0.0,0.99675,1e-05,0.212]
[1780100811173,59.7,73403.94,0.0,0.99672,1e-05,0.21393]
[1780100812180,59.7,73397.08,0.0,0.99666,1e-05,0.21703]
[1780100814194,59.7,73397.27,0.0,0.99666,1e-05,0.21695]
[1780100816208,59.7,73395.46,0.0,0.99665,1e-05,0.21777]
[1780100821243,59.7,73395.53,0.0,0.99665,1e-05,0.21774]
[1780100826278,59.7,73395.05,0.0,0.99665,1e-05,0.21796]
[1780100831313,59.7,73395.09,0.0,0.99665,1e-05,0.21794]
[1780100836348,59.7,73395.13,0.0,0.99665,1e-05,0.21792]
[1780100841383,59.7,73392.39,0.0,0.99662,1e-05,0.21917]
[1780100847425,59.7,73392.52,0.0,0.99663,1e-05,0.21911]
[1780100850446,59.7,73396.22,0.0,0.99666,1e-05,0.21742]
[1780100852461,59.7,73402.39,0.0,0.99673,1e-05,0.21266]
[1780100857496,59.7,73402.54,0.0,0.99673,1e-05,0.21259]
[1780100860518,59.7,73401.23,0.0,0.99672,1e-05,0.21318]
[1780100865553,59.7,73400.59,0.0,0.99672,1e-05,0.21347]
[1780100872602,59.7,73400.84,0.0,0.99672,1e-05,0.21336]
[1780100878643,59.7,73397.55,0.0,0.9967,1e-05,0.21483]
[1780100880657,59.7,73394.31,0.0,0.99667,1e-05,0.2163]
[1780100883679,59.7,73392.4,0.0,0.99666,1e-05,0.21717]
[1780100888714,59.7,73390.23,0.0,0.99664,1e-05,0.21816]
[1780100892742,59.7,73392.28,0.0,0.99665,1e-05,0.21722]
[1780100896770,59.7,73395.21,0.0,0.99668,1e-05,0.21589]
[1780100901805,59.7,73395.8,0.0,0.99668,1e-05,0.21563]
[1780100902812,59.7,73393.55,0.0,0.99666,1e-05,0.21665]
[1780100908857,59.7,73392.22,0.0,0.99665,1e-05,0.21725]
[1780100911876,59.7,73392.03,0.0,0.99668,1e-05,0.21535]
[1780100916911,59.7,73392.69,0.0,0.99669,1e-05,0.21505]
[1780100921946,59.7,73392.01,0.0,0.99668,1e-05,0.21536]
[1780100926981,59.7,73391.83,0.0,0.99668,1e-05,0.21544]
[1780100932016,59.7,73392.05,0.0,0.99668,1e-05,0.21534]
[1780100939065,59.7,73392.13,0.0,0.99668,1e-05,0.2153]
[1780100944100,59.7,73391.89,0.0,0.99668,1e-05,0.21541]
[1780100948128,59.7,73387.9,0.0,0.99665,1e-05,0.21722]
[1780100953164,59.7,73387.13,0.0,0.99664,1e-05,0.21757]
[1780100958198,59.7,73387.14,0.0,0.99664,1e-05,0.21757]
[1780100961219,59.7,73380.8,0.0,0.99659,1e-05,0.22048]
[1780100962226,59.7,73379.05,0.0,0.99658,1e-05,0.22129]
[1780100963233,59.7,73375.95,0.0,0.99655,1e-05,0.22273]
[1780100965291,59.7,73377.87,0.0,0.99657,1e-05,0.22184]
[1780100971289,59.7,73378.32,0.0,0.9966,1e-05,0.2196]
[1780100974013,59.7,73378.54,0.0,0.99661,1e-05,0.2195]
[1780100975971,59.7,73379.13,0.0,0.99661,1e-05,0.21923]
[1780100980573,59.7,73378.84,0.0,0.99661,1e-05,0.21936]
[1780100980725,59.7,73378.84,0.0,0.99661,1e-05,0.21936]
[1780100980849,59.7,73378.84,0.0,0.99661,1e-05,0.21936]
[1780100980971,59.7,73378.84,0.0,0.99661,1e-05,0.21936]
[1780100981072,59.7,73378.89,0.0,0.99661,1e-05,0.21934]
[1780100986394,59.7,73378.63,0.0,0.99661,1e-05,0.21946]
[1780100992437,59.7,73378.68,0.0,0.99661,1e-05,0.21944]
[1780100994709,59.7,73377.97,0.0,0.9966,1e-05,0.21976]
[1780100994727,59.7,73377.97,0.0,0.9966,1e-05,0.21976]
[1780100995051,59.7,73377.97,0.0,0.9966,1e-05,0.21976]
[1780100994804,59.7,73377.96,0.0,0.9966,1e-05,0.21977]
[1780100995219,59.7,73377.96,0.0,0.9966,1e-05,0.21977]
[1780101000493,59.7,73377.7,0.0,0.9966,1e-05,0.21989]
[1780101002696,59.7,73377.83,0.0,0.9966,1e-05,0.21983]
[1780101002720,59.7,73377.83,0.0,0.9966,1e-05,0.21983]
[1780101002994,59.7,73377.83,0.0,0.9966,1e-05,0.21983]
[1780101003017,59.7,73379.25,0.0,0.99661,1e-05,0.21917]
[1780101003219,59.7,73379.25,0.0,0.99661,1e-05,0.21917]
[1780101005528,59.7,73376.94,0.0,0.99659,1e-05,0.22024]
[1780101007245,59.7,73376.74,0.0,0.99659,1e-05,0.22033]
[1780101007469,59.7,73376.74,0.0,0.99659,1e-05,0.22033]
[1780101007542,59.7,73374.66,0.0,0.99658,1e-05,0.2213]
[1780101008549,59.7,73368.74,0.0,0.99653,1e-05,0.22406]
[1780101009936,59.7,73368.74,0.0,0.99653,1e-05,0.22406]
[1780101009970,59.7,73368.74,0.0,0.99653,1e-05,0.22406]
[1780101010069,59.7,73366.1,0.0,0.99651,1e-05,0.2253]
[1780101014591,59.7,73362.25,0.0,0.99647,1e-05,0.22712]
[1780101015598,59.7,73358.19,0.0,0.99644,1e-05,0.22905]
[1780101018899,59.7,73358.01,0.0,0.99644,1e-05,0.22914]
[1780101018975,59.7,73358.01,0.0,0.99644,1e-05,0.22914]
[1780101019000,59.7,73357.96,0.0,0.99644,1e-05,0.22916]
[1780101019759,59.7,73357.96,0.0,0.99644,1e-05,0.22916]
[1780101019968,59.7,73357.96,0.0,0.99644,1e-05,0.22916]
[1780101022647,59.7,73354.43,0.0,0.99641,1e-05,0.23085]
[1780101023654,59.7,73349.23,0.0,0.99636,1e-05,0.23337]
[1780101025668,59.7,73345.81,0.0,0.99634,1e-05,0.23503]
[1780101026737,59.7,73345.81,0.0,0.99634,1e-05,0.23503]
[1780101026970,59.7,73345.81,0.0,0.99634,1e-05,0.23503]
[1780101027071,59.7,73345.66,0.0,0.99633,1e-05,0.23511]
[1780101027201,59.7,73345.66,0.0,0.99633,1e-05,0.23511]
[1780101027231,59.7,73345.66,0.0,0.99633,1e-05,0.23511]
[1780101030705,59.7,73344.1,0.0,0.99632,1e-05,0.23587]
[1780101032717,59.7,73344.2,0.0,0.99635,1e-05,0.23369]
[1780101035738,59.7,73341.89,0.0,0.99633,1e-05,0.23482]
[1780101040774,59.7,73340.32,0.0,0.99632,1e-05,0.23559]
[1780101042472,59.7,73339.86,0.0,0.99632,1e-05,0.23581]
[1780101042720,59.7,73339.86,0.0,0.99632,1e-05,0.23581]
[1780101043077,59.7,73339.86,0.0,0.99632,1e-05,0.23581]
[1780101043178,59.7,73338.49,0.0,0.99631,1e-05,0.23649]
[1780101043220,59.7,73338.49,0.0,0.99631,1e-05,0.23649]
[1780101050042,59.7,73338.53,0.0,0.99631,1e-05,0.23647]
[1780101050070,59.7,73338.09,0.0,0.9963,1e-05,0.23668]
[1780101050224,59.7,73338.09,0.0,0.9963,1e-05,0.23668]
[1780101050846,59.7,73336.39,0.0,0.99629,1e-05,0.23752]
[1780101052484,59.7,73335.8,0.0,0.99628,1e-05,0.23781]
[1780101052719,59.7,73335.8,0.0,0.99628,1e-05,0.23781]
[1780101057895,59.7,73329.31,0.0,0.99623,1e-05,0.24104]
[1780101058902,59.7,73324.92,0.0,0.99619,1e-05,0.24324]
[1780101060048,59.7,73324.92,0.0,0.99619,1e-05,0.24324]
[1780101060075,59.7,73324.47,0.0,0.99618,1e-05,0.24347]
[1780101060221,59.7,73324.47,0.0,0.99618,1e-05,0.24347]
[1780101060494,59.7,73324.47,0.0,0.99618,1e-05,0.24347]
[1780101060718,59.7,73324.47,0.0,0.99618,1e-05,0.24347]
[1780101061923,59.7,73321.76,0.0,0.99616,1e-05,0.24484]
[1780101062930,59.7,73319.03,0.0,0.99613,1e-05,0.24623]
[1780101067966,59.7,73320.84,0.0,0.99615,1e-05,0.24531]
[1780101068636,59.7,73320.84,0.0,0.99615,1e-05,0.24531]
[1780101068725,59.7,73320.84,0.0,0.99615,1e-05,0.24531]
[1780101069103,59.7,73320.84,0.0,0.99615,1e-05,0.24531]
[1780101069171,59.7,73321.24,0.0,0.99615,1e-05,0.2451]
[1780101069218,59.7,73321.24,0.0,0.99615,1e-05,0.2451]
[1780101075016,59.7,73322.13,0.0,0.99616,1e-05,0.24465]
[1780101076024,59.7,73324.44,0.0,0.99618,1e-05,0.24349]
[1780101078646,59.7,73325.09,0.0,0.99619,1e-05,0.24316]
[1780101078724,59.7,73325.09,0.0,0.99619,1e-05,0.24316]
[1780101079151,59.7,73325.09,0.0,0.99619,1e-05,0.24316]
[1780101079222,59.7,73325.14,0.0,0.99619,1e-05,0.24313]
[1780101085087,59.7,73325.2,0.0,0.99619,1e-05,0.2431]
[1780101086903,59.7,73324.51,0.0,0.99618,1e-05,0.24345]
[1780101086976,59.7,73324.51,0.0,0.99618,1e-05,0.24345]
[1780101087101,59.7,73324.64,0.0,0.99618,1e-05,0.24338]
[1780101087532,59.7,73324.64,0.0,0.99618,1e-05,0.24338]
[1780101087721,59.7,73324.64,0.0,0.99618,1e-05,0.24338]
[1780101091129,59.7,73325.13,0.0,0.99622,1e-05,0.24096]
[1780101096164,59.7,73325.62,0.0,0.99623,1e-05,0.24071]
[1780101099711,59.7,73325.64,0.0,0.99623,1e-05,0.2407]
[1780101099726,59.7,73325.64,0.0,0.99623,1e-05,0.2407]
[1780101100015,59.7,73325.64,0.0,0.99623,1e-05,0.2407]
[1780101100219,59.7,73325.64,0.0,0.99623,1e-05,0.2407]
[1780101100117,59.7,73325.64,0.0,0.99623,1e-05,0.2407]
[1780101105227,59.7,73325.05,0.0,0.99622,1e-05,0.241]
[1780101110262,59.7,73325.07,0.0,0.99622,1e-05,0.24099]
[1780101114723,59.7,73325.14,0.0,0.99622,1e-05,0.24095]
[1780101114878,59.7,73325.14,0.0,0.99622,1e-05,0.24095]
[1780101114974,59.7,73325.14,0.0,0.99622,1e-05,0.24095]
[1780101115048,59.7,73325.14,0.0,0.99622,1e-05,0.24095]
[1780101122346,59.7,73327.75,0.0,0.99625,1e-05,0.23965]
[1780101123989,59.7,73327.75,0.0,0.99625,1e-05,0.23965]
[1780101124222,59.7,73327.75,0.0,0.99625,1e-05,0.23965]
[1780101124069,59.7,73330.9,0.0,0.99627,1e-05,0.23809]
[1780101124733,59.7,73330.9,0.0,0.99627,1e-05,0.23809]
[1780101124971,59.7,73330.9,0.0,0.99627,1e-05,0.23809]
[1780101125073,59.7,73331.54,0.0,0.99628,1e-05,0.23777]
[1780101126374,59.7,73335.49,0.0,0.99631,1e-05,0.23582]
[1780101127381,59.7,73337.24,0.0,0.99633,1e-05,0.23496]
[1780101130402,59.7,73338.74,0.0,0.99634,1e-05,0.23423]
[1780101131409,59.7,73340.29,0.0,0.99635,1e-05,0.23347]
[1780101132592,59.7,73340.29,0.0,0.99635,1e-05,0.23347]
[1780101132718,59.7,73340.29,0.0,0.99635,1e-05,0.23347]
[1780101132741,59.7,73340.36,0.0,0.99635,1e-05,0.23344]
[1780101133319,59.7,73340.36,0.0,0.99635,1e-05,0.23344]
[1780101133470,59.7,73340.36,0.0,0.99635,1e-05,0.23344]
[1780101135437,59.7,73346.2,0.0,0.9964,1e-05,0.23061]
[1780101136445,59.7,73347.64,0.0,0.99642,1e-05,0.22992]
[1780101137372,59.7,73347.64,0.0,0.99642,1e-05,0.22992]
[1780101137474,59.7,73347.64,0.0,0.99642,1e-05,0.22992]
[1780101140244,59.7,73348.15,0.0,0.99642,1e-05,0.22967]
[1780101140469,59.7,73348.03,0.0,0.99642,1e-05,0.22973]
[1780101140472,59.7,73348.62,0.0,0.99642,1e-05,0.22945]
[1780101144064,59.7,73349.14,0.0,0.99643,1e-05,0.2292]
[1780101144221,59.7,73349.14,0.0,0.99643,1e-05,0.2292]
[1780101144275,59.7,73347.91,0.0,0.99642,1e-05,0.22979]
[1780101144500,59.7,73346.73,0.0,0.99641,1e-05,0.23036]
[1780101150542,59.7,73346.61,0.0,0.99641,1e-05,0.23041]
[1780101154570,59.7,73346.82,0.0,0.99644,1e-05,0.22822]
[1780101155841,59.7,73346.82,0.0,0.99644,1e-05,0.22822]
[1780101155897,59.7,73346.82,0.0,0.99644,1e-05,0.22822]
[1780101155976,59.7,73346.82,0.0,0.99644,1e-05,0.22822]
[1780101156069,59.7,73346.71,0.0,0.99644,1e-05,0.22827]
[1780101161620,59.7,73347.19,0.0,0.99644,1e-05,0.22804]
[1780101166655,59.7,73347.09,0.0,0.99644,1e-05,0.22809]
[1780101168739,59.7,73347.13,0.0,0.99644,1e-05,0.22807]
[1780101168873,59.7,73347.13,0.0,0.99644,1e-05,0.22807]
[1780101168967,59.7,73347.13,0.0,0.99644,1e-05,0.22807]
[1780101169068,59.7,73347.45,0.0,0.99645,1e-05,0.22792]
[1780101174711,59.7,73347.98,0.0,0.99645,1e-05,0.22766]
[1780101178169,59.7,73348.01,0.0,0.99645,1e-05,0.22765]
[1780101178237,59.7,73348.01,0.0,0.99645,1e-05,0.22765]
[1780101178266,59.7,73348.01,0.0,0.99645,1e-05,0.22765]
[1780101178739,59.7,73346.96,0.0,0.99644,1e-05,0.22815]
[1780101179571,59.7,73346.96,0.0,0.99644,1e-05,0.22815]
[1780101179718,59.7,73346.96,0.0,0.99644,1e-05,0.22815]
[1780101185326,59.7,73347.8,0.0,0.99645,1e-05,0.22775]
[1780101185470,59.7,73347.8,0.0,0.99645,1e-05,0.22775]
[1780101188326,59.7,73347.79,0.0,0.99645,1e-05,0.22775]
[1780101187812,59.7,73346.35,0.0,0.99644,1e-05,0.22844]
[1780101188467,59.7,73346.35,0.0,0.99644,1e-05,0.22844]
[1780101188819,59.7,73345.6,0.0,0.99643,1e-05,0.2288]
[1780101192110,59.7,73345.71,0.0,0.99643,1e-05,0.22875]
[1780101192221,59.7,73345.71,0.0,0.99643,1e-05,0.22875]
[1780101195880,59.7,73347.46,0.0,0.99645,1e-05,0.22791]
[1780101198684,59.7,73348.35,0.0,0.99645,1e-05,0.22749]
[1780101198724,59.7,73348.35,0.0,0.99645,1e-05,0.22749]
[1780101199281,59.7,73348.35,0.0,0.99645,1e-05,0.22749]
[1780101199336,59.7,73347.44,0.0,0.99645,1e-05,0.22792]
[1780101199470,59.7,73347.44,0.0,0.99645,1e-05,0.22792]
[1780101204649,59.7,73347.79,0.0,0.99645,1e-05,0.22775]
[1780101204969,59.7,73347.79,0.0,0.99645,1e-05,0.22775]
[1780101205220,59.7,73347.79,0.0,0.99645,1e-05,0.22775]
[1780101205319,59.7,73344.81,0.0,0.99642,1e-05,0.22918]
[1780101206284,59.7,73344.81,0.0,0.99642,1e-05,0.22918]
[1780101206470,59.7,73344.66,0.0,0.99642,1e-05,0.22925]
[1780101211992,59.7,73344.46,0.0,0.99645,1e-05,0.22725]
[1780101217027,59.7,73345.11,0.0,0.99646,1e-05,0.22694]
[1780101218169,59.7,73345.11,0.0,0.99646,1e-05,0.22694]
[1780101218220,59.7,73345.11,0.0,0.99646,1e-05,0.22694]
[1780101218264,59.7,73345.66,0.0,0.99646,1e-05,0.22668]
[1780101219535,59.7,73345.76,0.0,0.99646,1e-05,0.22663]
[1780101219718,59.7,73345.76,0.0,0.99646,1e-05,0.22663]
[1780101221057,59.7,73351.52,0.0,0.99651,1e-05,0.22391]
[1780101222093,59.7,73351.52,0.0,0.99651,1e-05,0.22391]
[1780101222220,59.7,73351.52,0.0,0.99651,1e-05,0.22391]
[1780101222319,59.7,73355.59,0.0,0.99654,1e-05,0.222]
[1780101223071,59.7,73357.35,0.0,0.99656,1e-05,0.22118]
[1780101223477,59.7,73357.35,0.0,0.99656,1e-05,0.22118]
[1780101223721,59.7,73357.35,0.0,0.99656,1e-05,0.22118]
[1780101229113,59.7,73357.78,0.0,0.99656,1e-05,0.22098]
[1780101236090,59.7,73357.88,0.0,0.99656,1e-05,0.22093]
[1780101245225,59.7,73363.75,0.0,0.99661,1e-05,0.21822]
[1780101246232,59.7,73365.34,0.0,0.99662,1e-05,0.21749]
[1780101248053,59.7,73365.26,0.0,0.99662,1e-05,0.21752]
[1780101248217,59.7,73365.26,0.0,0.99662,1e-05,0.21752]
[1780101248246,59.7,73365.7,0.0,0.99663,1e-05,0.21732]
[1780101249534,59.7,73365.74,0.0,0.99663,1e-05,0.2173]
[1780101249719,59.7,73365.74,0.0,0.99663,1e-05,0.2173]
[1780101256061,59.7,73365.7,0.0,0.99663,1e-05,0.21732]
[1780101256222,59.7,73365.7,0.0,0.99663,1e-05,0.21732]
[1780101259336,59.7,73361.95,0.0,0.9966,1e-05,0.21905]
[1780101260338,59.7,73352.42,0.0,0.99652,1e-05,0.22349]
[1780101261056,59.7,73352.42,0.0,0.99652,1e-05,0.22349]
[1780101261221,59.7,73352.42,0.0,0.99652,1e-05,0.22349]
[1780101261345,59.7,73347.68,0.0,0.99648,1e-05,0.22572]
[1780101262641,59.7,73347.64,0.0,0.99648,1e-05,0.22574]
[1780101262721,59.7,73347.64,0.0,0.99648,1e-05,0.22574]
[1780101263359,59.7,73346.54,0.0,0.99647,1e-05,0.22626]
[1780101269401,59.7,73343.49,0.0,0.99644,1e-05,0.22771]
[1780101270408,59.7,73342.04,0.0,0.99643,1e-05,0.22841]
[1780101271076,59.7,73342.04,0.0,0.99643,1e-05,0.22841]
[1780101271216,59.7,73342.04,0.0,0.99643,1e-05,0.22841]
[1780101271415,59.7,73342.64,0.0,0.99647,1e-05,0.22603]
[1780101273055,59.7,73342.64,0.0,0.99647,1e-05,0.22603]
[1780101273219,59.7,73342.64,0.0,0.99647,1e-05,0.22603]
[1780101273432,59.7,73340.04,0.0,0.99645,1e-05,0.22727]
[1780101274436,59.7,73337.33,0.0,0.99643,1e-05,0.22856]
[1780101275443,59.7,73338.47,0.0,0.99643,1e-05,0.22802]
[1780101278299,59.7,73339.01,0.0,0.99644,1e-05,0.22776]
[1780101278400,59.7,73339.89,0.0,0.99645,1e-05,0.22734]
[1780101278468,59.7,73339.89,0.0,0.99645,1e-05,0.22734]
[1780101282594,59.7,73339.73,0.0,0.99645,1e-05,0.22742]
[1780101282723,59.7,73339.73,0.0,0.99645,1e-05,0.22742]
[1780101282905,59.7,73335.08,0.0,0.99641,1e-05,0.22964]
[1780101283504,59.7,73333.54,0.0,0.99639,1e-05,0.23039]
[1780101285156,59.7,73333.54,0.0,0.99639,1e-05,0.23039]
[1780101285220,59.7,73333.54,0.0,0.99639,1e-05,0.23039]
[1780101285232,59.7,73334.51,0.0,0.9964,1e-05,0.22992]
[1780101292114,59.7,73334.54,0.0,0.9964,1e-05,0.2299]
[1780101297754,59.7,73334.66,0.0,0.9964,1e-05,0.22985]
[1780101297972,59.7,73334.66,0.0,0.9964,1e-05,0.22985]
[1780101298070,59.7,73334.66,0.0,0.9964,1e-05,0.22985]
[1780101299621,59.7,73339.8,0.0,0.99645,1e-05,0.22738]
[1780101300564,59.7,73339.8,0.0,0.99645,1e-05,0.22738]
[1780101300720,59.7,73339.8,0.0,0.99645,1e-05,0.22738]
[1780101301098,59.7,73339.8,0.0,0.99645,1e-05,0.22738]
[1780101301222,59.7,73339.8,0.0,0.99645,1e-05,0.22738]
[1780101301314,59.7,73341.67,0.0,0.99646,1e-05,0.22649]
[1780101306670,59.7,73342.01,0.0,0.99646,1e-05,0.22633]
[1780101307817,59.7,73342.01,0.0,0.99646,1e-05,0.22633]
[1780101307969,59.7,73342.01,0.0,0.99646,1e-05,0.22633]
[1780101313719,59.7,73342.78,0.0,0.99647,1e-05,0.22596]
[1780101324796,59.7,73343.39,0.0,0.99648,1e-05,0.22567]
[1780101327234,59.7,73343.39,0.0,0.99648,1e-05,0.22567]
[1780101327468,59.7,73343.39,0.0,0.99648,1e-05,0.22567]
[1780101327250,59.7,73341.74,0.0,0.99646,1e-05,0.22646]
[1780101327817,59.7,73335.38,0.0,0.99641,1e-05,0.2295]
[1780101329506,59.7,73335.41,0.0,0.99641,1e-05,0.22949]
[1780101329722,59.7,73335.41,0.0,0.99641,1e-05,0.22949]
[1780101329831,59.7,73335.07,0.0,0.99641,1e-05,0.22965]
[1780101331845,59.7,73334.96,0.0,0.99644,1e-05,0.2276]
[1780101335437,59.7,73334.97,0.0,0.99644,1e-05,0.22759]
[1780101335470,59.7,73334.97,0.0,0.99644,1e-05,0.22759]
[1780101338873,59.7,73334.9,0.0,0.99644,1e-05,0.22763]
[1780101338969,59.7,73334.9,0.0,0.99644,1e-05,0.22763]
[1780101339002,59.7,73335.7,0.0,0.99644,1e-05,0.22724]
[1780101339490,59.7,73335.7,0.0,0.99644,1e-05,0.22724]
[1780101339719,59.7,73335.7,0.0,0.99644,1e-05,0.22724]
[1780101344937,59.7,73335.52,0.0,0.99644,1e-05,0.22733]
[1780101349972,59.7,73335.43,0.0,0.99644,1e-05,0.22737]
[1780101355008,59.7,73335.63,0.0,0.99644,1e-05,0.22728]
[1780101360043,59.7,73336.08,0.0,0.99645,1e-05,0.22706]
[1780101364065,59.7,73336.08,0.0,0.99645,1e-05,0.22706]
[1780101364218,59.7,73336.08,0.0,0.99645,1e-05,0.22706]
[1780101366495,59.7,73336.81,0.0,0.99645,1e-05,0.22671]
[1780101366731,59.7,73337.98,0.0,0.99646,1e-05,0.22616]
[1780101367092,59.7,73339.6,0.0,0.99648,1e-05,0.22539]
[1780101372129,59.7,73339.93,0.0,0.99648,1e-05,0.22523]
[1780101376503,59.7,73339.82,0.0,0.99648,1e-05,0.22528]
[1780101376719,59.7,73339.82,0.0,0.99648,1e-05,0.22528]
[1780101387248,59.7,73343.38,0.0,0.99651,1e-05,0.2236]
[1780101388097,59.7,73343.38,0.0,0.99651,1e-05,0.2236]
[1780101388219,59.7,73343.38,0.0,0.99651,1e-05,0.2236]
[1780101388255,59.7,73348.12,0.0,0.99655,1e-05,0.22138]
[1780101390269,59.7,73351.96,0.0,0.99658,1e-05,0.21959]
[1780101391429,59.7,73351.96,0.0,0.99658,1e-05,0.21959]
[1780101391470,59.7,73351.96,0.0,0.99658,1e-05,0.21959]
[1780101391479,59.7,73354.81,0.0,0.99663,1e-05,0.21624]
[1780101392283,59.7,73360.61,0.0,0.99668,1e-05,0.2136]
[1780101393290,59.7,73363.0,0.0,0.9967,1e-05,0.21252]
[1780101394190,59.7,73363.0,0.0,0.9967,1e-05,0.21252]
[1780101394222,59.7,73363.0,0.0,0.9967,1e-05,0.21252]
[1780101394297,59.7,73364.43,0.0,0.99671,1e-05,0.21188]
[1780101397352,59.7,73364.36,0.0,0.99671,1e-05,0.21191]
[1780101397469,59.7,73364.36,0.0,0.99671,1e-05,0.21191]
[1780101403361,59.7,73365.13,0.0,0.99671,1e-05,0.21156]
[1780101408396,59.7,73365.8,0.0,0.99672,1e-05,0.21126]
[1780101410673,59.7,73366.6,0.0,0.99672,1e-05,0.2109]
[1780101410724,59.7,73366.6,0.0,0.99672,1e-05,0.2109]
[1780101413158,59.7,73366.75,0.0,0.99673,1e-05,0.21084]
[1780101413223,59.7,73366.75,0.0,0.99673,1e-05,0.21084]
[1780101413325,59.7,73366.75,0.0,0.99673,1e-05,0.21084]
[1780101414438,59.7,73368.84,0.0,0.99674,1e-05,0.2099]
[1780101419146,59.7,73369.49,0.0,0.99675,1e-05,0.20961]
[1780101419218,59.7,73369.49,0.0,0.99675,1e-05,0.20961]
[1780101419473,59.7,73371.59,0.0,0.99676,1e-05,0.20868]
[1780101421487,59.7,73373.05,0.0,0.99677,1e-05,0.20803]
[1780101425470,59.7,73373.61,0.0,0.99678,1e-05,0.20778]
[1780101425514,59.7,73376.23,0.0,0.9968,1e-05,0.20663]
[1780101425729,59.7,73376.23,0.0,0.9968,1e-05,0.20663]
[1780101426525,59.7,73380.04,0.0,0.99683,1e-05,0.20496]
[1780101427531,59.7,73386.47,0.0,0.99688,1e-05,0.20216]
[1780101428538,59.7,73391.22,0.0,0.99691,1e-05,0.20012]
[1780101429703,59.7,73392.1,0.0,0.99692,1e-05,0.19974]
[1780101429721,59.7,73392.1,0.0,0.99692,1e-05,0.19974]
[1780101430552,59.7,73391.69,0.0,0.99691,1e-05,0.19992]
[1780101434580,59.7,73395.24,0.0,0.99694,1e-05,0.19841]
[1780101435365,59.7,73395.24,0.0,0.99694,1e-05,0.19841]
[1780101435467,59.7,73395.24,0.0,0.99694,1e-05,0.19841]
[1780101441629,59.7,73396.51,0.0,0.99695,1e-05,0.19787]
[1780101451699,59.7,73398.42,0.0,0.99699,1e-05,0.19518]
[1780101452789,59.7,73398.42,0.0,0.99699,1e-05,0.19518]
[1780101452967,59.7,73398.42,0.0,0.99699,1e-05,0.19518]
[1780101453069,59.7,73401.06,0.0,0.99701,1e-05,0.19407]
[1780101455002,59.7,73402.32,0.0,0.99702,1e-05,0.19355]
[1780101455158,59.7,73409.15,0.0,0.99707,1e-05,0.19072]
[1780101455727,59.7,73412.92,0.0,0.9971,1e-05,0.18918]
[1780101456734,59.7,73414.81,0.0,0.99711,1e-05,0.18841]
[1780101458664,59.7,73415.68,0.0,0.99711,1e-05,0.18806]
[1780101458722,59.7,73415.68,0.0,0.99711,1e-05,0.18806]
[1780101458747,59.7,73415.77,0.0,0.99712,1e-05,0.18802]
[1780101461769,59.7,73418.53,0.0,0.99713,1e-05,0.1869]
[1780101466804,59.7,73418.86,0.0,0.99714,1e-05,0.18677]
[1780101471839,59.7,73418.57,0.0,0.99713,1e-05,0.18689]
[1780101473853,59.7,73416.02,0.0,0.99712,1e-05,0.18792]
[1780101474860,59.7,73413.04,0.0,0.9971,1e-05,0.18913]
[1780101479895,59.7,73412.83,0.0,0.99709,1e-05,0.18922]
[1780101482917,59.7,73409.39,0.0,0.99707,1e-05,0.19063]
[1780101483923,59.7,73406.82,0.0,0.99705,1e-05,0.19168]
[1780101484930,59.7,73408.35,0.0,0.99706,1e-05,0.19105]
[1780101493993,59.7,73408.47,0.0,0.99706,1e-05,0.191]
[1780101499033,59.7,73408.35,0.0,0.99706,1e-05,0.19105]
[1780101500042,59.7,73406.79,0.0,0.99705,1e-05,0.1917]
[1780101504070,59.7,73409.26,0.0,0.99707,1e-05,0.19068]
[1780101508098,59.7,73412.32,0.0,0.99709,1e-05,0.18943]
[1780101519175,59.7,73412.37,0.0,0.99712,1e-05,0.18758]
[1780101528239,59.7,73412.41,0.0,0.99712,1e-05,0.18756]
[1780101532267,59.7,73418.19,0.0,0.99716,1e-05,0.18523]
[1780101533274,59.7,73420.81,0.0,0.99718,1e-05,0.18418]
[1780101540323,59.7,73420.6,0.0,0.99718,1e-05,0.18427]
[1780101547372,59.7,73422.0,0.0,0.99719,1e-05,0.18371]
[1780101552407,59.7,73421.95,0.0,0.99719,1e-05,0.18373]
[1780101557447,59.7,73420.95,0.0,0.99718,1e-05,0.18413]
[1780101558454,59.7,73418.66,0.0,0.99716,1e-05,0.18504]
[1780101563489,59.7,73420.75,0.0,0.99718,1e-05,0.18421]
[1780101571546,59.7,73421.08,0.0,0.99721,1e-05,0.18228]
[1780101576581,59.7,73421.61,0.0,0.99721,1e-05,0.18207]
[1780101582625,59.7,73421.83,0.0,0.99721,1e-05,0.18198]
[1780101584639,59.7,73420.08,0.0,0.9972,1e-05,0.18268]
[1780101589674,59.7,73420.85,0.0,0.9972,1e-05,0.18237]
[1780101591688,59.7,73422.7,0.0,0.99722,1e-05,0.18164]
[1780101594709,59.7,73420.89,0.0,0.9972,1e-05,0.18236]
[1780101597730,59.7,73422.6,0.0,0.99722,1e-05,0.18168]
[1780101602765,59.7,73420.82,0.0,0.9972,1e-05,0.18238]
[1780101603772,59.7,73415.22,0.0,0.99717,1e-05,0.18461]
[1780101606793,59.7,73413.9,0.0,0.99716,1e-05,0.18514]
[1780101612835,59.7,73410.28,0.0,0.99713,1e-05,0.1866]
[1780101615856,59.7,73408.84,0.0,0.99712,1e-05,0.18718]
[1780101620891,59.7,73409.09,0.0,0.99712,1e-05,0.18708]
[1780101625926,59.7,73408.82,0.0,0.99712,1e-05,0.18719]
[1780101631968,59.7,73409.22,0.0,0.99715,1e-05,0.18521]
[1780101640024,59.7,73409.81,0.0,0.99716,1e-05,0.18497]
[1780101644052,59.7,73408.09,0.0,0.99714,1e-05,0.18566]
[1780101650094,59.7,73408.16,0.0,0.99714,1e-05,0.18564]
[1780101656136,59.7,73407.47,0.0,0.99714,1e-05,0.18591]
[1780101658150,59.7,73409.43,0.0,0.99715,1e-05,0.18513]
[1780101664192,59.7,73409.75,0.0,0.99716,1e-05,0.185]
[1780101667217,59.7,73411.12,0.0,0.99717,1e-05,0.18445]
[1780101668224,59.7,73414.93,0.0,0.99719,1e-05,0.18293]
[1780101670238,59.7,73416.28,0.0,0.9972,1e-05,0.18239]
[1780101677289,59.7,73418.05,0.0,0.99721,1e-05,0.18169]
[1780101682324,59.7,73416.78,0.0,0.9972,1e-05,0.18219]
[1780101684338,59.7,73418.58,0.0,0.99722,1e-05,0.18148]
[1780101685346,59.7,73414.46,0.0,0.99719,1e-05,0.18312]
[1780101686352,59.7,73408.94,0.0,0.99715,1e-05,0.18532]
[1780101689372,59.7,73410.66,0.0,0.99716,1e-05,0.18463]
[1780101691387,59.7,73411.46,0.0,0.99719,1e-05,0.18251]
[1780101692394,59.7,73412.99,0.0,0.99721,1e-05,0.1819]
[1780101696422,59.7,73414.43,0.0,0.99721,1e-05,0.18133]
[1780101701457,59.7,73414.2,0.0,0.99721,1e-05,0.18143]
[1780101702464,59.7,73411.41,0.0,0.99719,1e-05,0.18253]
[1780101703471,59.7,73409.62,0.0,0.99718,1e-05,0.18324]
[1780101704478,59.7,73408.22,0.0,0.99717,1e-05,0.1838]
[1780101705485,59.7,73409.5,0.0,0.99718,1e-05,0.18329]
[1780101706492,59.7,73410.84,0.0,0.99719,1e-05,0.18276]
[1780101711528,59.7,73410.62,0.0,0.99719,1e-05,0.18284]
[1780101716563,59.7,73410.67,0.0,0.99719,1e-05,0.18282]
[1780101721598,59.7,73411.55,0.0,0.9972,1e-05,0.18247]
[1780101724619,59.7,73409.87,0.0,0.99718,1e-05,0.18314]
[1780101730662,59.7,73409.31,0.0,0.99718,1e-05,0.18337]
[1780101735698,59.7,73410.29,0.0,0.99719,1e-05,0.18298]
[1780101739726,59.7,73411.67,0.0,0.9972,1e-05,0.18243]
[1780101742747,59.7,73412.98,0.0,0.9972,1e-05,0.18191]
[1780101747782,59.7,73413.9,0.0,0.99721,1e-05,0.18154]
[1780101749796,59.7,73416.49,0.0,0.99723,1e-05,0.18052]
[1780101750803,59.7,73418.97,0.0,0.99725,1e-05,0.17955]
[1780101752817,59.7,73426.86,0.0,0.99732,1e-05,0.17474]
[1780101757852,59.7,73426.81,0.0,0.99732,1e-05,0.17476]
[1780101762887,59.7,73424.84,0.0,0.99731,1e-05,0.17551]
[1780101763894,59.7,73421.8,0.0,0.99729,1e-05,0.17668]
[1780101764901,59.7,73420.16,0.0,0.99728,1e-05,0.17732]
[1780101765908,59.7,73418.1,0.0,0.99727,1e-05,0.17812]
[1780101768929,59.7,73416.04,0.0,0.99725,1e-05,0.17892]
[1780101770943,59.7,73418.13,0.0,0.99727,1e-05,0.17811]
[1780101775978,59.7,73420.28,0.0,0.99728,1e-05,0.17727]
[1780101782023,59.7,73419.99,0.0,0.99728,1e-05,0.17738]
[1780101791086,59.7,73420.18,0.0,0.99728,1e-05,0.17731]
[1780101795114,59.7,73418.82,0.0,0.99727,1e-05,0.17784]
[1780101796121,59.7,73416.13,0.0,0.99725,1e-05,0.17889]
[1780101802163,59.7,73416.0,0.0,0.99725,1e-05,0.17894]
[1780101807198,59.7,73416.04,0.0,0.99725,1e-05,0.17892]
[1780101813240,59.7,73416.18,0.0,0.99728,1e-05,0.1771]
[1780101819282,59.7,73416.27,0.0,0.99728,1e-05,0.17706]
[1780101824317,59.7,73413.45,0.0,0.99726,1e-05,0.17816]
[1780101828345,59.7,73416.26,0.0,0.99728,1e-05,0.17707]
[1780101833381,59.7,73417.18,0.0,0.99729,1e-05,0.17671]
[1780101838416,59.7,73417.36,0.0,0.99729,1e-05,0.17664]
[1780101843451,59.7,73421.17,0.0,0.99731,1e-05,0.17517]
[1780101844458,59.7,73422.63,0.0,0.99732,1e-05,0.17462]
[1780101849493,59.7,73424.25,0.0,0.99733,1e-05,0.174]
[1780101850500,59.7,73426.44,0.0,0.99735,1e-05,0.17316]
[1780101855535,59.7,73425.95,0.0,0.99734,1e-05,0.17335]
[1780101863591,59.7,73427.85,0.0,0.99736,1e-05,0.17263]
[1780101869633,59.7,73428.75,0.0,0.99736,1e-05,0.17229]
[1780101872654,59.7,73428.03,0.0,0.99738,1e-05,0.17084]
[1780101873248,59.7,73428.03,0.0,0.99738,1e-05,0.17084]
[1780101873466,59.7,73428.03,0.0,0.99738,1e-05,0.17084]
[1780101878696,59.7,73427.58,0.0,0.99738,1e-05,0.17101]
[1780101883731,59.7,73427.81,0.0,0.99738,1e-05,0.17092]
[1780101888766,59.7,73427.6,0.0,0.99738,1e-05,0.171]
[1780101896423,59.7,73427.6,0.0,0.99738,1e-05,0.171]
[1780101897972,59.7,73428.11,0.0,0.99738,1e-05,0.17081]
[1780101899682,59.7,73428.17,0.0,0.99738,1e-05,0.17078]
[1780101899723,59.7,73428.17,0.0,0.99738,1e-05,0.17078]
[1780101899783,59.7,73428.17,0.0,0.99738,1e-05,0.17078]
[1780101907899,59.7,73428.55,0.0,0.99739,1e-05,0.17064]
[1780101917969,59.7,73428.54,0.0,0.99739,1e-05,0.17064]
[1780101918976,59.7,73422.25,0.0,0.99735,1e-05,0.17302]
[1780101919983,59.7,73417.68,0.0,0.99732,1e-05,0.17477]
[1780101921963,59.7,73417.08,0.0,0.99731,1e-05,0.175]
[1780101921997,59.7,73418.69,0.0,0.99732,1e-05,0.17438]
[1780101922220,59.7,73418.69,0.0,0.99732,1e-05,0.17438]
[1780101923004,59.7,73420.52,0.0,0.99733,1e-05,0.17368]
[1780101924014,59.7,73423.95,0.0,0.99736,1e-05,0.17238]
[1780101929049,59.7,73423.85,0.0,0.99736,1e-05,0.17241]
[1780101931063,59.7,73426.36,0.0,0.9974,1e-05,0.16975]
[1780101933737,59.7,73427.21,0.0,0.9974,1e-05,0.16943]
[1780101933973,59.7,73427.21,0.0,0.9974,1e-05,0.16943]
[1780101934084,59.7,73427.66,0.0,0.99741,1e-05,0.16926]
[1780101934959,59.7,73427.66,0.0,0.99741,1e-05,0.16926]
[1780101934967,59.7,73427.66,0.0,0.99741,1e-05,0.16926]
[1780101940126,59.7,73427.57,0.0,0.99741,1e-05,0.16929]
[1780101947175,59.7,73427.66,0.0,0.99741,1e-05,0.16926]
[1780101948447,59.7,73427.66,0.0,0.99741,1e-05,0.16926]
[1780101948473,59.7,73427.66,0.0,0.99741,1e-05,0.16926]
[1780101949007,59.7,73427.66,0.0,0.99741,1e-05,0.16926]
[1780101949069,59.7,73427.66,0.0,0.99741,1e-05,0.16926]
[1780101949219,59.7,73427.66,0.0,0.99741,1e-05,0.16926]
[1780101955860,59.7,73427.63,0.0,0.99741,1e-05,0.16927]
[1780101962282,59.7,73427.14,0.0,0.9974,1e-05,0.16946]
[1780101963287,59.7,73423.9,0.0,0.99738,1e-05,0.17067]
[1780101964732,59.7,73423.9,0.0,0.99738,1e-05,0.17067]
[1780101964972,59.7,73423.9,0.0,0.99738,1e-05,0.17067]
[1780101965069,59.7,73419.11,0.0,0.99735,1e-05,0.17248]
[1780101965566,59.7,73419.11,0.0,0.99735,1e-05,0.17248]
[1780101965717,59.7,73419.11,0.0,0.99735,1e-05,0.17248]
[1780101971343,59.7,73418.59,0.0,0.99735,1e-05,0.17268]
[1780101972236,59.7,73418.59,0.0,0.99735,1e-05,0.17268]
[1780101972473,59.7,73418.59,0.0,0.99735,1e-05,0.17268]
[1780101973014,59.7,73418.59,0.0,0.99735,1e-05,0.17268]
[1780101973068,59.7,73419.65,0.0,0.99736,1e-05,0.17227]
[1780101973219,59.7,73419.65,0.0,0.99736,1e-05,0.17227]
[1780101977385,59.7,73421.17,0.0,0.99737,1e-05,0.1717]
[1780101981413,59.7,73423.18,0.0,0.99738,1e-05,0.17094]
[1780101983951,59.7,73423.18,0.0,0.99738,1e-05,0.17094]
[1780101983972,59.7,73423.18,0.0,0.99738,1e-05,0.17094]
[1780101984053,59.7,73423.23,0.0,0.99738,1e-05,0.17092]
[1780101984725,59.7,73423.23,0.0,0.99738,1e-05,0.17092]
[1780101984970,59.7,73423.23,0.0,0.99738,1e-05,0.17092]
[1780101990443,59.7,73423.09,0.0,0.99738,1e-05,0.17097]
[1780101990472,59.7,73423.09,0.0,0.99738,1e-05,0.17097]
[1780101990544,59.7,73424.02,0.0,0.99738,1e-05,0.17062]
[1780101991383,59.7,73424.02,0.0,0.99738,1e-05,0.17062]
[1780101991471,59.7,73424.02,0.0,0.99738,1e-05,0.17062]
[1780101991484,59.7,73425.42,0.0,0.99742,1e-05,0.16839]
[1780101996519,59.7,73427.27,0.0,0.99743,1e-05,0.1677]
[1780101998404,59.7,73427.17,0.0,0.99743,1e-05,0.16774]
[1780101998473,59.7,73427.17,0.0,0.99743,1e-05,0.16774]
[1780101998533,59.7,73427.21,0.0,0.99743,1e-05,0.16772]
[1780101999193,59.7,73427.21,0.0,0.99743,1e-05,0.16772]
[1780101999221,59.7,73427.21,0.0,0.99743,1e-05,0.16772]
[1780102004575,59.7,73427.8,0.0,0.99743,1e-05,0.1675]
[1780102009470,59.7,73427.24,0.0,0.99743,1e-05,0.16771]
[1780102009722,59.7,73427.24,0.0,0.99743,1e-05,0.16771]
[1780102009821,59.7,73427.79,0.0,0.99743,1e-05,0.16751]
[1780102011769,59.7,73427.79,0.0,0.99743,1e-05,0.16751]
[1780102011970,59.7,73427.79,0.0,0.99743,1e-05,0.16751]
[1780102017666,59.7,73428.2,0.0,0.99744,1e-05,0.16736]
[1780102022701,59.7,73428.22,0.0,0.99744,1e-05,0.16735]
[1780102024142,59.7,73428.22,0.0,0.99744,1e-05,0.16735]
[1780102024180,59.7,73428.68,0.0,0.99744,1e-05,0.16718]
[1780102024220,59.7,73428.68,0.0,0.99744,1e-05,0.16718]
[1780102024251,59.7,73428.68,0.0,0.99744,1e-05,0.16718]
[1780102024468,59.7,73428.68,0.0,0.99744,1e-05,0.16718]
[1780102024715,59.7,73428.6,0.0,0.99744,1e-05,0.16721]
[1780102029750,59.7,73428.54,0.0,0.99744,1e-05,0.16723]
[1780102034785,59.7,73428.31,0.0,0.99744,1e-05,0.16732]
[1780102039820,59.7,73428.1,0.0,0.99744,1e-05,0.16739]
[1780102044856,59.7,73428.14,0.0,0.99744,1e-05,0.16738]
[1780102051904,59.7,73428.62,0.0,0.99746,1e-05,0.16551]
[1780102054925,59.7,73430.56,0.0,0.99748,1e-05,0.1648]
[1780102055932,59.7,73434.04,0.0,0.9975,1e-05,0.16353]
[1780102056926,59.7,73434.04,0.0,0.9975,1e-05,0.16353]
[1780102056969,59.7,73434.04,0.0,0.9975,1e-05,0.16353]
[1780102057034,59.7,73434.13,0.0,0.9975,1e-05,0.1635]
[1780102057891,59.7,73434.13,0.0,0.9975,1e-05,0.1635]
[1780102057975,59.7,73434.13,0.0,0.9975,1e-05,0.1635]
[1780102064998,59.7,73434.69,0.0,0.9975,1e-05,0.1633]
[1780102067336,59.7,73434.59,0.0,0.9975,1e-05,0.16333]
[1780102067473,59.7,73434.59,0.0,0.9975,1e-05,0.16333]
[1780102068136,59.7,73434.59,0.0,0.9975,1e-05,0.16333]
[1780102068222,59.7,73434.59,0.0,0.9975,1e-05,0.16333]
[1780102068237,59.7,73434.63,0.0,0.9975,1e-05,0.16332]
[1780102077084,59.7,73434.54,0.0,0.9975,1e-05,0.16335]
[1780102078983,59.7,73433.95,0.0,0.9975,1e-05,0.16356]
[1780102079221,59.7,73433.95,0.0,0.9975,1e-05,0.16356]
[1780102079098,59.7,73433.67,0.0,0.9975,1e-05,0.16367]
[1780102079874,59.7,73433.67,0.0,0.9975,1e-05,0.16367]
[1780102079978,59.7,73433.67,0.0,0.9975,1e-05,0.16367]
[1780102080105,59.7,73434.28,0.0,0.9975,1e-05,0.16344]
[1780102088163,59.7,73434.79,0.0,0.9975,1e-05,0.16326]
[1780102089170,59.7,73437.5,0.0,0.99752,1e-05,0.16228]
[1780102090177,59.7,73435.66,0.0,0.99751,1e-05,0.16294]
[1780102090423,59.7,73435.66,0.0,0.99751,1e-05,0.16294]
[1780102090468,59.7,73435.66,0.0,0.99751,1e-05,0.16294]
[1780102091238,59.7,73435.66,0.0,0.99751,1e-05,0.16294]
[1780102091270,59.7,73438.98,0.0,0.99753,1e-05,0.16175]
[1780102091473,59.7,73438.98,0.0,0.99753,1e-05,0.16175]
[1780102094205,59.7,73440.99,0.0,0.99754,1e-05,0.16103]
[1780102097232,59.7,73441.01,0.0,0.99754,1e-05,0.16102]
[1780102097476,59.7,73441.01,0.0,0.99754,1e-05,0.16102]
[1780102097989,59.7,73441.01,0.0,0.99754,1e-05,0.16102]
[1780102098217,59.7,73441.01,0.0,0.99754,1e-05,0.16102]
[1780102098233,59.7,73439.74,0.0,0.99753,1e-05,0.16147]
[1780102099240,59.7,73434.43,0.0,0.9975,1e-05,0.16339]
[1780102100247,59.7,73431.0,0.0,0.99748,1e-05,0.16464]
[1780102103268,59.7,73432.16,0.0,0.99749,1e-05,0.16422]
[1780102106400,59.7,73432.61,0.0,0.99749,1e-05,0.16405]
[1780102106471,59.7,73432.61,0.0,0.99749,1e-05,0.16405]
[1780102107265,59.7,73432.61,0.0,0.99749,1e-05,0.16405]
[1780102106502,59.7,73433.74,0.0,0.9975,1e-05,0.16364]
[1780102107485,59.7,73433.74,0.0,0.9975,1e-05,0.16364]
[1780102113339,59.7,73434.4,0.0,0.99752,1e-05,0.16174]
[1780102120853,59.7,73434.33,0.0,0.99752,1e-05,0.16176]
[1780102120970,59.7,73434.33,0.0,0.99752,1e-05,0.16176]
[1780102121070,59.7,73433.71,0.0,0.99752,1e-05,0.16198]
[1780102121895,59.7,73433.71,0.0,0.99752,1e-05,0.16198]
[1780102121975,59.7,73433.71,0.0,0.99752,1e-05,0.16198]
[1780102127933,59.7,73432.8,0.0,0.99751,1e-05,0.16231]
[1780102127978,59.7,73432.8,0.0,0.99751,1e-05,0.16231]
[1780102133478,59.7,73432.58,0.0,0.99751,1e-05,0.16239]
[1780102134611,59.7,73432.58,0.0,0.99751,1e-05,0.16239]
[1780102134717,59.7,73432.58,0.0,0.99751,1e-05,0.16239]
[1780102134817,59.7,73432.69,0.0,0.99751,1e-05,0.16235]
[1780102137055,59.7,73432.87,0.0,0.99752,1e-05,0.16229]
[1780102137235,59.7,73432.87,0.0,0.99752,1e-05,0.16229]
[1780102142541,59.7,73433.02,0.0,0.99752,1e-05,0.16223]
[1780102146177,59.7,73432.76,0.0,0.99751,1e-05,0.16233]
[1780102146219,59.7,73432.76,0.0,0.99751,1e-05,0.16233]
[1780102146320,59.7,73432.85,0.0,0.99752,1e-05,0.16229]
[1780102147314,59.7,73432.85,0.0,0.99752,1e-05,0.16229]
[1780102147479,59.7,73433.7,0.0,0.99752,1e-05,0.16199]
[1780102152611,59.7,73431.86,0.0,0.99751,1e-05,0.16265]
[1780102154625,59.7,73433.92,0.0,0.99752,1e-05,0.16191]
[1780102158653,59.7,73435.5,0.0,0.99753,1e-05,0.16134]
[1780102165703,59.7,73435.09,0.0,0.99753,1e-05,0.16149]
[1780102168725,59.7,73433.78,0.0,0.99752,1e-05,0.16196]
[1780102171260,59.7,73433.25,0.0,0.99752,1e-05,0.16215]
[1780102171302,59.7,73432.98,0.0,0.99754,1e-05,0.16059]
[1780102171468,59.7,73432.98,0.0,0.99754,1e-05,0.16059]
[1780102171746,59.7,73432.11,0.0,0.99754,1e-05,0.1609]
[1780102172393,59.7,73432.11,0.0,0.99754,1e-05,0.1609]
[1780102172478,59.7,73432.11,0.0,0.99754,1e-05,0.1609]
[1780102182823,59.7,73432.87,0.0,0.99754,1e-05,0.16063]
[1780102187858,59.7,73433.3,0.0,0.99754,1e-05,0.16047]
[1780102189872,59.7,73431.25,0.0,0.99753,1e-05,0.16121]
[1780102190583,59.7,73431.25,0.0,0.99753,1e-05,0.16121]
[1780102190722,59.7,73431.25,0.0,0.99753,1e-05,0.16121]
[1780102190879,59.7,73431.17,0.0,0.99753,1e-05,0.16124]
[1780102191847,59.7,73431.17,0.0,0.99753,1e-05,0.16124]
[1780102191974,59.7,73431.17,0.0,0.99753,1e-05,0.16124]
[1780102194346,59.7,73431.1,0.0,0.99753,1e-05,0.16126]
[1780102194353,59.7,73428.16,0.0,0.99751,1e-05,0.16232]
[1780102194470,59.7,73428.16,0.0,0.99751,1e-05,0.16232]
[1780102195354,59.7,73428.16,0.0,0.99751,1e-05,0.16232]
[1780102194907,59.7,73421.39,0.0,0.99747,1e-05,0.16478]
[1780102195473,59.7,73421.39,0.0,0.99747,1e-05,0.16478]
[1780102195914,59.7,73419.79,0.0,0.99746,1e-05,0.16537]
[1780102199942,59.7,73420.97,0.0,0.99747,1e-05,0.16494]
[1780102201956,59.7,73419.36,0.0,0.99746,1e-05,0.16553]
[1780102203178,59.7,73419.36,0.0,0.99746,1e-05,0.16553]
[1780102203216,59.7,73419.36,0.0,0.99746,1e-05,0.16553]
[1780102203236,59.7,73419.36,0.0,0.99746,1e-05,0.16553]
[1780102203328,59.7,73419.35,0.0,0.99746,1e-05,0.16553]
[1780102203467,59.7,73419.35,0.0,0.99746,1e-05,0.16553]
[1780102204977,59.7,73421.0,0.0,0.99747,1e-05,0.16493]
[1780102205984,59.7,73422.02,0.0,0.99747,1e-05,0.16455]
[1780102209005,59.7,73424.01,0.0,0.99749,1e-05,0.16383]
[1780102210039,59.7,73424.01,0.0,0.99749,1e-05,0.16383]
[1780102210220,59.7,73424.01,0.0,0.99749,1e-05,0.16383]
[1780102210304,59.7,73427.74,0.0,0.99751,1e-05,0.16247]
[1780102210936,59.7,73427.74,0.0,0.99751,1e-05,0.16247]
[1780102210974,59.7,73427.74,0.0,0.99751,1e-05,0.16247]
[1780102214040,59.7,73429.97,0.0,0.99752,1e-05,0.16167]
[1780102218789,59.7,73430.69,0.0,0.99753,1e-05,0.16141]
[1780102218971,59.7,73430.69,0.0,0.99753,1e-05,0.16141]
[1780102219074,59.7,73430.82,0.0,0.99753,1e-05,0.16136]
[1780102219788,59.7,73430.82,0.0,0.99753,1e-05,0.16136]
[1780102219975,59.7,73430.82,0.0,0.99753,1e-05,0.16136]
[1780102221088,59.7,73432.78,0.0,0.99754,1e-05,0.16066]
[1780102227030,59.7,73432.9,0.0,0.99754,1e-05,0.16062]
[1780102227242,59.7,73432.9,0.0,0.99754,1e-05,0.16062]
[1780102227302,59.7,73433.22,0.0,0.99754,1e-05,0.1605]
[1780102227965,59.7,73433.22,0.0,0.99754,1e-05,0.1605]
[1780102228224,59.7,73433.22,0.0,0.99754,1e-05,0.1605]
[1780102231159,59.7,73433.24,0.0,0.99757,1e-05,0.15885]
[1780102236194,59.7,73433.52,0.0,0.99757,1e-05,0.15875]
[1780102238665,59.7,73433.55,0.0,0.99757,1e-05,0.15874]
[1780102238718,59.7,73433.55,0.0,0.99757,1e-05,0.15874]
[1780102239215,59.7,73434.0,0.0,0.99757,1e-05,0.15858]
[1780102240278,59.7,73434.0,0.0,0.99757,1e-05,0.15858]
[1780102240475,59.7,73433.97,0.0,0.99757,1e-05,0.15859]
[1780102246264,59.7,73433.8,0.0,0.99757,1e-05,0.15865]
[1780102248288,59.7,73433.91,0.0,0.99757,1e-05,0.15861]
[1780102248390,59.7,73433.94,0.0,0.99757,1e-05,0.1586]
[1780102248469,59.7,73433.94,0.0,0.99757,1e-05,0.1586]
[1780102249285,59.7,73433.49,0.0,0.99757,1e-05,0.15876]
[1780102249848,59.7,73433.49,0.0,0.99757,1e-05,0.15876]
[1780102249974,59.7,73433.49,0.0,0.99757,1e-05,0.15876]
[1780102251299,59.7,73434.11,0.0,0.99757,1e-05,0.15854]
[1780102256334,59.7,73431.96,0.0,0.99756,1e-05,0.1593]
[1780102258348,59.7,73433.02,0.0,0.99757,1e-05,0.15892]
[1780102259355,59.7,73434.76,0.0,0.99758,1e-05,0.15831]
[1780102259740,59.7,73434.76,0.0,0.99758,1e-05,0.15831]
[1780102259972,59.7,73434.76,0.0,0.99758,1e-05,0.15831]
[1780102260362,59.7,73434.86,0.0,0.99758,1e-05,0.15827]
[1780102261369,59.7,73430.27,0.0,0.99755,1e-05,0.1599]
[1780102261851,59.7,73430.27,0.0,0.99755,1e-05,0.1599]
[1780102261969,59.7,73430.27,0.0,0.99755,1e-05,0.1599]
[1780102262376,59.7,73426.63,0.0,0.99753,1e-05,0.16121]
[1780102263027,59.7,73426.63,0.0,0.99753,1e-05,0.16121]
[1780102263220,59.7,73426.63,0.0,0.99753,1e-05,0.16121]
[1780102263386,59.7,73426.65,0.0,0.99753,1e-05,0.1612]
[1780102268419,59.7,73425.62,0.0,0.99752,1e-05,0.16157]
[1780102268640,59.7,73425.62,0.0,0.99752,1e-05,0.16157]
[1780102268722,59.7,73425.62,0.0,0.99752,1e-05,0.16157]
[1780102273454,59.7,73427.95,0.0,0.99754,1e-05,0.16073]
[1780102273539,59.7,73427.95,0.0,0.99754,1e-05,0.16073]
[1780102273719,59.7,73427.95,0.0,0.99754,1e-05,0.16073]
[1780102275212,59.7,73427.95,0.0,0.99754,1e-05,0.16073]
[1780102275220,59.7,73427.95,0.0,0.99754,1e-05,0.16073]
[1780102275313,59.7,73429.53,0.0,0.99754,1e-05,0.16017]
[1780102276475,59.7,73431.88,0.0,0.99756,1e-05,0.15933]
[1780102280417,59.7,73430.77,0.0,0.99755,1e-05,0.15972]
[1780102279496,59.7,73426.81,0.0,0.99753,1e-05,0.16114]
[1780102280473,59.7,73426.81,0.0,0.99753,1e-05,0.16114]
[1780102280503,59.7,73426.91,0.0,0.99753,1e-05,0.16111]
[1780102281968,59.7,73426.91,0.0,0.99753,1e-05,0.16111]
[1780102282223,59.7,73426.91,0.0,0.99753,1e-05,0.16111]
[1780102287552,59.7,73426.27,0.0,0.99752,1e-05,0.16134]
[1780102295608,59.7,73428.47,0.0,0.99756,1e-05,0.15889]
[1780102297283,59.7,73428.47,0.0,0.99756,1e-05,0.15889]
[1780102297470,59.7,73428.47,0.0,0.99756,1e-05,0.15889]
[1780102298830,59.7,73429.91,0.0,0.99757,1e-05,0.15838]
[1780102298972,59.7,73429.91,0.0,0.99757,1e-05,0.15838]
[1780102299033,59.7,73430.51,0.0,0.99758,1e-05,0.15817]
[1780102302388,59.7,73429.92,0.0,0.99757,1e-05,0.15838]
[1780102302470,59.7,73429.92,0.0,0.99757,1e-05,0.15838]
[1780102301650,59.7,73431.91,0.0,0.99758,1e-05,0.15768]
[1780102307692,59.7,73432.66,0.0,0.99759,1e-05,0.15741]
[1780102309706,59.7,73434.27,0.0,0.9976,1e-05,0.15684]
[1780102310713,59.7,73432.22,0.0,0.99759,1e-05,0.15757]
[1780102315748,59.7,73431.82,0.0,0.99758,1e-05,0.15771]
[1780102320783,59.7,73432.11,0.0,0.99759,1e-05,0.15761]
[1780102322807,59.7,73434.38,0.0,0.9976,1e-05,0.15681]
[1780102323749,59.7,73434.38,0.0,0.9976,1e-05,0.15681]
[1780102323971,59.7,73434.38,0.0,0.9976,1e-05,0.15681]
[1780102324071,59.7,73435.9,0.0,0.99761,1e-05,0.15627]
[1780102325316,59.7,73435.9,0.0,0.99761,1e-05,0.15627]
[1780102325471,59.7,73435.9,0.0,0.99761,1e-05,0.15627]
[1780102325485,59.7,73435.75,0.0,0.99761,1e-05,0.15633]
[1780102325848,59.7,73432.77,0.0,0.99759,1e-05,0.15737]
[1780102326855,59.7,73427.75,0.0,0.99756,1e-05,0.15915]
[1780102328184,59.7,73427.75,0.0,0.99756,1e-05,0.15915]
[1780102328217,59.7,73427.75,0.0,0.99756,1e-05,0.15915]
[1780102328225,59.7,73425.36,0.0,0.99754,1e-05,0.16]
[1780102331890,59.7,73426.85,0.0,0.99755,1e-05,0.15947]
[1780102336927,59.7,73426.83,0.0,0.99755,1e-05,0.15948]
[1780102337934,59.7,73431.88,0.0,0.99758,1e-05,0.15769]
[1780102338675,59.7,73431.88,0.0,0.99758,1e-05,0.15769]
[1780102338719,59.7,73431.88,0.0,0.99758,1e-05,0.15769]
[1780102338941,59.7,73434.99,0.0,0.9976,1e-05,0.15659]
[1780102340281,59.7,73434.99,0.0,0.9976,1e-05,0.15659]
[1780102340401,59.7,73442.18,0.0,0.99765,1e-05,0.15409]
[1780102340976,59.7,73467.56,0.0,0.99779,1e-05,0.14552]
[1780102341983,59.7,73472.89,0.0,0.99782,1e-05,0.14378]
[1780102344042,59.7,73472.83,0.0,0.99782,1e-05,0.1438]
[1780102346012,59.7,73471.21,0.0,0.99781,1e-05,0.14433]
[1780102347019,59.7,73469.28,0.0,0.9978,1e-05,0.14496]
[1780102348031,59.7,73466.83,0.0,0.99779,1e-05,0.14576]
[1780102349034,59.7,73463.61,0.0,0.99777,1e-05,0.14683]
[1780102351048,59.7,73463.68,0.0,0.99779,1e-05,0.14526]
[1780102352565,59.7,73463.68,0.0,0.99779,1e-05,0.14526]
[1780102352568,59.7,73463.93,0.0,0.99779,1e-05,0.14518]
[1780102352729,59.7,73463.93,0.0,0.99779,1e-05,0.14518]
[1780102353062,59.7,73466.02,0.0,0.9978,1e-05,0.14449]
[1780102355350,59.7,73465.91,0.0,0.9978,1e-05,0.14453]
[1780102355468,59.7,73465.91,0.0,0.9978,1e-05,0.14453]
[1780102355552,59.7,73464.13,0.0,0.99779,1e-05,0.14511]
[1780102362126,59.7,73464.08,0.0,0.99779,1e-05,0.14513]
[1780102367161,59.7,73465.6,0.0,0.9978,1e-05,0.14463]
[1780102369164,59.7,73465.43,0.0,0.9978,1e-05,0.14468]
[1780102369218,59.7,73465.43,0.0,0.9978,1e-05,0.14468]
[1780102370850,59.7,73465.81,0.0,0.9978,1e-05,0.14456]
[1780102370972,59.7,73465.81,0.0,0.9978,1e-05,0.14456]
[1780102371189,59.7,73466.07,0.0,0.9978,1e-05,0.14448]
[1780102373203,59.7,73463.94,0.0,0.99779,1e-05,0.14517]
[1780102378238,59.7,73464.39,0.0,0.9978,1e-05,0.14503]
[1780102380326,59.7,73464.4,0.0,0.9978,1e-05,0.14502]
[1780102380469,59.7,73464.4,0.0,0.9978,1e-05,0.14502]
[1780102383273,59.7,73466.95,0.0,0.99781,1e-05,0.14419]
[1780102384140,59.7,73466.95,0.0,0.99781,1e-05,0.14419]
[1780102384225,59.7,73466.95,0.0,0.99781,1e-05,0.14419]
[1780102384416,59.7,73466.95,0.0,0.99781,1e-05,0.14419]
[1780102384467,59.7,73466.95,0.0,0.99781,1e-05,0.14419]
[1780102384517,59.7,73471.07,0.0,0.99783,1e-05,0.14285]
[1780102385287,59.7,73475.79,0.0,0.99786,1e-05,0.14133]
[1780102388015,59.7,73476.16,0.0,0.99786,1e-05,0.14121]
[1780102388223,59.7,73476.16,0.0,0.99786,1e-05,0.14121]
[1780102388255,59.7,73476.16,0.0,0.99786,1e-05,0.14121]
[1780102389315,59.7,73477.47,0.0,0.99787,1e-05,0.14079]
[1780102390041,59.7,73477.47,0.0,0.99787,1e-05,0.14079]
[1780102390220,59.7,73477.47,0.0,0.99787,1e-05,0.14079]
[1780102393825,59.7,73478.39,0.0,0.99787,1e-05,0.14049]
[1780102393968,59.7,73478.39,0.0,0.99787,1e-05,0.14049]
[1780102394311,59.7,73478.39,0.0,0.99787,1e-05,0.14049]
[1780102394467,59.7,73478.39,0.0,0.99787,1e-05,0.14049]
[1780102394568,59.7,73479.34,0.0,0.99788,1e-05,0.14019]
[1780102400392,59.7,73482.41,0.0,0.99789,1e-05,0.13921]
[1780102400738,59.7,73482.41,0.0,0.99789,1e-05,0.13921]
[1780102400968,59.7,73482.41,0.0,0.99789,1e-05,0.13921]
[1780102401399,59.7,73484.37,0.0,0.9979,1e-05,0.13859]
[1780102403245,59.7,73484.74,0.0,0.99791,1e-05,0.13848]
[1780102403472,59.7,73484.74,0.0,0.99791,1e-05,0.13848]
[1780102403567,59.7,73486.88,0.0,0.99792,1e-05,0.13781]
[1780102405427,59.7,73488.57,0.0,0.99793,1e-05,0.13728]
[1780102407441,59.7,73485.65,0.0,0.99791,1e-05,0.13819]
[1780102408247,59.7,73485.65,0.0,0.99791,1e-05,0.13819]
[1780102408448,59.7,73484.13,0.0,0.9979,1e-05,0.13867]
[1780102409455,59.7,73485.49,0.0,0.99791,1e-05,0.13824]
[1780102411469,59.7,73486.53,0.0,0.99794,1e-05,0.13644]
[1780102417511,59.7,73486.35,0.0,0.99794,1e-05,0.1365]
[1780102418518,59.7,73490.07,0.0,0.99796,1e-05,0.13534]
[1780102421539,59.7,73486.95,0.0,0.99794,1e-05,0.13631]
[1780102421804,59.7,73486.95,0.0,0.99794,1e-05,0.13631]
[1780102421971,59.7,73486.95,0.0,0.99794,1e-05,0.13631]
[1780102422546,59.7,73485.74,0.0,0.99793,1e-05,0.13669]
[1780102427581,59.7,73482.43,0.0,0.99792,1e-05,0.13772]
[1780102428588,59.7,73481.08,0.0,0.99791,1e-05,0.13815]
[1780102430602,59.7,73478.52,0.0,0.99789,1e-05,0.13896]
[1780102435637,59.7,73479.82,0.0,0.9979,1e-05,0.13854]
[1780102440673,59.7,73482.42,0.0,0.99792,1e-05,0.13773]
[1780102443694,59.7,73480.75,0.0,0.99791,1e-05,0.13825]
[1780102447737,59.7,73472.16,0.0,0.99786,1e-05,0.14098]
[1780102448728,59.7,73468.74,0.0,0.99784,1e-05,0.14208]
[1780102450238,59.7,73463.73,0.0,0.99781,1e-05,0.14371]
[1780102455777,59.7,73464.04,0.0,0.99782,1e-05,0.14361]
[1780102458797,59.7,73466.08,0.0,0.99783,1e-05,0.14294]
[1780102462826,59.7,73467.44,0.0,0.99783,1e-05,0.1425]
[1780102467861,59.7,73466.94,0.0,0.99783,1e-05,0.14266]
[1780102471889,59.7,73467.17,0.0,0.99786,1e-05,0.14107]
[1780102472896,59.7,73461.0,0.0,0.99782,1e-05,0.14307]
[1780102473904,59.7,73446.59,0.0,0.99774,1e-05,0.14782]
[1780102475918,59.7,73448.0,0.0,0.99775,1e-05,0.14735]
[1780102480953,59.7,73448.07,0.0,0.99775,1e-05,0.14733]
[1780102483522,59.7,73448.07,0.0,0.99775,1e-05,0.14733]
[1780102484224,59.7,73448.22,0.0,0.99775,1e-05,0.14728]
[1780102484294,59.7,73452.42,0.0,0.99777,1e-05,0.14588]
[1780102484981,59.7,73453.75,0.0,0.99778,1e-05,0.14544]
[1780102486995,59.7,73458.94,0.0,0.99781,1e-05,0.14374]
[1780102488002,59.7,73460.94,0.0,0.99782,1e-05,0.14309]
[1780102488892,59.7,73460.94,0.0,0.99782,1e-05,0.14309]
[1780102488968,59.7,73460.94,0.0,0.99782,1e-05,0.14309]
[1780102489009,59.7,73460.9,0.0,0.99782,1e-05,0.1431]
[1780102490016,59.7,73448.28,0.0,0.99775,1e-05,0.14726]
[1780102491036,59.7,73436.53,0.0,0.99768,1e-05,0.15122]
[1780102492596,59.7,73436.53,0.0,0.99768,1e-05,0.15122]
[1780102492657,59.7,73424.78,0.0,0.99762,1e-05,0.15528]
[1780102493189,59.7,73425.74,0.0,0.99762,1e-05,0.15494]
[1780102499090,59.7,73425.76,0.0,0.99762,1e-05,0.15494]
[1780102501104,59.7,73430.82,0.0,0.99765,1e-05,0.15318]
[1780102502111,59.7,73436.66,0.0,0.99768,1e-05,0.15118]
[1780102503118,59.7,73438.55,0.0,0.9977,1e-05,0.15053]
[1780102504126,59.7,73441.03,0.0,0.99771,1e-05,0.14969]
[1780102505132,59.7,73445.03,0.0,0.99773,1e-05,0.14834]
[1780102507146,59.7,73446.69,0.0,0.99774,1e-05,0.14779]
[1780102508157,59.7,73446.69,0.0,0.99774,1e-05,0.14779]
[1780102508225,59.7,73446.69,0.0,0.99774,1e-05,0.14779]
[1780102508258,59.7,73446.89,0.0,0.99774,1e-05,0.14772]
[1780102514195,59.7,73446.45,0.0,0.99774,1e-05,0.14787]
[1780102517216,59.7,73440.93,0.0,0.99771,1e-05,0.14973]
[1780102518223,59.7,73442.77,0.0,0.99772,1e-05,0.1491]
[1780102523258,59.7,73441.94,0.0,0.99772,1e-05,0.14938]
[1780102525272,59.7,73443.74,0.0,0.99773,1e-05,0.14878]
[1780102527286,59.7,73445.1,0.0,0.99773,1e-05,0.14832]
[1780102531314,59.7,73443.87,0.0,0.99775,1e-05,0.14716]
[1780102540377,59.7,73443.13,0.0,0.99775,1e-05,0.14741]
[1780102544405,59.7,73441.17,0.0,0.99773,1e-05,0.14807]
[1780102549440,59.7,73441.49,0.0,0.99774,1e-05,0.14796]
[1780102552461,59.7,73439.84,0.0,0.99773,1e-05,0.14851]
[1780102558503,59.7,73438.9,0.0,0.99772,1e-05,0.14883]
[1780102563539,59.7,73440.44,0.0,0.99773,1e-05,0.14831]
[1780102565553,59.7,73443.05,0.0,0.99775,1e-05,0.14744]
[1780102567567,59.7,73444.31,0.0,0.99775,1e-05,0.14702]
[1780102570588,59.7,73447.11,0.0,0.99777,1e-05,0.14608]
[1780102571595,59.7,73449.38,0.0,0.99778,1e-05,0.14533]
[1780102572602,59.7,73451.46,0.0,0.99779,1e-05,0.14465]
[1780102575623,59.7,73448.19,0.0,0.99777,1e-05,0.14573]
[1780102577637,59.7,73446.0,0.0,0.99776,1e-05,0.14645]
[1780102582672,59.7,73445.97,0.0,0.99776,1e-05,0.14646]
[1780102589721,59.7,73443.88,0.0,0.99775,1e-05,0.14716]
[1780102592742,59.7,73445.98,0.0,0.99779,1e-05,0.1449]
[1780102597777,59.7,73442.27,0.0,0.99776,1e-05,0.14613]
[1780102598784,59.7,73438.02,0.0,0.99774,1e-05,0.14755]
[1780102603819,59.7,73436.75,0.0,0.99773,1e-05,0.14797]
[1780102609861,59.7,73436.94,0.0,0.99773,1e-05,0.14791]
[1780102611878,59.7,73438.68,0.0,0.99774,1e-05,0.14733]
[1780102616917,59.7,73444.94,0.0,0.99778,1e-05,0.14525]
[1780102617919,59.7,73451.71,0.0,0.99782,1e-05,0.14303]
[1780102622954,59.7,73451.52,0.0,0.99782,1e-05,0.14309]
[1780102625976,59.7,73449.14,0.0,0.9978,1e-05,0.14387]
[1780102631011,59.7,73451.55,0.0,0.99782,1e-05,0.14308]
[1780102636057,59.7,73451.31,0.0,0.99781,1e-05,0.14316]
[1780102641091,59.7,73451.38,0.0,0.99782,1e-05,0.14313]
[1780102646126,59.7,73451.74,0.0,0.99782,1e-05,0.14302]
[1780102651162,59.7,73451.3,0.0,0.99784,1e-05,0.14163]
[1780102659218,59.7,73451.54,0.0,0.99784,1e-05,0.14155]
[1780102664252,59.7,73451.31,0.0,0.99784,1e-05,0.14163]
[1780102669288,59.7,73452.16,0.0,0.99784,1e-05,0.14135]
[1780102672309,59.7,73453.59,0.0,0.99785,1e-05,0.14089]
[1780102677344,59.7,73452.79,0.0,0.99785,1e-05,0.14115]
[1780102682379,59.7,73452.61,0.0,0.99784,1e-05,0.14121]
[1780102685400,59.7,73454.76,0.0,0.99786,1e-05,0.14052]
[1780102690435,59.7,73455.13,0.0,0.99786,1e-05,0.1404]
[1780102694463,59.7,73456.74,0.0,0.99787,1e-05,0.13988]
[1780102697484,59.7,73454.02,0.0,0.99785,1e-05,0.14075]
[1780102702519,59.7,73456.28,0.0,0.99786,1e-05,0.14003]
[1780102704533,59.7,73458.82,0.0,0.99788,1e-05,0.13922]
[1780102705540,59.7,73461.58,0.0,0.99789,1e-05,0.13834]
[1780102710575,59.7,73465.02,0.0,0.99791,1e-05,0.13725]
[1780102711582,59.7,73465.53,0.0,0.99794,1e-05,0.13561]
[1780102713596,59.7,73468.0,0.0,0.99795,1e-05,0.13484]
[1780102718631,59.7,73468.0,0.0,0.99795,1e-05,0.13484]
[1780102722309,59.7,73467.44,0.0,0.99795,1e-05,0.13502]
[1780102722966,59.7,73467.44,0.0,0.99795,1e-05,0.13502]
[1780102727702,59.7,73468.87,0.0,0.99795,1e-05,0.13457]
[1780102728709,59.7,73466.44,0.0,0.99794,1e-05,0.13533]
[1780102730430,59.7,73466.61,0.0,0.99794,1e-05,0.13528]
[1780102730471,59.7,73466.61,0.0,0.99794,1e-05,0.13528]
[1780102730486,59.7,73466.61,0.0,0.99794,1e-05,0.13528]
[1780102732737,59.7,73465.06,0.0,0.99793,1e-05,0.13576]
[1780102734750,59.7,73460.23,0.0,0.99791,1e-05,0.13727]
[1780102735758,59.7,73462.05,0.0,0.99792,1e-05,0.1367]
[1780102737772,59.7,73456.69,0.0,0.99789,1e-05,0.13839]
[1780102738779,59.7,73452.94,0.0,0.99787,1e-05,0.13958]
[1780102739786,59.7,73451.12,0.0,0.99786,1e-05,0.14017]
[1780102744821,59.7,73450.4,0.0,0.99786,1e-05,0.1404]
[1780102749856,59.7,73450.37,0.0,0.99786,1e-05,0.14041]
[1780102752332,59.7,73450.36,0.0,0.99786,1e-05,0.14041]
[1780102752472,59.7,73450.36,0.0,0.99786,1e-05,0.14041]
[1780102752877,59.7,73451.18,0.0,0.99786,1e-05,0.14015]
[1780102753884,59.7,73452.4,0.0,0.99787,1e-05,0.13976]
[1780102759926,59.7,73453.27,0.0,0.99787,1e-05,0.13948]
[1780102760077,59.7,73453.27,0.0,0.99787,1e-05,0.13948]
[1780102764219,59.7,73454.56,0.0,0.99788,1e-05,0.13907]
[1780102768989,59.7,73455.97,0.0,0.99789,1e-05,0.13862]
[1780102770197,59.7,73456.35,0.0,0.99789,1e-05,0.1385]
[1780102770221,59.7,73456.35,0.0,0.99789,1e-05,0.1385]
[1780102771003,59.7,73455.88,0.0,0.99791,1e-05,0.13715]
[1780102771295,59.7,73455.88,0.0,0.99791,1e-05,0.13715]
[1780102771468,59.7,73455.88,0.0,0.99791,1e-05,0.13715]
[1780102776449,59.7,73456.61,0.0,0.99791,1e-05,0.13692]
[1780102776467,59.7,73456.61,0.0,0.99791,1e-05,0.13692]
[1780102777045,59.7,73456.01,0.0,0.99791,1e-05,0.13711]
[1780102777194,59.7,73456.01,0.0,0.99791,1e-05,0.13711]
[1780102777220,59.7,73456.01,0.0,0.99791,1e-05,0.13711]
[1780102783087,59.7,73456.22,0.0,0.99791,1e-05,0.13704]
[1780102789129,59.7,73456.78,0.0,0.99791,1e-05,0.13686]
[1780102790513,59.7,73456.78,0.0,0.99791,1e-05,0.13686]
[1780102790653,59.7,73456.78,0.0,0.99791,1e-05,0.13686]
[1780102790724,59.7,73456.78,0.0,0.99791,1e-05,0.13686]
[1780102790745,59.7,73456.76,0.0,0.99791,1e-05,0.13687]
[1780102795078,59.7,73456.9,0.0,0.99791,1e-05,0.13683]
[1780102795172,59.7,73433.92,0.0,0.99779,1e-05,0.14422]
[1780102796179,59.7,73414.87,0.0,0.99768,1e-05,0.15061]
[1780102797186,59.7,73411.87,0.0,0.99766,1e-05,0.15164]
[1780102798767,59.7,73411.87,0.0,0.99766,1e-05,0.15164]
[1780102798822,59.7,73409.72,0.0,0.99765,1e-05,0.15239]
[1780102799199,59.7,73408.5,0.0,0.99764,1e-05,0.15281]
[1780102800207,59.7,73409.69,0.0,0.99765,1e-05,0.1524]
[1780102802221,59.7,73408.09,0.0,0.99764,1e-05,0.15295]
[1780102804235,59.7,73413.39,0.0,0.99767,1e-05,0.15112]
[1780102805242,59.7,73418.45,0.0,0.9977,1e-05,0.14939]
[1780102806312,59.7,73418.45,0.0,0.9977,1e-05,0.14939]
[1780102806470,59.7,73418.45,0.0,0.9977,1e-05,0.14939]
[1780102806513,59.7,73418.44,0.0,0.9977,1e-05,0.1494]
[1780102808081,59.7,73418.44,0.0,0.9977,1e-05,0.1494]
[1780102808217,59.7,73418.48,0.0,0.9977,1e-05,0.14938]
[1780102808263,59.7,73417.22,0.0,0.99769,1e-05,0.14981]
[1780102813298,59.7,73415.26,0.0,0.99768,1e-05,0.15048]
[1780102814305,59.7,73412.84,0.0,0.99767,1e-05,0.15131]
[1780102815874,59.7,73412.84,0.0,0.99767,1e-05,0.15131]
[1780102815968,59.7,73412.84,0.0,0.99767,1e-05,0.15131]
[1780102815973,59.7,73412.58,0.0,0.99767,1e-05,0.1514]
[1780102817326,59.7,73429.9,0.0,0.99777,1e-05,0.14555]
[1780102818333,59.7,73443.26,0.0,0.99784,1e-05,0.14117]
[1780102819339,59.7,73438.38,0.0,0.99781,1e-05,0.14276]
[1780102821098,59.7,73439.74,0.0,0.99782,1e-05,0.14232]
[1780102821354,59.7,73441.98,0.0,0.99783,1e-05,0.14159]
[1780102824688,59.7,73442.92,0.0,0.99784,1e-05,0.14128]
[1780102824719,59.7,73442.92,0.0,0.99784,1e-05,0.14128]
[1780102824732,59.7,73444.12,0.0,0.99784,1e-05,0.1409]
[1780102826389,59.7,73442.62,0.0,0.99784,1e-05,0.14138]
[1780102830417,59.7,73444.3,0.0,0.99785,1e-05,0.14084]
[1780102831424,59.7,73445.2,0.0,0.99787,1e-05,0.13903]
[1780102834445,59.7,73443.42,0.0,0.99786,1e-05,0.1396]
[1780102835452,59.7,73441.63,0.0,0.99785,1e-05,0.14017]
[1780102838402,59.7,73441.06,0.0,0.99785,1e-05,0.14036]
[1780102838473,59.7,73441.06,0.0,0.99785,1e-05,0.14036]
[1780102838503,59.7,73440.88,0.0,0.99785,1e-05,0.14041]
[1780102839999,59.7,73440.88,0.0,0.99785,1e-05,0.14041]
[1780102840217,59.7,73439.88,0.0,0.99784,1e-05,0.14074]
[1780102841498,59.7,73438.06,0.0,0.99783,1e-05,0.14133]
[1780102842505,59.7,73435.36,0.0,0.99782,1e-05,0.1422]
[1780102843513,59.7,73433.81,0.0,0.99781,1e-05,0.14271]
[1780102844700,59.7,73433.81,0.0,0.99781,1e-05,0.14271]
[1780102844724,59.7,73433.81,0.0,0.99781,1e-05,0.14271]
[1780102844795,59.7,73432.86,0.0,0.99781,1e-05,0.14302]
[1780102845527,59.7,73430.4,0.0,0.99779,1e-05,0.14382]
[1780102846481,59.7,73430.4,0.0,0.99779,1e-05,0.14382]
[1780102846720,59.7,73430.4,0.0,0.99779,1e-05,0.14382]
[1780102846804,59.7,73428.4,0.0,0.99778,1e-05,0.14448]
[1780102852576,59.7,73427.05,0.0,0.99777,1e-05,0.14493]
[1780102854572,59.7,73426.36,0.0,0.99777,1e-05,0.14516]
[1780102854736,59.7,73426.36,0.0,0.99777,1e-05,0.14516]
[1780102854830,59.7,73425.46,0.0,0.99776,1e-05,0.14546]
[1780102855597,59.7,73423.76,0.0,0.99775,1e-05,0.14602]
[1780102857156,59.7,73422.74,0.0,0.99775,1e-05,0.14636]
[1780102857231,59.7,73422.74,0.0,0.99775,1e-05,0.14636]
[1780102857611,59.7,73421.44,0.0,0.99774,1e-05,0.1468]
[1780102859625,59.7,73419.35,0.0,0.99773,1e-05,0.1475]
[1780102861639,59.7,73415.13,0.0,0.9977,1e-05,0.14892]
[1780102862646,59.7,73411.01,0.0,0.99768,1e-05,0.15033]
[1780102863653,59.7,73406.9,0.0,0.99766,1e-05,0.15174]
[1780102865433,59.7,73406.91,0.0,0.99766,1e-05,0.15173]
[1780102865471,59.7,73406.91,0.0,0.99766,1e-05,0.15173]
[1780102865667,59.7,73407.01,0.0,0.99766,1e-05,0.1517]
[1780102868688,59.7,73403.25,0.0,0.99763,1e-05,0.153]
[1780102869695,59.7,73399.61,0.0,0.99761,1e-05,0.15427]
[1780102871578,59.7,73398.51,0.0,0.99761,1e-05,0.15465]
[1780102871726,59.7,73398.51,0.0,0.99761,1e-05,0.15465]
[1780102877752,59.7,73398.14,0.0,0.9976,1e-05,0.15478]
[1780102881119,59.7,73398.02,0.0,0.9976,1e-05,0.15483]
[1780102881219,59.7,73398.14,0.0,0.9976,1e-05,0.15478]
[1780102881765,59.7,73398.14,0.0,0.9976,1e-05,0.15478]
[1780102881969,59.7,73398.14,0.0,0.9976,1e-05,0.15478]
[1780102882069,59.7,73398.14,0.0,0.9976,1e-05,0.15478]
[1780102883814,59.7,73396.98,0.0,0.9976,1e-05,0.15519]
[1780102887838,59.7,73394.64,0.0,0.99758,1e-05,0.15602]
[1780102889282,59.7,73393.9,0.0,0.99758,1e-05,0.15628]
[1780102889473,59.7,73393.9,0.0,0.99758,1e-05,0.15628]
[1780102889986,59.7,73393.9,0.0,0.99758,1e-05,0.15628]
[1780102890072,59.7,73393.24,0.0,0.99757,1e-05,0.15651]
[1780102890223,59.7,73393.24,0.0,0.99757,1e-05,0.15651]
[1780102891866,59.7,73393.27,0.0,0.9976,1e-05,0.15485]
[1780102892873,59.7,73382.21,0.0,0.99753,1e-05,0.15877]
[1780102894592,59.7,73382.21,0.0,0.99753,1e-05,0.15877]
[1780102894721,59.7,73382.21,0.0,0.99753,1e-05,0.15877]
[1780102894887,59.7,73382.31,0.0,0.99753,1e-05,0.15874]
[1780102895585,59.7,73382.31,0.0,0.99753,1e-05,0.15874]
[1780102895725,59.7,73382.31,0.0,0.99753,1e-05,0.15874]
[1780102898915,59.7,73383.48,0.0,0.99754,1e-05,0.15832]
[1780102899922,59.7,73385.28,0.0,0.99755,1e-05,0.15767]
[1780102902943,59.7,73386.49,0.0,0.99756,1e-05,0.15724]
[1780102903840,59.7,73386.49,0.0,0.99756,1e-05,0.15724]
[1780102903972,59.7,73386.49,0.0,0.99756,1e-05,0.15724]
[1780102904069,59.7,73386.45,0.0,0.99756,1e-05,0.15726]
[1780102904957,59.7,73391.17,0.0,0.99759,1e-05,0.15558]
[1780102905712,59.7,73391.17,0.0,0.99759,1e-05,0.15558]
[1780102905973,59.7,73391.17,0.0,0.99759,1e-05,0.15558]
[1780102906072,59.7,73392.98,0.0,0.9976,1e-05,0.15495]
[1780102913015,59.7,73392.56,0.0,0.9976,1e-05,0.1551]
[1780102915029,59.7,73390.04,0.0,0.99758,1e-05,0.15598]
[1780102915308,59.7,73390.04,0.0,0.99758,1e-05,0.15598]
[1780102915472,59.7,73390.04,0.0,0.99758,1e-05,0.15598]
[1780102916036,59.7,73388.52,0.0,0.99757,1e-05,0.15652]
[1780102916739,59.7,73388.52,0.0,0.99757,1e-05,0.15652]
[1780102916971,59.7,73388.52,0.0,0.99757,1e-05,0.15652]
[1780102922081,59.7,73387.0,0.0,0.99756,1e-05,0.15706]
[1780102924039,59.7,73387.4,0.0,0.99756,1e-05,0.15692]
[1780102924218,59.7,73387.4,0.0,0.99756,1e-05,0.15692]
[1780102924197,59.7,73387.48,0.0,0.99756,1e-05,0.15689]
[1780102925102,59.7,73385.91,0.0,0.99755,1e-05,0.15745]
[1780102925358,59.7,73385.91,0.0,0.99755,1e-05,0.15745]
[1780102925470,59.7,73385.91,0.0,0.99755,1e-05,0.15745]
[1780102929130,59.7,73384.17,0.0,0.99754,1e-05,0.15807]
[1780102929965,59.7,73384.17,0.0,0.99754,1e-05,0.15807]
[1780102930220,59.7,73384.17,0.0,0.99754,1e-05,0.15807]
[1780102930137,59.7,73381.73,0.0,0.99753,1e-05,0.15895]
[1780102931144,59.7,73381.89,0.0,0.99753,1e-05,0.15889]
[1780102931425,59.7,73381.89,0.0,0.99753,1e-05,0.15889]
[1780102931473,59.7,73381.89,0.0,0.99753,1e-05,0.15889]
[1780102939204,59.7,73380.99,0.0,0.99752,1e-05,0.15921]
[1780102940210,59.7,73379.85,0.0,0.99752,1e-05,0.15962]
[1780102944238,59.7,73382.76,0.0,0.99753,1e-05,0.15858]
[1780102945907,59.7,73382.08,0.0,0.99753,1e-05,0.15882]
[1780102945969,59.7,73382.08,0.0,0.99753,1e-05,0.15882]
[1780102946096,59.7,73382.08,0.0,0.99753,1e-05,0.15882]
[1780102946255,59.7,73383.11,0.0,0.99754,1e-05,0.15845]
[1780102947323,59.7,73383.11,0.0,0.99754,1e-05,0.15845]
[1780102947472,59.7,73383.11,0.0,0.99754,1e-05,0.15845]
[1780102948266,59.7,73386.37,0.0,0.99756,1e-05,0.15729]
[1780102951287,59.7,73386.52,0.0,0.99758,1e-05,0.15557]
[1780102952966,59.7,73386.52,0.0,0.99758,1e-05,0.15557]
[1780102953221,59.7,73386.52,0.0,0.99758,1e-05,0.15557]
[1780102953162,59.7,73386.69,0.0,0.99758,1e-05,0.15551]
[1780102953709,59.7,73386.69,0.0,0.99758,1e-05,0.15551]
[1780102953729,59.7,73386.69,0.0,0.99758,1e-05,0.15551]
[1780102953810,59.7,73387.24,0.0,0.99759,1e-05,0.15531]
[1780102958336,59.7,73388.44,0.0,0.9976,1e-05,0.15489]
[1780102963371,59.7,73388.53,0.0,0.9976,1e-05,0.15486]
[1780102965421,59.7,73388.53,0.0,0.9976,1e-05,0.15486]
[1780102965467,59.7,73388.53,0.0,0.9976,1e-05,0.15486]
[1780102965569,59.7,73389.94,0.0,0.9976,1e-05,0.15437]
[1780102967017,59.7,73389.94,0.0,0.9976,1e-05,0.15437]
[1780102967221,59.7,73389.94,0.0,0.9976,1e-05,0.15437]
[1780102974860,59.7,73389.92,0.0,0.9976,1e-05,0.15437]
[1780102974969,59.7,73389.92,0.0,0.9976,1e-05,0.15437]
[1780102975065,59.7,73389.96,0.0,0.9976,1e-05,0.15436]
[1780102976228,59.7,73389.96,0.0,0.9976,1e-05,0.15436]
[1780102976471,59.7,73389.99,0.0,0.9976,1e-05,0.15435]
[1780102982504,59.7,73390.92,0.0,0.99761,1e-05,0.15402]
[1780102985527,59.7,73394.86,0.0,0.99763,1e-05,0.15265]
[1780102986447,59.7,73394.86,0.0,0.99763,1e-05,0.15265]
[1780102986468,59.7,73394.86,0.0,0.99763,1e-05,0.15265]
[1780102986672,59.7,73395.99,0.0,0.99764,1e-05,0.15226]
[1780102988249,59.7,73395.99,0.0,0.99764,1e-05,0.15226]
[1780102988470,59.7,73395.65,0.0,0.99764,1e-05,0.15237]
[1780102991405,59.7,73396.25,0.0,0.99764,1e-05,0.15217]
[1780102991468,59.7,73396.25,0.0,0.99764,1e-05,0.15217]
[1780102992264,59.7,73396.25,0.0,0.99764,1e-05,0.15217]
[1780102991569,59.7,73396.94,0.0,0.99765,1e-05,0.15193]
[1780102992470,59.7,73396.94,0.0,0.99765,1e-05,0.15193]
[1780102992576,59.7,73398.47,0.0,0.99766,1e-05,0.1514]
[1780102993583,59.7,73399.37,0.0,0.99766,1e-05,0.15109]
[1780102995597,59.7,73401.09,0.0,0.99767,1e-05,0.1505]
[1780102998096,59.7,73401.14,0.0,0.99767,1e-05,0.15048]
[1780102998219,59.7,73401.14,0.0,0.99767,1e-05,0.15048]
[1780102998321,59.7,73401.9,0.0,0.99768,1e-05,0.15022]
[1780103003653,59.7,73399.48,0.0,0.99766,1e-05,0.15105]
[1780103004660,59.7,73401.84,0.0,0.99768,1e-05,0.15024]
[1780103005669,59.7,73401.84,0.0,0.99768,1e-05,0.15024]
[1780103005718,59.7,73401.84,0.0,0.99768,1e-05,0.15024]
[1780103006180,59.7,73401.97,0.0,0.99768,1e-05,0.1502]
[1780103007681,59.7,73406.05,0.0,0.9977,1e-05,0.14881]
[1780103009334,59.7,73406.05,0.0,0.9977,1e-05,0.14881]
[1780103008688,59.7,73407.32,0.0,0.99771,1e-05,0.14837]
[1780103009479,59.7,73407.32,0.0,0.99771,1e-05,0.14837]
[1780103009695,59.7,73410.71,0.0,0.99773,1e-05,0.14723]
[1780103010702,59.7,73414.37,0.0,0.99775,1e-05,0.146]
[1780103013723,59.7,73418.18,0.0,0.99779,1e-05,0.14317]
[1780103014730,59.7,73420.57,0.0,0.99781,1e-05,0.14239]
[1780103016142,59.7,73420.57,0.0,0.99781,1e-05,0.14239]
[1780103016224,59.7,73420.57,0.0,0.99781,1e-05,0.14239]
[1780103016243,59.7,73421.61,0.0,0.99781,1e-05,0.14205]
[1780103016744,59.7,73422.45,0.0,0.99782,1e-05,0.14178]
[1780103019226,59.7,73422.18,0.0,0.99782,1e-05,0.14186]
[1780103019280,59.7,73422.23,0.0,0.99782,1e-05,0.14185]
[1780103024800,59.7,73422.52,0.0,0.99782,1e-05,0.14175]
[1780103025361,59.7,73422.52,0.0,0.99782,1e-05,0.14175]
[1780103025469,59.7,73422.52,0.0,0.99782,1e-05,0.14175]
[1780103030842,59.7,73427.35,0.0,0.99784,1e-05,0.14019]
[1780103031849,59.7,73434.33,0.0,0.99788,1e-05,0.13795]
[1780103034930,59.7,73435.17,0.0,0.99789,1e-05,0.13768]
[1780103034971,59.7,73435.17,0.0,0.99789,1e-05,0.13768]
[1780103036884,59.7,73439.92,0.0,0.99791,1e-05,0.13618]
[1780103038401,59.7,73440.03,0.0,0.99791,1e-05,0.13615]
[1780103038472,59.7,73440.03,0.0,0.99791,1e-05,0.13615]
[1780103039444,59.7,73439.82,0.0,0.99791,1e-05,0.13621]
[1780103039469,59.7,73439.82,0.0,0.99791,1e-05,0.13621]
[1780103039905,59.7,73439.86,0.0,0.99791,1e-05,0.1362]
[1780103040913,59.7,73441.77,0.0,0.99792,1e-05,0.1356]
[1780103041920,59.7,73443.72,0.0,0.99793,1e-05,0.13499]
[1780103043141,59.7,73443.72,0.0,0.99793,1e-05,0.13499]
[1780103043220,59.7,73443.72,0.0,0.99793,1e-05,0.13499]
[1780103048970,59.7,73443.61,0.0,0.99793,1e-05,0.13503]
[1780103052854,59.7,73443.94,0.0,0.99793,1e-05,0.13492]
[1780103052970,59.7,73443.94,0.0,0.99793,1e-05,0.13492]
[1780103052998,59.7,73441.89,0.0,0.99792,1e-05,0.13557]
[1780103055101,59.7,73442.21,0.0,0.99792,1e-05,0.13547]
[1780103055221,59.7,73442.21,0.0,0.99792,1e-05,0.13547]
[1780103055305,59.7,73442.21,0.0,0.99792,1e-05,0.13547]
[1780103058929,59.7,73441.92,0.0,0.99792,1e-05,0.13556]
[1780103058970,59.7,73441.92,0.0,0.99792,1e-05,0.13556]
[1780103060050,59.7,73444.01,0.0,0.99793,1e-05,0.1349]
[1780103065085,59.7,73444.75,0.0,0.99794,1e-05,0.13467]
[1780103065889,59.7,73444.75,0.0,0.99794,1e-05,0.13467]
[1780103065973,59.7,73444.75,0.0,0.99794,1e-05,0.13467]
[1780103067128,59.7,73444.79,0.0,0.99794,1e-05,0.13466]
[1780103067230,59.7,73444.79,0.0,0.99794,1e-05,0.13466]
[1780103067327,59.7,73445.0,0.0,0.99794,1e-05,0.13459]
[1780103072135,59.7,73449.01,0.0,0.99798,1e-05,0.13188]
[1780103073066,59.7,73449.01,0.0,0.99798,1e-05,0.13188]
[1780103073222,59.7,73449.01,0.0,0.99798,1e-05,0.13188]
[1780103073293,59.7,73451.38,0.0,0.99799,1e-05,0.13116]
[1780103080192,59.7,73451.02,0.0,0.99799,1e-05,0.13127]
[1780103082392,59.7,73451.66,0.0,0.998,1e-05,0.13107]
[1780103082470,59.7,73451.34,0.0,0.99799,1e-05,0.13117]
[1780103083884,59.7,73451.6,0.0,0.998,1e-05,0.13109]
[1780103083970,59.7,73451.6,0.0,0.998,1e-05,0.13109]
[1780103084220,59.7,73451.56,0.0,0.998,1e-05,0.1311]
[1780103089255,59.7,73451.0,0.0,0.99799,1e-05,0.13127]
[1780103094290,59.7,73451.91,0.0,0.998,1e-05,0.131]
[1780103095301,59.7,73451.91,0.0,0.998,1e-05,0.131]
[1780103095474,59.7,73452.55,0.0,0.998,1e-05,0.1308]
[1780103096304,59.7,73445.61,0.0,0.99796,1e-05,0.13293]
[1780103097311,59.7,73444.34,0.0,0.99796,1e-05,0.13332]
[1780103098175,59.7,73444.34,0.0,0.99796,1e-05,0.13332]
[1780103098218,59.7,73444.34,0.0,0.99796,1e-05,0.13332]
[1780103098318,59.7,73442.39,0.0,0.99795,1e-05,0.13392]
[1780103100390,59.7,73442.05,0.0,0.99795,1e-05,0.13403]
[1780103100469,59.7,73441.47,0.0,0.99794,1e-05,0.13421]
[1780103106374,59.7,73440.74,0.0,0.99794,1e-05,0.13443]
[1780103111410,59.7,73439.86,0.0,0.99793,1e-05,0.13471]
[1780103112416,59.7,73430.62,0.0,0.99789,1e-05,0.13762]
[1780103113423,59.7,73426.18,0.0,0.99786,1e-05,0.13903]
[1780103114229,59.7,73426.18,0.0,0.99786,1e-05,0.13903]
[1780103114468,59.7,73426.17,0.0,0.99786,1e-05,0.13904]
[1780103116444,59.7,73423.16,0.0,0.99784,1e-05,0.14]
[1780103116470,59.7,73423.16,0.0,0.99784,1e-05,0.14]
[1780103116722,59.7,73423.16,0.0,0.99784,1e-05,0.14]
[1780103116820,59.7,73423.16,0.0,0.99784,1e-05,0.14]
[1780103118458,59.7,73426.54,0.0,0.99786,1e-05,0.13892]
[1780103122486,59.7,73429.48,0.0,0.99788,1e-05,0.13798]
[1780103126431,59.7,73429.9,0.0,0.99788,1e-05,0.13784]
[1780103126470,59.7,73430.41,0.0,0.99788,1e-05,0.13768]
[1780103131554,59.7,73432.24,0.0,0.99792,1e-05,0.1356]
[1780103132802,59.7,73432.24,0.0,0.99792,1e-05,0.1356]
[1780103132969,59.7,73432.24,0.0,0.99792,1e-05,0.1356]
[1780103134577,59.7,73435.19,0.0,0.99793,1e-05,0.13467]
[1780103135584,59.7,73442.0,0.0,0.99797,1e-05,0.13256]
[1780103136604,59.7,73442.0,0.0,0.99797,1e-05,0.13256]
[1780103136721,59.7,73442.0,0.0,0.99797,1e-05,0.13256]
[1780103136762,59.7,73443.8,0.0,0.99798,1e-05,0.13201]
[1780103140619,59.7,73445.92,0.0,0.99799,1e-05,0.13136]
[1780103141628,59.7,73447.59,0.0,0.998,1e-05,0.13085]
[1780103144786,59.7,73447.41,0.0,0.998,1e-05,0.13091]
[1780103144969,59.7,73447.41,0.0,0.998,1e-05,0.13091]
[1780103150030,59.7,73446.59,0.0,0.99799,1e-05,0.13116]
[1780103150132,59.7,73446.59,0.0,0.99799,1e-05,0.13116]
[1780103150224,59.7,73446.59,0.0,0.99799,1e-05,0.13116]
[1780103150229,59.7,73444.07,0.0,0.99798,1e-05,0.13193]
[1780103150691,59.7,73438.5,0.0,0.99795,1e-05,0.13364]
[1780103151698,59.7,73436.21,0.0,0.99794,1e-05,0.13436]
[1780103152705,59.7,73434.84,0.0,0.99793,1e-05,0.13478]
[1780103158141,59.7,73435.38,0.0,0.99793,1e-05,0.13461]
[1780103158219,59.7,73435.38,0.0,0.99793,1e-05,0.13461]
[1780103159832,59.7,73434.64,0.0,0.99793,1e-05,0.13485]
[1780103159971,59.7,73434.64,0.0,0.99793,1e-05,0.13485]
[1780103160068,59.7,73434.37,0.0,0.99793,1e-05,0.13493]
[1780103166314,59.7,73434.57,0.0,0.99793,1e-05,0.13487]
[1780103166467,59.7,73434.57,0.0,0.99793,1e-05,0.13487]
[1780103166415,59.7,73437.27,0.0,0.99794,1e-05,0.13403]
[1780103166802,59.7,73439.6,0.0,0.99796,1e-05,0.1333]
[1780103167810,59.7,73443.09,0.0,0.99797,1e-05,0.13223]
[1780103168816,59.7,73444.6,0.0,0.99798,1e-05,0.13177]
[1780103169824,59.7,73446.32,0.0,0.99799,1e-05,0.13124]
[1780103172082,59.7,73446.44,0.0,0.99799,1e-05,0.1312]
[1780103172218,59.7,73446.44,0.0,0.99799,1e-05,0.1312]
[1780103173568,59.7,73447.62,0.0,0.998,1e-05,0.13084]
[1780103173722,59.7,73447.62,0.0,0.998,1e-05,0.13084]
[1780103173852,59.7,73447.64,0.0,0.998,1e-05,0.13084]
[1780103178887,59.7,73448.44,0.0,0.998,1e-05,0.13059]
[1780103180042,59.7,73448.44,0.0,0.998,1e-05,0.13059]
[1780103180220,59.7,73448.44,0.0,0.998,1e-05,0.13059]
[1780103182915,59.7,73446.34,0.0,0.99799,1e-05,0.13123]
[1780103183922,59.7,73444.32,0.0,0.99798,1e-05,0.13185]
[1780103185936,59.7,73446.95,0.0,0.99799,1e-05,0.13105]
[1780103191443,59.7,73446.75,0.0,0.99799,1e-05,0.13111]
[1780103191467,59.7,73446.75,0.0,0.99799,1e-05,0.13111]
[1780103191030,59.7,73446.75,0.0,0.99801,1e-05,0.12965]
[1780103194007,59.7,73447.26,0.0,0.99802,1e-05,0.1295]
[1780103194224,59.7,73447.26,0.0,0.99802,1e-05,0.1295]
[1780103194231,59.7,73447.32,0.0,0.99802,1e-05,0.12948]
[1780103200034,59.7,73447.74,0.0,0.99802,1e-05,0.12935]
[1780103200219,59.7,73447.74,0.0,0.99802,1e-05,0.12935]
[1780103206076,59.7,73449.03,0.0,0.99803,1e-05,0.12897]
[1780103211456,59.7,73448.84,0.0,0.99803,1e-05,0.12902]
[1780103211474,59.7,73448.84,0.0,0.99803,1e-05,0.12902]
[1780103211484,59.7,73448.84,0.0,0.99803,1e-05,0.12902]
[1780103217153,59.7,73448.93,0.0,0.99803,1e-05,0.129]
[1780103219167,59.7,73446.64,0.0,0.99801,1e-05,0.12969]
[1780103221532,59.7,73445.17,0.0,0.99801,1e-05,0.13013]
[1780103224201,59.7,73443.7,0.0,0.998,1e-05,0.13058]
[1780103225222,59.7,73443.7,0.0,0.998,1e-05,0.13058]
[1780103225261,59.7,73445.65,0.0,0.99801,1e-05,0.12998]
[1780103231253,59.7,73445.12,0.0,0.99801,1e-05,0.13015]
[1780103232991,59.7,73445.64,0.0,0.99801,1e-05,0.12999]
[1780103233224,59.7,73445.64,0.0,0.99801,1e-05,0.12999]
[1780103233267,59.7,73445.59,0.0,0.99801,1e-05,0.13]
[1780103234073,59.7,73445.59,0.0,0.99801,1e-05,0.13]
[1780103234218,59.7,73445.59,0.0,0.99801,1e-05,0.13]
[1780103242330,59.7,73445.66,0.0,0.99801,1e-05,0.12998]
[1780103247365,59.7,73445.77,0.0,0.99801,1e-05,0.12995]
[1780103252400,59.7,73445.11,0.0,0.99803,1e-05,0.1287]
[1780103254893,59.7,73444.29,0.0,0.99802,1e-05,0.12894]
[1780103254972,59.7,73444.29,0.0,0.99802,1e-05,0.12894]
[1780103254994,59.7,73444.29,0.0,0.99802,1e-05,0.12894]
[1780103255840,59.7,73444.29,0.0,0.99802,1e-05,0.12894]
[1780103255969,59.7,73444.29,0.0,0.99802,1e-05,0.12894]
[1780103261463,59.7,73444.77,0.0,0.99803,1e-05,0.1288]
[1780103266498,59.7,73446.05,0.0,0.99803,1e-05,0.12842]
[1780103268512,59.7,73447.42,0.0,0.99804,1e-05,0.128]
[1780103270113,59.7,73447.41,0.0,0.99804,1e-05,0.12801]
[1780103270222,59.7,73447.41,0.0,0.99804,1e-05,0.12801]
[1780103270320,59.7,73447.41,0.0,0.99804,1e-05,0.12801]
[1780103270946,59.7,73447.41,0.0,0.99804,1e-05,0.12801]
[1780103270969,59.7,73447.41,0.0,0.99804,1e-05,0.12801]
[1780103276568,59.7,73448.17,0.0,0.99804,1e-05,0.12778]
[1780103278670,59.7,73449.02,0.0,0.99805,1e-05,0.12753]
[1780103278723,59.7,73449.02,0.0,0.99805,1e-05,0.12753]
[1780103279847,59.7,73449.02,0.0,0.99805,1e-05,0.12753]
[1780103279969,59.7,73449.02,0.0,0.99805,1e-05,0.12753]
[1780103280596,59.7,73449.06,0.0,0.99805,1e-05,0.12752]
[1780103288653,59.7,73449.09,0.0,0.99805,1e-05,0.12751]
[1780103290701,59.7,73449.89,0.0,0.99805,1e-05,0.12727]
[1780103290722,59.7,73449.89,0.0,0.99805,1e-05,0.12727]
[1780103291518,59.7,73449.89,0.0,0.99805,1e-05,0.12727]
[1780103291620,59.7,73449.65,0.0,0.99805,1e-05,0.12734]
[1780103291720,59.7,73449.65,0.0,0.99805,1e-05,0.12734]
[1780103297716,59.7,73449.97,0.0,0.99805,1e-05,0.12724]
[1780103298723,59.7,73451.45,0.0,0.99806,1e-05,0.1268]
[1780103300447,59.7,73451.45,0.0,0.99806,1e-05,0.1268]
[1780103300473,59.7,73451.45,0.0,0.99806,1e-05,0.1268]
[1780103300550,59.7,73452.19,0.0,0.99806,1e-05,0.12659]
[1780103301269,59.7,73452.19,0.0,0.99806,1e-05,0.12659]
[1780103301483,59.7,73452.19,0.0,0.99806,1e-05,0.12659]
[1780103301744,59.7,73453.69,0.0,0.99807,0.0,0.12614]
[1780103302751,59.7,73456.28,0.0,0.99808,0.0,0.12538]
[1780103303758,59.7,73458.38,0.0,0.99809,0.0,0.12476]
[1780103305582,59.7,73458.38,0.0,0.99809,0.0,0.12476]
[1780103305584,59.7,73458.99,0.0,0.9981,0.0,0.12459]
[1780103305722,59.7,73458.99,0.0,0.9981,0.0,0.12459]
[1780103305931,59.7,73458.99,0.0,0.9981,0.0,0.12459]
[1780103305971,59.7,73458.99,0.0,0.9981,0.0,0.12459]
[1780103311814,59.7,73460.49,0.0,0.99813,0.0,0.12275]
[1780103317856,59.7,73460.77,0.0,0.99813,0.0,0.12267]
[1780103319917,59.7,73460.77,0.0,0.99813,0.0,0.12267]
[1780103319973,59.7,73460.77,0.0,0.99813,0.0,0.12267]
[1780103320449,59.7,73460.77,0.0,0.99813,0.0,0.12267]
[1780103320473,59.7,73460.77,0.0,0.99813,0.0,0.12267]
[1780103320503,59.7,73460.77,0.0,0.99813,0.0,0.12267]
[1780103321887,59.7,73469.36,0.0,0.99817,0.0,0.12021]
[1780103322893,59.7,73471.89,0.0,0.99818,0.0,0.1195]
[1780103323899,59.7,73471.73,0.0,0.99818,0.0,0.11954]
[1780103324705,59.7,73471.73,0.0,0.99818,0.0,0.11954]
[1780103324721,59.7,73471.73,0.0,0.99818,0.0,0.11954]
[1780103324906,59.7,73470.85,0.0,0.99818,0.0,0.11979]
[1780103325805,59.7,73470.85,0.0,0.99818,0.0,0.11979]
[1780103325970,59.7,73470.85,0.0,0.99818,0.0,0.11979]
[1780103332962,59.7,73472.28,0.0,0.99818,0.0,0.11939]
[1780103337997,59.7,73468.93,0.0,0.99817,0.0,0.12033]
[1780103340025,59.7,73467.73,0.0,0.99816,0.0,0.12067]
[1780103341984,59.7,73467.67,0.0,0.99816,0.0,0.12069]
[1780103342225,59.7,73467.67,0.0,0.99816,0.0,0.12069]
[1780103342320,59.7,73467.76,0.0,0.99816,0.0,0.12067]
[1780103343146,59.7,73467.76,0.0,0.99816,0.0,0.12067]
[1780103343224,59.7,73467.76,0.0,0.99816,0.0,0.12067]
[1780103343301,59.7,73469.11,0.0,0.99817,0.0,0.12028]
[1780103345048,59.7,73465.98,0.0,0.99815,0.0,0.12117]
[1780103346055,59.7,73464.49,0.0,0.99815,0.0,0.1216]
[1780103347062,59.7,73466.15,0.0,0.99815,0.0,0.12112]
[1780103348406,59.7,73466.15,0.0,0.99815,0.0,0.12112]
[1780103348471,59.7,73466.15,0.0,0.99815,0.0,0.12112]
[1780103349522,59.7,73467.19,0.0,0.99816,0.0,0.12083]
[1780103349568,59.7,73469.3,0.0,0.99817,0.0,0.12023]
[1780103349719,59.7,73469.3,0.0,0.99817,0.0,0.12023]
[1780103351091,59.7,73469.22,0.0,0.99817,0.0,0.12025]
[1780103356126,59.7,73468.79,0.0,0.99817,0.0,0.12037]
[1780103358140,59.7,73472.87,0.0,0.99819,0.0,0.11922]
[1780103360268,59.7,73473.38,0.0,0.99819,0.0,0.11908]
[1780103360473,59.7,73473.38,0.0,0.99819,0.0,0.11908]
[1780103365511,59.7,73474.84,0.0,0.9982,0.0,0.11867]
[1780103365661,59.7,73474.83,0.0,0.99819,0.0,0.11867]
[1780103365723,59.7,73474.83,0.0,0.99819,0.0,0.11867]
[1780103366197,59.7,73475.42,0.0,0.9982,0.0,0.11851]
[1780103367204,59.7,73477.9,0.0,0.99821,0.0,0.11782]
[1780103367770,59.7,73477.9,0.0,0.99821,0.0,0.11782]
[1780103367973,59.7,73477.9,0.0,0.99821,0.0,0.11782]
[1780103370225,59.7,73480.49,0.0,0.99822,0.0,0.1171]
[1780103371232,59.7,73483.67,0.0,0.99826,0.0,0.11489]
[1780103372962,59.7,73484.38,0.0,0.99826,0.0,0.11469]
[1780103372968,59.7,73484.38,0.0,0.99826,0.0,0.11469]
[1780103373246,59.7,73487.17,0.0,0.99827,0.0,0.11394]
[1780103374253,59.7,73488.48,0.0,0.99828,0.0,0.11358]
[1780103374831,59.7,73488.48,0.0,0.99828,0.0,0.11358]
[1780103374972,59.7,73488.48,0.0,0.99828,0.0,0.11358]
[1780103380295,59.7,73490.68,0.0,0.99829,0.0,0.11299]
[1780103380809,59.7,73490.68,0.0,0.99829,0.0,0.11299]
[1780103380968,59.7,73490.68,0.0,0.99829,0.0,0.11299]
[1780103381302,59.7,73490.65,0.0,0.99829,0.0,0.113]
[1780103381955,59.7,73490.65,0.0,0.99829,0.0,0.113]
[1780103381975,59.7,73490.65,0.0,0.99829,0.0,0.113]
[1780103387049,59.7,73490.95,0.0,0.99829,0.0,0.11292]
[1780103387218,59.7,73490.95,0.0,0.99829,0.0,0.11292]
[1780103387344,59.7,73487.38,0.0,0.99827,0.0,0.11388]
[1780103388212,59.7,73487.38,0.0,0.99827,0.0,0.11388]
[1780103388221,59.7,73487.38,0.0,0.99827,0.0,0.11388]
[1780103393386,59.7,73487.7,0.0,0.99827,0.0,0.11379]
[1780103398421,59.7,73487.61,0.0,0.99827,0.0,0.11382]
[1780103400435,59.7,73488.75,0.0,0.99828,0.0,0.11351]
[1780103405470,59.7,73489.05,0.0,0.99828,0.0,0.11343]
[1780103410505,59.7,73490.19,0.0,0.99829,0.0,0.11312]
[1780103412138,59.7,73491.07,0.0,0.99829,0.0,0.11289]
[1780103412219,59.7,73491.07,0.0,0.99829,0.0,0.11289]
[1780103412519,59.7,73491.27,0.0,0.99829,0.0,0.11283]
[1780103413708,59.7,73491.27,0.0,0.99829,0.0,0.11283]
[1780103413728,59.7,73491.27,0.0,0.99829,0.0,0.11283]
[1780103413526,59.7,73494.28,0.0,0.9983,0.0,0.11203]
[1780103417554,59.7,73492.68,0.0,0.9983,0.0,0.11246]
[1780103418562,59.7,73499.72,0.0,0.99833,0.0,0.11059]
[1780103419568,59.7,73501.23,0.0,0.99833,0.0,0.11019]
[1780103420615,59.7,73501.23,0.0,0.99833,0.0,0.11019]
[1780103420718,59.7,73501.23,0.0,0.99833,0.0,0.11019]
[1780103420714,59.7,73501.39,0.0,0.99834,0.0,0.11015]
[1780103421582,59.7,73500.52,0.0,0.99833,0.0,0.11038]
[1780103422550,59.7,73500.52,0.0,0.99833,0.0,0.11038]
[1780103422722,59.7,73500.52,0.0,0.99833,0.0,0.11038]
[1780103425611,59.7,73504.14,0.0,0.99835,0.0,0.10943]
[1780103429761,59.7,73505.03,0.0,0.99835,0.0,0.1092]
[1780103429968,59.7,73504.8,0.0,0.99835,0.0,0.10926]
[1780103430646,59.7,73504.61,0.0,0.99835,0.0,0.10931]
[1780103431766,59.7,73504.61,0.0,0.99835,0.0,0.10931]
[1780103431653,59.7,73503.98,0.0,0.99837,0.0,0.1082]
[1780103431968,59.7,73503.98,0.0,0.99837,0.0,0.1082]
[1780103437445,59.7,73504.04,0.0,0.99837,0.0,0.10818]
[1780103437694,59.7,73492.6,0.0,0.99832,0.0,0.11118]
[1780103438531,59.7,73492.6,0.0,0.99832,0.0,0.11118]
[1780103438719,59.7,73492.6,0.0,0.99832,0.0,0.11118]
[1780103438729,59.7,73489.71,0.0,0.9983,0.0,0.11194]
[1780103440406,59.7,73489.59,0.0,0.9983,0.0,0.11197]
[1780103440471,59.7,73489.59,0.0,0.9983,0.0,0.11197]
[1780103441723,59.7,73487.03,0.0,0.99829,0.0,0.11266]
[1780103442730,59.7,73483.9,0.0,0.99828,0.0,0.1135]
[1780103444515,59.7,73483.4,0.0,0.99827,0.0,0.11364]
[1780103444719,59.7,73483.4,0.0,0.99827,0.0,0.11364]
[1780103444744,59.7,73484.1,0.0,0.99828,0.0,0.11345]
[1780103444993,59.7,73484.1,0.0,0.99828,0.0,0.11345]
[1780103445227,59.7,73484.1,0.0,0.99828,0.0,0.11345]
[1780103447765,59.7,73485.89,0.0,0.99829,0.0,0.11296]
[1780103448772,59.7,73484.87,0.0,0.99828,0.0,0.11324]
[1780103449779,59.7,73488.05,0.0,0.9983,0.0,0.11239]
[1780103450786,59.7,73488.95,0.0,0.9983,0.0,0.11215]
[1780103451060,59.7,73488.95,0.0,0.9983,0.0,0.11215]
[1780103451223,59.7,73488.95,0.0,0.9983,0.0,0.11215]
[1780103452062,59.7,73488.86,0.0,0.9983,0.0,0.11217]
[1780103452218,59.7,73488.86,0.0,0.9983,0.0,0.11217]
[1780103452800,59.7,73488.9,0.0,0.9983,0.0,0.11216]
[1780103455821,59.7,73495.98,0.0,0.99833,0.0,0.11028]
[1780103456828,59.7,73498.55,0.0,0.99834,0.0,0.10961]
[1780103458283,59.7,73498.55,0.0,0.99834,0.0,0.10961]
[1780103458471,59.7,73498.55,0.0,0.99834,0.0,0.10961]
[1780103459850,59.7,73499.86,0.0,0.99835,0.0,0.10927]
[1780103460857,59.7,73501.55,0.0,0.99836,0.0,0.10883]
[1780103461864,59.7,73503.06,0.0,0.99836,0.0,0.10844]
[1780103463340,59.7,73503.06,0.0,0.99836,0.0,0.10844]
[1780103463467,59.7,73503.06,0.0,0.99836,0.0,0.10844]
[1780103463583,59.7,73503.06,0.0,0.99836,0.0,0.10844]
[1780103463723,59.7,73503.06,0.0,0.99836,0.0,0.10844]
[1780103463783,59.7,73503.35,0.0,0.99836,0.0,0.10836]
[1780103463878,59.7,73505.19,0.0,0.99837,0.0,0.10789]
[1780103464884,59.7,73506.38,0.0,0.99838,0.0,0.10758]
[1780103465892,59.7,73512.39,0.0,0.9984,0.0,0.10604]
[1780103467707,59.7,73512.39,0.0,0.9984,0.0,0.10604]
[1780103467717,59.7,73512.39,0.0,0.9984,0.0,0.10604]
[1780103467808,59.7,73503.57,0.0,0.99836,0.0,0.1083]
[1780103467906,59.7,73501.34,0.0,0.99835,0.0,0.10888]
[1780103469718,59.7,73501.34,0.0,0.99835,0.0,0.10888]
[1780103469975,59.7,73501.33,0.0,0.99835,0.0,0.10888]
[1780103470075,59.7,73502.29,0.0,0.99836,0.0,0.10864]
[1780103470927,59.7,73501.54,0.0,0.99836,0.0,0.10883]
[1780103472941,59.7,73500.67,0.0,0.99835,0.0,0.10906]
[1780103475132,59.7,73500.46,0.0,0.99835,0.0,0.10911]
[1780103475220,59.7,73500.46,0.0,0.99835,0.0,0.10911]
[1780103479155,59.7,73500.64,0.0,0.99835,0.0,0.10906]
[1780103479219,59.7,73500.64,0.0,0.99835,0.0,0.10906]
[1780103479366,59.7,73500.67,0.0,0.99835,0.0,0.10906]
[1780103486032,59.7,73500.69,0.0,0.99835,0.0,0.10905]
[1780103492636,59.7,73500.67,0.0,0.99835,0.0,0.10906]
[1780103492722,59.7,73500.67,0.0,0.99835,0.0,0.10906]
[1780103492782,59.7,73500.96,0.0,0.99837,0.0,0.10771]
[1780103495311,59.7,73500.96,0.0,0.99837,0.0,0.10771]
[1780103495470,59.7,73500.96,0.0,0.99837,0.0,0.10771]
[1780103502144,59.7,73500.96,0.0,0.99837,0.0,0.10771]
[1780103507180,59.7,73500.92,0.0,0.99837,0.0,0.10772]
[1780103513221,59.7,73500.89,0.0,0.99837,0.0,0.10773]
[1780103517234,59.7,73500.96,0.0,0.99837,0.0,0.10771]
[1780103517679,59.7,73500.96,0.0,0.99837,0.0,0.10771]
[1780103517720,59.7,73500.96,0.0,0.99837,0.0,0.10771]
[1780103517819,59.7,73500.96,0.0,0.99837,0.0,0.10771]
[1780103525306,59.7,73498.83,0.0,0.99836,0.0,0.10826]
[1780103527367,59.7,73498.83,0.0,0.99836,0.0,0.10826]
[1780103527471,59.7,73498.83,0.0,0.99836,0.0,0.10826]
[1780103527527,59.7,73500.93,0.0,0.99837,0.0,0.10772]
[1780103528817,59.7,73500.93,0.0,0.99837,0.0,0.10772]
[1780103528969,59.7,73500.93,0.0,0.99837,0.0,0.10772]
[1780103529070,59.7,73500.93,0.0,0.99837,0.0,0.10772]
[1780103537390,59.7,73500.42,0.0,0.99837,0.0,0.10785]
[1780103541140,59.7,73501.04,0.0,0.99837,0.0,0.10769]
[1780103541221,59.7,73501.04,0.0,0.99837,0.0,0.10769]
[1780103546454,59.7,73501.28,0.0,0.99837,0.0,0.10763]
[1780103551488,59.7,73501.11,0.0,0.99839,0.0,0.10641]
[1780103553400,59.7,73500.38,0.0,0.99839,0.0,0.10659]
[1780103553470,59.7,73500.38,0.0,0.99839,0.0,0.10659]
[1780103554757,59.7,73499.56,0.0,0.99838,0.0,0.1068]
[1780103554822,59.7,73499.49,0.0,0.99838,0.0,0.10682]
[1780103554971,59.7,73499.49,0.0,0.99838,0.0,0.10682]
[1780103559544,59.7,73492.98,0.0,0.99836,0.0,0.1085]
[1780103560744,59.7,73492.98,0.0,0.99836,0.0,0.1085]
[1780103560972,59.7,73492.41,0.0,0.99835,0.0,0.10865]
[1780103569614,59.7,73492.23,0.0,0.99835,0.0,0.10869]
[1780103573064,59.7,73491.54,0.0,0.99835,0.0,0.10887]
[1780103573224,59.7,73491.54,0.0,0.99835,0.0,0.10887]
[1780103574777,59.7,73491.54,0.0,0.99835,0.0,0.10887]
[1780103574878,59.7,73491.54,0.0,0.99835,0.0,0.10887]
[1780103574972,59.7,73491.54,0.0,0.99835,0.0,0.10887]
[1780103575656,59.7,73489.65,0.0,0.99834,0.0,0.10937]
[1780103579735,59.7,73489.62,0.0,0.99834,0.0,0.10938]
[1780103579969,59.7,73489.62,0.0,0.99834,0.0,0.10938]
[1780103581700,59.7,73491.9,0.0,0.99835,0.0,0.10878]
[1780103586733,59.7,73491.23,0.0,0.99835,0.0,0.10895]
[1780103591768,59.7,73491.73,0.0,0.99835,0.0,0.10882]
[1780103597810,59.7,73489.27,0.0,0.99834,0.0,0.10947]
[1780103598817,59.7,73494.44,0.0,0.99836,0.0,0.10812]
[1780103599570,59.7,73494.44,0.0,0.99836,0.0,0.10812]
[1780103599721,59.7,73494.44,0.0,0.99836,0.0,0.10812]
[1780103601451,59.7,73494.0,0.0,0.99836,0.0,0.10823]
[1780103601473,59.7,73494.0,0.0,0.99836,0.0,0.10823]
[1780103601838,59.7,73494.18,0.0,0.99836,0.0,0.10819]
[1780103604859,59.7,73488.4,0.0,0.99834,0.0,0.1097]
[1780103605866,59.7,73481.74,0.0,0.99831,0.0,0.11145]
[1780103606052,59.7,73481.74,0.0,0.99831,0.0,0.11145]
[1780103606219,59.7,73481.74,0.0,0.99831,0.0,0.11145]
[1780103612915,59.7,73481.8,0.0,0.99833,0.0,0.11014]
[1780103617950,59.7,73482.13,0.0,0.99833,0.0,0.11005]
[1780103623992,59.7,73482.2,0.0,0.99833,0.0,0.11003]
[1780103628253,59.7,73481.97,0.0,0.99833,0.0,0.11009]
[1780103628472,59.7,73481.97,0.0,0.99833,0.0,0.11009]
[1780103630624,59.7,73482.02,0.0,0.99833,0.0,0.11008]
[1780103630722,59.7,73482.02,0.0,0.99833,0.0,0.11008]
[1780103630725,59.7,73482.02,0.0,0.99833,0.0,0.11008]
[1780103636078,59.7,73482.1,0.0,0.99833,0.0,0.11006]
[1780103638092,59.7,73483.85,0.0,0.99834,0.0,0.1096]
[1780103639584,59.7,73483.85,0.0,0.99834,0.0,0.1096]
[1780103639722,59.7,73483.85,0.0,0.99834,0.0,0.1096]
[1780103639823,59.7,73485.39,0.0,0.99834,0.0,0.10919]
[1780103645926,59.7,73485.65,0.0,0.99834,0.0,0.10913]
[1780103645971,59.7,73485.65,0.0,0.99834,0.0,0.10913]
[1780103645963,59.7,73487.41,0.0,0.99835,0.0,0.10867]
[1780103646782,59.7,73487.41,0.0,0.99835,0.0,0.10867]
[1780103646971,59.7,73487.41,0.0,0.99835,0.0,0.10867]
[1780103652190,59.7,73488.48,0.0,0.99836,0.0,0.10839]
[1780103656054,59.7,73488.71,0.0,0.99836,0.0,0.10833]
[1780103656219,59.7,73488.71,0.0,0.99836,0.0,0.10833]
[1780103658196,59.7,73490.04,0.0,0.99836,0.0,0.10798]
[1780103658222,59.7,73490.04,0.0,0.99836,0.0,0.10798]
[1780103658232,59.7,73491.8,0.0,0.99837,0.0,0.10753]
[1780103661324,59.7,73491.26,0.0,0.99837,0.0,0.10767]
[1780103661468,59.7,73491.26,0.0,0.99837,0.0,0.10767]
[1780103668302,59.7,73491.49,0.0,0.99837,0.0,0.10761]
[1780103671849,59.7,73491.49,0.0,0.99837,0.0,0.10761]
[1780103671970,59.7,73491.49,0.0,0.99837,0.0,0.10761]
[1780103671950,59.7,73491.74,0.0,0.99839,0.0,0.10628]
[1780103673986,59.7,73492.12,0.0,0.99839,0.0,0.10618]
[1780103674222,59.7,73491.74,0.0,0.99839,0.0,0.10628]
[1780103674345,59.7,73491.8,0.0,0.99839,0.0,0.10626]
[1780103681359,59.7,73491.73,0.0,0.99839,0.0,0.10628]
[1780103681470,59.7,73491.73,0.0,0.99839,0.0,0.10628]
[1780103682401,59.7,73494.52,0.0,0.9984,0.0,0.10557]
[1780103687437,59.7,73493.73,0.0,0.9984,0.0,0.10577]
[1780103698514,59.7,73494.69,0.0,0.9984,0.0,0.10553]
[1780103699926,59.7,73494.69,0.0,0.9984,0.0,0.10553]
[1780103699968,59.7,73494.69,0.0,0.9984,0.0,0.10553]
[1780103700027,59.7,73492.37,0.0,0.99839,0.0,0.10612]
[1780103700528,59.7,73489.37,0.0,0.99838,0.0,0.10688]
[1780103702947,59.7,73489.12,0.0,0.99838,0.0,0.10695]
[1780103702973,59.7,73489.12,0.0,0.99838,0.0,0.10695]
[1780103703044,59.7,73489.12,0.0,0.99838,0.0,0.10695]
[1780103705563,59.7,73490.56,0.0,0.99838,0.0,0.10658]
[1780103710598,59.7,73490.61,0.0,0.99838,0.0,0.10657]
[1780103714512,59.7,73490.84,0.0,0.99838,0.0,0.10651]
[1780103714721,59.7,73490.84,0.0,0.99838,0.0,0.10651]
[1780103721033,59.7,73490.56,0.0,0.99838,0.0,0.10658]
[1780103721680,59.7,73479.52,0.0,0.99834,0.0,0.10944]
[1780103722682,59.7,73470.73,0.0,0.9983,0.0,0.11177]
[1780103723689,59.7,73468.52,0.0,0.99829,0.0,0.11236]
[1780103726709,59.7,73466.52,0.0,0.99828,0.0,0.1129]
[1780103727497,59.7,73466.52,0.0,0.99828,0.0,0.1129]
[1780103727723,59.7,73466.52,0.0,0.99828,0.0,0.1129]
[1780103727747,59.7,73464.18,0.0,0.99827,0.0,0.11353]
[1780103731750,59.7,73464.66,0.0,0.99829,0.0,0.11208]
[1780103737792,59.7,73465.16,0.0,0.99829,0.0,0.11194]
[1780103742827,59.7,73465.39,0.0,0.99829,0.0,0.11188]
[1780103745849,59.7,73468.58,0.0,0.99831,0.0,0.11103]
[1780103749876,59.7,73472.11,0.0,0.99832,0.0,0.11009]
[1780103750883,59.7,73474.23,0.0,0.99833,0.0,0.10954]
[1780103751890,59.7,73469.89,0.0,0.99831,0.0,0.11068]
[1780103752897,59.7,73466.45,0.0,0.9983,0.0,0.1116]
[1780103755918,59.7,73467.89,0.0,0.9983,0.0,0.11121]
[1780103760953,59.7,73468.12,0.0,0.9983,0.0,0.11115]
[1780103765988,59.7,73468.99,0.0,0.99831,0.0,0.11092]
[1780103771023,59.7,73469.01,0.0,0.99831,0.0,0.11092]
[1780103777065,59.7,73468.91,0.0,0.99831,0.0,0.11094]
[1780103779079,59.7,73471.9,0.0,0.99832,0.0,0.11015]
[1780103780086,59.7,73474.78,0.0,0.99833,0.0,0.10939]
[1780103785122,59.7,73475.56,0.0,0.99834,0.0,0.10919]
[1780103788142,59.7,73479.16,0.0,0.99835,0.0,0.10825]
[1780103789149,59.7,73481.45,0.0,0.99836,0.0,0.10765]
[1780103791163,59.7,73484.11,0.0,0.99839,0.0,0.1057]
[1780103792171,59.7,73486.22,0.0,0.9984,0.0,0.10516]
[1780103793178,59.7,73489.83,0.0,0.99842,0.0,0.10425]
[1780103796200,59.7,73496.15,0.0,0.99844,0.0,0.10267]
[1780103801235,59.7,73496.81,0.0,0.99845,0.0,0.1025]
[1780103806270,59.7,73497.28,0.0,0.99845,0.0,0.10239]
[1780103809291,59.7,73496.05,0.0,0.99844,0.0,0.10269]
[1780103810307,59.7,73494.35,0.0,0.99844,0.0,0.10312]
[1780103811310,59.7,73491.63,0.0,0.99843,0.0,0.1038]
[1780103816345,59.7,73492.03,0.0,0.99843,0.0,0.1037]
[1780103821382,59.7,73492.59,0.0,0.99843,0.0,0.10356]
[1780103822389,59.7,73496.37,0.0,0.99845,0.0,0.10261]
[1780103823396,59.7,73498.03,0.0,0.99845,0.0,0.1022]
[1780103828432,59.7,73497.66,0.0,0.99845,0.0,0.10229]
[1780103833467,59.7,73498.36,0.0,0.99845,0.0,0.10212]
[1780103838502,59.7,73498.58,0.0,0.99845,0.0,0.10207]
[1780103839509,59.7,73493.89,0.0,0.99843,0.0,0.10323]
[1780103840516,59.7,73490.13,0.0,0.99842,0.0,0.10417]
[1780103841523,59.7,73490.56,0.0,0.99842,0.0,0.10407]
[1780103846558,59.7,73490.27,0.0,0.99842,0.0,0.10414]
[1780103852600,59.7,73490.22,0.0,0.99844,0.0,0.10291]
[1780103857635,59.7,73490.75,0.0,0.99844,0.0,0.10277]
[1780103858642,59.7,73488.7,0.0,0.99843,0.0,0.10329]
[1780103859648,59.7,73486.79,0.0,0.99842,0.0,0.10376]
[1780103864684,59.7,73486.9,0.0,0.99842,0.0,0.10374]
[1780103867705,59.7,73491.84,0.0,0.99844,0.0,0.1025]
[1780103868712,59.7,73493.19,0.0,0.99845,0.0,0.10217]
[1780103871733,59.7,73491.91,0.0,0.99845,0.0,0.10249]
[1780103873747,59.7,73493.82,0.0,0.99845,0.0,0.10201]
[1780103874755,59.7,73495.78,0.0,0.99846,0.0,0.10153]
[1780103879790,59.7,73495.95,0.0,0.99846,0.0,0.10149]
[1780103885832,59.7,73496.12,0.0,0.99846,0.0,0.10145]
[1780103889860,59.7,73493.67,0.0,0.99845,0.0,0.10205]
[1780103890867,59.7,73486.27,0.0,0.99842,0.0,0.1039]
[1780103891874,59.7,73478.72,0.0,0.99839,0.0,0.10581]
[1780103892881,59.7,73477.14,0.0,0.99838,0.0,0.10621]
[1780103894690,59.7,73476.36,0.0,0.99838,0.0,0.10641]
[1780103899929,59.7,73476.61,0.0,0.99838,0.0,0.10635]
[1780103900723,59.7,73476.61,0.0,0.99838,0.0,0.10635]
[1780103906979,59.7,73476.96,0.0,0.99838,0.0,0.10626]
[1780103908993,59.7,73479.04,0.0,0.99839,0.0,0.10573]
[1780103910000,59.7,73481.62,0.0,0.9984,0.0,0.10507]
[1780103911007,59.7,73483.47,0.0,0.99843,0.0,0.10335]
[1780103913601,59.7,73483.8,0.0,0.99843,0.0,0.10327]
[1780103913720,59.7,73483.8,0.0,0.99843,0.0,0.10327]
[1780103913821,59.7,73483.8,0.0,0.99843,0.0,0.10327]
[1780103916042,59.7,73485.35,0.0,0.99844,0.0,0.10288]
[1780103925105,59.7,73485.69,0.0,0.99844,0.0,0.1028]
[1780103930140,59.7,73487.79,0.0,0.99845,0.0,0.10227]
[1780103932154,59.7,73490.8,0.0,0.99846,0.0,0.10153]
[1780103936182,59.7,73493.58,0.0,0.99847,0.0,0.10085]
[1780103941217,59.7,73494.35,0.0,0.99847,0.0,0.10066]
[1780103943231,59.7,73496.05,0.0,0.99848,0.0,0.10024]
[1780103948266,59.7,73496.55,0.0,0.99848,0.0,0.10012]
[1780103953301,59.7,73496.8,0.0,0.99848,0.0,0.10006]
[1780103955315,59.7,73502.08,0.0,0.9985,0.0,0.09878]
[1780103956323,59.7,73507.31,0.0,0.99853,0.0,0.09753]
[1780103957329,59.7,73508.72,0.0,0.99853,0.0,0.0972]
[1780103959791,59.7,73508.59,0.0,0.99853,0.0,0.09723]
[1780103960218,59.7,73508.59,0.0,0.99853,0.0,0.09723]
[1780103963937,59.7,73509.81,0.0,0.99854,0.0,0.09694]
[1780103963972,59.7,73509.81,0.0,0.99854,0.0,0.09694]
[1780103964032,59.7,73510.66,0.0,0.99854,0.0,0.09674]
[1780103966392,59.7,73511.95,0.0,0.99854,0.0,0.09643]
[1780103967399,59.7,73510.69,0.0,0.99854,0.0,0.09673]
[1780103971427,59.7,73511.16,0.0,0.99856,0.0,0.09544]
[1780103976463,59.7,73511.62,0.0,0.99856,0.0,0.09533]
[1780103978477,59.7,73510.14,0.0,0.99855,0.0,0.09568]
[1780103980491,59.7,73514.45,0.0,0.99857,0.0,0.09467]
[1780103981499,59.7,73516.61,0.0,0.99858,0.0,0.09418]
[1780103986533,59.7,73516.94,0.0,0.99858,0.0,0.0941]
[1780103989555,59.7,73515.62,0.0,0.99858,0.0,0.0944]
[1780103993583,59.7,73517.97,0.0,0.99858,0.0,0.09386]
[1780103998617,59.7,73518.91,0.0,0.99859,0.0,0.09365]
[1780104001639,59.7,73521.46,0.0,0.9986,0.0,0.09306]
[1780104002646,59.7,73522.71,0.0,0.9986,0.0,0.09278]
[1780104003652,59.7,73524.05,0.0,0.99861,0.0,0.09247]
[1780104007682,59.7,73529.69,0.0,0.99863,0.0,0.0912]
[1780104008700,59.7,73525.3,0.0,0.99861,0.0,0.09219]
[1780104009700,59.7,73517.93,0.0,0.99858,0.0,0.09387]
[1780104010706,59.7,73516.03,0.0,0.99858,0.0,0.09431]
[1780104011724,59.7,73514.62,0.0,0.99857,0.0,0.09464]
[1780104012729,59.7,73504.14,0.0,0.99853,0.0,0.09709]
[1780104013736,59.7,73501.99,0.0,0.99852,0.0,0.0976]
[1780104014743,59.7,73501.62,0.0,0.99852,0.0,0.09769]
[1780104018771,59.7,73493.47,0.0,0.99849,0.0,0.09965]
[1780104019778,59.7,73485.67,0.0,0.99846,0.0,0.10156]
[1780104020785,59.7,73488.51,0.0,0.99847,0.0,0.10086]
[1780104021792,59.7,73490.95,0.0,0.99848,0.0,0.10027]
[1780104022799,59.7,73492.46,0.0,0.99848,0.0,0.0999]
[1780104023806,59.7,73498.86,0.0,0.99851,0.0,0.09835]
[1780104025277,59.7,73500.42,0.0,0.99852,0.0,0.09798]
[1780104028484,59.7,73500.62,0.0,0.99852,0.0,0.09793]
[1780104029063,59.7,73495.89,0.0,0.9985,0.0,0.09907]
[1780104030725,59.7,73495.88,0.0,0.9985,0.0,0.09907]
[1780104030797,59.7,73495.88,0.0,0.9985,0.0,0.09907]
[1780104030974,59.7,73495.88,0.0,0.9985,0.0,0.09907]
[1780104031070,59.7,73495.62,0.0,0.99851,0.0,0.09793]
[1780104032718,59.7,73496.08,0.0,0.99852,0.0,0.09782]
[1780104032969,59.7,73496.08,0.0,0.99852,0.0,0.09782]
[1780104037904,59.7,73497.48,0.0,0.99852,0.0,0.09748]
[1780104038910,59.7,73498.77,0.0,0.99853,0.0,0.09718]
[1780104041180,59.7,73499.32,0.0,0.99853,0.0,0.09705]
[1780104041220,59.7,73499.32,0.0,0.99853,0.0,0.09705]
[1780104041233,59.7,73499.85,0.0,0.99853,0.0,0.09692]
[1780104042498,59.7,73500.14,0.0,0.99853,0.0,0.09685]
[1780104042718,59.7,73500.14,0.0,0.99853,0.0,0.09685]
[1780104043946,59.7,73504.1,0.0,0.99855,0.0,0.09592]
[1780104045519,59.7,73504.04,0.0,0.99855,0.0,0.09593]
[1780104045732,59.7,73504.04,0.0,0.99855,0.0,0.09593]
[1780104045961,59.7,73503.63,0.0,0.99855,0.0,0.09603]
[1780104049991,59.7,73505.34,0.0,0.99855,0.0,0.09563]
[1780104053431,59.7,73506.01,0.0,0.99856,0.0,0.09547]
[1780104053472,59.7,73506.04,0.0,0.99856,0.0,0.09546]
[1780104055027,59.7,73509.14,0.0,0.99857,0.0,0.09474]
[1780104058048,59.7,73510.51,0.0,0.99857,0.0,0.09442]
[1780104063083,59.7,73508.58,0.0,0.99857,0.0,0.09487]
[1780104064230,59.7,73508.58,0.0,0.99857,0.0,0.09487]
[1780104064250,59.7,73508.57,0.0,0.99857,0.0,0.09487]
[1780104064477,59.7,73508.57,0.0,0.99857,0.0,0.09487]
[1780104064887,59.7,73508.57,0.0,0.99857,0.0,0.09487]
[1780104064973,59.7,73508.57,0.0,0.99857,0.0,0.09487]
[1780104071140,59.7,73509.09,0.0,0.99857,0.0,0.09475]
[1780104073153,59.7,73507.63,0.0,0.99856,0.0,0.09509]
[1780104074162,59.7,73504.58,0.0,0.99855,0.0,0.09581]
[1780104075423,59.7,73504.58,0.0,0.99855,0.0,0.09581]
[1780104075457,59.7,73504.03,0.0,0.99855,0.0,0.09593]
[1780104075470,59.7,73504.03,0.0,0.99855,0.0,0.09593]
[1780104076512,59.7,73503.72,0.0,0.99855,0.0,0.09601]
[1780104076720,59.7,73503.72,0.0,0.99855,0.0,0.09601]
[1780104083227,59.7,73501.16,0.0,0.99854,0.0,0.09661]
[1780104084233,59.7,73499.04,0.0,0.99853,0.0,0.09711]
[1780104085985,59.7,73499.04,0.0,0.99853,0.0,0.09711]
[1780104086221,59.7,73499.04,0.0,0.99853,0.0,0.09711]
[1780104086231,59.7,73499.04,0.0,0.99853,0.0,0.09711]
[1780104086670,59.7,73499.04,0.0,0.99853,0.0,0.09711]
[1780104086721,59.7,73499.04,0.0,0.99853,0.0,0.09711]
[1780104087254,59.7,73500.4,0.0,0.99853,0.0,0.09679]
[1780104090275,59.7,73502.11,0.0,0.99854,0.0,0.09639]
[1780104091281,59.7,73502.19,0.0,0.99856,0.0,0.09519]
[1780104093296,59.7,73505.57,0.0,0.99857,0.0,0.0944]
[1780104095085,59.7,73506.42,0.0,0.99857,0.0,0.0942]
[1780104095220,59.7,73506.42,0.0,0.99857,0.0,0.0942]
[1780104095310,59.7,73506.33,0.0,0.99857,0.0,0.09423]
[1780104096148,59.7,73506.33,0.0,0.99857,0.0,0.09423]
[1780104096218,59.7,73506.33,0.0,0.99857,0.0,0.09423]
[1780104099338,59.7,73508.78,0.0,0.99858,0.0,0.09366]
[1780104100345,59.7,73511.28,0.0,0.99859,0.0,0.09309]
[1780104101231,59.7,73511.28,0.0,0.99859,0.0,0.09309]
[1780104101472,59.7,73511.28,0.0,0.99859,0.0,0.09309]
[1780104101319,59.7,73511.28,0.0,0.99859,0.0,0.09309]
[1780104102379,59.7,73511.28,0.0,0.99859,0.0,0.09309]
[1780104102467,59.7,73511.28,0.0,0.99859,0.0,0.09309]
[1780104108232,59.7,73510.43,0.0,0.99859,0.0,0.09328]
[1780104108472,59.7,73510.43,0.0,0.99859,0.0,0.09328]
[1780104108401,59.7,73510.8,0.0,0.99859,0.0,0.0932]
[1780104108993,59.7,73510.8,0.0,0.99859,0.0,0.0932]
[1780104109220,59.7,73510.8,0.0,0.99859,0.0,0.0932]
[1780104109408,59.7,73510.87,0.0,0.99859,0.0,0.09318]
[1780104115450,59.7,73511.59,0.0,0.99859,0.0,0.09301]
[1780104120485,59.7,73513.06,0.0,0.9986,0.0,0.09268]
[1780104122499,59.7,73514.19,0.0,0.9986,0.0,0.09242]
[1780104122882,59.7,73514.19,0.0,0.9986,0.0,0.09242]
[1780104122972,59.7,73514.19,0.0,0.9986,0.0,0.09242]
[1780104123506,59.7,73514.37,0.0,0.99861,0.0,0.09238]
[1780104123934,59.7,73514.37,0.0,0.99861,0.0,0.09238]
[1780104123972,59.7,73514.37,0.0,0.99861,0.0,0.09238]
[1780104130145,59.7,73514.95,0.0,0.99861,0.0,0.09225]
[1780104130221,59.7,73514.95,0.0,0.99861,0.0,0.09225]
[1780104130296,59.7,73514.24,0.0,0.9986,0.0,0.09241]
[1780104131507,59.7,73514.24,0.0,0.9986,0.0,0.09241]
[1780104131720,59.7,73514.98,0.0,0.99861,0.0,0.09224]
[1780104131816,59.7,73517.22,0.0,0.99862,0.0,0.09173]
[1780104137604,59.7,73518.32,0.0,0.99862,0.0,0.09149]
[1780104138645,59.7,73518.32,0.0,0.99862,0.0,0.09149]
[1780104138723,59.7,73518.32,0.0,0.99862,0.0,0.09149]
[1780104140540,59.7,73518.35,0.0,0.99862,0.0,0.09148]
[1780104140717,59.7,73518.35,0.0,0.99862,0.0,0.09148]
[1780104140819,59.7,73518.35,0.0,0.99862,0.0,0.09148]
[1780104146317,59.7,73519.09,0.0,0.99862,0.0,0.09131]
[1780104146472,59.7,73519.09,0.0,0.99862,0.0,0.09131]
[1780104146488,59.7,73520.28,0.0,0.99863,0.0,0.09104]
[1780104147675,59.7,73521.55,0.0,0.99863,0.0,0.09076]
[1780104151703,59.7,73522.22,0.0,0.99865,0.0,0.08948]
[1780104154724,59.7,73524.59,0.0,0.99866,0.0,0.08896]
[1780104159759,59.7,73525.28,0.0,0.99866,0.0,0.08881]
[1780104164794,59.7,73525.24,0.0,0.99866,0.0,0.08882]
[1780104170492,59.7,73525.33,0.0,0.99866,0.0,0.0888]
[1780104170724,59.7,73525.33,0.0,0.99866,0.0,0.0888]
[1780104170739,59.7,73525.33,0.0,0.99866,0.0,0.0888]
[1780104171840,59.7,73525.33,0.0,0.99866,0.0,0.0888]
[1780104171973,59.7,73525.33,0.0,0.99866,0.0,0.0888]
[1780104173857,59.7,73523.86,0.0,0.99866,0.0,0.08912]
[1780104178892,59.7,73524.31,0.0,0.99866,0.0,0.08902]
[1780104181913,59.7,73523.0,0.0,0.99865,0.0,0.08931]
[1780104182858,59.7,73523.0,0.0,0.99865,0.0,0.08931]
[1780104182968,59.7,73523.0,0.0,0.99865,0.0,0.08931]
[1780104183208,59.7,73523.32,0.0,0.99866,0.0,0.08924]
[1780104184304,59.7,73523.32,0.0,0.99866,0.0,0.08924]
[1780104184474,59.7,73523.32,0.0,0.99866,0.0,0.08924]
[1780104189969,59.7,73523.48,0.0,0.99866,0.0,0.08921]
[1780104191984,59.7,73517.63,0.0,0.99863,0.0,0.09051]
[1780104193312,59.7,73517.63,0.0,0.99863,0.0,0.09051]
[1780104193468,59.7,73517.63,0.0,0.99863,0.0,0.09051]
[1780104193531,59.7,73517.29,0.0,0.99863,0.0,0.09058]
[1780104194897,59.7,73516.67,0.0,0.99863,0.0,0.09072]
[1780104194968,59.7,73516.67,0.0,0.99863,0.0,0.09072]
[1780104195007,59.7,73519.74,0.0,0.99864,0.0,0.09003]
[1780104196013,59.7,73525.09,0.0,0.99866,0.0,0.08885]
[1780104200040,59.7,73526.12,0.0,0.99867,0.0,0.08862]
[1780104201085,59.7,73526.12,0.0,0.99867,0.0,0.08862]
[1780104201219,59.7,73526.12,0.0,0.99867,0.0,0.08862]
[1780104201291,59.7,73526.93,0.0,0.99867,0.0,0.08845]
[1780104202087,59.7,73526.93,0.0,0.99867,0.0,0.08845]
[1780104202222,59.7,73526.93,0.0,0.99867,0.0,0.08845]
[1780104204068,59.7,73528.67,0.0,0.99867,0.0,0.08807]
[1780104205075,59.7,73530.21,0.0,0.99868,0.0,0.08773]
[1780104205659,59.7,73530.21,0.0,0.99868,0.0,0.08773]
[1780104205721,59.7,73530.21,0.0,0.99868,0.0,0.08773]
[1780104210838,59.7,73529.71,0.0,0.99868,0.0,0.08784]
[1780104210970,59.7,73529.71,0.0,0.99868,0.0,0.08784]
[1780104211117,59.7,73529.78,0.0,0.9987,0.0,0.08672]
[1780104212042,59.7,73529.78,0.0,0.9987,0.0,0.08672]
[1780104212221,59.7,73529.78,0.0,0.9987,0.0,0.08672]
[1780104218166,59.7,73528.83,0.0,0.99869,0.0,0.08693]
[1780104224208,59.7,73528.83,0.0,0.99869,0.0,0.08693]
[1780104225215,59.7,73531.97,0.0,0.9987,0.0,0.08625]
[1780104226666,59.7,73532.47,0.0,0.9987,0.0,0.08615]
[1780104226719,59.7,73532.47,0.0,0.9987,0.0,0.08615]
[1780104227229,59.7,73532.85,0.0,0.99871,0.0,0.08606]
[1780104228375,59.7,73532.85,0.0,0.99871,0.0,0.08606]
[1780104228469,59.7,73532.85,0.0,0.99871,0.0,0.08606]
[1780104228569,59.7,73531.74,0.0,0.9987,0.0,0.0863]
[1780104233271,59.7,73530.33,0.0,0.9987,0.0,0.08661]
[1780104234279,59.7,73527.92,0.0,0.99869,0.0,0.08713]
[1780104234699,59.7,73527.92,0.0,0.99869,0.0,0.08713]
[1780104234720,59.7,73527.92,0.0,0.99869,0.0,0.08713]
[1780104235286,59.7,73527.34,0.0,0.99869,0.0,0.08725]
[1780104236150,59.7,73527.34,0.0,0.99869,0.0,0.08725]
[1780104236222,59.7,73527.34,0.0,0.99869,0.0,0.08725]
[1780104239314,59.7,73526.38,0.0,0.99868,0.0,0.08746]
[1780104246368,59.7,73526.94,0.0,0.99868,0.0,0.08734]
[1780104248613,59.7,73527.38,0.0,0.99869,0.0,0.08724]
[1780104248378,59.7,73528.49,0.0,0.99869,0.0,0.087]
[1780104248719,59.7,73528.49,0.0,0.99869,0.0,0.087]
[1780104249386,59.7,73528.61,0.0,0.99869,0.0,0.08698]
[1780104249963,59.7,73528.61,0.0,0.99869,0.0,0.08698]
[1780104250219,59.7,73528.61,0.0,0.99869,0.0,0.08698]
[1780104256435,59.7,73527.48,0.0,0.99869,0.0,0.08722]
[1780104258449,59.7,73530.94,0.0,0.9987,0.0,0.08647]
[1780104259262,59.7,73530.94,0.0,0.9987,0.0,0.08647]
[1780104259468,59.7,73530.94,0.0,0.9987,0.0,0.08647]
[1780104259501,59.7,73532.86,0.0,0.99871,0.0,0.08606]
[1780104260825,59.7,73532.86,0.0,0.99871,0.0,0.08606]
[1780104260975,59.7,73532.86,0.0,0.99871,0.0,0.08606]
[1780104266506,59.7,73534.01,0.0,0.99871,0.0,0.08582]
[1780104266772,59.7,73534.01,0.0,0.99871,0.0,0.08582]
[1780104266969,59.7,73534.01,0.0,0.99871,0.0,0.08582]
[1780104267513,59.7,73534.33,0.0,0.99871,0.0,0.08575]
[1780104268279,59.7,73534.33,0.0,0.99871,0.0,0.08575]
[1780104268473,59.7,73534.33,0.0,0.99871,0.0,0.08575]
[1780104271541,59.7,73534.42,0.0,0.99873,0.0,0.08465]
[1780104276065,59.7,73534.56,0.0,0.99873,0.0,0.08462]
[1780104276217,59.7,73534.56,0.0,0.99873,0.0,0.08462]
[1780104276576,59.7,73534.84,0.0,0.99873,0.0,0.08456]
[1780104277695,59.7,73534.71,0.0,0.99873,0.0,0.08459]
[1780104277722,59.7,73534.71,0.0,0.99873,0.0,0.08459]
[1780104283244,59.7,73534.82,0.0,0.99873,0.0,0.08456]
[1780104283467,59.7,73534.82,0.0,0.99873,0.0,0.08456]
[1780104283624,59.7,73534.35,0.0,0.99873,0.0,0.08466]
[1780104284633,59.7,73534.35,0.0,0.99873,0.0,0.08466]
[1780104284718,59.7,73534.92,0.0,0.99873,0.0,0.08454]
[1780104286646,59.7,73536.81,0.0,0.99874,0.0,0.08414]
[1780104287653,59.7,73538.62,0.0,0.99874,0.0,0.08376]
[1780104287728,59.7,73538.62,0.0,0.99874,0.0,0.08376]
[1780104287967,59.7,73538.62,0.0,0.99874,0.0,0.08376]
[1780104288068,59.7,73538.62,0.0,0.99874,0.0,0.08376]
[1780104288743,59.7,73537.38,0.0,0.99874,0.0,0.08402]
[1780104289700,59.7,73543.88,0.0,0.99876,0.0,0.08267]
[1780104290706,59.7,73543.17,0.0,0.99876,0.0,0.08282]
[1780104291942,59.7,73543.17,0.0,0.99876,0.0,0.08282]
[1780104291988,59.7,73541.77,0.0,0.99875,0.0,0.08311]
[1780104292738,59.7,73541.77,0.0,0.99875,0.0,0.08311]
[1780104294733,59.7,73542.9,0.0,0.99876,0.0,0.08287]
[1780104297755,59.7,73546.74,0.0,0.99877,0.0,0.08208]
[1780104299715,59.7,73546.81,0.0,0.99877,0.0,0.08207]
[1780104300069,59.7,73544.41,0.0,0.99876,0.0,0.08256]
[1780104300729,59.7,73544.41,0.0,0.99876,0.0,0.08256]
[1780104301320,59.7,73543.72,0.0,0.99876,0.0,0.0827]
[1780104301783,59.7,73541.05,0.0,0.99875,0.0,0.08326]
[1780104302933,59.7,73541.05,0.0,0.99875,0.0,0.08326]
[1780104302971,59.7,73541.05,0.0,0.99875,0.0,0.08326]
[1780104305811,59.7,73544.84,0.0,0.99876,0.0,0.08247]
[1780104306817,59.7,73548.07,0.0,0.99877,0.0,0.08181]
[1780104307856,59.7,73548.07,0.0,0.99877,0.0,0.08181]
[1780104307972,59.7,73548.07,0.0,0.99877,0.0,0.08181]
[1780104308071,59.7,73548.97,0.0,0.99878,0.0,0.08162]
[1780104309839,59.7,73549.71,0.0,0.99878,0.0,0.08147]
[1780104311853,59.7,73550.92,0.0,0.99878,0.0,0.08123]
[1780104314401,59.7,73551.13,0.0,0.99878,0.0,0.08118]
[1780104314470,59.7,73551.13,0.0,0.99878,0.0,0.08118]
[1780104314727,59.7,73551.36,0.0,0.99879,0.0,0.08114]
[1780104314874,59.7,73551.62,0.0,0.99879,0.0,0.08108]
[1780104319909,59.7,73553.52,0.0,0.99879,0.0,0.0807]
[1780104323470,59.7,73554.56,0.0,0.9988,0.0,0.08049]
[1780104323722,59.7,73555.11,0.0,0.9988,0.0,0.08038]
[1780104323937,59.7,73557.15,0.0,0.9988,0.0,0.07997]
[1780104328972,59.7,73557.16,0.0,0.9988,0.0,0.07997]
[1780104332107,59.7,73558.26,0.0,0.99881,0.0,0.07975]
[1780104332223,59.7,73558.26,0.0,0.99881,0.0,0.07975]
[1780104332323,59.7,73558.45,0.0,0.99882,0.0,0.07869]
[1780104333315,59.7,73558.45,0.0,0.99882,0.0,0.07869]
[1780104333467,59.7,73558.45,0.0,0.99882,0.0,0.07869]
[1780104333568,59.7,73558.2,0.0,0.99882,0.0,0.07873]
[1780104335014,59.7,73556.79,0.0,0.99882,0.0,0.07901]
[1780104337492,59.7,73556.95,0.0,0.99882,0.0,0.07898]
[1780104337722,59.7,73556.95,0.0,0.99882,0.0,0.07898]
[1780104338035,59.7,73558.41,0.0,0.99882,0.0,0.07869]
[1780104343070,59.7,73559.03,0.0,0.99883,0.0,0.07857]
[1780104348105,59.7,73558.23,0.0,0.99882,0.0,0.07873]
[1780104349112,59.7,73556.38,0.0,0.99882,0.0,0.0791]
[1780104351899,59.7,73555.93,0.0,0.99882,0.0,0.07919]
[1780104351971,59.7,73555.93,0.0,0.99882,0.0,0.07919]
[1780104353330,59.7,73555.93,0.0,0.99882,0.0,0.07919]
[1780104353472,59.7,73555.93,0.0,0.99882,0.0,0.07919]
[1780104353572,59.7,73555.79,0.0,0.99882,0.0,0.07921]
[1780104361101,59.7,73555.9,0.0,0.99882,0.0,0.07919]
[1780104361218,59.7,73555.9,0.0,0.99882,0.0,0.07919]
[1780104361315,59.7,73552.23,0.0,0.9988,0.0,0.07993]
[1780104362206,59.7,73550.07,0.0,0.9988,0.0,0.08036]
[1780104369255,59.7,73551.08,0.0,0.9988,0.0,0.08016]
[1780104370058,59.7,73551.08,0.0,0.9988,0.0,0.08016]
[1780104370222,59.7,73551.08,0.0,0.9988,0.0,0.08016]
[1780104372276,59.7,73553.99,0.0,0.99881,0.0,0.07957]
[1780104373264,59.7,73553.99,0.0,0.99881,0.0,0.07957]
[1780104373469,59.7,73553.99,0.0,0.99881,0.0,0.07957]
[1780104373569,59.7,73556.55,0.0,0.99882,0.0,0.07906]
[1780104376307,59.7,73554.5,0.0,0.99881,0.0,0.07947]
[1780104380335,59.7,73556.53,0.0,0.99882,0.0,0.07907]
[1780104382350,59.7,73553.68,0.0,0.99881,0.0,0.07963]
[1780104383376,59.7,73553.68,0.0,0.99881,0.0,0.07963]
[1780104383477,59.7,73553.68,0.0,0.99881,0.0,0.07963]
[1780104389399,59.7,73552.58,0.0,0.9988,0.0,0.07985]
[1780104391413,59.7,73552.82,0.0,0.99882,0.0,0.07878]
[1780104394507,59.7,73553.55,0.0,0.99882,0.0,0.07864]
[1780104394719,59.7,73553.55,0.0,0.99882,0.0,0.07864]
[1780104396182,59.7,73553.64,0.0,0.99882,0.0,0.07862]
[1780104396222,59.7,73553.64,0.0,0.99882,0.0,0.07862]
[1780104396450,59.7,73553.27,0.0,0.99882,0.0,0.07869]
[1780104400701,59.7,73553.56,0.0,0.99882,0.0,0.07863]
[1780104400721,59.7,73553.56,0.0,0.99882,0.0,0.07863]
[1780104400802,59.7,73555.73,0.0,0.99883,0.0,0.07821]
[1780104406520,59.7,73556.52,0.0,0.99883,0.0,0.07805]
[1780104411355,59.7,73556.61,0.0,0.99883,0.0,0.07803]
[1780104411470,59.7,73556.61,0.0,0.99883,0.0,0.07803]
[1780104413450,59.7,73556.66,0.0,0.99883,0.0,0.07802]
[1780104413471,59.7,73556.66,0.0,0.99883,0.0,0.07802]
[1780104413569,59.7,73555.86,0.0,0.99883,0.0,0.07818]
[1780104418605,59.7,73555.53,0.0,0.99883,0.0,0.07824]
[1780104420618,59.7,73553.56,0.0,0.99882,0.0,0.07863]
[1780104421399,59.7,73553.56,0.0,0.99882,0.0,0.07863]
[1780104421468,59.7,73553.56,0.0,0.99882,0.0,0.07863]
[1780104421625,59.7,73551.7,0.0,0.99882,0.0,0.079]
[1780104422632,59.7,73550.06,0.0,0.99881,0.0,0.07933]
[1780104426660,59.7,73551.46,0.0,0.99882,0.0,0.07905]
[1780104428674,59.7,73552.89,0.0,0.99882,0.0,0.07877]
[1780104429681,59.7,73554.29,0.0,0.99883,0.0,0.07849]
[1780104430210,59.7,73554.29,0.0,0.99883,0.0,0.07849]
[1780104430219,59.7,73554.29,0.0,0.99883,0.0,0.07849]
[1780104432597,59.7,73555.44,0.0,0.99883,0.0,0.07826]
[1780104432721,59.7,73555.44,0.0,0.99883,0.0,0.07826]
[1780104432819,59.7,73555.37,0.0,0.99883,0.0,0.07828]
[1780104433672,59.7,73555.37,0.0,0.99883,0.0,0.07828]
[1780104433719,59.7,73555.37,0.0,0.99883,0.0,0.07828]
[1780104433773,59.7,73556.81,0.0,0.99883,0.0,0.07799]
[1780104434716,59.7,73558.17,0.0,0.99884,0.0,0.07773]
[1780104439751,59.7,73559.37,0.0,0.99884,0.0,0.07749]
[1780104440049,59.7,73559.37,0.0,0.99884,0.0,0.07749]
[1780104440219,59.7,73559.37,0.0,0.99884,0.0,0.07749]
[1780104442435,59.7,73560.01,0.0,0.99884,0.0,0.07737]
[1780104442469,59.7,73560.01,0.0,0.99884,0.0,0.07737]
[1780104442772,59.7,73560.29,0.0,0.99884,0.0,0.07731]
[1780104446045,59.7,73560.79,0.0,0.99885,0.0,0.07721]
[1780104446217,59.7,73560.79,0.0,0.99885,0.0,0.07721]
[1780104451835,59.7,73560.72,0.0,0.99886,0.0,0.07623]
[1780104457877,59.7,73560.68,0.0,0.99886,0.0,0.07623]
[1780104460983,59.7,73561.31,0.0,0.99886,0.0,0.07611]
[1780104461218,59.7,73561.31,0.0,0.99886,0.0,0.07611]
[1780104463993,59.7,73562.78,0.0,0.99887,0.0,0.07583]
[1780104464219,59.7,73562.78,0.0,0.99887,0.0,0.07583]
[1780104464319,59.7,73563.54,0.0,0.99887,0.0,0.07568]
[1780104469965,59.7,73563.23,0.0,0.99887,0.0,0.07574]
[1780104472587,59.7,73563.22,0.0,0.99887,0.0,0.07574]
[1780104472720,59.7,73563.22,0.0,0.99887,0.0,0.07574]
[1780104472986,59.7,73561.17,0.0,0.99886,0.0,0.07614]
[1780104478022,59.7,73560.89,0.0,0.99886,0.0,0.07619]
[1780104479382,59.7,73560.89,0.0,0.99886,0.0,0.07619]
[1780104479469,59.7,73560.89,0.0,0.99886,0.0,0.07619]
[1780104480691,59.7,73561.12,0.0,0.99886,0.0,0.07615]
[1780104480723,59.7,73561.12,0.0,0.99886,0.0,0.07615]
[1780104480873,59.7,73560.89,0.0,0.99886,0.0,0.07619]
[1780104487087,59.7,73560.47,0.0,0.99886,0.0,0.07627]
[1780104492122,59.7,73559.86,0.0,0.99886,0.0,0.07639]
[1780104497334,59.7,73559.83,0.0,0.99886,0.0,0.0764]
[1780104497644,59.7,73557.63,0.0,0.99885,0.0,0.07682]
[1780104498736,59.7,73557.63,0.0,0.99885,0.0,0.07682]
[1780104499857,59.7,73557.35,0.0,0.99885,0.0,0.07688]
[1780104499970,59.7,73557.35,0.0,0.99885,0.0,0.07688]
[1780104500068,59.7,73557.35,0.0,0.99885,0.0,0.07688]
[1780104502193,59.7,73555.93,0.0,0.99885,0.0,0.07715]
[1780104503200,59.7,73549.21,0.0,0.99882,0.0,0.07847]
[1780104504207,59.7,73542.72,0.0,0.9988,0.0,0.07977]
[1780104505214,59.7,73541.36,0.0,0.9988,0.0,0.08004]
[1780104507228,59.7,73541.07,0.0,0.9988,0.0,0.0801]
[1780104508405,59.7,73541.07,0.0,0.9988,0.0,0.0801]
[1780104508469,59.7,73541.07,0.0,0.9988,0.0,0.0801]
[1780104514277,59.7,73540.61,0.0,0.99881,0.0,0.07916]
[1780104517864,59.7,73540.86,0.0,0.99881,0.0,0.07911]
[1780104517973,59.7,73541.06,0.0,0.99881,0.0,0.07907]
[1780104518305,59.7,73541.03,0.0,0.99881,0.0,0.07908]
[1780104519030,59.7,73541.03,0.0,0.99881,0.0,0.07908]
[1780104519217,59.7,73541.03,0.0,0.99881,0.0,0.07908]
[1780104520319,59.7,73544.44,0.0,0.99882,0.0,0.0784]
[1780104525972,59.7,73543.86,0.0,0.99882,0.0,0.07851]
[1780104526222,59.7,73543.86,0.0,0.99882,0.0,0.07851]
[1780104526278,59.7,73543.86,0.0,0.99882,0.0,0.07851]
[1780104526467,59.7,73543.86,0.0,0.99882,0.0,0.07851]
[1780104526569,59.7,73543.94,0.0,0.99882,0.0,0.0785]
[1780104532403,59.7,73543.74,0.0,0.99882,0.0,0.07854]
[1780104537438,59.7,73543.34,0.0,0.99882,0.0,0.07862]
[1780104538115,59.7,73543.34,0.0,0.99882,0.0,0.07862]
[1780104538225,59.7,73543.34,0.0,0.99882,0.0,0.07862]
[1780104538916,59.7,73543.34,0.0,0.99882,0.0,0.07862]
[1780104538968,59.7,73543.34,0.0,0.99882,0.0,0.07862]
[1780104538446,59.7,73541.27,0.0,0.99881,0.0,0.07903]
[1780104539455,59.7,73542.82,0.0,0.99882,0.0,0.07872]
[1780104544490,59.7,73543.22,0.0,0.99882,0.0,0.07864]
[1780104546505,59.7,73545.65,0.0,0.99883,0.0,0.07816]
[1780104548519,59.7,73550.12,0.0,0.99884,0.0,0.07728]
[1780104550754,59.7,73550.25,0.0,0.99884,0.0,0.07725]
[1780104550972,59.7,73550.25,0.0,0.99884,0.0,0.07725]
[1780104550826,59.7,73550.69,0.0,0.99884,0.0,0.07717]
[1780104551306,59.7,73550.69,0.0,0.99884,0.0,0.07717]
[1780104551472,59.7,73550.69,0.0,0.99884,0.0,0.07717]
[1780104556575,59.7,73552.39,0.0,0.99885,0.0,0.07684]
[1780104558589,59.7,73550.27,0.0,0.99884,0.0,0.07725]
[1780104559094,59.7,73550.27,0.0,0.99884,0.0,0.07725]
[1780104559221,59.7,73550.27,0.0,0.99884,0.0,0.07725]
[1780104559596,59.7,73548.23,0.0,0.99884,0.0,0.07765]
[1780104560446,59.7,73548.23,0.0,0.99884,0.0,0.07765]
[1780104560473,59.7,73548.23,0.0,0.99884,0.0,0.07765]
[1780104565638,59.7,73548.55,0.0,0.99884,0.0,0.07759]
[1780104570673,59.7,73549.31,0.0,0.99884,0.0,0.07744]
[1780104571830,59.7,73549.31,0.0,0.99884,0.0,0.07744]
[1780104571974,59.7,73549.31,0.0,0.99884,0.0,0.07744]
[1780104571927,59.7,73548.94,0.0,0.99885,0.0,0.0765]
[1780104572338,59.7,73548.94,0.0,0.99885,0.0,0.0765]
[1780104572470,59.7,73548.94,0.0,0.99885,0.0,0.0765]
[1780104577725,59.7,73549.38,0.0,0.99885,0.0,0.07642]
[1780104581130,59.7,73549.4,0.0,0.99885,0.0,0.07641]
[1780104581221,59.7,73549.4,0.0,0.99885,0.0,0.07641]
[1780104581754,59.7,73549.87,0.0,0.99886,0.0,0.07632]
[1780104583491,59.7,73549.69,0.0,0.99886,0.0,0.07636]
[1780104583717,59.7,73549.69,0.0,0.99886,0.0,0.07636]
[1780104588803,59.7,73549.31,0.0,0.99885,0.0,0.07643]
[1780104593838,59.7,73549.45,0.0,0.99885,0.0,0.0764]
[1780104596859,59.7,73546.31,0.0,0.99884,0.0,0.07701]
[1780104599880,59.7,73541.15,0.0,0.99883,0.0,0.07803]
[1780104600887,59.7,73534.37,0.0,0.99881,0.0,0.07937]
[1780104601657,59.7,73534.37,0.0,0.99881,0.0,0.07937]
[1780104601740,59.7,73534.37,0.0,0.99881,0.0,0.07937]
[1780104601894,59.7,73533.93,0.0,0.9988,0.0,0.07946]
[1780104602901,59.7,73532.11,0.0,0.9988,0.0,0.07983]
[1780104603365,59.7,73532.11,0.0,0.9988,0.0,0.07983]
[1780104603468,59.7,73532.11,0.0,0.9988,0.0,0.07983]
[1780104604915,59.7,73533.86,0.0,0.9988,0.0,0.07948]
[1780104609950,59.7,73535.08,0.0,0.99881,0.0,0.07923]
[1780104612133,59.7,73535.62,0.0,0.99881,0.0,0.07912]
[1780104612221,59.7,73535.62,0.0,0.99881,0.0,0.07912]
[1780104612825,59.7,73535.62,0.0,0.99881,0.0,0.07912]
[1780104612969,59.7,73535.62,0.0,0.99881,0.0,0.07912]
[1780104612971,59.7,73535.79,0.0,0.99881,0.0,0.07909]
[1780104621035,59.7,73536.36,0.0,0.99881,0.0,0.07898]
[1780104623049,59.7,73539.49,0.0,0.99882,0.0,0.07835]
[1780104624056,59.7,73541.02,0.0,0.99883,0.0,0.07805]
[1780104625181,59.7,73541.4,0.0,0.99883,0.0,0.07798]
[1780104625221,59.7,73541.4,0.0,0.99883,0.0,0.07798]
[1780104625908,59.7,73541.4,0.0,0.99883,0.0,0.07798]
[1780104625970,59.7,73541.4,0.0,0.99883,0.0,0.07798]
[1780104626070,59.7,73541.32,0.0,0.99883,0.0,0.07799]
[1780104631104,59.7,73542.24,0.0,0.99885,0.0,0.0768]
[1780104636140,59.7,73542.0,0.0,0.99885,0.0,0.07684]
[1780104640391,59.7,73541.87,0.0,0.99885,0.0,0.07687]
[1780104640480,59.7,73541.1,0.0,0.99884,0.0,0.07702]
[1780104641182,59.7,73527.39,0.0,0.9988,0.0,0.07974]
[1780104642189,59.7,73517.66,0.0,0.99876,0.0,0.08172]
[1780104643978,59.7,73517.66,0.0,0.99876,0.0,0.08172]
[1780104644043,59.7,73527.63,0.0,0.9988,0.0,0.07969]
[1780104644203,59.7,73531.38,0.0,0.99881,0.0,0.07894]
[1780104648233,59.7,73532.6,0.0,0.99882,0.0,0.0787]
[1780104651254,59.7,73539.83,0.0,0.99884,0.0,0.07727]
[1780104652261,59.7,73542.24,0.0,0.99885,0.0,0.0768]
[1780104653776,59.7,73542.24,0.0,0.99885,0.0,0.0768]
[1780104653969,59.7,73542.24,0.0,0.99885,0.0,0.0768]
[1780104653971,59.7,73542.3,0.0,0.99885,0.0,0.07678]
[1780104654669,59.7,73542.3,0.0,0.99885,0.0,0.07678]
[1780104654725,59.7,73542.3,0.0,0.99885,0.0,0.07678]
[1780104659310,59.7,73544.64,0.0,0.99885,0.0,0.07633]
[1780104660317,59.7,73547.02,0.0,0.99886,0.0,0.07587]
[1780104662673,59.7,73546.43,0.0,0.99886,0.0,0.07598]
[1780104662720,59.7,73546.43,0.0,0.99886,0.0,0.07598]
[1780104662774,59.7,73544.96,0.0,0.99886,0.0,0.07627]
[1780104663706,59.7,73544.96,0.0,0.99886,0.0,0.07627]
[1780104663726,59.7,73544.96,0.0,0.99886,0.0,0.07627]
[1780104668373,59.7,73547.04,0.0,0.99886,0.0,0.07587]
[1780104670387,59.7,73548.12,0.0,0.99887,0.0,0.07566]
[1780104671782,59.7,73549.44,0.0,0.99887,0.0,0.0754]
[1780104672192,59.7,73549.44,0.0,0.99887,0.0,0.0754]
[1780104672219,59.7,73549.44,0.0,0.99887,0.0,0.0754]
[1780104672401,59.7,73548.69,0.0,0.99887,0.0,0.07555]
[1780104673344,59.7,73548.69,0.0,0.99887,0.0,0.07555]
[1780104673473,59.7,73548.69,0.0,0.99887,0.0,0.07555]
[1780104673497,59.7,73545.69,0.0,0.99886,0.0,0.07613]
[1780104675422,59.7,73544.29,0.0,0.99885,0.0,0.0764]
[1780104676429,59.7,73545.72,0.0,0.99886,0.0,0.07612]
[1780104677436,59.7,73539.97,0.0,0.99884,0.0,0.07724]
[1780104678316,59.7,73539.97,0.0,0.99884,0.0,0.07724]
[1780104678469,59.7,73539.97,0.0,0.99884,0.0,0.07724]
[1780104678512,59.7,73536.76,0.0,0.99883,0.0,0.07787]
[1780104679168,59.7,73536.76,0.0,0.99883,0.0,0.07787]
[1780104679224,59.7,73536.76,0.0,0.99883,0.0,0.07787]
[1780104684490,59.7,73538.23,0.0,0.99883,0.0,0.07758]
[1780104685497,59.7,73541.86,0.0,0.99885,0.0,0.07687]
[1780104686504,59.7,73544.96,0.0,0.99886,0.0,0.07627]
[1780104687835,59.7,73544.96,0.0,0.99886,0.0,0.07627]
[1780104687966,59.7,73544.96,0.0,0.99886,0.0,0.07627]
[1780104688067,59.7,73545.17,0.0,0.99886,0.0,0.07623]
[1780104688519,59.7,73550.08,0.0,0.99887,0.0,0.07528]
[1780104689525,59.7,73552.91,0.0,0.99888,0.0,0.07474]
[1780104691078,59.7,73552.91,0.0,0.99888,0.0,0.07474]
[1780104690533,59.7,73555.3,0.0,0.99889,0.0,0.07429]
[1780104691221,59.7,73555.3,0.0,0.99889,0.0,0.07429]
[1780104691540,59.7,73555.98,0.0,0.9989,0.0,0.07318]
[1780104695568,59.7,73557.21,0.0,0.99891,0.0,0.07295]
[1780104698582,59.7,73557.17,0.0,0.99891,0.0,0.07296]
[1780104698603,59.7,73549.12,0.0,0.99888,0.0,0.07447]
[1780104699601,59.7,73542.3,0.0,0.99886,0.0,0.07578]
[1780104700608,59.7,73537.15,0.0,0.99884,0.0,0.07678]
[1780104702949,59.7,73536.62,0.0,0.99884,0.0,0.07688]
[1780104702962,59.7,73549.29,0.0,0.99888,0.0,0.07444]
[1780104703637,59.7,73561.43,0.0,0.99892,0.0,0.07217]
[1780104704644,59.7,73571.38,0.0,0.99895,0.0,0.07035]
[1780104705651,59.7,73571.57,0.0,0.99895,0.0,0.07032]
[1780104707665,59.7,73567.87,0.0,0.99894,0.0,0.07099]
[1780104711693,59.7,73566.75,0.0,0.99894,0.0,0.07119]
[1780104712700,59.7,73565.58,0.0,0.99893,0.0,0.07141]
[1780104713216,59.7,73565.58,0.0,0.99893,0.0,0.07141]
[1780104713468,59.7,73565.58,0.0,0.99893,0.0,0.07141]
[1780104713707,59.7,73565.94,0.0,0.99893,0.0,0.07134]
[1780104714394,59.7,73565.94,0.0,0.99893,0.0,0.07134]
[1780104714473,59.7,73565.94,0.0,0.99893,0.0,0.07134]
[1780104719749,59.7,73565.66,0.0,0.99893,0.0,0.07139]
[1780104724804,59.7,73557.22,0.0,0.99891,0.0,0.07295]
[1780104725811,59.7,73555.07,0.0,0.9989,0.0,0.07335]
[1780104726729,59.7,73555.07,0.0,0.9989,0.0,0.07335]
[1780104726969,59.7,73555.07,0.0,0.9989,0.0,0.07335]
[1780104727070,59.7,73555.08,0.0,0.9989,0.0,0.07335]
[1780104728160,59.7,73555.08,0.0,0.9989,0.0,0.07335]
[1780104727825,59.7,73552.27,0.0,0.99889,0.0,0.07388]
[1780104728219,59.7,73552.27,0.0,0.99889,0.0,0.07388]
[1780104733867,59.7,73552.17,0.0,0.99889,0.0,0.0739]
[1780104735650,59.7,73552.44,0.0,0.99889,0.0,0.07385]
[1780104735724,59.7,73552.44,0.0,0.99889,0.0,0.07385]
[1780104738849,59.7,73552.12,0.0,0.99889,0.0,0.07391]
[1780104738967,59.7,73552.12,0.0,0.99889,0.0,0.07391]
[1780104739069,59.7,73551.89,0.0,0.99889,0.0,0.07395]
[1780104744944,59.7,73551.06,0.0,0.99889,0.0,0.07411]
[1780104745392,59.7,73551.06,0.0,0.99889,0.0,0.07411]
[1780104745471,59.7,73551.06,0.0,0.99889,0.0,0.07411]
[1780104745951,59.7,73548.96,0.0,0.99888,0.0,0.0745]
[1780104749979,59.7,73550.02,0.0,0.99889,0.0,0.0743]
[1780104750986,59.7,73551.02,0.0,0.99889,0.0,0.07411]
[1780104751993,59.7,73550.96,0.0,0.9989,0.0,0.07314]
[1780104756186,59.7,73551.5,0.0,0.9989,0.0,0.07304]
[1780104756221,59.7,73551.5,0.0,0.9989,0.0,0.07304]
[1780104756195,59.7,73556.05,0.0,0.99892,0.0,0.0722]
[1780104757028,59.7,73558.06,0.0,0.99892,0.0,0.07183]
[1780104757400,59.7,73558.06,0.0,0.99892,0.0,0.07183]
[1780104757472,59.7,73558.06,0.0,0.99892,0.0,0.07183]
[1780104758035,59.7,73552.41,0.0,0.99891,0.0,0.07287]
[1780104759042,59.7,73547.41,0.0,0.99889,0.0,0.07381]
[1780104760049,59.7,73548.81,0.0,0.9989,0.0,0.07355]
[1780104760337,59.7,73548.81,0.0,0.9989,0.0,0.07355]
[1780104760470,59.7,73548.81,0.0,0.9989,0.0,0.07355]
[1780104761056,59.7,73554.39,0.0,0.99891,0.0,0.07251]
[1780104761826,59.7,73554.39,0.0,0.99891,0.0,0.07251]
[1780104761971,59.7,73554.39,0.0,0.99891,0.0,0.07251]
[1780104762063,59.7,73557.55,0.0,0.99892,0.0,0.07192]
[1780104764078,59.7,73555.45,0.0,0.99892,0.0,0.07231]
[1780104766092,59.7,73554.06,0.0,0.99891,0.0,0.07257]
[1780104766890,59.7,73554.06,0.0,0.99891,0.0,0.07257]
[1780104766972,59.7,73554.06,0.0,0.99891,0.0,0.07257]
[1780104768106,59.7,73550.03,0.0,0.9989,0.0,0.07332]
[1780104768343,59.7,73550.03,0.0,0.9989,0.0,0.07332]
[1780104768469,59.7,73550.03,0.0,0.9989,0.0,0.07332]
[1780104769113,59.7,73550.75,0.0,0.9989,0.0,0.07318]
[1780104770120,59.7,73551.64,0.0,0.99891,0.0,0.07302]
[1780104772134,59.7,73554.03,0.0,0.99891,0.0,0.07257]
[1780104773141,59.7,73555.15,0.0,0.99892,0.0,0.07236]
[1780104773311,59.7,73555.15,0.0,0.99892,0.0,0.07236]
[1780104773473,59.7,73555.15,0.0,0.99892,0.0,0.07236]
[1780104779183,59.7,73554.59,0.0,0.99891,0.0,0.07247]
[1780104780350,59.7,73555.14,0.0,0.99892,0.0,0.07237]
[1780104780468,59.7,73555.14,0.0,0.99892,0.0,0.07237]
[1780104781166,59.7,73555.14,0.0,0.99892,0.0,0.07237]
[1780104781219,59.7,73555.14,0.0,0.99892,0.0,0.07237]
[1780104781197,59.7,73555.83,0.0,0.99892,0.0,0.07224]
[1780104786234,59.7,73556.93,0.0,0.99892,0.0,0.07204]
[1780104791269,59.7,73556.44,0.0,0.99892,0.0,0.07213]
[1780104795297,59.7,73554.49,0.0,0.99891,0.0,0.07249]
[1780104797038,59.7,73554.49,0.0,0.99891,0.0,0.07249]
[1780104797221,59.7,73554.49,0.0,0.99891,0.0,0.07249]
[1780104797249,59.7,73554.49,0.0,0.99891,0.0,0.07249]
[1780104798556,59.7,73554.15,0.0,0.99891,0.0,0.07255]
[1780104798739,59.7,73554.15,0.0,0.99891,0.0,0.07255]
[1780104802347,59.7,73552.44,0.0,0.99891,0.0,0.07287]
[1780104803430,59.7,73552.44,0.0,0.99891,0.0,0.07287]
[1780104803467,59.7,73552.44,0.0,0.99891,0.0,0.07287]
[1780104803991,59.7,73552.44,0.0,0.99891,0.0,0.07287]
[1780104804225,59.7,73552.44,0.0,0.99891,0.0,0.07287]
[1780104804022,59.7,73551.3,0.0,0.9989,0.0,0.07308]
[1780104804361,59.7,73550.53,0.0,0.9989,0.0,0.07322]
[1780104806375,59.7,73551.42,0.0,0.9989,0.0,0.07306]
[1780104810365,59.7,73551.54,0.0,0.9989,0.0,0.07304]
[1780104810467,59.7,73551.54,0.0,0.9989,0.0,0.07304]
[1780104810545,59.7,73545.46,0.0,0.99889,0.0,0.07418]
[1780104811319,59.7,73545.46,0.0,0.99889,0.0,0.07418]
[1780104811472,59.7,73545.46,0.0,0.99889,0.0,0.07418]
[1780104811573,59.7,73544.89,0.0,0.9989,0.0,0.0733]
[1780104818459,59.7,73544.93,0.0,0.9989,0.0,0.0733]
[1780104821476,59.7,73544.95,0.0,0.9989,0.0,0.07329]
[1780104821716,59.7,73544.95,0.0,0.9989,0.0,0.07329]
[1780104821818,59.7,73544.61,0.0,0.9989,0.0,0.07336]
[1780104822925,59.7,73544.61,0.0,0.9989,0.0,0.07336]
[1780104822975,59.7,73544.61,0.0,0.9989,0.0,0.07336]
[1780104826515,59.7,73542.84,0.0,0.99889,0.0,0.07369]
[1780104833411,59.7,73542.86,0.0,0.99889,0.0,0.07368]
[1780104833466,59.7,73542.86,0.0,0.99889,0.0,0.07368]
[1780104833746,59.7,73542.86,0.0,0.99889,0.0,0.07368]
[1780104833972,59.7,73542.86,0.0,0.99889,0.0,0.07368]
[1780104834068,59.7,73543.04,0.0,0.99889,0.0,0.07365]
[1780104835578,59.7,73543.92,0.0,0.9989,0.0,0.07349]
[1780104842627,59.7,73544.06,0.0,0.9989,0.0,0.07346]
[1780104846722,59.7,73544.12,0.0,0.9989,0.0,0.07345]
[1780104846737,59.7,73544.12,0.0,0.9989,0.0,0.07345]
[1780104846972,59.7,73544.12,0.0,0.9989,0.0,0.07345]
[1780104847057,59.7,73544.17,0.0,0.9989,0.0,0.07344]
[1780104851695,59.7,73545.4,0.0,0.9989,0.0,0.07321]
[1780104852702,59.7,73549.96,0.0,0.99891,0.0,0.07236]
[1780104853339,59.7,73549.96,0.0,0.99891,0.0,0.07236]
[1780104853468,59.7,73549.96,0.0,0.99891,0.0,0.07236]
[1780104853710,59.7,73553.49,0.0,0.99893,0.0,0.07171]
[1780104856730,59.7,73554.13,0.0,0.99893,0.0,0.07159]
[1780104859058,59.7,73554.13,0.0,0.99893,0.0,0.07159]
[1780104859217,59.7,73554.17,0.0,0.99893,0.0,0.07158]
[1780104859863,59.7,73554.17,0.0,0.99893,0.0,0.07158]
[1780104859971,59.7,73554.17,0.0,0.99893,0.0,0.07158]
[1780104860223,59.7,73554.17,0.0,0.99893,0.0,0.07158]
[1780104860319,59.7,73554.25,0.0,0.99893,0.0,0.07157]
[1780104865793,59.7,73554.48,0.0,0.99893,0.0,0.07152]
[1780104870828,59.7,73554.54,0.0,0.99893,0.0,0.07151]
[1780104871834,59.7,73554.5,0.0,0.99894,0.0,0.07056]
[1780104876870,59.7,73555.83,0.0,0.99895,0.0,0.07032]
[1780104877877,59.7,73554.85,0.0,0.99894,0.0,0.0705]
[1780104878644,59.7,73554.85,0.0,0.99894,0.0,0.0705]
[1780104878721,59.7,73554.85,0.0,0.99894,0.0,0.0705]
[1780104883919,59.7,73553.98,0.0,0.99894,0.0,0.07066]
[1780104889961,59.7,73554.12,0.0,0.99894,0.0,0.07063]
[1780104892126,59.7,73552.59,0.0,0.99894,0.0,0.07091]
[1780104892719,59.7,73552.59,0.0,0.99894,0.0,0.07091]
[1780104892994,59.7,73550.73,0.0,0.99893,0.0,0.07125]
[1780104893528,59.7,73550.73,0.0,0.99893,0.0,0.07125]
[1780104893720,59.7,73550.73,0.0,0.99893,0.0,0.07125]
[1780104899037,59.7,73550.29,0.0,0.99893,0.0,0.07133]
[1780104900047,59.7,73543.98,0.0,0.99891,0.0,0.0725]
[1780104901054,59.7,73541.76,0.0,0.9989,0.0,0.07291]
[1780104901467,59.7,73541.76,0.0,0.9989,0.0,0.07291]
[1780104901722,59.7,73541.76,0.0,0.9989,0.0,0.07291]
[1780104904196,59.7,73542.7,0.0,0.99891,0.0,0.07273]
[1780104904221,59.7,73542.7,0.0,0.99891,0.0,0.07273]
[1780104904242,59.7,73542.92,0.0,0.99891,0.0,0.07269]
[1780104911125,59.7,73542.84,0.0,0.99891,0.0,0.07271]
[1780104912132,59.7,73546.86,0.0,0.99892,0.0,0.07196]
[1780104913139,59.7,73548.95,0.0,0.99893,0.0,0.07158]
[1780104914241,59.7,73548.95,0.0,0.99893,0.0,0.07158]
[1780104914469,59.7,73549.23,0.0,0.99893,0.0,0.07153]
[1780104922202,59.7,73548.84,0.0,0.99893,0.0,0.0716]
[1780104927237,59.7,73548.9,0.0,0.99893,0.0,0.07159]
[1780104928148,59.7,73548.9,0.0,0.99893,0.0,0.07159]
[1780104928221,59.7,73548.9,0.0,0.99893,0.0,0.07159]
[1780104930621,59.7,73548.99,0.0,0.99893,0.0,0.07157]
[1780104930719,59.7,73548.99,0.0,0.99893,0.0,0.07157]
[1780104931264,59.7,73549.07,0.0,0.99894,0.0,0.0706]
[1780104934286,59.7,73550.97,0.0,0.99895,0.0,0.07025]
[1780104935293,59.7,73553.94,0.0,0.99895,0.0,0.06971]
[1780104935736,59.7,73553.94,0.0,0.99895,0.0,0.06971]
[1780104935971,59.7,73553.94,0.0,0.99895,0.0,0.06971]
[1780104938315,59.7,73557.87,0.0,0.99897,0.0,0.06901]
[1780104939094,59.7,73557.87,0.0,0.99897,0.0,0.06901]
[1780104939219,59.7,73557.87,0.0,0.99897,0.0,0.06901]
[1780104939323,59.7,73560.88,0.0,0.99898,0.0,0.06848]
[1780104940317,59.7,73560.88,0.0,0.99898,0.0,0.06848]
[1780104940330,59.7,73560.43,0.0,0.99897,0.0,0.06856]
[1780104940467,59.7,73560.43,0.0,0.99897,0.0,0.06856]
[1780104944358,59.7,73561.89,0.0,0.99898,0.0,0.0683]
[1780104949393,59.7,73562.03,0.0,0.99898,0.0,0.06827]
[1780104951407,59.7,73560.7,0.0,0.99897,0.0,0.06851]
[1780104952415,59.7,73557.68,0.0,0.99897,0.0,0.06905]
[1780104953824,59.7,73557.68,0.0,0.99897,0.0,0.06905]
[1780104953975,59.7,73557.68,0.0,0.99897,0.0,0.06905]
[1780104959467,59.7,73557.15,0.0,0.99896,0.0,0.06914]
[1780104963000,59.7,73557.03,0.0,0.99896,0.0,0.06916]
[1780104963219,59.7,73557.03,0.0,0.99896,0.0,0.06916]
[1780104963318,59.7,73552.45,0.0,0.99895,0.0,0.06998]
[1780104963497,59.7,73550.24,0.0,0.99894,0.0,0.07038]
[1780104965487,59.7,73550.45,0.0,0.99894,0.0,0.07034]
[1780104965720,59.7,73550.45,0.0,0.99894,0.0,0.07034]
[1780104965736,59.7,73550.32,0.0,0.99894,0.0,0.07037]
[1780104970545,59.7,73548.72,0.0,0.99894,0.0,0.07066]
[1780104972560,59.7,73547.31,0.0,0.99894,0.0,0.07092]
[1780104974602,59.7,73547.35,0.0,0.99894,0.0,0.07091]
[1780104974726,59.7,73547.35,0.0,0.99894,0.0,0.07091]
[1780104977595,59.7,73549.3,0.0,0.99894,0.0,0.07055]
[1780104982630,59.7,73549.35,0.0,0.99894,0.0,0.07054]
[1780104985645,59.7,73548.91,0.0,0.99894,0.0,0.07062]
[1780104985717,59.7,73548.91,0.0,0.99894,0.0,0.07062]
[1780104985746,59.7,73549.16,0.0,0.99894,0.0,0.07058]
[1780104989389,59.7,73549.02,0.0,0.99894,0.0,0.0706]
[1780104989469,59.7,73549.37,0.0,0.99894,0.0,0.07054]
[1780104991693,59.7,73549.28,0.0,0.99895,0.0,0.06961]
[1780104995221,59.7,73549.68,0.0,0.99896,0.0,0.06953]
[1780104995470,59.7,73549.68,0.0,0.99896,0.0,0.06953]
[1780104995994,59.7,73549.32,0.0,0.99896,0.0,0.0696]
[1780104996221,59.7,73549.32,0.0,0.99896,0.0,0.0696]
[1780104996322,59.7,73548.6,0.0,0.99895,0.0,0.06973]
[1780105001418,59.7,73547.72,0.0,0.99895,0.0,0.06989]
[1780105001472,59.7,73547.72,0.0,0.99895,0.0,0.06989]
[1780105001763,59.7,73543.13,0.0,0.99894,0.0,0.07072]
[1780105003990,59.7,73543.47,0.0,0.99894,0.0,0.07066]
[1780105004225,59.7,73543.47,0.0,0.99894,0.0,0.07066]
[1780105004294,59.7,73546.23,0.0,0.99895,0.0,0.07016]
[1780105004784,59.7,73547.98,0.0,0.99895,0.0,0.06984]
[1780105006406,59.7,73547.98,0.0,0.99895,0.0,0.06984]
[1780105006468,59.7,73547.98,0.0,0.99895,0.0,0.06984]
[1780105006464,59.7,73549.31,0.0,0.99896,0.0,0.0696]
[1780105006797,59.7,73547.29,0.0,0.99895,0.0,0.06996]
[1780105008812,59.7,73548.57,0.0,0.99895,0.0,0.06973]
[1780105010927,59.7,73548.21,0.0,0.99895,0.0,0.0698]
[1780105010969,59.7,73548.21,0.0,0.99895,0.0,0.0698]
[1780105011029,59.7,73548.73,0.0,0.99895,0.0,0.06971]
[1780105016868,59.7,73549.14,0.0,0.99895,0.0,0.06963]
[1780105018882,59.7,73551.38,0.0,0.99896,0.0,0.06923]
[1780105019918,59.7,73551.38,0.0,0.99896,0.0,0.06923]
[1780105019968,59.7,73551.38,0.0,0.99896,0.0,0.06923]
[1780105025930,59.7,73551.9,0.0,0.99896,0.0,0.06914]
[1780105030137,59.7,73551.89,0.0,0.99896,0.0,0.06914]
[1780105030218,59.7,73551.89,0.0,0.99896,0.0,0.06914]
[1780105032664,59.7,73552.72,0.0,0.99897,0.0,0.06899]
[1780105032720,59.7,73552.72,0.0,0.99897,0.0,0.06899]
[1780105032980,59.7,73552.76,0.0,0.99897,0.0,0.06898]
[1780105038015,59.7,73552.76,0.0,0.99897,0.0,0.06898]
[1780105043025,59.7,73552.4,0.0,0.99896,0.0,0.06905]
[1780105046064,59.7,73552.26,0.0,0.99896,0.0,0.06907]
[1780105046217,59.7,73552.26,0.0,0.99896,0.0,0.06907]
[1780105052113,59.7,73552.57,0.0,0.99898,0.0,0.06808]
[1780105057148,59.7,73553.23,0.0,0.99898,0.0,0.06796]
[1780105062349,59.7,73552.91,0.0,0.99898,0.0,0.06802]
[1780105062473,59.7,73552.91,0.0,0.99898,0.0,0.06802]
[1780105063189,59.7,73550.31,0.0,0.99897,0.0,0.06848]
[1780105065220,59.7,73550.36,0.0,0.99897,0.0,0.06847]
[1780105065478,59.7,73550.36,0.0,0.99897,0.0,0.06847]
[1780105065319,59.7,73550.44,0.0,0.99897,0.0,0.06846]
[1780105070177,59.7,73550.59,0.0,0.99897,0.0,0.06843]
[1780105070218,59.7,73550.59,0.0,0.99897,0.0,0.06843]
[1780105075274,59.7,73550.53,0.0,0.99897,0.0,0.06844]
[1780105078295,59.7,73548.03,0.0,0.99897,0.0,0.06889]
[1780105081542,59.7,73547.65,0.0,0.99896,0.0,0.06895]
[1780105081723,59.7,73547.18,0.0,0.99896,0.0,0.06904]
[1780105082323,59.7,73546.95,0.0,0.99896,0.0,0.06908]
[1780105082720,59.7,73546.95,0.0,0.99896,0.0,0.06908]
[1780105084337,59.7,73549.12,0.0,0.99897,0.0,0.06869]
[1780105087358,59.7,73547.61,0.0,0.99896,0.0,0.06896]
[1780105090587,59.7,73548.01,0.0,0.99897,0.0,0.06889]
[1780105090718,59.7,73548.01,0.0,0.99897,0.0,0.06889]
[1780105090888,59.7,73548.01,0.0,0.99897,0.0,0.06889]
[1780105090969,59.7,73548.01,0.0,0.99897,0.0,0.06889]
[1780105091386,59.7,73548.14,0.0,0.99897,0.0,0.06887]
[1780105095414,59.7,73549.84,0.0,0.99897,0.0,0.06856]
[1780105100012,59.7,73549.84,0.0,0.99897,0.0,0.06856]
[1780105100219,59.7,73549.84,0.0,0.99897,0.0,0.06856]
[1780105100235,59.7,73549.84,0.0,0.99897,0.0,0.06856]
[1780105100468,59.7,73549.84,0.0,0.99897,0.0,0.06856]
[1780105100527,59.7,73549.12,0.0,0.99897,0.0,0.06869]
[1780105106491,59.7,73549.16,0.0,0.99897,0.0,0.06868]
[1780105108052,59.7,73549.18,0.0,0.99897,0.0,0.06868]
[1780105108222,59.7,73549.18,0.0,0.99897,0.0,0.06868]
[1780105108522,59.7,73549.18,0.0,0.99897,0.0,0.06868]
[1780105108569,59.7,73549.34,0.0,0.99897,0.0,0.06865]
[1780105108722,59.7,73549.34,0.0,0.99897,0.0,0.06865]
[1780105111526,59.7,73549.54,0.0,0.99898,0.0,0.06768]
[1780105116561,59.7,73549.36,0.0,0.99898,0.0,0.06772]
[1780105121597,59.7,73549.66,0.0,0.99898,0.0,0.06766]
[1780105126632,59.7,73549.7,0.0,0.99898,0.0,0.06766]
[1780105131667,59.7,73551.17,0.0,0.99899,0.0,0.0674]
[1780105132973,59.7,73551.17,0.0,0.99899,0.0,0.0674]
[1780105133221,59.7,73551.17,0.0,0.99899,0.0,0.0674]
[1780105133319,59.7,73551.53,0.0,0.99899,0.0,0.06733]
[1780105133764,59.7,73551.53,0.0,0.99899,0.0,0.06733]
[1780105133972,59.7,73551.53,0.0,0.99899,0.0,0.06733]
[1780105141737,59.7,73552.4,0.0,0.99899,0.0,0.06718]
[1780105146772,59.7,73552.52,0.0,0.99899,0.0,0.06716]
[1780105148594,59.7,73552.52,0.0,0.99899,0.0,0.06716]
[1780105148721,59.7,73553.13,0.0,0.99899,0.0,0.06706]
[1780105149259,59.7,73553.13,0.0,0.99899,0.0,0.06706]
[1780105149467,59.7,73553.13,0.0,0.99899,0.0,0.06706]
[1780105149546,59.7,73553.29,0.0,0.99899,0.0,0.06703]
[1780105150800,59.7,73551.09,0.0,0.99899,0.0,0.06741]
[1780105152814,59.7,73555.67,0.0,0.999,0.0,0.06661]
[1780105153820,59.7,73560.72,0.0,0.99902,0.0,0.06574]
[1780105155580,59.7,73560.72,0.0,0.99902,0.0,0.06574]
[1780105155669,59.7,73560.6,0.0,0.99902,0.0,0.06576]
[1780105155725,59.7,73560.6,0.0,0.99902,0.0,0.06576]
[1780105156891,59.7,73560.62,0.0,0.99902,0.0,0.06576]
[1780105156975,59.7,73560.62,0.0,0.99902,0.0,0.06576]
[1780105160870,59.7,73576.56,0.0,0.99906,0.0,0.06308]
[1780105162884,59.7,73577.14,0.0,0.99906,0.0,0.06299]
[1780105163938,59.7,73577.14,0.0,0.99906,0.0,0.06299]
[1780105163977,59.7,73577.14,0.0,0.99906,0.0,0.06299]
[1780105164069,59.7,73577.18,0.0,0.99906,0.0,0.06298]
[1780105164884,59.7,73577.18,0.0,0.99906,0.0,0.06298]
[1780105164970,59.7,73577.18,0.0,0.99906,0.0,0.06298]
[1780105168926,59.7,73573.77,0.0,0.99905,0.0,0.06354]
[1780105169933,59.7,73571.29,0.0,0.99904,0.0,0.06396]
[1780105171600,59.7,73571.29,0.0,0.99904,0.0,0.06396]
[1780105171720,59.7,73571.34,0.0,0.99904,0.0,0.06395]
[1780105171947,59.7,73571.29,0.0,0.99906,0.0,0.06307]
[1780105172954,59.7,73566.89,0.0,0.99905,0.0,0.0638]
[1780105173961,59.7,73564.97,0.0,0.99904,0.0,0.06412]
[1780105175439,59.7,73564.97,0.0,0.99904,0.0,0.06412]
[1780105175472,59.7,73564.97,0.0,0.99904,0.0,0.06412]
[1780105177989,59.7,73562.43,0.0,0.99903,0.0,0.06455]
[1780105178996,59.7,73555.61,0.0,0.99901,0.0,0.06571]
[1780105180012,59.7,73550.73,0.0,0.999,0.0,0.06655]
[1780105181010,59.7,73551.92,0.0,0.999,0.0,0.06635]
[1780105182015,59.7,73551.92,0.0,0.999,0.0,0.06635]
[1780105182220,59.7,73551.92,0.0,0.999,0.0,0.06635]
[1780105182547,59.7,73551.92,0.0,0.999,0.0,0.06635]
[1780105182569,59.7,73551.9,0.0,0.999,0.0,0.06635]
[1780105182721,59.7,73551.9,0.0,0.999,0.0,0.06635]
[1780105187052,59.7,73548.71,0.0,0.99899,0.0,0.0669]
[1780105190073,59.7,73545.64,0.0,0.99899,0.0,0.06744]
[1780105194261,59.7,73545.55,0.0,0.99899,0.0,0.06745]
[1780105194470,59.7,73545.55,0.0,0.99899,0.0,0.06745]
[1780105194569,59.7,73545.55,0.0,0.99899,0.0,0.06745]
[1780105195012,59.7,73545.55,0.0,0.99899,0.0,0.06745]
[1780105195224,59.7,73545.55,0.0,0.99899,0.0,0.06745]
[1780105195320,59.7,73547.65,0.0,0.99899,0.0,0.06709]
[1780105201150,59.7,73546.95,0.0,0.99899,0.0,0.06721]
[1780105201887,59.7,73546.95,0.0,0.99899,0.0,0.06721]
[1780105201969,59.7,73546.95,0.0,0.99899,0.0,0.06721]
[1780105202157,59.7,73547.11,0.0,0.99899,0.0,0.06718]
[1780105203189,59.7,73547.11,0.0,0.99899,0.0,0.06718]
[1780105203221,59.7,73547.11,0.0,0.99899,0.0,0.06718]
[1780105203319,59.7,73544.95,0.0,0.99898,0.0,0.06756]
[1780105209206,59.7,73545.47,0.0,0.99899,0.0,0.06747]
[1780105214242,59.7,73540.01,0.0,0.99897,0.0,0.06843]
[1780105215249,59.7,73538.57,0.0,0.99897,0.0,0.06869]
[1780105216984,59.7,73538.96,0.0,0.99897,0.0,0.06862]
[1780105217219,59.7,73538.96,0.0,0.99897,0.0,0.06862]
[1780105217579,59.7,73538.96,0.0,0.99897,0.0,0.06862]
[1780105217721,59.7,73538.96,0.0,0.99897,0.0,0.06862]
[1780105217680,59.7,73538.96,0.0,0.99897,0.0,0.06862]
[1780105224312,59.7,73539.5,0.0,0.99897,0.0,0.06852]
[1780105229348,59.7,73538.98,0.0,0.99897,0.0,0.06862]
[1780105232369,59.7,73538.97,0.0,0.99898,0.0,0.06768]
[1780105236920,59.7,73539.03,0.0,0.99898,0.0,0.06767]
[1780105236968,59.7,73539.03,0.0,0.99898,0.0,0.06767]
[1780105237375,59.7,73539.03,0.0,0.99898,0.0,0.06767]
[1780105237473,59.7,73539.03,0.0,0.99898,0.0,0.06767]
[1780105237529,59.7,73539.03,0.0,0.99898,0.0,0.06767]
[1780105243446,59.7,73538.99,0.0,0.99898,0.0,0.06768]
[1780105249488,59.7,73540.36,0.0,0.99898,0.0,0.06743]
[1780105250390,59.7,73540.36,0.0,0.99898,0.0,0.06743]
[1780105250470,59.7,73540.36,0.0,0.99898,0.0,0.06743]
[1780105250495,59.7,73540.79,0.0,0.99899,0.0,0.06736]
[1780105251101,59.7,73540.79,0.0,0.99899,0.0,0.06736]
[1780105251229,59.7,73540.79,0.0,0.99899,0.0,0.06736]
[1780105251502,59.7,73536.6,0.0,0.99897,0.0,0.0681]
[1780105253516,59.7,73534.74,0.0,0.99897,0.0,0.06843]
[1780105256844,59.7,73535.06,0.0,0.99897,0.0,0.06837]
[1780105256972,59.7,73535.06,0.0,0.99897,0.0,0.06837]
[1780105257702,59.7,73535.06,0.0,0.99897,0.0,0.06837]
[1780105257721,59.7,73535.06,0.0,0.99897,0.0,0.06837]
[1780105257544,59.7,73535.27,0.0,0.99897,0.0,0.06833]
[1780105262580,59.7,73536.12,0.0,0.99897,0.0,0.06818]
[1780105265608,59.7,73536.2,0.0,0.99897,0.0,0.06817]
[1780105265719,59.7,73536.2,0.0,0.99897,0.0,0.06817]
[1780105265699,59.7,73536.53,0.0,0.99897,0.0,0.06811]
[1780105266567,59.7,73536.53,0.0,0.99897,0.0,0.06811]
[1780105266738,59.7,73536.53,0.0,0.99897,0.0,0.06811]
[1780105266780,59.7,73536.38,0.0,0.99897,0.0,0.06814]
[1780105270636,59.7,73537.81,0.0,0.99898,0.0,0.06788]
[1780105271762,59.7,73537.81,0.0,0.99898,0.0,0.06788]
[1780105271643,59.7,73539.05,0.0,0.99898,0.0,0.06766]
[1780105271973,59.7,73539.05,0.0,0.99898,0.0,0.06766]
[1780105272650,59.7,73539.64,0.0,0.99898,0.0,0.06756]
[1780105275211,59.7,73539.75,0.0,0.99898,0.0,0.06754]
[1780105275219,59.7,73539.75,0.0,0.99898,0.0,0.06754]
[1780105280706,59.7,73539.96,0.0,0.99898,0.0,0.0675]
[1780105285741,59.7,73540.31,0.0,0.99898,0.0,0.06744]
[1780105287755,59.7,73538.91,0.0,0.99898,0.0,0.06769]
[1780105289407,59.7,73538.12,0.0,0.99898,0.0,0.06783]
[1780105289470,59.7,73538.12,0.0,0.99898,0.0,0.06783]
[1780105289770,59.7,73536.23,0.0,0.99897,0.0,0.06816]
[1780105290111,59.7,73536.23,0.0,0.99897,0.0,0.06816]
[1780105290225,59.7,73536.23,0.0,0.99897,0.0,0.06816]
[1780105291784,59.7,73528.5,0.0,0.99896,0.0,0.06859]
[1780105292791,59.7,73527.33,0.0,0.99896,0.0,0.0688]
[1780105293798,59.7,73525.96,0.0,0.99896,0.0,0.06905]
[1780105294625,59.7,73525.96,0.0,0.99896,0.0,0.06905]
[1780105294721,59.7,73525.96,0.0,0.99896,0.0,0.06905]
[1780105294814,59.7,73525.96,0.0,0.99896,0.0,0.06905]
[1780105294805,59.7,73525.99,0.0,0.99896,0.0,0.06904]
[1780105294972,59.7,73525.99,0.0,0.99896,0.0,0.06904]
[1780105300847,59.7,73526.21,0.0,0.99896,0.0,0.069]
[1780105306368,59.7,73526.23,0.0,0.99896,0.0,0.069]
[1780105306469,59.7,73526.23,0.0,0.99896,0.0,0.069]
[1780105309434,59.7,73526.23,0.0,0.99896,0.0,0.069]
[1780105309469,59.7,73526.23,0.0,0.99896,0.0,0.069]
[1780105309482,59.7,73526.23,0.0,0.99896,0.0,0.069]
[1780105313551,59.7,73526.35,0.0,0.99896,0.0,0.06898]
[1780105313733,59.7,73526.35,0.0,0.99896,0.0,0.06898]
[1780105319984,59.7,73526.4,0.0,0.99896,0.0,0.06897]
[1780105325021,59.7,73525.9,0.0,0.99896,0.0,0.06906]
[1780105329142,59.7,73525.82,0.0,0.99896,0.0,0.06907]
[1780105329219,59.7,73525.82,0.0,0.99896,0.0,0.06907]
[1780105329296,59.7,73525.82,0.0,0.99896,0.0,0.06907]
[1780105330126,59.7,73525.82,0.0,0.99896,0.0,0.06907]
[1780105330222,59.7,73525.82,0.0,0.99896,0.0,0.06907]
[1780105331063,59.7,73523.76,0.0,0.99895,0.0,0.06945]
[1780105335843,59.7,73523.34,0.0,0.99895,0.0,0.06952]
[1780105335092,59.7,73519.87,0.0,0.99894,0.0,0.07015]
[1780105335968,59.7,73519.87,0.0,0.99894,0.0,0.07015]
[1780105336099,59.7,73519.89,0.0,0.99894,0.0,0.07015]
[1780105336918,59.7,73519.89,0.0,0.99894,0.0,0.07015]
[1780105336970,59.7,73519.89,0.0,0.99894,0.0,0.07015]
[1780105341134,59.7,73521.74,0.0,0.99894,0.0,0.06981]
[1780105342403,59.7,73521.74,0.0,0.99894,0.0,0.06981]
[1780105342470,59.7,73521.74,0.0,0.99894,0.0,0.06981]
[1780105342504,59.7,73523.61,0.0,0.99895,0.0,0.06947]
[1780105343259,59.7,73523.61,0.0,0.99895,0.0,0.06947]
[1780105343468,59.7,73523.61,0.0,0.99895,0.0,0.06947]
[1780105343570,59.7,73524.91,0.0,0.99895,0.0,0.06924]
[1780105344155,59.7,73525.95,0.0,0.99896,0.0,0.06905]
[1780105346169,59.7,73527.94,0.0,0.99896,0.0,0.06869]
[1780105349580,59.7,73528.63,0.0,0.99896,0.0,0.06857]
[1780105349721,59.7,73528.63,0.0,0.99896,0.0,0.06857]
[1780105351204,59.7,73529.26,0.0,0.99898,0.0,0.06752]
[1780105356598,59.7,73529.39,0.0,0.99898,0.0,0.0675]
[1780105356717,59.7,73529.39,0.0,0.99898,0.0,0.0675]
[1780105356818,59.7,73529.54,0.0,0.99898,0.0,0.06747]
[1780105357580,59.7,73529.54,0.0,0.99898,0.0,0.06747]
[1780105357721,59.7,73529.54,0.0,0.99898,0.0,0.06747]
[1780105364295,59.7,73531.45,0.0,0.99899,0.0,0.06713]
[1780105364915,59.7,73531.45,0.0,0.99899,0.0,0.06713]
[1780105364967,59.7,73531.45,0.0,0.99899,0.0,0.06713]
[1780105365302,59.7,73532.29,0.0,0.99899,0.0,0.06699]
[1780105366302,59.7,73532.29,0.0,0.99899,0.0,0.06699]
[1780105366472,59.7,73532.29,0.0,0.99899,0.0,0.06699]
[1780105366571,59.7,73533.1,0.0,0.99899,0.0,0.06684]
[1780105372350,59.7,73533.36,0.0,0.99899,0.0,0.0668]
[1780105377386,59.7,73533.61,0.0,0.99899,0.0,0.06676]
[1780105379808,59.7,73533.02,0.0,0.99899,0.0,0.06686]
[1780105379824,59.7,73527.99,0.0,0.99898,0.0,0.06774]
[1780105379970,59.7,73527.99,0.0,0.99898,0.0,0.06774]
[1780105380407,59.7,73521.33,0.0,0.99896,0.0,0.06893]
[1780105381854,59.7,73521.33,0.0,0.99896,0.0,0.06893]
[1780105381414,59.7,73517.36,0.0,0.99894,0.0,0.06964]
[1780105381976,59.7,73517.36,0.0,0.99894,0.0,0.06964]
[1780105383366,59.7,73517.34,0.0,0.99894,0.0,0.06965]
[1780105383467,59.7,73517.34,0.0,0.99894,0.0,0.06965]
[1780105383568,59.7,73513.64,0.0,0.99893,0.0,0.07032]
[1780105384435,59.7,73513.05,0.0,0.99893,0.0,0.07043]
[1780105385441,59.7,73513.8,0.0,0.99893,0.0,0.07029]
[1780105387575,59.7,73513.97,0.0,0.99893,0.0,0.07026]
[1780105387722,59.7,73513.97,0.0,0.99893,0.0,0.07026]
[1780105389470,59.7,73516.16,0.0,0.99894,0.0,0.06986]
[1780105394505,59.7,73516.46,0.0,0.99894,0.0,0.06981]
[1780105395364,59.7,73516.46,0.0,0.99894,0.0,0.06981]
[1780105395470,59.7,73516.46,0.0,0.99894,0.0,0.06981]
[1780105400663,59.7,73516.65,0.0,0.99894,0.0,0.06977]
[1780105400720,59.7,73516.65,0.0,0.99894,0.0,0.06977]
[1780105400764,59.7,73516.45,0.0,0.99894,0.0,0.06981]
[1780105401482,59.7,73516.45,0.0,0.99894,0.0,0.06981]
[1780105401722,59.7,73516.45,0.0,0.99894,0.0,0.06981]
[1780105404717,59.7,73516.55,0.0,0.99894,0.0,0.06979]
[1780105404755,59.7,73516.02,0.0,0.99894,0.0,0.06989]
[1780105410616,59.7,73515.89,0.0,0.99894,0.0,0.06991]
[1780105411624,59.7,73515.9,0.0,0.99895,0.0,0.06895]
[1780105416661,59.7,73516.16,0.0,0.99896,0.0,0.0689]
[1780105421696,59.7,73516.36,0.0,0.99896,0.0,0.06887]
[1780105422528,59.7,73516.36,0.0,0.99896,0.0,0.06887]
[1780105422729,59.7,73512.25,0.0,0.99894,0.0,0.06961]
[1780105423216,59.7,73512.25,0.0,0.99894,0.0,0.06961]
[1780105423710,59.7,73510.26,0.0,0.99894,0.0,0.06997]
[1780105424475,59.7,73510.26,0.0,0.99894,0.0,0.06997]
[1780105424723,59.7,73510.26,0.0,0.99894,0.0,0.06997]
[1780105427738,59.7,73506.82,0.0,0.99893,0.0,0.0706]
[1780105428746,59.7,73505.07,0.0,0.99892,0.0,0.07092]
[1780105429052,59.7,73505.07,0.0,0.99892,0.0,0.07092]
[1780105429221,59.7,73505.07,0.0,0.99892,0.0,0.07092]
[1780105429752,59.7,73505.85,0.0,0.99892,0.0,0.07078]
[1780105430759,59.7,73506.76,0.0,0.99893,0.0,0.07061]
[1780105435793,59.7,73506.54,0.0,0.99893,0.0,0.07065]
[1780105436916,59.7,73506.54,0.0,0.99893,0.0,0.07065]
[1780105436969,59.7,73505.7,0.0,0.99892,0.0,0.07081]
[1780105438337,59.7,73505.76,0.0,0.99892,0.0,0.0708]
[1780105438471,59.7,73505.76,0.0,0.99892,0.0,0.0708]
[1780105438815,59.7,73503.65,0.0,0.99892,0.0,0.07118]
[1780105440724,59.7,73503.65,0.0,0.99892,0.0,0.07118]
[1780105440825,59.7,73503.65,0.0,0.99892,0.0,0.07118]
[1780105445864,59.7,73503.69,0.0,0.99892,0.0,0.07118]
[1780105451906,59.7,73503.93,0.0,0.99892,0.0,0.07113]
[1780105453920,59.7,73506.06,0.0,0.99892,0.0,0.07074]
[1780105458955,59.7,73506.12,0.0,0.99893,0.0,0.07073]
[1780105461976,59.7,73512.65,0.0,0.99895,0.0,0.06954]
[1780105462983,59.7,73516.22,0.0,0.99896,0.0,0.06889]
[1780105463386,59.7,73516.22,0.0,0.99896,0.0,0.06889]
[1780105463470,59.7,73516.22,0.0,0.99896,0.0,0.06889]
[1780105471655,59.7,73516.77,0.0,0.99896,0.0,0.06879]
[1780105471726,59.7,73516.77,0.0,0.99896,0.0,0.06879]
[1780105471803,59.7,73516.81,0.0,0.99897,0.0,0.06784]
[1780105482520,59.7,73516.82,0.0,0.99897,0.0,0.06784]
[1780105482723,59.7,73516.82,0.0,0.99897,0.0,0.06784]
[1780105482863,59.7,73516.82,0.0,0.99897,0.0,0.06784]
[1780105483874,59.7,73516.82,0.0,0.99897,0.0,0.06784]
[1780105483973,59.7,73516.82,0.0,0.99897,0.0,0.06784]
[1780105484720,59.7,73516.82,0.0,0.99897,0.0,0.06784]
[1780105484819,59.7,73516.82,0.0,0.99897,0.0,0.06784]
[1780105492188,59.7,73516.48,0.0,0.99897,0.0,0.0679]
[1780105498231,59.7,73516.74,0.0,0.99897,0.0,0.06785]
[1780105501119,59.7,73516.74,0.0,0.99897,0.0,0.06785]
[1780105501454,59.7,73516.9,0.0,0.99897,0.0,0.06782]
[1780105502218,59.7,73516.9,0.0,0.99897,0.0,0.06782]
[1780105502898,59.7,73516.9,0.0,0.99897,0.0,0.06782]
[1780105502971,59.7,73516.9,0.0,0.99897,0.0,0.06782]
[1780105502991,59.7,73517.79,0.0,0.99897,0.0,0.06766]
[1780105506287,59.7,73518.84,0.0,0.99898,0.0,0.06748]
[1780105511248,59.7,73519.19,0.0,0.99898,0.0,0.06742]
[1780105511472,59.7,73519.19,0.0,0.99898,0.0,0.06742]
[1780105514721,59.7,73519.58,0.0,0.99898,0.0,0.06735]
[1780105514820,59.7,73519.07,0.0,0.99898,0.0,0.06744]
[1780105519378,59.7,73517.53,0.0,0.99897,0.0,0.06771]
[1780105521121,59.7,73517.53,0.0,0.99897,0.0,0.06771]
[1780105521221,59.7,73517.53,0.0,0.99897,0.0,0.06771]
[1780105526427,59.7,73519.47,0.0,0.99898,0.0,0.06737]
[1780105529909,59.7,73519.56,0.0,0.99898,0.0,0.06735]
[1780105529968,59.7,73519.56,0.0,0.99898,0.0,0.06735]
[1780105530055,59.7,73524.89,0.0,0.999,0.0,0.06642]
[1780105530455,59.7,73530.38,0.0,0.99901,0.0,0.06547]
[1780105531364,59.7,73530.38,0.0,0.99901,0.0,0.06547]
[1780105531468,59.7,73530.38,0.0,0.99901,0.0,0.06547]
[1780105535490,59.7,73534.76,0.0,0.99904,0.0,0.06381]
[1780105537074,59.7,73534.76,0.0,0.99904,0.0,0.06381]
[1780105536497,59.7,73536.33,0.0,0.99904,0.0,0.06355]
[1780105537225,59.7,73536.33,0.0,0.99904,0.0,0.06355]
[1780105539044,59.7,73536.55,0.0,0.99904,0.0,0.06351]
[1780105538512,59.7,73538.2,0.0,0.99905,0.0,0.06324]
[1780105540061,59.7,73546.3,0.0,0.99907,0.0,0.0619]
[1780105540721,59.7,73546.3,0.0,0.99907,0.0,0.0619]
[1780105540819,59.7,73548.97,0.0,0.99908,0.0,0.06146]
[1780105541332,59.7,73548.97,0.0,0.99908,0.0,0.06146]
[1780105541471,59.7,73548.97,0.0,0.99908,0.0,0.06146]
[1780105541533,59.7,73550.84,0.0,0.99908,0.0,0.06116]
[1780105546568,59.7,73548.35,0.0,0.99907,0.0,0.06156]
[1780105547145,59.7,73548.35,0.0,0.99907,0.0,0.06156]
[1780105547218,59.7,73548.35,0.0,0.99907,0.0,0.06156]
[1780105547575,59.7,73548.45,0.0,0.99907,0.0,0.06155]
[1780105550506,59.7,73548.45,0.0,0.99907,0.0,0.06155]
[1780105550722,59.7,73548.45,0.0,0.99907,0.0,0.06155]
[1780105556638,59.7,73548.59,0.0,0.99907,0.0,0.06153]
[1780105559659,59.7,73550.69,0.0,0.99908,0.0,0.06119]
[1780105564695,59.7,73550.79,0.0,0.99908,0.0,0.06117]
[1780105566712,59.7,73544.45,0.0,0.99906,0.0,0.0622]
[1780105567719,59.7,73539.06,0.0,0.99905,0.0,0.06309]
[1780105568143,59.7,73539.06,0.0,0.99905,0.0,0.06309]
[1780105568222,59.7,73539.06,0.0,0.99905,0.0,0.06309]
[1780105568726,59.7,73532.41,0.0,0.99903,0.0,0.06421]
[1780105570740,59.7,73530.6,0.0,0.99903,0.0,0.06452]
[1780105571607,59.7,73530.6,0.0,0.99903,0.0,0.06452]
[1780105571725,59.7,73530.6,0.0,0.99903,0.0,0.06452]
[1780105571746,59.7,73530.26,0.0,0.99902,0.0,0.06457]
[1780105575074,59.7,73530.74,0.0,0.99903,0.0,0.06449]
[1780105575224,59.7,73530.75,0.0,0.99903,0.0,0.06449]
[1780105580810,59.7,73530.53,0.0,0.99902,0.0,0.06453]
[1780105583642,59.7,73529.9,0.0,0.99902,0.0,0.06464]
[1780105583720,59.7,73529.9,0.0,0.99902,0.0,0.06464]
[1780105586789,59.7,73529.98,0.0,0.99902,0.0,0.06462]
[1780105586968,59.7,73529.98,0.0,0.99902,0.0,0.06462]
[1780105587068,59.7,73530.24,0.0,0.99902,0.0,0.06458]
[1780105591660,59.7,73530.84,0.0,0.99903,0.0,0.06448]
[1780105591727,59.7,73530.84,0.0,0.99903,0.0,0.06448]
[1780105591887,59.7,73537.03,0.0,0.99906,0.0,0.06254]
[1780105593901,59.7,73538.49,0.0,0.99906,0.0,0.0623]
[1780105598936,59.7,73538.15,0.0,0.99906,0.0,0.06235]
[1780105600707,59.7,73539.08,0.0,0.99906,0.0,0.0622]
[1780105600721,59.7,73539.08,0.0,0.99906,0.0,0.0622]
[1780105603607,59.7,73539.21,0.0,0.99906,0.0,0.06218]
[1780105603723,59.7,73539.21,0.0,0.99906,0.0,0.06218]
[1780105603812,59.7,73539.21,0.0,0.99906,0.0,0.06218]
[1780105609006,59.7,73537.11,0.0,0.99906,0.0,0.06253]
[1780105610013,59.7,73534.55,0.0,0.99905,0.0,0.06295]
[1780105611020,59.7,73533.12,0.0,0.99905,0.0,0.06319]
[1780105612027,59.7,73535.22,0.0,0.99905,0.0,0.06284]
[1780105612836,59.7,73535.22,0.0,0.99905,0.0,0.06284]
[1780105612966,59.7,73535.22,0.0,0.99905,0.0,0.06284]
[1780105618069,59.7,73535.12,0.0,0.99905,0.0,0.06286]
[1780105623106,59.7,73537.87,0.0,0.99906,0.0,0.0624]
[1780105623201,59.7,73537.87,0.0,0.99906,0.0,0.0624]
[1780105623217,59.7,73537.87,0.0,0.99906,0.0,0.0624]
[1780105626314,59.7,73538.21,0.0,0.99906,0.0,0.06234]
[1780105626473,59.7,73538.21,0.0,0.99906,0.0,0.06234]
[1780105627134,59.7,73538.65,0.0,0.99906,0.0,0.06227]
[1780105632169,59.7,73539.11,0.0,0.99906,0.0,0.0622]
[1780105637204,59.7,73538.93,0.0,0.99906,0.0,0.06223]
[1780105643249,59.7,73538.81,0.0,0.99906,0.0,0.06225]
[1780105648284,59.7,73539.5,0.0,0.99906,0.0,0.06213]
[1780105651305,59.7,73539.53,0.0,0.99908,0.0,0.06125]
[1780105656340,59.7,73540.14,0.0,0.99908,0.0,0.06115]
[1780105657347,59.7,73541.48,0.0,0.99908,0.0,0.06093]
[1780105663048,59.7,73541.59,0.0,0.99908,0.0,0.06091]
[1780105668424,59.7,73541.55,0.0,0.99908,0.0,0.06092]
[1780105672622,59.7,73540.91,0.0,0.99908,0.0,0.06102]
[1780105672719,59.7,73540.91,0.0,0.99908,0.0,0.06102]
[1780105677487,59.7,73538.94,0.0,0.99907,0.0,0.06134]
[1780105681515,59.7,73542.96,0.0,0.99909,0.0,0.06069]
[1780105682382,59.7,73542.96,0.0,0.99909,0.0,0.06069]
[1780105682471,59.7,73542.96,0.0,0.99909,0.0,0.06069]
[1780105682720,59.7,73542.96,0.0,0.99909,0.0,0.06069]
[1780105682819,59.7,73544.25,0.0,0.99909,0.0,0.06048]
[1780105687559,59.7,73547.03,0.0,0.9991,0.0,0.06004]
[1780105690580,59.7,73549.33,0.0,0.9991,0.0,0.05967]
[1780105693200,59.7,73550.02,0.0,0.9991,0.0,0.05956]
[1780105693222,59.7,73550.02,0.0,0.9991,0.0,0.05956]
[1780105693876,59.7,73550.09,0.0,0.9991,0.0,0.05955]
[1780105693967,59.7,73550.09,0.0,0.9991,0.0,0.05955]
[1780105694067,59.7,73550.09,0.0,0.9991,0.0,0.05955]
[1780105699643,59.7,73551.06,0.0,0.99911,0.0,0.0594]
[1780105704680,59.7,73550.84,0.0,0.99911,0.0,0.05943]
[1780105707701,59.7,73549.24,0.0,0.9991,0.0,0.05969]
[1780105709901,59.7,73549.24,0.0,0.9991,0.0,0.05969]
[1780105709979,59.7,73549.24,0.0,0.9991,0.0,0.05969]
[1780105710061,59.7,73549.09,0.0,0.9991,0.0,0.05971]
[1780105710861,59.7,73549.09,0.0,0.9991,0.0,0.05971]
[1780105710967,59.7,73549.09,0.0,0.9991,0.0,0.05971]
[1780105711068,59.7,73549.13,0.0,0.99911,0.0,0.05885]
[1780105716764,59.7,73548.74,0.0,0.99911,0.0,0.05891]
[1780105721799,59.7,73549.33,0.0,0.99911,0.0,0.05882]
[1780105726834,59.7,73547.74,0.0,0.99911,0.0,0.05907]
[1780105729871,59.7,73548.27,0.0,0.99911,0.0,0.05899]
[1780105729976,59.7,73548.27,0.0,0.99911,0.0,0.05899]
[1780105730071,59.7,73548.27,0.0,0.99911,0.0,0.05899]
[1780105730311,59.7,73548.27,0.0,0.99911,0.0,0.05899]
[1780105730469,59.7,73548.27,0.0,0.99911,0.0,0.05899]
[1780105732876,59.7,73539.5,0.0,0.99909,0.0,0.06038]
[1780105733883,59.7,73539.56,0.0,0.99909,0.0,0.06037]
[1780105735258,59.7,73539.56,0.0,0.99909,0.0,0.06037]
[1780105735472,59.7,73539.08,0.0,0.99909,0.0,0.06045]
[1780105735895,59.7,73539.08,0.0,0.99909,0.0,0.06045]
[1780105735974,59.7,73539.08,0.0,0.99909,0.0,0.06045]
[1780105735996,59.7,73540.94,0.0,0.99909,0.0,0.06015]
[1780105739925,59.7,73539.4,0.0,0.99909,0.0,0.0604]
[1780105740932,59.7,73540.59,0.0,0.99909,0.0,0.0602]
[1780105742294,59.7,73540.59,0.0,0.99909,0.0,0.0602]
[1780105742471,59.7,73540.47,0.0,0.99909,0.0,0.06022]
[1780105742319,59.7,73540.47,0.0,0.99909,0.0,0.06022]
[1780105743911,59.7,73540.47,0.0,0.99909,0.0,0.06022]
[1780105743969,59.7,73540.47,0.0,0.99909,0.0,0.06022]
[1780105751002,59.7,73540.72,0.0,0.99909,0.0,0.06018]
[1780105759058,59.7,73540.7,0.0,0.99909,0.0,0.06019]
[1780105764093,59.7,73539.69,0.0,0.99909,0.0,0.06035]
[1780105764812,59.7,73539.69,0.0,0.99909,0.0,0.06035]
[1780105764970,59.7,73539.69,0.0,0.99909,0.0,0.06035]
[1780105765327,59.7,73539.69,0.0,0.99909,0.0,0.06035]
[1780105765100,59.7,73539.45,0.0,0.99909,0.0,0.06039]
[1780105765471,59.7,73539.45,0.0,0.99909,0.0,0.06039]
[1780105771144,59.7,73546.27,0.0,0.99912,0.0,0.05845]
[1780105772151,59.7,73548.08,0.0,0.99912,0.0,0.05817]
[1780105773352,59.7,73548.44,0.0,0.99913,0.0,0.05811]
[1780105773472,59.7,73548.44,0.0,0.99913,0.0,0.05811]
[1780105774126,59.7,73548.44,0.0,0.99913,0.0,0.05811]
[1780105774223,59.7,73548.44,0.0,0.99913,0.0,0.05811]
[1780105774320,59.7,73548.4,0.0,0.99913,0.0,0.05812]
[1780105779200,59.7,73550.08,0.0,0.99913,0.0,0.05786]
[1780105782038,59.7,73550.16,0.0,0.99913,0.0,0.05784]
[1780105782223,59.7,73550.16,0.0,0.99913,0.0,0.05784]
[1780105782258,59.7,73549.8,0.0,0.99913,0.0,0.0579]
[1780105782729,59.7,73549.8,0.0,0.99913,0.0,0.0579]
[1780105782967,59.7,73549.8,0.0,0.99913,0.0,0.0579]
[1780105789271,59.7,73549.87,0.0,0.99913,0.0,0.05789]
[1780105789997,59.7,73549.87,0.0,0.99913,0.0,0.05789]
[1780105790224,59.7,73549.87,0.0,0.99913,0.0,0.05789]
[1780105790278,59.7,73549.8,0.0,0.99913,0.0,0.0579]
[1780105790553,59.7,73549.8,0.0,0.99913,0.0,0.0579]
[1780105790722,59.7,73549.8,0.0,0.99913,0.0,0.0579]
[1780105794306,59.7,73547.75,0.0,0.99912,0.0,0.05822]
[1780105800349,59.7,73547.67,0.0,0.99912,0.0,0.05823]
[1780105803956,59.7,73547.72,0.0,0.99912,0.0,0.05822]
[1780105803973,59.7,73547.72,0.0,0.99912,0.0,0.05822]
[1780105804058,59.7,73547.72,0.0,0.99912,0.0,0.05822]
[1780105804477,59.7,73547.72,0.0,0.99912,0.0,0.05822]
[1780105804718,59.7,73547.72,0.0,0.99912,0.0,0.05822]
[1780105807398,59.7,73546.51,0.0,0.99912,0.0,0.05841]
[1780105812433,59.7,73546.83,0.0,0.99912,0.0,0.05836]
[1780105817468,59.7,73546.69,0.0,0.99912,0.0,0.05838]
[1780105818475,59.7,73544.37,0.0,0.99911,0.0,0.05875]
[1780105823019,59.7,73543.44,0.0,0.99911,0.0,0.05889]
[1780105823224,59.7,73543.44,0.0,0.99911,0.0,0.05889]
[1780105823243,59.7,73543.48,0.0,0.99911,0.0,0.05889]
[1780105823500,59.7,73543.48,0.0,0.99911,0.0,0.05889]
[1780105823724,59.7,73543.48,0.0,0.99911,0.0,0.05889]
[1780105825524,59.7,73544.91,0.0,0.99912,0.0,0.05866]
[1780105827538,59.7,73546.56,0.0,0.99912,0.0,0.0584]
[1780105832147,59.7,73546.59,0.0,0.99912,0.0,0.0584]
[1780105832222,59.7,73546.59,0.0,0.99912,0.0,0.0584]
[1780105832301,59.7,73546.57,0.0,0.99913,0.0,0.05756]
[1780105832813,59.7,73546.57,0.0,0.99913,0.0,0.05756]
[1780105832970,59.7,73546.57,0.0,0.99913,0.0,0.05756]
[1780105834589,59.7,73543.12,0.0,0.99912,0.0,0.05809]
[1780105835596,59.7,73540.52,0.0,0.99912,0.0,0.0585]
[1780105837016,59.7,73540.52,0.0,0.99912,0.0,0.0585]
[1780105837220,59.7,73540.52,0.0,0.99912,0.0,0.0585]
[1780105837278,59.7,73537.23,0.0,0.99911,0.0,0.05902]
[1780105837643,59.7,73537.23,0.0,0.99911,0.0,0.05902]
[1780105837724,59.7,73537.23,0.0,0.99911,0.0,0.05902]
[1780105843653,59.7,73536.81,0.0,0.99911,0.0,0.05908]
[1780105845734,59.7,73536.99,0.0,0.99911,0.0,0.05905]
[1780105845976,59.7,73536.99,0.0,0.99911,0.0,0.05905]
[1780105846312,59.7,73536.99,0.0,0.99911,0.0,0.05905]
[1780105846320,59.7,73537.49,0.0,0.99911,0.0,0.05897]
[1780105846471,59.7,73537.49,0.0,0.99911,0.0,0.05897]
[1780105851709,59.7,73537.84,0.0,0.99911,0.0,0.05892]
[1780105863797,59.7,73532.91,0.0,0.9991,0.0,0.0597]
[1780105864803,59.7,73526.68,0.0,0.99908,0.0,0.0607]
[1780105866286,59.7,73526.68,0.0,0.99908,0.0,0.0607]
[1780105866318,59.7,73522.95,0.0,0.99907,0.0,0.06131]
[1780105866472,59.7,73522.95,0.0,0.99907,0.0,0.06131]
[1780105867250,59.7,73522.95,0.0,0.99907,0.0,0.06131]
[1780105867319,59.7,73523.01,0.0,0.99907,0.0,0.0613]
[1780105867472,59.7,73523.01,0.0,0.99907,0.0,0.0613]
[1780105872859,59.7,73523.0,0.0,0.99907,0.0,0.0613]
[1780105877894,59.7,73523.26,0.0,0.99907,0.0,0.06126]
[1780105879908,59.7,73521.9,0.0,0.99907,0.0,0.06148]
[1780105884585,59.7,73521.03,0.0,0.99907,0.0,0.06162]
[1780105884722,59.7,73521.03,0.0,0.99907,0.0,0.06162]
[1780105885234,59.7,73521.03,0.0,0.99907,0.0,0.06162]
[1780105885320,59.7,73520.34,0.0,0.99906,0.0,0.06173]
[1780105885471,59.7,73520.34,0.0,0.99906,0.0,0.06173]
[1780105890985,59.7,73521.24,0.0,0.99907,0.0,0.06159]
[1780105892999,59.7,73521.28,0.0,0.99908,0.0,0.0607]
[1780105894006,59.7,73522.65,0.0,0.99908,0.0,0.06048]
[1780105896724,59.7,73523.34,0.0,0.99909,0.0,0.06036]
[1780105896973,59.7,73523.34,0.0,0.99909,0.0,0.06036]
[1780105897408,59.7,73523.34,0.0,0.99909,0.0,0.06036]
[1780105897031,59.7,73523.35,0.0,0.99909,0.0,0.06036]
[1780105901059,59.7,73525.26,0.0,0.99909,0.0,0.06006]
[1780105905087,59.7,73521.87,0.0,0.99908,0.0,0.0606]
[1780105906445,59.7,73521.87,0.0,0.99908,0.0,0.0606]
[1780105906469,59.7,73521.87,0.0,0.99908,0.0,0.0606]
[1780105906094,59.7,73520.35,0.0,0.99908,0.0,0.06085]
[1780105907106,59.7,73520.35,0.0,0.99908,0.0,0.06085]
[1780105907218,59.7,73520.35,0.0,0.99908,0.0,0.06085]
[1780105907320,59.7,73520.32,0.0,0.99908,0.0,0.06085]
[1780105909115,59.7,73518.99,0.0,0.99907,0.0,0.06107]
[1780105910400,59.7,73518.99,0.0,0.99907,0.0,0.06107]
[1780105910474,59.7,73518.99,0.0,0.99907,0.0,0.06107]
[1780105910122,59.7,73516.28,0.0,0.99907,0.0,0.06151]
[1780105912136,59.7,73515.04,0.0,0.99906,0.0,0.06172]
[1780105912884,59.7,73515.04,0.0,0.99906,0.0,0.06172]
[1780105912969,59.7,73515.04,0.0,0.99906,0.0,0.06172]
[1780105913143,59.7,73512.89,0.0,0.99906,0.0,0.06207]
[1780105914150,59.7,73513.86,0.0,0.99906,0.0,0.06191]
[1780105915155,59.7,73513.86,0.0,0.99906,0.0,0.06191]
[1780105915222,59.7,73513.86,0.0,0.99906,0.0,0.06191]
[1780105915257,59.7,73514.95,0.0,0.99906,0.0,0.06173]
[1780105921199,59.7,73515.49,0.0,0.99906,0.0,0.06164]
[1780105921667,59.7,73515.49,0.0,0.99906,0.0,0.06164]
[1780105921720,59.7,73515.49,0.0,0.99906,0.0,0.06164]
[1780105923213,59.7,73513.69,0.0,0.99906,0.0,0.06194]
[1780105924220,59.7,73512.14,0.0,0.99905,0.0,0.06219]
[1780105929255,59.7,73509.5,0.0,0.99905,0.0,0.06263]
[1780105930262,59.7,73506.28,0.0,0.99904,0.0,0.06317]
[1780105930516,59.7,73506.28,0.0,0.99904,0.0,0.06317]
[1780105930718,59.7,73506.28,0.0,0.99904,0.0,0.06317]
[1780105931431,59.7,73506.28,0.0,0.99904,0.0,0.06317]
[1780105931473,59.7,73506.28,0.0,0.99904,0.0,0.06317]
[1780105931269,59.7,73506.78,0.0,0.99904,0.0,0.06309]
[1780105936304,59.7,73506.68,0.0,0.99904,0.0,0.0631]
[1780105937973,59.7,73506.29,0.0,0.99904,0.0,0.06317]
[1780105938224,59.7,73506.29,0.0,0.99904,0.0,0.06317]
[1780105938848,59.7,73506.47,0.0,0.99904,0.0,0.06314]
[1780105938969,59.7,73506.47,0.0,0.99904,0.0,0.06314]
[1780105939370,59.7,73506.0,0.0,0.99904,0.0,0.06322]
[1780105940340,59.7,73503.41,0.0,0.99903,0.0,0.06365]
[1780105941347,59.7,73501.65,0.0,0.99903,0.0,0.06395]
[1780105942354,59.7,73505.84,0.0,0.99904,0.0,0.06324]
[1780105943361,59.7,73513.23,0.0,0.99906,0.0,0.06201]
[1780105943751,59.7,73513.23,0.0,0.99906,0.0,0.06201]
[1780105943970,59.7,73513.23,0.0,0.99906,0.0,0.06201]
[1780105944370,59.7,73516.54,0.0,0.99907,0.0,0.06147]
[1780105947389,59.7,73517.56,0.0,0.99907,0.0,0.0613]
[1780105948199,59.7,73517.56,0.0,0.99907,0.0,0.0613]
[1780105948220,59.7,73517.56,0.0,0.99907,0.0,0.0613]
[1780105950410,59.7,73522.23,0.0,0.99908,0.0,0.06054]
[1780105951416,59.7,73527.16,0.0,0.99911,0.0,0.05889]
[1780105953431,59.7,73526.6,0.0,0.99911,0.0,0.05898]
[1780105953474,59.7,73526.6,0.0,0.99911,0.0,0.05898]
[1780105954308,59.7,73526.52,0.0,0.99911,0.0,0.05899]
[1780105954355,59.7,73526.52,0.0,0.99911,0.0,0.05899]
[1780105954438,59.7,73525.98,0.0,0.99911,0.0,0.05907]
[1780105960487,59.7,73521.8,0.0,0.99909,0.0,0.05974]
[1780105961494,59.7,73519.49,0.0,0.99909,0.0,0.06011]
[1780105962362,59.7,73519.49,0.0,0.99909,0.0,0.06011]
[1780105962468,59.7,73519.49,0.0,0.99909,0.0,0.06011]
[1780105962501,59.7,73519.36,0.0,0.99909,0.0,0.06013]
[1780105963323,59.7,73519.36,0.0,0.99909,0.0,0.06013]
[1780105963467,59.7,73519.36,0.0,0.99909,0.0,0.06013]
[1780105965522,59.7,73521.2,0.0,0.99909,0.0,0.05984]
[1780105968543,59.7,73522.08,0.0,0.99909,0.0,0.0597]
[1780105969550,59.7,73519.98,0.0,0.99909,0.0,0.06003]
[1780105973578,59.7,73521.16,0.0,0.99909,0.0,0.05984]
[1780105977808,59.7,73521.42,0.0,0.99909,0.0,0.0598]
[1780105977970,59.7,73521.42,0.0,0.99909,0.0,0.0598]
[1780105978022,59.7,73521.33,0.0,0.99909,0.0,0.05981]
[1780105979095,59.7,73521.33,0.0,0.99909,0.0,0.05981]
[1780105979219,59.7,73521.33,0.0,0.99909,0.0,0.05981]
[1780105979620,59.7,73517.81,0.0,0.99908,0.0,0.06038]
[1780105980627,59.7,73516.91,0.0,0.99908,0.0,0.06053]
[1780105984655,59.7,73516.0,0.0,0.99908,0.0,0.06067]
[1780105986669,59.7,73517.3,0.0,0.99908,0.0,0.06046]
[1780105988225,59.7,73517.3,0.0,0.99908,0.0,0.06046]
[1780105988468,59.7,73517.3,0.0,0.99908,0.0,0.06046]
[1780105988327,59.7,73517.93,0.0,0.99908,0.0,0.06036]
[1780105989210,59.7,73517.93,0.0,0.99908,0.0,0.06036]
[1780105989222,59.7,73517.93,0.0,0.99908,0.0,0.06036]
[1780105989301,59.7,73519.16,0.0,0.99909,0.0,0.06016]
[1780105994725,59.7,73519.27,0.0,0.99909,0.0,0.06015]
[1780105999760,59.7,73519.0,0.0,0.99909,0.0,0.06019]
[1780106003258,59.7,73519.05,0.0,0.99909,0.0,0.06018]
[1780106003469,59.7,73519.05,0.0,0.99909,0.0,0.06018]
[1780106003470,59.7,73518.76,0.0,0.99909,0.0,0.06023]
[1780106004351,59.7,73518.76,0.0,0.99909,0.0,0.06023]
[1780106004469,59.7,73518.76,0.0,0.99909,0.0,0.06023]
[1780106005802,59.7,73520.11,0.0,0.99909,0.0,0.06001]
[1780106007563,59.7,73520.11,0.0,0.99909,0.0,0.06001]
[1780106007568,59.7,73516.8,0.0,0.99908,0.0,0.06054]
[1780106007721,59.7,73516.8,0.0,0.99908,0.0,0.06054]
[1780106007815,59.7,73514.96,0.0,0.99908,0.0,0.06084]
[1780106010182,59.7,73514.99,0.0,0.99908,0.0,0.06084]
[1780106010217,59.7,73514.99,0.0,0.99908,0.0,0.06084]
[1780106010284,59.7,73515.25,0.0,0.99908,0.0,0.0608]
[1780106010837,59.7,73516.49,0.0,0.99908,0.0,0.06059]
[1780106012035,59.7,73516.49,0.0,0.99908,0.0,0.06059]
[1780106012222,59.7,73516.49,0.0,0.99908,0.0,0.06059]
[1780106012310,59.7,73517.72,0.0,0.9991,0.0,0.05952]
[1780106012850,59.7,73518.49,0.0,0.9991,0.0,0.0594]
[1780106014865,59.7,73521.61,0.0,0.99911,0.0,0.0589]
[1780106017130,59.7,73521.61,0.0,0.99911,0.0,0.0589]
[1780106017217,59.7,73521.61,0.0,0.99911,0.0,0.0589]
[1780106017319,59.7,73523.55,0.0,0.99911,0.0,0.0586]
[1780106017639,59.7,73523.55,0.0,0.99911,0.0,0.0586]
[1780106017719,59.7,73523.55,0.0,0.99911,0.0,0.0586]
[1780106020907,59.7,73524.81,0.0,0.99911,0.0,0.0584]
[1780106022197,59.7,73524.81,0.0,0.99911,0.0,0.0584]
[1780106022217,59.7,73524.81,0.0,0.99911,0.0,0.0584]
[1780106022411,59.7,73526.09,0.0,0.99912,0.0,0.0582]
[1780106023330,59.7,73526.09,0.0,0.99912,0.0,0.0582]
[1780106023470,59.7,73526.09,0.0,0.99912,0.0,0.0582]
[1780106023554,59.7,73527.6,0.0,0.99912,0.0,0.05796]
[1780106029425,59.7,73527.85,0.0,0.99912,0.0,0.05793]
[1780106030101,59.7,73528.02,0.0,0.99912,0.0,0.0579]
[1780106030224,59.7,73528.02,0.0,0.99912,0.0,0.0579]
[1780106037125,59.7,73527.91,0.0,0.99912,0.0,0.05792]
[1780106037229,59.7,73527.91,0.0,0.99912,0.0,0.05792]
[1780106037283,59.7,73528.86,0.0,0.99913,0.0,0.05777]
[1780106044068,59.7,73528.94,0.0,0.99913,0.0,0.05776]
[1780106045680,59.7,73528.86,0.0,0.99913,0.0,0.05777]
[1780106045723,59.7,73528.86,0.0,0.99913,0.0,0.05777]
[1780106047089,59.7,73530.34,0.0,0.99913,0.0,0.05754]
[1780106048096,59.7,73532.81,0.0,0.99914,0.0,0.05716]
[1780106050110,59.7,73534.38,0.0,0.99914,0.0,0.05692]
[1780106052521,59.7,73534.48,0.0,0.99914,0.0,0.0569]
[1780106052721,59.7,73534.16,0.0,0.99914,0.0,0.05695]
[1780106058166,59.7,73534.42,0.0,0.99914,0.0,0.05691]
[1780106064208,59.7,73532.49,0.0,0.99913,0.0,0.05721]
[1780106066222,59.7,73534.05,0.0,0.99914,0.0,0.05697]
[1780106066704,59.7,73534.05,0.0,0.99914,0.0,0.05697]
[1780106066718,59.7,73534.05,0.0,0.99914,0.0,0.05697]
[1780106069469,59.7,73534.05,0.0,0.99914,0.0,0.05697]
[1780106069568,59.7,73539.46,0.0,0.99915,0.0,0.05614]
[1780106069723,59.7,73539.46,0.0,0.99915,0.0,0.05614]
[1780106070250,59.7,73541.66,0.0,0.99916,0.0,0.05581]
[1780106071257,59.7,73541.91,0.0,0.99917,0.0,0.05495]
[1780106074278,59.7,73543.17,0.0,0.99917,0.0,0.05477]
[1780106075285,59.7,73543.92,0.0,0.99918,0.0,0.05466]
[1780106076235,59.7,73543.92,0.0,0.99918,0.0,0.05466]
[1780106076471,59.7,73543.92,0.0,0.99918,0.0,0.05466]
[1780106082335,59.7,73544.53,0.0,0.99918,0.0,0.05457]
[1780106086555,59.7,73544.99,0.0,0.99918,0.0,0.0545]
[1780106086723,59.7,73545.24,0.0,0.99918,0.0,0.05446]
[1780106088376,59.7,73547.26,0.0,0.99918,0.0,0.05416]
[1780106089384,59.7,73547.92,0.0,0.99919,0.0,0.05407]
[1780106094419,59.7,73551.15,0.0,0.99919,0.0,0.0536]
[1780106095426,59.7,73552.91,0.0,0.9992,0.0,0.05334]
[1780106096055,59.7,73552.91,0.0,0.9992,0.0,0.05334]
[1780106096218,59.7,73552.91,0.0,0.9992,0.0,0.05334]
[1780106101468,59.7,73554.49,0.0,0.9992,0.0,0.05311]
[1780106102475,59.7,73557.84,0.0,0.99921,0.0,0.05263]
[1780106103482,59.7,73558.51,0.0,0.99921,0.0,0.05254]
[1780106103877,59.7,73558.51,0.0,0.99921,0.0,0.05254]
[1780106103967,59.7,73558.51,0.0,0.99921,0.0,0.05254]
[1780106110531,59.7,73560.19,0.0,0.99921,0.0,0.0523]
[1780106115566,59.7,73560.62,0.0,0.99922,0.0,0.05224]
[1780106116945,59.7,73560.51,0.0,0.99921,0.0,0.05225]
[1780106116970,59.7,73560.51,0.0,0.99921,0.0,0.05225]
[1780106118587,59.7,73561.27,0.0,0.99922,0.0,0.05214]
[1780106120445,59.7,73561.65,0.0,0.99922,0.0,0.05209]
[1780106120468,59.7,73561.65,0.0,0.99922,0.0,0.05209]
[1780106128657,59.7,73561.78,0.0,0.99922,0.0,0.05207]
[1780106131678,59.7,73561.8,0.0,0.99923,0.0,0.05129]
[1780106136687,59.7,73562.0,0.0,0.99923,0.0,0.05126]
[1780106136847,59.7,73562.0,0.0,0.99923,0.0,0.05126]
[1780106136967,59.7,73562.0,0.0,0.99923,0.0,0.05126]
[1780106139490,59.7,73562.0,0.0,0.99923,0.0,0.05126]
[1780106139517,59.7,73562.0,0.0,0.99923,0.0,0.05126]
[1780106146783,59.7,73561.96,0.0,0.99923,0.0,0.05127]
[1780106151817,59.7,73562.12,0.0,0.99923,0.0,0.05125]
[1780106156853,59.7,73561.68,0.0,0.99923,0.0,0.05131]
[1780106159874,59.7,73560.46,0.0,0.99923,0.0,0.05148]
[1780106163134,59.7,73560.46,0.0,0.99923,0.0,0.05148]
[1780106163216,59.7,73560.46,0.0,0.99923,0.0,0.05148]
[1780106163902,59.7,73558.88,0.0,0.99922,0.0,0.0517]
[1780106168937,59.7,73559.23,0.0,0.99922,0.0,0.05165]
[1780106171958,59.7,73557.98,0.0,0.99922,0.0,0.05183]
[1780106173972,59.7,73560.17,0.0,0.99923,0.0,0.05152]
[1780106174888,59.7,73560.17,0.0,0.99923,0.0,0.05152]
[1780106174967,59.7,73560.17,0.0,0.99923,0.0,0.05152]
[1780106177662,59.7,73561.16,0.0,0.99923,0.0,0.05138]
[1780106177721,59.7,73561.16,0.0,0.99923,0.0,0.05138]
[1780106177763,59.7,73561.37,0.0,0.99923,0.0,0.05135]
[1780106179011,59.7,73563.37,0.0,0.99923,0.0,0.05107]
[1780106181029,59.7,73561.95,0.0,0.99923,0.0,0.05127]
[1780106183154,59.7,73561.24,0.0,0.99923,0.0,0.05137]
[1780106183219,59.7,73561.24,0.0,0.99923,0.0,0.05137]
[1780106189085,59.7,73560.32,0.0,0.99923,0.0,0.0515]
[1780106191099,59.7,73560.24,0.0,0.99924,0.0,0.05074]
[1780106196134,59.7,73560.44,0.0,0.99924,0.0,0.05071]
[1780106198057,59.7,73560.73,0.0,0.99924,0.0,0.05067]
[1780106198217,59.7,73560.73,0.0,0.99924,0.0,0.05067]
[1780106198318,59.7,73555.83,0.0,0.99923,0.0,0.05135]
[1780106199155,59.7,73554.5,0.0,0.99922,0.0,0.05154]
[1780106201362,59.7,73555.1,0.0,0.99923,0.0,0.05145]
[1780106201473,59.7,73555.1,0.0,0.99923,0.0,0.05145]
[1780106201572,59.7,73555.56,0.0,0.99923,0.0,0.05139]
[1780106207151,59.7,73555.68,0.0,0.99923,0.0,0.05137]
[1780106207216,59.7,73555.68,0.0,0.99923,0.0,0.05137]
[1780106208218,59.7,73553.55,0.0,0.99922,0.0,0.05167]
[1780106214259,59.7,73553.59,0.0,0.99922,0.0,0.05167]
[1780106217372,59.7,73553.59,0.0,0.99922,0.0,0.05167]
[1780106217472,59.7,73553.59,0.0,0.99922,0.0,0.05167]
[1780106217574,59.7,73553.59,0.0,0.99922,0.0,0.05167]
[1780106219467,59.7,73553.59,0.0,0.99922,0.0,0.05167]
[1780106227351,59.7,73553.49,0.0,0.99922,0.0,0.05168]
[1780106232390,59.7,73553.79,0.0,0.99922,0.0,0.05164]
[1780106237426,59.7,73553.74,0.0,0.99922,0.0,0.05165]
[1780106242461,59.7,73553.76,0.0,0.99922,0.0,0.05164]
[1780106244475,59.7,73555.4,0.0,0.99923,0.0,0.05141]
[1780106245482,59.7,73558.14,0.0,0.99923,0.0,0.05103]
[1780106248405,59.7,73557.58,0.0,0.99923,0.0,0.05111]
[1780106248471,59.7,73557.58,0.0,0.99923,0.0,0.05111]
[1780106248822,59.7,73557.58,0.0,0.99923,0.0,0.05111]
[1780106248502,59.7,73555.82,0.0,0.99923,0.0,0.05135]
[1780106248968,59.7,73555.82,0.0,0.99923,0.0,0.05135]
[1780106251524,59.7,73555.74,0.0,0.99924,0.0,0.05059]
[1780106256559,59.7,73555.77,0.0,0.99924,0.0,0.05059]
[1780106261593,59.7,73555.94,0.0,0.99924,0.0,0.05056]
[1780106266629,59.7,73557.3,0.0,0.99924,0.0,0.05038]
[1780106268357,59.7,73556.79,0.0,0.99924,0.0,0.05045]
[1780106268472,59.7,73556.79,0.0,0.99924,0.0,0.05045]
[1780106268643,59.7,73556.78,0.0,0.99924,0.0,0.05045]
[1780106268899,59.7,73556.78,0.0,0.99924,0.0,0.05045]
[1780106268967,59.7,73556.78,0.0,0.99924,0.0,0.05045]
[1780106274707,59.7,73556.82,0.0,0.99924,0.0,0.05044]
[1780106276721,59.7,73558.05,0.0,0.99924,0.0,0.05027]
[1780106278082,59.7,73557.74,0.0,0.99924,0.0,0.05032]
[1780106278222,59.7,73557.74,0.0,0.99924,0.0,0.05032]
[1780106278677,59.7,73557.74,0.0,0.99924,0.0,0.05032]
[1780106278721,59.7,73557.74,0.0,0.99924,0.0,0.05032]
[1780106278734,59.7,73557.99,0.0,0.99924,0.0,0.05028]
[1780106280749,59.7,73555.72,0.0,0.99924,0.0,0.05059]
[1780106285784,59.7,73555.81,0.0,0.99924,0.0,0.05058]
[1780106289812,59.7,73557.75,0.0,0.99924,0.0,0.05031]
[1780106290531,59.7,73557.75,0.0,0.99924,0.0,0.05031]
[1780106290721,59.7,73557.75,0.0,0.99924,0.0,0.05031]
[1780106290818,59.7,73557.46,0.0,0.99924,0.0,0.05035]
[1780106290958,59.7,73557.46,0.0,0.99924,0.0,0.05035]
[1780106290977,59.7,73557.46,0.0,0.99924,0.0,0.05035]
[1780106296861,59.7,73557.58,0.0,0.99924,0.0,0.05034]
[1780106300189,59.7,73557.56,0.0,0.99924,0.0,0.05034]
[1780106300223,59.7,73557.56,0.0,0.99924,0.0,0.05034]
[1780106300290,59.7,73557.56,0.0,0.99924,0.0,0.05034]
[1780106300959,59.7,73557.56,0.0,0.99924,0.0,0.05034]
[1780106300966,59.7,73557.56,0.0,0.99924,0.0,0.05034]
[1780106306930,59.7,73557.17,0.0,0.99924,0.0,0.05039]
[1780106309626,59.7,73556.68,0.0,0.99924,0.0,0.05046]
[1780106309730,59.7,73556.68,0.0,0.99924,0.0,0.05046]
[1780106309832,59.7,73556.71,0.0,0.99924,0.0,0.05046]
[1780106310062,59.7,73556.71,0.0,0.99924,0.0,0.05046]
[1780106310218,59.7,73556.71,0.0,0.99924,0.0,0.05046]
[1780106311966,59.7,73556.03,0.0,0.99925,0.0,0.04979]
[1780106321031,59.7,73556.56,0.0,0.99925,0.0,0.04971]
[1780106322833,59.7,73556.56,0.0,0.99925,0.0,0.04971]
[1780106322973,59.7,73556.56,0.0,0.99925,0.0,0.04971]
[1780106323358,59.7,73556.56,0.0,0.99925,0.0,0.04971]
[1780106323467,59.7,73556.56,0.0,0.99925,0.0,0.04971]
[1780106323568,59.7,73556.81,0.0,0.99925,0.0,0.04968]
[1780106329087,59.7,73556.29,0.0,0.99925,0.0,0.04975]
[1780106334122,59.7,73556.54,0.0,0.99925,0.0,0.04972]
[1780106336919,59.7,73557.03,0.0,0.99925,0.0,0.04965]
[1780106336973,59.7,73557.03,0.0,0.99925,0.0,0.04965]
[1780106337412,59.7,73557.03,0.0,0.99925,0.0,0.04965]
[1780106337487,59.7,73557.03,0.0,0.99925,0.0,0.04965]
[1780106337585,59.7,73557.15,0.0,0.99925,0.0,0.04963]
[1780106339157,59.7,73560.95,0.0,0.99926,0.0,0.04912]
[1780106340164,59.7,73563.4,0.0,0.99927,0.0,0.04879]
[1780106342178,59.7,73564.55,0.0,0.99927,0.0,0.04863]
[1780106343263,59.7,73564.55,0.0,0.99927,0.0,0.04863]
[1780106343469,59.7,73564.55,0.0,0.99927,0.0,0.04863]
[1780106343592,59.7,73564.55,0.0,0.99927,0.0,0.04863]
[1780106343723,59.7,73564.55,0.0,0.99927,0.0,0.04863]
[1780106343818,59.7,73564.51,0.0,0.99927,0.0,0.04864]
[1780106346206,59.7,73566.16,0.0,0.99927,0.0,0.04842]
[1780106351241,59.7,73567.04,0.0,0.99927,0.0,0.0483]
[1780106352787,59.7,73567.04,0.0,0.99927,0.0,0.0483]
[1780106352821,59.7,73567.57,0.0,0.99928,0.0,0.04823]
[1780106352974,59.7,73567.57,0.0,0.99928,0.0,0.04823]
[1780106353039,59.7,73567.57,0.0,0.99928,0.0,0.04823]
[1780106353221,59.7,73567.57,0.0,0.99928,0.0,0.04823]
[1780106358290,59.7,73569.09,0.0,0.99928,0.0,0.04803]
[1780106361080,59.7,73568.69,0.0,0.99928,0.0,0.04808]
[1780106361222,59.7,73568.69,0.0,0.99928,0.0,0.04808]
[1780106361418,59.7,73568.69,0.0,0.99928,0.0,0.04808]
[1780106361471,59.7,73568.69,0.0,0.99928,0.0,0.04808]
[1780106361474,59.7,73568.47,0.0,0.99928,0.0,0.04811]
[1780106367353,59.7,73569.51,0.0,0.99928,0.0,0.04798]
[1780106371381,59.7,73569.21,0.0,0.99929,0.0,0.04728]
[1780106373770,59.7,73569.21,0.0,0.99929,0.0,0.04728]
[1780106373820,59.7,73569.2,0.0,0.99929,0.0,0.04728]
[1780106373969,59.7,73569.2,0.0,0.99929,0.0,0.04728]
[1780106374338,59.7,73569.2,0.0,0.99929,0.0,0.04728]
[1780106374474,59.7,73569.2,0.0,0.99929,0.0,0.04728]
[1780106382458,59.7,73569.66,0.0,0.99929,0.0,0.04722]
[1780106388500,59.7,73569.67,0.0,0.99929,0.0,0.04722]
[1780106393536,59.7,73569.55,0.0,0.99929,0.0,0.04724]
[1780106397563,59.7,73567.11,0.0,0.99929,0.0,0.04756]
[1780106400395,59.7,73566.96,0.0,0.99929,0.0,0.04757]
[1780106400477,59.7,73566.96,0.0,0.99929,0.0,0.04757]
[1780106400824,59.7,73566.96,0.0,0.99929,0.0,0.04757]
[1780106400970,59.7,73566.96,0.0,0.99929,0.0,0.04757]
[1780106400844,59.7,73566.77,0.0,0.99929,0.0,0.0476]
[1780106405619,59.7,73568.93,0.0,0.99929,0.0,0.04732]
[1780106406930,59.7,73572.23,0.0,0.9993,0.0,0.04689]
[1780106407634,59.7,73575.34,0.0,0.9993,0.0,0.04649]
[1780106408924,59.7,73575.34,0.0,0.9993,0.0,0.04649]
[1780106408969,59.7,73575.34,0.0,0.9993,0.0,0.04649]
[1780106409649,59.7,73576.2,0.0,0.99931,0.0,0.04638]
[1780106411482,59.7,73577.2,0.0,0.99931,0.0,0.04625]
[1780106411722,59.7,73577.2,0.0,0.99931,0.0,0.04625]
[1780106414684,59.7,73583.2,0.0,0.99932,0.0,0.04548]
[1780106418708,59.7,73584.24,0.0,0.99932,0.0,0.04535]
[1780106418720,59.7,73584.24,0.0,0.99932,0.0,0.04535]
[1780106418917,59.7,73584.23,0.0,0.99932,0.0,0.04536]
[1780106419391,59.7,73584.23,0.0,0.99932,0.0,0.04536]
[1780106419474,59.7,73584.23,0.0,0.99932,0.0,0.04536]
[1780106422740,59.7,73581.74,0.0,0.99932,0.0,0.04567]
[1780106424754,59.7,73579.6,0.0,0.99931,0.0,0.04594]
[1780106425761,59.7,73577.72,0.0,0.99931,0.0,0.04618]
[1780106426139,59.7,73577.72,0.0,0.99931,0.0,0.04618]
[1780106426220,59.7,73577.72,0.0,0.99931,0.0,0.04618]
[1780106426768,59.7,73576.31,0.0,0.99931,0.0,0.04636]
[1780106427092,59.7,73576.31,0.0,0.99931,0.0,0.04636]
[1780106427243,59.7,73576.31,0.0,0.99931,0.0,0.04636]
[1780106430805,59.7,73578.49,0.0,0.99931,0.0,0.04608]
[1780106431541,59.7,73578.49,0.0,0.99931,0.0,0.04608]
[1780106431722,59.7,73578.49,0.0,0.99931,0.0,0.04608]
[1780106431812,59.7,73582.34,0.0,0.99933,0.0,0.04489]
[1780106432369,59.7,73582.34,0.0,0.99933,0.0,0.04489]
[1780106432470,59.7,73582.34,0.0,0.99933,0.0,0.04489]
[1780106435474,59.7,73582.56,0.0,0.99933,0.0,0.04486]
[1780106435850,59.7,73584.86,0.0,0.99933,0.0,0.04457]
[1780106438817,59.7,73585.73,0.0,0.99934,0.0,0.04447]
[1780106438975,59.7,73585.73,0.0,0.99934,0.0,0.04447]
[1780106438872,59.7,73586.07,0.0,0.99934,0.0,0.04442]
[1780106439244,59.7,73586.07,0.0,0.99934,0.0,0.04442]
[1780106439473,59.7,73586.07,0.0,0.99934,0.0,0.04442]
[1780106439878,59.7,73586.33,0.0,0.99934,0.0,0.04439]
[1780106444913,59.7,73587.23,0.0,0.99934,0.0,0.04428]
[1780106449949,59.7,73587.34,0.0,0.99934,0.0,0.04427]
[1780106451963,59.7,73590.65,0.0,0.99935,0.0,0.04386]
[1780106452858,59.7,73590.65,0.0,0.99935,0.0,0.04386]
[1780106452971,59.7,73590.65,0.0,0.99935,0.0,0.04386]
[1780106452970,59.7,73590.59,0.0,0.99935,0.0,0.04387]
[1780106453848,59.7,73590.59,0.0,0.99935,0.0,0.04387]
[1780106453969,59.7,73590.59,0.0,0.99935,0.0,0.04387]
[1780106453977,59.7,73591.27,0.0,0.99935,0.0,0.04379]
[1780106459012,59.7,73591.2,0.0,0.99935,0.0,0.04379]
[1780106463312,59.7,73592.02,0.0,0.99935,0.0,0.04369]
[1780106463476,59.7,73592.02,0.0,0.99935,0.0,0.04369]
[1780106463573,59.7,73592.02,0.0,0.99935,0.0,0.04369]
[1780106464165,59.7,73592.02,0.0,0.99935,0.0,0.04369]
[1780106464223,59.7,73592.02,0.0,0.99935,0.0,0.04369]
[1780106468080,59.7,73595.25,0.0,0.99935,0.0,0.0433]
[1780106469088,59.7,73599.02,0.0,0.99936,0.0,0.04285]
[1780106470492,59.7,73599.02,0.0,0.99936,0.0,0.04285]
[1780106470720,59.7,73599.02,0.0,0.99936,0.0,0.04285]
[1780106470811,59.7,73600.12,0.0,0.99936,0.0,0.04272]
[1780106471454,59.7,73600.12,0.0,0.99936,0.0,0.04272]
[1780106471474,59.7,73600.12,0.0,0.99936,0.0,0.04272]
[1780106472109,59.7,73601.81,0.0,0.99937,0.0,0.04252]
[1780106474123,59.7,73603.79,0.0,0.99937,0.0,0.04228]
[1780106477144,59.7,73598.68,0.0,0.99936,0.0,0.04289]
[1780106479059,59.7,73598.68,0.0,0.99936,0.0,0.04289]
[1780106478151,59.7,73593.16,0.0,0.99935,0.0,0.04356]
[1780106479221,59.7,73593.16,0.0,0.99935,0.0,0.04356]
[1780106479318,59.7,73593.39,0.0,0.99935,0.0,0.04353]
[1780106480211,59.7,73593.39,0.0,0.99935,0.0,0.04353]
[1780106480223,59.7,73593.39,0.0,0.99935,0.0,0.04353]
[1780106483186,59.7,73594.12,0.0,0.99935,0.0,0.04344]
[1780106486207,59.7,73594.03,0.0,0.99935,0.0,0.04345]
[1780106489227,59.7,73596.21,0.0,0.99936,0.0,0.04319]
[1780106490769,59.7,73596.21,0.0,0.99936,0.0,0.04319]
[1780106490971,59.7,73596.21,0.0,0.99936,0.0,0.04319]
[1780106491061,59.7,73598.45,0.0,0.99937,0.0,0.04224]
[1780106492044,59.7,73598.45,0.0,0.99937,0.0,0.04224]
[1780106492223,59.7,73598.31,0.0,0.99937,0.0,0.04226]
[1780106497284,59.7,73597.73,0.0,0.99937,0.0,0.04233]
[1780106498628,59.7,73597.73,0.0,0.99937,0.0,0.04233]
[1780106498719,59.7,73597.73,0.0,0.99937,0.0,0.04233]
[1780106498855,59.7,73595.58,0.0,0.99936,0.0,0.04259]
[1780106499850,59.7,73595.58,0.0,0.99936,0.0,0.04259]
[1780106499971,59.7,73595.58,0.0,0.99936,0.0,0.04259]
[1780106503327,59.7,73597.32,0.0,0.99937,0.0,0.04238]
[1780106508122,59.7,73596.57,0.0,0.99937,0.0,0.04247]
[1780106508217,59.7,73596.57,0.0,0.99937,0.0,0.04247]
[1780106508686,59.7,73597.47,0.0,0.99937,0.0,0.04236]
[1780106509653,59.7,73597.47,0.0,0.99937,0.0,0.04236]
[1780106509721,59.7,73597.47,0.0,0.99937,0.0,0.04236]
[1780106509803,59.7,73598.73,0.0,0.99937,0.0,0.04221]
[1780106515384,59.7,73598.56,0.0,0.99937,0.0,0.04223]
[1780106515473,59.7,73598.56,0.0,0.99937,0.0,0.04223]
[1780106518433,59.7,73596.7,0.0,0.99937,0.0,0.04245]
[1780106521511,59.7,73597.11,0.0,0.99937,0.0,0.0424]
[1780106521721,59.7,73597.11,0.0,0.99937,0.0,0.0424]
[1780106521821,59.7,73602.09,0.0,0.99938,0.0,0.04182]
[1780106522938,59.7,73602.09,0.0,0.99938,0.0,0.04182]
[1780106522970,59.7,73602.09,0.0,0.99938,0.0,0.04182]
[1780106523069,59.7,73603.42,0.0,0.99938,0.0,0.04166]
[1780106523471,59.7,73604.68,0.0,0.99938,0.0,0.04151]
[1780106528506,59.7,73605.06,0.0,0.99938,0.0,0.04147]
[1780106532733,59.7,73605.57,0.0,0.99938,0.0,0.04141]
[1780106532969,59.7,73605.57,0.0,0.99938,0.0,0.04141]
[1780106533049,59.7,73605.73,0.0,0.99938,0.0,0.04139]
[1780106534010,59.7,73605.73,0.0,0.99938,0.0,0.04139]
[1780106534224,59.7,73605.94,0.0,0.99938,0.0,0.04137]
[1780106536562,59.7,73607.25,0.0,0.99939,0.0,0.04122]
[1780106537569,59.7,73609.38,0.0,0.99939,0.0,0.04097]
[1780106538811,59.7,73609.38,0.0,0.99939,0.0,0.04097]
[1780106538968,59.7,73609.38,0.0,0.99939,0.0,0.04097]
[1780106539018,59.7,73610.46,0.0,0.99939,0.0,0.04085]
[1780106539976,59.7,73610.46,0.0,0.99939,0.0,0.04085]
[1780106540031,59.7,73612.41,0.0,0.9994,0.0,0.04062]
[1780106540224,59.7,73612.41,0.0,0.9994,0.0,0.04062]
[1780106540590,59.7,73613.31,0.0,0.9994,0.0,0.04052]
[1780106545624,59.7,73613.44,0.0,0.9994,0.0,0.04051]
[1780106550660,59.7,73612.51,0.0,0.9994,0.0,0.04061]
[1780106551425,59.7,73612.51,0.0,0.9994,0.0,0.04061]
[1780106551469,59.7,73612.51,0.0,0.9994,0.0,0.04061]
[1780106551667,59.7,73612.35,0.0,0.99941,0.0,0.03998]
[1780106555695,59.7,73613.48,0.0,0.99941,0.0,0.03986]
[1780106556705,59.7,73613.48,0.0,0.99941,0.0,0.03986]
[1780106556718,59.7,73613.48,0.0,0.99941,0.0,0.03986]
[1780106556806,59.7,73613.8,0.0,0.99941,0.0,0.03982]
[1780106562744,59.7,73613.83,0.0,0.99941,0.0,0.03982]
[1780106567833,59.7,73614.26,0.0,0.99941,0.0,0.03977]
[1780106567969,59.7,73614.26,0.0,0.99941,0.0,0.03977]
[1780106568011,59.7,73616.96,0.0,0.99941,0.0,0.03947]
[1780106569670,59.7,73617.05,0.0,0.99941,0.0,0.03946]
[1780106569722,59.7,73617.05,0.0,0.99941,0.0,0.03946]
[1780106569794,59.7,73615.61,0.0,0.99941,0.0,0.03962]
[1780106570801,59.7,73611.62,0.0,0.9994,0.0,0.04007]
[1780106575836,59.7,73611.65,0.0,0.9994,0.0,0.04006]
[1780106577149,59.7,73611.65,0.0,0.9994,0.0,0.04006]
[1780106577257,59.7,73611.96,0.0,0.99941,0.0,0.04003]
[1780106577850,59.7,73612.69,0.0,0.99941,0.0,0.03995]
[1780106578375,59.7,73612.69,0.0,0.99941,0.0,0.03995]
[1780106578471,59.7,73612.69,0.0,0.99941,0.0,0.03995]
[1780106579864,59.7,73613.88,0.0,0.99941,0.0,0.03981]
[1780106580871,59.7,73615.44,0.0,0.99941,0.0,0.03964]
[1780106581878,59.7,73616.57,0.0,0.99941,0.0,0.03951]
[1780106582186,59.7,73616.57,0.0,0.99941,0.0,0.03951]
[1780106582516,59.7,73616.57,0.0,0.99941,0.0,0.03951]
[1780106582726,59.7,73616.57,0.0,0.99941,0.0,0.03951]
[1780106583892,59.7,73618.75,0.0,0.99942,0.0,0.03927]
[1780106589315,59.7,73619.31,0.0,0.99942,0.0,0.03921]
[1780106589472,59.7,73619.31,0.0,0.99942,0.0,0.03921]
[1780106594969,59.7,73619.92,0.0,0.99942,0.0,0.03914]
[1780106596983,59.7,73618.88,0.0,0.99942,0.0,0.03926]
[1780106600561,59.7,73618.94,0.0,0.99942,0.0,0.03925]
[1780106600721,59.7,73618.94,0.0,0.99942,0.0,0.03925]
[1780106606046,59.7,73619.06,0.0,0.99942,0.0,0.03924]
[1780106611080,59.7,73617.94,0.0,0.99943,0.0,0.03873]
[1780106611871,59.7,73617.94,0.0,0.99943,0.0,0.03873]
[1780106611969,59.7,73617.94,0.0,0.99943,0.0,0.03873]
[1780106617124,59.7,73617.12,0.0,0.99942,0.0,0.03882]
[1780106619832,59.7,73616.61,0.0,0.99942,0.0,0.03888]
[1780106619970,59.7,73616.61,0.0,0.99942,0.0,0.03888]
[1780106623167,59.7,73611.59,0.0,0.99941,0.0,0.03943]
[1780106623812,59.7,73611.59,0.0,0.99941,0.0,0.03943]
[1780106623971,59.7,73611.59,0.0,0.99941,0.0,0.03943]
[1780106628202,59.7,73610.59,0.0,0.99941,0.0,0.03954]
[1780106629209,59.7,73609.05,0.0,0.99941,0.0,0.03971]
[1780106630267,59.7,73609.07,0.0,0.99941,0.0,0.03971]
[1780106630469,59.7,73609.07,0.0,0.99941,0.0,0.03971]
[1780106636258,59.7,73607.03,0.0,0.99941,0.0,0.03994]
[1780106638272,59.7,73609.14,0.0,0.99941,0.0,0.0397]
[1780106640286,59.7,73608.04,0.0,0.99941,0.0,0.03983]
[1780106642108,59.7,73608.04,0.0,0.99941,0.0,0.03983]
[1780106642219,59.7,73608.04,0.0,0.99941,0.0,0.03983]
[1780106642300,59.7,73609.21,0.0,0.99941,0.0,0.0397]
[1780106646330,59.7,73610.4,0.0,0.99941,0.0,0.03956]
[1780106647337,59.7,73609.69,0.0,0.99941,0.0,0.03964]
[1780106649034,59.7,73609.69,0.0,0.99941,0.0,0.03964]
[1780106649218,59.7,73609.69,0.0,0.99941,0.0,0.03964]
[1780106649135,59.7,73607.89,0.0,0.99941,0.0,0.03985]
[1780106649351,59.7,73608.66,0.0,0.99941,0.0,0.03976]
[1780106650358,59.7,73607.94,0.0,0.99941,0.0,0.03984]
[1780106651365,59.7,73608.63,0.0,0.99941,0.0,0.03976]
[1780106655393,59.7,73609.32,0.0,0.99941,0.0,0.03968]
[1780106658016,59.7,73609.25,0.0,0.99941,0.0,0.03969]
[1780106658221,59.7,73609.25,0.0,0.99941,0.0,0.03969]
[1780106658068,59.7,73608.21,0.0,0.99941,0.0,0.03981]
[1780106658413,59.7,73608.85,0.0,0.99941,0.0,0.03974]
[1780106664456,59.7,73608.66,0.0,0.99941,0.0,0.03976]
[1780106667477,59.7,73609.44,0.0,0.99941,0.0,0.03967]
[1780106672199,59.7,73609.48,0.0,0.99941,0.0,0.03967]
[1780106672221,59.7,73609.48,0.0,0.99941,0.0,0.03967]
[1780106671505,59.7,73608.76,0.0,0.99942,0.0,0.03911]
[1780106674526,59.7,73609.5,0.0,0.99942,0.0,0.03903]
[1780106675532,59.7,73610.41,0.0,0.99942,0.0,0.03893]
[1780106677547,59.7,73611.01,0.0,0.99942,0.0,0.03886]
[1780106680568,59.7,73610.39,0.0,0.99942,0.0,0.03893]
[1780106685603,59.7,73610.65,0.0,0.99942,0.0,0.0389]
[1780106688765,59.7,73610.42,0.0,0.99942,0.0,0.03893]
[1780106688970,59.7,73610.42,0.0,0.99942,0.0,0.03893]
[1780106694666,59.7,73610.18,0.0,0.99942,0.0,0.03895]
[1780106701716,59.7,73610.19,0.0,0.99942,0.0,0.03895]
[1780106702722,59.7,73610.8,0.0,0.99942,0.0,0.03889]
[1780106706750,59.7,73609.64,0.0,0.99942,0.0,0.03901]
[1780106707705,59.7,73609.64,0.0,0.99942,0.0,0.03901]
[1780106707720,59.7,73609.64,0.0,0.99942,0.0,0.03901]
[1780106707757,59.7,73609.0,0.0,0.99942,0.0,0.03908]
[1780106708764,59.7,73609.62,0.0,0.99942,0.0,0.03902]
[1780106710778,59.7,73605.3,0.0,0.99941,0.0,0.0395]
[1780106711397,59.7,73605.3,0.0,0.99941,0.0,0.0395]
[1780106711470,59.7,73605.3,0.0,0.99941,0.0,0.0395]
[1780106711785,59.7,73603.53,0.0,0.99941,0.0,0.03969]
[1780106712792,59.7,73602.69,0.0,0.99941,0.0,0.03979]
[1780106715813,59.7,73603.73,0.0,0.99941,0.0,0.03967]
[1780106718277,59.7,73603.73,0.0,0.99941,0.0,0.03967]
[1780106718472,59.7,73603.71,0.0,0.99941,0.0,0.03967]
[1780106723869,59.7,73603.5,0.0,0.99941,0.0,0.0397]
[1780106726890,59.7,73602.34,0.0,0.99941,0.0,0.03983]
[1780106727415,59.7,73602.34,0.0,0.99941,0.0,0.03983]
[1780106727469,59.7,73602.34,0.0,0.99941,0.0,0.03983]
[1780106731925,59.7,73602.48,0.0,0.99942,0.0,0.03917]
[1780106734945,59.7,73599.82,0.0,0.99941,0.0,0.03947]
[1780106736960,59.7,73601.78,0.0,0.99942,0.0,0.03925]
[1780106737504,59.7,73601.78,0.0,0.99942,0.0,0.03925]
[1780106737718,59.7,73601.78,0.0,0.99942,0.0,0.03925]
[1780106743002,59.7,73601.97,0.0,0.99942,0.0,0.03923]
[1780106746705,59.7,73602.22,0.0,0.99942,0.0,0.0392]
[1780106746719,59.7,73602.22,0.0,0.99942,0.0,0.0392]
[1780106758109,59.7,73602.05,0.0,0.99942,0.0,0.03922]
[1780106761130,59.7,73602.89,0.0,0.99942,0.0,0.03913]
[1780106761640,59.7,73602.89,0.0,0.99942,0.0,0.03913]
[1780106761720,59.7,73602.89,0.0,0.99942,0.0,0.03913]
[1780106771200,59.7,73602.25,0.0,0.99942,0.0,0.0392]
[1780106776235,59.7,73602.2,0.0,0.99942,0.0,0.0392]
[1780106781145,59.7,73602.22,0.0,0.99942,0.0,0.0392]
[1780106783473,59.7,73602.34,0.0,0.99942,0.0,0.03919]
[1780106789326,59.7,73602.49,0.0,0.99942,0.0,0.03917]
[1780106790177,59.7,73602.49,0.0,0.99942,0.0,0.03917]
[1780106791342,59.7,73603.43,0.0,0.99943,0.0,0.03844]
[1780106792349,59.7,73600.39,0.0,0.99942,0.0,0.03877]
[1780106793356,59.7,73598.16,0.0,0.99942,0.0,0.03902]
[1780106796830,59.7,73597.89,0.0,0.99942,0.0,0.03905]
[1780106796968,59.7,73597.89,0.0,0.99942,0.0,0.03905]
[1780106797384,59.7,73594.18,0.0,0.99941,0.0,0.03946]
[1780106798391,59.7,73592.74,0.0,0.99941,0.0,0.03962]
[1780106799398,59.7,73591.35,0.0,0.99941,0.0,0.03978]
[1780106801412,59.7,73590.47,0.0,0.9994,0.0,0.03988]
[1780106806447,59.7,73590.47,0.0,0.9994,0.0,0.03988]
[1780106811482,59.7,73590.56,0.0,0.9994,0.0,0.03987]
[1780106816517,59.7,73590.88,0.0,0.9994,0.0,0.03983]
[1780106820544,59.7,73599.56,0.0,0.99942,0.0,0.03886]
[1780106821551,59.7,73603.14,0.0,0.99943,0.0,0.03847]
[1780106822561,59.7,73604.97,0.0,0.99943,0.0,0.03827]
[1780106823566,59.7,73603.02,0.0,0.99943,0.0,0.03848]
[1780106824573,59.7,73601.55,0.0,0.99942,0.0,0.03864]
[1780106826587,59.7,73602.47,0.0,0.99943,0.0,0.03854]
[1780106827469,59.7,73602.47,0.0,0.99943,0.0,0.03854]
[1780106827594,59.7,73602.91,0.0,0.99943,0.0,0.03849]
[1780106828601,59.7,73603.54,0.0,0.99943,0.0,0.03842]
[1780106831622,59.7,73604.21,0.0,0.99943,0.0,0.03835]
[1780106832629,59.7,73605.59,0.0,0.99943,0.0,0.0382]
[1780106837664,59.7,73605.98,0.0,0.99943,0.0,0.03816]
[1780106843706,59.7,73605.75,0.0,0.99943,0.0,0.03818]
[1780106845720,59.7,73604.79,0.0,0.99943,0.0,0.03829]
[1780106849190,59.7,73602.95,0.0,0.99943,0.0,0.03849]
[1780106849474,59.7,73602.95,0.0,0.99943,0.0,0.03849]
[1780106849748,59.7,73601.85,0.0,0.99942,0.0,0.03861]
[1780106851762,59.7,73602.69,0.0,0.99944,0.0,0.03789]
[1780106856797,59.7,73602.18,0.0,0.99943,0.0,0.03795]
[1780106861832,59.7,73602.02,0.0,0.99943,0.0,0.03796]
[1780106866869,59.7,73603.27,0.0,0.99944,0.0,0.03783]
[1780106871904,59.7,73603.28,0.0,0.99944,0.0,0.03783]
[1780106875932,59.7,73599.77,0.0,0.99943,0.0,0.03821]
[1780106876939,59.7,73597.0,0.0,0.99943,0.0,0.03851]
[1780106878953,59.7,73594.75,0.0,0.99942,0.0,0.03876]
[1780106883988,59.7,73591.93,0.0,0.99942,0.0,0.03907]
[1780106889068,59.7,73592.03,0.0,0.99942,0.0,0.03906]
[1780106889169,59.7,73591.79,0.0,0.99942,0.0,0.03909]
[1780106890217,59.7,73591.79,0.0,0.99942,0.0,0.03909]
[1780106890319,59.7,73591.89,0.0,0.99942,0.0,0.03907]
[1780106891039,59.7,73593.78,0.0,0.99942,0.0,0.03886]
[1780106896073,59.7,73593.89,0.0,0.99942,0.0,0.03885]
[1780106897079,59.7,73593.15,0.0,0.99942,0.0,0.03893]
[1780106902115,59.7,73592.85,0.0,0.99942,0.0,0.03897]
[1780106907150,59.7,73593.13,0.0,0.99942,0.0,0.03894]
[1780106911178,59.7,73592.97,0.0,0.99943,0.0,0.03832]
[1780106915207,59.7,73590.69,0.0,0.99942,0.0,0.03857]
[1780106919472,59.7,73590.74,0.0,0.99942,0.0,0.03857]
[1780106920242,59.7,73590.86,0.0,0.99942,0.0,0.03855]
[1780106925279,59.7,73591.19,0.0,0.99942,0.0,0.03852]
[1780106930313,59.7,73590.6,0.0,0.99942,0.0,0.03858]
[1780106933195,59.7,73590.56,0.0,0.99942,0.0,0.03859]
[1780106933220,59.7,73590.56,0.0,0.99942,0.0,0.03859]
[1780106933335,59.7,73590.62,0.0,0.99942,0.0,0.03858]
[1780106938370,59.7,73591.03,0.0,0.99942,0.0,0.03853]
[1780106944412,59.7,73591.4,0.0,0.99942,0.0,0.03849]
[1780106949446,59.7,73591.69,0.0,0.99943,0.0,0.03846]
[1780106954482,59.7,73591.92,0.0,0.99943,0.0,0.03844]
[1780106955488,59.7,73594.02,0.0,0.99943,0.0,0.03821]
[1780106960524,59.7,73594.31,0.0,0.99943,0.0,0.03818]
[1780106965559,59.7,73594.68,0.0,0.99943,0.0,0.03814]
[1780106971601,59.7,73595.56,0.0,0.99944,0.0,0.03742]
[1780106975630,59.7,73597.59,0.0,0.99944,0.0,0.0372]
[1780106980664,59.7,73597.91,0.0,0.99945,0.0,0.03717]
[1780106985700,59.7,73597.67,0.0,0.99944,0.0,0.03719]
[1780106990734,59.7,73596.91,0.0,0.99944,0.0,0.03727]
[1780106995770,59.7,73596.58,0.0,0.99944,0.0,0.03731]
[1780107000806,59.7,73596.6,0.0,0.99944,0.0,0.03731]
[1780107006847,59.7,73596.59,0.0,0.99944,0.0,0.03731]
[1780107011882,59.7,73596.7,0.0,0.99944,0.0,0.0373]
[1780107016917,59.7,73596.78,0.0,0.99944,0.0,0.03729]
[1780107021952,59.7,73596.84,0.0,0.99944,0.0,0.03728]
[1780107027532,59.7,73596.45,0.0,0.99944,0.0,0.03732]
[1780107032023,59.7,73596.52,0.0,0.99945,0.0,0.0367]
[1780107037059,59.7,73596.3,0.0,0.99945,0.0,0.03672]
[1780107043101,59.7,73596.7,0.0,0.99945,0.0,0.03668]
[1780107050150,59.7,73596.27,0.0,0.99945,0.0,0.03673]
[1780107055185,59.7,73596.59,0.0,0.99945,0.0,0.03669]
[1780107062234,59.7,73597.73,0.0,0.99945,0.0,0.03657]
[1780107063241,59.7,73595.63,0.0,0.99945,0.0,0.0368]
[1780107065255,59.7,73598.97,0.0,0.99946,0.0,0.03644]
[1780107066262,59.7,73600.62,0.0,0.99946,0.0,0.03627]
[1780107067269,59.7,73602.59,0.0,0.99946,0.0,0.03607]
[1780107072304,59.7,73602.94,0.0,0.99946,0.0,0.03603]
[1780107077339,59.7,73602.65,0.0,0.99946,0.0,0.03606]
[1780107084388,59.7,73602.65,0.0,0.99946,0.0,0.03606]
[1780107090430,59.7,73602.97,0.0,0.99946,0.0,0.03603]
[1780107092444,59.7,73603.05,0.0,0.99947,0.0,0.03542]
[1780107097480,59.7,73603.2,0.0,0.99947,0.0,0.03541]
[1780107102515,59.7,73602.59,0.0,0.99947,0.0,0.03547]
[1780107104529,59.7,73599.24,0.0,0.99947,0.0,0.03581]
[1780107107550,59.7,73597.18,0.0,0.99946,0.0,0.03603]
[1780107108557,59.7,73593.76,0.0,0.99946,0.0,0.03638]
[1780107109564,59.7,73592.48,0.0,0.99945,0.0,0.03652]
[1780107114598,59.7,73593.57,0.0,0.99946,0.0,0.0364]
[1780107116613,59.7,73596.99,0.0,0.99946,0.0,0.03605]
[1780107120640,59.7,73598.31,0.0,0.99946,0.0,0.03591]
[1780107124669,59.7,73595.28,0.0,0.99946,0.0,0.03622]
[1780107129704,59.7,73594.09,0.0,0.99946,0.0,0.03635]
[1780107134738,59.7,73594.84,0.0,0.99946,0.0,0.03627]
[1780107139774,59.7,73595.01,0.0,0.99946,0.0,0.03625]
[1780107145816,59.7,73594.09,0.0,0.99946,0.0,0.03635]
[1780107151288,59.7,73593.47,0.0,0.99946,0.0,0.03641]
[1780107151311,59.7,73582.81,0.0,0.99945,0.0,0.03692]
[1780107151858,59.7,73579.02,0.0,0.99944,0.0,0.03733]
[1780107156893,59.7,73576.83,0.0,0.99944,0.0,0.03756]
[1780107161928,59.7,73577.06,0.0,0.99944,0.0,0.03754]
[1780107167002,59.7,73577.4,0.0,0.99944,0.0,0.0375]
[1780107170426,59.7,73577.21,0.0,0.99944,0.0,0.03752]
[1780107171998,59.7,73574.68,0.0,0.99943,0.0,0.0378]
[1780107173474,59.7,73574.68,0.0,0.99943,0.0,0.0378]
[1780107182068,59.7,73573.95,0.0,0.99943,0.0,0.03788]
[1780107183378,59.7,73573.95,0.0,0.99943,0.0,0.03788]
[1780107183467,59.7,73573.95,0.0,0.99943,0.0,0.03788]
[1780107184118,59.7,73573.93,0.0,0.99943,0.0,0.03788]
[1780107184221,59.7,73573.93,0.0,0.99943,0.0,0.03788]
[1780107184319,59.7,73574.73,0.0,0.99943,0.0,0.03779]
[1780107187103,59.7,73575.91,0.0,0.99943,0.0,0.03766]
[1780107190124,59.7,73574.3,0.0,0.99943,0.0,0.03784]
[1780107195159,59.7,73574.68,0.0,0.99943,0.0,0.0378]
[1780107197529,59.7,73574.68,0.0,0.99943,0.0,0.0378]
[1780107197718,59.7,73574.68,0.0,0.99943,0.0,0.0378]
[1780107204222,59.7,73575.18,0.0,0.99943,0.0,0.03774]
[1780107206236,59.7,73576.68,0.0,0.99944,0.0,0.03758]
[1780107207416,59.7,73576.68,0.0,0.99944,0.0,0.03758]
[1780107207475,59.7,73576.68,0.0,0.99944,0.0,0.03758]
[1780107207575,59.7,73582.05,0.0,0.99945,0.0,0.03701]
[1780107208250,59.7,73583.97,0.0,0.99945,0.0,0.0368]
[1780107210264,59.7,73585.24,0.0,0.99945,0.0,0.03667]
[1780107211271,59.7,73584.89,0.0,0.99946,0.0,0.03609]
[1780107217481,59.7,73584.46,0.0,0.99946,0.0,0.03614]
[1780107219327,59.7,73587.09,0.0,0.99946,0.0,0.03587]
[1780107224364,59.7,73588.91,0.0,0.99947,0.0,0.03568]
[1780107225371,59.7,73590.69,0.0,0.99947,0.0,0.03549]
[1780107227497,59.7,73591.59,0.0,0.99947,0.0,0.0354]
[1780107227721,59.7,73591.59,0.0,0.99947,0.0,0.0354]
[1780107227822,59.7,73591.78,0.0,0.99947,0.0,0.03538]
[1780107233427,59.7,73589.81,0.0,0.99947,0.0,0.03559]
[1780107234434,59.7,73587.07,0.0,0.99946,0.0,0.03587]
[1780107240476,59.7,73587.23,0.0,0.99946,0.0,0.03585]
[1780107246521,59.7,73586.53,0.0,0.99946,0.0,0.03592]
[1780107250549,59.7,73588.22,0.0,0.99946,0.0,0.03575]
[1780107257599,59.7,73587.81,0.0,0.99946,0.0,0.03579]
[1780107259612,59.7,73586.57,0.0,0.99946,0.0,0.03592]
[1780107264647,59.7,73586.21,0.0,0.99946,0.0,0.03596]
[1780107269683,59.7,73585.94,0.0,0.99946,0.0,0.03599]
[1780107271697,59.7,73585.82,0.0,0.99947,0.0,0.0354]
[1780107274718,59.7,73583.31,0.0,0.99947,0.0,0.03565]
[1780107279753,59.7,73582.65,0.0,0.99946,0.0,0.03572]
[1780107285794,59.7,73581.73,0.0,0.99946,0.0,0.03582]
[1780107292843,59.7,73581.85,0.0,0.99946,0.0,0.0358]
[1780107301908,59.7,73581.23,0.0,0.99946,0.0,0.03587]
[1780107306943,59.7,73581.23,0.0,0.99946,0.0,0.03587]
[1780107311978,59.7,73581.11,0.0,0.99946,0.0,0.03588]
[1780107318021,59.7,73582.07,0.0,0.99946,0.0,0.03578]
[1780107321042,59.7,73580.51,0.0,0.99946,0.0,0.03594]
[1780107326077,59.7,73581.24,0.0,0.99946,0.0,0.03587]
[1780107330105,59.7,73584.68,0.0,0.99947,0.0,0.03551]
[1780107331113,59.7,73585.21,0.0,0.99948,0.0,0.03486]
[1780107334133,59.7,73586.96,0.0,0.99948,0.0,0.03469]
[1780107335140,59.7,73589.57,0.0,0.99948,0.0,0.03442]
[1780107340175,59.7,73589.91,0.0,0.99948,0.0,0.03439]
[1780107342188,59.7,73591.43,0.0,0.99949,0.0,0.03424]
[1780107347224,59.7,73590.59,0.0,0.99949,0.0,0.03432]
[1780107352259,59.7,73590.69,0.0,0.99949,0.0,0.03431]
[1780107356287,59.7,73588.8,0.0,0.99948,0.0,0.0345]
[1780107369378,59.7,73589.02,0.0,0.99948,0.0,0.03448]
[1780107370385,59.7,73590.87,0.0,0.99949,0.0,0.03429]
[1780107377435,59.7,73591.06,0.0,0.99949,0.0,0.03427]
[1780107382474,59.7,73591.06,0.0,0.99949,0.0,0.03427]
[1780107383481,59.7,73592.37,0.0,0.99949,0.0,0.03414]
[1780107384488,59.7,73594.88,0.0,0.99949,0.0,0.0339]
[1780107389523,59.7,73595.68,0.0,0.99949,0.0,0.03382]
[1780107391537,59.7,73597.1,0.0,0.9995,0.0,0.0331]
[1780107397579,59.7,73596.91,0.0,0.9995,0.0,0.03312]
[1780107402614,59.7,73597.13,0.0,0.99951,0.0,0.0331]
[1780107405635,59.7,73595.1,0.0,0.9995,0.0,0.0333]
[1780107411677,59.7,73595.44,0.0,0.9995,0.0,0.03327]
[1780107416713,59.7,73595.53,0.0,0.9995,0.0,0.03326]
[1780107424769,59.7,73596.0,0.0,0.9995,0.0,0.03321]
[1780107429804,59.7,73596.03,0.0,0.9995,0.0,0.03321]
[1780107430812,59.7,73598.31,0.0,0.99951,0.0,0.03299]
[1780107436854,59.7,73598.81,0.0,0.99951,0.0,0.03294]
[1780107441889,59.7,73598.7,0.0,0.99951,0.0,0.03295]
[1780107446924,59.7,73592.56,0.0,0.9995,0.0,0.03355]
[1780107447931,59.7,73580.48,0.0,0.99948,0.0,0.03475]
[1780107448938,59.7,73571.85,0.0,0.99946,0.0,0.03563]
[1780107449945,59.7,73573.4,0.0,0.99947,0.0,0.03547]
[1780107450952,59.7,73575.51,0.0,0.99947,0.0,0.03525]
[1780107451959,59.7,73575.41,0.0,0.99948,0.0,0.03467]
[1780107456994,59.7,73574.72,0.0,0.99948,0.0,0.03474]
[1780107460028,59.7,73572.5,0.0,0.99947,0.0,0.03496]
[1780107464388,59.7,73572.26,0.0,0.99947,0.0,0.03499]
[1780107467470,59.7,73572.33,0.0,0.99947,0.0,0.03498]
[1780107472113,59.7,73569.88,0.0,0.99947,0.0,0.03523]
[1780107475134,59.7,73567.85,0.0,0.99947,0.0,0.03544]
[1780107476808,59.7,73567.85,0.0,0.99947,0.0,0.03544]
[1780107476972,59.7,73567.85,0.0,0.99947,0.0,0.03544]
[1780107477056,59.7,73567.85,0.0,0.99947,0.0,0.03544]
[1780107477032,59.7,73567.3,0.0,0.99947,0.0,0.03549]
[1780107477229,59.7,73567.3,0.0,0.99947,0.0,0.03549]
[1780107483190,59.7,73566.89,0.0,0.99946,0.0,0.03554]
[1780107485885,59.7,73566.62,0.0,0.99946,0.0,0.03557]
[1780107485971,59.7,73566.62,0.0,0.99946,0.0,0.03557]
[1780107486091,59.7,73566.62,0.0,0.99946,0.0,0.03557]
[1780107485986,59.7,73566.56,0.0,0.99946,0.0,0.03557]
[1780107486221,59.7,73566.56,0.0,0.99946,0.0,0.03557]
[1780107491249,59.7,73568.84,0.0,0.99947,0.0,0.03534]
[1780107495273,59.7,73569.82,0.0,0.99947,0.0,0.03524]
[1780107495470,59.7,73569.82,0.0,0.99947,0.0,0.03524]
[1780107495544,59.7,73569.82,0.0,0.99947,0.0,0.03524]
[1780107495727,59.7,73569.82,0.0,0.99947,0.0,0.03524]
[1780107495782,59.7,73569.7,0.0,0.99947,0.0,0.03525]
[1780107501319,59.7,73570.68,0.0,0.99947,0.0,0.03515]
[1780107506157,59.7,73571.26,0.0,0.99947,0.0,0.03509]
[1780107506223,59.7,73571.26,0.0,0.99947,0.0,0.03509]
[1780107506309,59.7,73571.26,0.0,0.99947,0.0,0.03509]
[1780107506469,59.7,73571.26,0.0,0.99947,0.0,0.03509]
[1780107506550,59.7,73571.33,0.0,0.99947,0.0,0.03508]
[1780107507362,59.7,73573.92,0.0,0.99948,0.0,0.03482]
[1780107508369,59.7,73575.07,0.0,0.99948,0.0,0.0347]
[1780107511390,59.7,73575.02,0.0,0.99949,0.0,0.03412]
[1780107516425,59.7,73575.09,0.0,0.99949,0.0,0.03411]
[1780107518351,59.7,73575.05,0.0,0.99949,0.0,0.03411]
[1780107518474,59.7,73575.05,0.0,0.99949,0.0,0.03411]
[1780107518681,59.7,73575.05,0.0,0.99949,0.0,0.03411]
[1780107518722,59.7,73575.05,0.0,0.99949,0.0,0.03411]
[1780107518783,59.7,73575.02,0.0,0.99949,0.0,0.03412]
[1780107524481,59.7,73574.7,0.0,0.99949,0.0,0.03415]
[1780107529516,59.7,73576.25,0.0,0.99949,0.0,0.03399]
[1780107531530,59.7,73574.45,0.0,0.99949,0.0,0.03417]
[1780107536565,59.7,73574.84,0.0,0.99949,0.0,0.03413]
[1780107537572,59.7,73577.02,0.0,0.99949,0.0,0.03392]
[1780107538630,59.7,73577.02,0.0,0.99949,0.0,0.03392]
[1780107538732,59.7,73577.02,0.0,0.99949,0.0,0.03392]
[1780107539118,59.7,73577.02,0.0,0.99949,0.0,0.03392]
[1780107538833,59.7,73578.76,0.0,0.99949,0.0,0.03375]
[1780107539221,59.7,73578.76,0.0,0.99949,0.0,0.03375]
[1780107539586,59.7,73580.82,0.0,0.9995,0.0,0.03354]
[1780107543619,59.7,73584.28,0.0,0.9995,0.0,0.0332]
[1780107544625,59.7,73588.84,0.0,0.99951,0.0,0.03276]
[1780107545632,59.7,73590.93,0.0,0.99951,0.0,0.03256]
[1780107547689,59.7,73590.57,0.0,0.99951,0.0,0.0326]
[1780107547719,59.7,73590.57,0.0,0.99951,0.0,0.0326]
[1780107548163,59.7,73590.57,0.0,0.99951,0.0,0.0326]
[1780107547726,59.7,73590.24,0.0,0.99951,0.0,0.03263]
[1780107548219,59.7,73590.24,0.0,0.99951,0.0,0.03263]
[1780107553688,59.7,73587.87,0.0,0.99951,0.0,0.03286]
[1780107557354,59.7,73587.52,0.0,0.99951,0.0,0.03289]
[1780107557474,59.7,73587.52,0.0,0.99951,0.0,0.03289]
[1780107557760,59.7,73587.52,0.0,0.99951,0.0,0.03289]
[1780107557975,59.7,73587.52,0.0,0.99951,0.0,0.03289]
[1780107558040,59.7,73587.81,0.0,0.99951,0.0,0.03286]
[1780107563759,59.7,73586.85,0.0,0.99951,0.0,0.03296]
[1780107566780,59.7,73588.75,0.0,0.99951,0.0,0.03277]
[1780107568910,59.7,73589.68,0.0,0.99951,0.0,0.03268]
[1780107568972,59.7,73589.68,0.0,0.99951,0.0,0.03268]
[1780107569056,59.7,73589.15,0.0,0.99951,0.0,0.03273]
[1780107569647,59.7,73589.15,0.0,0.99951,0.0,0.03273]
[1780107569722,59.7,73589.15,0.0,0.99951,0.0,0.03273]
[1780107571815,59.7,73589.54,0.0,0.99952,0.0,0.03213]
[1780107577858,59.7,73588.83,0.0,0.99952,0.0,0.0322]
[1780107582893,59.7,73589.15,0.0,0.99952,0.0,0.03217]
[1780107585914,59.7,73586.93,0.0,0.99951,0.0,0.03238]
[1780107586922,59.7,73585.5,0.0,0.99951,0.0,0.03252]
[1780107587928,59.7,73581.82,0.0,0.99951,0.0,0.03287]
[1780107588913,59.7,73581.82,0.0,0.99951,0.0,0.03287]
[1780107588972,59.7,73581.82,0.0,0.99951,0.0,0.03287]
[1780107589062,59.7,73581.82,0.0,0.99951,0.0,0.03287]
[1780107589298,59.7,73581.82,0.0,0.99951,0.0,0.03287]
[1780107589474,59.7,73581.82,0.0,0.99951,0.0,0.03287]
[1780107590952,59.7,73579.81,0.0,0.9995,0.0,0.03307]
[1780107593973,59.7,73578.52,0.0,0.9995,0.0,0.03319]
[1780107594980,59.7,73577.4,0.0,0.9995,0.0,0.0333]
[1780107595398,59.7,73577.4,0.0,0.9995,0.0,0.0333]
[1780107595473,59.7,73577.4,0.0,0.9995,0.0,0.0333]
[1780107595683,59.7,73577.4,0.0,0.9995,0.0,0.0333]
[1780107595723,59.7,73577.4,0.0,0.9995,0.0,0.0333]
[1780107595987,59.7,73576.18,0.0,0.9995,0.0,0.03342]
[1780107600017,59.7,73574.67,0.0,0.99949,0.0,0.03357]
[1780107602659,59.7,73573.72,0.0,0.99949,0.0,0.03366]
[1780107602721,59.7,73573.72,0.0,0.99949,0.0,0.03366]
[1780107603112,59.7,73573.72,0.0,0.99949,0.0,0.03366]
[1780107603220,59.7,73573.72,0.0,0.99949,0.0,0.03366]
[1780107603214,59.7,73572.57,0.0,0.99949,0.0,0.03377]
[1780107605052,59.7,73571.24,0.0,0.99949,0.0,0.03391]
[1780107610087,59.7,73571.55,0.0,0.99949,0.0,0.03388]
[1780107612695,59.7,73571.78,0.0,0.99949,0.0,0.03385]
[1780107612721,59.7,73571.78,0.0,0.99949,0.0,0.03385]
[1780107613135,59.7,73571.78,0.0,0.99949,0.0,0.03385]
[1780107613222,59.7,73571.78,0.0,0.99949,0.0,0.03385]
[1780107613236,59.7,73571.88,0.0,0.99949,0.0,0.03384]
[1780107617136,59.7,73570.68,0.0,0.99949,0.0,0.03396]
[1780107624185,59.7,73570.15,0.0,0.99949,0.0,0.03401]
[1780107624970,59.7,73570.15,0.0,0.99949,0.0,0.03401]
[1780107625220,59.7,73570.15,0.0,0.99949,0.0,0.03401]
[1780107627208,59.7,73568.82,0.0,0.99949,0.0,0.03415]
[1780107627785,59.7,73568.82,0.0,0.99949,0.0,0.03415]
[1780107627972,59.7,73568.82,0.0,0.99949,0.0,0.03415]
[1780107628220,59.7,73568.93,0.0,0.99949,0.0,0.03414]
[1780107630234,59.7,73567.42,0.0,0.99948,0.0,0.03429]
[1780107630315,59.7,73567.42,0.0,0.99948,0.0,0.03429]
[1780107630470,59.7,73567.42,0.0,0.99948,0.0,0.03429]
[1780107633255,59.7,73565.88,0.0,0.99949,0.0,0.03385]
[1780107634262,59.7,73564.15,0.0,0.99949,0.0,0.03402]
[1780107635031,59.7,73564.15,0.0,0.99949,0.0,0.03402]
[1780107635221,59.7,73564.15,0.0,0.99949,0.0,0.03402]
[1780107640304,59.7,73563.45,0.0,0.99949,0.0,0.03409]
[1780107641497,59.7,73563.45,0.0,0.99949,0.0,0.03409]
[1780107641725,59.7,73563.45,0.0,0.99949,0.0,0.03409]
[1780107641913,59.7,73563.45,0.0,0.99949,0.0,0.03409]
[1780107641973,59.7,73563.45,0.0,0.99949,0.0,0.03409]
[1780107642073,59.7,73563.32,0.0,0.99949,0.0,0.03411]
[1780107642318,59.7,73560.17,0.0,0.99948,0.0,0.03442]
[1780107644332,59.7,73561.31,0.0,0.99948,0.0,0.03431]
[1780107649373,59.7,73560.13,0.0,0.99948,0.0,0.03443]
[1780107651232,59.7,73560.13,0.0,0.99948,0.0,0.03443]
[1780107651477,59.7,73560.28,0.0,0.99948,0.0,0.03441]
[1780107651833,59.7,73560.28,0.0,0.99948,0.0,0.03441]
[1780107651974,59.7,73560.28,0.0,0.99948,0.0,0.03441]
[1780107652072,59.7,73560.19,0.0,0.99948,0.0,0.03442]
[1780107657429,59.7,73560.15,0.0,0.99948,0.0,0.03443]
[1780107663221,59.7,73560.26,0.0,0.99948,0.0,0.03441]
[1780107663473,59.7,73560.16,0.0,0.99948,0.0,0.03442]
[1780107663749,59.7,73560.16,0.0,0.99948,0.0,0.03442]
[1780107663971,59.7,73560.16,0.0,0.99948,0.0,0.03442]
[1780107664072,59.7,73560.27,0.0,0.99948,0.0,0.03441]
[1780107669516,59.7,73560.3,0.0,0.99948,0.0,0.03441]
[1780107674551,59.7,73560.29,0.0,0.99948,0.0,0.03441]
[1780107678579,59.7,73558.27,0.0,0.99948,0.0,0.03462]
[1780107679586,59.7,73554.09,0.0,0.99947,0.0,0.03504]
[1780107680734,59.7,73554.09,0.0,0.99947,0.0,0.03504]
[1780107680971,59.7,73554.09,0.0,0.99947,0.0,0.03504]
[1780107681021,59.7,73551.65,0.0,0.99947,0.0,0.03529]
[1780107681419,59.7,73551.65,0.0,0.99947,0.0,0.03529]
[1780107681469,59.7,73551.65,0.0,0.99947,0.0,0.03529]
[1780107684621,59.7,73549.98,0.0,0.99946,0.0,0.03546]
[1780107687031,59.7,73549.73,0.0,0.99946,0.0,0.03549]
[1780107687227,59.7,73549.73,0.0,0.99946,0.0,0.03549]
[1780107690663,59.7,73548.65,0.0,0.99946,0.0,0.0356]
[1780107691491,59.7,73548.65,0.0,0.99946,0.0,0.0356]
[1780107691722,59.7,73548.65,0.0,0.99946,0.0,0.0356]
[1780107692287,59.7,73548.65,0.0,0.99946,0.0,0.0356]
[1780107692319,59.7,73548.08,0.0,0.99947,0.0,0.03505]
[1780107692470,59.7,73548.08,0.0,0.99947,0.0,0.03505]
[1780107699726,59.7,73546.98,0.0,0.99947,0.0,0.03517]
[1780107700733,59.7,73545.7,0.0,0.99946,0.0,0.0353]
[1780107702557,59.7,73546.2,0.0,0.99947,0.0,0.03525]
[1780107702721,59.7,73546.2,0.0,0.99947,0.0,0.03525]
[1780107702747,59.7,73546.31,0.0,0.99947,0.0,0.03523]
[1780107703446,59.7,73546.31,0.0,0.99947,0.0,0.03523]
[1780107703476,59.7,73546.31,0.0,0.99947,0.0,0.03523]
[1780107705772,59.7,73545.24,0.0,0.99946,0.0,0.03535]
[1780107707033,59.7,73545.24,0.0,0.99946,0.0,0.03535]
[1780107707225,59.7,73545.24,0.0,0.99946,0.0,0.03535]
[1780107707786,59.7,73543.59,0.0,0.99946,0.0,0.03552]
[1780107709800,59.7,73550.46,0.0,0.99947,0.0,0.03481]
[1780107711008,59.7,73550.46,0.0,0.99947,0.0,0.03481]
[1780107711219,59.7,73550.46,0.0,0.99947,0.0,0.03481]
[1780107711321,59.7,73553.86,0.0,0.99948,0.0,0.03446]
[1780107711755,59.7,73553.86,0.0,0.99948,0.0,0.03446]
[1780107711968,59.7,73553.86,0.0,0.99948,0.0,0.03446]
[1780107713828,59.7,73556.78,0.0,0.99948,0.0,0.03417]
[1780107720036,59.7,73557.29,0.0,0.99948,0.0,0.03412]
[1780107720219,59.7,73557.29,0.0,0.99948,0.0,0.03412]
[1780107720321,59.7,73557.39,0.0,0.99948,0.0,0.03411]
[1780107720718,59.7,73557.39,0.0,0.99948,0.0,0.03411]
[1780107720973,59.7,73557.39,0.0,0.99948,0.0,0.03411]
[1780107726921,59.7,73557.36,0.0,0.99948,0.0,0.03411]
[1780107728017,59.7,73557.36,0.0,0.99948,0.0,0.03411]
[1780107728221,59.7,73557.36,0.0,0.99948,0.0,0.03411]
[1780107729631,59.7,73557.29,0.0,0.99948,0.0,0.03412]
[1780107729718,59.7,73557.29,0.0,0.99948,0.0,0.03412]
[1780107729942,59.7,73556.75,0.0,0.99948,0.0,0.03417]
[1780107734977,59.7,73556.62,0.0,0.99948,0.0,0.03419]
[1780107740020,59.7,73556.41,0.0,0.99948,0.0,0.03421]
[1780107745088,59.7,73556.94,0.0,0.99948,0.0,0.03415]
[1780107745223,59.7,73556.94,0.0,0.99948,0.0,0.03415]
[1780107751093,59.7,73556.1,0.0,0.99949,0.0,0.03365]
[1780107757135,59.7,73553.13,0.0,0.99949,0.0,0.03394]
[1780107758711,59.7,73552.45,0.0,0.99949,0.0,0.03401]
[1780107758718,59.7,73552.45,0.0,0.99949,0.0,0.03401]
[1780107759149,59.7,73552.32,0.0,0.99948,0.0,0.03403]
[1780107759477,59.7,73552.32,0.0,0.99948,0.0,0.03403]
[1780107759719,59.7,73552.32,0.0,0.99948,0.0,0.03403]
[1780107760156,59.7,73550.15,0.0,0.99948,0.0,0.03424]
[1780107761163,59.7,73543.91,0.0,0.99947,0.0,0.03488]
[1780107761628,59.7,73543.91,0.0,0.99947,0.0,0.03488]
[1780107761724,59.7,73543.91,0.0,0.99947,0.0,0.03488]
[1780107762170,59.7,73538.74,0.0,0.99946,0.0,0.03541]
[1780107762663,59.7,73538.74,0.0,0.99946,0.0,0.03541]
[1780107762720,59.7,73538.74,0.0,0.99946,0.0,0.03541]
[1780107763177,59.7,73540.42,0.0,0.99946,0.0,0.03523]
[1780107767205,59.7,73542.63,0.0,0.99947,0.0,0.03501]
[1780107772314,59.7,73542.7,0.0,0.99947,0.0,0.035]
[1780107772376,59.7,73542.7,0.0,0.99947,0.0,0.035]
[1780107772468,59.7,73542.7,0.0,0.99947,0.0,0.035]
[1780107772669,59.7,73542.7,0.0,0.99947,0.0,0.035]
[1780107772723,59.7,73542.7,0.0,0.99947,0.0,0.035]
[1780107773247,59.7,73542.2,0.0,0.99947,0.0,0.03505]
[1780107774254,59.7,73540.77,0.0,0.99947,0.0,0.0352]
[1780107779295,59.7,73540.79,0.0,0.99947,0.0,0.0352]
[1780107780007,59.7,73540.79,0.0,0.99947,0.0,0.0352]
[1780107780220,59.7,73540.79,0.0,0.99947,0.0,0.0352]
[1780107780305,59.7,73541.23,0.0,0.99947,0.0,0.03515]
[1780107781115,59.7,73541.23,0.0,0.99947,0.0,0.03515]
[1780107781222,59.7,73541.23,0.0,0.99947,0.0,0.03515]
[1780107783325,59.7,73539.74,0.0,0.99946,0.0,0.0353]
[1780107788360,59.7,73537.49,0.0,0.99946,0.0,0.03554]
[1780107790374,59.7,73535.19,0.0,0.99946,0.0,0.03578]
[1780107791206,59.7,73535.19,0.0,0.99946,0.0,0.03578]
[1780107791219,59.7,73535.19,0.0,0.99946,0.0,0.03578]
[1780107791382,59.7,73534.11,0.0,0.99945,0.0,0.03589]
[1780107792145,59.7,73534.11,0.0,0.99945,0.0,0.03589]
[1780107792220,59.7,73534.11,0.0,0.99945,0.0,0.03589]
[1780107795409,59.7,73530.48,0.0,0.99945,0.0,0.03627]
[1780107795780,59.7,73530.48,0.0,0.99945,0.0,0.03627]
[1780107795969,59.7,73530.48,0.0,0.99945,0.0,0.03627]
[1780107796416,59.7,73528.5,0.0,0.99944,0.0,0.03648]
[1780107796816,59.7,73528.5,0.0,0.99944,0.0,0.03648]
[1780107796975,59.7,73528.5,0.0,0.99944,0.0,0.03648]
[1780107803226,59.7,73528.56,0.0,0.99944,0.0,0.03648]
[1780107803327,59.7,73527.63,0.0,0.99944,0.0,0.03658]
[1780107803470,59.7,73527.63,0.0,0.99944,0.0,0.03658]
[1780107804197,59.7,73527.63,0.0,0.99944,0.0,0.03658]
[1780107804221,59.7,73527.63,0.0,0.99944,0.0,0.03658]
[1780107804299,59.7,73528.73,0.0,0.99944,0.0,0.03646]
[1780107809507,59.7,73528.04,0.0,0.99944,0.0,0.03653]
[1780107816074,59.7,73528.25,0.0,0.99944,0.0,0.03651]
[1780107816217,59.7,73528.25,0.0,0.99944,0.0,0.03651]
[1780107816230,59.7,73525.66,0.0,0.99945,0.0,0.03616]
[1780107817268,59.7,73525.66,0.0,0.99945,0.0,0.03616]
[1780107817364,59.7,73524.07,0.0,0.99945,0.0,0.03633]
[1780107817474,59.7,73524.07,0.0,0.99945,0.0,0.03633]
[1780107820583,59.7,73522.96,0.0,0.99944,0.0,0.03645]
[1780107822265,59.7,73522.96,0.0,0.99944,0.0,0.03645]
[1780107822367,59.7,73522.67,0.0,0.99944,0.0,0.03648]
[1780107822468,59.7,73522.67,0.0,0.99944,0.0,0.03648]
[1780107822603,59.7,73522.67,0.0,0.99944,0.0,0.03648]
[1780107822721,59.7,73522.67,0.0,0.99944,0.0,0.03648]
[1780107822822,59.7,73523.07,0.0,0.99944,0.0,0.03643]
[1780107823605,59.7,73524.01,0.0,0.99945,0.0,0.03633]
[1780107828642,59.7,73521.63,0.0,0.99944,0.0,0.03659]
[1780107832669,59.7,73523.82,0.0,0.99945,0.0,0.03636]
[1780107833628,59.7,73523.82,0.0,0.99945,0.0,0.03636]
[1780107833720,59.7,73523.82,0.0,0.99945,0.0,0.03636]
[1780107841234,59.7,73524.38,0.0,0.99945,0.0,0.0363]
[1780107842017,59.7,73524.12,0.0,0.99945,0.0,0.03632]
[1780107842219,59.7,73524.12,0.0,0.99945,0.0,0.03632]
[1780107842740,59.7,73524.8,0.0,0.99945,0.0,0.03625]
[1780107845762,59.7,73526.76,0.0,0.99945,0.0,0.03604]
[1780107850797,59.7,73527.21,0.0,0.99945,0.0,0.036]
[1780107852026,59.7,73527.21,0.0,0.99945,0.0,0.036]
[1780107852218,59.7,73527.21,0.0,0.99945,0.0,0.036]
[1780107856839,59.7,73526.09,0.0,0.99945,0.0,0.03611]
[1780107860305,59.7,73526.18,0.0,0.99945,0.0,0.0361]
[1780107860471,59.7,73526.18,0.0,0.99945,0.0,0.0361]
[1780107864895,59.7,73527.18,0.0,0.99945,0.0,0.036]
[1780107868813,59.7,73527.35,0.0,0.99945,0.0,0.03598]
[1780107868973,59.7,73527.35,0.0,0.99945,0.0,0.03598]
[1780107872951,59.7,73527.09,0.0,0.99946,0.0,0.03539]
[1780107873976,59.7,73525.98,0.0,0.99946,0.0,0.03551]
[1780107875990,59.7,73524.83,0.0,0.99946,0.0,0.03563]
[1780107876766,59.7,73524.83,0.0,0.99946,0.0,0.03563]
[1780107876971,59.7,73524.83,0.0,0.99946,0.0,0.03563]
[1780107878003,59.7,73522.34,0.0,0.99945,0.0,0.03589]
[1780107884049,59.7,73521.94,0.0,0.99945,0.0,0.03593]
[1780107884712,59.7,73521.94,0.0,0.99945,0.0,0.03593]
[1780107884720,59.7,73521.94,0.0,0.99945,0.0,0.03593]
[1780107890091,59.7,73522.07,0.0,0.99945,0.0,0.03592]
[1780107894835,59.7,73522.22,0.0,0.99945,0.0,0.0359]
[1780107894968,59.7,73522.22,0.0,0.99945,0.0,0.0359]
[1780107895126,59.7,73524.32,0.0,0.99946,0.0,0.03568]
[1780107900161,59.7,73524.54,0.0,0.99946,0.0,0.03566]
[1780107905196,59.7,73523.66,0.0,0.99945,0.0,0.03575]
[1780107910232,59.7,73523.67,0.0,0.99945,0.0,0.03575]
[1780107915267,59.7,73522.67,0.0,0.99945,0.0,0.03585]
[1780107918288,59.7,73520.48,0.0,0.99945,0.0,0.03608]
[1780107919670,59.7,73520.54,0.0,0.99945,0.0,0.03608]
[1780107920218,59.7,73520.54,0.0,0.99945,0.0,0.03608]
[1780107925337,59.7,73520.29,0.0,0.99945,0.0,0.0361]
[1780107928131,59.7,73520.25,0.0,0.99945,0.0,0.03611]
[1780107928358,59.7,73519.58,0.0,0.99945,0.0,0.03618]
[1780107929219,59.7,73519.58,0.0,0.99945,0.0,0.03618]
[1780107929365,59.7,73519.39,0.0,0.99945,0.0,0.0362]
[1780107934400,59.7,73519.4,0.0,0.99946,0.0,0.03558]
[1780107939435,59.7,73519.41,0.0,0.99946,0.0,0.03557]
[1780107942456,59.7,73520.23,0.0,0.99946,0.0,0.03549]
[1780107947491,59.7,73520.36,0.0,0.99946,0.0,0.03548]
[1780107952526,59.7,73520.27,0.0,0.99946,0.0,0.03548]
[1780107957561,59.7,73520.23,0.0,0.99946,0.0,0.03549]
[1780107960582,59.7,73522.16,0.0,0.99946,0.0,0.03529]
[1780107962596,59.7,73522.99,0.0,0.99946,0.0,0.0352]
[1780107966624,59.7,73525.21,0.0,0.99947,0.0,0.03497]
[1780107969470,59.7,73525.03,0.0,0.99947,0.0,0.03499]
[1780107969571,59.7,73525.76,0.0,0.99947,0.0,0.03492]
[1780107973672,59.7,73526.42,0.0,0.99947,0.0,0.03485]
[1780107978708,59.7,73527.18,0.0,0.99947,0.0,0.03477]
[1780107982736,59.7,73526.59,0.0,0.99947,0.0,0.03483]
[1780107987771,59.7,73526.41,0.0,0.99947,0.0,0.03485]
[1780107991799,59.7,73526.41,0.0,0.99948,0.0,0.03424]
[1780107996834,59.7,73526.3,0.0,0.99948,0.0,0.03426]
[1780108001869,59.7,73526.21,0.0,0.99948,0.0,0.03426]
[1780108003883,59.7,73524.69,0.0,0.99947,0.0,0.03442]
[1780108006904,59.7,73526.18,0.0,0.99948,0.0,0.03427]
[1780108011938,59.7,73526.8,0.0,0.99948,0.0,0.0342]
[1780108017330,59.7,73526.57,0.0,0.99948,0.0,0.03423]
[1780108023017,59.7,73525.13,0.0,0.99948,0.0,0.03437]
[1780108024024,59.7,73522.88,0.0,0.99947,0.0,0.0346]
[1780108025033,59.7,73521.01,0.0,0.99947,0.0,0.03479]
[1780108033089,59.7,73520.93,0.0,0.99947,0.0,0.0348]
[1780108035103,59.7,73521.52,0.0,0.99947,0.0,0.03474]
[1780108038124,59.7,73523.39,0.0,0.99947,0.0,0.03455]
[1780108039131,59.7,73525.67,0.0,0.99948,0.0,0.03432]
[1780108042152,59.7,73525.04,0.0,0.99948,0.0,0.03438]
[1780108045173,59.7,73523.27,0.0,0.99947,0.0,0.03456]
[1780108049201,59.7,73525.89,0.0,0.99948,0.0,0.0343]
[1780108051215,59.7,73525.83,0.0,0.99949,0.0,0.0337]
[1780108056250,59.7,73526.12,0.0,0.99949,0.0,0.03368]
[1780108061285,59.7,73527.21,0.0,0.99949,0.0,0.03357]
[1780108062292,59.7,73529.12,0.0,0.99949,0.0,0.03338]
[1780108069341,59.7,73529.35,0.0,0.99949,0.0,0.03335]
[1780108077397,59.7,73529.09,0.0,0.99949,0.0,0.03338]
[1780108082432,59.7,73529.65,0.0,0.99949,0.0,0.03332]
[1780108086460,59.7,73530.24,0.0,0.99949,0.0,0.03327]
[1780108093509,59.7,73530.22,0.0,0.99949,0.0,0.03327]
[1780108098544,59.7,73530.31,0.0,0.99949,0.0,0.03326]
[1780108099551,59.7,73532.79,0.0,0.9995,0.0,0.03302]
[1780108100558,59.7,73534.49,0.0,0.9995,0.0,0.03285]
[1780108101565,59.7,73537.47,0.0,0.9995,0.0,0.03256]
[1780108102572,59.7,73538.41,0.0,0.99951,0.0,0.03247]
[1780108107607,59.7,73538.9,0.0,0.99951,0.0,0.03242]
[1780108111635,59.7,73539.02,0.0,0.99952,0.0,0.03184]
[1780108116669,59.7,73539.61,0.0,0.99952,0.0,0.03178]
[1780108121705,59.7,73539.51,0.0,0.99952,0.0,0.03179]
[1780108122063,59.7,73539.51,0.0,0.99952,0.0,0.03179]
[1780108123221,59.7,73539.51,0.0,0.99952,0.0,0.03179]
[1780108128754,59.7,73539.23,0.0,0.99952,0.0,0.03182]
[1780108133789,59.7,73538.96,0.0,0.99952,0.0,0.03184]
[1780108135338,59.7,73537.79,0.0,0.99951,0.0,0.03195]
[1780108135803,59.7,73536.6,0.0,0.99951,0.0,0.03207]
[1780108137470,59.7,73536.6,0.0,0.99951,0.0,0.03207]
[1780108137571,59.7,73536.14,0.0,0.99951,0.0,0.03211]
[1780108143859,59.7,73536.06,0.0,0.99951,0.0,0.03212]
[1780108148894,59.7,73535.51,0.0,0.99951,0.0,0.03217]
[1780108151233,59.7,73535.73,0.0,0.99951,0.0,0.03215]
[1780108151428,59.7,73535.73,0.0,0.99951,0.0,0.03215]
[1780108151471,59.7,73535.73,0.0,0.99951,0.0,0.03215]
[1780108151475,59.7,73535.73,0.0,0.99951,0.0,0.03215]
[1780108156950,59.7,73535.49,0.0,0.99951,0.0,0.03217]
[1780108161089,59.7,73535.56,0.0,0.99951,0.0,0.03217]
[1780108161222,59.7,73535.56,0.0,0.99951,0.0,0.03217]
[1780108161296,59.7,73535.56,0.0,0.99951,0.0,0.03217]
[1780108161468,59.7,73535.56,0.0,0.99951,0.0,0.03217]
[1780108161570,59.7,73535.56,0.0,0.99951,0.0,0.03217]
[1780108167020,59.7,73535.17,0.0,0.99951,0.0,0.03221]
[1780108171048,59.7,73535.56,0.0,0.99952,0.0,0.0316]
[1780108175965,59.7,73535.36,0.0,0.99952,0.0,0.03162]
[1780108176211,59.7,73535.36,0.0,0.99952,0.0,0.03162]
[1780108176222,59.7,73535.36,0.0,0.99952,0.0,0.03162]
[1780108176312,59.7,73535.36,0.0,0.99952,0.0,0.03162]
[1780108182125,59.7,73535.57,0.0,0.99952,0.0,0.0316]
[1780108189174,59.7,73535.07,0.0,0.99952,0.0,0.03164]
[1780108193202,59.7,73537.84,0.0,0.99952,0.0,0.03138]
[1780108198236,59.7,73537.67,0.0,0.99952,0.0,0.0314]
[1780108200746,59.7,73537.7,0.0,0.99952,0.0,0.0314]
[1780108200828,59.7,73537.67,0.0,0.99952,0.0,0.0314]
[1780108200968,59.7,73537.67,0.0,0.99952,0.0,0.0314]
[1780108201067,59.7,73537.67,0.0,0.99952,0.0,0.0314]
[1780108201219,59.7,73537.67,0.0,0.99952,0.0,0.0314]
[1780108206293,59.7,73537.78,0.0,0.99952,0.0,0.03139]
[1780108211328,59.7,73537.55,0.0,0.99952,0.0,0.03141]
[1780108215356,59.7,73535.52,0.0,0.99952,0.0,0.0316]
[1780108217675,59.7,73535.52,0.0,0.99952,0.0,0.0316]
[1780108217723,59.7,73535.52,0.0,0.99952,0.0,0.0316]
[1780108217730,59.7,73535.52,0.0,0.99952,0.0,0.0316]
[1780108218097,59.7,73535.52,0.0,0.99952,0.0,0.0316]
[1780108218220,59.7,73535.52,0.0,0.99952,0.0,0.0316]
[1780108218377,59.7,73537.73,0.0,0.99952,0.0,0.03139]
[1780108223412,59.7,73537.76,0.0,0.99952,0.0,0.03139]
[1780108227440,59.7,73547.53,0.0,0.99954,0.0,0.03049]
[1780108228447,59.7,73551.0,0.0,0.99954,0.0,0.03017]
[1780108230677,59.7,73551.67,0.0,0.99954,0.0,0.03011]
[1780108230728,59.7,73551.67,0.0,0.99954,0.0,0.03011]
[1780108230778,59.7,73551.91,0.0,0.99954,0.0,0.03009]
[1780108231468,59.7,73553.06,0.0,0.99955,0.0,0.02944]
[1780108232848,59.7,73553.06,0.0,0.99955,0.0,0.02944]
[1780108232971,59.7,73553.6,0.0,0.99955,0.0,0.0294]
[1780108235496,59.7,73555.13,0.0,0.99956,0.0,0.02926]
[1780108236502,59.7,73556.5,0.0,0.99956,0.0,0.02914]
[1780108237510,59.7,73561.59,0.0,0.99957,0.0,0.0287]
[1780108240514,59.7,73561.79,0.0,0.99957,0.0,0.02868]
[1780108240721,59.7,73561.79,0.0,0.99957,0.0,0.02868]
[1780108240765,59.7,73562.79,0.0,0.99957,0.0,0.02859]
[1780108241266,59.7,73562.79,0.0,0.99957,0.0,0.02859]
[1780108241467,59.7,73562.79,0.0,0.99957,0.0,0.02859]
[1780108243553,59.7,73564.54,0.0,0.99957,0.0,0.02844]
[1780108244559,59.7,73566.54,0.0,0.99957,0.0,0.02827]
[1780108245566,59.7,73568.87,0.0,0.99958,0.0,0.02807]
[1780108246958,59.7,73568.91,0.0,0.99958,0.0,0.02807]
[1780108246972,59.7,73568.91,0.0,0.99958,0.0,0.02807]
[1780108247192,59.7,73568.91,0.0,0.99958,0.0,0.02807]
[1780108247221,59.7,73568.91,0.0,0.99958,0.0,0.02807]
[1780108247580,59.7,73569.25,0.0,0.99958,0.0,0.02804]
[1780108249594,59.7,73571.78,0.0,0.99958,0.0,0.02783]
[1780108250601,59.7,73574.83,0.0,0.99958,0.0,0.02757]
[1780108252615,59.7,73572.98,0.0,0.99958,0.0,0.02773]
[1780108253794,59.7,73572.98,0.0,0.99958,0.0,0.02773]
[1780108253823,59.7,73572.41,0.0,0.99958,0.0,0.02777]
[1780108253912,59.7,73572.41,0.0,0.99958,0.0,0.02777]
[1780108253977,59.7,73572.41,0.0,0.99958,0.0,0.02777]
[1780108256643,59.7,73569.03,0.0,0.99958,0.0,0.02806]
[1780108264592,59.7,73569.02,0.0,0.99958,0.0,0.02806]
[1780108270741,59.7,73568.94,0.0,0.99958,0.0,0.02807]
[1780108271648,59.7,73568.94,0.0,0.99958,0.0,0.02807]
[1780108271724,59.7,73568.94,0.0,0.99958,0.0,0.02807]
[1780108271747,59.7,73568.91,0.0,0.99958,0.0,0.02807]
[1780108272126,59.7,73568.91,0.0,0.99958,0.0,0.02807]
[1780108272217,59.7,73568.91,0.0,0.99958,0.0,0.02807]
[1780108275776,59.7,73571.01,0.0,0.99958,0.0,0.02789]
[1780108280811,59.7,73571.1,0.0,0.99958,0.0,0.02788]
[1780108285846,59.7,73570.85,0.0,0.99958,0.0,0.02791]
[1780108290882,59.7,73570.93,0.0,0.99958,0.0,0.0279]
[1780108293788,59.7,73570.93,0.0,0.99958,0.0,0.0279]
[1780108293890,59.7,73570.93,0.0,0.99959,0.0,0.02739]
[1780108293972,59.7,73570.93,0.0,0.99959,0.0,0.02739]
[1780108294075,59.7,73570.93,0.0,0.99959,0.0,0.02739]
[1780108294220,59.7,73570.93,0.0,0.99959,0.0,0.02739]
[1780108300952,59.7,73570.77,0.0,0.99959,0.0,0.0274]
[1780108305987,59.7,73570.74,0.0,0.99959,0.0,0.0274]
[1780108311023,59.7,73570.66,0.0,0.99959,0.0,0.02741]
[1780108316057,59.7,73571.44,0.0,0.99959,0.0,0.02735]
[1780108318400,59.7,73571.76,0.0,0.99959,0.0,0.02732]
[1780108318477,59.7,73571.76,0.0,0.99959,0.0,0.02732]
[1780108318812,59.7,73571.76,0.0,0.99959,0.0,0.02732]
[1780108318860,59.7,73572.11,0.0,0.99959,0.0,0.02729]
[1780108318972,59.7,73572.11,0.0,0.99959,0.0,0.02729]
[1780108323107,59.7,73573.27,0.0,0.99959,0.0,0.02719]
[1780108325121,59.7,73575.43,0.0,0.99959,0.0,0.02702]
[1780108326850,59.7,73575.43,0.0,0.99959,0.0,0.02702]
[1780108326898,59.7,73575.16,0.0,0.99959,0.0,0.02704]
[1780108326975,59.7,73575.16,0.0,0.99959,0.0,0.02704]
[1780108327080,59.7,73575.16,0.0,0.99959,0.0,0.02704]
[1780108327221,59.7,73575.16,0.0,0.99959,0.0,0.02704]
[1780108328142,59.7,73573.43,0.0,0.99959,0.0,0.02718]
[1780108333177,59.7,73573.19,0.0,0.99959,0.0,0.0272]
[1780108335191,59.7,73575.19,0.0,0.99959,0.0,0.02704]
[1780108340226,59.7,73575.82,0.0,0.99959,0.0,0.02699]
[1780108341079,59.7,73575.82,0.0,0.99959,0.0,0.02699]
[1780108341225,59.7,73575.82,0.0,0.99959,0.0,0.02699]
[1780108341346,59.7,73575.82,0.0,0.99959,0.0,0.02699]
[1780108341473,59.7,73575.82,0.0,0.99959,0.0,0.02699]
[1780108341572,59.7,73575.45,0.0,0.99959,0.0,0.02702]
[1780108347277,59.7,73575.61,0.0,0.99959,0.0,0.027]
[1780108351223,59.7,73576.01,0.0,0.99959,0.0,0.02697]
[1780108351468,59.7,73576.01,0.0,0.99959,0.0,0.02697]
[1780108351569,59.7,73575.91,0.0,0.9996,0.0,0.02648]
[1780108361375,59.7,73576.07,0.0,0.9996,0.0,0.02647]
[1780108364545,59.7,73575.96,0.0,0.9996,0.0,0.02648]
[1780108364724,59.7,73575.96,0.0,0.9996,0.0,0.02648]
[1780108364871,59.7,73575.96,0.0,0.9996,0.0,0.02648]
[1780108364973,59.7,73575.96,0.0,0.9996,0.0,0.02648]
[1780108364930,59.7,73575.96,0.0,0.9996,0.0,0.02648]
[1780108370438,59.7,73576.8,0.0,0.9996,0.0,0.02641]
[1780108372596,59.7,73577.02,0.0,0.9996,0.0,0.02639]
[1780108372726,59.7,73577.02,0.0,0.9996,0.0,0.02639]
[1780108372796,59.7,73577.1,0.0,0.9996,0.0,0.02639]
[1780108373365,59.7,73577.1,0.0,0.9996,0.0,0.02639]
[1780108373472,59.7,73577.1,0.0,0.9996,0.0,0.02639]
[1780108375468,59.7,73577.17,0.0,0.9996,0.0,0.02638]
[1780108375473,59.7,73577.21,0.0,0.9996,0.0,0.02638]
[1780108381515,59.7,73577.74,0.0,0.9996,0.0,0.02633]
[1780108384237,59.7,73577.74,0.0,0.9996,0.0,0.02633]
[1780108384470,59.7,73577.74,0.0,0.9996,0.0,0.02633]
[1780108389574,59.7,73577.73,0.0,0.9996,0.0,0.02633]
[1780108391303,59.7,73577.75,0.0,0.9996,0.0,0.02633]
[1780108391425,59.7,73577.75,0.0,0.9996,0.0,0.02633]
[1780108391470,59.7,73577.75,0.0,0.9996,0.0,0.02633]
[1780108391588,59.7,73578.37,0.0,0.9996,0.0,0.02628]
[1780108396623,59.7,73578.81,0.0,0.9996,0.0,0.02625]
[1780108401658,59.7,73583.1,0.0,0.99961,0.0,0.02591]
[1780108402666,59.7,73584.61,0.0,0.99961,0.0,0.02579]
[1780108404013,59.7,73584.61,0.0,0.99961,0.0,0.02579]
[1780108403673,59.7,73586.93,0.0,0.99961,0.0,0.02561]
[1780108404223,59.7,73586.93,0.0,0.99961,0.0,0.02561]
[1780108404425,59.7,73586.93,0.0,0.99961,0.0,0.02561]
[1780108404472,59.7,73586.93,0.0,0.99961,0.0,0.02561]
[1780108404681,59.7,73587.58,0.0,0.99962,0.0,0.02555]
[1780108408708,59.7,73589.22,0.0,0.99962,0.0,0.02543]
[1780108411481,59.7,73589.31,0.0,0.99962,0.0,0.02542]
[1780108411719,59.7,73589.31,0.0,0.99962,0.0,0.02542]
[1780108411729,59.7,73589.14,0.0,0.99962,0.0,0.02496]
[1780108412101,59.7,73589.14,0.0,0.99962,0.0,0.02496]
[1780108412223,59.7,73589.14,0.0,0.99962,0.0,0.02496]
[1780108417771,59.7,73591.64,0.0,0.99963,0.0,0.02477]
[1780108418778,59.7,73597.24,0.0,0.99963,0.0,0.02435]
[1780108419649,59.7,73597.24,0.0,0.99963,0.0,0.02435]
[1780108419722,59.7,73597.24,0.0,0.99963,0.0,0.02435]
[1780108419785,59.7,73598.79,0.0,0.99964,0.0,0.02423]
[1780108420329,59.7,73598.79,0.0,0.99964,0.0,0.02423]
[1780108420470,59.7,73598.79,0.0,0.99964,0.0,0.02423]
[1780108421799,59.7,73601.46,0.0,0.99964,0.0,0.02403]
[1780108423814,59.7,73605.12,0.0,0.99964,0.0,0.02376]
[1780108424821,59.7,73607.36,0.0,0.99965,0.0,0.0236]
[1780108425828,59.7,73610.87,0.0,0.99965,0.0,0.02335]
[1780108426835,59.7,73612.07,0.0,0.99965,0.0,0.02326]
[1780108427932,59.7,73612.07,0.0,0.99965,0.0,0.02326]
[1780108427969,59.7,73612.07,0.0,0.99965,0.0,0.02326]
[1780108428034,59.7,73617.59,0.0,0.99966,0.0,0.02287]
[1780108428849,59.7,73619.19,0.0,0.99966,0.0,0.02275]
[1780108429571,59.7,73619.19,0.0,0.99966,0.0,0.02275]
[1780108429723,59.7,73619.19,0.0,0.99966,0.0,0.02275]
[1780108431869,59.7,73620.54,0.0,0.99966,0.0,0.02266]
[1780108432877,59.7,73622.2,0.0,0.99966,0.0,0.02254]
[1780108433654,59.7,73622.2,0.0,0.99966,0.0,0.02254]
[1780108433722,59.7,73622.2,0.0,0.99966,0.0,0.02254]
[1780108433884,59.7,73623.53,0.0,0.99967,0.0,0.02245]
[1780108434165,59.7,73623.53,0.0,0.99967,0.0,0.02245]
[1780108434223,59.7,73623.53,0.0,0.99967,0.0,0.02245]
[1780108435898,59.7,73625.77,0.0,0.99967,0.0,0.02229]
[1780108436905,59.7,73624.23,0.0,0.99967,0.0,0.0224]
[1780108437912,59.7,73623.05,0.0,0.99966,0.0,0.02248]
[1780108439926,59.7,73617.73,0.0,0.99966,0.0,0.02286]
[1780108440933,59.7,73610.41,0.0,0.99965,0.0,0.02338]
[1780108441502,59.7,73610.41,0.0,0.99965,0.0,0.02338]
[1780108441722,59.7,73610.41,0.0,0.99965,0.0,0.02338]
[1780108442066,59.7,73610.41,0.0,0.99965,0.0,0.02338]
[1780108442071,59.7,73610.46,0.0,0.99965,0.0,0.02337]
[1780108442227,59.7,73610.46,0.0,0.99965,0.0,0.02337]
[1780108445968,59.7,73611.53,0.0,0.99965,0.0,0.0233]
[1780108448918,59.7,73611.98,0.0,0.99965,0.0,0.02327]
[1780108448976,59.7,73611.98,0.0,0.99965,0.0,0.02327]
[1780108456039,59.7,73612.44,0.0,0.99965,0.0,0.02323]
[1780108458053,59.7,73615.82,0.0,0.99966,0.0,0.02299]
[1780108458785,59.7,73615.82,0.0,0.99966,0.0,0.02299]
[1780108458969,59.7,73615.82,0.0,0.99966,0.0,0.02299]
[1780108459060,59.7,73620.8,0.0,0.99966,0.0,0.02264]
[1780108459859,59.7,73620.8,0.0,0.99966,0.0,0.02264]
[1780108459971,59.7,73620.8,0.0,0.99966,0.0,0.02264]
[1780108465103,59.7,73620.78,0.0,0.99966,0.0,0.02264]
[1780108465729,59.7,73620.78,0.0,0.99966,0.0,0.02264]
[1780108465972,59.7,73620.78,0.0,0.99966,0.0,0.02264]
[1780108466122,59.7,73620.8,0.0,0.99966,0.0,0.02264]
[1780108466221,59.7,73620.8,0.0,0.99966,0.0,0.02264]
[1780108471144,59.7,73620.0,0.0,0.99967,0.0,0.02226]
[1780108476180,59.7,73619.66,0.0,0.99967,0.0,0.02229]
[1780108481974,59.7,73619.92,0.0,0.99967,0.0,0.02227]
[1780108482028,59.7,73620.15,0.0,0.99967,0.0,0.02225]
[1780108482220,59.7,73620.15,0.0,0.99967,0.0,0.02225]
[1780108482984,59.7,73620.15,0.0,0.99967,0.0,0.02225]
[1780108483013,59.7,73620.11,0.0,0.99967,0.0,0.02226]
[1780108483223,59.7,73620.11,0.0,0.99967,0.0,0.02226]
[1780108488263,59.7,73620.18,0.0,0.99967,0.0,0.02225]
[1780108490605,59.7,73620.08,0.0,0.99967,0.0,0.02226]
[1780108490720,59.7,73620.08,0.0,0.99967,0.0,0.02226]
[1780108490762,59.7,73619.92,0.0,0.99967,0.0,0.02227]
[1780108491351,59.7,73619.92,0.0,0.99967,0.0,0.02227]
[1780108491472,59.7,73619.92,0.0,0.99967,0.0,0.02227]
[1780108498333,59.7,73619.97,0.0,0.99967,0.0,0.02227]
[1780108503148,59.7,73620.02,0.0,0.99967,0.0,0.02226]
[1780108503220,59.7,73620.34,0.0,0.99967,0.0,0.02224]
[1780108503368,59.7,73620.01,0.0,0.99967,0.0,0.02226]
[1780108504175,59.7,73620.01,0.0,0.99967,0.0,0.02226]
[1780108504220,59.7,73620.01,0.0,0.99967,0.0,0.02226]
[1780108509410,59.7,73619.85,0.0,0.99967,0.0,0.02227]
[1780108517466,59.7,73619.77,0.0,0.99967,0.0,0.02228]
[1780108518238,59.7,73619.77,0.0,0.99967,0.0,0.02228]
[1780108518471,59.7,73619.77,0.0,0.99967,0.0,0.02228]
[1780108519147,59.7,73619.77,0.0,0.99967,0.0,0.02228]
[1780108518473,59.7,73620.39,0.0,0.99967,0.0,0.02224]
[1780108519220,59.7,73620.39,0.0,0.99967,0.0,0.02224]
[1780108524515,59.7,73620.38,0.0,0.99967,0.0,0.02224]
[1780108529550,59.7,73619.8,0.0,0.99967,0.0,0.02228]
[1780108531557,59.7,73619.2,0.0,0.99967,0.0,0.02232]
[1780108531721,59.7,73619.2,0.0,0.99967,0.0,0.02232]
[1780108531821,59.7,73618.48,0.0,0.99967,0.0,0.02194]
[1780108532542,59.7,73618.48,0.0,0.99967,0.0,0.02194]
[1780108532725,59.7,73618.48,0.0,0.99967,0.0,0.02194]
[1780108532827,59.7,73619.31,0.0,0.99967,0.0,0.02188]
[1780108533580,59.7,73620.27,0.0,0.99967,0.0,0.02182]
[1780108534586,59.7,73622.07,0.0,0.99968,0.0,0.0217]
[1780108539620,59.7,73621.67,0.0,0.99968,0.0,0.02172]
[1780108543280,59.7,73621.59,0.0,0.99968,0.0,0.02173]
[1780108543472,59.7,73621.59,0.0,0.99968,0.0,0.02173]
[1780108543753,59.7,73621.59,0.0,0.99968,0.0,0.02173]
[1780108543984,59.7,73621.59,0.0,0.99968,0.0,0.02173]
[1780108544014,59.7,73621.59,0.0,0.99968,0.0,0.02173]
[1780108548684,59.7,73620.9,0.0,0.99968,0.0,0.02178]
[1780108550480,59.7,73620.94,0.0,0.99968,0.0,0.02177]
[1780108550721,59.7,73620.94,0.0,0.99968,0.0,0.02177]
[1780108550814,59.7,73622.0,0.0,0.99968,0.0,0.0217]
[1780108551714,59.7,73622.0,0.0,0.99968,0.0,0.0217]
[1780108551976,59.7,73622.0,0.0,0.99968,0.0,0.0217]
[1780108552076,59.7,73621.09,0.0,0.99968,0.0,0.02176]
[1780108557750,59.7,73620.94,0.0,0.99968,0.0,0.02177]
[1780108558802,59.7,73620.94,0.0,0.99968,0.0,0.02177]
[1780108558976,59.7,73620.94,0.0,0.99968,0.0,0.02177]
[1780108558983,59.7,73620.28,0.0,0.99967,0.0,0.02182]
[1780108559768,59.7,73617.5,0.0,0.99967,0.0,0.02201]
[1780108560574,59.7,73617.5,0.0,0.99967,0.0,0.02201]
[1780108560722,59.7,73617.5,0.0,0.99967,0.0,0.02201]
[1780108560773,59.7,73612.7,0.0,0.99967,0.0,0.02234]
[1780108561781,59.7,73610.65,0.0,0.99966,0.0,0.02248]
[1780108562788,59.7,73612.09,0.0,0.99967,0.0,0.02238]
[1780108563795,59.7,73611.0,0.0,0.99966,0.0,0.02246]
[1780108568830,59.7,73610.97,0.0,0.99966,0.0,0.02246]
[1780108570800,59.7,73611.02,0.0,0.99966,0.0,0.02246]
[1780108570863,59.7,73611.02,0.0,0.99966,0.0,0.02246]
[1780108570968,59.7,73611.02,0.0,0.99966,0.0,0.02246]
[1780108571042,59.7,73611.0,0.0,0.99966,0.0,0.02246]
[1780108576888,59.7,73611.67,0.0,0.99966,0.0,0.02241]
[1780108577484,59.7,73611.67,0.0,0.99966,0.0,0.02241]
[1780108577723,59.7,73611.67,0.0,0.99966,0.0,0.02241]
[1780108577894,59.7,73612.25,0.0,0.99967,0.0,0.02237]
[1780108583937,59.7,73612.21,0.0,0.99967,0.0,0.02237]
[1780108586175,59.7,73613.14,0.0,0.99967,0.0,0.02231]
[1780108587393,59.7,73612.71,0.0,0.99967,0.0,0.02234]
[1780108587474,59.7,73612.71,0.0,0.99967,0.0,0.02234]
[1780108589475,59.7,73612.63,0.0,0.99967,0.0,0.02234]
[1780108589979,59.7,73612.03,0.0,0.99967,0.0,0.02238]
[1780108591993,59.7,73611.93,0.0,0.99967,0.0,0.02196]
[1780108597028,59.7,73611.93,0.0,0.99967,0.0,0.02196]
[1780108603070,59.7,73612.02,0.0,0.99967,0.0,0.02196]
[1780108608105,59.7,73611.85,0.0,0.99967,0.0,0.02197]
[1780108613140,59.7,73612.09,0.0,0.99967,0.0,0.02195]
[1780108618175,59.7,73610.06,0.0,0.99967,0.0,0.02209]
[1780108620291,59.7,73609.39,0.0,0.99967,0.0,0.02214]
[1780108620471,59.7,73609.39,0.0,0.99967,0.0,0.02214]
[1780108626231,59.7,73609.99,0.0,0.99967,0.0,0.0221]
[1780108626651,59.7,73609.99,0.0,0.99967,0.0,0.0221]
[1780108626721,59.7,73609.99,0.0,0.99967,0.0,0.0221]
[1780108628163,59.7,73610.29,0.0,0.99967,0.0,0.02207]
[1780108628220,59.7,73610.29,0.0,0.99967,0.0,0.02207]
[1780108628245,59.7,73609.92,0.0,0.99967,0.0,0.0221]
[1780108633190,59.7,73610.02,0.0,0.99967,0.0,0.02209]
[1780108633220,59.7,73610.02,0.0,0.99967,0.0,0.02209]
[1780108638315,59.7,73609.51,0.0,0.99967,0.0,0.02213]
[1780108640329,59.7,73611.4,0.0,0.99967,0.0,0.022]
[1780108641417,59.7,73611.4,0.0,0.99967,0.0,0.022]
[1780108641471,59.7,73611.4,0.0,0.99967,0.0,0.022]
[1780108641571,59.7,73613.46,0.0,0.99967,0.0,0.02186]
[1780108642436,59.7,73613.46,0.0,0.99967,0.0,0.02186]
[1780108642472,59.7,73613.46,0.0,0.99967,0.0,0.02186]
[1780108642537,59.7,73613.5,0.0,0.99967,0.0,0.02186]
[1780108648290,59.7,73614.29,0.0,0.99967,0.0,0.0218]
[1780108648470,59.7,73614.28,0.0,0.99967,0.0,0.0218]
[1780108653821,59.7,73613.95,0.0,0.99967,0.0,0.02182]
[1780108653968,59.7,73613.95,0.0,0.99967,0.0,0.02182]
[1780108654069,59.7,73614.37,0.0,0.99968,0.0,0.02137]
[1780108656316,59.7,73614.18,0.0,0.99968,0.0,0.02139]
[1780108656469,59.7,73614.18,0.0,0.99968,0.0,0.02139]
[1780108660366,59.7,73614.65,0.0,0.99968,0.0,0.02136]
[1780108660468,59.7,73614.65,0.0,0.99968,0.0,0.02136]
[1780108660485,59.7,73621.11,0.0,0.99969,0.0,0.02093]
[1780108661492,59.7,73623.25,0.0,0.99969,0.0,0.02079]
[1780108662934,59.7,73623.25,0.0,0.99969,0.0,0.02079]
[1780108662972,59.7,73623.25,0.0,0.99969,0.0,0.02079]
[1780108663035,59.7,73623.28,0.0,0.99969,0.0,0.02079]
[1780108668541,59.7,73623.24,0.0,0.99969,0.0,0.02079]
[1780108670555,59.7,73621.35,0.0,0.99969,0.0,0.02091]
[1780108671710,59.7,73621.35,0.0,0.99969,0.0,0.02091]
[1780108671720,59.7,73621.35,0.0,0.99969,0.0,0.02091]
[1780108678610,59.7,73621.26,0.0,0.99969,0.0,0.02092]
[1780108683646,59.7,73622.11,0.0,0.99969,0.0,0.02086]
[1780108684345,59.7,73622.11,0.0,0.99969,0.0,0.02086]
[1780108684468,59.7,73622.11,0.0,0.99969,0.0,0.02086]
[1780108687069,59.7,73621.74,0.0,0.99969,0.0,0.02089]
[1780108687222,59.7,73621.74,0.0,0.99969,0.0,0.02089]
[1780108687287,59.7,73620.8,0.0,0.99969,0.0,0.02095]
[1780108688681,59.7,73621.97,0.0,0.99969,0.0,0.02087]
[1780108689822,59.7,73621.97,0.0,0.99969,0.0,0.02087]
[1780108689969,59.7,73621.97,0.0,0.99969,0.0,0.02087]
[1780108691701,59.7,73620.22,0.0,0.99969,0.0,0.02099]
[1780108695995,59.7,73620.58,0.0,0.99969,0.0,0.02096]
[1780108696220,59.7,73620.58,0.0,0.99969,0.0,0.02096]
[1780108699034,59.7,73621.85,0.0,0.99969,0.0,0.02088]
[1780108699225,59.7,73621.85,0.0,0.99969,0.0,0.02088]
[1780108699320,59.7,73621.61,0.0,0.99969,0.0,0.0209]
[1780108704793,59.7,73621.29,0.0,0.99969,0.0,0.02092]
[1780108706886,59.7,73621.63,0.0,0.99969,0.0,0.02089]
[1780108706967,59.7,73621.63,0.0,0.99969,0.0,0.02089]
[1780108707814,59.7,73622.94,0.0,0.99969,0.0,0.02081]
[1780108712849,59.7,73622.97,0.0,0.9997,0.0,0.0204]
[1780108717884,59.7,73622.41,0.0,0.99969,0.0,0.02044]
[1780108719798,59.7,73622.45,0.0,0.9997,0.0,0.02043]
[1780108719977,59.7,73622.45,0.0,0.9997,0.0,0.02043]
[1780108720128,59.7,73622.34,0.0,0.99969,0.0,0.02044]
[1780108720905,59.7,73620.1,0.0,0.99969,0.0,0.02059]
[1780108723467,59.7,73620.24,0.0,0.99969,0.0,0.02058]
[1780108730975,59.7,73621.85,0.0,0.99969,0.0,0.02047]
[1780108733723,59.7,73621.68,0.0,0.99969,0.0,0.02048]
[1780108733972,59.7,73621.68,0.0,0.99969,0.0,0.02048]
[1780108733996,59.7,73621.76,0.0,0.99969,0.0,0.02048]
[1780108736186,59.7,73622.1,0.0,0.99969,0.0,0.02046]
[1780108736217,59.7,73622.1,0.0,0.99969,0.0,0.02046]
[1780108742055,59.7,73624.49,0.0,0.9997,0.0,0.0203]
[1780108743062,59.7,73626.9,0.0,0.9997,0.0,0.02015]
[1780108745478,59.7,73626.89,0.0,0.9997,0.0,0.02015]
[1780108745726,59.7,73626.89,0.0,0.9997,0.0,0.02015]
[1780108746115,59.7,73626.89,0.0,0.9997,0.0,0.02015]
[1780108746220,59.7,73626.89,0.0,0.9997,0.0,0.02015]
[1780108746321,59.7,73626.82,0.0,0.9997,0.0,0.02016]
[1780108751119,59.7,73629.02,0.0,0.9997,0.0,0.02002]
[1780108752126,59.7,73631.04,0.0,0.9997,0.0,0.01989]
[1780108754302,59.7,73631.25,0.0,0.9997,0.0,0.01988]
[1780108754403,59.7,73631.74,0.0,0.9997,0.0,0.01985]
[1780108754472,59.7,73631.74,0.0,0.9997,0.0,0.01985]
[1780108754796,59.7,73631.74,0.0,0.9997,0.0,0.01985]
[1780108754975,59.7,73631.74,0.0,0.9997,0.0,0.01985]
[1780108760182,59.7,73631.25,0.0,0.9997,0.0,0.01988]
[1780108762196,59.7,73629.75,0.0,0.9997,0.0,0.01997]
[1780108764456,59.7,73629.52,0.0,0.9997,0.0,0.01998]
[1780108764475,59.7,73628.97,0.0,0.9997,0.0,0.02002]
[1780108764980,59.7,73628.97,0.0,0.9997,0.0,0.02002]
[1780108765220,59.7,73628.97,0.0,0.9997,0.0,0.02002]
[1780108765321,59.7,73628.91,0.0,0.9997,0.0,0.02002]
[1780108768238,59.7,73631.17,0.0,0.9997,0.0,0.01988]
[1780108771259,59.7,73631.14,0.0,0.99971,0.0,0.01949]
[1780108776294,59.7,73630.59,0.0,0.99971,0.0,0.01952]
[1780108782336,59.7,73630.61,0.0,0.99971,0.0,0.01952]
[1780108786363,59.7,73629.07,0.0,0.99971,0.0,0.01962]
[1780108788103,59.7,73629.16,0.0,0.99971,0.0,0.01961]
[1780108788221,59.7,73629.16,0.0,0.99971,0.0,0.01961]
[1780108788377,59.7,73629.4,0.0,0.99971,0.0,0.0196]
[1780108788746,59.7,73629.4,0.0,0.99971,0.0,0.0196]
[1780108788970,59.7,73629.4,0.0,0.99971,0.0,0.0196]
[1780108793413,59.7,73626.76,0.0,0.99971,0.0,0.01976]
[1780108794420,59.7,73623.63,0.0,0.9997,0.0,0.01996]
[1780108795427,59.7,73616.54,0.0,0.99969,0.0,0.02041]
[1780108795722,59.7,73616.54,0.0,0.99969,0.0,0.02041]
[1780108795977,59.7,73616.54,0.0,0.99969,0.0,0.02041]
[1780108796433,59.7,73616.54,0.0,0.99969,0.0,0.02041]
[1780108796476,59.7,73616.54,0.0,0.99969,0.0,0.02041]
[1780108796434,59.7,73616.57,0.0,0.99969,0.0,0.02041]
[1780108797441,59.7,73613.41,0.0,0.99969,0.0,0.02061]
[1780108798448,59.7,73610.72,0.0,0.99969,0.0,0.02079]
[1780108800449,59.7,73610.21,0.0,0.99969,0.0,0.02082]
[1780108800472,59.7,73610.21,0.0,0.99969,0.0,0.02082]
[1780108800462,59.7,73610.36,0.0,0.99969,0.0,0.02081]
[1780108800878,59.7,73610.36,0.0,0.99969,0.0,0.02081]
[1780108800973,59.7,73610.36,0.0,0.99969,0.0,0.02081]
[1780108806505,59.7,73609.26,0.0,0.99969,0.0,0.02088]
[1780108810532,59.7,73608.11,0.0,0.99969,0.0,0.02096]
[1780108813461,59.7,73607.97,0.0,0.99969,0.0,0.02097]
[1780108813478,59.7,73607.97,0.0,0.99969,0.0,0.02097]
[1780108814094,59.7,73607.93,0.0,0.99969,0.0,0.02097]
[1780108814219,59.7,73607.93,0.0,0.99969,0.0,0.02097]
[1780108814320,59.7,73608.19,0.0,0.99969,0.0,0.02095]
[1780108819595,59.7,73611.99,0.0,0.99969,0.0,0.0207]
[1780108820771,59.7,73611.99,0.0,0.99969,0.0,0.0207]
[1780108820971,59.7,73611.99,0.0,0.99969,0.0,0.0207]
[1780108821080,59.7,73611.99,0.0,0.99969,0.0,0.0207]
[1780108821223,59.7,73611.99,0.0,0.99969,0.0,0.0207]
[1780108821320,59.7,73612.65,0.0,0.99969,0.0,0.02066]
[1780108826645,59.7,73613.17,0.0,0.99969,0.0,0.02063]
[1780108832687,59.7,73613.77,0.0,0.9997,0.0,0.02018]
[1780108839735,59.7,73613.67,0.0,0.9997,0.0,0.02019]
[1780108844771,59.7,73613.76,0.0,0.9997,0.0,0.02018]
[1780108849806,59.7,73609.01,0.0,0.99969,0.0,0.02049]
[1780108850812,59.7,73607.68,0.0,0.99969,0.0,0.02057]
[1780108851820,59.7,73604.56,0.0,0.99969,0.0,0.02078]
[1780108852586,59.7,73604.56,0.0,0.99969,0.0,0.02078]
[1780108852722,59.7,73604.56,0.0,0.99969,0.0,0.02078]
[1780108853312,59.7,73604.56,0.0,0.99969,0.0,0.02078]
[1780108853488,59.7,73604.56,0.0,0.99969,0.0,0.02078]
[1780108853319,59.7,73605.65,0.0,0.99969,0.0,0.02071]
[1780108859876,59.7,73605.68,0.0,0.99969,0.0,0.0207]
[1780108862903,59.7,73604.02,0.0,0.99969,0.0,0.02081]
[1780108863909,59.7,73600.2,0.0,0.99968,0.0,0.02106]
[1780108866230,59.7,73599.64,0.0,0.99968,0.0,0.0211]
[1780108866477,59.7,73599.64,0.0,0.99968,0.0,0.0211]
[1780108866486,59.7,73600.4,0.0,0.99968,0.0,0.02105]
[1780108866733,59.7,73600.4,0.0,0.99968,0.0,0.02105]
[1780108866971,59.7,73600.4,0.0,0.99968,0.0,0.02105]
[1780108872972,59.7,73600.82,0.0,0.99968,0.0,0.02102]
[1780108875993,59.7,73599.47,0.0,0.99968,0.0,0.02111]
[1780108877667,59.7,73599.43,0.0,0.99968,0.0,0.02111]
[1780108877722,59.7,73599.43,0.0,0.99968,0.0,0.02111]
[1780108878051,59.7,73599.43,0.0,0.99968,0.0,0.02111]
[1780108878222,59.7,73599.43,0.0,0.99968,0.0,0.02111]
[1780108878322,59.7,73599.43,0.0,0.99968,0.0,0.02111]
[1780108884052,59.7,73600.02,0.0,0.99968,0.0,0.02108]
[1780108887073,59.7,73597.75,0.0,0.99968,0.0,0.02123]
[1780108890055,59.7,73597.76,0.0,0.99968,0.0,0.02123]
[1780108890219,59.7,73597.76,0.0,0.99968,0.0,0.02123]
[1780108892108,59.7,73598.28,0.0,0.99969,0.0,0.02078]
[1780108893265,59.7,73598.28,0.0,0.99969,0.0,0.02078]
[1780108893471,59.7,73598.28,0.0,0.99969,0.0,0.02078]
[1780108893570,59.7,73597.99,0.0,0.99969,0.0,0.02079]
[1780108899157,59.7,73600.99,0.0,0.99969,0.0,0.0206]
[1780108901003,59.7,73600.99,0.0,0.99969,0.0,0.0206]
[1780108901223,59.7,73600.99,0.0,0.99969,0.0,0.0206]
[1780108907213,59.7,73601.77,0.0,0.99969,0.0,0.02055]
[1780108912247,59.7,73601.79,0.0,0.99969,0.0,0.02055]
[1780108914275,59.7,73601.64,0.0,0.99969,0.0,0.02056]
[1780108914281,59.7,73601.64,0.0,0.99969,0.0,0.02056]
[1780108914467,59.7,73601.64,0.0,0.99969,0.0,0.02056]
[1780108914568,59.7,73601.71,0.0,0.99969,0.0,0.02055]
[1780108915271,59.7,73606.09,0.0,0.9997,0.0,0.02027]
[1780108916278,59.7,73609.23,0.0,0.9997,0.0,0.02007]
[1780108918450,59.7,73609.49,0.0,0.9997,0.0,0.02005]
[1780108918474,59.7,73609.49,0.0,0.9997,0.0,0.02005]
[1780108919791,59.7,73609.71,0.0,0.9997,0.0,0.02004]
[1780108919968,59.7,73609.71,0.0,0.9997,0.0,0.02004]
[1780108920307,59.7,73610.09,0.0,0.9997,0.0,0.02002]
[1780108922320,59.7,73614.69,0.0,0.9997,0.0,0.01973]
[1780108923327,59.7,73620.34,0.0,0.99971,0.0,0.01938]
[1780108924334,59.7,73621.57,0.0,0.99971,0.0,0.0193]
[1780108927550,59.7,73622.48,0.0,0.99971,0.0,0.01925]
[1780108927728,59.7,73623.23,0.0,0.99971,0.0,0.0192]
[1780108928362,59.7,73624.56,0.0,0.99971,0.0,0.01912]
[1780108931383,59.7,73625.57,0.0,0.99972,0.0,0.01906]
[1780108932390,59.7,73629.3,0.0,0.99972,0.0,0.01883]
[1780108933396,59.7,73630.71,0.0,0.99972,0.0,0.01875]
[1780108935677,59.7,73631.51,0.0,0.99972,0.0,0.0187]
[1780108935718,59.7,73631.51,0.0,0.99972,0.0,0.0187]
[1780108936418,59.7,73632.02,0.0,0.99972,0.0,0.01867]
[1780108936697,59.7,73632.02,0.0,0.99972,0.0,0.01867]
[1780108936722,59.7,73632.02,0.0,0.99972,0.0,0.01867]
[1780108942460,59.7,73631.77,0.0,0.99972,0.0,0.01869]
[1780108947495,59.7,73632.27,0.0,0.99972,0.0,0.01866]
[1780108949069,59.7,73632.27,0.0,0.99972,0.0,0.01866]
[1780108949218,59.7,73632.27,0.0,0.99972,0.0,0.01866]
[1780108949290,59.7,73632.27,0.0,0.99972,0.0,0.01866]
[1780108949469,59.7,73632.27,0.0,0.99972,0.0,0.01866]
[1780108949510,59.7,73632.34,0.0,0.99972,0.0,0.01865]
[1780108953538,59.7,73632.31,0.0,0.99973,0.0,0.01828]
[1780108956558,59.7,73633.47,0.0,0.99973,0.0,0.01821]
[1780108957168,59.7,73633.47,0.0,0.99973,0.0,0.01821]
[1780108957221,59.7,73633.47,0.0,0.99973,0.0,0.01821]
[1780108957566,59.7,73633.35,0.0,0.99973,0.0,0.01822]
[1780108957760,59.7,73633.35,0.0,0.99973,0.0,0.01822]
[1780108957971,59.7,73633.35,0.0,0.99973,0.0,0.01822]
[1780108963611,59.7,73633.94,0.0,0.99973,0.0,0.01818]
[1780108968646,59.7,73633.59,0.0,0.99973,0.0,0.0182]
[1780108973681,59.7,73633.59,0.0,0.99973,0.0,0.0182]
[1780108976176,59.7,73633.59,0.0,0.99973,0.0,0.0182]
[1780108976228,59.7,73633.59,0.0,0.99973,0.0,0.0182]
[1780108976588,59.7,73633.59,0.0,0.99973,0.0,0.0182]
[1780108976277,59.7,73633.59,0.0,0.99973,0.0,0.0182]
[1780108976722,59.7,73633.59,0.0,0.99973,0.0,0.0182]
[1780108981737,59.7,73634.17,0.0,0.99973,0.0,0.01817]
[1780108984731,59.7,73633.94,0.0,0.99973,0.0,0.01818]
[1780108984976,59.7,73633.94,0.0,0.99973,0.0,0.01818]
[1780108985167,59.7,73633.94,0.0,0.99973,0.0,0.01818]
[1780108985221,59.7,73633.94,0.0,0.99973,0.0,0.01818]
[1780108985320,59.7,73633.2,0.0,0.99973,0.0,0.01823]
[1780108986772,59.7,73634.15,0.0,0.99973,0.0,0.01817]
[1780108990726,59.7,73634.34,0.0,0.99973,0.0,0.01816]
[1780108990969,59.7,73634.34,0.0,0.99973,0.0,0.01816]
[1780108990988,59.7,73633.42,0.0,0.99973,0.0,0.01821]
[1780108992138,59.7,73633.42,0.0,0.99973,0.0,0.01821]
[1780108992223,59.7,73633.42,0.0,0.99973,0.0,0.01821]
[1780108998856,59.7,73633.88,0.0,0.99973,0.0,0.01819]
[1780109002163,59.7,73633.9,0.0,0.99973,0.0,0.01819]
[1780109002223,59.7,73633.9,0.0,0.99973,0.0,0.01819]
[1780109002305,59.7,73633.62,0.0,0.99973,0.0,0.0182]
[1780109003579,59.7,73633.62,0.0,0.99973,0.0,0.0182]
[1780109003722,59.7,73633.05,0.0,0.99973,0.0,0.01824]
[1780109004898,59.7,73634.3,0.0,0.99973,0.0,0.01816]
[1780109010326,59.7,73635.0,0.0,0.99973,0.0,0.01812]
[1780109010369,59.7,73635.0,0.0,0.99973,0.0,0.01812]
[1780109010424,59.7,73636.94,0.0,0.99973,0.0,0.01801]
[1780109011433,59.7,73636.94,0.0,0.99973,0.0,0.01801]
[1780109011470,59.7,73636.94,0.0,0.99973,0.0,0.01801]
[1780109011569,59.7,73637.61,0.0,0.99974,0.0,0.01761]
[1780109012954,59.7,73638.65,0.0,0.99974,0.0,0.01755]
[1780109018998,59.7,73636.58,0.0,0.99974,0.0,0.01767]
[1780109020010,59.7,73635.27,0.0,0.99974,0.0,0.01774]
[1780109021014,59.7,73633.42,0.0,0.99973,0.0,0.01785]
[1780109021773,59.7,73633.42,0.0,0.99973,0.0,0.01785]
[1780109021970,59.7,73633.42,0.0,0.99973,0.0,0.01785]
[1780109022021,59.7,73633.28,0.0,0.99973,0.0,0.01785]
[1780109023005,59.7,73633.28,0.0,0.99973,0.0,0.01785]
[1780109023224,59.7,73633.28,0.0,0.99973,0.0,0.01785]
[1780109033690,59.7,73632.97,0.0,0.99973,0.0,0.01787]
[1780109033719,59.7,73632.97,0.0,0.99973,0.0,0.01787]
[1780109033103,59.7,73635.42,0.0,0.99974,0.0,0.01773]
[1780109034460,59.7,73635.42,0.0,0.99974,0.0,0.01773]
[1780109034467,59.7,73635.42,0.0,0.99974,0.0,0.01773]
[1780109034561,59.7,73635.3,0.0,0.99974,0.0,0.01774]
[1780109042166,59.7,73635.07,0.0,0.99974,0.0,0.01775]
[1780109049216,59.7,73634.79,0.0,0.99974,0.0,0.01777]
[1780109050222,59.7,73633.4,0.0,0.99973,0.0,0.01785]
[1780109053483,59.7,73633.33,0.0,0.99973,0.0,0.01785]
[1780109053720,59.7,73633.33,0.0,0.99973,0.0,0.01785]
[1780109053684,59.7,73633.52,0.0,0.99973,0.0,0.01784]
[1780109054740,59.7,73633.52,0.0,0.99973,0.0,0.01784]
[1780109054250,59.7,73633.75,0.0,0.99973,0.0,0.01783]
[1780109054974,59.7,73633.75,0.0,0.99973,0.0,0.01783]
[1780109061299,59.7,73633.35,0.0,0.99973,0.0,0.01785]
[1780109066334,59.7,73633.55,0.0,0.99973,0.0,0.01784]
[1780109070609,59.7,73633.45,0.0,0.99973,0.0,0.01784]
[1780109070719,59.7,73633.45,0.0,0.99973,0.0,0.01784]
[1780109070649,59.7,73633.45,0.0,0.99973,0.0,0.01784]
[1780109070778,59.7,73633.45,0.0,0.99973,0.0,0.01784]
[1780109072034,59.7,73633.45,0.0,0.99973,0.0,0.01784]
[1780109072223,59.7,73633.45,0.0,0.99973,0.0,0.01784]
[1780109072324,59.7,73633.45,0.0,0.99974,0.0,0.01748]
[1780109073383,59.7,73634.24,0.0,0.99974,0.0,0.01744]
[1780109074390,59.7,73635.12,0.0,0.99974,0.0,0.01739]
[1780109075397,59.7,73634.37,0.0,0.99974,0.0,0.01743]
[1780109077411,59.7,73633.34,0.0,0.99974,0.0,0.01749]
[1780109083453,59.7,73633.67,0.0,0.99974,0.0,0.01747]
[1780109086474,59.7,73633.01,0.0,0.99974,0.0,0.01751]
[1780109087034,59.7,73633.01,0.0,0.99974,0.0,0.01751]
[1780109087224,59.7,73633.01,0.0,0.99974,0.0,0.01751]
[1780109087481,59.7,73632.22,0.0,0.99974,0.0,0.01755]
[1780109088488,59.7,73622.66,0.0,0.99973,0.0,0.0181]
[1780109089259,59.7,73622.66,0.0,0.99973,0.0,0.0181]
[1780109089473,59.7,73622.66,0.0,0.99973,0.0,0.0181]
[1780109089495,59.7,73620.72,0.0,0.99973,0.0,0.01821]
[1780109090502,59.7,73619.07,0.0,0.99973,0.0,0.01831]
[1780109095541,59.7,73619.11,0.0,0.99973,0.0,0.0183]
[1780109096548,59.7,73618.37,0.0,0.99973,0.0,0.01835]
[1780109098728,59.7,73618.37,0.0,0.99973,0.0,0.01835]
[1780109098969,59.7,73618.95,0.0,0.99973,0.0,0.01831]
[1780109101583,59.7,73620.14,0.0,0.99973,0.0,0.01824]
[1780109103332,59.7,73620.72,0.0,0.99973,0.0,0.01821]
[1780109103468,59.7,73620.72,0.0,0.99973,0.0,0.01821]
[1780109103569,59.7,73620.72,0.0,0.99973,0.0,0.01821]
[1780109105611,59.7,73622.51,0.0,0.99973,0.0,0.01811]
[1780109106110,59.7,73622.51,0.0,0.99973,0.0,0.01811]
[1780109106222,59.7,73622.51,0.0,0.99973,0.0,0.01811]
[1780109106618,59.7,73623.68,0.0,0.99973,0.0,0.01804]
[1780109112660,59.7,73623.62,0.0,0.99973,0.0,0.01804]
[1780109113053,59.7,73623.62,0.0,0.99973,0.0,0.01804]
[1780109113667,59.7,73624.43,0.0,0.99973,0.0,0.01799]
[1780109114766,59.7,73624.43,0.0,0.99973,0.0,0.01799]
[1780109114674,59.7,73623.66,0.0,0.99973,0.0,0.01804]
[1780109114973,59.7,73623.66,0.0,0.99973,0.0,0.01804]
[1780109120716,59.7,73621.46,0.0,0.99973,0.0,0.01817]
[1780109121723,59.7,73620.28,0.0,0.99973,0.0,0.01823]
[1780109121886,59.7,73620.28,0.0,0.99973,0.0,0.01823]
[1780109121977,59.7,73620.28,0.0,0.99973,0.0,0.01823]
[1780109122730,59.7,73619.53,0.0,0.99973,0.0,0.01828]
[1780109129140,59.7,73619.04,0.0,0.99973,0.0,0.01831]
[1780109132800,59.7,73619.08,0.0,0.99973,0.0,0.01793]
[1780109137836,59.7,73619.12,0.0,0.99973,0.0,0.01793]
[1780109138842,59.7,73619.67,0.0,0.99973,0.0,0.0179]
[1780109139560,59.7,73619.67,0.0,0.99973,0.0,0.0179]
[1780109139722,59.7,73619.67,0.0,0.99973,0.0,0.0179]
[1780109140856,59.7,73620.22,0.0,0.99973,0.0,0.01787]
[1780109142870,59.7,73621.24,0.0,0.99973,0.0,0.01781]
[1780109143877,59.7,73620.41,0.0,0.99973,0.0,0.01786]
[1780109145785,59.7,73620.41,0.0,0.99973,0.0,0.01786]
[1780109145971,59.7,73620.12,0.0,0.99973,0.0,0.01787]
[1780109146056,59.7,73619.15,0.0,0.99973,0.0,0.01793]
[1780109150926,59.7,73619.77,0.0,0.99973,0.0,0.01789]
[1780109155560,59.7,73619.45,0.0,0.99973,0.0,0.01791]
[1780109155722,59.7,73619.45,0.0,0.99973,0.0,0.01791]
[1780109155961,59.7,73618.06,0.0,0.99973,0.0,0.01799]
[1780109163011,59.7,73617.68,0.0,0.99973,0.0,0.01801]
[1780109169293,59.7,73617.55,0.0,0.99973,0.0,0.01802]
[1780109169473,59.7,73617.55,0.0,0.99973,0.0,0.01802]
[1780109171066,59.7,73616.11,0.0,0.99973,0.0,0.0181]
[1780109173380,59.7,73616.26,0.0,0.99973,0.0,0.0181]
[1780109173469,59.7,73616.26,0.0,0.99973,0.0,0.0181]
[1780109177108,59.7,73617.02,0.0,0.99973,0.0,0.01805]
[1780109178115,59.7,73619.61,0.0,0.99973,0.0,0.0179]
[1780109179890,59.7,73619.17,0.0,0.99973,0.0,0.01793]
[1780109179971,59.7,73619.17,0.0,0.99973,0.0,0.01793]
[1780109190521,59.7,73619.29,0.0,0.99973,0.0,0.01792]
[1780109190719,59.7,73619.29,0.0,0.99973,0.0,0.01792]
[1780109193220,59.7,73618.97,0.0,0.99974,0.0,0.01757]
[1780109195234,59.7,73618.37,0.0,0.99974,0.0,0.01761]
[1780109197503,59.7,73618.33,0.0,0.99974,0.0,0.01761]
[1780109197720,59.7,73618.33,0.0,0.99974,0.0,0.01761]
[1780109197821,59.7,73616.54,0.0,0.99973,0.0,0.01771]
[1780109198255,59.7,73614.11,0.0,0.99973,0.0,0.01785]
[1780109201276,59.7,73614.85,0.0,0.99973,0.0,0.01781]
[1780109202283,59.7,73615.86,0.0,0.99973,0.0,0.01775]
[1780109203566,59.7,73615.86,0.0,0.99973,0.0,0.01775]
[1780109203719,59.7,73615.86,0.0,0.99973,0.0,0.01775]
[1780109203820,59.7,73616.59,0.0,0.99973,0.0,0.01771]
[1780109205304,59.7,73617.35,0.0,0.99974,0.0,0.01766]
[1780109212353,59.7,73616.94,0.0,0.99974,0.0,0.01769]
[1780109221416,59.7,73616.91,0.0,0.99974,0.0,0.01769]
[1780109227458,59.7,73616.88,0.0,0.99974,0.0,0.01769]
[1780109231198,59.7,73616.95,0.0,0.99974,0.0,0.01769]
[1780109231218,59.7,73616.95,0.0,0.99974,0.0,0.01769]
[1780109235514,59.7,73619.67,0.0,0.99974,0.0,0.01753]
[1780109236521,59.7,73620.36,0.0,0.99974,0.0,0.01749]
[1780109238535,59.7,73619.76,0.0,0.99974,0.0,0.01753]
[1780109242565,59.7,73618.85,0.0,0.99974,0.0,0.01758]
[1780109247600,59.7,73618.81,0.0,0.99974,0.0,0.01758]
[1780109251628,59.7,73618.7,0.0,0.99974,0.0,0.01723]
[1780109253642,59.7,73619.83,0.0,0.99974,0.0,0.01716]
[1780109258677,59.7,73619.68,0.0,0.99974,0.0,0.01717]
[1780109263850,59.7,73619.77,0.0,0.99974,0.0,0.01717]
[1780109263970,59.7,73619.77,0.0,0.99974,0.0,0.01717]
[1780109263952,59.7,73620.37,0.0,0.99974,0.0,0.01713]
[1780109265726,59.7,73618.27,0.0,0.99974,0.0,0.01725]
[1780109266733,59.7,73622.79,0.0,0.99975,0.0,0.017]
[1780109267740,59.7,73624.43,0.0,0.99975,0.0,0.01691]
[1780109269754,59.7,73625.14,0.0,0.99975,0.0,0.01687]
[1780109271726,59.7,73625.29,0.0,0.99975,0.0,0.01686]
[1780109271969,59.7,73625.29,0.0,0.99975,0.0,0.01686]
[1780109273781,59.7,73626.66,0.0,0.99975,0.0,0.01679]
[1780109275796,59.7,73628.84,0.0,0.99975,0.0,0.01667]
[1780109282845,59.7,73631.71,0.0,0.99975,0.0,0.01652]
[1780109283955,59.7,73631.71,0.0,0.99975,0.0,0.01652]
[1780109283968,59.7,73631.71,0.0,0.99975,0.0,0.01652]
[1780109283852,59.7,73633.08,0.0,0.99975,0.0,0.01644]
[1780109284859,59.7,73634.22,0.0,0.99976,0.0,0.01638]
[1780109289894,59.7,73634.76,0.0,0.99976,0.0,0.01635]
[1780109295936,59.7,73634.9,0.0,0.99976,0.0,0.01635]
[1780109296943,59.7,73632.8,0.0,0.99975,0.0,0.01646]
[1780109297950,59.7,73631.59,0.0,0.99975,0.0,0.01652]
[1780109298957,59.7,73630.74,0.0,0.99975,0.0,0.01657]
[1780109299342,59.7,73630.74,0.0,0.99975,0.0,0.01657]
[1780109299472,59.7,73630.74,0.0,0.99975,0.0,0.01657]
[1780109299963,59.7,73629.53,0.0,0.99975,0.0,0.01663]
[1780109300971,59.7,73630.53,0.0,0.99975,0.0,0.01658]
[1780109306006,59.7,73630.45,0.0,0.99975,0.0,0.01658]
[1780109313566,59.7,73630.92,0.0,0.99975,0.0,0.01656]
[1780109313720,59.7,73630.92,0.0,0.99975,0.0,0.01656]
[1780109313766,59.7,73630.71,0.0,0.99976,0.0,0.01622]
[1780109315072,59.7,73631.32,0.0,0.99976,0.0,0.01619]
[1780109316079,59.7,73631.93,0.0,0.99976,0.0,0.01616]
[1780109319100,59.7,73633.01,0.0,0.99976,0.0,0.0161]
[1780109321114,59.7,73633.76,0.0,0.99976,0.0,0.01606]
[1780109324135,59.7,73635.71,0.0,0.99976,0.0,0.01596]
[1780109325570,59.7,73635.71,0.0,0.99976,0.0,0.01596]
[1780109325718,59.7,73635.71,0.0,0.99976,0.0,0.01596]
[1780109332319,59.7,73636.02,0.0,0.99976,0.0,0.01595]
[1780109332473,59.7,73636.02,0.0,0.99976,0.0,0.01595]
[1780109337227,59.7,73635.33,0.0,0.99976,0.0,0.01598]
[1780109339988,59.7,73635.05,0.0,0.99976,0.0,0.016]
[1780109343469,59.7,73634.65,0.0,0.99976,0.0,0.01602]
[1780109343570,59.7,73633.56,0.0,0.99976,0.0,0.01608]
[1780109349311,59.7,73633.84,0.0,0.99976,0.0,0.01606]
[1780109354346,59.7,73634.27,0.0,0.99976,0.0,0.01604]
[1780109360858,59.7,73634.27,0.0,0.99976,0.0,0.01604]
[1780109361395,59.7,73634.83,0.0,0.99976,0.0,0.01601]
[1780109363469,59.7,73634.32,0.0,0.99976,0.0,0.01604]
[1780109370458,59.7,73634.67,0.0,0.99976,0.0,0.01602]
[1780109373478,59.7,73634.7,0.0,0.99977,0.0,0.01568]
[1780109376976,59.7,73634.71,0.0,0.99977,0.0,0.01568]
[1780109377218,59.7,73634.71,0.0,0.99977,0.0,0.01568]
[1780109378514,59.7,73636.12,0.0,0.99977,0.0,0.01561]
[1780109380528,59.7,73635.52,0.0,0.99977,0.0,0.01564]
[1780109382542,59.7,73634.97,0.0,0.99977,0.0,0.01567]
[1780109385994,59.7,73634.63,0.0,0.99977,0.0,0.01568]
[1780109386070,59.7,73633.16,0.0,0.99976,0.0,0.01576]
[1780109386217,59.7,73633.16,0.0,0.99976,0.0,0.01576]
[1780109387577,59.7,73627.83,0.0,0.99976,0.0,0.01603]
[1780109388584,59.7,73624.12,0.0,0.99976,0.0,0.01623]
[1780109389591,59.7,73622.49,0.0,0.99976,0.0,0.01632]
[1780109390520,59.7,73622.49,0.0,0.99976,0.0,0.01632]
[1780109390724,59.7,73622.49,0.0,0.99976,0.0,0.01632]
[1780109390821,59.7,73623.04,0.0,0.99976,0.0,0.01629]
[1780109393619,59.7,73622.12,0.0,0.99976,0.0,0.01634]
[1780109394626,59.7,73618.72,0.0,0.99975,0.0,0.01652]
[1780109395633,59.7,73616.54,0.0,0.99975,0.0,0.01663]
[1780109396640,59.7,73615.26,0.0,0.99975,0.0,0.0167]
[1780109397647,59.7,73613.9,0.0,0.99975,0.0,0.01678]
[1780109398654,59.7,73610.24,0.0,0.99975,0.0,0.01698]
[1780109399661,59.7,73608.31,0.0,0.99974,0.0,0.01709]
[1780109400798,59.7,73608.31,0.0,0.99974,0.0,0.01709]
[1780109400971,59.7,73608.31,0.0,0.99974,0.0,0.01709]
[1780109401676,59.7,73606.75,0.0,0.99974,0.0,0.01717]
[1780109404696,59.7,73607.95,0.0,0.99974,0.0,0.0171]
[1780109406710,59.7,73608.8,0.0,0.99974,0.0,0.01706]
[1780109409230,59.7,73608.8,0.0,0.99974,0.0,0.01706]
[1780109409470,59.7,73608.8,0.0,0.99974,0.0,0.01706]
[1780109409731,59.7,73610.69,0.0,0.99975,0.0,0.01695]
[1780109410738,59.7,73618.98,0.0,0.99975,0.0,0.0165]
[1780109411745,59.7,73622.61,0.0,0.99976,0.0,0.01631]
[1780109414622,59.7,73622.4,0.0,0.99976,0.0,0.01632]
[1780109414722,59.7,73622.4,0.0,0.99976,0.0,0.01632]
[1780109418796,59.7,73622.99,0.0,0.99976,0.0,0.01629]
[1780109423831,59.7,73620.61,0.0,0.99975,0.0,0.01642]
[1780109424837,59.7,73619.85,0.0,0.99975,0.0,0.01646]
[1780109425845,59.7,73619.2,0.0,0.99975,0.0,0.01649]
[1780109426622,59.7,73619.2,0.0,0.99975,0.0,0.01649]
[1780109426720,59.7,73619.2,0.0,0.99975,0.0,0.01649]
[1780109431887,59.7,73620.03,0.0,0.99976,0.0,0.0161]
[1780109434496,59.7,73619.56,0.0,0.99976,0.0,0.01613]
[1780109434720,59.7,73619.56,0.0,0.99976,0.0,0.01613]
[1780109439943,59.7,73619.5,0.0,0.99976,0.0,0.01613]
[1780109441957,59.7,73620.27,0.0,0.99976,0.0,0.01609]
[1780109442964,59.7,73622.56,0.0,0.99976,0.0,0.01597]
[1780109443970,59.7,73621.86,0.0,0.99976,0.0,0.01601]
[1780109445146,59.7,73621.86,0.0,0.99976,0.0,0.01601]
[1780109445224,59.7,73622.0,0.0,0.99976,0.0,0.016]
[1780109451021,59.7,73621.99,0.0,0.99976,0.0,0.016]
[1780109452027,59.7,73622.76,0.0,0.99976,0.0,0.01596]
[1780109453035,59.7,73624.17,0.0,0.99976,0.0,0.01589]
[1780109454703,59.7,73624.11,0.0,0.99976,0.0,0.01589]
[1780109454722,59.7,73624.11,0.0,0.99976,0.0,0.01589]
[1780109456063,59.7,73626.74,0.0,0.99976,0.0,0.01575]
[1780109457067,59.7,73631.58,0.0,0.99977,0.0,0.01551]
[1780109458074,59.7,73632.99,0.0,0.99977,0.0,0.01543]
[1780109459863,59.7,73633.0,0.0,0.99977,0.0,0.01543]
[1780109459969,59.7,73633.0,0.0,0.99977,0.0,0.01543]
[1780109465123,59.7,73632.91,0.0,0.99977,0.0,0.01544]
[1780109470158,59.7,73633.09,0.0,0.99977,0.0,0.01543]
[1780109474186,59.7,73633.71,0.0,0.99977,0.0,0.0154]
[1780109476183,59.7,73633.71,0.0,0.99977,0.0,0.0154]
[1780109476223,59.7,73633.71,0.0,0.99977,0.0,0.0154]
[1780109482242,59.7,73633.79,0.0,0.99977,0.0,0.01539]
[1780109487277,59.7,73635.29,0.0,0.99977,0.0,0.01532]
[1780109488557,59.7,73635.29,0.0,0.99977,0.0,0.01532]
[1780109488724,59.7,73635.29,0.0,0.99977,0.0,0.01532]
[1780109492312,59.7,73635.5,0.0,0.99978,0.0,0.01498]
[1780109494326,59.7,73636.48,0.0,0.99978,0.0,0.01493]
[1780109495702,59.7,73636.48,0.0,0.99978,0.0,0.01493]
[1780109495727,59.7,73636.48,0.0,0.99978,0.0,0.01493]
[1780109496340,59.7,73638.73,0.0,0.99978,0.0,0.01482]
[1780109497347,59.7,73639.71,0.0,0.99978,0.0,0.01478]
[1780109498354,59.7,73640.36,0.0,0.99978,0.0,0.01475]
[1780109505403,59.7,73641.96,0.0,0.99978,0.0,0.01467]
[1780109506410,59.7,73643.17,0.0,0.99978,0.0,0.01461]
[1780109508146,59.7,73643.17,0.0,0.99978,0.0,0.01461]
[1780109507417,59.7,73642.33,0.0,0.99978,0.0,0.01465]
[1780109508224,59.7,73642.33,0.0,0.99978,0.0,0.01465]
[1780109511445,59.7,73642.97,0.0,0.99978,0.0,0.01462]
[1780109518494,59.7,73643.15,0.0,0.99978,0.0,0.01461]
[1780109519501,59.7,73642.53,0.0,0.99978,0.0,0.01464]
[1780109522040,59.7,73642.64,0.0,0.99978,0.0,0.01464]
[1780109523469,59.7,73643.38,0.0,0.99978,0.0,0.0146]
[1780109523529,59.7,73643.52,0.0,0.99978,0.0,0.01459]
[1780109525571,59.7,73643.73,0.0,0.99978,0.0,0.01458]
[1780109525721,59.7,73643.73,0.0,0.99978,0.0,0.01458]
[1780109531585,59.7,73644.05,0.0,0.99978,0.0,0.01457]
[1780109533301,59.7,73643.36,0.0,0.99978,0.0,0.0146]
[1780109533469,59.7,73643.36,0.0,0.99978,0.0,0.0146]
[1780109533595,59.7,73643.36,0.0,0.99978,0.0,0.0146]
[1780109533724,59.7,73643.36,0.0,0.99978,0.0,0.0146]
[1780109533822,59.7,73643.19,0.0,0.99978,0.0,0.01461]
[1780109538634,59.7,73641.84,0.0,0.99978,0.0,0.01467]
[1780109539641,59.7,73640.12,0.0,0.99978,0.0,0.01476]
[1780109540647,59.7,73636.53,0.0,0.99978,0.0,0.01493]
[1780109541672,59.7,73636.53,0.0,0.99978,0.0,0.01493]
[1780109542306,59.7,73636.59,0.0,0.99978,0.0,0.01493]
[1780109547697,59.7,73637.89,0.0,0.99978,0.0,0.01487]
[1780109551725,59.7,73638.15,0.0,0.99978,0.0,0.01454]
[1780109559781,59.7,73637.87,0.0,0.99978,0.0,0.01455]
[1780109560799,59.7,73637.87,0.0,0.99978,0.0,0.01455]
[1780109560976,59.7,73637.87,0.0,0.99978,0.0,0.01455]
[1780109563305,59.7,73637.87,0.0,0.99978,0.0,0.01455]
[1780109563470,59.7,73637.87,0.0,0.99978,0.0,0.01455]
[1780109563531,59.7,73637.87,0.0,0.99978,0.0,0.01455]
[1780109570858,59.7,73637.94,0.0,0.99978,0.0,0.01455]
[1780109577908,59.7,73638.42,0.0,0.99978,0.0,0.01452]
[1780109582943,59.7,73638.31,0.0,0.99978,0.0,0.01453]
[1780109587979,59.7,73638.69,0.0,0.99978,0.0,0.01451]
[1780109591000,59.7,73640.32,0.0,0.99978,0.0,0.01443]
[1780109592008,59.7,73646.25,0.0,0.99979,0.0,0.01415]
[1780109593015,59.7,73648.14,0.0,0.99979,0.0,0.01406]
[1780109594022,59.7,73651.14,0.0,0.99979,0.0,0.01392]
[1780109597293,59.7,73651.2,0.0,0.99979,0.0,0.01392]
[1780109597403,59.7,73651.94,0.0,0.99979,0.0,0.01389]
[1780109597471,59.7,73651.94,0.0,0.99979,0.0,0.01389]
[1780109599060,59.7,73654.52,0.0,0.9998,0.0,0.01377]
[1780109602080,59.7,73656.24,0.0,0.9998,0.0,0.01369]
[1780109603087,59.7,73657.5,0.0,0.9998,0.0,0.01363]
[1780109608122,59.7,73657.91,0.0,0.9998,0.0,0.01362]
[1780109609129,59.7,73660.33,0.0,0.9998,0.0,0.01351]
[1780109610136,59.7,73662.4,0.0,0.9998,0.0,0.01341]
[1780109611143,59.7,73662.34,0.0,0.99981,0.0,0.01312]
[1780109612150,59.7,73660.71,0.0,0.9998,0.0,0.0132]
[1780109612442,59.7,73660.71,0.0,0.9998,0.0,0.0132]
[1780109612469,59.7,73660.71,0.0,0.9998,0.0,0.0132]
[1780109612496,59.7,73660.71,0.0,0.9998,0.0,0.0132]
[1780109612727,59.7,73660.71,0.0,0.9998,0.0,0.0132]
[1780109614956,59.7,73660.92,0.0,0.9998,0.0,0.01319]
[1780109614971,59.7,73660.92,0.0,0.9998,0.0,0.01319]
[1780109615171,59.7,73660.89,0.0,0.9998,0.0,0.01319]
[1780109616178,59.7,73662.99,0.0,0.99981,0.0,0.0131]
[1780109622918,59.7,73662.68,0.0,0.99981,0.0,0.01311]
[1780109628263,59.7,73662.07,0.0,0.99981,0.0,0.01314]
[1780109632380,59.7,73662.05,0.0,0.99981,0.0,0.01314]
[1780109632430,59.7,73662.05,0.0,0.99981,0.0,0.01314]
[1780109632471,59.7,73662.05,0.0,0.99981,0.0,0.01314]
[1780109632545,59.7,73662.05,0.0,0.99981,0.0,0.01314]
[1780109635971,59.7,73662.3,0.0,0.99981,0.0,0.01313]
[1780109636053,59.7,73662.3,0.0,0.99981,0.0,0.01313]
[1780109639975,59.7,73662.3,0.0,0.99981,0.0,0.01313]
[1780109640095,59.7,73662.3,0.0,0.99981,0.0,0.01313]
[1780109643970,59.7,73662.29,0.0,0.99981,0.0,0.01313]
[1780109644090,59.7,73662.29,0.0,0.99981,0.0,0.01313]
[1780109644648,59.7,73662.28,0.0,0.99981,0.0,0.01313]
[1780109644724,59.7,73662.28,0.0,0.99981,0.0,0.01313]
[1780109644819,59.7,73662.28,0.0,0.99981,0.0,0.01313]
[1780109653439,59.7,73662.05,0.0,0.99981,0.0,0.01314]
[1780109658474,59.7,73662.45,0.0,0.99981,0.0,0.01312]
[1780109659481,59.7,73664.26,0.0,0.99981,0.0,0.01304]
[1780109661651,59.7,73665.02,0.0,0.99981,0.0,0.01301]
[1780109661685,59.7,73665.02,0.0,0.99981,0.0,0.01301]
[1780109661722,59.7,73665.02,0.0,0.99981,0.0,0.01301]
[1780109661791,59.7,73665.02,0.0,0.99981,0.0,0.01301]
[1780109664000,59.7,73664.79,0.0,0.99981,0.0,0.01302]
[1780109664215,59.7,73664.79,0.0,0.99981,0.0,0.01302]
[1780109664517,59.7,73667.5,0.0,0.99981,0.0,0.0129]
[1780109665986,59.7,73667.5,0.0,0.99981,0.0,0.0129]
[1780109666034,59.7,73667.5,0.0,0.99981,0.0,0.0129]
[1780109666070,59.7,73671.55,0.0,0.99981,0.0,0.01273]
[1780109666536,59.7,73673.66,0.0,0.99981,0.0,0.01264]
[1780109667971,59.7,73673.66,0.0,0.99981,0.0,0.01264]
[1780109668095,59.7,73673.66,0.0,0.99981,0.0,0.01264]
[1780109668196,59.7,73675.65,0.0,0.99981,0.0,0.01255]
[1780109668550,59.7,73676.84,0.0,0.99982,0.0,0.0125]
[1780109670565,59.7,73678.59,0.0,0.99982,0.0,0.01243]
[1780109671972,59.7,73678.59,0.0,0.99982,0.0,0.01243]
[1780109672111,59.7,73678.59,0.0,0.99982,0.0,0.01243]
[1780109672212,59.7,73679.1,0.0,0.99982,0.0,0.01214]
[1780109673972,59.7,73679.88,0.0,0.99982,0.0,0.0121]
[1780109674102,59.7,73679.88,0.0,0.99982,0.0,0.0121]
[1780109675599,59.7,73680.79,0.0,0.99982,0.0,0.01207]
[1780109675719,59.7,73680.79,0.0,0.99982,0.0,0.01207]
[1780109675976,59.7,73680.79,0.0,0.99982,0.0,0.01207]
[1780109676032,59.7,73680.79,0.0,0.99982,0.0,0.01207]
[1780109676134,59.7,73681.87,0.0,0.99982,0.0,0.01202]
[1780109677614,59.7,73680.54,0.0,0.99982,0.0,0.01208]
[1780109679977,59.7,73680.55,0.0,0.99982,0.0,0.01208]
[1780109680084,59.7,73680.55,0.0,0.99982,0.0,0.01208]
[1780109681978,59.7,73682.11,0.0,0.99982,0.0,0.01201]
[1780109682104,59.7,73682.11,0.0,0.99982,0.0,0.01201]
[1780109682956,59.7,73681.7,0.0,0.99982,0.0,0.01203]
[1780109682969,59.7,73681.7,0.0,0.99982,0.0,0.01203]
[1780109682980,59.7,73682.38,0.0,0.99982,0.0,0.012]
[1780109685974,59.7,73682.39,0.0,0.99982,0.0,0.012]
[1780109686091,59.7,73682.39,0.0,0.99982,0.0,0.012]
[1780109689698,59.7,73683.94,0.0,0.99982,0.0,0.01194]
[1780109692492,59.7,73684.15,0.0,0.99982,0.0,0.01193]
[1780109692575,59.7,73685.04,0.0,0.99982,0.0,0.0119]
[1780109692721,59.7,73685.04,0.0,0.99982,0.0,0.0119]
[1780109692746,59.7,73685.04,0.0,0.99982,0.0,0.0119]
[1780109693495,59.7,73685.04,0.0,0.99982,0.0,0.0119]
[1780109693718,59.7,73685.06,0.0,0.99982,0.0,0.0119]
[1780109693727,59.7,73685.12,0.0,0.99982,0.0,0.01189]
[1780109695967,59.7,73685.37,0.0,0.99982,0.0,0.01188]
[1780109696078,59.7,73685.37,0.0,0.99982,0.0,0.01188]
[1780109697980,59.7,73686.18,0.0,0.99983,0.0,0.01185]
[1780109697996,59.7,73686.18,0.0,0.99983,0.0,0.01185]
[1780109701974,59.7,73687.22,0.0,0.99983,0.0,0.01181]
[1780109702088,59.7,73687.22,0.0,0.99983,0.0,0.01181]
[1780109705973,59.7,73687.89,0.0,0.99983,0.0,0.01178]
[1780109706072,59.7,73687.89,0.0,0.99983,0.0,0.01178]
[1780109707972,59.7,73688.57,0.0,0.99983,0.0,0.01176]
[1780109708031,59.7,73688.57,0.0,0.99983,0.0,0.01176]
[1780109708335,59.7,73688.57,0.0,0.99983,0.0,0.01176]
[1780109708468,59.7,73688.57,0.0,0.99983,0.0,0.01176]
[1780109708420,59.7,73688.52,0.0,0.99983,0.0,0.01176]
[1780109709972,59.7,73688.52,0.0,0.99983,0.0,0.01176]
[1780109710103,59.7,73688.52,0.0,0.99983,0.0,0.01176]
[1780109713973,59.7,73688.24,0.0,0.99983,0.0,0.01177]
[1780109714091,59.7,73688.24,0.0,0.99983,0.0,0.01177]
[1780109715974,59.7,73688.2,0.0,0.99983,0.0,0.01177]
[1780109716096,59.7,73688.2,0.0,0.99983,0.0,0.01177]
[1780109717976,59.7,73688.2,0.0,0.99983,0.0,0.01177]
[1780109718096,59.7,73688.2,0.0,0.99983,0.0,0.01177]
[1780109721974,59.7,73688.03,0.0,0.99983,0.0,0.01178]
[1780109722090,59.7,73688.03,0.0,0.99983,0.0,0.01178]
[1780109722931,59.7,73684.86,0.0,0.99982,0.0,0.0119]
[1780109723938,59.7,73682.34,0.0,0.99982,0.0,0.01201]
[1780109724995,59.7,73682.34,0.0,0.99982,0.0,0.01201]
[1780109725083,59.7,73682.34,0.0,0.99982,0.0,0.01201]
[1780109725218,59.7,73682.34,0.0,0.99982,0.0,0.01201]
[1780109727060,59.7,73681.87,0.0,0.99982,0.0,0.01202]
[1780109727230,59.7,73681.87,0.0,0.99982,0.0,0.01202]
[1780109727331,59.7,73682.03,0.0,0.99982,0.0,0.01202]
[1780109730987,59.7,73683.12,0.0,0.99982,0.0,0.01197]
[1780109731994,59.7,73682.7,0.0,0.99983,0.0,0.01172]
[1780109735714,59.7,73682.0,0.0,0.99983,0.0,0.01175]
[1780109735823,59.7,73682.0,0.0,0.99983,0.0,0.01175]
[1780109735976,59.7,73682.0,0.0,0.99983,0.0,0.01175]
[1780109736098,59.7,73682.0,0.0,0.99983,0.0,0.01175]
[1780109739977,59.7,73681.63,0.0,0.99983,0.0,0.01177]
[1780109740088,59.7,73681.63,0.0,0.99983,0.0,0.01177]
[1780109742064,59.7,73679.92,0.0,0.99983,0.0,0.01183]
[1780109744713,59.7,73679.17,0.0,0.99982,0.0,0.01186]
[1780109744976,59.7,73679.17,0.0,0.99982,0.0,0.01186]
[1780109745085,59.7,73679.14,0.0,0.99982,0.0,0.01186]
[1780109749221,59.7,73679.14,0.0,0.99982,0.0,0.01186]
[1780109749333,59.7,73679.14,0.0,0.99982,0.0,0.01186]
[1780109749467,59.7,73679.14,0.0,0.99982,0.0,0.01186]
[1780109753144,59.7,73680.63,0.0,0.99983,0.0,0.01181]
[1780109758181,59.7,73680.61,0.0,0.99983,0.0,0.01181]
[1780109760465,59.7,73681.84,0.0,0.99983,0.0,0.01176]
[1780109761423,59.7,73681.84,0.0,0.99983,0.0,0.01176]
[1780109761468,59.7,73681.84,0.0,0.99983,0.0,0.01176]
[1780109761524,59.7,73683.82,0.0,0.99983,0.0,0.01168]
[1780109763216,59.7,73684.9,0.0,0.99983,0.0,0.01164]
[1780109765230,59.7,73682.26,0.0,0.99983,0.0,0.01174]
[1780109770265,59.7,73681.94,0.0,0.99983,0.0,0.01175]
[1780109775300,59.7,73681.41,0.0,0.99983,0.0,0.01177]
[1780109780335,59.7,73681.18,0.0,0.99983,0.0,0.01178]
[1780109782349,59.7,73683.4,0.0,0.99983,0.0,0.0117]
[1780109789397,59.7,73683.44,0.0,0.99983,0.0,0.01169]
[1780109792419,59.7,73685.25,0.0,0.99983,0.0,0.01136]
[1780109800475,59.7,73685.33,0.0,0.99983,0.0,0.01136]
[1780109805727,59.7,73682.71,0.0,0.99983,0.0,0.01146]
[1780109811552,59.7,73682.76,0.0,0.99983,0.0,0.01146]
[1780109814353,59.7,73682.76,0.0,0.99983,0.0,0.01146]
[1780109814467,59.7,73682.76,0.0,0.99983,0.0,0.01146]
[1780109814573,59.7,73682.37,0.0,0.99983,0.0,0.01147]
[1780109823636,59.7,73682.64,0.0,0.99983,0.0,0.01146]
[1780109828671,59.7,73683.13,0.0,0.99983,0.0,0.01144]
[1780109829677,59.7,73685.58,0.0,0.99983,0.0,0.01135]
[1780109834713,59.7,73686.24,0.0,0.99983,0.0,0.01132]
[1780109839748,59.7,73685.92,0.0,0.99983,0.0,0.01134]
[1780109844783,59.7,73686.46,0.0,0.99983,0.0,0.01132]
[1780109848916,59.7,73686.37,0.0,0.99983,0.0,0.01132]
[1780109851832,59.7,73686.24,0.0,0.99984,0.0,0.01107]
[1780109856867,59.7,73685.72,0.0,0.99984,0.0,0.01109]
[1780109865930,59.7,73685.83,0.0,0.99984,0.0,0.01108]
[1780109872980,59.7,73685.75,0.0,0.99984,0.0,0.01109]
[1780109876441,59.7,73685.47,0.0,0.99984,0.0,0.0111]
[1780109876468,59.7,73685.47,0.0,0.99984,0.0,0.0111]
[1780109876507,59.7,73685.25,0.0,0.99984,0.0,0.01111]
[1780109884056,59.7,73685.28,0.0,0.99984,0.0,0.0111]
[1780109888084,59.7,73689.11,0.0,0.99984,0.0,0.01096]
[1780109890098,59.7,73690.71,0.0,0.99984,0.0,0.0109]
[1780109897148,59.7,73691.11,0.0,0.99984,0.0,0.01089]
[1780109900170,59.7,73692.33,0.0,0.99984,0.0,0.01084]
[1780109905205,59.7,73691.85,0.0,0.99984,0.0,0.01086]
[1780109909232,59.7,73682.16,0.0,0.99983,0.0,0.01122]
[1780109910239,59.7,73679.84,0.0,0.99983,0.0,0.01131]
[1780109911247,59.7,73680.31,0.0,0.99984,0.0,0.01104]
[1780109912680,59.7,73679.09,0.0,0.99984,0.0,0.01108]
[1780109918296,59.7,73680.19,0.0,0.99984,0.0,0.01104]
[1780109924337,59.7,73680.28,0.0,0.99984,0.0,0.01104]
[1780109924853,59.7,73680.28,0.0,0.99984,0.0,0.01104]
[1780109928945,59.7,73680.05,0.0,0.99984,0.0,0.01105]
[1780109928970,59.7,73680.05,0.0,0.99984,0.0,0.01105]
[1780109929373,59.7,73679.84,0.0,0.99984,0.0,0.01105]
[1780109930380,59.7,73677.6,0.0,0.99984,0.0,0.01114]
[1780109931386,59.7,73676.04,0.0,0.99983,0.0,0.0112]
[1780109933401,59.7,73677.09,0.0,0.99984,0.0,0.01116]
[1780109934408,59.7,73675.19,0.0,0.99983,0.0,0.01123]
[1780109939443,59.7,73676.21,0.0,0.99983,0.0,0.01119]
[1780109941457,59.7,73674.87,0.0,0.99983,0.0,0.01124]
[1780109943472,59.7,73673.68,0.0,0.99983,0.0,0.01129]
[1780109948507,59.7,73674.78,0.0,0.99983,0.0,0.01125]
[1780109953542,59.7,73674.5,0.0,0.99983,0.0,0.01126]
[1780109958577,59.7,73675.26,0.0,0.99983,0.0,0.01123]
[1780109963612,59.7,73673.16,0.0,0.99983,0.0,0.01131]
[1780109967640,59.7,73674.73,0.0,0.99983,0.0,0.01125]
[1780109976703,59.7,73674.89,0.0,0.99984,0.0,0.01099]
[1780109980289,59.7,73675.12,0.0,0.99984,0.0,0.01098]
[1780109980468,59.7,73675.12,0.0,0.99984,0.0,0.01098]
[1780109980532,59.7,73675.12,0.0,0.99984,0.0,0.01098]
[1780109983752,59.7,73676.16,0.0,0.99984,0.0,0.01094]
[1780109984758,59.7,73677.33,0.0,0.99984,0.0,0.01089]
[1780109986773,59.7,73679.0,0.0,0.99984,0.0,0.01083]
[1780109988787,59.7,73684.29,0.0,0.99984,0.0,0.01064]
[1780109989794,59.7,73686.68,0.0,0.99984,0.0,0.01055]
[1780109990801,59.7,73691.11,0.0,0.99985,0.0,0.01039]
[1780109992544,59.7,73694.54,0.0,0.99985,0.0,0.01027]
[1780109992814,59.7,73695.81,0.0,0.99985,0.0,0.01023]
[1780109993822,59.7,73697.56,0.0,0.99985,0.0,0.01017]
[1780109998858,59.7,73696.67,0.0,0.99985,0.0,0.0102]
[1780110002170,59.7,73696.6,0.0,0.99985,0.0,0.0102]
[1780110002271,59.7,73688.62,0.0,0.99985,0.0,0.01048]
[1780110002886,59.7,73682.09,0.0,0.99984,0.0,0.01072]
[1780110003893,59.7,73678.09,0.0,0.99984,0.0,0.01087]
[1780110004902,59.7,73675.47,0.0,0.99984,0.0,0.01096]
[1780110007016,59.7,73675.52,0.0,0.99984,0.0,0.01096]
[1780110007217,59.7,73675.52,0.0,0.99984,0.0,0.01096]
[1780110007424,59.7,73674.75,0.0,0.99984,0.0,0.01099]
[1780110009937,59.7,73673.69,0.0,0.99984,0.0,0.01103]
[1780110011951,59.7,73676.69,0.0,0.99984,0.0,0.01092]
[1780110016986,59.7,73677.3,0.0,0.99984,0.0,0.0109]
[1780110018201,59.7,73677.3,0.0,0.99984,0.0,0.0109]
[1780110024037,59.7,73676.79,0.0,0.99984,0.0,0.01091]
[1780110029072,59.7,73677.16,0.0,0.99984,0.0,0.0109]
[1780110031086,59.7,73677.1,0.0,0.99984,0.0,0.01065]
[1780110037128,59.7,73677.09,0.0,0.99984,0.0,0.01065]
[1780110044178,59.7,73677.29,0.0,0.99984,0.0,0.01065]
[1780110045185,59.7,73684.68,0.0,0.99985,0.0,0.01038]
[1780110046192,59.7,73686.32,0.0,0.99985,0.0,0.01032]
[1780110049213,59.7,73687.83,0.0,0.99985,0.0,0.01027]
[1780110051227,59.7,73689.11,0.0,0.99985,0.0,0.01022]
[1780110052234,59.7,73692.48,0.0,0.99985,0.0,0.01011]
[1780110053241,59.7,73693.53,0.0,0.99985,0.0,0.01007]
[1780110054191,59.7,73693.53,0.0,0.99985,0.0,0.01007]
[1780110054221,59.7,73693.53,0.0,0.99985,0.0,0.01007]
[1780110054248,59.7,73693.56,0.0,0.99985,0.0,0.01007]
[1780110058983,59.7,73693.26,0.0,0.99985,0.0,0.01008]
[1780110061297,59.7,73688.75,0.0,0.99985,0.0,0.01024]
[1780110062304,59.7,73683.19,0.0,0.99985,0.0,0.01043]
[1780110063768,59.7,73683.19,0.0,0.99985,0.0,0.01043]
[1780110063824,59.7,73683.48,0.0,0.99985,0.0,0.01042]
[1780110063968,59.7,73683.48,0.0,0.99985,0.0,0.01042]
[1780110069353,59.7,73683.25,0.0,0.99985,0.0,0.01043]
[1780110074388,59.7,73683.05,0.0,0.99985,0.0,0.01044]
[1780110075063,59.7,73683.05,0.0,0.99985,0.0,0.01044]
[1780110075218,59.7,73683.05,0.0,0.99985,0.0,0.01044]
[1780110075319,59.7,73683.05,0.0,0.99985,0.0,0.01044]
[1780110077703,59.7,73683.28,0.0,0.99985,0.0,0.01043]
[1780110077804,59.7,73680.94,0.0,0.99984,0.0,0.01051]
[1780110079423,59.7,73678.65,0.0,0.99984,0.0,0.0106]
[1780110084458,59.7,73676.92,0.0,0.99984,0.0,0.01066]
[1780110085465,59.7,73674.23,0.0,0.99984,0.0,0.01076]
[1780110087510,59.7,73674.14,0.0,0.99984,0.0,0.01076]
[1780110087718,59.7,73674.14,0.0,0.99984,0.0,0.01076]
[1780110087818,59.7,73674.19,0.0,0.99984,0.0,0.01076]
[1780110091506,59.7,73674.25,0.0,0.99984,0.0,0.01051]
[1780110092514,59.7,73672.1,0.0,0.99984,0.0,0.01059]
[1780110099563,59.7,73674.62,0.0,0.99984,0.0,0.0105]
[1780110107619,59.7,73674.67,0.0,0.99984,0.0,0.01049]
[1780110114667,59.7,73674.46,0.0,0.99984,0.0,0.0105]
[1780110115675,59.7,73672.77,0.0,0.99984,0.0,0.01056]
[1780110120710,59.7,73672.81,0.0,0.99984,0.0,0.01056]
[1780110123732,59.7,73670.63,0.0,0.99984,0.0,0.01064]
[1780110126753,59.7,73672.57,0.0,0.99984,0.0,0.01057]
[1780110129774,59.7,73670.76,0.0,0.99984,0.0,0.01064]
[1780110130781,59.7,73668.02,0.0,0.99984,0.0,0.01074]
[1780110131788,59.7,73666.98,0.0,0.99984,0.0,0.01077]
[1780110133802,59.7,73665.93,0.0,0.99984,0.0,0.01081]
[1780110137830,59.7,73664.88,0.0,0.99984,0.0,0.01085]
[1780110143872,59.7,73664.93,0.0,0.99984,0.0,0.01085]
[1780110148906,59.7,73664.63,0.0,0.99984,0.0,0.01086]
[1780110150924,59.7,73657.21,0.0,0.99983,0.0,0.01114]
[1780110151419,59.7,73657.21,0.0,0.99983,0.0,0.01114]
[1780110151930,59.7,73648.59,0.0,0.99983,0.0,0.01121]
[1780110152937,59.7,73656.97,0.0,0.99984,0.0,0.01089]
[1780110153944,59.7,73658.65,0.0,0.99984,0.0,0.01083]
[1780110154599,59.7,73658.65,0.0,0.99984,0.0,0.01083]
[1780110159985,59.7,73657.94,0.0,0.99984,0.0,0.01086]
[1780110166032,59.7,73658.36,0.0,0.99984,0.0,0.01084]
[1780110170060,59.7,73660.88,0.0,0.99984,0.0,0.01075]
[1780110174413,59.7,73660.74,0.0,0.99984,0.0,0.01075]
[1780110174470,59.7,73660.74,0.0,0.99984,0.0,0.01075]
[1780110174515,59.7,73660.74,0.0,0.99984,0.0,0.01075]
[1780110175095,59.7,73659.75,0.0,0.99984,0.0,0.01079]
[1780110180130,59.7,73659.31,0.0,0.99984,0.0,0.01081]
[1780110181137,59.7,73660.33,0.0,0.99984,0.0,0.01077]
[1780110182144,59.7,73662.22,0.0,0.99984,0.0,0.0107]
[1780110185165,59.7,73663.33,0.0,0.99984,0.0,0.01066]
[1780110187179,59.7,73661.59,0.0,0.99984,0.0,0.01072]
[1780110192214,59.7,73662.0,0.0,0.99984,0.0,0.01071]
[1780110194227,59.7,73664.19,0.0,0.99984,0.0,0.01063]
[1780110198256,59.7,73662.8,0.0,0.99984,0.0,0.01068]
[1780110203295,59.7,73662.53,0.0,0.99984,0.0,0.01069]
[1780110208330,59.7,73662.49,0.0,0.99984,0.0,0.01069]
[1780110210344,59.7,73660.17,0.0,0.99984,0.0,0.01077]
[1780110211351,59.7,73659.84,0.0,0.99984,0.0,0.01054]
[1780110215378,59.7,73660.91,0.0,0.99984,0.0,0.0105]
[1780110220414,59.7,73660.39,0.0,0.99984,0.0,0.01052]
[1780110225451,59.7,73660.28,0.0,0.99984,0.0,0.01052]
[1780110230488,59.7,73659.29,0.0,0.99984,0.0,0.01056]
[1780110235525,59.7,73659.25,0.0,0.99984,0.0,0.01056]
[1780110236532,59.7,73660.74,0.0,0.99984,0.0,0.0105]
[1780110237539,59.7,73662.78,0.0,0.99985,0.0,0.01043]
[1780110238546,59.7,73663.8,0.0,0.99985,0.0,0.01039]
[1780110243581,59.7,73666.27,0.0,0.99985,0.0,0.01031]
[1780110245595,59.7,73668.61,0.0,0.99985,0.0,0.01022]
[1780110250630,59.7,73669.02,0.0,0.99985,0.0,0.01021]
[1780110255664,59.7,73670.8,0.0,0.99985,0.0,0.01015]
[1780110256672,59.7,73672.01,0.0,0.99985,0.0,0.0101]
[1780110261707,59.7,73673.17,0.0,0.99985,0.0,0.01006]
[1780110266742,59.7,73673.24,0.0,0.99985,0.0,0.01006]
[1780110267749,59.7,73671.64,0.0,0.99985,0.0,0.01012]
[1780110271777,59.7,73671.7,0.0,0.99985,0.0,0.00988]
[1780110273791,59.7,73673.54,0.0,0.99985,0.0,0.00981]
[1780110275805,59.7,73675.12,0.0,0.99986,0.0,0.00976]
[1780110276812,59.7,73681.53,0.0,0.99986,0.0,0.00955]
[1780110277819,59.7,73683.06,0.0,0.99986,0.0,0.0095]
[1780110278826,59.7,73686.79,0.0,0.99986,0.0,0.00937]
[1780110280840,59.7,73687.8,0.0,0.99986,0.0,0.00934]
[1780110281851,59.7,73688.83,0.0,0.99986,0.0,0.00931]
[1780110282983,59.7,73691.87,0.0,0.99986,0.0,0.00921]
[1780110284872,59.7,73693.14,0.0,0.99986,0.0,0.00917]
[1780110285879,59.7,73695.28,0.0,0.99987,0.0,0.0091]
[1780110286886,59.7,73700.01,0.0,0.99987,0.0,0.00895]
[1780110287893,59.7,73703.64,0.0,0.99987,0.0,0.00884]
[1780110288900,59.7,73705.85,0.0,0.99987,0.0,0.00877]
[1780110291193,59.7,73705.51,0.0,0.99987,0.0,0.00878]
[1780110293532,59.7,73705.75,0.0,0.99987,0.0,0.00877]
[1780110293723,59.7,73705.75,0.0,0.99987,0.0,0.00877]
[1780110293935,59.7,73705.65,0.0,0.99987,0.0,0.00878]
[1780110298969,59.7,73705.48,0.0,0.99987,0.0,0.00878]
[1780110301997,59.7,73702.03,0.0,0.99987,0.0,0.00889]
[1780110303014,59.7,73696.27,0.0,0.99987,0.0,0.00907]
[1780110308044,59.7,73696.7,0.0,0.99987,0.0,0.00906]
[1780110310058,59.7,73695.16,0.0,0.99987,0.0,0.0091]
[1780110315093,59.7,73693.93,0.0,0.99987,0.0,0.00914]
[1780110316100,59.7,73691.99,0.0,0.99986,0.0,0.0092]
[1780110318114,59.7,73691.01,0.0,0.99986,0.0,0.00924]
[1780110319121,59.7,73689.8,0.0,0.99986,0.0,0.00928]
[1780110324156,59.7,73689.77,0.0,0.99986,0.0,0.00928]
[1780110329192,59.7,73690.16,0.0,0.99986,0.0,0.00926]
[1780110335233,59.7,73690.16,0.0,0.99987,0.0,0.00904]
[1780110340268,59.7,73689.39,0.0,0.99987,0.0,0.00907]
[1780110345303,59.7,73689.86,0.0,0.99987,0.0,0.00905]
[1780110347317,59.7,73688.82,0.0,0.99987,0.0,0.00909]
[1780110348324,59.7,73682.9,0.0,0.99986,0.0,0.00927]
[1780110350484,59.7,73679.37,0.0,0.99986,0.0,0.00939]
[1780110353359,59.7,73681.08,0.0,0.99986,0.0,0.00933]
[1780110358393,59.7,73681.58,0.0,0.99986,0.0,0.00932]
[1780110364436,59.7,73682.17,0.0,0.99986,0.0,0.0093]
[1780110368560,59.7,73682.36,0.0,0.99986,0.0,0.00929]
[1780110369160,59.7,73685.89,0.0,0.99986,0.0,0.00918]
[1780110370478,59.7,73687.33,0.0,0.99987,0.0,0.00913]
[1780110375513,59.7,73687.53,0.0,0.99987,0.0,0.00913]
[1780110378547,59.7,73687.25,0.0,0.99987,0.0,0.00914]
[1780110383891,59.7,73685.77,0.0,0.99986,0.0,0.00918]
[1780110383969,59.7,73685.77,0.0,0.99986,0.0,0.00918]
[1780110383990,59.7,73684.67,0.0,0.99986,0.0,0.00922]
[1780110385938,59.7,73686.37,0.0,0.99986,0.0,0.00916]
[1780110389611,59.7,73685.15,0.0,0.99986,0.0,0.0092]
[1780110391625,59.7,73685.11,0.0,0.99987,0.0,0.00898]
[1780110392728,59.7,73685.11,0.0,0.99987,0.0,0.00898]
[1780110392971,59.7,73685.11,0.0,0.99987,0.0,0.00898]
[1780110393068,59.7,73686.6,0.0,0.99987,0.0,0.00894]
[1780110399681,59.7,73686.25,0.0,0.99987,0.0,0.00895]
[1780110404715,59.7,73686.42,0.0,0.99987,0.0,0.00894]
[1780110411764,59.7,73686.75,0.0,0.99987,0.0,0.00893]
[1780110416803,59.7,73687.36,0.0,0.99987,0.0,0.00891]
[1780110421838,59.7,73687.32,0.0,0.99987,0.0,0.00891]
[1780110426872,59.7,73687.52,0.0,0.99987,0.0,0.00891]
[1780110431908,59.7,73687.32,0.0,0.99987,0.0,0.00891]
[1780110434929,59.7,73694.87,0.0,0.99987,0.0,0.00868]
[1780110435936,59.7,73694.13,0.0,0.99987,0.0,0.0087]
[1780110440975,59.7,73693.91,0.0,0.99987,0.0,0.00871]
[1780110445006,59.7,73688.09,0.0,0.99987,0.0,0.00889]
[1780110446010,59.7,73686.06,0.0,0.99987,0.0,0.00895]
[1780110448024,59.7,73684.9,0.0,0.99987,0.0,0.00899]
[1780110449031,59.7,73682.92,0.0,0.99987,0.0,0.00905]
[1780110451045,59.7,73682.98,0.0,0.99987,0.0,0.00883]
[1780110455073,59.7,73676.02,0.0,0.99987,0.0,0.00905]
[1780110457324,59.7,73676.32,0.0,0.99987,0.0,0.00904]
[1780110457468,59.7,73676.32,0.0,0.99987,0.0,0.00904]
[1780110457970,59.7,73676.32,0.0,0.99987,0.0,0.00904]
[1780110458094,59.7,73675.54,0.0,0.99987,0.0,0.00907]
[1780110463129,59.7,73673.8,0.0,0.99986,0.0,0.00912]
[1780110468164,59.7,73674.15,0.0,0.99987,0.0,0.00911]
[1780110468922,59.7,73674.15,0.0,0.99987,0.0,0.00911]
[1780110468968,59.7,73674.15,0.0,0.99987,0.0,0.00911]
[1780110469171,59.7,73674.44,0.0,0.99987,0.0,0.0091]
[1780110474206,59.7,73674.81,0.0,0.99987,0.0,0.00909]
[1780110475213,59.7,73676.39,0.0,0.99987,0.0,0.00904]
[1780110482262,59.7,73676.77,0.0,0.99987,0.0,0.00903]
[1780110486290,59.7,73675.68,0.0,0.99987,0.0,0.00906]
[1780110490317,59.7,73677.24,0.0,0.99987,0.0,0.00901]
[1780110492333,59.7,73678.47,0.0,0.99987,0.0,0.00897]
[1780110497367,59.7,73678.29,0.0,0.99987,0.0,0.00898]
[1780110502402,59.7,73678.6,0.0,0.99987,0.0,0.00897]
[1780110507437,59.7,73678.76,0.0,0.99987,0.0,0.00896]
[1780110509450,59.7,73680.53,0.0,0.99987,0.0,0.00891]
[1780110511465,59.7,73680.11,0.0,0.99987,0.0,0.00871]
[1780110514486,59.7,73681.77,0.0,0.99987,0.0,0.00866]
[1780110519521,59.7,73680.82,0.0,0.99987,0.0,0.00868]
[1780110524556,59.7,73680.67,0.0,0.99987,0.0,0.00869]
[1780110525563,59.7,73679.11,0.0,0.99987,0.0,0.00874]
[1780110526569,59.7,73677.98,0.0,0.99987,0.0,0.00877]
[1780110531605,59.7,73678.72,0.0,0.99987,0.0,0.00875]
[1780110536640,59.7,73678.3,0.0,0.99987,0.0,0.00876]
[1780110541674,59.7,73678.08,0.0,0.99987,0.0,0.00877]
[1780110546710,59.7,73677.74,0.0,0.99987,0.0,0.00878]
[1780110551745,59.7,73677.12,0.0,0.99987,0.0,0.0088]
[1780110556780,59.7,73676.83,0.0,0.99987,0.0,0.00881]
[1780110561815,59.7,73677.28,0.0,0.99987,0.0,0.00879]
[1780110564836,59.7,73675.23,0.0,0.99987,0.0,0.00886]
[1780110570878,59.7,73675.91,0.0,0.99987,0.0,0.00884]
[1780110571885,59.7,73676.38,0.0,0.99987,0.0,0.00861]
[1780110573899,59.7,73677.45,0.0,0.99987,0.0,0.00857]
[1780110576923,59.7,73679.84,0.0,0.99987,0.0,0.0085]
[1780110577930,59.7,73680.82,0.0,0.99987,0.0,0.00847]
[1780110578937,59.7,73686.5,0.0,0.99988,0.0,0.0083]
[1780110580364,59.7,73688.78,0.0,0.99988,0.0,0.00824]
[1780110580951,59.7,73692.01,0.0,0.99988,0.0,0.00814]
[1780110585987,59.7,73690.25,0.0,0.99988,0.0,0.00819]
[1780110591023,59.7,73690.75,0.0,0.99988,0.0,0.00818]
[1780110596058,59.7,73690.85,0.0,0.99988,0.0,0.00818]
[1780110597325,59.7,73690.85,0.0,0.99988,0.0,0.00818]
[1780110597426,59.7,73696.85,0.0,0.99988,0.0,0.00801]
[1780110598073,59.7,73703.66,0.0,0.99988,0.0,0.00781]
[1780110599080,59.7,73702.12,0.0,0.99988,0.0,0.00786]
[1780110605124,59.7,73701.12,0.0,0.99988,0.0,0.00789]
[1780110606130,59.7,73696.37,0.0,0.99988,0.0,0.00802]
[1780110607137,59.7,73693.52,0.0,0.99988,0.0,0.0081]
[1780110608366,59.7,73693.52,0.0,0.99988,0.0,0.0081]
[1780110608144,59.7,73691.18,0.0,0.99988,0.0,0.00817]
[1780110608471,59.7,73691.18,0.0,0.99988,0.0,0.00817]
[1780110609151,59.7,73691.45,0.0,0.99988,0.0,0.00816]
[1780110611165,59.7,73689.77,0.0,0.99988,0.0,0.00821]
[1780110612173,59.7,73688.69,0.0,0.99988,0.0,0.00824]
[1780110617207,59.7,73688.06,0.0,0.99988,0.0,0.00826]
[1780110618214,59.7,73689.94,0.0,0.99988,0.0,0.0082]
[1780110619221,59.7,73692.52,0.0,0.99988,0.0,0.00813]
[1780110624255,59.7,73686.98,0.0,0.99988,0.0,0.00829]
[1780110625263,59.7,73678.09,0.0,0.99987,0.0,0.00855]
[1780110626270,59.7,73677.98,0.0,0.99987,0.0,0.00856]
[1780110627277,59.7,73676.92,0.0,0.99987,0.0,0.00859]
[1780110630579,59.7,73676.57,0.0,0.99987,0.0,0.0086]
[1780110630723,59.7,73676.57,0.0,0.99987,0.0,0.0086]
[1780110630789,59.7,73676.57,0.0,0.99987,0.0,0.0086]
[1780110632312,59.7,73675.76,0.0,0.99988,0.0,0.00841]
[1780110636339,59.7,73677.64,0.0,0.99988,0.0,0.00836]
[1780110641393,59.7,73677.69,0.0,0.99988,0.0,0.00836]
[1780110646409,59.7,73679.76,0.0,0.99988,0.0,0.0083]
[1780110646662,59.7,73679.76,0.0,0.99988,0.0,0.0083]
[1780110646719,59.7,73679.76,0.0,0.99988,0.0,0.0083]
[1780110647417,59.7,73681.34,0.0,0.99988,0.0,0.00825]
[1780110648424,59.7,73683.02,0.0,0.99988,0.0,0.0082]
[1780110656480,59.7,73682.54,0.0,0.99988,0.0,0.00821]
[1780110662522,59.7,73682.12,0.0,0.99988,0.0,0.00823]
[1780110664536,59.7,73684.75,0.0,0.99988,0.0,0.00815]
[1780110666171,59.7,73686.13,0.0,0.99988,0.0,0.00811]
[1780110666550,59.7,73687.24,0.0,0.99988,0.0,0.00808]
[1780110670578,59.7,73685.86,0.0,0.99988,0.0,0.00812]
[1780110672592,59.7,73686.88,0.0,0.99988,0.0,0.00809]
[1780110674606,59.7,73688.19,0.0,0.99988,0.0,0.00805]
[1780110676620,59.7,73689.12,0.0,0.99988,0.0,0.00802]
[1780110681655,59.7,73689.49,0.0,0.99988,0.0,0.00801]
[1780110683880,59.7,73690.08,0.0,0.99988,0.0,0.008]
[1780110684731,59.7,73691.62,0.0,0.99988,0.0,0.00795]
[1780110685683,59.7,73693.28,0.0,0.99988,0.0,0.00791]
[1780110686690,59.7,73694.28,0.0,0.99988,0.0,0.00788]
[1780110689710,59.7,73696.8,0.0,0.99988,0.0,0.00781]
[1780110691725,59.7,73695.35,0.0,0.99989,0.0,0.00765]
[1780110694129,59.7,73695.34,0.0,0.99989,0.0,0.00765]
[1780110694221,59.7,73695.34,0.0,0.99989,0.0,0.00765]
[1780110694320,59.7,73694.21,0.0,0.99989,0.0,0.00769]
[1780110695753,59.7,73691.48,0.0,0.99989,0.0,0.00776]
[1780110697768,59.7,73689.95,0.0,0.99988,0.0,0.0078]
[1780110698775,59.7,73688.2,0.0,0.99988,0.0,0.00785]
[1780110700789,59.7,73686.61,0.0,0.99988,0.0,0.0079]
[1780110702197,59.7,73684.17,0.0,0.99988,0.0,0.00797]
[1780110702803,59.7,73682.72,0.0,0.99988,0.0,0.00801]
[1780110703810,59.7,73681.04,0.0,0.99988,0.0,0.00805]
[1780110709852,59.7,73681.11,0.0,0.99988,0.0,0.00805]
[1780110711865,59.7,73680.12,0.0,0.99988,0.0,0.00808]
[1780110714172,59.7,73680.04,0.0,0.99988,0.0,0.00808]
[1780110719922,59.7,73680.33,0.0,0.99988,0.0,0.00807]
[1780110722943,59.7,73677.89,0.0,0.99988,0.0,0.00814]
[1780110727978,59.7,73679.43,0.0,0.99988,0.0,0.0081]
[1780110732009,59.7,73676.98,0.0,0.99988,0.0,0.00817]
[1780110733014,59.7,73674.36,0.0,0.99988,0.0,0.00825]
[1780110738049,59.7,73674.22,0.0,0.99988,0.0,0.00825]
[1780110743095,59.7,73675.6,0.0,0.99988,0.0,0.00821]
[1780110748130,59.7,73676.39,0.0,0.99988,0.0,0.00819]
[1780110751151,59.7,73678.25,0.0,0.99988,0.0,0.00793]
[1780110752158,59.7,73677.02,0.0,0.99988,0.0,0.00797]
[1780110757193,59.7,73677.57,0.0,0.99988,0.0,0.00795]
[1780110762228,59.7,73677.65,0.0,0.99988,0.0,0.00795]
[1780110764242,59.7,73676.7,0.0,0.99988,0.0,0.00798]
[1780110766256,59.7,73675.5,0.0,0.99988,0.0,0.00801]
[1780110768270,59.7,73673.24,0.0,0.99988,0.0,0.00808]
[1780110773305,59.7,73673.3,0.0,0.99988,0.0,0.00807]
[1780110781361,59.7,73673.22,0.0,0.99988,0.0,0.00808]
[1780110786396,59.7,73673.92,0.0,0.99988,0.0,0.00806]
[1780110792438,59.7,73673.97,0.0,0.99988,0.0,0.00805]
[1780110798481,59.7,73673.81,0.0,0.99988,0.0,0.00806]
[1780110800495,59.7,73676.01,0.0,0.99988,0.0,0.008]
[1780110804523,59.7,73675.13,0.0,0.99988,0.0,0.00802]
[1780110806536,59.7,73676.08,0.0,0.99988,0.0,0.00799]
[1780110811572,59.7,73676.63,0.0,0.99988,0.0,0.00778]
[1780110816607,59.7,73675.59,0.0,0.99988,0.0,0.00781]
[1780110821642,59.7,73675.74,0.0,0.99988,0.0,0.0078]
[1780110822649,59.7,73674.7,0.0,0.99988,0.0,0.00783]
[1780110827684,59.7,73674.31,0.0,0.99988,0.0,0.00784]
[1780110832719,59.7,73674.14,0.0,0.99988,0.0,0.00785]
[1780110835739,59.7,73675.9,0.0,0.99988,0.0,0.0078]
[1780110838761,59.7,73678.33,0.0,0.99989,0.0,0.00773]
[1780110839768,59.7,73679.71,0.0,0.99989,0.0,0.00769]
[1780110842789,59.7,73681.84,0.0,0.99989,0.0,0.00764]
[1780110843796,59.7,73683.74,0.0,0.99989,0.0,0.00758]
[1780110847824,59.7,73684.85,0.0,0.99989,0.0,0.00755]
[1780110852860,59.7,73684.39,0.0,0.99989,0.0,0.00757]
[1780110853867,59.7,73681.31,0.0,0.99989,0.0,0.00765]
[1780110854874,59.7,73679.63,0.0,0.99989,0.0,0.0077]
[1780110859909,59.7,73679.38,0.0,0.99989,0.0,0.0077]
[1780110864944,59.7,73677.7,0.0,0.99989,0.0,0.00775]
[1780110869979,59.7,73677.26,0.0,0.99988,0.0,0.00776]
[1780110870985,59.7,73676.13,0.0,0.99988,0.0,0.00779]
[1780110871993,59.7,73673.74,0.0,0.99989,0.0,0.00766]
[1780110877030,59.7,73675.21,0.0,0.99989,0.0,0.00762]
[1780110878037,59.7,73676.19,0.0,0.99989,0.0,0.0076]
[1780110883072,59.7,73676.75,0.0,0.99989,0.0,0.00758]
[1780110888107,59.7,73676.6,0.0,0.99989,0.0,0.00758]
[1780110893142,59.7,73676.64,0.0,0.99989,0.0,0.00758]
[1780110900191,59.7,73676.7,0.0,0.99989,0.0,0.00758]
[1780110902205,59.7,73672.1,0.0,0.99989,0.0,0.00771]
[1780110907240,59.7,73672.27,0.0,0.99989,0.0,0.0077]
[1780110912275,59.7,73669.57,0.0,0.99988,0.0,0.00778]
[1780110918316,59.7,73669.09,0.0,0.99988,0.0,0.00779]
[1780110921338,59.7,73667.86,0.0,0.99988,0.0,0.00783]
[1780110925366,59.7,73670.63,0.0,0.99988,0.0,0.00775]
[1780110931408,59.7,73670.86,0.0,0.99989,0.0,0.00755]
[1780110933422,59.7,73669.69,0.0,0.99989,0.0,0.00758]
[1780110938457,59.7,73669.38,0.0,0.99989,0.0,0.00759]
[1780110943492,59.7,73669.71,0.0,0.99989,0.0,0.00758]
[1780110948529,59.7,73671.16,0.0,0.99989,0.0,0.00754]
[1780110954570,59.7,73671.55,0.0,0.99989,0.0,0.00753]
[1780110959606,59.7,73671.83,0.0,0.99989,0.0,0.00752]
[1780110961621,59.7,73669.69,0.0,0.99989,0.0,0.00758]
[1780110963635,59.7,73668.66,0.0,0.99989,0.0,0.00761]
[1780110969677,59.7,73667.82,0.0,0.99989,0.0,0.00763]
[1780110972698,59.7,73666.23,0.0,0.99989,0.0,0.00767]
[1780110976726,59.7,73661.96,0.0,0.99988,0.0,0.00779]
[1780110977733,59.7,73660.47,0.0,0.99988,0.0,0.00783]
[1780110981795,59.7,73659.42,0.0,0.99988,0.0,0.00786]
[1780110982802,59.7,73657.65,0.0,0.99988,0.0,0.00791]
[1780110983809,59.7,73658.53,0.0,0.99988,0.0,0.00789]
[1780110985825,59.7,73648.76,0.0,0.99988,0.0,0.00817]
[1780110986832,59.7,73647.8,0.0,0.99988,0.0,0.0082]
[1780110989852,59.7,73654.44,0.0,0.99988,0.0,0.00801]
[1780110990860,59.7,73655.59,0.0,0.99988,0.0,0.00797]
[1780110991867,59.7,73656.63,0.0,0.99988,0.0,0.00774]
[1780110996902,59.7,73655.92,0.0,0.99988,0.0,0.00776]
[1780111000930,59.7,73655.04,0.0,0.99988,0.0,0.00779]
[1780111006972,59.7,73652.78,0.0,0.99988,0.0,0.00785]
[1780111009383,59.7,73653.51,0.0,0.99988,0.0,0.00783]
[1780111009480,59.7,73647.95,0.0,0.99988,0.0,0.00799]
[1780111012219,59.7,73648.81,0.0,0.99988,0.0,0.00796]
[1780111015028,59.7,73649.84,0.0,0.99988,0.0,0.00793]
[1780111023084,59.7,73649.75,0.0,0.99988,0.0,0.00794]
[1780111026105,59.7,73648.61,0.0,0.99988,0.0,0.00797]
[1780111031140,59.7,73648.92,0.0,0.99988,0.0,0.00796]
[1780111033155,59.7,73650.26,0.0,0.99988,0.0,0.00792]
[1780111038190,59.7,73649.74,0.0,0.99988,0.0,0.00794]
[1780111045239,59.7,73649.02,0.0,0.99988,0.0,0.00796]
[1780111046246,59.7,73647.62,0.0,0.99988,0.0,0.008]
[1780111049267,59.7,73645.17,0.0,0.99988,0.0,0.00807]
[1780111051281,59.7,73646.02,0.0,0.99988,0.0,0.00784]
[1780111053295,59.7,73645.08,0.0,0.99988,0.0,0.00787]
[1780111056329,59.7,73642.11,0.0,0.99988,0.0,0.00795]
[1780111057336,59.7,73640.33,0.0,0.99988,0.0,0.008]
[1780111062371,59.7,73641.27,0.0,0.99988,0.0,0.00797]
[1780111066399,59.7,73639.84,0.0,0.99988,0.0,0.00802]
[1780111071434,59.7,73640.12,0.0,0.99988,0.0,0.00801]
[1780111076471,59.7,73639.97,0.0,0.99988,0.0,0.00801]
[1780111080498,59.7,73639.04,0.0,0.99988,0.0,0.00804]
[1780111081509,59.7,73641.0,0.0,0.99988,0.0,0.00798]
[1780111082516,59.7,73642.92,0.0,0.99988,0.0,0.00793]
[1780111087551,59.7,73643.3,0.0,0.99988,0.0,0.00792]
[1780111092586,59.7,73642.87,0.0,0.99988,0.0,0.00793]
[1780111094600,59.7,73647.39,0.0,0.99988,0.0,0.0078]
[1780111095607,59.7,73650.22,0.0,0.99988,0.0,0.00772]
[1780111096615,59.7,73652.79,0.0,0.99989,0.0,0.00765]
[1780111097621,59.7,73655.72,0.0,0.99989,0.0,0.00757]
[1780111099635,59.7,73654.79,0.0,0.99989,0.0,0.0076]
[1780111104671,59.7,73653.1,0.0,0.99989,0.0,0.00764]
[1780111107691,59.7,73651.46,0.0,0.99989,0.0,0.00769]
[1780111111719,59.7,73649.77,0.0,0.99989,0.0,0.00754]
[1780111116755,59.7,73649.35,0.0,0.99989,0.0,0.00755]
[1780111121791,59.7,73649.44,0.0,0.99989,0.0,0.00755]
[1780111126826,59.7,73650.15,0.0,0.99989,0.0,0.00753]
[1780111132868,59.7,73647.9,0.0,0.99989,0.0,0.00759]
[1780111138910,59.7,73647.09,0.0,0.99989,0.0,0.00761]
[1780111139048,59.7,73647.09,0.0,0.99989,0.0,0.00761]
[1780111140241,59.7,73646.59,0.0,0.99989,0.0,0.00762]
[1780111145959,59.7,73646.85,0.0,0.99989,0.0,0.00762]
[1780111148979,59.7,73649.18,0.0,0.99989,0.0,0.00755]
[1780111151543,59.7,73648.56,0.0,0.99989,0.0,0.00757]
[1780111152215,59.7,73648.44,0.0,0.99989,0.0,0.00757]
[1780111152470,59.7,73648.44,0.0,0.99989,0.0,0.00757]
[1780111153008,59.7,73648.49,0.0,0.99989,0.0,0.00757]
[1780111153594,59.7,73648.49,0.0,0.99989,0.0,0.00757]
[1780111153719,59.7,73648.49,0.0,0.99989,0.0,0.00757]
[1780111153969,59.7,73648.49,0.0,0.99989,0.0,0.00757]
[1780111156044,59.7,73649.57,0.0,0.99989,0.0,0.00754]
[1780111161080,59.7,73648.98,0.0,0.99989,0.0,0.00756]
[1780111162087,59.7,73647.89,0.0,0.99989,0.0,0.00759]
[1780111164259,59.7,73648.0,0.0,0.99989,0.0,0.00759]
[1780111164469,59.7,73648.0,0.0,0.99989,0.0,0.00759]
[1780111164570,59.7,73647.69,0.0,0.99989,0.0,0.00759]
[1780111165633,59.7,73647.69,0.0,0.99989,0.0,0.00759]
[1780111165720,59.7,73647.69,0.0,0.99989,0.0,0.00759]
[1780111165751,59.7,73647.69,0.0,0.99989,0.0,0.00759]
[1780111165976,59.7,73647.69,0.0,0.99989,0.0,0.00759]
[1780111165997,59.7,73646.13,0.0,0.99989,0.0,0.00764]
[1780111167122,59.7,73643.25,0.0,0.99988,0.0,0.00772]
[1780111168129,59.7,73641.07,0.0,0.99988,0.0,0.00778]
[1780111170143,59.7,73643.17,0.0,0.99988,0.0,0.00772]
[1780111171331,59.7,73643.17,0.0,0.99988,0.0,0.00772]
[1780111171436,59.7,73643.17,0.0,0.99988,0.0,0.00772]
[1780111171469,59.7,73643.17,0.0,0.99988,0.0,0.00772]
[1780111171521,59.7,73643.24,0.0,0.99989,0.0,0.00752]
[1780111179205,59.7,73643.55,0.0,0.99989,0.0,0.00751]
[1780111181347,59.7,73643.42,0.0,0.99989,0.0,0.00751]
[1780111181469,59.7,73643.42,0.0,0.99989,0.0,0.00751]
[1780111181570,59.7,73643.41,0.0,0.99989,0.0,0.00752]
[1780111183607,59.7,73642.9,0.0,0.99989,0.0,0.00753]
[1780111183711,59.7,73642.9,0.0,0.99989,0.0,0.00753]
[1780111183967,59.7,73642.9,0.0,0.99989,0.0,0.00753]
[1780111189276,59.7,73643.79,0.0,0.99989,0.0,0.0075]
[1780111194311,59.7,73643.29,0.0,0.99989,0.0,0.00752]
[1780111199346,59.7,73642.72,0.0,0.99989,0.0,0.00753]
[1780111200657,59.7,73642.72,0.0,0.99989,0.0,0.00753]
[1780111200719,59.7,73642.72,0.0,0.99989,0.0,0.00753]
[1780111200820,59.7,73642.18,0.0,0.99989,0.0,0.00755]
[1780111202907,59.7,73642.18,0.0,0.99989,0.0,0.00755]
[1780111202969,59.7,73642.18,0.0,0.99989,0.0,0.00755]
[1780111203019,59.7,73642.18,0.0,0.99989,0.0,0.00755]
[1780111203218,59.7,73642.43,0.0,0.99989,0.0,0.00754]
[1780111208409,59.7,73642.11,0.0,0.99989,0.0,0.00755]
[1780111218480,59.7,73642.57,0.0,0.99989,0.0,0.00754]
[1780111223518,59.7,73642.53,0.0,0.99989,0.0,0.00754]
[1780111225664,59.7,73641.84,0.0,0.99989,0.0,0.00756]
[1780111225719,59.7,73641.84,0.0,0.99989,0.0,0.00756]
[1780111225869,59.7,73641.59,0.0,0.99989,0.0,0.00756]
[1780111227594,59.7,73641.54,0.0,0.99989,0.0,0.00757]
[1780111227699,59.7,73641.54,0.0,0.99989,0.0,0.00757]
[1780111227720,59.7,73641.54,0.0,0.99989,0.0,0.00757]
[1780111229559,59.7,73643.88,0.0,0.99989,0.0,0.0075]
[1780111230566,59.7,73647.61,0.0,0.99989,0.0,0.0074]
[1780111231328,59.7,73647.61,0.0,0.99989,0.0,0.0074]
[1780111231468,59.7,73647.61,0.0,0.99989,0.0,0.0074]
[1780111231573,59.7,73650.76,0.0,0.99989,0.0,0.00713]
[1780111232580,59.7,73657.32,0.0,0.9999,0.0,0.00696]
[1780111233587,59.7,73662.56,0.0,0.9999,0.0,0.00683]
[1780111235408,59.7,73662.24,0.0,0.9999,0.0,0.00684]
[1780111235447,59.7,73662.24,0.0,0.9999,0.0,0.00684]
[1780111235469,59.7,73662.24,0.0,0.9999,0.0,0.00684]
[1780111238624,59.7,73663.31,0.0,0.9999,0.0,0.00681]
[1780111240638,59.7,73664.05,0.0,0.9999,0.0,0.00679]
[1780111245675,59.7,73663.87,0.0,0.9999,0.0,0.0068]
[1780111247688,59.7,73664.87,0.0,0.9999,0.0,0.00677]
[1780111249702,59.7,73665.77,0.0,0.9999,0.0,0.00675]
[1780111250193,59.7,73665.77,0.0,0.9999,0.0,0.00675]
[1780111250220,59.7,73665.77,0.0,0.9999,0.0,0.00675]
[1780111250709,59.7,73665.98,0.0,0.9999,0.0,0.00674]
[1780111252427,59.7,73666.02,0.0,0.9999,0.0,0.00674]
[1780111252469,59.7,73666.02,0.0,0.9999,0.0,0.00674]
[1780111252542,59.7,73666.02,0.0,0.9999,0.0,0.00674]
[1780111252720,59.7,73666.02,0.0,0.9999,0.0,0.00674]
[1780111257758,59.7,73664.74,0.0,0.9999,0.0,0.00677]
[1780111262050,59.7,73664.69,0.0,0.9999,0.0,0.00678]
[1780111262055,59.7,73664.58,0.0,0.9999,0.0,0.00678]
[1780111264104,59.7,73664.58,0.0,0.9999,0.0,0.00678]
[1780111264160,59.7,73664.58,0.0,0.9999,0.0,0.00678]
[1780111264226,59.7,73664.58,0.0,0.9999,0.0,0.00678]
[1780111264323,59.7,73664.58,0.0,0.9999,0.0,0.00678]
[1780111266822,59.7,73666.93,0.0,0.9999,0.0,0.00672]
[1780111270680,59.7,73667.04,0.0,0.9999,0.0,0.00672]
[1780111270718,59.7,73667.04,0.0,0.9999,0.0,0.00672]
[1780111270851,59.7,73664.4,0.0,0.9999,0.0,0.00678]
[1780111272666,59.7,73663.83,0.0,0.9999,0.0,0.0068]
[1780111272720,59.7,73663.83,0.0,0.9999,0.0,0.0068]
[1780111272779,59.7,73663.83,0.0,0.9999,0.0,0.0068]
[1780111272967,59.7,73663.83,0.0,0.9999,0.0,0.0068]
[1780111275886,59.7,73661.44,0.0,0.9999,0.0,0.00686]
[1780111280922,59.7,73661.54,0.0,0.9999,0.0,0.00685]
[1780111282936,59.7,73659.57,0.0,0.9999,0.0,0.0069]
[1780111283570,59.7,73659.57,0.0,0.9999,0.0,0.0069]
[1780111283720,59.7,73659.57,0.0,0.9999,0.0,0.0069]
[1780111283943,59.7,73657.71,0.0,0.9999,0.0,0.00695]
[1780111285637,59.7,73657.14,0.0,0.9999,0.0,0.00696]
[1780111285722,59.7,73657.14,0.0,0.9999,0.0,0.00696]
[1780111285743,59.7,73657.14,0.0,0.9999,0.0,0.00696]
[1780111285968,59.7,73657.14,0.0,0.9999,0.0,0.00696]
[1780111288978,59.7,73655.41,0.0,0.9999,0.0,0.00701]
[1780111290031,59.7,73655.41,0.0,0.9999,0.0,0.00701]
[1780111290132,59.7,73653.92,0.0,0.99989,0.0,0.00705]
[1780111290224,59.7,73653.92,0.0,0.99989,0.0,0.00705]
[1780111290992,59.7,73653.85,0.0,0.99989,0.0,0.00705]
[1780111291999,59.7,73653.67,0.0,0.9999,0.0,0.00687]
[1780111297034,59.7,73653.96,0.0,0.9999,0.0,0.00686]
[1780111298370,59.7,73653.49,0.0,0.9999,0.0,0.00687]
[1780111298467,59.7,73653.49,0.0,0.9999,0.0,0.00687]
[1780111298480,59.7,73653.49,0.0,0.9999,0.0,0.00687]
[1780111298718,59.7,73653.49,0.0,0.9999,0.0,0.00687]
[1780111304084,59.7,73653.88,0.0,0.9999,0.0,0.00686]
[1780111306904,59.7,73653.81,0.0,0.9999,0.0,0.00687]
[1780111306966,59.7,73653.81,0.0,0.9999,0.0,0.00687]
[1780111307105,59.7,73653.66,0.0,0.9999,0.0,0.00687]
[1780111308452,59.7,73653.5,0.0,0.9999,0.0,0.00687]
[1780111308474,59.7,73653.5,0.0,0.9999,0.0,0.00687]
[1780111308587,59.7,73653.5,0.0,0.9999,0.0,0.00687]
[1780111308720,59.7,73653.5,0.0,0.9999,0.0,0.00687]
[1780111309118,59.7,73652.29,0.0,0.9999,0.0,0.0069]
[1780111309878,59.7,73652.29,0.0,0.9999,0.0,0.0069]
[1780111310128,59.7,73645.92,0.0,0.99989,0.0,0.00707]
[1780111311132,59.7,73644.79,0.0,0.99989,0.0,0.0071]
[1780111312140,59.7,73642.95,0.0,0.99989,0.0,0.00714]
[1780111313982,59.7,73642.95,0.0,0.99989,0.0,0.00714]
[1780111314081,59.7,73642.95,0.0,0.99989,0.0,0.00714]
[1780111314154,59.7,73641.61,0.0,0.99989,0.0,0.00718]
[1780111314226,59.7,73641.61,0.0,0.99989,0.0,0.00718]
[1780111319189,59.7,73640.76,0.0,0.99989,0.0,0.0072]
[1780111321203,59.7,73638.23,0.0,0.99989,0.0,0.00727]
[1780111323597,59.7,73638.23,0.0,0.99989,0.0,0.00727]
[1780111323652,59.7,73638.23,0.0,0.99989,0.0,0.00727]
[1780111323726,59.7,73638.23,0.0,0.99989,0.0,0.00727]
[1780111326238,59.7,73639.63,0.0,0.99989,0.0,0.00723]
[1780111331713,59.7,73639.32,0.0,0.99989,0.0,0.00724]
[1780111331968,59.7,73639.32,0.0,0.99989,0.0,0.00724]
[1780111332070,59.7,73639.31,0.0,0.99989,0.0,0.00724]
[1780111332280,59.7,73636.23,0.0,0.99989,0.0,0.00732]
[1780111333362,59.7,73636.23,0.0,0.99989,0.0,0.00732]
[1780111333411,59.7,73636.23,0.0,0.99989,0.0,0.00732]
[1780111333471,59.7,73636.23,0.0,0.99989,0.0,0.00732]
[1780111333569,59.7,73635.48,0.0,0.99989,0.0,0.00734]
[1780111334294,59.7,73634.68,0.0,0.99989,0.0,0.00736]
[1780111339331,59.7,73634.89,0.0,0.99989,0.0,0.00736]
[1780111344364,59.7,73634.93,0.0,0.99989,0.0,0.00736]
[1780111346378,59.7,73633.2,0.0,0.99989,0.0,0.0074]
[1780111353031,59.7,73633.38,0.0,0.99989,0.0,0.0074]
[1780111353073,59.7,73633.38,0.0,0.99989,0.0,0.00721]
[1780111354227,59.7,73633.38,0.0,0.99989,0.0,0.00721]
[1780111354321,59.7,73632.99,0.0,0.99989,0.0,0.00722]
[1780111355906,59.7,73632.99,0.0,0.99989,0.0,0.00722]
[1780111355958,59.7,73632.99,0.0,0.99989,0.0,0.00722]
[1780111355975,59.7,73632.99,0.0,0.99989,0.0,0.00722]
[1780111356094,59.7,73632.99,0.0,0.99989,0.0,0.00722]
[1780111358227,59.7,73632.72,0.0,0.99989,0.0,0.00722]
[1780111358308,59.7,73632.72,0.0,0.99989,0.0,0.00722]
[1780111360231,59.7,73632.72,0.0,0.99989,0.0,0.00722]
[1780111359475,59.7,73633.99,0.0,0.99989,0.0,0.00719]
[1780111360360,59.7,73633.99,0.0,0.99989,0.0,0.00719]
[1780111360479,59.7,73636.91,0.0,0.99989,0.0,0.00711]
[1780111361486,59.7,73638.31,0.0,0.99989,0.0,0.00708]
[1780111364233,59.7,73638.58,0.0,0.99989,0.0,0.00707]
[1780111364308,59.7,73638.58,0.0,0.99989,0.0,0.00707]
[1780111364502,59.7,73638.58,0.0,0.99989,0.0,0.00707]
[1780111364720,59.7,73638.58,0.0,0.99989,0.0,0.00707]
[1780111364819,59.7,73638.63,0.0,0.99989,0.0,0.00707]
[1780111368228,59.7,73638.63,0.0,0.99989,0.0,0.00707]
[1780111368356,59.7,73638.63,0.0,0.99989,0.0,0.00707]
[1780111370232,59.7,73638.63,0.0,0.99989,0.0,0.00707]
[1780111370362,59.7,73638.48,0.0,0.99989,0.0,0.00707]
[1780111375584,59.7,73637.84,0.0,0.99989,0.0,0.00709]
[1780111377617,59.7,73637.77,0.0,0.99989,0.0,0.00709]
[1780111377666,59.7,73637.77,0.0,0.99989,0.0,0.00709]
[1780111377717,59.7,73637.77,0.0,0.99989,0.0,0.00709]
[1780111377813,59.7,73637.77,0.0,0.99989,0.0,0.00709]
[1780111378068,59.7,73637.77,0.0,0.99989,0.0,0.00709]
[1780111378232,59.7,73637.77,0.0,0.99989,0.0,0.00709]
[1780111378151,59.7,73637.17,0.0,0.99989,0.0,0.00711]
[1780111380233,59.7,73636.91,0.0,0.99989,0.0,0.00711]
[1780111380397,59.7,73637.01,0.0,0.99989,0.0,0.00711]
[1780111384230,59.7,73636.92,0.0,0.99989,0.0,0.00711]
[1780111384353,59.7,73636.92,0.0,0.99989,0.0,0.00711]
[1780111384647,59.7,73635.0,0.0,0.99989,0.0,0.00716]
[1780111385654,59.7,73633.83,0.0,0.99989,0.0,0.00719]
[1780111388230,59.7,73633.43,0.0,0.99989,0.0,0.0072]
[1780111388295,59.7,73632.7,0.0,0.99989,0.0,0.00722]
[1780111390178,59.7,73631.97,0.0,0.99989,0.0,0.00724]
[1780111390219,59.7,73631.97,0.0,0.99989,0.0,0.00724]
[1780111390689,59.7,73631.5,0.0,0.99989,0.0,0.00725]
[1780111392230,59.7,73631.5,0.0,0.99989,0.0,0.00725]
[1780111392350,59.7,73630.7,0.0,0.99989,0.0,0.00728]
[1780111396227,59.7,73631.05,0.0,0.99989,0.0,0.00727]
[1780111396305,59.7,73630.98,0.0,0.99989,0.0,0.00727]
[1780111398227,59.7,73630.45,0.0,0.99989,0.0,0.00728]
[1780111398350,59.7,73630.52,0.0,0.99989,0.0,0.00728]
[1780111400227,59.7,73630.47,0.0,0.99989,0.0,0.00728]
[1780111400285,59.7,73630.47,0.0,0.99989,0.0,0.00728]
[1780111404230,59.7,73629.27,0.0,0.99989,0.0,0.00731]
[1780111404351,59.7,73628.97,0.0,0.99989,0.0,0.00732]
[1780111405039,59.7,73628.97,0.0,0.99989,0.0,0.00732]
[1780111405218,59.7,73628.97,0.0,0.99989,0.0,0.00732]
[1780111405261,59.7,73628.49,0.0,0.99989,0.0,0.00733]
[1780111406228,59.7,73628.49,0.0,0.99989,0.0,0.00733]
[1780111406357,59.7,73628.49,0.0,0.99989,0.0,0.00733]
[1780111408224,59.7,73628.3,0.0,0.99989,0.0,0.00734]
[1780111408343,59.7,73628.3,0.0,0.99989,0.0,0.00734]
[1780111411836,59.7,73628.45,0.0,0.99989,0.0,0.00714]
[1780111416871,59.7,73628.07,0.0,0.99989,0.0,0.00715]
[1780111418956,59.7,73628.0,0.0,0.99989,0.0,0.00716]
[1780111418970,59.7,73628.0,0.0,0.99989,0.0,0.00716]
[1780111418979,59.7,73628.0,0.0,0.99989,0.0,0.00716]
[1780111421600,59.7,73627.72,0.0,0.99989,0.0,0.00716]
[1780111421717,59.7,73627.72,0.0,0.99989,0.0,0.00716]
[1780111421818,59.7,73627.72,0.0,0.99989,0.0,0.00716]
[1780111427948,59.7,73628.19,0.0,0.99989,0.0,0.00715]
[1780111428955,59.7,73630.36,0.0,0.99989,0.0,0.00709]
[1780111429545,59.7,73630.36,0.0,0.99989,0.0,0.00709]
[1780111429656,59.7,73630.36,0.0,0.99989,0.0,0.00709]
[1780111429720,59.7,73630.36,0.0,0.99989,0.0,0.00709]
[1780111429836,59.7,73630.36,0.0,0.99989,0.0,0.00709]
[1780111429962,59.7,73636.46,0.0,0.9999,0.0,0.00694]
[1780111432983,59.7,73633.79,0.0,0.99989,0.0,0.00701]
[1780111436007,59.7,73635.21,0.0,0.9999,0.0,0.00697]
[1780111436388,59.7,73635.21,0.0,0.9999,0.0,0.00697]
[1780111436429,59.7,73635.21,0.0,0.9999,0.0,0.00697]
[1780111436468,59.7,73635.21,0.0,0.9999,0.0,0.00697]
[1780111439826,59.7,73634.77,0.0,0.9999,0.0,0.00698]
[1780111439969,59.7,73634.77,0.0,0.9999,0.0,0.00698]
[1780111440035,59.7,73634.79,0.0,0.9999,0.0,0.00698]
[1780111444062,59.7,73633.75,0.0,0.99989,0.0,0.00701]
[1780111449097,59.7,73632.79,0.0,0.99989,0.0,0.00703]
[1780111454132,59.7,73632.68,0.0,0.99989,0.0,0.00703]
[1780111459169,59.7,73632.59,0.0,0.99989,0.0,0.00704]
[1780111464204,59.7,73632.69,0.0,0.99989,0.0,0.00703]
[1780111469239,59.7,73631.62,0.0,0.99989,0.0,0.00706]
[1780111471253,59.7,73629.43,0.0,0.9999,0.0,0.00693]
[1780111473267,59.7,73627.23,0.0,0.99989,0.0,0.00699]
[1780111474998,59.7,73627.19,0.0,0.99989,0.0,0.00699]
[1780111475221,59.7,73627.19,0.0,0.99989,0.0,0.00699]
[1780111475281,59.7,73621.16,0.0,0.99989,0.0,0.00715]
[1780111476288,59.7,73618.34,0.0,0.99989,0.0,0.00722]
[1780111479315,59.7,73617.07,0.0,0.99989,0.0,0.00725]
[1780111480322,59.7,73615.68,0.0,0.99989,0.0,0.00729]
[1780111483343,59.7,73614.65,0.0,0.99989,0.0,0.00732]
[1780111487371,59.7,73612.97,0.0,0.99989,0.0,0.00736]
[1780111492405,59.7,73612.43,0.0,0.99989,0.0,0.00738]
[1780111494420,59.7,73610.15,0.0,0.99989,0.0,0.00744]
[1780111499457,59.7,73609.98,0.0,0.99989,0.0,0.00744]
[1780111504492,59.7,73610.62,0.0,0.99989,0.0,0.00743]
[1780111508520,59.7,73613.52,0.0,0.99989,0.0,0.00735]
[1780111510534,59.7,73614.66,0.0,0.99989,0.0,0.00732]
[1780111512548,59.7,73613.63,0.0,0.99989,0.0,0.00735]
[1780111513556,59.7,73611.67,0.0,0.99989,0.0,0.0074]
[1780111515569,59.7,73610.47,0.0,0.99989,0.0,0.00743]
[1780111522618,59.7,73610.02,0.0,0.99989,0.0,0.00744]
[1780111527653,59.7,73610.53,0.0,0.99989,0.0,0.00743]
[1780111532688,59.7,73610.23,0.0,0.99989,0.0,0.00724]
[1780111537723,59.7,73609.53,0.0,0.99989,0.0,0.00726]
[1780111543765,59.7,73609.28,0.0,0.99989,0.0,0.00727]
[1780111548801,59.7,73609.61,0.0,0.99989,0.0,0.00726]
[1780111554843,59.7,73609.05,0.0,0.99989,0.0,0.00727]
[1780111556857,59.7,73611.58,0.0,0.99989,0.0,0.00721]
[1780111557865,59.7,73612.92,0.0,0.99989,0.0,0.00717]
[1780111563906,59.7,73612.75,0.0,0.99989,0.0,0.00718]
[1780111565920,59.7,73610.44,0.0,0.99989,0.0,0.00724]
[1780111572969,59.7,73610.63,0.0,0.99989,0.0,0.00723]
[1780111579012,59.7,73609.47,0.0,0.99989,0.0,0.00726]
[1780111585060,59.7,73609.6,0.0,0.99989,0.0,0.00726]
[1780111586065,59.7,73607.89,0.0,0.99989,0.0,0.0073]
[1780111591102,59.7,73607.53,0.0,0.99989,0.0,0.00712]
[1780111596137,59.7,73607.54,0.0,0.99989,0.0,0.00712]
[1780111601172,59.7,73607.53,0.0,0.99989,0.0,0.00712]
[1780111607214,59.7,73607.69,0.0,0.99989,0.0,0.00712]
[1780111612249,59.7,73607.38,0.0,0.99989,0.0,0.00713]
[1780111617284,59.7,73607.33,0.0,0.99989,0.0,0.00713]
[1780111622319,59.7,73607.9,0.0,0.99989,0.0,0.00711]
[1780111627354,59.7,73607.91,0.0,0.99989,0.0,0.00711]
[1780111630375,59.7,73606.84,0.0,0.99989,0.0,0.00714]
[1780111635410,59.7,73607.63,0.0,0.99989,0.0,0.00712]
[1780111640445,59.7,73608.58,0.0,0.99989,0.0,0.00709]
[1780111645480,59.7,73608.15,0.0,0.99989,0.0,0.00711]
[1780111651522,59.7,73608.48,0.0,0.9999,0.0,0.00691]
[1780111652529,59.7,73607.01,0.0,0.99989,0.0,0.00695]
[1780111654543,59.7,73605.07,0.0,0.99989,0.0,0.007]
[1780111665620,59.7,73605.15,0.0,0.99989,0.0,0.00699]
[1780111671662,59.7,73601.98,0.0,0.99989,0.0,0.00708]
[1780111672669,59.7,73600.11,0.0,0.99989,0.0,0.00712]
[1780111677703,59.7,73599.69,0.0,0.99989,0.0,0.00714]
[1780111681732,59.7,73598.4,0.0,0.99989,0.0,0.00717]
[1780111686766,59.7,73595.32,0.0,0.99989,0.0,0.00725]
[1780111687774,59.7,73588.32,0.0,0.99989,0.0,0.00744]
[1780111688781,59.7,73584.25,0.0,0.99989,0.0,0.00755]
[1780111689788,59.7,73583.0,0.0,0.99988,0.0,0.00759]
[1780111694823,59.7,73581.39,0.0,0.99988,0.0,0.00763]
[1780111701872,59.7,73580.82,0.0,0.99988,0.0,0.00765]
[1780111702879,59.7,73579.2,0.0,0.99988,0.0,0.00769]
[1780111707914,59.7,73577.71,0.0,0.99988,0.0,0.00774]
[1780111710935,59.7,73570.16,0.0,0.99988,0.0,0.00795]
[1780111712177,59.7,73576.58,0.0,0.99988,0.0,0.00756]
[1780111712949,59.7,73582.31,0.0,0.99989,0.0,0.00741]
[1780111717984,59.7,73582.65,0.0,0.99989,0.0,0.0074]
[1780111722013,59.7,73584.64,0.0,0.99989,0.0,0.00734]
[1780111723020,59.7,73587.34,0.0,0.99989,0.0,0.00727]
[1780111728055,59.7,73587.28,0.0,0.99989,0.0,0.00727]
[1780111734098,59.7,73587.07,0.0,0.99989,0.0,0.00728]
[1780111737122,59.7,73585.95,0.0,0.99989,0.0,0.00731]
[1780111738542,59.7,73585.95,0.0,0.99989,0.0,0.00731]
[1780111738720,59.7,73586.03,0.0,0.99989,0.0,0.00731]
[1780111739136,59.7,73586.14,0.0,0.99989,0.0,0.0073]
[1780111747192,59.7,73585.81,0.0,0.99989,0.0,0.00731]
[1780111755248,59.7,73586.01,0.0,0.99989,0.0,0.00731]
[1780111763308,59.7,73586.02,0.0,0.99989,0.0,0.00731]
[1780111766021,59.7,73586.16,0.0,0.99989,0.0,0.0073]
[1780111766218,59.7,73586.16,0.0,0.99989,0.0,0.0073]
[1780111766319,59.7,73586.16,0.0,0.99989,0.0,0.0073]
[1780111771364,59.7,73584.35,0.0,0.99989,0.0,0.00716]
[1780111775392,59.7,73583.14,0.0,0.99989,0.0,0.00719]
[1780111782440,59.7,73583.19,0.0,0.99989,0.0,0.00719]
[1780111789490,59.7,73581.98,0.0,0.99989,0.0,0.00722]
[1780111791504,59.7,73580.5,0.0,0.99989,0.0,0.00726]
[1780111792511,59.7,73578.47,0.0,0.99989,0.0,0.00731]
[1780111797546,59.7,73577.56,0.0,0.99989,0.0,0.00734]
[1780111801574,59.7,73575.31,0.0,0.99989,0.0,0.0074]
[1780111804595,59.7,73573.24,0.0,0.99989,0.0,0.00745]
[1780111809630,59.7,73572.82,0.0,0.99989,0.0,0.00747]
[1780111812651,59.7,73571.58,0.0,0.99989,0.0,0.0075]
[1780111814665,59.7,73570.2,0.0,0.99988,0.0,0.00754]
[1780111816679,59.7,73568.82,0.0,0.99988,0.0,0.00758]
[1780111820712,59.7,73566.49,0.0,0.99988,0.0,0.00764]
[1780111825742,59.7,73565.56,0.0,0.99988,0.0,0.00767]
[1780111831784,59.7,73564.83,0.0,0.99989,0.0,0.00749]
[1780111836819,59.7,73564.43,0.0,0.99989,0.0,0.0075]
[1780111839840,59.7,73562.23,0.0,0.99988,0.0,0.00756]
[1780111840847,59.7,73560.98,0.0,0.99988,0.0,0.00759]
[1780111845056,59.7,73560.24,0.0,0.99988,0.0,0.00761]
[1780111845152,59.7,73553.32,0.0,0.99988,0.0,0.00781]
[1780111848307,59.7,73553.97,0.0,0.99988,0.0,0.00779]
[1780111848907,59.7,73552.1,0.0,0.99988,0.0,0.00785]
[1780111851929,59.7,73553.83,0.0,0.99988,0.0,0.0078]
[1780111856964,59.7,73554.03,0.0,0.99988,0.0,0.00779]
[1780111861742,59.7,73554.44,0.0,0.99988,0.0,0.00778]
[1780111861971,59.7,73554.44,0.0,0.99988,0.0,0.00778]
[1780111862068,59.7,73554.44,0.0,0.99988,0.0,0.00778]
[1780111865021,59.7,73553.18,0.0,0.99988,0.0,0.00781]
[1780111871065,59.7,73553.52,0.0,0.99988,0.0,0.0078]
[1780111876099,59.7,73552.99,0.0,0.99988,0.0,0.00782]
[1780111881135,59.7,73552.7,0.0,0.99988,0.0,0.00783]
[1780111886170,59.7,73553.56,0.0,0.99988,0.0,0.0078]
[1780111888184,59.7,73555.98,0.0,0.99988,0.0,0.00773]
[1780111890198,59.7,73559.03,0.0,0.99988,0.0,0.00765]
[1780111891205,59.7,73562.22,0.0,0.99989,0.0,0.00736]
[1780111894225,59.7,73564.24,0.0,0.99989,0.0,0.0073]
[1780111895233,59.7,73565.64,0.0,0.99989,0.0,0.00726]
[1780111899261,59.7,73564.28,0.0,0.99989,0.0,0.0073]
[1780111901274,59.7,73562.82,0.0,0.99989,0.0,0.00734]
[1780111905302,59.7,73561.21,0.0,0.99989,0.0,0.00738]
[1780111909331,59.7,73558.69,0.0,0.99989,0.0,0.00745]
[1780111913548,59.7,73558.77,0.0,0.99989,0.0,0.00745]
[1780111914366,59.7,73553.88,0.0,0.99988,0.0,0.00759]
[1780111917559,59.7,73552.89,0.0,0.99988,0.0,0.00761]
[1780111923429,59.7,73557.01,0.0,0.99988,0.0,0.0075]
[1780111924436,59.7,73558.51,0.0,0.99989,0.0,0.00746]
[1780111925360,59.7,73558.51,0.0,0.99989,0.0,0.00746]
[1780111926463,59.7,73554.34,0.0,0.99988,0.0,0.00757]
[1780111928477,59.7,73548.31,0.0,0.99988,0.0,0.00774]
[1780111929385,59.7,73548.31,0.0,0.99988,0.0,0.00774]
[1780111929484,59.7,73541.28,0.0,0.99988,0.0,0.00795]
[1780111930496,59.7,73533.58,0.0,0.99987,0.0,0.00818]
[1780111931498,59.7,73526.31,0.0,0.99987,0.0,0.0084]
[1780111932505,59.7,73522.98,0.0,0.99987,0.0,0.0085]
[1780111937539,59.7,73521.27,0.0,0.99987,0.0,0.00855]
[1780111940561,59.7,73522.97,0.0,0.99987,0.0,0.0085]
[1780111945596,59.7,73523.49,0.0,0.99987,0.0,0.00849]
[1780111951638,59.7,73523.92,0.0,0.99987,0.0,0.00825]
[1780111952104,59.7,73523.92,0.0,0.99987,0.0,0.00825]
[1780111952223,59.7,73523.92,0.0,0.99987,0.0,0.00825]
[1780111952645,59.7,73523.96,0.0,0.99987,0.0,0.00825]
[1780111957844,59.7,73523.94,0.0,0.99987,0.0,0.00825]
[1780111964729,59.7,73523.27,0.0,0.99987,0.0,0.00827]
[1780111965318,59.7,73523.27,0.0,0.99987,0.0,0.00827]
[1780111965471,59.7,73523.27,0.0,0.99987,0.0,0.00827]
[1780111965736,59.7,73523.38,0.0,0.99987,0.0,0.00827]
[1780111970771,59.7,73522.42,0.0,0.99987,0.0,0.00829]
[1780111974799,59.7,73523.91,0.0,0.99987,0.0,0.00825]
[1780111979834,59.7,73523.69,0.0,0.99987,0.0,0.00826]
[1780111981850,59.7,73526.92,0.0,0.99987,0.0,0.00816]
[1780111983862,59.7,73528.19,0.0,0.99987,0.0,0.00812]
[1780111988897,59.7,73533.52,0.0,0.99988,0.0,0.00796]
[1780111989904,59.7,73535.32,0.0,0.99988,0.0,0.00791]
[1780111998967,59.7,73535.91,0.0,0.99988,0.0,0.00789]
[1780112004003,59.7,73536.21,0.0,0.99988,0.0,0.00788]
[1780112009041,59.7,73536.29,0.0,0.99988,0.0,0.00788]
[1780112010048,59.7,73537.29,0.0,0.99988,0.0,0.00785]
[1780112013069,59.7,73537.46,0.0,0.99988,0.0,0.00764]
[1780112018104,59.7,73537.57,0.0,0.99988,0.0,0.00763]
[1780112022133,59.7,73532.78,0.0,0.99988,0.0,0.00777]
[1780112023140,59.7,73531.43,0.0,0.99988,0.0,0.00781]
[1780112028175,59.7,73532.31,0.0,0.99988,0.0,0.00778]
[1780112033212,59.7,73531.87,0.0,0.99988,0.0,0.0078]
[1780112034219,59.7,73533.83,0.0,0.99988,0.0,0.00774]
[1780112036233,59.7,73535.63,0.0,0.99988,0.0,0.00769]
[1780112041268,59.7,73536.16,0.0,0.99988,0.0,0.00767]
[1780112046303,59.7,73536.91,0.0,0.99988,0.0,0.00765]
[1780112052345,59.7,73536.29,0.0,0.99988,0.0,0.00767]
[1780112057379,59.7,73535.58,0.0,0.99988,0.0,0.00769]
[1780112063421,59.7,73535.28,0.0,0.99988,0.0,0.0077]
[1780112064429,59.7,73536.27,0.0,0.99988,0.0,0.00767]
[1780112069464,59.7,73536.07,0.0,0.99988,0.0,0.00768]
[1780112073492,59.7,73533.74,0.0,0.99988,0.0,0.00753]
[1780112074499,59.7,73531.4,0.0,0.99988,0.0,0.0076]
[1780112079536,59.7,73530.72,0.0,0.99988,0.0,0.00762]
[1780112084571,59.7,73530.38,0.0,0.99988,0.0,0.00763]
[1780112085578,59.7,73528.29,0.0,0.99988,0.0,0.00769]
[1780112086585,59.7,73527.3,0.0,0.99988,0.0,0.00772]
[1780112091622,59.7,73526.76,0.0,0.99988,0.0,0.00773]
[1780112092629,59.7,73524.71,0.0,0.99988,0.0,0.00779]
[1780112096657,59.7,73522.9,0.0,0.99988,0.0,0.00784]
[1780112100685,59.7,73521.39,0.0,0.99988,0.0,0.00789]
[1780112105720,59.7,73520.38,0.0,0.99988,0.0,0.00792]
[1780112111762,59.7,73520.45,0.0,0.99988,0.0,0.00792]
[1780112116299,59.7,73520.44,0.0,0.99988,0.0,0.00792]
[1780112119492,59.7,73520.27,0.0,0.99988,0.0,0.00792]
[1780112119575,59.7,73520.27,0.0,0.99988,0.0,0.00792]
[1780112119737,59.7,73520.27,0.0,0.99988,0.0,0.00792]
[1780112121832,59.7,73518.91,0.0,0.99988,0.0,0.00796]
[1780112122916,59.7,73518.91,0.0,0.99988,0.0,0.00796]
[1780112122967,59.7,73518.91,0.0,0.99988,0.0,0.00796]
[1780112122931,59.7,73518.72,0.0,0.99988,0.0,0.00797]
[1780112124852,59.7,73516.63,0.0,0.99988,0.0,0.00803]
[1780112129675,59.7,73516.53,0.0,0.99988,0.0,0.00803]
[1780112129724,59.7,73516.53,0.0,0.99988,0.0,0.00803]
[1780112129728,59.7,73516.53,0.0,0.99988,0.0,0.00803]
[1780112129976,59.7,73516.53,0.0,0.99988,0.0,0.00803]
[1780112131901,59.7,73516.42,0.0,0.99988,0.0,0.00782]
[1780112137945,59.7,73516.52,0.0,0.99988,0.0,0.00782]
[1780112142980,59.7,73516.46,0.0,0.99988,0.0,0.00782]
[1780112149023,59.7,73515.7,0.0,0.99988,0.0,0.00784]
[1780112150029,59.7,73514.52,0.0,0.99988,0.0,0.00787]
[1780112151036,59.7,73512.07,0.0,0.99988,0.0,0.00795]
[1780112152043,59.7,73514.38,0.0,0.99988,0.0,0.00788]
[1780112153554,59.7,73514.47,0.0,0.99988,0.0,0.00788]
[1780112153719,59.7,73514.47,0.0,0.99988,0.0,0.00788]
[1780112153797,59.7,73514.47,0.0,0.99988,0.0,0.00788]
[1780112154734,59.7,73514.47,0.0,0.99988,0.0,0.00788]
[1780112154761,59.7,73514.47,0.0,0.99988,0.0,0.00788]
[1780112154975,59.7,73514.47,0.0,0.99988,0.0,0.00788]
[1780112160099,59.7,73513.95,0.0,0.99988,0.0,0.00789]
[1780112164893,59.7,73513.92,0.0,0.99988,0.0,0.00789]
[1780112164970,59.7,73513.92,0.0,0.99988,0.0,0.00789]
[1780112164995,59.7,73513.92,0.0,0.99988,0.0,0.00789]
[1780112165624,59.7,73513.92,0.0,0.99988,0.0,0.00789]
[1780112165686,59.7,73513.92,0.0,0.99988,0.0,0.00789]
[1780112165725,59.7,73513.92,0.0,0.99988,0.0,0.00789]
[1780112168156,59.7,73515.72,0.0,0.99988,0.0,0.00784]
[1780112169163,59.7,73517.54,0.0,0.99988,0.0,0.00779]
[1780112170995,59.7,73517.54,0.0,0.99988,0.0,0.00779]
[1780112171070,59.7,73517.54,0.0,0.99988,0.0,0.00779]
[1780112171222,59.7,73517.54,0.0,0.99988,0.0,0.00779]
[1780112175187,59.7,73517.46,0.0,0.99988,0.0,0.00779]
[1780112175223,59.7,73517.46,0.0,0.99988,0.0,0.00779]
[1780112175301,59.7,73517.46,0.0,0.99988,0.0,0.00779]
[1780112175469,59.7,73517.46,0.0,0.99988,0.0,0.00779]
[1780112182254,59.7,73516.19,0.0,0.99988,0.0,0.00783]
[1780112187289,59.7,73515.83,0.0,0.99988,0.0,0.00784]
[1780112188266,59.7,73515.83,0.0,0.99988,0.0,0.00784]
[1780112188471,59.7,73515.83,0.0,0.99988,0.0,0.00784]
[1780112188571,59.7,73515.75,0.0,0.99988,0.0,0.00784]
[1780112189196,59.7,73515.75,0.0,0.99988,0.0,0.00784]
[1780112189220,59.7,73515.75,0.0,0.99988,0.0,0.00784]
[1780112192324,59.7,73513.17,0.0,0.99988,0.0,0.0077]
[1780112198366,59.7,73510.67,0.0,0.99988,0.0,0.00777]
[1780112200060,59.7,73510.67,0.0,0.99988,0.0,0.00777]
[1780112200219,59.7,73511.54,0.0,0.99988,0.0,0.00775]
[1780112200739,59.7,73511.54,0.0,0.99988,0.0,0.00775]
[1780112200783,59.7,73511.54,0.0,0.99988,0.0,0.00775]
[1780112200969,59.7,73511.54,0.0,0.99988,0.0,0.00775]
[1780112201027,59.7,73511.47,0.0,0.99988,0.0,0.00775]
[1780112207429,59.7,73511.07,0.0,0.99988,0.0,0.00776]
[1780112208616,59.7,73511.07,0.0,0.99988,0.0,0.00776]
[1780112208722,59.7,73511.07,0.0,0.99988,0.0,0.00776]
[1780112208821,59.7,73511.15,0.0,0.99988,0.0,0.00776]
[1780112209195,59.7,73511.15,0.0,0.99988,0.0,0.00776]
[1780112209220,59.7,73511.15,0.0,0.99988,0.0,0.00776]
[1780112209317,59.7,73511.15,0.0,0.99988,0.0,0.00776]
[1780112209471,59.7,73511.15,0.0,0.99988,0.0,0.00776]
[1780112214478,59.7,73506.39,0.0,0.99988,0.0,0.0079]
[1780112216081,59.7,73506.39,0.0,0.99988,0.0,0.0079]
[1780112215485,59.7,73502.72,0.0,0.99988,0.0,0.00801]
[1780112216218,59.7,73502.72,0.0,0.99988,0.0,0.00801]
[1780112216473,59.7,73502.72,0.0,0.99988,0.0,0.00801]
[1780112216505,59.7,73502.72,0.0,0.99988,0.0,0.00801]
[1780112216721,59.7,73502.72,0.0,0.99988,0.0,0.00801]
[1780112216723,59.7,73502.37,0.0,0.99988,0.0,0.00802]
[1780112222534,59.7,73502.05,0.0,0.99987,0.0,0.00803]
[1780112227570,59.7,73502.6,0.0,0.99988,0.0,0.00801]
[1780112229039,59.7,73502.6,0.0,0.99988,0.0,0.00801]
[1780112229069,59.7,73502.51,0.0,0.99988,0.0,0.00801]
[1780112229220,59.7,73502.51,0.0,0.99988,0.0,0.00801]
[1780112229603,59.7,73502.51,0.0,0.99988,0.0,0.00801]
[1780112229712,59.7,73502.51,0.0,0.99988,0.0,0.00801]
[1780112229725,59.7,73502.51,0.0,0.99988,0.0,0.00801]
[1780112229812,59.7,73502.56,0.0,0.99988,0.0,0.00801]
[1780112232605,59.7,73503.66,0.0,0.99988,0.0,0.00798]
[1780112234619,59.7,73505.18,0.0,0.99988,0.0,0.00793]
[1780112237902,59.7,73505.27,0.0,0.99988,0.0,0.00793]
[1780112237967,59.7,73505.27,0.0,0.99988,0.0,0.00793]
[1780112238076,59.7,73505.27,0.0,0.99988,0.0,0.00793]
[1780112237997,59.7,73505.15,0.0,0.99988,0.0,0.00793]
[1780112238220,59.7,73505.15,0.0,0.99988,0.0,0.00793]
[1780112242675,59.7,73507.53,0.0,0.99988,0.0,0.00786]
[1780112243310,59.7,73507.53,0.0,0.99988,0.0,0.00786]
[1780112243472,59.7,73507.53,0.0,0.99988,0.0,0.00786]
[1780112243482,59.7,73507.53,0.0,0.99988,0.0,0.00786]
[1780112243593,59.7,73507.53,0.0,0.99988,0.0,0.00786]
[1780112243722,59.7,73507.53,0.0,0.99988,0.0,0.00786]
[1780112243830,59.7,73507.53,0.0,0.99988,0.0,0.00786]
[1780112243931,59.7,73507.92,0.0,0.99988,0.0,0.00785]
[1780112246703,59.7,73506.88,0.0,0.99988,0.0,0.00788]
[1780112247709,59.7,73505.81,0.0,0.99988,0.0,0.00791]
[1780112251193,59.7,73506.5,0.0,0.99988,0.0,0.00789]
[1780112251219,59.7,73506.5,0.0,0.99988,0.0,0.00789]
[1780112251561,59.7,73506.5,0.0,0.99988,0.0,0.00789]
[1780112251586,59.7,73506.5,0.0,0.99988,0.0,0.00789]
[1780112251720,59.7,73506.5,0.0,0.99988,0.0,0.00789]
[1780112251816,59.7,73506.5,0.0,0.99988,0.0,0.00789]
[1780112251914,59.7,73506.77,0.0,0.99988,0.0,0.00767]
[1780112255471,59.7,73506.77,0.0,0.99988,0.0,0.00767]
[1780112255589,59.7,73506.77,0.0,0.99988,0.0,0.00767]
[1780112259470,59.7,73506.77,0.0,0.99988,0.0,0.00767]
[1780112259589,59.7,73506.77,0.0,0.99988,0.0,0.00767]
[1780112261470,59.7,73506.8,0.0,0.99988,0.0,0.00767]
[1780112261588,59.7,73506.8,0.0,0.99988,0.0,0.00767]
[1780112265472,59.7,73507.21,0.0,0.99988,0.0,0.00766]
[1780112265585,59.7,73507.21,0.0,0.99988,0.0,0.00766]
[1780112266369,59.7,73507.21,0.0,0.99988,0.0,0.00766]
[1780112266470,59.7,73507.21,0.0,0.99988,0.0,0.00766]
[1780112266844,59.7,73505.11,0.0,0.99988,0.0,0.00772]
[1780112269468,59.7,73505.11,0.0,0.99988,0.0,0.00772]
[1780112269587,59.7,73505.11,0.0,0.99988,0.0,0.00772]
[1780112269864,59.7,73507.24,0.0,0.99988,0.0,0.00766]
[1780112274899,59.7,73507.3,0.0,0.99988,0.0,0.00766]
[1780112277721,59.7,73507.27,0.0,0.99988,0.0,0.00766]
[1780112277777,59.7,73507.27,0.0,0.99988,0.0,0.00766]
[1780112277832,59.7,73507.27,0.0,0.99988,0.0,0.00766]
[1780112277968,59.7,73507.27,0.0,0.99988,0.0,0.00766]
[1780112278078,59.7,73507.27,0.0,0.99988,0.0,0.00766]
[1780112278179,59.7,73507.2,0.0,0.99988,0.0,0.00766]
[1780112278928,59.7,73505.78,0.0,0.99988,0.0,0.0077]
[1780112281471,59.7,73506.12,0.0,0.99988,0.0,0.00769]
[1780112281587,59.7,73506.12,0.0,0.99988,0.0,0.00769]
[1780112285469,59.7,73505.84,0.0,0.99988,0.0,0.0077]
[1780112285583,59.7,73505.84,0.0,0.99988,0.0,0.0077]
[1780112287473,59.7,73506.44,0.0,0.99988,0.0,0.00768]
[1780112287592,59.7,73506.44,0.0,0.99988,0.0,0.00768]
[1780112288998,59.7,73508.14,0.0,0.99988,0.0,0.00763]
[1780112289473,59.7,73508.14,0.0,0.99988,0.0,0.00763]
[1780112289519,59.7,73508.14,0.0,0.99988,0.0,0.00763]
[1780112289527,59.7,73508.14,0.0,0.99988,0.0,0.00763]
[1780112289721,59.7,73508.14,0.0,0.99988,0.0,0.00763]
[1780112290008,59.7,73510.15,0.0,0.99988,0.0,0.00758]
[1780112291012,59.7,73508.39,0.0,0.99988,0.0,0.00763]
[1780112291475,59.7,73508.39,0.0,0.99988,0.0,0.00763]
[1780112291594,59.7,73508.39,0.0,0.99988,0.0,0.00763]
[1780112292019,59.7,73507.17,0.0,0.99988,0.0,0.00766]
[1780112293476,59.7,73507.48,0.0,0.99988,0.0,0.00765]
[1780112293596,59.7,73507.48,0.0,0.99988,0.0,0.00765]
[1780112295474,59.7,73507.71,0.0,0.99988,0.0,0.00765]
[1780112295593,59.7,73507.71,0.0,0.99988,0.0,0.00765]
[1780112296179,59.7,73507.71,0.0,0.99988,0.0,0.00765]
[1780112296219,59.7,73507.81,0.0,0.99988,0.0,0.00764]
[1780112297059,59.7,73507.77,0.0,0.99988,0.0,0.00764]
[1780112299475,59.7,73507.7,0.0,0.99988,0.0,0.00765]
[1780112299587,59.7,73507.7,0.0,0.99988,0.0,0.00765]
[1780112301482,59.7,73507.7,0.0,0.99988,0.0,0.00765]
[1780112301626,59.7,73507.7,0.0,0.99988,0.0,0.00765]
[1780112303101,59.7,73510.18,0.0,0.99988,0.0,0.00758]
[1780112304038,59.7,73510.18,0.0,0.99988,0.0,0.00758]
[1780112304108,59.7,73510.94,0.0,0.99988,0.0,0.00755]
[1780112304224,59.7,73510.94,0.0,0.99988,0.0,0.00755]
[1780112305115,59.7,73511.14,0.0,0.99988,0.0,0.00755]
[1780112309798,59.7,73511.41,0.0,0.99988,0.0,0.00754]
[1780112309910,59.7,73511.41,0.0,0.99988,0.0,0.00754]
[1780112309968,59.7,73511.41,0.0,0.99988,0.0,0.00754]
[1780112310078,59.7,73511.41,0.0,0.99988,0.0,0.00754]
[1780112311157,59.7,73510.8,0.0,0.99989,0.0,0.00735]
[1780112313473,59.7,73510.7,0.0,0.99989,0.0,0.00735]
[1780112313573,59.7,73510.7,0.0,0.99989,0.0,0.00735]
[1780112317466,59.7,73510.7,0.0,0.99989,0.0,0.00735]
[1780112317573,59.7,73510.7,0.0,0.99989,0.0,0.00735]
[1780112319478,59.7,73510.86,0.0,0.99989,0.0,0.00735]
[1780112319593,59.7,73510.86,0.0,0.99989,0.0,0.00735]
[1780112321477,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112321543,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112321808,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112321969,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112322069,59.7,73511.39,0.0,0.99989,0.0,0.00734]
[1780112325475,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112325591,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112327476,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112327599,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112331476,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112331590,59.7,73511.23,0.0,0.99989,0.0,0.00734]
[1780112333477,59.7,73511.16,0.0,0.99989,0.0,0.00734]
[1780112333590,59.7,73511.16,0.0,0.99989,0.0,0.00734]
[1780112333608,59.7,73511.16,0.0,0.99989,0.0,0.00734]
[1780112333719,59.7,73511.16,0.0,0.99989,0.0,0.00734]
[1780112333797,59.7,73511.16,0.0,0.99989,0.0,0.00734]
[1780112337476,59.7,73511.16,0.0,0.99989,0.0,0.00734]
[1780112337517,59.7,73511.16,0.0,0.99989,0.0,0.00734]
[1780112338346,59.7,73509.06,0.0,0.99988,0.0,0.0074]
[1780112341052,59.7,73509.06,0.0,0.99988,0.0,0.0074]
[1780112341162,59.7,73509.06,0.0,0.99988,0.0,0.0074]
[1780112341218,59.7,73509.06,0.0,0.99988,0.0,0.0074]
[1780112341291,59.7,73509.06,0.0,0.99988,0.0,0.0074]
[1780112341747,59.7,73509.06,0.0,0.99988,0.0,0.0074]
[1780112341969,59.7,73509.06,0.0,0.99988,0.0,0.0074]
[1780112342071,59.7,73513.06,0.0,0.99989,0.0,0.00729]
[1780112342559,59.7,73517.33,0.0,0.99989,0.0,0.00717]
[1780112343471,59.7,73517.33,0.0,0.99989,0.0,0.00717]
[1780112343569,59.7,73515.62,0.0,0.99989,0.0,0.00722]
[1780112348937,59.7,73515.38,0.0,0.99989,0.0,0.00723]
[1780112348989,59.7,73515.38,0.0,0.99989,0.0,0.00723]
[1780112349647,59.7,73514.68,0.0,0.99989,0.0,0.00725]
[1780112349721,59.7,73514.68,0.0,0.99989,0.0,0.00725]
[1780112350221,59.7,73514.68,0.0,0.99989,0.0,0.00725]
[1780112349801,59.7,73514.89,0.0,0.99989,0.0,0.00724]
[1780112359493,59.7,73515.25,0.0,0.99989,0.0,0.00723]
[1780112361172,59.7,73515.25,0.0,0.99989,0.0,0.00723]
[1780112361218,59.7,73515.25,0.0,0.99989,0.0,0.00723]
[1780112361227,59.7,73515.5,0.0,0.99989,0.0,0.00722]
[1780112365535,59.7,73516.71,0.0,0.99989,0.0,0.00719]
[1780112370570,59.7,73516.79,0.0,0.99989,0.0,0.00719]
[1780112371576,59.7,73516.78,0.0,0.99989,0.0,0.00699]
[1780112376612,59.7,73517.33,0.0,0.99989,0.0,0.00697]
[1780112378417,59.7,73517.73,0.0,0.99989,0.0,0.00696]
[1780112378469,59.7,73517.73,0.0,0.99989,0.0,0.00696]
[1780112378626,59.7,73517.68,0.0,0.99989,0.0,0.00697]
[1780112383661,59.7,73517.43,0.0,0.99989,0.0,0.00697]
[1780112388695,59.7,73517.49,0.0,0.99989,0.0,0.00697]
[1780112394738,59.7,73517.4,0.0,0.99989,0.0,0.00697]
[1780112400780,59.7,73517.31,0.0,0.99989,0.0,0.00698]
[1780112403860,59.7,73507.62,0.0,0.99989,0.0,0.00724]
[1780112404663,59.7,73507.62,0.0,0.99989,0.0,0.00724]
[1780112404840,59.7,73494.65,0.0,0.99988,0.0,0.0076]
[1780112405849,59.7,73487.72,0.0,0.99988,0.0,0.0078]
[1780112406854,59.7,73485.44,0.0,0.99988,0.0,0.00786]
[1780112407861,59.7,73482.02,0.0,0.99988,0.0,0.00796]
[1780112408623,59.7,73482.02,0.0,0.99988,0.0,0.00796]
[1780112408874,59.7,73482.29,0.0,0.99988,0.0,0.00796]
[1780112413904,59.7,73482.23,0.0,0.99988,0.0,0.00796]
[1780112418940,59.7,73488.89,0.0,0.99988,0.0,0.00776]
[1780112419948,59.7,73494.24,0.0,0.99988,0.0,0.00761]
[1780112424238,59.7,73494.81,0.0,0.99988,0.0,0.00759]
[1780112424318,59.7,73494.81,0.0,0.99988,0.0,0.00759]
[1780112424471,59.7,73494.81,0.0,0.99988,0.0,0.00759]
[1780112424983,59.7,73494.67,0.0,0.99988,0.0,0.0076]
[1780112428007,59.7,73491.91,0.0,0.99988,0.0,0.00768]
[1780112430018,59.7,73489.46,0.0,0.99988,0.0,0.00775]
[1780112431025,59.7,73488.89,0.0,0.99988,0.0,0.00755]
[1780112436060,59.7,73488.8,0.0,0.99988,0.0,0.00755]
[1780112440088,59.7,73485.91,0.0,0.99988,0.0,0.00763]
[1780112445123,59.7,73488.3,0.0,0.99988,0.0,0.00757]
[1780112446130,59.7,73489.53,0.0,0.99988,0.0,0.00753]
[1780112449151,59.7,73492.47,0.0,0.99988,0.0,0.00745]
[1780112450158,59.7,73493.32,0.0,0.99988,0.0,0.00742]
[1780112456200,59.7,73492.76,0.0,0.99988,0.0,0.00744]
[1780112459221,59.7,73491.42,0.0,0.99988,0.0,0.00748]
[1780112461235,59.7,73490.71,0.0,0.99988,0.0,0.0075]
[1780112466270,59.7,73490.3,0.0,0.99988,0.0,0.00751]
[1780112471305,59.7,73490.98,0.0,0.99988,0.0,0.00749]
[1780112472312,59.7,73489.96,0.0,0.99988,0.0,0.00752]
[1780112478354,59.7,73484.69,0.0,0.99988,0.0,0.00767]
[1780112479361,59.7,73483.36,0.0,0.99988,0.0,0.00771]
[1780112484396,59.7,73483.07,0.0,0.99988,0.0,0.00772]
[1780112489431,59.7,73483.28,0.0,0.99988,0.0,0.00771]
[1780112491445,59.7,73483.23,0.0,0.99988,0.0,0.0075]
[1780112496480,59.7,73482.35,0.0,0.99988,0.0,0.00752]
[1780112499501,59.7,73481.62,0.0,0.99988,0.0,0.00754]
[1780112506550,59.7,73481.83,0.0,0.99988,0.0,0.00754]
[1780112508564,59.7,73481.08,0.0,0.99988,0.0,0.00756]
[1780112509572,59.7,73480.37,0.0,0.99988,0.0,0.00758]
[1780112519642,59.7,73481.48,0.0,0.99988,0.0,0.00755]
[1780112521656,59.7,73480.52,0.0,0.99988,0.0,0.00758]
[1780112529712,59.7,73477.88,0.0,0.99988,0.0,0.00765]
[1780112530720,59.7,73476.75,0.0,0.99988,0.0,0.00768]
[1780112532734,59.7,73475.99,0.0,0.99988,0.0,0.00771]
[1780112533743,59.7,73475.17,0.0,0.99988,0.0,0.00773]
[1780112534750,59.7,73474.45,0.0,0.99988,0.0,0.00775]
[1780112538779,59.7,73471.73,0.0,0.99988,0.0,0.00783]
[1780112539785,59.7,73467.62,0.0,0.99987,0.0,0.00795]
[1780112540793,59.7,73466.43,0.0,0.99987,0.0,0.00799]
[1780112545828,59.7,73466.34,0.0,0.99987,0.0,0.00799]
[1780112549856,59.7,73467.26,0.0,0.99987,0.0,0.00796]
[1780112551870,59.7,73467.21,0.0,0.99988,0.0,0.00775]
[1780112552877,59.7,73469.17,0.0,0.99988,0.0,0.00769]
[1780112554891,59.7,73469.98,0.0,0.99988,0.0,0.00767]
[1780112557912,59.7,73466.82,0.0,0.99988,0.0,0.00776]
[1780112561939,59.7,73466.09,0.0,0.99988,0.0,0.00778]
[1780112563954,59.7,73464.22,0.0,0.99988,0.0,0.00783]
[1780112564961,59.7,73463.27,0.0,0.99988,0.0,0.00786]
[1780112565777,59.7,73463.27,0.0,0.99988,0.0,0.00786]
[1780112566175,59.7,73458.78,0.0,0.99987,0.0,0.008]
[1780112566975,59.7,73456.07,0.0,0.99987,0.0,0.00808]
[1780112567982,59.7,73458.42,0.0,0.99987,0.0,0.00801]
[1780112568989,59.7,73456.54,0.0,0.99987,0.0,0.00806]
[1780112574024,59.7,73453.0,0.0,0.99987,0.0,0.00817]
[1780112575031,59.7,73452.02,0.0,0.99987,0.0,0.0082]
[1780112576229,59.7,73452.02,0.0,0.99987,0.0,0.0082]
[1780112576469,59.7,73452.02,0.0,0.99987,0.0,0.0082]
[1780112576444,59.7,73451.98,0.0,0.99987,0.0,0.0082]
[1780112577386,59.7,73451.66,0.0,0.99987,0.0,0.00821]
[1780112583087,59.7,73451.04,0.0,0.99987,0.0,0.00823]
[1780112588195,59.7,73451.12,0.0,0.99987,0.0,0.00823]
[1780112594164,59.7,73451.06,0.0,0.99987,0.0,0.00823]
[1780112599200,59.7,73451.32,0.0,0.99987,0.0,0.00822]
[1780112602889,59.7,73451.37,0.0,0.99987,0.0,0.00822]
[1780112602968,59.7,73451.37,0.0,0.99987,0.0,0.00822]
[1780112603231,59.7,73451.38,0.0,0.99987,0.0,0.00822]
[1780112604238,59.7,73452.66,0.0,0.99987,0.0,0.00818]
[1780112609273,59.7,73451.9,0.0,0.99987,0.0,0.0082]
[1780112611287,59.7,73451.92,0.0,0.99987,0.0,0.00798]
[1780112617329,59.7,73451.87,0.0,0.99987,0.0,0.00798]
[1780112622364,59.7,73451.91,0.0,0.99987,0.0,0.00798]
[1780112630419,59.7,73451.92,0.0,0.99987,0.0,0.00798]
[1780112639483,59.7,73451.79,0.0,0.99987,0.0,0.00798]
[1780112644518,59.7,73451.74,0.0,0.99987,0.0,0.00798]
[1780112651566,59.7,73449.51,0.0,0.99987,0.0,0.00805]
[1780112657241,59.7,73449.51,0.0,0.99987,0.0,0.00805]
[1780112662644,59.7,73449.52,0.0,0.99987,0.0,0.00805]
[1780112669692,59.7,73449.49,0.0,0.99987,0.0,0.00805]
[1780112671707,59.7,73449.35,0.0,0.99988,0.0,0.00783]
[1780112679763,59.7,73449.37,0.0,0.99988,0.0,0.00783]
[1780112682454,59.7,73449.48,0.0,0.99988,0.0,0.00783]
[1780112683458,59.7,73449.48,0.0,0.99988,0.0,0.00783]
[1780112683790,59.7,73447.77,0.0,0.99988,0.0,0.00788]
[1780112684798,59.7,73446.79,0.0,0.99987,0.0,0.00791]
[1780112686392,59.7,73446.79,0.0,0.99987,0.0,0.00791]
[1780112686468,59.7,73446.79,0.0,0.99987,0.0,0.00791]
[1780112686493,59.7,73446.94,0.0,0.99987,0.0,0.0079]
[1780112693861,59.7,73447.1,0.0,0.99987,0.0,0.0079]
[1780112698896,59.7,73449.91,0.0,0.99988,0.0,0.00782]
[1780112700910,59.7,73449.06,0.0,0.99988,0.0,0.00784]
[1780112701917,59.7,73447.31,0.0,0.99988,0.0,0.00789]
[1780112707959,59.7,73446.61,0.0,0.99987,0.0,0.00791]
[1780112710981,59.7,73445.91,0.0,0.99987,0.0,0.00794]
[1780112716016,59.7,73445.63,0.0,0.99987,0.0,0.00794]
[1780112717022,59.7,73444.94,0.0,0.99987,0.0,0.00796]
[1780112723064,59.7,73445.19,0.0,0.99987,0.0,0.00796]
[1780112729106,59.7,73444.84,0.0,0.99987,0.0,0.00797]
[1780112731120,59.7,73445.77,0.0,0.99988,0.0,0.00772]
[1780112732127,59.7,73449.6,0.0,0.99988,0.0,0.00761]
[1780112733134,59.7,73450.32,0.0,0.99988,0.0,0.00759]
[1780112737162,59.7,73452.26,0.0,0.99988,0.0,0.00753]
[1780112739176,59.7,73457.21,0.0,0.99988,0.0,0.00739]
[1780112740183,59.7,73461.79,0.0,0.99989,0.0,0.00726]
[1780112741190,59.7,73458.2,0.0,0.99988,0.0,0.00736]
[1780112742197,59.7,73456.91,0.0,0.99988,0.0,0.0074]
[1780112749246,59.7,73457.41,0.0,0.99988,0.0,0.00738]
[1780112754281,59.7,73457.48,0.0,0.99988,0.0,0.00738]
[1780112755288,59.7,73459.87,0.0,0.99988,0.0,0.00732]
[1780112756295,59.7,73463.49,0.0,0.99989,0.0,0.00722]
[1780112757303,59.7,73464.67,0.0,0.99989,0.0,0.00718]
[1780112762338,59.7,73464.33,0.0,0.99989,0.0,0.00719]
[1780112767373,59.7,73464.67,0.0,0.99989,0.0,0.00718]
[1780112772408,59.7,73464.72,0.0,0.99989,0.0,0.00718]
[1780112773415,59.7,73465.39,0.0,0.99989,0.0,0.00716]
[1780112774656,59.7,73465.39,0.0,0.99989,0.0,0.00716]
[1780112774719,59.7,73465.3,0.0,0.99989,0.0,0.00717]
[1780112775429,59.7,73464.43,0.0,0.99989,0.0,0.00719]
[1780112776436,59.7,73465.11,0.0,0.99989,0.0,0.00717]
[1780112783486,59.7,73465.26,0.0,0.99989,0.0,0.00717]
[1780112785499,59.7,73466.35,0.0,0.99989,0.0,0.00714]
[1780112792548,59.7,73466.32,0.0,0.99989,0.0,0.00694]
[1780112795569,59.7,73470.44,0.0,0.99989,0.0,0.00683]
[1780112796576,59.7,73471.97,0.0,0.99989,0.0,0.00679]
[1780112798590,59.7,73472.91,0.0,0.99989,0.0,0.00676]
[1780112805639,59.7,73473.39,0.0,0.99989,0.0,0.00675]
[1780112808660,59.7,73472.11,0.0,0.99989,0.0,0.00678]
[1780112810674,59.7,73472.96,0.0,0.99989,0.0,0.00676]
[1780112815710,59.7,73473.34,0.0,0.99989,0.0,0.00675]
[1780112817724,59.7,73474.33,0.0,0.99989,0.0,0.00673]
[1780112818731,59.7,73476.35,0.0,0.9999,0.0,0.00667]
[1780112820005,59.7,73476.99,0.0,0.9999,0.0,0.00666]
[1780112827794,59.7,73476.92,0.0,0.9999,0.0,0.00666]
[1780112829808,59.7,73472.64,0.0,0.99989,0.0,0.00677]
[1780112830815,59.7,73471.63,0.0,0.99989,0.0,0.0068]
[1780112835850,59.7,73472.3,0.0,0.99989,0.0,0.00678]
[1780112837864,59.7,73470.99,0.0,0.99989,0.0,0.00681]
[1780112838871,59.7,73467.74,0.0,0.99989,0.0,0.0069]
[1780112839878,59.7,73466.35,0.0,0.99989,0.0,0.00693]
[1780112844913,59.7,73465.87,0.0,0.99989,0.0,0.00695]
[1780112852969,59.7,73466.74,0.0,0.99989,0.0,0.00673]
[1780112855990,59.7,73467.55,0.0,0.99989,0.0,0.00671]
[1780112859011,59.7,73468.75,0.0,0.99989,0.0,0.00667]
[1780112860019,59.7,73469.68,0.0,0.9999,0.0,0.00665]
[1780112861025,59.7,73473.19,0.0,0.9999,0.0,0.00656]
[1780112862032,59.7,73474.7,0.0,0.9999,0.0,0.00652]
[1780112867067,59.7,73474.6,0.0,0.9999,0.0,0.00653]
[1780112870088,59.7,73473.55,0.0,0.9999,0.0,0.00655]
[1780112871095,59.7,73471.41,0.0,0.9999,0.0,0.00661]
[1780112874116,59.7,73474.01,0.0,0.9999,0.0,0.00654]
[1780112875123,59.7,73476.34,0.0,0.9999,0.0,0.00648]
[1780112880158,59.7,73477.89,0.0,0.9999,0.0,0.00644]
[1780112883179,59.7,73478.5,0.0,0.9999,0.0,0.00643]
[1780112888214,59.7,73478.43,0.0,0.9999,0.0,0.00643]
[1780112889221,59.7,73477.56,0.0,0.9999,0.0,0.00645]
[1780112890228,59.7,73480.3,0.0,0.9999,0.0,0.00638]
[1780112891235,59.7,73483.43,0.0,0.9999,0.0,0.00631]
[1780112892242,59.7,73484.05,0.0,0.9999,0.0,0.00629]
[1780112898284,59.7,73485.57,0.0,0.9999,0.0,0.00626]
[1780112899292,59.7,73486.72,0.0,0.9999,0.0,0.00623]
[1780112904327,59.7,73486.94,0.0,0.9999,0.0,0.00622]
[1780112906341,59.7,73488.31,0.0,0.9999,0.0,0.00619]
[1780112911376,59.7,73491.67,0.0,0.99991,0.0,0.00593]
[1780112912383,59.7,73492.53,0.0,0.99991,0.0,0.00591]
[1780112921446,59.7,73492.67,0.0,0.99991,0.0,0.00591]
[1780112925474,59.7,73500.53,0.0,0.99991,0.0,0.00573]
[1780112926481,59.7,73501.84,0.0,0.99991,0.0,0.0057]
[1780112927488,59.7,73501.05,0.0,0.99991,0.0,0.00572]
[1780112932523,59.7,73500.91,0.0,0.99991,0.0,0.00572]
[1780112934537,59.7,73499.66,0.0,0.99991,0.0,0.00575]
[1780112936551,59.7,73500.35,0.0,0.99991,0.0,0.00573]
[1780112941587,59.7,73500.3,0.0,0.99991,0.0,0.00574]
[1780112946622,59.7,73501.5,0.0,0.99991,0.0,0.00571]
[1780112950650,59.7,73500.58,0.0,0.99991,0.0,0.00573]
[1780112956692,59.7,73500.71,0.0,0.99991,0.0,0.00573]
[1780112957699,59.7,73499.76,0.0,0.99991,0.0,0.00575]
[1780112961727,59.7,73501.37,0.0,0.99991,0.0,0.00571]
[1780112962734,59.7,73502.29,0.0,0.99991,0.0,0.00569]
[1780112965755,59.7,73502.98,0.0,0.99991,0.0,0.00568]
[1780112968776,59.7,73502.41,0.0,0.99991,0.0,0.00569]
[1780112971796,59.7,73502.59,0.0,0.99991,0.0,0.00552]
[1780112976832,59.7,73502.62,0.0,0.99991,0.0,0.00552]
[1780112982874,59.7,73502.58,0.0,0.99991,0.0,0.00552]
[1780112986902,59.7,73503.22,0.0,0.99991,0.0,0.0055]
[1780112993951,59.7,73503.21,0.0,0.99991,0.0,0.0055]
[1780112997979,59.7,73502.5,0.0,0.99991,0.0,0.00552]
[1780112998986,59.7,73495.43,0.0,0.99991,0.0,0.00567]
[1780112999993,59.7,73489.79,0.0,0.99991,0.0,0.0058]
[1780113001000,59.7,73490.42,0.0,0.99991,0.0,0.00579]
[1780113006035,59.7,73490.27,0.0,0.99991,0.0,0.00579]
[1780113011070,59.7,73490.24,0.0,0.99991,0.0,0.00579]
[1780113017112,59.7,73490.35,0.0,0.99991,0.0,0.00579]
[1780113022827,59.7,73490.5,0.0,0.99991,0.0,0.00578]
[1780113022928,59.7,73490.5,0.0,0.99991,0.0,0.00578]
[1780113022967,59.7,73490.5,0.0,0.99991,0.0,0.00578]
[1780113023253,59.7,73490.42,0.0,0.99991,0.0,0.00579]
[1780113029196,59.7,73490.63,0.0,0.99991,0.0,0.00578]
[1780113030294,59.7,73490.63,0.0,0.99991,0.0,0.00578]
[1780113030524,59.7,73486.55,0.0,0.99991,0.0,0.00587]
[1780113031211,59.7,73484.01,0.0,0.99991,0.0,0.00576]
[1780113031971,59.7,73484.01,0.0,0.99991,0.0,0.00576]
[1780113032218,59.7,73483.8,0.0,0.99991,0.0,0.00576]
[1780113045309,59.7,73483.84,0.0,0.99991,0.0,0.00576]
[1780113046316,59.7,73482.75,0.0,0.99991,0.0,0.00579]
[1780113052358,59.7,73482.36,0.0,0.99991,0.0,0.00579]
[1780113054372,59.7,73482.95,0.0,0.99991,0.0,0.00578]
[1780113059407,59.7,73484.58,0.0,0.99991,0.0,0.00574]
[1780113060414,59.7,73485.32,0.0,0.99991,0.0,0.00573]
[1780113062429,59.7,73482.95,0.0,0.99991,0.0,0.00578]
[1780113065450,59.7,73481.73,0.0,0.99991,0.0,0.00581]
[1780113075520,59.7,73481.66,0.0,0.99991,0.0,0.00581]
[1780113082569,59.7,73481.27,0.0,0.99991,0.0,0.00582]
[1780113089618,59.7,73481.49,0.0,0.99991,0.0,0.00581]
[1780113091632,59.7,73481.46,0.0,0.99991,0.0,0.00564]
[1780113094653,59.7,73479.57,0.0,0.99991,0.0,0.00568]
[1780113095660,59.7,73478.19,0.0,0.99991,0.0,0.00571]
[1780113096667,59.7,73477.33,0.0,0.99991,0.0,0.00573]
[1780113097674,59.7,73476.36,0.0,0.99991,0.0,0.00576]
[1780113099688,59.7,73475.73,0.0,0.99991,0.0,0.00577]
[1780113103716,59.7,73470.79,0.0,0.99991,0.0,0.00588]
[1780113104723,59.7,73468.67,0.0,0.99991,0.0,0.00593]
[1780113105730,59.7,73469.33,0.0,0.99991,0.0,0.00592]
[1780113106737,59.7,73468.76,0.0,0.99991,0.0,0.00593]
[1780113112779,59.7,73468.83,0.0,0.99991,0.0,0.00593]
[1780113117815,59.7,73469.35,0.0,0.99991,0.0,0.00592]
[1780113119829,59.7,73469.91,0.0,0.99991,0.0,0.0059]
[1780113120836,59.7,73473.12,0.0,0.99991,0.0,0.00583]
[1780113121843,59.7,73475.06,0.0,0.99991,0.0,0.00578]
[1780113122850,59.7,73476.45,0.0,0.99991,0.0,0.00575]
[1780113123857,59.7,73475.63,0.0,0.99991,0.0,0.00577]
[1780113127885,59.7,73475.07,0.0,0.99991,0.0,0.00578]
[1780113129900,59.7,73474.57,0.0,0.99991,0.0,0.0058]
[1780113130907,59.7,73473.43,0.0,0.99991,0.0,0.00582]
[1780113135942,59.7,73473.07,0.0,0.99991,0.0,0.00583]
[1780113142991,59.7,73473.21,0.0,0.99991,0.0,0.00583]
[1780113148026,59.7,73473.61,0.0,0.99991,0.0,0.00582]
[1780113151047,59.7,73473.41,0.0,0.99991,0.0,0.00565]
[1780113157089,59.7,73473.8,0.0,0.99991,0.0,0.00564]
[1780113159104,59.7,73469.86,0.0,0.99991,0.0,0.00573]
[1780113160111,59.7,73468.65,0.0,0.99991,0.0,0.00576]
[1780113165145,59.7,73468.58,0.0,0.99991,0.0,0.00576]
[1780113175216,59.7,73468.58,0.0,0.99991,0.0,0.00576]
[1780113177230,59.7,73469.81,0.0,0.99991,0.0,0.00573]
[1780113182265,59.7,73469.88,0.0,0.99991,0.0,0.00573]
[1780113190321,59.7,73471.26,0.0,0.99991,0.0,0.0057]
[1780113191328,59.7,73470.65,0.0,0.99991,0.0,0.00571]
[1780113192334,59.7,73469.82,0.0,0.99991,0.0,0.00573]
[1780113197369,59.7,73469.61,0.0,0.99991,0.0,0.00573]
[1780113198377,59.7,73470.23,0.0,0.99991,0.0,0.00572]
[1780113203412,59.7,73470.23,0.0,0.99991,0.0,0.00572]
[1780113208447,59.7,73469.96,0.0,0.99991,0.0,0.00573]
[1780113212475,59.7,73470.01,0.0,0.99991,0.0,0.00555]
[1780113217510,59.7,73470.02,0.0,0.99991,0.0,0.00555]
[1780113222545,59.7,73469.36,0.0,0.99991,0.0,0.00557]
[1780113223552,59.7,73468.59,0.0,0.99991,0.0,0.00558]
[1780113228587,59.7,73467.75,0.0,0.99991,0.0,0.0056]
[1780113236643,59.7,73467.97,0.0,0.99991,0.0,0.0056]
[1780113242686,59.7,73467.83,0.0,0.99991,0.0,0.0056]
[1780113247722,59.7,73467.87,0.0,0.99991,0.0,0.0056]
[1780113254771,59.7,73465.01,0.0,0.99991,0.0,0.00566]
[1780113255778,59.7,73462.76,0.0,0.99991,0.0,0.00571]
[1780113256785,59.7,73462.15,0.0,0.99991,0.0,0.00573]
[1780113258799,59.7,73462.81,0.0,0.99991,0.0,0.00571]
[1780113260813,59.7,73463.31,0.0,0.99991,0.0,0.0057]
[1780113261820,59.7,73464.07,0.0,0.99991,0.0,0.00568]
[1780113264841,59.7,73463.02,0.0,0.99991,0.0,0.00571]
[1780113266855,59.7,73462.41,0.0,0.99991,0.0,0.00572]
[1780113268869,59.7,73464.51,0.0,0.99991,0.0,0.00567]
[1780113271890,59.7,73464.82,0.0,0.99991,0.0,0.0055]
[1780113278939,59.7,73464.82,0.0,0.99991,0.0,0.0055]
[1780113279945,59.7,73463.94,0.0,0.99991,0.0,0.00552]
[1780113286995,59.7,73461.94,0.0,0.99991,0.0,0.00556]
[1780113291597,59.7,73462.24,0.0,0.99991,0.0,0.00555]
[1780113291992,59.7,73462.24,0.0,0.99991,0.0,0.00555]
[1780113299081,59.7,73462.11,0.0,0.99991,0.0,0.00556]
[1780113300309,59.7,73461.99,0.0,0.99991,0.0,0.00556]
[1780113300477,59.7,73461.99,0.0,0.99991,0.0,0.00556]
[1780113301095,59.7,73461.23,0.0,0.99991,0.0,0.00558]
[1780113301496,59.7,73461.23,0.0,0.99991,0.0,0.00558]
[1780113301968,59.7,73461.23,0.0,0.99991,0.0,0.00558]
[1780113302102,59.7,73461.22,0.0,0.99991,0.0,0.00558]
[1780113304122,59.7,73462.09,0.0,0.99991,0.0,0.00556]
[1780113306135,59.7,73461.5,0.0,0.99991,0.0,0.00557]
[1780113307002,59.7,73461.5,0.0,0.99991,0.0,0.00557]
[1780113307117,59.7,73461.5,0.0,0.99991,0.0,0.00557]
[1780113307219,59.7,73461.5,0.0,0.99991,0.0,0.00557]
[1780113309158,59.7,73461.03,0.0,0.99991,0.0,0.00558]
[1780113313186,59.7,73460.48,0.0,0.99991,0.0,0.00559]
[1780113314193,59.7,73460.99,0.0,0.99991,0.0,0.00558]
[1780113317536,59.7,73461.19,0.0,0.99991,0.0,0.00558]
[1780113317592,59.7,73461.19,0.0,0.99991,0.0,0.00558]
[1780113317720,59.7,73461.19,0.0,0.99991,0.0,0.00558]
[1780113318220,59.7,73458.72,0.0,0.99991,0.0,0.00563]
[1780113319228,59.7,73456.61,0.0,0.99991,0.0,0.00568]
[1780113319969,59.7,73456.61,0.0,0.99991,0.0,0.00568]
[1780113320235,59.7,73456.34,0.0,0.99991,0.0,0.00568]
[1780113324262,59.7,73454.37,0.0,0.99991,0.0,0.00573]
[1780113328087,59.7,73453.94,0.0,0.99991,0.0,0.00574]
[1780113328201,59.7,73453.94,0.0,0.99991,0.0,0.00574]
[1780113328220,59.7,73453.94,0.0,0.99991,0.0,0.00574]
[1780113329298,59.7,73456.03,0.0,0.99991,0.0,0.00569]
[1780113331312,59.7,73456.38,0.0,0.99991,0.0,0.00551]
[1780113336347,59.7,73456.91,0.0,0.99991,0.0,0.0055]
[1780113338462,59.7,73456.99,0.0,0.99991,0.0,0.0055]
[1780113338476,59.7,73456.99,0.0,0.99991,0.0,0.0055]
[1780113338506,59.7,73456.99,0.0,0.99991,0.0,0.0055]
[1780113338721,59.7,73456.99,0.0,0.99991,0.0,0.0055]
[1780113339296,59.7,73457.03,0.0,0.99991,0.0,0.0055]
[1780113339472,59.7,73457.03,0.0,0.99991,0.0,0.0055]
[1780113339573,59.7,73456.99,0.0,0.99991,0.0,0.0055]
[1780113345410,59.7,73456.52,0.0,0.99991,0.0,0.00551]
[1780113348282,59.7,73456.53,0.0,0.99991,0.0,0.00551]
[1780113348409,59.7,73456.53,0.0,0.99991,0.0,0.00551]
[1780113348475,59.7,73456.53,0.0,0.99991,0.0,0.00551]
[1780113351452,59.7,73455.5,0.0,0.99991,0.0,0.00553]
[1780113356486,59.7,73455.41,0.0,0.99991,0.0,0.00553]
[1780113357494,59.7,73454.14,0.0,0.99991,0.0,0.00556]
[1780113359517,59.7,73454.31,0.0,0.99991,0.0,0.00556]
[1780113359573,59.7,73454.31,0.0,0.99991,0.0,0.00556]
[1780113359724,59.7,73454.31,0.0,0.99991,0.0,0.00556]
[1780113360515,59.7,73452.45,0.0,0.99991,0.0,0.0056]
[1780113361317,59.7,73452.45,0.0,0.99991,0.0,0.0056]
[1780113361468,59.7,73452.45,0.0,0.99991,0.0,0.0056]
[1780113361522,59.7,73452.39,0.0,0.99991,0.0,0.0056]
[1780113365550,59.7,73450.7,0.0,0.99991,0.0,0.00564]
[1780113367080,59.7,73450.7,0.0,0.99991,0.0,0.00564]
[1780113367152,59.7,73450.7,0.0,0.99991,0.0,0.00564]
[1780113367219,59.7,73450.7,0.0,0.99991,0.0,0.00564]
[1780113367181,59.7,73448.88,0.0,0.99991,0.0,0.00568]
[1780113372599,59.7,73449.01,0.0,0.99991,0.0,0.00567]
[1780113377634,59.7,73449.11,0.0,0.99991,0.0,0.00567]
[1780113380657,59.7,73445.94,0.0,0.99991,0.0,0.00574]
[1780113382669,59.7,73441.81,0.0,0.99991,0.0,0.00584]
[1780113384549,59.7,73441.33,0.0,0.99991,0.0,0.00585]
[1780113384592,59.7,73441.33,0.0,0.99991,0.0,0.00585]
[1780113384722,59.7,73441.33,0.0,0.99991,0.0,0.00585]
[1780113386751,59.7,73441.26,0.0,0.99991,0.0,0.00585]
[1780113386972,59.7,73441.26,0.0,0.99991,0.0,0.00585]
[1780113387073,59.7,73441.26,0.0,0.99991,0.0,0.00585]
[1780113391732,59.7,73441.08,0.0,0.99991,0.0,0.00568]
[1780113394048,59.7,73441.69,0.0,0.99991,0.0,0.00566]
[1780113394092,59.7,73441.69,0.0,0.99991,0.0,0.00566]
[1780113394221,59.7,73441.69,0.0,0.99991,0.0,0.00566]
[1780113394328,59.7,73441.69,0.0,0.99991,0.0,0.00566]
[1780113395760,59.7,73440.17,0.0,0.99991,0.0,0.0057]
[1780113397968,59.7,73440.17,0.0,0.99991,0.0,0.0057]
[1780113398063,59.7,73440.17,0.0,0.99991,0.0,0.0057]
[1780113399972,59.7,73440.17,0.0,0.99991,0.0,0.0057]
[1780113400111,59.7,73440.17,0.0,0.99991,0.0,0.0057]
[1780113401175,59.7,73440.28,0.0,0.99991,0.0,0.0057]
[1780113401218,59.7,73440.28,0.0,0.99991,0.0,0.0057]
[1780113401277,59.7,73440.56,0.0,0.99991,0.0,0.00569]
[1780113403974,59.7,73440.81,0.0,0.99991,0.0,0.00568]
[1780113404078,59.7,73440.81,0.0,0.99991,0.0,0.00568]
[1780113407974,59.7,73441.19,0.0,0.99991,0.0,0.00568]
[1780113408119,59.7,73441.19,0.0,0.99991,0.0,0.00568]
[1780113413886,59.7,73441.02,0.0,0.99991,0.0,0.00568]
[1780113416253,59.7,73440.07,0.0,0.99991,0.0,0.0057]
[1780113416308,59.7,73440.07,0.0,0.99991,0.0,0.0057]
[1780113416470,59.7,73439.21,0.0,0.99991,0.0,0.00572]
[1780113416484,59.7,73439.21,0.0,0.99991,0.0,0.00572]
[1780113419668,59.7,73438.84,0.0,0.99991,0.0,0.00573]
[1780113419722,59.7,73438.84,0.0,0.99991,0.0,0.00573]
[1780113419973,59.7,73438.84,0.0,0.99991,0.0,0.00573]
[1780113420099,59.7,73438.84,0.0,0.99991,0.0,0.00573]
[1780113420176,59.7,73438.78,0.0,0.99991,0.0,0.00573]
[1780113421970,59.7,73438.97,0.0,0.99991,0.0,0.00573]
[1780113422091,59.7,73438.97,0.0,0.99991,0.0,0.00573]
[1780113423972,59.7,73438.97,0.0,0.99991,0.0,0.00573]
[1780113424092,59.7,73438.97,0.0,0.99991,0.0,0.00573]
[1780113427972,59.7,73438.44,0.0,0.99991,0.0,0.00574]
[1780113428095,59.7,73438.44,0.0,0.99991,0.0,0.00574]
[1780113430997,59.7,73438.42,0.0,0.99991,0.0,0.00574]
[1780113431218,59.7,73438.42,0.0,0.99991,0.0,0.00574]
[1780113431318,59.7,73438.42,0.0,0.99991,0.0,0.00574]
[1780113431971,59.7,73438.42,0.0,0.99991,0.0,0.00574]
[1780113432093,59.7,73438.42,0.0,0.99991,0.0,0.00574]
[1780113439179,59.7,73438.42,0.0,0.99991,0.0,0.00574]
[1780113444204,59.7,73438.52,0.0,0.99991,0.0,0.00574]
[1780113444217,59.7,73438.52,0.0,0.99991,0.0,0.00574]
[1780113444341,59.7,73438.52,0.0,0.99991,0.0,0.00574]
[1780113444728,59.7,73438.52,0.0,0.99991,0.0,0.00574]
[1780113444976,59.7,73438.52,0.0,0.99991,0.0,0.00574]
[1780113445136,59.7,73438.67,0.0,0.99991,0.0,0.00573]
[1780113446143,59.7,73442.81,0.0,0.99991,0.0,0.00564]
[1780113447150,59.7,73444.28,0.0,0.99991,0.0,0.00561]
[1780113447971,59.7,73444.28,0.0,0.99991,0.0,0.00561]
[1780113448063,59.7,73444.28,0.0,0.99991,0.0,0.00561]
[1780113449973,59.7,73445.02,0.0,0.99991,0.0,0.00559]
[1780113450064,59.7,73445.02,0.0,0.99991,0.0,0.00559]
[1780113451178,59.7,73445.09,0.0,0.99991,0.0,0.00542]
[1780113451977,59.7,73445.09,0.0,0.99991,0.0,0.00542]
[1780113452035,59.7,73445.09,0.0,0.99991,0.0,0.00542]
[1780113453976,59.7,73445.12,0.0,0.99991,0.0,0.00542]
[1780113454103,59.7,73445.12,0.0,0.99991,0.0,0.00542]
[1780113455976,59.7,73445.12,0.0,0.99991,0.0,0.00542]
[1780113456102,59.7,73445.12,0.0,0.99991,0.0,0.00542]
[1780113459696,59.7,73445.1,0.0,0.99991,0.0,0.00542]
[1780113459719,59.7,73445.1,0.0,0.99991,0.0,0.00542]
[1780113459976,59.7,73445.1,0.0,0.99991,0.0,0.00542]
[1780113460105,59.7,73445.1,0.0,0.99991,0.0,0.00542]
[1780113460206,59.7,73445.1,0.0,0.99991,0.0,0.00542]
[1780113463973,59.7,73445.1,0.0,0.99991,0.0,0.00542]
[1780113464096,59.7,73445.1,0.0,0.99991,0.0,0.00542]
[1780113467975,59.7,73444.89,0.0,0.99991,0.0,0.00542]
[1780113468100,59.7,73444.89,0.0,0.99991,0.0,0.00542]
[1780113471976,59.7,73444.84,0.0,0.99991,0.0,0.00542]
[1780113472097,59.7,73444.84,0.0,0.99991,0.0,0.00542]
[1780113473972,59.7,73444.8,0.0,0.99991,0.0,0.00542]
[1780113474095,59.7,73444.8,0.0,0.99991,0.0,0.00542]
[1780113478367,59.7,73441.9,0.0,0.99991,0.0,0.00549]
[1780113479374,59.7,73439.55,0.0,0.99991,0.0,0.00554]
[1780113480052,59.7,73439.55,0.0,0.99991,0.0,0.00554]
[1780113480161,59.7,73439.55,0.0,0.99991,0.0,0.00554]
[1780113480221,59.7,73439.55,0.0,0.99991,0.0,0.00554]
[1780113480341,59.7,73439.55,0.0,0.99991,0.0,0.00554]
[1780113480381,59.7,73436.99,0.0,0.99991,0.0,0.0056]
[1780113482395,59.7,73435.64,0.0,0.99991,0.0,0.00563]
[1780113483942,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113483972,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113484015,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113484117,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113485974,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113486054,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113487976,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113488102,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113489974,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113490104,59.7,73435.54,0.0,0.99991,0.0,0.00563]
[1780113493831,59.7,73435.84,0.0,0.99991,0.0,0.00562]
[1780113493979,59.7,73435.84,0.0,0.99991,0.0,0.00562]
[1780113494109,59.7,73435.84,0.0,0.99991,0.0,0.00562]
[1780113494211,59.7,73435.64,0.0,0.99991,0.0,0.00563]
[1780113495981,59.7,73435.64,0.0,0.99991,0.0,0.00563]
[1780113496103,59.7,73435.64,0.0,0.99991,0.0,0.00563]
[1780113499981,59.7,73435.48,0.0,0.99991,0.0,0.00563]
[1780113500102,59.7,73435.48,0.0,0.99991,0.0,0.00563]
[1780113501977,59.7,73435.44,0.0,0.99991,0.0,0.00563]
[1780113502097,59.7,73435.44,0.0,0.99991,0.0,0.00563]
[1780113511023,59.7,73435.37,0.0,0.99991,0.0,0.00563]
[1780113511137,59.7,73435.37,0.0,0.99991,0.0,0.00563]
[1780113511217,59.7,73435.37,0.0,0.99991,0.0,0.00563]
[1780113511238,59.7,73434.28,0.0,0.99991,0.0,0.00548]
[1780113512181,59.7,73434.28,0.0,0.99991,0.0,0.00548]
[1780113512219,59.7,73434.28,0.0,0.99991,0.0,0.00548]
[1780113512282,59.7,73434.59,0.0,0.99991,0.0,0.00548]
[1780113514620,59.7,73433.64,0.0,0.99991,0.0,0.0055]
[1780113517031,59.7,73432.72,0.0,0.99991,0.0,0.00552]
[1780113517142,59.7,73432.72,0.0,0.99991,0.0,0.00552]
[1780113521668,59.7,73430.43,0.0,0.99991,0.0,0.00557]
[1780113522675,59.7,73429.49,0.0,0.99991,0.0,0.00559]
[1780113523683,59.7,73427.78,0.0,0.99991,0.0,0.00563]
[1780113527806,59.7,73427.46,0.0,0.99991,0.0,0.00563]
[1780113527983,59.7,73427.46,0.0,0.99991,0.0,0.00563]
[1780113528080,59.7,73427.16,0.0,0.99991,0.0,0.00564]
[1780113533753,59.7,73427.67,0.0,0.99991,0.0,0.00563]
[1780113540803,59.7,73428.49,0.0,0.99991,0.0,0.00561]
[1780113541810,59.7,73432.28,0.0,0.99991,0.0,0.00553]
[1780113542817,59.7,73433.91,0.0,0.99991,0.0,0.00549]
[1780113544831,59.7,73435.19,0.0,0.99991,0.0,0.00546]
[1780113550873,59.7,73435.18,0.0,0.99991,0.0,0.00546]
[1780113555908,59.7,73434.98,0.0,0.99991,0.0,0.00547]
[1780113560943,59.7,73434.8,0.0,0.99991,0.0,0.00547]
[1780113566985,59.7,73434.84,0.0,0.99991,0.0,0.00547]
[1780113571013,59.7,73435.08,0.0,0.99992,0.0,0.0053]
[1780113576048,59.7,73433.73,0.0,0.99992,0.0,0.00533]
[1780113581083,59.7,73433.79,0.0,0.99992,0.0,0.00532]
[1780113586118,59.7,73433.58,0.0,0.99992,0.0,0.00533]
[1780113592160,59.7,73433.62,0.0,0.99992,0.0,0.00533]
[1780113599209,59.7,73434.38,0.0,0.99992,0.0,0.00531]
[1780113603237,59.7,73436.7,0.0,0.99992,0.0,0.00526]
[1780113604244,59.7,73439.66,0.0,0.99992,0.0,0.0052]
[1780113606258,59.7,73440.65,0.0,0.99992,0.0,0.00518]
[1780113610290,59.7,73442.03,0.0,0.99992,0.0,0.00515]
[1780113615321,59.7,73442.14,0.0,0.99992,0.0,0.00515]
[1780113620357,59.7,73442.62,0.0,0.99992,0.0,0.00514]
[1780113621269,59.7,73442.62,0.0,0.99992,0.0,0.00514]
[1780113626401,59.7,73442.8,0.0,0.99992,0.0,0.00514]
[1780113628412,59.7,73447.26,0.0,0.99992,0.0,0.00504]
[1780113629420,59.7,73448.76,0.0,0.99992,0.0,0.00501]
[1780113630427,59.7,73450.11,0.0,0.99992,0.0,0.00499]
[1780113631434,59.7,73450.3,0.0,0.99992,0.0,0.00483]
[1780113632441,59.7,73451.97,0.0,0.99992,0.0,0.00479]
[1780113633448,59.7,73453.36,0.0,0.99992,0.0,0.00477]
[1780113634455,59.7,73454.71,0.0,0.99992,0.0,0.00474]
[1780113640497,59.7,73454.27,0.0,0.99992,0.0,0.00475]
[1780113643518,59.7,73455.69,0.0,0.99993,0.0,0.00472]
[1780113646539,59.7,73459.37,0.0,0.99993,0.0,0.00465]
[1780113647546,59.7,73462.44,0.0,0.99993,0.0,0.0046]
[1780113648553,59.7,73464.18,0.0,0.99993,0.0,0.00456]
[1780113649560,59.7,73465.19,0.0,0.99993,0.0,0.00454]
[1780113651278,59.7,73465.31,0.0,0.99993,0.0,0.00454]
[1780113651978,59.7,73465.33,0.0,0.99993,0.0,0.00454]
[1780113654595,59.7,73468.93,0.0,0.99993,0.0,0.00448]
[1780113655602,59.7,73470.0,0.0,0.99993,0.0,0.00446]
[1780113659233,59.7,73470.08,0.0,0.99993,0.0,0.00446]
[1780113659468,59.7,73470.08,0.0,0.99993,0.0,0.00446]
[1780113659569,59.7,73470.08,0.0,0.99993,0.0,0.00446]
[1780113661644,59.7,73472.94,0.0,0.99993,0.0,0.0044]
[1780113662651,59.7,73474.09,0.0,0.99993,0.0,0.00438]
[1780113663659,59.7,73475.31,0.0,0.99993,0.0,0.00436]
[1780113668694,59.7,73476.11,0.0,0.99993,0.0,0.00435]
[1780113674736,59.7,73476.1,0.0,0.99993,0.0,0.00435]
[1780113680778,59.7,73476.06,0.0,0.99993,0.0,0.00435]
[1780113685814,59.7,73476.36,0.0,0.99993,0.0,0.00434]
[1780113687828,59.7,73477.57,0.0,0.99993,0.0,0.00432]
[1780113691856,59.7,73478.44,0.0,0.99993,0.0,0.00417]
[1780113696891,59.7,73479.48,0.0,0.99993,0.0,0.00415]
[1780113702933,59.7,73478.71,0.0,0.99993,0.0,0.00416]
[1780113707968,59.7,73478.63,0.0,0.99993,0.0,0.00417]
[1780113714011,59.7,73478.95,0.0,0.99993,0.0,0.00416]
[1780113716025,59.7,73479.95,0.0,0.99993,0.0,0.00414]
[1780113721060,59.7,73479.77,0.0,0.99993,0.0,0.00415]
[1780113725088,59.7,73481.33,0.0,0.99994,0.0,0.00412]
[1780113727102,59.7,73483.08,0.0,0.99994,0.0,0.00409]
[1780113729116,59.7,73484.05,0.0,0.99994,0.0,0.00407]
[1780113733144,59.7,73486.23,0.0,0.99994,0.0,0.00404]
[1780113734151,59.7,73485.1,0.0,0.99994,0.0,0.00406]
[1780113735158,59.7,73479.69,0.0,0.99993,0.0,0.00415]
[1780113738179,59.7,73478.77,0.0,0.99993,0.0,0.00416]
[1780113742207,59.7,73476.84,0.0,0.99993,0.0,0.0042]
[1780113747242,59.7,73476.05,0.0,0.99993,0.0,0.00421]
[1780113749256,59.7,73477.84,0.0,0.99993,0.0,0.00418]
[1780113751270,59.7,73478.24,0.0,0.99994,0.0,0.00404]
[1780113757312,59.7,73478.77,0.0,0.99994,0.0,0.00403]
[1780113761340,59.7,73480.88,0.0,0.99994,0.0,0.00399]
[1780113766377,59.7,73477.58,0.0,0.99994,0.0,0.00405]
[1780113767384,59.7,73474.39,0.0,0.99994,0.0,0.0041]
[1780113770405,59.7,73470.71,0.0,0.99993,0.0,0.00416]
[1780113773429,59.7,73472.14,0.0,0.99993,0.0,0.00414]
[1780113774436,59.7,73473.14,0.0,0.99993,0.0,0.00412]
[1780113775443,59.7,73464.51,0.0,0.99993,0.0,0.00427]
[1780113775975,59.7,73464.51,0.0,0.99993,0.0,0.00427]
[1780113776450,59.7,73456.03,0.0,0.99993,0.0,0.00442]
[1780113777457,59.7,73456.16,0.0,0.99993,0.0,0.00442]
[1780113780483,59.7,73453.72,0.0,0.99993,0.0,0.00446]
[1780113782496,59.7,73445.05,0.0,0.99993,0.0,0.00462]
[1780113783503,59.7,73444.79,0.0,0.99993,0.0,0.00463]
[1780113788538,59.7,73445.5,0.0,0.99993,0.0,0.00461]
[1780113789446,59.7,73445.5,0.0,0.99993,0.0,0.00461]
[1780113789968,59.7,73445.83,0.0,0.99993,0.0,0.00461]
[1780113793573,59.7,73449.21,0.0,0.99993,0.0,0.00455]
[1780113794580,59.7,73450.45,0.0,0.99993,0.0,0.00452]
[1780113798608,59.7,73446.21,0.0,0.99993,0.0,0.0046]
[1780113799615,59.7,73444.2,0.0,0.99993,0.0,0.00464]
[1780113799808,59.7,73444.2,0.0,0.99993,0.0,0.00464]
[1780113799978,59.7,73444.2,0.0,0.99993,0.0,0.00464]
[1780113800622,59.7,73444.04,0.0,0.99993,0.0,0.00464]
[1780113807675,59.7,73443.51,0.0,0.99993,0.0,0.00465]
[1780113808681,59.7,73441.34,0.0,0.99993,0.0,0.00469]
[1780113809688,59.7,73439.81,0.0,0.99992,0.0,0.00472]
[1780113811702,59.7,73439.15,0.0,0.99993,0.0,0.00458]
[1780113817744,59.7,73439.53,0.0,0.99993,0.0,0.00458]
[1780113822779,59.7,73437.03,0.0,0.99993,0.0,0.00462]
[1780113824792,59.7,73435.45,0.0,0.99993,0.0,0.00465]
[1780113829828,59.7,73434.66,0.0,0.99993,0.0,0.00467]
[1780113841912,59.7,73435.04,0.0,0.99993,0.0,0.00466]
[1780113846946,59.7,73434.74,0.0,0.99993,0.0,0.00467]
[1780113851983,59.7,73434.24,0.0,0.99993,0.0,0.00468]
[1780113855009,59.7,73431.05,0.0,0.99992,0.0,0.00474]
[1780113857023,59.7,73430.11,0.0,0.99992,0.0,0.00476]
[1780113861051,59.7,73423.69,0.0,0.99992,0.0,0.00488]
[1780113862058,59.7,73420.49,0.0,0.99992,0.0,0.00495]
[1780113866086,59.7,73419.29,0.0,0.99992,0.0,0.00497]
[1780113872163,59.7,73419.27,0.0,0.99992,0.0,0.00497]
[1780113872264,59.7,73419.78,0.0,0.99992,0.0,0.0048]
[1780113873739,59.7,73421.12,0.0,0.99992,0.0,0.00478]
[1780113878170,59.7,73420.18,0.0,0.99992,0.0,0.00479]
[1780113884212,59.7,73419.85,0.0,0.99992,0.0,0.0048]
[1780113884909,59.7,73419.85,0.0,0.99992,0.0,0.0048]
[1780113884968,59.7,73419.85,0.0,0.99992,0.0,0.0048]
[1780113885219,59.7,73418.96,0.0,0.99992,0.0,0.00482]
[1780113890254,59.7,73418.12,0.0,0.99992,0.0,0.00483]
[1780113893275,59.7,73416.22,0.0,0.99992,0.0,0.00487]
[1780113894282,59.7,73414.71,0.0,0.99992,0.0,0.0049]
[1780113899317,59.7,73412.71,0.0,0.99992,0.0,0.00494]
[1780113904352,59.7,73412.81,0.0,0.99992,0.0,0.00494]
[1780113909387,59.7,73412.57,0.0,0.99992,0.0,0.00494]
[1780113914422,59.7,73412.28,0.0,0.99992,0.0,0.00495]
[1780113921471,59.7,73412.32,0.0,0.99992,0.0,0.00495]
[1780113922478,59.7,73413.27,0.0,0.99992,0.0,0.00493]
[1780113925499,59.7,73408.63,0.0,0.99992,0.0,0.00502]
[1780113926506,59.7,73404.86,0.0,0.99992,0.0,0.0051]
[1780113927514,59.7,73403.46,0.0,0.99992,0.0,0.00513]
[1780113931542,59.7,73403.03,0.0,0.99992,0.0,0.00498]
[1780113934562,59.7,73400.24,0.0,0.99992,0.0,0.00503]
[1780113935569,59.7,73398.66,0.0,0.99992,0.0,0.00507]
[1780113936576,59.7,73393.77,0.0,0.99992,0.0,0.00517]
[1780113937583,59.7,73392.7,0.0,0.99992,0.0,0.00519]
[1780113938589,59.7,73393.81,0.0,0.99992,0.0,0.00517]
[1780113943625,59.7,73393.64,0.0,0.99992,0.0,0.00517]
[1780113945639,59.7,73391.82,0.0,0.99992,0.0,0.00521]
[1780113950673,59.7,73392.02,0.0,0.99992,0.0,0.0052]
[1780113951681,59.7,73395.08,0.0,0.99992,0.0,0.00514]
[1780113952688,59.7,73396.6,0.0,0.99992,0.0,0.00511]
[1780113957728,59.7,73395.73,0.0,0.99992,0.0,0.00513]
[1780113960749,59.7,73393.86,0.0,0.99992,0.0,0.00516]
[1780113961756,59.7,73392.52,0.0,0.99992,0.0,0.00519]
[1780113962763,59.7,73390.75,0.0,0.99992,0.0,0.00523]
[1780113966791,59.7,73389.43,0.0,0.99992,0.0,0.00526]
[1780113973840,59.7,73389.3,0.0,0.99992,0.0,0.00526]
[1780113978875,59.7,73388.7,0.0,0.99991,0.0,0.00527]
[1780113983909,59.7,73388.6,0.0,0.99991,0.0,0.00528]
[1780113985931,59.7,73376.1,0.0,0.99991,0.0,0.00555]
[1780113986935,59.7,73363.95,0.0,0.99991,0.0,0.00583]
[1780113987942,59.7,73365.72,0.0,0.99991,0.0,0.00579]
[1780113988949,59.7,73364.8,0.0,0.99991,0.0,0.00581]
[1780113992239,59.7,73365.45,0.0,0.99991,0.0,0.00579]
[1780113992470,59.7,73365.45,0.0,0.99991,0.0,0.00579]
[1780113992819,59.7,73367.82,0.0,0.99991,0.0,0.00556]
[1780113993985,59.7,73370.52,0.0,0.99991,0.0,0.0055]
[1780113994991,59.7,73371.79,0.0,0.99991,0.0,0.00547]
[1780114000026,59.7,73372.3,0.0,0.99991,0.0,0.00546]
[1780114002040,59.7,73373.69,0.0,0.99991,0.0,0.00543]
[1780114005061,59.7,73377.44,0.0,0.99991,0.0,0.00535]
[1780114007799,59.7,73376.85,0.0,0.99991,0.0,0.00536]
[1780114007970,59.7,73376.85,0.0,0.99991,0.0,0.00536]
[1780114007805,59.7,73377.72,0.0,0.99991,0.0,0.00534]
[1780114008082,59.7,73379.63,0.0,0.99991,0.0,0.0053]
[1780114009089,59.7,73377.2,0.0,0.99991,0.0,0.00535]
[1780114010096,59.7,73374.04,0.0,0.99991,0.0,0.00542]
[1780114011103,59.7,73375.7,0.0,0.99991,0.0,0.00538]
[1780114016138,59.7,73375.52,0.0,0.99991,0.0,0.00539]
[1780114021174,59.7,73373.19,0.0,0.99991,0.0,0.00544]
[1780114022180,59.7,73370.43,0.0,0.99991,0.0,0.0055]
[1780114023187,59.7,73368.9,0.0,0.99991,0.0,0.00553]
[1780114024194,59.7,73365.58,0.0,0.99991,0.0,0.00561]
[1780114028222,59.7,73364.49,0.0,0.99991,0.0,0.00563]
[1780114029229,59.7,73363.0,0.0,0.99991,0.0,0.00567]
[1780114030236,59.7,73361.78,0.0,0.99991,0.0,0.0057]
[1780114034264,59.7,73360.58,0.0,0.99991,0.0,0.00572]
[1780114035271,59.7,73357.26,0.0,0.99991,0.0,0.0058]
[1780114036278,59.7,73356.06,0.0,0.9999,0.0,0.00583]
[1780114041314,59.7,73355.27,0.0,0.9999,0.0,0.00585]
[1780114046349,59.7,73354.89,0.0,0.9999,0.0,0.00586]
[1780114048363,59.7,73352.93,0.0,0.9999,0.0,0.0059]
[1780114050377,59.7,73351.85,0.0,0.9999,0.0,0.00593]
[1780114051384,59.7,73350.96,0.0,0.99991,0.0,0.00576]
[1780114052849,59.7,73350.96,0.0,0.99991,0.0,0.00576]
[1780114052970,59.7,73350.96,0.0,0.99991,0.0,0.00576]
[1780114052948,59.7,73350.76,0.0,0.99991,0.0,0.00577]
[1780114058433,59.7,73351.62,0.0,0.99991,0.0,0.00575]
[1780114060446,59.7,73350.37,0.0,0.99991,0.0,0.00578]
[1780114065482,59.7,73350.41,0.0,0.99991,0.0,0.00577]
[1780114066489,59.7,73351.51,0.0,0.99991,0.0,0.00575]
[1780114068503,59.7,73353.45,0.0,0.99991,0.0,0.0057]
[1780114071524,59.7,73355.05,0.0,0.99991,0.0,0.00567]
[1780114074545,59.7,73356.01,0.0,0.99991,0.0,0.00565]
[1780114075552,59.7,73357.03,0.0,0.99991,0.0,0.00562]
[1780114080587,59.7,73356.96,0.0,0.99991,0.0,0.00562]
[1780114082166,59.7,73357.0,0.0,0.99991,0.0,0.00562]
[1780114082219,59.7,73357.0,0.0,0.99991,0.0,0.00562]
[1780114082601,59.7,73357.07,0.0,0.99991,0.0,0.00562]
[1780114083608,59.7,73355.9,0.0,0.99991,0.0,0.00565]
[1780114088643,59.7,73355.39,0.0,0.99991,0.0,0.00566]
[1780114092672,59.7,73352.59,0.0,0.99991,0.0,0.00572]
[1780114093678,59.7,73351.53,0.0,0.99991,0.0,0.00575]
[1780114095712,59.7,73344.89,0.0,0.9999,0.0,0.00591]
[1780114096749,59.7,73344.89,0.0,0.9999,0.0,0.00591]
[1780114097714,59.7,73347.04,0.0,0.9999,0.0,0.00585]
[1780114098721,59.7,73349.12,0.0,0.99991,0.0,0.0058]
[1780114099388,59.7,73349.12,0.0,0.99991,0.0,0.0058]
[1780114099728,59.7,73351.03,0.0,0.99991,0.0,0.00576]
[1780114100735,59.7,73349.72,0.0,0.99991,0.0,0.00579]
[1780114104763,59.7,73347.02,0.0,0.9999,0.0,0.00585]
[1780114105770,59.7,73345.28,0.0,0.9999,0.0,0.0059]
[1780114106777,59.7,73343.42,0.0,0.9999,0.0,0.00594]
[1780114108179,59.7,73344.18,0.0,0.9999,0.0,0.00592]
[1780114108219,59.7,73344.18,0.0,0.9999,0.0,0.00592]
[1780114108791,59.7,73343.74,0.0,0.9999,0.0,0.00593]
[1780114111812,59.7,73336.07,0.0,0.9999,0.0,0.00593]
[1780114112819,59.7,73331.75,0.0,0.9999,0.0,0.00603]
[1780114114833,59.7,73330.65,0.0,0.9999,0.0,0.00606]
[1780114118861,59.7,73329.54,0.0,0.9999,0.0,0.00608]
[1780114119868,59.7,73328.07,0.0,0.9999,0.0,0.00612]
[1780114120875,59.7,73326.43,0.0,0.9999,0.0,0.00616]
[1780114121882,59.7,73328.05,0.0,0.9999,0.0,0.00612]
[1780114123897,59.7,73327.33,0.0,0.9999,0.0,0.00614]
[1780114123971,59.7,73327.33,0.0,0.9999,0.0,0.00614]
[1780114124010,59.7,73327.18,0.0,0.9999,0.0,0.00614]
[1780114126917,59.7,73325.13,0.0,0.9999,0.0,0.00619]
[1780114127924,59.7,73323.85,0.0,0.9999,0.0,0.00623]
[1780114131952,59.7,73320.25,0.0,0.9999,0.0,0.00632]
[1780114132959,59.7,73318.02,0.0,0.99989,0.0,0.00637]
[1780114137994,59.7,73318.26,0.0,0.9999,0.0,0.00637]
[1780114139002,59.7,73314.05,0.0,0.99989,0.0,0.00648]
[1780114140017,59.7,73310.35,0.0,0.99989,0.0,0.00657]
[1780114143034,59.7,73313.02,0.0,0.99989,0.0,0.0065]
[1780114144042,59.7,73310.86,0.0,0.99989,0.0,0.00656]
[1780114144990,59.7,73310.86,0.0,0.99989,0.0,0.00656]
[1780114145049,59.7,73310.12,0.0,0.99989,0.0,0.00658]
[1780114145224,59.7,73310.12,0.0,0.99989,0.0,0.00658]
[1780114146056,59.7,73309.07,0.0,0.99989,0.0,0.00661]
[1780114151091,59.7,73309.57,0.0,0.99989,0.0,0.00659]
[1780114153105,59.7,73310.73,0.0,0.99989,0.0,0.00656]
[1780114156125,59.7,73298.2,0.0,0.99989,0.0,0.0069]
[1780114157134,59.7,73294.0,0.0,0.99988,0.0,0.00702]
[1780114159080,59.7,73292.73,0.0,0.99988,0.0,0.00705]
[1780114160173,59.7,73292.36,0.0,0.99988,0.0,0.00707]
[1780114160220,59.7,73292.36,0.0,0.99988,0.0,0.00707]
[1780114160272,59.7,73293.74,0.0,0.99988,0.0,0.00703]
[1780114164183,59.7,73295.49,0.0,0.99988,0.0,0.00698]
[1780114165189,59.7,73300.03,0.0,0.99989,0.0,0.00685]
[1780114167204,59.7,73298.8,0.0,0.99989,0.0,0.00689]
[1780114168211,59.7,73296.32,0.0,0.99988,0.0,0.00695]
[1780114169218,59.7,73294.93,0.0,0.99988,0.0,0.00699]
[1780114171232,59.7,73295.69,0.0,0.99989,0.0,0.00676]
[1780114172239,59.7,73297.97,0.0,0.99989,0.0,0.00669]
[1780114173246,59.7,73298.98,0.0,0.99989,0.0,0.00667]
[1780114175267,59.7,73295.35,0.0,0.99989,0.0,0.00676]
[1780114176273,59.7,73293.04,0.0,0.99989,0.0,0.00683]
[1780114177280,59.7,73289.19,0.0,0.99988,0.0,0.00693]
[1780114178288,59.7,73287.31,0.0,0.99988,0.0,0.00699]
[1780114182539,59.7,73287.15,0.0,0.99988,0.0,0.00699]
[1780114183324,59.7,73283.56,0.0,0.99988,0.0,0.00709]
[1780114186346,59.7,73282.66,0.0,0.99988,0.0,0.00712]
[1780114189367,59.7,73281.43,0.0,0.99988,0.0,0.00715]
[1780114190832,59.7,73271.53,0.0,0.99988,0.0,0.00744]
[1780114191382,59.7,73271.75,0.0,0.99988,0.0,0.00743]
[1780114192389,59.7,73275.01,0.0,0.99988,0.0,0.00734]
[1780114193396,59.7,73271.96,0.0,0.99988,0.0,0.00743]
[1780114194403,59.7,73269.27,0.0,0.99987,0.0,0.00751]
[1780114197424,59.7,73270.45,0.0,0.99988,0.0,0.00747]
[1780114198431,59.7,73266.86,0.0,0.99987,0.0,0.00758]
[1780114199438,59.7,73265.48,0.0,0.99987,0.0,0.00762]
[1780114200946,59.7,73265.48,0.0,0.99987,0.0,0.00762]
[1780114200969,59.7,73265.48,0.0,0.99987,0.0,0.00762]
[1780114200976,59.7,73265.43,0.0,0.99987,0.0,0.00762]
[1780114203466,59.7,73266.78,0.0,0.99987,0.0,0.00758]
[1780114204475,59.7,73269.01,0.0,0.99987,0.0,0.00752]
[1780114205483,59.7,73275.26,0.0,0.99988,0.0,0.00733]
[1780114206489,59.7,73281.17,0.0,0.99988,0.0,0.00716]
[1780114208504,59.7,73282.25,0.0,0.99988,0.0,0.00713]
[1780114209511,59.7,73285.23,0.0,0.99988,0.0,0.00704]
[1780114211525,59.7,73286.2,0.0,0.99988,0.0,0.00702]
[1780114213169,59.7,73286.2,0.0,0.99988,0.0,0.00702]
[1780114212534,59.7,73288.53,0.0,0.99988,0.0,0.00695]
[1780114213218,59.7,73288.53,0.0,0.99988,0.0,0.00695]
[1780114213541,59.7,73291.59,0.0,0.99989,0.0,0.00687]
[1780114214548,59.7,73289.99,0.0,0.99989,0.0,0.00691]
[1780114216562,59.7,73289.01,0.0,0.99988,0.0,0.00694]
[1780114218576,59.7,73290.9,0.0,0.99989,0.0,0.00689]
[1780114220590,59.7,73292.28,0.0,0.99989,0.0,0.00685]
[1780114225625,59.7,73292.53,0.0,0.99989,0.0,0.00684]
[1780114226748,59.7,73292.53,0.0,0.99989,0.0,0.00684]
[1780114226826,59.7,73304.66,0.0,0.99989,0.0,0.00652]
[1780114227639,59.7,73306.72,0.0,0.99989,0.0,0.00646]
[1780114228646,59.7,73307.83,0.0,0.99989,0.0,0.00643]
[1780114231667,59.7,73308.37,0.0,0.9999,0.0,0.00622]
[1780114233681,59.7,73310.95,0.0,0.9999,0.0,0.00615]
[1780114235695,59.7,73312.59,0.0,0.9999,0.0,0.00611]
[1780114236449,59.7,73312.59,0.0,0.9999,0.0,0.00611]
[1780114236472,59.7,73312.59,0.0,0.9999,0.0,0.00611]
[1780114236702,59.7,73313.43,0.0,0.9999,0.0,0.00609]
[1780114242744,59.7,73313.41,0.0,0.9999,0.0,0.00609]
[1780114247779,59.7,73315.65,0.0,0.9999,0.0,0.00604]
[1780114248786,59.7,73317.29,0.0,0.9999,0.0,0.006]
[1780114251810,59.7,73318.25,0.0,0.9999,0.0,0.00597]
[1780114253823,59.7,73320.45,0.0,0.9999,0.0,0.00592]
[1780114256844,59.7,73325.47,0.0,0.9999,0.0,0.0058]
[1780114258857,59.7,73327.24,0.0,0.99991,0.0,0.00576]
[1780114261879,59.7,73328.17,0.0,0.99991,0.0,0.00574]
[1780114266915,59.7,73328.27,0.0,0.99991,0.0,0.00573]
[1780114268929,59.7,73332.35,0.0,0.99991,0.0,0.00564]
[1780114269936,59.7,73336.97,0.0,0.99991,0.0,0.00553]
[1780114270943,59.7,73340.87,0.0,0.99991,0.0,0.00545]
[1780114271950,59.7,73342.43,0.0,0.99991,0.0,0.00541]
[1780114273964,59.7,73345.77,0.0,0.99991,0.0,0.00534]
[1780114274970,59.7,73349.37,0.0,0.99991,0.0,0.00526]
[1780114280022,59.7,73347.88,0.0,0.99991,0.0,0.00529]
[1780114281016,59.7,73344.31,0.0,0.99991,0.0,0.00537]
[1780114285044,59.7,73341.14,0.0,0.99991,0.0,0.00544]
[1780114286051,59.7,73339.68,0.0,0.99991,0.0,0.00547]
[1780114291086,59.7,73339.72,0.0,0.99991,0.0,0.0053]
[1780114298134,59.7,73339.43,0.0,0.99991,0.0,0.0053]
[1780114303170,59.7,73340.9,0.0,0.99991,0.0,0.00527]
[1780114308209,59.7,73340.61,0.0,0.99991,0.0,0.00528]
[1780114315255,59.7,73340.3,0.0,0.99991,0.0,0.00528]
[1780114320289,59.7,73340.46,0.0,0.99991,0.0,0.00528]
[1780114325324,59.7,73340.31,0.0,0.99991,0.0,0.00528]
[1780114331366,59.7,73340.28,0.0,0.99991,0.0,0.00528]
[1780114336401,59.7,73340.39,0.0,0.99991,0.0,0.00528]
[1780114341436,59.7,73338.85,0.0,0.99991,0.0,0.00531]
[1780114346471,59.7,73340.14,0.0,0.99991,0.0,0.00529]
[1780114349492,59.7,73341.56,0.0,0.99991,0.0,0.00526]
[1780114351506,59.7,73341.45,0.0,0.99992,0.0,0.00509]
[1780114356541,59.7,73341.53,0.0,0.99992,0.0,0.00508]
[1780114361576,59.7,73340.74,0.0,0.99992,0.0,0.0051]
[1780114362583,59.7,73339.75,0.0,0.99992,0.0,0.00512]
[1780114365604,59.7,73341.8,0.0,0.99992,0.0,0.00508]
[1780114367618,59.7,73339.92,0.0,0.99992,0.0,0.00512]
[1780114373672,59.7,73340.75,0.0,0.99992,0.0,0.0051]
[1780114378707,59.7,73340.69,0.0,0.99992,0.0,0.0051]
[1780114380720,59.7,73337.49,0.0,0.99992,0.0,0.00517]
[1780114382735,59.7,73339.48,0.0,0.99992,0.0,0.00513]
[1780114383745,59.7,73343.11,0.0,0.99992,0.0,0.00505]
[1780114384752,59.7,73357.66,0.0,0.99992,0.0,0.00476]
[1780114385759,59.7,73365.12,0.0,0.99992,0.0,0.00461]
[1780114386766,59.7,73366.67,0.0,0.99993,0.0,0.00458]
[1780114389787,59.7,73367.87,0.0,0.99993,0.0,0.00456]
[1780114390794,59.7,73369.47,0.0,0.99993,0.0,0.00453]
[1780114391801,59.7,73372.44,0.0,0.99993,0.0,0.00447]
[1780114392808,59.7,73375.89,0.0,0.99993,0.0,0.00441]
[1780114393815,59.7,73377.81,0.0,0.99993,0.0,0.00437]
[1780114394822,59.7,73373.4,0.0,0.99993,0.0,0.00446]
[1780114398850,59.7,73375.95,0.0,0.99993,0.0,0.00441]
[1780114401887,59.7,73377.37,0.0,0.99993,0.0,0.00438]
[1780114402602,59.7,73377.37,0.0,0.99993,0.0,0.00438]
[1780114402892,59.7,73381.61,0.0,0.99993,0.0,0.00431]
[1780114404906,59.7,73385.87,0.0,0.99993,0.0,0.00423]
[1780114405790,59.7,73385.87,0.0,0.99993,0.0,0.00423]
[1780114405913,59.7,73387.8,0.0,0.99993,0.0,0.0042]
[1780114406920,59.7,73389.1,0.0,0.99993,0.0,0.00417]
[1780114409940,59.7,73391.09,0.0,0.99993,0.0,0.00414]
[1780114410948,59.7,73392.42,0.0,0.99993,0.0,0.00412]
[1780114411955,59.7,73392.46,0.0,0.99994,0.0,0.00398]
[1780114413970,59.7,73394.47,0.0,0.99994,0.0,0.00394]
[1780114415072,59.7,73394.47,0.0,0.99994,0.0,0.00394]
[1780114415222,59.7,73394.47,0.0,0.99994,0.0,0.00394]
[1780114415320,59.7,73395.82,0.0,0.99994,0.0,0.00392]
[1780114417997,59.7,73396.72,0.0,0.99994,0.0,0.00391]
[1780114420015,59.7,73397.81,0.0,0.99994,0.0,0.00389]
[1780114421021,59.7,73399.73,0.0,0.99994,0.0,0.00386]
[1780114426056,59.7,73400.66,0.0,0.99994,0.0,0.00384]
[1780114428070,59.7,73399.73,0.0,0.99994,0.0,0.00386]
[1780114430084,59.7,73398.64,0.0,0.99994,0.0,0.00387]
[1780114431091,59.7,73400.18,0.0,0.99994,0.0,0.00385]
[1780114432098,59.7,73398.79,0.0,0.99994,0.0,0.00387]
[1780114433105,59.7,73396.54,0.0,0.99994,0.0,0.00391]
[1780114434112,59.7,73394.1,0.0,0.99994,0.0,0.00395]
[1780114437133,59.7,73392.65,0.0,0.99994,0.0,0.00397]
[1780114442168,59.7,73390.3,0.0,0.99994,0.0,0.00401]
[1780114444182,59.7,73389.46,0.0,0.99993,0.0,0.00403]
[1780114445189,59.7,73388.23,0.0,0.99993,0.0,0.00405]
[1780114449217,59.7,73389.3,0.0,0.99993,0.0,0.00403]
[1780114451231,59.7,73387.91,0.0,0.99993,0.0,0.00405]
[1780114453245,59.7,73391.6,0.0,0.99994,0.0,0.00399]
[1780114455259,59.7,73394.2,0.0,0.99994,0.0,0.00395]
[1780114456266,59.7,73395.34,0.0,0.99994,0.0,0.00393]
[1780114458280,59.7,73396.21,0.0,0.99994,0.0,0.00391]
[1780114463315,59.7,73396.64,0.0,0.99994,0.0,0.00391]
[1780114465329,59.7,73397.49,0.0,0.99994,0.0,0.00389]
[1780114470364,59.7,73397.73,0.0,0.99994,0.0,0.00389]
[1780114471371,59.7,73397.4,0.0,0.99994,0.0,0.00376]
[1780114474392,59.7,73398.28,0.0,0.99994,0.0,0.00375]
[1780114479427,59.7,73398.38,0.0,0.99994,0.0,0.00375]
[1780114484462,59.7,73398.45,0.0,0.99994,0.0,0.00374]
[1780114488490,59.7,73399.71,0.0,0.99994,0.0,0.00372]
[1780114489497,59.7,73400.95,0.0,0.99994,0.0,0.00371]
[1780114494532,59.7,73401.22,0.0,0.99994,0.0,0.0037]
[1780114501581,59.7,73399.07,0.0,0.99994,0.0,0.00373]
[1780114502588,59.7,73397.25,0.0,0.99994,0.0,0.00376]
[1780114503595,59.7,73395.22,0.0,0.99994,0.0,0.0038]
[1780114505609,59.7,73397.49,0.0,0.99994,0.0,0.00376]
[1780114509637,59.7,73396.61,0.0,0.99994,0.0,0.00377]
[1780114511651,59.7,73395.1,0.0,0.99994,0.0,0.0038]
[1780114514672,59.7,73393.09,0.0,0.99994,0.0,0.00383]
[1780114519707,59.7,73394.06,0.0,0.99994,0.0,0.00381]
[1780114524744,59.7,73393.63,0.0,0.99994,0.0,0.00382]
[1780114529779,59.7,73390.73,0.0,0.99994,0.0,0.00387]
[1780114530786,59.7,73389.51,0.0,0.99994,0.0,0.00389]
[1780114531793,59.7,73388.53,0.0,0.99994,0.0,0.00377]
[1780114536828,59.7,73388.48,0.0,0.99994,0.0,0.00377]
[1780114540858,59.7,73380.32,0.0,0.99994,0.0,0.0039]
[1780114541864,59.7,73379.23,0.0,0.99994,0.0,0.00392]
[1780114550927,59.7,73379.71,0.0,0.99994,0.0,0.00391]
[1780114555962,59.7,73379.19,0.0,0.99994,0.0,0.00392]
[1780114561000,59.7,73379.05,0.0,0.99994,0.0,0.00393]
[1780114562007,59.7,73375.29,0.0,0.99994,0.0,0.00399]
[1780114563014,59.7,73373.58,0.0,0.99993,0.0,0.00402]
[1780114567042,59.7,73371.41,0.0,0.99993,0.0,0.00405]
[1780114568049,59.7,73372.73,0.0,0.99993,0.0,0.00403]
[1780114570063,59.7,73367.76,0.0,0.99993,0.0,0.00412]
[1780114571070,59.7,73359.49,0.0,0.99993,0.0,0.00426]
[1780114572077,59.7,73359.26,0.0,0.99993,0.0,0.00427]
[1780114573084,59.7,73358.25,0.0,0.99993,0.0,0.00428]
[1780114577112,59.7,73357.32,0.0,0.99993,0.0,0.0043]
[1780114582147,59.7,73357.3,0.0,0.99993,0.0,0.0043]
[1780114585168,59.7,73356.42,0.0,0.99993,0.0,0.00432]
[1780114590203,59.7,73355.98,0.0,0.99993,0.0,0.00433]
[1780114591210,59.7,73355.93,0.0,0.99993,0.0,0.00418]
[1780114592217,59.7,73351.89,0.0,0.99993,0.0,0.00425]
[1780114593224,59.7,73346.25,0.0,0.99993,0.0,0.00435]
[1780114594231,59.7,73344.85,0.0,0.99993,0.0,0.00438]
[1780114596245,59.7,73343.27,0.0,0.99993,0.0,0.00441]
[1780114601280,59.7,73344.0,0.0,0.99993,0.0,0.00439]
[1780114606316,59.7,73343.43,0.0,0.99993,0.0,0.0044]
[1780114611354,59.7,73342.88,0.0,0.99993,0.0,0.00441]
[1780114612361,59.7,73338.12,0.0,0.99993,0.0,0.0045]
[1780114613368,59.7,73337.27,0.0,0.99993,0.0,0.00452]
[1780114617396,59.7,73336.37,0.0,0.99993,0.0,0.00454]
[1780114619410,59.7,73334.95,0.0,0.99992,0.0,0.00456]
[1780114621424,59.7,73333.04,0.0,0.99992,0.0,0.0046]
[1780114622431,59.7,73330.69,0.0,0.99992,0.0,0.00465]
[1780114623438,59.7,73329.61,0.0,0.99992,0.0,0.00467]
[1780114624445,59.7,73328.53,0.0,0.99992,0.0,0.00469]
[1780114629480,59.7,73328.08,0.0,0.99992,0.0,0.0047]
[1780114632501,59.7,73331.06,0.0,0.99992,0.0,0.00464]
[1780114633508,59.7,73335.56,0.0,0.99993,0.0,0.00455]
[1780114635522,59.7,73337.38,0.0,0.99993,0.0,0.00452]
[1780114640559,59.7,73337.03,0.0,0.99993,0.0,0.00452]
[1780114645594,59.7,73337.55,0.0,0.99993,0.0,0.00451]
[1780114648615,59.7,73340.09,0.0,0.99993,0.0,0.00447]
[1780114651638,59.7,73340.24,0.0,0.99993,0.0,0.00431]
[1780114655664,59.7,73341.14,0.0,0.99993,0.0,0.0043]
[1780114660701,59.7,73339.3,0.0,0.99993,0.0,0.00433]
[1780114661708,59.7,73336.61,0.0,0.99993,0.0,0.00438]
[1780114662715,59.7,73334.18,0.0,0.99993,0.0,0.00442]
[1780114667750,59.7,73326.43,0.0,0.99992,0.0,0.00457]
[1780114668757,59.7,73323.47,0.0,0.99992,0.0,0.00463]
[1780114670771,59.7,73322.64,0.0,0.99992,0.0,0.00464]
[1780114674799,59.7,73321.77,0.0,0.99992,0.0,0.00466]
[1780114675806,59.7,73320.09,0.0,0.99992,0.0,0.00469]
[1780114680841,59.7,73320.27,0.0,0.99992,0.0,0.00469]
[1780114685876,59.7,73320.76,0.0,0.99992,0.0,0.00468]
[1780114686883,59.7,73323.53,0.0,0.99992,0.0,0.00463]
[1780114687890,59.7,73324.82,0.0,0.99992,0.0,0.0046]
[1780114689904,59.7,73327.27,0.0,0.99992,0.0,0.00455]
[1780114690911,59.7,73329.56,0.0,0.99993,0.0,0.00451]
[1780114691918,59.7,73330.81,0.0,0.99993,0.0,0.00449]
[1780114695946,59.7,73335.72,0.0,0.99993,0.0,0.0044]
[1780114696953,59.7,73338.13,0.0,0.99993,0.0,0.00435]
[1780114697960,59.7,73339.96,0.0,0.99993,0.0,0.00432]
[1780114698967,59.7,73341.18,0.0,0.99993,0.0,0.0043]
[1780114701988,59.7,73340.3,0.0,0.99993,0.0,0.00431]
[1780114707023,59.7,73341.62,0.0,0.99993,0.0,0.00429]
[1780114709038,59.7,73344.18,0.0,0.99993,0.0,0.00424]
[1780114711055,59.7,73344.41,0.0,0.99993,0.0,0.00409]
[1780114712062,59.7,73341.7,0.0,0.99993,0.0,0.00414]
[1780114713069,59.7,73340.83,0.0,0.99993,0.0,0.00415]
[1780114715083,59.7,73339.12,0.0,0.99993,0.0,0.00418]
[1780114716090,59.7,73337.48,0.0,0.99993,0.0,0.00421]
[1780114717097,59.7,73336.02,0.0,0.99993,0.0,0.00424]
[1780114718104,59.7,73334.85,0.0,0.99993,0.0,0.00426]
[1780114719111,59.7,73330.8,0.0,0.99993,0.0,0.00433]
[1780114720118,59.7,73329.13,0.0,0.99993,0.0,0.00436]
[1780114725153,59.7,73327.5,0.0,0.99993,0.0,0.00439]
[1780114727167,59.7,73331.71,0.0,0.99993,0.0,0.00432]
[1780114728174,59.7,73334.94,0.0,0.99993,0.0,0.00426]
[1780114730188,59.7,73333.39,0.0,0.99993,0.0,0.00429]
[1780114731195,59.7,73330.65,0.0,0.99993,0.0,0.00434]
[1780114736229,59.7,73329.83,0.0,0.99993,0.0,0.00435]
[1780114739251,59.7,73328.17,0.0,0.99993,0.0,0.00438]
[1780114744288,59.7,73327.73,0.0,0.99993,0.0,0.00439]
[1780114745295,59.7,73326.18,0.0,0.99993,0.0,0.00442]
[1780114746302,59.7,73324.62,0.0,0.99993,0.0,0.00445]
[1780114751338,59.7,73325.36,0.0,0.99993,0.0,0.00443]
[1780114752345,59.7,73324.1,0.0,0.99993,0.0,0.00446]
[1780114754359,59.7,73323.01,0.0,0.99993,0.0,0.00448]
[1780114755366,59.7,73318.4,0.0,0.99992,0.0,0.00457]
[1780114756373,59.7,73316.15,0.0,0.99992,0.0,0.00461]
[1780114757380,59.7,73312.26,0.0,0.99992,0.0,0.00469]
[1780114758387,59.7,73311.03,0.0,0.99992,0.0,0.00471]
[1780114763421,59.7,73311.83,0.0,0.99992,0.0,0.00469]
[1780114766443,59.7,73312.85,0.0,0.99992,0.0,0.00467]
[1780114767450,59.7,73316.77,0.0,0.99992,0.0,0.0046]
[1780114768457,59.7,73317.74,0.0,0.99992,0.0,0.00458]
[1780114771478,59.7,73320.19,0.0,0.99993,0.0,0.00438]
[1780114772485,59.7,73321.55,0.0,0.99993,0.0,0.00435]
[1780114773492,59.7,73323.15,0.0,0.99993,0.0,0.00432]
[1780114774499,59.7,73323.98,0.0,0.99993,0.0,0.00431]
[1780114775506,59.7,73325.11,0.0,0.99993,0.0,0.00429]
[1780114776513,59.7,73326.82,0.0,0.99993,0.0,0.00426]
[1780114782556,59.7,73326.33,0.0,0.99993,0.0,0.00426]
[1780114784569,59.7,73325.36,0.0,0.99993,0.0,0.00428]
[1780114790612,59.7,73326.65,0.0,0.99993,0.0,0.00426]
[1780114795647,59.7,73326.85,0.0,0.99993,0.0,0.00426]
[1780114801689,59.7,73326.19,0.0,0.99993,0.0,0.00427]
[1780114806724,59.7,73326.26,0.0,0.99993,0.0,0.00427]
[1780114809745,59.7,73324.17,0.0,0.99993,0.0,0.0043]
[1780114814780,59.7,73324.43,0.0,0.99993,0.0,0.0043]
[1780114816794,59.7,73326.61,0.0,0.99993,0.0,0.00426]
[1780114821829,59.7,73326.73,0.0,0.99993,0.0,0.00426]
[1780114824850,59.7,73327.76,0.0,0.99993,0.0,0.00424]
[1780114826864,59.7,73328.98,0.0,0.99993,0.0,0.00422]
[1780114828878,59.7,73327.82,0.0,0.99993,0.0,0.00424]
[1780114831899,59.7,73327.85,0.0,0.99993,0.0,0.00409]
[1780114836934,59.7,73327.96,0.0,0.99993,0.0,0.00409]
[1780114841970,59.7,73327.98,0.0,0.99993,0.0,0.00409]
[1780114847005,59.7,73328.18,0.0,0.99993,0.0,0.00408]
[1780114853048,59.7,73329.95,0.0,0.99993,0.0,0.00405]
[1780114855062,59.7,73331.48,0.0,0.99993,0.0,0.00403]
[1780114856069,59.7,73336.76,0.0,0.99994,0.0,0.00394]
[1780114858083,59.7,73338.06,0.0,0.99994,0.0,0.00392]
[1780114861104,59.7,73333.26,0.0,0.99993,0.0,0.004]
[1780114862111,59.7,73328.9,0.0,0.99993,0.0,0.00407]
[1780114864125,59.7,73324.71,0.0,0.99993,0.0,0.00415]
[1780114865132,59.7,73323.47,0.0,0.99993,0.0,0.00417]
[1780114871175,59.7,73323.8,0.0,0.99993,0.0,0.00416]
[1780114876210,59.7,73323.19,0.0,0.99993,0.0,0.00417]
[1780114879231,59.7,73324.68,0.0,0.99993,0.0,0.00415]
[1780114883259,59.7,73322.81,0.0,0.99993,0.0,0.00418]
[1780114885273,59.7,73321.18,0.0,0.99993,0.0,0.00421]
[1780114890308,59.7,73322.75,0.0,0.99993,0.0,0.00418]
[1780114891315,59.7,73323.46,0.0,0.99993,0.0,0.00402]
[1780114892322,59.7,73321.47,0.0,0.99993,0.0,0.00406]
[1780114893329,59.7,73318.9,0.0,0.99993,0.0,0.0041]
[1780114894337,59.7,73317.39,0.0,0.99993,0.0,0.00413]
[1780114895344,59.7,73315.55,0.0,0.99993,0.0,0.00416]
[1780114903400,59.7,73315.35,0.0,0.99993,0.0,0.00416]
[1780114904407,59.7,73314.15,0.0,0.99993,0.0,0.00419]
[1780114909442,59.7,73314.24,0.0,0.99993,0.0,0.00418]
[1780114915484,59.7,73314.21,0.0,0.99993,0.0,0.00418]
[1780114916491,59.7,73317.37,0.0,0.99993,0.0,0.00413]
[1780114923540,59.7,73317.87,0.0,0.99993,0.0,0.00412]
[1780114924547,59.7,73316.68,0.0,0.99993,0.0,0.00414]
[1780114929582,59.7,73315.93,0.0,0.99993,0.0,0.00415]
[1780114931596,59.7,73315.05,0.0,0.99993,0.0,0.00417]
[1780114932603,59.7,73313.35,0.0,0.99993,0.0,0.0042]
[1780114933610,59.7,73307.49,0.0,0.99993,0.0,0.00431]
[1780114934617,59.7,73306.58,0.0,0.99993,0.0,0.00432]
[1780114938645,59.7,73307.87,0.0,0.99993,0.0,0.0043]
[1780114939656,59.7,73306.23,0.0,0.99993,0.0,0.00433]
[1780114940662,59.7,73305.3,0.0,0.99993,0.0,0.00435]
[1780114941669,59.7,73303.21,0.0,0.99993,0.0,0.00438]
[1780114944690,59.7,73306.11,0.0,0.99993,0.0,0.00433]
[1780114945697,59.7,73307.01,0.0,0.99993,0.0,0.00431]
[1780114946704,59.7,73308.9,0.0,0.99993,0.0,0.00428]
[1780114951739,59.7,73309.38,0.0,0.99993,0.0,0.00412]
[1780114956774,59.7,73309.56,0.0,0.99993,0.0,0.00412]
[1780114957781,59.7,73308.71,0.0,0.99993,0.0,0.00413]
[1780114960803,59.7,73310.64,0.0,0.99993,0.0,0.0041]
[1780114965839,59.7,73311.27,0.0,0.99993,0.0,0.00409]
[1780114970873,59.7,73310.59,0.0,0.99993,0.0,0.0041]
[1780114971880,59.7,73311.84,0.0,0.99993,0.0,0.00408]
[1780114975908,59.7,73317.15,0.0,0.99993,0.0,0.00399]
[1780114977922,59.7,73318.71,0.0,0.99993,0.0,0.00396]
[1780114980943,59.7,73316.73,0.0,0.99993,0.0,0.00399]
[1780114983964,59.7,73315.48,0.0,0.99993,0.0,0.00402]
[1780114984971,59.7,73313.44,0.0,0.99993,0.0,0.00405]
[1780114987992,59.7,73314.6,0.0,0.99993,0.0,0.00403]
[1780114988999,59.7,73315.54,0.0,0.99993,0.0,0.00401]
[1780114994034,59.7,73315.15,0.0,0.99993,0.0,0.00402]
[1780114999069,59.7,73317.46,0.0,0.99993,0.0,0.00398]
[1780115003097,59.7,73319.48,0.0,0.99993,0.0,0.00395]
[1780115008132,59.7,73317.45,0.0,0.99993,0.0,0.00398]
[1780115010146,59.7,73318.82,0.0,0.99993,0.0,0.00396]
[1780115011153,59.7,73318.05,0.0,0.99994,0.0,0.00383]
[1780115020216,59.7,73317.49,0.0,0.99994,0.0,0.00384]
[1780115021223,59.7,73316.46,0.0,0.99994,0.0,0.00386]
[1780115026259,59.7,73316.79,0.0,0.99994,0.0,0.00385]
[1780115031294,59.7,73316.58,0.0,0.99994,0.0,0.00386]
[1780115033307,59.7,73317.99,0.0,0.99994,0.0,0.00383]
[1780115035322,59.7,73320.27,0.0,0.99994,0.0,0.00379]
[1780115037336,59.7,73319.38,0.0,0.99994,0.0,0.00381]
[1780115038343,59.7,73318.53,0.0,0.99994,0.0,0.00382]
[1780115043378,59.7,73319.44,0.0,0.99994,0.0,0.00381]
[1780115044385,59.7,73320.5,0.0,0.99994,0.0,0.00379]
[1780115045392,59.7,73321.74,0.0,0.99994,0.0,0.00377]
[1780115047406,59.7,73329.4,0.0,0.99994,0.0,0.00365]
[1780115048413,59.7,73331.87,0.0,0.99994,0.0,0.00361]
[1780115051434,59.7,73332.72,0.0,0.99994,0.0,0.0036]
[1780115052441,59.7,73328.49,0.0,0.99994,0.0,0.00366]
[1780115053448,59.7,73327.41,0.0,0.99994,0.0,0.00368]
[1780115055462,59.7,73325.54,0.0,0.99994,0.0,0.00371]
[1780115056469,59.7,73322.22,0.0,0.99994,0.0,0.00376]
[1780115057476,59.7,73321.28,0.0,0.99994,0.0,0.00378]
[1780115060497,59.7,73323.17,0.0,0.99994,0.0,0.00375]
[1780115068554,59.7,73323.66,0.0,0.99994,0.0,0.00374]
[1780115069561,59.7,73324.99,0.0,0.99994,0.0,0.00372]
[1780115070568,59.7,73326.42,0.0,0.99994,0.0,0.0037]
[1780115071575,59.7,73326.88,0.0,0.99994,0.0,0.00356]
[1780115076611,59.7,73327.04,0.0,0.99994,0.0,0.00355]
[1780115079632,59.7,73325.56,0.0,0.99994,0.0,0.00358]
[1780115080639,59.7,73326.68,0.0,0.99994,0.0,0.00356]
[1780115081646,59.7,73325.86,0.0,0.99994,0.0,0.00357]
[1780115083660,59.7,73324.77,0.0,0.99994,0.0,0.00359]
[1780115084667,59.7,73322.94,0.0,0.99994,0.0,0.00362]
[1780115090710,59.7,73322.48,0.0,0.99994,0.0,0.00362]
[1780115093732,59.7,73323.95,0.0,0.99994,0.0,0.0036]
[1780115098766,59.7,73323.82,0.0,0.99994,0.0,0.0036]
[1780115101787,59.7,73322.92,0.0,0.99994,0.0,0.00362]
[1780115102794,59.7,73321.04,0.0,0.99994,0.0,0.00365]
[1780115108837,59.7,73323.13,0.0,0.99994,0.0,0.00361]
[1780115112864,59.7,73321.7,0.0,0.99994,0.0,0.00364]
[1780115114878,59.7,73322.72,0.0,0.99994,0.0,0.00362]
[1780115117899,59.7,73321.53,0.0,0.99994,0.0,0.00364]
[1780115122934,59.7,73321.17,0.0,0.99994,0.0,0.00364]
[1780115133006,59.7,73321.22,0.0,0.99994,0.0,0.00351]
[1780115138041,59.7,73321.49,0.0,0.99994,0.0,0.00351]
[1780115140055,59.7,73322.84,0.0,0.99994,0.0,0.00349]
[1780115141062,59.7,73323.69,0.0,0.99994,0.0,0.00347]
[1780115143075,59.7,73325.33,0.0,0.99994,0.0,0.00345]
[1780115144083,59.7,73326.37,0.0,0.99994,0.0,0.00343]
[1780115145090,59.7,73328.02,0.0,0.99994,0.0,0.00341]
[1780115146097,59.7,73327.07,0.0,0.99994,0.0,0.00342]
[1780115147104,59.7,73326.05,0.0,0.99994,0.0,0.00344]
[1780115152139,59.7,73325.71,0.0,0.99994,0.0,0.00344]
[1780115153146,59.7,73324.82,0.0,0.99994,0.0,0.00346]
[1780115158181,59.7,73324.65,0.0,0.99994,0.0,0.00346]
[1780115164224,59.7,73324.55,0.0,0.99994,0.0,0.00346]
[1780115172279,59.7,73324.5,0.0,0.99994,0.0,0.00346]
[1780115177091,59.7,73326.09,0.0,0.99994,0.0,0.00344]
[1780115177315,59.7,73327.45,0.0,0.99994,0.0,0.00342]
[1780115178321,59.7,73327.73,0.0,0.99994,0.0,0.00341]
[1780115181344,59.7,73325.71,0.0,0.99994,0.0,0.00344]
[1780115182351,59.7,73322.98,0.0,0.99994,0.0,0.00349]
[1780115188393,59.7,73322.24,0.0,0.99994,0.0,0.0035]
[1780115191414,59.7,73321.9,0.0,0.99994,0.0,0.00337]
[1780115202491,59.7,73321.88,0.0,0.99994,0.0,0.00337]
[1780115207526,59.7,73321.89,0.0,0.99994,0.0,0.00337]
[1780115212561,59.7,73321.32,0.0,0.99994,0.0,0.00338]
[1780115215603,59.7,73320.25,0.0,0.99994,0.0,0.0034]
[1780115216253,59.7,73320.25,0.0,0.99994,0.0,0.0034]
[1780115216605,59.7,73302.77,0.0,0.99994,0.0,0.00367]
[1780115217611,59.7,73283.06,0.0,0.99993,0.0,0.004]
[1780115218625,59.7,73274.23,0.0,0.99993,0.0,0.00415]
[1780115219854,59.7,73274.23,0.0,0.99993,0.0,0.00415]
[1780115219913,59.7,73261.07,0.0,0.99993,0.0,0.00439]
[1780115220664,59.7,73261.07,0.0,0.99993,0.0,0.00439]
[1780115220703,59.7,73256.41,0.0,0.99992,0.0,0.00448]
[1780115221643,59.7,73253.71,0.0,0.99992,0.0,0.00453]
[1780115222650,59.7,73250.62,0.0,0.99992,0.0,0.00459]
[1780115223657,59.7,73248.78,0.0,0.99992,0.0,0.00463]
[1780115224226,59.7,73248.78,0.0,0.99992,0.0,0.00463]
[1780115224664,59.7,73246.15,0.0,0.99992,0.0,0.00468]
[1780115227916,59.7,73246.24,0.0,0.99992,0.0,0.00468]
[1780115227970,59.7,73224.82,0.0,0.99991,0.0,0.00513]
[1780115228474,59.7,73224.82,0.0,0.99991,0.0,0.00513]
[1780115228692,59.7,73223.51,0.0,0.99991,0.0,0.00516]
[1780115231159,59.7,73222.94,0.0,0.99991,0.0,0.00517]
[1780115231223,59.7,73223.91,0.0,0.99991,0.0,0.00515]
[1780115233727,59.7,73225.74,0.0,0.99991,0.0,0.00511]
[1780115235741,59.7,73229.18,0.0,0.99991,0.0,0.00503]
[1780115236748,59.7,73234.72,0.0,0.99992,0.0,0.00492]
[1780115237755,59.7,73238.14,0.0,0.99992,0.0,0.00485]
[1780115239769,59.7,73239.5,0.0,0.99992,0.0,0.00482]
[1780115240776,59.7,73247.12,0.0,0.99992,0.0,0.00466]
[1780115241783,59.7,73250.78,0.0,0.99992,0.0,0.00459]
[1780115243797,59.7,73255.61,0.0,0.99992,0.0,0.0045]
[1780115244804,59.7,73259.04,0.0,0.99993,0.0,0.00443]
[1780115245817,59.7,73261.0,0.0,0.99993,0.0,0.00439]
[1780115248186,59.7,73262.68,0.0,0.99993,0.0,0.00436]
[1780115248838,59.7,73265.93,0.0,0.99993,0.0,0.0043]
[1780115249845,59.7,73274.0,0.0,0.99993,0.0,0.00415]
[1780115250852,59.7,73276.19,0.0,0.99993,0.0,0.00412]
[1780115251859,59.7,73270.38,0.0,0.99993,0.0,0.00407]
[1780115252865,59.7,73267.18,0.0,0.99993,0.0,0.00413]
[1780115253873,59.7,73265.53,0.0,0.99993,0.0,0.00416]
[1780115256894,59.7,73267.19,0.0,0.99993,0.0,0.00413]
[1780115257901,59.7,73268.46,0.0,0.99993,0.0,0.0041]
[1780115259915,59.7,73274.0,0.0,0.99993,0.0,0.00401]
[1780115260922,59.7,73275.71,0.0,0.99993,0.0,0.00398]
[1780115261847,59.7,73275.71,0.0,0.99993,0.0,0.00398]
[1780115261968,59.7,73275.71,0.0,0.99993,0.0,0.00398]
[1780115262062,59.7,73275.71,0.0,0.99993,0.0,0.00398]
[1780115262936,59.7,73277.26,0.0,0.99993,0.0,0.00395]
[1780115264950,59.7,73273.81,0.0,0.99993,0.0,0.00401]
[1780115267461,59.7,73274.26,0.0,0.99993,0.0,0.004]
[1780115267472,59.7,73274.26,0.0,0.99993,0.0,0.004]
[1780115267971,59.7,73273.86,0.0,0.99993,0.0,0.00401]
[1780115273006,59.7,73274.06,0.0,0.99993,0.0,0.004]
[1780115277037,59.7,73272.64,0.0,0.99993,0.0,0.00403]
[1780115280059,59.7,73270.81,0.0,0.99993,0.0,0.00406]
[1780115281066,59.7,73268.39,0.0,0.99993,0.0,0.0041]
[1780115285094,59.7,73270.59,0.0,0.99993,0.0,0.00407]
[1780115289181,59.7,73270.71,0.0,0.99993,0.0,0.00406]
[1780115289220,59.7,73270.71,0.0,0.99993,0.0,0.00406]
[1780115289218,59.7,73271.69,0.0,0.99993,0.0,0.00405]
[1780115290129,59.7,73273.18,0.0,0.99993,0.0,0.00402]
[1780115292143,59.7,73271.81,0.0,0.99993,0.0,0.00404]
[1780115297178,59.7,73272.1,0.0,0.99993,0.0,0.00404]
[1780115299194,59.7,73272.97,0.0,0.99993,0.0,0.00402]
[1780115302215,59.7,73273.89,0.0,0.99993,0.0,0.00401]
[1780115303222,59.7,73275.06,0.0,0.99993,0.0,0.00399]
[1780115305112,59.7,73275.11,0.0,0.99993,0.0,0.00399]
[1780115305224,59.7,73275.11,0.0,0.99993,0.0,0.00399]
[1780115305236,59.7,73275.05,0.0,0.99993,0.0,0.00399]
[1780115307251,59.7,73276.37,0.0,0.99993,0.0,0.00396]
[1780115309265,59.7,73277.8,0.0,0.99993,0.0,0.00394]
[1780115310272,59.7,73280.0,0.0,0.99993,0.0,0.0039]
[1780115311279,59.7,73279.89,0.0,0.99994,0.0,0.00376]
[1780115316314,59.7,73280.67,0.0,0.99994,0.0,0.00375]
[1780115321349,59.7,73280.54,0.0,0.99994,0.0,0.00375]
[1780115322356,59.7,73278.34,0.0,0.99994,0.0,0.00379]
[1780115323757,59.7,73278.34,0.0,0.99994,0.0,0.00379]
[1780115323829,59.7,73276.05,0.0,0.99994,0.0,0.00383]
[1780115329405,59.7,73275.37,0.0,0.99994,0.0,0.00384]
[1780115334652,59.7,73274.99,0.0,0.99994,0.0,0.00384]
[1780115334719,59.7,73274.99,0.0,0.99994,0.0,0.00384]
[1780115334746,59.7,73275.31,0.0,0.99994,0.0,0.00384]
[1780115337461,59.7,73276.26,0.0,0.99994,0.0,0.00382]
[1780115342497,59.7,73275.94,0.0,0.99994,0.0,0.00383]
[1780115345518,59.7,73277.89,0.0,0.99994,0.0,0.0038]
[1780115347532,59.7,73279.25,0.0,0.99994,0.0,0.00377]
[1780115351560,59.7,73275.56,0.0,0.99994,0.0,0.00383]
[1780115352575,59.7,73272.81,0.0,0.99993,0.0,0.00388]
[1780115354590,59.7,73271.26,0.0,0.99993,0.0,0.00391]
[1780115355597,59.7,73269.46,0.0,0.99993,0.0,0.00394]
[1780115357611,59.7,73266.29,0.0,0.99993,0.0,0.00399]
[1780115358618,59.7,73262.88,0.0,0.99993,0.0,0.00405]
[1780115359625,59.7,73261.98,0.0,0.99993,0.0,0.00407]
[1780115364659,59.7,73261.53,0.0,0.99993,0.0,0.00408]
[1780115368688,59.7,73263.09,0.0,0.99993,0.0,0.00405]
[1780115371709,59.7,73263.26,0.0,0.99993,0.0,0.0039]
[1780115377752,59.7,73263.69,0.0,0.99993,0.0,0.00389]
[1780115382791,59.7,73265.28,0.0,0.99994,0.0,0.00386]
[1780115386820,59.7,73266.85,0.0,0.99994,0.0,0.00384]
[1780115392861,59.7,73267.3,0.0,0.99994,0.0,0.00383]
[1780115395882,59.7,73264.94,0.0,0.99993,0.0,0.00387]
[1780115396889,59.7,73263.58,0.0,0.99993,0.0,0.00389]
[1780115397897,59.7,73262.5,0.0,0.99993,0.0,0.00391]
[1780115399914,59.7,73259.86,0.0,0.99993,0.0,0.00396]
[1780115400921,59.7,73255.41,0.0,0.99993,0.0,0.00403]
[1780115401928,59.7,73248.0,0.0,0.99993,0.0,0.00417]
[1780115402935,59.7,73241.1,0.0,0.99993,0.0,0.00429]
[1780115404949,59.7,73242.13,0.0,0.99993,0.0,0.00427]
[1780115405956,59.7,73237.2,0.0,0.99993,0.0,0.00437]
[1780115406963,59.7,73238.86,0.0,0.99993,0.0,0.00433]
[1780115407970,59.7,73241.11,0.0,0.99993,0.0,0.00429]
[1780115408977,59.7,73241.98,0.0,0.99993,0.0,0.00428]
[1780115414012,59.7,73241.91,0.0,0.99993,0.0,0.00428]
[1780115416026,59.7,73240.89,0.0,0.99993,0.0,0.0043]
[1780115417033,59.7,73242.01,0.0,0.99993,0.0,0.00428]
[1780115418040,59.7,73245.67,0.0,0.99993,0.0,0.00421]
[1780115419047,59.7,73247.81,0.0,0.99993,0.0,0.00417]
[1780115420054,59.7,73246.97,0.0,0.99993,0.0,0.00419]
[1780115428111,59.7,73247.19,0.0,0.99993,0.0,0.00418]
[1780115432139,59.7,73247.72,0.0,0.99993,0.0,0.00402]
[1780115434153,59.7,73248.7,0.0,0.99993,0.0,0.004]
[1780115436166,59.7,73250.72,0.0,0.99993,0.0,0.00397]
[1780115437174,59.7,73252.02,0.0,0.99993,0.0,0.00395]
[1780115438181,59.7,73253.77,0.0,0.99993,0.0,0.00392]
[1780115439189,59.7,73252.85,0.0,0.99993,0.0,0.00393]
[1780115440196,59.7,73254.88,0.0,0.99993,0.0,0.0039]
[1780115442390,59.7,73255.09,0.0,0.99993,0.0,0.00389]
[1780115442454,59.7,73257.64,0.0,0.99994,0.0,0.00385]
[1780115443217,59.7,73252.8,0.0,0.99993,0.0,0.00393]
[1780115445231,59.7,73252.0,0.0,0.99993,0.0,0.00395]
[1780115445929,59.7,73252.0,0.0,0.99993,0.0,0.00395]
[1780115446238,59.7,73256.13,0.0,0.99993,0.0,0.00388]
[1780115446749,59.7,73256.13,0.0,0.99993,0.0,0.00388]
[1780115447168,59.7,73256.13,0.0,0.99993,0.0,0.00388]
[1780115447278,59.7,73259.91,0.0,0.99994,0.0,0.00381]
[1780115451162,59.7,73259.79,0.0,0.99994,0.0,0.00381]
[1780115451281,59.7,73260.9,0.0,0.99994,0.0,0.0038]
[1780115452289,59.7,73259.63,0.0,0.99994,0.0,0.00382]
[1780115454303,59.7,73260.58,0.0,0.99994,0.0,0.0038]
[1780115460345,59.7,73259.05,0.0,0.99994,0.0,0.00383]
[1780115462359,59.7,73257.92,0.0,0.99994,0.0,0.00384]
[1780115464701,59.7,73258.33,0.0,0.99994,0.0,0.00384]
[1780115464722,59.7,73258.33,0.0,0.99994,0.0,0.00384]
[1780115465380,59.7,73258.59,0.0,0.99994,0.0,0.00383]
[1780115470415,59.7,73258.59,0.0,0.99994,0.0,0.00383]
[1780115472429,59.7,73253.21,0.0,0.99993,0.0,0.00392]
[1780115473436,59.7,73249.35,0.0,0.99993,0.0,0.00399]
[1780115474443,59.7,73248.56,0.0,0.99993,0.0,0.00401]
[1780115475450,59.7,73246.17,0.0,0.99993,0.0,0.00405]
[1780115480485,59.7,73246.18,0.0,0.99993,0.0,0.00405]
[1780115485525,59.7,73246.42,0.0,0.99993,0.0,0.00404]
[1780115491567,59.7,73246.08,0.0,0.99993,0.0,0.0039]
[1780115492574,59.7,73239.53,0.0,0.99993,0.0,0.00401]
[1780115493581,59.7,73238.25,0.0,0.99993,0.0,0.00404]
[1780115495595,59.7,73236.38,0.0,0.99993,0.0,0.00407]
[1780115496602,59.7,73234.41,0.0,0.99993,0.0,0.00411]
[1780115501637,59.7,73234.78,0.0,0.99993,0.0,0.0041]
[1780115502645,59.7,73233.6,0.0,0.99993,0.0,0.00412]
[1780115504659,59.7,73235.68,0.0,0.99993,0.0,0.00408]
[1780115505667,59.7,73236.6,0.0,0.99993,0.0,0.00407]
[1780115506674,59.7,73239.96,0.0,0.99993,0.0,0.00401]
[1780115508688,59.7,73237.98,0.0,0.99993,0.0,0.00404]
[1780115509695,59.7,73235.11,0.0,0.99993,0.0,0.00409]
[1780115510702,59.7,73233.7,0.0,0.99993,0.0,0.00412]
[1780115511709,59.7,73228.27,0.0,0.99993,0.0,0.00422]
[1780115512716,59.7,73226.21,0.0,0.99993,0.0,0.00425]
[1780115514730,59.7,73218.84,0.0,0.99993,0.0,0.00439]
[1780115515737,59.7,73217.07,0.0,0.99992,0.0,0.00443]
[1780115517751,59.7,73218.32,0.0,0.99992,0.0,0.0044]
[1780115521781,59.7,73217.3,0.0,0.99992,0.0,0.00442]
[1780115522787,59.7,73214.87,0.0,0.99992,0.0,0.00447]
[1780115523785,59.7,73214.87,0.0,0.99992,0.0,0.00447]
[1780115523795,59.7,73207.04,0.0,0.99992,0.0,0.00462]
[1780115525228,59.7,73207.04,0.0,0.99992,0.0,0.00462]
[1780115525286,59.7,73205.71,0.0,0.99992,0.0,0.00465]
[1780115525809,59.7,73203.57,0.0,0.99992,0.0,0.00469]
[1780115527823,59.7,73207.94,0.0,0.99992,0.0,0.00461]
[1780115529837,59.7,73211.72,0.0,0.99992,0.0,0.00453]
[1780115530844,59.7,73213.0,0.0,0.99992,0.0,0.00451]
[1780115532858,59.7,73216.88,0.0,0.99992,0.0,0.00443]
[1780115533865,59.7,73218.6,0.0,0.99993,0.0,0.0044]
[1780115535365,59.7,73218.6,0.0,0.99993,0.0,0.0044]
[1780115535467,59.7,73218.6,0.0,0.99993,0.0,0.0044]
[1780115535568,59.7,73220.28,0.0,0.99993,0.0,0.00437]
[1780115535879,59.7,73221.22,0.0,0.99993,0.0,0.00435]
[1780115540914,59.7,73220.77,0.0,0.99993,0.0,0.00436]
[1780115541921,59.7,73221.92,0.0,0.99993,0.0,0.00433]
[1780115543935,59.7,73224.21,0.0,0.99993,0.0,0.00429]
[1780115544942,59.7,73227.09,0.0,0.99993,0.0,0.00424]
[1780115545949,59.7,73223.42,0.0,0.99993,0.0,0.00431]
[1780115548970,59.7,73222.41,0.0,0.99993,0.0,0.00433]
[1780115551991,59.7,73222.29,0.0,0.99993,0.0,0.00417]
[1780115552998,59.7,73223.67,0.0,0.99993,0.0,0.00415]
[1780115558033,59.7,73223.88,0.0,0.99993,0.0,0.00414]
[1780115561054,59.7,73222.94,0.0,0.99993,0.0,0.00416]
[1780115562067,59.7,73224.37,0.0,0.99993,0.0,0.00413]
[1780115563084,59.7,73222.89,0.0,0.99993,0.0,0.00416]
[1780115564085,59.7,73224.37,0.0,0.99993,0.0,0.00413]
[1780115565092,59.7,73223.25,0.0,0.99993,0.0,0.00415]
[1780115567111,59.7,73228.35,0.0,0.99993,0.0,0.00406]
[1780115568118,59.7,73231.72,0.0,0.99993,0.0,0.004]
[1780115573153,59.7,73232.81,0.0,0.99993,0.0,0.00398]
[1780115574160,59.7,73239.12,0.0,0.99993,0.0,0.00387]
[1780115575166,59.7,73243.33,0.0,0.99994,0.0,0.0038]
[1780115576174,59.7,73244.74,0.0,0.99994,0.0,0.00378]
[1780115579195,59.7,73240.11,0.0,0.99993,0.0,0.00386]
[1780115580203,59.7,73237.23,0.0,0.99993,0.0,0.00391]
[1780115585237,59.7,73231.24,0.0,0.99993,0.0,0.00401]
[1780115586243,59.7,73224.52,0.0,0.99993,0.0,0.00413]
[1780115587251,59.7,73222.34,0.0,0.99993,0.0,0.00417]
[1780115588258,59.7,73219.73,0.0,0.99993,0.0,0.00422]
[1780115589265,59.7,73218.51,0.0,0.99993,0.0,0.00424]
[1780115592286,59.7,73215.55,0.0,0.99993,0.0,0.00429]
[1780115593292,59.7,73213.24,0.0,0.99993,0.0,0.00434]
[1780115594299,59.7,73212.39,0.0,0.99993,0.0,0.00435]
[1780115596314,59.7,73209.63,0.0,0.99992,0.0,0.00441]
[1780115597321,59.7,73207.42,0.0,0.99992,0.0,0.00445]
[1780115598328,59.7,73206.48,0.0,0.99992,0.0,0.00447]
[1780115603363,59.7,73206.41,0.0,0.99992,0.0,0.00447]
[1780115608399,59.7,73206.17,0.0,0.99992,0.0,0.00447]
[1780115609406,59.7,73207.12,0.0,0.99992,0.0,0.00446]
[1780115610413,59.7,73208.1,0.0,0.99992,0.0,0.00444]
[1780115611420,59.7,73207.35,0.0,0.99993,0.0,0.00429]
[1780115612427,59.7,73204.72,0.0,0.99993,0.0,0.00434]
[1780115613434,59.7,73206.52,0.0,0.99993,0.0,0.0043]
[1780115614441,59.7,73207.67,0.0,0.99993,0.0,0.00428]
[1780115619476,59.7,73206.82,0.0,0.99993,0.0,0.0043]
[1780115620483,59.7,73208.78,0.0,0.99993,0.0,0.00426]
[1780115621490,59.7,73211.36,0.0,0.99993,0.0,0.00421]
[1780115622497,59.7,73214.68,0.0,0.99993,0.0,0.00415]
[1780115623504,59.7,73215.48,0.0,0.99993,0.0,0.00414]
[1780115624511,59.7,73220.31,0.0,0.99993,0.0,0.00405]
[1780115625519,59.7,73222.35,0.0,0.99993,0.0,0.00402]
[1780115629547,59.7,73217.75,0.0,0.99993,0.0,0.0041]
[1780115630555,59.7,73215.37,0.0,0.99993,0.0,0.00414]
[1780115631560,59.7,73211.3,0.0,0.99993,0.0,0.00422]
[1780115632568,59.7,73209.4,0.0,0.99993,0.0,0.00425]
[1780115633575,59.7,73211.34,0.0,0.99993,0.0,0.00421]
[1780115634585,59.7,73215.41,0.0,0.99993,0.0,0.00414]
[1780115635592,59.7,73213.57,0.0,0.99993,0.0,0.00417]
[1780115636599,59.7,73211.71,0.0,0.99993,0.0,0.00421]
[1780115637607,59.7,73205.08,0.0,0.99993,0.0,0.00433]
[1780115638099,59.7,73205.08,0.0,0.99993,0.0,0.00433]
[1780115638613,59.7,73203.34,0.0,0.99993,0.0,0.00436]
[1780115639620,59.7,73201.3,0.0,0.99992,0.0,0.0044]
[1780115641361,59.7,73200.97,0.0,0.99992,0.0,0.00441]
[1780115644658,59.7,73191.17,0.0,0.99992,0.0,0.0046]
[1780115645665,59.7,73190.62,0.0,0.99992,0.0,0.00461]
[1780115649693,59.7,73192.88,0.0,0.99992,0.0,0.00457]
[1780115651707,59.7,73193.89,0.0,0.99992,0.0,0.00455]
[1780115653723,59.7,73190.11,0.0,0.99992,0.0,0.00462]
[1780115654728,59.7,73188.94,0.0,0.99992,0.0,0.00465]
[1780115655735,59.7,73187.34,0.0,0.99992,0.0,0.00468]
[1780115660002,59.7,73187.52,0.0,0.99992,0.0,0.00468]
[1780115660223,59.7,73187.52,0.0,0.99992,0.0,0.00468]
[1780115660231,59.7,73187.2,0.0,0.99992,0.0,0.00468]
[1780115661777,59.7,73183.85,0.0,0.99992,0.0,0.00475]
[1780115663790,59.7,73182.67,0.0,0.99992,0.0,0.00478]
[1780115668826,59.7,73182.78,0.0,0.99992,0.0,0.00477]
[1780115672363,59.7,73182.89,0.0,0.99992,0.0,0.0046]
[1780115674867,59.7,73181.08,0.0,0.99992,0.0,0.00463]
[1780115675875,59.7,73180.16,0.0,0.99992,0.0,0.00465]
[1780115677889,59.7,73178.81,0.0,0.99992,0.0,0.00468]
[1780115681523,59.7,73178.97,0.0,0.99992,0.0,0.00468]
[1780115681645,59.7,73177.99,0.0,0.99992,0.0,0.0047]
[1780115682312,59.7,73177.99,0.0,0.99992,0.0,0.0047]
[1780115682641,59.7,73158.3,0.0,0.99991,0.0,0.00512]
[1780115683557,59.7,73158.3,0.0,0.99991,0.0,0.00512]
[1780115683569,59.7,73135.0,0.0,0.9999,0.0,0.00566]
[1780115683951,59.7,73140.59,0.0,0.9999,0.0,0.00552]
[1780115685492,59.7,73140.59,0.0,0.9999,0.0,0.00552]
[1780115685658,59.7,73140.59,0.0,0.9999,0.0,0.00552]
[1780115685735,59.7,73144.15,0.0,0.99991,0.0,0.00544]
[1780115686514,59.7,73144.15,0.0,0.99991,0.0,0.00544]
[1780115686589,59.7,73149.8,0.0,0.99991,0.0,0.00531]
[1780115686972,59.7,73157.53,0.0,0.99991,0.0,0.00513]
[1780115687979,59.7,73159.87,0.0,0.99991,0.0,0.00508]
[1780115689498,59.7,73159.87,0.0,0.99991,0.0,0.00508]
[1780115689525,59.7,73159.41,0.0,0.99991,0.0,0.00509]
[1780115691017,59.7,73156.89,0.0,0.99991,0.0,0.00515]
[1780115692038,59.7,73153.19,0.0,0.99991,0.0,0.00523]
[1780115693039,59.7,73151.46,0.0,0.99991,0.0,0.00527]
[1780115696060,59.7,73154.96,0.0,0.99991,0.0,0.00519]
[1780115697069,59.7,73158.0,0.0,0.99991,0.0,0.00512]
[1780115698077,59.7,73152.4,0.0,0.99991,0.0,0.00525]
[1780115699083,59.7,73148.26,0.0,0.99991,0.0,0.00534]
[1780115700090,59.7,73150.78,0.0,0.99991,0.0,0.00529]
[1780115701098,59.7,73149.16,0.0,0.99991,0.0,0.00532]
[1780115702106,59.7,73155.8,0.0,0.99991,0.0,0.00517]
[1780115703682,59.7,73155.8,0.0,0.99991,0.0,0.00517]
[1780115703721,59.7,73155.8,0.0,0.99991,0.0,0.00517]
[1780115703113,59.7,73158.41,0.0,0.99991,0.0,0.00511]
[1780115704120,59.7,73158.57,0.0,0.99991,0.0,0.00511]
[1780115705127,59.7,73165.47,0.0,0.99991,0.0,0.00496]
[1780115706133,59.7,73172.35,0.0,0.99992,0.0,0.00481]
[1780115707141,59.7,73166.58,0.0,0.99991,0.0,0.00494]
[1780115708148,59.7,73165.18,0.0,0.99991,0.0,0.00497]
[1780115709155,59.7,73166.09,0.0,0.99991,0.0,0.00495]
[1780115710162,59.7,73169.08,0.0,0.99992,0.0,0.00488]
[1780115711472,59.7,73169.08,0.0,0.99992,0.0,0.00488]
[1780115711583,59.7,73169.08,0.0,0.99992,0.0,0.00488]
[1780115711730,59.7,73169.08,0.0,0.99992,0.0,0.00488]
[1780115714190,59.7,73172.46,0.0,0.99992,0.0,0.00481]
[1780115715207,59.7,73173.49,0.0,0.99992,0.0,0.00479]
[1780115716214,59.7,73174.64,0.0,0.99992,0.0,0.00477]
[1780115718228,59.7,73178.83,0.0,0.99992,0.0,0.00468]
[1780115719235,59.7,73181.12,0.0,0.99992,0.0,0.00463]
[1780115719948,59.7,73181.12,0.0,0.99992,0.0,0.00463]
[1780115719970,59.7,73181.12,0.0,0.99992,0.0,0.00463]
[1780115720242,59.7,73182.99,0.0,0.99992,0.0,0.0046]
[1780115721216,59.7,73182.99,0.0,0.99992,0.0,0.0046]
[1780115721329,59.7,73182.99,0.0,0.99992,0.0,0.0046]
[1780115721468,59.7,73182.99,0.0,0.99992,0.0,0.0046]
[1780115725277,59.7,73174.2,0.0,0.99992,0.0,0.00478]
[1780115726288,59.7,73171.56,0.0,0.99992,0.0,0.00483]
[1780115727295,59.7,73165.26,0.0,0.99991,0.0,0.00497]
[1780115728228,59.7,73165.26,0.0,0.99991,0.0,0.00497]
[1780115728471,59.7,73165.26,0.0,0.99991,0.0,0.00497]
[1780115728570,59.7,73163.5,0.0,0.99991,0.0,0.005]
[1780115729191,59.7,73163.5,0.0,0.99991,0.0,0.005]
[1780115729227,59.7,73163.5,0.0,0.99991,0.0,0.005]
[1780115729235,59.7,73163.5,0.0,0.99991,0.0,0.005]
[1780115729470,59.7,73163.5,0.0,0.99991,0.0,0.005]
[1780115731323,59.7,73164.38,0.0,0.99992,0.0,0.0048]
[1780115734344,59.7,73156.92,0.0,0.99991,0.0,0.00496]
[1780115735351,59.7,73142.89,0.0,0.99991,0.0,0.00527]
[1780115736358,59.7,73135.64,0.0,0.9999,0.0,0.00544]
[1780115737365,59.7,73133.8,0.0,0.9999,0.0,0.00549]
[1780115740386,59.7,73131.61,0.0,0.9999,0.0,0.00554]
[1780115741393,59.7,73136.92,0.0,0.99991,0.0,0.00541]
[1780115742400,59.7,73141.04,0.0,0.99991,0.0,0.00532]
[1780115743425,59.7,73143.29,0.0,0.99991,0.0,0.00526]
[1780115744426,59.7,73144.44,0.0,0.99991,0.0,0.00524]
[1780115746644,59.7,73144.61,0.0,0.99991,0.0,0.00523]
[1780115746724,59.7,73144.61,0.0,0.99991,0.0,0.00523]
[1780115746746,59.7,73145.54,0.0,0.99991,0.0,0.00521]
[1780115747452,59.7,73146.46,0.0,0.99991,0.0,0.00519]
[1780115748459,59.7,73145.42,0.0,0.99991,0.0,0.00522]
[1780115749224,59.7,73145.42,0.0,0.99991,0.0,0.00522]
[1780115749281,59.7,73145.42,0.0,0.99991,0.0,0.00522]
[1780115749473,59.7,73145.42,0.0,0.99991,0.0,0.00522]
[1780115753495,59.7,73150.43,0.0,0.99991,0.0,0.0051]
[1780115754502,59.7,73156.03,0.0,0.99991,0.0,0.00498]
[1780115755509,59.7,73160.12,0.0,0.99992,0.0,0.00489]
[1780115756666,59.7,73160.12,0.0,0.99992,0.0,0.00489]
[1780115756719,59.7,73160.12,0.0,0.99992,0.0,0.00489]
[1780115756819,59.7,73161.69,0.0,0.99992,0.0,0.00486]
[1780115757629,59.7,73161.69,0.0,0.99992,0.0,0.00486]
[1780115757722,59.7,73161.69,0.0,0.99992,0.0,0.00486]
[1780115757735,59.7,73161.69,0.0,0.99992,0.0,0.00486]
[1780115757967,59.7,73162.35,0.0,0.99992,0.0,0.00485]
[1780115761552,59.7,73156.72,0.0,0.99991,0.0,0.00497]
[1780115762559,59.7,73154.25,0.0,0.99991,0.0,0.00502]
[1780115763726,59.7,73154.25,0.0,0.99991,0.0,0.00502]
[1780115763811,59.7,73151.89,0.0,0.99991,0.0,0.00507]
[1780115763967,59.7,73151.89,0.0,0.99991,0.0,0.00507]
[1780115764574,59.7,73150.47,0.0,0.99991,0.0,0.0051]
[1780115765631,59.7,73150.47,0.0,0.99991,0.0,0.0051]
[1780115765722,59.7,73150.47,0.0,0.99991,0.0,0.0051]
[1780115765730,59.7,73150.47,0.0,0.99991,0.0,0.0051]
[1780115765820,59.7,73143.63,0.0,0.99991,0.0,0.00526]
[1780115765967,59.7,73143.63,0.0,0.99991,0.0,0.00526]
[1780115766588,59.7,73142.58,0.0,0.99991,0.0,0.00528]
[1780115768609,59.7,73143.62,0.0,0.99991,0.0,0.00526]
[1780115770619,59.7,73142.51,0.0,0.99991,0.0,0.00528]
[1780115771626,59.7,73141.63,0.0,0.99991,0.0,0.0053]
[1780115772633,59.7,73138.46,0.0,0.99991,0.0,0.00538]
[1780115773452,59.7,73138.46,0.0,0.99991,0.0,0.00538]
[1780115773471,59.7,73138.46,0.0,0.99991,0.0,0.00538]
[1780115773640,59.7,73139.24,0.0,0.99991,0.0,0.00536]
[1780115774193,59.7,73139.24,0.0,0.99991,0.0,0.00536]
[1780115774221,59.7,73139.24,0.0,0.99991,0.0,0.00536]
[1780115774299,59.7,73139.24,0.0,0.99991,0.0,0.00536]
[1780115774469,59.7,73139.24,0.0,0.99991,0.0,0.00536]
[1780115774647,59.7,73138.03,0.0,0.99991,0.0,0.00539]
[1780115775654,59.7,73140.38,0.0,0.99991,0.0,0.00533]
[1780115776661,59.7,73138.82,0.0,0.99991,0.0,0.00537]
[1780115777668,59.7,73138.06,0.0,0.99991,0.0,0.00539]
[1780115780253,59.7,73137.91,0.0,0.99991,0.0,0.00539]
[1780115780468,59.7,73137.91,0.0,0.99991,0.0,0.00539]
[1780115780657,59.7,73137.91,0.0,0.99991,0.0,0.00539]
[1780115780694,59.7,73137.91,0.0,0.99991,0.0,0.00539]
[1780115780721,59.7,73137.91,0.0,0.99991,0.0,0.00539]
[1780115780759,59.7,73138.38,0.0,0.99991,0.0,0.00538]
[1780115781697,59.7,73132.49,0.0,0.9999,0.0,0.00552]
[1780115783711,59.7,73134.83,0.0,0.9999,0.0,0.00546]
[1780115784718,59.7,73143.8,0.0,0.99991,0.0,0.00525]
[1780115785069,59.7,73143.8,0.0,0.99991,0.0,0.00525]
[1780115785221,59.7,73143.8,0.0,0.99991,0.0,0.00525]
[1780115785488,59.7,73143.8,0.0,0.99991,0.0,0.00525]
[1780115785580,59.7,73143.8,0.0,0.99991,0.0,0.00525]
[1780115785668,59.7,73143.8,0.0,0.99991,0.0,0.00525]
[1780115785725,59.7,73145.9,0.0,0.99991,0.0,0.00521]
[1780115786732,59.7,73146.75,0.0,0.99991,0.0,0.00519]
[1780115787739,59.7,73148.17,0.0,0.99991,0.0,0.00515]
[1780115788752,59.7,73150.68,0.0,0.99991,0.0,0.0051]
[1780115790768,59.7,73154.53,0.0,0.99991,0.0,0.00501]
[1780115791170,59.7,73154.53,0.0,0.99991,0.0,0.00501]
[1780115791243,59.7,73154.53,0.0,0.99991,0.0,0.00501]
[1780115791773,59.7,73159.25,0.0,0.99992,0.0,0.00473]
[1780115791863,59.7,73159.25,0.0,0.99992,0.0,0.00473]
[1780115791888,59.7,73159.25,0.0,0.99992,0.0,0.00473]
[1780115791968,59.7,73159.25,0.0,0.99992,0.0,0.00473]
[1780115792780,59.7,73160.27,0.0,0.99992,0.0,0.00471]
[1780115794798,59.7,73161.41,0.0,0.99992,0.0,0.00469]
[1780115795803,59.7,73165.35,0.0,0.99992,0.0,0.00461]
[1780115796533,59.7,73165.35,0.0,0.99992,0.0,0.00461]
[1780115796723,59.7,73165.35,0.0,0.99992,0.0,0.00461]
[1780115796810,59.7,73166.12,0.0,0.99992,0.0,0.00459]
[1780115797817,59.7,73166.87,0.0,0.99992,0.0,0.00458]
[1780115798442,59.7,73166.87,0.0,0.99992,0.0,0.00458]
[1780115798470,59.7,73166.87,0.0,0.99992,0.0,0.00458]
[1780115798542,59.7,73166.87,0.0,0.99992,0.0,0.00458]
[1780115798725,59.7,73166.87,0.0,0.99992,0.0,0.00458]
[1780115798824,59.7,73167.55,0.0,0.99992,0.0,0.00456]
[1780115799831,59.7,73166.93,0.0,0.99992,0.0,0.00458]
[1780115800838,59.7,73165.53,0.0,0.99992,0.0,0.0046]
[1780115801845,59.7,73162.97,0.0,0.99992,0.0,0.00466]
[1780115802852,59.7,73160.18,0.0,0.99992,0.0,0.00471]
[1780115803859,59.7,73156.03,0.0,0.99992,0.0,0.0048]
[1780115804569,59.7,73156.03,0.0,0.99992,0.0,0.0048]
[1780115804718,59.7,73156.03,0.0,0.99992,0.0,0.0048]
[1780115804867,59.7,73148.94,0.0,0.99991,0.0,0.00495]
[1780115805783,59.7,73148.94,0.0,0.99991,0.0,0.00495]
[1780115805896,59.7,73148.94,0.0,0.99991,0.0,0.00495]
[1780115805967,59.7,73148.94,0.0,0.99991,0.0,0.00495]
[1780115806880,59.7,73150.14,0.0,0.99991,0.0,0.00493]
[1780115807887,59.7,73150.76,0.0,0.99991,0.0,0.00491]
[1780115810561,59.7,73151.16,0.0,0.99991,0.0,0.0049]
[1780115810669,59.7,73151.16,0.0,0.99991,0.0,0.0049]
[1780115810724,59.7,73151.16,0.0,0.99991,0.0,0.0049]
[1780115810907,59.7,73148.26,0.0,0.99991,0.0,0.00497]
[1780115812400,59.7,73148.26,0.0,0.99991,0.0,0.00497]
[1780115812467,59.7,73148.26,0.0,0.99991,0.0,0.00497]
[1780115812560,59.7,73148.27,0.0,0.99991,0.0,0.00497]
[1780115814936,59.7,73149.03,0.0,0.99991,0.0,0.00495]
[1780115816236,59.7,73149.03,0.0,0.99991,0.0,0.00495]
[1780115816332,59.7,73149.03,0.0,0.99991,0.0,0.00495]
[1780115816470,59.7,73149.03,0.0,0.99991,0.0,0.00495]
[1780115816568,59.7,73152.51,0.0,0.99992,0.0,0.00487]
[1780115818964,59.7,73153.29,0.0,0.99992,0.0,0.00486]
[1780115821985,59.7,73151.83,0.0,0.99991,0.0,0.00489]
[1780115825822,59.7,73152.09,0.0,0.99992,0.0,0.00488]
[1780115825829,59.7,73152.09,0.0,0.99992,0.0,0.00488]
[1780115825967,59.7,73152.09,0.0,0.99992,0.0,0.00488]
[1780115826188,59.7,73166.42,0.0,0.99992,0.0,0.00459]
[1780115827323,59.7,73166.42,0.0,0.99992,0.0,0.00459]
[1780115827349,59.7,73166.42,0.0,0.99992,0.0,0.00459]
[1780115827383,59.7,73166.42,0.0,0.99992,0.0,0.00459]
[1780115827467,59.7,73166.42,0.0,0.99992,0.0,0.00459]
[1780115827484,59.7,73167.54,0.0,0.99992,0.0,0.00456]
[1780115828051,59.7,73170.85,0.0,0.99992,0.0,0.0045]
[1780115830050,59.7,73170.71,0.0,0.99992,0.0,0.0045]
[1780115831072,59.7,73171.68,0.0,0.99992,0.0,0.00448]
[1780115834093,59.7,73172.26,0.0,0.99992,0.0,0.00447]
[1780115835100,59.7,73171.23,0.0,0.99992,0.0,0.00449]
[1780115836107,59.7,73167.05,0.0,0.99992,0.0,0.00457]
[1780115837376,59.7,73167.05,0.0,0.99992,0.0,0.00457]
[1780115837468,59.7,73167.05,0.0,0.99992,0.0,0.00457]
[1780115837479,59.7,73167.05,0.0,0.99992,0.0,0.00457]
[1780115837721,59.7,73167.05,0.0,0.99992,0.0,0.00457]
[1780115837820,59.7,73165.07,0.0,0.99992,0.0,0.00461]
[1780115843156,59.7,73164.46,0.0,0.99992,0.0,0.00463]
[1780115844163,59.7,73158.15,0.0,0.99992,0.0,0.00476]
[1780115845098,59.7,73158.15,0.0,0.99992,0.0,0.00476]
[1780115845172,59.7,73158.15,0.0,0.99992,0.0,0.00476]
[1780115845223,59.7,73158.15,0.0,0.99992,0.0,0.00476]
[1780115845341,59.7,73158.15,0.0,0.99992,0.0,0.00476]
[1780115845440,59.7,73154.47,0.0,0.99992,0.0,0.00483]
[1780115846177,59.7,73152.75,0.0,0.99992,0.0,0.00487]
[1780115848726,59.7,73152.41,0.0,0.99992,0.0,0.00488]
[1780115848846,59.7,73152.41,0.0,0.99992,0.0,0.00488]
[1780115848820,59.7,73151.75,0.0,0.99991,0.0,0.00489]
[1780115850722,59.7,73151.82,0.0,0.99991,0.0,0.00489]
[1780115850850,59.7,73151.82,0.0,0.99991,0.0,0.00489]
[1780115850824,59.7,73151.26,0.0,0.99991,0.0,0.0049]
[1780115851212,59.7,73151.94,0.0,0.99992,0.0,0.00471]
[1780115854744,59.7,73152.35,0.0,0.99992,0.0,0.0047]
[1780115854866,59.7,73152.35,0.0,0.99992,0.0,0.0047]
[1780115858730,59.7,73152.35,0.0,0.99992,0.0,0.0047]
[1780115858889,59.7,73152.35,0.0,0.99992,0.0,0.0047]
[1780115858781,59.7,73153.09,0.0,0.99992,0.0,0.00468]
[1780115859268,59.7,73149.82,0.0,0.99992,0.0,0.00475]
[1780115860727,59.7,73149.82,0.0,0.99992,0.0,0.00475]
[1780115860771,59.7,73149.82,0.0,0.99992,0.0,0.00475]
[1780115860872,59.7,73147.25,0.0,0.99992,0.0,0.00481]
[1780115862728,59.7,73147.05,0.0,0.99992,0.0,0.00481]
[1780115862751,59.7,73147.05,0.0,0.99992,0.0,0.00481]
[1780115862830,59.7,73145.77,0.0,0.99992,0.0,0.00484]
[1780115865310,59.7,73146.36,0.0,0.99992,0.0,0.00482]
[1780115866725,59.7,73146.36,0.0,0.99992,0.0,0.00482]
[1780115866846,59.7,73146.36,0.0,0.99992,0.0,0.00482]
[1780115870727,59.7,73147.11,0.0,0.99992,0.0,0.00481]
[1780115870848,59.7,73147.11,0.0,0.99992,0.0,0.00481]
[1780115870929,59.7,73147.62,0.0,0.99992,0.0,0.0048]
[1780115874725,59.7,73147.89,0.0,0.99992,0.0,0.00479]
[1780115874775,59.7,73147.89,0.0,0.99992,0.0,0.00479]
[1780115876391,59.7,73148.5,0.0,0.99992,0.0,0.00478]
[1780115878405,59.7,73150.04,0.0,0.99992,0.0,0.00475]
[1780115879412,59.7,73151.06,0.0,0.99992,0.0,0.00473]
[1780115881265,59.7,73151.49,0.0,0.99992,0.0,0.00472]
[1780115881383,59.7,73151.49,0.0,0.99992,0.0,0.00472]
[1780115881471,59.7,73151.49,0.0,0.99992,0.0,0.00472]
[1780115881489,59.7,73151.49,0.0,0.99992,0.0,0.00472]
[1780115884717,59.7,73151.4,0.0,0.99992,0.0,0.00472]
[1780115884826,59.7,73151.4,0.0,0.99992,0.0,0.00472]
[1780115886735,59.7,73151.63,0.0,0.99992,0.0,0.00471]
[1780115886851,59.7,73151.63,0.0,0.99992,0.0,0.00471]
[1780115886894,59.7,73152.31,0.0,0.99992,0.0,0.0047]
[1780115888731,59.7,73152.19,0.0,0.99992,0.0,0.0047]
[1780115888797,59.7,73152.19,0.0,0.99992,0.0,0.0047]
[1780115894522,59.7,73152.06,0.0,0.99992,0.0,0.0047]
[1780115895529,59.7,73161.65,0.0,0.99992,0.0,0.00451]
[1780115896400,59.7,73161.65,0.0,0.99992,0.0,0.00451]
[1780115896508,59.7,73161.65,0.0,0.99992,0.0,0.00451]
[1780115896733,59.7,73161.65,0.0,0.99992,0.0,0.00451]
[1780115896831,59.7,73167.48,0.0,0.99992,0.0,0.0044]
[1780115897543,59.7,73169.1,0.0,0.99992,0.0,0.00437]
[1780115898550,59.7,73170.05,0.0,0.99992,0.0,0.00435]
[1780115901573,59.7,73171.01,0.0,0.99993,0.0,0.00433]
[1780115902579,59.7,73174.42,0.0,0.99993,0.0,0.00426]
[1780115904594,59.7,73173.64,0.0,0.99993,0.0,0.00428]
[1780115905601,59.7,73175.47,0.0,0.99993,0.0,0.00424]
[1780115906608,59.7,73176.27,0.0,0.99993,0.0,0.00423]
[1780115909629,59.7,73176.98,0.0,0.99993,0.0,0.00422]
[1780115910635,59.7,73178.01,0.0,0.99993,0.0,0.0042]
[1780115911863,59.7,73178.01,0.0,0.99993,0.0,0.0042]
[1780115911964,59.7,73179.49,0.0,0.99993,0.0,0.00401]
[1780115912728,59.7,73179.49,0.0,0.99993,0.0,0.00401]
[1780115912808,59.7,73179.84,0.0,0.99993,0.0,0.00401]
[1780115917685,59.7,73181.09,0.0,0.99993,0.0,0.00398]
[1780115921714,59.7,73182.25,0.0,0.99993,0.0,0.00396]
[1780115922721,59.7,73190.13,0.0,0.99993,0.0,0.00383]
[1780115923728,59.7,73193.26,0.0,0.99994,0.0,0.00377]
[1780115924735,59.7,73196.13,0.0,0.99994,0.0,0.00373]
[1780115925742,59.7,73193.77,0.0,0.99994,0.0,0.00377]
[1780115926749,59.7,73191.72,0.0,0.99993,0.0,0.0038]
[1780115927755,59.7,73190.03,0.0,0.99993,0.0,0.00383]
[1780115928763,59.7,73195.9,0.0,0.99994,0.0,0.00373]
[1780115929770,59.7,73197.03,0.0,0.99994,0.0,0.00371]
[1780115931784,59.7,73192.49,0.0,0.99993,0.0,0.00379]
[1780115932791,59.7,73190.69,0.0,0.99993,0.0,0.00382]
[1780115935814,59.7,73192.97,0.0,0.99993,0.0,0.00378]
[1780115936745,59.7,73192.97,0.0,0.99993,0.0,0.00378]
[1780115937828,59.7,73193.88,0.0,0.99994,0.0,0.00376]
[1780115942864,59.7,73195.1,0.0,0.99994,0.0,0.00374]
[1780115944878,59.7,73196.3,0.0,0.99994,0.0,0.00372]
[1780115947799,59.7,73197.08,0.0,0.99994,0.0,0.00371]
[1780115947969,59.7,73197.08,0.0,0.99994,0.0,0.00371]
[1780115947899,59.7,73196.71,0.0,0.99994,0.0,0.00372]
[1780115952934,59.7,73197.28,0.0,0.99994,0.0,0.00371]
[1780115955970,59.7,73196.55,0.0,0.99994,0.0,0.00372]
[1780115956017,59.7,73205.5,0.0,0.99994,0.0,0.00357]
[1780115956964,59.7,73209.21,0.0,0.99994,0.0,0.00351]
[1780115959985,59.7,73207.29,0.0,0.99994,0.0,0.00354]
[1780115960992,59.7,73203.92,0.0,0.99994,0.0,0.0036]
[1780115965021,59.7,73205.2,0.0,0.99994,0.0,0.00358]
[1780115966333,59.7,73205.08,0.0,0.99994,0.0,0.00358]
[1780115966468,59.7,73205.08,0.0,0.99994,0.0,0.00358]
[1780115967037,59.7,73205.17,0.0,0.99994,0.0,0.00358]
[1780115968044,59.7,73204.18,0.0,0.99994,0.0,0.00359]
[1780115969050,59.7,73202.83,0.0,0.99994,0.0,0.00362]
[1780115971064,59.7,73198.87,0.0,0.99994,0.0,0.00354]
[1780115972071,59.7,73197.46,0.0,0.99994,0.0,0.00356]
[1780115973078,59.7,73200.7,0.0,0.99994,0.0,0.00351]
[1780115976099,59.7,73198.71,0.0,0.99994,0.0,0.00354]
[1780115981134,59.7,73198.29,0.0,0.99994,0.0,0.00355]
[1780115986169,59.7,73197.22,0.0,0.99994,0.0,0.00357]
[1780115989190,59.7,73195.09,0.0,0.99994,0.0,0.0036]
[1780115990197,59.7,73192.04,0.0,0.99994,0.0,0.00365]
[1780115994225,59.7,73190.78,0.0,0.99994,0.0,0.00367]
[1780115995232,59.7,73189.79,0.0,0.99994,0.0,0.00369]
[1780115997246,59.7,73187.55,0.0,0.99994,0.0,0.00372]
[1780115998505,59.7,73187.55,0.0,0.99994,0.0,0.00372]
[1780115998805,59.7,73184.06,0.0,0.99993,0.0,0.00378]
[1780115999430,59.7,73183.15,0.0,0.99993,0.0,0.0038]
[1780116003288,59.7,73182.04,0.0,0.99993,0.0,0.00382]
[1780116004856,59.7,73182.04,0.0,0.99993,0.0,0.00382]
[1780116004968,59.7,73182.04,0.0,0.99993,0.0,0.00382]
[1780116005069,59.7,73181.48,0.0,0.99993,0.0,0.00383]
[1780116005303,59.7,73183.91,0.0,0.99993,0.0,0.00378]
[1780116006310,59.7,73187.0,0.0,0.99994,0.0,0.00373]
[1780116007318,59.7,73189.41,0.0,0.99994,0.0,0.00369]
[1780116008324,59.7,73187.39,0.0,0.99994,0.0,0.00373]
[1780116009330,59.7,73185.72,0.0,0.99994,0.0,0.00375]
[1780116014372,59.7,73185.94,0.0,0.99994,0.0,0.00375]
[1780116018394,59.7,73184.05,0.0,0.99993,0.0,0.00378]
[1780116019401,59.7,73179.18,0.0,0.99993,0.0,0.00387]
[1780116020408,59.7,73176.88,0.0,0.99993,0.0,0.00391]
[1780116029471,59.7,73176.0,0.0,0.99993,0.0,0.00392]
[1780116030478,59.7,73175.0,0.0,0.99993,0.0,0.00394]
[1780116031485,59.7,73173.48,0.0,0.99993,0.0,0.00381]
[1780116036520,59.7,73172.3,0.0,0.99993,0.0,0.00383]
[1780116044046,59.7,73172.68,0.0,0.99993,0.0,0.00383]
[1780116049611,59.7,73173.51,0.0,0.99993,0.0,0.00381]
[1780116052632,59.7,73175.53,0.0,0.99993,0.0,0.00378]
[1780116057667,59.7,73175.46,0.0,0.99993,0.0,0.00378]
[1780116058674,59.7,73172.88,0.0,0.99993,0.0,0.00382]
[1780116061695,59.7,73171.4,0.0,0.99993,0.0,0.00385]
[1780116064722,59.7,73172.8,0.0,0.99993,0.0,0.00383]
[1780116065724,59.7,73183.42,0.0,0.99994,0.0,0.00365]
[1780116066731,59.7,73185.72,0.0,0.99994,0.0,0.00361]
[1780116069752,59.7,73184.17,0.0,0.99994,0.0,0.00364]
[1780116071766,59.7,73185.77,0.0,0.99994,0.0,0.00361]
[1780116075794,59.7,73187.22,0.0,0.99994,0.0,0.00359]
[1780116076801,59.7,73190.72,0.0,0.99994,0.0,0.00353]
[1780116078815,59.7,73192.28,0.0,0.99994,0.0,0.0035]
[1780116083850,59.7,73191.97,0.0,0.99994,0.0,0.00351]
[1780116085864,59.7,73192.88,0.0,0.99994,0.0,0.0035]
[1780116089892,59.7,73196.66,0.0,0.99994,0.0,0.00344]
[1780116091906,59.7,73196.9,0.0,0.99994,0.0,0.0033]
[1780116092913,59.7,73194.55,0.0,0.99994,0.0,0.00333]
[1780116093920,59.7,73192.53,0.0,0.99994,0.0,0.00336]
[1780116096941,59.7,73191.55,0.0,0.99994,0.0,0.00338]
[1780116099962,59.7,73190.05,0.0,0.99994,0.0,0.0034]
[1780116100969,59.7,73186.5,0.0,0.99994,0.0,0.00346]
[1780116102983,59.7,73180.98,0.0,0.99994,0.0,0.00354]
[1780116103990,59.7,73179.0,0.0,0.99994,0.0,0.00358]
[1780116106005,59.7,73182.41,0.0,0.99994,0.0,0.00352]
[1780116107012,59.7,73187.59,0.0,0.99994,0.0,0.00344]
[1780116108023,59.7,73188.9,0.0,0.99994,0.0,0.00342]
[1780116109030,59.7,73191.38,0.0,0.99994,0.0,0.00338]
[1780116111044,59.7,73192.29,0.0,0.99994,0.0,0.00337]
[1780116112050,59.7,73194.44,0.0,0.99994,0.0,0.00334]
[1780116114065,59.7,73193.15,0.0,0.99994,0.0,0.00336]
[1780116116079,59.7,73194.66,0.0,0.99994,0.0,0.00333]
[1780116121114,59.7,73195.09,0.0,0.99994,0.0,0.00333]
[1780116122121,59.7,73189.88,0.0,0.99994,0.0,0.00341]
[1780116123128,59.7,73188.09,0.0,0.99994,0.0,0.00343]
[1780116124135,59.7,73189.35,0.0,0.99994,0.0,0.00341]
[1780116125142,59.7,73192.66,0.0,0.99994,0.0,0.00336]
[1780116126149,59.7,73195.97,0.0,0.99994,0.0,0.00331]
[1780116128163,59.7,73192.06,0.0,0.99994,0.0,0.00337]
[1780116129170,59.7,73190.06,0.0,0.99994,0.0,0.0034]
[1780116131184,59.7,73188.15,0.0,0.99994,0.0,0.00343]
[1780116132191,59.7,73186.02,0.0,0.99994,0.0,0.00347]
[1780116137227,59.7,73185.93,0.0,0.99994,0.0,0.00347]
[1780116139240,59.7,73182.91,0.0,0.99994,0.0,0.00351]
[1780116144275,59.7,73182.7,0.0,0.99994,0.0,0.00352]
[1780116149314,59.7,73182.64,0.0,0.99994,0.0,0.00352]
[1780116150321,59.7,73178.34,0.0,0.99994,0.0,0.00359]
[1780116151329,59.7,73177.4,0.0,0.99994,0.0,0.00346]
[1780116156364,59.7,73176.78,0.0,0.99994,0.0,0.00347]
[1780116159385,59.7,73175.14,0.0,0.99994,0.0,0.0035]
[1780116164420,59.7,73173.84,0.0,0.99994,0.0,0.00352]
[1780116170461,59.7,73173.35,0.0,0.99994,0.0,0.00353]
[1780116175497,59.7,73173.31,0.0,0.99994,0.0,0.00353]
[1780116181540,59.7,73174.78,0.0,0.99994,0.0,0.0035]
[1780116187581,59.7,73174.94,0.0,0.99994,0.0,0.0035]
[1780116192616,59.7,73174.99,0.0,0.99994,0.0,0.0035]
[1780116197651,59.7,73175.33,0.0,0.99994,0.0,0.00349]
[1780116201678,59.7,73174.37,0.0,0.99994,0.0,0.00351]
[1780116206713,59.7,73174.5,0.0,0.99994,0.0,0.00351]
[1780116211748,59.7,73173.98,0.0,0.99994,0.0,0.00338]
[1780116216784,59.7,73170.84,0.0,0.99994,0.0,0.00343]
[1780116217791,59.7,73169.75,0.0,0.99994,0.0,0.00344]
[1780116218798,59.7,73167.81,0.0,0.99994,0.0,0.00347]
[1780116223833,59.7,73168.35,0.0,0.99994,0.0,0.00347]
[1780116224840,59.7,73169.3,0.0,0.99994,0.0,0.00345]
[1780116231889,59.7,73169.35,0.0,0.99994,0.0,0.00345]
[1780116233902,59.7,73170.32,0.0,0.99994,0.0,0.00343]
[1780116236924,59.7,73171.78,0.0,0.99994,0.0,0.00341]
[1780116240952,59.7,73173.33,0.0,0.99994,0.0,0.00339]
[1780116242967,59.7,73174.41,0.0,0.99994,0.0,0.00337]
[1780116245988,59.7,73179.68,0.0,0.99994,0.0,0.00329]
[1780116246995,59.7,73184.39,0.0,0.99994,0.0,0.00322]
[1780116252030,59.7,73184.53,0.0,0.99994,0.0,0.00322]
[1780116257065,59.7,73184.62,0.0,0.99994,0.0,0.00322]
[1780116259079,59.7,73191.06,0.0,0.99995,0.0,0.00312]
[1780116260086,59.7,73193.01,0.0,0.99995,0.0,0.0031]
[1780116263107,59.7,73194.21,0.0,0.99995,0.0,0.00308]
[1780116265121,59.7,73195.1,0.0,0.99995,0.0,0.00307]
[1780116270157,59.7,73194.67,0.0,0.99995,0.0,0.00307]
[1780116272170,59.7,73199.81,0.0,0.99995,0.0,0.00288]
[1780116273177,59.7,73203.42,0.0,0.99995,0.0,0.00283]
[1780116275191,59.7,73210.48,0.0,0.99995,0.0,0.00274]
[1780116276198,59.7,73216.16,0.0,0.99995,0.0,0.00267]
[1780116278212,59.7,73217.91,0.0,0.99995,0.0,0.00265]
[1780116279219,59.7,73219.87,0.0,0.99996,0.0,0.00263]
[1780116280197,59.7,73219.87,0.0,0.99996,0.0,0.00263]
[1780116281233,59.7,73218.6,0.0,0.99995,0.0,0.00264]
[1780116286268,59.7,73219.34,0.0,0.99995,0.0,0.00263]
[1780116286616,59.7,73219.34,0.0,0.99995,0.0,0.00263]
[1780116286720,59.7,73219.34,0.0,0.99995,0.0,0.00263]
[1780116287275,59.7,73219.66,0.0,0.99996,0.0,0.00263]
[1780116288282,59.7,73220.55,0.0,0.99996,0.0,0.00262]
[1780116293317,59.7,73221.9,0.0,0.99996,0.0,0.0026]
[1780116297345,59.7,73224.31,0.0,0.99996,0.0,0.00257]
[1780116298352,59.7,73226.33,0.0,0.99996,0.0,0.00255]
[1780116301374,59.7,73227.43,0.0,0.99996,0.0,0.00254]
[1780116303388,59.7,73228.76,0.0,0.99996,0.0,0.00252]
[1780116308423,59.7,73228.61,0.0,0.99996,0.0,0.00252]
[1780116309430,59.7,73224.63,0.0,0.99996,0.0,0.00257]
[1780116310437,59.7,73223.24,0.0,0.99996,0.0,0.00259]
[1780116312451,59.7,73220.9,0.0,0.99996,0.0,0.00261]
[1780116313458,59.7,73219.37,0.0,0.99995,0.0,0.00263]
[1780116314465,59.7,73216.03,0.0,0.99995,0.0,0.00267]
[1780116320507,59.7,73215.32,0.0,0.99995,0.0,0.00268]
[1780116325542,59.7,73215.58,0.0,0.99995,0.0,0.00268]
[1780116326549,59.7,73208.65,0.0,0.99995,0.0,0.00277]
[1780116327556,59.7,73204.91,0.0,0.99995,0.0,0.00281]
[1780116328563,59.7,73209.12,0.0,0.99995,0.0,0.00276]
[1780116329570,59.7,73210.94,0.0,0.99995,0.0,0.00274]
[1780116331584,59.7,73211.5,0.0,0.99996,0.0,0.00262]
[1780116332591,59.7,73213.83,0.0,0.99996,0.0,0.00259]
[1780116333598,59.7,73216.73,0.0,0.99996,0.0,0.00255]
[1780116334605,59.7,73217.91,0.0,0.99996,0.0,0.00254]
[1780116338633,59.7,73218.91,0.0,0.99996,0.0,0.00253]
[1780116343668,59.7,73218.89,0.0,0.99996,0.0,0.00253]
[1780116345682,59.7,73217.47,0.0,0.99996,0.0,0.00255]
[1780116346689,59.7,73216.56,0.0,0.99996,0.0,0.00256]
[1780116347696,59.7,73215.07,0.0,0.99996,0.0,0.00257]
[1780116352731,59.7,73214.55,0.0,0.99996,0.0,0.00258]
[1780116357766,59.7,73214.36,0.0,0.99996,0.0,0.00258]
[1780116362800,59.7,73212.06,0.0,0.99996,0.0,0.00261]
[1780116365822,59.7,73212.93,0.0,0.99996,0.0,0.0026]
[1780116370857,59.7,73212.67,0.0,0.99996,0.0,0.0026]
[1780116372872,59.7,73210.98,0.0,0.99995,0.0,0.00262]
[1780116377908,59.7,73210.83,0.0,0.99995,0.0,0.00263]
[1780116382943,59.7,73211.35,0.0,0.99996,0.0,0.00262]
[1780116387978,59.7,73212.0,0.0,0.99996,0.0,0.00261]
[1780116395028,59.7,73211.34,0.0,0.99996,0.0,0.00251]
[1780116402076,59.7,73213.35,0.0,0.99996,0.0,0.00249]
[1780116403083,59.7,73214.25,0.0,0.99996,0.0,0.00248]
[1780116405098,59.7,73217.78,0.0,0.99996,0.0,0.00244]
[1780116406108,59.7,73221.08,0.0,0.99996,0.0,0.0024]
[1780116407113,59.7,73227.62,0.0,0.99996,0.0,0.00233]
[1780116408120,59.7,73229.4,0.0,0.99996,0.0,0.00231]
[1780116414162,59.7,73230.24,0.0,0.99996,0.0,0.0023]
[1780116417183,59.7,73231.14,0.0,0.99996,0.0,0.00229]
[1780116420204,59.7,73233.1,0.0,0.99996,0.0,0.00227]
[1780116421211,59.7,73234.28,0.0,0.99996,0.0,0.00226]
[1780116424232,59.7,73236.47,0.0,0.99996,0.0,0.00223]
[1780116426246,59.7,73240.84,0.0,0.99996,0.0,0.00219]
[1780116426722,59.7,73240.84,0.0,0.99996,0.0,0.00219]
[1780116426838,59.7,73240.84,0.0,0.99996,0.0,0.00219]
[1780116426966,59.7,73240.84,0.0,0.99996,0.0,0.00219]
[1780116427253,59.7,73246.94,0.0,0.99996,0.0,0.00212]
[1780116432288,59.7,73246.32,0.0,0.99996,0.0,0.00213]
[1780116436316,59.7,73247.78,0.0,0.99996,0.0,0.00212]
[1780116437323,59.7,73249.27,0.0,0.99996,0.0,0.0021]
[1780116438332,59.7,73245.2,0.0,0.99996,0.0,0.00214]
[1780116439338,59.7,73242.91,0.0,0.99996,0.0,0.00217]
[1780116441352,59.7,73241.21,0.0,0.99996,0.0,0.00218]
[1780116442453,59.7,73241.21,0.0,0.99996,0.0,0.00218]
[1780116442471,59.7,73241.21,0.0,0.99996,0.0,0.00218]
[1780116442359,59.7,73238.15,0.0,0.99996,0.0,0.00221]
[1780116443367,59.7,73237.55,0.0,0.99996,0.0,0.00222]
[1780116444373,59.7,73240.28,0.0,0.99996,0.0,0.00219]
[1780116448402,59.7,73242.09,0.0,0.99996,0.0,0.00217]
[1780116449409,59.7,73243.87,0.0,0.99996,0.0,0.00216]
[1780116451423,59.7,73244.37,0.0,0.99997,0.0,0.00206]
[1780116456458,59.7,73245.06,0.0,0.99997,0.0,0.00205]
[1780116461493,59.7,73245.93,0.0,0.99997,0.0,0.00204]
[1780116464514,59.7,73244.52,0.0,0.99997,0.0,0.00206]
[1780116465521,59.7,73242.27,0.0,0.99996,0.0,0.00208]
[1780116467535,59.7,73240.47,0.0,0.99996,0.0,0.0021]
[1780116468542,59.7,73242.4,0.0,0.99996,0.0,0.00208]
[1780116473577,59.7,73241.7,0.0,0.99996,0.0,0.00209]
[1780116477604,59.7,73240.5,0.0,0.99996,0.0,0.0021]
[1780116480626,59.7,73241.64,0.0,0.99996,0.0,0.00209]
[1780116485661,59.7,73241.97,0.0,0.99996,0.0,0.00208]
[1780116486668,59.7,73243.48,0.0,0.99996,0.0,0.00207]
[1780116489689,59.7,73245.56,0.0,0.99997,0.0,0.00205]
[1780116493717,59.7,73246.68,0.0,0.99997,0.0,0.00204]
[1780116495731,59.7,73247.86,0.0,0.99997,0.0,0.00203]
[1780116497745,59.7,73249.07,0.0,0.99997,0.0,0.00201]
[1780116498752,59.7,73250.39,0.0,0.99997,0.0,0.002]
[1780116503787,59.7,73250.86,0.0,0.99997,0.0,0.002]
[1780116505333,59.7,73250.86,0.0,0.99997,0.0,0.002]
[1780116505435,59.7,73254.7,0.0,0.99997,0.0,0.00196]
[1780116505801,59.7,73259.87,0.0,0.99997,0.0,0.00191]
[1780116507815,59.7,73259.1,0.0,0.99997,0.0,0.00192]
[1780116508956,59.7,73259.1,0.0,0.99997,0.0,0.00192]
[1780116511843,59.7,73258.71,0.0,0.99997,0.0,0.00184]
[1780116513857,59.7,73260.35,0.0,0.99997,0.0,0.00183]
[1780116515871,59.7,73261.4,0.0,0.99997,0.0,0.00182]
[1780116516731,59.7,73261.4,0.0,0.99997,0.0,0.00182]
[1780116516970,59.7,73261.4,0.0,0.99997,0.0,0.00182]
[1780116517001,59.7,73260.78,0.0,0.99997,0.0,0.00182]
[1780116520907,59.7,73261.88,0.0,0.99997,0.0,0.00181]
[1780116521802,59.7,73261.88,0.0,0.99997,0.0,0.00181]
[1780116521914,59.7,73276.68,0.0,0.99997,0.0,0.00169]
[1780116522923,59.7,73276.15,0.0,0.99997,0.0,0.00169]
[1780116523928,59.7,73275.09,0.0,0.99997,0.0,0.0017]
[1780116525055,59.7,73275.09,0.0,0.99997,0.0,0.0017]
[1780116526949,59.7,73276.82,0.0,0.99997,0.0,0.00169]
[1780116529970,59.7,73273.27,0.0,0.99997,0.0,0.00172]
[1780116531215,59.7,73273.27,0.0,0.99997,0.0,0.00172]
[1780116532991,59.7,73271.63,0.0,0.99997,0.0,0.00173]
[1780116533719,59.7,73271.63,0.0,0.99997,0.0,0.00173]
[1780116533970,59.7,73271.63,0.0,0.99997,0.0,0.00173]
[1780116533998,59.7,73271.12,0.0,0.99997,0.0,0.00173]
[1780116535008,59.7,73277.05,0.0,0.99997,0.0,0.00169]
[1780116536015,59.7,73278.82,0.0,0.99997,0.0,0.00167]
[1780116538029,59.7,73277.47,0.0,0.99997,0.0,0.00168]
[1780116539036,59.7,73276.26,0.0,0.99997,0.0,0.00169]
[1780116541050,59.7,73277.53,0.0,0.99997,0.0,0.00168]
[1780116546085,59.7,73278.01,0.0,0.99997,0.0,0.00168]
[1780116547093,59.7,73279.18,0.0,0.99997,0.0,0.00167]
[1780116551121,59.7,73280.11,0.0,0.99997,0.0,0.00166]
[1780116552128,59.7,73282.31,0.0,0.99997,0.0,0.00164]
[1780116553135,59.7,73284.2,0.0,0.99997,0.0,0.00163]
[1780116556156,59.7,73285.38,0.0,0.99997,0.0,0.00162]
[1780116561191,59.7,73286.3,0.0,0.99997,0.0,0.00161]
[1780116563205,59.7,73281.79,0.0,0.99997,0.0,0.00165]
[1780116564212,59.7,73276.47,0.0,0.99997,0.0,0.00169]
[1780116569247,59.7,73277.18,0.0,0.99997,0.0,0.00168]
[1780116571261,59.7,73277.86,0.0,0.99997,0.0,0.0016]
[1780116576296,59.7,73277.75,0.0,0.99997,0.0,0.00161]
[1780116580324,59.7,73278.88,0.0,0.99997,0.0,0.0016]
[1780116585359,59.7,73279.11,0.0,0.99997,0.0,0.00159]
[1780116589387,59.7,73278.07,0.0,0.99997,0.0,0.0016]
[1780116590395,59.7,73276.83,0.0,0.99997,0.0,0.00161]
[1780116591402,59.7,73275.49,0.0,0.99997,0.0,0.00162]
[1780116596437,59.7,73275.94,0.0,0.99997,0.0,0.00162]
[1780116599458,59.7,73276.84,0.0,0.99997,0.0,0.00161]
[1780116603486,59.7,73278.66,0.0,0.99997,0.0,0.0016]
[1780116608521,59.7,73279.43,0.0,0.99997,0.0,0.00159]
[1780116611542,59.7,73280.66,0.0,0.99997,0.0,0.00158]
[1780116616577,59.7,73279.93,0.0,0.99997,0.0,0.00159]
[1780116621613,59.7,73279.16,0.0,0.99997,0.0,0.00159]
[1780116626648,59.7,73279.8,0.0,0.99997,0.0,0.00159]
[1780116631684,59.7,73280.78,0.0,0.99997,0.0,0.00151]
[1780116636720,59.7,73280.75,0.0,0.99997,0.0,0.00151]
[1780116641755,59.7,73282.06,0.0,0.99997,0.0,0.0015]
[1780116645783,59.7,73283.48,0.0,0.99997,0.0,0.00149]
[1780116646791,59.7,73287.31,0.0,0.99998,0.0,0.00146]
[1780116647798,59.7,73291.1,0.0,0.99998,0.0,0.00144]
[1780116648805,59.7,73292.37,0.0,0.99998,0.0,0.00143]
[1780116651826,59.7,73293.64,0.0,0.99998,0.0,0.00142]
[1780116654847,59.7,73289.66,0.0,0.99998,0.0,0.00145]
[1780116655854,59.7,73288.26,0.0,0.99998,0.0,0.00146]
[1780116656860,59.7,73287.31,0.0,0.99998,0.0,0.00146]
[1780116661897,59.7,73288.18,0.0,0.99998,0.0,0.00146]
[1780116667939,59.7,73288.49,0.0,0.99998,0.0,0.00146]
[1780116672974,59.7,73288.34,0.0,0.99998,0.0,0.00146]
[1780116677002,59.7,73289.53,0.0,0.99998,0.0,0.00145]
[1780116682046,59.7,73288.93,0.0,0.99998,0.0,0.00145]
[1780116683053,59.7,73287.91,0.0,0.99998,0.0,0.00146]
[1780116686074,59.7,73285.53,0.0,0.99998,0.0,0.00148]
[1780116688088,59.7,73284.58,0.0,0.99998,0.0,0.00148]
[1780116692115,59.7,73284.42,0.0,0.99998,0.0,0.00142]
[1780116697151,59.7,73284.77,0.0,0.99998,0.0,0.00142]
[1780116706214,59.7,73284.37,0.0,0.99998,0.0,0.00142]
[1780116710242,59.7,73286.84,0.0,0.99998,0.0,0.0014]
[1780116711249,59.7,73287.78,0.0,0.99998,0.0,0.00139]
[1780116716284,59.7,73287.86,0.0,0.99998,0.0,0.00139]
[1780116720312,59.7,73287.02,0.0,0.99998,0.0,0.0014]
[1780116722326,59.7,73285.73,0.0,0.99998,0.0,0.00141]
[1780116723333,59.7,73284.63,0.0,0.99998,0.0,0.00142]
[1780116728368,59.7,73284.21,0.0,0.99998,0.0,0.00142]
[1780116733403,59.7,73283.79,0.0,0.99998,0.0,0.00142]
[1780116738438,59.7,73284.2,0.0,0.99998,0.0,0.00142]
[1780116743473,59.7,73284.54,0.0,0.99998,0.0,0.00142]
[1780116747501,59.7,73285.6,0.0,0.99998,0.0,0.00141]
[1780116749516,59.7,73289.83,0.0,0.99998,0.0,0.00138]
[1780116751529,59.7,73288.91,0.0,0.99998,0.0,0.00132]
[1780116753059,59.7,73288.28,0.0,0.99998,0.0,0.00133]
[1780116753179,59.7,73288.28,0.0,0.99998,0.0,0.00133]
[1780116753544,59.7,73287.41,0.0,0.99998,0.0,0.00133]
[1780116755558,59.7,73281.32,0.0,0.99998,0.0,0.00137]
[1780116756565,59.7,73277.44,0.0,0.99998,0.0,0.0014]
[1780116757227,59.7,73277.44,0.0,0.99998,0.0,0.0014]
[1780116757470,59.7,73277.44,0.0,0.99998,0.0,0.0014]
[1780116757572,59.7,73277.57,0.0,0.99998,0.0,0.0014]
[1780116758579,59.7,73276.59,0.0,0.99998,0.0,0.00141]
[1780116766634,59.7,73276.43,0.0,0.99998,0.0,0.00141]
[1780116771670,59.7,73276.55,0.0,0.99998,0.0,0.00141]
[1780116777712,59.7,73276.77,0.0,0.99998,0.0,0.0014]
[1780116779726,59.7,73274.67,0.0,0.99998,0.0,0.00142]
[1780116781132,59.7,73274.14,0.0,0.99998,0.0,0.00142]
[1780116781225,59.7,73274.14,0.0,0.99998,0.0,0.00142]
[1780116781740,59.7,73270.95,0.0,0.99998,0.0,0.00145]
[1780116782747,59.7,73269.65,0.0,0.99998,0.0,0.00145]
[1780116784761,59.7,73270.9,0.0,0.99998,0.0,0.00145]
[1780116786775,59.7,73272.22,0.0,0.99998,0.0,0.00144]
[1780116791810,59.7,73271.85,0.0,0.99998,0.0,0.00144]
[1780116797852,59.7,73271.86,0.0,0.99998,0.0,0.00144]
[1780116802887,59.7,73270.8,0.0,0.99998,0.0,0.00145]
[1780116808929,59.7,73272.39,0.0,0.99998,0.0,0.00144]
[1780116809936,59.7,73277.08,0.0,0.99998,0.0,0.0014]
[1780116810943,59.7,73280.57,0.0,0.99998,0.0,0.00138]
[1780116811950,59.7,73281.84,0.0,0.99998,0.0,0.00131]
[1780116812957,59.7,73280.25,0.0,0.99998,0.0,0.00132]
[1780116813964,59.7,73278.02,0.0,0.99998,0.0,0.00133]
[1780116815978,59.7,73279.41,0.0,0.99998,0.0,0.00132]
[1780116816985,59.7,73281.73,0.0,0.99998,0.0,0.00131]
[1780116819000,59.7,73284.12,0.0,0.99998,0.0,0.00129]
[1780116821025,59.7,73284.95,0.0,0.99998,0.0,0.00129]
[1780116824047,59.7,73286.07,0.0,0.99998,0.0,0.00128]
[1780116829082,59.7,73285.9,0.0,0.99998,0.0,0.00128]
[1780116834117,59.7,73286.39,0.0,0.99998,0.0,0.00128]
[1780116839153,59.7,73286.93,0.0,0.99998,0.0,0.00127]
[1780116842174,59.7,73288.17,0.0,0.99998,0.0,0.00127]
[1780116843181,59.7,73290.72,0.0,0.99998,0.0,0.00125]
[1780116846202,59.7,73289.28,0.0,0.99998,0.0,0.00126]
[1780116851237,59.7,73289.53,0.0,0.99998,0.0,0.00126]
[1780116860300,59.7,73289.95,0.0,0.99998,0.0,0.00126]
[1780116862314,59.7,73293.86,0.0,0.99998,0.0,0.00123]
[1780116863321,59.7,73296.19,0.0,0.99998,0.0,0.00122]
[1780116865334,59.7,73297.37,0.0,0.99998,0.0,0.00121]
[1780116870370,59.7,73297.31,0.0,0.99998,0.0,0.00121]
[1780116871377,59.7,73298.86,0.0,0.99998,0.0,0.00114]
[1780116872383,59.7,73300.44,0.0,0.99998,0.0,0.00114]
[1780116874398,59.7,73299.44,0.0,0.99998,0.0,0.00114]
[1780116876412,59.7,73298.61,0.0,0.99998,0.0,0.00115]
[1780116877419,59.7,73295.69,0.0,0.99998,0.0,0.00116]
[1780116878426,59.7,73290.18,0.0,0.99998,0.0,0.0012]
[1780116879433,59.7,73291.45,0.0,0.99998,0.0,0.00119]
[1780116881447,59.7,73292.53,0.0,0.99998,0.0,0.00118]
[1780116883461,59.7,73289.52,0.0,0.99998,0.0,0.0012]
[1780116884468,59.7,73287.58,0.0,0.99998,0.0,0.00121]
[1780116885475,59.7,73286.58,0.0,0.99998,0.0,0.00122]
[1780116887489,59.7,73283.05,0.0,0.99998,0.0,0.00124]
[1780116890510,59.7,73280.58,0.0,0.99998,0.0,0.00125]
[1780116891517,59.7,73279.68,0.0,0.99998,0.0,0.00126]
[1780116893530,59.7,73278.19,0.0,0.99998,0.0,0.00127]
[1780116895545,59.7,73271.84,0.0,0.99998,0.0,0.00131]
[1780116896552,59.7,73265.71,0.0,0.99998,0.0,0.00135]
[1780116897558,59.7,73260.11,0.0,0.99998,0.0,0.00139]
[1780116898566,59.7,73256.03,0.0,0.99998,0.0,0.00142]
[1780116899573,59.7,73252.87,0.0,0.99998,0.0,0.00144]
[1780116900580,59.7,73253.99,0.0,0.99998,0.0,0.00143]
[1780116901587,59.7,73263.13,0.0,0.99998,0.0,0.00137]
[1780116902594,59.7,73267.66,0.0,0.99998,0.0,0.00134]
[1780116903601,59.7,73266.76,0.0,0.99998,0.0,0.00134]
[1780116907630,59.7,73267.66,0.0,0.99998,0.0,0.00134]
[1780116908637,59.7,73266.14,0.0,0.99998,0.0,0.00135]
[1780116909644,59.7,73265.12,0.0,0.99998,0.0,0.00135]
[1780116910651,59.7,73263.84,0.0,0.99998,0.0,0.00136]
[1780116912665,59.7,73262.86,0.0,0.99998,0.0,0.00137]
[1780116917700,59.7,73262.98,0.0,0.99998,0.0,0.00137]
[1780116923743,59.7,73263.1,0.0,0.99998,0.0,0.00137]
[1780116930792,59.7,73262.63,0.0,0.99998,0.0,0.00137]
[1780116932806,59.7,73262.44,0.0,0.99998,0.0,0.00131]
[1780116936834,59.7,73258.3,0.0,0.99998,0.0,0.00134]
[1780116937841,59.7,73257.0,0.0,0.99998,0.0,0.00134]
[1780116938848,59.7,73256.1,0.0,0.99998,0.0,0.00135]
[1780116939855,59.7,73255.27,0.0,0.99998,0.0,0.00136]
[1780116940862,59.7,73253.87,0.0,0.99998,0.0,0.00137]
[1780116944890,59.7,73251.58,0.0,0.99998,0.0,0.00138]
[1780116949925,59.7,73251.0,0.0,0.99998,0.0,0.00138]
[1780116951939,59.7,73254.75,0.0,0.99998,0.0,0.00136]
[1780116952946,59.7,73258.41,0.0,0.99998,0.0,0.00133]
[1780116955967,59.7,73261.68,0.0,0.99998,0.0,0.00131]
[1780116956974,59.7,73264.34,0.0,0.99998,0.0,0.0013]
[1780116957981,59.7,73266.46,0.0,0.99998,0.0,0.00128]
[1780116959995,59.7,73267.51,0.0,0.99998,0.0,0.00128]
[1780116963016,59.7,73269.59,0.0,0.99998,0.0,0.00126]
[1780116968050,59.7,73270.34,0.0,0.99998,0.0,0.00126]
[1780116970066,59.7,73271.41,0.0,0.99998,0.0,0.00125]
[1780116974094,59.7,73270.45,0.0,0.99998,0.0,0.00126]
[1780116979129,59.7,73269.75,0.0,0.99998,0.0,0.00126]
[1780116982150,59.7,73270.57,0.0,0.99998,0.0,0.00126]
[1780116986178,59.7,73271.42,0.0,0.99998,0.0,0.00125]
[1780116991213,59.7,73271.33,0.0,0.99998,0.0,0.00119]
[1780116996248,59.7,73271.2,0.0,0.99998,0.0,0.00119]
[1780117004304,59.7,73271.25,0.0,0.99998,0.0,0.00119]
[1780117005311,59.7,73268.15,0.0,0.99998,0.0,0.00121]
[1780117015380,59.7,73268.41,0.0,0.99998,0.0,0.00121]
[1780117021425,59.7,73267.91,0.0,0.99998,0.0,0.00121]
[1780117022432,59.7,73268.99,0.0,0.99998,0.0,0.00121]
[1780117023439,59.7,73269.94,0.0,0.99998,0.0,0.0012]
[1780117026460,59.7,73271.75,0.0,0.99998,0.0,0.00119]
[1780117027467,59.7,73273.78,0.0,0.99998,0.0,0.00118]
[1780117028474,59.7,73274.98,0.0,0.99998,0.0,0.00117]
[1780117029481,59.7,73276.62,0.0,0.99998,0.0,0.00116]
[1780117030488,59.7,73277.61,0.0,0.99998,0.0,0.00116]
[1780117035523,59.7,73279.7,0.0,0.99998,0.0,0.00114]
[1780117038076,59.7,73277.16,0.0,0.99998,0.0,0.00116]
[1780117038544,59.7,73275.77,0.0,0.99998,0.0,0.00117]
[1780117043579,59.7,73275.98,0.0,0.99998,0.0,0.00116]
[1780117048614,59.7,73277.26,0.0,0.99998,0.0,0.00116]
[1780117051635,59.7,73277.5,0.0,0.99998,0.0,0.0011]
[1780117053649,59.7,73279.42,0.0,0.99998,0.0,0.00109]
[1780117058684,59.7,73280.07,0.0,0.99998,0.0,0.00109]
[1780117059691,59.7,73280.9,0.0,0.99998,0.0,0.00108]
[1780117064726,59.7,73281.08,0.0,0.99998,0.0,0.00108]
[1780117069761,59.7,73279.61,0.0,0.99998,0.0,0.00109]
[1780117070767,59.7,73278.01,0.0,0.99998,0.0,0.0011]
[1780117076810,59.7,73278.66,0.0,0.99998,0.0,0.00109]
[1780117081845,59.7,73279.19,0.0,0.99998,0.0,0.00109]
[1780117088894,59.7,73279.63,0.0,0.99998,0.0,0.00109]
[1780117089901,59.7,73281.43,0.0,0.99998,0.0,0.00108]
[1780117094936,59.7,73281.21,0.0,0.99998,0.0,0.00108]
[1780117098964,59.7,73282.2,0.0,0.99998,0.0,0.00107]
[1780117104001,59.7,73282.46,0.0,0.99998,0.0,0.00107]
[1780117109040,59.7,73282.91,0.0,0.99998,0.0,0.00107]
[1780117111054,59.7,73282.71,0.0,0.99998,0.0,0.00102]
[1780117117096,59.7,73282.87,0.0,0.99998,0.0,0.00102]
[1780117121124,59.7,73286.85,0.0,0.99998,0.0,0.001]
[1780117122131,59.7,73291.67,0.0,0.99998,0.0,0.00097]
[1780117126159,59.7,73292.87,0.0,0.99998,0.0,0.00097]
[1780117127167,59.7,73294.39,0.0,0.99998,0.0,0.00096]
[1780117128174,59.7,73295.89,0.0,0.99998,0.0,0.00095]
[1780117133209,59.7,73294.66,0.0,0.99998,0.0,0.00096]
[1780117134216,59.7,73292.82,0.0,0.99998,0.0,0.00097]
[1780117139251,59.7,73292.74,0.0,0.99998,0.0,0.00097]
[1780117145293,59.7,73292.72,0.0,0.99998,0.0,0.00097]
[1780117150328,59.7,73294.52,0.0,0.99998,0.0,0.00096]
[1780117156370,59.7,73297.08,0.0,0.99998,0.0,0.00095]
[1780117158384,59.7,73298.51,0.0,0.99998,0.0,0.00094]
[1780117163420,59.7,73299.2,0.0,0.99998,0.0,0.00094]
[1780117168456,59.7,73298.42,0.0,0.99998,0.0,0.00094]
[1780117171477,59.7,73299.0,0.0,0.99999,0.0,0.00089]
[1780117177519,59.7,73301.99,0.0,0.99999,0.0,0.00088]
[1780117179533,59.7,73303.44,0.0,0.99999,0.0,0.00087]
[1780117184568,59.7,73303.65,0.0,0.99999,0.0,0.00087]
[1780117187589,59.7,73304.48,0.0,0.99999,0.0,0.00087]
[1780117192624,59.7,73304.76,0.0,0.99999,0.0,0.00087]
[1780117194638,59.7,73312.99,0.0,0.99999,0.0,0.00083]
[1780117195645,59.7,73317.34,0.0,0.99999,0.0,0.00081]
[1780117196652,59.7,73314.73,0.0,0.99999,0.0,0.00082]
[1780117197659,59.7,73311.77,0.0,0.99999,0.0,0.00084]
[1780117198666,59.7,73310.17,0.0,0.99999,0.0,0.00084]
[1780117200689,59.7,73309.27,0.0,0.99999,0.0,0.00085]
[1780117201695,59.7,73307.28,0.0,0.99999,0.0,0.00085]
[1780117202702,59.7,73305.48,0.0,0.99999,0.0,0.00086]
[1780117205723,59.7,73304.36,0.0,0.99999,0.0,0.00087]
[1780117210759,59.7,73304.64,0.0,0.99999,0.0,0.00087]
[1780117212773,59.7,73300.23,0.0,0.99999,0.0,0.00089]
[1780117213780,59.7,73298.81,0.0,0.99999,0.0,0.00089]
[1780117215794,59.7,73294.09,0.0,0.99998,0.0,0.00091]
[1780117219822,59.7,73293.22,0.0,0.99998,0.0,0.00092]
[1780117224857,59.7,73295.1,0.0,0.99998,0.0,0.00091]
[1780117226871,59.7,73296.06,0.0,0.99998,0.0,0.00091]
[1780117232913,59.7,73299.11,0.0,0.99999,0.0,0.00085]
[1780117233922,59.7,73306.12,0.0,0.99999,0.0,0.00082]
[1780117234926,59.7,73308.74,0.0,0.99999,0.0,0.00081]
[1780117236941,59.7,73309.98,0.0,0.99999,0.0,0.0008]
[1780117241976,59.7,73310.36,0.0,0.99999,0.0,0.0008]
[1780117243146,59.7,73310.36,0.0,0.99999,0.0,0.0008]
[1780117243167,59.7,73308.61,0.0,0.99999,0.0,0.00081]
[1780117249028,59.7,73308.94,0.0,0.99999,0.0,0.00081]
[1780117252049,59.7,73300.68,0.0,0.99999,0.0,0.00084]
[1780117253142,59.7,73300.68,0.0,0.99999,0.0,0.00084]
[1780117253222,59.7,73300.68,0.0,0.99999,0.0,0.00084]
[1780117253320,59.7,73299.92,0.0,0.99999,0.0,0.00084]
[1780117261113,59.7,73299.6,0.0,0.99999,0.0,0.00084]
[1780117261215,59.7,73297.69,0.0,0.99999,0.0,0.00085]
[1780117262119,59.7,73293.58,0.0,0.99999,0.0,0.00087]
[1780117267154,59.7,73293.94,0.0,0.99999,0.0,0.00087]
[1780117271182,59.7,73295.59,0.0,0.99999,0.0,0.00086]
[1780117273035,59.7,73296.0,0.0,0.99999,0.0,0.00086]
[1780117273222,59.7,73296.0,0.0,0.99999,0.0,0.00086]
[1780117273249,59.7,73295.9,0.0,0.99999,0.0,0.00086]
[1780117276217,59.7,73299.29,0.0,0.99999,0.0,0.00085]
[1780117277224,59.7,73300.09,0.0,0.99999,0.0,0.00084]
[1780117280246,59.7,73305.84,0.0,0.99999,0.0,0.00082]
[1780117281255,59.7,73308.87,0.0,0.99999,0.0,0.00081]
[1780117282260,59.7,73309.8,0.0,0.99999,0.0,0.0008]
[1780117286288,59.7,73311.08,0.0,0.99999,0.0,0.0008]
[1780117292331,59.7,73311.52,0.0,0.99999,0.0,0.00075]
[1780117293336,59.7,73307.33,0.0,0.99999,0.0,0.00077]
[1780117294344,59.7,73305.54,0.0,0.99999,0.0,0.00078]
[1780117296358,59.7,73303.7,0.0,0.99999,0.0,0.00079]
[1780117297365,59.7,73293.96,0.0,0.99999,0.0,0.00083]
[1780117298372,59.7,73287.06,0.0,0.99999,0.0,0.00086]
[1780117300386,59.7,73285.65,0.0,0.99999,0.0,0.00086]
[1780117304161,59.7,73285.33,0.0,0.99999,0.0,0.00086]
[1780117304426,59.7,73309.48,0.0,0.99999,0.0,0.00076]
[1780117305433,59.7,73313.42,0.0,0.99999,0.0,0.00075]
[1780117305515,59.7,73313.42,0.0,0.99999,0.0,0.00075]
[1780117307224,59.7,73313.42,0.0,0.99999,0.0,0.00075]
[1780117308203,59.7,73313.64,0.0,0.99999,0.0,0.00075]
[1780117308219,59.7,73313.64,0.0,0.99999,0.0,0.00075]
[1780117313491,59.7,73314.44,0.0,0.99999,0.0,0.00074]
[1780117314498,59.7,73313.58,0.0,0.99999,0.0,0.00075]
[1780117315505,59.7,73309.2,0.0,0.99999,0.0,0.00076]
[1780117316512,59.7,73306.27,0.0,0.99999,0.0,0.00077]
[1780117317519,59.7,73304.84,0.0,0.99999,0.0,0.00078]
[1780117318526,59.7,73303.32,0.0,0.99999,0.0,0.00079]
[1780117320540,59.7,73301.78,0.0,0.99999,0.0,0.00079]
[1780117321547,59.7,73299.09,0.0,0.99999,0.0,0.0008]
[1780117322554,59.7,73296.3,0.0,0.99999,0.0,0.00082]
[1780117323844,59.7,73296.3,0.0,0.99999,0.0,0.00082]
[1780117323971,59.7,73296.3,0.0,0.99999,0.0,0.00082]
[1780117324068,59.7,73296.13,0.0,0.99999,0.0,0.00082]
[1780117324568,59.7,73291.38,0.0,0.99999,0.0,0.00084]
[1780117325575,59.7,73289.8,0.0,0.99999,0.0,0.00084]
[1780117326582,59.7,73287.9,0.0,0.99999,0.0,0.00085]
[1780117328337,59.7,73287.9,0.0,0.99999,0.0,0.00085]
[1780117328378,59.7,73287.9,0.0,0.99999,0.0,0.00085]
[1780117328430,59.7,73286.41,0.0,0.99999,0.0,0.00086]
[1780117328470,59.7,73286.41,0.0,0.99999,0.0,0.00086]
[1780117330610,59.7,73285.28,0.0,0.99999,0.0,0.00086]
[1780117331619,59.7,73284.28,0.0,0.99999,0.0,0.00087]
[1780117334639,59.7,73283.03,0.0,0.99999,0.0,0.00087]
[1780117338667,59.7,73283.83,0.0,0.99999,0.0,0.00087]
[1780117340681,59.7,73286.5,0.0,0.99999,0.0,0.00086]
[1780117342009,59.7,73286.5,0.0,0.99999,0.0,0.00086]
[1780117342221,59.7,73286.5,0.0,0.99999,0.0,0.00086]
[1780117342319,59.7,73287.83,0.0,0.99999,0.0,0.00085]
[1780117342492,59.7,73287.83,0.0,0.99999,0.0,0.00085]
[1780117342597,59.7,73287.83,0.0,0.99999,0.0,0.00085]
[1780117342724,59.7,73287.83,0.0,0.99999,0.0,0.00085]
[1780117348737,59.7,73288.24,0.0,0.99999,0.0,0.00085]
[1780117350750,59.7,73289.05,0.0,0.99999,0.0,0.00085]
[1780117351758,59.7,73290.11,0.0,0.99999,0.0,0.0008]
[1780117352715,59.7,73290.11,0.0,0.99999,0.0,0.0008]
[1780117352971,59.7,73290.11,0.0,0.99999,0.0,0.0008]
[1780117353088,59.7,73290.11,0.0,0.99999,0.0,0.0008]
[1780117353151,59.7,73290.11,0.0,0.99999,0.0,0.0008]
[1780117353221,59.7,73290.11,0.0,0.99999,0.0,0.0008]
[1780117353321,59.7,73290.18,0.0,0.99999,0.0,0.0008]
[1780117354779,59.7,73288.7,0.0,0.99999,0.0,0.00081]
[1780117356793,59.7,73285.63,0.0,0.99999,0.0,0.00082]
[1780117358463,59.7,73285.63,0.0,0.99999,0.0,0.00082]
[1780117357800,59.7,73284.55,0.0,0.99999,0.0,0.00082]
[1780117358720,59.7,73284.55,0.0,0.99999,0.0,0.00082]
[1780117358807,59.7,73284.43,0.0,0.99999,0.0,0.00082]
[1780117362983,59.7,73283.76,0.0,0.99999,0.0,0.00083]
[1780117363115,59.7,73283.76,0.0,0.99999,0.0,0.00083]
[1780117363225,59.7,73283.76,0.0,0.99999,0.0,0.00083]
[1780117363321,59.7,73282.75,0.0,0.99999,0.0,0.00083]
[1780117368876,59.7,73283.39,0.0,0.99999,0.0,0.00083]
[1780117380961,59.7,73283.24,0.0,0.99999,0.0,0.00083]
[1780117385818,59.7,73283.21,0.0,0.99999,0.0,0.00083]
[1780117385972,59.7,73283.21,0.0,0.99999,0.0,0.00083]
[1780117386059,59.7,73283.21,0.0,0.99999,0.0,0.00083]
[1780117386197,59.7,73283.21,0.0,0.99999,0.0,0.00083]
[1780117386225,59.7,73283.21,0.0,0.99999,0.0,0.00083]
[1780117386289,59.7,73283.21,0.0,0.99999,0.0,0.00083]
[1780117392039,59.7,73281.85,0.0,0.99999,0.0,0.00084]
[1780117393668,59.7,73281.88,0.0,0.99999,0.0,0.00083]
[1780117393730,59.7,73281.88,0.0,0.99999,0.0,0.00083]
[1780117393782,59.7,73281.88,0.0,0.99999,0.0,0.00083]
[1780117393896,59.7,73281.88,0.0,0.99999,0.0,0.00083]
[1780117393978,59.7,73281.88,0.0,0.99999,0.0,0.00083]
[1780117394053,59.7,73280.36,0.0,0.99999,0.0,0.00084]
[1780117399088,59.7,73280.44,0.0,0.99999,0.0,0.00084]
[1780117401101,59.7,73276.48,0.0,0.99999,0.0,0.00086]
[1780117402109,59.7,73274.37,0.0,0.99999,0.0,0.00087]
[1780117402659,59.7,73274.37,0.0,0.99999,0.0,0.00087]
[1780117402725,59.7,73274.37,0.0,0.99999,0.0,0.00087]
[1780117402967,59.7,73274.37,0.0,0.99999,0.0,0.00087]
[1780117403082,59.7,73274.37,0.0,0.99999,0.0,0.00087]
[1780117403223,59.7,73274.37,0.0,0.99999,0.0,0.00087]
[1780117403320,59.7,73271.98,0.0,0.99999,0.0,0.00088]
[1780117405130,59.7,73269.51,0.0,0.99998,0.0,0.00089]
[1780117406137,59.7,73264.48,0.0,0.99998,0.0,0.00091]
[1780117407623,59.7,73263.9,0.0,0.99998,0.0,0.00092]
[1780117407726,59.7,73263.9,0.0,0.99998,0.0,0.00092]
[1780117407745,59.7,73263.9,0.0,0.99998,0.0,0.00092]
[1780117407869,59.7,73263.9,0.0,0.99998,0.0,0.00092]
[1780117407974,59.7,73263.9,0.0,0.99998,0.0,0.00092]
[1780117408151,59.7,73263.94,0.0,0.99998,0.0,0.00092]
[1780117411172,59.7,73262.59,0.0,0.99999,0.0,0.00088]
[1780117416207,59.7,73263.14,0.0,0.99999,0.0,0.00087]
[1780117421242,59.7,73262.09,0.0,0.99999,0.0,0.00088]
[1780117422249,59.7,73259.08,0.0,0.99998,0.0,0.00089]
[1780117423256,59.7,73257.94,0.0,0.99998,0.0,0.0009]
[1780117424263,59.7,73256.63,0.0,0.99998,0.0,0.0009]
[1780117425103,59.7,73256.63,0.0,0.99998,0.0,0.0009]
[1780117425226,59.7,73256.63,0.0,0.99998,0.0,0.0009]
[1780117425347,59.7,73256.63,0.0,0.99998,0.0,0.0009]
[1780117425370,59.7,73256.63,0.0,0.99998,0.0,0.0009]
[1780117425478,59.7,73256.63,0.0,0.99998,0.0,0.0009]
[1780117425453,59.7,73255.92,0.0,0.99998,0.0,0.00091]
[1780117431312,59.7,73255.89,0.0,0.99998,0.0,0.00091]
[1780117436347,59.7,73255.64,0.0,0.99998,0.0,0.00091]
[1780117441383,59.7,73254.94,0.0,0.99998,0.0,0.00091]
[1780117443837,59.7,73254.62,0.0,0.99998,0.0,0.00091]
[1780117443970,59.7,73254.62,0.0,0.99998,0.0,0.00091]
[1780117444048,59.7,73254.62,0.0,0.99998,0.0,0.00091]
[1780117444074,59.7,73254.62,0.0,0.99998,0.0,0.00091]
[1780117444222,59.7,73254.62,0.0,0.99998,0.0,0.00091]
[1780117444321,59.7,73254.62,0.0,0.99998,0.0,0.00091]
[1780117444404,59.7,73254.08,0.0,0.99998,0.0,0.00092]
[1780117445056,59.7,73254.08,0.0,0.99998,0.0,0.00092]
[1780117445423,59.7,73283.07,0.0,0.99999,0.0,0.00079]
[1780117446428,59.7,73311.46,0.0,0.99999,0.0,0.00068]
[1780117447225,59.7,73311.46,0.0,0.99999,0.0,0.00068]
[1780117447435,59.7,73310.87,0.0,0.99999,0.0,0.00068]
[1780117448442,59.7,73314.46,0.0,0.99999,0.0,0.00067]
[1780117449001,59.7,73314.46,0.0,0.99999,0.0,0.00067]
[1780117449449,59.7,73313.95,0.0,0.99999,0.0,0.00067]
[1780117451462,59.7,73314.69,0.0,0.99999,0.0,0.00067]
[1780117452237,59.7,73314.69,0.0,0.99999,0.0,0.00067]
[1780117452470,59.7,73313.96,0.0,0.99999,0.0,0.00067]
[1780117453477,59.7,73310.1,0.0,0.99999,0.0,0.00068]
[1780117454484,59.7,73306.24,0.0,0.99999,0.0,0.0007]
[1780117454985,59.7,73306.24,0.0,0.99999,0.0,0.0007]
[1780117455090,59.7,73306.24,0.0,0.99999,0.0,0.0007]
[1780117455491,59.7,73304.28,0.0,0.99999,0.0,0.0007]
[1780117458981,59.7,73304.02,0.0,0.99999,0.0,0.00071]
[1780117459070,59.7,73304.02,0.0,0.99999,0.0,0.00071]
[1780117459540,59.7,73304.02,0.0,0.99999,0.0,0.00071]
[1780117460680,59.7,73303.54,0.0,0.99999,0.0,0.00071]
[1780117460720,59.7,73303.54,0.0,0.99999,0.0,0.00071]
[1780117460814,59.7,73303.54,0.0,0.99999,0.0,0.00071]
[1780117460989,59.7,73303.54,0.0,0.99999,0.0,0.00071]
[1780117461052,59.7,73303.54,0.0,0.99999,0.0,0.00071]
[1780117461533,59.7,73303.17,0.0,0.99999,0.0,0.00071]
[1780117462977,59.7,73302.63,0.0,0.99999,0.0,0.00071]
[1780117463065,59.7,73302.63,0.0,0.99999,0.0,0.00071]
[1780117464554,59.7,73301.4,0.0,0.99999,0.0,0.00072]
[1780117466813,59.7,73301.41,0.0,0.99999,0.0,0.00072]
[1780117468582,59.7,73302.38,0.0,0.99999,0.0,0.00071]
[1780117471603,59.7,73300.97,0.0,0.99999,0.0,0.00068]
[1780117472711,59.7,73300.97,0.0,0.99999,0.0,0.00068]
[1780117472718,59.7,73300.97,0.0,0.99999,0.0,0.00068]
[1780117472813,59.7,73300.23,0.0,0.99999,0.0,0.00068]
[1780117475260,59.7,73300.35,0.0,0.99999,0.0,0.00068]
[1780117475334,59.7,73300.35,0.0,0.99999,0.0,0.00068]
[1780117475473,59.7,73300.35,0.0,0.99999,0.0,0.00068]
[1780117475483,59.7,73300.35,0.0,0.99999,0.0,0.00068]
[1780117478971,59.7,73300.31,0.0,0.99999,0.0,0.00068]
[1780117479081,59.7,73300.31,0.0,0.99999,0.0,0.00068]
[1780117480976,59.7,73300.58,0.0,0.99999,0.0,0.00068]
[1780117481106,59.7,73300.58,0.0,0.99999,0.0,0.00068]
[1780117481673,59.7,73301.44,0.0,0.99999,0.0,0.00068]
[1780117482975,59.7,73301.44,0.0,0.99999,0.0,0.00068]
[1780117483094,59.7,73301.44,0.0,0.99999,0.0,0.00068]
[1780117485701,59.7,73299.84,0.0,0.99999,0.0,0.00068]
[1780117486977,59.7,73299.84,0.0,0.99999,0.0,0.00068]
[1780117487106,59.7,73299.84,0.0,0.99999,0.0,0.00068]
[1780117487185,59.7,73300.84,0.0,0.99999,0.0,0.00068]
[1780117488427,59.7,73300.84,0.0,0.99999,0.0,0.00068]
[1780117488470,59.7,73300.84,0.0,0.99999,0.0,0.00068]
[1780117488528,59.7,73301.06,0.0,0.99999,0.0,0.00068]
[1780117488976,59.7,73301.06,0.0,0.99999,0.0,0.00068]
[1780117489104,59.7,73301.06,0.0,0.99999,0.0,0.00068]
[1780117491743,59.7,73302.28,0.0,0.99999,0.0,0.00067]
[1780117493757,59.7,73303.55,0.0,0.99999,0.0,0.00067]
[1780117494764,59.7,73304.51,0.0,0.99999,0.0,0.00067]
[1780117495887,59.7,73304.51,0.0,0.99999,0.0,0.00067]
[1780117495969,59.7,73304.51,0.0,0.99999,0.0,0.00067]
[1780117496022,59.7,73304.51,0.0,0.99999,0.0,0.00067]
[1780117496066,59.7,73304.51,0.0,0.99999,0.0,0.00067]
[1780117496218,59.7,73304.51,0.0,0.99999,0.0,0.00067]
[1780117496316,59.7,73304.51,0.0,0.99999,0.0,0.00067]
[1780117496348,59.7,73305.94,0.0,0.99999,0.0,0.00066]
[1780117496779,59.7,73306.89,0.0,0.99999,0.0,0.00066]
[1780117497786,59.7,73316.3,0.0,0.99999,0.0,0.00063]
[1780117498978,59.7,73316.3,0.0,0.99999,0.0,0.00063]
[1780117499120,59.7,73316.3,0.0,0.99999,0.0,0.00063]
[1780117499200,59.7,73322.57,0.0,0.99999,0.0,0.00061]
[1780117499887,59.7,73322.57,0.0,0.99999,0.0,0.00061]
[1780117499967,59.7,73322.57,0.0,0.99999,0.0,0.00061]
[1780117500067,59.7,73325.02,0.0,0.99999,0.0,0.0006]
[1780117500983,59.7,73325.02,0.0,0.99999,0.0,0.0006]
[1780117501217,59.7,73325.02,0.0,0.99999,0.0,0.0006]
[1780117501814,59.7,73325.83,0.0,0.99999,0.0,0.0006]
[1780117502999,59.7,73325.83,0.0,0.99999,0.0,0.0006]
[1780117503133,59.7,73325.83,0.0,0.99999,0.0,0.0006]
[1780117503829,59.7,73326.96,0.0,0.99999,0.0,0.00059]
[1780117504983,59.7,73326.96,0.0,0.99999,0.0,0.00059]
[1780117505119,59.7,73326.96,0.0,0.99999,0.0,0.00059]
[1780117508981,59.7,73326.91,0.0,0.99999,0.0,0.00059]
[1780117509111,59.7,73326.91,0.0,0.99999,0.0,0.00059]
[1780117511249,59.7,73327.15,0.0,0.99999,0.0,0.00059]
[1780117511472,59.7,73327.15,0.0,0.99999,0.0,0.00059]
[1780117511473,59.7,73327.11,0.0,0.99999,0.0,0.00059]
[1780117513091,59.7,73343.59,0.0,0.99999,0.0,0.00054]
[1780117513686,59.7,73343.59,0.0,0.99999,0.0,0.00054]
[1780117514641,59.7,73343.59,0.0,0.99999,0.0,0.00054]
[1780117513910,59.7,73433.5,0.0,0.99999,0.0,0.00033]
[1780117515684,59.7,73433.5,0.0,0.99999,0.0,0.00033]
[1780117514914,59.7,73468.67,0.0,1.0,0.0,0.00027]
[1780117516602,59.7,73499.13,0.0,1.0,0.0,0.00023]
[1780117516933,59.7,73510.67,0.0,1.0,0.0,0.00022]
[1780117517944,59.7,73517.71,0.0,1.0,0.0,0.00021]
[1780117519456,59.7,73517.71,0.0,1.0,0.0,0.00021]
[1780117519512,59.7,73517.71,0.0,1.0,0.0,0.00021]
[1780117519558,59.7,73528.0,0.0,1.0,0.0,0.0002]
[1780117520606,59.7,73528.0,0.0,1.0,0.0,0.0002]
[1780117519958,59.7,73521.23,0.0,1.0,0.0,0.0002]
[1780117520965,59.7,73511.79,0.0,1.0,0.0,0.00022]
[1780117522979,59.7,73514.6,0.0,1.0,0.0,0.00021]
[1780117523986,59.7,73511.04,0.0,1.0,0.0,0.00022]
[1780117524993,59.7,73508.97,0.0,1.0,0.0,0.00022]
[1780117526000,59.7,73506.09,0.0,1.0,0.0,0.00022]
[1780117526755,59.7,73506.09,0.0,1.0,0.0,0.00022]
[1780117527009,59.7,73507.91,0.0,1.0,0.0,0.00022]
[1780117528238,59.7,73507.91,0.0,1.0,0.0,0.00022]
[1780117528347,59.7,73507.91,0.0,1.0,0.0,0.00022]
[1780117528448,59.7,73511.85,0.0,1.0,0.0,0.00022]
[1780117528730,59.7,73511.85,0.0,1.0,0.0,0.00022]
[1780117528972,59.7,73511.85,0.0,1.0,0.0,0.00022]
[1780117529023,59.7,73514.67,0.0,1.0,0.0,0.00021]
[1780117530052,59.7,73514.67,0.0,1.0,0.0,0.00021]
[1780117530203,59.7,73514.67,0.0,1.0,0.0,0.00021]
[1780117530270,59.7,73508.18,0.0,1.0,0.0,0.00022]
[1780117531037,59.7,73501.37,0.0,1.0,0.0,0.00021]
[1780117531915,59.7,73501.37,0.0,1.0,0.0,0.00021]
[1780117532593,59.7,73501.37,0.0,1.0,0.0,0.00021]
[1780117532626,59.7,73494.07,0.0,1.0,0.0,0.00022]
[1780117533052,59.7,73463.5,0.0,1.0,0.0,0.00027]
[1780117534058,59.7,73449.5,0.0,1.0,0.0,0.00029]
[1780117535065,59.7,73449.5,0.0,1.0,0.0,0.00029]
[1780117535164,59.7,73454.31,0.0,1.0,0.0,0.00028]
[1780117535913,59.7,73454.31,0.0,1.0,0.0,0.00028]
[1780117536000,59.7,73454.31,0.0,1.0,0.0,0.00028]
[1780117536602,59.7,73456.01,0.0,1.0,0.0,0.00028]
[1780117537079,59.7,73460.96,0.0,1.0,0.0,0.00027]
[1780117537987,59.7,73460.96,0.0,1.0,0.0,0.00027]
[1780117538092,59.7,73460.96,0.0,1.0,0.0,0.00027]
[1780117539094,59.7,73458.6,0.0,1.0,0.0,0.00027]
[1780117540102,59.7,73454.69,0.0,1.0,0.0,0.00028]
[1780117541109,59.7,73452.81,0.0,1.0,0.0,0.00028]
[1780117543123,59.7,73459.01,0.0,1.0,0.0,0.00027]
[1780117544620,59.7,73459.01,0.0,1.0,0.0,0.00027]
[1780117544656,59.7,73462.68,0.0,1.0,0.0,0.00027]
[1780117546144,59.7,73458.8,0.0,1.0,0.0,0.00027]
[1780117547151,59.7,73456.55,0.0,1.0,0.0,0.00028]
[1780117551178,59.7,73455.12,0.0,1.0,0.0,0.00028]
[1780117556214,59.7,73454.98,0.0,1.0,0.0,0.00028]
[1780117559235,59.7,73455.9,0.0,1.0,0.0,0.00028]
[1780117561249,59.7,73467.86,0.0,1.0,0.0,0.00026]
[1780117562256,59.7,73470.08,0.0,1.0,0.0,0.00026]
[1780117562979,59.7,73470.08,0.0,1.0,0.0,0.00026]
[1780117563263,59.7,73466.19,0.0,1.0,0.0,0.00026]
[1780117565277,59.7,73468.09,0.0,1.0,0.0,0.00026]
[1780117566284,59.7,73472.32,0.0,1.0,0.0,0.00025]
[1780117570312,59.7,73471.49,0.0,1.0,0.0,0.00025]
[1780117571319,59.7,73472.21,0.0,1.0,0.0,0.00025]
[1780117573335,59.7,73471.34,0.0,1.0,0.0,0.00025]
[1780117574362,59.7,73467.95,0.0,1.0,0.0,0.00026]
[1780117575368,59.7,73463.96,0.0,1.0,0.0,0.00026]
[1780117576375,59.7,73459.0,0.0,1.0,0.0,0.00027]
[1780117576974,59.7,73459.0,0.0,1.0,0.0,0.00027]
[1780117577383,59.7,73458.56,0.0,1.0,0.0,0.00027]
[1780117578390,59.7,73457.82,0.0,1.0,0.0,0.00027]
[1780117581434,59.7,73455.28,0.0,1.0,0.0,0.00028]
[1780117582441,59.7,73454.47,0.0,1.0,0.0,0.00028]
[1780117587478,59.7,73454.18,0.0,1.0,0.0,0.00028]
[1780117591506,59.7,73454.06,0.0,1.0,0.0,0.00026]
[1780117595742,59.7,73453.92,0.0,1.0,0.0,0.00026]
[1780117596542,59.7,73454.48,0.0,1.0,0.0,0.00026]
[1780117601577,59.7,73454.17,0.0,1.0,0.0,0.00026]
[1780117606612,59.7,73454.42,0.0,1.0,0.0,0.00026]
[1780117611647,59.7,73454.44,0.0,1.0,0.0,0.00026]
[1780117612654,59.7,73455.18,0.0,1.0,0.0,0.00026]
[1780117613661,59.7,73454.53,0.0,1.0,0.0,0.00026]
[1780117618696,59.7,73454.47,0.0,1.0,0.0,0.00026]
[1780117623731,59.7,73454.93,0.0,1.0,0.0,0.00026]
[1780117625745,59.7,73464.33,0.0,1.0,0.0,0.00025]
[1780117626752,59.7,73467.24,0.0,1.0,0.0,0.00024]
[1780117628766,59.7,73466.52,0.0,1.0,0.0,0.00025]
[1780117629772,59.7,73464.88,0.0,1.0,0.0,0.00025]
[1780117634808,59.7,73464.43,0.0,1.0,0.0,0.00025]
[1780117637829,59.7,73461.95,0.0,1.0,0.0,0.00025]
[1780117639844,59.7,73460.61,0.0,1.0,0.0,0.00025]
[1780117640850,59.7,73458.67,0.0,1.0,0.0,0.00026]
[1780117641857,59.7,73457.71,0.0,1.0,0.0,0.00026]
[1780117643871,59.7,73456.32,0.0,1.0,0.0,0.00026]
[1780117645885,59.7,73454.79,0.0,1.0,0.0,0.00026]
[1780117648906,59.7,73447.54,0.0,1.0,0.0,0.00027]
[1780117649913,59.7,73443.53,0.0,1.0,0.0,0.00028]
[1780117650920,59.7,73441.65,0.0,1.0,0.0,0.00028]
[1780117651927,59.7,73441.5,0.0,1.0,0.0,0.00027]
[1780117652934,59.7,73442.25,0.0,1.0,0.0,0.00027]
[1780117654948,59.7,73447.98,0.0,1.0,0.0,0.00026]
[1780117655955,59.7,73451.6,0.0,1.0,0.0,0.00025]
[1780117660990,59.7,73451.01,0.0,1.0,0.0,0.00025]
[1780117666034,59.7,73449.85,0.0,1.0,0.0,0.00025]
[1780117668048,59.7,73450.68,0.0,1.0,0.0,0.00025]
[1780117673083,59.7,73450.14,0.0,1.0,0.0,0.00025]
[1780117674090,59.7,73449.34,0.0,1.0,0.0,0.00025]
[1780117678118,59.7,73450.42,0.0,1.0,0.0,0.00025]
[1780117679125,59.7,73449.74,0.0,1.0,0.0,0.00025]
[1780117686174,59.7,73453.35,0.0,1.0,0.0,0.00025]
[1780117687181,59.7,73456.32,0.0,1.0,0.0,0.00025]
[1780117688188,59.7,73455.31,0.0,1.0,0.0,0.00025]
[1780117690203,59.7,73454.34,0.0,1.0,0.0,0.00025]
[1780117695238,59.7,73454.73,0.0,1.0,0.0,0.00025]
[1780117696245,59.7,73446.21,0.0,1.0,0.0,0.00026]
[1780117697252,59.7,73443.51,0.0,1.0,0.0,0.00026]
[1780117698259,59.7,73442.48,0.0,1.0,0.0,0.00026]
[1780117702287,59.7,73435.94,0.0,1.0,0.0,0.00027]
[1780117703294,59.7,73434.31,0.0,1.0,0.0,0.00028]
[1780117704301,59.7,73434.24,0.0,1.0,0.0,0.00028]
[1780117705308,59.7,73435.94,0.0,1.0,0.0,0.00027]
[1780117710343,59.7,73435.24,0.0,1.0,0.0,0.00028]
[1780117712357,59.7,73435.26,0.0,1.0,0.0,0.00026]
[1780117713364,59.7,73433.23,0.0,1.0,0.0,0.00026]
[1780117714371,59.7,73434.56,0.0,1.0,0.0,0.00026]
[1780117716385,59.7,73435.78,0.0,1.0,0.0,0.00026]
[1780117717392,59.7,73436.78,0.0,1.0,0.0,0.00026]
[1780117722427,59.7,73437.26,0.0,1.0,0.0,0.00026]
[1780117726455,59.7,73443.01,0.0,1.0,0.0,0.00025]
[1780117727462,59.7,73443.71,0.0,1.0,0.0,0.00025]
[1780117728469,59.7,73440.7,0.0,1.0,0.0,0.00025]
[1780117729476,59.7,73439.97,0.0,1.0,0.0,0.00025]
[1780117734511,59.7,73439.58,0.0,1.0,0.0,0.00025]
[1780117737532,59.7,73436.45,0.0,1.0,0.0,0.00026]
[1780117738539,59.7,73435.72,0.0,1.0,0.0,0.00026]
[1780117740553,59.7,73434.9,0.0,1.0,0.0,0.00026]
[1780117740969,59.7,73434.9,0.0,1.0,0.0,0.00026]
[1780117741560,59.7,73434.15,0.0,1.0,0.0,0.00026]
[1780117746597,59.7,73433.92,0.0,1.0,0.0,0.00026]
[1780117752639,59.7,73433.89,0.0,1.0,0.0,0.00026]
[1780117754653,59.7,73432.58,0.0,1.0,0.0,0.00026]
[1780117755660,59.7,73423.72,0.0,1.0,0.0,0.00028]
[1780117756667,59.7,73418.72,0.0,1.0,0.0,0.00028]
[1780117757674,59.7,73416.91,0.0,1.0,0.0,0.00029]
[1780117760695,59.7,73415.64,0.0,1.0,0.0,0.00029]
[1780117765730,59.7,73415.79,0.0,1.0,0.0,0.00029]
[1780117770765,59.7,73418.97,0.0,1.0,0.0,0.00028]
[1780117771772,59.7,73419.39,0.0,1.0,0.0,0.00027]
[1780117772781,59.7,73421.73,0.0,1.0,0.0,0.00026]
[1780117773788,59.7,73420.83,0.0,1.0,0.0,0.00026]
[1780117775802,59.7,73421.7,0.0,1.0,0.0,0.00026]
[1780117780837,59.7,73421.57,0.0,1.0,0.0,0.00026]
[1780117784864,59.7,73423.57,0.0,1.0,0.0,0.00026]
[1780117787886,59.7,73422.6,0.0,1.0,0.0,0.00026]
[1780117790907,59.7,73421.71,0.0,1.0,0.0,0.00026]
[1780117795942,59.7,73420.86,0.0,1.0,0.0,0.00026]
[1780117798963,59.7,73421.73,0.0,1.0,0.0,0.00026]
[1780117799970,59.7,73420.97,0.0,1.0,0.0,0.00026]
[1780117805010,59.7,73415.51,0.0,1.0,0.0,0.00027]
[1780117807019,59.7,73414.59,0.0,1.0,0.0,0.00027]
[1780117812054,59.7,73412.26,0.0,1.0,0.0,0.00028]
[1780117813061,59.7,73410.9,0.0,1.0,0.0,0.00028]
[1780117815075,59.7,73413.01,0.0,1.0,0.0,0.00028]
[1780117820110,59.7,73413.2,0.0,1.0,0.0,0.00028]
[1780117822124,59.7,73414.76,0.0,1.0,0.0,0.00027]
[1780117823131,59.7,73418.9,0.0,1.0,0.0,0.00027]
[1780117828167,59.7,73419.23,0.0,1.0,0.0,0.00027]
[1780117831188,59.7,73419.19,0.0,1.0,0.0,0.00025]
[1780117837230,59.7,73419.2,0.0,1.0,0.0,0.00025]
[1780117841258,59.7,73423.62,0.0,1.0,0.0,0.00025]
[1780117842265,59.7,73425.49,0.0,1.0,0.0,0.00024]
[1780117848308,59.7,73426.02,0.0,1.0,0.0,0.00024]
[1780117853343,59.7,73426.74,0.0,1.0,0.0,0.00024]
[1780117854350,59.7,73425.38,0.0,1.0,0.0,0.00024]
[1780117856364,59.7,73424.34,0.0,1.0,0.0,0.00024]
[1780117857371,59.7,73422.51,0.0,1.0,0.0,0.00025]
[1780117858378,59.7,73421.26,0.0,1.0,0.0,0.00025]
[1780117863414,59.7,73422.0,0.0,1.0,0.0,0.00025]
[1780117866976,59.7,73422.1,0.0,1.0,0.0,0.00025]
[1780117867442,59.7,73420.74,0.0,1.0,0.0,0.00025]
[1780117868449,59.7,73420.03,0.0,1.0,0.0,0.00025]
[1780117869456,59.7,73418.38,0.0,1.0,0.0,0.00025]
[1780117870463,59.7,73416.48,0.0,1.0,0.0,0.00026]
[1780117871470,59.7,73415.82,0.0,1.0,0.0,0.00026]
[1780117876505,59.7,73417.04,0.0,1.0,0.0,0.00025]
[1780117877512,59.7,73418.14,0.0,1.0,0.0,0.00025]
[1780117882547,59.7,73417.2,0.0,1.0,0.0,0.00025]
[1780117884561,59.7,73419.29,0.0,1.0,0.0,0.00025]
[1780117885568,59.7,73420.62,0.0,1.0,0.0,0.00025]
[1780117888589,59.7,73421.62,0.0,1.0,0.0,0.00025]
[1780117890603,59.7,73425.39,0.0,1.0,0.0,0.00024]
[1780117891611,59.7,73426.76,0.0,1.0,0.0,0.00023]
[1780117892977,59.7,73426.76,0.0,1.0,0.0,0.00023]
[1780117893069,59.7,73426.39,0.0,1.0,0.0,0.00023]
[1780117894632,59.7,73428.25,0.0,1.0,0.0,0.00022]
[1780117896646,59.7,73427.4,0.0,1.0,0.0,0.00023]
[1780117898660,59.7,73428.08,0.0,1.0,0.0,0.00022]
[1780117902688,59.7,73423.19,0.0,1.0,0.0,0.00023]
[1780117903695,59.7,73421.9,0.0,1.0,0.0,0.00023]
[1780117909737,59.7,73422.11,0.0,1.0,0.0,0.00023]
[1780117912976,59.7,73421.99,0.0,1.0,0.0,0.00023]
[1780117913070,59.7,73422.0,0.0,1.0,0.0,0.00023]
[1780117913765,59.7,73419.89,0.0,1.0,0.0,0.00024]
[1780117918800,59.7,73419.52,0.0,1.0,0.0,0.00024]
[1780117924847,59.7,73419.16,0.0,1.0,0.0,0.00024]
[1780117932560,59.7,73419.16,0.0,1.0,0.0,0.00024]
[1780117932971,59.7,73419.16,0.0,1.0,0.0,0.00024]
[1780117932999,59.7,73419.16,0.0,1.0,0.0,0.00024]
[1780117934934,59.7,73419.2,0.0,1.0,0.0,0.00024]
[1780117934968,59.7,73419.2,0.0,1.0,0.0,0.00024]
[1780117935068,59.7,73419.2,0.0,1.0,0.0,0.00024]
[1780117935217,59.7,73419.2,0.0,1.0,0.0,0.00024]
[1780117939952,59.7,73417.56,0.0,1.0,0.0,0.00024]
[1780117942973,59.7,73415.16,0.0,1.0,0.0,0.00024]
[1780117944987,59.7,73412.13,0.0,1.0,0.0,0.00025]
[1780117945994,59.7,73409.08,0.0,1.0,0.0,0.00025]
[1780117949015,59.7,73408.21,0.0,1.0,0.0,0.00025]
[1780117950240,59.7,73407.43,0.0,1.0,0.0,0.00025]
[1780117950474,59.7,73407.43,0.0,1.0,0.0,0.00025]
[1780117951029,59.7,73407.37,0.0,1.0,0.0,0.00024]
[1780117951576,59.7,73407.37,0.0,1.0,0.0,0.00024]
[1780117951591,59.7,73407.37,0.0,1.0,0.0,0.00024]
[1780117951717,59.7,73407.37,0.0,1.0,0.0,0.00024]
[1780117957074,59.7,73407.74,0.0,1.0,0.0,0.00024]
[1780117964119,59.7,73407.57,0.0,1.0,0.0,0.00024]
[1780117964123,59.7,73407.75,0.0,1.0,0.0,0.00024]
[1780117964218,59.7,73407.75,0.0,1.0,0.0,0.00024]
[1780117965393,59.7,73407.78,0.0,1.0,0.0,0.00024]
[1780117965406,59.7,73407.78,0.0,1.0,0.0,0.00024]
[1780117965471,59.7,73407.78,0.0,1.0,0.0,0.00024]
[1780117970165,59.7,73405.57,0.0,1.0,0.0,0.00024]
[1780117971172,59.7,73404.43,0.0,1.0,0.0,0.00024]
[1780117973332,59.7,73403.95,0.0,1.0,0.0,0.00024]
[1780117973470,59.7,73403.95,0.0,1.0,0.0,0.00024]
[1780117974014,59.7,73403.95,0.0,1.0,0.0,0.00024]
[1780117974082,59.7,73403.95,0.0,1.0,0.0,0.00024]
[1780117974112,59.7,73402.27,0.0,1.0,0.0,0.00024]
[1780117974218,59.7,73402.27,0.0,1.0,0.0,0.00024]
[1780117976208,59.7,73399.71,0.0,1.0,0.0,0.00025]
[1780117979228,59.7,73398.64,0.0,1.0,0.0,0.00025]
[1780117981242,59.7,73396.78,0.0,1.0,0.0,0.00025]
[1780117982515,59.7,73396.78,0.0,1.0,0.0,0.00025]
[1780117982720,59.7,73396.78,0.0,1.0,0.0,0.00025]
[1780117982820,59.7,73396.21,0.0,1.0,0.0,0.00025]
[1780117989298,59.7,73395.31,0.0,1.0,0.0,0.00025]
[1780117990363,59.7,73395.31,0.0,1.0,0.0,0.00025]
[1780117990428,59.7,73395.31,0.0,1.0,0.0,0.00025]
[1780117990474,59.7,73395.31,0.0,1.0,0.0,0.00025]
[1780117996348,59.7,73395.79,0.0,1.0,0.0,0.00025]
[1780118001383,59.7,73395.28,0.0,1.0,0.0,0.00025]
[1780118004424,59.7,73394.71,0.0,1.0,0.0,0.00026]
[1780118004467,59.7,73394.71,0.0,1.0,0.0,0.00026]
[1780118004810,59.7,73394.71,0.0,1.0,0.0,0.00026]
[1780118004927,59.7,73394.71,0.0,1.0,0.0,0.00026]
[1780118004970,59.7,73394.71,0.0,1.0,0.0,0.00026]
[1780118005035,59.7,73394.54,0.0,1.0,0.0,0.00026]
[1780118006418,59.7,73392.19,0.0,1.0,0.0,0.00026]
[1780118011453,59.7,73391.56,0.0,1.0,0.0,0.00024]
[1780118015093,59.7,73391.58,0.0,1.0,0.0,0.00024]
[1780118015220,59.7,73391.58,0.0,1.0,0.0,0.00024]
[1780118015503,59.7,73391.58,0.0,1.0,0.0,0.00024]
[1780118015614,59.7,73391.58,0.0,1.0,0.0,0.00024]
[1780118015721,59.7,73391.58,0.0,1.0,0.0,0.00024]
[1780118015822,59.7,73392.16,0.0,1.0,0.0,0.00024]
[1780118021523,59.7,73391.36,0.0,1.0,0.0,0.00024]
[1780118027873,59.7,73390.85,0.0,1.0,0.0,0.00025]
[1780118031593,59.7,73389.98,0.0,1.0,0.0,0.00025]
[1780118036628,59.7,73389.46,0.0,1.0,0.0,0.00025]
[1780118038355,59.7,73389.46,0.0,1.0,0.0,0.00025]
[1780118038467,59.7,73389.46,0.0,1.0,0.0,0.00025]
[1780118038647,59.7,73389.46,0.0,1.0,0.0,0.00025]
[1780118038722,59.7,73389.46,0.0,1.0,0.0,0.00025]
[1780118038731,59.7,73389.46,0.0,1.0,0.0,0.00025]
[1780118038968,59.7,73389.46,0.0,1.0,0.0,0.00025]
[1780118039054,59.7,73389.46,0.0,1.0,0.0,0.00025]
[1780118043678,59.7,73392.52,0.0,1.0,0.0,0.00024]
[1780118044685,59.7,73393.61,0.0,1.0,0.0,0.00024]
[1780118045284,59.7,73393.61,0.0,1.0,0.0,0.00024]
[1780118045472,59.7,73393.61,0.0,1.0,0.0,0.00024]
[1780118045584,59.7,73393.61,0.0,1.0,0.0,0.00024]
[1780118045593,59.7,73393.61,0.0,1.0,0.0,0.00024]
[1780118045720,59.7,73393.61,0.0,1.0,0.0,0.00024]
[1780118045823,59.7,73391.7,0.0,1.0,0.0,0.00024]
[1780118046699,59.7,73393.54,0.0,1.0,0.0,0.00024]
[1780118050727,59.7,73394.37,0.0,1.0,0.0,0.00024]
[1780118056769,59.7,73394.25,0.0,1.0,0.0,0.00024]
[1780118059088,59.7,73394.24,0.0,1.0,0.0,0.00024]
[1780118059218,59.7,73394.24,0.0,1.0,0.0,0.00024]
[1780118059189,59.7,73394.24,0.0,1.0,0.0,0.00024]
[1780118059413,59.7,73394.24,0.0,1.0,0.0,0.00024]
[1780118059476,59.7,73394.24,0.0,1.0,0.0,0.00024]
[1780118059719,59.7,73394.24,0.0,1.0,0.0,0.00024]
[1780118066839,59.7,73394.27,0.0,1.0,0.0,0.00024]
[1780118069860,59.7,73397.47,0.0,1.0,0.0,0.00024]
[1780118070867,59.7,73398.69,0.0,1.0,0.0,0.00023]
[1780118071958,59.7,73398.69,0.0,1.0,0.0,0.00023]
[1780118071967,59.7,73398.69,0.0,1.0,0.0,0.00023]
[1780118072059,59.7,73399.19,0.0,1.0,0.0,0.00022]
[1780118073354,59.7,73399.12,0.0,1.0,0.0,0.00022]
[1780118073412,59.7,73399.12,0.0,1.0,0.0,0.00022]
[1780118073472,59.7,73399.12,0.0,1.0,0.0,0.00022]
[1780118074895,59.7,73400.22,0.0,1.0,0.0,0.00022]
[1780118076909,59.7,73401.98,0.0,1.0,0.0,0.00022]
[1780118079931,59.7,73401.21,0.0,1.0,0.0,0.00022]
[1780118081944,59.7,73401.92,0.0,1.0,0.0,0.00022]
[1780118083140,59.7,73401.92,0.0,1.0,0.0,0.00022]
[1780118083219,59.7,73401.92,0.0,1.0,0.0,0.00022]
[1780118083152,59.7,73401.54,0.0,1.0,0.0,0.00022]
[1780118083620,59.7,73401.54,0.0,1.0,0.0,0.00022]
[1780118083648,59.7,73401.54,0.0,1.0,0.0,0.00022]
[1780118083721,59.7,73401.54,0.0,1.0,0.0,0.00022]
[1780118083958,59.7,73403.73,0.0,1.0,0.0,0.00021]
[1780118084965,59.7,73405.1,0.0,1.0,0.0,0.00021]
[1780118088830,59.7,73405.44,0.0,1.0,0.0,0.00021]
[1780118088972,59.7,73405.44,0.0,1.0,0.0,0.00021]
[1780118089127,59.7,73405.44,0.0,1.0,0.0,0.00021]
[1780118089198,59.7,73405.44,0.0,1.0,0.0,0.00021]
[1780118089220,59.7,73405.44,0.0,1.0,0.0,0.00021]
[1780118089212,59.7,73405.99,0.0,1.0,0.0,0.00021]
[1780118093025,59.7,73411.04,0.0,1.0,0.0,0.0002]
[1780118094571,59.7,73411.33,0.0,1.0,0.0,0.0002]
[1780118094718,59.7,73411.33,0.0,1.0,0.0,0.0002]
[1780118095039,59.7,73412.16,0.0,1.0,0.0,0.0002]
[1780118095418,59.7,73412.16,0.0,1.0,0.0,0.0002]
[1780118095467,59.7,73412.16,0.0,1.0,0.0,0.0002]
[1780118095536,59.7,73412.16,0.0,1.0,0.0,0.0002]
[1780118097053,59.7,73413.15,0.0,1.0,0.0,0.0002]
[1780118098967,59.7,73413.78,0.0,1.0,0.0,0.0002]
[1780118099033,59.7,73413.78,0.0,1.0,0.0,0.0002]
[1780118100974,59.7,73413.95,0.0,1.0,0.0,0.0002]
[1780118101050,59.7,73413.95,0.0,1.0,0.0,0.0002]
[1780118104971,59.7,73413.9,0.0,1.0,0.0,0.0002]
[1780118105043,59.7,73413.9,0.0,1.0,0.0,0.0002]
[1780118106967,59.7,73414.21,0.0,1.0,0.0,0.0002]
[1780118107073,59.7,73414.21,0.0,1.0,0.0,0.0002]
[1780118107124,59.7,73417.1,0.0,1.0,0.0,0.0002]
[1780118108131,59.7,73421.32,0.0,1.0,0.0,0.00019]
[1780118108971,59.7,73421.32,0.0,1.0,0.0,0.00019]
[1780118109128,59.7,73421.32,0.0,1.0,0.0,0.00019]
[1780118109835,59.7,73420.71,0.0,1.0,0.0,0.00019]
[1780118109967,59.7,73420.71,0.0,1.0,0.0,0.00019]
[1780118110145,59.7,73420.99,0.0,1.0,0.0,0.00019]
[1780118113166,59.7,73417.42,0.0,1.0,0.0,0.0002]
[1780118114173,59.7,73415.87,0.0,1.0,0.0,0.0002]
[1780118115156,59.7,73415.87,0.0,1.0,0.0,0.0002]
[1780118115211,59.7,73415.87,0.0,1.0,0.0,0.0002]
[1780118115219,59.7,73415.87,0.0,1.0,0.0,0.0002]
[1780118115283,59.7,73416.67,0.0,1.0,0.0,0.0002]
[1780118115343,59.7,73416.67,0.0,1.0,0.0,0.0002]
[1780118117194,59.7,73415.18,0.0,1.0,0.0,0.0002]
[1780118118201,59.7,73413.42,0.0,1.0,0.0,0.0002]
[1780118118967,59.7,73413.42,0.0,1.0,0.0,0.0002]
[1780118119085,59.7,73413.42,0.0,1.0,0.0,0.0002]
[1780118120637,59.7,73413.17,0.0,1.0,0.0,0.0002]
[1780118120719,59.7,73413.17,0.0,1.0,0.0,0.0002]
[1780118120973,59.7,73413.17,0.0,1.0,0.0,0.0002]
[1780118121060,59.7,73413.17,0.0,1.0,0.0,0.0002]
[1780118121222,59.7,73413.1,0.0,1.0,0.0,0.0002]
[1780118122969,59.7,73413.1,0.0,1.0,0.0,0.0002]
[1780118123049,59.7,73413.1,0.0,1.0,0.0,0.0002]
[1780118124971,59.7,73413.1,0.0,1.0,0.0,0.0002]
[1780118125082,59.7,73413.1,0.0,1.0,0.0,0.0002]
[1780118127264,59.7,73410.97,0.0,1.0,0.0,0.0002]
[1780118128969,59.7,73410.97,0.0,1.0,0.0,0.0002]
[1780118129091,59.7,73410.97,0.0,1.0,0.0,0.0002]
[1780118130374,59.7,73410.79,0.0,1.0,0.0,0.00021]
[1780118130468,59.7,73410.79,0.0,1.0,0.0,0.00021]
[1780118130970,59.7,73410.79,0.0,1.0,0.0,0.00021]
[1780118131093,59.7,73410.79,0.0,1.0,0.0,0.00021]
[1780118131194,59.7,73410.79,0.0,1.0,0.0,0.00019]
[1780118132967,59.7,73410.99,0.0,1.0,0.0,0.00019]
[1780118133097,59.7,73410.99,0.0,1.0,0.0,0.00019]
[1780118134313,59.7,73413.09,0.0,1.0,0.0,0.00019]
[1780118134967,59.7,73413.09,0.0,1.0,0.0,0.00019]
[1780118135084,59.7,73413.09,0.0,1.0,0.0,0.00019]
[1780118136967,59.7,73413.09,0.0,1.0,0.0,0.00019]
[1780118137089,59.7,73413.09,0.0,1.0,0.0,0.00019]
[1780118143376,59.7,73413.75,0.0,1.0,0.0,0.00019]
[1780118145958,59.7,73413.75,0.0,1.0,0.0,0.00019]
[1780118145966,59.7,73413.75,0.0,1.0,0.0,0.00019]
[1780118146119,59.7,73413.75,0.0,1.0,0.0,0.00019]
[1780118146218,59.7,73413.75,0.0,1.0,0.0,0.00019]
[1780118146290,59.7,73413.75,0.0,1.0,0.0,0.00019]
[1780118146392,59.7,73413.84,0.0,1.0,0.0,0.00019]
[1780118146467,59.7,73413.84,0.0,1.0,0.0,0.00019]
[1780118146493,59.7,73413.83,0.0,1.0,0.0,0.00019]
[1780118148969,59.7,73413.83,0.0,1.0,0.0,0.00019]
[1780118148986,59.7,73413.83,0.0,1.0,0.0,0.00019]
[1780118149418,59.7,73415.64,0.0,1.0,0.0,0.00019]
[1780118150967,59.7,73415.64,0.0,1.0,0.0,0.00019]
[1780118151027,59.7,73415.64,0.0,1.0,0.0,0.00019]
[1780118151060,59.7,73416.9,0.0,1.0,0.0,0.00019]
[1780118152967,59.7,73416.49,0.0,1.0,0.0,0.00019]
[1780118153078,59.7,73416.49,0.0,1.0,0.0,0.00019]
[1780118156971,59.7,73416.51,0.0,1.0,0.0,0.00019]
[1780118157093,59.7,73416.51,0.0,1.0,0.0,0.00019]
[1780118160968,59.7,73416.24,0.0,1.0,0.0,0.00019]
[1780118161102,59.7,73416.24,0.0,1.0,0.0,0.00019]
[1780118161951,59.7,73416.24,0.0,1.0,0.0,0.00019]
[1780118161967,59.7,73416.24,0.0,1.0,0.0,0.00019]
[1780118162052,59.7,73415.98,0.0,1.0,0.0,0.00019]
[1780118162969,59.7,73415.98,0.0,1.0,0.0,0.00019]
[1780118163013,59.7,73415.98,0.0,1.0,0.0,0.00019]
[1780118163037,59.7,73412.84,0.0,1.0,0.0,0.00019]
[1780118166973,59.7,73412.97,0.0,1.0,0.0,0.00019]
[1780118167080,59.7,73412.97,0.0,1.0,0.0,0.00019]
[1780118171572,59.7,73415.35,0.0,1.0,0.0,0.00019]
[1780118177614,59.7,73415.66,0.0,1.0,0.0,0.00019]
[1780118178719,59.7,73415.66,0.0,1.0,0.0,0.00019]
[1780118178728,59.7,73415.66,0.0,1.0,0.0,0.00019]
[1780118178966,59.7,73415.66,0.0,1.0,0.0,0.00019]
[1780118179417,59.7,73415.66,0.0,1.0,0.0,0.00019]
[1780118179468,59.7,73415.66,0.0,1.0,0.0,0.00019]
[1780118182649,59.7,73414.78,0.0,1.0,0.0,0.00019]
[1780118184663,59.7,73413.32,0.0,1.0,0.0,0.00019]
[1780118189831,59.7,73413.32,0.0,1.0,0.0,0.00019]
[1780118189889,59.7,73413.32,0.0,1.0,0.0,0.00019]
[1780118189967,59.7,73413.32,0.0,1.0,0.0,0.00019]
[1780118190705,59.7,73411.01,0.0,1.0,0.0,0.00019]
[1780118193726,59.7,73410.79,0.0,1.0,0.0,0.00018]
[1780118199768,59.7,73410.91,0.0,1.0,0.0,0.00018]
[1780118201923,59.7,73410.91,0.0,1.0,0.0,0.00018]
[1780118201967,59.7,73410.91,0.0,1.0,0.0,0.00018]
[1780118202234,59.7,73410.76,0.0,1.0,0.0,0.00018]
[1780118206818,59.7,73411.62,0.0,1.0,0.0,0.00018]
[1780118211853,59.7,73411.3,0.0,1.0,0.0,0.00018]
[1780118218902,59.7,73411.28,0.0,1.0,0.0,0.00018]
[1780118220797,59.7,73411.68,0.0,1.0,0.0,0.00018]
[1780118220968,59.7,73411.68,0.0,1.0,0.0,0.00018]
[1780118221281,59.7,73420.13,0.0,1.0,0.0,0.00017]
[1780118221924,59.7,73423.52,0.0,1.0,0.0,0.00017]
[1780118225952,59.7,73422.04,0.0,1.0,0.0,0.00017]
[1780118226778,59.7,73422.04,0.0,1.0,0.0,0.00017]
[1780118226975,59.7,73422.04,0.0,1.0,0.0,0.00017]
[1780118227062,59.7,73422.19,0.0,1.0,0.0,0.00017]
[1780118228973,59.7,73423.27,0.0,1.0,0.0,0.00017]
[1780118234008,59.7,73424.88,0.0,1.0,0.0,0.00017]
[1780118236672,59.7,73424.88,0.0,1.0,0.0,0.00017]
[1780118237029,59.7,73429.21,0.0,1.0,0.0,0.00016]
[1780118238103,59.7,73430.35,0.0,1.0,0.0,0.00016]
[1780118240050,59.7,73430.89,0.0,1.0,0.0,0.00016]
[1780118242064,59.7,73431.49,0.0,1.0,0.0,0.00016]
[1780118244278,59.7,73431.66,0.0,1.0,0.0,0.00016]
[1780118244379,59.7,73434.0,0.0,1.0,0.0,0.00016]
[1780118244466,59.7,73434.0,0.0,1.0,0.0,0.00016]
[1780118245085,59.7,73434.98,0.0,1.0,0.0,0.00016]
[1780118247099,59.7,73435.59,0.0,1.0,0.0,0.00016]
[1780118250121,59.7,73443.32,0.0,1.0,0.0,0.00015]
[1780118251128,59.7,73448.41,0.0,1.0,0.0,0.00013]
[1780118252135,59.7,73451.1,0.0,1.0,0.0,0.00013]
[1780118253142,59.7,73452.92,0.0,1.0,0.0,0.00013]
[1780118254150,59.7,73454.13,0.0,1.0,0.0,0.00013]
[1780118256163,59.7,73455.22,0.0,1.0,0.0,0.00013]
[1780118257170,59.7,73454.46,0.0,1.0,0.0,0.00013]
[1780118262205,59.7,73454.46,0.0,1.0,0.0,0.00013]
[1780118263212,59.7,73456.5,0.0,1.0,0.0,0.00013]
[1780118267240,59.7,73457.01,0.0,1.0,0.0,0.00013]
[1780118268247,59.7,73457.57,0.0,1.0,0.0,0.00013]
[1780118270261,59.7,73458.2,0.0,1.0,0.0,0.00013]
[1780118275299,59.7,73456.58,0.0,1.0,0.0,0.00013]
[1780118276306,59.7,73454.26,0.0,1.0,0.0,0.00013]
[1780118278320,59.7,73453.02,0.0,1.0,0.0,0.00013]
[1780118281341,59.7,73449.3,0.0,1.0,0.0,0.00013]
[1780118282348,59.7,73447.62,0.0,1.0,0.0,0.00014]
[1780118285370,59.7,73448.21,0.0,1.0,0.0,0.00014]
[1780118290407,59.7,73439.63,0.0,1.0,0.0,0.00014]
[1780118291414,59.7,73437.78,0.0,1.0,0.0,0.00014]
[1780118292421,59.7,73437.24,0.0,1.0,0.0,0.00014]
[1780118293428,59.7,73434.73,0.0,1.0,0.0,0.00015]
[1780118294435,59.7,73436.13,0.0,1.0,0.0,0.00015]
[1780118295442,59.7,73437.31,0.0,1.0,0.0,0.00014]
[1780118296449,59.7,73438.92,0.0,1.0,0.0,0.00014]
[1780118301485,59.7,73439.28,0.0,1.0,0.0,0.00014]
[1780118302492,59.7,73440.33,0.0,1.0,0.0,0.00014]
[1780118303499,59.7,73443.08,0.0,1.0,0.0,0.00014]
[1780118304506,59.7,73442.35,0.0,1.0,0.0,0.00014]
[1780118309541,59.7,73442.67,0.0,1.0,0.0,0.00014]
[1780118310548,59.7,73446.24,0.0,1.0,0.0,0.00014]
[1780118311555,59.7,73447.92,0.0,1.0,0.0,0.00013]
[1780118312562,59.7,73449.52,0.0,1.0,0.0,0.00013]
[1780118315583,59.7,73447.78,0.0,1.0,0.0,0.00013]
[1780118317597,59.7,73449.87,0.0,1.0,0.0,0.00012]
[1780118320618,59.7,73450.72,0.0,1.0,0.0,0.00012]
[1780118328676,59.7,73451.36,0.0,1.0,0.0,0.00012]
[1780118329683,59.7,73453.11,0.0,1.0,0.0,0.00012]
[1780118331697,59.7,73449.22,0.0,1.0,0.0,0.00013]
[1780118332704,59.7,73448.67,0.0,1.0,0.0,0.00013]
[1780118333711,59.7,73446.7,0.0,1.0,0.0,0.00013]
[1780118334718,59.7,73447.25,0.0,1.0,0.0,0.00013]
[1780118336732,59.7,73447.84,0.0,1.0,0.0,0.00013]
[1780118339753,59.7,73448.31,0.0,1.0,0.0,0.00013]
[1780118343781,59.7,73448.77,0.0,1.0,0.0,0.00013]
[1780118344788,59.7,73451.99,0.0,1.0,0.0,0.00012]
[1780118345795,59.7,73454.13,0.0,1.0,0.0,0.00012]
[1780118346802,59.7,73456.02,0.0,1.0,0.0,0.00012]
[1780118347809,59.7,73456.95,0.0,1.0,0.0,0.00012]
[1780118352844,59.7,73456.89,0.0,1.0,0.0,0.00012]
[1780118355865,59.7,73457.41,0.0,1.0,0.0,0.00012]
[1780118356873,59.7,73455.68,0.0,1.0,0.0,0.00012]
[1780118358888,59.7,73456.59,0.0,1.0,0.0,0.00012]
[1780118359894,59.7,73458.78,0.0,1.0,0.0,0.00012]
[1780118365936,59.7,73458.48,0.0,1.0,0.0,0.00012]
[1780118370971,59.7,73458.11,0.0,1.0,0.0,0.00012]
[1780118371978,59.7,73458.2,0.0,1.0,0.0,0.00011]
[1780118377013,59.7,73458.21,0.0,1.0,0.0,0.00011]
[1780118381041,59.7,73456.49,0.0,1.0,0.0,0.00011]
[1780118382048,59.7,73448.06,0.0,1.0,0.0,0.00012]
[1780118384062,59.7,73445.64,0.0,1.0,0.0,0.00012]
[1780118386076,59.7,73444.6,0.0,1.0,0.0,0.00012]
[1780118387082,59.7,73443.84,0.0,1.0,0.0,0.00012]
[1780118392118,59.7,73443.19,0.0,1.0,0.0,0.00012]
[1780118393125,59.7,73442.5,0.0,1.0,0.0,0.00012]
[1780118402188,59.7,73442.16,0.0,1.0,0.0,0.00012]
[1780118405209,59.7,73440.37,0.0,1.0,0.0,0.00012]
[1780118407223,59.7,73441.28,0.0,1.0,0.0,0.00012]
[1780118408230,59.7,73445.45,0.0,1.0,0.0,0.00012]
[1780118409237,59.7,73450.76,0.0,1.0,0.0,0.00012]
[1780118410244,59.7,73450.3,0.0,1.0,0.0,0.00012]
[1780118413265,59.7,73451.12,0.0,1.0,0.0,0.00012]
[1780118414272,59.7,73453.05,0.0,1.0,0.0,0.00011]
[1780118416286,59.7,73453.71,0.0,1.0,0.0,0.00011]
[1780118418300,59.7,73453.16,0.0,1.0,0.0,0.00011]
[1780118420314,59.7,73450.7,0.0,1.0,0.0,0.00012]
[1780118421321,59.7,73449.49,0.0,1.0,0.0,0.00012]
[1780118424342,59.7,73451.08,0.0,1.0,0.0,0.00012]
[1780118425349,59.7,73452.94,0.0,1.0,0.0,0.00011]
[1780118427363,59.7,73452.45,0.0,1.0,0.0,0.00011]
[1780118428370,59.7,73453.17,0.0,1.0,0.0,0.00011]
[1780118432398,59.7,73453.15,0.0,1.0,0.0,0.00011]
[1780118433405,59.7,73451.47,0.0,1.0,0.0,0.00011]
[1780118438440,59.7,73451.71,0.0,1.0,0.0,0.00011]
[1780118443475,59.7,73451.67,0.0,1.0,0.0,0.00011]
[1780118450524,59.7,73451.93,0.0,1.0,0.0,0.00011]
[1780118454552,59.7,73452.74,0.0,1.0,0.0,0.00011]
[1780118459587,59.7,73452.98,0.0,1.0,0.0,0.00011]
[1780118464625,59.7,73454.84,0.0,1.0,0.0,0.00011]
[1780118465635,59.7,73455.53,0.0,1.0,0.0,0.0001]
[1780118466639,59.7,73450.15,0.0,1.0,0.0,0.00011]
[1780118467646,59.7,73447.66,0.0,1.0,0.0,0.00011]
[1780118469659,59.7,73445.14,0.0,1.0,0.0,0.00011]
[1780118470667,59.7,73444.47,0.0,1.0,0.0,0.00011]
[1780118471674,59.7,73441.8,0.0,1.0,0.0,0.00011]
[1780118476709,59.7,73441.6,0.0,1.0,0.0,0.00011]
[1780118477717,59.7,73440.65,0.0,1.0,0.0,0.00011]
[1780118481745,59.7,73441.99,0.0,1.0,0.0,0.00011]
[1780118482752,59.7,73440.37,0.0,1.0,0.0,0.00012]
[1780118486780,59.7,73441.41,0.0,1.0,0.0,0.00011]
[1780118491815,59.7,73440.99,0.0,1.0,0.0,0.00011]
[1780118494836,59.7,73440.13,0.0,1.0,0.0,0.00011]
[1780118495843,59.7,73439.62,0.0,1.0,0.0,0.00011]
[1780118498864,59.7,73438.86,0.0,1.0,0.0,0.00011]
[1780118502892,59.7,73440.98,0.0,1.0,0.0,0.00011]
[1780118506920,59.7,73440.31,0.0,1.0,0.0,0.00011]
[1780118511955,59.7,73444.35,0.0,1.0,0.0,0.0001]
[1780118512962,59.7,73446.51,0.0,1.0,0.0,0.0001]
[1780118513969,59.7,73445.74,0.0,1.0,0.0,0.0001]
[1780118518009,59.7,73442.91,0.0,1.0,0.0,0.00011]
[1780118519017,59.7,73440.59,0.0,1.0,0.0,0.00011]
[1780118520208,59.7,73441.32,0.0,1.0,0.0,0.00011]
[1780118521039,59.7,73441.91,0.0,1.0,0.0,0.00011]
[1780118522047,59.7,73443.44,0.0,1.0,0.0,0.00011]
[1780118523054,59.7,73446.23,0.0,1.0,0.0,0.0001]
[1780118524061,59.7,73448.14,0.0,1.0,0.0,0.0001]
[1780118525068,59.7,73450.59,0.0,1.0,0.0,0.0001]
[1780118526075,59.7,73451.13,0.0,1.0,0.0,0.0001]
[1780118528089,59.7,73452.87,0.0,1.0,0.0,0.0001]
[1780118529096,59.7,73453.74,0.0,1.0,0.0,0.0001]
[1780118530103,59.7,73458.64,0.0,1.0,0.0,0.0001]
[1780118532118,59.7,73456.48,0.0,1.0,0.0,0.0001]
[1780118535139,59.7,73453.67,0.0,1.0,0.0,0.0001]
[1780118540174,59.7,73453.23,0.0,1.0,0.0,0.0001]
[1780118545212,59.7,73452.64,0.0,1.0,0.0,0.0001]
[1780118550245,59.7,73452.46,0.0,1.0,0.0,0.0001]
[1780118551252,59.7,73452.64,0.0,1.0,0.0,9e-05]
[1780118556287,59.7,73452.04,0.0,1.0,0.0,9e-05]
[1780118563336,59.7,73452.18,0.0,1.0,0.0,9e-05]
[1780118565350,59.7,73452.64,0.0,1.0,0.0,9e-05]
[1780118570384,59.7,73452.48,0.0,1.0,0.0,9e-05]
[1780118574413,59.7,73453.09,0.0,1.0,0.0,9e-05]
[1780118579448,59.7,73453.46,0.0,1.0,0.0,9e-05]
[1780118583476,59.7,73454.02,0.0,1.0,0.0,9e-05]
[1780118588511,59.7,73454.42,0.0,1.0,0.0,9e-05]
[1780118591534,59.7,73453.38,0.0,1.0,0.0,9e-05]
[1780118597577,59.7,73453.22,0.0,1.0,0.0,9e-05]
[1780118600598,59.7,73452.73,0.0,1.0,0.0,9e-05]
[1780118605633,59.7,73452.84,0.0,1.0,0.0,9e-05]
[1780118606640,59.7,73453.31,0.0,1.0,0.0,9e-05]
[1780118618724,59.7,73453.11,0.0,1.0,0.0,9e-05]
[1780118620738,59.7,73450.71,0.0,1.0,0.0,9e-05]
[1780118621745,59.7,73448.63,0.0,1.0,0.0,9e-05]
[1780118622752,59.7,73447.17,0.0,1.0,0.0,9e-05]
[1780118625773,59.7,73447.93,0.0,1.0,0.0,9e-05]
[1780118626780,59.7,73448.75,0.0,1.0,0.0,9e-05]
[1780118631819,59.7,73448.67,0.0,1.0,0.0,9e-05]
[1780118632826,59.7,73449.56,0.0,1.0,0.0,9e-05]
[1780118637861,59.7,73449.54,0.0,1.0,0.0,9e-05]
[1780118643116,59.7,73449.5,0.0,1.0,0.0,9e-05]
[1780118646924,59.7,73447.95,0.0,1.0,0.0,9e-05]
[1780118647931,59.7,73446.76,0.0,1.0,0.0,9e-05]
[1780118651964,59.7,73447.65,0.0,1.0,0.0,9e-05]
[1780118656993,59.7,73447.9,0.0,1.0,0.0,9e-05]
[1780118664052,59.7,73447.33,0.0,1.0,0.0,9e-05]
[1780118665060,59.7,73446.87,0.0,1.0,0.0,9e-05]
[1780118671102,59.7,73447.46,0.0,1.0,0.0,8e-05]
[1780118673117,59.7,73448.03,0.0,1.0,0.0,8e-05]
[1780118679159,59.7,73447.93,0.0,1.0,0.0,8e-05]
[1780118685201,59.7,73448.08,0.0,1.0,0.0,8e-05]
[1780118690236,59.7,73447.53,0.0,1.0,0.0,8e-05]
[1780118692250,59.7,73446.41,0.0,1.0,0.0,8e-05]
[1780118693257,59.7,73444.69,0.0,1.0,0.0,8e-05]
[1780118695271,59.7,73443.56,0.0,1.0,0.0,8e-05]
[1780118697285,59.7,73442.4,0.0,1.0,0.0,9e-05]
[1780118698292,59.7,73440.1,0.0,1.0,0.0,9e-05]
[1780118699299,59.7,73437.23,0.0,1.0,0.0,9e-05]
[1780118700306,59.7,73434.53,0.0,1.0,0.0,9e-05]
[1780118701313,59.7,73432.44,0.0,1.0,0.0,9e-05]
[1780118703327,59.7,73433.44,0.0,1.0,0.0,9e-05]
[1780118707355,59.7,73438.18,0.0,1.0,0.0,9e-05]
[1780118708362,59.7,73439.75,0.0,1.0,0.0,9e-05]
[1780118709369,59.7,73441.73,0.0,1.0,0.0,9e-05]
[1780118711382,59.7,73443.3,0.0,1.0,0.0,8e-05]
[1780118714404,59.7,73444.92,0.0,1.0,0.0,8e-05]
[1780118715411,59.7,73446.71,0.0,1.0,0.0,8e-05]
[1780118717425,59.7,73447.88,0.0,1.0,0.0,8e-05]
[1780118722460,59.7,73447.94,0.0,1.0,0.0,8e-05]
[1780118725485,59.7,73445.85,0.0,1.0,0.0,8e-05]
[1780118730520,59.7,73445.46,0.0,1.0,0.0,8e-05]
[1780118731526,59.7,73444.95,0.0,1.0,0.0,8e-05]
[1780118733541,59.7,73446.67,0.0,1.0,0.0,8e-05]
[1780118738576,59.7,73447.11,0.0,1.0,0.0,8e-05]
[1780118744618,59.7,73447.79,0.0,1.0,0.0,8e-05]
[1780118748646,59.7,73447.0,0.0,1.0,0.0,8e-05]
[1780118750660,59.7,73446.38,0.0,1.0,0.0,8e-05]
[1780118755695,59.7,73446.87,0.0,1.0,0.0,8e-05]
[1780118763014,59.7,73447.26,0.0,1.0,0.0,8e-05]
[1780118763220,59.7,73447.26,0.0,1.0,0.0,8e-05]
[1780118763751,59.7,73447.85,0.0,1.0,0.0,8e-05]
[1780118764758,59.7,73449.88,0.0,1.0,0.0,8e-05]
[1780118765765,59.7,73450.38,0.0,1.0,0.0,8e-05]
[1780118766772,59.7,73451.93,0.0,1.0,0.0,7e-05]
[1780118767779,59.7,73452.66,0.0,1.0,0.0,7e-05]
[1780118773821,59.7,73452.04,0.0,1.0,0.0,7e-05]
[1780118774828,59.7,73452.5,0.0,1.0,0.0,7e-05]
[1780118779863,59.7,73452.52,0.0,1.0,0.0,7e-05]
[1780118782884,59.7,73453.09,0.0,1.0,0.0,7e-05]
[1780118783891,59.7,73453.55,0.0,1.0,0.0,7e-05]
[1780118786912,59.7,73454.65,0.0,1.0,0.0,7e-05]
[1780118787919,59.7,73455.56,0.0,1.0,0.0,7e-05]
[1780118788926,59.7,73456.19,0.0,1.0,0.0,7e-05]
[1780118791947,59.7,73456.17,0.0,1.0,0.0,7e-05]
[1780118793962,59.7,73459.89,0.0,1.0,0.0,7e-05]
[1780118794968,59.7,73461.58,0.0,1.0,0.0,6e-05]
[1780118796984,59.7,73462.5,0.0,1.0,0.0,6e-05]
[1780118797991,59.7,73463.01,0.0,1.0,0.0,6e-05]
[1780118798998,59.7,73462.54,0.0,1.0,0.0,6e-05]
[1780118800042,59.7,73463.04,0.0,1.0,0.0,6e-05]
[1780118802024,59.7,73460.77,0.0,1.0,0.0,7e-05]
[1780118806064,59.7,73452.91,0.0,1.0,0.0,7e-05]
[1780118807071,59.7,73453.04,0.0,1.0,0.0,7e-05]
[1780118811099,59.7,73451.22,0.0,1.0,0.0,7e-05]
[1780118812106,59.7,73448.04,0.0,1.0,0.0,7e-05]
[1780118817141,59.7,73447.78,0.0,1.0,0.0,7e-05]
[1780118819155,59.7,73448.54,0.0,1.0,0.0,7e-05]
[1780118821169,59.7,73447.51,0.0,1.0,0.0,7e-05]
[1780118824190,59.7,73446.65,0.0,1.0,0.0,7e-05]
[1780118827211,59.7,73443.28,0.0,1.0,0.0,7e-05]
[1780118828218,59.7,73441.52,0.0,1.0,0.0,7e-05]
[1780118831239,59.7,73440.72,0.0,1.0,0.0,7e-05]
[1780118833253,59.7,73437.11,0.0,1.0,0.0,8e-05]
[1780118834260,59.7,73435.3,0.0,1.0,0.0,8e-05]
[1780118835267,59.7,73435.98,0.0,1.0,0.0,8e-05]
[1780118836274,59.7,73435.51,0.0,1.0,0.0,8e-05]
[1780118838288,59.7,73434.57,0.0,1.0,0.0,8e-05]
[1780118843323,59.7,73434.32,0.0,1.0,0.0,8e-05]
[1780118846344,59.7,73433.36,0.0,1.0,0.0,8e-05]
[1780118851379,59.7,73431.15,0.0,1.0,0.0,7e-05]
[1780118852390,59.7,73429.98,0.0,1.0,0.0,7e-05]
[1780118858428,59.7,73430.28,0.0,1.0,0.0,7e-05]
[1780118863463,59.7,73436.26,0.0,1.0,0.0,7e-05]
[1780118864470,59.7,73438.7,0.0,1.0,0.0,7e-05]
[1780118865477,59.7,73439.19,0.0,1.0,0.0,7e-05]
[1780118866484,59.7,73442.83,0.0,1.0,0.0,7e-05]
[1780118867490,59.7,73444.87,0.0,1.0,0.0,7e-05]
[1780118868497,59.7,73444.33,0.0,1.0,0.0,7e-05]
[1780118871519,59.7,73444.82,0.0,1.0,0.0,7e-05]
[1780118878624,59.7,73445.05,0.0,1.0,0.0,7e-05]
[1780118880504,59.7,73445.05,0.0,1.0,0.0,7e-05]
[1780118885622,59.7,73445.08,0.0,1.0,0.0,7e-05]
[1780118888030,59.7,73445.08,0.0,1.0,0.0,7e-05]
[1780118892579,59.7,73445.19,0.0,1.0,0.0,7e-05]
[1780118892972,59.7,73445.19,0.0,1.0,0.0,7e-05]
[1780118893039,59.7,73445.19,0.0,1.0,0.0,7e-05]
[1780118897825,59.7,73445.17,0.0,1.0,0.0,7e-05]
[1780118903748,59.7,73445.36,0.0,1.0,0.0,7e-05]
[1780118904755,59.7,73446.0,0.0,1.0,0.0,7e-05]
[1780118905762,59.7,73448.46,0.0,1.0,0.0,7e-05]
[1780118906769,59.7,73448.89,0.0,1.0,0.0,7e-05]
[1780118907776,59.7,73450.12,0.0,1.0,0.0,6e-05]
[1780118908783,59.7,73450.53,0.0,1.0,0.0,6e-05]
[1780118911804,59.7,73452.37,0.0,1.0,0.0,6e-05]
[1780118912973,59.7,73452.37,0.0,1.0,0.0,6e-05]
[1780118913075,59.7,73452.3,0.0,1.0,0.0,6e-05]
[1780118914827,59.7,73451.31,0.0,1.0,0.0,6e-05]
[1780118919862,59.7,73450.8,0.0,1.0,0.0,6e-05]
[1780118923891,59.7,73448.12,0.0,1.0,0.0,6e-05]
[1780118924897,59.7,73445.62,0.0,1.0,0.0,6e-05]
[1780118929933,59.7,73444.89,0.0,1.0,0.0,6e-05]
[1780118934968,59.7,73446.58,0.0,1.0,0.0,6e-05]
[1780118935975,59.7,73455.14,0.0,1.0,0.0,6e-05]
[1780118936982,59.7,73456.87,0.0,1.0,0.0,6e-05]
[1780118938996,59.7,73457.8,0.0,1.0,0.0,6e-05]
[1780118946046,59.7,73457.72,0.0,1.0,0.0,6e-05]
[1780118949067,59.7,73459.28,0.0,1.0,0.0,6e-05]
[1780118960145,59.7,73458.78,0.0,1.0,0.0,6e-05]
[1780118965181,59.7,73458.06,0.0,1.0,0.0,6e-05]
[1780118970683,59.7,73458.14,0.0,1.0,0.0,6e-05]
[1780118971225,59.7,73458.0,0.0,1.0,0.0,5e-05]
[1780118972233,59.7,73455.87,0.0,1.0,0.0,5e-05]
[1780118973240,59.7,73452.63,0.0,1.0,0.0,5e-05]
[1780118974247,59.7,73450.98,0.0,1.0,0.0,5e-05]
[1780118975226,59.7,73450.98,0.0,1.0,0.0,5e-05]
[1780118975276,59.7,73450.98,0.0,1.0,0.0,5e-05]
[1780118975474,59.7,73450.98,0.0,1.0,0.0,5e-05]
[1780118975576,59.7,73450.43,0.0,1.0,0.0,6e-05]
[1780118978275,59.7,73447.3,0.0,1.0,0.0,6e-05]
[1780118979282,59.7,73441.26,0.0,1.0,0.0,6e-05]
[1780118980289,59.7,73440.01,0.0,1.0,0.0,6e-05]
[1780118981296,59.7,73437.12,0.0,1.0,0.0,6e-05]
[1780118982303,59.7,73434.51,0.0,1.0,0.0,6e-05]
[1780118983310,59.7,73432.14,0.0,1.0,0.0,6e-05]
[1780118984317,59.7,73430.72,0.0,1.0,0.0,6e-05]
[1780118985324,59.7,73429.64,0.0,1.0,0.0,6e-05]
[1780118986330,59.7,73424.46,0.0,1.0,0.0,7e-05]
[1780118987337,59.7,73423.18,0.0,1.0,0.0,7e-05]
[1780118993077,59.7,73422.65,0.0,1.0,0.0,7e-05]
[1780118998415,59.7,73422.24,0.0,1.0,0.0,7e-05]
[1780119000429,59.7,73423.04,0.0,1.0,0.0,7e-05]
[1780119001436,59.7,73424.25,0.0,1.0,0.0,7e-05]
[1780119002443,59.7,73425.9,0.0,1.0,0.0,6e-05]
[1780119003450,59.7,73427.39,0.0,1.0,0.0,6e-05]
[1780119004457,59.7,73430.32,0.0,1.0,0.0,6e-05]
[1780119006471,59.7,73431.14,0.0,1.0,0.0,6e-05]
[1780119008802,59.7,73431.4,0.0,1.0,0.0,6e-05]
[1780119008968,59.7,73431.4,0.0,1.0,0.0,6e-05]
[1780119009070,59.7,73431.58,0.0,1.0,0.0,6e-05]
[1780119014527,59.7,73431.88,0.0,1.0,0.0,6e-05]
[1780119019562,59.7,73433.51,0.0,1.0,0.0,6e-05]
[1780119024597,59.7,73433.13,0.0,1.0,0.0,6e-05]
[1780119029632,59.7,73433.7,0.0,1.0,0.0,6e-05]
[1780119031646,59.7,73433.68,0.0,1.0,0.0,6e-05]
[1780119032653,59.7,73429.79,0.0,1.0,0.0,6e-05]
[1780119034667,59.7,73428.75,0.0,1.0,0.0,6e-05]
[1780119036682,59.7,73430.01,0.0,1.0,0.0,6e-05]
[1780119037689,59.7,73431.69,0.0,1.0,0.0,6e-05]
[1780119038696,59.7,73433.33,0.0,1.0,0.0,6e-05]
[1780119041717,59.7,73434.69,0.0,1.0,0.0,6e-05]
[1780119042724,59.7,73435.55,0.0,1.0,0.0,6e-05]
[1780119047762,59.7,73436.65,0.0,1.0,0.0,6e-05]
[1780119052797,59.7,73436.82,0.0,1.0,0.0,6e-05]
[1780119057832,59.7,73437.59,0.0,1.0,0.0,6e-05]
[1780119058839,59.7,73438.52,0.0,1.0,0.0,6e-05]
[1780119064881,59.7,73438.61,0.0,1.0,0.0,6e-05]
[1780119069916,59.7,73438.98,0.0,1.0,0.0,5e-05]
[1780119074951,59.7,73438.94,0.0,1.0,0.0,5e-05]
[1780119079987,59.7,73442.12,0.0,1.0,0.0,5e-05]
[1780119080996,59.7,73446.31,0.0,1.0,0.0,5e-05]
[1780119086033,59.7,73446.6,0.0,1.0,0.0,5e-05]
[1780119090061,59.7,73450.77,0.0,1.0,0.0,5e-05]
[1780119091068,59.7,73452.69,0.0,1.0,0.0,5e-05]
[1780119095096,59.7,73450.52,0.0,1.0,0.0,5e-05]
[1780119096103,59.7,73454.94,0.0,1.0,0.0,5e-05]
[1780119098117,59.7,73455.76,0.0,1.0,0.0,5e-05]
[1780119099124,59.7,73454.58,0.0,1.0,0.0,5e-05]
[1780119100131,59.7,73453.76,0.0,1.0,0.0,5e-05]
[1780119101138,59.7,73453.0,0.0,1.0,0.0,5e-05]
[1780119103152,59.7,73454.95,0.0,1.0,0.0,5e-05]
[1780119108187,59.7,73455.14,0.0,1.0,0.0,5e-05]
[1780119115236,59.7,73455.23,0.0,1.0,0.0,5e-05]
[1780119119264,59.7,73456.34,0.0,1.0,0.0,5e-05]
[1780119124299,59.7,73457.25,0.0,1.0,0.0,4e-05]
[1780119126313,59.7,73455.42,0.0,1.0,0.0,5e-05]
[1780119131348,59.7,73456.22,0.0,1.0,0.0,5e-05]
[1780119136385,59.7,73456.71,0.0,1.0,0.0,5e-05]
[1780119141419,59.7,73455.96,0.0,1.0,0.0,5e-05]
[1780119142426,59.7,73454.48,0.0,1.0,0.0,5e-05]
[1780119147461,59.7,73454.84,0.0,1.0,0.0,5e-05]
[1780119151489,59.7,73454.48,0.0,1.0,0.0,4e-05]
[1780119158539,59.7,73454.54,0.0,1.0,0.0,4e-05]
[1780119162567,59.7,73457.38,0.0,1.0,0.0,4e-05]
[1780119166595,59.7,73458.49,0.0,1.0,0.0,4e-05]
[1780119168608,59.7,73460.4,0.0,1.0,0.0,4e-05]
[1780119169616,59.7,73463.05,0.0,1.0,0.0,4e-05]
[1780119170623,59.7,73463.9,0.0,1.0,0.0,4e-05]
[1780119171630,59.7,73464.7,0.0,1.0,0.0,4e-05]
[1780119174993,59.7,73464.51,0.0,1.0,0.0,4e-05]
[1780119175038,59.7,73465.35,0.0,1.0,0.0,4e-05]
[1780119175658,59.7,73466.94,0.0,1.0,0.0,4e-05]
[1780119176978,59.7,73466.94,0.0,1.0,0.0,4e-05]
[1780119177068,59.7,73468.08,0.0,1.0,0.0,4e-05]
[1780119179686,59.7,73463.92,0.0,1.0,0.0,4e-05]
[1780119180693,59.7,73462.63,0.0,1.0,0.0,4e-05]
[1780119181700,59.7,73461.5,0.0,1.0,0.0,4e-05]
[1780119183714,59.7,73458.93,0.0,1.0,0.0,4e-05]
[1780119186495,59.7,73459.61,0.0,1.0,0.0,4e-05]
[1780119186720,59.7,73459.61,0.0,1.0,0.0,4e-05]
[1780119186735,59.7,73459.48,0.0,1.0,0.0,4e-05]
[1780119191769,59.7,73458.17,0.0,1.0,0.0,4e-05]
[1780119196805,59.7,73457.85,0.0,1.0,0.0,4e-05]
[1780119197953,59.7,73457.85,0.0,1.0,0.0,4e-05]
[1780119198984,59.7,73457.57,0.0,1.0,0.0,4e-05]
[1780119199059,59.7,73452.46,0.0,1.0,0.0,4e-05]
[1780119199826,59.7,73450.71,0.0,1.0,0.0,4e-05]
[1780119204861,59.7,73450.39,0.0,1.0,0.0,4e-05]
[1780119208138,59.7,73450.34,0.0,1.0,0.0,4e-05]
[1780119208218,59.7,73450.34,0.0,1.0,0.0,4e-05]
[1780119208230,59.7,73450.35,0.0,1.0,0.0,4e-05]
[1780119212310,59.7,73449.88,0.0,1.0,0.0,4e-05]
[1780119213924,59.7,73448.88,0.0,1.0,0.0,4e-05]
[1780119218959,59.7,73448.11,0.0,1.0,0.0,4e-05]
[1780119220404,59.7,73448.11,0.0,1.0,0.0,4e-05]
[1780119220469,59.7,73448.24,0.0,1.0,0.0,4e-05]
[1780119220973,59.7,73448.17,0.0,1.0,0.0,4e-05]
[1780119226008,59.7,73445.48,0.0,1.0,0.0,4e-05]
[1780119227015,59.7,73443.56,0.0,1.0,0.0,4e-05]
[1780119232051,59.7,73443.73,0.0,1.0,0.0,4e-05]
[1780119237086,59.7,73443.46,0.0,1.0,0.0,4e-05]
[1780119240107,59.7,73444.59,0.0,1.0,0.0,4e-05]
[1780119241114,59.7,73447.58,0.0,1.0,0.0,4e-05]
[1780119249170,59.7,73448.22,0.0,1.0,0.0,4e-05]
[1780119253198,59.7,73449.36,0.0,1.0,0.0,4e-05]
[1780119258233,59.7,73449.37,0.0,1.0,0.0,4e-05]
[1780119263269,59.7,73449.6,0.0,1.0,0.0,4e-05]
[1780119268304,59.7,73449.77,0.0,1.0,0.0,4e-05]
[1780119271325,59.7,73449.64,0.0,1.0,0.0,4e-05]
[1780119276360,59.7,73450.89,0.0,1.0,0.0,4e-05]
[1780119281395,59.7,73451.29,0.0,1.0,0.0,4e-05]
[1780119286430,59.7,73451.45,0.0,1.0,0.0,4e-05]
[1780119294486,59.7,73451.58,0.0,1.0,0.0,4e-05]
[1780119299521,59.7,73451.23,0.0,1.0,0.0,4e-05]
[1780119304556,59.7,73451.25,0.0,1.0,0.0,4e-05]
[1780119313620,59.7,73451.62,0.0,1.0,0.0,4e-05]
[1780119315634,59.7,73450.72,0.0,1.0,0.0,4e-05]
[1780119320669,59.7,73451.23,0.0,1.0,0.0,4e-05]
[1780119323690,59.7,73452.03,0.0,1.0,0.0,4e-05]
[1780119328725,59.7,73452.24,0.0,1.0,0.0,4e-05]
[1780119332753,59.7,73453.17,0.0,1.0,0.0,3e-05]
[1780119333760,59.7,73454.1,0.0,1.0,0.0,3e-05]
[1780119334767,59.7,73452.02,0.0,1.0,0.0,3e-05]
[1780119340810,59.7,73451.99,0.0,1.0,0.0,3e-05]
[1780119341817,59.7,73454.27,0.0,1.0,0.0,3e-05]
[1780119347859,59.7,73454.16,0.0,1.0,0.0,3e-05]
[1780119352894,59.7,73454.01,0.0,1.0,0.0,3e-05]
[1780119358936,59.7,73454.36,0.0,1.0,0.0,3e-05]
[1780119363971,59.7,73454.9,0.0,1.0,0.0,3e-05]
[1780119369005,59.7,73455.53,0.0,1.0,0.0,3e-05]
[1780119374041,59.7,73455.97,0.0,1.0,0.0,3e-05]
[1780119376055,59.7,73460.96,0.0,1.0,0.0,3e-05]
[1780119377133,59.7,73460.96,0.0,1.0,0.0,3e-05]
[1780119377160,59.7,73469.04,0.0,1.0,0.0,3e-05]
[1780119378069,59.7,73469.62,0.0,1.0,0.0,3e-05]
[1780119378972,59.7,73469.62,0.0,1.0,0.0,3e-05]
[1780119380083,59.7,73471.17,0.0,1.0,0.0,3e-05]
[1780119385118,59.7,73471.43,0.0,1.0,0.0,3e-05]
[1780119387132,59.7,73472.37,0.0,1.0,0.0,3e-05]
[1780119391160,59.7,73472.43,0.0,1.0,0.0,3e-05]
[1780119395189,59.7,73474.36,0.0,1.0,0.0,3e-05]
[1780119396196,59.7,73476.01,0.0,1.0,0.0,3e-05]
[1780119396818,59.7,73476.01,0.0,1.0,0.0,3e-05]
[1780119396972,59.7,73476.01,0.0,1.0,0.0,3e-05]
[1780119397203,59.7,73475.07,0.0,1.0,0.0,3e-05]
[1780119398210,59.7,73473.75,0.0,1.0,0.0,3e-05]
[1780119403246,59.7,73474.0,0.0,1.0,0.0,3e-05]
[1780119408281,59.7,73474.81,0.0,1.0,0.0,3e-05]
[1780119411301,59.7,73476.35,0.0,1.0,0.0,3e-05]
[1780119412309,59.7,73483.53,0.0,1.0,0.0,2e-05]
[1780119413316,59.7,73484.43,0.0,1.0,0.0,2e-05]
[1780119416341,59.7,73486.33,0.0,1.0,0.0,2e-05]
[1780119421376,59.7,73485.08,0.0,1.0,0.0,2e-05]
[1780119422383,59.7,73483.83,0.0,1.0,0.0,2e-05]
[1780119426411,59.7,73482.89,0.0,1.0,0.0,2e-05]
[1780119429434,59.7,73480.55,0.0,1.0,0.0,3e-05]
[1780119430441,59.7,73479.19,0.0,1.0,0.0,3e-05]
[1780119435476,59.7,73479.41,0.0,1.0,0.0,3e-05]
[1780119441519,59.7,73480.5,0.0,1.0,0.0,3e-05]
[1780119449576,59.7,73480.46,0.0,1.0,0.0,3e-05]
[1780119451590,59.7,73480.92,0.0,1.0,0.0,2e-05]
[1780119454611,59.7,73481.77,0.0,1.0,0.0,2e-05]
[1780119455618,59.7,73483.05,0.0,1.0,0.0,2e-05]
[1780119460662,59.7,73482.82,0.0,1.0,0.0,2e-05]
[1780119462675,59.7,73482.09,0.0,1.0,0.0,2e-05]
[1780119470732,59.7,73482.34,0.0,1.0,0.0,2e-05]
[1780119474760,59.7,73483.23,0.0,1.0,0.0,2e-05]
[1780119479795,59.7,73482.78,0.0,1.0,0.0,2e-05]
[1780119482816,59.7,73483.68,0.0,1.0,0.0,2e-05]
[1780119484830,59.7,73484.62,0.0,1.0,0.0,2e-05]
[1780119489865,59.7,73484.51,0.0,1.0,0.0,2e-05]
[1780119494900,59.7,73484.97,0.0,1.0,0.0,2e-05]
[1780119496914,59.7,73485.76,0.0,1.0,0.0,2e-05]
[1780119498928,59.7,73487.85,0.0,1.0,0.0,2e-05]
[1780119501949,59.7,73481.11,0.0,1.0,0.0,2e-05]
[1780119502956,59.7,73474.74,0.0,1.0,0.0,2e-05]
[1780119504970,59.7,73473.96,0.0,1.0,0.0,2e-05]
[1780119507991,59.7,73474.77,0.0,1.0,0.0,2e-05]
[1780119510008,59.7,73475.75,0.0,1.0,0.0,2e-05]
[1780119511014,59.7,73477.12,0.0,1.0,0.0,2e-05]
[1780119512021,59.7,73479.24,0.0,1.0,0.0,2e-05]
[1780119515042,59.7,73478.26,0.0,1.0,0.0,2e-05]
[1780119519070,59.7,73476.7,0.0,1.0,0.0,2e-05]
[1780119524105,59.7,73476.89,0.0,1.0,0.0,2e-05]
[1780119534175,59.7,73476.8,0.0,1.0,0.0,2e-05]
[1780119539210,59.7,73476.97,0.0,1.0,0.0,2e-05]
[1780119545253,59.7,73476.98,0.0,1.0,0.0,2e-05]
[1780119552302,59.7,73474.83,0.0,1.0,0.0,2e-05]
[1780119554316,59.7,73474.08,0.0,1.0,0.0,2e-05]
[1780119555323,59.7,73475.12,0.0,1.0,0.0,2e-05]
[1780119561365,59.7,73475.73,0.0,1.0,0.0,2e-05]
[1780119566400,59.7,73475.97,0.0,1.0,0.0,2e-05]
[1780119571435,59.7,73476.6,0.0,1.0,0.0,2e-05]
[1780119572443,59.7,73477.49,0.0,1.0,0.0,2e-05]
[1780119576470,59.7,73475.51,0.0,1.0,0.0,2e-05]
[1780119578484,59.7,73476.29,0.0,1.0,0.0,2e-05]
[1780119582512,59.7,73478.73,0.0,1.0,0.0,2e-05]
[1780119587547,59.7,73478.81,0.0,1.0,0.0,2e-05]
[1780119592582,59.7,73479.16,0.0,1.0,0.0,2e-05]
[1780119597618,59.7,73479.49,0.0,1.0,0.0,2e-05]
[1780119602655,59.7,73479.38,0.0,1.0,0.0,2e-05]
[1780119607690,59.7,73479.87,0.0,1.0,0.0,2e-05]
[1780119609704,59.7,73479.07,0.0,1.0,0.0,2e-05]
[1780119611718,59.7,73478.15,0.0,1.0,0.0,2e-05]
[1780119612725,59.7,73474.65,0.0,1.0,0.0,2e-05]
[1780119613732,59.7,73472.52,0.0,1.0,0.0,2e-05]
[1780119618767,59.7,73469.93,0.0,1.0,0.0,2e-05]
[1780119619774,59.7,73469.08,0.0,1.0,0.0,2e-05]
[1780119624809,59.7,73468.22,0.0,1.0,0.0,2e-05]
[1780119625816,59.7,73469.03,0.0,1.0,0.0,2e-05]
[1780119630851,59.7,73469.13,0.0,1.0,0.0,2e-05]
[1780119631858,59.7,73468.89,0.0,1.0,0.0,2e-05]
[1780119637900,59.7,73469.38,0.0,1.0,0.0,2e-05]
[1780119642935,59.7,73469.4,0.0,1.0,0.0,2e-05]
[1780119651003,59.7,73469.49,0.0,1.0,0.0,2e-05]
[1780119657046,59.7,73469.91,0.0,1.0,0.0,2e-05]
[1780119665103,59.7,73470.25,0.0,1.0,0.0,2e-05]
[1780119667117,59.7,73471.63,0.0,1.0,0.0,2e-05]
[1780119673159,59.7,73471.12,0.0,1.0,0.0,2e-05]
[1780119680208,59.7,73471.34,0.0,1.0,0.0,2e-05]
[1780119684236,59.7,73472.37,0.0,1.0,0.0,2e-05]
[1780119687257,59.7,73477.03,0.0,1.0,0.0,2e-05]
[1780119688264,59.7,73480.1,0.0,1.0,0.0,2e-05]
[1780119691286,59.7,73480.47,0.0,1.0,0.0,2e-05]
[1780119693300,59.7,73481.69,0.0,1.0,0.0,2e-05]
[1780119698335,59.7,73482.35,0.0,1.0,0.0,2e-05]
[1780119702363,59.7,73481.51,0.0,1.0,0.0,2e-05]
[1780119708405,59.7,73481.46,0.0,1.0,0.0,2e-05]
[1780119715454,59.7,73481.76,0.0,1.0,0.0,2e-05]
[1780119721496,59.7,73481.87,0.0,1.0,0.0,2e-05]
[1780119725524,59.7,73477.63,0.0,1.0,0.0,2e-05]
[1780119726531,59.7,73476.29,0.0,1.0,0.0,2e-05]
[1780119727538,59.7,73475.46,0.0,1.0,0.0,2e-05]
[1780119729553,59.7,73473.09,0.0,1.0,0.0,2e-05]
[1780119735595,59.7,73472.57,0.0,1.0,0.0,2e-05]
[1780119741637,59.7,73472.5,0.0,1.0,0.0,2e-05]
[1780119747679,59.7,73472.19,0.0,1.0,0.0,2e-05]
[1780119752714,59.7,73472.16,0.0,1.0,0.0,2e-05]
[1780119758756,59.7,73472.29,0.0,1.0,0.0,2e-05]
[1780119766814,59.7,73471.79,0.0,1.0,0.0,2e-05]
[1780119771850,59.7,73472.13,0.0,1.0,0.0,2e-05]
[1780119777892,59.7,73472.43,0.0,1.0,0.0,2e-05]
[1780119785948,59.7,73472.4,0.0,1.0,0.0,2e-05]
[1780119790983,59.7,73472.43,0.0,1.0,0.0,2e-05]
[1780119796018,59.7,73473.02,0.0,1.0,0.0,2e-05]
[1780119802064,59.7,73473.02,0.0,1.0,0.0,2e-05]
[1780119804076,59.7,73473.8,0.0,1.0,0.0,2e-05]
[1780119806850,59.7,73474.12,0.0,1.0,0.0,2e-05]
[1780119811125,59.7,73473.21,0.0,1.0,0.0,1e-05]
[1780119812132,59.7,73471.83,0.0,1.0,0.0,1e-05]
[1780119814067,59.7,73471.94,0.0,1.0,0.0,1e-05]
[1780119814220,59.7,73471.94,0.0,1.0,0.0,1e-05]
[1780119814263,59.7,73471.9,0.0,1.0,0.0,1e-05]
[1780119822201,59.7,73471.42,0.0,1.0,0.0,1e-05]
[1780119827236,59.7,73471.63,0.0,1.0,0.0,1e-05]
[1780119831059,59.7,73471.63,0.0,1.0,0.0,1e-05]
[1780119839320,59.7,73471.57,0.0,1.0,0.0,1e-05]
[1780119840981,59.7,73471.57,0.0,1.0,0.0,1e-05]
[1780119840982,59.7,73471.57,0.0,1.0,0.0,1e-05]
[1780119841221,59.7,73471.57,0.0,1.0,0.0,1e-05]
[1780119845363,59.7,73472.44,0.0,1.0,0.0,1e-05]
[1780119851199,59.7,73472.95,0.0,1.0,0.0,1e-05]
[1780119851405,59.7,73477.92,0.0,1.0,0.0,1e-05]
[1780119852412,59.7,73481.07,0.0,1.0,0.0,1e-05]
[1780119854426,59.7,73481.77,0.0,1.0,0.0,1e-05]
[1780119857951,59.7,73481.87,0.0,1.0,0.0,1e-05]
[1780119857969,59.7,73481.87,0.0,1.0,0.0,1e-05]
[1780119857993,59.7,73481.87,0.0,1.0,0.0,1e-05]
[1780119863489,59.7,73482.21,0.0,1.0,0.0,1e-05]
[1780119870538,59.7,73482.26,0.0,1.0,0.0,1e-05]
[1780119873444,59.7,73482.26,0.0,1.0,0.0,1e-05]
[1780119882622,59.7,73482.78,0.0,1.0,0.0,1e-05]
[1780119884637,59.7,73483.96,0.0,1.0,0.0,1e-05]
[1780119888664,59.7,73484.96,0.0,1.0,0.0,1e-05]
[1780119890678,59.7,73485.95,0.0,1.0,0.0,1e-05]
[1780119899741,59.7,73485.86,0.0,1.0,0.0,1e-05]
[1780119901755,59.7,73484.9,0.0,1.0,0.0,1e-05]
[1780119909811,59.7,73485.39,0.0,1.0,0.0,1e-05]
[1780119914845,59.7,73485.35,0.0,1.0,0.0,1e-05]
[1780119921895,59.7,73487.3,0.0,1.0,0.0,1e-05]
[1780119926930,59.7,73487.03,0.0,1.0,0.0,1e-05]
[1780119931967,59.7,73487.25,0.0,1.0,0.0,1e-05]
[1780119937002,59.7,73488.29,0.0,1.0,0.0,1e-05]
[1780119942039,59.7,73488.31,0.0,1.0,0.0,1e-05]
[1780119946067,59.7,73489.11,0.0,1.0,0.0,1e-05]
[1780119958174,59.7,73489.1,0.0,1.0,0.0,1e-05]
[1780119963202,59.7,73489.46,0.0,1.0,0.0,1e-05]
[1780119969244,59.7,73489.24,0.0,1.0,0.0,1e-05]
[1780119973272,59.7,73490.68,0.0,1.0,0.0,1e-05]
[1780119974280,59.7,73492.0,0.0,1.0,0.0,1e-05]
[1780119977300,59.7,73493.03,0.0,1.0,0.0,1e-05]
[1780119979314,59.7,73493.93,0.0,1.0,0.0,1e-05]
[1780119984350,59.7,73494.63,0.0,1.0,0.0,1e-05]
[1780119989384,59.7,73496.17,0.0,1.0,0.0,1e-05]
[1780119990391,59.7,73497.21,0.0,1.0,0.0,1e-05]
[1780119991398,59.7,73496.99,0.0,1.0,0.0,1e-05]
[1780119993412,59.7,73493.23,0.0,1.0,0.0,1e-05]
[1780119994419,59.7,73490.22,0.0,1.0,0.0,1e-05]
[1780120001468,59.7,73490.11,0.0,1.0,0.0,1e-05]
[1780120007510,59.7,73490.6,0.0,1.0,0.0,1e-05]
[1780120012545,59.7,73490.3,0.0,1.0,0.0,1e-05]
[1780120017580,59.7,73490.12,0.0,1.0,0.0,1e-05]
[1780120022615,59.7,73490.48,0.0,1.0,0.0,1e-05]
[1780120025645,59.7,73492.21,0.0,1.0,0.0,1e-05]
[1780120026648,59.7,73495.9,0.0,1.0,0.0,1e-05]
[1780120027655,59.7,73497.05,0.0,1.0,0.0,1e-05]
[1780120028662,59.7,73498.12,0.0,1.0,0.0,1e-05]
[1780120030676,59.7,73498.98,0.0,1.0,0.0,1e-05]
[1780120031683,59.7,73499.74,0.0,1.0,0.0,1e-05]
[1780120036718,59.7,73499.84,0.0,1.0,0.0,1e-05]
[1780120041754,59.7,73512.82,0.0,1.0,0.0,1e-05]
[1780120042761,59.7,73514.5,0.0,1.0,0.0,1e-05]
[1780120044198,59.7,73514.5,0.0,1.0,0.0,1e-05]
[1780120044241,59.7,73519.06,0.0,1.0,0.0,1e-05]
[1780120044976,59.7,73519.06,0.0,1.0,0.0,1e-05]
[1780120047796,59.7,73519.84,0.0,1.0,0.0,1e-05]
[1780120048803,59.7,73522.5,0.0,1.0,0.0,1e-05]
[1780120050817,59.7,73525.91,0.0,1.0,0.0,1e-05]
[1780120051824,59.7,73528.47,0.0,1.0,0.0,1e-05]
[1780120052831,59.7,73525.66,0.0,1.0,0.0,1e-05]
[1780120053838,59.7,73523.83,0.0,1.0,0.0,1e-05]
[1780120055852,59.7,73525.82,0.0,1.0,0.0,1e-05]
[1780120056859,59.7,73527.12,0.0,1.0,0.0,1e-05]
[1780120058366,59.7,73526.96,0.0,1.0,0.0,1e-05]
[1780120058469,59.7,73526.96,0.0,1.0,0.0,1e-05]
[1780120058873,59.7,73527.44,0.0,1.0,0.0,1e-05]
[1780120060887,59.7,73528.14,0.0,1.0,0.0,1e-05]
[1780120061894,59.7,73529.84,0.0,1.0,0.0,1e-05]
[1780120064915,59.7,73530.83,0.0,1.0,0.0,1e-05]
[1780120067936,59.7,73531.86,0.0,1.0,0.0,1e-05]
[1780120073977,59.7,73532.26,0.0,1.0,0.0,1e-05]
[1780120074985,59.7,73533.1,0.0,1.0,0.0,1e-05]
[1780120075992,59.7,73535.71,0.0,1.0,0.0,1e-05]
[1780120076999,59.7,73538.09,0.0,1.0,0.0,1e-05]
[1780120079013,59.7,73538.95,0.0,1.0,0.0,1e-05]
[1780120082034,59.7,73539.76,0.0,1.0,0.0,1e-05]
[1780120085058,59.7,73542.8,0.0,1.0,0.0,1e-05]
[1780120086065,59.7,73544.01,0.0,1.0,0.0,1e-05]
[1780120090805,59.7,73544.25,0.0,1.0,0.0,1e-05]
[1780120090932,59.7,73544.25,0.0,1.0,0.0,1e-05]
[1780120090968,59.7,73544.25,0.0,1.0,0.0,1e-05]
[1780120091100,59.7,73543.22,0.0,1.0,0.0,1e-05]
[1780120097144,59.7,73541.78,0.0,1.0,0.0,1e-05]
[1780120097462,59.7,73541.78,0.0,1.0,0.0,1e-05]
[1780120097470,59.7,73541.78,0.0,1.0,0.0,1e-05]
[1780120098151,59.7,73539.73,0.0,1.0,0.0,1e-05]
[1780120099158,59.7,73540.58,0.0,1.0,0.0,1e-05]
[1780120101172,59.7,73539.1,0.0,1.0,0.0,1e-05]
[1780120102179,59.7,73538.06,0.0,1.0,0.0,1e-05]
[1780120104193,59.7,73538.91,0.0,1.0,0.0,1e-05]
[1780120107213,59.7,73540.33,0.0,1.0,0.0,1e-05]
[1780120109228,59.7,73541.21,0.0,1.0,0.0,1e-05]
[1780120111336,59.7,73541.05,0.0,1.0,0.0,1e-05]
[1780120111242,59.7,73541.28,0.0,1.0,0.0,1e-05]
[1780120113256,59.7,73542.77,0.0,1.0,0.0,0.0]
[1780120114263,59.7,73543.56,0.0,1.0,0.0,0.0]
[1780120114981,59.7,73543.56,0.0,1.0,0.0,0.0]
[1780120115270,59.7,73544.9,0.0,1.0,0.0,0.0]
[1780120116133,59.7,73544.9,0.0,1.0,0.0,0.0]
[1780120116222,59.7,73544.9,0.0,1.0,0.0,0.0]
[1780120116277,59.7,73545.15,0.0,1.0,0.0,0.0]
[1780120118291,59.7,73542.54,0.0,1.0,0.0,0.0]
[1780120119299,59.7,73540.79,0.0,1.0,0.0,1e-05]
[1780120124334,59.7,73537.55,0.0,1.0,0.0,1e-05]
[1780120125341,59.7,73535.88,0.0,1.0,0.0,1e-05]
[1780120129932,59.7,73535.47,0.0,1.0,0.0,1e-05]
[1780120129969,59.7,73535.47,0.0,1.0,0.0,1e-05]
[1780120135411,59.7,73535.47,0.0,1.0,0.0,1e-05]
[1780120139439,59.7,73536.49,0.0,1.0,0.0,1e-05]
[1780120141454,59.7,73540.14,0.0,1.0,0.0,1e-05]
[1780120142460,59.7,73541.84,0.0,1.0,0.0,1e-05]
[1780120143467,59.7,73542.69,0.0,1.0,0.0,0.0]
[1780120145685,59.7,73542.71,0.0,1.0,0.0,0.0]
[1780120145724,59.7,73542.71,0.0,1.0,0.0,0.0]
[1780120145734,59.7,73540.71,0.0,1.0,0.0,1e-05]
[1780120146488,59.7,73539.75,0.0,1.0,0.0,1e-05]
[1780120149248,59.7,73539.11,0.0,1.0,0.0,1e-05]
[1780120149469,59.7,73538.74,0.0,1.0,0.0,1e-05]
[1780120151523,59.7,73535.82,0.0,1.0,0.0,1e-05]
[1780120155552,59.7,73535.13,0.0,1.0,0.0,1e-05]
[1780120156559,59.7,73535.98,0.0,1.0,0.0,1e-05]
[1780120158157,59.7,73535.98,0.0,1.0,0.0,1e-05]
[1780120158220,59.7,73535.98,0.0,1.0,0.0,1e-05]
[1780120158254,59.7,73537.64,0.0,1.0,0.0,1e-05]
[1780120159349,59.7,73537.64,0.0,1.0,0.0,1e-05]
[1780120159472,59.7,73537.57,0.0,1.0,0.0,1e-05]
[1780120163608,59.7,73538.56,0.0,1.0,0.0,1e-05]
[1780120168644,59.7,73536.54,0.0,1.0,0.0,1e-05]
[1780120169651,59.7,73534.83,0.0,1.0,0.0,1e-05]
[1780120170725,59.7,73534.83,0.0,1.0,0.0,1e-05]
[1780120170975,59.7,73534.83,0.0,1.0,0.0,1e-05]
[1780120171009,59.7,73534.24,0.0,1.0,0.0,0.0]
[1780120171665,59.7,73533.19,0.0,1.0,0.0,0.0]
[1780120172800,59.7,73533.19,0.0,1.0,0.0,0.0]
[1780120172976,59.7,73533.19,0.0,1.0,0.0,0.0]
[1780120173077,59.7,73532.51,0.0,1.0,0.0,0.0]
[1780120178714,59.7,73533.14,0.0,1.0,0.0,0.0]
[1780120186176,59.7,73532.97,0.0,1.0,0.0,0.0]
[1780120186222,59.7,73532.97,0.0,1.0,0.0,0.0]
[1780120186277,59.7,73532.97,0.0,1.0,0.0,0.0]
[1780120187777,59.7,73529.5,0.0,1.0,0.0,0.0]
[1780120188784,59.7,73520.16,0.0,1.0,0.0,1e-05]
[1780120189791,59.7,73518.48,0.0,1.0,0.0,1e-05]
[1780120190798,59.7,73518.33,0.0,1.0,0.0,1e-05]
[1780120192436,59.7,73518.33,0.0,1.0,0.0,1e-05]
[1780120192471,59.7,73518.34,0.0,1.0,0.0,1e-05]
[1780120194826,59.7,73519.75,0.0,1.0,0.0,1e-05]
[1780120200868,59.7,73520.0,0.0,1.0,0.0,1e-05]
[1780120201875,59.7,73521.01,0.0,1.0,0.0,1e-05]
[1780120202882,59.7,73526.07,0.0,1.0,0.0,1e-05]
[1780120203889,59.7,73529.4,0.0,1.0,0.0,0.0]
[1780120205945,59.7,73529.92,0.0,1.0,0.0,0.0]
[1780120205971,59.7,73529.92,0.0,1.0,0.0,0.0]
[1780120206047,59.7,73529.98,0.0,1.0,0.0,0.0]
[1780120208609,59.7,73530.48,0.0,1.0,0.0,0.0]
[1780120208720,59.7,73530.48,0.0,1.0,0.0,0.0]
[1780120210939,59.7,73529.7,0.0,1.0,0.0,0.0]
[1780120212967,59.7,73528.87,0.0,1.0,0.0,0.0]
[1780120213974,59.7,73527.5,0.0,1.0,0.0,1e-05]
[1780120217018,59.7,73527.62,0.0,1.0,0.0,0.0]
[1780120217220,59.7,73527.62,0.0,1.0,0.0,0.0]
[1780120217321,59.7,73527.62,0.0,1.0,0.0,0.0]
[1780120219559,59.7,73527.63,0.0,1.0,0.0,0.0]
[1780120219720,59.7,73527.63,0.0,1.0,0.0,0.0]
[1780120223047,59.7,73528.5,0.0,1.0,0.0,0.0]
[1780120230097,59.7,73528.99,0.0,1.0,0.0,0.0]
[1780120231227,59.7,73528.99,0.0,1.0,0.0,0.0]
[1780120231471,59.7,73528.99,0.0,1.0,0.0,0.0]
[1780120231321,59.7,73529.2,0.0,1.0,0.0,0.0]
[1780120232043,59.7,73529.2,0.0,1.0,0.0,0.0]
[1780120232222,59.7,73529.2,0.0,1.0,0.0,0.0]
[1780120232243,59.7,73529.35,0.0,1.0,0.0,0.0]
[1780120239160,59.7,73529.84,0.0,1.0,0.0,0.0]
[1780120244195,59.7,73529.84,0.0,1.0,0.0,0.0]
[1780120245114,59.7,73529.84,0.0,1.0,0.0,0.0]
[1780120245222,59.7,73529.84,0.0,1.0,0.0,0.0]
[1780120245322,59.7,73530.02,0.0,1.0,0.0,0.0]
[1780120246496,59.7,73530.02,0.0,1.0,0.0,0.0]
[1780120246727,59.7,73530.02,0.0,1.0,0.0,0.0]
[1780120254264,59.7,73529.93,0.0,1.0,0.0,0.0]
[1780120259300,59.7,73529.73,0.0,1.0,0.0,0.0]
[1780120261315,59.7,73531.05,0.0,1.0,0.0,0.0]
[1780120262322,59.7,73535.26,0.0,1.0,0.0,0.0]
[1780120263928,59.7,73535.41,0.0,1.0,0.0,0.0]
[1780120263970,59.7,73535.41,0.0,1.0,0.0,0.0]
[1780120264336,59.7,73535.37,0.0,1.0,0.0,0.0]
[1780120265455,59.7,73535.37,0.0,1.0,0.0,0.0]
[1780120265475,59.7,73535.37,0.0,1.0,0.0,0.0]
[1780120267357,59.7,73536.36,0.0,1.0,0.0,0.0]
[1780120272392,59.7,73536.47,0.0,1.0,0.0,0.0]
[1780120274406,59.7,73529.32,0.0,1.0,0.0,0.0]
[1780120275413,59.7,73526.36,0.0,1.0,0.0,0.0]
[1780120276502,59.7,73526.36,0.0,1.0,0.0,0.0]
[1780120276720,59.7,73526.13,0.0,1.0,0.0,0.0]
[1780120277427,59.7,73526.1,0.0,1.0,0.0,0.0]
[1780120278676,59.7,73526.1,0.0,1.0,0.0,0.0]
[1780120278720,59.7,73526.1,0.0,1.0,0.0,0.0]
[1780120279441,59.7,73524.93,0.0,1.0,0.0,0.0]
[1780120283469,59.7,73522.58,0.0,1.0,0.0,0.0]
[1780120287550,59.7,73522.38,0.0,1.0,0.0,0.0]
[1780120287720,59.7,73522.38,0.0,1.0,0.0,0.0]
[1780120288504,59.7,73522.41,0.0,1.0,0.0,0.0]
[1780120289296,59.7,73522.41,0.0,1.0,0.0,0.0]
[1780120289471,59.7,73522.41,0.0,1.0,0.0,0.0]
[1780120292532,59.7,73522.43,0.0,1.0,0.0,0.0]
[1780120297567,59.7,73522.33,0.0,1.0,0.0,0.0]
[1780120299582,59.7,73521.33,0.0,1.0,0.0,0.0]
[1780120300589,59.7,73519.9,0.0,1.0,0.0,0.0]
[1780120302284,59.7,73519.9,0.0,1.0,0.0,0.0]
[1780120302471,59.7,73519.9,0.0,1.0,0.0,0.0]
[1780120302430,59.7,73518.83,0.0,1.0,0.0,0.0]
[1780120302603,59.7,73518.19,0.0,1.0,0.0,0.0]
[1780120304118,59.7,73518.19,0.0,1.0,0.0,0.0]
[1780120304220,59.7,73518.19,0.0,1.0,0.0,0.0]
[1780120304617,59.7,73515.24,0.0,1.0,0.0,0.0]
[1780120305624,59.7,73514.55,0.0,1.0,0.0,0.0]
[1780120309418,59.7,73514.9,0.0,1.0,0.0,0.0]
[1780120309469,59.7,73514.9,0.0,1.0,0.0,0.0]
[1780120309514,59.7,73514.82,0.0,1.0,0.0,0.0]
[1780120309652,59.7,73515.46,0.0,1.0,0.0,0.0]
[1780120310701,59.7,73515.46,0.0,1.0,0.0,0.0]
[1780120310719,59.7,73515.46,0.0,1.0,0.0,0.0]
[1780120310728,59.7,73516.42,0.0,1.0,0.0,0.0]
[1780120312673,59.7,73517.35,0.0,1.0,0.0,0.0]
[1780120313680,59.7,73519.15,0.0,1.0,0.0,0.0]
[1780120315694,59.7,73519.77,0.0,1.0,0.0,0.0]
[1780120317458,59.7,73519.77,0.0,1.0,0.0,0.0]
[1780120317469,59.7,73519.77,0.0,1.0,0.0,0.0]
[1780120317512,59.7,73519.77,0.0,1.0,0.0,0.0]
[1780120318524,59.7,73519.77,0.0,1.0,0.0,0.0]
[1780120318570,59.7,73520.72,0.0,1.0,0.0,0.0]
[1780120318723,59.7,73520.72,0.0,1.0,0.0,0.0]
[1780120323750,59.7,73520.2,0.0,1.0,0.0,0.0]
[1780120326771,59.7,73518.86,0.0,1.0,0.0,0.0]
[1780120327778,59.7,73516.73,0.0,1.0,0.0,0.0]
[1780120328964,59.7,73516.73,0.0,1.0,0.0,0.0]
[1780120329220,59.7,73516.73,0.0,1.0,0.0,0.0]
[1780120329320,59.7,73514.98,0.0,1.0,0.0,0.0]
[1780120329792,59.7,73515.68,0.0,1.0,0.0,0.0]
[1780120330608,59.7,73515.68,0.0,1.0,0.0,0.0]
[1780120330722,59.7,73515.68,0.0,1.0,0.0,0.0]
[1780120331454,59.7,73515.68,0.0,1.0,0.0,0.0]
[1780120331806,59.7,73516.47,0.0,1.0,0.0,0.0]
[1780120334827,59.7,73515.39,0.0,1.0,0.0,0.0]
[1780120336497,59.7,73515.39,0.0,1.0,0.0,0.0]
[1780120336723,59.7,73515.24,0.0,1.0,0.0,0.0]
[1780120336841,59.7,73514.41,0.0,1.0,0.0,0.0]
[1780120337848,59.7,73513.11,0.0,1.0,0.0,0.0]
[1780120338755,59.7,73513.11,0.0,1.0,0.0,0.0]
[1780120338969,59.7,73513.11,0.0,1.0,0.0,0.0]
[1780120345040,59.7,73512.92,0.0,1.0,0.0,0.0]
[1780120345220,59.7,73512.92,0.0,1.0,0.0,0.0]
[1780120345288,59.7,73511.68,0.0,1.0,0.0,0.0]
[1780120346910,59.7,73509.25,0.0,1.0,0.0,0.0]
[1780120347657,59.7,73509.25,0.0,1.0,0.0,0.0]
[1780120347719,59.7,73509.25,0.0,1.0,0.0,0.0]
[1780120348925,59.7,73507.85,0.0,1.0,0.0,0.0]
[1780120351946,59.7,73507.64,0.0,1.0,0.0,0.0]
[1780120356981,59.7,73507.68,0.0,1.0,0.0,0.0]
[1780120359829,59.7,73507.64,0.0,1.0,0.0,0.0]
[1780120359970,59.7,73507.64,0.0,1.0,0.0,0.0]
[1780120362256,59.7,73507.64,0.0,1.0,0.0,0.0]
[1780120362469,59.7,73507.64,0.0,1.0,0.0,0.0]
[1780120362569,59.7,73507.68,0.0,1.0,0.0,0.0]
[1780120368058,59.7,73507.54,0.0,1.0,0.0,0.0]
[1780120371722,59.7,73507.32,0.0,1.0,0.0,0.0]
[1780120371977,59.7,73507.32,0.0,1.0,0.0,0.0]
[1780120375107,59.7,73506.53,0.0,1.0,0.0,0.0]
[1780120378125,59.7,73506.46,0.0,1.0,0.0,0.0]
[1780120378218,59.7,73506.46,0.0,1.0,0.0,0.0]
[1780120378280,59.7,73506.06,0.0,1.0,0.0,0.0]
[1780120378887,59.7,73506.06,0.0,1.0,0.0,0.0]
[1780120379794,59.7,73506.06,0.0,1.0,0.0,0.0]
[1780120379970,59.7,73506.06,0.0,1.0,0.0,0.0]
[1780120382156,59.7,73506.55,0.0,1.0,0.0,0.0]
[1780120385177,59.7,73506.06,0.0,1.0,0.0,0.0]
[1780120390528,59.7,73506.38,0.0,1.0,0.0,0.0]
[1780120390629,59.7,73506.27,0.0,1.0,0.0,0.0]
[1780120390719,59.7,73506.27,0.0,1.0,0.0,0.0]
[1780120390806,59.7,73506.27,0.0,1.0,0.0,0.0]
[1780120390968,59.7,73506.27,0.0,1.0,0.0,0.0]
[1780120391220,59.7,73506.36,0.0,1.0,0.0,0.0]
[1780120397349,59.7,73506.36,0.0,1.0,0.0,0.0]
[1780120403305,59.7,73506.37,0.0,1.0,0.0,0.0]
[1780120404593,59.7,73506.37,0.0,1.0,0.0,0.0]
[1780120404721,59.7,73506.38,0.0,1.0,0.0,0.0]
[1780120405130,59.7,73506.38,0.0,1.0,0.0,0.0]
[1780120405225,59.7,73506.38,0.0,1.0,0.0,0.0]
[1780120405319,59.7,73506.49,0.0,1.0,0.0,0.0]
[1780120410354,59.7,73506.35,0.0,1.0,0.0,0.0]
[1780120412368,59.7,73505.39,0.0,1.0,0.0,0.0]
[1780120417403,59.7,73504.9,0.0,1.0,0.0,0.0]
[1780120419278,59.7,73504.9,0.0,1.0,0.0,0.0]
[1780120419471,59.7,73504.9,0.0,1.0,0.0,0.0]
[1780120427473,59.7,73504.69,0.0,1.0,0.0,0.0]
[1780120430966,59.7,73504.69,0.0,1.0,0.0,0.0]
[1780120431219,59.7,73504.69,0.0,1.0,0.0,0.0]
[1780120431288,59.7,73504.69,0.0,1.0,0.0,0.0]
[1780120432309,59.7,73504.69,0.0,1.0,0.0,0.0]
[1780120432471,59.7,73504.69,0.0,1.0,0.0,0.0]
[1780120438402,59.7,73504.69,0.0,1.0,0.0,0.0]
[1780120438468,59.7,73504.69,0.0,1.0,0.0,0.0]
[1780120438554,59.7,73504.45,0.0,1.0,0.0,0.0]
[1780120439575,59.7,73504.45,0.0,1.0,0.0,0.0]
[1780120439673,59.7,73503.69,0.0,1.0,0.0,0.0]
[1780120439723,59.7,73503.69,0.0,1.0,0.0,0.0]
[1780120443589,59.7,73504.7,0.0,1.0,0.0,0.0]
[1780120444430,59.7,73504.7,0.0,1.0,0.0,0.0]
[1780120447617,59.7,73502.63,0.0,1.0,0.0,0.0]
[1780120447869,59.7,73502.63,0.0,1.0,0.0,0.0]
[1780120447976,59.7,73502.63,0.0,1.0,0.0,0.0]
[1780120448624,59.7,73502.72,0.0,1.0,0.0,0.0]
[1780120449594,59.7,73502.72,0.0,1.0,0.0,0.0]
[1780120449723,59.7,73502.87,0.0,1.0,0.0,0.0]
[1780120456680,59.7,73502.02,0.0,1.0,0.0,0.0]
[1780120457687,59.7,73501.02,0.0,1.0,0.0,0.0]
[1780120458457,59.7,73501.02,0.0,1.0,0.0,0.0]
[1780120460643,59.7,73500.85,0.0,1.0,0.0,0.0]
[1780120460724,59.7,73501.04,0.0,1.0,0.0,0.0]
[1780120460972,59.7,73501.04,0.0,1.0,0.0,0.0]
[1780120461715,59.7,73501.0,0.0,1.0,0.0,0.0]
[1780120468764,59.7,73500.88,0.0,1.0,0.0,0.0]
[1780120471822,59.7,73500.65,0.0,1.0,0.0,0.0]
[1780120471974,59.7,73500.65,0.0,1.0,0.0,0.0]
[1780120472045,59.7,73500.47,0.0,1.0,0.0,0.0]
[1780120472792,59.7,73500.87,0.0,1.0,0.0,0.0]
[1780120475814,59.7,73502.1,0.0,1.0,0.0,0.0]
[1780120476972,59.7,73502.1,0.0,1.0,0.0,0.0]
[1780120477057,59.7,73503.2,0.0,1.0,0.0,0.0]
[1780120477920,59.7,73503.2,0.0,1.0,0.0,0.0]
[1780120477970,59.7,73503.2,0.0,1.0,0.0,0.0]
[1780120478070,59.7,73505.5,0.0,1.0,0.0,0.0]
[1780120478834,59.7,73506.9,0.0,1.0,0.0,0.0]
[1780120479841,59.7,73507.57,0.0,1.0,0.0,0.0]
[1780120482862,59.7,73507.14,0.0,1.0,0.0,0.0]
[1780120483869,59.7,73507.57,0.0,1.0,0.0,0.0]
[1780120487914,59.7,73507.82,0.0,1.0,0.0,0.0]
[1780120487950,59.7,73507.82,0.0,1.0,0.0,0.0]
[1780120487970,59.7,73507.82,0.0,1.0,0.0,0.0]
[1780120488127,59.7,73511.44,0.0,1.0,0.0,0.0]
[1780120489007,59.7,73511.44,0.0,1.0,0.0,0.0]
[1780120489222,59.7,73511.44,0.0,1.0,0.0,0.0]
[1780120489235,59.7,73512.41,0.0,1.0,0.0,0.0]
[1780120489911,59.7,73513.6,0.0,1.0,0.0,0.0]
[1780120490919,59.7,73514.33,0.0,1.0,0.0,0.0]
[1780120491926,59.7,73514.66,0.0,1.0,0.0,0.0]
[1780120494954,59.7,73515.03,0.0,1.0,0.0,0.0]
[1780120497975,59.7,73518.7,0.0,1.0,0.0,0.0]
[1780120500597,59.7,73519.08,0.0,1.0,0.0,0.0]
[1780120502061,59.7,73518.9,0.0,1.0,0.0,0.0]
[1780120502218,59.7,73518.9,0.0,1.0,0.0,0.0]
[1780120502970,59.7,73519.03,0.0,1.0,0.0,0.0]
[1780120503010,59.7,73519.17,0.0,1.0,0.0,0.0]
[1780120510060,59.7,73519.06,0.0,1.0,0.0,0.0]
[1780120513081,59.7,73520.15,0.0,1.0,0.0,0.0]
[1780120514089,59.7,73521.09,0.0,1.0,0.0,0.0]
[1780120516990,59.7,73520.99,0.0,1.0,0.0,0.0]
[1780120517219,59.7,73520.99,0.0,1.0,0.0,0.0]
[1780120518324,59.7,73520.88,0.0,1.0,0.0,0.0]
[1780120518468,59.7,73520.88,0.0,1.0,0.0,0.0]
[1780120518572,59.7,73521.68,0.0,1.0,0.0,0.0]
[1780120520131,59.7,73522.87,0.0,1.0,0.0,0.0]
[1780120525166,59.7,73523.34,0.0,1.0,0.0,0.0]
[1780120526242,59.7,73523.34,0.0,1.0,0.0,0.0]
[1780120526974,59.7,73523.96,0.0,1.0,0.0,0.0]
[1780120527180,59.7,73525.01,0.0,1.0,0.0,0.0]
[1780120528186,59.7,73526.27,0.0,1.0,0.0,0.0]
[1780120531208,59.7,73526.18,0.0,1.0,0.0,0.0]
[1780120532215,59.7,73527.29,0.0,1.0,0.0,0.0]
[1780120537250,59.7,73527.81,0.0,1.0,0.0,0.0]
[1780120538258,59.7,73527.81,0.0,1.0,0.0,0.0]
[1780120538419,59.7,73527.81,0.0,1.0,0.0,0.0]
[1780120538469,59.7,73527.81,0.0,1.0,0.0,0.0]
[1780120538570,59.7,73527.81,0.0,1.0,0.0,0.0]
[1780120543735,59.7,73527.96,0.0,1.0,0.0,0.0]
[1780120543788,59.7,73528.88,0.0,1.0,0.0,0.0]
[1780120543968,59.7,73528.88,0.0,1.0,0.0,0.0]
[1780120544600,59.7,73528.88,0.0,1.0,0.0,0.0]
[1780120544718,59.7,73528.88,0.0,1.0,0.0,0.0]
[1780120550340,59.7,73529.08,0.0,1.0,0.0,0.0]
[1780120552355,59.7,73528.3,0.0,1.0,0.0,0.0]
[1780120553362,59.7,73524.76,0.0,1.0,0.0,0.0]
[1780120554272,59.7,73524.76,0.0,1.0,0.0,0.0]
[1780120554471,59.7,73524.76,0.0,1.0,0.0,0.0]
[1780120554479,59.7,73523.17,0.0,1.0,0.0,0.0]
[1780120555233,59.7,73523.17,0.0,1.0,0.0,0.0]
[1780120555480,59.7,73523.17,0.0,1.0,0.0,0.0]
[1780120555515,59.7,73522.73,0.0,1.0,0.0,0.0]
[1780120561418,59.7,73522.31,0.0,1.0,0.0,0.0]
[1780120566453,59.7,73522.53,0.0,1.0,0.0,0.0]
[1780120568838,59.7,73522.57,0.0,1.0,0.0,0.0]
[1780120568973,59.7,73522.57,0.0,1.0,0.0,0.0]
[1780120574509,59.7,73522.7,0.0,1.0,0.0,0.0]
[1780120575516,59.7,73521.76,0.0,1.0,0.0,0.0]
[1780120579544,59.7,73520.96,0.0,1.0,0.0,0.0]
[1780120580094,59.7,73520.96,0.0,1.0,0.0,0.0]
[1780120580221,59.7,73520.96,0.0,1.0,0.0,0.0]
[1780120582056,59.7,73521.05,0.0,1.0,0.0,0.0]
[1780120582227,59.7,73521.05,0.0,1.0,0.0,0.0]
[1780120582321,59.7,73521.05,0.0,1.0,0.0,0.0]
[1780120587602,59.7,73521.65,0.0,1.0,0.0,0.0]
[1780120588623,59.7,73521.65,0.0,1.0,0.0,0.0]
[1780120588721,59.7,73521.65,0.0,1.0,0.0,0.0]
[1780120589615,59.7,73525.14,0.0,1.0,0.0,0.0]
[1780120590630,59.7,73526.36,0.0,1.0,0.0,0.0]
[1780120591832,59.7,73526.36,0.0,1.0,0.0,0.0]
[1780120591639,59.7,73528.9,0.0,1.0,0.0,0.0]
[1780120591973,59.7,73528.9,0.0,1.0,0.0,0.0]
[1780120592646,59.7,73529.09,0.0,1.0,0.0,0.0]
[1780120597683,59.7,73529.53,0.0,1.0,0.0,0.0]
[1780120600109,59.7,73529.85,0.0,1.0,0.0,0.0]
[1780120600218,59.7,73529.85,0.0,1.0,0.0,0.0]
[1780120606746,59.7,73527.99,0.0,1.0,0.0,0.0]
[1780120608255,59.7,73528.63,0.0,1.0,0.0,0.0]
[1780120608468,59.7,73528.63,0.0,1.0,0.0,0.0]
[1780120611062,59.7,73527.61,0.0,1.0,0.0,0.0]
[1780120611220,59.7,73527.61,0.0,1.0,0.0,0.0]
[1780120611781,59.7,73526.82,0.0,1.0,0.0,0.0]
[1780120613796,59.7,73525.68,0.0,1.0,0.0,0.0]
[1780120616816,59.7,73526.89,0.0,1.0,0.0,0.0]
[1780120619837,59.7,73524.94,0.0,1.0,0.0,0.0]
[1780120620048,59.7,73524.94,0.0,1.0,0.0,0.0]
[1780120620231,59.7,73524.94,0.0,1.0,0.0,0.0]
[1780120621852,59.7,73523.59,0.0,1.0,0.0,0.0]
[1780120623865,59.7,73522.04,0.0,1.0,0.0,0.0]
[1780120624235,59.7,73522.04,0.0,1.0,0.0,0.0]
[1780120624470,59.7,73522.04,0.0,1.0,0.0,0.0]
[1780120624872,59.7,73521.21,0.0,1.0,0.0,0.0]
[1780120625879,59.7,73516.71,0.0,1.0,0.0,0.0]
[1780120626104,59.7,73516.71,0.0,1.0,0.0,0.0]
[1780120626219,59.7,73516.71,0.0,1.0,0.0,0.0]
[1780120626886,59.7,73514.32,0.0,1.0,0.0,0.0]
[1780120627892,59.7,73512.28,0.0,1.0,0.0,0.0]
[1780120628900,59.7,73511.15,0.0,1.0,0.0,0.0]
[1780120631260,59.7,73511.16,0.0,1.0,0.0,0.0]
[1780120631475,59.7,73511.16,0.0,1.0,0.0,0.0]
[1780120631571,59.7,73510.68,0.0,1.0,0.0,0.0]
[1780120632721,59.7,73510.68,0.0,1.0,0.0,0.0]
[1780120632972,59.7,73510.56,0.0,1.0,0.0,0.0]
[1780120639977,59.7,73509.93,0.0,1.0,0.0,0.0]
[1780120642409,59.7,73509.9,0.0,1.0,0.0,0.0]
[1780120642471,59.7,73509.9,0.0,1.0,0.0,0.0]
[1780120642510,59.7,73509.9,0.0,1.0,0.0,0.0]
[1780120647348,59.7,73510.06,0.0,1.0,0.0,0.0]
[1780120647469,59.7,73510.06,0.0,1.0,0.0,0.0]
[1780120647570,59.7,73511.34,0.0,1.0,0.0,0.0]
[1780120651057,59.7,73511.65,0.0,1.0,0.0,0.0]
[1780120658048,59.7,73511.65,0.0,1.0,0.0,0.0]
[1780120658219,59.7,73511.65,0.0,1.0,0.0,0.0]
[1780120658319,59.7,73511.65,0.0,1.0,0.0,0.0]
[1780120663068,59.7,73511.41,0.0,1.0,0.0,0.0]
[1780120663221,59.7,73511.41,0.0,1.0,0.0,0.0]
[1780120665155,59.7,73512.76,0.0,1.0,0.0,0.0]
[1780120666162,59.7,73515.66,0.0,1.0,0.0,0.0]
[1780120667639,59.7,73515.66,0.0,1.0,0.0,0.0]
[1780120667721,59.7,73515.66,0.0,1.0,0.0,0.0]
[1780120667740,59.7,73514.64,0.0,1.0,0.0,0.0]
[1780120670190,59.7,73513.89,0.0,1.0,0.0,0.0]
[1780120671197,59.7,73512.06,0.0,1.0,0.0,0.0]
[1780120672204,59.7,73509.5,0.0,1.0,0.0,0.0]
[1780120677239,59.7,73509.59,0.0,1.0,0.0,0.0]
[1780120681267,59.7,73508.73,0.0,1.0,0.0,0.0]
[1780120686314,59.7,73508.14,0.0,1.0,0.0,0.0]
[1780120691349,59.7,73508.69,0.0,1.0,0.0,0.0]
[1780120698398,59.7,73509.22,0.0,1.0,0.0,0.0]
[1780120703433,59.7,73510.45,0.0,1.0,0.0,0.0]
[1780120708468,59.7,73510.62,0.0,1.0,0.0,0.0]
[1780120712496,59.7,73510.8,0.0,1.0,0.0,0.0]
[1780120713503,59.7,73511.73,0.0,1.0,0.0,0.0]
[1780120714509,59.7,73513.04,0.0,1.0,0.0,0.0]
[1780120719545,59.7,73513.05,0.0,1.0,0.0,0.0]
[1780120722566,59.7,73510.86,0.0,1.0,0.0,0.0]
[1780120723573,59.7,73509.89,0.0,1.0,0.0,0.0]
[1780120724580,59.7,73508.89,0.0,1.0,0.0,0.0]
[1780120731629,59.7,73507.61,0.0,1.0,0.0,0.0]
[1780120732636,59.7,73506.8,0.0,1.0,0.0,0.0]
[1780120736664,59.7,73505.84,0.0,1.0,0.0,0.0]
[1780120738678,59.7,73506.7,0.0,1.0,0.0,0.0]
[1780120743716,59.7,73506.28,0.0,1.0,0.0,0.0]
[1780120751770,59.7,73506.23,0.0,1.0,0.0,0.0]
[1780120756804,59.7,73506.26,0.0,1.0,0.0,0.0]
[1780120760833,59.7,73507.15,0.0,1.0,0.0,0.0]
[1780120765868,59.7,73507.05,0.0,1.0,0.0,0.0]
[1780120772917,59.7,73506.89,0.0,1.0,0.0,0.0]
[1780120774931,59.7,73505.52,0.0,1.0,0.0,0.0]
[1780120779966,59.7,73505.81,0.0,1.0,0.0,0.0]
[1780120786008,59.7,73506.08,0.0,1.0,0.0,0.0]
[1780120792049,59.7,73506.05,0.0,1.0,0.0,0.0]
[1780120795071,59.7,73507.08,0.0,1.0,0.0,0.0]
[1780120797085,59.7,73507.77,0.0,1.0,0.0,0.0]
[1780120798092,59.7,73508.97,0.0,1.0,0.0,0.0]
[1780120799099,59.7,73510.42,0.0,1.0,0.0,0.0]
[1780120800106,59.7,73512.17,0.0,1.0,0.0,0.0]
[1780120801136,59.7,73512.95,0.0,1.0,0.0,0.0]
[1780120802141,59.7,73514.95,0.0,1.0,0.0,0.0]
[1780120805162,59.7,73516.76,0.0,1.0,0.0,0.0]
[1780120806175,59.7,73518.91,0.0,1.0,0.0,0.0]
[1780120811204,59.7,73519.14,0.0,1.0,0.0,0.0]
[1780120816239,59.7,73519.75,0.0,1.0,0.0,0.0]
[1780120820234,59.7,73519.84,0.0,1.0,0.0,0.0]
[1780120821274,59.7,73521.57,0.0,1.0,0.0,0.0]
[1780120824295,59.7,73522.44,0.0,1.0,0.0,0.0]
[1780120829431,59.7,73522.54,0.0,1.0,0.0,0.0]
[1780120829480,59.7,73522.54,0.0,1.0,0.0,0.0]
[1780120829589,59.7,73522.54,0.0,1.0,0.0,0.0]
[1780120829625,59.7,73522.54,0.0,1.0,0.0,0.0]
[1780120830130,59.7,73522.54,0.0,1.0,0.0,0.0]
[1780120830337,59.7,73522.62,0.0,1.0,0.0,0.0]
[1780120831344,59.7,73522.63,0.0,1.0,0.0,0.0]
[1780120837061,59.7,73522.01,0.0,1.0,0.0,0.0]
[1780120837336,59.7,73522.06,0.0,1.0,0.0,0.0]
[1780120837615,59.7,73522.06,0.0,1.0,0.0,0.0]
[1780120837711,59.7,73520.54,0.0,1.0,0.0,0.0]
[1780120838150,59.7,73520.54,0.0,1.0,0.0,0.0]
[1780120838393,59.7,73519.46,0.0,1.0,0.0,0.0]
[1780120844435,59.7,73519.67,0.0,1.0,0.0,0.0]
[1780120849470,59.7,73514.72,0.0,1.0,0.0,0.0]
[1780120850477,59.7,73513.13,0.0,1.0,0.0,0.0]
[1780120855512,59.7,73515.79,0.0,1.0,0.0,0.0]
[1780120856519,59.7,73516.89,0.0,1.0,0.0,0.0]
[1780120857526,59.7,73520.15,0.0,1.0,0.0,0.0]
[1780120858533,59.7,73521.48,0.0,1.0,0.0,0.0]
[1780120859540,59.7,73522.27,0.0,1.0,0.0,0.0]
[1780120864575,59.7,73521.08,0.0,1.0,0.0,0.0]
[1780120865582,59.7,73519.6,0.0,1.0,0.0,0.0]
[1780120868603,59.7,73518.85,0.0,1.0,0.0,0.0]
[1780120873638,59.7,73518.85,0.0,1.0,0.0,0.0]
[1780120874645,59.7,73518.09,0.0,1.0,0.0,0.0]
[1780120876659,59.7,73517.19,0.0,1.0,0.0,0.0]
[1780120877666,59.7,73513.89,0.0,1.0,0.0,0.0]
[1780120880687,59.7,73513.1,0.0,1.0,0.0,0.0]
[1780120881694,59.7,73512.29,0.0,1.0,0.0,0.0]
[1780120885722,59.7,73513.1,0.0,1.0,0.0,0.0]
[1780120893778,59.7,73513.72,0.0,1.0,0.0,0.0]
[1780120898813,59.7,73516.65,0.0,1.0,0.0,0.0]
[1780120900827,59.7,73517.4,0.0,1.0,0.0,0.0]
[1780120903847,59.7,73518.15,0.0,1.0,0.0,0.0]
[1780120907230,59.7,73518.82,0.0,1.0,0.0,0.0]
[1780120908226,59.7,73519.08,0.0,1.0,0.0,0.0]
[1780120912911,59.7,73517.12,0.0,1.0,0.0,0.0]
[1780120913918,59.7,73512.93,0.0,1.0,0.0,0.0]
[1780120917946,59.7,73513.96,0.0,1.0,0.0,0.0]
[1780120920967,59.7,73515.89,0.0,1.0,0.0,0.0]
[1780120921974,59.7,73516.97,0.0,1.0,0.0,0.0]
[1780120923991,59.7,73518.05,0.0,1.0,0.0,0.0]
[1780120924997,59.7,73518.97,0.0,1.0,0.0,0.0]
[1780120926005,59.7,73519.81,0.0,1.0,0.0,0.0]
[1780120927012,59.7,73517.24,0.0,1.0,0.0,0.0]
[1780120928019,59.7,73515.41,0.0,1.0,0.0,0.0]
[1780120933054,59.7,73515.75,0.0,1.0,0.0,0.0]
[1780120939098,59.7,73516.12,0.0,1.0,0.0,0.0]
[1780120942118,59.7,73518.94,0.0,1.0,0.0,0.0]
[1780120944133,59.7,73519.71,0.0,1.0,0.0,0.0]
[1780120945140,59.7,73520.66,0.0,1.0,0.0,0.0]
[1780120950175,59.7,73520.85,0.0,1.0,0.0,0.0]
[1780120953196,59.7,73520.89,0.0,1.0,0.0,0.0]
[1780120964273,59.7,73520.81,0.0,1.0,0.0,0.0]
[1780120966287,59.7,73521.5,0.0,1.0,0.0,0.0]
[1780120971321,59.7,73521.52,0.0,1.0,0.0,0.0]
[1780120979177,59.7,73521.68,0.0,1.0,0.0,0.0]
[1780120983407,59.7,73518.26,0.0,1.0,0.0,0.0]
[1780120984414,59.7,73516.61,0.0,1.0,0.0,0.0]
[1780120991463,59.7,73515.88,0.0,1.0,0.0,0.0]
[1780120997505,59.7,73512.18,0.0,1.0,0.0,0.0]
[1780120998512,59.7,73510.75,0.0,1.0,0.0,0.0]
[1780121002541,59.7,73508.65,0.0,1.0,0.0,0.0]
[1780121007576,59.7,73508.61,0.0,1.0,0.0,0.0]
[1780121012611,59.7,73509.06,0.0,1.0,0.0,0.0]
[1780121014625,59.7,73516.11,0.0,1.0,0.0,0.0]
[1780121015632,59.7,73517.33,0.0,1.0,0.0,0.0]
[1780121017646,59.7,73518.05,0.0,1.0,0.0,0.0]
[1780121022682,59.7,73521.44,0.0,1.0,0.0,0.0]
[1780121023689,59.7,73522.47,0.0,1.0,0.0,0.0]
[1780121028723,59.7,73522.92,0.0,1.0,0.0,0.0]
[1780121033759,59.7,73523.6,0.0,1.0,0.0,0.0]
[1780121037787,59.7,73524.95,0.0,1.0,0.0,0.0]
[1780121040808,59.7,73524.06,0.0,1.0,0.0,0.0]
[1780121041816,59.7,73518.76,0.0,1.0,0.0,0.0]
[1780121046850,59.7,73518.7,0.0,1.0,0.0,0.0]
[1780121050878,59.7,73519.39,0.0,1.0,0.0,0.0]
[1780121052892,59.7,73522.34,0.0,1.0,0.0,0.0]
[1780121053899,59.7,73523.91,0.0,1.0,0.0,0.0]
[1780121057927,59.7,73523.08,0.0,1.0,0.0,0.0]
[1780121058934,59.7,73522.4,0.0,1.0,0.0,0.0]
[1780121063969,59.7,73522.23,0.0,1.0,0.0,0.0]
[1780121069004,59.7,73522.47,0.0,1.0,0.0,0.0]
[1780121071018,59.7,73522.51,0.0,1.0,0.0,0.0]
[1780121076053,59.7,73517.59,0.0,1.0,0.0,0.0]
[1780121077059,59.7,73514.83,0.0,1.0,0.0,0.0]
[1780121079074,59.7,73513.06,0.0,1.0,0.0,0.0]
[1780121080081,59.7,73508.26,0.0,1.0,0.0,0.0]
[1780121081088,59.7,73506.84,0.0,1.0,0.0,0.0]
[1780121085116,59.7,73504.68,0.0,1.0,0.0,0.0]
[1780121090151,59.7,73504.59,0.0,1.0,0.0,0.0]
[1780121092168,59.7,73503.71,0.0,1.0,0.0,0.0]
[1780121094182,59.7,73504.43,0.0,1.0,0.0,0.0]
[1780121098210,59.7,73502.35,0.0,1.0,0.0,0.0]
[1780121100224,59.7,73500.58,0.0,1.0,0.0,0.0]
[1780121104253,59.7,73497.28,0.0,1.0,0.0,0.0]
[1780121105260,59.7,73496.09,0.0,1.0,0.0,0.0]
[1780121107274,59.7,73495.38,0.0,1.0,0.0,0.0]
[1780121108281,59.7,73494.26,0.0,1.0,0.0,0.0]
[1780121109288,59.7,73489.24,0.0,1.0,0.0,0.0]
[1780121110295,59.7,73488.22,0.0,1.0,0.0,0.0]
[1780121111302,59.7,73485.24,0.0,1.0,0.0,0.0]
[1780121112309,59.7,73483.05,0.0,1.0,0.0,0.0]
[1780121114323,59.7,73481.99,0.0,1.0,0.0,0.0]
[1780121115312,59.7,73481.99,0.0,1.0,0.0,0.0]
[1780121115330,59.7,73481.28,0.0,1.0,0.0,0.0]
[1780121118351,59.7,73478.92,0.0,1.0,0.0,0.0]
[1780121120365,59.7,73477.55,0.0,1.0,0.0,0.0]
[1780121121372,59.7,73475.62,0.0,1.0,0.0,0.0]
[1780121123386,59.7,73474.36,0.0,1.0,0.0,0.0]
[1780121124393,59.7,73472.8,0.0,1.0,0.0,0.0]
[1780121125400,59.7,73472.05,0.0,1.0,0.0,0.0]
[1780121132449,59.7,73471.82,0.0,1.0,0.0,0.0]
[1780121136477,59.7,73476.96,0.0,1.0,0.0,0.0]
[1780121137484,59.7,73480.39,0.0,1.0,0.0,0.0]
[1780121140505,59.7,73479.05,0.0,1.0,0.0,0.0]
[1780121141512,59.7,73477.73,0.0,1.0,0.0,0.0]
[1780121147554,59.7,73477.94,0.0,1.0,0.0,0.0]
[1780121154739,59.7,73477.94,0.0,1.0,0.0,0.0]
[1780121154839,59.7,73477.75,0.0,1.0,0.0,0.0]
[1780121160646,59.7,73477.94,0.0,1.0,0.0,0.0]
[1780121165682,59.7,73478.64,0.0,1.0,0.0,0.0]
[1780121170717,59.7,73476.05,0.0,1.0,0.0,0.0]
[1780121171724,59.7,73474.56,0.0,1.0,0.0,0.0]
[1780121176759,59.7,73473.75,0.0,1.0,0.0,0.0]
[1780121177766,59.7,73471.95,0.0,1.0,0.0,0.0]
[1780121180787,59.7,73473.32,0.0,1.0,0.0,0.0]
[1780121186829,59.7,73473.97,0.0,1.0,0.0,0.0]
[1780121191864,59.7,73473.96,0.0,1.0,0.0,0.0]
[1780121198913,59.7,73474.18,0.0,1.0,0.0,0.0]
[1780121205964,59.7,73474.18,0.0,1.0,0.0,0.0]
[1780121208985,59.7,73475.86,0.0,1.0,0.0,0.0]
[1780121209992,59.7,73476.59,0.0,1.0,0.0,0.0]
[1780121215028,59.7,73476.72,0.0,1.0,0.0,0.0]
[1780121217042,59.7,73477.59,0.0,1.0,0.0,0.0]
[1780121223701,59.7,73477.4,0.0,1.0,0.0,0.0]
[1780121229129,59.7,73477.12,0.0,1.0,0.0,0.0]
[1780121234163,59.7,73477.13,0.0,1.0,0.0,0.0]
[1780121239198,59.7,73476.62,0.0,1.0,0.0,0.0]
[1780121241212,59.7,73475.79,0.0,1.0,0.0,0.0]
[1780121247254,59.7,73474.91,0.0,1.0,0.0,0.0]
[1780121251282,59.7,73474.02,0.0,1.0,0.0,0.0]
[1780121256317,59.7,73473.88,0.0,1.0,0.0,0.0]
[1780121261353,59.7,73471.34,0.0,1.0,0.0,0.0]
[1780121262360,59.7,73470.25,0.0,1.0,0.0,0.0]
[1780121265380,59.7,73470.98,0.0,1.0,0.0,0.0]
[1780121268402,59.7,73470.18,0.0,1.0,0.0,0.0]
[1780121273437,59.7,73469.45,0.0,1.0,0.0,0.0]
[1780121278472,59.7,73469.26,0.0,1.0,0.0,0.0]
[1780121283507,59.7,73468.6,0.0,1.0,0.0,0.0]
[1780121285112,59.7,73467.97,0.0,1.0,0.0,0.0]
[1780121285521,59.7,73467.92,0.0,1.0,0.0,0.0]
[1780121287535,59.7,73466.38,0.0,1.0,0.0,0.0]
[1780121288542,59.7,73465.09,0.0,1.0,0.0,0.0]
[1780121290556,59.7,73463.36,0.0,1.0,0.0,0.0]
[1780121291563,59.7,73453.12,0.0,1.0,0.0,0.0]
[1780121292570,59.7,73452.53,0.0,1.0,0.0,0.0]
[1780121293577,59.7,73451.68,0.0,1.0,0.0,0.0]
[1780121298612,59.7,73451.3,0.0,1.0,0.0,0.0]
[1780121300626,59.7,73450.63,0.0,1.0,0.0,0.0]
[1780121302640,59.7,73449.7,0.0,1.0,0.0,0.0]
[1780121303647,59.7,73448.78,0.0,1.0,0.0,0.0]
[1780121306668,59.7,73446.19,0.0,1.0,0.0,0.0]
[1780121308682,59.7,73442.92,0.0,1.0,0.0,0.0]
[1780121309689,59.7,73441.97,0.0,1.0,0.0,0.0]
[1780121310685,59.7,73441.97,0.0,1.0,0.0,0.0]
[1780121311703,59.7,73441.91,0.0,1.0,0.0,0.0]
[1780121316738,59.7,73440.69,0.0,1.0,0.0,0.0]
[1780121317745,59.7,73439.21,0.0,1.0,0.0,0.0]
[1780121318752,59.7,73438.34,0.0,1.0,0.0,0.0]
[1780121321773,59.7,73439.59,0.0,1.0,0.0,0.0]
[1780121322780,59.7,73444.66,0.0,1.0,0.0,0.0]
[1780121323787,59.7,73449.01,0.0,1.0,0.0,0.0]
[1780121324794,59.7,73452.36,0.0,1.0,0.0,0.0]
[1780121326808,59.7,73455.43,0.0,1.0,0.0,0.0]
[1780121328822,59.7,73456.53,0.0,1.0,0.0,0.0]
[1780121333857,59.7,73456.26,0.0,1.0,0.0,0.0]
[1780121337885,59.7,73449.08,0.0,1.0,0.0,0.0]
[1780121338892,59.7,73447.93,0.0,1.0,0.0,0.0]
[1780121339899,59.7,73446.79,0.0,1.0,0.0,0.0]
[1780121340907,59.7,73447.51,0.0,1.0,0.0,0.0]
[1780121342920,59.7,73445.77,0.0,1.0,0.0,0.0]
[1780121344952,59.7,73446.86,0.0,1.0,0.0,0.0]
[1780121347972,59.7,73449.62,0.0,1.0,0.0,0.0]
[1780121348979,59.7,73450.8,0.0,1.0,0.0,0.0]
[1780121349986,59.7,73448.11,0.0,1.0,0.0,0.0]
[1780121350993,59.7,73449.59,0.0,1.0,0.0,0.0]
[1780121352000,59.7,73452.14,0.0,1.0,0.0,0.0]
[1780121355021,59.7,73452.83,0.0,1.0,0.0,0.0]
[1780121360056,59.7,73452.45,0.0,1.0,0.0,0.0]
[1780121365091,59.7,73452.77,0.0,1.0,0.0,0.0]
[1780121370126,59.7,73453.07,0.0,1.0,0.0,0.0]
[1780121372139,59.7,73453.17,0.0,1.0,0.0,0.0]
[1780121373147,59.7,73450.75,0.0,1.0,0.0,0.0]
[1780121374154,59.7,73449.8,0.0,1.0,0.0,0.0]
[1780121375161,59.7,73448.17,0.0,1.0,0.0,0.0]
[1780121380196,59.7,73448.05,0.0,1.0,0.0,0.0]
[1780121383217,59.7,73447.38,0.0,1.0,0.0,0.0]
[1780121387245,59.7,73446.04,0.0,1.0,0.0,0.0]
[1780121389265,59.7,73444.83,0.0,1.0,0.0,0.0]
[1780121390272,59.7,73443.9,0.0,1.0,0.0,0.0]
[1780121392286,59.7,73443.16,0.0,1.0,0.0,0.0]
[1780121395307,59.7,73441.67,0.0,1.0,0.0,0.0]
[1780121396314,59.7,73440.86,0.0,1.0,0.0,0.0]
[1780121398328,59.7,73441.68,0.0,1.0,0.0,0.0]
[1780121401350,59.7,73445.42,0.0,1.0,0.0,0.0]
[1780121402357,59.7,73446.88,0.0,1.0,0.0,0.0]
[1780121407392,59.7,73446.79,0.0,1.0,0.0,0.0]
[1780121413434,59.7,73447.06,0.0,1.0,0.0,0.0]
[1780121421490,59.7,73447.6,0.0,1.0,0.0,0.0]
[1780121426526,59.7,73447.72,0.0,1.0,0.0,0.0]
[1780121431560,59.7,73447.7,0.0,1.0,0.0,0.0]
[1780121436599,59.7,73447.63,0.0,1.0,0.0,0.0]
[1780121440627,59.7,73446.64,0.0,1.0,0.0,0.0]
[1780121445662,59.7,73446.4,0.0,1.0,0.0,0.0]
[1780121452711,59.7,73447.66,0.0,1.0,0.0,0.0]
[1780121453718,59.7,73449.85,0.0,1.0,0.0,0.0]
[1780121454725,59.7,73450.56,0.0,1.0,0.0,0.0]
[1780121458753,59.7,73451.23,0.0,1.0,0.0,0.0]
[1780121464795,59.7,73451.84,0.0,1.0,0.0,0.0]
[1780121466809,59.7,73453.99,0.0,1.0,0.0,0.0]
[1780121468575,59.7,73460.76,0.0,1.0,0.0,0.0]
[1780121468823,59.7,73463.14,0.0,1.0,0.0,0.0]
[1780121469830,59.7,73463.83,0.0,1.0,0.0,0.0]
[1780121472850,59.7,73456.14,0.0,1.0,0.0,0.0]
[1780121473858,59.7,73454.72,0.0,1.0,0.0,0.0]
[1780121476480,59.7,73454.44,0.0,1.0,0.0,0.0]
[1780121479900,59.7,73452.35,0.0,1.0,0.0,0.0]
[1780121480907,59.7,73450.95,0.0,1.0,0.0,0.0]
[1780121482404,59.7,73450.95,0.0,1.0,0.0,0.0]
[1780121486949,59.7,73447.53,0.0,1.0,0.0,0.0]
[1780121489970,59.7,73446.27,0.0,1.0,0.0,0.0]
[1780121490980,59.7,73444.25,0.0,1.0,0.0,0.0]
[1780121491987,59.7,73444.12,0.0,1.0,0.0,0.0]
[1780121498033,59.7,73444.08,0.0,1.0,0.0,0.0]
[1780121501054,59.7,73445.41,0.0,1.0,0.0,0.0]
[1780121503068,59.7,73446.16,0.0,1.0,0.0,0.0]
[1780121507096,59.7,73446.85,0.0,1.0,0.0,0.0]
[1780121512131,59.7,73445.76,0.0,1.0,0.0,0.0]
[1780121513139,59.7,73444.0,0.0,1.0,0.0,0.0]
[1780121514144,59.7,73444.67,0.0,1.0,0.0,0.0]
[1780121519180,59.7,73445.04,0.0,1.0,0.0,0.0]
[1780121524216,59.7,73443.39,0.0,1.0,0.0,0.0]
[1780121530257,59.7,73442.92,0.0,1.0,0.0,0.0]
[1780121542342,59.7,73442.81,0.0,1.0,0.0,0.0]
[1780121547377,59.7,73434.58,0.0,1.0,0.0,0.0]
[1780121548384,59.7,73433.24,0.0,1.0,0.0,0.0]
[1780121550398,59.7,73435.06,0.0,1.0,0.0,0.0]
[1780121551405,59.7,73435.67,0.0,1.0,0.0,0.0]
[1780121552414,59.7,73436.57,0.0,1.0,0.0,0.0]
[1780121558454,59.7,73436.67,0.0,1.0,0.0,0.0]
[1780121560468,59.7,73437.63,0.0,1.0,0.0,0.0]
[1780121562684,59.7,73437.56,0.0,1.0,0.0,0.0]
[1780121562785,59.7,73444.09,0.0,1.0,0.0,0.0]
[1780121563488,59.7,73444.98,0.0,1.0,0.0,0.0]
[1780121567517,59.7,73445.68,0.0,1.0,0.0,0.0]
[1780121569531,59.7,73446.73,0.0,1.0,0.0,0.0]
[1780121570538,59.7,73448.44,0.0,1.0,0.0,0.0]
[1780121572552,59.7,73449.48,0.0,1.0,0.0,0.0]
[1780121573559,59.7,73450.91,0.0,1.0,0.0,0.0]
[1780121576580,59.7,73450.01,0.0,1.0,0.0,0.0]
[1780121585643,59.7,73451.15,0.0,1.0,0.0,0.0]
[1780121588664,59.7,73453.46,0.0,1.0,0.0,0.0]
[1780121589671,59.7,73454.74,0.0,1.0,0.0,0.0]
[1780121591686,59.7,73454.07,0.0,1.0,0.0,0.0]
[1780121594707,59.7,73455.69,0.0,1.0,0.0,0.0]
[1780121603770,59.7,73457.19,0.0,1.0,0.0,0.0]
[1780121604777,59.7,73458.11,0.0,1.0,0.0,0.0]
[1780121605784,59.7,73460.15,0.0,1.0,0.0,0.0]
[1780121606791,59.7,73461.28,0.0,1.0,0.0,0.0]
[1780121607798,59.7,73462.28,0.0,1.0,0.0,0.0]
[1780121611826,59.7,73462.33,0.0,1.0,0.0,0.0]
[1780121617868,59.7,73462.16,0.0,1.0,0.0,0.0]
[1780121622712,59.7,73462.14,0.0,1.0,0.0,0.0]
[1780121624917,59.7,73463.08,0.0,1.0,0.0,0.0]
[1780121629952,59.7,73462.73,0.0,1.0,0.0,0.0]
[1780121635994,59.7,73463.18,0.0,1.0,0.0,0.0]
[1780121641033,59.7,73463.15,0.0,1.0,0.0,0.0]
[1780121642040,59.7,73461.45,0.0,1.0,0.0,0.0]
[1780121643047,59.7,73460.03,0.0,1.0,0.0,0.0]
[1780121648082,59.7,73459.72,0.0,1.0,0.0,0.0]
[1780121649089,59.7,73459.07,0.0,1.0,0.0,0.0]
[1780121654126,59.7,73458.84,0.0,1.0,0.0,0.0]
[1780121659161,59.7,73458.11,0.0,1.0,0.0,0.0]
[1780121661178,59.7,73444.49,0.0,1.0,0.0,0.0]
[1780121662185,59.7,73449.0,0.0,1.0,0.0,0.0]
[1780121663192,59.7,73452.33,0.0,1.0,0.0,0.0]
[1780121670241,59.7,73452.56,0.0,1.0,0.0,0.0]
[1780121671248,59.7,73452.66,0.0,1.0,0.0,0.0]
[1780121673262,59.7,73452.01,0.0,1.0,0.0,0.0]
[1780121677291,59.7,73451.21,0.0,1.0,0.0,0.0]
[1780121681511,59.7,73451.4,0.0,1.0,0.0,0.0]
[1780121681559,59.7,73451.47,0.0,1.0,0.0,0.0]
[1780121682464,59.7,73451.47,0.0,1.0,0.0,0.0]
[1780121682515,59.7,73452.47,0.0,1.0,0.0,0.0]
[1780121683333,59.7,73453.2,0.0,1.0,0.0,0.0]
[1780121688368,59.7,73454.91,0.0,1.0,0.0,0.0]
[1780121689375,59.7,73456.92,0.0,1.0,0.0,0.0]
[1780121692396,59.7,73454.19,0.0,1.0,0.0,0.0]
[1780121693403,59.7,73452.53,0.0,1.0,0.0,0.0]
[1780121694410,59.7,73451.6,0.0,1.0,0.0,0.0]
[1780121696424,59.7,73450.81,0.0,1.0,0.0,0.0]
[1780121697431,59.7,73447.33,0.0,1.0,0.0,0.0]
[1780121698438,59.7,73446.26,0.0,1.0,0.0,0.0]
[1780121701459,59.7,73445.12,0.0,1.0,0.0,0.0]
[1780121702466,59.7,73446.66,0.0,1.0,0.0,0.0]
[1780121703473,59.7,73448.41,0.0,1.0,0.0,0.0]
[1780121708508,59.7,73448.99,0.0,1.0,0.0,0.0]
[1780121713993,59.7,73449.44,0.0,1.0,0.0,0.0]
[1780121714550,59.7,73450.71,0.0,1.0,0.0,0.0]
[1780121719609,59.7,73451.19,0.0,1.0,0.0,0.0]
[1780121725651,59.7,73451.08,0.0,1.0,0.0,0.0]
[1780121730686,59.7,73451.0,0.0,1.0,0.0,0.0]
[1780121731692,59.7,73450.99,0.0,1.0,0.0,0.0]
[1780121737735,59.7,73451.44,0.0,1.0,0.0,0.0]
[1780121746798,59.7,73451.41,0.0,1.0,0.0,0.0]
[1780121752840,59.7,73451.52,0.0,1.0,0.0,0.0]
[1780121754856,59.7,73452.26,0.0,1.0,0.0,0.0]
[1780121755863,59.7,73454.84,0.0,1.0,0.0,0.0]
[1780121760897,59.7,73455.31,0.0,1.0,0.0,0.0]
[1780121765933,59.7,73455.91,0.0,1.0,0.0,0.0]
[1780121770968,59.7,73456.19,0.0,1.0,0.0,0.0]
[1780121778017,59.7,73456.86,0.0,1.0,0.0,0.0]
[1780121782046,59.7,73455.81,0.0,1.0,0.0,0.0]
[1780121783052,59.7,73454.56,0.0,1.0,0.0,0.0]
[1780121787080,59.7,73453.79,0.0,1.0,0.0,0.0]
[1780121798157,59.7,73454.3,0.0,1.0,0.0,0.0]
[1780121804198,59.7,73454.39,0.0,1.0,0.0,0.0]
[1780121809234,59.7,73454.23,0.0,1.0,0.0,0.0]
[1780121810241,59.7,73453.4,0.0,1.0,0.0,0.0]
[1780121822327,59.7,73454.05,0.0,1.0,0.0,0.0]
[1780121823332,59.7,73455.24,0.0,1.0,0.0,0.0]
[1780121826353,59.7,73455.96,0.0,1.0,0.0,0.0]
[1780121831388,59.7,73455.98,0.0,1.0,0.0,0.0]
[1780121834409,59.7,73455.28,0.0,1.0,0.0,0.0]
[1780121838437,59.7,73454.25,0.0,1.0,0.0,0.0]
[1780121843472,59.7,73454.48,0.0,1.0,0.0,0.0]
[1780121848507,59.7,73454.63,0.0,1.0,0.0,0.0]
[1780121854549,59.7,73454.57,0.0,1.0,0.0,0.0]
[1780121865626,59.7,73454.63,0.0,1.0,0.0,0.0]
[1780121871667,59.7,73454.6,0.0,1.0,0.0,0.0]
[1780121878717,59.7,73454.07,0.0,1.0,0.0,0.0]
[1780121883752,59.7,73453.94,0.0,1.0,0.0,0.0]
[1780121891808,59.7,73453.98,0.0,1.0,0.0,0.0]
[1780121895836,59.7,73452.76,0.0,1.0,0.0,0.0]
[1780121896843,59.7,73454.01,0.0,1.0,0.0,0.0]
[1780121902884,59.7,73454.44,0.0,1.0,0.0,0.0]
[1780121903892,59.7,73455.43,0.0,1.0,0.0,0.0]
[1780121909935,59.7,73455.71,0.0,1.0,0.0,0.0]
[1780121911949,59.7,73455.91,0.0,1.0,0.0,0.0]
[1780121913963,59.7,73457.02,0.0,1.0,0.0,0.0]
[1780121915977,59.7,73456.26,0.0,1.0,0.0,0.0]
[1780121921013,59.7,73456.38,0.0,1.0,0.0,0.0]
[1780121926051,59.7,73456.57,0.0,1.0,0.0,0.0]
[1780121932093,59.7,73456.6,0.0,1.0,0.0,0.0]
[1780121937128,59.7,73456.64,0.0,1.0,0.0,0.0]
[1780121942162,59.7,73456.64,0.0,1.0,0.0,0.0]
[1780121943170,59.7,73459.22,0.0,1.0,0.0,0.0]
[1780121944177,59.7,73460.47,0.0,1.0,0.0,0.0]
[1780121949211,59.7,73461.21,0.0,1.0,0.0,0.0]
[1780121954247,59.7,73461.43,0.0,1.0,0.0,0.0]
[1780121960011,59.7,73461.43,0.0,1.0,0.0,0.0]
[1780121962303,59.7,73462.31,0.0,1.0,0.0,0.0]
[1780121968345,59.7,73462.85,0.0,1.0,0.0,0.0]
[1780121972373,59.7,73462.73,0.0,1.0,0.0,0.0]
[1780121978415,59.7,73462.77,0.0,1.0,0.0,0.0]
[1780121984457,59.7,73462.73,0.0,1.0,0.0,0.0]
[1780121991506,59.7,73463.15,0.0,1.0,0.0,0.0]
[1780121992513,59.7,73464.26,0.0,1.0,0.0,0.0]
[1780121993519,59.7,73465.42,0.0,1.0,0.0,0.0]
[1780121994526,59.7,73466.57,0.0,1.0,0.0,0.0]
[1780121996541,59.7,73468.88,0.0,1.0,0.0,0.0]
[1780121997548,59.7,73470.2,0.0,1.0,0.0,0.0]
[1780122002583,59.7,73470.95,0.0,1.0,0.0,0.0]
[1780122004597,59.7,73472.55,0.0,1.0,0.0,0.0]
[1780122005604,59.7,73474.86,0.0,1.0,0.0,0.0]
[1780122006611,59.7,73476.0,0.0,1.0,0.0,0.0]
[1780122011646,59.7,73476.36,0.0,1.0,0.0,0.0]
[1780122017688,59.7,73476.45,0.0,1.0,0.0,0.0]
[1780122022728,59.7,73477.08,0.0,1.0,0.0,0.0]
[1780122025744,59.7,73477.75,0.0,1.0,0.0,0.0]
[1780122026751,59.7,73482.85,0.0,1.0,0.0,0.0]
[1780122027758,59.7,73484.03,0.0,1.0,0.0,0.0]
[1780122029772,59.7,73486.45,0.0,1.0,0.0,0.0]
[1780122030779,59.7,73487.19,0.0,1.0,0.0,0.0]
[1780122031786,59.7,73487.91,0.0,1.0,0.0,0.0]
[1780122033800,59.7,73489.17,0.0,1.0,0.0,0.0]
[1780122036828,59.7,73495.77,0.0,1.0,0.0,0.0]
[1780122037835,59.7,73497.95,0.0,1.0,0.0,0.0]
[1780122038842,59.7,73498.72,0.0,1.0,0.0,0.0]
[1780122041272,59.7,73498.94,0.0,1.0,0.0,0.0]
[1780122041863,59.7,73499.93,0.0,1.0,0.0,0.0]
[1780122046898,59.7,73500.57,0.0,1.0,0.0,0.0]
[1780122052940,59.7,73500.71,0.0,1.0,0.0,0.0]
[1780122053947,59.7,73501.61,0.0,1.0,0.0,0.0]
[1780122054954,59.7,73503.36,0.0,1.0,0.0,0.0]
[1780122056967,59.7,73504.65,0.0,1.0,0.0,0.0]
[1780122057975,59.7,73505.42,0.0,1.0,0.0,0.0]
[1780122063010,59.7,73505.21,0.0,1.0,0.0,0.0]
[1780122068045,59.7,73505.73,0.0,1.0,0.0,0.0]
[1780122073080,59.7,73506.58,0.0,1.0,0.0,0.0]
[1780122078115,59.7,73506.93,0.0,1.0,0.0,0.0]
[1780122079122,59.7,73507.86,0.0,1.0,0.0,0.0]
[1780122084157,59.7,73508.04,0.0,1.0,0.0,0.0]
[1780122089192,59.7,73506.86,0.0,1.0,0.0,0.0]
[1780122091207,59.7,73506.65,0.0,1.0,0.0,0.0]
[1780122094227,59.7,73505.72,0.0,1.0,0.0,0.0]
[1780122099262,59.7,73505.06,0.0,1.0,0.0,0.0]
[1780122100269,59.7,73502.03,0.0,1.0,0.0,0.0]
[1780122101276,59.7,73500.66,0.0,1.0,0.0,0.0]
[1780122109332,59.7,73500.81,0.0,1.0,0.0,0.0]
[1780122111347,59.7,73502.05,0.0,1.0,0.0,0.0]
[1780122112354,59.7,73505.74,0.0,1.0,0.0,0.0]
[1780122113361,59.7,73506.62,0.0,1.0,0.0,0.0]
[1780122116382,59.7,73507.26,0.0,1.0,0.0,0.0]
[1780122120410,59.7,73510.26,0.0,1.0,0.0,0.0]
[1780122125445,59.7,73510.78,0.0,1.0,0.0,0.0]
[1780122130480,59.7,73511.13,0.0,1.0,0.0,0.0]
[1780122136522,59.7,73510.17,0.0,1.0,0.0,0.0]
[1780122139543,59.7,73509.15,0.0,1.0,0.0,0.0]
[1780122144578,59.7,73509.19,0.0,1.0,0.0,0.0]
[1780122152635,59.7,73509.23,0.0,1.0,0.0,0.0]
[1780122157670,59.7,73509.51,0.0,1.0,0.0,0.0]
[1780122162705,59.7,73508.66,0.0,1.0,0.0,0.0]
[1780122167740,59.7,73508.57,0.0,1.0,0.0,0.0]
[1780122175796,59.7,73507.93,0.0,1.0,0.0,0.0]
[1780122185866,59.7,73507.93,0.0,1.0,0.0,0.0]
[1780122195936,59.7,73507.56,0.0,1.0,0.0,0.0]
[1780122203012,59.7,73507.67,0.0,1.0,0.0,0.0]
[1780122210061,59.7,73508.29,0.0,1.0,0.0,0.0]
[1780122219124,59.7,73508.45,0.0,1.0,0.0,0.0]
[1780122221137,59.7,73511.63,0.0,1.0,0.0,0.0]
[1780122226173,59.7,73511.64,0.0,1.0,0.0,0.0]
[1780122228187,59.7,73512.3,0.0,1.0,0.0,0.0]
[1780122234229,59.7,73512.73,0.0,1.0,0.0,0.0]
[1780122239264,59.7,73512.91,0.0,1.0,0.0,0.0]
[1780122244299,59.7,73513.3,0.0,1.0,0.0,0.0]
[1780122248327,59.7,73514.15,0.0,1.0,0.0,0.0]
[1780122252355,59.7,73521.56,0.0,1.0,0.0,0.0]
[1780122253362,59.7,73525.51,0.0,1.0,0.0,0.0]
[1780122260412,59.7,73525.62,0.0,1.0,0.0,0.0]
[1780122261419,59.7,73529.81,0.0,1.0,0.0,0.0]
[1780122262426,59.7,73524.91,0.0,1.0,0.0,0.0]
[1780122263433,59.7,73523.72,0.0,1.0,0.0,0.0]
[1780122268468,59.7,73523.89,0.0,1.0,0.0,0.0]
[1780122268823,59.7,73523.89,0.0,1.0,0.0,0.0]
[1780122272496,59.7,73523.82,0.0,1.0,0.0,0.0]
[1780122277531,59.7,73523.39,0.0,1.0,0.0,0.0]
[1780122279545,59.7,73521.51,0.0,1.0,0.0,0.0]
[1780122285589,59.7,73520.84,0.0,1.0,0.0,0.0]
[1780122288407,59.7,73520.84,0.0,1.0,0.0,0.0]
[1780122294652,59.7,73520.84,0.0,1.0,0.0,0.0]
[1780122307743,59.7,73521.16,0.0,1.0,0.0,0.0]
[1780122317813,59.7,73521.16,0.0,1.0,0.0,0.0]
[1780122323854,59.7,73520.55,0.0,1.0,0.0,0.0]
[1780122328890,59.7,73520.39,0.0,1.0,0.0,0.0]
[1780122330904,59.7,73519.52,0.0,1.0,0.0,0.0]
[1780122331911,59.7,73519.1,0.0,1.0,0.0,0.0]
[1780122337953,59.7,73513.81,0.0,1.0,0.0,0.0]
[1780122341981,59.7,73510.82,0.0,1.0,0.0,0.0]
[1780122349034,59.7,73506.64,0.0,1.0,0.0,0.0]
[1780122354069,59.7,73505.05,0.0,1.0,0.0,0.0]
[1780122359104,59.7,73505.33,0.0,1.0,0.0,0.0]
[1780122364140,59.7,73502.3,0.0,1.0,0.0,0.0]
[1780122369176,59.7,73500.66,0.0,1.0,0.0,0.0]
[1780122374211,59.7,73500.59,0.0,1.0,0.0,0.0]
[1780122379246,59.7,73501.52,0.0,1.0,0.0,0.0]
[1780122384280,59.7,73502.06,0.0,1.0,0.0,0.0]
[1780122390323,59.7,73502.1,0.0,1.0,0.0,0.0]
[1780122395358,59.7,73501.54,0.0,1.0,0.0,0.0]
[1780122400394,59.7,73502.06,0.0,1.0,0.0,0.0]
[1780122410464,59.7,73501.92,0.0,1.0,0.0,0.0]
[1780122416506,59.7,73500.38,0.0,1.0,0.0,0.0]
[1780122421541,59.7,73498.73,0.0,1.0,0.0,0.0]
[1780122428590,59.7,73498.94,0.0,1.0,0.0,0.0]
[1780122434632,59.7,73499.29,0.0,1.0,0.0,0.0]
[1780122442688,59.7,73498.98,0.0,1.0,0.0,0.0]
[1780122447723,59.7,73498.38,0.0,1.0,0.0,0.0]
[1780122452758,59.7,73497.29,0.0,1.0,0.0,0.0]
[1780122458799,59.7,73497.29,0.0,1.0,0.0,0.0]
[1780122463836,59.7,73497.33,0.0,1.0,0.0,0.0]
[1780122468872,59.7,73497.36,0.0,1.0,0.0,0.0]
[1780122474915,59.7,73497.83,0.0,1.0,0.0,0.0]
[1780122479950,59.7,73502.66,0.0,1.0,0.0,0.0]
[1780122484985,59.7,73503.03,0.0,1.0,0.0,0.0]
[1780122490020,59.7,73509.61,0.0,1.0,0.0,0.0]
[1780122495055,59.7,73510.18,0.0,1.0,0.0,0.0]
[1780122500090,59.7,73510.17,0.0,1.0,0.0,0.0]
[1780122505125,59.7,73509.88,0.0,1.0,0.0,0.0]
[1780122510161,59.7,73509.77,0.0,1.0,0.0,0.0]
[1780122515195,59.7,73509.51,0.0,1.0,0.0,0.0]
[1780122522244,59.7,73509.29,0.0,1.0,0.0,0.0]
[1780122527279,59.7,73509.78,0.0,1.0,0.0,0.0]
[1780122533321,59.7,73509.8,0.0,1.0,0.0,0.0]
[1780122538356,59.7,73509.85,0.0,1.0,0.0,0.0]
[1780122544397,59.7,73509.86,0.0,1.0,0.0,0.0]
[1780122549433,59.7,73509.94,0.0,1.0,0.0,0.0]
[1780122556482,59.7,73510.43,0.0,1.0,0.0,0.0]
[1780122561517,59.7,73510.56,0.0,1.0,0.0,0.0]
[1780122566552,59.7,73515.05,0.0,1.0,0.0,0.0]
[1780122571589,59.7,73514.52,0.0,1.0,0.0,0.0]
[1780122576623,59.7,73516.38,0.0,1.0,0.0,0.0]
[1780122581657,59.7,73519.16,0.0,1.0,0.0,0.0]
[1780122586693,59.7,73518.27,0.0,1.0,0.0,0.0]
[1780122592736,59.7,73517.8,0.0,1.0,0.0,0.0]
[1780122597771,59.7,73518.68,0.0,1.0,0.0,0.0]
[1780122602806,59.7,73527.52,0.0,1.0,0.0,0.0]
[1780122604808,59.7,73528.76,0.0,1.0,0.0,0.0]
[1780122609855,59.7,73529.3,0.0,1.0,0.0,0.0]
[1780122614890,59.7,73527.56,0.0,1.0,0.0,0.0]
[1780122619925,59.7,73527.85,0.0,1.0,0.0,0.0]
[1780122632015,59.7,73529.88,0.0,1.0,0.0,0.0]
[1780122634026,59.7,73536.14,0.0,1.0,0.0,0.0]
[1780122640070,59.7,73537.43,0.0,1.0,0.0,0.0]
[1780122646112,59.7,73538.83,0.0,1.0,0.0,0.0]
[1780122651147,59.7,73537.29,0.0,1.0,0.0,0.0]
[1780122658196,59.7,73534.56,0.0,1.0,0.0,0.0]
[1780122663231,59.7,73533.41,0.0,1.0,0.0,0.0]
[1780122668268,59.7,73536.24,0.0,1.0,0.0,0.0]
[1780122673304,59.7,73536.34,0.0,1.0,0.0,0.0]
[1780122678339,59.7,73537.0,0.0,1.0,0.0,0.0]
[1780122683374,59.7,73534.21,0.0,1.0,0.0,0.0]
[1780122688410,59.7,73538.46,0.0,1.0,0.0,0.0]
[1780122693445,59.7,73537.73,0.0,1.0,0.0,0.0]
[1780122699487,59.7,73537.68,0.0,1.0,0.0,0.0]
[1780122705529,59.7,73537.87,0.0,1.0,0.0,0.0]
[1780122708703,59.7,73537.54,0.0,1.0,0.0,0.0]
[1780122715599,59.7,73537.94,0.0,1.0,0.0,0.0]
[1780122720634,59.7,73529.86,0.0,1.0,0.0,0.0]
[1780122722648,59.7,73528.51,0.0,1.0,0.0,0.0]
[1780122727683,59.7,73536.52,0.0,1.0,0.0,0.0]
[1780122732718,59.7,73538.53,0.0,1.0,0.0,0.0]
[1780122737753,59.7,73540.27,0.0,1.0,0.0,0.0]
[1780122742788,59.7,73533.67,0.0,1.0,0.0,0.0]
[1780122748829,59.7,73530.39,0.0,1.0,0.0,0.0]
[1780122753865,59.7,73536.4,0.0,1.0,0.0,0.0]
[1780122758900,59.7,73539.1,0.0,1.0,0.0,0.0]
[1780122764942,59.7,73540.39,0.0,1.0,0.0,0.0]
[1780122770985,59.7,73543.93,0.0,1.0,0.0,0.0]
[1780122774015,59.7,73553.32,0.0,1.0,0.0,0.0]
[1780122775018,59.7,73561.84,0.0,1.0,0.0,0.0]
[1780122776027,59.7,73564.82,0.0,1.0,0.0,0.0]
[1780122781062,59.7,73567.64,0.0,1.0,0.0,0.0]
[1780122786097,59.7,73568.1,0.0,1.0,0.0,0.0]
[1780122793152,59.7,73567.95,0.0,1.0,0.0,0.0]
[1780122799196,59.7,73562.69,0.0,1.0,0.0,0.0]
[1780122804231,59.7,73567.55,0.0,1.0,0.0,0.0]
[1780122810274,59.7,73568.01,0.0,1.0,0.0,0.0]
[1780122815309,59.7,73568.67,0.0,1.0,0.0,0.0]
[1780122816820,59.7,73568.67,0.0,1.0,0.0,0.0]
[1780122817635,59.7,73571.28,0.0,1.0,0.0,0.0]
[1780122823365,59.7,73571.91,0.0,1.0,0.0,0.0]
[1780122827328,59.7,73572.55,0.0,1.0,0.0,0.0]
[1780122832427,59.7,73571.69,0.0,1.0,0.0,0.0]
[1780122837463,59.7,73572.81,0.0,1.0,0.0,0.0]
[1780122840484,59.7,73561.41,0.0,1.0,0.0,0.0]
[1780122845519,59.7,73565.29,0.0,1.0,0.0,0.0]
[1780122851563,59.7,73570.79,0.0,1.0,0.0,0.0]
[1780122856598,59.7,73570.89,0.0,1.0,0.0,0.0]
[1780122861633,59.7,73573.22,0.0,1.0,0.0,0.0]
[1780122866668,59.7,73572.28,0.0,1.0,0.0,0.0]
[1780122871703,59.7,73572.53,0.0,1.0,0.0,0.0]
[1780122876737,59.7,73573.44,0.0,1.0,0.0,0.0]
[1780122881773,59.7,73576.02,0.0,1.0,0.0,0.0]
[1780122887815,59.7,73574.4,0.0,1.0,0.0,0.0]
[1780122891843,59.7,73585.04,0.0,1.0,0.0,0.0]
[1780122896878,59.7,73585.06,0.0,1.0,0.0,0.0]
[1780122901913,59.7,73581.12,0.0,1.0,0.0,0.0]
[1780122906948,59.7,73583.31,0.0,1.0,0.0,0.0]
[1780122909969,59.7,73588.97,0.0,1.0,0.0,0.0]
[1780122917019,59.7,73588.63,0.0,1.0,0.0,0.0]
[1780122924069,59.7,73591.88,0.0,1.0,0.0,0.0]
[1780122929104,59.7,73592.68,0.0,1.0,0.0,0.0]
[1780122934139,59.7,73594.11,0.0,1.0,0.0,0.0]
[1780122939174,59.7,73594.02,0.0,1.0,0.0,0.0]
[1780122944209,59.7,73593.98,0.0,1.0,0.0,0.0]
[1780122946223,59.7,73604.4,0.0,1.0,0.0,0.0]
[1780122951273,59.7,73604.59,0.0,1.0,0.0,0.0]
[1780122956308,59.7,73604.26,0.0,1.0,0.0,0.0]
[1780122961343,59.7,73604.63,0.0,1.0,0.0,0.0]
[1780122963357,59.7,73596.58,0.0,1.0,0.0,0.0]
[1780122968398,59.7,73604.97,0.0,1.0,0.0,0.0]
[1780122969406,59.7,73612.07,0.0,1.0,0.0,0.0]
[1780122971420,59.7,73612.31,0.0,1.0,0.0,0.0]
[1780122974367,59.7,73609.8,0.0,1.0,0.0,0.0]
[1780122979478,59.7,73607.28,0.0,1.0,0.0,0.0]
[1780122983487,59.7,73605.91,0.0,1.0,0.0,0.0]
[1780122988541,59.7,73609.18,0.0,1.0,0.0,0.0]
[1780122993577,59.7,73608.59,0.0,1.0,0.0,0.0]
[1780122998612,59.7,73609.42,0.0,1.0,0.0,0.0]
[1780123004653,59.7,73616.14,0.0,1.0,0.0,0.0]
[1780123009689,59.7,73617.38,0.0,1.0,0.0,0.0]
[1780123014724,59.7,73616.77,0.0,1.0,0.0,0.0]
[1780123019760,59.7,73617.12,0.0,1.0,0.0,0.0]
[1780123024795,59.7,73609.61,0.0,1.0,0.0,0.0]
[1780123029830,59.7,73603.71,0.0,1.0,0.0,0.0]
[1780123034866,59.7,73595.02,0.0,1.0,0.0,0.0]
[1780123039907,59.7,73578.27,0.0,1.0,0.0,0.0]
[1780123041920,59.7,73576.79,0.0,1.0,0.0,0.0]
[1780123046956,59.7,73572.12,0.0,1.0,0.0,0.0]
[1780123051996,59.7,73579.62,0.0,1.0,0.0,0.0]
[1780123053692,59.7,73578.48,0.0,1.0,0.0,0.0]
[1780123054191,59.7,73578.48,0.0,1.0,0.0,0.0]
[1780123060052,59.7,73575.48,0.0,1.0,0.0,0.0]
[1780123065087,59.7,73574.14,0.0,1.0,0.0,0.0]
[1780123070122,59.7,73573.12,0.0,1.0,0.0,0.0]
[1780123075157,59.7,73571.41,0.0,1.0,0.0,0.0]
[1780123080192,59.7,73572.27,0.0,1.0,0.0,0.0]
[1780123083215,59.7,73580.48,0.0,1.0,0.0,0.0]
[1780123090265,59.7,73586.06,0.0,1.0,0.0,0.0]
[1780123092279,59.7,73592.81,0.0,1.0,0.0,0.0]
[1780123097314,59.7,73594.12,0.0,1.0,0.0,0.0]
[1780123102348,59.7,73591.17,0.0,1.0,0.0,0.0]
[1780123107384,59.7,73587.75,0.0,1.0,0.0,0.0]
[1780123112419,59.7,73586.1,0.0,1.0,0.0,0.0]
[1780123117454,59.7,73581.22,0.0,1.0,0.0,0.0]
[1780123121482,59.7,73576.0,0.0,1.0,0.0,0.0]
[1780123126517,59.7,73575.02,0.0,1.0,0.0,0.0]
[1780123132559,59.7,73577.35,0.0,1.0,0.0,0.0]
[1780123137594,59.7,73575.89,0.0,1.0,0.0,0.0]
[1780123142629,59.7,73575.76,0.0,1.0,0.0,0.0]
[1780123147664,59.7,73575.64,0.0,1.0,0.0,0.0]
[1780123153706,59.7,73578.46,0.0,1.0,0.0,0.0]
[1780123163776,59.7,73578.23,0.0,1.0,0.0,0.0]
[1780123169818,59.7,73574.73,0.0,1.0,0.0,0.0]
[1780123175859,59.7,73572.98,0.0,1.0,0.0,0.0]
[1780123180895,59.7,73571.74,0.0,1.0,0.0,0.0]
[1780123185929,59.7,73568.78,0.0,1.0,0.0,0.0]
[1780123190965,59.7,73568.43,0.0,1.0,0.0,0.0]
[1780123197007,59.7,73569.27,0.0,1.0,0.0,0.0]
[1780123202047,59.7,73569.68,0.0,1.0,0.0,0.0]
[1780123205924,59.7,73569.62,0.0,1.0,0.0,0.0]
[1780123211110,59.7,73569.66,0.0,1.0,0.0,0.0]
[1780123217152,59.7,73569.56,0.0,1.0,0.0,0.0]
[1780123222187,59.7,73569.39,0.0,1.0,0.0,0.0]
[1780123231292,59.7,73568.95,0.0,1.0,0.0,0.0]
[1780123245390,59.7,73569.13,0.0,1.0,0.0,0.0]
[1780123250425,59.7,73569.01,0.0,1.0,0.0,0.0]
[1780123255460,59.7,73568.82,0.0,1.0,0.0,0.0]
[1780123260495,59.7,73569.39,0.0,1.0,0.0,0.0]
[1780123266537,59.7,73569.05,0.0,1.0,0.0,0.0]
[1780123272579,59.7,73568.37,0.0,1.0,0.0,0.0]
[1780123284663,59.7,73567.82,0.0,1.0,0.0,0.0]
[1780123289698,59.7,73567.5,0.0,1.0,0.0,0.0]
[1780123294733,59.7,73567.65,0.0,1.0,0.0,0.0]
[1780123299768,59.7,73567.6,0.0,1.0,0.0,0.0]
[1780123304803,59.7,73567.72,0.0,1.0,0.0,0.0]
[1780123310845,59.7,73567.68,0.0,1.0,0.0,0.0]
[1780123321922,59.7,73567.93,0.0,1.0,0.0,0.0]
[1780123336020,59.7,73567.85,0.0,1.0,0.0,0.0]
[1780123339044,59.7,73559.62,0.0,1.0,0.0,0.0]
[1780123340052,59.7,73557.39,0.0,1.0,0.0,0.0]
[1780123345086,59.7,73556.08,0.0,1.0,0.0,0.0]
[1780123350121,59.7,73555.93,0.0,1.0,0.0,0.0]
[1780123355158,59.7,73556.85,0.0,1.0,0.0,0.0]
[1780123360193,59.7,73551.36,0.0,1.0,0.0,0.0]
[1780123361768,59.7,73551.35,0.0,1.0,0.0,0.0]
[1780123368249,59.7,73552.77,0.0,1.0,0.0,0.0]
[1780123373284,59.7,73552.77,0.0,1.0,0.0,0.0]
[1780123378319,59.7,73545.69,0.0,1.0,0.0,0.0]
[1780123380577,59.7,73545.71,0.0,1.0,0.0,0.0]
[1780123390402,59.7,73545.39,0.0,1.0,0.0,0.0]
[1780123395439,59.7,73550.98,0.0,1.0,0.0,0.0]
[1780123400474,59.7,73552.52,0.0,1.0,0.0,0.0]
[1780123405511,59.7,73557.37,0.0,1.0,0.0,0.0]
[1780123410545,59.7,73558.15,0.0,1.0,0.0,0.0]
[1780123415581,59.7,73558.71,0.0,1.0,0.0,0.0]
[1780123420616,59.7,73558.75,0.0,1.0,0.0,0.0]
[1780123433706,59.7,73558.5,0.0,1.0,0.0,0.0]
[1780123438742,59.7,73558.05,0.0,1.0,0.0,0.0]
[1780123447805,59.7,73558.56,0.0,1.0,0.0,0.0]
[1780123449949,59.7,73558.45,0.0,1.0,0.0,0.0]
[1780123456868,59.7,73558.79,0.0,1.0,0.0,0.0]
[1780123461906,59.7,73558.65,0.0,1.0,0.0,0.0]
[1780123466941,59.7,73558.96,0.0,1.0,0.0,0.0]
[1780123474997,59.7,73558.69,0.0,1.0,0.0,0.0]
[1780123482046,59.7,73557.66,0.0,1.0,0.0,0.0]
[1780123487081,59.7,73557.52,0.0,1.0,0.0,0.0]
[1780123492116,59.7,73559.18,0.0,1.0,0.0,0.0]
[1780123497151,59.7,73566.16,0.0,1.0,0.0,0.0]
[1780123502186,59.7,73565.91,0.0,1.0,0.0,0.0]
[1780123507221,59.7,73563.86,0.0,1.0,0.0,0.0]
[1780123512262,59.7,73564.29,0.0,1.0,0.0,0.0]
[1780123517297,59.7,73567.15,0.0,1.0,0.0,0.0]
[1780123523339,59.7,73570.03,0.0,1.0,0.0,0.0]
[1780123528374,59.7,73569.61,0.0,1.0,0.0,0.0]
[1780123533412,59.7,73572.26,0.0,1.0,0.0,0.0]
[1780123538450,59.7,73573.23,0.0,1.0,0.0,0.0]
[1780123544488,59.7,73574.46,0.0,1.0,0.0,0.0]
[1780123549524,59.7,73574.48,0.0,1.0,0.0,0.0]
[1780123552545,59.7,73563.35,0.0,1.0,0.0,0.0]
[1780123553552,59.7,73558.85,0.0,1.0,0.0,0.0]
[1780123555794,59.7,73558.45,0.0,1.0,0.0,0.0]
[1780123561638,59.7,73558.55,0.0,1.0,0.0,0.0]
[1780123568656,59.7,73558.25,0.0,1.0,0.0,0.0]
[1780123573693,59.7,73558.57,0.0,1.0,0.0,0.0]
[1780123580745,59.7,73557.94,0.0,1.0,0.0,0.0]
[1780123584256,59.7,73554.07,0.0,1.0,0.0,0.0]
[1780123585254,59.7,73553.97,0.0,1.0,0.0,0.0]
[1780123590815,59.7,73553.56,0.0,1.0,0.0,0.0]
[1780123595850,59.7,73549.98,0.0,1.0,0.0,0.0]
[1780123600885,59.7,73548.09,0.0,1.0,0.0,0.0]
[1780123605921,59.7,73549.26,0.0,1.0,0.0,0.0]
[1780123610957,59.7,73549.99,0.0,1.0,0.0,0.0]
[1780123615991,59.7,73548.98,0.0,1.0,0.0,0.0]
[1780123621029,59.7,73544.89,0.0,1.0,0.0,0.0]
[1780123626064,59.7,73540.17,0.0,1.0,0.0,0.0]
[1780123634120,59.7,73534.14,0.0,1.0,0.0,0.0]
[1780123639155,59.7,73533.1,0.0,1.0,0.0,0.0]
[1780123644190,59.7,73530.92,0.0,1.0,0.0,0.0]
[1780123649227,59.7,73530.29,0.0,1.0,0.0,0.0]
[1780123655267,59.7,73530.23,0.0,1.0,0.0,0.0]
[1780123660302,59.7,73530.33,0.0,1.0,0.0,0.0]
[1780123665828,59.7,73528.9,0.0,1.0,0.0,0.0]
[1780123672386,59.7,73529.16,0.0,1.0,0.0,0.0]
[1780123677421,59.7,73528.76,0.0,1.0,0.0,0.0]
[1780123683464,59.7,73526.95,0.0,1.0,0.0,0.0]
[1780123688499,59.7,73532.45,0.0,1.0,0.0,0.0]
[1780123691520,59.7,73536.66,0.0,1.0,0.0,0.0]
[1780123696555,59.7,73539.9,0.0,1.0,0.0,0.0]
[1780123701590,59.7,73540.48,0.0,1.0,0.0,0.0]
[1780123706625,59.7,73540.53,0.0,1.0,0.0,0.0]
[1780123711660,59.7,73540.59,0.0,1.0,0.0,0.0]
[1780123716706,59.7,73540.81,0.0,1.0,0.0,0.0]
[1780123721741,59.7,73540.86,0.0,1.0,0.0,0.0]
[1780123729798,59.7,73541.02,0.0,1.0,0.0,0.0]
[1780123734832,59.7,73540.22,0.0,1.0,0.0,0.0]
[1780123740522,59.7,73539.92,0.0,1.0,0.0,0.0]
[1780123746915,59.7,73540.22,0.0,1.0,0.0,0.0]
[1780123749938,59.7,73528.69,0.0,1.0,0.0,0.0]
[1780123750945,59.7,73526.07,0.0,1.0,0.0,0.0]
[1780123755980,59.7,73526.02,0.0,1.0,0.0,0.0]
[1780123761019,59.7,73526.16,0.0,1.0,0.0,0.0]
[1780123763548,59.7,73526.21,0.0,1.0,0.0,0.0]
[1780123769075,59.7,73533.14,0.0,1.0,0.0,0.0]
[1780123774110,59.7,73529.03,0.0,1.0,0.0,0.0]
[1780123777130,59.7,73518.58,0.0,1.0,0.0,0.0]
[1780123782166,59.7,73518.59,0.0,1.0,0.0,0.0]
[1780123787201,59.7,73518.95,0.0,1.0,0.0,0.0]
[1780123792237,59.7,73520.81,0.0,1.0,0.0,0.0]
[1780123797272,59.7,73519.45,0.0,1.0,0.0,0.0]
[1780123802307,59.7,73519.19,0.0,1.0,0.0,0.0]
[1780123807342,59.7,73518.21,0.0,1.0,0.0,0.0]
[1780123812377,59.7,73517.0,0.0,1.0,0.0,0.0]
[1780123818419,59.7,73518.82,0.0,1.0,0.0,0.0]
[1780123823454,59.7,73518.33,0.0,1.0,0.0,0.0]
[1780123828489,59.7,73518.48,0.0,1.0,0.0,0.0]
[1780123833525,59.7,73518.4,0.0,1.0,0.0,0.0]
[1780123841581,59.7,73518.6,0.0,1.0,0.0,0.0]
[1780123846617,59.7,73520.5,0.0,1.0,0.0,0.0]
[1780123851652,59.7,73520.29,0.0,1.0,0.0,0.0]
[1780123856686,59.7,73520.65,0.0,1.0,0.0,0.0]
[1780123861722,59.7,73520.53,0.0,1.0,0.0,0.0]
[1780123875820,59.7,73520.55,0.0,1.0,0.0,0.0]
[1780123880855,59.7,73526.12,0.0,1.0,0.0,0.0]
[1780123885890,59.7,73526.54,0.0,1.0,0.0,0.0]
[1780123890925,59.7,73521.02,0.0,1.0,0.0,0.0]
[1780123895960,59.7,73520.58,0.0,1.0,0.0,0.0]
[1780123900995,59.7,73519.91,0.0,1.0,0.0,0.0]
[1780123906030,59.7,73520.12,0.0,1.0,0.0,0.0]
[1780123911065,59.7,73520.47,0.0,1.0,0.0,0.0]
[1780123917107,59.7,73520.74,0.0,1.0,0.0,0.0]
[1780123922142,59.7,73517.44,0.0,1.0,0.0,0.0]
[1780123928184,59.7,73513.06,0.0,1.0,0.0,0.0]
[1780123933218,59.7,73512.91,0.0,1.0,0.0,0.0]
[1780123942282,59.7,73513.18,0.0,1.0,0.0,0.0]
[1780123948323,59.7,73514.02,0.0,1.0,0.0,0.0]
[1780123953361,59.7,73513.91,0.0,1.0,0.0,0.0]
[1780123958396,59.7,73512.7,0.0,1.0,0.0,0.0]
[1780123966452,59.7,73512.72,0.0,1.0,0.0,0.0]
[1780123971488,59.7,73512.29,0.0,1.0,0.0,0.0]
[1780123976522,59.7,73510.47,0.0,1.0,0.0,0.0]
[1780123981558,59.7,73510.7,0.0,1.0,0.0,0.0]
[1780123986593,59.7,73510.14,0.0,1.0,0.0,0.0]
[1780123989571,59.7,73508.83,0.0,1.0,0.0,0.0]
[1780123994649,59.7,73509.19,0.0,1.0,0.0,0.0]
[1780123999685,59.7,73507.67,0.0,1.0,0.0,0.0]
[1780124004719,59.7,73504.98,0.0,1.0,0.0,0.0]
[1780124011768,59.7,73503.46,0.0,1.0,0.0,0.0]
[1780124016803,59.7,73503.38,0.0,1.0,0.0,0.0]
[1780124021838,59.7,73499.17,0.0,1.0,0.0,0.0]
[1780124026873,59.7,73498.66,0.0,1.0,0.0,0.0]
[1780124031908,59.7,73498.49,0.0,1.0,0.0,0.0]
[1780124036943,59.7,73498.8,0.0,1.0,0.0,0.0]
[1780124041978,59.7,73494.09,0.0,1.0,0.0,0.0]
[1780124049027,59.7,73492.44,0.0,1.0,0.0,0.0]
[1780124054062,59.7,73490.0,0.0,1.0,0.0,0.0]
[1780124059097,59.7,73489.36,0.0,1.0,0.0,0.0]
[1780124064132,59.7,73491.78,0.0,1.0,0.0,0.0]
[1780124064490,59.7,73491.78,0.0,1.0,0.0,0.0]
[1780124070180,59.7,73497.4,0.0,1.0,0.0,0.0]
[1780124074208,59.7,73506.18,0.0,1.0,0.0,0.0]
[1780124076222,59.7,73510.8,0.0,1.0,0.0,0.0]
[1780124081257,59.7,73516.86,0.0,1.0,0.0,0.0]
[1780124086296,59.7,73517.68,0.0,1.0,0.0,0.0]
[1780124095360,59.7,73517.61,0.0,1.0,0.0,0.0]
[1780124100395,59.7,73520.9,0.0,1.0,0.0,0.0]
[1780124106437,59.7,73517.16,0.0,1.0,0.0,0.0]
[1780124111472,59.7,73515.99,0.0,1.0,0.0,0.0]
[1780124117514,59.7,73518.58,0.0,1.0,0.0,0.0]
[1780124122549,59.7,73515.18,0.0,1.0,0.0,0.0]
[1780124127584,59.7,73513.3,0.0,1.0,0.0,0.0]
[1780124128768,59.7,73513.3,0.0,1.0,0.0,0.0]
[1780124134633,59.7,73508.1,0.0,1.0,0.0,0.0]
[1780124139669,59.7,73500.11,0.0,1.0,0.0,0.0]
[1780124144704,59.7,73499.72,0.0,1.0,0.0,0.0]
[1780124149739,59.7,73497.74,0.0,1.0,0.0,0.0]
[1780124161827,59.7,73497.49,0.0,1.0,0.0,0.0]
[1780124172904,59.7,73497.04,0.0,1.0,0.0,0.0]
[1780124178946,59.7,73497.0,0.0,1.0,0.0,0.0]
[1780124183981,59.7,73496.88,0.0,1.0,0.0,0.0]
[1780124190026,59.7,73496.36,0.0,1.0,0.0,0.0]
[1780124195061,59.7,73495.82,0.0,1.0,0.0,0.0]
[1780124201103,59.7,73494.37,0.0,1.0,0.0,0.0]
[1780124206138,59.7,73491.99,0.0,1.0,0.0,0.0]
[1780124206849,59.7,73491.99,0.0,1.0,0.0,0.0]
[1780124212179,59.7,73486.06,0.0,1.0,0.0,0.0]
[1780124218222,59.7,73484.95,0.0,1.0,0.0,0.0]
[1780124223257,59.7,73484.34,0.0,1.0,0.0,0.0]
[1780124228292,59.7,73488.62,0.0,1.0,0.0,0.0]
[1780124233327,59.7,73490.17,0.0,1.0,0.0,0.0]
[1780124238363,59.7,73492.36,0.0,1.0,0.0,0.0]
[1780124244404,59.7,73493.86,0.0,1.0,0.0,0.0]
[1780124249441,59.7,73488.54,0.0,1.0,0.0,0.0]
[1780124254476,59.7,73489.28,0.0,1.0,0.0,0.0]
[1780124260518,59.7,73488.66,0.0,1.0,0.0,0.0]
[1780124265552,59.7,73488.73,0.0,1.0,0.0,0.0]
[1780124274616,59.7,73490.06,0.0,1.0,0.0,0.0]
[1780124279651,59.7,73490.93,0.0,1.0,0.0,0.0]
[1780124284686,59.7,73491.13,0.0,1.0,0.0,0.0]
[1780124289721,59.7,73490.66,0.0,1.0,0.0,0.0]
[1780124297778,59.7,73491.13,0.0,1.0,0.0,0.0]
[1780124303819,59.7,73491.18,0.0,1.0,0.0,0.0]
[1780124306848,59.7,73502.44,0.0,1.0,0.0,0.0]
[1780124307855,59.7,73503.84,0.0,1.0,0.0,0.0]
[1780124312890,59.7,73498.39,0.0,1.0,0.0,0.0]
[1780124317925,59.7,73497.24,0.0,1.0,0.0,0.0]
[1780124319000,59.7,73497.24,0.0,1.0,0.0,0.0]
[1780124319455,59.7,73497.24,0.0,1.0,0.0,0.0]
[1780124324975,59.7,73497.49,0.0,1.0,0.0,0.0]
[1780124330010,59.7,73504.52,0.0,1.0,0.0,0.0]
[1780124335044,59.7,73504.16,0.0,1.0,0.0,0.0]
[1780124340080,59.7,73495.69,0.0,1.0,0.0,0.0]
[1780124345115,59.7,73495.36,0.0,1.0,0.0,0.0]
[1780124352164,59.7,73495.22,0.0,1.0,0.0,0.0]
[1780124356030,59.7,73495.79,0.0,1.0,0.0,0.0]
[1780124362235,59.7,73498.97,0.0,1.0,0.0,0.0]
[1780124367270,59.7,73499.09,0.0,1.0,0.0,0.0]
[1780124372306,59.7,73503.36,0.0,1.0,0.0,0.0]
[1780124383383,59.7,73503.57,0.0,1.0,0.0,0.0]
[1780124388417,59.7,73502.99,0.0,1.0,0.0,0.0]
[1780124396474,59.7,73497.78,0.0,1.0,0.0,0.0]
[1780124400502,59.7,73493.52,0.0,1.0,0.0,0.0]
[1780124403523,59.7,73502.32,0.0,1.0,0.0,0.0]
[1780124408558,59.7,73502.82,0.0,1.0,0.0,0.0]
[1780124413592,59.7,73501.43,0.0,1.0,0.0,0.0]
[1780124418628,59.7,73502.01,0.0,1.0,0.0,0.0]
[1780124423663,59.7,73502.65,0.0,1.0,0.0,0.0]
[1780124428831,59.7,73502.59,0.0,1.0,0.0,0.0]
[1780124438769,59.7,73502.79,0.0,1.0,0.0,0.0]
[1780124443804,59.7,73498.72,0.0,1.0,0.0,0.0]
[1780124448839,59.7,73498.66,0.0,1.0,0.0,0.0]
[1780124455888,59.7,73498.73,0.0,1.0,0.0,0.0]
[1780124462937,59.7,73498.66,0.0,1.0,0.0,0.0]
[1780124467972,59.7,73497.83,0.0,1.0,0.0,0.0]
[1780124473007,59.7,73497.71,0.0,1.0,0.0,0.0]
[1780124478042,59.7,73497.49,0.0,1.0,0.0,0.0]
[1780124483077,59.7,73497.15,0.0,1.0,0.0,0.0]
[1780124488112,59.7,73497.78,0.0,1.0,0.0,0.0]
[1780124499189,59.7,73492.81,0.0,1.0,0.0,0.0]
[1780124504224,59.7,73489.67,0.0,1.0,0.0,0.0]
[1780124509259,59.7,73489.03,0.0,1.0,0.0,0.0]
[1780124511928,59.7,73489.03,0.0,1.0,0.0,0.0]
[1780124517315,59.7,73487.14,0.0,1.0,0.0,0.0]
[1780124523358,59.7,73483.23,0.0,1.0,0.0,0.0]
[1780124528393,59.7,73476.28,0.0,1.0,0.0,0.0]
[1780124533428,59.7,73474.33,0.0,1.0,0.0,0.0]
[1780124538463,59.7,73470.66,0.0,1.0,0.0,0.0]
[1780124543498,59.7,73469.82,0.0,1.0,0.0,0.0]
[1780124548533,59.7,73470.24,0.0,1.0,0.0,0.0]
[1780124551957,59.7,73470.26,0.0,1.0,0.0,0.0]
[1780124557596,59.7,73469.97,0.0,1.0,0.0,0.0]
[1780124563638,59.7,73462.53,0.0,1.0,0.0,0.0]
[1780124565652,59.7,73456.98,0.0,1.0,0.0,0.0]
[1780124572700,59.7,73461.46,0.0,1.0,0.0,0.0]
[1780124576965,59.7,73463.47,0.0,1.0,0.0,0.0]
[1780124586799,59.7,73463.44,0.0,1.0,0.0,0.0]
[1780124591836,59.7,73462.98,0.0,1.0,0.0,0.0]
[1780124596872,59.7,73462.81,0.0,1.0,0.0,0.0]
[1780124601907,59.7,73461.59,0.0,1.0,0.0,0.0]
[1780124607949,59.7,73461.11,0.0,1.0,0.0,0.0]
[1780124612985,59.7,73461.07,0.0,1.0,0.0,0.0]
[1780124618021,59.7,73458.07,0.0,1.0,0.0,0.0]
[1780124623056,59.7,73455.56,0.0,1.0,0.0,0.0]
[1780124628091,59.7,73453.64,0.0,1.0,0.0,0.0]
[1780124633126,59.7,73453.07,0.0,1.0,0.0,0.0]
[1780124642189,59.7,73452.69,0.0,1.0,0.0,0.0]
[1780124647224,59.7,73450.1,0.0,1.0,0.0,0.0]
[1780124653266,59.7,73450.69,0.0,1.0,0.0,0.0]
[1780124658300,59.7,73451.37,0.0,1.0,0.0,0.0]
[1780124663336,59.7,73449.28,0.0,1.0,0.0,0.0]
[1780124669378,59.7,73449.14,0.0,1.0,0.0,0.0]
[1780124675099,59.7,73449.21,0.0,1.0,0.0,0.0]
[1780124680455,59.7,73448.05,0.0,1.0,0.0,0.0]
[1780124685490,59.7,73447.09,0.0,1.0,0.0,0.0]
[1780124690525,59.7,73447.22,0.0,1.0,0.0,0.0]
[1780124696570,59.7,73446.6,0.0,1.0,0.0,0.0]
[1780124701605,59.7,73446.38,0.0,1.0,0.0,0.0]
[1780124707647,59.7,73446.09,0.0,1.0,0.0,0.0]
[1780124713689,59.7,73445.95,0.0,1.0,0.0,0.0]
[1780124719731,59.7,73445.75,0.0,1.0,0.0,0.0]
[1780124725773,59.7,73444.25,0.0,1.0,0.0,0.0]
[1780124730809,59.7,73441.37,0.0,1.0,0.0,0.0]
[1780124735844,59.7,73443.07,0.0,1.0,0.0,0.0]
[1780124740879,59.7,73442.59,0.0,1.0,0.0,0.0]
[1780124747928,59.7,73442.53,0.0,1.0,0.0,0.0]
[1780124753970,59.7,73442.54,0.0,1.0,0.0,0.0]
[1780124764041,59.7,73443.24,0.0,1.0,0.0,0.0]
[1780124773104,59.7,73442.83,0.0,1.0,0.0,0.0]
[1780124778139,59.7,73442.38,0.0,1.0,0.0,0.0]
[1780124784181,59.7,73442.36,0.0,1.0,0.0,0.0]
[1780124789216,59.7,73442.15,0.0,1.0,0.0,0.0]
[1780124794251,59.7,73440.38,0.0,1.0,0.0,0.0]
[1780124799286,59.7,73440.4,0.0,1.0,0.0,0.0]
[1780124804321,59.7,73440.78,0.0,1.0,0.0,0.0]
[1780124809356,59.7,73441.12,0.0,1.0,0.0,0.0]
[1780124817412,59.7,73442.83,0.0,1.0,0.0,0.0]
[1780124822448,59.7,73443.87,0.0,1.0,0.0,0.0]
[1780124830503,59.7,73443.99,0.0,1.0,0.0,0.0]
[1780124835539,59.7,73443.88,0.0,1.0,0.0,0.0]
[1780124840573,59.7,73444.04,0.0,1.0,0.0,0.0]
[1780124845609,59.7,73444.09,0.0,1.0,0.0,0.0]
[1780124851651,59.7,73443.46,0.0,1.0,0.0,0.0]
[1780124856685,59.7,73443.59,0.0,1.0,0.0,0.0]
[1780124861722,59.7,73443.94,0.0,1.0,0.0,0.0]
[1780124866757,59.7,73449.77,0.0,1.0,0.0,0.0]
[1780124871792,59.7,73449.77,0.0,1.0,0.0,0.0]
[1780124876827,59.7,73450.88,0.0,1.0,0.0,0.0]
[1780124882869,59.7,73450.41,0.0,1.0,0.0,0.0]
[1780124887904,59.7,73449.13,0.0,1.0,0.0,0.0]
[1780124894952,59.7,73449.98,0.0,1.0,0.0,0.0]
[1780124903009,59.7,73449.91,0.0,1.0,0.0,0.0]
[1780124909051,59.7,73450.43,0.0,1.0,0.0,0.0]
[1780124914088,59.7,73450.53,0.0,1.0,0.0,0.0]
[1780124919123,59.7,73451.17,0.0,1.0,0.0,0.0]
[1780124924162,59.7,73450.84,0.0,1.0,0.0,0.0]
[1780124931222,59.7,73450.73,0.0,1.0,0.0,0.0]
[1780124938271,59.7,73450.38,0.0,1.0,0.0,0.0]
[1780124940732,59.7,73450.39,0.0,1.0,0.0,0.0]
[1780124944726,59.7,73450.47,0.0,1.0,0.0,0.0]
[1780124950729,59.7,73447.33,0.0,1.0,0.0,0.0]
[1780124950948,59.7,73447.33,0.0,1.0,0.0,0.0]
[1780124950979,59.7,73447.33,0.0,1.0,0.0,0.0]
[1780124956397,59.7,73447.83,0.0,1.0,0.0,0.0]
[1780124963446,59.7,73447.66,0.0,1.0,0.0,0.0]
[1780124968482,59.7,73448.17,0.0,1.0,0.0,0.0]
[1780124973517,59.7,73448.95,0.0,1.0,0.0,0.0]
[1780124975531,59.7,73457.76,0.0,1.0,0.0,0.0]
[1780124977315,59.7,73457.76,0.0,1.0,0.0,0.0]
[1780124977471,59.7,73458.87,0.0,1.0,0.0,0.0]
[1780124978093,59.7,73458.87,0.0,1.0,0.0,0.0]
[1780124978222,59.7,73458.87,0.0,1.0,0.0,0.0]
[1780124983587,59.7,73459.59,0.0,1.0,0.0,0.0]
[1780124987615,59.7,73450.44,0.0,1.0,0.0,0.0]
[1780124990570,59.7,73450.96,0.0,1.0,0.0,0.0]
[1780124990726,59.7,73450.96,0.0,1.0,0.0,0.0]
[1780124991652,59.7,73447.52,0.0,1.0,0.0,0.0]
[1780124991721,59.7,73447.52,0.0,1.0,0.0,0.0]
[1780124997687,59.7,73448.38,0.0,1.0,0.0,0.0]
[1780125000292,59.7,73448.34,0.0,1.0,0.0,0.0]
[1780125000408,59.7,73448.28,0.0,1.0,0.0,0.0]
[1780125000470,59.7,73448.28,0.0,1.0,0.0,0.0]
[1780125005747,59.7,73447.33,0.0,1.0,0.0,0.0]
[1780125018842,59.7,73446.78,0.0,1.0,0.0,0.0]
[1780125028912,59.7,73446.78,0.0,1.0,0.0,0.0]
[1780125038983,59.7,73446.78,0.0,1.0,0.0,0.0]
[1780125045028,59.7,73446.12,0.0,1.0,0.0,0.0]
[1780125048048,59.7,73446.87,0.0,1.0,0.0,0.0]
[1780125048220,59.7,73446.87,0.0,1.0,0.0,0.0]
[1780125048399,59.7,73446.87,0.0,1.0,0.0,0.0]
[1780125048474,59.7,73446.87,0.0,1.0,0.0,0.0]
[1780125056105,59.7,73446.78,0.0,1.0,0.0,0.0]
[1780125061142,59.7,73447.03,0.0,1.0,0.0,0.0]
[1780125061929,59.7,73447.03,0.0,1.0,0.0,0.0]
[1780125061971,59.7,73447.03,0.0,1.0,0.0,0.0]
[1780125061979,59.7,73447.03,0.0,1.0,0.0,0.0]
[1780125062219,59.7,73447.03,0.0,1.0,0.0,0.0]
[1780125068192,59.7,73446.93,0.0,1.0,0.0,0.0]
[1780125074234,59.7,73446.85,0.0,1.0,0.0,0.0]
[1780125081283,59.7,73446.82,0.0,1.0,0.0,0.0]
[1780125086318,59.7,73446.74,0.0,1.0,0.0,0.0]
[1780125091353,59.7,73446.6,0.0,1.0,0.0,0.0]
[1780125094374,59.7,73463.42,0.0,1.0,0.0,0.0]
[1780125095380,59.7,73466.02,0.0,1.0,0.0,0.0]
[1780125097391,59.7,73464.69,0.0,1.0,0.0,0.0]
[1780125097473,59.7,73464.69,0.0,1.0,0.0,0.0]
[1780125097691,59.7,73464.53,0.0,1.0,0.0,0.0]
[1780125097722,59.7,73464.53,0.0,1.0,0.0,0.0]
[1780125103437,59.7,73465.38,0.0,1.0,0.0,0.0]
[1780125106403,59.7,73464.88,0.0,1.0,0.0,0.0]
[1780125106476,59.7,73464.88,0.0,1.0,0.0,0.0]
[1780125106954,59.7,73465.47,0.0,1.0,0.0,0.0]
[1780125106972,59.7,73465.47,0.0,1.0,0.0,0.0]
[1780125112500,59.7,73465.4,0.0,1.0,0.0,0.0]
[1780125120555,59.7,73465.43,0.0,1.0,0.0,0.0]
[1780125125600,59.7,73462.44,0.0,1.0,0.0,0.0]
[1780125126966,59.7,73462.44,0.0,1.0,0.0,0.0]
[1780125127220,59.7,73462.44,0.0,1.0,0.0,0.0]
[1780125127226,59.7,73462.44,0.0,1.0,0.0,0.0]
[1780125127476,59.7,73462.44,0.0,1.0,0.0,0.0]
[1780125132649,59.7,73456.37,0.0,1.0,0.0,0.0]
[1780125135412,59.7,73454.48,0.0,1.0,0.0,0.0]
[1780125135476,59.7,73454.48,0.0,1.0,0.0,0.0]
[1780125135756,59.7,73453.91,0.0,1.0,0.0,0.0]
[1780125135970,59.7,73453.91,0.0,1.0,0.0,0.0]
[1780125141712,59.7,73451.6,0.0,1.0,0.0,0.0]
[1780125146748,59.7,73450.86,0.0,1.0,0.0,0.0]
[1780125151784,59.7,73450.26,0.0,1.0,0.0,0.0]
[1780125154814,59.7,73450.53,0.0,1.0,0.0,0.0]
[1780125154979,59.7,73450.53,0.0,1.0,0.0,0.0]
[1780125155095,59.7,73450.53,0.0,1.0,0.0,0.0]
[1780125155225,59.7,73450.53,0.0,1.0,0.0,0.0]
[1780125160848,59.7,73451.79,0.0,1.0,0.0,0.0]
[1780125163498,59.7,73449.48,0.0,1.0,0.0,0.0]
[1780125163730,59.7,73448.73,0.0,1.0,0.0,0.0]
[1780125163814,59.7,73448.73,0.0,1.0,0.0,0.0]
[1780125163975,59.7,73448.73,0.0,1.0,0.0,0.0]
[1780125169915,59.7,73452.56,0.0,1.0,0.0,0.0]
[1780125174743,59.7,73453.95,0.0,1.0,0.0,0.0]
[1780125174976,59.7,73453.95,0.0,1.0,0.0,0.0]
[1780125175379,59.7,73453.95,0.0,1.0,0.0,0.0]
[1780125175472,59.7,73453.95,0.0,1.0,0.0,0.0]
[1780125180992,59.7,73454.02,0.0,1.0,0.0,0.0]
[1780125188042,59.7,73454.3,0.0,1.0,0.0,0.0]
[1780125190110,59.7,73454.32,0.0,1.0,0.0,0.0]
[1780125190225,59.7,73454.32,0.0,1.0,0.0,0.0]
[1780125190480,59.7,73454.32,0.0,1.0,0.0,0.0]
[1780125190724,59.7,73454.32,0.0,1.0,0.0,0.0]
[1780125198112,59.7,73453.96,0.0,1.0,0.0,0.0]
[1780125202956,59.7,73453.77,0.0,1.0,0.0,0.0]
[1780125202976,59.7,73453.77,0.0,1.0,0.0,0.0]
[1780125204412,59.7,73454.01,0.0,1.0,0.0,0.0]
[1780125204472,59.7,73454.01,0.0,1.0,0.0,0.0]
[1780125207696,59.7,73457.1,0.0,1.0,0.0,0.0]
[1780125207724,59.7,73457.1,0.0,1.0,0.0,0.0]
[1780125213217,59.7,73459.11,0.0,1.0,0.0,0.0]
[1780125218252,59.7,73458.85,0.0,1.0,0.0,0.0]
[1780125219298,59.7,73458.85,0.0,1.0,0.0,0.0]
[1780125219477,59.7,73458.85,0.0,1.0,0.0,0.0]
[1780125219753,59.7,73458.73,0.0,1.0,0.0,0.0]
[1780125219974,59.7,73458.73,0.0,1.0,0.0,0.0]
[1780125229330,59.7,73458.84,0.0,1.0,0.0,0.0]
[1780125234329,59.7,73459.5,0.0,1.0,0.0,0.0]
[1780125234478,59.7,73459.5,0.0,1.0,0.0,0.0]
[1780125234697,59.7,73459.54,0.0,1.0,0.0,0.0]
[1780125234734,59.7,73459.54,0.0,1.0,0.0,0.0]
[1780125240407,59.7,73461.15,0.0,1.0,0.0,0.0]
[1780125245442,59.7,73460.74,0.0,1.0,0.0,0.0]
[1780125249439,59.7,73460.73,0.0,1.0,0.0,0.0]
[1780125249478,59.7,73460.73,0.0,1.0,0.0,0.0]
[1780125249778,59.7,73460.73,0.0,1.0,0.0,0.0]
[1780125249975,59.7,73460.73,0.0,1.0,0.0,0.0]
[1780125256520,59.7,73460.8,0.0,1.0,0.0,0.0]
[1780125260210,59.7,73460.8,0.0,1.0,0.0,0.0]
[1780125260225,59.7,73460.8,0.0,1.0,0.0,0.0]
[1780125260428,59.7,73460.8,0.0,1.0,0.0,0.0]
[1780125260475,59.7,73460.8,0.0,1.0,0.0,0.0]
[1780125265583,59.7,73460.59,0.0,1.0,0.0,0.0]
[1780125270618,59.7,73460.32,0.0,1.0,0.0,0.0]
[1780125276660,59.7,73458.7,0.0,1.0,0.0,0.0]
[1780125277409,59.7,73458.7,0.0,1.0,0.0,0.0]
[1780125277472,59.7,73458.7,0.0,1.0,0.0,0.0]
[1780125277863,59.7,73458.21,0.0,1.0,0.0,0.0]
[1780125277975,59.7,73458.21,0.0,1.0,0.0,0.0]
[1780125284523,59.7,73456.38,0.0,1.0,0.0,0.0]
[1780125284728,59.7,73456.48,0.0,1.0,0.0,0.0]
[1780125286349,59.7,73456.48,0.0,1.0,0.0,0.0]
[1780125286469,59.7,73456.48,0.0,1.0,0.0,0.0]
[1780125292061,59.7,73452.01,0.0,1.0,0.0,0.0]
[1780125292225,59.7,73452.01,0.0,1.0,0.0,0.0]
[1780125295899,59.7,73448.53,0.0,1.0,0.0,0.0]
[1780125295982,59.7,73448.53,0.0,1.0,0.0,0.0]
[1780125297366,59.7,73447.63,0.0,1.0,0.0,0.0]
[1780125297471,59.7,73447.63,0.0,1.0,0.0,0.0]
[1780125301673,59.7,73444.6,0.0,1.0,0.0,0.0]
[1780125301724,59.7,73445.36,0.0,1.0,0.0,0.0]
[1780125306870,59.7,73445.92,0.0,1.0,0.0,0.0]
[1780125308291,59.7,73445.92,0.0,1.0,0.0,0.0]
[1780125308473,59.7,73445.92,0.0,1.0,0.0,0.0]
[1780125308672,59.7,73445.92,0.0,1.0,0.0,0.0]
[1780125308538,59.7,73448.64,0.0,1.0,0.0,0.0]
[1780125308722,59.7,73448.64,0.0,1.0,0.0,0.0]
[1780125308884,59.7,73451.5,0.0,1.0,0.0,0.0]
[1780125309891,59.7,73452.32,0.0,1.0,0.0,0.0]
[1780125311905,59.7,73457.56,0.0,1.0,0.0,0.0]
[1780125313021,59.7,73457.56,0.0,1.0,0.0,0.0]
[1780125313223,59.7,73457.56,0.0,1.0,0.0,0.0]
[1780125313268,59.7,73457.56,0.0,1.0,0.0,0.0]
[1780125313471,59.7,73457.56,0.0,1.0,0.0,0.0]
[1780125313572,59.7,73458.72,0.0,1.0,0.0,0.0]
[1780125314926,59.7,73459.17,0.0,1.0,0.0,0.0]
[1780125315933,59.7,73460.6,0.0,1.0,0.0,0.0]
[1780125317949,59.7,73462.19,0.0,1.0,0.0,0.0]
[1780125318956,59.7,73465.59,0.0,1.0,0.0,0.0]
[1780125320583,59.7,73465.59,0.0,1.0,0.0,0.0]
[1780125320623,59.7,73468.03,0.0,1.0,0.0,0.0]
[1780125320722,59.7,73468.03,0.0,1.0,0.0,0.0]
[1780125321304,59.7,73468.03,0.0,1.0,0.0,0.0]
[1780125321473,59.7,73468.03,0.0,1.0,0.0,0.0]
[1780125321575,59.7,73468.54,0.0,1.0,0.0,0.0]
[1780125327012,59.7,73468.46,0.0,1.0,0.0,0.0]
[1780125331040,59.7,73468.49,0.0,1.0,0.0,0.0]
[1780125333054,59.7,73468.05,0.0,1.0,0.0,0.0]
[1780125337082,59.7,73462.01,0.0,1.0,0.0,0.0]
[1780125338089,59.7,73458.8,0.0,1.0,0.0,0.0]
[1780125339023,59.7,73458.8,0.0,1.0,0.0,0.0]
[1780125339223,59.7,73458.8,0.0,1.0,0.0,0.0]
[1780125339707,59.7,73458.8,0.0,1.0,0.0,0.0]
[1780125339722,59.7,73458.8,0.0,1.0,0.0,0.0]
[1780125339322,59.7,73458.94,0.0,1.0,0.0,0.0]
[1780125342117,59.7,73458.58,0.0,1.0,0.0,0.0]
[1780125343124,59.7,73457.51,0.0,1.0,0.0,0.0]
[1780125345138,59.7,73456.47,0.0,1.0,0.0,0.0]
[1780125352187,59.7,73456.5,0.0,1.0,0.0,0.0]
[1780125353193,59.7,73454.81,0.0,1.0,0.0,0.0]
[1780125353987,59.7,73454.81,0.0,1.0,0.0,0.0]
[1780125354222,59.7,73454.81,0.0,1.0,0.0,0.0]
[1780125354728,59.7,73454.81,0.0,1.0,0.0,0.0]
[1780125354322,59.7,73454.1,0.0,1.0,0.0,0.0]
[1780125354975,59.7,73454.1,0.0,1.0,0.0,0.0]
[1780125356215,59.7,73453.08,0.0,1.0,0.0,0.0]
[1780125358229,59.7,73453.42,0.0,1.0,0.0,0.0]
[1780125363265,59.7,73453.4,0.0,1.0,0.0,0.0]
[1780125364270,59.7,73455.13,0.0,1.0,0.0,0.0]
[1780125364866,59.7,73455.13,0.0,1.0,0.0,0.0]
[1780125364975,59.7,73455.13,0.0,1.0,0.0,0.0]
[1780125365520,59.7,73455.13,0.0,1.0,0.0,0.0]
[1780125365726,59.7,73455.13,0.0,1.0,0.0,0.0]
[1780125365570,59.7,73456.21,0.0,1.0,0.0,0.0]
[1780125366285,59.7,73455.83,0.0,1.0,0.0,0.0]
[1780125367297,59.7,73456.43,0.0,1.0,0.0,0.0]
[1780125368415,59.7,73456.43,0.0,1.0,0.0,0.0]
[1780125368476,59.7,73456.43,0.0,1.0,0.0,0.0]
[1780125368507,59.7,73460.98,0.0,1.0,0.0,0.0]
[1780125369052,59.7,73460.98,0.0,1.0,0.0,0.0]
[1780125369221,59.7,73460.98,0.0,1.0,0.0,0.0]
[1780125369309,59.7,73463.58,0.0,1.0,0.0,0.0]
[1780125370316,59.7,73465.26,0.0,1.0,0.0,0.0]
[1780125371323,59.7,73466.44,0.0,1.0,0.0,0.0]
[1780125372711,59.7,73466.44,0.0,1.0,0.0,0.0]
[1780125372724,59.7,73466.44,0.0,1.0,0.0,0.0]
[1780125372330,59.7,73465.06,0.0,1.0,0.0,0.0]
[1780125373337,59.7,73465.69,0.0,1.0,0.0,0.0]
[1780125374344,59.7,73468.0,0.0,1.0,0.0,0.0]
[1780125380386,59.7,73468.07,0.0,1.0,0.0,0.0]
[1780125384414,59.7,73468.38,0.0,1.0,0.0,0.0]
[1780125388442,59.7,73468.08,0.0,1.0,0.0,0.0]
[1780125389449,59.7,73467.6,0.0,1.0,0.0,0.0]
[1780125390130,59.7,73467.6,0.0,1.0,0.0,0.0]
[1780125390223,59.7,73467.6,0.0,1.0,0.0,0.0]
[1780125390734,59.7,73467.6,0.0,1.0,0.0,0.0]
[1780125390456,59.7,73466.73,0.0,1.0,0.0,0.0]
[1780125390981,59.7,73466.73,0.0,1.0,0.0,0.0]
[1780125391463,59.7,73466.18,0.0,1.0,0.0,0.0]
[1780125392470,59.7,73465.61,0.0,1.0,0.0,0.0]
[1780125393477,59.7,73465.9,0.0,1.0,0.0,0.0]
[1780125396498,59.7,73465.46,0.0,1.0,0.0,0.0]
[1780125399774,59.7,73465.21,0.0,1.0,0.0,0.0]
[1780125399973,59.7,73465.13,0.0,1.0,0.0,0.0]
[1780125400519,59.7,73465.13,0.0,1.0,0.0,0.0]
[1780125400723,59.7,73465.13,0.0,1.0,0.0,0.0]
[1780125400526,59.7,73465.82,0.0,1.0,0.0,0.0]
[1780125402540,59.7,73466.22,0.0,1.0,0.0,0.0]
[1780125403547,59.7,73465.63,0.0,1.0,0.0,0.0]
[1780125404554,59.7,73465.93,0.0,1.0,0.0,0.0]
[1780125409589,59.7,73465.71,0.0,1.0,0.0,0.0]
[1780125413617,59.7,73463.94,0.0,1.0,0.0,0.0]
[1780125414240,59.7,73463.94,0.0,1.0,0.0,0.0]
[1780125414472,59.7,73463.94,0.0,1.0,0.0,0.0]
[1780125414781,59.7,73463.94,0.0,1.0,0.0,0.0]
[1780125414624,59.7,73463.4,0.0,1.0,0.0,0.0]
[1780125414979,59.7,73463.4,0.0,1.0,0.0,0.0]
[1780125415631,59.7,73464.1,0.0,1.0,0.0,0.0]
[1780125416638,59.7,73463.14,0.0,1.0,0.0,0.0]
[1780125417646,59.7,73462.47,0.0,1.0,0.0,0.0]
[1780125419659,59.7,73462.04,0.0,1.0,0.0,0.0]
[1780125420666,59.7,73460.36,0.0,1.0,0.0,0.0]
[1780125421240,59.7,73460.36,0.0,1.0,0.0,0.0]
[1780125421473,59.7,73460.36,0.0,1.0,0.0,0.0]
[1780125421673,59.7,73458.92,0.0,1.0,0.0,0.0]
[1780125421840,59.7,73458.92,0.0,1.0,0.0,0.0]
[1780125421973,59.7,73458.92,0.0,1.0,0.0,0.0]
[1780125422680,59.7,73457.98,0.0,1.0,0.0,0.0]
[1780125423687,59.7,73458.26,0.0,1.0,0.0,0.0]
[1780125424694,59.7,73457.58,0.0,1.0,0.0,0.0]
[1780125426708,59.7,73457.3,0.0,1.0,0.0,0.0]
[1780125432750,59.7,73457.31,0.0,1.0,0.0,0.0]
[1780125433696,59.7,73457.31,0.0,1.0,0.0,0.0]
[1780125433722,59.7,73457.31,0.0,1.0,0.0,0.0]
[1780125433757,59.7,73457.08,0.0,1.0,0.0,0.0]
[1780125434623,59.7,73457.08,0.0,1.0,0.0,0.0]
[1780125434724,59.7,73457.08,0.0,1.0,0.0,0.0]
[1780125435771,59.7,73458.18,0.0,1.0,0.0,0.0]
[1780125436778,59.7,73459.37,0.0,1.0,0.0,0.0]
[1780125439799,59.7,73459.62,0.0,1.0,0.0,0.0]
[1780125440983,59.7,73459.85,0.0,1.0,0.0,0.0]
[1780125441222,59.7,73459.85,0.0,1.0,0.0,0.0]
[1780125441741,59.7,73459.85,0.0,1.0,0.0,0.0]
[1780125441813,59.7,73460.9,0.0,1.0,0.0,0.0]
[1780125441973,59.7,73460.9,0.0,1.0,0.0,0.0]
[1780125442820,59.7,73462.14,0.0,1.0,0.0,0.0]
[1780125443827,59.7,73462.4,0.0,1.0,0.0,0.0]
[1780125444834,59.7,73464.19,0.0,1.0,0.0,0.0]
[1780125447022,59.7,73464.19,0.0,1.0,0.0,0.0]
[1780125447233,59.7,73464.19,0.0,1.0,0.0,0.0]
[1780125447386,59.7,73464.28,0.0,1.0,0.0,0.0]
[1780125447943,59.7,73464.28,0.0,1.0,0.0,0.0]
[1780125447972,59.7,73464.28,0.0,1.0,0.0,0.0]
[1780125448866,59.7,73464.72,0.0,1.0,0.0,0.0]
[1780125449872,59.7,73465.4,0.0,1.0,0.0,0.0]
[1780125450880,59.7,73467.38,0.0,1.0,0.0,0.0]
[1780125452079,59.7,73467.38,0.0,1.0,0.0,0.0]
[1780125452224,59.7,73467.38,0.0,1.0,0.0,0.0]
[1780125452326,59.7,73467.75,0.0,1.0,0.0,0.0]
[1780125452895,59.7,73467.98,0.0,1.0,0.0,0.0]
[1780125454909,59.7,73468.2,0.0,1.0,0.0,0.0]
[1780125457930,59.7,73467.79,0.0,1.0,0.0,0.0]
[1780125458937,59.7,73466.14,0.0,1.0,0.0,0.0]
[1780125460572,59.7,73464.66,0.0,1.0,0.0,0.0]
[1780125460953,59.7,73464.66,0.0,1.0,0.0,0.0]
[1780125460972,59.7,73464.66,0.0,1.0,0.0,0.0]
[1780125461958,59.7,73463.95,0.0,1.0,0.0,0.0]
[1780125462971,59.7,73463.95,0.0,1.0,0.0,0.0]
[1780125463072,59.7,73464.06,0.0,1.0,0.0,0.0]
[1780125470014,59.7,73465.78,0.0,1.0,0.0,0.0]
[1780125476056,59.7,73465.1,0.0,1.0,0.0,0.0]
[1780125481091,59.7,73465.11,0.0,1.0,0.0,0.0]
[1780125491161,59.7,73464.88,0.0,1.0,0.0,0.0]
[1780125495203,59.7,73464.88,0.0,1.0,0.0,0.0]
[1780125495222,59.7,73464.88,0.0,1.0,0.0,0.0]
[1780125501469,59.7,73465.91,0.0,1.0,0.0,0.0]
[1780125501726,59.7,73465.91,0.0,1.0,0.0,0.0]
[1780125502545,59.7,73467.38,0.0,1.0,0.0,0.0]
[1780125502724,59.7,73467.38,0.0,1.0,0.0,0.0]
[1780125508732,59.7,73469.04,0.0,1.0,0.0,0.0]
[1780125508973,59.7,73468.82,0.0,1.0,0.0,0.0]
[1780125515329,59.7,73469.0,0.0,1.0,0.0,0.0]
[1780125521371,59.7,73469.17,0.0,1.0,0.0,0.0]
[1780125530739,59.7,73469.13,0.0,1.0,0.0,0.0]
[1780125530975,59.7,73469.13,0.0,1.0,0.0,0.0]
[1780125533519,59.7,73469.13,0.0,1.0,0.0,0.0]
[1780125533726,59.7,73469.13,0.0,1.0,0.0,0.0]
[1780125539497,59.7,73468.51,0.0,1.0,0.0,0.0]
[1780125544532,59.7,73469.03,0.0,1.0,0.0,0.0]
[1780125549567,59.7,73469.01,0.0,1.0,0.0,0.0]
[1780125558630,59.7,73468.95,0.0,1.0,0.0,0.0]
[1780125563664,59.7,73468.28,0.0,1.0,0.0,0.0]
[1780125569707,59.7,73468.27,0.0,1.0,0.0,0.0]
[1780125573953,59.7,73468.57,0.0,1.0,0.0,0.0]
[1780125573969,59.7,73468.57,0.0,1.0,0.0,0.0]
[1780125579777,59.7,73468.55,0.0,1.0,0.0,0.0]
[1780125583736,59.7,73468.44,0.0,1.0,0.0,0.0]
[1780125587268,59.7,73461.23,0.0,1.0,0.0,0.0]
[1780125587476,59.7,73461.23,0.0,1.0,0.0,0.0]
[1780125592869,59.7,73452.69,0.0,1.0,0.0,0.0]
[1780125596897,59.7,73447.24,0.0,1.0,0.0,0.0]
[1780125598149,59.7,73446.57,0.0,1.0,0.0,0.0]
[1780125598979,59.7,73446.57,0.0,1.0,0.0,0.0]
[1780125600973,59.7,73444.11,0.0,1.0,0.0,0.0]
[1780125603766,59.7,73444.6,0.0,1.0,0.0,0.0]
[1780125603970,59.7,73444.6,0.0,1.0,0.0,0.0]
[1780125608981,59.7,73445.5,0.0,1.0,0.0,0.0]
[1780125614018,59.7,73449.26,0.0,1.0,0.0,0.0]
[1780125617873,59.7,73448.21,0.0,1.0,0.0,0.0]
[1780125617972,59.7,73448.21,0.0,1.0,0.0,0.0]
[1780125625095,59.7,73448.11,0.0,1.0,0.0,0.0]
[1780125630130,59.7,73448.15,0.0,1.0,0.0,0.0]
[1780125632291,59.7,73448.03,0.0,1.0,0.0,0.0]
[1780125632407,59.7,73448.03,0.0,1.0,0.0,0.0]
[1780125632478,59.7,73448.03,0.0,1.0,0.0,0.0]
[1780125640200,59.7,73448.15,0.0,1.0,0.0,0.0]
[1780125650270,59.7,73448.15,0.0,1.0,0.0,0.0]
[1780125653602,59.7,73448.15,0.0,1.0,0.0,0.0]
[1780125653730,59.7,73448.15,0.0,1.0,0.0,0.0]
[1780125654380,59.7,73448.15,0.0,1.0,0.0,0.0]
[1780125654471,59.7,73448.15,0.0,1.0,0.0,0.0]
[1780125666383,59.7,73449.16,0.0,1.0,0.0,0.0]
[1780125667953,59.7,73449.16,0.0,1.0,0.0,0.0]
[1780125667976,59.7,73449.16,0.0,1.0,0.0,0.0]
[1780125668257,59.7,73450.27,0.0,1.0,0.0,0.0]
[1780125668471,59.7,73450.27,0.0,1.0,0.0,0.0]
[1780125674987,59.7,73442.52,0.0,1.0,0.0,0.0]
[1780125675225,59.7,73442.37,0.0,1.0,0.0,0.0]
[1780125675451,59.7,73442.37,0.0,1.0,0.0,0.0]
[1780125675477,59.7,73442.37,0.0,1.0,0.0,0.0]
[1780125681533,59.7,73441.58,0.0,1.0,0.0,0.0]
[1780125683020,59.7,73441.58,0.0,1.0,0.0,0.0]
[1780125683225,59.7,73441.63,0.0,1.0,0.0,0.0]
[1780125683384,59.7,73441.63,0.0,1.0,0.0,0.0]
[1780125683484,59.7,73441.63,0.0,1.0,0.0,0.0]
[1780125688582,59.7,73439.29,0.0,1.0,0.0,0.0]
[1780125692417,59.7,73438.97,0.0,1.0,0.0,0.0]
[1780125692472,59.7,73438.97,0.0,1.0,0.0,0.0]
[1780125693138,59.7,73438.95,0.0,1.0,0.0,0.0]
[1780125693225,59.7,73438.95,0.0,1.0,0.0,0.0]
[1780125698651,59.7,73439.42,0.0,1.0,0.0,0.0]
[1780125707638,59.7,73439.62,0.0,1.0,0.0,0.0]
[1780125707727,59.7,73439.62,0.0,1.0,0.0,0.0]
[1780125707913,59.7,73439.62,0.0,1.0,0.0,0.0]
[1780125707975,59.7,73439.62,0.0,1.0,0.0,0.0]
[1780125714764,59.7,73439.98,0.0,1.0,0.0,0.0]
[1780125715504,59.7,73439.98,0.0,1.0,0.0,0.0]
[1780125715729,59.7,73439.98,0.0,1.0,0.0,0.0]
[1780125715835,59.7,73439.98,0.0,1.0,0.0,0.0]
[1780125715973,59.7,73439.98,0.0,1.0,0.0,0.0]
[1780125723827,59.7,73439.19,0.0,1.0,0.0,0.0]
[1780125733897,59.7,73437.7,0.0,1.0,0.0,0.0]
[1780125735674,59.7,73436.87,0.0,1.0,0.0,0.0]
[1780125735726,59.7,73436.87,0.0,1.0,0.0,0.0]
[1780125736117,59.7,73436.87,0.0,1.0,0.0,0.0]
[1780125736225,59.7,73437.23,0.0,1.0,0.0,0.0]
[1780125741954,59.7,73444.9,0.0,1.0,0.0,0.0]
[1780125743861,59.7,73445.63,0.0,1.0,0.0,0.0]
[1780125743977,59.7,73445.63,0.0,1.0,0.0,0.0]
[1780125744311,59.7,73445.99,0.0,1.0,0.0,0.0]
[1780125744475,59.7,73445.99,0.0,1.0,0.0,0.0]
[1780125750012,59.7,73446.74,0.0,1.0,0.0,0.0]
[1780125752733,59.7,73446.44,0.0,1.0,0.0,0.0]
[1780125752783,59.7,73446.44,0.0,1.0,0.0,0.0]
[1780125752973,59.7,73446.44,0.0,1.0,0.0,0.0]
[1780125758068,59.7,73446.16,0.0,1.0,0.0,0.0]
[1780125763887,59.7,73446.16,0.0,1.0,0.0,0.0]
[1780125763972,59.7,73446.16,0.0,1.0,0.0,0.0]
[1780125767358,59.7,73446.64,0.0,1.0,0.0,0.0]
[1780125767475,59.7,73446.64,0.0,1.0,0.0,0.0]
[1780125774184,59.7,73446.38,0.0,1.0,0.0,0.0]
[1780125777680,59.7,73447.01,0.0,1.0,0.0,0.0]
[1780125777726,59.7,73447.01,0.0,1.0,0.0,0.0]
[1780125783247,59.7,73450.07,0.0,1.0,0.0,0.0]
[1780125787784,59.7,73449.53,0.0,1.0,0.0,0.0]
[1780125787979,59.7,73449.53,0.0,1.0,0.0,0.0]
[1780125788233,59.7,73450.02,0.0,1.0,0.0,0.0]
[1780125788477,59.7,73450.02,0.0,1.0,0.0,0.0]
[1780125794324,59.7,73450.07,0.0,1.0,0.0,0.0]
[1780125799359,59.7,73452.66,0.0,1.0,0.0,0.0]
[1780125800474,59.7,73452.66,0.0,1.0,0.0,0.0]
[1780125800732,59.7,73452.66,0.0,1.0,0.0,0.0]
[1780125801088,59.7,73452.66,0.0,1.0,0.0,0.0]
[1780125801229,59.7,73452.14,0.0,1.0,0.0,0.0]
[1780125807415,59.7,73452.2,0.0,1.0,0.0,0.0]
[1780125811745,59.7,73452.87,0.0,1.0,0.0,0.0]
[1780125811972,59.7,73452.87,0.0,1.0,0.0,0.0]
[1780125813248,59.7,73455.25,0.0,1.0,0.0,0.0]
[1780125813479,59.7,73455.25,0.0,1.0,0.0,0.0]
[1780125819499,59.7,73458.54,0.0,1.0,0.0,0.0]
[1780125824535,59.7,73458.26,0.0,1.0,0.0,0.0]
[1780125829569,59.7,73458.87,0.0,1.0,0.0,0.0]
[1780125830765,59.7,73458.87,0.0,1.0,0.0,0.0]
[1780125830977,59.7,73458.87,0.0,1.0,0.0,0.0]
[1780125831422,59.7,73458.87,0.0,1.0,0.0,0.0]
[1780125831474,59.7,73458.87,0.0,1.0,0.0,0.0]
[1780125836619,59.7,73459.16,0.0,1.0,0.0,0.0]
[1780125838627,59.7,73458.99,0.0,1.0,0.0,0.0]
[1780125838727,59.7,73458.99,0.0,1.0,0.0,0.0]
[1780125838981,59.7,73458.99,0.0,1.0,0.0,0.0]
[1780125844674,59.7,73459.12,0.0,1.0,0.0,0.0]
[1780125849709,59.7,73459.07,0.0,1.0,0.0,0.0]
[1780125852667,59.7,73459.0,0.0,1.0,0.0,0.0]
[1780125852724,59.7,73459.0,0.0,1.0,0.0,0.0]
[1780125853052,59.7,73459.0,0.0,1.0,0.0,0.0]
[1780125853223,59.7,73459.0,0.0,1.0,0.0,0.0]
[1780125859779,59.7,73458.96,0.0,1.0,0.0,0.0]
[1780125864814,59.7,73458.93,0.0,1.0,0.0,0.0]
[1780125868224,59.7,73458.91,0.0,1.0,0.0,0.0]
[1780125868461,59.7,73459.1,0.0,1.0,0.0,0.0]
[1780125868475,59.7,73459.1,0.0,1.0,0.0,0.0]
[1780125874887,59.7,73458.91,0.0,1.0,0.0,0.0]
[1780125879921,59.7,73459.01,0.0,1.0,0.0,0.0]
[1780125885964,59.7,73459.06,0.0,1.0,0.0,0.0]
[1780125892009,59.7,73459.11,0.0,1.0,0.0,0.0]
[1780125899058,59.7,73459.01,0.0,1.0,0.0,0.0]
[1780125904093,59.7,73459.12,0.0,1.0,0.0,0.0]
[1780125907878,59.7,73459.72,0.0,1.0,0.0,0.0]
[1780125907975,59.7,73459.72,0.0,1.0,0.0,0.0]
[1780125908661,59.7,73459.7,0.0,1.0,0.0,0.0]
[1780125908725,59.7,73459.7,0.0,1.0,0.0,0.0]
[1780125915568,59.7,73462.38,0.0,1.0,0.0,0.0]
[1780125915728,59.7,73462.38,0.0,1.0,0.0,0.0]
[1780125916422,59.7,73462.5,0.0,1.0,0.0,0.0]
[1780125916480,59.7,73462.5,0.0,1.0,0.0,0.0]
[1780125917184,59.7,73463.13,0.0,1.0,0.0,0.0]
[1780125922219,59.7,73464.32,0.0,1.0,0.0,0.0]
[1780125924644,59.7,73464.2,0.0,1.0,0.0,0.0]
[1780125924726,59.7,73464.2,0.0,1.0,0.0,0.0]
[1780125925479,59.7,73463.94,0.0,1.0,0.0,0.0]
[1780125925729,59.7,73463.94,0.0,1.0,0.0,0.0]
[1780125931283,59.7,73466.65,0.0,1.0,0.0,0.0]
[1780125933117,59.7,73467.64,0.0,1.0,0.0,0.0]
[1780125933222,59.7,73467.64,0.0,1.0,0.0,0.0]
[1780125933297,59.7,73468.41,0.0,1.0,0.0,0.0]
[1780125934304,59.7,73467.89,0.0,1.0,0.0,0.0]
[1780125934415,59.7,73467.89,0.0,1.0,0.0,0.0]
[1780125934472,59.7,73467.89,0.0,1.0,0.0,0.0]
[1780125936318,59.7,73468.2,0.0,1.0,0.0,0.0]
[1780125937325,59.7,73467.41,0.0,1.0,0.0,0.0]
[1780125938332,59.7,73468.1,0.0,1.0,0.0,0.0]
[1780125946389,59.7,73468.0,0.0,1.0,0.0,0.0]
[1780125947404,59.7,73468.0,0.0,1.0,0.0,0.0]
[1780125947471,59.7,73468.0,0.0,1.0,0.0,0.0]
[1780125947504,59.7,73468.0,0.0,1.0,0.0,0.0]
[1780125947721,59.7,73468.0,0.0,1.0,0.0,0.0]
[1780125947822,59.7,73468.0,0.0,1.0,0.0,0.0]
[1780125951424,59.7,73468.31,0.0,1.0,0.0,0.0]
[1780125955452,59.7,73469.65,0.0,1.0,0.0,0.0]
[1780125960487,59.7,73469.74,0.0,1.0,0.0,0.0]
[1780125961494,59.7,73470.17,0.0,1.0,0.0,0.0]
[1780125962501,59.7,73471.21,0.0,1.0,0.0,0.0]
[1780125963508,59.7,73473.04,0.0,1.0,0.0,0.0]
[1780125964536,59.7,73473.04,0.0,1.0,0.0,0.0]
[1780125964724,59.7,73473.04,0.0,1.0,0.0,0.0]
[1780125964819,59.7,73474.05,0.0,1.0,0.0,0.0]
[1780125965557,59.7,73474.05,0.0,1.0,0.0,0.0]
[1780125965723,59.7,73474.05,0.0,1.0,0.0,0.0]
[1780125966529,59.7,73473.66,0.0,1.0,0.0,0.0]
[1780125968543,59.7,73473.98,0.0,1.0,0.0,0.0]
[1780125973578,59.7,73474.15,0.0,1.0,0.0,0.0]
[1780125975592,59.7,73474.5,0.0,1.0,0.0,0.0]
[1780125976599,59.7,73474.98,0.0,1.0,0.0,0.0]
[1780125977912,59.7,73474.98,0.0,1.0,0.0,0.0]
[1780125977971,59.7,73474.98,0.0,1.0,0.0,0.0]
[1780125978011,59.7,73474.97,0.0,1.0,0.0,0.0]
[1780125979121,59.7,73474.97,0.0,1.0,0.0,0.0]
[1780125979226,59.7,73474.97,0.0,1.0,0.0,0.0]
[1780125980627,59.7,73475.33,0.0,1.0,0.0,0.0]
[1780125981634,59.7,73475.84,0.0,1.0,0.0,0.0]
[1780125983647,59.7,73476.16,0.0,1.0,0.0,0.0]
[1780125985389,59.7,73476.16,0.0,1.0,0.0,0.0]
[1780125985472,59.7,73476.32,0.0,1.0,0.0,0.0]
[1780125985661,59.7,73477.03,0.0,1.0,0.0,0.0]
[1780125986452,59.7,73477.03,0.0,1.0,0.0,0.0]
[1780125986476,59.7,73477.03,0.0,1.0,0.0,0.0]
[1780125986669,59.7,73477.71,0.0,1.0,0.0,0.0]
[1780125987676,59.7,73477.23,0.0,1.0,0.0,0.0]
[1780125989690,59.7,73478.47,0.0,1.0,0.0,0.0]
[1780125990696,59.7,73478.84,0.0,1.0,0.0,0.0]
[1780125991704,59.7,73478.7,0.0,1.0,0.0,0.0]
[1780125993986,59.7,73478.78,0.0,1.0,0.0,0.0]
[1780125994226,59.7,73478.78,0.0,1.0,0.0,0.0]
[1780125994295,59.7,73478.77,0.0,1.0,0.0,0.0]
[1780125994958,59.7,73478.77,0.0,1.0,0.0,0.0]
[1780125994978,59.7,73478.77,0.0,1.0,0.0,0.0]
[1780125995008,59.7,73479.24,0.0,1.0,0.0,0.0]
[1780125999760,59.7,73485.08,0.0,1.0,0.0,0.0]
[1780126000572,59.7,73485.08,0.0,1.0,0.0,0.0]
[1780126000723,59.7,73485.08,0.0,1.0,0.0,0.0]
[1780126000767,59.7,73486.85,0.0,1.0,0.0,0.0]
[1780126001784,59.7,73486.85,0.0,1.0,0.0,0.0]
[1780126001971,59.7,73486.85,0.0,1.0,0.0,0.0]
[1780126002071,59.7,73484.97,0.0,1.0,0.0,0.0]
[1780126002781,59.7,73483.48,0.0,1.0,0.0,0.0]
[1780126004795,59.7,73483.95,0.0,1.0,0.0,0.0]
[1780126009264,59.7,73484.11,0.0,1.0,0.0,0.0]
[1780126009365,59.7,73484.14,0.0,1.0,0.0,0.0]
[1780126009474,59.7,73484.14,0.0,1.0,0.0,0.0]
[1780126009830,59.7,73482.81,0.0,1.0,0.0,0.0]
[1780126010720,59.7,73482.81,0.0,1.0,0.0,0.0]
[1780126010975,59.7,73482.81,0.0,1.0,0.0,0.0]
[1780126011032,59.7,73480.64,0.0,1.0,0.0,0.0]
[1780126011844,59.7,73479.46,0.0,1.0,0.0,0.0]
[1780126012850,59.7,73479.77,0.0,1.0,0.0,0.0]
[1780126014865,59.7,73479.48,0.0,1.0,0.0,0.0]
[1780126016879,59.7,73478.97,0.0,1.0,0.0,0.0]
[1780126017886,59.7,73479.43,0.0,1.0,0.0,0.0]
[1780126021130,59.7,73479.48,0.0,1.0,0.0,0.0]
[1780126021220,59.7,73479.48,0.0,1.0,0.0,0.0]
[1780126021231,59.7,73479.3,0.0,1.0,0.0,0.0]
[1780126021914,59.7,73478.05,0.0,1.0,0.0,0.0]
[1780126023118,59.7,73478.05,0.0,1.0,0.0,0.0]
[1780126023223,59.7,73478.05,0.0,1.0,0.0,0.0]
[1780126023278,59.7,73478.64,0.0,1.0,0.0,0.0]
[1780126023928,59.7,73478.0,0.0,1.0,0.0,0.0]
[1780126024935,59.7,73476.36,0.0,1.0,0.0,0.0]
[1780126025942,59.7,73475.38,0.0,1.0,0.0,0.0]
[1780126027956,59.7,73475.77,0.0,1.0,0.0,0.0]
[1780126034099,59.7,73475.77,0.0,1.0,0.0,0.0]
[1780126034219,59.7,73475.77,0.0,1.0,0.0,0.0]
[1780126034321,59.7,73476.69,0.0,1.0,0.0,0.0]
[1780126035008,59.7,73478.25,0.0,1.0,0.0,0.0]
[1780126035856,59.7,73478.25,0.0,1.0,0.0,0.0]
[1780126035976,59.7,73478.25,0.0,1.0,0.0,0.0]
[1780126037019,59.7,73480.54,0.0,1.0,0.0,0.0]
[1780126038026,59.7,73482.56,0.0,1.0,0.0,0.0]
[1780126039033,59.7,73483.96,0.0,1.0,0.0,0.0]
[1780126040040,59.7,73483.68,0.0,1.0,0.0,0.0]
[1780126041048,59.7,73483.35,0.0,1.0,0.0,0.0]
[1780126043061,59.7,73483.0,0.0,1.0,0.0,0.0]
[1780126048096,59.7,73482.94,0.0,1.0,0.0,0.0]
[1780126049103,59.7,73482.66,0.0,1.0,0.0,0.0]
[1780126051331,59.7,73482.42,0.0,1.0,0.0,0.0]
[1780126052975,59.7,73482.28,0.0,1.0,0.0,0.0]
[1780126052996,59.7,73482.28,0.0,1.0,0.0,0.0]
[1780126053227,59.7,73482.28,0.0,1.0,0.0,0.0]
[1780126053327,59.7,73482.5,0.0,1.0,0.0,0.0]
[1780126060180,59.7,73482.22,0.0,1.0,0.0,0.0]
[1780126064352,59.7,73482.46,0.0,1.0,0.0,0.0]
[1780126064475,59.7,73482.46,0.0,1.0,0.0,0.0]
[1780126065682,59.7,73482.45,0.0,1.0,0.0,0.0]
[1780126065726,59.7,73482.45,0.0,1.0,0.0,0.0]
[1780126074278,59.7,73482.3,0.0,1.0,0.0,0.0]
[1780126077177,59.7,73482.0,0.0,1.0,0.0,0.0]
[1780126077229,59.7,73482.0,0.0,1.0,0.0,0.0]
[1780126083342,59.7,73481.77,0.0,1.0,0.0,0.0]
[1780126088377,59.7,73482.26,0.0,1.0,0.0,0.0]
[1780126094419,59.7,73482.69,0.0,1.0,0.0,0.0]
[1780126099546,59.7,73482.59,0.0,1.0,0.0,0.0]
[1780126099726,59.7,73482.59,0.0,1.0,0.0,0.0]
[1780126101155,59.7,73482.59,0.0,1.0,0.0,0.0]
[1780126101222,59.7,73482.59,0.0,1.0,0.0,0.0]
[1780126103597,59.7,73482.59,0.0,1.0,0.0,0.0]
[1780126109000,59.7,73478.27,0.0,1.0,0.0,0.0]
[1780126109221,59.7,73478.27,0.0,1.0,0.0,0.0]
[1780126114559,59.7,73473.92,0.0,1.0,0.0,0.0]
[1780126115535,59.7,73473.92,0.0,1.0,0.0,0.0]
[1780126115726,59.7,73473.92,0.0,1.0,0.0,0.0]
[1780126116618,59.7,73473.52,0.0,1.0,0.0,0.0]
[1780126116726,59.7,73473.52,0.0,1.0,0.0,0.0]
[1780126119254,59.7,73471.43,0.0,1.0,0.0,0.0]
[1780126119470,59.7,73471.43,0.0,1.0,0.0,0.0]
[1780126124629,59.7,73469.89,0.0,1.0,0.0,0.0]
[1780126130566,59.7,73469.75,0.0,1.0,0.0,0.0]
[1780126130723,59.7,73469.75,0.0,1.0,0.0,0.0]
[1780126133778,59.7,73469.75,0.0,1.0,0.0,0.0]
[1780126133973,59.7,73469.75,0.0,1.0,0.0,0.0]
[1780126139733,59.7,73469.88,0.0,1.0,0.0,0.0]
[1780126145477,59.7,73469.97,0.0,1.0,0.0,0.0]
[1780126152826,59.7,73469.97,0.0,1.0,0.0,0.0]
[1780126160324,59.7,73469.9,0.0,1.0,0.0,0.0]
[1780126160477,59.7,73469.9,0.0,1.0,0.0,0.0]
[1780126161996,59.7,73469.9,0.0,1.0,0.0,0.0]
[1780126162223,59.7,73469.9,0.0,1.0,0.0,0.0]
[1780126167457,59.7,73470.27,0.0,1.0,0.0,0.0]
[1780126167475,59.7,73470.27,0.0,1.0,0.0,0.0]
[1780126173973,59.7,73470.47,0.0,1.0,0.0,0.0]
[1780126180016,59.7,73469.84,0.0,1.0,0.0,0.0]
[1780126180962,59.7,73469.84,0.0,1.0,0.0,0.0]
[1780126180972,59.7,73469.84,0.0,1.0,0.0,0.0]
[1780126184858,59.7,73470.09,0.0,1.0,0.0,0.0]
[1780126184973,59.7,73470.09,0.0,1.0,0.0,0.0]
[1780126194114,59.7,73469.47,0.0,1.0,0.0,0.0]
[1780126194987,59.7,73469.47,0.0,1.0,0.0,0.0]
[1780126195223,59.7,73469.47,0.0,1.0,0.0,0.0]
[1780126202170,59.7,73465.33,0.0,1.0,0.0,0.0]
[1780126204979,59.7,73464.46,0.0,1.0,0.0,0.0]
[1780126206954,59.7,73464.59,0.0,0.99778,0.0,0.0]
[1780126212733,59.7,73464.35,0.0,0.99333,0.0,0.0]
[1780126218282,59.7,73464.98,0.0,0.99111,0.0,0.0]
[1780126223317,59.7,73464.77,0.0,0.98889,0.0,0.0]
[1780126226485,59.7,73464.91,0.0,0.98667,0.0,0.0]
[1780126226555,59.7,73464.91,0.0,0.98667,0.0,0.0]
[1780126231749,59.7,73465.47,0.0,0.98444,0.0,0.0]
[1780126237415,59.7,73465.37,0.0,0.98,0.0,0.0]
[1780126242451,59.7,73464.67,0.0,0.97778,0.0,0.0]
[1780126247765,59.7,73464.91,0.0,0.97556,0.0,0.0]
[1780126253772,59.7,73464.91,0.0,0.97111,0.0,0.0]
[1780126260578,59.7,73464.91,0.0,0.96889,0.0,0.0]
[1780126265613,59.7,73464.62,0.0,0.96444,0.0,0.0]
[1780126270648,59.7,73464.93,0.0,0.96222,0.0,0.0]
[1780126275795,59.7,73465.02,0.0,0.96,0.0,0.0]
[1780126281800,59.7,73464.68,0.0,0.95556,0.0,0.0]
[1780126286804,59.7,73464.47,0.0,0.95333,0.0,0.0]
[1780126292802,59.7,73463.89,0.0,0.94889,0.0,0.0]
[1780126297815,59.7,73464.74,0.0,0.94667,0.0,0.0]
[1780126302873,59.7,73464.71,0.0,0.94444,0.0,0.0]
[1780126308915,59.7,73465.2,0.0,0.94,0.0,0.0]
[1780126313950,59.7,73465.08,0.0,0.93778,0.0,0.0]
[1780126319838,59.7,73465.3,0.0,0.93556,0.0,0.0]
[1780126324842,59.7,73465.3,0.0,0.93111,0.0,0.0]
[1780126330849,59.7,73465.18,0.0,0.92889,0.0,0.0]
[1780126336104,59.7,73465.24,0.0,0.92667,0.0,0.0]
[1780126341860,59.7,73467.58,0.0,0.92222,0.0,0.0]
[1780126347182,59.7,73467.8,0.0,0.92,0.0,0.0]
[1780126352217,59.7,73468.25,0.0,0.91778,0.0,0.0]
[1780126357876,59.7,73468.09,0.0,0.91333,0.0,0.0]
[1780126362880,59.7,73468.13,0.0,0.91111,0.0,0.0]
[1780126367886,59.7,73468.09,0.0,0.90889,0.0,0.0]
[1780126372890,59.7,73468.27,0.0,0.90444,0.0,0.0]
[1780126377897,59.7,73468.15,0.0,0.90222,0.0,0.0]
[1780126383434,59.7,73468.17,0.0,0.9,0.0,0.0]
[1780126388469,59.7,73473.8,0.0,0.89778,0.0,0.0]
[1780126393505,59.7,73478.37,0.0,0.89333,0.0,0.0]
[1780126398539,59.7,73477.17,0.0,0.89111,0.0,0.0]
[1780126403574,59.7,73478.25,0.0,0.88889,0.0,0.0]
[1780126409616,59.7,73477.55,0.0,0.88444,0.0,0.0]
[1780126414651,59.7,73477.64,0.0,0.88222,0.0,0.0]
[1780126420694,59.7,73481.57,0.0,0.88,0.0,0.0]
[1780126426738,59.7,73482.67,0.0,0.87556,0.0,0.0]
[1780126431784,59.7,73483.55,0.0,0.87333,0.0,0.0]
[1780126436819,59.7,73483.57,0.0,0.87111,0.0,0.0]
[1780126441959,59.7,73483.37,0.0,0.86667,0.0,0.0]
[1780126447965,59.7,73483.11,0.0,0.86444,0.0,0.0]
[1780126453937,59.7,73482.57,0.0,0.86,0.0,0.0]
[1780126458975,59.7,73483.56,0.0,0.85778,0.0,0.0]
[1780126464011,59.7,73483.81,0.0,0.85556,0.0,0.0]
[1780126470051,59.7,73483.99,0.0,0.85111,0.0,0.0]
[1780126475993,59.7,73483.91,0.0,0.84889,0.0,0.0]
[1780126480996,59.7,73483.95,0.0,0.84444,0.0,0.0]
[1780126486001,59.7,73483.95,0.0,0.84222,0.0,0.0]
[1780126491006,59.7,73483.95,0.0,0.84,0.0,0.0]
[1780126496233,59.7,73483.95,0.0,0.83778,0.0,0.0]
[1780126501268,59.7,73472.92,0.0,0.83333,0.0,0.0]
[1780126506302,59.7,73466.98,0.0,0.83111,0.0,0.0]
[1780126512027,59.7,73466.73,0.0,0.82889,0.0,0.0]
[1780126517032,59.7,73463.26,0.0,0.82444,0.0,0.0]
[1780126522415,59.7,73461.23,0.0,0.82222,0.0,0.0]
[1780126527450,59.7,73461.85,0.0,0.82,0.0,0.0]
[1780126532485,59.7,73461.62,0.0,0.81778,0.0,0.0]
[1780126538527,59.7,73462.3,0.0,0.81333,0.0,0.0]
[1780126544569,59.7,73458.43,0.0,0.81111,0.0,0.0]
[1780126549604,59.7,73455.56,0.0,0.80667,0.0,0.0]
[1780126552625,59.7,73455.56,0.0,0.80667,0.0,0.0]
[1780126553632,59.7,73445.86,0.0,0.80444,0.0,0.0]
[1780126559074,59.7,73444.52,0.0,0.80222,0.0,0.0]
[1780126564081,59.7,73444.48,0.0,0.8,0.0,0.0]
[1780126569745,59.7,73444.36,0.0,0.79556,0.0,0.0]
[1780126570752,59.7,73444.36,0.0,0.79556,0.0,0.0]
[1780126575787,59.7,73436.72,0.0,0.79333,0.0,0.0]
[1780126580822,59.7,73431.62,0.0,0.79111,0.0,0.0]
[1780126585861,59.7,73431.35,0.0,0.78667,0.0,0.0]
[1780126590900,59.7,73429.47,0.0,0.78444,0.0,0.0]
[1780126595937,59.7,73429.97,0.0,0.78222,0.0,0.0]
[1780126600972,59.7,73430.33,0.0,0.78,0.0,0.0]
[1780126606008,59.7,73430.38,0.0,0.77556,0.0,0.0]
[1780126610036,59.7,73430.38,0.0,0.77333,0.0,0.0]
[1780126612053,59.7,73422.01,0.0,0.77111,0.0,0.0]
[1780126617086,59.7,73421.52,0.0,0.76889,0.0,0.0]
[1780126622152,59.7,73421.21,0.0,0.76667,0.0,0.0]
[1780126627156,59.7,73421.21,0.0,0.76444,0.0,0.0]
[1780126632195,59.7,73421.36,0.0,0.76,0.0,0.0]
[1780126638167,59.7,73421.31,0.0,0.75778,0.0,0.0]
[1780126643272,59.7,73421.31,0.0,0.75556,0.0,0.0]
[1780126648307,59.7,73418.11,0.0,0.75111,0.0,0.0]
[1780126653342,59.7,73417.17,0.0,0.74889,0.0,0.0]
[1780126659187,59.7,73417.18,0.0,0.74667,0.0,0.0]
[1780126664419,59.7,73415.52,0.0,0.74222,0.0,0.0]
[1780126670199,59.7,73415.78,0.0,0.74,0.0,0.0]
[1780126675204,59.7,73415.86,0.0,0.73778,0.0,0.0]
[1780126680531,59.7,73415.86,0.0,0.73333,0.0,0.0]
[1780126683556,59.7,73415.86,0.0,0.73333,0.0,0.0]
[1780126688591,59.7,73423.03,0.0,0.72889,0.0,0.0]
[1780126693626,59.7,73423.03,0.0,0.72667,0.0,0.0]
[1780126699227,59.7,73422.91,0.0,0.72444,0.0,0.0]
[1780126704703,59.7,73422.99,0.0,0.72,0.0,0.0]
[1780126709738,59.7,73422.99,0.0,0.71778,0.0,0.0]
[1780126714775,59.7,73423.18,0.0,0.71556,0.0,0.0]
[1780126719811,59.7,73423.19,0.0,0.71333,0.0,0.0]
[1780126725852,59.7,73416.7,0.0,0.70889,0.0,0.0]
[1780126731895,59.7,73416.6,0.0,0.70667,0.0,0.0]
[1780126736930,59.7,73419.45,0.0,0.70222,0.0,0.0]
[1780126741965,59.7,73419.79,0.0,0.7,0.0,0.0]
[1780126747000,59.7,73420.11,0.0,0.69778,0.0,0.0]
[1780126752037,59.7,73420.52,0.0,0.69556,0.0,0.0]
[1780126757071,59.7,73421.54,0.0,0.69111,0.0,0.0]
[1780126762305,59.7,73421.45,0.0,0.68889,0.0,0.0]
[1780126768149,59.7,73421.41,0.0,0.68667,0.0,0.0]
[1780126773192,59.7,73421.91,0.0,0.68222,0.0,0.0]
[1780126778227,59.7,73421.56,0.0,0.68,0.0,0.0]
[1780126783262,59.7,73419.17,0.0,0.67778,0.0,0.0]
[1780126788299,59.7,73419.16,0.0,0.67333,0.0,0.0]
[1780126793334,59.7,73418.33,0.0,0.67111,0.0,0.0]
[1780126798341,59.7,73418.35,0.0,0.66889,0.0,0.0]
[1780126803404,59.7,73418.35,0.0,0.66667,0.0,0.0]
[1780126809383,59.7,73416.89,0.0,0.66222,0.0,0.0]
[1780126814483,59.7,73416.73,0.0,0.66,0.0,0.0]
[1780126820525,59.7,73415.77,0.0,0.65556,0.0,0.0]
[1780126825562,59.7,73415.47,0.0,0.65333,0.0,0.0]
[1780126830596,59.7,73415.78,0.0,0.65111,0.0,0.0]
[1780126835632,59.7,73416.06,0.0,0.64889,0.0,0.0]
[1780126840668,59.7,73418.44,0.0,0.64444,0.0,0.0]
[1780126846709,59.7,73418.51,0.0,0.64222,0.0,0.0]
[1780126851748,59.7,73418.51,0.0,0.64,0.0,0.0]
[1780126856784,59.7,73425.47,0.0,0.63556,0.0,0.0]
[1780126861820,59.7,73426.43,0.0,0.63333,0.0,0.0]
[1780126867439,59.7,73426.29,0.0,0.63111,0.0,0.0]
[1780126872443,59.7,73427.24,0.0,0.62667,0.0,0.0]
[1780126877449,59.7,73424.85,0.0,0.62444,0.0,0.0]
[1780126882967,59.7,73422.31,0.0,0.62222,0.0,0.0]
[1780126888011,59.7,73422.71,0.0,0.62,0.0,0.0]
[1780126893045,59.7,73422.51,0.0,0.61556,0.0,0.0]
[1780126898079,59.7,73422.79,0.0,0.61333,0.0,0.0]
[1780126903475,59.7,73422.86,0.0,0.61111,0.0,0.0]
[1780126909157,59.7,73422.87,0.0,0.60667,0.0,0.0]
[1780126914463,59.7,73423.1,0.0,0.60444,0.0,0.0]
[1780126919494,59.7,73423.1,0.0,0.60222,0.0,0.0]
[1780126925270,59.7,73423.34,0.0,0.59778,0.0,0.0]
[1780126931311,59.7,73423.37,0.0,0.59556,0.0,0.0]
[1780126936346,59.7,73422.73,0.0,0.59333,0.0,0.0]
[1780126941472,59.7,73422.5,0.0,0.58889,0.0,0.0]
[1780126947423,59.7,73422.5,0.0,0.58667,0.0,0.0]
[1780126952523,59.7,73422.56,0.0,0.58222,0.0,0.0]
[1780126957529,59.7,73422.64,0.0,0.58,0.0,0.0]
[1780126962529,59.7,73422.64,0.0,0.57778,0.0,0.0]
[1780126967539,59.7,73422.64,0.0,0.57556,0.0,0.0]
[1780126972544,59.7,73422.66,0.0,0.57111,0.0,0.0]
[1780126977550,59.7,73422.66,0.0,0.56889,0.0,0.0]
[1780126982669,59.7,73422.82,0.0,0.56667,0.0,0.0]
[1780126988559,59.7,73423.29,0.0,0.56222,0.0,0.0]
[1780126993747,59.7,73423.27,0.0,0.56,0.0,0.0]
[1780126998783,59.7,73422.58,0.0,0.55778,0.0,0.0]
[1780127003818,59.7,73422.89,0.0,0.55556,0.0,0.0]
[1780127008853,59.7,73422.79,0.0,0.55111,0.0,0.0]
[1780127013888,59.7,73422.96,0.0,0.54889,0.0,0.0]
[1780127019592,59.7,73422.56,0.0,0.54667,0.0,0.0]
[1780127024965,59.7,73422.53,0.0,0.54222,0.0,0.0]
[1780127030509,59.7,73422.59,0.0,0.54,0.0,0.0]
[1780127036042,59.7,73422.58,0.0,0.53778,0.0,0.0]
[1780127041077,59.7,73422.56,0.0,0.53333,0.0,0.0]
[1780127046112,59.7,73422.63,0.0,0.53111,0.0,0.0]
[1780127051147,59.7,73422.67,0.0,0.52889,0.0,0.0]
[1780127056630,59.7,73422.57,0.0,0.52444,0.0,0.0]
[1780127062224,59.7,73422.65,0.0,0.52222,0.0,0.0]
[1780127067258,59.7,73422.73,0.0,0.52,0.0,0.0]
[1780127073301,59.7,73422.66,0.0,0.51556,0.0,0.0]
[1780127078652,59.7,73422.88,0.0,0.51333,0.0,0.0]
[1780127084379,59.7,73422.88,0.0,0.51111,0.0,0.0]
[1780127089417,59.7,73422.9,0.0,0.50667,0.0,0.0]
[1780127094452,59.7,73421.17,0.0,0.50444,0.0,0.0]
[1780127099487,59.7,73418.21,0.0,0.50222,0.0,0.0]
[1780127104522,59.7,73418.25,0.0,0.5,0.0,0.0]
[1780127108550,59.7,73418.03,0.0,0.49778,0.0,0.0]
[1780127113586,59.7,73413.49,0.0,0.49333,0.0,0.0]
[1780127116606,59.7,73417.34,0.0,0.49111,0.0,0.0]
[1780127121641,59.7,73417.35,0.0,0.48889,0.0,0.0]
[1780127126676,59.7,73421.06,0.0,0.48667,0.0,0.0]
[1780127131711,59.7,73422.17,0.0,0.48444,0.0,0.0]
[1780127136746,59.7,73422.03,0.0,0.48,0.0,0.0]
[1780127141781,59.7,73421.27,0.0,0.47778,0.0,0.0]
[1780127146816,59.7,73421.25,0.0,0.47556,0.0,0.0]
[1780127151851,59.7,73421.35,0.0,0.47333,0.0,0.0]
[1780127157893,59.7,73421.54,0.0,0.46889,0.0,0.0]
[1780127162928,59.7,73420.59,0.0,0.46667,0.0,0.0]
[1780127163742,59.7,73420.59,0.0,0.46667,0.0,0.0]
[1780127168971,59.7,73420.66,0.0,0.46222,0.0,0.0]
[1780127174006,59.7,73422.19,0.0,0.46,0.0,0.0]
[1780127180048,59.7,73422.26,0.0,0.45778,0.0,0.0]
[1780127185083,59.7,73422.63,0.0,0.45333,0.0,0.0]
[1780127190772,59.7,73423.42,0.0,0.45111,0.0,0.0]
[1780127195776,59.7,73423.42,0.0,0.44889,0.0,0.0]
[1780127201208,59.7,73423.46,0.0,0.44444,0.0,0.0]
[1780127207250,59.7,73423.66,0.0,0.44222,0.0,0.0]
[1780127212286,59.7,73423.62,0.0,0.44,0.0,0.0]
[1780127217321,59.7,73422.14,0.0,0.43556,0.0,0.0]
[1780127222356,59.7,73422.16,0.0,0.43333,0.0,0.0]
[1780127228398,59.7,73422.63,0.0,0.43111,0.0,0.0]
[1780127233433,59.7,73422.74,0.0,0.42667,0.0,0.0]
[1780127238470,59.7,73423.03,0.0,0.42444,0.0,0.0]
[1780127244514,59.7,73422.93,0.0,0.42222,0.0,0.0]
[1780127249546,59.7,73423.07,0.0,0.41778,0.0,0.0]
[1780127254581,59.7,73423.16,0.0,0.41556,0.0,0.0]
[1780127260623,59.7,73422.97,0.0,0.41333,0.0,0.0]
[1780127265658,59.7,73422.88,0.0,0.40889,0.0,0.0]
[1780127270851,59.7,73423.12,0.0,0.40667,0.0,0.0]
[1780127277742,59.7,73423.15,0.0,0.40222,0.0,0.0]
[1780127282779,59.7,73423.03,0.0,0.4,0.0,0.0]
[1780127287814,59.7,73423.03,0.0,0.39778,0.0,0.0]
[1780127292849,59.7,73423.06,0.0,0.39333,0.0,0.0]
[1780127295870,59.7,73423.06,0.0,0.39333,0.0,0.0]
[1780127300905,59.7,73428.47,0.0,0.38889,0.0,0.0]
[1780127305940,59.7,73429.24,0.0,0.38667,0.0,0.0]
[1780127310976,59.7,73429.33,0.0,0.38444,0.0,0.0]
[1780127316013,59.7,73429.3,0.0,0.38222,0.0,0.0]
[1780127321048,59.7,73429.57,0.0,0.37778,0.0,0.0]
[1780127326083,59.7,73429.31,0.0,0.37556,0.0,0.0]
[1780127331118,59.7,73430.22,0.0,0.37333,0.0,0.0]
[1780127336153,59.7,73430.39,0.0,0.37111,0.0,0.0]
[1780127341924,59.7,73430.22,0.0,0.36667,0.0,0.0]
[1780127347230,59.7,73430.22,0.0,0.36444,0.0,0.0]
[1780127352265,59.7,73430.3,0.0,0.36222,0.0,0.0]
[1780127357300,59.7,73430.45,0.0,0.35778,0.0,0.0]
[1780127362335,59.7,73432.22,0.0,0.35556,0.0,0.0]
[1780127367370,59.7,73434.88,0.0,0.35333,0.0,0.0]
[1780127372405,59.7,73435.01,0.0,0.35111,0.0,0.0]
[1780127377440,59.7,73437.2,0.0,0.34667,0.0,0.0]
[1780127382475,59.7,73437.03,0.0,0.34444,0.0,0.0]
[1780127387510,59.7,73436.22,0.0,0.34222,0.0,0.0]
[1780127392545,59.7,73436.49,0.0,0.34,0.0,0.0]
[1780127398587,59.7,73436.78,0.0,0.33556,0.0,0.0]
[1780127403622,59.7,73436.64,0.0,0.33333,0.0,0.0]
[1780127408657,59.7,73436.37,0.0,0.33111,0.0,0.0]
[1780127413692,59.7,73436.29,0.0,0.32667,0.0,0.0]
[1780127418727,59.7,73436.61,0.0,0.32444,0.0,0.0]
[1780127424770,59.7,73436.86,0.0,0.32222,0.0,0.0]
[1780127430014,59.7,73436.87,0.0,0.31778,0.0,0.0]
[1780127435847,59.7,73436.88,0.0,0.31556,0.0,0.0]
[1780127440882,59.7,73436.5,0.0,0.31333,0.0,0.0]
[1780127445917,59.7,73436.57,0.0,0.30889,0.0,0.0]
[1780127450952,59.7,73436.71,0.0,0.30667,0.0,0.0]
[1780127455987,59.7,73437.01,0.0,0.30444,0.0,0.0]
[1780127461023,59.7,73436.97,0.0,0.3,0.0,0.0]
[1780127466058,59.7,73437.23,0.0,0.29778,0.0,0.0]
[1780127472056,59.7,73437.19,0.0,0.29556,0.0,0.0]
[1780127477064,59.7,73436.15,0.0,0.29111,0.0,0.0]
[1780127482170,59.7,73435.91,0.0,0.28889,0.0,0.0]
[1780127487205,59.7,73435.87,0.0,0.28667,0.0,0.0]
[1780127492240,59.7,73432.45,0.0,0.28444,0.0,0.0]
[1780127497275,59.7,73432.66,0.0,0.28,0.0,0.0]
[1780127502310,59.7,73432.74,0.0,0.27778,0.0,0.0]
[1780127508352,59.7,73432.63,0.0,0.27556,0.0,0.0]
[1780127514098,59.7,73432.57,0.0,0.27111,0.0,0.0]
[1780127519429,59.7,73432.4,0.0,0.26889,0.0,0.0]
[1780127524465,59.7,73431.99,0.0,0.26667,0.0,0.0]
[1780127530507,59.7,73432.22,0.0,0.26222,0.0,0.0]
[1780127536120,59.7,73432.14,0.0,0.25778,0.0,0.0]
[1780127541126,59.7,73432.14,0.0,0.25556,0.0,0.0]
[1780127546619,59.7,73432.13,0.0,0.25333,0.0,0.0]
[1780127551654,59.7,73432.17,0.0,0.25111,0.0,0.0]
[1780127557696,59.7,73432.15,0.0,0.24667,0.0,0.0]
[1780127562733,59.7,73432.42,0.0,0.24444,0.0,0.0]
[1780127568775,59.7,73432.8,0.0,0.24,0.0,0.0]
[1780127573810,59.7,73432.71,0.0,0.23778,0.0,0.0]
[1780127579193,59.7,73432.7,0.0,0.23556,0.0,0.0]
[1780127584887,59.7,73433.06,0.0,0.23111,0.0,0.0]
[1780127589922,59.7,73433.07,0.0,0.22889,0.0,0.0]
[1780127594956,59.7,73433.05,0.0,0.22667,0.0,0.0]
[1780127599992,59.7,73433.04,0.0,0.22444,0.0,0.0]
[1780127605028,59.7,73434.05,0.0,0.22,0.0,0.0]
[1780127610068,59.7,73433.91,0.0,0.21778,0.0,0.0]
[1780127615103,59.7,73433.91,0.0,0.21556,0.0,0.0]
[1780127620138,59.7,73433.47,0.0,0.21111,0.0,0.0]
[1780127625238,59.7,73432.76,0.0,0.20889,0.0,0.0]
[1780127630242,59.7,73432.73,0.0,0.20667,0.0,0.0]
[1780127635243,59.7,73432.72,0.0,0.20444,0.0,0.0]
[1780127640253,59.7,73432.73,0.0,0.2,0.0,0.0]
[1780127645258,59.7,73432.98,0.0,0.19778,0.0,0.0]
[1780127650348,59.7,73432.9,0.0,0.19556,0.0,0.0]
[1780127656390,59.7,73433.01,0.0,0.19111,0.0,0.0]
[1780127661425,59.7,73433.03,0.0,0.18889,0.0,0.0]
[1780127666461,59.7,73433.05,0.0,0.18667,0.0,0.0]
[1780127671496,59.7,73433.01,0.0,0.18444,0.0,0.0]
[1780127676531,59.7,73433.03,0.0,0.18,0.0,0.0]
[1780127681567,59.7,73432.85,0.0,0.17778,0.0,0.0]
[1780127686602,59.7,73432.6,0.0,0.17556,0.0,0.0]
[1780127691637,59.7,73433.21,0.0,0.17333,0.0,0.0]
[1780127696672,59.7,73434.22,0.0,0.16889,0.0,0.0]
[1780127701725,59.7,73434.83,0.0,0.16667,0.0,0.0]
[1780127706759,59.7,73435.0,0.0,0.16444,0.0,0.0]
[1780127711795,59.7,73434.84,0.0,0.16222,0.0,0.0]
[1780127716833,59.7,73432.98,0.0,0.15778,0.0,0.0]
[1780127721868,59.7,73432.86,0.0,0.15556,0.0,0.0]
[1780127726903,59.7,73431.91,0.0,0.15333,0.0,0.0]
[1780127731938,59.7,73431.75,0.0,0.15111,0.0,0.0]
[1780127736973,59.7,73432.08,0.0,0.14667,0.0,0.0]
[1780127742008,59.7,73432.23,0.0,0.14444,0.0,0.0]
[1780127756120,59.7,73432.14,0.0,0.13778,0.0,0.0]
[1780127761375,59.7,73432.55,0.0,0.13333,0.0,0.0]
[1780127767197,59.7,73432.61,0.0,0.13111,0.0,0.0]
[1780127772232,59.7,73432.97,0.0,0.12889,0.0,0.0]
[1780127777267,59.7,73434.27,0.0,0.12444,0.0,0.0]
[1780127782302,59.7,73434.03,0.0,0.12222,0.0,0.0]
[1780127787338,59.7,73433.96,0.0,0.12,0.0,0.0]
[1780127792407,59.7,73433.99,0.0,0.11556,0.0,0.0]
[1780127797407,59.7,73434.11,0.0,0.11333,0.0,0.0]
[1780127802446,59.7,73434.12,0.0,0.11111,0.0,0.0]
[1780127808488,59.7,73433.87,0.0,0.10667,0.0,0.0]
[1780127813522,59.7,73434.01,0.0,0.10444,0.0,0.0]
[1780127818558,59.7,73433.95,0.0,0.10222,0.0,0.0]
[1780127823593,59.7,73433.95,0.0,0.1,0.0,0.0]
[1780127829635,59.7,73433.96,0.0,0.09556,0.0,0.0]
[1780127834670,59.7,73433.95,0.0,0.09333,0.0,0.0]
[1780127839705,59.7,73433.88,0.0,0.09111,0.0,0.0]
[1780127844739,59.7,73433.83,0.0,0.08667,0.0,0.0]
[1780127850782,59.7,73433.83,0.0,0.08444,0.0,0.0]
[1780127855817,59.7,73433.85,0.0,0.08222,0.0,0.0]
[1780127860852,59.7,73434.02,0.0,0.07778,0.0,0.0]
[1780127866894,59.7,73434.18,0.0,0.07556,0.0,0.0]
[1780127871929,59.7,73434.26,0.0,0.07333,0.0,0.0]
[1780127880992,59.7,73434.29,0.0,0.06667,0.0,0.0]
[1780127886027,59.7,73434.28,0.0,0.06444,0.0,0.0]
[1780127891061,59.7,73434.28,0.0,0.06222,0.0,0.0]
[1780127902139,59.7,73434.28,0.0,0.05556,0.0,0.0]
[1780127907174,59.7,73434.29,0.0,0.05333,0.0,0.0]
[1780127912209,59.7,73434.29,0.0,0.05111,0.0,0.0]
[1780127917244,59.7,73434.29,0.0,0.04667,0.0,0.0]
[1780127924292,59.7,73434.31,0.0,0.04444,0.0,0.0]
[1780127930337,59.7,73434.3,0.0,0.04,0.0,0.0]
[1780127936381,59.7,73434.32,0.0,0.03778,0.0,0.0]
[1780127941415,59.7,73434.28,0.0,0.03333,0.0,0.0]
[1780127947457,59.7,73434.28,0.0,0.03111,0.0,0.0]
[1780127952571,59.7,73434.29,0.0,0.02667,0.0,0.0]
[1780127958534,59.7,73434.28,0.0,0.02444,0.0,0.0]
[1780127963568,59.7,73434.29,0.0,0.02222,0.0,0.0]
[1780127968603,59.7,73434.31,0.0,0.01778,0.0,0.0]
[1780127973639,59.7,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780128001679,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,59.7,73434.32,0.0,0.0,0.0,0.0]